{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179727,"rows_kept":179727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419653,204.76,77098.96,0.0,-0.46694,2e-05,32.08834]
[1777622424806,204.76,77099.67,0.0,-0.46692,2e-05,32.08852]
[1777622429844,204.76,77102.42,0.0,-0.46685,2e-05,32.08922]
[1777622435897,204.76,77100.08,0.0,-0.46691,2e-05,32.08587]
[1777622440928,204.76,77094.47,0.0,-0.46705,2e-05,32.08444]
[1777622441937,204.76,77086.13,0.0,-0.46725,2e-05,32.0823]
[1777622446970,204.76,77086.64,0.0,-0.46724,2e-05,32.08243]
[1777622452010,204.76,77088.97,0.0,-0.46718,2e-05,32.08303]
[1777622457039,204.76,77090.51,0.0,-0.46714,2e-05,32.08342]
[1777622460378,45.0,77112.22,0.0,-0.53305,0.00011,32.09116]
[1777622461379,44.77,77112.13,0.0,-0.53332,0.00011,32.08928]
[1777622462380,44.55,77112.04,0.0,-0.5336,0.00011,32.0874]
[1777622463381,44.33,77111.21,0.0,-0.53395,0.00011,32.08466]
[1777622464382,44.11,77109.81,0.0,-0.53436,0.00011,32.08123]
[1777622465383,43.9,77122.5,0.0,-0.53319,0.00011,32.09451]
[1777622466384,43.69,77125.37,0.0,-0.53311,0.00011,32.09625]
[1777622467385,43.49,77125.07,0.0,-0.53338,0.00011,32.09429]
[1777622469387,43.1,77124.97,0.0,-0.53386,0.00011,32.09097]
[1777622470388,42.9,77125.3,0.0,-0.53405,0.00011,32.08978]
[1777622471389,42.72,77125.99,0.0,-0.5342,0.00012,32.08905]
[1777622472390,42.53,77125.7,0.0,-0.53446,0.00012,32.08714]
[1777622473391,42.35,77125.96,0.0,-0.53465,0.00012,32.08591]
[1777622474392,42.18,77125.84,0.0,-0.53488,0.00012,32.08422]
[1777622475393,42.0,77127.99,0.0,-0.53485,0.00012,32.08537]
[1777622476394,41.83,77129.08,0.0,-0.53493,0.00012,32.08523]
[1777622477395,41.67,77129.31,0.0,-0.53511,0.00012,32.08405]
[1777622479397,41.34,77128.9,0.0,-0.53557,0.00012,32.0806]
[1777622480398,41.19,77129.09,0.0,-0.53574,0.00012,32.0794]
[1777622481400,41.03,77129.52,0.0,-0.53589,0.00012,32.07852]
[1777622483402,40.74,77125.82,0.0,-0.53672,0.00012,32.07085]
[1777622485404,40.45,77124.86,0.0,-0.53722,0.00012,32.06674]
[1777622487406,40.18,77124.7,0.0,-0.53761,0.00012,32.06374]
[1777622489408,39.91,77124.25,0.0,-0.53802,0.00012,32.06038]
[1777622491410,39.66,77124.15,0.0,-0.53839,0.00012,32.05473]
[1777622493412,39.41,77124.02,0.0,-0.53874,0.00012,32.05189]
[1777622495414,39.18,77123.82,0.0,-0.53909,0.00013,32.04902]
[1777622497416,38.95,77123.47,0.0,-0.53946,0.00013,32.046]
[1777622499333,38.74,77123.35,0.0,-0.53978,0.00013,32.04334]
[1777622502355,38.43,77123.13,0.0,-0.54026,0.00013,32.03939]
[1777622504369,38.23,77122.91,0.0,-0.54057,0.00013,32.03671]
[1777622506383,38.05,77122.38,0.0,-0.54092,0.00013,32.03363]
[1777622508397,37.87,77121.62,0.0,-0.54129,0.00013,32.03025]
[1777622510411,37.69,77122.49,0.0,-0.54144,0.00013,32.02936]
[1777622513434,37.44,77119.94,0.0,-0.54215,0.00013,32.02229]
[1777622516437,37.21,77118.22,0.0,-0.54273,0.00013,32.01652]
[1777622519440,36.99,77115.7,0.0,-0.54341,0.00013,32.00954]
[1777622521442,36.85,77107.75,0.0,-0.54469,0.00013,31.9948]
[1777622523444,36.72,77097.09,0.0,-0.54634,0.00013,31.97522]
[1777622527448,36.47,77099.04,0.0,-0.5465,0.00013,31.9745]
[1777622530451,36.29,77100.26,0.0,-0.54663,0.00014,31.97375]
[1777622533362,36.18,77100.03,0.0,-0.54685,0.00014,31.97155]
[1777622536457,35.91,77097.53,0.0,-0.54766,0.00014,31.96281]
[1777622538459,35.69,77097.23,0.0,-0.54807,0.00014,31.95864]
[1777622540461,35.49,77096.3,0.0,-0.54857,0.00014,31.95343]
[1777622542463,35.29,77096.18,0.0,-0.54894,0.00014,31.94971]
[1777622544465,35.1,77095.8,0.0,-0.54933,0.00014,31.94561]
[1777622546467,34.91,77097.42,0.0,-0.54944,0.00014,31.94523]
[1777622548469,34.74,77096.56,0.0,-0.54988,0.00014,31.9404]
[1777622550471,34.57,77096.3,0.0,-0.55023,0.00014,31.93673]
[1777622554475,34.26,77094.99,0.0,-0.55101,0.00014,31.92549]
[1777622558479,34.07,77087.13,0.0,-0.55249,0.00014,31.90664]
[1777622562483,33.86,77085.2,0.0,-0.55318,0.00014,31.89842]
[1777622564485,33.79,77077.51,0.0,-0.55445,0.00015,31.88146]
[1777622568489,33.61,77078.84,0.0,-0.5546,0.00015,31.88026]
[1777622571492,33.56,77070.35,0.0,-0.55596,0.00015,31.86154]
[1777622574495,33.46,77074.64,0.0,-0.55554,0.00015,31.86811]
[1777622579500,33.34,77074.11,0.0,-0.55587,0.00015,31.86412]
[1777622584505,33.28,77070.06,0.0,-0.55659,0.00015,31.85423]
[1777622589510,33.19,77071.13,0.0,-0.55661,0.00015,31.8544]
[1777622591512,33.16,77078.63,0.0,-0.55557,0.00015,31.86938]
[1777622596517,33.05,77079.71,0.0,-0.55563,0.00015,31.86917]
[1777622601522,33.01,77075.95,0.0,-0.55628,0.00015,31.86023]
[1777622606527,32.97,77073.46,0.0,-0.55674,0.00015,31.8539]
[1777622611531,33.06,77075.82,0.0,-0.5562,0.00015,31.85831]
[1777622616536,32.88,77068.28,0.0,-0.5577,0.00015,31.83792]
[1777622619539,32.8,77060.07,0.0,-0.55911,0.00015,31.81784]
[1777622624544,32.72,77055.14,0.0,-0.56001,0.00015,31.80489]
[1777622629549,32.75,77050.48,0.0,-0.56064,0.00015,31.79528]
[1777622634554,32.72,77057.49,0.0,-0.55966,0.00015,31.81011]
[1777622639559,32.66,77061.74,0.0,-0.55916,0.00015,31.81783]
[1777622644564,32.6,77061.28,0.0,-0.55936,0.00015,31.81524]
[1777622649569,32.55,77061.35,0.0,-0.55946,0.00015,31.81409]
[1777622654574,32.51,77061.5,0.0,-0.55953,0.00015,31.81336]
[1777622659579,32.48,77061.62,0.0,-0.55958,0.00015,31.81275]
[1777622664584,32.47,77065.29,0.0,-0.55905,0.00015,31.82068]
[1777622668538,32.46,77073.61,0.0,-0.55782,0.00015,31.83871]
[1777622673574,32.42,77071.7,0.0,-0.55819,0.00015,31.83078]
[1777622678598,32.39,77071.65,0.0,-0.55826,0.00015,31.82991]
[1777622683603,32.37,77073.94,0.0,-0.55797,0.00015,31.83428]
[1777622688608,32.35,77079.22,0.0,-0.55722,0.00015,31.84522]
[1777622693613,32.33,77081.69,0.0,-0.55688,0.00015,31.85023]
[1777622698618,32.32,77080.02,0.0,-0.55715,0.00015,31.84634]
[1777622701621,32.32,77094.42,0.0,-0.55497,0.00015,31.87709]
[1777622706625,32.34,77096.57,0.0,-0.55461,0.00015,31.88202]
[1777622708924,32.34,77095.66,0.0,-0.55474,0.00015,31.88023]
[1777622709628,32.35,77095.88,0.0,-0.5547,0.00015,31.88075]
[1777622714633,32.39,77097.46,0.0,-0.55437,0.00015,31.88499]
[1777622717339,32.39,77100.95,0.0,-0.55384,0.00015,31.89231]
[1777622717636,32.39,77101.06,0.0,-0.55382,0.00015,31.89259]
[1777622723642,32.41,77101.96,0.0,-0.55366,0.00015,31.89471]
[1777622728647,32.41,77101.19,0.0,-0.55376,0.00015,31.89331]
[1777622732643,32.42,77100.18,0.0,-0.55391,0.00015,31.88846]
[1777622732651,32.42,77100.09,0.0,-0.55392,0.00015,31.88828]
[1777622737656,32.42,77100.24,0.0,-0.55389,0.00015,31.88868]
[1777622742661,32.42,77100.63,0.0,-0.55382,0.00015,31.88957]
[1777622745664,32.42,77107.35,0.0,-0.55282,0.00015,31.90318]
[1777622746846,32.41,77109.78,0.0,-0.55246,0.00015,31.908]
[1777622747666,32.41,77109.33,0.0,-0.55254,0.00015,31.907]
[1777622752123,32.39,77108.63,0.0,-0.55268,0.00015,31.90524]
[1777622752671,32.39,77106.09,0.0,-0.55307,0.00015,31.89999]
[1777622757675,32.37,77106.73,0.0,-0.553,0.00015,31.90099]
[1777622762680,32.36,77106.0,0.0,-0.55314,0.00015,31.89924]
[1777622767685,32.35,77106.94,0.0,-0.55301,0.00015,31.90095]
[1777622768686,32.39,77113.41,0.0,-0.55197,0.00015,31.91476]
[1777622773691,32.36,77113.97,0.0,-0.55193,0.00015,31.91535]
[1777622778696,32.34,77111.05,0.0,-0.55241,0.00015,31.9091]
[1777622783701,32.33,77109.9,0.0,-0.55261,0.00015,31.90651]
[1777622788706,32.32,77108.87,0.0,-0.55278,0.00015,31.9042]
[1777622793711,32.32,77107.76,0.0,-0.55297,0.00015,31.89895]
[1777622796714,32.3,77101.1,0.0,-0.55401,0.00015,31.88489]
[1777622801719,32.27,77100.44,0.0,-0.55418,0.00015,31.88276]
[1777622806724,32.24,77098.73,0.0,-0.55451,0.00015,31.87851]
[1777622811729,32.21,77101.08,0.0,-0.5542,0.00015,31.88289]
[1777622816734,32.22,77107.12,0.0,-0.55327,0.00015,31.89547]
[1777622821739,32.23,77107.03,0.0,-0.55326,0.00015,31.89555]
[1777622827656,32.24,77108.05,0.0,-0.55308,0.00015,31.89788]
[1777622832690,32.25,77108.08,0.0,-0.55306,0.00015,31.89809]
[1777622837725,32.25,77107.25,0.0,-0.55318,0.00015,31.89647]
[1777622842761,32.26,77107.24,0.0,-0.55317,0.00015,31.89657]
[1777622848768,32.26,77106.79,0.0,-0.55323,0.00015,31.89578]
[1777622853773,32.25,77099.2,0.0,-0.55441,0.00015,31.87702]
[1777622858778,32.22,77098.03,0.0,-0.55465,0.00015,31.87386]
[1777622863783,32.2,77099.23,0.0,-0.55452,0.00015,31.87581]
[1777622868788,32.18,77099.71,0.0,-0.55449,0.00015,31.87637]
[1777622873793,32.16,77099.36,0.0,-0.55457,0.00015,31.87526]
[1777622878798,32.15,77102.44,0.0,-0.55412,0.00015,31.88153]
[1777622883803,32.15,77107.1,0.0,-0.55342,0.00015,31.89105]
[1777622884614,32.15,77107.1,0.0,-0.55342,0.00015,31.89105]
[1777622888604,32.15,77108.21,0.0,-0.55325,0.00015,31.89342]
[1777622888708,32.15,77108.21,0.0,-0.55325,0.00015,31.89342]
[1777622888808,32.19,77107.69,0.0,-0.55325,0.00015,31.89315]
[1777622889809,32.23,77120.37,0.0,-0.55124,0.00015,31.9197]
[1777622890810,32.22,77129.89,0.0,-0.5498,0.00015,31.9384]
[1777622895815,32.2,77132.0,0.0,-0.54952,0.00015,31.94211]
[1777622900820,32.18,77132.48,0.0,-0.54948,0.00015,31.94268]
[1777622905825,32.17,77132.67,0.0,-0.54948,0.00015,31.94274]
[1777622911831,32.15,77131.86,0.0,-0.54964,0.00015,31.93806]
[1777622913833,32.15,77138.59,0.0,-0.54862,0.00015,31.95096]
[1777622918838,32.13,77140.8,0.0,-0.54832,0.00015,31.95486]
[1777622923843,32.11,77144.92,0.0,-0.54773,0.00015,31.96236]
[1777622926846,32.1,77152.5,0.0,-0.54659,0.00015,31.97631]
[1777622928876,32.09,77153.54,0.0,-0.54646,0.00015,31.97806]
[1777622928921,32.09,77153.54,0.0,-0.54646,0.00015,31.97806]
[1777622929771,32.09,77153.54,0.0,-0.54646,0.00015,31.97806]
[1777622929849,32.08,77153.8,0.0,-0.54642,0.00015,31.97847]
[1777622934855,32.06,77154.22,0.0,-0.5464,0.00015,31.97887]
[1777622939860,32.04,77152.41,0.0,-0.54671,0.00015,31.97521]
[1777622941101,32.04,77151.55,0.0,-0.54685,0.00015,31.97354]
[1777622941127,32.04,77151.55,0.0,-0.54685,0.00015,31.97354]
[1777622941862,32.04,77150.71,0.0,-0.54698,0.00015,31.97192]
[1777622946867,32.03,77149.57,0.0,-0.54717,0.00015,31.9696]
[1777622951872,32.02,77151.9,0.0,-0.54684,0.00015,31.97376]
[1777622956877,32.01,77151.97,0.0,-0.54684,0.00015,31.97372]
[1777622961882,32.0,77152.86,0.0,-0.54672,0.00015,31.97524]
[1777622966887,31.99,77148.62,0.0,-0.54738,0.00015,31.96719]
[1777622971892,31.99,77151.6,0.0,-0.54694,0.00015,31.96989]
[1777622976897,31.99,77149.65,0.0,-0.54724,0.00015,31.96621]
[1777622981902,31.99,77149.75,0.0,-0.54723,0.00015,31.96639]
[1777622987810,31.98,77152.63,0.0,-0.54679,0.00015,31.97172]
[1777622992844,31.98,77152.96,0.0,-0.54675,0.00015,31.97227]
[1777622997879,31.98,77153.05,0.0,-0.54674,0.00015,31.97238]
[1777623002922,31.97,77153.32,0.0,-0.54671,0.00015,31.97282]
[1777623007927,31.97,77153.69,0.0,-0.54665,0.00015,31.97346]
[1777623012932,31.97,77155.46,0.0,-0.54639,0.00015,31.97671]
[1777623017937,31.96,77155.26,0.0,-0.54643,0.00015,31.97627]
[1777623018471,31.96,77155.26,0.0,-0.54643,0.00015,31.97627]
[1777623018514,31.96,77155.26,0.0,-0.54643,0.00015,31.97627]
[1777623018938,31.96,77155.65,0.0,-0.54637,0.00015,31.97698]
[1777623022485,31.96,77155.47,0.0,-0.5464,0.00015,31.97661]
[1777623022506,31.96,77155.47,0.0,-0.5464,0.00015,31.97661]
[1777623022942,31.96,77157.5,0.0,-0.54609,0.00015,31.98037]
[1777623023496,31.96,77157.5,0.0,-0.54609,0.00015,31.98037]
[1777623023514,31.96,77157.5,0.0,-0.54609,0.00015,31.98037]
[1777623023943,31.96,77154.87,0.0,-0.54649,0.00015,31.97547]
[1777623026504,31.96,77154.76,0.0,-0.54651,0.00015,31.97525]
[1777623026536,31.96,77154.76,0.0,-0.54651,0.00015,31.97525]
[1777623026946,31.96,77156.3,0.0,-0.54628,0.00015,31.97811]
[1777623031951,31.96,77155.33,0.0,-0.54643,0.00015,31.97344]
[1777623036956,31.96,77160.86,0.0,-0.54557,0.00015,31.98378]
[1777623041961,31.98,77159.75,0.0,-0.54572,0.00015,31.98195]
[1777623046966,31.99,77164.54,0.0,-0.54496,0.00015,31.99095]
[1777623051971,32.0,77161.28,0.0,-0.54543,0.00015,31.98523]
[1777623052910,32.0,77161.28,0.0,-0.54543,0.00015,31.98523]
[1777623052931,32.0,77161.28,0.0,-0.54543,0.00015,31.98523]
[1777623052972,32.0,77159.71,0.0,-0.54567,0.00015,31.98236]
[1777623057977,32.01,77158.24,0.0,-0.54589,0.00015,31.97971]
[1777623062982,32.0,77154.81,0.0,-0.54642,0.00015,31.97332]
[1777623067987,32.0,77155.85,0.0,-0.54627,0.00015,31.97521]
[1777623072379,32.0,77155.51,0.0,-0.54632,0.00015,31.97457]
[1777623072421,32.0,77155.51,0.0,-0.54632,0.00015,31.97457]
[1777623072458,32.0,77155.51,0.0,-0.54632,0.00015,31.97457]
[1777623072491,32.0,77155.51,0.0,-0.54632,0.00015,31.97457]
[1777623072992,32.0,77157.39,0.0,-0.54603,0.00015,31.97805]
[1777623074994,32.01,77163.62,0.0,-0.54507,0.00015,31.98953]
[1777623079999,32.02,77163.76,0.0,-0.54503,0.00015,31.98998]
[1777623085005,32.03,77167.28,0.0,-0.54447,0.00015,31.99653]
[1777623090009,32.04,77168.7,0.0,-0.54422,0.00015,31.99933]
[1777623095015,32.06,77172.45,0.0,-0.54363,0.00015,32.00337]
[1777623100021,32.04,77173.49,0.0,-0.54351,0.00015,32.00487]
[1777623105026,32.05,77177.36,0.0,-0.54289,0.00015,32.01191]
[1777623107764,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623107850,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623107912,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623107942,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623107973,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623107920,32.06,77176.33,0.0,-0.54304,0.00015,32.01017]
[1777623110031,32.06,77187.76,0.0,-0.54128,0.00015,32.02993]
[1777623112033,32.06,77179.64,0.0,-0.54252,0.00015,32.01601]
[1777623117038,32.06,77182.52,0.0,-0.54207,0.00015,32.02104]
[1777623122043,32.06,77186.82,0.0,-0.54142,0.00015,32.02838]
[1777623127048,32.06,77185.73,0.0,-0.54159,0.00015,32.02647]
[1777623130126,32.06,77185.51,0.0,-0.54163,0.00015,32.02609]
[1777623130161,32.06,77185.51,0.0,-0.54163,0.00015,32.02609]
[1777623131052,32.06,77185.38,0.0,-0.54165,0.00015,32.02587]
[1777623136058,32.06,77184.5,0.0,-0.54178,0.00015,32.02435]
[1777623141063,32.06,77184.05,0.0,-0.54185,0.00015,32.02359]
[1777623146185,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623146209,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623146219,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623146540,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623146557,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623146924,32.06,77186.05,0.0,-0.54155,0.00015,32.02698]
[1777623148515,32.05,77185.37,0.0,-0.54165,0.00015,32.02581]
[1777623148558,32.05,77185.37,0.0,-0.54165,0.00015,32.02581]
[1777623149071,32.05,77185.21,0.0,-0.54168,0.00015,32.02554]
[1777623155077,32.06,77182.74,0.0,-0.54206,0.00015,32.01849]
[1777623161024,32.06,77182.44,0.0,-0.5421,0.00015,32.01803]
[1777623166060,32.06,77179.38,0.0,-0.54256,0.00015,32.01279]
[1777623171090,32.07,77176.27,0.0,-0.54302,0.00015,32.00748]
[1777623176095,32.08,77178.88,0.0,-0.54261,0.00015,32.01212]
[1777623181100,32.08,77179.09,0.0,-0.54258,0.00015,32.01252]
[1777623186105,32.08,77178.98,0.0,-0.54259,0.00015,32.01234]
[1777623191111,32.08,77178.75,0.0,-0.54262,0.00015,32.01196]
[1777623196116,32.1,77178.09,0.0,-0.54269,0.00015,32.01111]
[1777623202122,32.12,77175.7,0.0,-0.54303,0.00015,32.00717]
[1777623207127,32.12,77170.44,0.0,-0.54382,0.00015,31.99801]
[1777623212132,32.12,77171.6,0.0,-0.54365,0.00015,31.99724]
[1777623217137,32.12,77171.86,0.0,-0.54361,0.00015,31.99771]
[1777623222141,32.13,77173.57,0.0,-0.54334,0.00015,32.00079]
[1777623227146,32.13,77173.9,0.0,-0.54328,0.00015,32.00142]
[1777623232151,32.13,77174.7,0.0,-0.54316,0.00015,32.00287]
[1777623237156,32.14,77177.61,0.0,-0.5427,0.00015,32.00804]
[1777623242161,32.1,77182.73,0.0,-0.54199,0.00015,32.01627]
[1777623245216,32.09,77185.81,0.0,-0.54153,0.00015,32.02145]
[1777623245252,32.09,77185.81,0.0,-0.54153,0.00015,32.02145]
[1777623246166,32.09,77186.35,0.0,-0.54145,0.00015,32.02232]
[1777623251171,32.08,77187.89,0.0,-0.54124,0.00015,32.02477]
[1777623256176,32.06,77188.42,0.0,-0.54118,0.00015,32.02547]
[1777623260180,32.06,77181.73,0.0,-0.54221,0.00015,32.01398]
[1777623264611,32.06,77179.94,0.0,-0.54248,0.00015,32.01092]
[1777623264645,32.06,77179.94,0.0,-0.54248,0.00015,32.01092]
[1777623265185,32.06,77181.76,0.0,-0.5422,0.00015,32.01407]
[1777623270190,32.06,77180.87,0.0,-0.54234,0.00015,32.01254]
[1777623271724,32.06,77180.86,0.0,-0.54234,0.00015,32.0097]
[1777623271760,32.06,77180.86,0.0,-0.54234,0.00015,32.0097]
[1777623272804,32.06,77180.86,0.0,-0.54234,0.00015,32.0097]
[1777623277855,32.06,77183.12,0.0,-0.542,0.00015,32.01359]
[1777623278553,32.06,77183.12,0.0,-0.542,0.00015,32.01359]
[1777623278746,32.06,77183.12,0.0,-0.542,0.00015,32.01359]
[1777623279201,32.06,77183.18,0.0,-0.542,0.00015,32.0136]
[1777623279860,32.06,77183.18,0.0,-0.542,0.00015,32.0136]
[1777623280040,32.06,77183.18,0.0,-0.542,0.00015,32.0136]
[1777623280067,32.08,77183.18,0.0,-0.54196,0.00015,32.01389]
[1777623280353,32.08,77183.18,0.0,-0.54196,0.00015,32.01389]
[1777623280720,32.08,77183.18,0.0,-0.54196,0.00015,32.01389]
[1777623280888,32.08,77183.18,0.0,-0.54196,0.00015,32.01389]
[1777623281037,32.08,77183.18,0.0,-0.54196,0.00015,32.01389]
[1777623281139,32.09,77183.18,0.0,-0.54195,0.00015,32.01403]
[1777623282204,32.08,77249.02,0.0,-0.53186,0.00015,32.11681]
[1777623287083,32.07,77247.4,0.0,-0.53212,0.00015,32.11448]
[1777623287122,32.07,77247.4,0.0,-0.53212,0.00015,32.11448]
[1777623287209,32.08,77245.78,0.0,-0.53236,0.00015,32.11225]
[1777623291045,32.08,77247.95,0.0,-0.53203,0.00015,32.11528]
[1777623291070,32.08,77247.95,0.0,-0.53203,0.00015,32.11528]
[1777623291091,32.07,77247.95,0.0,-0.53204,0.00015,32.11521]
[1777623296156,32.04,77248.23,0.0,-0.53203,0.00015,32.11536]
[1777623296185,32.04,77248.23,0.0,-0.53203,0.00015,32.11536]
[1777623296200,32.04,77248.23,0.0,-0.53204,0.00015,32.11531]
[1777623297202,32.04,77248.23,0.0,-0.53204,0.00015,32.11531]
[1777623297220,32.02,77250.67,0.0,-0.53168,0.00015,32.11863]
[1777623297233,32.02,77250.67,0.0,-0.53168,0.00015,32.11863]
[1777623303226,31.99,77251.29,0.0,-0.53164,0.00015,32.11917]
[1777623308231,31.97,77246.49,0.0,-0.53241,0.00015,32.1122]
[1777623313236,32.0,77243.57,0.0,-0.53281,0.00015,32.10832]
[1777623315625,32.0,77243.51,0.0,-0.53281,0.00015,32.10828]
[1777623315683,32.0,77243.51,0.0,-0.53281,0.00015,32.10828]
[1777623315709,32.0,77243.51,0.0,-0.53281,0.00015,32.10828]
[1777623315744,32.0,77243.51,0.0,-0.53281,0.00015,32.10828]
[1777623316239,32.01,77242.84,0.0,-0.53291,0.00015,32.10737]
[1777623318241,32.02,77234.38,0.0,-0.5342,0.00015,32.09508]
[1777623321244,32.02,77227.6,0.0,-0.53524,0.00015,32.08494]
[1777623327190,32.02,77227.0,0.0,-0.53533,0.00015,32.08408]
[1777623332255,32.02,77228.3,0.0,-0.53513,0.00015,32.08324]
[1777623337260,32.02,77228.65,0.0,-0.53507,0.00015,32.08378]
[1777623342265,32.02,77229.43,0.0,-0.53495,0.00015,32.08494]
[1777623344267,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623344870,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623345063,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623345107,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623346046,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623346082,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623346871,32.03,77238.19,0.0,-0.5336,0.00015,32.09798]
[1777623347311,32.04,77272.36,0.0,-0.52833,0.00015,32.14525]
[1777623347889,32.04,77272.36,0.0,-0.52833,0.00015,32.14525]
[1777623348067,32.04,77272.36,0.0,-0.52833,0.00015,32.14525]
[1777623348071,32.04,77272.36,0.0,-0.52833,0.00015,32.14525]
[1777623349196,32.04,77272.36,0.0,-0.52833,0.00015,32.14525]
[1777623349297,32.03,77272.36,0.0,-0.52834,0.00015,32.1452]
[1777623350314,32.03,77283.13,0.0,-0.52669,0.00015,32.15888]
[1777623350794,32.03,77283.13,0.0,-0.52669,0.00015,32.15888]
[1777623351271,32.03,77283.13,0.0,-0.52669,0.00015,32.15888]
[1777623351907,32.03,77283.13,0.0,-0.52669,0.00015,32.15888]
[1777623351926,32.02,77283.13,0.0,-0.5267,0.00015,32.15884]
[1777623352712,32.02,77283.13,0.0,-0.5267,0.00015,32.15884]
[1777623353325,32.02,77309.33,0.0,-0.52266,0.00015,32.18993]
[1777623353794,32.02,77309.33,0.0,-0.52266,0.00015,32.18993]
[1777623354327,32.02,77333.48,0.0,-0.51895,0.00015,32.21563]
[1777623354436,32.02,77333.48,0.0,-0.51895,0.00015,32.21563]
[1777623354616,32.02,77333.48,0.0,-0.51895,0.00015,32.21563]
[1777623354991,32.02,77333.48,0.0,-0.51895,0.00015,32.21563]
[1777623355262,32.02,77333.48,0.0,-0.51895,0.00015,32.21563]
[1777623355328,32.01,77352.29,0.0,-0.51607,0.00015,32.23371]
[1777623355404,32.01,77352.29,0.0,-0.51607,0.00015,32.23371]
[1777623355559,32.01,77352.29,0.0,-0.51607,0.00015,32.23371]
[1777623355936,32.01,77352.29,0.0,-0.51607,0.00015,32.23371]
[1777623356283,32.01,77352.29,0.0,-0.51607,0.00015,32.23371]
[1777623356329,31.99,77362.75,0.0,-0.51447,0.00015,32.24302]
[1777623356349,31.99,77362.75,0.0,-0.51447,0.00015,32.24302]
[1777623356862,32.0,77362.75,0.0,-0.51446,0.00015,32.24304]
[1777623358331,32.01,77353.37,0.0,-0.5159,0.00015,32.2347]
[1777623363336,32.05,77356.22,0.0,-0.51543,0.00015,32.2374]
[1777623363530,32.05,77356.22,0.0,-0.51543,0.00015,32.2374]
[1777623363577,32.05,77356.22,0.0,-0.51543,0.00015,32.2374]
[1777623364337,32.05,77355.74,0.0,-0.5155,0.00015,32.23698]
[1777623364548,32.05,77355.74,0.0,-0.5155,0.00015,32.23698]
[1777623364593,32.05,77355.74,0.0,-0.5155,0.00015,32.23698]
[1777623365376,32.05,77355.74,0.0,-0.5155,0.00015,32.23698]
[1777623365338,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623365457,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623365587,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623365723,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623366108,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623366170,32.1,77354.46,0.0,-0.51565,0.00015,32.23596]
[1777623366271,32.1,77354.46,0.0,-0.51565,0.00015,32.23597]
[1777623367340,32.11,77361.05,0.0,-0.51463,0.00015,32.24184]
[1777623367591,32.11,77361.05,0.0,-0.51463,0.00015,32.24184]
[1777623367636,32.11,77361.05,0.0,-0.51463,0.00015,32.24184]
[1777623368341,32.11,77373.74,0.0,-0.51268,0.00015,32.25253]
[1777623369623,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623369664,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623369736,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623370599,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623370626,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623371258,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623371291,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623371480,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623371550,32.11,77378.14,0.0,-0.512,0.00015,32.25606]
[1777623372779,32.12,77381.07,0.0,-0.51155,0.00015,32.25835]
[1777623372841,32.12,77381.07,0.0,-0.51155,0.00015,32.25835]
[1777623372930,32.11,77381.07,0.0,-0.51155,0.00015,32.25835]
[1777623375350,32.12,77392.83,0.0,-0.50974,0.00015,32.26716]
[1777623377352,32.12,77385.24,0.0,-0.51091,0.00015,32.26156]
[1777623379881,32.12,77385.22,0.0,-0.51091,0.00015,32.26154]
[1777623379927,32.12,77385.22,0.0,-0.51091,0.00015,32.26154]
[1777623380026,32.12,77385.22,0.0,-0.51091,0.00015,32.26154]
[1777623385360,32.13,77380.63,0.0,-0.5116,0.00015,32.25805]
[1777623390365,32.13,77377.84,0.0,-0.51203,0.00015,32.25586]
[1777623395370,32.14,77374.74,0.0,-0.51251,0.00015,32.25058]
[1777623400375,32.15,77374.13,0.0,-0.51259,0.00015,32.25011]
[1777623405380,32.15,77375.3,0.0,-0.51241,0.00015,32.25105]
[1777623406516,32.15,77370.03,0.0,-0.51322,0.00015,32.24676]
[1777623406546,32.15,77370.03,0.0,-0.51322,0.00015,32.24676]
[1777623409384,32.16,77357.66,0.0,-0.51511,0.00015,32.23618]
[1777623414389,32.17,77359.99,0.0,-0.51474,0.00015,32.23826]
[1777623419394,32.18,77358.67,0.0,-0.51493,0.00015,32.23714]
[1777623424399,32.19,77360.29,0.0,-0.51468,0.00015,32.23858]
[1777623430405,32.2,77358.99,0.0,-0.51487,0.00015,32.23746]
[1777623435410,32.2,77358.5,0.0,-0.51494,0.00015,32.23705]
[1777623435467,32.2,77358.5,0.0,-0.51494,0.00015,32.23705]
[1777623435506,32.2,77358.5,0.0,-0.51494,0.00015,32.23705]
[1777623436411,32.21,77358.95,0.0,-0.51487,0.00015,32.23744]
[1777623441416,32.21,77355.8,0.0,-0.51535,0.00015,32.23466]
[1777623442094,32.21,77355.8,0.0,-0.51535,0.00015,32.23466]
[1777623442130,32.21,77355.8,0.0,-0.51535,0.00015,32.23466]
[1777623442150,32.21,77355.8,0.0,-0.51535,0.00015,32.23466]
[1777623447422,32.2,77353.73,0.0,-0.51567,0.00015,32.23279]
[1777623449192,32.2,77353.88,0.0,-0.51565,0.00015,32.23292]
[1777623449218,32.2,77353.88,0.0,-0.51565,0.00015,32.23292]
[1777623449319,32.2,77353.88,0.0,-0.51565,0.00015,32.23292]
[1777623454429,32.2,77354.0,0.0,-0.51563,0.00015,32.2302]
[1777623458301,32.2,77352.92,0.0,-0.5158,0.00015,32.22922]
[1777623458333,32.2,77352.92,0.0,-0.5158,0.00015,32.22922]
[1777623458403,32.19,77352.92,0.0,-0.51581,0.00015,32.22919]
[1777623460435,32.17,77368.37,0.0,-0.51346,0.00015,32.24261]
[1777623462455,32.16,77368.14,0.0,-0.5135,0.00015,32.24239]
[1777623462477,32.16,77368.14,0.0,-0.5135,0.00015,32.24239]
[1777623463438,32.15,77366.7,0.0,-0.51373,0.00015,32.24117]
[1777623468443,32.12,77364.56,0.0,-0.51408,0.00015,32.23928]
[1777623473448,32.1,77364.18,0.0,-0.51416,0.00015,32.23889]
[1777623478453,32.08,77364.09,0.0,-0.51419,0.00015,32.23877]
[1777623480619,32.07,77363.81,0.0,-0.51424,0.00015,32.23851]
[1777623480640,32.07,77363.81,0.0,-0.51424,0.00015,32.23851]
[1777623481456,32.07,77362.28,0.0,-0.51448,0.00015,32.23718]
[1777623486461,32.05,77361.28,0.0,-0.51465,0.00015,32.23626]
[1777623492400,32.03,77360.57,0.0,-0.51478,0.00015,32.23559]
[1777623497435,32.02,77359.97,0.0,-0.51488,0.00015,32.23503]
[1777623502469,32.01,77361.88,0.0,-0.51459,0.00015,32.23668]
[1777623508483,32.0,77361.36,0.0,-0.51468,0.00015,32.23621]
[1777623508606,32.0,77361.36,0.0,-0.51468,0.00015,32.23621]
[1777623508638,32.0,77361.36,0.0,-0.51468,0.00015,32.23621]
[1777623509484,32.0,77361.79,0.0,-0.51461,0.00015,32.23658]
[1777623514489,32.0,77361.89,0.0,-0.5146,0.00015,32.23385]
[1777623515446,32.0,77361.89,0.0,-0.5146,0.00015,32.23385]
[1777623516251,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623516287,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623516311,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623516345,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623516490,32.0,77361.84,0.0,-0.51461,0.00015,32.2338]
[1777623516491,32.0,77361.63,0.0,-0.51464,0.00015,32.23362]
[1777623516526,32.0,77361.63,0.0,-0.51464,0.00015,32.23362]
[1777623522496,32.0,77364.22,0.0,-0.51425,0.00015,32.23586]
[1777623524409,32.0,77364.32,0.0,-0.51423,0.00015,32.23595]
[1777623524429,32.0,77364.32,0.0,-0.51423,0.00015,32.23595]
[1777623524436,32.0,77364.32,0.0,-0.51423,0.00015,32.23595]
[1777623524454,32.0,77364.32,0.0,-0.51423,0.00015,32.23595]
[1777623524477,32.0,77364.32,0.0,-0.51423,0.00015,32.23595]
[1777623524498,32.0,77364.66,0.0,-0.51418,0.00015,32.23624]
[1777623529503,32.0,77366.21,0.0,-0.51394,0.00015,32.23757]
[1777623534508,32.0,77364.43,0.0,-0.51421,0.00015,32.23605]
[1777623539515,31.99,77358.96,0.0,-0.51506,0.00015,32.23126]
[1777623541984,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623542015,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623542085,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623542983,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623543027,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623543084,31.99,77359.02,0.0,-0.51505,0.00015,32.2313]
[1777623548524,31.98,77355.23,0.0,-0.51565,0.00015,32.22787]
[1777623550149,31.98,77353.39,0.0,-0.51593,0.00015,32.22619]
[1777623550179,31.98,77353.39,0.0,-0.51593,0.00015,32.22619]
[1777623550298,31.98,77353.39,0.0,-0.51593,0.00015,32.22619]
[1777623550328,31.98,77353.39,0.0,-0.51593,0.00015,32.22619]
[1777623552139,31.97,77353.9,0.0,-0.51586,0.00015,32.22664]
[1777623552189,31.97,77353.9,0.0,-0.51586,0.00015,32.22664]
[1777623552217,31.97,77353.9,0.0,-0.51586,0.00015,32.22663]
[1777623557533,31.95,77351.03,0.0,-0.51632,0.00015,32.22394]
[1777623562538,31.93,77353.75,0.0,-0.51592,0.00015,32.22638]
[1777623563260,31.93,77353.75,0.0,-0.51592,0.00015,32.22638]
[1777623563280,31.93,77353.75,0.0,-0.51592,0.00015,32.22638]
[1777623563361,31.93,77353.75,0.0,-0.51592,0.00015,32.22638]
[1777623568544,31.92,77352.74,0.0,-0.51608,0.00015,32.22543]
[1777623573549,31.92,77352.47,0.0,-0.51613,0.00015,32.22236]
[1777623578554,31.92,77352.83,0.0,-0.51608,0.00015,32.22268]
[1777623583559,31.9,77352.63,0.0,-0.51612,0.00015,32.22246]
[1777623584731,31.9,77352.63,0.0,-0.51612,0.00015,32.22246]
[1777623584766,31.9,77352.63,0.0,-0.51612,0.00015,32.22246]
[1777623585561,31.9,77352.51,0.0,-0.51614,0.00015,32.22235]
[1777623586671,31.9,77352.38,0.0,-0.51616,0.00015,32.22223]
[1777623586698,31.9,77352.38,0.0,-0.51616,0.00015,32.22223]
[1777623587563,31.9,77352.44,0.0,-0.51615,0.00015,32.22228]
[1777623592568,31.9,77350.55,0.0,-0.51644,0.00015,32.22052]
[1777623597573,31.9,77352.0,0.0,-0.51622,0.00015,32.22187]
[1777623602578,31.89,77350.82,0.0,-0.51641,0.00015,32.22075]
[1777623604722,31.89,77350.96,0.0,-0.51639,0.00015,32.22087]
[1777623611588,31.89,77350.92,0.0,-0.5164,0.00015,32.22083]
[1777623616495,31.89,77351.5,0.0,-0.51631,0.00015,32.22136]
[1777623616573,31.89,77351.5,0.0,-0.51631,0.00015,32.22136]
[1777623616595,31.89,77351.52,0.0,-0.51631,0.00015,32.22138]
[1777623619290,31.89,77353.78,0.0,-0.51596,0.00015,32.22346]
[1777623619384,31.89,77353.78,0.0,-0.51596,0.00015,32.22347]
[1777623620598,31.9,77367.73,0.0,-0.51379,0.00015,32.23581]
[1777623620823,31.9,77367.73,0.0,-0.51379,0.00015,32.23581]
[1777623621599,31.9,77367.0,0.0,-0.5139,0.00015,32.23519]
[1777623621775,31.9,77367.0,0.0,-0.5139,0.00015,32.23519]
[1777623622082,31.9,77367.0,0.0,-0.5139,0.00015,32.23519]
[1777623622329,31.9,77367.0,0.0,-0.5139,0.00015,32.23519]
[1777623622527,31.9,77367.0,0.0,-0.5139,0.00015,32.23519]
[1777623622540,31.9,77367.0,0.0,-0.5139,0.00015,32.2352]
[1777623623632,31.91,77386.0,0.0,-0.51095,0.00015,32.25054]
[1777623623883,31.91,77386.0,0.0,-0.51095,0.00015,32.25054]
[1777623624316,31.91,77386.0,0.0,-0.51095,0.00015,32.25054]
[1777623625422,31.91,77386.0,0.0,-0.51095,0.00015,32.25054]
[1777623625427,31.92,77386.0,0.0,-0.51095,0.00015,32.25054]
[1777623626635,31.92,77410.63,0.0,-0.50714,0.00015,32.2678]
[1777623627460,31.92,77410.63,0.0,-0.50714,0.00015,32.2678]
[1777623627513,31.92,77410.63,0.0,-0.50714,0.00015,32.2678]
[1777623628579,31.91,77410.63,0.0,-0.50715,0.00015,32.26779]
[1777623628596,31.91,77410.63,0.0,-0.50715,0.00015,32.26779]
[1777623630500,31.91,77413.27,0.0,-0.50675,0.00015,32.26946]
[1777623630591,31.91,77413.27,0.0,-0.50675,0.00015,32.26946]
[1777623630601,31.91,77413.27,0.0,-0.50675,0.00015,32.26946]
[1777623630639,31.92,77414.28,0.0,-0.50658,0.00015,32.27009]
[1777623631506,31.92,77414.28,0.0,-0.50658,0.00015,32.27009]
[1777623631607,31.91,77414.28,0.0,-0.50659,0.00015,32.26728]
[1777623632641,31.91,77399.92,0.0,-0.50881,0.00015,32.25783]
[1777623634643,31.9,77408.38,0.0,-0.5075,0.00015,32.26351]
[1777623635626,31.9,77408.38,0.0,-0.5075,0.00015,32.26351]
[1777623635644,31.9,77410.68,0.0,-0.50715,0.00015,32.26499]
[1777623638638,31.89,77406.61,0.0,-0.50779,0.00015,32.26233]
[1777623638647,31.89,77407.61,0.0,-0.50763,0.00015,32.26299]
[1777623640649,31.9,77399.97,0.0,-0.50881,0.00015,32.25785]
[1777623645654,31.93,77401.64,0.0,-0.50853,0.00015,32.25903]
[1777623649662,31.91,77408.21,0.0,-0.50752,0.00015,32.26341]
[1777623653811,31.9,77404.19,0.0,-0.50815,0.00015,32.26073]
[1777623653962,31.9,77404.19,0.0,-0.50815,0.00015,32.26073]
[1777623654038,31.9,77404.19,0.0,-0.50815,0.00015,32.26073]
[1777623654668,31.9,77404.05,0.0,-0.50818,0.00015,32.26064]
[1777623655321,31.9,77404.05,0.0,-0.50818,0.00015,32.26064]
[1777623655669,31.9,77403.07,0.0,-0.50833,0.00015,32.25997]
[1777623656670,31.9,77388.82,0.0,-0.51053,0.00015,32.24983]
[1777623660152,31.91,77385.83,0.0,-0.51099,0.00015,32.24759]
[1777623660392,31.91,77385.83,0.0,-0.51099,0.00015,32.24759]
[1777623661771,31.92,77385.97,0.0,-0.51096,0.00015,32.2477]
[1777623662600,31.92,77385.97,0.0,-0.51096,0.00015,32.24771]
[1777623665621,31.92,77376.03,0.0,-0.51249,0.00015,32.23992]
[1777623668642,31.93,77369.41,0.0,-0.5135,0.00015,32.2345]
[1777623673679,31.97,77363.96,0.0,-0.51431,0.00015,32.22995]
[1777623678459,32.0,77357.83,0.0,-0.51523,0.00015,32.22464]
[1777623678560,32.01,77357.83,0.0,-0.51522,0.00015,32.22466]
[1777623679476,32.01,77357.83,0.0,-0.51522,0.00015,32.22466]
[1777623679568,32.02,77357.83,0.0,-0.51522,0.00015,32.22468]
[1777623682519,32.03,77361.75,0.0,-0.5146,0.00015,32.22817]
[1777623682579,32.03,77361.75,0.0,-0.5146,0.00015,32.22817]
[1777623682588,32.03,77361.75,0.0,-0.5146,0.00015,32.22819]
[1777623687707,32.06,77358.03,0.0,-0.51515,0.00015,32.22499]
[1777623689618,32.07,77358.03,0.0,-0.51514,0.00015,32.225]
[1777623689709,32.07,77358.05,0.0,-0.51513,0.00015,32.22503]
[1777623692712,32.08,77365.78,0.0,-0.51394,0.00015,32.22897]
[1777623697717,32.1,77363.26,0.0,-0.51431,0.00015,32.22684]
[1777623701721,32.1,77371.08,0.0,-0.51311,0.00015,32.23345]
[1777623706070,32.1,77370.7,0.0,-0.51317,0.00015,32.23313]
[1777623706171,32.1,77370.7,0.0,-0.51317,0.00015,32.23313]
[1777623706989,32.1,77370.7,0.0,-0.51317,0.00015,32.23313]
[1777623707014,32.1,77370.7,0.0,-0.51317,0.00015,32.23313]
[1777623707061,32.1,77370.7,0.0,-0.51317,0.00015,32.23313]
[1777623707727,32.1,77369.08,0.0,-0.51342,0.00015,32.23179]
[1777623708141,32.1,77369.08,0.0,-0.51342,0.00015,32.23179]
[1777623708728,32.1,77370.21,0.0,-0.51324,0.00015,32.23273]
[1777623710432,32.1,77373.09,0.0,-0.5128,0.00015,32.2351]
[1777623710560,32.1,77373.09,0.0,-0.5128,0.00015,32.2351]
[1777623710639,32.1,77373.09,0.0,-0.5128,0.00015,32.23509]
[1777623712732,32.09,77386.49,0.0,-0.51075,0.00015,32.24558]
[1777623717736,32.07,77388.78,0.0,-0.51041,0.00015,32.24725]
[1777623722742,32.05,77385.96,0.0,-0.51086,0.00015,32.24511]
[1777623727747,32.04,77389.38,0.0,-0.51034,0.00015,32.24765]
[1777623732752,32.05,77391.54,0.0,-0.51001,0.00015,32.24924]
[1777623737757,32.05,77388.49,0.0,-0.51048,0.00015,32.247]
[1777623738758,32.04,77382.22,0.0,-0.51144,0.00015,32.24224]
[1777623741761,32.03,77375.86,0.0,-0.51243,0.00015,32.2372]
[1777623746766,32.01,77376.23,0.0,-0.51239,0.00015,32.23745]
[1777623751771,32.0,77375.41,0.0,-0.51253,0.00015,32.23394]
[1777623755775,31.99,77383.78,0.0,-0.51125,0.00015,32.24053]
[1777623759779,31.99,77391.7,0.0,-0.51003,0.00015,32.24646]
[1777623763171,31.98,77397.44,0.0,-0.50915,0.00015,32.25056]
[1777623763211,31.98,77397.44,0.0,-0.50915,0.00015,32.25056]
[1777623763271,31.98,77397.44,0.0,-0.50915,0.00015,32.25056]
[1777623763314,31.98,77397.44,0.0,-0.50915,0.00015,32.25056]
[1777623763375,31.98,77397.44,0.0,-0.50915,0.00015,32.25055]
[1777623766079,31.99,77401.02,0.0,-0.50859,0.00015,32.25305]
[1777623766106,31.99,77401.02,0.0,-0.50859,0.00015,32.25305]
[1777623766786,31.99,77402.9,0.0,-0.5083,0.00015,32.25433]
[1777623771791,32.01,77401.5,0.0,-0.5085,0.00015,32.2534]
[1777623774794,32.02,77409.6,0.0,-0.50725,0.00015,32.25878]
[1777623777316,32.04,77408.88,0.0,-0.50734,0.00015,32.25834]
[1777623777378,32.04,77408.88,0.0,-0.50734,0.00015,32.25834]
[1777623777478,32.05,77408.88,0.0,-0.50734,0.00015,32.25835]
[1777623782806,32.08,77414.97,0.0,-0.50638,0.00015,32.26222]
[1777623787371,32.11,77416.51,0.0,-0.50613,0.00015,32.26318]
[1777623787405,32.11,77416.51,0.0,-0.50613,0.00015,32.26318]
[1777623787668,32.11,77416.51,0.0,-0.50613,0.00015,32.26318]
[1777623787719,32.11,77416.51,0.0,-0.50613,0.00015,32.26318]
[1777623787756,32.11,77416.51,0.0,-0.50613,0.00015,32.26318]
[1777623791467,32.12,77419.69,0.0,-0.50563,0.00015,32.2651]
[1777623791490,32.12,77419.69,0.0,-0.50563,0.00015,32.2651]
[1777623791569,32.12,77419.69,0.0,-0.50563,0.00015,32.2651]
[1777623795541,32.13,77417.77,0.0,-0.50592,0.00015,32.26396]
[1777623795575,32.13,77417.77,0.0,-0.50592,0.00015,32.26396]
[1777623795631,32.14,77417.77,0.0,-0.50592,0.00015,32.26396]
[1777623798822,32.14,77408.82,0.0,-0.50729,0.00015,32.2584]
[1777623800990,32.14,77405.74,0.0,-0.50776,0.00015,32.2564]
[1777623801041,32.14,77405.74,0.0,-0.50776,0.00015,32.2564]
[1777623801825,32.14,77398.87,0.0,-0.50881,0.00015,32.25176]
[1777623803641,32.14,77397.49,0.0,-0.50903,0.00015,32.2508]
[1777623803687,32.14,77397.49,0.0,-0.50903,0.00015,32.2508]
[1777623803688,32.14,77397.49,0.0,-0.50903,0.00015,32.2508]
[1777623805976,32.14,77396.25,0.0,-0.50922,0.00015,32.24993]
[1777623806011,32.14,77396.25,0.0,-0.50922,0.00015,32.24993]
[1777623806830,32.14,77395.28,0.0,-0.50937,0.00015,32.24924]
[1777623811835,32.13,77393.56,0.0,-0.50964,0.00015,32.24519]
[1777623816840,32.11,77391.96,0.0,-0.5099,0.00015,32.24402]
[1777623821844,32.11,77391.92,0.0,-0.50991,0.00015,32.24398]
[1777623825848,32.13,77398.22,0.0,-0.50892,0.00015,32.24848]
[1777623831781,32.18,77398.22,0.0,-0.50889,0.00015,32.24854]
[1777623833167,32.19,77397.88,0.0,-0.50893,0.00015,32.24832]
[1777623833195,32.19,77397.88,0.0,-0.50893,0.00015,32.24832]
[1777623833795,32.2,77397.88,0.0,-0.50893,0.00015,32.24833]
[1777623835247,32.2,77401.21,0.0,-0.50842,0.00015,32.25062]
[1777623835271,32.2,77401.21,0.0,-0.50842,0.00015,32.25062]
[1777623835810,32.21,77401.21,0.0,-0.50841,0.00015,32.25062]
[1777623839837,32.22,77408.89,0.0,-0.50723,0.00015,32.2557]
[1777623844352,32.22,77408.78,0.0,-0.50725,0.00015,32.25563]
[1777623844384,32.22,77408.78,0.0,-0.50725,0.00015,32.25563]
[1777623844447,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623845356,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623845379,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623845458,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623846464,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623846473,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623846525,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623846604,32.22,77408.78,0.0,-0.50724,0.00015,32.25563]
[1777623851875,32.23,77415.81,0.0,-0.50616,0.00015,32.26003]
[1777623855537,32.23,77416.17,0.0,-0.50611,0.00015,32.26025]
[1777623855580,32.23,77416.17,0.0,-0.50611,0.00015,32.26025]
[1777623855831,32.23,77416.17,0.0,-0.50611,0.00015,32.26025]
[1777623855857,32.23,77416.17,0.0,-0.50611,0.00015,32.26025]
[1777623856553,32.23,77416.33,0.0,-0.50608,0.00015,32.26035]
[1777623856595,32.23,77416.33,0.0,-0.50608,0.00015,32.26035]
[1777623856654,32.23,77416.33,0.0,-0.50608,0.00015,32.26035]
[1777623861885,32.23,77415.66,0.0,-0.50619,0.00015,32.25994]
[1777623866890,32.23,77412.96,0.0,-0.5066,0.00015,32.25828]
[1777623871852,32.23,77416.73,0.0,-0.50602,0.00015,32.26059]
[1777623871897,32.23,77416.73,0.0,-0.50602,0.00015,32.26059]
[1777623872519,32.23,77416.42,0.0,-0.50607,0.00015,32.25759]
[1777623872896,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623873499,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623873603,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623873929,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623874314,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623874505,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623874783,32.23,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623874839,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875104,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875229,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875461,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875600,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875752,32.24,77416.01,0.0,-0.50613,0.00015,32.25734]
[1777623875793,32.24,77416.01,0.0,-0.50613,0.00015,32.25735]
[1777623876900,32.23,77474.04,0.0,-0.49725,0.00015,32.28457]
[1777623876953,32.23,77474.04,0.0,-0.49725,0.00015,32.28457]
[1777623877107,32.23,77474.04,0.0,-0.49725,0.00015,32.28457]
[1777623877901,32.23,77476.1,0.0,-0.49694,0.00015,32.28524]
[1777623877992,32.23,77476.1,0.0,-0.49694,0.00015,32.28524]
[1777623878016,32.23,77476.1,0.0,-0.49694,0.00015,32.28524]
[1777623878129,32.23,77476.1,0.0,-0.49694,0.00015,32.28524]
[1777623880904,32.23,77487.19,0.0,-0.49524,0.00015,32.28852]
[1777623883249,32.23,77491.59,0.0,-0.49457,0.00015,32.28966]
[1777623883297,32.23,77491.59,0.0,-0.49457,0.00015,32.28966]
[1777623883907,32.23,77491.13,0.0,-0.49464,0.00015,32.28954]
[1777623884143,32.23,77491.13,0.0,-0.49464,0.00015,32.28954]
[1777623884169,32.23,77491.13,0.0,-0.49464,0.00015,32.28954]
[1777623884236,32.23,77491.13,0.0,-0.49464,0.00015,32.28954]
[1777623886910,32.24,77482.08,0.0,-0.49602,0.00015,32.28708]
[1777623891557,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891574,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891631,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891658,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891755,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891824,32.25,77481.98,0.0,-0.49604,0.00015,32.28705]
[1777623891915,32.25,77483.97,0.0,-0.49573,0.00015,32.28762]
[1777623892358,32.25,77483.97,0.0,-0.49573,0.00015,32.28762]
[1777623892407,32.25,77483.97,0.0,-0.49573,0.00015,32.28762]
[1777623892916,32.25,77490.41,0.0,-0.49475,0.00015,32.28936]
[1777623897921,32.25,77484.71,0.0,-0.49562,0.00015,32.28783]
[1777623898484,32.25,77484.71,0.0,-0.49562,0.00015,32.28783]
[1777623898518,32.25,77484.71,0.0,-0.49562,0.00015,32.28783]
[1777623899414,32.26,77480.98,0.0,-0.49619,0.00015,32.28675]
[1777623899454,32.26,77480.98,0.0,-0.49619,0.00015,32.28675]
[1777623899821,32.26,77480.98,0.0,-0.49619,0.00015,32.28675]
[1777623899884,32.26,77480.98,0.0,-0.49619,0.00015,32.28675]
[1777623899913,32.26,77480.98,0.0,-0.49619,0.00015,32.28675]
[1777623900924,32.25,77472.87,0.0,-0.49743,0.00015,32.28417]
[1777623901529,32.25,77472.87,0.0,-0.49743,0.00015,32.28417]
[1777623901554,32.25,77472.87,0.0,-0.49743,0.00015,32.28417]
[1777623901925,32.24,77469.68,0.0,-0.49792,0.00015,32.28308]
[1777623902591,32.24,77469.68,0.0,-0.49792,0.00015,32.28308]
[1777623902628,32.24,77469.68,0.0,-0.49792,0.00015,32.28308]
[1777623902926,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623903660,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623903701,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623903831,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623903940,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623903974,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623904002,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623904039,32.23,77469.25,0.0,-0.49799,0.00015,32.28293]
[1777623904928,32.23,77448.69,0.0,-0.50114,0.00015,32.27464]
[1777623909933,32.19,77445.85,0.0,-0.50158,0.00015,32.27333]
[1777623911643,32.19,77443.51,0.0,-0.50194,0.00015,32.27223]
[1777623911669,32.19,77443.51,0.0,-0.50194,0.00015,32.27223]
[1777623911744,32.19,77443.51,0.0,-0.50194,0.00015,32.27223]
[1777623914694,32.17,77441.3,0.0,-0.50229,0.00015,32.27116]
[1777623914743,32.17,77441.3,0.0,-0.50229,0.00015,32.27116]
[1777623914809,32.17,77441.3,0.0,-0.50229,0.00015,32.27116]
[1777623915713,32.17,77441.3,0.0,-0.50229,0.00015,32.27116]
[1777623915745,32.17,77441.3,0.0,-0.50229,0.00015,32.27116]
[1777623915812,32.16,77441.3,0.0,-0.5023,0.00015,32.27116]
[1777623917006,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917046,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917321,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917348,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917730,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917769,32.16,77437.41,0.0,-0.50289,0.00015,32.26922]
[1777623917827,32.16,77437.41,0.0,-0.5029,0.00015,32.26922]
[1777623919782,32.15,77441.01,0.0,-0.50235,0.00015,32.27101]
[1777623919835,32.15,77441.01,0.0,-0.50235,0.00015,32.27101]
[1777623919937,32.15,77441.01,0.0,-0.50235,0.00015,32.27101]
[1777623924948,32.13,77443.77,0.0,-0.50193,0.00015,32.27234]
[1777623928974,32.12,77442.04,0.0,-0.50221,0.00015,32.27151]
[1777623928995,32.12,77442.04,0.0,-0.50221,0.00015,32.27151]
[1777623929490,32.12,77442.04,0.0,-0.50221,0.00015,32.27151]
[1777623933957,32.1,77450.67,0.0,-0.50089,0.00015,32.2727]
[1777623935101,32.1,77452.12,0.0,-0.50067,0.00015,32.27334]
[1777623935127,32.1,77452.12,0.0,-0.50067,0.00015,32.27334]
[1777623935531,32.1,77452.12,0.0,-0.50067,0.00015,32.27334]
[1777623939158,32.08,77454.36,0.0,-0.50033,0.00015,32.27431]
[1777623939182,32.08,77454.36,0.0,-0.50033,0.00015,32.27431]
[1777623939962,32.08,77454.05,0.0,-0.50038,0.00015,32.27418]
[1777623944967,32.06,77448.17,0.0,-0.50129,0.00015,32.27157]
[1777623949972,32.05,77450.96,0.0,-0.50087,0.00015,32.27283]
[1777623954436,32.04,77451.6,0.0,-0.50077,0.00015,32.27311]
[1777623954471,32.04,77451.6,0.0,-0.50077,0.00015,32.27311]
[1777623954977,32.04,77451.67,0.0,-0.50076,0.00015,32.27314]
[1777623955476,32.04,77451.67,0.0,-0.50076,0.00015,32.27314]
[1777623955499,32.04,77451.67,0.0,-0.50076,0.00015,32.27314]
[1777623955978,32.04,77451.02,0.0,-0.50086,0.00015,32.27285]
[1777623960983,32.03,77451.25,0.0,-0.50083,0.00015,32.27295]
[1777623962564,32.03,77448.77,0.0,-0.50121,0.00015,32.27184]
[1777623962605,32.03,77448.77,0.0,-0.50121,0.00015,32.27184]
[1777623962722,32.03,77448.77,0.0,-0.50121,0.00015,32.27184]
[1777623963582,32.03,77448.77,0.0,-0.50121,0.00015,32.27184]
[1777623963626,32.03,77448.77,0.0,-0.50121,0.00015,32.27184]
[1777623963986,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964404,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964467,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964554,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964589,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964609,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964649,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964755,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964802,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623964807,32.02,77444.51,0.0,-0.50187,0.00015,32.26986]
[1777623966637,32.02,77439.27,0.0,-0.50268,0.00015,32.26731]
[1777623966661,32.02,77439.27,0.0,-0.50268,0.00015,32.26731]
[1777623966750,32.02,77439.27,0.0,-0.50268,0.00015,32.26731]
[1777623971888,32.03,77436.71,0.0,-0.50307,0.00015,32.26601]
[1777623971948,32.03,77436.71,0.0,-0.50307,0.00015,32.26601]
[1777623971994,32.03,77438.66,0.0,-0.50277,0.00015,32.267]
[1777623973996,32.02,77449.69,0.0,-0.50107,0.00015,32.27226]
[1777623979001,32.01,77450.95,0.0,-0.50088,0.00015,32.27282]
[1777623985009,32.0,77449.41,0.0,-0.50113,0.00015,32.27213]
[1777623990924,31.99,77448.08,0.0,-0.50134,0.00015,32.27152]
[1777623993944,31.99,77442.03,0.0,-0.50227,0.00015,32.26585]
[1777623994322,31.99,77442.03,0.0,-0.50227,0.00015,32.26585]
[1777623994349,31.99,77442.03,0.0,-0.50227,0.00015,32.26585]
[1777623994951,32.0,77442.03,0.0,-0.50226,0.00015,32.26585]
[1777623995958,32.0,77429.97,0.0,-0.50412,0.00015,32.25962]
[1777623999806,32.01,77435.51,0.0,-0.50327,0.00015,32.26257]
[1777623999911,32.01,77435.51,0.0,-0.50327,0.00015,32.26257]
[1777623999987,32.01,77435.51,0.0,-0.50327,0.00015,32.26257]
[1777624000993,32.0,77444.23,0.0,-0.50193,0.00015,32.26691]
[1777624001371,32.0,77444.23,0.0,-0.50193,0.00015,32.26691]
[1777624001411,32.0,77444.23,0.0,-0.50193,0.00015,32.26691]
[1777624002001,32.0,77444.23,0.0,-0.50193,0.00015,32.26691]
[1777624003007,32.0,77457.21,0.0,-0.49993,0.00015,32.27269]
[1777624008034,31.98,77457.16,0.0,-0.49994,0.00015,32.27267]
[1777624013039,31.97,77451.34,0.0,-0.50085,0.00015,32.27017]
[1777624016283,31.96,77453.39,0.0,-0.50053,0.00015,32.27107]
[1777624016306,31.96,77453.39,0.0,-0.50053,0.00015,32.27107]
[1777624016557,31.96,77453.39,0.0,-0.50053,0.00015,32.27107]
[1777624016576,31.96,77453.39,0.0,-0.50053,0.00015,32.27107]
[1777624017043,31.96,77456.49,0.0,-0.50005,0.00015,32.27239]
[1777624018564,31.96,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624018594,31.96,77461.26,0.0,-0.49932,0.00015,32.27433]
[1777624019045,31.95,77464.0,0.0,-0.4989,0.00015,32.2754]
[1777624020310,31.95,77463.09,0.0,-0.49904,0.00015,32.27505]
[1777624020362,31.95,77463.09,0.0,-0.49904,0.00015,32.27505]
[1777624020377,31.95,77463.09,0.0,-0.49904,0.00015,32.27505]
[1777624020427,31.95,77463.09,0.0,-0.49904,0.00015,32.27505]
[1777624021031,31.95,77463.09,0.0,-0.49904,0.00015,32.27505]
[1777624021134,31.95,77455.08,0.0,-0.50028,0.00015,32.2718]
[1777624022638,31.95,77455.08,0.0,-0.50028,0.00015,32.2718]
[1777624022671,31.95,77455.08,0.0,-0.50028,0.00015,32.2718]
[1777624023049,31.97,77441.87,0.0,-0.50231,0.00015,32.26576]
[1777624023663,31.97,77441.87,0.0,-0.50231,0.00015,32.26576]
[1777624023698,31.97,77441.87,0.0,-0.50231,0.00015,32.26576]
[1777624024050,31.97,77443.32,0.0,-0.50208,0.00015,32.26646]
[1777624024643,31.97,77443.32,0.0,-0.50208,0.00015,32.26646]
[1777624024688,31.97,77443.32,0.0,-0.50208,0.00015,32.26646]
[1777624025051,31.97,77444.58,0.0,-0.50189,0.00015,32.26707]
[1777624026682,31.97,77444.58,0.0,-0.50189,0.00015,32.26707]
[1777624026722,31.97,77444.58,0.0,-0.50189,0.00015,32.26707]
[1777624027053,31.97,77445.06,0.0,-0.50181,0.00015,32.2673]
[1777624031448,31.97,77450.27,0.0,-0.50101,0.00015,32.2697]
[1777624031492,31.97,77450.27,0.0,-0.50101,0.00015,32.2697]
[1777624031767,31.97,77450.27,0.0,-0.50101,0.00015,32.2697]
[1777624031793,31.97,77450.27,0.0,-0.50101,0.00015,32.2697]
[1777624033776,31.96,77461.58,0.0,-0.49927,0.00015,32.27446]
[1777624033801,31.96,77461.58,0.0,-0.49927,0.00015,32.27446]
[1777624033878,31.96,77461.58,0.0,-0.49927,0.00015,32.27446]
[1777624037804,31.95,77462.72,0.0,-0.4991,0.00015,32.2749]
[1777624037839,31.95,77462.72,0.0,-0.4991,0.00015,32.2749]
[1777624037906,31.95,77462.72,0.0,-0.4991,0.00015,32.27491]
[1777624039821,31.95,77462.61,0.0,-0.49911,0.00015,32.27486]
[1777624039844,31.95,77462.61,0.0,-0.49911,0.00015,32.27486]
[1777624039922,31.95,77462.61,0.0,-0.49911,0.00015,32.27486]
[1777624043874,31.99,77464.73,0.0,-0.49877,0.00015,32.27567]
[1777624043909,31.99,77464.73,0.0,-0.49877,0.00015,32.27567]
[1777624043973,32.0,77464.73,0.0,-0.49877,0.00015,32.27567]
[1777624049083,32.05,77457.58,0.0,-0.49985,0.00015,32.27284]
[1777624053077,32.05,77456.85,0.0,-0.49996,0.00015,32.26973]
[1777624053121,32.05,77456.32,0.0,-0.50004,0.00015,32.26951]
[1777624054088,32.06,77453.98,0.0,-0.5004,0.00015,32.26851]
[1777624055094,32.06,77453.95,0.0,-0.50041,0.00015,32.2685]
[1777624055121,32.06,77453.95,0.0,-0.50041,0.00015,32.2685]
[1777624056090,32.06,77454.06,0.0,-0.50039,0.00015,32.26855]
[1777624057164,32.06,77454.06,0.0,-0.50039,0.00015,32.26855]
[1777624057210,32.06,77454.06,0.0,-0.50039,0.00015,32.26855]
[1777624058092,32.06,77452.83,0.0,-0.50058,0.00015,32.26802]
[1777624063097,32.06,77453.38,0.0,-0.50049,0.00015,32.26826]
[1777624069103,32.06,77453.44,0.0,-0.50048,0.00015,32.26828]
[1777624071354,32.05,77451.82,0.0,-0.50074,0.00015,32.26758]
[1777624071380,32.05,77451.82,0.0,-0.50074,0.00015,32.26758]
[1777624072106,32.05,77450.16,0.0,-0.50099,0.00015,32.26684]
[1777624076453,32.03,77448.36,0.0,-0.50128,0.00015,32.26602]
[1777624076504,32.03,77448.36,0.0,-0.50128,0.00015,32.26602]
[1777624077111,32.03,77448.3,0.0,-0.50129,0.00015,32.266]
[1777624078112,32.02,77441.17,0.0,-0.50239,0.00015,32.26262]
[1777624084120,32.03,77445.77,0.0,-0.50168,0.00015,32.26483]
[1777624090126,32.01,77447.63,0.0,-0.5014,0.00015,32.26569]
[1777624095131,31.99,77446.77,0.0,-0.50154,0.00015,32.26529]
[1777624100136,31.98,77443.98,0.0,-0.50198,0.00015,32.26397]
[1777624102009,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102296,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102530,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102682,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102810,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102930,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624102984,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624103020,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624103929,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624103972,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624104028,31.98,77443.97,0.0,-0.50198,0.00015,32.26397]
[1777624105141,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624105942,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624105981,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624106042,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624106976,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624106996,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624107077,31.99,77466.52,0.0,-0.4985,0.00015,32.27353]
[1777624108972,31.99,77465.47,0.0,-0.49866,0.00015,32.27314]
[1777624109003,31.99,77465.47,0.0,-0.49866,0.00015,32.27314]
[1777624109072,31.99,77465.47,0.0,-0.49866,0.00015,32.27314]
[1777624114041,31.99,77463.87,0.0,-0.49891,0.00015,32.26971]
[1777624114084,31.99,77463.87,0.0,-0.49891,0.00015,32.26971]
[1777624114142,31.99,77463.87,0.0,-0.49891,0.00015,32.26971]
[1777624117051,32.0,77464.46,0.0,-0.49881,0.00015,32.26994]
[1777624117091,32.0,77464.46,0.0,-0.49881,0.00015,32.26994]
[1777624117152,32.0,77464.46,0.0,-0.49881,0.00015,32.26994]
[1777624122158,32.02,77464.62,0.0,-0.49878,0.00015,32.27]
[1777624124191,32.03,77464.5,0.0,-0.4988,0.00015,32.26995]
[1777624124233,32.03,77464.5,0.0,-0.4988,0.00015,32.26995]
[1777624124301,32.03,77464.5,0.0,-0.4988,0.00015,32.26995]
[1777624124331,32.03,77464.5,0.0,-0.4988,0.00015,32.26995]
[1777624125400,32.03,77464.76,0.0,-0.49875,0.00015,32.27005]
[1777624125445,32.03,77464.76,0.0,-0.49875,0.00015,32.27005]
[1777624126162,32.04,77464.74,0.0,-0.49875,0.00015,32.27004]
[1777624131167,32.04,77464.83,0.0,-0.49874,0.00015,32.27008]
[1777624132368,32.05,77464.87,0.0,-0.49873,0.00015,32.27009]
[1777624132395,32.05,77464.87,0.0,-0.49873,0.00015,32.27009]
[1777624132916,32.05,77464.87,0.0,-0.49873,0.00015,32.27009]
[1777624137448,32.05,77464.98,0.0,-0.49871,0.00015,32.27013]
[1777624137483,32.05,77464.98,0.0,-0.49871,0.00015,32.27013]
[1777624138174,32.05,77465.22,0.0,-0.49868,0.00015,32.27022]
[1777624139505,32.04,77465.05,0.0,-0.4987,0.00015,32.27016]
[1777624139528,32.04,77465.05,0.0,-0.4987,0.00015,32.27016]
[1777624140176,32.04,77463.63,0.0,-0.49892,0.00015,32.26962]
[1777624143549,32.03,77463.42,0.0,-0.49896,0.00015,32.26954]
[1777624143571,32.03,77463.42,0.0,-0.49896,0.00015,32.26954]
[1777624144179,32.03,77464.72,0.0,-0.49876,0.00015,32.27004]
[1777624149184,32.01,77464.13,0.0,-0.49886,0.00015,32.26981]
[1777624155119,32.0,77464.38,0.0,-0.49882,0.00015,32.26991]
[1777624155790,32.0,77464.38,0.0,-0.49882,0.00015,32.26991]
[1777624155830,32.0,77464.38,0.0,-0.49882,0.00015,32.26991]
[1777624156126,31.99,77464.38,0.0,-0.49883,0.00015,32.26991]
[1777624157837,31.99,77463.18,0.0,-0.49901,0.00015,32.26945]
[1777624157873,31.99,77463.18,0.0,-0.49901,0.00015,32.26945]
[1777624158140,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624158888,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624158987,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624159148,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624159906,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624159948,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624160155,31.98,77463.18,0.0,-0.49902,0.00015,32.26945]
[1777624161161,31.99,77454.03,0.0,-0.50043,0.00015,32.26572]
[1777624163177,32.0,77461.65,0.0,-0.49925,0.00015,32.26886]
[1777624166911,32.01,77463.51,0.0,-0.49895,0.00015,32.26958]
[1777624166954,32.01,77463.51,0.0,-0.49895,0.00015,32.26958]
[1777624166984,32.01,77463.51,0.0,-0.49895,0.00015,32.26958]
[1777624167958,32.0,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624167984,32.0,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624168106,32.0,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624168137,32.0,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624168211,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624168253,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624169122,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624170020,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624170056,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624170120,31.99,77463.51,0.0,-0.49896,0.00015,32.26958]
[1777624171209,31.98,77450.8,0.0,-0.50093,0.00015,32.26149]
[1777624176214,31.97,77439.64,0.0,-0.50265,0.00015,32.25621]
[1777624181219,31.97,77435.29,0.0,-0.50332,0.00015,32.254]
[1777624186224,31.98,77439.35,0.0,-0.5027,0.00015,32.25607]
[1777624191229,31.97,77440.35,0.0,-0.50254,0.00015,32.25657]
[1777624197235,31.97,77439.48,0.0,-0.50268,0.00015,32.25614]
[1777624202240,31.97,77441.41,0.0,-0.50238,0.00015,32.25709]
[1777624202664,31.97,77441.41,0.0,-0.50238,0.00015,32.25709]
[1777624202682,31.97,77441.41,0.0,-0.50238,0.00015,32.25709]
[1777624202765,31.97,77441.41,0.0,-0.50238,0.00015,32.25709]
[1777624208246,31.97,77442.33,0.0,-0.50224,0.00015,32.25754]
[1777624212250,31.96,77449.23,0.0,-0.50118,0.00015,32.26078]
[1777624214894,31.95,77455.46,0.0,-0.50022,0.00015,32.26351]
[1777624214945,31.95,77455.46,0.0,-0.50022,0.00015,32.26351]
[1777624215255,31.95,77458.46,0.0,-0.49976,0.00015,32.26476]
[1777624220260,31.93,77459.73,0.0,-0.49957,0.00015,32.26528]
[1777624226266,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624227175,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624227203,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624228164,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624228210,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624228265,31.91,77462.96,0.0,-0.49908,0.00015,32.26656]
[1777624231270,31.91,77459.75,0.0,-0.49958,0.00015,32.26529]
[1777624231308,31.91,77457.91,0.0,-0.49986,0.00015,32.26172]
[1777624232272,31.9,77453.34,0.0,-0.50057,0.00015,32.25979]
[1777624234326,31.9,77453.41,0.0,-0.50056,0.00015,32.25982]
[1777624234369,31.9,77453.41,0.0,-0.50056,0.00015,32.25982]
[1777624235275,31.9,77453.01,0.0,-0.50062,0.00015,32.25964]
[1777624240280,31.9,77452.45,0.0,-0.50071,0.00015,32.2594]
[1777624245284,31.9,77447.27,0.0,-0.50151,0.00015,32.25706]
[1777624250289,31.9,77442.82,0.0,-0.5022,0.00015,32.25495]
[1777624255152,31.91,77444.52,0.0,-0.50193,0.00015,32.25577]
[1777624255212,31.91,77444.52,0.0,-0.50193,0.00015,32.25577]
[1777624255242,31.91,77444.52,0.0,-0.50193,0.00015,32.25577]
[1777624255294,31.91,77444.48,0.0,-0.50194,0.00015,32.25575]
[1777624255305,31.91,77444.48,0.0,-0.50194,0.00015,32.25575]
[1777624256295,31.91,77438.7,0.0,-0.50283,0.00015,32.25291]
[1777624261300,31.93,77434.16,0.0,-0.50352,0.00015,32.25057]
[1777624266305,31.94,77431.36,0.0,-0.50395,0.00015,32.24909]
[1777624271310,31.95,77434.71,0.0,-0.50342,0.00015,32.25087]
[1777624276315,31.97,77431.85,0.0,-0.50386,0.00015,32.24936]
[1777624281320,31.98,77426.67,0.0,-0.50465,0.00015,32.24652]
[1777624285129,31.99,77425.85,0.0,-0.50477,0.00015,32.24606]
[1777624290329,32.01,77426.75,0.0,-0.50462,0.00015,32.24658]
[1777624295334,32.02,77426.33,0.0,-0.50468,0.00015,32.24354]
[1777624300785,32.03,77426.19,0.0,-0.5047,0.00015,32.24346]
[1777624300812,32.03,77426.19,0.0,-0.5047,0.00015,32.24346]
[1777624301034,32.03,77426.19,0.0,-0.5047,0.00015,32.24346]
[1777624301340,32.03,77426.14,0.0,-0.5047,0.00015,32.24344]
[1777624306345,32.04,77424.91,0.0,-0.50489,0.00015,32.24275]
[1777624310000,32.04,77429.37,0.0,-0.5042,0.00015,32.24523]
[1777624310050,32.04,77429.37,0.0,-0.5042,0.00015,32.24523]
[1777624310089,32.04,77429.37,0.0,-0.5042,0.00015,32.24523]
[1777624310204,32.04,77429.37,0.0,-0.5042,0.00015,32.24523]
[1777624315354,32.04,77432.61,0.0,-0.5037,0.00015,32.24698]
[1777624321360,32.04,77428.36,0.0,-0.50436,0.00015,32.24467]
[1777624327366,32.04,77429.24,0.0,-0.50422,0.00015,32.24516]
[1777624332371,32.04,77433.52,0.0,-0.50357,0.00015,32.24746]
[1777624337376,32.03,77432.76,0.0,-0.50369,0.00015,32.24706]
[1777624342382,32.03,77430.96,0.0,-0.50396,0.00015,32.24609]
[1777624347387,32.03,77429.19,0.0,-0.50424,0.00015,32.24513]
[1777624351391,32.03,77429.56,0.0,-0.50418,0.00015,32.24251]
[1777624353393,32.03,77429.56,0.0,-0.50418,0.00015,32.24252]
[1777624356686,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624356711,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624356889,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624357031,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624357116,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624357207,32.03,77431.08,0.0,-0.50394,0.00015,32.24334]
[1777624359399,32.03,77445.78,0.0,-0.50168,0.00015,32.25075]
[1777624364404,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624364874,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624364909,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624364992,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624365093,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624365736,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624365769,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624365949,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624365985,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624366213,32.01,77445.43,0.0,-0.50175,0.00015,32.25058]
[1777624367924,32.0,77441.39,0.0,-0.50237,0.00015,32.24864]
[1777624367957,32.0,77441.39,0.0,-0.50237,0.00015,32.24864]
[1777624368281,32.0,77441.39,0.0,-0.50237,0.00015,32.24864]
[1777624373413,31.99,77439.6,0.0,-0.50265,0.00015,32.24775]
[1777624378418,31.98,77438.55,0.0,-0.50282,0.00015,32.24723]
[1777624383423,31.98,77438.8,0.0,-0.50278,0.00015,32.24735]
[1777624388428,31.98,77438.58,0.0,-0.50282,0.00015,32.24724]
[1777624393432,31.97,77439.32,0.0,-0.5027,0.00015,32.24761]
[1777624398437,31.97,77439.56,0.0,-0.50267,0.00015,32.24773]
[1777624403442,31.97,77441.6,0.0,-0.50236,0.00015,32.24874]
[1777624408447,31.96,77440.44,0.0,-0.50254,0.00015,32.24816]
[1777624413452,31.96,77439.35,0.0,-0.50271,0.00015,32.2448]
[1777624418457,31.96,77438.04,0.0,-0.50291,0.00015,32.24414]
[1777624424464,31.96,77434.2,0.0,-0.5035,0.00015,32.24216]
[1777624429469,31.97,77431.67,0.0,-0.50389,0.00015,32.24082]
[1777624435475,31.98,77433.54,0.0,-0.5036,0.00015,32.24182]
[1777624441481,31.97,77436.33,0.0,-0.50317,0.00015,32.24328]
[1777624447487,31.97,77435.59,0.0,-0.50328,0.00015,32.24289]
[1777624452492,31.97,77436.27,0.0,-0.50318,0.00015,32.24324]
[1777624457497,31.97,77436.35,0.0,-0.50317,0.00015,32.24328]
[1777624462502,31.97,77432.09,0.0,-0.50382,0.00015,32.24104]
[1777624467507,31.98,77429.94,0.0,-0.50415,0.00015,32.23988]
[1777624472512,31.99,77422.48,0.0,-0.5053,0.00015,32.23287]
[1777624478518,32.01,77423.71,0.0,-0.5051,0.00015,32.23358]
[1777624483523,32.02,77420.53,0.0,-0.50558,0.00015,32.23174]
[1777624488527,32.03,77418.17,0.0,-0.50594,0.00015,32.23034]
[1777624493533,32.04,77418.69,0.0,-0.50585,0.00015,32.23066]
[1777624497605,32.05,77418.99,0.0,-0.5058,0.00015,32.23084]
[1777624497637,32.05,77418.99,0.0,-0.5058,0.00015,32.23084]
[1777624498516,32.05,77418.99,0.0,-0.5058,0.00015,32.23085]
[1777624499391,32.05,77418.99,0.0,-0.5058,0.00015,32.23085]
[1777624500414,32.05,77418.99,0.0,-0.5058,0.00015,32.23085]
[1777624500462,32.05,77418.99,0.0,-0.5058,0.00015,32.23085]
[1777624500530,32.05,77418.99,0.0,-0.5058,0.00015,32.23085]
[1777624502542,32.07,77404.75,0.0,-0.50798,0.00015,32.22187]
[1777624502672,32.07,77404.75,0.0,-0.50798,0.00015,32.22187]
[1777624502700,32.07,77404.75,0.0,-0.50798,0.00015,32.22187]
[1777624503543,32.07,77404.58,0.0,-0.50801,0.00015,32.22176]
[1777624506673,32.08,77401.18,0.0,-0.50853,0.00015,32.21948]
[1777624506754,32.08,77401.18,0.0,-0.50853,0.00015,32.21948]
[1777624507547,32.07,77401.35,0.0,-0.50851,0.00015,32.21958]
[1777624508569,32.07,77400.17,0.0,-0.50868,0.00015,32.21878]
[1777624508619,32.07,77400.17,0.0,-0.50868,0.00015,32.21878]
[1777624509549,32.08,77398.47,0.0,-0.50894,0.00015,32.21762]
[1777624509610,32.08,77398.47,0.0,-0.50894,0.00015,32.21762]
[1777624515555,32.11,77401.15,0.0,-0.50851,0.00015,32.2195]
[1777624517850,32.12,77398.89,0.0,-0.50885,0.00015,32.21796]
[1777624518732,32.12,77398.89,0.0,-0.50885,0.00015,32.21796]
[1777624518767,32.12,77398.89,0.0,-0.50885,0.00015,32.21796]
[1777624519069,32.12,77398.89,0.0,-0.50885,0.00015,32.21796]
[1777624519559,32.12,77409.69,0.0,-0.50719,0.00015,32.22515]
[1777624524564,32.13,77410.73,0.0,-0.50702,0.00015,32.22582]
[1777624530570,32.13,77411.17,0.0,-0.50695,0.00015,32.22611]
[1777624535575,32.14,77410.67,0.0,-0.50703,0.00015,32.22297]
[1777624540580,32.15,77405.11,0.0,-0.50788,0.00015,32.21938]
[1777624545585,32.16,77404.71,0.0,-0.50793,0.00015,32.21913]
[1777624550590,32.16,77408.86,0.0,-0.50729,0.00015,32.22184]
[1777624555595,32.17,77407.08,0.0,-0.50756,0.00015,32.22069]
[1777624556431,32.17,77407.08,0.0,-0.50756,0.00015,32.22069]
[1777624556488,32.17,77407.08,0.0,-0.50756,0.00015,32.22069]
[1777624556596,32.16,77407.59,0.0,-0.50748,0.00015,32.22102]
[1777624557298,32.16,77407.59,0.0,-0.50748,0.00015,32.22102]
[1777624558465,32.16,77406.81,0.0,-0.50761,0.00015,32.22051]
[1777624558496,32.16,77406.81,0.0,-0.50761,0.00015,32.22051]
[1777624558598,32.16,77405.72,0.0,-0.50777,0.00015,32.21979]
[1777624563581,32.16,77399.45,0.0,-0.50874,0.00015,32.21557]
[1777624563603,32.16,77399.52,0.0,-0.50873,0.00015,32.21562]
[1777624563623,32.16,77399.52,0.0,-0.50873,0.00015,32.21562]
[1777624564572,32.16,77399.52,0.0,-0.50873,0.00015,32.21562]
[1777624564604,32.16,77399.15,0.0,-0.50878,0.00015,32.21537]
[1777624564647,32.16,77399.15,0.0,-0.50878,0.00015,32.21537]
[1777624569725,32.11,77391.7,0.0,-0.50996,0.00015,32.21003]
[1777624569754,32.11,77391.7,0.0,-0.50996,0.00015,32.21003]
[1777624570023,32.11,77391.7,0.0,-0.50996,0.00015,32.21003]
[1777624574817,32.05,77386.53,0.0,-0.5108,0.00015,32.20612]
[1777624574845,32.05,77386.53,0.0,-0.5108,0.00015,32.20612]
[1777624575074,32.05,77386.53,0.0,-0.5108,0.00015,32.20612]
[1777624575158,32.05,77386.53,0.0,-0.5108,0.00015,32.20612]
[1777624580619,32.0,77384.23,0.0,-0.5112,0.00015,32.20427]
[1777624585624,31.94,77385.35,0.0,-0.51107,0.00015,32.20503]
[1777624590629,31.91,77384.27,0.0,-0.51126,0.00015,32.20415]
[1777624593156,31.9,77385.08,0.0,-0.51115,0.00015,32.20193]
[1777624593194,31.9,77385.08,0.0,-0.51115,0.00015,32.20193]
[1777624593256,31.9,77385.08,0.0,-0.51114,0.00015,32.20194]
[1777624594193,31.9,77385.08,0.0,-0.51114,0.00015,32.20194]
[1777624594230,31.9,77385.08,0.0,-0.51114,0.00015,32.20194]
[1777624594420,31.9,77385.08,0.0,-0.51114,0.00015,32.20194]
[1777624599250,31.89,77389.3,0.0,-0.5105,0.00015,32.20511]
[1777624599286,31.89,77389.3,0.0,-0.5105,0.00015,32.20511]
[1777624599577,31.89,77389.3,0.0,-0.5105,0.00015,32.20511]
[1777624599638,31.87,77389.11,0.0,-0.51054,0.00015,32.20494]
[1777624601746,31.86,77389.55,0.0,-0.51048,0.00016,32.20525]
[1777624601780,31.86,77389.55,0.0,-0.51048,0.00016,32.20525]
[1777624602246,31.86,77389.55,0.0,-0.51048,0.00016,32.20525]
[1777624605353,31.85,77387.71,0.0,-0.51078,0.00016,32.20385]
[1777624605376,31.85,77387.71,0.0,-0.51078,0.00016,32.20385]
[1777624605644,31.84,77388.08,0.0,-0.51072,0.00016,32.20412]
[1777624610649,31.81,77391.18,0.0,-0.51026,0.00016,32.20638]
[1777624616655,31.78,77391.52,0.0,-0.51023,0.00016,32.20659]
[1777624621370,31.77,77388.19,0.0,-0.51076,0.00016,32.20408]
[1777624621391,31.77,77388.19,0.0,-0.51076,0.00016,32.20408]
[1777624621576,31.77,77388.19,0.0,-0.51076,0.00016,32.20408]
[1777624621601,31.77,77388.19,0.0,-0.51076,0.00016,32.20408]
[1777624621660,31.77,77388.16,0.0,-0.51077,0.00016,32.20406]
[1777624621807,31.77,77388.16,0.0,-0.51077,0.00016,32.20406]
[1777624622818,31.76,77388.1,0.0,-0.51078,0.00016,32.204]
[1777624622862,31.76,77388.1,0.0,-0.51078,0.00016,32.204]
[1777624623657,31.76,77388.1,0.0,-0.51078,0.00016,32.204]
[1777624623662,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624623698,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624623833,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624624623,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624624406,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624624801,31.76,77388.38,0.0,-0.51074,0.00016,32.20421]
[1777624625685,31.76,77386.98,0.0,-0.51096,0.00016,32.20314]
[1777624626666,31.76,77390.69,0.0,-0.51038,0.00016,32.20594]
[1777624626690,31.76,77390.69,0.0,-0.51038,0.00016,32.20594]
[1777624626724,31.76,77390.69,0.0,-0.51038,0.00016,32.20594]
[1777624627667,31.76,77399.14,0.0,-0.50906,0.00016,32.21205]
[1777624628843,31.78,77401.54,0.0,-0.50868,0.00016,32.21373]
[1777624628873,31.78,77401.54,0.0,-0.50868,0.00016,32.21373]
[1777624629669,31.78,77401.49,0.0,-0.50868,0.00016,32.2137]
[1777624632818,31.8,77400.29,0.0,-0.50886,0.00016,32.2129]
[1777624632862,31.8,77400.29,0.0,-0.50886,0.00016,32.2129]
[1777624633673,31.8,77400.55,0.0,-0.50881,0.00016,32.21309]
[1777624638678,31.83,77401.6,0.0,-0.50864,0.00016,32.21384]
[1777624643682,31.84,77401.06,0.0,-0.50871,0.00016,32.21348]
[1777624648687,31.86,77399.64,0.0,-0.50892,0.00016,32.21252]
[1777624653692,31.87,77404.57,0.0,-0.50815,0.00015,32.21308]
[1777624658697,31.87,77403.1,0.0,-0.50838,0.00015,32.21209]
[1777624663298,31.85,77400.2,0.0,-0.50884,0.00016,32.21008]
[1777624663326,31.85,77400.2,0.0,-0.50884,0.00016,32.21008]
[1777624663503,31.85,77400.2,0.0,-0.50884,0.00016,32.21008]
[1777624663702,31.84,77399.46,0.0,-0.50896,0.00016,32.20955]
[1777624666352,31.82,77398.46,0.0,-0.50913,0.00016,32.20882]
[1777624666386,31.82,77398.46,0.0,-0.50913,0.00016,32.20882]
[1777624666703,31.82,77398.46,0.0,-0.50913,0.00016,32.20881]
[1777624667026,31.82,77398.46,0.0,-0.50913,0.00016,32.20881]
[1777624667248,31.82,77398.46,0.0,-0.50913,0.00016,32.20881]
[1777624667687,31.82,77398.46,0.0,-0.50913,0.00016,32.20881]
[1777624667735,31.82,77397.55,0.0,-0.50928,0.00016,32.20818]
[1777624668345,31.82,77397.55,0.0,-0.50928,0.00016,32.20818]
[1777624668680,31.82,77397.55,0.0,-0.50928,0.00016,32.20818]
[1777624668707,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624668974,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669204,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669321,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669435,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669559,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669568,31.82,77397.64,0.0,-0.50926,0.00016,32.20825]
[1777624669611,31.82,77397.64,0.0,-0.50925,0.00016,32.20825]
[1777624670481,31.82,77397.64,0.0,-0.50925,0.00016,32.20825]
[1777624670509,31.82,77397.64,0.0,-0.50925,0.00016,32.20825]
[1777624670532,31.82,77397.64,0.0,-0.50925,0.00016,32.20825]
[1777624670581,31.84,77397.64,0.0,-0.50925,0.00016,32.20827]
[1777624670817,31.84,77397.64,0.0,-0.50925,0.00016,32.20827]
[1777624671710,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672498,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672560,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672589,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672619,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672673,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624672729,31.84,77444.4,0.0,-0.50199,0.00016,32.23598]
[1777624674502,31.84,77439.45,0.0,-0.50276,0.00016,32.23355]
[1777624674555,31.84,77439.45,0.0,-0.50276,0.00016,32.23355]
[1777624674594,31.84,77439.45,0.0,-0.50276,0.00016,32.23355]
[1777624674713,31.84,77439.0,0.0,-0.50283,0.00016,32.23333]
[1777624677567,31.85,77433.6,0.0,-0.50366,0.00016,32.23053]
[1777624677604,31.85,77433.6,0.0,-0.50366,0.00016,32.23053]
[1777624677620,31.85,77433.6,0.0,-0.50366,0.00016,32.23053]
[1777624677668,31.86,77433.6,0.0,-0.50366,0.00015,32.23054]
[1777624678717,31.86,77425.76,0.0,-0.50487,0.00015,32.22623]
[1777624680660,31.87,77423.57,0.0,-0.5052,0.00015,32.22497]
[1777624680685,31.87,77423.57,0.0,-0.5052,0.00015,32.22497]
[1777624680719,31.88,77422.55,0.0,-0.50536,0.00015,32.22438]
[1777624685724,31.91,77421.19,0.0,-0.50555,0.00015,32.22361]
[1777624687834,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624687883,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688062,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688098,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688299,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688339,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688494,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688530,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688702,31.91,77421.07,0.0,-0.50557,0.00015,32.22353]
[1777624688727,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624688742,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624688911,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624688964,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624689129,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624689181,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624689192,31.92,77423.17,0.0,-0.50524,0.00015,32.22477]
[1777624694733,31.94,77425.15,0.0,-0.50492,0.00015,32.22592]
[1777624698073,31.95,77422.81,0.0,-0.50528,0.00015,32.22458]
[1777624698098,31.95,77422.81,0.0,-0.50528,0.00015,32.22458]
[1777624698137,31.95,77422.81,0.0,-0.50528,0.00015,32.22458]
[1777624698737,31.95,77421.52,0.0,-0.50547,0.00015,32.22383]
[1777624701089,31.96,77418.93,0.0,-0.50587,0.00015,32.2223]
[1777624704149,31.97,77418.05,0.0,-0.506,0.00015,32.22177]
[1777624705225,31.98,77417.34,0.0,-0.50611,0.00015,32.22134]
[1777624705293,31.98,77417.34,0.0,-0.50611,0.00015,32.22134]
[1777624705744,31.98,77416.97,0.0,-0.50616,0.00015,32.22113]
[1777624709477,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709656,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709691,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709744,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709746,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709773,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624709836,31.99,77415.85,0.0,-0.50633,0.00015,32.22045]
[1777624711401,32.0,77414.54,0.0,-0.50653,0.00015,32.21964]
[1777624711448,32.0,77414.54,0.0,-0.50653,0.00015,32.21964]
[1777624713314,32.0,77408.84,0.0,-0.5074,0.00015,32.21322]
[1777624713332,32.0,77408.84,0.0,-0.5074,0.00015,32.21322]
[1777624713584,32.01,77408.84,0.0,-0.5074,0.00015,32.21322]
[1777624715465,32.01,77407.89,0.0,-0.50754,0.00015,32.21261]
[1777624715492,32.01,77407.89,0.0,-0.50754,0.00015,32.21261]
[1777624715755,32.02,77408.02,0.0,-0.50752,0.00015,32.2127]
[1777624718445,32.03,77408.02,0.0,-0.50751,0.00015,32.21271]
[1777624718483,32.03,77408.02,0.0,-0.50751,0.00015,32.21271]
[1777624718758,32.03,77407.97,0.0,-0.50752,0.00015,32.21268]
[1777624720389,32.04,77407.87,0.0,-0.50753,0.00015,32.21262]
[1777624725764,32.06,77406.62,0.0,-0.50771,0.00015,32.21183]
[1777624730769,32.06,77407.1,0.0,-0.50763,0.00015,32.21215]
[1777624733653,32.07,77407.27,0.0,-0.5076,0.00015,32.21227]
[1777624733680,32.07,77407.27,0.0,-0.5076,0.00015,32.21227]
[1777624733772,32.07,77408.63,0.0,-0.50739,0.00015,32.21315]
[1777624738779,32.09,77405.86,0.0,-0.50781,0.00015,32.21136]
[1777624743784,32.08,77405.15,0.0,-0.50792,0.00015,32.21088]
[1777624747992,32.09,77408.12,0.0,-0.50746,0.00015,32.21283]
[1777624748015,32.09,77408.12,0.0,-0.50746,0.00015,32.21283]
[1777624748086,32.09,77408.12,0.0,-0.50746,0.00015,32.21283]
[1777624748789,32.09,77408.41,0.0,-0.50741,0.00015,32.21302]
[1777624754089,32.09,77408.26,0.0,-0.50743,0.00015,32.21293]
[1777624759800,32.11,77407.07,0.0,-0.50761,0.00015,32.21217]
[1777624764805,32.11,77406.6,0.0,-0.50767,0.00015,32.21187]
[1777624767279,32.12,77406.5,0.0,-0.50769,0.00015,32.21181]
[1777624767320,32.12,77406.5,0.0,-0.50769,0.00015,32.21181]
[1777624767420,32.12,77406.5,0.0,-0.50769,0.00015,32.21181]
[1777624767808,32.12,77405.91,0.0,-0.50778,0.00015,32.21142]
[1777624772813,32.12,77405.62,0.0,-0.50782,0.00015,32.20842]
[1777624777818,32.13,77407.76,0.0,-0.50749,0.00015,32.20983]
[1777624782823,32.13,77410.89,0.0,-0.50701,0.00015,32.21183]
[1777624785574,32.13,77412.52,0.0,-0.50676,0.00015,32.21286]
[1777624785607,32.13,77412.52,0.0,-0.50676,0.00015,32.21286]
[1777624785826,32.12,77412.42,0.0,-0.50678,0.00015,32.21279]
[1777624786602,32.12,77412.42,0.0,-0.50678,0.00015,32.21279]
[1777624786625,32.12,77412.42,0.0,-0.50678,0.00015,32.21279]
[1777624786707,32.12,77412.42,0.0,-0.50678,0.00015,32.21279]
[1777624786809,32.12,77412.42,0.0,-0.50678,0.00015,32.21279]
[1777624791832,32.12,77410.32,0.0,-0.5071,0.00015,32.21146]
[1777624792657,32.12,77410.32,0.0,-0.5071,0.00015,32.21146]
[1777624792689,32.12,77410.32,0.0,-0.5071,0.00015,32.21146]
[1777624792833,32.12,77410.58,0.0,-0.50706,0.00015,32.21163]
[1777624793677,32.12,77410.58,0.0,-0.50706,0.00015,32.21163]
[1777624793700,32.12,77410.58,0.0,-0.50706,0.00015,32.21163]
[1777624793834,32.12,77410.53,0.0,-0.50707,0.00015,32.2116]
[1777624797742,32.12,77410.69,0.0,-0.50704,0.00015,32.2117]
[1777624797786,32.12,77410.69,0.0,-0.50704,0.00015,32.2117]
[1777624797838,32.12,77410.3,0.0,-0.5071,0.00015,32.21145]
[1777624802843,32.12,77404.56,0.0,-0.50798,0.00015,32.20772]
[1777624807848,32.13,77400.49,0.0,-0.5086,0.00015,32.20499]
[1777624813853,32.14,77404.33,0.0,-0.50801,0.00015,32.20758]
[1777624818858,32.15,77402.85,0.0,-0.50823,0.00015,32.2066]
[1777624824806,32.15,77402.81,0.0,-0.50824,0.00015,32.20658]
[1777624829843,32.15,77405.95,0.0,-0.50775,0.00015,32.20867]
[1777624834875,32.15,77411.28,0.0,-0.50694,0.00015,32.20928]
[1777624839880,32.14,77412.71,0.0,-0.50672,0.00015,32.21017]
[1777624843718,32.13,77418.84,0.0,-0.50578,0.00015,32.21391]
[1777624843742,32.13,77418.84,0.0,-0.50578,0.00015,32.21391]
[1777624843847,32.13,77418.84,0.0,-0.50578,0.00015,32.21391]
[1777624843884,32.13,77415.9,0.0,-0.50624,0.00015,32.21213]
[1777624848889,32.12,77416.09,0.0,-0.50622,0.00015,32.21224]
[1777624851820,32.12,77415.35,0.0,-0.50633,0.00015,32.21179]
[1777624851860,32.12,77415.35,0.0,-0.50633,0.00015,32.21179]
[1777624851892,32.12,77415.41,0.0,-0.50632,0.00015,32.21182]
[1777624852024,32.12,77415.41,0.0,-0.50632,0.00015,32.21182]
[1777624858899,32.11,77414.75,0.0,-0.50643,0.00015,32.21141]
[1777624862071,32.11,77414.76,0.0,-0.50643,0.00015,32.21141]
[1777624862103,32.11,77414.76,0.0,-0.50643,0.00015,32.21141]
[1777624862168,32.1,77414.76,0.0,-0.50643,0.00015,32.21141]
[1777624867908,32.1,77411.52,0.0,-0.50693,0.00015,32.20939]
[1777624868318,32.1,77411.52,0.0,-0.50693,0.00015,32.20939]
[1777624868359,32.1,77411.52,0.0,-0.50693,0.00015,32.20939]
[1777624868419,32.1,77411.52,0.0,-0.50693,0.00015,32.20939]
[1777624873914,32.1,77410.88,0.0,-0.50703,0.00015,32.20898]
[1777624878919,32.08,77412.2,0.0,-0.50684,0.00015,32.2098]
[1777624883924,32.05,77417.31,0.0,-0.50607,0.00015,32.21293]
[1777624888929,32.03,77417.1,0.0,-0.50612,0.00015,32.21279]
[1777624893739,32.03,77417.67,0.0,-0.50603,0.00015,32.21031]
[1777624893770,32.03,77417.67,0.0,-0.50603,0.00015,32.21031]
[1777624893840,32.02,77417.67,0.0,-0.50603,0.00015,32.21031]
[1777624897771,32.03,77412.48,0.0,-0.50683,0.00015,32.20711]
[1777624897813,32.03,77412.48,0.0,-0.50683,0.00015,32.20711]
[1777624897872,32.03,77412.48,0.0,-0.50683,0.00015,32.20711]
[1777624903944,32.03,77412.43,0.0,-0.50683,0.00015,32.20708]
[1777624908949,32.04,77412.66,0.0,-0.5068,0.00015,32.20723]
[1777624910970,32.04,77413.55,0.0,-0.50666,0.00015,32.20779]
[1777624911002,32.04,77413.55,0.0,-0.50666,0.00015,32.20779]
[1777624911430,32.04,77413.55,0.0,-0.50666,0.00015,32.20779]
[1777624911434,32.04,77413.55,0.0,-0.50666,0.00015,32.20779]
[1777624916957,32.04,77416.16,0.0,-0.50626,0.00015,32.2094]
[1777624921962,32.03,77416.85,0.0,-0.50615,0.00015,32.20982]
[1777624926967,32.04,77412.23,0.0,-0.50686,0.00015,32.20696]
[1777624932973,32.04,77411.63,0.0,-0.50695,0.00015,32.20658]
[1777624937978,32.04,77410.49,0.0,-0.50713,0.00015,32.20587]
[1777624942983,32.05,77406.03,0.0,-0.50781,0.00015,32.20298]
[1777624945555,32.05,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624945576,32.05,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624945728,32.06,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624946621,32.06,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624946666,32.06,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624946768,32.06,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624946833,32.06,77405.29,0.0,-0.50792,0.00015,32.20249]
[1777624948989,32.07,77397.98,0.0,-0.50904,0.00015,32.19753]
[1777624949740,32.07,77397.98,0.0,-0.50904,0.00015,32.19753]
[1777624949767,32.07,77397.98,0.0,-0.50904,0.00015,32.19753]
[1777624949976,32.07,77397.98,0.0,-0.50904,0.00015,32.19753]
[1777624949989,32.07,77398.52,0.0,-0.50895,0.00015,32.19791]
[1777624951615,32.07,77398.5,0.0,-0.50896,0.00015,32.1979]
[1777624951637,32.07,77398.5,0.0,-0.50896,0.00015,32.1979]
[1777624951870,32.08,77398.5,0.0,-0.50896,0.00015,32.19508]
[1777624954905,32.08,77396.65,0.0,-0.50923,0.00015,32.1938]
[1777624954928,32.08,77396.65,0.0,-0.50923,0.00015,32.1938]
[1777624954993,32.07,77396.65,0.0,-0.50924,0.00015,32.19379]
[1777624958149,32.03,77394.12,0.0,-0.50966,0.00015,32.19193]
[1777624958155,32.03,77394.12,0.0,-0.50966,0.00015,32.19193]
[1777624958200,32.03,77394.12,0.0,-0.50966,0.00015,32.19193]
[1777624958999,32.02,77393.82,0.0,-0.50971,0.00015,32.19171]
[1777624959043,32.02,77393.82,0.0,-0.50971,0.00015,32.19171]
[1777624959090,32.02,77393.82,0.0,-0.50971,0.00015,32.19171]
[1777624959150,32.02,77393.82,0.0,-0.50971,0.00015,32.19171]
[1777624960000,32.02,77393.72,0.0,-0.50973,0.00015,32.19163]
[1777624960116,32.02,77393.72,0.0,-0.50973,0.00015,32.19163]
[1777624960170,32.02,77393.72,0.0,-0.50973,0.00015,32.19163]
[1777624961001,32.01,77393.64,0.0,-0.50975,0.00015,32.19156]
[1777624962004,32.01,77393.64,0.0,-0.50975,0.00015,32.19156]
[1777624962034,32.0,77393.64,0.0,-0.50976,0.00015,32.19154]
[1777624962127,32.0,77393.64,0.0,-0.50976,0.00015,32.19154]
[1777624963003,31.98,77388.86,0.0,-0.51051,0.00015,32.18802]
[1777624964863,31.97,77387.07,0.0,-0.51079,0.00015,32.18666]
[1777624964926,31.97,77387.07,0.0,-0.51079,0.00015,32.18666]
[1777624964927,31.96,77387.07,0.0,-0.5108,0.00015,32.18664]
[1777624969014,31.92,77380.3,0.0,-0.51188,0.00015,32.18136]
[1777624973224,31.9,77379.26,0.0,-0.51206,0.00015,32.18048]
[1777624973263,31.9,77379.26,0.0,-0.51206,0.00015,32.18048]
[1777624974019,31.89,77379.27,0.0,-0.51206,0.00015,32.18048]
[1777624976021,31.89,77386.4,0.0,-0.51096,0.00015,32.18602]
[1777624976259,31.89,77386.4,0.0,-0.51096,0.00015,32.18602]
[1777624976300,31.89,77386.4,0.0,-0.51096,0.00015,32.18602]
[1777624977022,31.9,77386.34,0.0,-0.51096,0.00015,32.18598]
[1777624977267,31.9,77386.34,0.0,-0.51096,0.00015,32.18598]
[1777624977301,31.9,77386.34,0.0,-0.51096,0.00015,32.18598]
[1777624977489,31.9,77386.34,0.0,-0.51096,0.00015,32.18598]
[1777624978023,31.89,77386.46,0.0,-0.51095,0.00015,32.18606]
[1777624983028,31.86,77381.2,0.0,-0.51179,0.00016,32.18194]
[1777624983430,31.86,77381.2,0.0,-0.51179,0.00016,32.18194]
[1777624983465,31.86,77381.2,0.0,-0.51179,0.00016,32.18194]
[1777624983505,31.86,77381.2,0.0,-0.51179,0.00016,32.18194]
[1777624984029,31.85,77380.89,0.0,-0.51184,0.00016,32.18169]
[1777624988752,31.83,77382.88,0.0,-0.51155,0.00016,32.18321]
[1777624988806,31.83,77382.88,0.0,-0.51155,0.00016,32.18321]
[1777624989018,31.83,77382.88,0.0,-0.51155,0.00016,32.1832]
[1777624991973,31.82,77376.32,0.0,-0.51258,0.00016,32.17796]
[1777624993721,31.81,77376.15,0.0,-0.51261,0.00016,32.17782]
[1777624993756,31.81,77376.15,0.0,-0.51261,0.00016,32.17782]
[1777624993986,31.81,77376.15,0.0,-0.51261,0.00016,32.17782]
[1777624996721,31.81,77370.47,0.0,-0.5135,0.00016,32.17311]
[1777624996740,31.81,77370.47,0.0,-0.5135,0.00016,32.17311]
[1777624997008,31.81,77370.47,0.0,-0.5135,0.00016,32.17311]
[1777625002042,31.81,77369.67,0.0,-0.51362,0.00016,32.17244]
[1777625007055,31.8,77367.27,0.0,-0.514,0.00016,32.17039]
[1777625012060,31.81,77362.78,0.0,-0.51469,0.00016,32.16369]
[1777625017066,31.82,77361.47,0.0,-0.51489,0.00016,32.16256]
[1777625018216,31.82,77360.58,0.0,-0.51502,0.00016,32.16178]
[1777625018246,31.82,77360.58,0.0,-0.51502,0.00016,32.16178]
[1777625018426,31.82,77360.58,0.0,-0.51502,0.00016,32.16178]
[1777625018528,31.82,77360.58,0.0,-0.51502,0.00016,32.16179]
[1777625020371,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625020403,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625020472,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625021578,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625021614,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625021643,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625021672,31.83,77354.97,0.0,-0.51589,0.00016,32.15675]
[1777625021727,31.83,77354.97,0.0,-0.51588,0.00016,32.15676]
[1777625027081,31.87,77353.15,0.0,-0.51613,0.00016,32.1552]
[1777625032086,31.91,77354.61,0.0,-0.51587,0.00015,32.15664]
[1777625037091,31.93,77352.97,0.0,-0.51611,0.00015,32.15521]
[1777625042096,31.95,77350.68,0.0,-0.51644,0.00015,32.15316]
[1777625047102,31.95,77348.86,0.0,-0.51672,0.00015,32.15147]
[1777625052106,31.96,77347.1,0.0,-0.51699,0.00015,32.14982]
[1777625057111,31.96,77342.1,0.0,-0.51776,0.00015,32.14504]
[1777625062116,31.96,77347.32,0.0,-0.51695,0.00015,32.15005]
[1777625067121,31.97,77346.61,0.0,-0.51705,0.00015,32.14939]
[1777625073127,31.97,77346.0,0.0,-0.51715,0.00015,32.14599]
[1777625078132,31.97,77345.89,0.0,-0.51717,0.00015,32.14589]
[1777625083137,31.97,77340.66,0.0,-0.51797,0.00015,32.14084]
[1777625088142,31.98,77341.27,0.0,-0.51787,0.00015,32.14147]
[1777625093147,31.98,77344.92,0.0,-0.51731,0.00015,32.14499]
[1777625098152,31.98,77346.33,0.0,-0.51709,0.00015,32.14634]
[1777625103159,31.98,77351.75,0.0,-0.51625,0.00015,32.15142]
[1777625109165,31.98,77348.78,0.0,-0.51671,0.00015,32.14865]
[1777625114170,31.97,77347.24,0.0,-0.51695,0.00015,32.14719]
[1777625118802,31.97,77346.45,0.0,-0.51707,0.00015,32.14644]
[1777625118856,31.97,77346.45,0.0,-0.51707,0.00015,32.14644]
[1777625118903,31.97,77346.45,0.0,-0.51707,0.00015,32.14644]
[1777625125181,31.97,77346.08,0.0,-0.51713,0.00015,32.14609]
[1777625130186,31.97,77345.04,0.0,-0.51729,0.00015,32.14509]
[1777625135191,31.98,77342.49,0.0,-0.51769,0.00015,32.13983]
[1777625141197,31.98,77342.19,0.0,-0.51773,0.00015,32.13955]
[1777625147203,31.98,77341.86,0.0,-0.51778,0.00015,32.13924]
[1777625152207,31.98,77344.67,0.0,-0.51735,0.00015,32.14195]
[1777625158213,31.98,77342.15,0.0,-0.51774,0.00015,32.13951]
[1777625161421,31.98,77340.58,0.0,-0.51798,0.00015,32.13799]
[1777625161461,31.98,77340.58,0.0,-0.51798,0.00015,32.13799]
[1777625161545,31.98,77340.58,0.0,-0.51798,0.00015,32.13799]
[1777625162162,31.98,77340.58,0.0,-0.51798,0.00015,32.13799]
[1777625167222,31.99,77341.38,0.0,-0.51785,0.00015,32.13879]
[1777625172227,31.99,77341.98,0.0,-0.51775,0.00015,32.13938]
[1777625178233,31.99,77342.81,0.0,-0.51762,0.00015,32.14019]
[1777625184239,31.99,77345.33,0.0,-0.51724,0.00015,32.14259]
[1777625185314,31.99,77345.34,0.0,-0.51724,0.00015,32.1426]
[1777625185339,31.99,77345.34,0.0,-0.51724,0.00015,32.1426]
[1777625185533,31.99,77345.34,0.0,-0.51724,0.00015,32.1426]
[1777625191246,31.99,77340.98,0.0,-0.51791,0.00015,32.13558]
[1777625196251,31.99,77341.45,0.0,-0.51784,0.00015,32.13604]
[1777625201255,31.99,77341.46,0.0,-0.51784,0.00015,32.13605]
[1777625206260,31.99,77342.24,0.0,-0.51772,0.00015,32.1368]
[1777625211265,31.99,77343.27,0.0,-0.51756,0.00015,32.13779]
[1777625214268,31.99,77351.29,0.0,-0.51632,0.00015,32.14537]
[1777625219273,31.99,77352.54,0.0,-0.51613,0.00015,32.14652]
[1777625224278,31.99,77349.23,0.0,-0.51664,0.00015,32.14346]
[1777625229283,31.99,77354.07,0.0,-0.51589,0.00015,32.14794]
[1777625234288,32.0,77350.8,0.0,-0.51639,0.00015,32.14495]
[1777625239291,31.99,77347.99,0.0,-0.51682,0.00015,32.14231]
[1777625244297,31.99,77346.85,0.0,-0.517,0.00015,32.14123]
[1777625250303,31.98,77346.22,0.0,-0.51711,0.00015,32.14061]
[1777625256309,31.98,77345.5,0.0,-0.51722,0.00015,32.13708]
[1777625261314,31.98,77345.09,0.0,-0.51729,0.00015,32.13669]
[1777625266319,31.98,77347.07,0.0,-0.51699,0.00015,32.13857]
[1777625271324,31.97,77344.33,0.0,-0.51741,0.00015,32.13595]
[1777625277330,31.97,77344.38,0.0,-0.51741,0.00015,32.13598]
[1777625282335,31.97,77346.31,0.0,-0.51711,0.00015,32.13782]
[1777625287339,31.97,77345.28,0.0,-0.51727,0.00015,32.13683]
[1777625292345,31.97,77346.4,0.0,-0.5171,0.00015,32.1379]
[1777625297350,31.97,77351.44,0.0,-0.51631,0.00015,32.14265]
[1777625302355,31.97,77348.36,0.0,-0.51679,0.00015,32.13976]
[1777625308361,31.97,77349.12,0.0,-0.51667,0.00015,32.14048]
[1777625313366,31.97,77348.99,0.0,-0.5167,0.00015,32.13752]
[1777625318371,31.97,77348.68,0.0,-0.51675,0.00015,32.13723]
[1777625323376,31.97,77348.16,0.0,-0.51683,0.00015,32.13674]
[1777625329329,31.96,77347.94,0.0,-0.51687,0.00015,32.13652]
[1777625334389,31.96,77346.49,0.0,-0.51709,0.00015,32.13515]
[1777625339395,31.96,77346.98,0.0,-0.51701,0.00015,32.13562]
[1777625344400,31.96,77346.69,0.0,-0.51706,0.00015,32.13534]
[1777625349405,31.96,77346.41,0.0,-0.5171,0.00015,32.13507]
[1777625354410,31.96,77346.49,0.0,-0.51709,0.00015,32.13515]
[1777625359415,31.96,77346.6,0.0,-0.51707,0.00015,32.13525]
[1777625364420,31.96,77343.93,0.0,-0.51749,0.00015,32.1327]
[1777625369425,31.96,77346.12,0.0,-0.51715,0.00015,32.1348]
[1777625374430,31.96,77346.49,0.0,-0.51709,0.00015,32.13233]
[1777625379435,31.96,77347.18,0.0,-0.51699,0.00015,32.13298]
[1777625384442,31.96,77346.17,0.0,-0.51714,0.00015,32.13203]
[1777625389447,31.96,77345.95,0.0,-0.51717,0.00015,32.13182]
[1777625394452,31.96,77345.56,0.0,-0.51724,0.00015,32.13145]
[1777625399457,31.96,77346.78,0.0,-0.51705,0.00015,32.1326]
[1777625404463,31.96,77346.7,0.0,-0.51706,0.00015,32.13252]
[1777625409470,31.96,77346.12,0.0,-0.51715,0.00015,32.13198]
[1777625412724,31.96,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625412989,31.96,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625413118,31.96,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625413198,31.96,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625413298,31.97,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625414031,31.97,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625414069,31.97,77349.0,0.0,-0.5167,0.00015,32.1347]
[1777625414263,31.97,77349.0,0.0,-0.5167,0.00015,32.13471]
[1777625415476,31.97,77362.29,0.0,-0.51464,0.00015,32.14677]
[1777625420108,31.99,77362.88,0.0,-0.51453,0.00015,32.14733]
[1777625420135,31.99,77362.88,0.0,-0.51453,0.00015,32.14733]
[1777625420195,31.99,77362.88,0.0,-0.51453,0.00015,32.14733]
[1777625420207,32.0,77362.88,0.0,-0.51453,0.00015,32.14734]
[1777625425486,32.02,77367.54,0.0,-0.51379,0.00015,32.1514]
[1777625427323,32.03,77367.5,0.0,-0.51379,0.00015,32.15138]
[1777625430491,32.04,77356.68,0.0,-0.51545,0.00015,32.14197]
[1777625431536,32.04,77354.17,0.0,-0.51584,0.00015,32.13688]
[1777625431697,32.04,77354.17,0.0,-0.51584,0.00015,32.13688]
[1777625433694,32.04,77353.31,0.0,-0.51597,0.00015,32.1361]
[1777625433718,32.04,77353.31,0.0,-0.51597,0.00015,32.1361]
[1777625434495,32.04,77353.26,0.0,-0.51598,0.00015,32.13605]
[1777625439500,32.03,77351.69,0.0,-0.51623,0.00015,32.13459]
[1777625444505,32.02,77349.93,0.0,-0.51651,0.00015,32.13292]
[1777625449510,32.02,77349.16,0.0,-0.51663,0.00015,32.13219]
[1777625454515,32.01,77348.41,0.0,-0.51676,0.00015,32.13146]
[1777625455734,32.01,77348.7,0.0,-0.51671,0.00015,32.13173]
[1777625455778,32.01,77348.7,0.0,-0.51671,0.00015,32.13173]
[1777625456107,32.01,77348.7,0.0,-0.51671,0.00015,32.13173]
[1777625456188,32.0,77348.7,0.0,-0.51671,0.00015,32.13172]
[1777625461522,31.99,77347.53,0.0,-0.5169,0.00015,32.13059]
[1777625466528,31.99,77349.33,0.0,-0.51663,0.00015,32.13227]
[1777625471533,31.98,77346.58,0.0,-0.51706,0.00015,32.12966]
[1777625476119,31.98,77346.83,0.0,-0.51703,0.00015,32.12988]
[1777625476158,31.98,77346.83,0.0,-0.51703,0.00015,32.12988]
[1777625476452,31.98,77346.83,0.0,-0.51703,0.00015,32.12988]
[1777625481542,31.97,77347.29,0.0,-0.51696,0.00015,32.13029]
[1777625486547,31.97,77347.05,0.0,-0.517,0.00015,32.13005]
[1777625492470,31.96,77346.89,0.0,-0.51704,0.00015,32.12706]
[1777625494490,31.96,77346.19,0.0,-0.51715,0.00015,32.12639]
[1777625494520,31.96,77346.19,0.0,-0.51715,0.00015,32.12639]
[1777625494555,31.96,77346.24,0.0,-0.51714,0.00015,32.12644]
[1777625494808,31.96,77346.24,0.0,-0.51714,0.00015,32.12644]
[1777625497476,31.96,77346.17,0.0,-0.51715,0.00015,32.12637]
[1777625497511,31.96,77346.17,0.0,-0.51715,0.00015,32.12637]
[1777625497558,31.96,77346.38,0.0,-0.51712,0.00015,32.12657]
[1777625503550,31.95,77347.8,0.0,-0.51691,0.00015,32.12789]
[1777625509574,31.95,77348.09,0.0,-0.51686,0.00015,32.12817]
[1777625514579,31.95,77348.31,0.0,-0.51683,0.00015,32.12836]
[1777625517830,31.95,77349.1,0.0,-0.5167,0.00015,32.12911]
[1777625517871,31.95,77349.1,0.0,-0.5167,0.00015,32.12911]
[1777625517886,31.95,77349.1,0.0,-0.5167,0.00015,32.12911]
[1777625517931,31.95,77349.1,0.0,-0.5167,0.00015,32.12911]
[1777625523588,31.95,77348.39,0.0,-0.51681,0.00015,32.12845]
[1777625525199,31.95,77348.19,0.0,-0.51684,0.00015,32.12827]
[1777625530439,31.95,77348.61,0.0,-0.51678,0.00015,32.12864]
[1777625535600,31.95,77346.63,0.0,-0.51709,0.00015,32.12676]
[1777625540605,31.95,77348.92,0.0,-0.51674,0.00015,32.12893]
[1777625543536,31.95,77348.97,0.0,-0.51673,0.00015,32.12898]
[1777625543567,31.95,77348.97,0.0,-0.51673,0.00015,32.12898]
[1777625543608,31.95,77348.12,0.0,-0.51686,0.00015,32.12817]
[1777625546561,31.95,77348.22,0.0,-0.51684,0.00015,32.12827]
[1777625546598,31.95,77348.22,0.0,-0.51684,0.00015,32.12827]
[1777625546611,31.95,77347.29,0.0,-0.51699,0.00015,32.12739]
[1777625546737,31.95,77347.29,0.0,-0.51699,0.00015,32.12739]
[1777625552617,31.94,77345.04,0.0,-0.51734,0.00015,32.1224]
[1777625552800,31.94,77345.04,0.0,-0.51734,0.00015,32.1224]
[1777625558623,31.94,77345.2,0.0,-0.51732,0.00015,32.12255]
[1777625558829,31.94,77345.2,0.0,-0.51732,0.00015,32.12255]
[1777625561902,31.94,77345.23,0.0,-0.51732,0.00015,32.12258]
[1777625567632,31.94,77345.22,0.0,-0.51732,0.00015,32.12256]
[1777625572637,31.94,77344.29,0.0,-0.51747,0.00015,32.12166]
[1777625577642,31.93,77345.19,0.0,-0.51733,0.00015,32.12252]
[1777625582647,31.93,77347.55,0.0,-0.51697,0.00015,32.12477]
[1777625587652,31.93,77348.76,0.0,-0.51678,0.00015,32.1259]
[1777625592657,31.93,77345.49,0.0,-0.51729,0.00015,32.12279]
[1777625597664,31.93,77345.54,0.0,-0.51728,0.00015,32.12284]
[1777625602669,31.93,77345.55,0.0,-0.51728,0.00015,32.12283]
[1777625607674,31.92,77345.52,0.0,-0.51729,0.00015,32.1228]
[1777625612679,31.92,77345.22,0.0,-0.51734,0.00015,32.11969]
[1777625617684,31.92,77345.56,0.0,-0.51729,0.00015,32.12001]
[1777625621930,31.92,77345.79,0.0,-0.51725,0.00015,32.12022]
[1777625621984,31.92,77345.79,0.0,-0.51725,0.00015,32.12022]
[1777625622068,31.92,77345.79,0.0,-0.51725,0.00015,32.12022]
[1777625622689,31.92,77345.94,0.0,-0.51723,0.00015,32.12037]
[1777625627694,31.92,77346.11,0.0,-0.5172,0.00015,32.12053]
[1777625632699,31.92,77346.32,0.0,-0.51717,0.00015,32.12073]
[1777625637704,31.92,77346.77,0.0,-0.5171,0.00015,32.12115]
[1777625642709,31.92,77346.5,0.0,-0.51714,0.00015,32.12089]
[1777625647714,31.92,77346.95,0.0,-0.51708,0.00015,32.12132]
[1777625652721,31.92,77346.59,0.0,-0.51713,0.00015,32.12098]
[1777625658635,31.92,77346.5,0.0,-0.51715,0.00015,32.12089]
[1777625663670,31.91,77346.82,0.0,-0.5171,0.00015,32.12119]
[1777625668706,31.91,77346.49,0.0,-0.51715,0.00015,32.12087]
[1777625673741,31.91,77345.83,0.0,-0.51726,0.00015,32.11742]
[1777625678746,31.91,77346.18,0.0,-0.5172,0.00015,32.11775]
[1777625683751,31.91,77348.37,0.0,-0.51686,0.00015,32.11983]
[1777625688756,31.92,77348.5,0.0,-0.51684,0.00015,32.11997]
[1777625691555,31.92,77348.37,0.0,-0.51686,0.00015,32.11984]
[1777625691606,31.92,77348.37,0.0,-0.51686,0.00015,32.11984]
[1777625691656,31.92,77348.37,0.0,-0.51686,0.00015,32.11984]
[1777625696764,31.92,77345.99,0.0,-0.51723,0.00015,32.11758]
[1777625698230,31.92,77343.77,0.0,-0.51757,0.00015,32.11545]
[1777625698277,31.92,77343.77,0.0,-0.51757,0.00015,32.11545]
[1777625698504,31.92,77343.77,0.0,-0.51757,0.00015,32.11545]
[1777625698605,31.91,77343.77,0.0,-0.51757,0.00015,32.11545]
[1777625703771,31.92,77343.41,0.0,-0.51763,0.00015,32.1151]
[1777625708777,31.92,77344.07,0.0,-0.51753,0.00015,32.11573]
[1777625713782,31.91,77346.32,0.0,-0.51718,0.00015,32.11788]
[1777625716589,31.91,77347.02,0.0,-0.51707,0.00015,32.11855]
[1777625716626,31.91,77347.02,0.0,-0.51707,0.00015,32.11855]
[1777625716785,31.91,77347.9,0.0,-0.51694,0.00016,32.11938]
[1777625718613,31.91,77347.53,0.0,-0.517,0.00016,32.11902]
[1777625718644,31.91,77347.53,0.0,-0.517,0.00016,32.11902]
[1777625718678,31.91,77347.53,0.0,-0.517,0.00016,32.11902]
[1777625718716,31.91,77347.53,0.0,-0.517,0.00016,32.11902]
[1777625723794,31.91,77350.2,0.0,-0.51658,0.00016,32.12153]
[1777625728799,31.91,77351.17,0.0,-0.51643,0.00016,32.12244]
[1777625733804,31.91,77352.02,0.0,-0.5163,0.00016,32.12042]
[1777625738809,31.92,77351.81,0.0,-0.51633,0.00015,32.12023]
[1777625743814,31.92,77350.74,0.0,-0.51649,0.00015,32.11924]
[1777625743975,31.92,77350.74,0.0,-0.51649,0.00015,32.11924]
[1777625744027,31.92,77350.74,0.0,-0.51649,0.00015,32.11924]
[1777625744291,31.92,77350.74,0.0,-0.51649,0.00015,32.11924]
[1777625750821,31.92,77351.76,0.0,-0.51633,0.00015,32.1202]
[1777625753100,31.92,77351.63,0.0,-0.51635,0.00015,32.12007]
[1777625753123,31.92,77351.63,0.0,-0.51635,0.00015,32.12007]
[1777625753282,31.92,77351.63,0.0,-0.51635,0.00015,32.12007]
[1777625753383,31.92,77351.63,0.0,-0.51635,0.00015,32.12008]
[1777625758829,31.93,77351.85,0.0,-0.51631,0.00015,32.1203]
[1777625759186,31.93,77351.85,0.0,-0.51631,0.00015,32.1203]
[1777625759234,31.93,77351.85,0.0,-0.51631,0.00015,32.1203]
[1777625759830,31.93,77351.36,0.0,-0.51639,0.00015,32.11985]
[1777625761205,31.93,77351.16,0.0,-0.51642,0.00015,32.11967]
[1777625761226,31.93,77351.16,0.0,-0.51642,0.00015,32.11967]
[1777625761334,31.93,77351.16,0.0,-0.51642,0.00015,32.11967]
[1777625761435,31.93,77351.16,0.0,-0.51642,0.00015,32.11967]
[1777625765366,31.93,77351.27,0.0,-0.5164,0.00015,32.11976]
[1777625765411,31.93,77351.27,0.0,-0.5164,0.00015,32.11976]
[1777625765641,31.92,77351.27,0.0,-0.51641,0.00015,32.11975]
[1777625767381,31.92,77351.36,0.0,-0.51639,0.00015,32.11984]
[1777625767420,31.92,77351.36,0.0,-0.51639,0.00015,32.11984]
[1777625767601,31.92,77351.36,0.0,-0.51639,0.00015,32.11984]
[1777625767702,31.93,77351.36,0.0,-0.51639,0.00015,32.11984]
[1777625770451,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625770479,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625770671,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625770716,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625770936,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625770958,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625771051,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625771079,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625771296,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625771320,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625771650,31.92,77351.94,0.0,-0.5163,0.00015,32.12037]
[1777625776848,31.92,77351.57,0.0,-0.51636,0.00015,32.12002]
[1777625781853,31.91,77351.72,0.0,-0.51634,0.00015,32.12014]
[1777625784629,31.92,77351.65,0.0,-0.51635,0.00015,32.12008]
[1777625784654,31.92,77351.65,0.0,-0.51635,0.00015,32.12008]
[1777625784672,31.92,77351.65,0.0,-0.51635,0.00015,32.12008]
[1777625784730,31.92,77351.65,0.0,-0.51635,0.00015,32.12009]
[1777625785665,31.92,77351.65,0.0,-0.51635,0.00015,32.12009]
[1777625785697,31.92,77351.65,0.0,-0.51635,0.00015,32.12009]
[1777625785766,31.91,77351.65,0.0,-0.51635,0.00015,32.12008]
[1777625787725,31.92,77352.4,0.0,-0.51624,0.00015,32.12078]
[1777625787756,31.92,77352.4,0.0,-0.51624,0.00015,32.12078]
[1777625787827,31.92,77352.4,0.0,-0.51624,0.00015,32.12078]
[1777625787896,31.92,77352.4,0.0,-0.51624,0.00015,32.12078]
[1777625793865,31.93,77354.14,0.0,-0.51596,0.00015,32.11959]
[1777625795789,31.92,77354.1,0.0,-0.51597,0.00015,32.11954]
[1777625795837,31.92,77354.1,0.0,-0.51597,0.00015,32.11954]
[1777625795867,31.92,77352.99,0.0,-0.51614,0.00015,32.11852]
[1777625800872,31.93,77353.57,0.0,-0.51605,0.00015,32.11907]
[1777625805877,31.94,77355.11,0.0,-0.5158,0.00015,32.1205]
[1777625810882,31.94,77353.84,0.0,-0.516,0.00015,32.11934]
[1777625815887,31.94,77352.77,0.0,-0.51616,0.00015,32.11836]
[1777625821893,31.94,77350.32,0.0,-0.51654,0.00015,32.11608]
[1777625826898,31.93,77349.68,0.0,-0.51665,0.00015,32.11547]
[1777625831903,31.93,77350.2,0.0,-0.51657,0.00015,32.11595]
[1777625832098,31.93,77350.2,0.0,-0.51657,0.00015,32.11595]
[1777625834348,31.93,77350.18,0.0,-0.51657,0.00015,32.11593]
[1777625839911,31.93,77350.99,0.0,-0.51645,0.00015,32.11668]
[1777625844461,31.93,77351.2,0.0,-0.51642,0.00015,32.11687]
[1777625849923,31.92,77351.5,0.0,-0.51637,0.00015,32.11714]
[1777625854928,31.92,77352.23,0.0,-0.51627,0.00016,32.11496]
[1777625860934,31.92,77352.38,0.0,-0.51624,0.00015,32.11512]
[1777625865939,31.91,77352.54,0.0,-0.51623,0.00016,32.11524]
[1777625868000,31.91,77353.0,0.0,-0.51615,0.00016,32.11568]
[1777625873947,31.92,77352.82,0.0,-0.51617,0.00015,32.11553]
[1777625878952,31.92,77352.92,0.0,-0.51615,0.00015,32.11563]
[1777625883957,31.93,77352.71,0.0,-0.51618,0.00015,32.11544]
[1777625888962,31.92,77352.49,0.0,-0.51623,0.00016,32.11521]
[1777625893967,31.91,77355.14,0.0,-0.51582,0.00016,32.11763]
[1777625898972,31.92,77354.55,0.0,-0.51591,0.00016,32.11711]
[1777625901545,31.92,77353.84,0.0,-0.51602,0.00015,32.11646]
[1777625901573,31.92,77353.84,0.0,-0.51602,0.00015,32.11646]
[1777625901654,31.92,77353.84,0.0,-0.51602,0.00015,32.11646]
[1777625901674,31.92,77353.84,0.0,-0.51601,0.00015,32.11647]
[1777625906980,31.91,77365.75,0.0,-0.51418,0.00016,32.127]
[1777625908982,31.89,77373.66,0.0,-0.51297,0.00016,32.13361]
[1777625912745,31.86,77372.16,0.0,-0.51323,0.00016,32.12949]
[1777625912786,31.86,77372.16,0.0,-0.51323,0.00016,32.12949]
[1777625912887,31.86,77372.16,0.0,-0.51323,0.00016,32.12947]
[1777625917991,31.82,77370.31,0.0,-0.51355,0.00016,32.12786]
[1777625922385,31.8,77370.39,0.0,-0.51355,0.00016,32.12788]
[1777625922420,31.8,77370.39,0.0,-0.51355,0.00016,32.12788]
[1777625922560,31.8,77370.39,0.0,-0.51355,0.00016,32.12788]
[1777625922996,31.8,77370.58,0.0,-0.51352,0.00016,32.12803]
[1777625925053,31.79,77371.08,0.0,-0.51346,0.00016,32.12843]
[1777625930003,31.77,77363.35,0.0,-0.51467,0.00016,32.12175]
[1777625935008,31.77,77362.03,0.0,-0.51488,0.00016,32.12058]
[1777625935160,31.77,77362.03,0.0,-0.51488,0.00016,32.12058]
[1777625941014,31.76,77362.02,0.0,-0.51489,0.00016,32.12055]
[1777625943282,31.76,77361.59,0.0,-0.51496,0.00016,32.12017]
[1777625945353,31.76,77365.61,0.0,-0.51434,0.00016,32.12368]
[1777625951024,31.74,77367.18,0.0,-0.5141,0.00016,32.12501]
[1777625956029,31.74,77364.3,0.0,-0.51455,0.00016,32.1225]
[1777625961033,31.73,77364.65,0.0,-0.5145,0.00016,32.1228]
[1777625966038,31.73,77364.44,0.0,-0.51454,0.00016,32.1226]
[1777625971043,31.73,77364.47,0.0,-0.51454,0.00016,32.1198]
[1777625976048,31.73,77364.42,0.0,-0.51455,0.00016,32.11976]
[1777625981053,31.73,77363.77,0.0,-0.51465,0.00016,32.11918]
[1777625986058,31.73,77363.28,0.0,-0.51473,0.00016,32.11875]
[1777625991966,31.72,77365.06,0.0,-0.51445,0.00016,32.1203]
[1777625997002,31.72,77361.94,0.0,-0.51494,0.00016,32.11756]
[1777626002040,31.73,77361.8,0.0,-0.51496,0.00016,32.11744]
[1777626007075,31.72,77365.35,0.0,-0.51441,0.00016,32.12055]
[1777626013089,31.72,77371.02,0.0,-0.51353,0.00016,32.12539]
[1777626018094,31.71,77371.96,0.0,-0.51339,0.00016,32.12615]
[1777626023099,31.63,77370.97,0.0,-0.5136,0.00016,32.12516]
[1777626023887,31.63,77370.97,0.0,-0.5136,0.00016,32.12516]
[1777626023933,31.63,77370.97,0.0,-0.5136,0.00016,32.12516]
[1777626024035,31.62,77370.97,0.0,-0.51362,0.00016,32.12512]
[1777626029105,31.54,77370.68,0.0,-0.51373,0.00016,32.1247]
[1777626035111,31.46,77370.27,0.0,-0.51386,0.00016,32.12133]
[1777626040095,31.41,77370.69,0.0,-0.51384,0.00016,32.12158]
[1777626040126,31.4,77370.96,0.0,-0.51381,0.00016,32.12178]
[1777626040210,31.4,77370.96,0.0,-0.51381,0.00016,32.12178]
[1777626041117,31.39,77370.99,0.0,-0.51381,0.00016,32.12178]
[1777626042096,31.39,77370.99,0.0,-0.51381,0.00016,32.12178]
[1777626042118,31.38,77371.4,0.0,-0.51376,0.00016,32.1221]
[1777626042137,31.38,77371.4,0.0,-0.51376,0.00016,32.1221]
[1777626048124,31.32,77369.29,0.0,-0.51414,0.00016,32.12013]
[1777626056132,31.27,77369.72,0.0,-0.51411,0.00016,32.1204]
[1777626061137,31.27,77371.98,0.0,-0.51376,0.00016,32.12232]
[1777626066142,31.26,77371.15,0.0,-0.51389,0.00016,32.12161]
[1777626071147,31.26,77371.2,0.0,-0.51389,0.00016,32.12164]
[1777626076152,31.25,77372.39,0.0,-0.51371,0.00016,32.12265]
[1777626081157,31.25,77369.26,0.0,-0.51421,0.00016,32.11994]
[1777626086162,31.25,77368.2,0.0,-0.51438,0.00016,32.119]
[1777626091167,31.24,77369.01,0.0,-0.51425,0.00016,32.11688]
[1777626097173,31.24,77370.0,0.0,-0.5141,0.00016,32.11773]
[1777626103179,31.23,77370.57,0.0,-0.51401,0.00016,32.11821]
[1777626108183,31.23,77372.76,0.0,-0.51367,0.00016,32.12007]
[1777626108336,31.23,77372.76,0.0,-0.51367,0.00016,32.12007]
[1777626112888,31.23,77379.71,0.0,-0.51257,0.00016,32.12588]
[1777626112941,31.23,77379.71,0.0,-0.51257,0.00016,32.12588]
[1777626112978,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626113547,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626113622,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626113632,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626113716,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626114414,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626114441,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626114605,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626114695,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626114782,31.22,77379.71,0.0,-0.51257,0.00016,32.12587]
[1777626115440,31.22,77379.71,0.0,-0.51258,0.00016,32.12587]
[1777626115444,31.22,77379.71,0.0,-0.51258,0.00016,32.12587]
[1777626115468,31.22,77379.71,0.0,-0.51258,0.00016,32.12587]
[1777626115544,31.22,77379.71,0.0,-0.51258,0.00016,32.12587]
[1777626116191,31.22,77364.58,0.0,-0.51497,0.00016,32.11291]
[1777626117192,31.22,77356.5,0.0,-0.51626,0.00016,32.10551]
[1777626117465,31.22,77356.5,0.0,-0.51626,0.00016,32.10551]
[1777626117487,31.22,77356.5,0.0,-0.51626,0.00016,32.10551]
[1777626117727,31.22,77356.5,0.0,-0.51626,0.00016,32.10551]
[1777626117853,31.22,77356.5,0.0,-0.51626,0.00016,32.10551]
[1777626121196,31.22,77348.8,0.0,-0.51748,0.00016,32.09815]
[1777626126201,31.21,77350.89,0.0,-0.51716,0.00016,32.10016]
[1777626131206,31.21,77352.45,0.0,-0.51691,0.00016,32.10165]
[1777626136212,31.21,77353.9,0.0,-0.51668,0.00016,32.10304]
[1777626141217,31.21,77357.39,0.0,-0.51612,0.00016,32.10632]
[1777626146221,31.21,77358.12,0.0,-0.51601,0.00016,32.107]
[1777626151226,31.22,77359.37,0.0,-0.51581,0.00016,32.10534]
[1777626152413,31.22,77359.04,0.0,-0.51586,0.00016,32.10504]
[1777626152456,31.22,77359.04,0.0,-0.51586,0.00016,32.10504]
[1777626153228,31.22,77359.34,0.0,-0.51581,0.00016,32.10532]
[1777626153995,31.22,77359.34,0.0,-0.51581,0.00016,32.10532]
[1777626154035,31.22,77359.34,0.0,-0.51581,0.00016,32.10532]
[1777626154119,31.22,77359.34,0.0,-0.51581,0.00016,32.10532]
[1777626154137,31.22,77359.34,0.0,-0.51581,0.00016,32.10532]
[1777626159171,31.22,77356.93,0.0,-0.51619,0.00016,32.10309]
[1777626164239,31.22,77358.16,0.0,-0.516,0.00016,32.10423]
[1777626169241,31.22,77358.07,0.0,-0.51601,0.00016,32.10416]
[1777626174249,31.23,77357.57,0.0,-0.51609,0.00016,32.1037]
[1777626179254,31.23,77356.13,0.0,-0.51631,0.00016,32.10236]
[1777626184259,31.23,77355.62,0.0,-0.51639,0.00016,32.10189]
[1777626186285,31.23,77355.27,0.0,-0.51645,0.00016,32.10155]
[1777626186360,31.23,77355.27,0.0,-0.51645,0.00016,32.10155]
[1777626187262,31.23,77354.77,0.0,-0.51653,0.00016,32.10108]
[1777626188263,31.23,77345.38,0.0,-0.51802,0.00016,32.092]
[1777626188662,31.23,77345.38,0.0,-0.51802,0.00016,32.092]
[1777626188694,31.23,77345.38,0.0,-0.51802,0.00016,32.092]
[1777626188925,31.23,77345.38,0.0,-0.51802,0.00016,32.092]
[1777626188977,31.23,77345.38,0.0,-0.51801,0.00016,32.092]
[1777626190267,31.23,77333.41,0.0,-0.51991,0.00016,32.07978]
[1777626191717,31.23,77331.31,0.0,-0.52024,0.00016,32.07756]
[1777626191741,31.23,77331.31,0.0,-0.52024,0.00016,32.07756]
[1777626192269,31.23,77331.5,0.0,-0.52021,0.00016,32.07775]
[1777626192726,31.23,77331.5,0.0,-0.52021,0.00016,32.07775]
[1777626194780,31.23,77330.74,0.0,-0.52033,0.00016,32.07695]
[1777626194814,31.23,77330.74,0.0,-0.52033,0.00016,32.07695]
[1777626195075,31.23,77330.74,0.0,-0.52033,0.00016,32.07695]
[1777626196033,31.23,77330.74,0.0,-0.52033,0.00016,32.07695]
[1777626196085,31.23,77330.74,0.0,-0.52033,0.00016,32.07695]
[1777626196273,31.23,77331.26,0.0,-0.52025,0.00016,32.07751]
[1777626196764,31.23,77331.26,0.0,-0.52025,0.00016,32.07751]
[1777626196829,31.23,77331.26,0.0,-0.52025,0.00016,32.07751]
[1777626196862,31.23,77331.26,0.0,-0.52025,0.00016,32.07751]
[1777626196897,31.23,77331.26,0.0,-0.52025,0.00016,32.07751]
[1777626197274,31.23,77331.01,0.0,-0.52029,0.00016,32.07724]
[1777626199276,31.23,77319.42,0.0,-0.52213,0.00016,32.06456]
[1777626204281,31.23,77317.48,0.0,-0.52244,0.00016,32.06236]
[1777626209286,31.22,77318.37,0.0,-0.5223,0.00016,32.06335]
[1777626211932,31.22,77316.5,0.0,-0.5226,0.00016,32.05841]
[1777626211991,31.22,77316.5,0.0,-0.5226,0.00016,32.05841]
[1777626212125,31.22,77316.5,0.0,-0.5226,0.00016,32.05841]
[1777626217294,31.22,77312.08,0.0,-0.52331,0.00016,32.05329]
[1777626222299,31.21,77311.52,0.0,-0.52341,0.00016,32.0526]
[1777626222651,31.21,77311.52,0.0,-0.52341,0.00016,32.0526]
[1777626222680,31.21,77311.52,0.0,-0.52341,0.00016,32.0526]
[1777626222897,31.21,77311.52,0.0,-0.52341,0.00016,32.0526]
[1777626222899,31.21,77311.52,0.0,-0.52341,0.00016,32.05259]
[1777626228305,31.2,77312.22,0.0,-0.5233,0.00016,32.05337]
[1777626233267,31.19,77311.17,0.0,-0.52348,0.00016,32.05211]
[1777626233306,31.19,77311.17,0.0,-0.52348,0.00016,32.05211]
[1777626233315,31.19,77311.01,0.0,-0.52351,0.00016,32.05192]
[1777626233336,31.19,77311.01,0.0,-0.52351,0.00016,32.05192]
[1777626234312,31.19,77309.06,0.0,-0.52382,0.00016,32.04963]
[1777626234328,31.19,77309.06,0.0,-0.52382,0.00016,32.04963]
[1777626234366,31.19,77309.06,0.0,-0.52382,0.00016,32.04963]
[1777626235313,31.19,77299.94,0.0,-0.52526,0.00016,32.03868]
[1777626240318,31.19,77295.69,0.0,-0.52594,0.00016,32.03341]
[1777626241319,31.19,77288.74,0.0,-0.52704,0.00016,32.02463]
[1777626241591,31.19,77288.74,0.0,-0.52704,0.00016,32.02463]
[1777626241626,31.19,77288.74,0.0,-0.52704,0.00016,32.02463]
[1777626242320,31.19,77286.08,0.0,-0.52747,0.00016,32.02122]
[1777626247325,31.19,77289.46,0.0,-0.52693,0.00016,32.02557]
[1777626252330,31.19,77291.19,0.0,-0.52665,0.00016,32.02778]
[1777626257856,31.19,77291.66,0.0,-0.52657,0.00016,32.02839]
[1777626263341,31.2,77291.27,0.0,-0.52663,0.00016,32.02791]
[1777626268346,31.19,77291.25,0.0,-0.52664,0.00016,32.02786]
[1777626270574,31.19,77291.2,0.0,-0.52665,0.00016,32.0278]
[1777626270615,31.19,77291.2,0.0,-0.52665,0.00016,32.0278]
[1777626270766,31.19,77291.2,0.0,-0.52665,0.00016,32.0278]
[1777626271349,31.19,77293.79,0.0,-0.52624,0.00016,32.02822]
[1777626271981,31.19,77293.79,0.0,-0.52624,0.00016,32.02822]
[1777626272032,31.19,77293.79,0.0,-0.52624,0.00016,32.02822]
[1777626272159,31.19,77293.79,0.0,-0.52624,0.00016,32.02822]
[1777626272250,31.19,77293.79,0.0,-0.52624,0.00016,32.02822]
[1777626274352,31.19,77301.32,0.0,-0.52505,0.00016,32.03751]
[1777626277138,31.18,77305.32,0.0,-0.52442,0.00016,32.04232]
[1777626277174,31.18,77305.32,0.0,-0.52442,0.00016,32.04232]
[1777626277208,31.18,77305.32,0.0,-0.52442,0.00016,32.04232]
[1777626277276,31.18,77305.32,0.0,-0.52442,0.00016,32.04231]
[1777626282360,31.18,77304.24,0.0,-0.5246,0.00016,32.04098]
[1777626285363,31.18,77314.23,0.0,-0.52302,0.00016,32.05274]
[1777626290368,31.17,77319.54,0.0,-0.52218,0.00016,32.05877]
[1777626291387,31.17,77320.43,0.0,-0.52203,0.00016,32.05977]
[1777626291426,31.17,77320.43,0.0,-0.52203,0.00016,32.05977]
[1777626291599,31.17,77320.43,0.0,-0.52203,0.00016,32.05977]
[1777626292370,31.17,77320.43,0.0,-0.52204,0.00016,32.05976]
[1777626297375,31.17,77321.83,0.0,-0.52182,0.00016,32.06131]
[1777626303381,31.17,77321.22,0.0,-0.52192,0.00016,32.06061]
[1777626304665,31.17,77321.02,0.0,-0.52195,0.00016,32.06039]
[1777626304715,31.17,77321.02,0.0,-0.52195,0.00016,32.06039]
[1777626305383,31.16,77321.15,0.0,-0.52193,0.00016,32.06053]
[1777626310388,31.16,77320.63,0.0,-0.52202,0.00016,32.05993]
[1777626315393,31.16,77320.66,0.0,-0.52202,0.00016,32.05995]
[1777626317917,31.16,77320.65,0.0,-0.52202,0.00016,32.05993]
[1777626317945,31.16,77320.65,0.0,-0.52202,0.00016,32.05993]
[1777626318099,31.16,77320.65,0.0,-0.52202,0.00016,32.05993]
[1777626318200,31.16,77320.65,0.0,-0.52202,0.00016,32.05993]
[1777626324331,31.15,77321.68,0.0,-0.52186,0.00016,32.06106]
[1777626325089,31.15,77321.68,0.0,-0.52186,0.00016,32.06106]
[1777626325116,31.15,77321.68,0.0,-0.52186,0.00016,32.06106]
[1777626325190,31.15,77321.68,0.0,-0.52186,0.00016,32.06105]
[1777626333391,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626333721,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626333817,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626333843,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626333908,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626334027,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626334399,31.15,77324.83,0.0,-0.52137,0.00016,32.06169]
[1777626339417,31.14,77329.36,0.0,-0.52065,0.00016,32.0666]
[1777626340270,31.14,77329.36,0.0,-0.52065,0.00016,32.0666]
[1777626340294,31.14,77329.36,0.0,-0.52065,0.00016,32.0666]
[1777626340332,31.14,77329.36,0.0,-0.52065,0.00016,32.0666]
[1777626340371,31.14,77329.36,0.0,-0.52065,0.00016,32.0666]
[1777626344371,31.14,77328.91,0.0,-0.52073,0.00016,32.06612]
[1777626344411,31.14,77328.91,0.0,-0.52073,0.00016,32.06612]
[1777626344422,31.14,77330.84,0.0,-0.52042,0.00016,32.06818]
[1777626345593,31.14,77331.6,0.0,-0.5203,0.00016,32.06899]
[1777626345650,31.14,77331.6,0.0,-0.5203,0.00016,32.06899]
[1777626345702,31.14,77331.6,0.0,-0.5203,0.00016,32.06899]
[1777626345781,31.14,77331.6,0.0,-0.5203,0.00016,32.06899]
[1777626348426,31.14,77339.45,0.0,-0.51905,0.00016,32.0772]
[1777626353431,31.12,77342.19,0.0,-0.51863,0.00016,32.07994]
[1777626353528,31.12,77342.19,0.0,-0.51863,0.00016,32.07994]
[1777626353560,31.12,77342.19,0.0,-0.51863,0.00016,32.07994]
[1777626353622,31.12,77342.19,0.0,-0.51863,0.00016,32.07993]
[1777626359437,31.12,77343.06,0.0,-0.5185,0.00016,32.0808]
[1777626364442,31.12,77342.52,0.0,-0.51859,0.00016,32.08025]
[1777626369447,31.12,77338.26,0.0,-0.51927,0.00016,32.07588]
[1777626374452,31.11,77335.65,0.0,-0.51968,0.00016,32.07317]
[1777626374869,31.11,77335.65,0.0,-0.51968,0.00016,32.07317]
[1777626374897,31.11,77335.65,0.0,-0.51968,0.00016,32.07317]
[1777626375377,31.11,77335.65,0.0,-0.51968,0.00016,32.07317]
[1777626375453,31.11,77334.99,0.0,-0.51979,0.00016,32.07247]
[1777626375927,31.11,77334.99,0.0,-0.51979,0.00016,32.07247]
[1777626375945,31.11,77334.99,0.0,-0.51979,0.00016,32.07247]
[1777626376314,31.11,77334.99,0.0,-0.51979,0.00016,32.07247]
[1777626381459,31.11,77334.18,0.0,-0.51992,0.00016,32.07162]
[1777626386464,31.11,77333.82,0.0,-0.51997,0.00016,32.07124]
[1777626391469,31.11,77332.24,0.0,-0.52023,0.00016,32.06673]
[1777626396474,31.1,77333.27,0.0,-0.52008,0.00016,32.06778]
[1777626401479,31.1,77332.42,0.0,-0.52022,0.00016,32.06687]
[1777626404356,31.1,77332.21,0.0,-0.52025,0.00016,32.06664]
[1777626404396,31.1,77332.21,0.0,-0.52025,0.00016,32.06664]
[1777626404458,31.1,77332.21,0.0,-0.52025,0.00016,32.06663]
[1777626404580,31.1,77332.21,0.0,-0.52025,0.00016,32.06663]
[1777626410489,31.1,77329.67,0.0,-0.52066,0.00016,32.0639]
[1777626415494,31.09,77329.55,0.0,-0.52068,0.00016,32.06375]
[1777626420499,31.09,77329.93,0.0,-0.52062,0.00016,32.06415]
[1777626425504,31.09,77331.57,0.0,-0.52036,0.00016,32.0659]
[1777626430509,31.09,77337.05,0.0,-0.51949,0.00016,32.07168]
[1777626435514,31.09,77337.85,0.0,-0.51937,0.00016,32.07251]
[1777626439518,31.09,77330.47,0.0,-0.52054,0.00016,32.06472]
[1777626444056,31.09,77327.84,0.0,-0.52096,0.00016,32.06188]
[1777626444097,31.09,77327.84,0.0,-0.52096,0.00016,32.06188]
[1777626444477,31.09,77327.84,0.0,-0.52096,0.00016,32.06188]
[1777626444523,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626445071,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626445111,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626445383,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626446081,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626446109,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626446146,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626446268,31.09,77327.74,0.0,-0.52097,0.00016,32.06177]
[1777626448100,31.09,77327.9,0.0,-0.52095,0.00016,32.06195]
[1777626448121,31.09,77327.9,0.0,-0.52095,0.00016,32.06195]
[1777626448209,31.09,77327.9,0.0,-0.52095,0.00016,32.06195]
[1777626448310,31.09,77327.9,0.0,-0.52095,0.00016,32.06195]
[1777626450530,31.08,77321.6,0.0,-0.52196,0.00016,32.05498]
[1777626456247,31.08,77321.76,0.0,-0.52194,0.00016,32.05231]
[1777626461541,31.08,77323.26,0.0,-0.5217,0.00016,32.05397]
[1777626466362,31.08,77325.95,0.0,-0.52127,0.00016,32.05694]
[1777626466389,31.08,77325.95,0.0,-0.52127,0.00016,32.05694]
[1777626466513,31.08,77325.95,0.0,-0.52127,0.00016,32.05694]
[1777626466546,31.08,77326.09,0.0,-0.52125,0.00016,32.0571]
[1777626471550,31.08,77324.22,0.0,-0.52155,0.00016,32.05502]
[1777626476555,31.07,77323.64,0.0,-0.52165,0.00016,32.05437]
[1777626477214,31.07,77323.64,0.0,-0.52165,0.00016,32.05437]
[1777626477244,31.07,77323.64,0.0,-0.52165,0.00016,32.05437]
[1777626477425,31.07,77323.64,0.0,-0.52165,0.00016,32.05437]
[1777626482560,31.07,77318.83,0.0,-0.52241,0.00016,32.04896]
[1777626488566,31.07,77319.88,0.0,-0.52225,0.00016,32.05015]
[1777626492570,31.07,77326.26,0.0,-0.52123,0.00016,32.05724]
[1777626497008,31.07,77326.56,0.0,-0.52118,0.00016,32.05757]
[1777626497989,31.07,77326.56,0.0,-0.52119,0.00016,32.05757]
[1777626498019,31.07,77326.56,0.0,-0.52119,0.00016,32.05757]
[1777626498576,31.07,77331.02,0.0,-0.52047,0.00016,32.06241]
[1777626503581,31.07,77333.75,0.0,-0.52004,0.00016,32.06531]
[1777626508586,31.07,77325.17,0.0,-0.52141,0.00016,32.05602]
[1777626513590,31.06,77324.75,0.0,-0.52149,0.00016,32.05271]
[1777626514210,31.06,77324.75,0.0,-0.52149,0.00016,32.05271]
[1777626514256,31.06,77324.75,0.0,-0.52149,0.00016,32.05271]
[1777626514311,31.06,77324.75,0.0,-0.52149,0.00016,32.05271]
[1777626514800,31.06,77324.75,0.0,-0.52149,0.00016,32.05271]
[1777626519310,31.06,77325.31,0.0,-0.5214,0.00016,32.05332]
[1777626519334,31.06,77325.31,0.0,-0.5214,0.00016,32.05332]
[1777626519572,31.06,77325.31,0.0,-0.5214,0.00016,32.05331]
[1777626524602,31.06,77323.82,0.0,-0.52164,0.00016,32.05166]
[1777626526391,31.06,77323.77,0.0,-0.52165,0.00016,32.05161]
[1777626526413,31.06,77323.77,0.0,-0.52165,0.00016,32.05161]
[1777626526596,31.06,77323.77,0.0,-0.52165,0.00016,32.05161]
[1777626526626,31.06,77324.42,0.0,-0.52154,0.00016,32.05232]
[1777626526653,31.06,77324.42,0.0,-0.52154,0.00016,32.05232]
[1777626526965,31.06,77324.42,0.0,-0.52154,0.00016,32.05232]
[1777626527067,31.06,77324.42,0.0,-0.52154,0.00016,32.05232]
[1777626531793,31.06,77324.57,0.0,-0.52152,0.00016,32.05248]
[1777626531820,31.06,77324.57,0.0,-0.52152,0.00016,32.05248]
[1777626532007,31.05,77324.57,0.0,-0.52152,0.00016,32.05248]
[1777626537614,31.05,77327.51,0.0,-0.52106,0.00016,32.0557]
[1777626542619,31.05,77327.58,0.0,-0.52105,0.00016,32.05577]
[1777626547624,31.05,77323.15,0.0,-0.52175,0.00016,32.05088]
[1777626552629,31.05,77323.32,0.0,-0.52173,0.00016,32.05105]
[1777626557634,31.05,77324.17,0.0,-0.5216,0.00016,32.05199]
[1777626562639,31.04,77324.03,0.0,-0.52162,0.00016,32.05183]
[1777626567644,31.04,77326.78,0.0,-0.52118,0.00016,32.05486]
[1777626572650,31.04,77330.44,0.0,-0.5206,0.00016,32.056]
[1777626575653,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626576271,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626576305,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626576496,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626577226,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626577241,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626577379,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626577559,31.04,77336.6,0.0,-0.51962,0.00016,32.06254]
[1777626577632,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626577682,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626577728,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626577901,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626578294,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626578395,31.04,77336.6,0.0,-0.51962,0.00016,32.06253]
[1777626579657,31.04,77349.51,0.0,-0.51756,0.00016,32.07561]
[1777626580383,31.04,77349.51,0.0,-0.51756,0.00016,32.07561]
[1777626580417,31.04,77349.51,0.0,-0.51756,0.00016,32.07561]
[1777626580575,31.04,77349.51,0.0,-0.51756,0.00016,32.07561]
[1777626580658,31.04,77352.58,0.0,-0.51707,0.00016,32.07859]
[1777626585663,31.04,77355.0,0.0,-0.51668,0.00016,32.08092]
[1777626589570,31.04,77353.2,0.0,-0.51697,0.00016,32.07921]
[1777626591616,31.04,77353.17,0.0,-0.51697,0.00016,32.07919]
[1777626593671,31.05,77344.86,0.0,-0.5183,0.00016,32.07102]
[1777626598676,31.05,77343.8,0.0,-0.51847,0.00016,32.06996]
[1777626598761,31.05,77343.8,0.0,-0.51847,0.00016,32.06996]
[1777626598802,31.05,77343.8,0.0,-0.51847,0.00016,32.06996]
[1777626599677,31.05,77343.82,0.0,-0.51846,0.00016,32.06998]
[1777626604217,31.05,77344.97,0.0,-0.51828,0.00016,32.07114]
[1777626609687,31.05,77347.94,0.0,-0.51781,0.00016,32.07409]
[1777626614692,31.05,77348.39,0.0,-0.51773,0.00016,32.07454]
[1777626620698,31.05,77347.17,0.0,-0.51793,0.00016,32.07334]
[1777626625704,31.05,77347.36,0.0,-0.5179,0.00016,32.07352]
[1777626630709,31.05,77346.73,0.0,-0.518,0.00016,32.07289]
[1777626635714,31.05,77346.94,0.0,-0.51797,0.00016,32.07028]
[1777626640719,31.05,77342.02,0.0,-0.51875,0.00016,32.06533]
[1777626645724,31.05,77345.12,0.0,-0.51826,0.00016,32.06847]
[1777626650729,31.05,77345.28,0.0,-0.51823,0.00016,32.06863]
[1777626656656,31.05,77347.76,0.0,-0.51783,0.00016,32.0711]
[1777626661693,31.05,77351.16,0.0,-0.51729,0.00016,32.07443]
[1777626666726,31.05,77350.52,0.0,-0.51739,0.00016,32.07381]
[1777626671751,31.05,77349.17,0.0,-0.51761,0.00016,32.07249]
[1777626677757,31.05,77350.1,0.0,-0.51746,0.00016,32.0734]
[1777626682762,31.05,77349.83,0.0,-0.5175,0.00016,32.07314]
[1777626687767,31.05,77353.1,0.0,-0.51698,0.00016,32.07631]
[1777626690837,31.05,77354.58,0.0,-0.51674,0.00016,32.07773]
[1777626690866,31.05,77354.58,0.0,-0.51674,0.00016,32.07773]
[1777626693585,31.05,77355.07,0.0,-0.51667,0.00016,32.07536]
[1777626693686,31.05,77355.07,0.0,-0.51667,0.00016,32.07537]
[1777626693927,31.05,77355.07,0.0,-0.51667,0.00016,32.07537]
[1777626699675,31.05,77358.37,0.0,-0.51614,0.00016,32.07848]
[1777626699773,31.05,77358.37,0.0,-0.51614,0.00016,32.07848]
[1777626704785,31.05,77357.93,0.0,-0.51621,0.00016,32.07807]
[1777626709790,31.05,77359.11,0.0,-0.51602,0.00016,32.07917]
[1777626714795,31.05,77359.68,0.0,-0.51593,0.00016,32.07969]
[1777626718565,31.05,77360.02,0.0,-0.51588,0.00016,32.08001]
[1777626723804,31.05,77361.4,0.0,-0.51566,0.00016,32.08128]
[1777626728813,31.05,77361.73,0.0,-0.51561,0.00016,32.08157]
[1777626733821,31.04,77357.02,0.0,-0.51636,0.00016,32.07719]
[1777626737825,31.04,77350.71,0.0,-0.51737,0.00016,32.07115]
[1777626742830,31.04,77350.35,0.0,-0.51743,0.00016,32.07079]
[1777626748294,31.04,77352.59,0.0,-0.51707,0.00016,32.07297]
[1777626753841,31.04,77349.63,0.0,-0.51755,0.00016,32.06726]
[1777626758846,31.04,77346.96,0.0,-0.51797,0.00016,32.06463]
[1777626763851,31.04,77346.59,0.0,-0.51803,0.00016,32.06427]
[1777626768856,31.04,77345.16,0.0,-0.51826,0.00016,32.06283]
[1777626773861,31.05,77343.85,0.0,-0.51847,0.00016,32.06153]
[1777626778866,31.05,77342.33,0.0,-0.51871,0.00016,32.05998]
[1777626783871,31.05,77341.05,0.0,-0.51891,0.00016,32.05868]
[1777626788876,31.05,77339.91,0.0,-0.51909,0.00016,32.05752]
[1777626790968,31.05,77338.88,0.0,-0.51926,0.00016,32.05646]
[1777626791032,31.05,77338.88,0.0,-0.51926,0.00016,32.05646]
[1777626791385,31.05,77338.88,0.0,-0.51926,0.00016,32.05646]
[1777626791426,31.05,77338.88,0.0,-0.51926,0.00016,32.05646]
[1777626791525,31.05,77338.88,0.0,-0.51926,0.00016,32.05646]
[1777626792396,31.05,77332.78,0.0,-0.52023,0.00016,32.05005]
[1777626794883,31.04,77323.32,0.0,-0.52174,0.00016,32.03972]
[1777626799524,31.04,77321.8,0.0,-0.52199,0.00016,32.03799]
[1777626799557,31.04,77321.8,0.0,-0.52199,0.00016,32.03799]
[1777626799684,31.04,77321.8,0.0,-0.52199,0.00016,32.03799]
[1777626799781,31.04,77321.8,0.0,-0.522,0.00016,32.03798]
[1777626804893,31.03,77321.57,0.0,-0.52204,0.00016,32.0377]
[1777626805579,31.03,77321.57,0.0,-0.52204,0.00016,32.0377]
[1777626805602,31.03,77321.57,0.0,-0.52204,0.00016,32.0377]
[1777626805756,31.03,77321.57,0.0,-0.52204,0.00016,32.0377]
[1777626810899,31.03,77319.82,0.0,-0.52232,0.00016,32.03572]
[1777626816905,31.03,77317.38,0.0,-0.52271,0.00016,32.03012]
[1777626821910,31.03,77317.6,0.0,-0.52268,0.00016,32.03037]
[1777626824886,31.03,77319.55,0.0,-0.52237,0.00016,32.03258]
[1777626827997,31.02,77322.93,0.0,-0.52183,0.00016,32.03636]
[1777626829918,31.02,77329.61,0.0,-0.52077,0.00016,32.0437]
[1777626830061,31.02,77329.61,0.0,-0.52077,0.00016,32.0437]
[1777626832146,31.02,77329.88,0.0,-0.52072,0.00016,32.044]
[1777626832165,31.02,77329.88,0.0,-0.52072,0.00016,32.044]
[1777626832921,31.02,77328.06,0.0,-0.52101,0.00016,32.04201]
[1777626838927,31.02,77328.26,0.0,-0.52099,0.00016,32.0422]
[1777626843932,31.01,77328.68,0.0,-0.52093,0.00016,32.04262]
[1777626846295,31.01,77328.33,0.0,-0.52099,0.00016,32.04223]
[1777626846340,31.01,77328.33,0.0,-0.52099,0.00016,32.04223]
[1777626846486,31.01,77328.33,0.0,-0.52099,0.00016,32.04223]
[1777626846504,31.0,77328.33,0.0,-0.52099,0.00016,32.04222]
[1777626847249,31.0,77328.33,0.0,-0.52099,0.00016,32.04222]
[1777626847283,31.0,77328.33,0.0,-0.52099,0.00016,32.04222]
[1777626847600,31.0,77328.33,0.0,-0.52099,0.00016,32.04221]
[1777626848279,31.0,77328.33,0.0,-0.52099,0.00016,32.04221]
[1777626848323,31.0,77328.33,0.0,-0.52099,0.00016,32.04221]
[1777626848674,31.0,77328.33,0.0,-0.52099,0.00016,32.04221]
[1777626848729,31.0,77328.33,0.0,-0.521,0.00016,32.04221]
[1777626850326,31.0,77328.79,0.0,-0.52092,0.00016,32.0427]
[1777626855944,30.99,77328.17,0.0,-0.52103,0.00016,32.04199]
[1777626860949,30.98,77328.39,0.0,-0.521,0.00016,32.04219]
[1777626865954,30.97,77330.17,0.0,-0.52073,0.00016,32.04409]
[1777626871960,30.97,77332.46,0.0,-0.52038,0.00016,32.04368]
[1777626876966,30.96,77328.89,0.0,-0.52095,0.00016,32.03982]
[1777626881971,30.96,77330.96,0.0,-0.52063,0.00016,32.04203]
[1777626886977,30.95,77330.34,0.0,-0.52073,0.00016,32.04133]
[1777626891984,30.94,77329.74,0.0,-0.52084,0.00016,32.04065]
[1777626896989,30.94,77329.85,0.0,-0.52083,0.00016,32.04073]
[1777626902995,30.93,77330.15,0.0,-0.52078,0.00016,32.04105]
[1777626908000,30.93,77330.35,0.0,-0.52076,0.00016,32.04124]
[1777626913005,30.92,77330.32,0.0,-0.52077,0.00016,32.04118]
[1777626918010,30.91,77329.8,0.0,-0.52086,0.00016,32.04057]
[1777626923015,30.91,77332.42,0.0,-0.52044,0.00016,32.04341]
[1777626927692,30.91,77331.72,0.0,-0.52055,0.00016,32.04265]
[1777626933027,30.91,77336.22,0.0,-0.51984,0.00016,32.04462]
[1777626934789,30.91,77336.27,0.0,-0.51983,0.00016,32.04467]
[1777626940034,30.91,77335.94,0.0,-0.51988,0.00016,32.04431]
[1777626945039,30.9,77335.86,0.0,-0.5199,0.00016,32.0442]
[1777626950044,30.89,77337.79,0.0,-0.5196,0.00016,32.0462]
[1777626955049,30.89,77334.71,0.0,-0.5201,0.00016,32.04292]
[1777626959231,30.88,77334.48,0.0,-0.52015,0.00016,32.04264]
[1777626959259,30.88,77334.48,0.0,-0.52015,0.00016,32.04264]
[1777626959302,30.88,77334.48,0.0,-0.52015,0.00016,32.04264]
[1777626960056,30.87,77334.37,0.0,-0.52017,0.00016,32.04249]
[1777626965061,30.83,77339.82,0.0,-0.51935,0.00016,32.04804]
[1777626965217,30.83,77339.82,0.0,-0.51935,0.00016,32.04804]
[1777626971067,30.82,77341.2,0.0,-0.51913,0.00016,32.04947]
[1777626976072,30.82,77345.31,0.0,-0.51847,0.00016,32.05367]
[1777626981077,30.82,77344.67,0.0,-0.51857,0.00016,32.05302]
[1777626986082,30.82,77341.35,0.0,-0.51911,0.00016,32.0496]
[1777626991087,30.82,77340.22,0.0,-0.51929,0.00016,32.0456]
[1777626994008,30.82,77335.62,0.0,-0.52003,0.00016,32.04076]
[1777626995091,30.82,77328.27,0.0,-0.52121,0.00016,32.0328]
[1777627000050,30.82,77324.04,0.0,-0.52189,0.00016,32.02811]
[1777627001097,30.82,77317.48,0.0,-0.52294,0.00016,32.02063]
[1777627002681,30.82,77317.48,0.0,-0.52294,0.00016,32.02063]
[1777627008104,30.82,77319.05,0.0,-0.52269,0.00016,32.02243]
[1777627013109,30.82,77320.23,0.0,-0.5225,0.00016,32.02378]
[1777627018114,30.82,77316.98,0.0,-0.52303,0.00016,32.02004]
[1777627018551,30.82,77316.98,0.0,-0.52303,0.00016,32.02004]
[1777627018589,30.82,77316.98,0.0,-0.52303,0.00016,32.02004]
[1777627018781,30.82,77316.98,0.0,-0.52303,0.00016,32.02004]
[1777627024120,30.82,77319.04,0.0,-0.52269,0.00016,32.02242]
[1777627029125,30.82,77319.79,0.0,-0.52258,0.00016,32.02327]
[1777627029708,30.82,77319.79,0.0,-0.52258,0.00016,32.02327]
[1777627029722,30.82,77319.79,0.0,-0.52258,0.00016,32.02327]
[1777627029736,30.82,77319.79,0.0,-0.52258,0.00016,32.02327]
[1777627029898,30.82,77319.79,0.0,-0.52258,0.00016,32.02328]
[1777627032343,30.82,77318.54,0.0,-0.52278,0.00016,32.02184]
[1777627032367,30.82,77318.54,0.0,-0.52278,0.00016,32.02184]
[1777627032408,30.82,77318.54,0.0,-0.52278,0.00016,32.02184]
[1777627032509,30.82,77318.54,0.0,-0.52278,0.00016,32.02183]
[1777627037133,30.82,77311.78,0.0,-0.52387,0.00016,32.01391]
[1777627037469,30.82,77311.78,0.0,-0.52387,0.00016,32.01391]
[1777627043139,30.81,77314.49,0.0,-0.52344,0.00016,32.01709]
[1777627047595,30.81,77315.87,0.0,-0.52322,0.00016,32.01867]
[1777627048346,30.81,77315.87,0.0,-0.52322,0.00016,32.01867]
[1777627050825,30.81,77315.47,0.0,-0.52328,0.00016,32.01821]
[1777627051311,30.81,77315.47,0.0,-0.52328,0.00016,32.01821]
[1777627057153,30.81,77316.69,0.0,-0.52309,0.00016,32.0168]
[1777627062158,30.81,77317.83,0.0,-0.52291,0.00016,32.01812]
[1777627067163,30.81,77319.03,0.0,-0.52272,0.00016,32.0195]
[1777627072193,30.81,77319.51,0.0,-0.52264,0.00016,32.02005]
[1777627075131,30.81,77319.63,0.0,-0.52262,0.00016,32.02019]
[1777627075131,30.81,77319.63,0.0,-0.52262,0.00016,32.02019]
[1777627075155,30.81,77319.63,0.0,-0.52262,0.00016,32.02019]
[1777627075196,30.81,77319.4,0.0,-0.52266,0.00016,32.01993]
[1777627080201,30.81,77313.44,0.0,-0.52361,0.00016,32.01299]
[1777627085206,30.81,77312.56,0.0,-0.52376,0.00016,32.01194]
[1777627087400,30.81,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627087421,30.81,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627087561,30.81,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627087662,30.8,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627088923,30.8,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627088988,30.8,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627089036,30.8,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627089087,30.81,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627089232,30.81,77313.98,0.0,-0.52353,0.00016,32.01362]
[1777627090210,30.81,77323.7,0.0,-0.52197,0.00016,32.02481]
[1777627095215,30.81,77325.91,0.0,-0.5216,0.00016,32.02733]
[1777627100219,30.82,77331.44,0.0,-0.52071,0.00016,32.03343]
[1777627105224,30.82,77330.9,0.0,-0.52079,0.00016,32.03285]
[1777627110229,30.82,77330.91,0.0,-0.52079,0.00016,32.03287]
[1777627116235,30.82,77331.68,0.0,-0.52067,0.00016,32.03089]
[1777627117726,30.82,77330.47,0.0,-0.52086,0.00016,32.02957]
[1777627123242,30.82,77334.44,0.0,-0.52023,0.00016,32.03384]
[1777627129892,30.82,77333.98,0.0,-0.5203,0.00016,32.03337]
[1777627135254,30.82,77333.16,0.0,-0.52043,0.00016,32.03249]
[1777627140259,30.83,77332.96,0.0,-0.52046,0.00016,32.03228]
[1777627141411,30.83,77332.96,0.0,-0.52046,0.00016,32.03228]
[1777627147266,30.83,77332.68,0.0,-0.5205,0.00016,32.03199]
[1777627152271,30.83,77330.66,0.0,-0.52083,0.00016,32.0298]
[1777627157275,30.83,77328.1,0.0,-0.52124,0.00016,32.027]
[1777627163193,30.83,77324.47,0.0,-0.52182,0.00016,32.02297]
[1777627168286,30.83,77329.32,0.0,-0.52104,0.00016,32.02833]
[1777627174273,30.83,77330.54,0.0,-0.52085,0.00016,32.02684]
[1777627179298,30.83,77331.18,0.0,-0.52074,0.00016,32.02754]
[1777627181096,30.83,77331.18,0.0,-0.52074,0.00016,32.02754]
[1777627185147,30.83,77332.94,0.0,-0.52046,0.00016,32.02943]
[1777627190309,30.82,77331.89,0.0,-0.52064,0.00016,32.02828]
[1777627192357,30.82,77331.69,0.0,-0.52067,0.00016,32.02806]
[1777627198317,30.82,77331.87,0.0,-0.52064,0.00016,32.02826]
[1777627203322,30.82,77331.88,0.0,-0.52064,0.00016,32.02828]
[1777627208327,30.83,77332.7,0.0,-0.5205,0.00016,32.02917]
[1777627213332,30.83,77333.3,0.0,-0.5204,0.00016,32.02983]
[1777627218337,30.83,77332.0,0.0,-0.52061,0.00016,32.02842]
[1777627223881,30.83,77332.25,0.0,-0.52057,0.00016,32.0287]
[1777627224873,30.83,77332.25,0.0,-0.52057,0.00016,32.02869]
[1777627224902,30.83,77332.25,0.0,-0.52057,0.00016,32.02869]
[1777627225064,30.83,77332.25,0.0,-0.52057,0.00016,32.02869]
[1777627225132,30.83,77332.25,0.0,-0.52057,0.00016,32.02869]
[1777627228347,30.8,77341.25,0.0,-0.51915,0.00016,32.03811]
[1777627233352,30.76,77339.59,0.0,-0.51947,0.00016,32.03337]
[1777627238357,30.75,77339.41,0.0,-0.5195,0.00016,32.03317]
[1777627243362,30.75,77338.21,0.0,-0.5197,0.00016,32.03188]
[1777627248367,30.74,77336.91,0.0,-0.51992,0.00016,32.03048]
[1777627253372,30.74,77336.47,0.0,-0.51999,0.00016,32.02999]
[1777627258862,30.73,77336.96,0.0,-0.51992,0.00016,32.03048]
[1777627264383,30.73,77334.82,0.0,-0.52027,0.00016,32.02817]
[1777627270388,30.72,77328.98,0.0,-0.52122,0.00016,32.02179]
[1777627275393,30.72,77329.36,0.0,-0.52116,0.00016,32.02219]
[1777627280398,30.71,77328.84,0.0,-0.52125,0.00016,32.0216]
[1777627285403,30.71,77334.22,0.0,-0.52039,0.00016,32.02745]
[1777627290408,30.7,77333.98,0.0,-0.52043,0.00016,32.02717]
[1777627295413,30.7,77333.45,0.0,-0.52053,0.00016,32.02374]
[1777627300418,30.69,77333.34,0.0,-0.52055,0.00016,32.0236]
[1777627303421,30.69,77326.41,0.0,-0.52167,0.00016,32.01598]
[1777627304593,30.69,77326.41,0.0,-0.52167,0.00016,32.01598]
[1777627310428,30.69,77320.02,0.0,-0.5227,0.00016,32.00869]
[1777627313389,30.69,77319.89,0.0,-0.52273,0.00016,32.00854]
[1777627314432,30.69,77311.15,0.0,-0.52414,0.00016,31.99825]
[1777627319437,30.69,77308.84,0.0,-0.52451,0.00016,31.99546]
[1777627324442,30.69,77306.76,0.0,-0.52485,0.00016,31.99293]
[1777627330212,30.68,77310.62,0.0,-0.52423,0.00016,31.9976]
[1777627330448,30.68,77320.18,0.0,-0.52268,0.00016,32.00885]
[1777627332450,30.68,77326.82,0.0,-0.52161,0.00016,32.01638]
[1777627338414,30.68,77329.73,0.0,-0.52115,0.00016,32.01959]
[1777627343449,30.67,77329.74,0.0,-0.52115,0.00016,32.01958]
[1777627348466,30.67,77329.45,0.0,-0.5212,0.00016,32.01925]
[1777627353471,30.67,77329.52,0.0,-0.5212,0.00016,32.01648]
[1777627358476,30.66,77332.55,0.0,-0.52071,0.00016,32.01977]
[1777627363481,30.66,77328.98,0.0,-0.52129,0.00016,32.01584]
[1777627368486,30.66,77329.25,0.0,-0.52126,0.00016,32.01611]
[1777627373491,30.65,77327.58,0.0,-0.52153,0.00016,32.01424]
[1777627376582,30.65,77327.53,0.0,-0.52154,0.00016,32.01418]
[1777627382500,30.65,77326.79,0.0,-0.52166,0.00016,32.01334]
[1777627385503,30.64,77338.23,0.0,-0.51981,0.00016,32.0258]
[1777627390508,30.62,77341.17,0.0,-0.51936,0.00016,32.02879]
[1777627395513,30.57,77338.01,0.0,-0.51992,0.00016,32.02527]
[1777627400518,30.57,77336.46,0.0,-0.52018,0.00016,32.0236]
[1777627405523,30.57,77337.83,0.0,-0.51996,0.00016,32.02504]
[1777627410528,30.56,77334.88,0.0,-0.52044,0.00016,32.02186]
[1777627415533,30.56,77327.54,0.0,-0.52164,0.00016,32.01092]
[1777627420538,30.56,77327.27,0.0,-0.52169,0.00016,32.01061]
[1777627425543,30.56,77327.14,0.0,-0.52171,0.00016,32.01045]
[1777627430548,30.55,77329.43,0.0,-0.52134,0.00016,32.01299]
[1777627435553,30.55,77327.0,0.0,-0.52174,0.00016,32.01027]
[1777627440558,30.55,77326.63,0.0,-0.5218,0.00016,32.00984]
[1777627445563,30.55,77322.43,0.0,-0.52248,0.00016,32.00505]
[1777627450721,30.53,77322.73,0.0,-0.52245,0.00016,32.00534]
[1777627452569,30.53,77332.54,0.0,-0.52086,0.00016,32.01634]
[1777627453570,30.53,77340.92,0.0,-0.5195,0.00016,32.02534]
[1777627458575,30.53,77340.88,0.0,-0.51951,0.00016,32.02528]
[1777627463580,30.52,77340.52,0.0,-0.51958,0.00016,32.02486]
[1777627468585,30.51,77339.67,0.0,-0.51972,0.00016,32.02394]
[1777627473590,30.51,77339.1,0.0,-0.51982,0.00016,32.02049]
[1777627478433,30.51,77338.55,0.0,-0.51991,0.00016,32.0199]
[1777627478534,30.51,77338.55,0.0,-0.51991,0.00016,32.01989]
[1777627478685,30.51,77338.55,0.0,-0.51991,0.00016,32.01989]
[1777627478807,30.51,77338.55,0.0,-0.51991,0.00016,32.01989]
[1777627479596,30.51,77346.54,0.0,-0.51862,0.00016,32.02824]
[1777627480475,30.5,77346.54,0.0,-0.51862,0.00016,32.02824]
[1777627481438,30.5,77346.54,0.0,-0.51862,0.00016,32.02824]
[1777627481514,30.5,77346.54,0.0,-0.51862,0.00016,32.02824]
[1777627482599,30.5,77369.93,0.0,-0.51481,0.00016,32.05073]
[1777627487604,30.5,77371.92,0.0,-0.51449,0.00016,32.0525]
[1777627492609,30.5,77373.51,0.0,-0.51424,0.00016,32.0539]
[1777627498615,30.5,77370.22,0.0,-0.51478,0.00016,32.05097]
[1777627504571,30.5,77366.09,0.0,-0.51545,0.00016,32.0472]
[1777627509626,30.49,77369.98,0.0,-0.51482,0.00016,32.05074]
[1777627515633,30.49,77368.29,0.0,-0.51509,0.00016,32.04921]
[1777627516634,30.49,77354.85,0.0,-0.51728,0.00016,32.0365]
[1777627521639,30.49,77351.11,0.0,-0.51789,0.00016,32.03279]
[1777627526644,30.48,77352.02,0.0,-0.51775,0.00016,32.03368]
[1777627532650,30.48,77354.55,0.0,-0.51734,0.00016,32.03335]
[1777627537652,30.48,77354.56,0.0,-0.51734,0.00016,32.03334]
[1777627542660,30.47,77352.26,0.0,-0.51772,0.00016,32.03106]
[1777627547665,30.47,77353.24,0.0,-0.51757,0.00016,32.03202]
[1777627552859,30.47,77353.88,0.0,-0.51746,0.00016,32.03264]
[1777627558676,30.46,77357.13,0.0,-0.51694,0.00016,32.03581]
[1777627563681,30.46,77354.49,0.0,-0.51737,0.00016,32.03323]
[1777627568686,30.46,77353.57,0.0,-0.51752,0.00016,32.03231]
[1777627572690,30.46,77360.05,0.0,-0.51647,0.00016,32.0386]
[1777627577695,30.46,77364.12,0.0,-0.51581,0.00016,32.04244]
[1777627582699,30.46,77364.05,0.0,-0.51582,0.00016,32.04237]
[1777627587704,30.46,77364.2,0.0,-0.51579,0.00016,32.04251]
[1777627592709,30.45,77363.52,0.0,-0.51591,0.00016,32.03904]
[1777627597714,30.45,77366.17,0.0,-0.51548,0.00016,32.0415]
[1777627602719,30.45,77365.96,0.0,-0.51551,0.00016,32.0413]
[1777627607724,30.45,77366.17,0.0,-0.51548,0.00016,32.0415]
[1777627612729,30.45,77363.93,0.0,-0.51584,0.00016,32.03942]
[1777627617734,30.45,77367.61,0.0,-0.51525,0.00016,32.04281]
[1777627623740,30.45,77363.0,0.0,-0.516,0.00016,32.03854]
[1777627628745,30.45,77357.63,0.0,-0.51687,0.00016,32.03343]
[1777627633750,30.45,77363.34,0.0,-0.51594,0.00016,32.03887]
[1777627639756,30.45,77365.3,0.0,-0.51563,0.00016,32.04067]
[1777627644761,30.45,77363.49,0.0,-0.51592,0.00016,32.03898]
[1777627649766,30.44,77363.64,0.0,-0.5159,0.00016,32.03912]
[1777627654771,30.44,77364.22,0.0,-0.51581,0.00016,32.03683]
[1777627660777,30.44,77363.86,0.0,-0.51587,0.00016,32.03649]
[1777627665782,30.44,77364.24,0.0,-0.5158,0.00016,32.03685]
[1777627671740,30.44,77364.3,0.0,-0.5158,0.00016,32.0369]
[1777627676775,30.44,77364.14,0.0,-0.51582,0.00016,32.03675]
[1777627681800,30.44,77362.37,0.0,-0.51611,0.00016,32.03509]
[1777627686805,30.44,77363.03,0.0,-0.516,0.00016,32.03571]
[1777627691810,30.44,77363.66,0.0,-0.5159,0.00016,32.03629]
[1777627698817,30.44,77366.05,0.0,-0.51551,0.00016,32.03851]
[1777627703822,30.44,77365.57,0.0,-0.51559,0.00016,32.03807]
[1777627708827,30.44,77363.19,0.0,-0.51598,0.00016,32.03585]
[1777627713832,30.44,77363.3,0.0,-0.51597,0.00016,32.03312]
[1777627719069,30.44,77362.61,0.0,-0.51608,0.00016,32.03247]
[1777627727846,30.44,77362.65,0.0,-0.51607,0.00016,32.0325]
[1777627732851,30.43,77362.08,0.0,-0.51617,0.00016,32.03196]
[1777627737856,30.43,77359.86,0.0,-0.51653,0.00016,32.02985]
[1777627743862,30.43,77360.2,0.0,-0.51648,0.00016,32.03017]
[1777627748867,30.43,77360.39,0.0,-0.51645,0.00016,32.03034]
[1777627753872,30.43,77360.79,0.0,-0.51638,0.00016,32.03072]
[1777627759879,30.43,77361.02,0.0,-0.51635,0.00016,32.03094]
[1777627764884,30.43,77360.22,0.0,-0.51648,0.00016,32.03017]
[1777627769889,30.43,77360.2,0.0,-0.51648,0.00016,32.03015]
[1777627774894,30.43,77360.12,0.0,-0.5165,0.00016,32.02724]
[1777627779899,30.42,77360.71,0.0,-0.5164,0.00016,32.02779]
[1777627785905,30.42,77360.79,0.0,-0.51639,0.00016,32.02787]
[1777627790910,30.42,77360.97,0.0,-0.51636,0.00016,32.02804]
[1777627795915,30.42,77361.16,0.0,-0.51633,0.00016,32.02822]
[1777627800946,30.42,77361.09,0.0,-0.51634,0.00016,32.02815]
[1777627803923,30.42,77353.03,0.0,-0.51766,0.00016,32.02031]
[1777627805925,30.42,77346.68,0.0,-0.51869,0.00016,32.01389]
[1777627810930,30.42,77342.09,0.0,-0.51944,0.00016,32.00911]
[1777627815934,30.42,77336.01,0.0,-0.52044,0.00016,32.00261]
[1777627821294,30.42,77334.29,0.0,-0.52072,0.00016,32.00073]
[1777627822855,30.42,77333.77,0.0,-0.5208,0.00016,32.00016]
[1777627822904,30.42,77333.77,0.0,-0.5208,0.00016,32.00016]
[1777627822940,30.42,77332.85,0.0,-0.52095,0.00016,31.99914]
[1777627823941,30.42,77321.53,0.0,-0.5228,0.00016,31.98633]
[1777627827945,30.42,77314.84,0.0,-0.52389,0.00016,31.97843]
[1777627832950,30.42,77312.38,0.0,-0.5243,0.00016,31.97262]
[1777627837955,30.41,77311.81,0.0,-0.52439,0.00016,31.97192]
[1777627843961,30.41,77310.13,0.0,-0.52467,0.00016,31.96984]
[1777627848966,30.4,77307.99,0.0,-0.52503,0.00016,31.96718]
[1777627853982,30.4,77307.36,0.0,-0.52513,0.00016,31.96638]
[1777627854780,30.4,77307.36,0.0,-0.52513,0.00016,31.96638]
[1777627854985,30.4,77307.36,0.0,-0.52513,0.00016,31.96638]
[1777627855984,30.4,77319.27,0.0,-0.52319,0.00016,31.98075]
[1777627860682,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627860736,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627860775,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627860803,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627860874,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627861004,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627861124,30.4,77322.76,0.0,-0.52262,0.00016,31.98482]
[1777627866204,30.4,77322.05,0.0,-0.52274,0.00016,31.984]
[1777627870261,30.4,77321.99,0.0,-0.52275,0.00016,31.98392]
[1777627870298,30.4,77321.99,0.0,-0.52275,0.00016,31.98392]
[1777627870556,30.4,77321.99,0.0,-0.52275,0.00016,31.98392]
[1777627876178,30.4,77325.83,0.0,-0.52212,0.00016,31.98834]
[1777627883011,30.4,77326.64,0.0,-0.52199,0.00016,31.98925]
[1777627888016,30.39,77324.57,0.0,-0.52233,0.00016,31.98689]
[1777627893021,30.39,77323.13,0.0,-0.52257,0.00016,31.98238]
[1777627898030,30.39,77322.82,0.0,-0.52262,0.00016,31.98202]
[1777627901929,30.39,77321.92,0.0,-0.52277,0.00016,31.98098]
[1777627901979,30.39,77321.92,0.0,-0.52277,0.00016,31.98098]
[1777627902034,30.39,77321.59,0.0,-0.52282,0.00016,31.98059]
[1777627902168,30.39,77321.59,0.0,-0.52282,0.00016,31.98059]
[1777627908045,30.4,77321.1,0.0,-0.5229,0.00016,31.98005]
[1777627913051,30.4,77322.47,0.0,-0.52267,0.00016,31.98167]
[1777627916142,30.4,77322.82,0.0,-0.52261,0.00016,31.98208]
[1777627916170,30.4,77322.82,0.0,-0.52261,0.00016,31.98208]
[1777627917055,30.4,77322.99,0.0,-0.52258,0.00016,31.98228]
[1777627919213,30.41,77322.84,0.0,-0.5226,0.00016,31.98212]
[1777627919257,30.41,77322.84,0.0,-0.5226,0.00016,31.98212]
[1777627919373,30.41,77322.84,0.0,-0.5226,0.00016,31.98212]
[1777627920059,30.41,77320.63,0.0,-0.52296,0.00016,31.97955]
[1777627925064,30.41,77317.3,0.0,-0.52351,0.00016,31.97564]
[1777627930069,30.41,77315.72,0.0,-0.52377,0.00016,31.97375]
[1777627936075,30.41,77314.3,0.0,-0.524,0.00016,31.97205]
[1777627941080,30.41,77314.66,0.0,-0.52394,0.00016,31.97248]
[1777627947086,30.41,77318.2,0.0,-0.52336,0.00016,31.9767]
[1777627949108,30.41,77318.6,0.0,-0.5233,0.00016,31.97717]
[1777627949182,30.41,77318.6,0.0,-0.5233,0.00016,31.97717]
[1777627950090,30.41,77318.59,0.0,-0.5233,0.00016,31.97716]
[1777627955095,30.4,77315.74,0.0,-0.52377,0.00016,31.97093]
[1777627960100,30.4,77315.17,0.0,-0.52387,0.00016,31.97022]
[1777627965105,30.39,77315.56,0.0,-0.52381,0.00016,31.97065]
[1777627965211,30.39,77315.56,0.0,-0.52381,0.00016,31.97065]
[1777627965262,30.39,77315.56,0.0,-0.52381,0.00016,31.97065]
[1777627966106,30.39,77315.57,0.0,-0.52381,0.00016,31.97066]
[1777627971111,30.39,77313.79,0.0,-0.52411,0.00016,31.9685]
[1777627976116,30.38,77314.07,0.0,-0.52406,0.00016,31.96881]
[1777627981121,30.38,77314.36,0.0,-0.52402,0.00016,31.96914]
[1777627986949,30.37,77315.62,0.0,-0.52382,0.00016,31.97061]
[1777627987646,30.37,77315.62,0.0,-0.52382,0.00016,31.97061]
[1777627987683,30.37,77315.62,0.0,-0.52382,0.00016,31.97061]
[1777627988128,30.37,77315.63,0.0,-0.52382,0.00016,31.97063]
[1777627988172,30.37,77315.63,0.0,-0.52382,0.00016,31.97063]
[1777627994134,30.37,77314.23,0.0,-0.52405,0.00016,31.96893]
[1777627994843,30.37,77314.23,0.0,-0.52405,0.00016,31.96893]
[1777627994888,30.37,77314.23,0.0,-0.52405,0.00016,31.96893]
[1777627995135,30.37,77317.05,0.0,-0.52359,0.00016,31.97231]
[1777627995147,30.37,77317.05,0.0,-0.52359,0.00016,31.97231]
[1777627996136,30.37,77324.14,0.0,-0.52243,0.00016,31.98061]
[1777627999930,30.37,77325.37,0.0,-0.52223,0.00016,31.98201]
[1777627999999,30.37,77325.37,0.0,-0.52223,0.00016,31.98201]
[1777628000100,30.37,77325.37,0.0,-0.52223,0.00016,31.98201]
[1777628006099,30.37,77325.48,0.0,-0.52222,0.00016,31.98213]
[1777628011151,30.37,77325.63,0.0,-0.5222,0.00016,31.97946]
[1777628016155,30.37,77325.71,0.0,-0.52219,0.00016,31.97955]
[1777628017158,30.37,77318.21,0.0,-0.52341,0.00016,31.97082]
[1777628022163,30.37,77319.4,0.0,-0.52322,0.00016,31.97222]
[1777628027168,30.37,77315.63,0.0,-0.52383,0.00016,31.96774]
[1777628032177,30.37,77316.2,0.0,-0.52374,0.00016,31.96843]
[1777628037183,30.37,77318.13,0.0,-0.52342,0.00016,31.97073]
[1777628042188,30.37,77321.47,0.0,-0.52288,0.00016,31.97465]
[1777628047192,30.37,77324.25,0.0,-0.52243,0.00016,31.97786]
[1777628052198,30.37,77323.37,0.0,-0.52257,0.00016,31.97685]
[1777628056737,30.37,77323.47,0.0,-0.52255,0.00016,31.97696]
[1777628056777,30.37,77323.47,0.0,-0.52255,0.00016,31.97696]
[1777628057000,30.37,77323.47,0.0,-0.52256,0.00016,31.97696]
[1777628062208,30.36,77321.88,0.0,-0.52281,0.00016,31.97512]
[1777628067213,30.36,77319.98,0.0,-0.52313,0.00016,31.97288]
[1777628072218,30.36,77318.86,0.0,-0.52331,0.00016,31.96873]
[1777628077223,30.36,77318.45,0.0,-0.52338,0.00016,31.96825]
[1777628083229,30.36,77319.28,0.0,-0.52325,0.00016,31.96922]
[1777628085386,30.36,77319.73,0.0,-0.52317,0.00016,31.96975]
[1777628085413,30.36,77319.73,0.0,-0.52317,0.00016,31.96975]
[1777628085439,30.36,77319.73,0.0,-0.52317,0.00016,31.96975]
[1777628086232,30.36,77319.51,0.0,-0.52321,0.00016,31.9695]
[1777628091237,30.36,77315.62,0.0,-0.52384,0.00016,31.96488]
[1777628096241,30.36,77315.3,0.0,-0.52389,0.00016,31.96449]
[1777628101246,30.36,77316.78,0.0,-0.52365,0.00016,31.96627]
[1777628104717,30.36,77317.23,0.0,-0.52358,0.00016,31.9668]
[1777628104754,30.36,77317.23,0.0,-0.52358,0.00016,31.9668]
[1777628105237,30.36,77317.23,0.0,-0.52358,0.00016,31.9668]
[1777628105250,30.36,77317.43,0.0,-0.52355,0.00016,31.96704]
[1777628105274,30.36,77317.43,0.0,-0.52355,0.00016,31.96704]
[1777628105436,30.36,77317.43,0.0,-0.52355,0.00016,31.96704]
[1777628105498,30.36,77317.43,0.0,-0.52355,0.00016,31.96704]
[1777628111256,30.36,77317.11,0.0,-0.5236,0.00016,31.96666]
[1777628116261,30.37,77316.49,0.0,-0.5237,0.00016,31.96593]
[1777628122267,30.37,77315.08,0.0,-0.52393,0.00016,31.96424]
[1777628127272,30.37,77313.94,0.0,-0.52411,0.00016,31.96288]
[1777628132277,30.37,77312.87,0.0,-0.52429,0.00016,31.95874]
[1777628137283,30.37,77312.09,0.0,-0.52442,0.00016,31.9578]
[1777628142288,30.37,77312.11,0.0,-0.52441,0.00016,31.95784]
[1777628142341,30.37,77312.11,0.0,-0.52441,0.00016,31.95784]
[1777628142392,30.37,77312.11,0.0,-0.52441,0.00016,31.95784]
[1777628142751,30.37,77312.11,0.0,-0.52441,0.00016,31.95784]
[1777628143289,30.37,77306.54,0.0,-0.52532,0.00016,31.95098]
[1777628148294,30.37,77301.31,0.0,-0.52617,0.00016,31.9444]
[1777628150631,30.37,77301.49,0.0,-0.52614,0.00016,31.94464]
[1777628150666,30.37,77301.49,0.0,-0.52614,0.00016,31.94464]
[1777628151297,30.37,77301.71,0.0,-0.52611,0.00016,31.94492]
[1777628156303,30.38,77300.68,0.0,-0.52627,0.00016,31.94363]
[1777628161308,30.38,77302.76,0.0,-0.52593,0.00016,31.94628]
[1777628162537,30.38,77302.49,0.0,-0.52597,0.00016,31.94594]
[1777628162589,30.38,77302.49,0.0,-0.52597,0.00016,31.94594]
[1777628163310,30.38,77301.56,0.0,-0.52613,0.00016,31.94477]
[1777628165313,30.38,77294.52,0.0,-0.52727,0.00016,31.93569]
[1777628171238,30.38,77296.05,0.0,-0.52702,0.00016,31.9377]
[1777628176324,30.38,77295.17,0.0,-0.52717,0.00016,31.93655]
[1777628181329,30.38,77296.43,0.0,-0.52696,0.00016,31.93821]
[1777628186335,30.39,77297.05,0.0,-0.52685,0.00016,31.93902]
[1777628191340,30.39,77296.2,0.0,-0.52699,0.00016,31.9351]
[1777628196345,30.39,77295.82,0.0,-0.52705,0.00016,31.93463]
[1777628201350,30.39,77295.28,0.0,-0.52713,0.00016,31.93396]
[1777628205427,30.4,77295.47,0.0,-0.5271,0.00016,31.93421]
[1777628205461,30.4,77295.47,0.0,-0.5271,0.00016,31.93421]
[1777628205853,30.4,77295.47,0.0,-0.5271,0.00016,31.93421]
[1777628206362,30.4,77295.47,0.0,-0.5271,0.00016,31.93422]
[1777628206401,30.4,77295.47,0.0,-0.5271,0.00016,31.93422]
[1777628207055,30.4,77295.47,0.0,-0.5271,0.00016,31.93422]
[1777628208380,30.4,77297.03,0.0,-0.52684,0.00016,31.93626]
[1777628208421,30.4,77297.03,0.0,-0.52684,0.00016,31.93626]
[1777628208632,30.4,77297.03,0.0,-0.52684,0.00016,31.93626]
[1777628209358,30.4,77297.24,0.0,-0.52681,0.00016,31.93653]
[1777628214363,30.4,77296.73,0.0,-0.52689,0.00016,31.93589]
[1777628219368,30.4,77296.55,0.0,-0.52691,0.00016,31.93568]
[1777628224373,30.41,77296.94,0.0,-0.52684,0.00016,31.9362]
[1777628229378,30.41,77299.31,0.0,-0.52646,0.00016,31.93925]
[1777628234383,30.41,77298.41,0.0,-0.52661,0.00016,31.93808]
[1777628234865,30.41,77298.41,0.0,-0.52661,0.00016,31.93808]
[1777628234887,30.41,77298.41,0.0,-0.52661,0.00016,31.93808]
[1777628234936,30.41,77298.41,0.0,-0.52661,0.00016,31.93808]
[1777628234966,30.41,77298.41,0.0,-0.52661,0.00016,31.93808]
[1777628237386,30.41,77307.1,0.0,-0.52519,0.00016,31.94908]
[1777628243392,30.41,77311.38,0.0,-0.52449,0.00016,31.95435]
[1777628249994,30.41,77311.38,0.0,-0.52448,0.00016,31.95437]
[1777628250048,30.41,77311.38,0.0,-0.52448,0.00016,31.95437]
[1777628250102,30.41,77311.38,0.0,-0.52448,0.00016,31.95437]
[1777628250182,30.41,77311.38,0.0,-0.52448,0.00016,31.95437]
[1777628250204,30.41,77311.38,0.0,-0.52448,0.00016,31.95437]
[1777628252401,30.41,77319.51,0.0,-0.52316,0.00016,31.96125]
[1777628253100,30.41,77319.51,0.0,-0.52316,0.00016,31.96125]
[1777628258407,30.41,77324.43,0.0,-0.52236,0.00016,31.96697]
[1777628263412,30.41,77325.78,0.0,-0.52214,0.00016,31.96851]
[1777628268417,30.41,77326.39,0.0,-0.52204,0.00016,31.96921]
[1777628274424,30.41,77324.29,0.0,-0.52238,0.00016,31.9668]
[1777628278705,30.41,77325.18,0.0,-0.52223,0.00016,31.96782]
[1777628278734,30.41,77325.18,0.0,-0.52223,0.00016,31.96782]
[1777628279430,30.41,77324.79,0.0,-0.5223,0.00016,31.96737]
[1777628284435,30.41,77324.4,0.0,-0.52236,0.00016,31.96693]
[1777628289440,30.41,77323.29,0.0,-0.52254,0.00016,31.96565]
[1777628294445,30.41,77323.79,0.0,-0.52246,0.00016,31.96623]
[1777628299450,30.41,77323.65,0.0,-0.52249,0.00016,31.96606]
[1777628304455,30.41,77323.52,0.0,-0.5225,0.00016,31.96592]
[1777628308225,30.41,77323.38,0.0,-0.52253,0.00016,31.96575]
[1777628308253,30.41,77323.38,0.0,-0.52253,0.00016,31.96575]
[1777628308298,30.41,77323.38,0.0,-0.52253,0.00016,31.96575]
[1777628308399,30.41,77323.38,0.0,-0.52253,0.00016,31.96575]
[1777628313464,30.41,77324.71,0.0,-0.52231,0.00016,31.96445]
[1777628318469,30.41,77324.89,0.0,-0.52228,0.00016,31.96466]
[1777628320411,30.41,77327.86,0.0,-0.5218,0.00016,31.96803]
[1777628320454,30.41,77327.86,0.0,-0.5218,0.00016,31.96803]
[1777628320471,30.41,77331.52,0.0,-0.5212,0.00016,31.97213]
[1777628325476,30.41,77331.72,0.0,-0.52117,0.00016,31.97234]
[1777628326654,30.41,77331.72,0.0,-0.52117,0.00016,31.97234]
[1777628326791,30.41,77331.72,0.0,-0.52117,0.00016,31.97234]
[1777628326974,30.41,77331.72,0.0,-0.52117,0.00016,31.97234]
[1777628327480,30.41,77322.3,0.0,-0.52271,0.00016,31.96166]
[1777628329482,30.41,77311.33,0.0,-0.5245,0.00016,31.9486]
[1777628330482,30.41,77304.34,0.0,-0.52565,0.00016,31.93994]
[1777628331588,30.4,77304.34,0.0,-0.52565,0.00016,31.93993]
[1777628331633,30.4,77304.34,0.0,-0.52565,0.00016,31.93993]
[1777628332484,30.4,77303.55,0.0,-0.52578,0.00016,31.93892]
[1777628338377,30.39,77304.25,0.0,-0.52568,0.00016,31.93974]
[1777628341493,30.39,77297.07,0.0,-0.52685,0.00016,31.93057]
[1777628345881,30.39,77292.42,0.0,-0.52761,0.00016,31.9245]
[1777628345950,30.39,77292.42,0.0,-0.52761,0.00016,31.9245]
[1777628346117,30.39,77292.42,0.0,-0.52761,0.00016,31.9245]
[1777628346474,30.39,77292.42,0.0,-0.52761,0.00016,31.9245]
[1777628351503,30.39,77293.7,0.0,-0.5274,0.00016,31.92618]
[1777628356508,30.39,77293.65,0.0,-0.52741,0.00016,31.92613]
[1777628361513,30.39,77290.56,0.0,-0.52791,0.00016,31.92204]
[1777628366518,30.39,77289.33,0.0,-0.52811,0.00016,31.9204]
[1777628371523,30.39,77286.98,0.0,-0.5285,0.00016,31.9144]
[1777628374305,30.39,77285.98,0.0,-0.52867,0.00016,31.91304]
[1777628374385,30.39,77285.98,0.0,-0.52867,0.00016,31.91304]
[1777628374526,30.39,77285.8,0.0,-0.52869,0.00016,31.9128]
[1777628375702,30.39,77285.83,0.0,-0.52869,0.00016,31.91284]
[1777628375748,30.39,77285.83,0.0,-0.52869,0.00016,31.91284]
[1777628376009,30.39,77285.83,0.0,-0.52869,0.00016,31.91284]
[1777628381533,30.39,77280.4,0.0,-0.52958,0.00016,31.90538]
[1777628386538,30.39,77281.04,0.0,-0.52948,0.00016,31.90625]
[1777628388443,30.39,77281.04,0.0,-0.52948,0.00016,31.90625]
[1777628389739,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628389773,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628389790,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628390276,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628390307,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628390424,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628390464,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628390505,30.39,77280.47,0.0,-0.52957,0.00016,31.90546]
[1777628395550,30.38,77276.35,0.0,-0.53025,0.00016,31.8997]
[1777628396712,30.38,77275.71,0.0,-0.53035,0.00016,31.89879]
[1777628396758,30.38,77275.71,0.0,-0.53035,0.00016,31.89879]
[1777628396829,30.38,77275.71,0.0,-0.53035,0.00016,31.89879]
[1777628397552,30.38,77278.78,0.0,-0.52985,0.00016,31.90309]
[1777628402556,30.38,77283.49,0.0,-0.52909,0.00016,31.90958]
[1777628406960,30.38,77282.08,0.0,-0.52932,0.00016,31.90763]
[1777628407004,30.38,77282.08,0.0,-0.52932,0.00016,31.90763]
[1777628407105,30.38,77282.08,0.0,-0.52932,0.00016,31.90763]
[1777628413111,30.37,77280.72,0.0,-0.52955,0.00016,31.9057]
[1777628413153,30.37,77280.72,0.0,-0.52955,0.00016,31.9057]
[1777628413189,30.37,77280.72,0.0,-0.52955,0.00016,31.9057]
[1777628413193,30.37,77280.72,0.0,-0.52955,0.00016,31.9057]
[1777628418136,30.37,77277.04,0.0,-0.53015,0.00016,31.90056]
[1777628418167,30.37,77277.04,0.0,-0.53015,0.00016,31.90056]
[1777628418173,30.37,77277.04,0.0,-0.53015,0.00016,31.90055]
[1777628424578,30.37,77276.33,0.0,-0.53027,0.00016,31.89953]
[1777628429583,30.37,77275.54,0.0,-0.5304,0.00016,31.89841]
[1777628436101,30.36,77275.05,0.0,-0.53049,0.00016,31.89484]
[1777628440465,30.36,77274.57,0.0,-0.53057,0.00016,31.89415]
[1777628440524,30.36,77274.57,0.0,-0.53057,0.00016,31.89415]
[1777628440557,30.36,77274.57,0.0,-0.53057,0.00016,31.89415]
[1777628440569,30.36,77274.57,0.0,-0.53057,0.00016,31.89415]
[1777628445600,30.36,77277.35,0.0,-0.53012,0.00016,31.89805]
[1777628450605,30.36,77274.2,0.0,-0.53064,0.00016,31.89359]
[1777628455610,30.35,77267.22,0.0,-0.53179,0.00016,31.88345]
[1777628460615,30.35,77264.62,0.0,-0.53222,0.00016,31.87962]
[1777628465620,30.34,77265.24,0.0,-0.53213,0.00016,31.88051]
[1777628470625,30.34,77266.36,0.0,-0.53195,0.00016,31.88212]
[1777628475630,30.34,77269.07,0.0,-0.53151,0.00016,31.88604]
[1777628478387,30.34,77270.58,0.0,-0.53126,0.00016,31.88821]
[1777628478430,30.34,77270.58,0.0,-0.53126,0.00016,31.88821]
[1777628478458,30.34,77270.58,0.0,-0.53126,0.00016,31.88821]
[1777628478520,30.34,77270.58,0.0,-0.53126,0.00016,31.88821]
[1777628478661,30.33,77270.58,0.0,-0.53126,0.00016,31.8882]
[1777628478686,30.33,77270.58,0.0,-0.53126,0.00016,31.8882]
[1777628478801,30.33,77270.58,0.0,-0.53126,0.00016,31.8882]
[1777628478869,30.33,77270.58,0.0,-0.53126,0.00016,31.8882]
[1777628479634,30.33,77276.41,0.0,-0.53031,0.00016,31.89651]
[1777628484639,30.33,77277.03,0.0,-0.53021,0.00016,31.89737]
[1777628486237,30.33,77276.58,0.0,-0.53029,0.00016,31.89674]
[1777628486293,30.33,77276.58,0.0,-0.53029,0.00016,31.89674]
[1777628486328,30.33,77276.58,0.0,-0.53029,0.00016,31.89674]
[1777628489332,30.33,77276.38,0.0,-0.53032,0.00016,31.89645]
[1777628489368,30.33,77276.38,0.0,-0.53032,0.00016,31.89645]
[1777628489473,30.33,77276.38,0.0,-0.53032,0.00016,31.89644]
[1777628489654,30.33,77276.38,0.0,-0.53032,0.00016,31.89644]
[1777628495651,30.33,77274.77,0.0,-0.53059,0.00016,31.89131]
[1777628500656,30.33,77277.36,0.0,-0.53017,0.00016,31.89494]
[1777628507599,30.33,77278.49,0.0,-0.52999,0.00016,31.89652]
[1777628512634,30.32,77279.83,0.0,-0.52977,0.00016,31.89837]
[1777628517669,30.32,77281.74,0.0,-0.52946,0.00016,31.90102]
[1777628522680,30.32,77282.91,0.0,-0.52927,0.00016,31.90263]
[1777628527685,30.32,77283.34,0.0,-0.5292,0.00016,31.90322]
[1777628532690,30.32,77286.34,0.0,-0.52871,0.00016,31.90731]
[1777628538696,30.32,77284.09,0.0,-0.52908,0.00016,31.90424]
[1777628543701,30.32,77279.91,0.0,-0.52976,0.00016,31.89846]
[1777628548706,30.32,77280.53,0.0,-0.52966,0.00016,31.89932]
[1777628550533,30.32,77280.93,0.0,-0.5296,0.00016,31.89987]
[1777628550578,30.32,77280.93,0.0,-0.5296,0.00016,31.89987]
[1777628550640,30.32,77280.93,0.0,-0.5296,0.00016,31.89987]
[1777628550708,30.32,77281.25,0.0,-0.52954,0.00016,31.90031]
[1777628550906,30.32,77281.25,0.0,-0.52954,0.00016,31.90031]
[1777628550953,30.32,77281.25,0.0,-0.52954,0.00016,31.90031]
[1777628551581,30.32,77281.25,0.0,-0.52954,0.00016,31.90031]
[1777628551609,30.32,77281.25,0.0,-0.52954,0.00016,31.90031]
[1777628551965,30.32,77281.25,0.0,-0.52955,0.00016,31.89747]
[1777628557715,30.32,77282.08,0.0,-0.52941,0.00016,31.89861]
[1777628562720,30.32,77287.03,0.0,-0.5286,0.00016,31.90538]
[1777628567744,30.32,77290.59,0.0,-0.52802,0.00016,31.91017]
[1777628568821,30.32,77290.53,0.0,-0.52803,0.00016,31.91009]
[1777628568851,30.32,77290.53,0.0,-0.52803,0.00016,31.91009]
[1777628569108,30.32,77290.53,0.0,-0.52803,0.00016,31.91009]
[1777628575752,30.32,77290.61,0.0,-0.52801,0.00016,31.91021]
[1777628580757,30.32,77292.55,0.0,-0.5277,0.00016,31.9128]
[1777628586764,30.32,77291.81,0.0,-0.52782,0.00016,31.91182]
[1777628591769,30.32,77291.44,0.0,-0.52787,0.00016,31.91134]
[1777628596774,30.32,77290.7,0.0,-0.52799,0.00016,31.91037]
[1777628597317,30.32,77290.7,0.0,-0.52799,0.00016,31.91037]
[1777628597353,30.32,77290.7,0.0,-0.52799,0.00016,31.91037]
[1777628597418,30.32,77290.7,0.0,-0.52799,0.00016,31.91037]
[1777628597890,30.32,77290.7,0.0,-0.52799,0.00016,31.91037]
[1777628599323,30.33,77289.42,0.0,-0.5282,0.00016,31.90865]
[1777628599358,30.33,77289.42,0.0,-0.5282,0.00016,31.90865]
[1777628599460,30.33,77289.42,0.0,-0.5282,0.00016,31.90865]
[1777628600071,30.33,77289.42,0.0,-0.5282,0.00016,31.90865]
[1777628600369,30.33,77289.42,0.0,-0.5282,0.00016,31.90865]
[1777628605784,30.33,77289.79,0.0,-0.52814,0.00016,31.90915]
[1777628610789,30.33,77287.98,0.0,-0.52844,0.00016,31.90672]
[1777628611570,30.33,77287.98,0.0,-0.52844,0.00016,31.90672]
[1777628612616,30.33,77287.98,0.0,-0.52844,0.00016,31.90388]
[1777628612642,30.33,77287.98,0.0,-0.52844,0.00016,31.90388]
[1777628612728,30.33,77287.98,0.0,-0.52844,0.00016,31.90388]
[1777628617796,30.33,77284.68,0.0,-0.52898,0.00016,31.8994]
[1777628622801,30.33,77285.52,0.0,-0.52884,0.00016,31.90055]
[1777628627806,30.33,77285.62,0.0,-0.52883,0.00016,31.90068]
[1777628631877,30.33,77286.23,0.0,-0.52873,0.00016,31.90151]
[1777628631900,30.33,77286.23,0.0,-0.52873,0.00016,31.90151]
[1777628632811,30.33,77288.3,0.0,-0.52839,0.00016,31.90432]
[1777628632921,30.33,77288.3,0.0,-0.52839,0.00016,31.90432]
[1777628632947,30.33,77288.3,0.0,-0.52839,0.00016,31.90432]
[1777628633089,30.33,77288.3,0.0,-0.52839,0.00016,31.90432]
[1777628633812,30.33,77288.21,0.0,-0.5284,0.00016,31.9042]
[1777628638817,30.33,77286.29,0.0,-0.52872,0.00016,31.9016]
[1777628643822,30.33,77286.95,0.0,-0.52861,0.00016,31.9025]
[1777628648827,30.33,77286.96,0.0,-0.52861,0.00016,31.90251]
[1777628653832,30.33,77287.67,0.0,-0.52849,0.00016,31.90347]
[1777628658840,30.33,77290.06,0.0,-0.5281,0.00016,31.90669]
[1777628663845,30.33,77288.63,0.0,-0.52833,0.00016,31.90477]
[1777628668850,30.33,77289.16,0.0,-0.52825,0.00016,31.90548]
[1777628670487,30.33,77289.1,0.0,-0.52825,0.00016,31.9054]
[1777628670533,30.33,77289.1,0.0,-0.52825,0.00016,31.9054]
[1777628670575,30.33,77289.1,0.0,-0.52825,0.00016,31.9054]
[1777628670852,30.33,77289.19,0.0,-0.52824,0.00016,31.90554]
[1777628671506,30.33,77289.19,0.0,-0.52824,0.00016,31.90554]
[1777628675553,30.33,77289.4,0.0,-0.52821,0.00016,31.90298]
[1777628675595,30.33,77289.4,0.0,-0.52821,0.00016,31.90298]
[1777628675776,30.33,77289.4,0.0,-0.52821,0.00016,31.90298]
[1777628676018,30.33,77289.4,0.0,-0.52821,0.00016,31.90298]
[1777628681678,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628681708,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628681839,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628682611,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628682650,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628682677,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628682693,30.33,77289.6,0.0,-0.52817,0.00016,31.90325]
[1777628684590,30.33,77289.42,0.0,-0.5282,0.00016,31.90301]
[1777628687601,30.33,77287.12,0.0,-0.52858,0.00016,31.89991]
[1777628692874,30.33,77287.02,0.0,-0.5286,0.00016,31.89978]
[1777628698880,30.33,77286.42,0.0,-0.52869,0.00016,31.89896]
[1777628703884,30.33,77285.48,0.0,-0.52885,0.00016,31.89769]
[1777628708889,30.33,77285.9,0.0,-0.52878,0.00016,31.89826]
[1777628712226,30.33,77286.3,0.0,-0.52871,0.00016,31.8988]
[1777628712250,30.33,77286.3,0.0,-0.52871,0.00016,31.8988]
[1777628712318,30.33,77286.3,0.0,-0.52871,0.00016,31.8988]
[1777628717898,30.33,77283.44,0.0,-0.52918,0.00016,31.89489]
[1777628719460,30.33,77283.88,0.0,-0.52911,0.00016,31.89549]
[1777628720411,30.33,77283.88,0.0,-0.52911,0.00016,31.89549]
[1777628720457,30.33,77283.88,0.0,-0.52911,0.00016,31.89549]
[1777628720901,30.33,77282.54,0.0,-0.52933,0.00016,31.89366]
[1777628722638,30.33,77282.54,0.0,-0.52933,0.00016,31.89366]
[1777628722693,30.33,77282.54,0.0,-0.52933,0.00016,31.89366]
[1777628722739,30.33,77282.54,0.0,-0.52933,0.00016,31.89366]
[1777628725906,30.33,77274.77,0.0,-0.5306,0.00016,31.88279]
[1777628726314,30.33,77274.77,0.0,-0.5306,0.00016,31.88279]
[1777628726352,30.33,77274.77,0.0,-0.5306,0.00016,31.88279]
[1777628726545,30.33,77274.77,0.0,-0.5306,0.00016,31.88278]
[1777628728531,30.33,77271.67,0.0,-0.53111,0.00016,31.87835]
[1777628728564,30.33,77271.67,0.0,-0.53111,0.00016,31.87835]
[1777628728681,30.33,77271.67,0.0,-0.53111,0.00016,31.87835]
[1777628728728,30.33,77271.67,0.0,-0.53111,0.00016,31.87834]
[1777628731721,30.33,77268.71,0.0,-0.5316,0.00016,31.87405]
[1777628731766,30.33,77268.71,0.0,-0.5316,0.00016,31.87405]
[1777628731912,30.33,77268.01,0.0,-0.53172,0.00016,31.87018]
[1777628734640,30.33,77265.79,0.0,-0.53208,0.00016,31.86693]
[1777628734692,30.33,77265.79,0.0,-0.53208,0.00016,31.86693]
[1777628734826,30.33,77265.79,0.0,-0.53208,0.00016,31.86693]
[1777628734857,30.32,77265.79,0.0,-0.53208,0.00016,31.86692]
[1777628736588,30.32,77264.91,0.0,-0.53223,0.00016,31.86563]
[1777628736625,30.32,77264.91,0.0,-0.53223,0.00016,31.86563]
[1777628736901,30.32,77264.91,0.0,-0.53223,0.00016,31.86563]
[1777628739805,30.32,77262.34,0.0,-0.53265,0.00016,31.86181]
[1777628739836,30.32,77262.34,0.0,-0.53265,0.00016,31.86181]
[1777628739873,30.32,77262.34,0.0,-0.53265,0.00016,31.86181]
[1777628741922,30.32,77255.6,0.0,-0.53376,0.00016,31.85162]
[1777628746927,30.31,77255.03,0.0,-0.53387,0.00016,31.85065]
[1777628751936,30.3,77258.4,0.0,-0.53333,0.00016,31.8557]
[1777628755939,30.3,77251.11,0.0,-0.53453,0.00016,31.84449]
[1777628760944,30.29,77252.25,0.0,-0.53435,0.00016,31.84619]
[1777628765949,30.28,77249.44,0.0,-0.53482,0.00016,31.84177]
[1777628770954,30.28,77249.31,0.0,-0.53485,0.00016,31.8415]
[1777628776960,30.27,77248.82,0.0,-0.53494,0.00016,31.84068]
[1777628781965,30.27,77248.84,0.0,-0.53494,0.00016,31.84066]
[1777628783472,30.27,77248.41,0.0,-0.53502,0.00016,31.83997]
[1777628783547,30.27,77248.41,0.0,-0.53502,0.00016,31.83997]
[1777628783700,30.27,77248.41,0.0,-0.53502,0.00016,31.83996]
[1777628786482,30.26,77246.4,0.0,-0.53535,0.00016,31.83676]
[1777628786543,30.26,77246.4,0.0,-0.53535,0.00016,31.83676]
[1777628786743,30.26,77246.4,0.0,-0.53536,0.00016,31.83674]
[1777628787971,30.26,77237.46,0.0,-0.53682,0.00016,31.8224]
[1777628790974,30.25,77230.8,0.0,-0.53792,0.00016,31.81138]
[1777628791361,30.25,77230.8,0.0,-0.53792,0.00016,31.81138]
[1777628794926,30.25,77228.55,0.0,-0.5383,0.00016,31.80475]
[1777628794974,30.25,77228.55,0.0,-0.5383,0.00016,31.80475]
[1777628794978,30.25,77228.1,0.0,-0.53837,0.00016,31.80401]
[1777628795141,30.25,77228.1,0.0,-0.53837,0.00016,31.80401]
[1777628798122,30.25,77226.53,0.0,-0.53863,0.00016,31.80139]
[1777628798162,30.25,77226.53,0.0,-0.53863,0.00016,31.80139]
[1777628798982,30.25,77225.58,0.0,-0.53878,0.00016,31.79979]
[1777628801985,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628802695,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628802743,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628802878,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628802973,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628803756,30.25,77219.26,0.0,-0.53982,0.00016,31.78902]
[1777628806990,30.25,77210.99,0.0,-0.54117,0.00016,31.77459]
[1777628811995,30.25,77208.35,0.0,-0.5416,0.00016,31.76991]
[1777628817000,30.25,77209.98,0.0,-0.54134,0.00016,31.77279]
[1777628822009,30.25,77212.6,0.0,-0.54091,0.00016,31.77743]
[1777628827014,30.25,77210.01,0.0,-0.54133,0.00016,31.77284]
[1777628832019,30.25,77209.35,0.0,-0.54144,0.00016,31.77167]
[1777628837933,30.25,77209.32,0.0,-0.54145,0.00016,31.77162]
[1777628842967,30.25,77209.61,0.0,-0.5414,0.00016,31.77212]
[1777628848002,30.25,77209.74,0.0,-0.54138,0.00016,31.77236]
[1777628853038,30.25,77204.98,0.0,-0.54217,0.00016,31.76098]
[1777628858046,30.25,77205.47,0.0,-0.54209,0.00016,31.76185]
[1777628863051,30.25,77205.47,0.0,-0.54209,0.00016,31.76183]
[1777628868831,30.25,77205.5,0.0,-0.54209,0.00016,31.76187]
[1777628874062,30.25,77207.15,0.0,-0.54182,0.00016,31.76482]
[1777628879067,30.25,77207.18,0.0,-0.54181,0.00016,31.76486]
[1777628882070,30.25,77215.6,0.0,-0.54043,0.00016,31.77973]
[1777628884072,30.25,77222.44,0.0,-0.53931,0.00016,31.79154]
[1777628889077,30.25,77223.21,0.0,-0.53918,0.00016,31.79289]
[1777628894082,30.25,77221.16,0.0,-0.53951,0.00016,31.78942]
[1777628899087,30.25,77220.31,0.0,-0.53965,0.00016,31.78798]
[1777628906094,30.26,77219.85,0.0,-0.53972,0.00016,31.78721]
[1777628911099,30.26,77219.9,0.0,-0.53972,0.00016,31.78448]
[1777628916104,30.26,77216.37,0.0,-0.54029,0.00016,31.77839]
[1777628921109,30.26,77215.91,0.0,-0.54037,0.00016,31.7776]
[1777628927115,30.26,77215.46,0.0,-0.54044,0.00016,31.77683]
[1777628932120,30.26,77211.08,0.0,-0.54116,0.00016,31.76914]
[1777628937125,30.26,77206.67,0.0,-0.54188,0.00016,31.7613]
[1777628942129,30.26,77207.92,0.0,-0.54168,0.00016,31.76351]
[1777628946131,30.26,77207.32,0.0,-0.54177,0.00016,31.76245]
[1777628949190,30.26,77209.65,0.0,-0.54139,0.00016,31.76658]
[1777628955142,30.26,77209.57,0.0,-0.54141,0.00016,31.76643]
[1777628960146,30.26,77207.29,0.0,-0.54178,0.00016,31.76237]
[1777628965151,30.26,77205.14,0.0,-0.54214,0.00016,31.75849]
[1777628970156,30.26,77205.98,0.0,-0.542,0.00016,31.75999]
[1777628975161,30.26,77205.49,0.0,-0.54209,0.00016,31.75625]
[1777628979721,30.25,77205.83,0.0,-0.54203,0.00016,31.75686]
[1777628985171,30.25,77205.66,0.0,-0.54206,0.00016,31.75653]
[1777628990176,30.25,77204.46,0.0,-0.54226,0.00016,31.75436]
[1777628995181,30.25,77205.02,0.0,-0.54217,0.00016,31.75534]
[1777629000186,30.25,77205.6,0.0,-0.54208,0.00016,31.75638]
[1777629006192,30.25,77203.0,0.0,-0.5425,0.00016,31.75166]
[1777629012196,30.25,77203.47,0.0,-0.54243,0.00016,31.7525]
[1777629014200,30.25,77209.28,0.0,-0.54148,0.00016,31.76291]
[1777629020206,30.25,77210.13,0.0,-0.54134,0.00016,31.76442]
[1777629022208,30.25,77216.69,0.0,-0.54026,0.00016,31.77593]
[1777629026642,30.25,77218.8,0.0,-0.53992,0.00016,31.77959]
[1777629032218,30.25,77217.93,0.0,-0.54007,0.00016,31.7752]
[1777629034804,30.25,77217.63,0.0,-0.54012,0.00016,31.77468]
[1777629040226,30.24,77216.36,0.0,-0.54033,0.00016,31.77246]
[1777629045231,30.24,77216.1,0.0,-0.54037,0.00016,31.77199]
[1777629050236,30.24,77215.27,0.0,-0.54051,0.00016,31.77056]
[1777629055241,30.24,77214.68,0.0,-0.54061,0.00016,31.7695]
[1777629060246,30.24,77213.95,0.0,-0.54073,0.00016,31.76823]
[1777629065251,30.24,77213.72,0.0,-0.54076,0.00016,31.76783]
[1777629070256,30.24,77219.04,0.0,-0.53989,0.00016,31.7771]
[1777629071473,30.24,77219.34,0.0,-0.53984,0.00016,31.77762]
[1777629078264,30.24,77219.61,0.0,-0.5398,0.00016,31.77806]
[1777629084270,30.24,77218.13,0.0,-0.54004,0.00016,31.77549]
[1777629089275,30.24,77217.67,0.0,-0.54012,0.00016,31.77467]
[1777629090805,30.24,77217.63,0.0,-0.54013,0.00016,31.77459]
[1777629095857,30.24,77218.38,0.0,-0.54001,0.00016,31.77304]
[1777629101287,30.24,77220.66,0.0,-0.53964,0.00016,31.77696]
[1777629106296,30.24,77219.08,0.0,-0.5399,0.00016,31.77425]
[1777629111302,30.24,77219.08,0.0,-0.5399,0.00016,31.77425]
[1777629116307,30.24,77220.52,0.0,-0.53966,0.00016,31.77672]
[1777629121312,30.24,77225.22,0.0,-0.53889,0.00016,31.78474]
[1777629126318,30.24,77225.59,0.0,-0.53883,0.00016,31.78536]
[1777629131323,30.24,77206.87,0.0,-0.5419,0.00016,31.75272]
[1777629133325,30.24,77213.34,0.0,-0.54084,0.00016,31.76421]
[1777629138330,30.24,77213.04,0.0,-0.54089,0.00016,31.76368]
[1777629143335,30.24,77211.79,0.0,-0.5411,0.00016,31.76148]
[1777629148340,30.23,77210.8,0.0,-0.54127,0.00016,31.75968]
[1777629153345,30.23,77214.09,0.0,-0.54074,0.00016,31.76255]
[1777629158350,30.22,77213.33,0.0,-0.54088,0.00016,31.76113]
[1777629163355,30.22,77212.01,0.0,-0.5411,0.00016,31.75876]
[1777629168360,30.22,77212.72,0.0,-0.54098,0.00016,31.76003]
[1777629173364,30.22,77212.16,0.0,-0.54107,0.00016,31.75904]
[1777629179364,30.22,77213.56,0.0,-0.54084,0.00016,31.7615]
[1777629185378,30.22,77214.46,0.0,-0.5407,0.00016,31.76307]
[1777629191384,30.22,77213.82,0.0,-0.5408,0.00016,31.76195]
[1777629196389,30.22,77213.74,0.0,-0.54081,0.00016,31.76181]
[1777629201394,30.22,77219.82,0.0,-0.53982,0.00016,31.77239]
[1777629206399,30.22,77218.38,0.0,-0.54005,0.00016,31.76988]
[1777629211404,30.22,77218.05,0.0,-0.54011,0.00016,31.76647]
[1777629216409,30.22,77217.22,0.0,-0.54025,0.00016,31.76502]
[1777629221414,30.22,77219.36,0.0,-0.5399,0.00016,31.76872]
[1777629226419,30.21,77219.03,0.0,-0.53996,0.00016,31.76813]
[1777629231424,30.21,77216.19,0.0,-0.54042,0.00016,31.76318]
[1777629236428,30.21,77216.08,0.0,-0.54044,0.00016,31.763]
[1777629241433,30.21,77216.21,0.0,-0.54042,0.00016,31.76321]
[1777629246438,30.21,77215.22,0.0,-0.54058,0.00016,31.76149]
[1777629251443,30.21,77217.44,0.0,-0.54022,0.00016,31.76534]
[1777629257449,30.21,77215.25,0.0,-0.54058,0.00016,31.76152]
[1777629262454,30.21,77214.47,0.0,-0.54071,0.00016,31.76015]
[1777629268460,30.21,77213.57,0.0,-0.54086,0.00016,31.75857]
[1777629274466,30.21,77214.01,0.0,-0.54079,0.00016,31.75649]
[1777629279471,30.21,77213.84,0.0,-0.54082,0.00016,31.7562]
[1777629284476,30.21,77214.31,0.0,-0.54074,0.00016,31.75702]
[1777629289482,30.21,77214.52,0.0,-0.5407,0.00016,31.75739]
[1777629294487,30.21,77213.69,0.0,-0.54084,0.00016,31.75593]
[1777629300211,30.21,77214.36,0.0,-0.54073,0.00016,31.75711]
[1777629306499,30.21,77214.6,0.0,-0.54069,0.00016,31.75753]
[1777629311504,30.21,77215.01,0.0,-0.54063,0.00016,31.75824]
[1777629316509,30.21,77216.19,0.0,-0.54043,0.00016,31.7603]
[1777629321514,30.21,77217.75,0.0,-0.54018,0.00016,31.76301]
[1777629326519,30.21,77217.9,0.0,-0.54015,0.00016,31.76326]
[1777629329522,30.21,77226.07,0.0,-0.53881,0.00016,31.77727]
[1777629334527,30.21,77228.16,0.0,-0.53848,0.00016,31.77791]
[1777629340492,30.21,77227.99,0.0,-0.53851,0.00016,31.7776]
[1777629345538,30.2,77230.35,0.0,-0.53813,0.00016,31.78152]
[1777629350545,30.2,77228.7,0.0,-0.5384,0.00016,31.77873]
[1777629355777,30.2,77229.86,0.0,-0.53821,0.00016,31.78066]
[1777629361556,30.2,77231.89,0.0,-0.53788,0.00016,31.78401]
[1777629366561,30.2,77237.19,0.0,-0.53701,0.00016,31.79272]
[1777629371565,30.19,77237.76,0.0,-0.53692,0.00016,31.79364]
[1777629376570,30.19,77238.64,0.0,-0.53678,0.00016,31.79506]
[1777629382576,30.19,77238.89,0.0,-0.53674,0.00016,31.79544]
[1777629387581,30.19,77239.37,0.0,-0.53666,0.00016,31.79622]
[1777629392858,30.19,77241.95,0.0,-0.53625,0.00016,31.79752]
[1777629398592,30.19,77242.12,0.0,-0.53622,0.00016,31.79777]
[1777629403597,30.19,77242.47,0.0,-0.53617,0.00016,31.79832]
[1777629408602,30.18,77242.15,0.0,-0.53622,0.00016,31.79777]
[1777629414608,30.18,77242.68,0.0,-0.53614,0.00016,31.79861]
[1777629419613,30.18,77242.29,0.0,-0.5362,0.00016,31.79797]
[1777629424618,30.18,77241.76,0.0,-0.53629,0.00016,31.7971]
[1777629430238,30.18,77239.29,0.0,-0.5367,0.00016,31.79309]
[1777629435629,30.18,77239.76,0.0,-0.53663,0.00016,31.79384]
[1777629440634,30.18,77240.02,0.0,-0.53658,0.00016,31.79424]
[1777629445639,30.18,77240.03,0.0,-0.53658,0.00016,31.79425]
[1777629450644,30.17,77240.17,0.0,-0.53656,0.00016,31.79446]
[1777629456193,30.17,77240.2,0.0,-0.53656,0.00016,31.79165]
[1777629461655,30.17,77240.39,0.0,-0.53654,0.00016,31.79194]
[1777629466660,30.17,77241.1,0.0,-0.53642,0.00016,31.79307]
[1777629470664,30.17,77249.05,0.0,-0.53511,0.00016,31.80573]
[1777629475669,30.17,77250.44,0.0,-0.53489,0.00016,31.80789]
[1777629480675,30.16,77257.03,0.0,-0.53381,0.00016,31.81805]
[1777629485680,30.16,77256.2,0.0,-0.53395,0.00016,31.81675]
[1777629490685,30.16,77255.72,0.0,-0.53403,0.00016,31.81599]
[1777629495690,30.16,77251.83,0.0,-0.53468,0.00016,31.80995]
[1777629501624,30.16,77250.96,0.0,-0.53482,0.00016,31.8086]
[1777629506659,30.16,77251.6,0.0,-0.53471,0.00016,31.80961]
[1777629511693,30.16,77252.91,0.0,-0.5345,0.00016,31.8088]
[1777629516729,30.16,77252.66,0.0,-0.53454,0.00016,31.80842]
[1777629521736,30.16,77252.62,0.0,-0.53454,0.00016,31.80838]
[1777629527742,30.16,77251.43,0.0,-0.53474,0.00016,31.80654]
[1777629532747,30.16,77250.8,0.0,-0.53484,0.00016,31.80558]
[1777629537751,30.16,77250.76,0.0,-0.53485,0.00016,31.80551]
[1777629542756,30.16,77250.42,0.0,-0.5349,0.00016,31.80497]
[1777629547761,30.16,77250.7,0.0,-0.53486,0.00016,31.80542]
[1777629550263,30.16,77253.05,0.0,-0.53447,0.00016,31.80907]
[1777629552766,30.16,77259.13,0.0,-0.53347,0.00016,31.81842]
[1777629557771,30.16,77264.43,0.0,-0.53259,0.00016,31.82638]
[1777629562776,30.16,77269.01,0.0,-0.53184,0.00016,31.83314]
[1777629567781,30.16,77267.73,0.0,-0.53205,0.00016,31.83125]
[1777629572786,30.16,77268.07,0.0,-0.532,0.00016,31.82889]
[1777629577791,30.16,77268.54,0.0,-0.53193,0.00016,31.82958]
[1777629582796,30.16,77268.94,0.0,-0.53186,0.00016,31.83015]
[1777629588802,30.16,77268.33,0.0,-0.53196,0.00016,31.82925]
[1777629593807,30.16,77268.2,0.0,-0.53199,0.00016,31.82905]
[1777629598812,30.16,77268.98,0.0,-0.53186,0.00016,31.83019]
[1777629603824,30.16,77264.73,0.0,-0.53256,0.00016,31.8239]
[1777629608838,30.15,77260.02,0.0,-0.53334,0.00016,31.81681]
[1777629613843,30.15,77259.27,0.0,-0.53346,0.00016,31.81568]
[1777629618850,30.15,77258.48,0.0,-0.5336,0.00016,31.81446]
[1777629620683,30.15,77258.8,0.0,-0.53354,0.00016,31.81495]
[1777629625857,30.15,77259.85,0.0,-0.53337,0.00016,31.81653]
[1777629630862,30.15,77259.29,0.0,-0.53346,0.00016,31.81568]
[1777629634866,30.15,77249.7,0.0,-0.53505,0.00016,31.79802]
[1777629639871,30.15,77250.05,0.0,-0.53499,0.00016,31.79857]
[1777629644876,30.15,77252.35,0.0,-0.53461,0.00016,31.80218]
[1777629650882,30.15,77255.87,0.0,-0.53403,0.00016,31.80762]
[1777629655887,30.15,77255.68,0.0,-0.53406,0.00016,31.80732]
[1777629660892,30.15,77251.95,0.0,-0.53468,0.00016,31.80153]
[1777629665896,30.15,77253.91,0.0,-0.53436,0.00016,31.80455]
[1777629671902,30.15,77252.47,0.0,-0.5346,0.00016,31.80228]
[1777629676907,30.14,77253.03,0.0,-0.53451,0.00016,31.80312]
[1777629682887,30.14,77252.66,0.0,-0.53458,0.00016,31.80251]
[1777629688920,30.14,77253.68,0.0,-0.53441,0.00016,31.80408]
[1777629693925,30.13,77253.78,0.0,-0.53441,0.00016,31.80135]
[1777629698930,30.13,77254.13,0.0,-0.53435,0.00016,31.80186]
[1777629703935,30.13,77254.28,0.0,-0.53433,0.00016,31.80207]
[1777629708940,30.13,77254.54,0.0,-0.53429,0.00016,31.80244]
[1777629713944,30.13,77251.13,0.0,-0.53486,0.00016,31.79711]
[1777629718949,30.12,77250.02,0.0,-0.53504,0.00016,31.79535]
[1777629723953,30.12,77246.97,0.0,-0.53555,0.00016,31.79051]
[1777629729959,30.12,77246.62,0.0,-0.53561,0.00016,31.78993]
[1777629731961,30.12,77239.55,0.0,-0.53678,0.00016,31.77853]
[1777629732962,30.12,77245.74,0.0,-0.53576,0.00016,31.7885]
[1777629737967,30.12,77240.64,0.0,-0.5366,0.00016,31.78028]
[1777629742972,30.11,77239.05,0.0,-0.53687,0.00016,31.77767]
[1777629747978,30.11,77239.44,0.0,-0.53681,0.00016,31.77828]
[1777629752983,30.11,77236.82,0.0,-0.53725,0.00016,31.77111]
[1777629757988,30.11,77236.49,0.0,-0.5373,0.00016,31.77054]
[1777629762993,30.11,77230.71,0.0,-0.53826,0.00016,31.76091]
[1777629767998,30.1,77230.25,0.0,-0.53834,0.00016,31.76013]
[1777629773003,30.1,77229.62,0.0,-0.53844,0.00016,31.75904]
[1777629778010,30.1,77227.49,0.0,-0.5388,0.00016,31.75544]
[1777629783015,30.1,77231.0,0.0,-0.53822,0.00016,31.76135]
[1777629788020,30.1,77232.12,0.0,-0.53804,0.00016,31.76321]
[1777629793025,30.1,77232.05,0.0,-0.53805,0.00016,31.76308]
[1777629798030,30.1,77230.48,0.0,-0.53831,0.00016,31.76044]
[1777629803035,30.1,77233.13,0.0,-0.53787,0.00016,31.76486]
[1777629808040,30.1,77232.12,0.0,-0.53804,0.00016,31.76315]
[1777629813045,30.1,77232.02,0.0,-0.53807,0.00016,31.76012]
[1777629818053,30.09,77232.11,0.0,-0.53805,0.00017,31.76025]
[1777629823058,30.09,77230.93,0.0,-0.53825,0.00017,31.75827]
[1777629828063,30.09,77230.25,0.0,-0.53836,0.00017,31.75711]
[1777629833068,30.09,77232.69,0.0,-0.53796,0.00017,31.76119]
[1777629839074,30.09,77231.02,0.0,-0.53824,0.00017,31.75839]
[1777629844079,30.09,77229.29,0.0,-0.53853,0.00017,31.75545]
[1777629850060,30.09,77226.55,0.0,-0.53898,0.00017,31.7508]
[1777629855095,30.09,77225.46,0.0,-0.53916,0.00017,31.74894]
[1777629860130,30.09,77223.42,0.0,-0.5395,0.00016,31.74544]
[1777629866100,30.09,77220.72,0.0,-0.53994,0.00016,31.74079]
[1777629872106,30.09,77219.84,0.0,-0.54009,0.00016,31.73642]
[1777629877111,30.09,77220.86,0.0,-0.53992,0.00016,31.7382]
[1777629882285,30.09,77220.15,0.0,-0.54004,0.00016,31.73697]
[1777629888122,30.09,77217.61,0.0,-0.54046,0.00016,31.73255]
[1777629893127,30.09,77217.96,0.0,-0.5404,0.00016,31.73318]
[1777629899133,30.09,77219.25,0.0,-0.54018,0.00016,31.73545]
[1777629904138,30.09,77219.62,0.0,-0.54012,0.00016,31.7361]
[1777629909143,30.1,77217.62,0.0,-0.54045,0.00016,31.73263]
[1777629914148,30.1,77221.62,0.0,-0.53979,0.00016,31.73958]
[1777629919153,30.1,77223.51,0.0,-0.53947,0.00016,31.74285]
[1777629924158,30.1,77230.15,0.0,-0.53838,0.00017,31.75413]
[1777629929163,30.09,77233.59,0.0,-0.53781,0.00017,31.75987]
[1777629934168,30.09,77234.03,0.0,-0.53775,0.00017,31.75775]
[1777629939173,30.09,77233.52,0.0,-0.53783,0.00017,31.75687]
[1777629944178,30.09,77233.27,0.0,-0.53788,0.00017,31.75645]
[1777629949651,30.09,77233.18,0.0,-0.53789,0.00017,31.75628]
[1777629955189,30.09,77234.65,0.0,-0.53765,0.00017,31.75871]
[1777629960192,30.09,77234.85,0.0,-0.53762,0.00017,31.75902]
[1777629965197,30.08,77232.32,0.0,-0.53805,0.00017,31.75472]
[1777629970202,30.07,77233.29,0.0,-0.5379,0.00017,31.75626]
[1777629975207,30.07,77233.88,0.0,-0.53782,0.00017,31.75715]
[1777629980212,30.06,77233.98,0.0,-0.53781,0.00017,31.75722]
[1777629985217,30.05,77238.31,0.0,-0.5371,0.00017,31.76433]
[1777629990222,30.05,77239.21,0.0,-0.53696,0.00017,31.76576]
[1777629995227,30.05,77239.36,0.0,-0.53695,0.00017,31.76311]
[1777630000232,30.04,77238.83,0.0,-0.53704,0.00017,31.76219]
[1777630005237,30.04,77239.11,0.0,-0.537,0.00017,31.7626]
[1777630011184,30.03,77239.17,0.0,-0.537,0.00017,31.76265]
[1777630017249,30.03,77239.05,0.0,-0.53703,0.00017,31.76239]
[1777630023014,30.03,77239.19,0.0,-0.53701,0.00017,31.7626]
[1777630024006,30.03,77239.19,0.0,-0.53701,0.00017,31.7626]
[1777630024936,30.03,77239.19,0.0,-0.53701,0.00017,31.7626]
[1777630026260,30.03,77253.93,0.0,-0.53457,0.00017,31.78617]
[1777630031265,30.03,77253.01,0.0,-0.53473,0.00017,31.78471]
[1777630036270,30.02,77250.26,0.0,-0.53518,0.00017,31.78037]
[1777630041275,30.02,77248.8,0.0,-0.53542,0.00017,31.77806]
[1777630046279,30.02,77245.05,0.0,-0.53605,0.00017,31.77205]
[1777630051284,30.02,77242.28,0.0,-0.53652,0.00017,31.76466]
[1777630056289,30.01,77244.87,0.0,-0.53609,0.00017,31.76882]
[1777630061294,30.01,77242.98,0.0,-0.53641,0.00017,31.76572]
[1777630066299,30.01,77241.29,0.0,-0.5367,0.00017,31.76292]
[1777630071304,30.0,77241.68,0.0,-0.53664,0.00017,31.76351]
[1777630076309,30.0,77239.96,0.0,-0.53693,0.00017,31.76066]
[1777630081314,30.0,77240.16,0.0,-0.5369,0.00017,31.76094]
[1777630086319,29.99,77240.52,0.0,-0.53685,0.00017,31.76149]
[1777630092324,29.99,77241.47,0.0,-0.5367,0.00017,31.76298]
[1777630097329,29.98,77241.57,0.0,-0.53669,0.00017,31.7631]
[1777630102334,29.98,77241.51,0.0,-0.53671,0.00017,31.76295]
[1777630107339,29.97,77241.26,0.0,-0.53676,0.00017,31.76249]
[1777630112344,29.97,77243.27,0.0,-0.53644,0.00017,31.76283]
[1777630118350,29.96,77243.18,0.0,-0.53647,0.00017,31.76257]
[1777630123355,29.95,77240.83,0.0,-0.53687,0.00017,31.75865]
[1777630128360,29.94,77241.26,0.0,-0.53681,0.00017,31.75927]
[1777630133365,29.94,77241.6,0.0,-0.53676,0.00017,31.75977]
[1777630138370,29.94,77242.71,0.0,-0.53658,0.00017,31.76154]
[1777630143375,29.93,77245.01,0.0,-0.53621,0.00017,31.76524]
[1777630149381,29.93,77244.7,0.0,-0.53626,0.00017,31.76471]
[1777630154386,29.93,77244.43,0.0,-0.53631,0.00017,31.76425]
[1777630159391,29.93,77244.5,0.0,-0.5363,0.00017,31.76432]
[1777630164396,29.92,77244.47,0.0,-0.53631,0.00017,31.76425]
[1777630169401,29.92,77242.41,0.0,-0.53666,0.00017,31.76087]
[1777630169973,29.92,77242.41,0.0,-0.53666,0.00017,31.76087]
[1777630169998,29.92,77242.41,0.0,-0.53666,0.00017,31.76087]
[1777630170402,29.92,77242.58,0.0,-0.53663,0.00017,31.76114]
[1777630170467,29.92,77242.58,0.0,-0.53663,0.00017,31.76114]
[1777630177409,29.92,77242.73,0.0,-0.53662,0.00017,31.75849]
[1777630183415,29.91,77243.1,0.0,-0.53656,0.00017,31.75906]
[1777630185981,29.91,77243.1,0.0,-0.53656,0.00017,31.75905]
[1777630186031,29.91,77243.1,0.0,-0.53656,0.00017,31.75905]
[1777630186038,29.91,77243.1,0.0,-0.53656,0.00017,31.75904]
[1777630189440,29.91,77243.11,0.0,-0.53656,0.00017,31.75903]
[1777630192424,29.91,77230.77,0.0,-0.53862,0.00017,31.73845]
[1777630193031,29.91,77230.77,0.0,-0.53862,0.00017,31.73845]
[1777630193071,29.91,77230.77,0.0,-0.53862,0.00017,31.73845]
[1777630193083,29.9,77230.77,0.0,-0.53862,0.00017,31.73843]
[1777630193666,29.9,77230.77,0.0,-0.53862,0.00017,31.73843]
[1777630199431,29.9,77226.81,0.0,-0.53929,0.00017,31.73161]
[1777630200671,29.9,77226.81,0.0,-0.53929,0.00017,31.73161]
[1777630200757,29.9,77226.81,0.0,-0.53929,0.00017,31.73161]
[1777630201418,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202010,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202031,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202106,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202118,29.9,77226.81,0.0,-0.53929,0.00017,31.7316]
[1777630202197,29.9,77226.81,0.0,-0.53929,0.00017,31.73159]
[1777630203437,29.9,77217.39,0.0,-0.54085,0.00017,31.71513]
[1777630204438,29.9,77209.92,0.0,-0.5421,0.00017,31.70173]
[1777630205439,29.9,77197.19,0.0,-0.54421,0.00017,31.67819]
[1777630210444,29.9,77191.8,0.0,-0.5451,0.00017,31.66798]
[1777630215449,29.9,77189.72,0.0,-0.54545,0.00017,31.664]
[1777630220454,29.91,77189.4,0.0,-0.54549,0.00017,31.66348]
[1777630223457,29.91,77183.47,0.0,-0.54647,0.00017,31.65203]
[1777630228463,29.91,77179.97,0.0,-0.54704,0.00017,31.64517]
[1777630231466,29.91,77174.04,0.0,-0.54803,0.00017,31.63052]
[1777630236811,29.91,77172.24,0.0,-0.54833,0.00017,31.62686]
[1777630238473,29.91,77163.41,0.0,-0.5498,0.00017,31.60882]
[1777630243478,29.9,77165.81,0.0,-0.54942,0.00017,31.61361]
[1777630243907,29.9,77165.81,0.0,-0.54942,0.00017,31.61361]
[1777630243952,29.9,77165.81,0.0,-0.54942,0.00017,31.61361]
[1777630244027,29.9,77165.81,0.0,-0.54942,0.00017,31.61361]
[1777630244128,29.9,77165.81,0.0,-0.54942,0.00017,31.61358]
[1777630247482,29.9,77172.12,0.0,-0.54838,0.00017,31.6264]
[1777630250257,29.9,77169.82,0.0,-0.54876,0.00017,31.62171]
[1777630255490,29.89,77167.86,0.0,-0.54909,0.00017,31.61768]
[1777630260495,29.89,77163.29,0.0,-0.54985,0.00017,31.60825]
[1777630265500,29.89,77166.62,0.0,-0.5493,0.00017,31.61507]
[1777630270505,29.89,77162.8,0.0,-0.54994,0.00017,31.60717]
[1777630272396,29.89,77163.44,0.0,-0.54983,0.00017,31.6085]
[1777630272430,29.89,77163.44,0.0,-0.54983,0.00017,31.6085]
[1777630272449,29.89,77163.44,0.0,-0.54983,0.00017,31.60849]
[1777630277512,29.89,77158.22,0.0,-0.5507,0.00017,31.5976]
[1777630282517,29.89,77156.33,0.0,-0.55101,0.00017,31.59362]
[1777630285520,29.89,77163.27,0.0,-0.54986,0.00017,31.6081]
[1777630287640,29.89,77166.35,0.0,-0.54935,0.00017,31.61445]
[1777630287684,29.89,77166.35,0.0,-0.54935,0.00017,31.61445]
[1777630288523,29.89,77166.53,0.0,-0.54932,0.00017,31.61483]
[1777630291457,29.89,77166.88,0.0,-0.54926,0.00017,31.61555]
[1777630296531,29.89,77169.3,0.0,-0.54887,0.00017,31.61763]
[1777630301536,29.89,77163.52,0.0,-0.54983,0.00017,31.60575]
[1777630306541,29.89,77164.62,0.0,-0.54965,0.00017,31.60798]
[1777630311546,29.88,77162.73,0.0,-0.54997,0.00017,31.60405]
[1777630316551,29.88,77164.67,0.0,-0.54965,0.00017,31.60803]
[1777630321556,29.88,77166.24,0.0,-0.54939,0.00017,31.61123]
[1777630326561,29.88,77165.9,0.0,-0.54945,0.00017,31.6105]
[1777630331566,29.88,77164.9,0.0,-0.54962,0.00017,31.60842]
[1777630338573,29.88,77163.66,0.0,-0.54983,0.00017,31.6058]
[1777630343578,29.87,77162.99,0.0,-0.54994,0.00017,31.6044]
[1777630349401,29.87,77162.31,0.0,-0.55006,0.00017,31.60296]
[1777630354587,29.87,77161.23,0.0,-0.55024,0.00017,31.59783]
[1777630358592,29.87,77169.09,0.0,-0.54894,0.00017,31.61403]
[1777630363597,29.87,77171.63,0.0,-0.54852,0.00017,31.61918]
[1777630369603,29.87,77172.62,0.0,-0.54836,0.00017,31.62118]
[1777630375609,29.87,77172.77,0.0,-0.54833,0.00017,31.62148]
[1777630381615,29.87,77170.19,0.0,-0.54876,0.00017,31.61625]
[1777630386620,29.87,77169.72,0.0,-0.54884,0.00017,31.61531]
[1777630391625,29.87,77169.52,0.0,-0.54887,0.00017,31.6149]
[1777630396630,29.87,77169.7,0.0,-0.54884,0.00017,31.61526]
[1777630402636,29.87,77170.09,0.0,-0.54877,0.00017,31.61606]
[1777630407641,29.87,77171.65,0.0,-0.54852,0.00017,31.61921]
[1777630412646,29.87,77171.6,0.0,-0.54853,0.00017,31.61625]
[1777630418652,29.87,77171.72,0.0,-0.54851,0.00017,31.61649]
[1777630423657,29.87,77174.34,0.0,-0.54808,0.00017,31.62178]
[1777630428662,29.87,77173.86,0.0,-0.54816,0.00017,31.62079]
[1777630433667,29.87,77173.26,0.0,-0.54826,0.00017,31.61958]
[1777630438672,29.87,77173.15,0.0,-0.54828,0.00017,31.61934]
[1777630444678,29.87,77173.1,0.0,-0.54829,0.00017,31.61924]
[1777630449683,29.87,77171.18,0.0,-0.54861,0.00017,31.61534]
[1777630455294,29.87,77172.14,0.0,-0.54845,0.00017,31.61729]
[1777630460694,29.87,77172.22,0.0,-0.54843,0.00017,31.61745]
[1777630465699,29.87,77172.62,0.0,-0.54837,0.00017,31.61826]
[1777630470704,29.87,77172.5,0.0,-0.54839,0.00017,31.61802]
[1777630475709,29.87,77172.23,0.0,-0.54844,0.00017,31.61459]
[1777630480714,29.87,77172.22,0.0,-0.54844,0.00017,31.61457]
[1777630485719,29.87,77172.14,0.0,-0.54845,0.00017,31.6144]
[1777630490724,29.87,77172.11,0.0,-0.54846,0.00017,31.61435]
[1777630495729,29.87,77171.97,0.0,-0.54848,0.00017,31.61405]
[1777630500734,29.87,77171.84,0.0,-0.54851,0.00017,31.61378]
[1777630505739,29.87,77171.74,0.0,-0.54852,0.00017,31.61357]
[1777630510744,29.87,77171.53,0.0,-0.54856,0.00017,31.61315]
[1777630515749,29.87,77172.03,0.0,-0.54847,0.00017,31.61416]
[1777630520564,29.87,77171.97,0.0,-0.54848,0.00017,31.61404]
[1777630523644,29.87,77176.77,0.0,-0.54769,0.00017,31.6237]
[1777630523671,29.87,77176.77,0.0,-0.54769,0.00017,31.6237]
[1777630523712,29.87,77176.77,0.0,-0.54769,0.00017,31.6237]
[1777630528764,29.87,77176.6,0.0,-0.54772,0.00017,31.62332]
[1777630533769,29.86,77174.19,0.0,-0.54813,0.00017,31.61561]
[1777630538774,29.86,77171.32,0.0,-0.54861,0.00017,31.60976]
[1777630540322,29.86,77171.17,0.0,-0.54863,0.00017,31.60945]
[1777630545781,29.86,77170.96,0.0,-0.54867,0.00017,31.60898]
[1777630550786,29.86,77174.38,0.0,-0.54811,0.00017,31.61586]
[1777630555791,29.86,77176.1,0.0,-0.54782,0.00017,31.61934]
[1777630560797,29.86,77177.78,0.0,-0.54754,0.00017,31.62269]
[1777630565802,29.86,77175.57,0.0,-0.54791,0.00017,31.61824]
[1777630570807,29.85,77176.84,0.0,-0.54771,0.00017,31.62074]
[1777630575812,29.85,77178.22,0.0,-0.54748,0.00017,31.62342]
[1777630580817,29.85,77179.24,0.0,-0.54732,0.00017,31.62541]
[1777630585822,29.84,77182.27,0.0,-0.54682,0.00017,31.63134]
[1777630589826,29.84,77190.65,0.0,-0.54545,0.00017,31.64752]
[1777630591828,29.82,77201.0,0.0,-0.54376,0.00017,31.66403]
[1777630592051,29.82,77201.0,0.0,-0.54376,0.00017,31.66403]
[1777630592937,29.82,77204.72,0.0,-0.54314,0.00017,31.67093]
[1777630592989,29.82,77204.72,0.0,-0.54314,0.00017,31.67093]
[1777630593830,29.82,77208.96,0.0,-0.54244,0.00017,31.67874]
[1777630596833,29.82,77215.2,0.0,-0.5414,0.00017,31.69]
[1777630599867,29.81,77216.68,0.0,-0.54116,0.00017,31.69262]
[1777630600043,29.81,77216.68,0.0,-0.54116,0.00017,31.69262]
[1777630601050,29.81,77217.43,0.0,-0.54103,0.00017,31.69396]
[1777630604841,29.81,77224.3,0.0,-0.53989,0.00017,31.70605]
[1777630609846,29.8,77227.02,0.0,-0.53945,0.00017,31.71064]
[1777630611016,29.8,77227.24,0.0,-0.53943,0.00017,31.71093]
[1777630613851,29.79,77235.74,0.0,-0.53802,0.00017,31.72535]
[1777630618856,29.79,77232.66,0.0,-0.53854,0.00017,31.7201]
[1777630623861,29.78,77235.57,0.0,-0.53806,0.00017,31.72499]
[1777630627865,29.78,77243.28,0.0,-0.53677,0.00017,31.7378]
[1777630632870,29.78,77239.43,0.0,-0.53742,0.00017,31.73142]
[1777630637874,29.78,77244.08,0.0,-0.53665,0.00017,31.73908]
[1777630642575,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643059,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643411,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643457,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643604,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643757,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643780,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630643918,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630644067,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630644196,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630644826,29.78,77248.55,0.0,-0.5359,0.00017,31.74634]
[1777630644881,29.78,77261.5,0.0,-0.53374,0.00017,31.76676]
[1777630644904,29.78,77261.5,0.0,-0.53374,0.00017,31.76676]
[1777630644956,29.78,77261.5,0.0,-0.53374,0.00017,31.76676]
[1777630645101,29.78,77261.5,0.0,-0.53374,0.00017,31.76676]
[1777630645817,29.78,77261.5,0.0,-0.53374,0.00017,31.76676]
[1777630645882,29.78,77256.66,0.0,-0.53454,0.00017,31.75925]
[1777630648767,29.78,77251.17,0.0,-0.53546,0.00017,31.75056]
[1777630649005,29.78,77251.17,0.0,-0.53546,0.00017,31.75056]
[1777630649047,29.78,77251.17,0.0,-0.53546,0.00017,31.75056]
[1777630649247,29.78,77251.17,0.0,-0.53546,0.00017,31.75056]
[1777630649886,29.78,77274.3,0.0,-0.5316,0.00017,31.78606]
[1777630649958,29.78,77274.3,0.0,-0.5316,0.00017,31.78606]
[1777630650887,29.78,77266.02,0.0,-0.53298,0.00017,31.77368]
[1777630655892,29.77,77264.89,0.0,-0.53319,0.00017,31.76902]
[1777630660897,29.77,77264.08,0.0,-0.53332,0.00017,31.76781]
[1777630665902,29.78,77263.3,0.0,-0.53344,0.00017,31.76669]
[1777630670907,29.78,77262.42,0.0,-0.53359,0.00017,31.76534]
[1777630675912,29.78,77261.88,0.0,-0.53368,0.00017,31.7645]
[1777630679885,29.78,77257.72,0.0,-0.53437,0.00017,31.75806]
[1777630682886,29.78,77252.43,0.0,-0.53525,0.00017,31.74973]
[1777630683893,29.78,77244.4,0.0,-0.53659,0.00017,31.73677]
[1777630688760,29.78,77243.43,0.0,-0.53675,0.00017,31.73518]
[1777630689926,29.78,77249.95,0.0,-0.53567,0.00017,31.74577]
[1777630695861,29.78,77248.83,0.0,-0.53585,0.00017,31.74396]
[1777630700937,29.78,77252.24,0.0,-0.53529,0.00017,31.74941]
[1777630705942,29.78,77254.68,0.0,-0.53488,0.00017,31.75327]
[1777630710947,29.78,77254.82,0.0,-0.53486,0.00017,31.7535]
[1777630715952,29.78,77253.55,0.0,-0.53507,0.00017,31.74865]
[1777630720957,29.78,77259.26,0.0,-0.53412,0.00017,31.7576]
[1777630725962,29.78,77256.82,0.0,-0.53453,0.00017,31.75378]
[1777630731222,29.78,77256.43,0.0,-0.53459,0.00017,31.75315]
[1777630735452,29.78,77256.22,0.0,-0.53463,0.00017,31.75283]
[1777630735502,29.78,77256.22,0.0,-0.53463,0.00017,31.75283]
[1777630735586,29.78,77256.22,0.0,-0.53463,0.00017,31.75284]
[1777630741978,29.78,77256.31,0.0,-0.53461,0.00017,31.75299]
[1777630746983,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630749789,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630749842,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630749882,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630750156,29.78,77254.33,0.0,-0.53494,0.00017,31.74989]
[1777630754022,29.78,77254.34,0.0,-0.53494,0.00017,31.7499]
[1777630754571,29.78,77254.34,0.0,-0.53494,0.00017,31.7499]
[1777630754859,29.78,77254.34,0.0,-0.53494,0.00017,31.7499]
[1777630759996,29.78,77255.52,0.0,-0.53474,0.00017,31.75175]
[1777630765001,29.78,77255.45,0.0,-0.53476,0.00017,31.75163]
[1777630770006,29.78,77254.66,0.0,-0.53489,0.00017,31.75037]
[1777630775010,29.78,77252.51,0.0,-0.53525,0.00017,31.74411]
[1777630779014,29.78,77259.73,0.0,-0.53404,0.00017,31.75548]
[1777630781614,29.78,77262.67,0.0,-0.53355,0.00017,31.76003]
[1777630781643,29.78,77262.67,0.0,-0.53355,0.00017,31.76003]
[1777630781802,29.78,77262.67,0.0,-0.53355,0.00017,31.76003]
[1777630781893,29.78,77262.67,0.0,-0.53355,0.00017,31.76003]
[1777630782000,29.78,77262.67,0.0,-0.53355,0.00017,31.76003]
[1777630782017,29.78,77264.8,0.0,-0.53319,0.00017,31.76331]
[1777630782024,29.78,77264.8,0.0,-0.53319,0.00017,31.76331]
[1777630782203,29.78,77264.8,0.0,-0.53319,0.00017,31.76331]
[1777630783018,29.78,77266.27,0.0,-0.53295,0.00017,31.76554]
[1777630786021,29.79,77273.42,0.0,-0.53174,0.00017,31.77628]
[1777630790247,29.8,77274.58,0.0,-0.53153,0.00017,31.77809]
[1777630790256,29.8,77274.58,0.0,-0.53153,0.00017,31.77809]
[1777630790315,29.8,77274.58,0.0,-0.53153,0.00017,31.77809]
[1777630791026,29.8,77273.27,0.0,-0.53175,0.00017,31.77617]
[1777630791431,29.8,77273.27,0.0,-0.53175,0.00017,31.77617]
[1777630791456,29.8,77273.27,0.0,-0.53175,0.00017,31.77617]
[1777630791705,29.8,77273.27,0.0,-0.53175,0.00017,31.77617]
[1777630791739,29.8,77273.27,0.0,-0.53175,0.00017,31.77618]
[1777630797032,29.8,77267.45,0.0,-0.53272,0.00017,31.76753]
[1777630802037,29.81,77266.85,0.0,-0.53282,0.00017,31.76663]
[1777630807044,29.81,77264.51,0.0,-0.5332,0.00017,31.76312]
[1777630810047,29.81,77273.12,0.0,-0.53176,0.00017,31.77603]
[1777630815052,29.82,77282.1,0.0,-0.53025,0.00017,31.78914]
[1777630818529,29.82,77283.32,0.0,-0.53004,0.00017,31.79088]
[1777630818590,29.82,77283.32,0.0,-0.53004,0.00017,31.79088]
[1777630818716,29.82,77283.32,0.0,-0.53004,0.00017,31.79088]
[1777630819056,29.82,77283.51,0.0,-0.53001,0.00017,31.79116]
[1777630822060,29.82,77291.06,0.0,-0.52875,0.00017,31.80168]
[1777630822193,29.82,77291.06,0.0,-0.52875,0.00017,31.80168]
[1777630822255,29.82,77291.06,0.0,-0.52875,0.00017,31.80168]
[1777630822455,29.82,77291.06,0.0,-0.52875,0.00017,31.80168]
[1777630825062,29.82,77303.85,0.0,-0.52662,0.00017,31.8188]
[1777630830067,29.82,77307.66,0.0,-0.52598,0.00017,31.82371]
[1777630836075,29.82,77307.39,0.0,-0.52603,0.00017,31.82049]
[1777630841080,29.81,77307.65,0.0,-0.52599,0.00017,31.8208]
[1777630846085,29.81,77305.08,0.0,-0.52643,0.00017,31.81747]
[1777630852064,29.81,77308.97,0.0,-0.52578,0.00017,31.82246]
[1777630854731,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630854783,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630855003,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630855086,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630855750,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630855801,29.81,77309.55,0.0,-0.52568,0.00017,31.82319]
[1777630856093,29.81,77309.55,0.0,-0.52569,0.00017,31.82319]
[1777630861100,29.8,77309.19,0.0,-0.52575,0.00017,31.82272]
[1777630866104,29.8,77303.71,0.0,-0.52667,0.00017,31.81564]
[1777630871109,29.8,77303.22,0.0,-0.52675,0.00017,31.81499]
[1777630876114,29.8,77305.19,0.0,-0.52642,0.00017,31.81753]
[1777630881119,29.8,77306.02,0.0,-0.52629,0.00017,31.81859]
[1777630882085,29.8,77306.02,0.0,-0.52629,0.00017,31.81859]
[1777630882121,29.8,77306.02,0.0,-0.52629,0.00017,31.81859]
[1777630882224,29.8,77306.02,0.0,-0.52629,0.00017,31.81859]
[1777630883121,29.8,77305.7,0.0,-0.52634,0.00017,31.81817]
[1777630884123,29.8,77305.7,0.0,-0.52634,0.00017,31.81817]
[1777630885163,29.79,77305.34,0.0,-0.5264,0.00017,31.8177]
[1777630885197,29.79,77305.34,0.0,-0.5264,0.00017,31.8177]
[1777630885333,29.79,77305.34,0.0,-0.5264,0.00017,31.8177]
[1777630886124,29.79,77305.34,0.0,-0.52641,0.00017,31.81769]
[1777630891129,29.79,77306.79,0.0,-0.52617,0.00017,31.8167]
[1777630893681,29.79,77306.22,0.0,-0.52627,0.00017,31.81596]
[1777630893730,29.79,77306.22,0.0,-0.52627,0.00017,31.81596]
[1777630893801,29.79,77306.22,0.0,-0.52627,0.00017,31.81596]
[1777630893895,29.79,77306.22,0.0,-0.52627,0.00017,31.81596]
[1777630896367,29.79,77312.18,0.0,-0.52527,0.00017,31.82356]
[1777630898592,29.79,77315.64,0.0,-0.52469,0.00017,31.82788]
[1777630899345,29.79,77315.64,0.0,-0.52469,0.00017,31.82788]
[1777630900446,29.79,77315.64,0.0,-0.52469,0.00017,31.82788]
[1777630902510,29.79,77321.62,0.0,-0.52369,0.00017,31.83519]
[1777630907607,29.79,77322.19,0.0,-0.5236,0.00017,31.83588]
[1777630909149,29.79,77330.18,0.0,-0.52226,0.00017,31.84531]
[1777630911151,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630911426,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630911486,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630911705,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630911717,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630913695,29.79,77337.25,0.0,-0.52108,0.00017,31.85337]
[1777630919158,29.79,77339.34,0.0,-0.52072,0.00017,31.85571]
[1777630924163,29.79,77338.17,0.0,-0.52092,0.00017,31.8544]
[1777630929962,29.79,77338.35,0.0,-0.5209,0.00017,31.85457]
[1777630935174,29.79,77340.03,0.0,-0.52062,0.00017,31.85643]
[1777630936401,29.79,77340.16,0.0,-0.5206,0.00017,31.85657]
[1777630942181,29.78,77339.3,0.0,-0.52074,0.00017,31.85561]
[1777630947186,29.78,77339.01,0.0,-0.52079,0.00017,31.85529]
[1777630948146,29.78,77339.01,0.0,-0.52079,0.00017,31.85529]
[1777630953193,29.78,77337.41,0.0,-0.52106,0.00017,31.85066]
[1777630958198,29.78,77337.3,0.0,-0.52108,0.00017,31.85054]
[1777630962526,29.78,77339.87,0.0,-0.52065,0.00017,31.85339]
[1777630967592,29.78,77341.28,0.0,-0.52042,0.00017,31.85493]
[1777630973213,29.78,77343.8,0.0,-0.51999,0.00017,31.85768]
[1777630978949,29.78,77343.25,0.0,-0.52009,0.00017,31.85709]
[1777630984224,29.78,77340.75,0.0,-0.52051,0.00017,31.85435]
[1777630989229,29.78,77343.31,0.0,-0.52008,0.00017,31.85715]
[1777630994234,29.78,77345.12,0.0,-0.51977,0.00017,31.8591]
[1777630999238,29.78,77342.79,0.0,-0.52017,0.00017,31.85658]
[1777631004243,29.78,77343.29,0.0,-0.52008,0.00017,31.85712]
[1777631010172,29.78,77343.75,0.0,-0.52,0.00017,31.85762]
[1777631014251,29.78,77343.3,0.0,-0.52008,0.00017,31.85428]
[1777631014311,29.78,77343.97,0.0,-0.51997,0.00017,31.85501]
[1777631014446,29.78,77343.97,0.0,-0.51997,0.00017,31.85501]
[1777631015257,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631015543,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631015617,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631016214,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631016641,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631016668,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631017223,29.78,77343.72,0.0,-0.52001,0.00017,31.85474]
[1777631018260,29.78,77391.0,0.0,-0.5121,0.00017,31.8997]
[1777631021250,29.78,77391.0,0.0,-0.5121,0.00017,31.8997]
[1777631023264,29.78,77405.65,0.0,-0.50965,0.00017,31.91109]
[1777631028271,29.78,77409.99,0.0,-0.50892,0.00017,31.91423]
[1777631033276,29.78,77412.29,0.0,-0.50854,0.00017,31.91585]
[1777631038281,29.78,77413.11,0.0,-0.5084,0.00017,31.91642]
[1777631043286,29.78,77411.97,0.0,-0.50859,0.00017,31.91562]
[1777631049292,29.78,77413.68,0.0,-0.5083,0.00017,31.91682]
[1777631054297,29.78,77411.64,0.0,-0.50864,0.00017,31.91539]
[1777631058387,29.78,77410.92,0.0,-0.50876,0.00017,31.91489]
[1777631058407,29.78,77410.92,0.0,-0.50876,0.00017,31.91489]
[1777631059302,29.78,77409.08,0.0,-0.50907,0.00017,31.91358]
[1777631062476,29.79,77404.09,0.0,-0.5099,0.00017,31.90994]
[1777631062509,29.79,77404.09,0.0,-0.5099,0.00017,31.90994]
[1777631063306,29.79,77404.07,0.0,-0.5099,0.00017,31.90993]
[1777631068311,29.79,77403.19,0.0,-0.51005,0.00017,31.90927]
[1777631073316,29.78,77402.26,0.0,-0.51021,0.00017,31.90572]
[1777631076014,29.78,77402.11,0.0,-0.51024,0.00017,31.9056]
[1777631078780,29.78,77402.29,0.0,-0.51021,0.00017,31.90573]
[1777631078820,29.78,77402.29,0.0,-0.51021,0.00017,31.90573]
[1777631078848,29.78,77402.29,0.0,-0.51021,0.00017,31.90573]
[1777631078881,29.78,77402.29,0.0,-0.51021,0.00017,31.90573]
[1777631084327,29.77,77402.19,0.0,-0.51023,0.00017,31.90565]
[1777631090333,29.77,77401.85,0.0,-0.51029,0.00017,31.90539]
[1777631093046,29.77,77401.81,0.0,-0.5103,0.00017,31.90536]
[1777631098341,29.76,77401.25,0.0,-0.5104,0.00017,31.90492]
[1777631102345,29.76,77393.32,0.0,-0.51173,0.00017,31.8987]
[1777631103346,29.76,77386.73,0.0,-0.51283,0.00017,31.89327]
[1777631107350,29.76,77380.25,0.0,-0.51392,0.00017,31.88768]
[1777631110354,29.76,77371.68,0.0,-0.51535,0.00017,31.87994]
[1777631115359,29.76,77378.83,0.0,-0.51416,0.00017,31.88643]
[1777631120365,29.76,77382.75,0.0,-0.5135,0.00017,31.88986]
[1777631125370,29.76,77382.4,0.0,-0.51356,0.00017,31.88955]
[1777631130375,29.76,77378.05,0.0,-0.51429,0.00017,31.88573]
[1777631135380,29.76,77376.86,0.0,-0.51449,0.00017,31.88181]
[1777631141386,29.76,77373.06,0.0,-0.51513,0.00017,31.87836]
[1777631146391,29.76,77372.49,0.0,-0.51522,0.00017,31.87784]
[1777631151396,29.76,77367.61,0.0,-0.51604,0.00017,31.87327]
[1777631156401,29.76,77364.55,0.0,-0.51655,0.00017,31.87034]
[1777631161406,29.76,77367.29,0.0,-0.51609,0.00017,31.87297]
[1777631166411,29.76,77368.85,0.0,-0.51583,0.00017,31.87446]
[1777631171416,29.77,77368.62,0.0,-0.51585,0.00017,31.87428]
[1777631177338,29.79,77366.77,0.0,-0.51615,0.00017,31.87256]
[1777631182372,29.8,77365.91,0.0,-0.51629,0.00017,31.87177]
[1777631187407,29.8,77361.93,0.0,-0.51695,0.00017,31.86791]
[1777631192438,29.81,77356.98,0.0,-0.51778,0.00017,31.86017]
[1777631197443,29.81,77354.23,0.0,-0.51823,0.00017,31.8574]
[1777631202448,29.82,77354.72,0.0,-0.51814,0.00017,31.85792]
[1777631207453,29.83,77360.93,0.0,-0.51709,0.00017,31.86418]
[1777631213472,29.83,77359.16,0.0,-0.51738,0.00017,31.86244]
[1777631216075,29.83,77357.29,0.0,-0.5177,0.00017,31.86057]
[1777631219101,29.83,77356.63,0.0,-0.51781,0.00017,31.85991]
[1777631220718,29.83,77357.35,0.0,-0.51769,0.00017,31.86064]
[1777631220872,29.83,77357.35,0.0,-0.51769,0.00017,31.86064]
[1777631220904,29.83,77357.35,0.0,-0.51769,0.00017,31.86064]
[1777631220939,29.83,77357.35,0.0,-0.51769,0.00017,31.86064]
[1777631226160,29.83,77356.44,0.0,-0.51784,0.00017,31.85972]
[1777631229236,29.83,77357.11,0.0,-0.51772,0.00017,31.86041]
[1777631235494,29.84,77358.19,0.0,-0.51754,0.00017,31.86149]
[1777631240499,29.84,77358.94,0.0,-0.51742,0.00017,31.86224]
[1777631245504,29.84,77359.42,0.0,-0.51733,0.00017,31.86272]
[1777631247603,29.84,77359.16,0.0,-0.51738,0.00017,31.86247]
[1777631248088,29.84,77359.16,0.0,-0.51738,0.00017,31.86247]
[1777631248645,29.84,77359.16,0.0,-0.51738,0.00017,31.86246]
[1777631250694,29.84,77359.66,0.0,-0.51729,0.00017,31.86296]
[1777631256517,29.83,77360.8,0.0,-0.51711,0.00017,31.86123]
[1777631261522,29.83,77355.92,0.0,-0.51793,0.00017,31.85634]
[1777631263995,29.83,77354.23,0.0,-0.51821,0.00017,31.85462]
[1777631266229,29.83,77351.7,0.0,-0.51863,0.00017,31.85202]
[1777631269067,29.83,77349.75,0.0,-0.51896,0.00017,31.84998]
[1777631269115,29.83,77349.75,0.0,-0.51896,0.00017,31.84998]
[1777631269180,29.83,77349.75,0.0,-0.51896,0.00017,31.84998]
[1777631272116,29.83,77346.98,0.0,-0.51943,0.00017,31.84705]
[1777631272160,29.83,77346.98,0.0,-0.51943,0.00017,31.84705]
[1777631272202,29.83,77346.98,0.0,-0.51943,0.00017,31.84705]
[1777631277538,29.82,77344.62,0.0,-0.51983,0.00017,31.84451]
[1777631282233,29.82,77348.43,0.0,-0.51919,0.00017,31.84857]
[1777631282270,29.82,77348.43,0.0,-0.51919,0.00017,31.84857]
[1777631282469,29.82,77348.43,0.0,-0.51919,0.00017,31.84857]
[1777631282543,29.82,77348.16,0.0,-0.51924,0.00017,31.84828]
[1777631287548,29.82,77347.55,0.0,-0.51934,0.00017,31.84763]
[1777631292554,29.82,77351.85,0.0,-0.51862,0.00017,31.85212]
[1777631297559,29.81,77346.0,0.0,-0.5196,0.00017,31.84596]
[1777631302564,29.81,77345.64,0.0,-0.51967,0.00017,31.84556]
[1777631307569,29.81,77345.25,0.0,-0.51973,0.00017,31.84514]
[1777631307652,29.81,77345.25,0.0,-0.51973,0.00017,31.84514]
[1777631307676,29.81,77345.25,0.0,-0.51973,0.00017,31.84514]
[1777631307834,29.81,77345.25,0.0,-0.51973,0.00017,31.84514]
[1777631308570,29.81,77345.14,0.0,-0.51975,0.00017,31.84502]
[1777631313575,29.81,77344.34,0.0,-0.51989,0.00017,31.84129]
[1777631316834,29.81,77344.44,0.0,-0.51988,0.00017,31.8414]
[1777631316854,29.81,77344.44,0.0,-0.51988,0.00017,31.8414]
[1777631317579,29.81,77344.25,0.0,-0.51991,0.00017,31.8412]
[1777631322584,29.81,77343.83,0.0,-0.51998,0.00017,31.84074]
[1777631326133,29.8,77343.89,0.0,-0.51997,0.00017,31.84079]
[1777631326157,29.8,77343.89,0.0,-0.51997,0.00017,31.84079]
[1777631326338,29.8,77343.89,0.0,-0.51997,0.00017,31.84079]
[1777631326439,29.8,77343.89,0.0,-0.51997,0.00017,31.84079]
[1777631331593,29.8,77341.91,0.0,-0.5203,0.00017,31.83864]
[1777631335360,29.8,77341.91,0.0,-0.5203,0.00017,31.83864]
[1777631335387,29.8,77341.91,0.0,-0.5203,0.00017,31.83864]
[1777631335462,29.8,77341.91,0.0,-0.5203,0.00017,31.83864]
[1777631340538,29.8,77340.01,0.0,-0.52062,0.00017,31.83654]
[1777631345609,29.8,77340.58,0.0,-0.52053,0.00017,31.83717]
[1777631351616,29.8,77342.13,0.0,-0.52027,0.00017,31.83886]
[1777631356622,29.8,77343.72,0.0,-0.52001,0.00017,31.84059]
[1777631361627,29.8,77343.0,0.0,-0.52013,0.00017,31.8398]
[1777631366632,29.79,77341.46,0.0,-0.52039,0.00017,31.83811]
[1777631370778,29.79,77341.6,0.0,-0.52036,0.00017,31.83826]
[1777631370806,29.79,77341.6,0.0,-0.52036,0.00017,31.83826]
[1777631371061,29.79,77341.6,0.0,-0.52037,0.00017,31.83541]
[1777631375870,29.79,77342.48,0.0,-0.52022,0.00017,31.83637]
[1777631375903,29.79,77342.48,0.0,-0.52022,0.00017,31.83637]
[1777631376202,29.79,77342.48,0.0,-0.52022,0.00017,31.83637]
[1777631376304,29.79,77342.48,0.0,-0.52022,0.00017,31.83636]
[1777631382648,29.79,77342.55,0.0,-0.52021,0.00017,31.83644]
[1777631387653,29.79,77341.86,0.0,-0.52033,0.00017,31.83568]
[1777631392658,29.79,77342.08,0.0,-0.52029,0.00017,31.83591]
[1777631397664,29.78,77343.16,0.0,-0.52012,0.00017,31.83704]
[1777631402669,29.77,77343.15,0.0,-0.52014,0.00017,31.83699]
[1777631404017,29.77,77342.62,0.0,-0.52023,0.00017,31.8364]
[1777631404056,29.77,77342.62,0.0,-0.52023,0.00017,31.8364]
[1777631404671,29.76,77342.57,0.0,-0.52024,0.00017,31.83634]
[1777631407674,29.76,77335.67,0.0,-0.52139,0.00017,31.82868]
[1777631408602,29.76,77335.67,0.0,-0.52139,0.00017,31.82868]
[1777631408645,29.76,77335.67,0.0,-0.52139,0.00017,31.82868]
[1777631408675,29.76,77334.25,0.0,-0.52163,0.00017,31.82707]
[1777631408909,29.76,77334.25,0.0,-0.52163,0.00017,31.82707]
[1777631410527,29.76,77333.52,0.0,-0.52175,0.00017,31.82624]
[1777631410566,29.76,77333.52,0.0,-0.52175,0.00017,31.82624]
[1777631410677,29.76,77333.9,0.0,-0.52169,0.00017,31.82666]
[1777631414575,29.76,77334.02,0.0,-0.52167,0.00017,31.82681]
[1777631414590,29.76,77334.02,0.0,-0.52167,0.00017,31.82681]
[1777631414677,29.76,77334.02,0.0,-0.52167,0.00017,31.82681]
[1777631414963,29.76,77334.02,0.0,-0.52167,0.00017,31.82681]
[1777631420687,29.76,77331.74,0.0,-0.52205,0.00017,31.8242]
[1777631425692,29.76,77329.47,0.0,-0.52244,0.00017,31.82153]
[1777631430697,29.75,77329.25,0.0,-0.52248,0.00017,31.82125]
[1777631435702,29.75,77329.23,0.0,-0.52249,0.00017,31.81836]
[1777631440707,29.74,77336.81,0.0,-0.52123,0.00017,31.82701]
[1777631445712,29.74,77335.82,0.0,-0.5214,0.00017,31.82586]
[1777631449313,29.73,77335.6,0.0,-0.52144,0.00017,31.82561]
[1777631449340,29.73,77335.6,0.0,-0.52144,0.00017,31.82561]
[1777631449461,29.73,77335.6,0.0,-0.52144,0.00017,31.82561]
[1777631449541,29.73,77335.6,0.0,-0.52144,0.00017,31.8256]
[1777631454721,29.73,77339.63,0.0,-0.52077,0.00017,31.83009]
[1777631459726,29.71,77342.31,0.0,-0.52034,0.00017,31.83296]
[1777631462124,29.68,77343.16,0.0,-0.52023,0.00017,31.83377]
[1777631464731,29.67,77349.48,0.0,-0.51918,0.00017,31.8405]
[1777631469736,29.65,77353.91,0.0,-0.51846,0.00017,31.84508]
[1777631474741,29.64,77353.86,0.0,-0.51848,0.00017,31.84497]
[1777631479748,29.63,77355.64,0.0,-0.51819,0.00017,31.84676]
[1777631484753,29.61,77355.16,0.0,-0.51829,0.00017,31.84621]
[1777631489758,29.6,77355.28,0.0,-0.51828,0.00017,31.84629]
[1777631494763,29.59,77355.53,0.0,-0.51825,0.00017,31.84366]
[1777631499768,29.59,77355.42,0.0,-0.51827,0.00017,31.84355]
[1777631505774,29.64,77355.03,0.0,-0.51829,0.00017,31.84332]
[1777631511741,29.68,77353.92,0.0,-0.51843,0.00017,31.84234]
[1777631516776,29.71,77353.44,0.0,-0.51848,0.00017,31.84197]
[1777631519472,29.73,77353.03,0.0,-0.51853,0.00017,31.8416]
[1777631520011,29.73,77353.03,0.0,-0.51852,0.00017,31.84162]
[1777631520484,29.73,77353.03,0.0,-0.51852,0.00017,31.84162]
[1777631525804,29.77,77352.04,0.0,-0.51865,0.00017,31.84073]
[1777631531810,29.8,77351.36,0.0,-0.51873,0.00017,31.84016]
[1777631533908,29.81,77351.1,0.0,-0.51877,0.00017,31.83991]
[1777631533934,29.81,77351.1,0.0,-0.51877,0.00017,31.83991]
[1777631534177,29.81,77351.1,0.0,-0.51877,0.00017,31.83991]
[1777631535814,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631535826,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631535858,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631535903,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631536096,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631536129,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631536803,29.81,77344.16,0.0,-0.51993,0.00017,31.83256]
[1777631536815,29.81,77335.01,0.0,-0.52146,0.00017,31.82243]
[1777631536827,29.81,77335.01,0.0,-0.52146,0.00017,31.82243]
[1777631537019,29.81,77335.01,0.0,-0.52146,0.00017,31.82243]
[1777631537816,29.8,77334.37,0.0,-0.52157,0.00017,31.82169]
[1777631542823,29.8,77331.47,0.0,-0.52206,0.00017,31.81836]
[1777631544499,29.8,77331.5,0.0,-0.52206,0.00017,31.81838]
[1777631544530,29.8,77331.5,0.0,-0.52206,0.00017,31.81838]
[1777631544803,29.8,77331.5,0.0,-0.52206,0.00017,31.81837]
[1777631544925,29.8,77331.5,0.0,-0.52206,0.00017,31.81837]
[1777631544957,29.8,77331.5,0.0,-0.52206,0.00017,31.81837]
[1777631544983,29.8,77331.5,0.0,-0.52206,0.00017,31.81837]
[1777631545826,29.8,77328.23,0.0,-0.52261,0.00017,31.81458]
[1777631547546,29.79,77322.94,0.0,-0.5235,0.00017,31.80831]
[1777631547603,29.79,77322.94,0.0,-0.5235,0.00017,31.80831]
[1777631547782,29.79,77322.94,0.0,-0.5235,0.00017,31.8083]
[1777631548028,29.79,77322.94,0.0,-0.5235,0.00017,31.8083]
[1777631548054,29.79,77322.94,0.0,-0.5235,0.00017,31.8083]
[1777631548161,29.79,77322.94,0.0,-0.5235,0.00017,31.8083]
[1777631548262,29.79,77322.94,0.0,-0.5235,0.00017,31.8083]
[1777631549830,29.79,77313.64,0.0,-0.52506,0.00017,31.79691]
[1777631554839,29.79,77311.75,0.0,-0.52538,0.00017,31.79166]
[1777631559844,29.79,77311.28,0.0,-0.52546,0.00017,31.79105]
[1777631565850,29.78,77313.44,0.0,-0.5251,0.00017,31.79374]
[1777631567283,29.78,77313.33,0.0,-0.52512,0.00017,31.79361]
[1777631567314,29.78,77313.33,0.0,-0.52512,0.00017,31.79361]
[1777631567847,29.78,77313.33,0.0,-0.52512,0.00017,31.79361]
[1777631571334,29.78,77312.15,0.0,-0.52532,0.00017,31.79211]
[1777631571359,29.78,77312.15,0.0,-0.52532,0.00017,31.79211]
[1777631571586,29.78,77312.15,0.0,-0.52532,0.00017,31.79211]
[1777631571675,29.78,77312.15,0.0,-0.52532,0.00017,31.79211]
[1777631576861,29.78,77310.28,0.0,-0.52564,0.00017,31.78973]
[1777631581573,29.78,77309.8,0.0,-0.52572,0.00017,31.78911]
[1777631581591,29.78,77309.8,0.0,-0.52572,0.00017,31.78911]
[1777631581844,29.78,77309.8,0.0,-0.52572,0.00017,31.78911]
[1777631587872,29.77,77309.34,0.0,-0.5258,0.00017,31.78851]
[1777631592877,29.77,77309.1,0.0,-0.52584,0.00017,31.78819]
[1777631597882,29.77,77310.59,0.0,-0.5256,0.00017,31.79007]
[1777631602887,29.77,77310.21,0.0,-0.52566,0.00017,31.78958]
[1777631607892,29.77,77308.86,0.0,-0.52589,0.00017,31.78784]
[1777631611761,29.77,77308.64,0.0,-0.52593,0.00017,31.78755]
[1777631611811,29.77,77308.64,0.0,-0.52593,0.00017,31.78755]
[1777631611896,29.77,77309.1,0.0,-0.52586,0.00017,31.78528]
[1777631611971,29.77,77309.1,0.0,-0.52586,0.00017,31.78528]
[1777631611994,29.77,77309.1,0.0,-0.52586,0.00017,31.78528]
[1777631612897,29.77,77308.77,0.0,-0.52591,0.00017,31.78486]
[1777631614233,29.77,77308.64,0.0,-0.52593,0.00017,31.78469]
[1777631614262,29.77,77308.64,0.0,-0.52593,0.00017,31.78469]
[1777631614388,29.77,77308.64,0.0,-0.52593,0.00017,31.78469]
[1777631614489,29.76,77308.64,0.0,-0.52593,0.00017,31.78469]
[1777631616901,29.76,77299.91,0.0,-0.5274,0.00017,31.77329]
[1777631619342,29.76,77296.93,0.0,-0.5279,0.00017,31.7693]
[1777631619367,29.76,77296.93,0.0,-0.5279,0.00017,31.7693]
[1777631619581,29.76,77296.93,0.0,-0.5279,0.00017,31.7693]
[1777631621352,29.76,77297.35,0.0,-0.52783,0.00017,31.76986]
[1777631621390,29.76,77297.35,0.0,-0.52783,0.00017,31.76986]
[1777631621454,29.76,77297.35,0.0,-0.52783,0.00017,31.76986]
[1777631621555,29.76,77297.35,0.0,-0.52783,0.00017,31.76986]
[1777631626911,29.76,77297.85,0.0,-0.52774,0.00017,31.77053]
[1777631631916,29.76,77296.14,0.0,-0.52803,0.00017,31.76823]
[1777631636921,29.76,77296.8,0.0,-0.52792,0.00017,31.76911]
[1777631641926,29.76,77295.61,0.0,-0.52812,0.00017,31.76749]
[1777631643084,29.76,77295.21,0.0,-0.52819,0.00017,31.76695]
[1777631643117,29.76,77295.21,0.0,-0.52819,0.00017,31.76695]
[1777631643928,29.76,77293.75,0.0,-0.52843,0.00017,31.76496]
[1777631645861,29.76,77294.08,0.0,-0.52838,0.00017,31.76542]
[1777631645907,29.76,77294.08,0.0,-0.52838,0.00017,31.76542]
[1777631645930,29.76,77291.61,0.0,-0.52879,0.00017,31.76205]
[1777631650935,29.77,77289.93,0.0,-0.52906,0.00017,31.75979]
[1777631655940,29.77,77293.27,0.0,-0.5285,0.00017,31.76441]
[1777631659944,29.77,77300.02,0.0,-0.52737,0.00017,31.77349]
[1777631667952,29.77,77301.39,0.0,-0.52714,0.00017,31.77528]
[1777631672957,29.77,77302.13,0.0,-0.52703,0.00017,31.77339]
[1777631678963,29.77,77301.4,0.0,-0.52715,0.00017,31.77243]
[1777631681634,29.77,77301.51,0.0,-0.52713,0.00017,31.77256]
[1777631681675,29.77,77301.51,0.0,-0.52713,0.00017,31.77256]
[1777631681880,29.77,77301.51,0.0,-0.52713,0.00017,31.77256]
[1777631681924,29.77,77301.51,0.0,-0.52713,0.00017,31.77256]
[1777631686959,29.76,77302.35,0.0,-0.52699,0.00017,31.77366]
[1777631692978,29.76,77301.82,0.0,-0.52708,0.00017,31.77296]
[1777631697983,29.76,77302.35,0.0,-0.52699,0.00017,31.77365]
[1777631703999,29.76,77303.08,0.0,-0.52687,0.00017,31.7746]
[1777631709006,29.76,77303.38,0.0,-0.52682,0.00017,31.77499]
[1777631710129,29.76,77303.37,0.0,-0.52683,0.00017,31.77497]
[1777631710153,29.76,77303.37,0.0,-0.52683,0.00017,31.77497]
[1777631711008,29.76,77303.21,0.0,-0.52685,0.00017,31.77476]
[1777631712461,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712486,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712725,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712771,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712792,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712896,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712915,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712921,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631712945,29.76,77303.37,0.0,-0.52683,0.00017,31.77498]
[1777631722083,29.76,77303.29,0.0,-0.52684,0.00017,31.77485]
[1777631728025,29.76,77303.1,0.0,-0.52688,0.00017,31.77459]
[1777631736033,29.75,77302.89,0.0,-0.52692,0.00017,31.77145]
[1777631739631,29.75,77298.58,0.0,-0.52764,0.00017,31.76573]
[1777631739679,29.75,77298.58,0.0,-0.52764,0.00017,31.76573]
[1777631739743,29.75,77298.58,0.0,-0.52764,0.00017,31.76573]
[1777631739845,29.75,77298.58,0.0,-0.52764,0.00017,31.76573]
[1777631744692,29.75,77298.83,0.0,-0.5276,0.00017,31.76605]
[1777631744730,29.75,77298.83,0.0,-0.5276,0.00017,31.76605]
[1777631745042,29.75,77299.08,0.0,-0.52756,0.00017,31.76637]
[1777631747711,29.75,77299.15,0.0,-0.52755,0.00017,31.76646]
[1777631747736,29.75,77299.15,0.0,-0.52755,0.00017,31.76646]
[1777631747812,29.75,77299.15,0.0,-0.52755,0.00017,31.76646]
[1777631751820,29.75,77299.76,0.0,-0.52745,0.00017,31.76727]
[1777631751839,29.75,77299.76,0.0,-0.52745,0.00017,31.76727]
[1777631751922,29.75,77299.76,0.0,-0.52745,0.00017,31.76727]
[1777631758055,29.75,77300.66,0.0,-0.5273,0.00017,31.76846]
[1777631763060,29.75,77301.75,0.0,-0.52712,0.00017,31.76989]
[1777631768065,29.74,77301.08,0.0,-0.52723,0.00017,31.769]
[1777631770160,29.74,77301.59,0.0,-0.52715,0.00017,31.76966]
[1777631770191,29.74,77301.59,0.0,-0.52715,0.00017,31.76966]
[1777631771068,29.74,77301.32,0.0,-0.5272,0.00017,31.76931]
[1777631776073,29.74,77301.87,0.0,-0.52711,0.00017,31.77002]
[1777631781078,29.74,77302.2,0.0,-0.52705,0.00017,31.77045]
[1777631786083,29.74,77301.87,0.0,-0.52711,0.00017,31.77]
[1777631786438,29.74,77301.87,0.0,-0.52711,0.00017,31.77]
[1777631786480,29.74,77301.87,0.0,-0.52711,0.00017,31.77]
[1777631786717,29.74,77301.87,0.0,-0.52711,0.00017,31.77]
[1777631786755,29.74,77301.87,0.0,-0.52711,0.00017,31.76999]
[1777631792089,29.74,77301.86,0.0,-0.52712,0.00017,31.76712]
[1777631797094,29.74,77301.69,0.0,-0.52715,0.00017,31.76688]
[1777631802765,29.73,77302.07,0.0,-0.52709,0.00017,31.76737]
[1777631808105,29.73,77302.25,0.0,-0.52706,0.00017,31.76759]
[1777631813110,29.73,77303.34,0.0,-0.52688,0.00017,31.76901]
[1777631818115,29.73,77308.1,0.0,-0.52608,0.00017,31.7752]
[1777631823120,29.73,77303.98,0.0,-0.52678,0.00017,31.76983]
[1777631828125,29.72,77303.84,0.0,-0.5268,0.00017,31.76963]
[1777631833130,29.72,77304.05,0.0,-0.52677,0.00017,31.7699]
[1777631838135,29.72,77302.26,0.0,-0.52707,0.00017,31.76754]
[1777631841325,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631841360,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631841635,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631841712,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631841789,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631841847,29.72,77301.41,0.0,-0.52722,0.00017,31.7664]
[1777631842039,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631842454,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631842482,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631842542,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631843047,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631843494,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631843545,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631843818,29.72,77301.41,0.0,-0.52722,0.00017,31.76639]
[1777631844054,29.72,77301.41,0.0,-0.52722,0.00017,31.76638]
[1777631845063,29.72,77286.51,0.0,-0.52972,0.00017,31.74601]
[1777631847744,29.72,77284.49,0.0,-0.53006,0.00017,31.74314]
[1777631847775,29.72,77284.49,0.0,-0.53006,0.00017,31.74314]
[1777631848082,29.72,77284.49,0.0,-0.53006,0.00017,31.74314]
[1777631851702,29.71,77284.31,0.0,-0.5301,0.00017,31.74001]
[1777631851727,29.71,77284.31,0.0,-0.5301,0.00017,31.74001]
[1777631851973,29.71,77284.31,0.0,-0.53011,0.00017,31.73995]
[1777631855809,29.66,77285.22,0.0,-0.53002,0.00017,31.74085]
[1777631855851,29.66,77285.22,0.0,-0.53002,0.00017,31.74085]
[1777631855874,29.66,77285.22,0.0,-0.53002,0.00017,31.74085]
[1777631856139,29.64,77285.22,0.0,-0.53005,0.00017,31.74069]
[1777631861163,29.63,77282.72,0.0,-0.53048,0.00017,31.73702]
[1777631862751,29.63,77282.31,0.0,-0.53055,0.00017,31.73642]
[1777631862781,29.63,77282.31,0.0,-0.53055,0.00017,31.73642]
[1777631863004,29.63,77282.31,0.0,-0.53055,0.00017,31.73641]
[1777631863809,29.63,77282.31,0.0,-0.53055,0.00017,31.73641]
[1777631863835,29.63,77282.31,0.0,-0.53055,0.00017,31.73641]
[1777631863972,29.63,77282.31,0.0,-0.53055,0.00017,31.73641]
[1777631864074,29.63,77282.31,0.0,-0.53056,0.00017,31.73639]
[1777631865837,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631865858,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631866041,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631866069,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631866131,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631866162,29.63,77281.01,0.0,-0.53078,0.00017,31.73449]
[1777631866142,29.62,77281.01,0.0,-0.53078,0.00017,31.73448]
[1777631871173,29.62,77278.16,0.0,-0.53127,0.00017,31.73025]
[1777631872936,29.61,77278.09,0.0,-0.53129,0.00017,31.73014]
[1777631872975,29.61,77278.09,0.0,-0.53129,0.00017,31.73014]
[1777631873103,29.61,77278.09,0.0,-0.53129,0.00017,31.73014]
[1777631873140,29.61,77278.09,0.0,-0.53129,0.00017,31.73012]
[1777631874970,29.61,77278.33,0.0,-0.53125,0.00017,31.73047]
[1777631875011,29.61,77278.33,0.0,-0.53125,0.00017,31.73047]
[1777631875071,29.61,77278.33,0.0,-0.53125,0.00017,31.73046]
[1777631876030,29.61,77278.33,0.0,-0.53125,0.00017,31.73046]
[1777631876055,29.61,77278.33,0.0,-0.53125,0.00017,31.73046]
[1777631876132,29.61,77278.33,0.0,-0.53125,0.00017,31.73044]
[1777631876202,29.61,77278.33,0.0,-0.53125,0.00017,31.73044]
[1777631882184,29.6,77280.36,0.0,-0.53093,0.00017,31.73331]
[1777631887189,29.59,77280.53,0.0,-0.53091,0.00017,31.73348]
[1777631892827,29.58,77280.69,0.0,-0.53089,0.00017,31.73366]
[1777631892874,29.58,77280.69,0.0,-0.53089,0.00017,31.73366]
[1777631893149,29.58,77280.69,0.0,-0.5309,0.00017,31.73363]
[1777631893531,29.58,77280.69,0.0,-0.5309,0.00017,31.73363]
[1777631894264,29.58,77280.69,0.0,-0.5309,0.00017,31.73361]
[1777631900201,29.57,77278.61,0.0,-0.53127,0.00017,31.73049]
[1777631901441,29.57,77277.69,0.0,-0.53142,0.00017,31.72912]
[1777631907208,29.56,77278.0,0.0,-0.53138,0.00017,31.72949]
[1777631912213,29.55,77278.02,0.0,-0.53139,0.00017,31.72661]
[1777631912659,29.55,77278.02,0.0,-0.53139,0.00017,31.72661]
[1777631918219,29.54,77278.55,0.0,-0.53132,0.00017,31.72729]
[1777631923224,29.53,77279.24,0.0,-0.53121,0.00017,31.72823]
[1777631928258,29.53,77277.36,0.0,-0.53154,0.00017,31.72541]
[1777631933263,29.52,77278.29,0.0,-0.5314,0.00017,31.72671]
[1777631938268,29.51,77278.3,0.0,-0.5314,0.00017,31.72666]
[1777631943273,29.51,77279.52,0.0,-0.53121,0.00017,31.72839]
[1777631948278,29.5,77279.95,0.0,-0.53115,0.00017,31.72895]
[1777631953283,29.49,77280.41,0.0,-0.53108,0.00017,31.72957]
[1777631958288,29.48,77279.35,0.0,-0.53127,0.00017,31.72794]
[1777631963293,29.48,77280.3,0.0,-0.53112,0.00017,31.72927]
[1777631968298,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631968554,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631968583,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631968716,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631969109,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631969133,29.47,77276.23,0.0,-0.53182,0.00017,31.7232]
[1777631971377,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631971396,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631971454,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631971485,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631971672,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631971697,29.47,77276.65,0.0,-0.53176,0.00017,31.72093]
[1777631972303,29.47,77274.05,0.0,-0.5322,0.00017,31.71703]
[1777631977308,29.46,77271.28,0.0,-0.53267,0.00017,31.7128]
[1777631982313,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631982873,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631982903,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631983108,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631983134,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631983175,29.45,77268.92,0.0,-0.53308,0.00017,31.70915]
[1777631983918,29.45,77268.92,0.0,-0.53308,0.00017,31.70914]
[1777631983946,29.45,77268.92,0.0,-0.53308,0.00017,31.70914]
[1777631985316,29.45,77261.75,0.0,-0.5343,0.00017,31.698]
[1777631989289,29.45,77260.11,0.0,-0.53458,0.00017,31.69539]
[1777631991320,29.45,77259.35,0.0,-0.53471,0.00017,31.69417]
[1777631991322,29.45,77258.64,0.0,-0.53483,0.00017,31.69304]
[1777631991342,29.45,77258.64,0.0,-0.53483,0.00017,31.69304]
[1777631993995,29.45,77250.45,0.0,-0.53622,0.00017,31.6798]
[1777631994011,29.45,77250.45,0.0,-0.53622,0.00017,31.6798]
[1777631994325,29.45,77249.77,0.0,-0.53634,0.00017,31.67869]
[1777631999330,29.44,77247.8,0.0,-0.53667,0.00017,31.67543]
[1777632000477,29.44,77247.85,0.0,-0.53666,0.00017,31.6755]
[1777632001330,29.44,77247.85,0.0,-0.53666,0.00017,31.6755]
[1777632002309,29.44,77247.55,0.0,-0.53672,0.00017,31.675]
[1777632007336,29.45,77243.66,0.0,-0.53737,0.00017,31.66858]
[1777632009338,29.45,77253.02,0.0,-0.53578,0.00017,31.68401]
[1777632014343,29.45,77255.3,0.0,-0.5354,0.00017,31.6877]
[1777632019348,29.45,77257.24,0.0,-0.53507,0.00017,31.69081]
[1777632025354,29.45,77256.26,0.0,-0.53524,0.00017,31.68923]
[1777632026480,29.45,77256.21,0.0,-0.53524,0.00017,31.68915]
[1777632026502,29.45,77256.21,0.0,-0.53524,0.00017,31.68915]
[1777632027331,29.45,77256.21,0.0,-0.53524,0.00017,31.68915]
[1777632033362,29.44,77254.79,0.0,-0.5355,0.00017,31.68395]
[1777632038367,29.43,77253.49,0.0,-0.53573,0.00017,31.68175]
[1777632043372,29.42,77252.82,0.0,-0.53586,0.00017,31.68054]
[1777632048377,29.41,77252.58,0.0,-0.53592,0.00017,31.68005]
[1777632053382,29.4,77251.94,0.0,-0.53604,0.00017,31.67889]
[1777632058387,29.39,77251.44,0.0,-0.53615,0.00017,31.67791]
[1777632063392,29.37,77250.83,0.0,-0.53628,0.00017,31.6767]
[1777632069398,29.35,77250.43,0.0,-0.53638,0.00017,31.67582]
[1777632074403,29.34,77250.25,0.0,-0.53643,0.00017,31.67536]
[1777632080702,29.32,77249.78,0.0,-0.53654,0.00017,31.67439]
[1777632086415,29.32,77249.44,0.0,-0.53661,0.00017,31.67375]
[1777632092421,29.32,77249.15,0.0,-0.53666,0.00017,31.6704]
[1777632097426,29.32,77248.72,0.0,-0.53674,0.00017,31.66968]
[1777632102431,29.32,77249.79,0.0,-0.53655,0.00017,31.67144]
[1777632105881,29.32,77249.65,0.0,-0.53658,0.00017,31.6712]
[1777632105922,29.32,77249.65,0.0,-0.53658,0.00017,31.6712]
[1777632106182,29.32,77249.65,0.0,-0.53658,0.00017,31.6712]
[1777632106283,29.31,77249.65,0.0,-0.53658,0.00017,31.6712]
[1777632112441,29.31,77249.16,0.0,-0.53667,0.00017,31.67038]
[1777632117446,29.31,77250.62,0.0,-0.53643,0.00017,31.67271]
[1777632122451,29.29,77254.11,0.0,-0.53586,0.00017,31.67827]
[1777632127456,29.29,77253.11,0.0,-0.53604,0.00017,31.67655]
[1777632127735,29.29,77253.11,0.0,-0.53604,0.00017,31.67655]
[1777632133462,29.27,77252.47,0.0,-0.53617,0.00017,31.67536]
[1777632134509,29.27,77252.33,0.0,-0.53619,0.00017,31.67511]
[1777632134527,29.27,77252.33,0.0,-0.53619,0.00017,31.67511]
[1777632135464,29.27,77252.39,0.0,-0.53619,0.00017,31.67518]
[1777632140469,29.26,77252.41,0.0,-0.5362,0.00017,31.67512]
[1777632145474,29.25,77252.01,0.0,-0.53628,0.00017,31.67438]
[1777632147759,29.25,77252.05,0.0,-0.53627,0.00017,31.67442]
[1777632147803,29.25,77252.05,0.0,-0.53627,0.00017,31.67442]
[1777632147822,29.25,77252.05,0.0,-0.53627,0.00017,31.67442]
[1777632148477,29.25,77251.87,0.0,-0.53631,0.00017,31.67409]
[1777632153482,29.25,77250.39,0.0,-0.53657,0.00017,31.66874]
[1777632154931,29.25,77250.4,0.0,-0.53657,0.00017,31.66876]
[1777632154977,29.25,77250.4,0.0,-0.53657,0.00017,31.66876]
[1777632155484,29.25,77250.43,0.0,-0.53656,0.00017,31.66881]
[1777632158356,29.25,77250.66,0.0,-0.53653,0.00017,31.66918]
[1777632158393,29.25,77250.66,0.0,-0.53653,0.00017,31.66918]
[1777632158457,29.25,77250.66,0.0,-0.53653,0.00017,31.66918]
[1777632158597,29.25,77250.66,0.0,-0.53653,0.00017,31.66918]
[1777632164135,29.25,77250.63,0.0,-0.53653,0.00017,31.66913]
[1777632170500,29.25,77250.55,0.0,-0.53655,0.00017,31.66899]
[1777632175505,29.24,77247.05,0.0,-0.53714,0.00017,31.66315]
[1777632180510,29.24,77246.53,0.0,-0.53723,0.00017,31.66226]
[1777632185515,29.24,77246.56,0.0,-0.53723,0.00017,31.66232]
[1777632190520,29.24,77247.37,0.0,-0.53709,0.00017,31.66367]
[1777632196527,29.24,77247.44,0.0,-0.53708,0.00017,31.66381]
[1777632201532,29.24,77247.62,0.0,-0.53705,0.00017,31.6641]
[1777632203795,29.24,77247.97,0.0,-0.53699,0.00017,31.6647]
[1777632203832,29.24,77247.97,0.0,-0.53699,0.00017,31.6647]
[1777632203896,29.24,77247.97,0.0,-0.53699,0.00017,31.6647]
[1777632209541,29.25,77247.96,0.0,-0.53699,0.00017,31.66469]
[1777632214546,29.25,77249.47,0.0,-0.53673,0.00017,31.66433]
[1777632218894,29.24,77250.35,0.0,-0.53659,0.00017,31.66577]
[1777632218933,29.24,77250.35,0.0,-0.53659,0.00017,31.66577]
[1777632218951,29.24,77250.35,0.0,-0.53659,0.00017,31.66577]
[1777632218996,29.24,77250.35,0.0,-0.53659,0.00017,31.66577]
[1777632224556,29.24,77248.14,0.0,-0.53696,0.00017,31.6621]
[1777632229561,29.24,77248.0,0.0,-0.53699,0.00017,31.66187]
[1777632233056,29.24,77245.48,0.0,-0.53742,0.00017,31.65764]
[1777632233081,29.24,77245.48,0.0,-0.53742,0.00017,31.65764]
[1777632233373,29.24,77245.48,0.0,-0.53742,0.00017,31.65764]
[1777632238570,29.24,77244.25,0.0,-0.53763,0.00017,31.65557]
[1777632244579,29.25,77242.39,0.0,-0.53794,0.00017,31.65243]
[1777632245237,29.25,77242.39,0.0,-0.53794,0.00017,31.65243]
[1777632245274,29.25,77242.39,0.0,-0.53794,0.00017,31.65243]
[1777632245449,29.25,77242.39,0.0,-0.53794,0.00017,31.65243]
[1777632245550,29.25,77242.39,0.0,-0.53794,0.00017,31.65244]
[1777632250585,29.25,77241.76,0.0,-0.53805,0.00017,31.65137]
[1777632255590,29.25,77241.81,0.0,-0.53804,0.00017,31.65147]
[1777632260595,29.25,77244.6,0.0,-0.53756,0.00017,31.65621]
[1777632265600,29.25,77244.69,0.0,-0.53754,0.00017,31.65638]
[1777632270605,29.25,77246.67,0.0,-0.53721,0.00017,31.6597]
[1777632270668,29.25,77246.67,0.0,-0.53721,0.00017,31.6597]
[1777632270708,29.25,77246.67,0.0,-0.53721,0.00017,31.6597]
[1777632271019,29.25,77246.67,0.0,-0.53721,0.00017,31.6597]
[1777632271606,29.25,77246.06,0.0,-0.53731,0.00017,31.65582]
[1777632276611,29.25,77245.26,0.0,-0.53745,0.00017,31.65448]
[1777632281616,29.25,77244.47,0.0,-0.53758,0.00017,31.65316]
[1777632282923,29.25,77244.47,0.0,-0.53758,0.00017,31.65315]
[1777632282961,29.25,77244.47,0.0,-0.53758,0.00017,31.65315]
[1777632283122,29.25,77244.47,0.0,-0.53758,0.00017,31.65315]
[1777632284618,29.25,77235.38,0.0,-0.53913,0.00017,31.63756]
[1777632289623,29.25,77236.33,0.0,-0.53897,0.00017,31.63923]
[1777632294628,29.25,77237.31,0.0,-0.5388,0.00017,31.64092]
[1777632299637,29.25,77239.97,0.0,-0.53834,0.00017,31.64552]
[1777632301375,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632302151,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632302193,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632302353,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632302455,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632303285,29.25,77239.71,0.0,-0.53839,0.00017,31.64509]
[1777632308646,29.26,77241.47,0.0,-0.53808,0.00017,31.64812]
[1777632313651,29.26,77242.09,0.0,-0.53798,0.00017,31.6492]
[1777632318656,29.26,77242.01,0.0,-0.53799,0.00017,31.64907]
[1777632323661,29.26,77242.79,0.0,-0.53786,0.00017,31.6504]
[1777632328666,29.26,77241.64,0.0,-0.53805,0.00017,31.64846]
[1777632333671,29.26,77242.68,0.0,-0.53788,0.00017,31.64737]
[1777632338676,29.26,77246.63,0.0,-0.5372,0.00017,31.65406]
[1777632343681,29.26,77247.32,0.0,-0.53708,0.00017,31.65522]
[1777632348686,29.26,77247.99,0.0,-0.53697,0.00017,31.65634]
[1777632353691,29.26,77245.61,0.0,-0.53738,0.00017,31.65235]
[1777632358696,29.26,77244.8,0.0,-0.53751,0.00017,31.65099]
[1777632360412,29.26,77244.8,0.0,-0.53751,0.00017,31.65099]
[1777632363434,29.26,77245.08,0.0,-0.53747,0.00017,31.65146]
[1777632367418,29.26,77245.1,0.0,-0.53746,0.00017,31.65149]
[1777632367445,29.26,77245.1,0.0,-0.53746,0.00017,31.65149]
[1777632367631,29.26,77245.1,0.0,-0.53746,0.00017,31.65149]
[1777632367707,29.26,77245.1,0.0,-0.53746,0.00017,31.65149]
[1777632369710,29.26,77254.51,0.0,-0.53586,0.00017,31.66708]
[1777632371520,29.26,77256.27,0.0,-0.53557,0.00017,31.66992]
[1777632371554,29.26,77256.27,0.0,-0.53557,0.00017,31.66992]
[1777632371700,29.26,77256.27,0.0,-0.53557,0.00017,31.66992]
[1777632371712,29.25,77256.22,0.0,-0.53558,0.00017,31.66982]
[1777632377718,29.24,77255.78,0.0,-0.53567,0.00017,31.66894]
[1777632382723,29.24,77252.9,0.0,-0.53617,0.00017,31.66421]
[1777632387728,29.24,77250.57,0.0,-0.53657,0.00017,31.66035]
[1777632388768,29.24,77249.62,0.0,-0.53673,0.00017,31.65878]
[1777632388814,29.24,77249.62,0.0,-0.53673,0.00017,31.65878]
[1777632389730,29.24,77242.68,0.0,-0.53791,0.00017,31.64711]
[1777632394735,29.24,77240.34,0.0,-0.53831,0.00017,31.64025]
[1777632396929,29.24,77238.32,0.0,-0.53866,0.00017,31.63679]
[1777632396961,29.24,77238.32,0.0,-0.53866,0.00017,31.63679]
[1777632397738,29.24,77238.07,0.0,-0.5387,0.00017,31.63636]
[1777632402743,29.24,77239.25,0.0,-0.5385,0.00017,31.63841]
[1777632407748,29.24,77239.47,0.0,-0.53845,0.00017,31.63882]
[1777632412753,29.25,77239.59,0.0,-0.53843,0.00017,31.63904]
[1777632417758,29.25,77239.73,0.0,-0.53841,0.00017,31.63929]
[1777632422763,29.25,77239.91,0.0,-0.53837,0.00017,31.63963]
[1777632427768,29.25,77240.26,0.0,-0.53831,0.00017,31.64024]
[1777632432773,29.25,77240.86,0.0,-0.53821,0.00017,31.6413]
[1777632438779,29.25,77240.26,0.0,-0.53831,0.00017,31.64027]
[1777632443784,29.25,77240.5,0.0,-0.53826,0.00017,31.64069]
[1777632448789,29.25,77239.35,0.0,-0.53846,0.00017,31.63874]
[1777632453794,29.26,77239.8,0.0,-0.53838,0.00017,31.63667]
[1777632458799,29.26,77241.99,0.0,-0.53801,0.00017,31.64042]
[1777632463111,29.26,77243.5,0.0,-0.53775,0.00017,31.643]
[1777632463139,29.26,77243.5,0.0,-0.53775,0.00017,31.643]
[1777632463324,29.26,77243.5,0.0,-0.53775,0.00017,31.643]
[1777632463426,29.26,77243.5,0.0,-0.53775,0.00017,31.64301]
[1777632468809,29.26,77245.93,0.0,-0.53734,0.00017,31.64711]
[1777632469202,29.26,77245.93,0.0,-0.53734,0.00017,31.64711]
[1777632469229,29.26,77245.93,0.0,-0.53734,0.00017,31.64711]
[1777632469523,29.26,77245.93,0.0,-0.53734,0.00017,31.64711]
[1777632474815,29.26,77246.71,0.0,-0.5372,0.00017,31.64842]
[1777632480821,29.26,77247.49,0.0,-0.53707,0.00017,31.64974]
[1777632485826,29.26,77246.93,0.0,-0.53716,0.00017,31.64881]
[1777632490831,29.26,77246.6,0.0,-0.53722,0.00017,31.64826]
[1777632493197,29.26,77246.4,0.0,-0.53725,0.00017,31.64793]
[1777632495189,29.26,77245.81,0.0,-0.53735,0.00017,31.64693]
[1777632500841,29.26,77244.47,0.0,-0.53758,0.00017,31.64468]
[1777632505846,29.26,77244.41,0.0,-0.53759,0.00017,31.64457]
[1777632510851,29.26,77244.12,0.0,-0.53764,0.00017,31.64409]
[1777632513951,29.26,77244.51,0.0,-0.53758,0.00017,31.6419]
[1777632513982,29.26,77244.51,0.0,-0.53758,0.00017,31.6419]
[1777632514093,29.26,77244.51,0.0,-0.53758,0.00017,31.6419]
[1777632514855,29.26,77243.85,0.0,-0.53769,0.00017,31.64079]
[1777632515279,29.26,77243.85,0.0,-0.53769,0.00017,31.64079]
[1777632515341,29.26,77243.85,0.0,-0.53769,0.00017,31.64079]
[1777632515542,29.26,77243.85,0.0,-0.53769,0.00017,31.64079]
[1777632515856,29.26,77244.49,0.0,-0.53758,0.00017,31.64186]
[1777632515968,29.26,77244.49,0.0,-0.53758,0.00017,31.64186]
[1777632516005,29.26,77244.49,0.0,-0.53758,0.00017,31.64186]
[1777632516199,29.26,77244.49,0.0,-0.53758,0.00017,31.64186]
[1777632516857,29.26,77245.02,0.0,-0.53749,0.00017,31.64276]
[1777632517858,29.26,77260.46,0.0,-0.53486,0.00017,31.66809]
[1777632520013,29.25,77264.11,0.0,-0.53426,0.00017,31.67378]
[1777632520058,29.25,77264.11,0.0,-0.53426,0.00017,31.67378]
[1777632520261,29.25,77264.11,0.0,-0.53426,0.00017,31.67378]
[1777632520781,29.24,77264.11,0.0,-0.53426,0.00017,31.67374]
[1777632525816,29.22,77264.79,0.0,-0.53418,0.00017,31.6746]
[1777632530851,29.2,77264.6,0.0,-0.53424,0.00017,31.67408]
[1777632535876,29.19,77264.57,0.0,-0.53427,0.00017,31.67386]
[1777632536305,29.19,77264.57,0.0,-0.53427,0.00017,31.67386]
[1777632536331,29.19,77264.57,0.0,-0.53427,0.00017,31.67386]
[1777632536362,29.19,77264.57,0.0,-0.53427,0.00017,31.67386]
[1777632536569,29.19,77264.57,0.0,-0.53427,0.00017,31.67386]
[1777632537257,29.18,77264.57,0.0,-0.53428,0.00017,31.67382]
[1777632537296,29.18,77264.57,0.0,-0.53428,0.00017,31.67382]
[1777632537564,29.18,77264.57,0.0,-0.53428,0.00017,31.67379]
[1777632540881,29.18,77255.52,0.0,-0.53584,0.00017,31.65918]
[1777632545886,29.17,77255.95,0.0,-0.53577,0.00017,31.65985]
[1777632547437,29.17,77256.63,0.0,-0.53565,0.00017,31.66095]
[1777632547462,29.17,77256.63,0.0,-0.53565,0.00017,31.66095]
[1777632547583,29.17,77256.63,0.0,-0.53565,0.00017,31.66095]
[1777632547684,29.17,77256.63,0.0,-0.53565,0.00017,31.66095]
[1777632552893,29.17,77255.92,0.0,-0.53578,0.00017,31.65978]
[1777632557618,29.17,77256.1,0.0,-0.53575,0.00017,31.66008]
[1777632557646,29.17,77256.1,0.0,-0.53575,0.00017,31.66008]
[1777632557719,29.17,77256.1,0.0,-0.53575,0.00017,31.66007]
[1777632562903,29.17,77256.94,0.0,-0.5356,0.00017,31.66145]
[1777632567908,29.17,77256.41,0.0,-0.53569,0.00017,31.66057]
[1777632572913,29.17,77255.57,0.0,-0.53584,0.00017,31.65633]
[1777632577918,29.17,77255.4,0.0,-0.53587,0.00017,31.65605]
[1777632582923,29.17,77256.94,0.0,-0.53561,0.00017,31.65856]
[1777632587928,29.17,77257.47,0.0,-0.53552,0.00017,31.65942]
[1777632592933,29.17,77261.63,0.0,-0.53481,0.00017,31.66612]
[1777632597938,29.16,77262.51,0.0,-0.53467,0.00017,31.66742]
[1777632602943,29.15,77261.54,0.0,-0.53485,0.00017,31.66577]
[1777632607948,29.14,77261.62,0.0,-0.53485,0.00017,31.66583]
[1777632612953,29.14,77260.87,0.0,-0.53499,0.00017,31.66454]
[1777632617957,29.13,77261.63,0.0,-0.53487,0.00017,31.66571]
[1777632622962,29.13,77262.01,0.0,-0.53481,0.00017,31.66625]
[1777632627967,29.12,77261.83,0.0,-0.53485,0.00017,31.6659]
[1777632632972,29.12,77260.61,0.0,-0.53507,0.00017,31.66103]
[1777632634974,29.12,77252.48,0.0,-0.53646,0.00017,31.64775]
[1777632639979,29.12,77252.19,0.0,-0.53651,0.00017,31.64728]
[1777632644984,29.12,77252.81,0.0,-0.5364,0.00017,31.64831]
[1777632649989,29.12,77252.1,0.0,-0.53652,0.00017,31.64715]
[1777632650225,29.12,77252.1,0.0,-0.53652,0.00017,31.64715]
[1777632650252,29.12,77252.1,0.0,-0.53652,0.00017,31.64715]
[1777632650402,29.12,77252.1,0.0,-0.53652,0.00017,31.64715]
[1777632650990,29.12,77252.14,0.0,-0.53652,0.00017,31.64721]
[1777632655995,29.12,77252.23,0.0,-0.5365,0.00017,31.64738]
[1777632661000,29.12,77251.92,0.0,-0.53655,0.00017,31.64688]
[1777632662424,29.12,77251.73,0.0,-0.53658,0.00017,31.64656]
[1777632662458,29.12,77251.73,0.0,-0.53658,0.00017,31.64656]
[1777632662769,29.12,77251.73,0.0,-0.53658,0.00017,31.64657]
[1777632668007,29.12,77251.93,0.0,-0.53655,0.00017,31.64691]
[1777632673015,29.12,77253.96,0.0,-0.5362,0.00017,31.65027]
[1777632678959,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632679051,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632679106,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632679625,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632679648,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632679874,29.12,77253.04,0.0,-0.53635,0.00017,31.64877]
[1777632690033,29.13,77248.78,0.0,-0.53708,0.00017,31.6417]
[1777632692281,29.13,77248.86,0.0,-0.53707,0.00017,31.63897]
[1777632692311,29.13,77248.86,0.0,-0.53707,0.00017,31.63897]
[1777632692412,29.13,77248.86,0.0,-0.53707,0.00017,31.63898]
[1777632698041,29.13,77248.63,0.0,-0.53711,0.00017,31.63861]
[1777632701026,29.13,77248.81,0.0,-0.53707,0.00017,31.63892]
[1777632701073,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632701260,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632701921,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632701955,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632702058,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632702079,29.13,77248.77,0.0,-0.53708,0.00017,31.63886]
[1777632703046,29.13,77248.95,0.0,-0.53705,0.00017,31.63917]
[1777632708050,29.13,77248.8,0.0,-0.53707,0.00017,31.63893]
[1777632713055,29.13,77249.71,0.0,-0.53692,0.00017,31.64046]
[1777632718060,29.13,77249.25,0.0,-0.53699,0.00017,31.6397]
[1777632719643,29.14,77248.73,0.0,-0.53708,0.00017,31.63884]
[1777632719692,29.14,77248.73,0.0,-0.53708,0.00017,31.63884]
[1777632719849,29.14,77248.73,0.0,-0.53708,0.00017,31.63884]
[1777632723065,29.14,77242.68,0.0,-0.53811,0.00017,31.62859]
[1777632724483,29.14,77242.29,0.0,-0.53818,0.00017,31.62793]
[1777632724523,29.14,77242.29,0.0,-0.53818,0.00017,31.62793]
[1777632724641,29.14,77242.29,0.0,-0.53818,0.00017,31.62793]
[1777632724703,29.14,77242.29,0.0,-0.53818,0.00017,31.62794]
[1777632730072,29.14,77244.91,0.0,-0.53773,0.00017,31.63244]
[1777632731616,29.14,77245.67,0.0,-0.5376,0.00017,31.63373]
[1777632731658,29.14,77245.67,0.0,-0.5376,0.00017,31.63373]
[1777632731828,29.14,77245.67,0.0,-0.5376,0.00017,31.63373]
[1777632737079,29.14,77247.32,0.0,-0.53731,0.00017,31.63653]
[1777632742084,29.14,77246.3,0.0,-0.53749,0.00017,31.63481]
[1777632747089,29.14,77245.18,0.0,-0.53768,0.00017,31.63292]
[1777632752094,29.14,77244.91,0.0,-0.53773,0.00017,31.62961]
[1777632757099,29.14,77245.3,0.0,-0.53766,0.00017,31.6303]
[1777632763105,29.14,77248.15,0.0,-0.53717,0.00017,31.63511]
[1777632768110,29.14,77247.41,0.0,-0.5373,0.00017,31.63387]
[1777632774116,29.14,77246.12,0.0,-0.53751,0.00017,31.6317]
[1777632779487,29.15,77246.55,0.0,-0.53744,0.00017,31.63243]
[1777632785127,29.15,77245.66,0.0,-0.53759,0.00017,31.63094]
[1777632787591,29.15,77245.65,0.0,-0.53759,0.00017,31.63092]
[1777632787621,29.15,77245.65,0.0,-0.53759,0.00017,31.63092]
[1777632787746,29.15,77245.65,0.0,-0.53759,0.00017,31.63092]
[1777632787847,29.15,77245.65,0.0,-0.53759,0.00017,31.63092]
[1777632792655,29.15,77245.07,0.0,-0.53769,0.00017,31.62995]
[1777632792677,29.15,77245.07,0.0,-0.53769,0.00017,31.62995]
[1777632792853,29.15,77245.07,0.0,-0.53769,0.00017,31.62995]
[1777632796140,29.15,77253.19,0.0,-0.5363,0.00017,31.64356]
[1777632801145,29.15,77254.96,0.0,-0.536,0.00017,31.64646]
[1777632806848,29.15,77256.26,0.0,-0.53578,0.00017,31.64858]
[1777632812159,29.14,77258.38,0.0,-0.53542,0.00017,31.64916]
[1777632817164,29.14,77259.62,0.0,-0.53521,0.00017,31.65115]
[1777632818764,29.14,77259.88,0.0,-0.53517,0.00017,31.65157]
[1777632818822,29.14,77259.88,0.0,-0.53517,0.00017,31.65157]
[1777632819009,29.14,77259.88,0.0,-0.53517,0.00017,31.65157]
[1777632819097,29.14,77259.88,0.0,-0.53517,0.00017,31.65156]
[1777632824171,29.14,77263.42,0.0,-0.53456,0.00017,31.65722]
[1777632829176,29.14,77262.23,0.0,-0.53477,0.00017,31.65529]
[1777632834183,29.14,77261.45,0.0,-0.53491,0.00017,31.65404]
[1777632837537,29.14,77261.97,0.0,-0.53482,0.00017,31.65485]
[1777632837575,29.14,77261.97,0.0,-0.53482,0.00017,31.65485]
[1777632837692,29.14,77261.97,0.0,-0.53482,0.00017,31.65485]
[1777632838066,29.14,77261.97,0.0,-0.53482,0.00017,31.65485]
[1777632843101,29.14,77263.63,0.0,-0.53454,0.00017,31.65749]
[1777632848197,29.13,77264.23,0.0,-0.53444,0.00017,31.65842]
[1777632854203,29.13,77264.84,0.0,-0.53434,0.00017,31.65937]
[1777632859211,29.13,77266.08,0.0,-0.53413,0.00017,31.66131]
[1777632864216,29.13,77265.97,0.0,-0.53415,0.00017,31.66111]
[1777632869220,29.13,77265.87,0.0,-0.53417,0.00017,31.66093]
[1777632874225,29.12,77265.93,0.0,-0.53417,0.00017,31.65815]
[1777632879230,29.12,77265.97,0.0,-0.53416,0.00017,31.65819]
[1777632884235,29.12,77266.16,0.0,-0.53413,0.00017,31.65846]
[1777632889240,29.12,77266.52,0.0,-0.53407,0.00017,31.65901]
[1777632894245,29.12,77267.07,0.0,-0.53398,0.00017,31.65987]
[1777632898570,29.11,77267.29,0.0,-0.53395,0.00017,31.66019]
[1777632898604,29.11,77267.29,0.0,-0.53395,0.00017,31.66019]
[1777632898705,29.11,77267.29,0.0,-0.53395,0.00017,31.66018]
[1777632903785,29.11,77266.97,0.0,-0.534,0.00017,31.65967]
[1777632903814,29.11,77266.97,0.0,-0.534,0.00017,31.65967]
[1777632904102,29.11,77266.97,0.0,-0.534,0.00017,31.65967]
[1777632904166,29.11,77266.97,0.0,-0.534,0.00017,31.65967]
[1777632904217,29.11,77266.97,0.0,-0.534,0.00017,31.65967]
[1777632904615,29.11,77266.21,0.0,-0.53414,0.00017,31.65846]
[1777632904647,29.11,77266.21,0.0,-0.53414,0.00017,31.65846]
[1777632904740,29.11,77266.21,0.0,-0.53414,0.00017,31.65846]
[1777632904748,29.11,77266.21,0.0,-0.53414,0.00017,31.65845]
[1777632907258,29.11,77257.52,0.0,-0.53563,0.00017,31.64451]
[1777632910706,29.11,77256.65,0.0,-0.53578,0.00017,31.64309]
[1777632910731,29.11,77256.65,0.0,-0.53578,0.00017,31.64309]
[1777632911262,29.11,77256.68,0.0,-0.53577,0.00017,31.64313]
[1777632916267,29.11,77255.15,0.0,-0.53604,0.00017,31.64061]
[1777632921272,29.11,77254.47,0.0,-0.53615,0.00017,31.63949]
[1777632926277,29.11,77257.92,0.0,-0.53556,0.00017,31.64514]
[1777632931282,29.11,77256.49,0.0,-0.53581,0.00017,31.63993]
[1777632936287,29.11,77255.35,0.0,-0.53601,0.00017,31.63806]
[1777632940335,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632940374,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632940512,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632940610,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632941342,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632941369,29.11,77255.19,0.0,-0.53603,0.00017,31.6378]
[1777632942293,29.11,77255.53,0.0,-0.53598,0.00017,31.63836]
[1777632947298,29.11,77254.95,0.0,-0.53608,0.00017,31.6374]
[1777632947437,29.11,77254.95,0.0,-0.53608,0.00017,31.6374]
[1777632947462,29.11,77254.95,0.0,-0.53608,0.00017,31.6374]
[1777632947596,29.11,77254.95,0.0,-0.53608,0.00017,31.6374]
[1777632948299,29.11,77255.12,0.0,-0.53605,0.00017,31.63768]
[1777632954309,29.11,77254.91,0.0,-0.53608,0.00017,31.63734]
[1777632960315,29.11,77255.68,0.0,-0.53595,0.00017,31.6386]
[1777632965320,29.11,77254.81,0.0,-0.5361,0.00017,31.63716]
[1777632970325,29.11,77256.29,0.0,-0.53585,0.00017,31.63959]
[1777632977332,29.11,77258.47,0.0,-0.53547,0.00017,31.64316]
[1777632982337,29.11,77257.68,0.0,-0.53561,0.00017,31.64187]
[1777632987342,29.11,77257.2,0.0,-0.53569,0.00017,31.64109]
[1777632992347,29.11,77255.82,0.0,-0.53593,0.00017,31.63598]
[1777632997352,29.11,77255.06,0.0,-0.53606,0.00017,31.63473]
[1777633003358,29.11,77254.83,0.0,-0.5361,0.00017,31.63436]
[1777633008363,29.11,77254.5,0.0,-0.53615,0.00017,31.63384]
[1777633014296,29.11,77255.74,0.0,-0.53594,0.00017,31.63588]
[1777633019330,29.11,77258.31,0.0,-0.5355,0.00017,31.64009]
[1777633024365,29.11,77260.3,0.0,-0.53516,0.00017,31.64331]
[1777633029384,29.11,77262.33,0.0,-0.53481,0.00017,31.64656]
[1777633034142,29.11,77263.05,0.0,-0.53469,0.00017,31.64773]
[1777633034186,29.11,77263.05,0.0,-0.53469,0.00017,31.64773]
[1777633034243,29.11,77263.05,0.0,-0.53469,0.00017,31.64772]
[1777633040394,29.11,77265.02,0.0,-0.53435,0.00017,31.65085]
[1777633045399,29.11,77265.8,0.0,-0.53422,0.00017,31.65208]
[1777633046406,29.11,77265.78,0.0,-0.53422,0.00017,31.65204]
[1777633046439,29.11,77265.78,0.0,-0.53422,0.00017,31.65204]
[1777633047028,29.11,77265.78,0.0,-0.53422,0.00017,31.65204]
[1777633047129,29.11,77265.78,0.0,-0.53422,0.00017,31.65204]
[1777633052406,29.11,77266.29,0.0,-0.53414,0.00017,31.64998]
[1777633057411,29.11,77265.94,0.0,-0.5342,0.00017,31.64941]
[1777633062416,29.11,77267.14,0.0,-0.534,0.00017,31.6513]
[1777633067422,29.11,77267.66,0.0,-0.53391,0.00017,31.65211]
[1777633072427,29.11,77268.04,0.0,-0.53384,0.00017,31.6527]
[1777633077738,29.1,77267.8,0.0,-0.53389,0.00017,31.6523]
[1777633083438,29.1,77268.87,0.0,-0.53371,0.00017,31.65396]
[1777633088443,29.1,77268.44,0.0,-0.53378,0.00017,31.65328]
[1777633089176,29.1,77268.44,0.0,-0.53378,0.00017,31.65328]
[1777633089210,29.1,77268.44,0.0,-0.53378,0.00017,31.65328]
[1777633089272,29.1,77268.44,0.0,-0.53378,0.00017,31.65328]
[1777633094449,29.1,77267.97,0.0,-0.53386,0.00017,31.65252]
[1777633099454,29.1,77267.97,0.0,-0.53387,0.00017,31.65252]
[1777633104459,29.1,77267.24,0.0,-0.53399,0.00017,31.65137]
[1777633109464,29.1,77267.46,0.0,-0.53396,0.00017,31.6517]
[1777633114469,29.1,77267.8,0.0,-0.5339,0.00017,31.64936]
[1777633119474,29.1,77267.94,0.0,-0.53388,0.00017,31.64957]
[1777633124479,29.1,77268.38,0.0,-0.53381,0.00017,31.65025]
[1777633127921,29.1,77268.77,0.0,-0.53374,0.00017,31.65086]
[1777633127956,29.1,77268.77,0.0,-0.53374,0.00017,31.65086]
[1777633128306,29.1,77268.77,0.0,-0.53374,0.00017,31.65086]
[1777633128408,29.09,77268.77,0.0,-0.53374,0.00017,31.65086]
[1777633130936,29.09,77268.7,0.0,-0.53375,0.00017,31.65075]
[1777633130980,29.09,77268.7,0.0,-0.53375,0.00017,31.65075]
[1777633131460,29.09,77268.7,0.0,-0.53375,0.00017,31.65075]
[1777633136491,29.09,77269.01,0.0,-0.5337,0.00017,31.65122]
[1777633139008,29.09,77269.2,0.0,-0.53367,0.00017,31.65152]
[1777633139034,29.09,77269.2,0.0,-0.53367,0.00017,31.65152]
[1777633139265,29.09,77269.2,0.0,-0.53367,0.00017,31.65152]
[1777633139268,29.09,77269.2,0.0,-0.53367,0.00017,31.65151]
[1777633144499,29.09,77269.49,0.0,-0.53362,0.00017,31.65195]
[1777633149504,29.09,77269.67,0.0,-0.53359,0.00017,31.65222]
[1777633154509,29.09,77269.04,0.0,-0.5337,0.00017,31.65121]
[1777633160515,29.09,77269.78,0.0,-0.53358,0.00017,31.65237]
[1777633165847,29.09,77270.28,0.0,-0.53349,0.00017,31.65313]
[1777633168523,29.09,77299.15,0.0,-0.52854,0.00017,31.69567]
[1777633170525,29.08,77306.19,0.0,-0.52733,0.00017,31.7053]
[1777633175530,29.08,77304.07,0.0,-0.52771,0.00017,31.69952]
[1777633180535,29.07,77302.27,0.0,-0.52803,0.00017,31.69702]
[1777633185540,29.07,77300.85,0.0,-0.52828,0.00017,31.69502]
[1777633192363,29.06,77300.79,0.0,-0.5283,0.00017,31.69487]
[1777633197555,29.05,77302.4,0.0,-0.52803,0.00017,31.69705]
[1777633199557,29.05,77295.58,0.0,-0.5292,0.00017,31.68757]
[1777633204563,29.05,77301.04,0.0,-0.52826,0.00017,31.69518]
[1777633209568,29.05,77300.61,0.0,-0.52834,0.00017,31.69455]
[1777633215574,29.04,77301.6,0.0,-0.52818,0.00017,31.69587]
[1777633220579,29.04,77302.61,0.0,-0.52801,0.00017,31.69722]
[1777633225584,29.03,77301.58,0.0,-0.5282,0.00017,31.69576]
[1777633230589,29.03,77303.57,0.0,-0.52786,0.00017,31.69845]
[1777633235594,29.02,77307.52,0.0,-0.52719,0.00017,31.70091]
[1777633240599,29.02,77313.0,0.0,-0.52626,0.00017,31.70817]
[1777633245604,29.01,77316.51,0.0,-0.52566,0.00017,31.7127]
[1777633251610,29.01,77316.28,0.0,-0.52571,0.00017,31.71237]
[1777633257616,29.0,77314.87,0.0,-0.52596,0.00017,31.7105]
[1777633259618,29.0,77306.98,0.0,-0.52732,0.00017,31.70002]
[1777633265624,28.99,77307.58,0.0,-0.52722,0.00017,31.70079]
[1777633270629,28.99,77307.04,0.0,-0.52732,0.00017,31.70004]
[1777633275634,28.99,77307.25,0.0,-0.52728,0.00017,31.70034]
[1777633280639,28.99,77306.83,0.0,-0.52735,0.00017,31.69979]
[1777633285644,28.99,77304.14,0.0,-0.52781,0.00017,31.69612]
[1777633290649,28.99,77300.22,0.0,-0.52849,0.00017,31.69069]
[1777633294653,28.99,77291.64,0.0,-0.52998,0.00017,31.67567]
[1777633299658,28.99,77292.36,0.0,-0.52985,0.00017,31.67671]
[1777633303662,28.99,77301.04,0.0,-0.52836,0.00017,31.68895]
[1777633308667,28.99,77301.77,0.0,-0.52824,0.00017,31.68993]
[1777633313672,28.99,77301.86,0.0,-0.52822,0.00017,31.69006]
[1777633319678,28.98,77301.44,0.0,-0.5283,0.00017,31.68947]
[1777633324683,28.98,77303.88,0.0,-0.52787,0.00017,31.69284]
[1777633329688,28.98,77306.48,0.0,-0.52743,0.00017,31.69636]
[1777633334696,28.98,77306.28,0.0,-0.52746,0.00017,31.6961]
[1777633340608,28.98,77306.54,0.0,-0.52742,0.00017,31.69643]
[1777633345643,28.98,77306.64,0.0,-0.5274,0.00017,31.69656]
[1777633350679,28.98,77306.81,0.0,-0.52738,0.00017,31.69678]
[1777633355713,28.98,77307.85,0.0,-0.5272,0.00017,31.69532]
[1777633361723,28.98,77303.92,0.0,-0.52787,0.00017,31.69002]
[1777633365727,28.99,77297.81,0.0,-0.52892,0.00017,31.68157]
[1777633370732,28.99,77292.93,0.0,-0.52976,0.00017,31.67464]
[1777633375737,28.98,77293.73,0.0,-0.52963,0.00017,31.67575]
[1777633381743,28.98,77291.65,0.0,-0.52999,0.00017,31.67276]
[1777633387749,28.99,77290.96,0.0,-0.5301,0.00017,31.6718]
[1777633392754,28.99,77290.07,0.0,-0.53025,0.00017,31.67054]
[1777633397802,28.99,77286.85,0.0,-0.5308,0.00017,31.66587]
[1777633403766,29.0,77289.44,0.0,-0.53035,0.00017,31.66969]
[1777633408771,29.0,77287.46,0.0,-0.53068,0.00017,31.66684]
[1777633413776,29.01,77286.28,0.0,-0.53089,0.00017,31.66227]
[1777633418780,29.01,77287.77,0.0,-0.53063,0.00017,31.66448]
[1777633423785,29.01,77288.74,0.0,-0.53045,0.00017,31.66593]
[1777633428790,29.02,77286.12,0.0,-0.5309,0.00017,31.66212]
[1777633434796,29.02,77285.06,0.0,-0.53108,0.00017,31.66059]
[1777633439801,29.02,77287.26,0.0,-0.53069,0.00017,31.66386]
[1777633444806,29.03,77287.49,0.0,-0.53065,0.00017,31.66422]
[1777633449811,29.03,77286.83,0.0,-0.53076,0.00017,31.66329]
[1777633454816,29.03,77286.54,0.0,-0.5308,0.00017,31.66289]
[1777633460822,29.03,77285.97,0.0,-0.5309,0.00017,31.66208]
[1777633465827,29.04,77285.71,0.0,-0.53094,0.00017,31.66173]
[1777633470832,29.04,77285.28,0.0,-0.53101,0.00017,31.66112]
[1777633475837,29.04,77284.7,0.0,-0.53111,0.00017,31.65742]
[1777633480842,29.05,77282.73,0.0,-0.53144,0.00017,31.65452]
[1777633485847,29.05,77282.64,0.0,-0.53145,0.00017,31.6544]
[1777633490853,29.05,77282.64,0.0,-0.53145,0.00017,31.65443]
[1777633495858,29.05,77283.92,0.0,-0.53123,0.00017,31.65634]
[1777633500863,29.05,77286.44,0.0,-0.53079,0.00017,31.6601]
[1777633505868,29.06,77288.85,0.0,-0.53037,0.00017,31.66364]
[1777633511808,29.06,77283.95,0.0,-0.53121,0.00017,31.65647]
[1777633516843,29.06,77284.41,0.0,-0.53113,0.00017,31.65717]
[1777633521884,29.07,77281.36,0.0,-0.53165,0.00017,31.65266]
[1777633526891,29.07,77281.65,0.0,-0.53159,0.00017,31.65312]
[1777633531896,29.07,77285.03,0.0,-0.53101,0.00017,31.65529]
[1777633536901,29.07,77283.43,0.0,-0.53129,0.00017,31.65294]
[1777633541906,29.07,77282.18,0.0,-0.5315,0.00017,31.6511]
[1777633546911,29.08,77281.36,0.0,-0.53164,0.00017,31.6499]
[1777633551916,29.08,77282.28,0.0,-0.53147,0.00017,31.65129]
[1777633556921,29.08,77283.9,0.0,-0.53119,0.00017,31.65371]
[1777633562927,29.08,77282.52,0.0,-0.53143,0.00017,31.65168]
[1777633567932,29.08,77283.1,0.0,-0.53132,0.00017,31.65257]
[1777633572937,29.09,77282.69,0.0,-0.53139,0.00017,31.65197]
[1777633578943,29.09,77282.72,0.0,-0.53138,0.00017,31.65203]
[1777633583948,29.09,77282.42,0.0,-0.53143,0.00017,31.65161]
[1777633588953,29.09,77282.01,0.0,-0.5315,0.00017,31.65101]
[1777633590744,29.09,77281.06,0.0,-0.53166,0.00017,31.6496]
[1777633592330,29.09,77280.89,0.0,-0.53169,0.00017,31.64649]
[1777633592374,29.09,77280.89,0.0,-0.53169,0.00017,31.64649]
[1777633592633,29.09,77280.89,0.0,-0.5317,0.00017,31.64649]
[1777633593958,29.09,77274.27,0.0,-0.53283,0.00017,31.63644]
[1777633598963,29.09,77274.34,0.0,-0.53282,0.00017,31.63654]
[1777633601966,29.09,77268.28,0.0,-0.53387,0.00017,31.62712]
[1777633606971,29.09,77265.3,0.0,-0.53438,0.00017,31.6224]
[1777633611975,29.09,77263.45,0.0,-0.5347,0.00017,31.61945]
[1777633616980,29.09,77261.36,0.0,-0.53506,0.00017,31.6161]
[1777633621985,29.09,77260.88,0.0,-0.53514,0.00017,31.61534]
[1777633626990,29.09,77256.64,0.0,-0.53586,0.00017,31.60845]
[1777633631995,29.09,77257.43,0.0,-0.53573,0.00017,31.60974]
[1777633635056,29.09,77256.77,0.0,-0.53584,0.00017,31.60868]
[1777633635090,29.09,77256.77,0.0,-0.53584,0.00017,31.60868]
[1777633635285,29.09,77256.77,0.0,-0.53584,0.00017,31.60868]
[1777633635999,29.09,77256.14,0.0,-0.53595,0.00017,31.60766]
[1777633636432,29.09,77256.14,0.0,-0.53595,0.00017,31.60766]
[1777633636469,29.09,77256.14,0.0,-0.53595,0.00017,31.60766]
[1777633637000,29.09,77255.59,0.0,-0.53604,0.00017,31.60674]
[1777633638164,29.09,77255.56,0.0,-0.53605,0.00017,31.6067]
[1777633638199,29.09,77255.56,0.0,-0.53605,0.00017,31.6067]
[1777633638304,29.09,77255.56,0.0,-0.53605,0.00017,31.6067]
[1777633639002,29.09,77254.52,0.0,-0.53622,0.00017,31.605]
[1777633641316,29.09,77253.66,0.0,-0.53637,0.00017,31.60357]
[1777633641351,29.09,77253.66,0.0,-0.53637,0.00017,31.60357]
[1777633642010,29.09,77253.38,0.0,-0.53642,0.00017,31.60312]
[1777633642254,29.09,77253.38,0.0,-0.53642,0.00017,31.60312]
[1777633642275,29.09,77253.38,0.0,-0.53642,0.00017,31.60312]
[1777633642435,29.09,77253.38,0.0,-0.53642,0.00017,31.60312]
[1777633643011,29.09,77252.35,0.0,-0.53659,0.00017,31.6014]
[1777633644064,29.09,77251.49,0.0,-0.53674,0.00017,31.59998]
[1777633644101,29.09,77251.49,0.0,-0.53674,0.00017,31.59998]
[1777633645013,29.09,77250.28,0.0,-0.53695,0.00017,31.59796]
[1777633646224,29.1,77250.28,0.0,-0.53695,0.00017,31.59797]
[1777633646249,29.1,77250.28,0.0,-0.53695,0.00017,31.59797]
[1777633646300,29.1,77250.28,0.0,-0.53695,0.00017,31.59797]
[1777633647015,29.1,77250.39,0.0,-0.53693,0.00017,31.59816]
[1777633647217,29.1,77250.39,0.0,-0.53693,0.00017,31.59816]
[1777633647259,29.1,77250.39,0.0,-0.53693,0.00017,31.59816]
[1777633647772,29.1,77250.39,0.0,-0.53693,0.00017,31.59816]
[1777633651330,29.1,77249.73,0.0,-0.53704,0.00017,31.5942]
[1777633651355,29.1,77249.73,0.0,-0.53704,0.00017,31.5942]
[1777633651415,29.1,77249.73,0.0,-0.53704,0.00017,31.5942]
[1777633652020,29.1,77249.13,0.0,-0.53715,0.00017,31.59319]
[1777633657025,29.1,77249.09,0.0,-0.53715,0.00017,31.59315]
[1777633662030,29.1,77245.59,0.0,-0.53775,0.00017,31.58726]
[1777633667035,29.1,77244.65,0.0,-0.5379,0.00017,31.58569]
[1777633672040,29.11,77244.66,0.0,-0.5379,0.00017,31.58574]
[1777633672777,29.11,77244.66,0.0,-0.5379,0.00017,31.58574]
[1777633672801,29.11,77244.66,0.0,-0.5379,0.00017,31.58574]
[1777633673041,29.11,77244.56,0.0,-0.53791,0.00017,31.58558]
[1777633675782,29.11,77245.18,0.0,-0.5378,0.00017,31.58665]
[1777633675807,29.11,77245.18,0.0,-0.5378,0.00017,31.58665]
[1777633676025,29.11,77245.18,0.0,-0.5378,0.00017,31.58665]
[1777633676043,29.11,77245.21,0.0,-0.5378,0.00017,31.58671]
[1777633680851,29.11,77248.75,0.0,-0.53719,0.00017,31.59273]
[1777633680882,29.11,77248.75,0.0,-0.53719,0.00017,31.59273]
[1777633680994,29.11,77248.75,0.0,-0.53719,0.00017,31.59273]
[1777633685945,29.11,77249.87,0.0,-0.53699,0.00017,31.59461]
[1777633685985,29.11,77249.87,0.0,-0.53699,0.00017,31.59461]
[1777633686041,29.11,77249.87,0.0,-0.53699,0.00017,31.59462]
[1777633686120,29.11,77249.87,0.0,-0.53699,0.00017,31.59462]
[1777633687964,29.11,77249.87,0.0,-0.53699,0.00017,31.59462]
[1777633687992,29.11,77249.87,0.0,-0.53699,0.00017,31.59462]
[1777633688055,29.11,77248.35,0.0,-0.53725,0.00017,31.59209]
[1777633693061,29.12,77249.6,0.0,-0.53703,0.00017,31.59421]
[1777633698066,29.12,77251.31,0.0,-0.53674,0.00017,31.59708]
[1777633703071,29.12,77250.31,0.0,-0.53691,0.00017,31.59544]
[1777633708076,29.12,77250.72,0.0,-0.53683,0.00017,31.59614]
[1777633708249,29.12,77250.72,0.0,-0.53683,0.00017,31.59614]
[1777633708290,29.12,77250.72,0.0,-0.53683,0.00017,31.59614]
[1777633708350,29.12,77250.72,0.0,-0.53683,0.00017,31.59614]
[1777633708392,29.12,77250.72,0.0,-0.53683,0.00017,31.59614]
[1777633712315,29.12,77250.6,0.0,-0.53686,0.00017,31.59309]
[1777633712340,29.12,77250.6,0.0,-0.53686,0.00017,31.59309]
[1777633712673,29.12,77250.6,0.0,-0.53686,0.00017,31.59309]
[1777633718086,29.12,77247.4,0.0,-0.5374,0.00017,31.58774]
[1777633718390,29.12,77247.4,0.0,-0.5374,0.00017,31.58774]
[1777633718437,29.12,77247.4,0.0,-0.5374,0.00017,31.58774]
[1777633718564,29.12,77247.4,0.0,-0.5374,0.00017,31.58774]
[1777633718666,29.12,77247.4,0.0,-0.5374,0.00017,31.58774]
[1777633724092,29.13,77246.99,0.0,-0.53747,0.00017,31.58707]
[1777633729097,29.13,77245.47,0.0,-0.53773,0.00017,31.58452]
[1777633734102,29.13,77243.86,0.0,-0.538,0.00017,31.5818]
[1777633739107,29.13,77242.95,0.0,-0.53815,0.00017,31.58029]
[1777633744111,29.14,77244.58,0.0,-0.53786,0.00017,31.58312]
[1777633749116,29.14,77243.31,0.0,-0.53808,0.00017,31.58097]
[1777633754121,29.14,77242.67,0.0,-0.53818,0.00017,31.5799]
[1777633759126,29.14,77241.08,0.0,-0.53845,0.00017,31.57721]
[1777633764131,29.15,77241.49,0.0,-0.53838,0.00017,31.57795]
[1777633769137,29.15,77240.95,0.0,-0.53847,0.00017,31.57705]
[1777633774142,29.15,77242.66,0.0,-0.53817,0.00017,31.57716]
[1777633779147,29.15,77241.75,0.0,-0.53832,0.00017,31.57562]
[1777633784152,29.16,77241.72,0.0,-0.53833,0.00017,31.57561]
[1777633789157,29.16,77242.7,0.0,-0.53815,0.00017,31.57732]
[1777633794165,29.16,77242.19,0.0,-0.53824,0.00017,31.57649]
[1777633799170,29.16,77240.48,0.0,-0.53852,0.00017,31.57358]
[1777633804175,29.17,77240.34,0.0,-0.53854,0.00017,31.57337]
[1777633806074,29.17,77240.39,0.0,-0.53853,0.00017,31.57345]
[1777633806104,29.17,77240.39,0.0,-0.53853,0.00017,31.57345]
[1777633806175,29.17,77240.39,0.0,-0.53853,0.00017,31.57346]
[1777633808152,29.17,77240.42,0.0,-0.53853,0.00017,31.57352]
[1777633808181,29.17,77240.42,0.0,-0.53853,0.00017,31.57352]
[1777633808386,29.17,77240.27,0.0,-0.53855,0.00017,31.57328]
[1777633808722,29.17,77240.27,0.0,-0.53855,0.00017,31.57328]
[1777633808752,29.17,77240.27,0.0,-0.53855,0.00017,31.57328]
[1777633809046,29.17,77240.27,0.0,-0.53855,0.00017,31.57328]
[1777633809084,29.17,77240.27,0.0,-0.53855,0.00017,31.57328]
[1777633809086,29.17,77240.27,0.0,-0.53855,0.00017,31.57329]
[1777633809204,29.17,77240.27,0.0,-0.53855,0.00017,31.57329]
[1777633812608,29.17,77238.76,0.0,-0.53881,0.00017,31.57068]
[1777633815170,29.17,77239.8,0.0,-0.53863,0.00017,31.57249]
[1777633816187,29.17,77256.27,0.0,-0.53581,0.00017,31.60019]
[1777633819210,29.17,77256.23,0.0,-0.53581,0.00017,31.60012]
[1777633824261,29.17,77252.74,0.0,-0.53641,0.00017,31.59439]
[1777633830202,29.17,77248.95,0.0,-0.53706,0.00017,31.58811]
[1777633835207,29.18,77249.11,0.0,-0.53703,0.00017,31.58552]
[1777633841213,29.18,77251.03,0.0,-0.5367,0.00017,31.58874]
[1777633844647,29.18,77248.85,0.0,-0.53707,0.00017,31.58511]
[1777633850198,29.18,77247.64,0.0,-0.53728,0.00017,31.5831]
[1777633855229,29.18,77245.69,0.0,-0.53761,0.00017,31.57982]
[1777633855843,29.18,77245.69,0.0,-0.53761,0.00017,31.57982]
[1777633861235,29.18,77250.56,0.0,-0.53677,0.00017,31.58804]
[1777633863238,29.18,77257.58,0.0,-0.53557,0.00017,31.59959]
[1777633866019,29.18,77258.45,0.0,-0.53542,0.00017,31.60099]
[1777633866065,29.18,77258.45,0.0,-0.53542,0.00017,31.60099]
[1777633866120,29.18,77258.45,0.0,-0.53542,0.00017,31.60099]
[1777633871245,29.18,77259.5,0.0,-0.53524,0.00017,31.60269]
[1777633875198,29.18,77260.38,0.0,-0.53509,0.00017,31.6041]
[1777633875222,29.18,77260.38,0.0,-0.53509,0.00017,31.6041]
[1777633875235,29.18,77260.38,0.0,-0.53509,0.00017,31.6041]
[1777633875932,29.18,77260.38,0.0,-0.53509,0.00017,31.6041]
[1777633881255,29.18,77261.34,0.0,-0.53493,0.00017,31.60564]
[1777633887228,29.18,77261.96,0.0,-0.53482,0.00017,31.60663]
[1777633893267,29.18,77262.55,0.0,-0.53473,0.00017,31.60469]
[1777633898272,29.18,77263.44,0.0,-0.53457,0.00017,31.60611]
[1777633899173,29.18,77263.44,0.0,-0.53457,0.00017,31.60611]
[1777633903737,29.18,77266.62,0.0,-0.53403,0.00017,31.61112]
[1777633909283,29.18,77270.82,0.0,-0.53331,0.00017,31.61766]
[1777633914288,29.18,77270.13,0.0,-0.53343,0.00017,31.61657]
[1777633919293,29.17,77269.9,0.0,-0.53347,0.00017,31.61622]
[1777633923297,29.17,77262.4,0.0,-0.53476,0.00017,31.60439]
[1777633928136,29.17,77263.58,0.0,-0.53456,0.00017,31.60625]
[1777633933307,29.17,77266.16,0.0,-0.53412,0.00017,31.61033]
[1777633938312,29.17,77268.54,0.0,-0.53371,0.00017,31.61405]
[1777633943317,29.17,77268.88,0.0,-0.53366,0.00017,31.61457]
[1777633946423,29.17,77269.85,0.0,-0.53349,0.00017,31.61607]
[1777633952326,29.17,77270.33,0.0,-0.53342,0.00017,31.61395]
[1777633953523,29.17,77271.47,0.0,-0.53322,0.00017,31.61571]
[1777633959333,29.17,77273.25,0.0,-0.53292,0.00017,31.61844]
[1777633964338,29.17,77273.16,0.0,-0.53293,0.00017,31.6183]
[1777633969343,29.17,77273.02,0.0,-0.53296,0.00017,31.61807]
[1777633974348,29.17,77274.03,0.0,-0.53279,0.00017,31.61963]
[1777633979353,29.17,77279.21,0.0,-0.5319,0.00017,31.62747]
[1777633984358,29.16,77282.68,0.0,-0.5313,0.00017,31.63263]
[1777633989363,29.16,77287.91,0.0,-0.53041,0.00017,31.64027]
[1777633994368,29.16,77287.65,0.0,-0.53046,0.00017,31.63985]
[1777633999371,29.15,77290.85,0.0,-0.52992,0.00017,31.64443]
[1777634004375,29.15,77292.32,0.0,-0.52968,0.00017,31.64649]
[1777634010326,29.14,77298.24,0.0,-0.52867,0.00017,31.65478]
[1777634015361,29.14,77299.36,0.0,-0.52849,0.00017,31.65344]
[1777634020394,29.13,77301.27,0.0,-0.52817,0.00017,31.65603]
[1777634025398,29.12,77303.09,0.0,-0.52786,0.00017,31.65847]
[1777634031404,29.12,77303.92,0.0,-0.52773,0.00017,31.65956]
[1777634037410,29.11,77304.74,0.0,-0.5276,0.00017,31.66061]
[1777634043388,29.11,77305.79,0.0,-0.52742,0.00017,31.66199]
[1777634049424,29.1,77306.81,0.0,-0.52726,0.00017,31.6633]
[1777634054429,29.09,77307.3,0.0,-0.52719,0.00017,31.66391]
[1777634059434,29.08,77307.73,0.0,-0.52712,0.00017,31.66445]
[1777634062437,29.08,77313.74,0.0,-0.52609,0.00017,31.67238]
[1777634067442,29.08,77316.54,0.0,-0.52561,0.00017,31.67599]
[1777634072447,29.07,77311.36,0.0,-0.52651,0.00017,31.66634]
[1777634077451,29.07,77311.36,0.0,-0.52651,0.00017,31.66633]
[1777634082456,29.07,77312.14,0.0,-0.52639,0.00017,31.66733]
[1777634087461,29.06,77312.32,0.0,-0.52636,0.00017,31.66751]
[1777634093467,29.05,77312.77,0.0,-0.52629,0.00017,31.66806]
[1777634098946,29.05,77312.86,0.0,-0.52629,0.00017,31.66814]
[1777634104478,29.04,77312.42,0.0,-0.52637,0.00017,31.66752]
[1777634109483,29.04,77312.31,0.0,-0.5264,0.00017,31.66733]
[1777634114488,29.03,77311.14,0.0,-0.5266,0.00017,31.66576]
[1777634120493,29.03,77311.11,0.0,-0.52661,0.00017,31.66571]
[1777634125498,29.03,77311.8,0.0,-0.52649,0.00017,31.66662]
[1777634130503,29.03,77312.02,0.0,-0.52646,0.00017,31.66691]
[1777634135508,29.03,77311.84,0.0,-0.52649,0.00017,31.66379]
[1777634139513,29.02,77304.15,0.0,-0.52782,0.00017,31.65343]
[1777634144518,29.02,77304.5,0.0,-0.52776,0.00017,31.6539]
[1777634150524,29.02,77304.19,0.0,-0.52782,0.00017,31.65346]
[1777634155529,29.02,77303.51,0.0,-0.52794,0.00017,31.65252]
[1777634160534,29.02,77302.16,0.0,-0.52817,0.00017,31.65065]
[1777634165539,29.02,77298.95,0.0,-0.52873,0.00017,31.64619]
[1777634171456,29.01,77298.84,0.0,-0.52876,0.00017,31.64599]
[1777634176491,29.01,77299.74,0.0,-0.52861,0.00017,31.64721]
[1777634181526,29.0,77300.89,0.0,-0.52842,0.00017,31.64877]
[1777634186560,29.0,77304.46,0.0,-0.52781,0.00017,31.65365]
[1777634191567,28.99,77305.26,0.0,-0.52768,0.00017,31.65184]
[1777634196572,28.99,77305.6,0.0,-0.52762,0.00017,31.65228]
[1777634196949,28.99,77305.6,0.0,-0.52762,0.00017,31.65228]
[1777634197081,28.99,77305.6,0.0,-0.52762,0.00017,31.65228]
[1777634197569,28.99,77305.6,0.0,-0.52763,0.00017,31.65228]
[1777634198574,28.99,77330.79,0.0,-0.52328,0.00017,31.68468]
[1777634199420,28.99,77330.79,0.0,-0.52328,0.00017,31.68468]
[1777634200576,28.99,77345.71,0.0,-0.5207,0.00017,31.7021]
[1777634205581,28.99,77344.68,0.0,-0.52088,0.00017,31.70095]
[1777634210587,28.99,77349.21,0.0,-0.52009,0.00017,31.70601]
[1777634216593,28.99,77349.46,0.0,-0.52005,0.00017,31.7063]
[1777634221598,29.0,77343.63,0.0,-0.52105,0.00017,31.69979]
[1777634227604,29.0,77338.84,0.0,-0.52187,0.00017,31.69429]
[1777634232609,29.0,77337.43,0.0,-0.52211,0.00017,31.69267]
[1777634238615,29.0,77336.68,0.0,-0.52224,0.00017,31.6918]
[1777634243620,29.01,77336.36,0.0,-0.52229,0.00017,31.69143]
[1777634249629,29.01,77335.99,0.0,-0.52235,0.00017,31.69101]
[1777634254634,29.01,77335.95,0.0,-0.52236,0.00017,31.68812]
[1777634259639,29.02,77335.77,0.0,-0.52239,0.00017,31.68792]
[1777634264644,29.02,77336.12,0.0,-0.52232,0.00017,31.68835]
[1777634269649,29.02,77343.21,0.0,-0.5211,0.00017,31.69656]
[1777634273653,29.02,77349.63,0.0,-0.51999,0.00017,31.70373]
[1777634277657,29.02,77359.7,0.0,-0.51825,0.00017,31.7145]
[1777634282662,29.02,77364.44,0.0,-0.51744,0.00017,31.71935]
[1777634287667,29.02,77362.02,0.0,-0.51786,0.00017,31.71687]
[1777634293673,29.02,77367.62,0.0,-0.51689,0.00017,31.72252]
[1777634296676,29.02,77375.88,0.0,-0.51546,0.00017,31.73051]
[1777634301681,29.02,77375.58,0.0,-0.51552,0.00017,31.73023]
[1777634306686,29.01,77377.25,0.0,-0.51523,0.00017,31.73179]
[1777634311691,29.01,77378.93,0.0,-0.51495,0.00017,31.73047]
[1777634316696,29.01,77379.55,0.0,-0.51484,0.00017,31.73104]
[1777634321701,29.0,77380.64,0.0,-0.51466,0.00017,31.73203]
[1777634326706,29.0,77379.82,0.0,-0.5148,0.00017,31.73127]
[1777634331711,28.99,77374.56,0.0,-0.51572,0.00017,31.72633]
[1777634336716,28.99,77375.28,0.0,-0.51559,0.00017,31.72701]
[1777634342654,28.99,77375.59,0.0,-0.51554,0.00017,31.72729]
[1777634347727,28.99,77370.07,0.0,-0.5165,0.00017,31.72198]
[1777634352733,28.98,77372.29,0.0,-0.51612,0.00017,31.72412]
[1777634357749,28.98,77372.57,0.0,-0.51607,0.00017,31.72439]
[1777634362754,28.98,77373.4,0.0,-0.51593,0.00017,31.72518]
[1777634367759,28.98,77374.54,0.0,-0.51574,0.00017,31.72626]
[1777634372764,28.97,77380.89,0.0,-0.51464,0.00017,31.72933]
[1777634377769,28.97,77382.49,0.0,-0.51437,0.00017,31.73077]
[1777634380465,28.97,77386.53,0.0,-0.51367,0.00017,31.73438]
[1777634380571,28.97,77386.53,0.0,-0.51367,0.00017,31.73438]
[1777634380672,28.97,77386.53,0.0,-0.51367,0.00017,31.73438]
[1777634382774,28.97,77398.19,0.0,-0.51166,0.00017,31.74425]
[1777634387780,28.96,77402.01,0.0,-0.511,0.00017,31.7473]
[1777634390472,28.96,77402.13,0.0,-0.51098,0.00017,31.7474]
[1777634390744,28.96,77402.13,0.0,-0.51098,0.00017,31.7474]
[1777634390772,28.96,77402.13,0.0,-0.51098,0.00017,31.7474]
[1777634390783,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634390943,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634390982,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634391267,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634391307,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634391409,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634392017,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634392060,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634392744,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634392781,28.96,77401.95,0.0,-0.51101,0.00017,31.74725]
[1777634392785,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393008,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393034,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393186,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393216,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393428,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393457,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393647,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393671,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393748,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393912,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634393939,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634394271,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634394339,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634394361,28.96,77406.47,0.0,-0.51023,0.00017,31.75076]
[1777634398351,28.96,77412.3,0.0,-0.50922,0.00017,31.75511]
[1777634398376,28.96,77412.3,0.0,-0.50922,0.00017,31.75511]
[1777634398453,28.96,77412.3,0.0,-0.50922,0.00017,31.75511]
[1777634400957,28.96,77408.7,0.0,-0.50985,0.00017,31.75245]
[1777634401064,28.96,77408.7,0.0,-0.50985,0.00017,31.75245]
[1777634401395,28.96,77408.7,0.0,-0.50985,0.00017,31.75245]
[1777634401482,28.96,77408.7,0.0,-0.50985,0.00017,31.75245]
[1777634403796,28.96,77421.28,0.0,-0.50767,0.00017,31.76142]
[1777634404454,28.96,77421.28,0.0,-0.50767,0.00017,31.76142]
[1777634404477,28.96,77421.28,0.0,-0.50767,0.00017,31.76142]
[1777634404691,28.96,77421.28,0.0,-0.50767,0.00017,31.76142]
[1777634404793,28.97,77421.28,0.0,-0.50767,0.00017,31.76142]
[1777634409802,28.97,77418.24,0.0,-0.50819,0.00017,31.75934]
[1777634414807,28.97,77417.88,0.0,-0.50825,0.00017,31.7591]
[1777634417765,28.97,77417.41,0.0,-0.50834,0.00017,31.75876]
[1777634417802,28.97,77417.41,0.0,-0.50834,0.00017,31.75876]
[1777634417810,28.97,77417.01,0.0,-0.5084,0.00017,31.75849]
[1777634418732,28.97,77417.01,0.0,-0.5084,0.00017,31.75849]
[1777634418762,28.97,77417.01,0.0,-0.5084,0.00017,31.75849]
[1777634418762,28.97,77417.01,0.0,-0.5084,0.00017,31.75849]
[1777634418858,28.97,77417.01,0.0,-0.5084,0.00017,31.75849]
[1777634420394,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420427,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420641,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420669,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420747,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420787,28.97,77415.93,0.0,-0.50859,0.00017,31.75773]
[1777634420813,28.97,77413.21,0.0,-0.50906,0.00017,31.75578]
[1777634421395,28.97,77413.21,0.0,-0.50906,0.00017,31.75578]
[1777634421414,28.97,77413.21,0.0,-0.50906,0.00017,31.75578]
[1777634421491,28.97,77413.21,0.0,-0.50906,0.00017,31.75579]
[1777634426819,28.97,77413.71,0.0,-0.50897,0.00017,31.75615]
[1777634431823,28.98,77413.48,0.0,-0.50901,0.00017,31.75313]
[1777634436828,28.98,77413.59,0.0,-0.50899,0.00017,31.75321]
[1777634439316,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634439365,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634439397,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634439431,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634439750,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634439868,28.98,77412.18,0.0,-0.50923,0.00017,31.75219]
[1777634440833,28.98,77412.33,0.0,-0.50921,0.00017,31.7523]
[1777634442127,28.98,77413.02,0.0,-0.50909,0.00017,31.7528]
[1777634442164,28.98,77413.02,0.0,-0.50909,0.00017,31.7528]
[1777634442835,28.98,77427.35,0.0,-0.50661,0.00017,31.76257]
[1777634447839,28.98,77427.46,0.0,-0.50659,0.00017,31.76263]
[1777634452844,28.98,77425.97,0.0,-0.50684,0.00017,31.76168]
[1777634455402,28.98,77425.14,0.0,-0.50699,0.00017,31.76114]
[1777634455445,28.98,77425.14,0.0,-0.50699,0.00017,31.76114]
[1777634455488,28.98,77425.14,0.0,-0.50699,0.00017,31.76114]
[1777634460852,28.99,77423.54,0.0,-0.50726,0.00017,31.7601]
[1777634465857,28.99,77425.96,0.0,-0.50684,0.00017,31.76168]
[1777634471863,28.99,77425.17,0.0,-0.50698,0.00017,31.76117]
[1777634474063,29.0,77425.25,0.0,-0.50696,0.00017,31.76122]
[1777634474114,29.0,77425.25,0.0,-0.50696,0.00017,31.76122]
[1777634474866,29.0,77425.18,0.0,-0.50697,0.00017,31.76118]
[1777634475979,29.0,77426.24,0.0,-0.50679,0.00017,31.76186]
[1777634476015,29.0,77426.24,0.0,-0.50679,0.00017,31.76186]
[1777634479871,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634480531,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634480573,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634480676,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634480754,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634480815,29.0,77441.6,0.0,-0.50414,0.00017,31.77106]
[1777634483875,29.0,77449.08,0.0,-0.50284,0.00017,31.77503]
[1777634485571,29.0,77451.16,0.0,-0.50249,0.00017,31.77607]
[1777634486778,29.0,77451.16,0.0,-0.50249,0.00017,31.77607]
[1777634486827,28.99,77451.16,0.0,-0.50249,0.00017,31.77607]
[1777634487891,29.0,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634488064,29.0,77488.53,0.0,-0.49603,0.00017,31.79045]
[1777634488892,28.99,77533.18,0.0,-0.48833,0.00017,31.79672]
[1777634489387,28.99,77533.18,0.0,-0.48833,0.00017,31.79672]
[1777634489893,28.99,77547.2,0.0,-0.48591,0.00017,31.79625]
[1777634490122,28.99,77547.2,0.0,-0.48591,0.00017,31.79625]
[1777634490494,28.99,77547.2,0.0,-0.48591,0.00017,31.79625]
[1777634490544,28.99,77547.2,0.0,-0.48591,0.00017,31.79625]
[1777634490918,28.99,77551.31,0.0,-0.4852,0.00017,31.79588]
[1777634491192,28.99,77551.31,0.0,-0.4852,0.00017,31.79588]
[1777634491596,28.99,77551.31,0.0,-0.4852,0.00017,31.79588]
[1777634491719,28.99,77551.31,0.0,-0.4852,0.00017,31.79588]
[1777634491787,28.99,77551.31,0.0,-0.4852,0.00017,31.79302]
[1777634492132,28.99,77551.31,0.0,-0.4852,0.00017,31.79302]
[1777634495307,28.99,77554.56,0.0,-0.48464,0.00017,31.79267]
[1777634495327,28.99,77554.56,0.0,-0.48464,0.00017,31.79267]
[1777634495911,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634495981,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634496060,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634496089,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634496118,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634496627,28.99,77555.93,0.0,-0.4844,0.00017,31.7925]
[1777634496912,28.99,77557.2,0.0,-0.48419,0.00017,31.79233]
[1777634497882,28.99,77557.2,0.0,-0.48419,0.00017,31.79233]
[1777634497914,28.99,77557.2,0.0,-0.48419,0.00017,31.79233]
[1777634498318,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498336,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498650,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498750,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498843,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498874,28.99,77558.6,0.0,-0.48394,0.00017,31.79213]
[1777634498914,28.99,77567.07,0.0,-0.48248,0.00017,31.7907]
[1777634501351,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501400,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501416,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501463,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501491,28.99,77569.46,0.0,-0.48207,0.00017,31.79022]
[1777634501917,28.99,77559.54,0.0,-0.48378,0.00017,31.792]
[1777634502405,28.99,77559.54,0.0,-0.48378,0.00017,31.792]
[1777634502432,28.99,77559.54,0.0,-0.48378,0.00017,31.792]
[1777634502918,28.99,77559.66,0.0,-0.48376,0.00017,31.79198]
[1777634503011,28.99,77559.66,0.0,-0.48376,0.00017,31.79198]
[1777634504472,29.0,77556.03,0.0,-0.48439,0.00017,31.79249]
[1777634504493,29.0,77556.03,0.0,-0.48439,0.00017,31.79249]
[1777634504949,29.01,77556.03,0.0,-0.48439,0.00017,31.79249]
[1777634505921,29.01,77550.7,0.0,-0.48531,0.00017,31.79309]
[1777634510930,29.01,77545.83,0.0,-0.48615,0.00017,31.79349]
[1777634513536,29.01,77543.84,0.0,-0.48649,0.00017,31.79361]
[1777634513547,29.01,77543.84,0.0,-0.48649,0.00017,31.79361]
[1777634513561,29.01,77543.84,0.0,-0.48649,0.00017,31.79361]
[1777634513889,29.02,77543.84,0.0,-0.48649,0.00017,31.79361]
[1777634515357,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515401,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515547,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515586,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515689,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515737,29.02,77543.91,0.0,-0.48648,0.00017,31.7936]
[1777634515903,29.02,77543.91,0.0,-0.48648,0.00017,31.79361]
[1777634517197,29.02,77542.97,0.0,-0.48664,0.00017,31.79366]
[1777634517232,29.02,77542.97,0.0,-0.48664,0.00017,31.79366]
[1777634517916,29.02,77542.97,0.0,-0.48664,0.00017,31.79366]
[1777634518929,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634519207,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634519633,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634519678,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634519930,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634520921,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634520942,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634521027,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634521061,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634521090,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522318,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522335,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522357,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522619,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522634,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522648,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522734,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522767,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634522779,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634523319,29.02,77528.8,0.0,-0.48908,0.00017,31.79377]
[1777634523949,29.02,77490.44,0.0,-0.4957,0.00017,31.7881]
[1777634526952,29.02,77483.91,0.0,-0.49682,0.00017,31.78626]
[1777634530928,29.02,77480.57,0.0,-0.4974,0.00017,31.78522]
[1777634530959,29.02,77480.57,0.0,-0.4974,0.00017,31.78522]
[1777634530956,29.02,77494.06,0.0,-0.49507,0.00017,31.78901]
[1777634531079,29.02,77494.06,0.0,-0.49507,0.00017,31.78901]
[1777634531111,29.02,77494.06,0.0,-0.49507,0.00017,31.78901]
[1777634531451,29.02,77494.06,0.0,-0.49507,0.00017,31.78901]
[1777634531477,29.02,77494.06,0.0,-0.49507,0.00017,31.78901]
[1777634531533,29.02,77494.06,0.0,-0.49507,0.00017,31.789]
[1777634532695,29.02,77494.06,0.0,-0.49507,0.00017,31.789]
[1777634532697,29.02,77494.06,0.0,-0.49507,0.00017,31.789]
[1777634534960,29.03,77504.52,0.0,-0.49327,0.00017,31.79119]
[1777634539965,29.03,77503.41,0.0,-0.49346,0.00017,31.79099]
[1777634544970,29.03,77506.92,0.0,-0.49285,0.00017,31.7916]
[1777634546787,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634546804,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634546812,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634546879,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634547070,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634547106,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634547629,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634547716,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634548099,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634548194,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634548257,29.03,77506.75,0.0,-0.49288,0.00017,31.79157]
[1777634548974,29.03,77507.22,0.0,-0.4928,0.00017,31.79165]
[1777634549096,29.03,77507.22,0.0,-0.4928,0.00017,31.79165]
[1777634549130,29.03,77507.22,0.0,-0.4928,0.00017,31.79165]
[1777634549654,29.03,77507.22,0.0,-0.4928,0.00017,31.79165]
[1777634549729,29.03,77507.22,0.0,-0.4928,0.00017,31.79165]
[1777634550976,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551576,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551620,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551674,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551757,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551811,29.03,77495.62,0.0,-0.4948,0.00017,31.78937]
[1777634551913,29.03,77495.62,0.0,-0.4948,0.00017,31.78651]
[1777634553276,29.03,77492.46,0.0,-0.49534,0.00017,31.78575]
[1777634553312,29.03,77492.46,0.0,-0.49534,0.00017,31.78575]
[1777634558345,29.04,77483.29,0.0,-0.49693,0.00017,31.78321]
[1777634563404,29.05,77483.58,0.0,-0.49687,0.00017,31.78329]
[1777634570000,29.09,77490.51,0.0,-0.49567,0.00017,31.78524]
[1777634573003,29.1,77482.17,0.0,-0.4971,0.00017,31.78285]
[1777634575005,29.11,77475.12,0.0,-0.49831,0.00017,31.78052]
[1777634579011,29.1,77468.0,0.0,-0.49954,0.00017,31.77786]
[1777634584017,29.08,77467.74,0.0,-0.49959,0.00017,31.77776]
[1777634589022,29.07,77466.6,0.0,-0.49979,0.00017,31.7773]
[1777634591007,29.06,77466.73,0.0,-0.49977,0.00017,31.77735]
[1777634591043,29.06,77466.73,0.0,-0.49977,0.00017,31.77735]
[1777634592275,29.05,77464.58,0.0,-0.50015,0.00017,31.77648]
[1777634598031,29.01,77464.89,0.0,-0.50011,0.00017,31.7766]
[1777634603036,29.0,77462.16,0.0,-0.50058,0.00017,31.77545]
[1777634608041,29.0,77461.21,0.0,-0.50075,0.00017,31.77504]
[1777634613046,29.0,77461.88,0.0,-0.50064,0.00017,31.77247]
[1777634618051,28.99,77462.88,0.0,-0.50047,0.00017,31.7729]
[1777634621879,28.99,77462.97,0.0,-0.50045,0.00017,31.77294]
[1777634621986,28.99,77462.97,0.0,-0.50045,0.00017,31.77294]
[1777634622426,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622609,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622704,28.99,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634622832,28.98,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634623647,28.98,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634623688,28.98,77463.22,0.0,-0.50041,0.00017,31.77304]
[1777634623985,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634624750,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634625006,29.0,77463.22,0.0,-0.5004,0.00017,31.77304]
[1777634626059,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626702,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626723,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626836,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626846,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634626998,29.0,77431.79,0.0,-0.50583,0.00017,31.75678]
[1777634628855,29.0,77430.78,0.0,-0.50601,0.00017,31.75615]
[1777634628891,29.0,77430.78,0.0,-0.50601,0.00017,31.75615]
[1777634629732,29.0,77430.78,0.0,-0.50601,0.00017,31.75615]
[1777634629771,29.0,77430.78,0.0,-0.50601,0.00017,31.75615]
[1777634630893,29.0,77430.78,0.0,-0.50601,0.00017,31.75615]
[1777634631064,29.0,77429.22,0.0,-0.50627,0.00017,31.75519]
[1777634636069,29.01,77427.16,0.0,-0.50663,0.00017,31.75388]
[1777634641074,29.01,77425.85,0.0,-0.50685,0.00017,31.75305]
[1777634646079,29.01,77425.18,0.0,-0.50697,0.00017,31.75261]
[1777634651084,29.01,77424.22,0.0,-0.50713,0.00017,31.75198]
[1777634656089,29.01,77422.74,0.0,-0.50739,0.00017,31.75101]
[1777634660093,29.02,77416.44,0.0,-0.50847,0.00017,31.74671]
[1777634662183,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634662228,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634662791,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634662931,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634662954,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634663018,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634663483,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634664015,29.02,77413.1,0.0,-0.50905,0.00017,31.74433]
[1777634669102,29.02,77409.9,0.0,-0.5096,0.00017,31.742]
[1777634674020,29.03,77403.05,0.0,-0.51078,0.00017,31.73393]
[1777634679053,29.03,77402.05,0.0,-0.51095,0.00017,31.73315]
[1777634679772,29.03,77402.05,0.0,-0.51095,0.00017,31.73315]
[1777634679796,29.03,77402.05,0.0,-0.51095,0.00017,31.73315]
[1777634680113,29.03,77403.33,0.0,-0.51073,0.00017,31.73415]
[1777634685118,29.03,77397.63,0.0,-0.51172,0.00017,31.7296]
[1777634690126,29.02,77396.41,0.0,-0.51193,0.00017,31.7286]
[1777634695128,29.02,77391.99,0.0,-0.5127,0.00017,31.72491]
[1777634699124,29.02,77394.23,0.0,-0.51231,0.00017,31.72679]
[1777634700136,29.02,77407.33,0.0,-0.51005,0.00017,31.73721]
[1777634705141,29.01,77410.46,0.0,-0.50951,0.00017,31.73954]
[1777634710156,29.01,77413.29,0.0,-0.50902,0.00017,31.7416]
[1777634711147,29.01,77406.67,0.0,-0.51017,0.00017,31.7367]
[1777634716152,29.01,77400.57,0.0,-0.51122,0.00017,31.73194]
[1777634719155,29.01,77392.72,0.0,-0.51258,0.00017,31.72551]
[1777634723159,28.98,77386.38,0.0,-0.5137,0.00017,31.71997]
[1777634725161,28.97,77378.97,0.0,-0.51499,0.00017,31.71323]
[1777634727734,28.95,77376.93,0.0,-0.51536,0.00017,31.71128]
[1777634727762,28.95,77376.93,0.0,-0.51536,0.00017,31.71128]
[1777634728316,28.95,77376.93,0.0,-0.51537,0.00017,31.71127]
[1777634728346,28.95,77376.93,0.0,-0.51537,0.00017,31.71127]
[1777634734171,28.92,77372.22,0.0,-0.51621,0.00017,31.70384]
[1777634739176,28.9,77378.2,0.0,-0.51519,0.00017,31.70947]
[1777634744181,28.88,77376.28,0.0,-0.51554,0.00017,31.7076]
[1777634749186,28.86,77376.26,0.0,-0.51556,0.00017,31.70753]
[1777634754191,28.85,77375.3,0.0,-0.51574,0.00017,31.70658]
[1777634759196,28.83,77380.98,0.0,-0.51477,0.00017,31.71186]
[1777634765202,28.81,77391.75,0.0,-0.51292,0.00017,31.72138]
[1777634767204,28.8,77399.25,0.0,-0.51162,0.00017,31.72763]
[1777634772208,28.78,77393.05,0.0,-0.51272,0.00017,31.72243]
[1777634777213,28.77,77390.01,0.0,-0.51326,0.00017,31.71979]
[1777634782058,28.76,77389.79,0.0,-0.5133,0.00017,31.71958]
[1777634782093,28.76,77389.79,0.0,-0.5133,0.00017,31.71958]
[1777634783592,28.76,77387.8,0.0,-0.51366,0.00017,31.71782]
[1777634783890,28.75,77387.8,0.0,-0.51366,0.00017,31.71781]
[1777634784481,28.75,77387.8,0.0,-0.51366,0.00017,31.71781]
[1777634784504,28.75,77387.8,0.0,-0.51366,0.00017,31.71781]
[1777634785220,28.75,77380.38,0.0,-0.51496,0.00017,31.71107]
[1777634786005,28.75,77380.38,0.0,-0.51496,0.00017,31.71107]
[1777634786106,28.75,77380.38,0.0,-0.51496,0.00017,31.71106]
[1777634787408,28.75,77380.38,0.0,-0.51496,0.00017,31.71106]
[1777634787479,28.75,77380.38,0.0,-0.51496,0.00017,31.71106]
[1777634788060,28.75,77380.38,0.0,-0.51496,0.00017,31.71106]
[1777634788223,28.75,77371.8,0.0,-0.51645,0.00017,31.70287]
[1777634790225,28.75,77364.05,0.0,-0.5178,0.00017,31.69508]
[1777634795230,28.75,77362.29,0.0,-0.51811,0.00017,31.6904]
[1777634800236,28.75,77360.02,0.0,-0.51851,0.00017,31.68803]
[1777634805241,28.75,77356.97,0.0,-0.51903,0.00017,31.6848]
[1777634809774,28.75,77355.33,0.0,-0.51932,0.00017,31.68304]
[1777634809809,28.75,77355.33,0.0,-0.51932,0.00017,31.68304]
[1777634810403,28.76,77355.26,0.0,-0.51933,0.00017,31.68297]
[1777634812821,28.76,77348.8,0.0,-0.52045,0.00017,31.67586]
[1777634821257,28.75,77359.08,0.0,-0.51866,0.00017,31.68705]
[1777634826262,28.75,77356.96,0.0,-0.51904,0.00017,31.68477]
[1777634832267,28.74,77356.83,0.0,-0.51907,0.00017,31.68462]
[1777634837272,28.74,77356.67,0.0,-0.5191,0.00017,31.68442]
[1777634843278,28.73,77355.23,0.0,-0.51936,0.00017,31.68285]
[1777634847233,28.73,77347.79,0.0,-0.52066,0.00017,31.67462]
[1777634852267,28.74,77348.81,0.0,-0.52048,0.00017,31.67292]
[1777634856291,28.73,77342.63,0.0,-0.52156,0.00017,31.66587]
[1777634861296,28.74,77342.21,0.0,-0.52163,0.00017,31.66539]
[1777634867302,28.74,77341.25,0.0,-0.52179,0.00017,31.66429]
[1777634872307,28.74,77337.49,0.0,-0.52245,0.00017,31.65986]
[1777634877312,28.75,77337.38,0.0,-0.52246,0.00017,31.65976]
[1777634881112,28.75,77336.36,0.0,-0.52263,0.00017,31.65857]
[1777634881141,28.75,77336.36,0.0,-0.52263,0.00017,31.65857]
[1777634881636,28.75,77336.36,0.0,-0.52263,0.00017,31.65857]
[1777634881649,28.75,77336.36,0.0,-0.52263,0.00017,31.65857]
[1777634881652,28.75,77336.36,0.0,-0.52263,0.00017,31.65857]
[1777634882073,28.75,77336.36,0.0,-0.52263,0.00017,31.65858]
[1777634883656,28.75,77336.97,0.0,-0.52252,0.00017,31.65931]
[1777634883757,28.75,77336.97,0.0,-0.52252,0.00017,31.65931]
[1777634889324,28.76,77338.24,0.0,-0.5223,0.00017,31.66084]
[1777634895330,28.76,77337.84,0.0,-0.52236,0.00017,31.66039]
[1777634900335,28.77,77338.41,0.0,-0.52226,0.00017,31.66108]
[1777634905340,28.77,77338.72,0.0,-0.5222,0.00017,31.66147]
[1777634910345,28.77,77339.06,0.0,-0.52213,0.00017,31.6619]
[1777634915350,28.78,77336.74,0.0,-0.52254,0.00017,31.6563]
[1777634920355,28.78,77332.84,0.0,-0.52321,0.00017,31.65164]
[1777634925360,28.78,77330.56,0.0,-0.52361,0.00017,31.64886]
[1777634930365,28.78,77331.49,0.0,-0.52345,0.00017,31.64998]
[1777634935370,28.78,77329.38,0.0,-0.52381,0.00017,31.64739]
[1777634940375,28.78,77332.86,0.0,-0.52321,0.00017,31.65165]
[1777634945380,28.78,77333.25,0.0,-0.52314,0.00017,31.65211]
[1777634950385,28.78,77335.65,0.0,-0.52273,0.00017,31.655]
[1777634955390,28.78,77334.03,0.0,-0.52301,0.00017,31.65306]
[1777634961396,28.78,77334.99,0.0,-0.52284,0.00017,31.6542]
[1777634966401,28.78,77338.86,0.0,-0.52216,0.00017,31.65883]
[1777634971406,28.78,77342.79,0.0,-0.52148,0.00017,31.66057]
[1777634975413,28.79,77350.87,0.0,-0.52007,0.00017,31.66972]
[1777634980418,28.79,77350.38,0.0,-0.52015,0.00017,31.6692]
[1777634985423,28.79,77349.13,0.0,-0.52036,0.00017,31.66781]
[1777634990428,28.8,77349.98,0.0,-0.52021,0.00017,31.66877]
[1777634996434,28.8,77348.16,0.0,-0.52052,0.00017,31.66677]
[1777635001439,28.8,77348.95,0.0,-0.52038,0.00017,31.66766]
[1777635007445,28.81,77351.89,0.0,-0.51987,0.00017,31.67094]
[1777635012452,28.81,77354.78,0.0,-0.51936,0.00017,31.6741]
[1777635017705,28.81,77357.75,0.0,-0.51884,0.00017,31.67728]
[1777635018272,28.81,77357.75,0.0,-0.51884,0.00017,31.67728]
[1777635018340,28.81,77357.75,0.0,-0.51884,0.00017,31.67728]
[1777635019862,28.81,77359.62,0.0,-0.51852,0.00017,31.67926]
[1777635020446,28.81,77359.62,0.0,-0.51852,0.00017,31.67926]
[1777635021454,28.81,77375.34,0.0,-0.51578,0.00017,31.69504]
[1777635026467,28.81,77379.26,0.0,-0.51511,0.00017,31.69874]
[1777635031472,28.8,77384.83,0.0,-0.51414,0.00017,31.70098]
[1777635036477,28.8,77388.22,0.0,-0.51355,0.00017,31.70399]
[1777635041482,28.8,77388.63,0.0,-0.51348,0.00017,31.70435]
[1777635046486,28.8,77391.27,0.0,-0.51302,0.00017,31.70664]
[1777635051491,28.8,77393.08,0.0,-0.51271,0.00017,31.70819]
[1777635056496,28.8,77396.44,0.0,-0.51213,0.00017,31.71101]
[1777635062440,28.8,77398.33,0.0,-0.5118,0.00017,31.71256]
[1777635067507,28.8,77406.49,0.0,-0.51037,0.00017,31.71906]
[1777635073513,28.8,77404.94,0.0,-0.51064,0.00017,31.71786]
[1777635078518,28.8,77395.42,0.0,-0.5123,0.00017,31.71016]
[1777635083523,28.79,77396.82,0.0,-0.51206,0.00017,31.71132]
[1777635088528,28.79,77395.34,0.0,-0.51232,0.00017,31.71009]
[1777635093533,28.79,77395.06,0.0,-0.51237,0.00017,31.70699]
[1777635098538,28.79,77394.28,0.0,-0.51251,0.00017,31.70633]
[1777635101541,28.79,77401.45,0.0,-0.51126,0.00017,31.71222]
[1777635106546,28.79,77401.45,0.0,-0.51126,0.00017,31.71223]
[1777635111551,28.79,77401.23,0.0,-0.5113,0.00017,31.71205]
[1777635114554,28.79,77393.98,0.0,-0.51256,0.00017,31.70607]
[1777635116556,28.79,77387.39,0.0,-0.51371,0.00017,31.70037]
[1777635121561,28.79,77383.12,0.0,-0.51445,0.00017,31.69653]
[1777635126566,28.79,77380.19,0.0,-0.51496,0.00017,31.69383]
[1777635131571,28.79,77378.47,0.0,-0.51527,0.00017,31.69221]
[1777635136577,28.78,77384.8,0.0,-0.51417,0.00017,31.69803]
[1777635141581,28.78,77383.88,0.0,-0.51433,0.00017,31.6972]
[1777635147586,28.78,77383.36,0.0,-0.51442,0.00017,31.69672]
[1777635152591,28.78,77379.96,0.0,-0.51502,0.00017,31.69073]
[1777635157596,28.78,77385.33,0.0,-0.51408,0.00017,31.69563]
[1777635162601,28.78,77390.33,0.0,-0.51321,0.00017,31.70005]
[1777635167606,28.78,77394.3,0.0,-0.51252,0.00017,31.70345]
[1777635172611,28.77,77392.05,0.0,-0.51291,0.00017,31.70153]
[1777635175528,28.77,77385.56,0.0,-0.51405,0.00017,31.69583]
[1777635180566,28.77,77384.43,0.0,-0.51424,0.00017,31.6948]
[1777635185603,28.77,77383.47,0.0,-0.51441,0.00017,31.69393]
[1777635190631,28.77,77382.37,0.0,-0.51461,0.00017,31.69292]
[1777635195636,28.77,77381.61,0.0,-0.51474,0.00017,31.69222]
[1777635200641,28.76,77380.99,0.0,-0.51485,0.00017,31.69164]
[1777635205646,28.76,77378.9,0.0,-0.51522,0.00017,31.68969]
[1777635210651,28.76,77378.66,0.0,-0.51526,0.00017,31.68946]
[1777635215656,28.76,77377.88,0.0,-0.5154,0.00017,31.68587]
[1777635220661,28.76,77377.14,0.0,-0.51553,0.00017,31.68516]
[1777635225666,28.76,77376.44,0.0,-0.51565,0.00017,31.6845]
[1777635230671,28.76,77375.27,0.0,-0.51585,0.00017,31.68337]
[1777635235676,28.76,77375.14,0.0,-0.51588,0.00017,31.68324]
[1777635240681,28.76,77379.73,0.0,-0.51508,0.00017,31.68759]
[1777635245686,28.76,77377.68,0.0,-0.51544,0.00017,31.68566]
[1777635250691,28.76,77371.97,0.0,-0.51643,0.00017,31.68016]
[1777635255696,28.76,77370.05,0.0,-0.51677,0.00017,31.67827]
[1777635260701,28.76,77369.97,0.0,-0.51678,0.00017,31.67819]
[1777635263704,28.76,77363.18,0.0,-0.51796,0.00017,31.67132]
[1777635264705,28.76,77355.94,0.0,-0.51923,0.00017,31.66367]
[1777635269710,28.76,77351.53,0.0,-0.51999,0.00017,31.65888]
[1777635271691,28.76,77351.59,0.0,-0.51998,0.00017,31.65895]
[1777635271709,28.76,77351.59,0.0,-0.51998,0.00017,31.65895]
[1777635272717,28.77,77351.37,0.0,-0.52002,0.00017,31.65584]
[1777635273714,28.77,77351.27,0.0,-0.52004,0.00017,31.65573]
[1777635278719,28.77,77348.52,0.0,-0.52051,0.00017,31.65269]
[1777635284725,28.77,77354.34,0.0,-0.5195,0.00017,31.65912]
[1777635289730,28.77,77353.45,0.0,-0.51965,0.00017,31.65814]
[1777635294736,28.76,77354.1,0.0,-0.51954,0.00017,31.65884]
[1777635299741,28.76,77355.32,0.0,-0.51933,0.00017,31.66015]
[1777635304746,28.76,77356.37,0.0,-0.51915,0.00017,31.66128]
[1777635310689,28.76,77359.04,0.0,-0.51869,0.00017,31.66411]
[1777635315757,28.76,77358.6,0.0,-0.51876,0.00017,31.66365]
[1777635320762,28.76,77358.52,0.0,-0.51878,0.00017,31.66357]
[1777635325767,28.76,77359.37,0.0,-0.51863,0.00017,31.66448]
[1777635330772,28.76,77353.36,0.0,-0.51967,0.00017,31.65802]
[1777635335777,28.77,77350.61,0.0,-0.52015,0.00017,31.65214]
[1777635341692,28.77,77347.11,0.0,-0.52076,0.00017,31.64824]
[1777635346726,28.77,77346.6,0.0,-0.52085,0.00017,31.64766]
[1777635351763,28.77,77343.38,0.0,-0.52141,0.00017,31.64399]
[1777635356796,28.77,77336.84,0.0,-0.52255,0.00017,31.63634]
[1777635361803,28.77,77331.84,0.0,-0.52342,0.00017,31.6303]
[1777635366808,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635368563,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635368579,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635368592,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635368674,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635368765,28.77,77327.27,0.0,-0.52421,0.00017,31.62466]
[1777635370689,28.77,77323.8,0.0,-0.52482,0.00017,31.62029]
[1777635370718,28.77,77323.8,0.0,-0.52482,0.00017,31.62029]
[1777635370778,28.77,77323.8,0.0,-0.52482,0.00017,31.62029]
[1777635370817,28.77,77323.8,0.0,-0.52482,0.00017,31.62029]
[1777635375798,28.78,77322.37,0.0,-0.52506,0.00017,31.61847]
[1777635375816,28.78,77324.15,0.0,-0.52475,0.00017,31.62074]
[1777635375839,28.78,77324.15,0.0,-0.52475,0.00017,31.62074]
[1777635377840,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635377884,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635378118,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635378219,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635378829,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635378873,28.78,77326.27,0.0,-0.52438,0.00017,31.62341]
[1777635379820,28.78,77327.34,0.0,-0.5242,0.00017,31.62475]
[1777635384825,28.78,77329.89,0.0,-0.52375,0.00017,31.62793]
[1777635389830,28.78,77328.14,0.0,-0.52406,0.00017,31.62576]
[1777635394835,28.78,77328.08,0.0,-0.52407,0.00017,31.62282]
[1777635399840,28.78,77327.77,0.0,-0.52412,0.00017,31.62244]
[1777635404845,28.78,77328.44,0.0,-0.524,0.00017,31.62328]
[1777635409850,28.78,77328.55,0.0,-0.52398,0.00017,31.62342]
[1777635414855,28.78,77327.11,0.0,-0.52423,0.00017,31.62164]
[1777635419860,28.78,77326.81,0.0,-0.52429,0.00017,31.62125]
[1777635424865,28.78,77325.94,0.0,-0.52444,0.00017,31.62017]
[1777635429870,28.78,77325.77,0.0,-0.52446,0.00017,31.61997]
[1777635434878,28.78,77325.92,0.0,-0.52444,0.00017,31.62016]
[1777635438576,28.78,77327.02,0.0,-0.52425,0.00017,31.62154]
[1777635438602,28.78,77327.02,0.0,-0.52425,0.00017,31.62154]
[1777635438771,28.78,77327.02,0.0,-0.52425,0.00017,31.62154]
[1777635438827,28.78,77327.02,0.0,-0.52425,0.00017,31.62154]
[1777635440884,28.78,77334.02,0.0,-0.52303,0.00017,31.63015]
[1777635440985,28.78,77334.02,0.0,-0.52303,0.00017,31.63015]
[1777635441023,28.78,77334.02,0.0,-0.52303,0.00017,31.63015]
[1777635441489,28.79,77334.02,0.0,-0.52302,0.00017,31.63015]
[1777635446890,28.79,77336.6,0.0,-0.52257,0.00017,31.63326]
[1777635451895,28.79,77336.71,0.0,-0.52255,0.00017,31.63053]
[1777635456900,28.79,77338.72,0.0,-0.5222,0.00017,31.63293]
[1777635461905,28.79,77339.02,0.0,-0.52215,0.00017,31.63329]
[1777635466910,28.8,77338.35,0.0,-0.52226,0.00017,31.63251]
[1777635471915,28.8,77335.58,0.0,-0.52274,0.00017,31.62923]
[1777635476921,28.8,77334.84,0.0,-0.52287,0.00017,31.62836]
[1777635480026,28.8,77336.2,0.0,-0.52263,0.00017,31.63]
[1777635480068,28.8,77336.2,0.0,-0.52263,0.00017,31.63]
[1777635480274,28.8,77336.2,0.0,-0.52263,0.00017,31.63]
[1777635480925,28.8,77335.73,0.0,-0.52271,0.00017,31.62943]
[1777635481265,28.8,77335.73,0.0,-0.52271,0.00017,31.62943]
[1777635481326,28.8,77335.73,0.0,-0.52271,0.00017,31.62943]
[1777635481435,28.8,77335.73,0.0,-0.52271,0.00017,31.62943]
[1777635481926,28.8,77335.99,0.0,-0.52266,0.00017,31.62975]
[1777635483833,28.8,77337.91,0.0,-0.52233,0.00017,31.63204]
[1777635483863,28.8,77337.91,0.0,-0.52233,0.00017,31.63204]
[1777635484121,28.81,77341.99,0.0,-0.52162,0.00017,31.63682]
[1777635489934,28.81,77344.83,0.0,-0.52112,0.00017,31.64011]
[1777635494939,28.81,77343.62,0.0,-0.52132,0.00017,31.63875]
[1777635495147,28.81,77343.62,0.0,-0.52132,0.00017,31.63875]
[1777635495187,28.81,77343.62,0.0,-0.52132,0.00017,31.63875]
[1777635495940,28.82,77343.29,0.0,-0.52138,0.00017,31.63837]
[1777635500945,28.82,77341.43,0.0,-0.5217,0.00017,31.63624]
[1777635505950,28.82,77341.49,0.0,-0.52168,0.00017,31.63633]
[1777635510955,28.83,77342.05,0.0,-0.52158,0.00017,31.63699]
[1777635515960,28.83,77342.07,0.0,-0.52158,0.00017,31.63417]
[1777635520965,28.83,77341.93,0.0,-0.5216,0.00017,31.63403]
[1777635525972,28.84,77342.17,0.0,-0.52155,0.00017,31.63432]
[1777635530977,28.84,77343.99,0.0,-0.52123,0.00017,31.63642]
[1777635535983,28.84,77343.89,0.0,-0.52125,0.00017,31.63632]
[1777635540988,28.84,77343.33,0.0,-0.52134,0.00017,31.63569]
[1777635545993,28.85,77344.14,0.0,-0.5212,0.00017,31.63663]
[1777635550997,28.85,77344.08,0.0,-0.5212,0.00017,31.63658]
[1777635556002,28.85,77344.07,0.0,-0.5212,0.00017,31.63659]
[1777635561008,28.86,77344.86,0.0,-0.52106,0.00017,31.6375]
[1777635566013,28.86,77344.39,0.0,-0.52114,0.00017,31.63698]
[1777635571019,28.86,77343.72,0.0,-0.52126,0.00017,31.63336]
[1777635577025,28.87,77343.84,0.0,-0.52123,0.00017,31.63351]
[1777635581516,28.87,77340.0,0.0,-0.5219,0.00017,31.62909]
[1777635581541,28.87,77340.0,0.0,-0.5219,0.00017,31.62909]
[1777635581668,28.87,77340.0,0.0,-0.5219,0.00017,31.62909]
[1777635581769,28.87,77340.0,0.0,-0.52189,0.00017,31.62909]
[1777635584600,28.87,77340.42,0.0,-0.52182,0.00017,31.62959]
[1777635584618,28.87,77340.42,0.0,-0.52182,0.00017,31.62959]
[1777635584904,28.87,77340.42,0.0,-0.52182,0.00017,31.62959]
[1777635589719,28.87,77341.45,0.0,-0.52164,0.00017,31.6308]
[1777635589748,28.87,77341.45,0.0,-0.52164,0.00017,31.6308]
[1777635589821,28.87,77341.45,0.0,-0.52164,0.00017,31.6308]
[1777635590075,28.87,77341.45,0.0,-0.52164,0.00017,31.6308]
[1777635595716,28.88,77340.77,0.0,-0.52175,0.00017,31.63003]
[1777635595755,28.88,77340.77,0.0,-0.52175,0.00017,31.63003]
[1777635595792,28.88,77340.77,0.0,-0.52175,0.00017,31.63003]
[1777635595886,28.88,77340.77,0.0,-0.52175,0.00017,31.63003]
[1777635597739,28.88,77340.98,0.0,-0.52171,0.00017,31.63031]
[1777635597773,28.88,77340.98,0.0,-0.52171,0.00017,31.63031]
[1777635597903,28.89,77340.98,0.0,-0.5217,0.00017,31.63033]
[1777635603051,28.91,77342.76,0.0,-0.52136,0.00017,31.63251]
[1777635608056,28.93,77341.62,0.0,-0.52154,0.00017,31.6313]
[1777635613061,28.94,77345.09,0.0,-0.52093,0.00017,31.63528]
[1777635615030,28.94,77346.55,0.0,-0.52068,0.00017,31.63693]
[1777635615053,28.94,77346.55,0.0,-0.52068,0.00017,31.63693]
[1777635615062,28.94,77346.55,0.0,-0.52068,0.00017,31.63693]
[1777635615417,28.94,77346.55,0.0,-0.52068,0.00017,31.63693]
[1777635621069,28.94,77347.84,0.0,-0.52045,0.00017,31.63838]
[1777635626073,28.94,77349.83,0.0,-0.5201,0.00017,31.6406]
[1777635629366,28.94,77350.53,0.0,-0.51998,0.00017,31.64138]
[1777635630077,28.94,77358.72,0.0,-0.51856,0.00017,31.65017]
[1777635635082,28.95,77359.26,0.0,-0.51847,0.00017,31.64788]
[1777635640087,28.95,77359.97,0.0,-0.51835,0.00017,31.64862]
[1777635645092,28.95,77361.07,0.0,-0.51816,0.00017,31.64976]
[1777635651098,28.95,77360.85,0.0,-0.51819,0.00017,31.64954]
[1777635657104,28.95,77360.93,0.0,-0.51818,0.00017,31.64964]
[1777635662110,28.95,77360.41,0.0,-0.51826,0.00017,31.6491]
[1777635664112,28.95,77368.19,0.0,-0.51692,0.00017,31.65701]
[1777635666114,28.95,77375.37,0.0,-0.51567,0.00017,31.66399]
[1777635671119,28.95,77376.97,0.0,-0.51539,0.00017,31.6655]
[1777635677032,28.95,77377.81,0.0,-0.51525,0.00017,31.66628]
[1777635682067,28.95,77378.54,0.0,-0.51512,0.00017,31.66696]
[1777635687102,28.95,77379.29,0.0,-0.51499,0.00017,31.66765]
[1777635692139,28.95,77375.7,0.0,-0.51562,0.00017,31.66142]
[1777635697147,28.95,77374.77,0.0,-0.51578,0.00017,31.66053]
[1777635702152,28.95,77372.46,0.0,-0.51618,0.00017,31.65831]
[1777635707157,28.95,77371.41,0.0,-0.51637,0.00017,31.65729]
[1777635713163,28.95,77371.77,0.0,-0.5163,0.00017,31.65764]
[1777635718320,28.95,77372.18,0.0,-0.51623,0.00017,31.65804]
[1777635723390,28.95,77372.06,0.0,-0.51625,0.00017,31.65792]
[1777635725151,28.95,77370.72,0.0,-0.51648,0.00017,31.65662]
[1777635725177,28.95,77370.72,0.0,-0.51648,0.00017,31.65662]
[1777635726175,28.95,77358.64,0.0,-0.51858,0.00017,31.64437]
[1777635731180,28.95,77360.89,0.0,-0.51819,0.00017,31.64671]
[1777635736185,28.95,77359.66,0.0,-0.5184,0.00017,31.64543]
[1777635741190,28.95,77359.28,0.0,-0.51847,0.00017,31.64504]
[1777635746196,28.95,77357.67,0.0,-0.51874,0.00017,31.64335]
[1777635751201,28.95,77355.04,0.0,-0.5192,0.00017,31.63769]
[1777635754821,28.95,77354.83,0.0,-0.51924,0.00017,31.63747]
[1777635754849,28.95,77354.83,0.0,-0.51924,0.00017,31.63747]
[1777635755108,28.95,77354.83,0.0,-0.51924,0.00017,31.63747]
[1777635758871,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635758901,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759035,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759056,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759083,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759136,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759521,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759537,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759781,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759803,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759809,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635759831,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635760910,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635760938,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635761143,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635761924,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635761957,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635761992,28.95,77354.2,0.0,-0.51935,0.00017,31.63679]
[1777635762028,28.95,77354.2,0.0,-0.51935,0.00017,31.6368]
[1777635767662,28.95,77353.1,0.0,-0.51953,0.00017,31.63562]
[1777635773223,28.96,77355.8,0.0,-0.51906,0.00017,31.63853]
[1777635778228,28.98,77357.79,0.0,-0.51869,0.00017,31.64075]
[1777635784234,29.04,77358.15,0.0,-0.51857,0.00017,31.64133]
[1777635789239,29.04,77359.83,0.0,-0.51828,0.00017,31.64311]
[1777635794244,29.05,77360.53,0.0,-0.51815,0.00017,31.64385]
[1777635799249,29.05,77362.0,0.0,-0.51789,0.00017,31.64539]
[1777635804254,29.06,77362.55,0.0,-0.51779,0.00017,31.64596]
[1777635809259,29.06,77363.11,0.0,-0.51769,0.00017,31.64656]
[1777635814264,29.07,77363.63,0.0,-0.5176,0.00017,31.64423]
[1777635819269,29.07,77364.77,0.0,-0.51739,0.00017,31.6454]
[1777635823745,29.08,77365.15,0.0,-0.51733,0.00017,31.6458]
[1777635823796,29.08,77365.15,0.0,-0.51733,0.00017,31.6458]
[1777635824018,29.08,77365.15,0.0,-0.51733,0.00017,31.6458]
[1777635824132,29.08,77365.15,0.0,-0.51733,0.00017,31.6458]
[1777635824153,29.08,77365.15,0.0,-0.51732,0.00017,31.6458]
[1777635827277,29.08,77378.22,0.0,-0.51507,0.00017,31.65843]
[1777635831281,29.08,77385.23,0.0,-0.51385,0.00017,31.66478]
[1777635836285,29.08,77392.32,0.0,-0.51263,0.00017,31.67091]
[1777635841290,29.08,77401.88,0.0,-0.51098,0.00017,31.67871]
[1777635847218,29.09,77395.09,0.0,-0.51215,0.00017,31.67324]
[1777635852255,29.09,77389.78,0.0,-0.51306,0.00017,31.66877]
[1777635857290,29.09,77381.29,0.0,-0.51453,0.00017,31.66127]
[1777635858996,29.09,77377.78,0.0,-0.51513,0.00017,31.65805]
[1777635864312,29.09,77377.03,0.0,-0.51526,0.00017,31.65735]
[1777635869317,29.1,77377.63,0.0,-0.51515,0.00017,31.65793]
[1777635874322,29.1,77377.05,0.0,-0.51525,0.00017,31.65453]
[1777635879327,29.1,77377.28,0.0,-0.51521,0.00017,31.65474]
[1777635884332,29.1,77380.62,0.0,-0.51463,0.00017,31.65783]
[1777635889337,29.1,77384.46,0.0,-0.51397,0.00017,31.66129]
[1777635894342,29.11,77384.96,0.0,-0.51388,0.00017,31.66174]
[1777635896104,29.11,77384.06,0.0,-0.51404,0.00017,31.66094]
[1777635897344,29.11,77391.06,0.0,-0.51283,0.00017,31.66704]
[1777635902349,29.11,77393.95,0.0,-0.51233,0.00017,31.66947]
[1777635907354,29.11,77399.32,0.0,-0.5114,0.00017,31.67385]
[1777635912359,29.11,77393.18,0.0,-0.51246,0.00017,31.66882]
[1777635917364,29.11,77388.59,0.0,-0.51325,0.00017,31.66492]
[1777635919366,29.11,77395.72,0.0,-0.51202,0.00017,31.67093]
[1777635924371,29.11,77394.51,0.0,-0.51223,0.00017,31.66993]
[1777635927374,29.11,77402.19,0.0,-0.51091,0.00017,31.67612]
[1777635932379,29.11,77402.42,0.0,-0.51087,0.00017,31.67344]
[1777635937384,29.11,77403.33,0.0,-0.51071,0.00017,31.67415]
[1777635942389,29.11,77402.24,0.0,-0.5109,0.00017,31.6733]
[1777635947393,29.11,77400.92,0.0,-0.51112,0.00017,31.67227]
[1777635953135,29.12,77402.65,0.0,-0.51082,0.00017,31.67364]
[1777635955401,29.12,77396.49,0.0,-0.51189,0.00017,31.66871]
[1777635957403,29.12,77387.61,0.0,-0.51342,0.00017,31.66122]
[1777635962408,29.12,77384.94,0.0,-0.51388,0.00017,31.65888]
[1777635967413,29.12,77379.63,0.0,-0.51479,0.00017,31.6541]
[1777635972418,29.12,77374.95,0.0,-0.5156,0.00017,31.64974]
[1777635976250,29.12,77373.16,0.0,-0.51591,0.00017,31.64803]
[1777635977433,29.12,77372.95,0.0,-0.51595,0.00017,31.64783]
[1777635977727,29.12,77372.95,0.0,-0.51595,0.00017,31.64783]
[1777635980527,29.11,77371.64,0.0,-0.51617,0.00017,31.64658]
[1777635985578,29.12,77370.65,0.0,-0.51634,0.00017,31.64562]
[1777635991437,29.12,77370.02,0.0,-0.51645,0.00017,31.64216]
[1777635996441,29.12,77369.51,0.0,-0.51653,0.00017,31.64167]
[1777636001446,29.13,77371.32,0.0,-0.51622,0.00017,31.64344]
[1777636003909,29.13,77372.92,0.0,-0.51594,0.00017,31.64498]
[1777636010455,29.13,77374.16,0.0,-0.51572,0.00017,31.64618]
[1777636015081,29.14,77373.79,0.0,-0.51578,0.00017,31.64583]
[1777636020444,29.14,77373.28,0.0,-0.51587,0.00017,31.64535]
[1777636023210,29.14,77374.08,0.0,-0.51573,0.00017,31.64612]
[1777636023233,29.14,77374.08,0.0,-0.51573,0.00017,31.64612]
[1777636023465,29.14,77374.08,0.0,-0.51573,0.00017,31.64613]
[1777636028473,29.14,77372.88,0.0,-0.51593,0.00017,31.64498]
[1777636033478,29.15,77372.15,0.0,-0.51606,0.00017,31.6443]
[1777636036405,29.15,77371.82,0.0,-0.51611,0.00017,31.64398]
[1777636036437,29.15,77371.82,0.0,-0.51611,0.00017,31.64398]
[1777636036481,29.15,77372.25,0.0,-0.51604,0.00017,31.64439]
[1777636037918,29.15,77372.2,0.0,-0.51605,0.00017,31.64435]
[1777636039445,29.15,77372.2,0.0,-0.51605,0.00017,31.64435]
[1777636039463,29.15,77372.2,0.0,-0.51605,0.00017,31.64435]
[1777636039484,29.15,77372.93,0.0,-0.51592,0.00017,31.64505]
[1777636044488,29.15,77373.0,0.0,-0.5159,0.00017,31.64513]
[1777636049493,29.16,77371.12,0.0,-0.51623,0.00017,31.64333]
[1777636053716,29.16,77370.91,0.0,-0.51626,0.00017,31.64027]
[1777636053750,29.16,77370.91,0.0,-0.51626,0.00017,31.64027]
[1777636053871,29.16,77370.91,0.0,-0.51626,0.00017,31.64027]
[1777636053972,29.16,77370.91,0.0,-0.51626,0.00017,31.64027]
[1777636055754,29.16,77370.52,0.0,-0.51633,0.00017,31.6399]
[1777636055785,29.16,77370.52,0.0,-0.51633,0.00017,31.6399]
[1777636055948,29.16,77370.52,0.0,-0.51633,0.00017,31.6399]
[1777636061505,29.16,77370.69,0.0,-0.51629,0.00017,31.64007]
[1777636062853,29.16,77370.69,0.0,-0.51629,0.00017,31.64007]
[1777636062893,29.16,77370.69,0.0,-0.51629,0.00017,31.64007]
[1777636063021,29.16,77370.69,0.0,-0.51629,0.00017,31.64007]
[1777636063450,29.16,77370.69,0.0,-0.51629,0.00017,31.64008]
[1777636068514,29.17,77367.65,0.0,-0.51681,0.00017,31.63712]
[1777636073519,29.17,77368.27,0.0,-0.5167,0.00017,31.63774]
[1777636078524,29.17,77364.99,0.0,-0.51727,0.00017,31.6345]
[1777636083529,29.18,77364.6,0.0,-0.51733,0.00017,31.63412]
[1777636088534,29.18,77364.7,0.0,-0.51731,0.00017,31.63423]
[1777636093539,29.18,77364.41,0.0,-0.51735,0.00017,31.63396]
[1777636098544,29.19,77362.05,0.0,-0.51776,0.00017,31.63159]
[1777636102471,29.19,77362.19,0.0,-0.51773,0.00017,31.63174]
[1777636102517,29.19,77362.19,0.0,-0.51773,0.00017,31.63174]
[1777636102524,29.19,77362.19,0.0,-0.51773,0.00017,31.63174]
[1777636104550,29.19,77355.25,0.0,-0.51892,0.00017,31.62456]
[1777636109555,29.2,77351.61,0.0,-0.51954,0.00017,31.62069]
[1777636114560,29.2,77353.21,0.0,-0.51926,0.00017,31.61957]
[1777636118564,29.21,77359.58,0.0,-0.51816,0.00017,31.62626]
[1777636123569,29.21,77359.06,0.0,-0.51825,0.00017,31.62574]
[1777636128574,29.22,77360.04,0.0,-0.51808,0.00017,31.62676]
[1777636134580,29.22,77362.78,0.0,-0.5176,0.00017,31.62957]
[1777636139585,29.22,77363.01,0.0,-0.51756,0.00017,31.62982]
[1777636144590,29.23,77362.76,0.0,-0.5176,0.00017,31.62958]
[1777636146718,29.23,77362.42,0.0,-0.51765,0.00017,31.62924]
[1777636146771,29.23,77362.42,0.0,-0.51765,0.00017,31.62924]
[1777636147593,29.23,77361.8,0.0,-0.51776,0.00017,31.62861]
[1777636148356,29.23,77361.8,0.0,-0.51776,0.00017,31.62861]
[1777636148401,29.23,77361.8,0.0,-0.51776,0.00017,31.62861]
[1777636150355,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636150371,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636150455,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636151493,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636151544,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636151590,29.23,77352.57,0.0,-0.51935,0.00017,31.61897]
[1777636153599,29.23,77340.66,0.0,-0.52139,0.00017,31.60583]
[1777636154600,29.23,77334.36,0.0,-0.52247,0.00017,31.59854]
[1777636158593,29.24,77333.36,0.0,-0.52263,0.00017,31.59741]
[1777636158604,29.24,77332.83,0.0,-0.52272,0.00017,31.59679]
[1777636158622,29.24,77332.83,0.0,-0.52272,0.00017,31.59679]
[1777636159559,29.24,77332.83,0.0,-0.52272,0.00017,31.59679]
[1777636159579,29.24,77332.83,0.0,-0.52272,0.00017,31.59679]
[1777636159605,29.24,77332.69,0.0,-0.52275,0.00017,31.59662]
[1777636159675,29.24,77332.69,0.0,-0.52275,0.00017,31.59662]
[1777636160572,29.24,77332.69,0.0,-0.52275,0.00017,31.59662]
[1777636160606,29.24,77332.28,0.0,-0.52282,0.00017,31.59614]
[1777636160618,29.24,77332.28,0.0,-0.52282,0.00017,31.59614]
[1777636166612,29.25,77326.84,0.0,-0.52375,0.00017,31.5896]
[1777636170965,29.25,77328.01,0.0,-0.52355,0.00017,31.59103]
[1777636170991,29.25,77328.01,0.0,-0.52355,0.00017,31.59103]
[1777636170995,29.25,77328.01,0.0,-0.52355,0.00017,31.59103]
[1777636171616,29.25,77326.2,0.0,-0.52386,0.00017,31.58596]
[1777636177541,29.25,77321.05,0.0,-0.52474,0.00017,31.5796]
[1777636182576,29.25,77321.59,0.0,-0.52464,0.00017,31.58029]
[1777636183037,29.25,77321.59,0.0,-0.52464,0.00017,31.58029]
[1777636183070,29.25,77321.59,0.0,-0.52464,0.00017,31.58029]
[1777636183175,29.25,77321.59,0.0,-0.52464,0.00017,31.58029]
[1777636183584,29.25,77321.59,0.0,-0.52464,0.00017,31.5803]
[1777636188618,29.25,77325.64,0.0,-0.52395,0.00017,31.58532]
[1777636190080,29.25,77325.1,0.0,-0.52404,0.00017,31.58465]
[1777636190150,29.25,77325.1,0.0,-0.52404,0.00017,31.58465]
[1777636190361,29.25,77325.1,0.0,-0.52404,0.00017,31.58465]
[1777636190636,29.25,77325.1,0.0,-0.52404,0.00017,31.58465]
[1777636192643,29.25,77340.91,0.0,-0.52132,0.00017,31.60336]
[1777636193206,29.25,77340.91,0.0,-0.52132,0.00017,31.60336]
[1777636193233,29.25,77340.91,0.0,-0.52132,0.00017,31.60336]
[1777636193268,29.25,77340.91,0.0,-0.52132,0.00017,31.60336]
[1777636193305,29.25,77340.91,0.0,-0.52132,0.00017,31.60336]
[1777636195265,29.26,77340.17,0.0,-0.52145,0.00017,31.60252]
[1777636195283,29.26,77340.17,0.0,-0.52145,0.00017,31.60252]
[1777636195597,29.26,77340.17,0.0,-0.52145,0.00017,31.60252]
[1777636198649,29.25,77346.25,0.0,-0.52041,0.00017,31.60935]
[1777636201515,29.25,77345.61,0.0,-0.52052,0.00017,31.60864]
[1777636201547,29.25,77345.61,0.0,-0.52052,0.00017,31.60864]
[1777636201612,29.25,77345.61,0.0,-0.52052,0.00017,31.60864]
[1777636201668,29.25,77345.61,0.0,-0.52052,0.00017,31.60864]
[1777636207658,29.25,77345.81,0.0,-0.52048,0.00017,31.60886]
[1777636208444,29.25,77345.81,0.0,-0.52048,0.00017,31.60886]
[1777636208479,29.25,77345.81,0.0,-0.52048,0.00017,31.60886]
[1777636208548,29.25,77345.81,0.0,-0.52048,0.00017,31.60886]
[1777636208670,29.25,77345.81,0.0,-0.52048,0.00017,31.60886]
[1777636214665,29.25,77353.77,0.0,-0.51912,0.00017,31.6175]
[1777636216611,29.25,77354.09,0.0,-0.51906,0.00017,31.61783]
[1777636216651,29.25,77354.09,0.0,-0.51906,0.00017,31.61783]
[1777636216667,29.25,77353.66,0.0,-0.51914,0.00017,31.61737]
[1777636219674,29.25,77353.3,0.0,-0.5192,0.00017,31.61698]
[1777636219701,29.25,77353.0,0.0,-0.51925,0.00017,31.61667]
[1777636220631,29.25,77353.0,0.0,-0.51925,0.00017,31.61667]
[1777636225676,29.25,77355.24,0.0,-0.51887,0.00017,31.61903]
[1777636226568,29.25,77355.24,0.0,-0.51887,0.00017,31.61903]
[1777636226609,29.25,77355.24,0.0,-0.51887,0.00017,31.61903]
[1777636226653,29.25,77355.24,0.0,-0.51887,0.00017,31.61903]
[1777636226758,29.25,77355.24,0.0,-0.51887,0.00017,31.61903]
[1777636230856,29.25,77358.95,0.0,-0.51823,0.00017,31.6229]
[1777636230888,29.25,77358.95,0.0,-0.51823,0.00017,31.6229]
[1777636230944,29.25,77358.95,0.0,-0.51823,0.00017,31.6229]
[1777636231682,29.25,77359.08,0.0,-0.51822,0.00017,31.62015]
[1777636236687,29.25,77360.3,0.0,-0.51801,0.00017,31.6214]
[1777636241692,29.24,77357.45,0.0,-0.5185,0.00017,31.61845]
[1777636243040,29.24,77357.22,0.0,-0.51854,0.00017,31.61821]
[1777636243060,29.24,77357.22,0.0,-0.51854,0.00017,31.61821]
[1777636243694,29.24,77357.36,0.0,-0.51852,0.00017,31.61835]
[1777636247698,29.24,77349.56,0.0,-0.51986,0.00017,31.61005]
[1777636252703,29.24,77349.29,0.0,-0.5199,0.00017,31.60975]
[1777636257708,29.24,77347.81,0.0,-0.52016,0.00017,31.60813]
[1777636259462,29.24,77347.81,0.0,-0.52016,0.00017,31.60814]
[1777636264715,29.24,77349.65,0.0,-0.51984,0.00017,31.61013]
[1777636269720,29.24,77351.46,0.0,-0.51953,0.00017,31.61209]
[1777636274725,29.24,77352.34,0.0,-0.51938,0.00017,31.61303]
[1777636279730,29.24,77351.8,0.0,-0.51948,0.00017,31.61245]
[1777636285295,29.24,77352.05,0.0,-0.51943,0.00017,31.61271]
[1777636290330,29.23,77357.6,0.0,-0.51848,0.00017,31.61857]
[1777636291837,29.23,77358.26,0.0,-0.51837,0.00017,31.61639]
[1777636291882,29.23,77358.26,0.0,-0.51837,0.00017,31.61639]
[1777636292146,29.23,77358.26,0.0,-0.51837,0.00017,31.61639]
[1777636292742,29.23,77357.87,0.0,-0.51844,0.00017,31.61598]
[1777636294744,29.23,77365.82,0.0,-0.51707,0.00017,31.62406]
[1777636295928,29.23,77366.27,0.0,-0.517,0.00017,31.6245]
[1777636301751,29.23,77360.37,0.0,-0.51801,0.00017,31.61856]
[1777636303961,29.23,77359.93,0.0,-0.51808,0.00017,31.61811]
[1777636307856,29.23,77361.01,0.0,-0.5179,0.00017,31.61922]
[1777636313127,29.23,77365.95,0.0,-0.51705,0.00017,31.62419]
[1777636318768,29.23,77369.61,0.0,-0.51642,0.00017,31.62777]
[1777636320770,29.24,77378.58,0.0,-0.51488,0.00017,31.63625]
[1777636325775,29.24,77384.79,0.0,-0.51381,0.00017,31.64183]
[1777636330779,29.24,77386.69,0.0,-0.51348,0.00017,31.6435]
[1777636335783,29.24,77386.99,0.0,-0.51343,0.00017,31.64376]
[1777636340787,29.24,77388.01,0.0,-0.51326,0.00017,31.64464]
[1777636345792,29.24,77389.59,0.0,-0.51299,0.00017,31.64599]
[1777636351798,29.23,77390.73,0.0,-0.51279,0.00017,31.6441]
[1777636356180,29.23,77391.8,0.0,-0.51261,0.00017,31.64499]
[1777636356222,29.23,77391.8,0.0,-0.51261,0.00017,31.64499]
[1777636356367,29.23,77391.8,0.0,-0.51261,0.00017,31.64499]
[1777636356803,29.23,77391.45,0.0,-0.51267,0.00017,31.6447]
[1777636359805,29.24,77398.01,0.0,-0.51154,0.00017,31.6501]
[1777636365811,29.24,77400.76,0.0,-0.51107,0.00017,31.6523]
[1777636371818,29.24,77403.56,0.0,-0.51058,0.00017,31.65448]
[1777636376823,29.24,77401.63,0.0,-0.51091,0.00017,31.65298]
[1777636378825,29.24,77394.97,0.0,-0.51206,0.00017,31.64765]
[1777636383830,29.24,77389.91,0.0,-0.51293,0.00017,31.64341]
[1777636388835,29.24,77390.97,0.0,-0.51275,0.00017,31.64431]
[1777636393840,29.24,77392.09,0.0,-0.51255,0.00017,31.64525]
[1777636398845,29.24,77395.73,0.0,-0.51193,0.00017,31.64826]
[1777636403850,29.24,77396.0,0.0,-0.51189,0.00017,31.64848]
[1777636408855,29.24,77397.12,0.0,-0.51169,0.00017,31.64939]
[1777636413860,29.24,77396.22,0.0,-0.51185,0.00017,31.64578]
[1777636418865,29.23,77396.06,0.0,-0.51188,0.00017,31.64565]
[1777636423871,29.23,77396.32,0.0,-0.51184,0.00017,31.64586]
[1777636428876,29.23,77390.21,0.0,-0.51289,0.00017,31.64077]
[1777636428971,29.23,77390.21,0.0,-0.51289,0.00017,31.64077]
[1777636430124,29.23,77389.75,0.0,-0.51297,0.00017,31.64038]
[1777636430878,29.23,77381.48,0.0,-0.51439,0.00017,31.63313]
[1777636433881,29.23,77375.03,0.0,-0.5155,0.00017,31.6272]
[1777636438886,29.23,77371.47,0.0,-0.51611,0.00017,31.62381]
[1777636443891,29.23,77371.11,0.0,-0.51618,0.00017,31.62347]
[1777636448896,29.23,77370.65,0.0,-0.51626,0.00017,31.62302]
[1777636453901,29.23,77377.17,0.0,-0.51514,0.00017,31.62918]
[1777636459907,29.22,77378.7,0.0,-0.51487,0.00017,31.63059]
[1777636465913,29.22,77379.31,0.0,-0.51477,0.00017,31.63114]
[1777636470919,29.22,77378.36,0.0,-0.51494,0.00017,31.63026]
[1777636475924,29.22,77378.17,0.0,-0.51497,0.00017,31.62722]
[1777636480929,29.21,77382.2,0.0,-0.51428,0.00017,31.63087]
[1777636485934,29.21,77378.71,0.0,-0.51488,0.00017,31.6277]
[1777636490942,29.21,77377.45,0.0,-0.5151,0.00017,31.62653]
[1777636495946,29.21,77378.41,0.0,-0.51494,0.00017,31.62741]
[1777636500951,29.21,77380.97,0.0,-0.5145,0.00017,31.62974]
[1777636505956,29.2,77382.99,0.0,-0.51416,0.00017,31.63155]
[1777636511879,29.2,77381.31,0.0,-0.51445,0.00017,31.63004]
[1777636516914,29.2,77382.34,0.0,-0.51427,0.00017,31.63096]
[1777636521950,29.2,77378.81,0.0,-0.51488,0.00017,31.62775]
[1777636526980,29.2,77375.68,0.0,-0.51542,0.00017,31.62484]
[1777636531985,29.19,77376.82,0.0,-0.51523,0.00017,31.62303]
[1777636536990,29.19,77376.5,0.0,-0.51529,0.00017,31.62273]
[1777636541995,29.19,77375.0,0.0,-0.51555,0.00017,31.62132]
[1777636547000,29.19,77372.83,0.0,-0.51592,0.00017,31.61926]
[1777636552006,29.19,77371.54,0.0,-0.51614,0.00017,31.61803]
[1777636557011,29.19,77371.5,0.0,-0.51615,0.00017,31.61798]
[1777636562481,29.19,77374.36,0.0,-0.51566,0.00017,31.62071]
[1777636568023,29.19,77376.52,0.0,-0.51529,0.00017,31.62274]
[1777636573028,29.19,77376.47,0.0,-0.5153,0.00017,31.62268]
[1777636578033,29.18,77375.46,0.0,-0.51547,0.00017,31.62173]
[1777636583038,29.18,77374.78,0.0,-0.51559,0.00017,31.62109]
[1777636588043,29.18,77373.81,0.0,-0.51576,0.00017,31.62017]
[1777636593048,29.18,77374.17,0.0,-0.5157,0.00017,31.61764]
[1777636598053,29.18,77379.88,0.0,-0.51471,0.00017,31.62295]
[1777636603058,29.19,77383.33,0.0,-0.51412,0.00017,31.62607]
[1777636607062,29.19,77376.41,0.0,-0.51531,0.00017,31.61975]
[1777636612067,29.18,77380.09,0.0,-0.51468,0.00017,31.62315]
[1777636617072,29.18,77379.39,0.0,-0.5148,0.00017,31.6225]
[1777636622077,29.18,77378.62,0.0,-0.51493,0.00017,31.62179]
[1777636628083,29.18,77378.46,0.0,-0.51496,0.00017,31.62165]
[1777636633088,29.19,77380.27,0.0,-0.51465,0.00017,31.62331]
[1777636638094,29.19,77383.76,0.0,-0.51404,0.00017,31.62645]
[1777636643098,29.19,77385.72,0.0,-0.51371,0.00017,31.62819]
[1777636646654,29.19,77387.17,0.0,-0.51346,0.00017,31.62946]
[1777636646709,29.19,77387.17,0.0,-0.51346,0.00017,31.62946]
[1777636646847,29.19,77387.17,0.0,-0.51346,0.00017,31.62946]
[1777636646905,29.19,77387.17,0.0,-0.51346,0.00017,31.62946]
[1777636649104,29.19,77395.12,0.0,-0.51209,0.00017,31.63618]
[1777636651106,29.19,77402.81,0.0,-0.51077,0.00017,31.63947]
[1777636655422,29.19,77402.21,0.0,-0.51087,0.00017,31.639]
[1777636655449,29.19,77402.21,0.0,-0.51087,0.00017,31.639]
[1777636655750,29.19,77402.21,0.0,-0.51087,0.00017,31.639]
[1777636655781,29.19,77402.21,0.0,-0.51087,0.00017,31.639]
[1777636656066,29.19,77402.21,0.0,-0.51087,0.00017,31.639]
[1777636656111,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656301,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656353,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656617,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656650,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656822,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636656859,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657117,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657157,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657342,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657371,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657439,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657609,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657645,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657768,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636657901,29.19,77409.69,0.0,-0.50958,0.00017,31.64468]
[1777636659114,29.19,77425.0,0.0,-0.50694,0.00017,31.65527]
[1777636664119,29.19,77430.3,0.0,-0.50603,0.00017,31.65862]
[1777636667601,29.19,77430.15,0.0,-0.50605,0.00017,31.65852]
[1777636667623,29.19,77430.15,0.0,-0.50605,0.00017,31.65852]
[1777636668123,29.19,77428.22,0.0,-0.50639,0.00017,31.65733]
[1777636673128,29.19,77426.51,0.0,-0.50668,0.00017,31.65625]
[1777636678133,29.19,77428.23,0.0,-0.50638,0.00017,31.65734]
[1777636684086,29.2,77429.29,0.0,-0.5062,0.00017,31.658]
[1777636689120,29.2,77427.04,0.0,-0.50659,0.00017,31.65658]
[1777636694152,29.2,77423.61,0.0,-0.50717,0.00017,31.65438]
[1777636695082,29.2,77423.61,0.0,-0.50717,0.00017,31.65438]
[1777636695105,29.2,77423.61,0.0,-0.50717,0.00017,31.65438]
[1777636695153,29.2,77423.42,0.0,-0.50721,0.00017,31.65426]
[1777636696120,29.2,77423.42,0.0,-0.50721,0.00017,31.65426]
[1777636698168,29.2,77422.2,0.0,-0.50742,0.00017,31.65345]
[1777636700211,29.2,77421.99,0.0,-0.50745,0.00017,31.65331]
[1777636705305,29.21,77420.05,0.0,-0.50778,0.00017,31.65202]
[1777636705343,29.21,77420.05,0.0,-0.50778,0.00017,31.65202]
[1777636705622,29.21,77420.05,0.0,-0.50778,0.00017,31.65202]
[1777636711169,29.21,77425.25,0.0,-0.50689,0.00017,31.65258]
[1777636714483,29.21,77427.39,0.0,-0.50652,0.00017,31.65395]
[1777636714522,29.21,77427.39,0.0,-0.50652,0.00017,31.65395]
[1777636714683,29.21,77427.39,0.0,-0.50652,0.00017,31.65395]
[1777636717540,29.21,77428.29,0.0,-0.50636,0.00017,31.65451]
[1777636717582,29.21,77428.29,0.0,-0.50636,0.00017,31.65451]
[1777636717821,29.21,77428.29,0.0,-0.50636,0.00017,31.65451]
[1777636717923,29.22,77428.29,0.0,-0.50636,0.00017,31.65452]
[1777636719602,29.23,77431.28,0.0,-0.50584,0.00017,31.65637]
[1777636719636,29.23,77431.28,0.0,-0.50584,0.00017,31.65637]
[1777636719817,29.23,77431.28,0.0,-0.50584,0.00017,31.65637]
[1777636719918,29.23,77431.28,0.0,-0.50584,0.00017,31.65637]
[1777636722716,29.23,77434.8,0.0,-0.50523,0.00017,31.65848]
[1777636724182,29.23,77445.51,0.0,-0.50339,0.00017,31.66444]
[1777636729186,29.23,77443.46,0.0,-0.50374,0.00017,31.66335]
[1777636734191,29.24,77442.71,0.0,-0.50387,0.00017,31.66295]
[1777636736910,29.24,77442.81,0.0,-0.50385,0.00017,31.663]
[1777636736932,29.24,77442.81,0.0,-0.50385,0.00017,31.663]
[1777636737011,29.24,77442.81,0.0,-0.50385,0.00017,31.663]
[1777636742796,29.24,77443.35,0.0,-0.50376,0.00017,31.6633]
[1777636748205,29.25,77438.42,0.0,-0.5046,0.00017,31.66058]
[1777636753210,29.25,77439.19,0.0,-0.50446,0.00017,31.66102]
[1777636758215,29.26,77439.28,0.0,-0.50445,0.00017,31.66107]
[1777636763220,29.26,77439.4,0.0,-0.50442,0.00017,31.66114]
[1777636763276,29.26,77439.4,0.0,-0.50442,0.00017,31.66114]
[1777636763301,29.26,77439.4,0.0,-0.50442,0.00017,31.66114]
[1777636764221,29.26,77439.72,0.0,-0.50437,0.00017,31.66132]
[1777636769226,29.27,77438.08,0.0,-0.50465,0.00017,31.6604]
[1777636774231,29.27,77438.64,0.0,-0.50455,0.00017,31.65785]
[1777636774540,29.27,77438.64,0.0,-0.50455,0.00017,31.65785]
[1777636780236,29.28,77438.25,0.0,-0.50462,0.00017,31.65763]
[1777636785241,29.28,77439.25,0.0,-0.50444,0.00017,31.6582]
[1777636790246,29.28,77441.43,0.0,-0.50406,0.00017,31.65941]
[1777636796252,29.29,77441.52,0.0,-0.50405,0.00017,31.65946]
[1777636796904,29.29,77441.52,0.0,-0.50405,0.00017,31.65946]
[1777636802258,29.29,77441.37,0.0,-0.50407,0.00017,31.65938]
[1777636803169,29.29,77441.37,0.0,-0.50407,0.00017,31.65938]
[1777636803209,29.29,77441.37,0.0,-0.50407,0.00017,31.65938]
[1777636803220,29.29,77441.37,0.0,-0.50407,0.00017,31.65938]
[1777636806264,29.29,77452.52,0.0,-0.50216,0.00017,31.66512]
[1777636807265,29.29,77462.25,0.0,-0.50049,0.00017,31.66954]
[1777636809267,29.3,77452.89,0.0,-0.50209,0.00017,31.6653]
[1777636814273,29.3,77463.15,0.0,-0.50033,0.00017,31.66992]
[1777636820034,29.3,77462.84,0.0,-0.50038,0.00017,31.66979]
[1777636826075,29.3,77462.27,0.0,-0.50048,0.00017,31.66955]
[1777636830102,29.3,77452.16,0.0,-0.50221,0.00017,31.66495]
[1777636831525,29.3,77446.71,0.0,-0.50315,0.00017,31.65935]
[1777636831576,29.3,77446.71,0.0,-0.50315,0.00017,31.65935]
[1777636832116,29.3,77448.65,0.0,-0.50282,0.00017,31.66034]
[1777636832530,29.3,77448.65,0.0,-0.50282,0.00017,31.66034]
[1777636834552,29.3,77446.66,0.0,-0.50316,0.00017,31.65933]
[1777636834575,29.3,77446.66,0.0,-0.50316,0.00017,31.65933]
[1777636835137,29.3,77446.13,0.0,-0.50325,0.00017,31.65905]
[1777636838641,29.3,77442.12,0.0,-0.50394,0.00017,31.65692]
[1777636838686,29.3,77442.12,0.0,-0.50394,0.00017,31.65692]
[1777636838742,29.3,77442.12,0.0,-0.50394,0.00017,31.65692]
[1777636844201,29.29,77436.79,0.0,-0.50486,0.00017,31.65394]
[1777636848819,29.29,77435.0,0.0,-0.50516,0.00017,31.6529]
[1777636848859,29.29,77435.0,0.0,-0.50516,0.00017,31.6529]
[1777636848992,29.29,77435.0,0.0,-0.50516,0.00017,31.6529]
[1777636849236,29.29,77434.11,0.0,-0.50532,0.00017,31.65238]
[1777636851975,29.29,77433.52,0.0,-0.50542,0.00017,31.65203]
[1777636852065,29.29,77433.52,0.0,-0.50542,0.00017,31.65203]
[1777636852257,29.29,77432.83,0.0,-0.50554,0.00017,31.65162]
[1777636854271,29.29,77425.0,0.0,-0.50688,0.00017,31.64676]
[1777636859306,29.29,77422.27,0.0,-0.50735,0.00017,31.64498]
[1777636864341,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866054,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866123,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866159,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866235,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866273,29.29,77422.02,0.0,-0.50739,0.00017,31.64481]
[1777636866374,29.29,77427.03,0.0,-0.50653,0.00017,31.64805]
[1777636867108,29.29,77427.03,0.0,-0.50653,0.00017,31.64805]
[1777636867156,29.29,77435.94,0.0,-0.505,0.00017,31.65345]
[1777636868106,29.29,77435.94,0.0,-0.505,0.00017,31.65345]
[1777636868141,29.29,77435.94,0.0,-0.505,0.00017,31.65345]
[1777636868177,29.3,77441.77,0.0,-0.504,0.00017,31.65673]
[1777636870287,29.3,77447.65,0.0,-0.50299,0.00017,31.65983]
[1777636872418,29.3,77457.3,0.0,-0.50134,0.00017,31.66449]
[1777636874418,29.3,77449.94,0.0,-0.5026,0.00017,31.66099]
[1777636878644,29.3,77433.69,0.0,-0.50539,0.00017,31.65213]
[1777636879393,29.3,77433.69,0.0,-0.50539,0.00017,31.65213]
[1777636879411,29.3,77433.69,0.0,-0.50539,0.00017,31.65213]
[1777636879481,29.3,77430.79,0.0,-0.50588,0.00017,31.65039]
[1777636880460,29.3,77430.79,0.0,-0.50588,0.00017,31.65039]
[1777636881404,29.3,77430.79,0.0,-0.50588,0.00017,31.65039]
[1777636881425,29.3,77430.79,0.0,-0.50588,0.00017,31.65039]
[1777636883436,29.3,77425.68,0.0,-0.50676,0.00017,31.6472]
[1777636883471,29.3,77425.68,0.0,-0.50676,0.00017,31.6472]
[1777636883700,29.3,77424.96,0.0,-0.50688,0.00017,31.64673]
[1777636886560,29.3,77424.6,0.0,-0.50695,0.00017,31.6465]
[1777636886588,29.3,77424.6,0.0,-0.50695,0.00017,31.6465]
[1777636886904,29.3,77423.8,0.0,-0.50708,0.00017,31.64598]
[1777636891422,29.3,77422.1,0.0,-0.50737,0.00017,31.64487]
[1777636892283,29.3,77422.1,0.0,-0.50737,0.00017,31.64487]
[1777636892316,29.3,77422.1,0.0,-0.50737,0.00017,31.64487]
[1777636892590,29.3,77421.87,0.0,-0.50742,0.00017,31.64185]
[1777636892615,29.3,77421.87,0.0,-0.50742,0.00017,31.64185]
[1777636892674,29.3,77421.87,0.0,-0.50742,0.00017,31.64185]
[1777636893606,29.3,77415.86,0.0,-0.50845,0.00017,31.63777]
[1777636893628,29.3,77415.86,0.0,-0.50845,0.00017,31.63777]
[1777636893921,29.3,77414.92,0.0,-0.50861,0.00017,31.63711]
[1777636900600,29.3,77412.26,0.0,-0.50906,0.00017,31.63522]
[1777636905634,29.3,77412.03,0.0,-0.5091,0.00017,31.63506]
[1777636910669,29.3,77413.62,0.0,-0.50883,0.00017,31.6362]
[1777636912684,29.31,77422.05,0.0,-0.50738,0.00017,31.64197]
[1777636917721,29.31,77418.62,0.0,-0.50797,0.00017,31.63968]
[1777636922753,29.31,77419.17,0.0,-0.50787,0.00017,31.64005]
[1777636924154,29.31,77419.17,0.0,-0.50787,0.00017,31.64005]
[1777636924188,29.31,77419.17,0.0,-0.50787,0.00017,31.64005]
[1777636924242,29.31,77419.17,0.0,-0.50787,0.00017,31.64005]
[1777636924255,29.31,77421.08,0.0,-0.50755,0.00017,31.64133]
[1777636930238,29.31,77420.23,0.0,-0.50769,0.00017,31.64076]
[1777636930265,29.31,77420.23,0.0,-0.50769,0.00017,31.64076]
[1777636930339,29.31,77420.13,0.0,-0.50771,0.00017,31.6407]
[1777636933269,29.31,77420.43,0.0,-0.50766,0.00017,31.6409]
[1777636933300,29.31,77420.43,0.0,-0.50766,0.00017,31.6409]
[1777636933370,29.31,77420.28,0.0,-0.50768,0.00017,31.6408]
[1777636933870,29.31,77420.28,0.0,-0.50768,0.00017,31.6408]
[1777636939872,29.31,77419.52,0.0,-0.50781,0.00017,31.64029]
[1777636940594,29.31,77419.52,0.0,-0.50781,0.00017,31.64029]
[1777636940636,29.31,77419.52,0.0,-0.50781,0.00017,31.64029]
[1777636940744,29.31,77419.52,0.0,-0.50781,0.00017,31.64029]
[1777636940880,29.31,77419.6,0.0,-0.5078,0.00017,31.64034]
[1777636943410,29.31,77423.48,0.0,-0.50713,0.00017,31.64291]
[1777636943456,29.31,77423.48,0.0,-0.50713,0.00017,31.64291]
[1777636943567,29.31,77423.48,0.0,-0.50713,0.00017,31.64291]
[1777636943900,29.31,77430.29,0.0,-0.50597,0.00017,31.64722]
[1777636945459,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636945476,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636945671,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636945862,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636946060,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636946176,29.31,77432.99,0.0,-0.5055,0.00017,31.64885]
[1777636946277,29.31,77439.18,0.0,-0.50444,0.00017,31.65243]
[1777636947404,29.31,77451.99,0.0,-0.50224,0.00017,31.65913]
[1777636947929,29.3,77451.99,0.0,-0.50224,0.00017,31.65913]
[1777636949942,29.3,77460.75,0.0,-0.50074,0.00017,31.66315]
[1777636952170,29.3,77464.91,0.0,-0.50003,0.00017,31.66491]
[1777636952210,29.3,77464.91,0.0,-0.50003,0.00017,31.66491]
[1777636952271,29.3,77465.85,0.0,-0.49987,0.00017,31.66242]
[1777636955396,29.3,77465.94,0.0,-0.49985,0.00017,31.66246]
[1777636955507,29.3,77466.54,0.0,-0.49975,0.00017,31.6627]
[1777636955927,29.3,77466.54,0.0,-0.49975,0.00017,31.6627]
[1777636955979,29.3,77466.54,0.0,-0.49975,0.00017,31.6627]
[1777636956160,29.3,77466.54,0.0,-0.49975,0.00017,31.6627]
[1777636956327,29.3,77481.49,0.0,-0.49719,0.00017,31.66803]
[1777636956992,29.3,77481.49,0.0,-0.49719,0.00017,31.66803]
[1777636960017,29.3,77471.06,0.0,-0.49898,0.00017,31.66445]
[1777636965054,29.3,77471.12,0.0,-0.49897,0.00017,31.66447]
[1777636970086,29.3,77472.6,0.0,-0.49871,0.00017,31.66502]
[1777636975121,29.29,77468.59,0.0,-0.4994,0.00017,31.66351]
[1777636980163,29.29,77468.63,0.0,-0.4994,0.00017,31.66352]
[1777636985197,29.29,77474.91,0.0,-0.49832,0.00017,31.66585]
[1777636990233,29.29,77473.35,0.0,-0.49859,0.00017,31.66529]
[1777636995282,29.29,77482.67,0.0,-0.49699,0.00017,31.6684]
[1777636997283,29.29,77492.55,0.0,-0.49529,0.00017,31.67113]
[1777637002317,29.29,77498.17,0.0,-0.49433,0.00017,31.67243]
[1777637004634,29.29,77500.05,0.0,-0.49401,0.00017,31.67283]
[1777637004658,29.29,77500.05,0.0,-0.49401,0.00017,31.67283]
[1777637005036,29.29,77500.05,0.0,-0.49401,0.00017,31.67283]
[1777637005339,29.29,77497.67,0.0,-0.49441,0.00017,31.67233]
[1777637010374,29.29,77496.93,0.0,-0.49454,0.00017,31.67216]
[1777637010843,29.29,77496.93,0.0,-0.49454,0.00017,31.67216]
[1777637010861,29.29,77496.93,0.0,-0.49454,0.00017,31.67216]
[1777637011113,29.29,77496.93,0.0,-0.49454,0.00017,31.67216]
[1777637011415,29.29,77498.02,0.0,-0.49436,0.00017,31.66953]
[1777637016415,29.29,77497.97,0.0,-0.49436,0.00017,31.66952]
[1777637021455,29.29,77493.65,0.0,-0.4951,0.00017,31.66853]
[1777637026485,29.29,77498.62,0.0,-0.49425,0.00017,31.66966]
[1777637032455,29.29,77496.95,0.0,-0.49454,0.00017,31.6693]
[1777637032541,29.29,77485.0,0.0,-0.49659,0.00017,31.66622]
[1777637034339,29.29,77479.68,0.0,-0.4975,0.00017,31.66459]
[1777637036333,29.29,77473.1,0.0,-0.49863,0.00017,31.66233]
[1777637041333,29.29,77470.69,0.0,-0.49905,0.00017,31.66144]
[1777637046585,29.28,77470.63,0.0,-0.49906,0.00017,31.66142]
[1777637051662,29.28,77457.91,0.0,-0.50124,0.00017,31.65616]
[1777637052668,29.28,77451.24,0.0,-0.50239,0.00017,31.65302]
[1777637057703,29.28,77447.97,0.0,-0.50295,0.00017,31.65138]
[1777637062739,29.27,77449.79,0.0,-0.50264,0.00017,31.6523]
[1777637063817,29.27,77463.75,0.0,-0.50024,0.00017,31.65869]
[1777637065760,29.27,77464.94,0.0,-0.50004,0.00017,31.65918]
[1777637070921,29.27,77467.4,0.0,-0.49962,0.00017,31.66017]
[1777637077843,29.27,77467.33,0.0,-0.49963,0.00017,31.65728]
[1777637085899,29.27,77469.37,0.0,-0.49928,0.00017,31.65807]
[1777637090936,29.26,77471.82,0.0,-0.49886,0.00017,31.659]
[1777637093956,29.26,77459.84,0.0,-0.50092,0.00017,31.65414]
[1777637094963,29.26,77449.73,0.0,-0.50266,0.00017,31.6494]
[1777637097348,29.26,77443.23,0.0,-0.50377,0.00017,31.64602]
[1777637102351,29.26,77443.79,0.0,-0.50368,0.00017,31.64633]
[1777637102392,29.26,77443.79,0.0,-0.50368,0.00017,31.64633]
[1777637102544,29.26,77443.79,0.0,-0.50368,0.00017,31.64633]
[1777637102548,29.26,77443.79,0.0,-0.50368,0.00017,31.64633]
[1777637102554,29.26,77443.79,0.0,-0.50368,0.00017,31.64633]
[1777637103019,29.26,77443.95,0.0,-0.50365,0.00017,31.64641]
[1777637104548,29.26,77443.95,0.0,-0.50365,0.00017,31.64641]
[1777637105033,29.27,77440.99,0.0,-0.50416,0.00017,31.64481]
[1777637108055,29.27,77433.33,0.0,-0.50547,0.00017,31.64042]
[1777637112699,29.27,77431.35,0.0,-0.50581,0.00017,31.63923]
[1777637112732,29.27,77431.35,0.0,-0.50581,0.00017,31.63923]
[1777637114710,29.27,77430.05,0.0,-0.50604,0.00017,31.63843]
[1777637115504,29.27,77428.37,0.0,-0.50632,0.00017,31.63739]
[1777637116739,29.27,77426.7,0.0,-0.50661,0.00017,31.63634]
[1777637116751,29.27,77426.7,0.0,-0.50661,0.00017,31.63634]
[1777637118759,29.27,77426.64,0.0,-0.50662,0.00017,31.6363]
[1777637119131,29.27,77426.47,0.0,-0.50665,0.00017,31.6362]
[1777637121897,29.27,77423.34,0.0,-0.50719,0.00017,31.63418]
[1777637121980,29.27,77423.34,0.0,-0.50719,0.00017,31.63418]
[1777637122867,29.27,77417.19,0.0,-0.50824,0.00017,31.63005]
[1777637123521,29.27,77410.04,0.0,-0.50947,0.00017,31.62496]
[1777637124845,29.27,77410.17,0.0,-0.50945,0.00017,31.62506]
[1777637124857,29.27,77410.17,0.0,-0.50945,0.00017,31.62506]
[1777637125775,29.27,77410.17,0.0,-0.50945,0.00017,31.62506]
[1777637125808,29.27,77410.17,0.0,-0.50945,0.00017,31.62506]
[1777637126866,29.27,77410.29,0.0,-0.50943,0.00017,31.62515]
[1777637126871,29.27,77410.29,0.0,-0.50943,0.00017,31.62515]
[1777637126876,29.27,77410.29,0.0,-0.50943,0.00017,31.62515]
[1777637127186,29.27,77410.59,0.0,-0.50938,0.00017,31.62536]
[1777637128905,29.27,77410.12,0.0,-0.50946,0.00017,31.62502]
[1777637128995,29.27,77410.8,0.0,-0.50934,0.00017,31.62552]
[1777637134238,29.27,77415.97,0.0,-0.50845,0.00017,31.62633]
[1777637139271,29.27,77416.19,0.0,-0.50841,0.00017,31.62649]
[1777637144307,29.27,77416.22,0.0,-0.50841,0.00017,31.62651]
[1777637149341,29.28,77414.9,0.0,-0.50863,0.00017,31.62559]
[1777637154376,29.28,77415.26,0.0,-0.50857,0.00017,31.62584]
[1777637159410,29.28,77420.9,0.0,-0.5076,0.00017,31.6297]
[1777637164445,29.28,77419.76,0.0,-0.5078,0.00017,31.62894]
[1777637169481,29.28,77419.45,0.0,-0.50785,0.00017,31.62873]
[1777637174516,29.28,77419.48,0.0,-0.50784,0.00017,31.62875]
[1777637179553,29.28,77419.12,0.0,-0.5079,0.00017,31.62851]
[1777637184587,29.29,77421.12,0.0,-0.50756,0.00017,31.62986]
[1777637189625,29.29,77419.81,0.0,-0.50778,0.00017,31.62898]
[1777637194656,29.29,77420.42,0.0,-0.50768,0.00017,31.62652]
[1777637200486,29.29,77419.31,0.0,-0.50787,0.00017,31.62578]
[1777637205733,29.29,77419.29,0.0,-0.50787,0.00017,31.62577]
[1777637211155,29.3,77415.82,0.0,-0.50846,0.00017,31.62338]
[1777637212118,29.3,77414.11,0.0,-0.50876,0.00017,31.62218]
[1777637212162,29.3,77414.11,0.0,-0.50876,0.00017,31.62218]
[1777637214136,29.3,77410.09,0.0,-0.50945,0.00017,31.61929]
[1777637214146,29.3,77410.09,0.0,-0.50945,0.00017,31.61929]
[1777637214284,29.3,77397.5,0.0,-0.51161,0.00017,31.60962]
[1777637215632,29.3,77397.5,0.0,-0.51161,0.00017,31.60962]
[1777637215701,29.3,77397.5,0.0,-0.51161,0.00017,31.60962]
[1777637220839,29.3,77394.52,0.0,-0.51212,0.00017,31.6072]
[1777637225873,29.3,77399.21,0.0,-0.51132,0.00017,31.61099]
[1777637231221,29.3,77400.65,0.0,-0.51107,0.00017,31.61213]
[1777637236950,29.29,77400.34,0.0,-0.51112,0.00017,31.61188]
[1777637242070,29.29,77400.31,0.0,-0.51113,0.00017,31.61186]
[1777637244000,29.3,77415.63,0.0,-0.5085,0.00017,31.62325]
[1777637249034,29.3,77420.72,0.0,-0.50762,0.00017,31.62673]
[1777637254071,29.3,77418.42,0.0,-0.50802,0.00017,31.62231]
[1777637259105,29.3,77416.28,0.0,-0.50838,0.00017,31.62084]
[1777637264140,29.31,77416.74,0.0,-0.5083,0.00017,31.62116]
[1777637269176,29.31,77415.24,0.0,-0.50856,0.00017,31.62012]
[1777637276223,29.31,77412.13,0.0,-0.50909,0.00017,31.61792]
[1777637279540,29.31,77385.05,0.0,-0.51374,0.00017,31.59632]
[1777637280425,29.31,77379.46,0.0,-0.5147,0.00017,31.59132]
[1777637282273,29.31,77388.83,0.0,-0.51309,0.00017,31.59959]
[1777637287308,29.31,77388.98,0.0,-0.51306,0.00017,31.59971]
[1777637291455,29.31,77389.84,0.0,-0.51292,0.00017,31.60045]
[1777637291477,29.31,77389.84,0.0,-0.51292,0.00017,31.60045]
[1777637291730,29.31,77389.84,0.0,-0.51292,0.00017,31.60045]
[1777637292343,29.31,77391.7,0.0,-0.5126,0.00017,31.60201]
[1777637297377,29.3,77395.88,0.0,-0.51188,0.00017,31.60546]
[1777637299646,29.31,77427.42,0.0,-0.50647,0.00017,31.62822]
[1777637300400,29.31,77427.42,0.0,-0.50647,0.00017,31.62822]
[1777637301683,29.31,77438.38,0.0,-0.50459,0.00017,31.63476]
[1777637304709,29.3,77436.47,0.0,-0.50492,0.00017,31.63367]
[1777637304736,29.3,77436.47,0.0,-0.50492,0.00017,31.63367]
[1777637306002,29.3,77431.0,0.0,-0.50585,0.00017,31.63043]
[1777637306008,29.3,77431.0,0.0,-0.50585,0.00017,31.63043]
[1777637306442,29.3,77431.34,0.0,-0.5058,0.00017,31.63064]
[1777637312484,29.3,77430.35,0.0,-0.50597,0.00017,31.62716]
[1777637315504,29.3,77423.57,0.0,-0.50713,0.00017,31.62288]
[1777637320540,29.3,77417.04,0.0,-0.50825,0.00017,31.61849]
[1777637325575,29.3,77417.77,0.0,-0.50813,0.00017,31.619]
[1777637330613,29.3,77419.6,0.0,-0.50781,0.00017,31.62024]
[1777637335646,29.3,77417.1,0.0,-0.50824,0.00017,31.61854]
[1777637340646,29.3,77417.13,0.0,-0.50824,0.00017,31.61856]
[1777637345757,29.31,77417.15,0.0,-0.50823,0.00017,31.61857]
[1777637350792,29.31,77423.43,0.0,-0.50716,0.00017,31.62279]
[1777637356837,29.31,77422.98,0.0,-0.50723,0.00017,31.62249]
[1777637360831,29.31,77415.02,0.0,-0.5086,0.00017,31.6171]
[1777637365900,29.31,77410.68,0.0,-0.50934,0.00017,31.614]
[1777637371191,29.31,77411.22,0.0,-0.50925,0.00017,31.61439]
[1777637376664,29.31,77408.91,0.0,-0.50965,0.00017,31.60983]
[1777637381787,29.31,77415.76,0.0,-0.50847,0.00017,31.61475]
[1777637387047,29.31,77414.42,0.0,-0.5087,0.00017,31.61381]
[1777637392083,29.32,77413.17,0.0,-0.50891,0.00017,31.61292]
[1777637399134,29.32,77413.56,0.0,-0.50884,0.00017,31.6132]
[1777637402158,29.32,77405.41,0.0,-0.51024,0.00017,31.60723]
[1777637407462,29.32,77409.46,0.0,-0.50954,0.00017,31.61025]
[1777637413230,29.33,77414.18,0.0,-0.50873,0.00017,31.61365]
[1777637418266,29.34,77409.88,0.0,-0.50946,0.00017,31.61058]
[1777637423302,29.35,77407.68,0.0,-0.50983,0.00017,31.60897]
[1777637428855,29.34,77405.1,0.0,-0.51028,0.00017,31.60703]
[1777637428335,29.34,77398.81,0.0,-0.51136,0.00017,31.60214]
[1777637433767,29.34,77398.51,0.0,-0.51141,0.00017,31.59903]
[1777637439411,29.33,77399.99,0.0,-0.51116,0.00017,31.60019]
[1777637444446,29.33,77404.11,0.0,-0.51046,0.00017,31.60338]
[1777637449483,29.32,77406.13,0.0,-0.51012,0.00017,31.6049]
[1777637454517,29.32,77405.59,0.0,-0.51021,0.00017,31.60449]
[1777637459551,29.32,77404.61,0.0,-0.51038,0.00017,31.60374]
[1777637464587,29.31,77401.81,0.0,-0.51087,0.00017,31.60158]
[1777637469616,29.31,77400.08,0.0,-0.51116,0.00017,31.60022]
[1777637475702,29.31,77393.76,0.0,-0.51225,0.00017,31.59511]
[1777637480698,29.31,77387.11,0.0,-0.51339,0.00017,31.58948]
[1777637485733,29.31,77388.31,0.0,-0.51319,0.00017,31.59052]
[1777637490769,29.31,77389.18,0.0,-0.51304,0.00017,31.59126]
[1777637495804,29.31,77390.33,0.0,-0.51284,0.00017,31.58937]
[1777637499834,29.31,77399.19,0.0,-0.51132,0.00017,31.59663]
[1777637504873,29.31,77400.08,0.0,-0.51117,0.00017,31.59734]
[1777637509878,29.31,77399.74,0.0,-0.51123,0.00017,31.59707]
[1777637514902,29.31,77399.39,0.0,-0.51129,0.00017,31.59679]
[1777637514972,29.31,77391.4,0.0,-0.51266,0.00017,31.59027]
[1777637518964,29.31,77391.03,0.0,-0.51272,0.00017,31.58996]
[1777637523992,29.31,77392.69,0.0,-0.51244,0.00017,31.59135]
[1777637529040,29.31,77394.56,0.0,-0.51212,0.00017,31.5929]
[1777637532680,29.31,77395.51,0.0,-0.51195,0.00017,31.59368]
[1777637532975,29.31,77395.57,0.0,-0.51194,0.00017,31.59373]
[1777637538000,29.31,77394.27,0.0,-0.51216,0.00017,31.59266]
[1777637542958,29.31,77405.39,0.0,-0.51025,0.00017,31.60146]
[1777637544918,29.31,77407.98,0.0,-0.50981,0.00017,31.6034]
[1777637546377,29.31,77426.56,0.0,-0.50662,0.00017,31.61619]
[1777637547985,29.31,77453.95,0.0,-0.50192,0.00017,31.63136]
[1777637548155,29.31,77453.95,0.0,-0.50192,0.00017,31.63136]
[1777637548487,29.31,77453.95,0.0,-0.50192,0.00017,31.63136]
[1777637548971,29.31,77454.39,0.0,-0.50184,0.00017,31.63157]
[1777637549662,29.31,77454.39,0.0,-0.50184,0.00017,31.63157]
[1777637550001,29.31,77452.08,0.0,-0.50224,0.00017,31.63047]
[1777637556049,29.31,77447.91,0.0,-0.50296,0.00017,31.62552]
[1777637557052,29.3,77447.2,0.0,-0.50308,0.00017,31.62516]
[1777637557060,29.3,77447.2,0.0,-0.50308,0.00017,31.62516]
[1777637557077,29.3,77447.2,0.0,-0.50308,0.00017,31.62516]
[1777637557177,29.3,77447.2,0.0,-0.50308,0.00017,31.62516]
[1777637557239,29.3,77447.97,0.0,-0.50295,0.00017,31.62555]
[1777637562273,29.29,77450.76,0.0,-0.50248,0.00017,31.62695]
[1777637564335,29.29,77460.96,0.0,-0.50072,0.00017,31.63167]
[1777637566318,29.29,77459.18,0.0,-0.50103,0.00017,31.63089]
[1777637571338,29.28,77454.78,0.0,-0.50179,0.00017,31.62888]
[1777637576371,29.28,77448.87,0.0,-0.50281,0.00017,31.626]
[1777637581406,29.27,77448.94,0.0,-0.5028,0.00017,31.62603]
[1777637586443,29.27,77449.15,0.0,-0.50277,0.00017,31.62614]
[1777637589464,29.26,77465.69,0.0,-0.49992,0.00017,31.63365]
[1777637590471,29.26,77475.0,0.0,-0.49832,0.00017,31.63717]
[1777637591478,29.26,77472.22,0.0,-0.4988,0.00017,31.63617]
[1777637596512,29.26,77469.27,0.0,-0.49931,0.00017,31.63507]
[1777637601548,29.26,77462.4,0.0,-0.50049,0.00017,31.63228]
[1777637606585,29.25,77458.82,0.0,-0.50111,0.00017,31.63072]
[1777637611618,29.25,77458.0,0.0,-0.50125,0.00017,31.62748]
[1777637616654,29.25,77456.56,0.0,-0.5015,0.00017,31.62683]
[1777637617661,29.25,77463.29,0.0,-0.50034,0.00017,31.62979]
[1777637618666,29.25,77471.49,0.0,-0.49893,0.00017,31.63303]
[1777637619210,29.25,77471.49,0.0,-0.49893,0.00017,31.63303]
[1777637619252,29.25,77471.49,0.0,-0.49893,0.00017,31.63303]
[1777637620122,29.25,77477.6,0.0,-0.49788,0.00017,31.6352]
[1777637620681,29.25,77485.7,0.0,-0.49649,0.00017,31.63772]
[1777637625716,29.25,77488.48,0.0,-0.49601,0.00017,31.6385]
[1777637630751,29.25,77482.87,0.0,-0.49697,0.00017,31.63688]
[1777637631348,29.25,77482.87,0.0,-0.49697,0.00017,31.63688]
[1777637631385,29.25,77482.87,0.0,-0.49697,0.00017,31.63688]
[1777637631462,29.25,77482.87,0.0,-0.49697,0.00017,31.63688]
[1777637631759,29.25,77483.97,0.0,-0.49678,0.00017,31.63722]
[1777637632765,29.25,77493.97,0.0,-0.49507,0.00017,31.63991]
[1777637634779,29.25,77499.67,0.0,-0.49408,0.00017,31.64118]
[1777637639814,29.25,77497.55,0.0,-0.49445,0.00017,31.64072]
[1777637642500,29.25,77495.12,0.0,-0.49487,0.00017,31.64018]
[1777637642850,29.25,77513.94,0.0,-0.49163,0.00017,31.64352]
[1777637643413,29.25,77513.94,0.0,-0.49163,0.00017,31.64352]
[1777637643453,29.25,77513.94,0.0,-0.49163,0.00017,31.64352]
[1777637643919,29.25,77513.94,0.0,-0.49163,0.00017,31.64352]
[1777637644011,29.25,77513.94,0.0,-0.49163,0.00017,31.64352]
[1777637644084,29.25,77525.6,0.0,-0.48963,0.00017,31.64454]
[1777637644861,29.25,77525.6,0.0,-0.48963,0.00017,31.64454]
[1777637647883,29.25,77532.33,0.0,-0.48847,0.00017,31.64477]
[1777637648674,29.25,77532.33,0.0,-0.48847,0.00017,31.64477]
[1777637648683,29.25,77532.33,0.0,-0.48847,0.00017,31.64477]
[1777637648890,29.25,77530.34,0.0,-0.48881,0.00017,31.64473]
[1777637653924,29.25,77528.37,0.0,-0.48915,0.00017,31.64467]
[1777637656947,29.25,77534.92,0.0,-0.48803,0.00017,31.64479]
[1777637660922,29.26,77538.42,0.0,-0.48743,0.00017,31.64475]
[1777637660946,29.26,77538.42,0.0,-0.48743,0.00017,31.64475]
[1777637660974,29.26,77553.94,0.0,-0.48476,0.00017,31.64371]
[1777637661981,29.26,77555.01,0.0,-0.48458,0.00017,31.64358]
[1777637662974,29.26,77555.01,0.0,-0.48458,0.00017,31.64358]
[1777637663003,29.26,77555.01,0.0,-0.48458,0.00017,31.64358]
[1777637663070,29.26,77546.81,0.0,-0.48599,0.00017,31.64436]
[1777637664958,29.26,77546.81,0.0,-0.48599,0.00017,31.64436]
[1777637665011,29.26,77545.77,0.0,-0.48616,0.00017,31.64443]
[1777637670036,29.26,77554.98,0.0,-0.48458,0.00017,31.64359]
[1777637671018,29.26,77554.98,0.0,-0.48458,0.00017,31.64359]
[1777637671063,29.26,77554.98,0.0,-0.48458,0.00017,31.64359]
[1777637671758,29.26,77559.81,0.0,-0.48375,0.00017,31.64007]
[1777637671800,29.26,77559.81,0.0,-0.48375,0.00017,31.64007]
[1777637672054,29.26,77559.75,0.0,-0.48376,0.00017,31.64008]
[1777637672548,29.26,77559.75,0.0,-0.48376,0.00017,31.64008]
[1777637673350,29.26,77564.95,0.0,-0.48287,0.00017,31.63924]
[1777637673788,29.26,77564.95,0.0,-0.48287,0.00017,31.63924]
[1777637674089,29.26,77629.24,0.0,-0.47185,0.00017,31.61574]
[1777637674237,29.26,77629.24,0.0,-0.47185,0.00017,31.61574]
[1777637674854,29.26,77629.24,0.0,-0.47185,0.00017,31.61574]
[1777637675176,29.26,77629.24,0.0,-0.47185,0.00017,31.61575]
[1777637675662,29.26,77629.24,0.0,-0.47185,0.00017,31.61575]
[1777637675764,29.26,77629.24,0.0,-0.47185,0.00017,31.61575]
[1777637676012,29.26,77629.24,0.0,-0.47185,0.00017,31.61575]
[1777637676094,29.26,77638.5,0.0,-0.47026,0.00017,31.61037]
[1777637676452,29.26,77638.5,0.0,-0.47026,0.00017,31.61037]
[1777637676783,29.26,77638.5,0.0,-0.47026,0.00017,31.61037]
[1777637676954,29.26,77638.5,0.0,-0.47026,0.00017,31.61037]
[1777637677136,29.25,77634.25,0.0,-0.47099,0.00017,31.61289]
[1777637677519,29.25,77634.25,0.0,-0.47099,0.00017,31.61289]
[1777637677936,29.25,77634.25,0.0,-0.47099,0.00017,31.61289]
[1777637678022,29.25,77634.25,0.0,-0.47099,0.00017,31.61289]
[1777637678134,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637678220,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637678471,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637678691,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637678749,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637678967,29.25,77630.06,0.0,-0.47171,0.00017,31.61528]
[1777637679142,29.25,77606.81,0.0,-0.47569,0.00017,31.62668]
[1777637679542,29.25,77606.81,0.0,-0.47569,0.00017,31.62668]
[1777637679669,29.25,77606.81,0.0,-0.47569,0.00017,31.62668]
[1777637679762,29.25,77606.81,0.0,-0.47569,0.00017,31.62668]
[1777637679855,29.25,77606.81,0.0,-0.47569,0.00017,31.62668]
[1777637680149,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637680248,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637680599,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637680662,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637680763,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637680953,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637681083,29.25,77594.82,0.0,-0.47775,0.00017,31.63133]
[1777637681158,29.25,77576.11,0.0,-0.48096,0.00017,31.63689]
[1777637681500,29.25,77576.11,0.0,-0.48096,0.00017,31.63689]
[1777637682165,29.25,77575.7,0.0,-0.48103,0.00017,31.63699]
[1777637683170,29.25,77573.57,0.0,-0.48139,0.00017,31.63749]
[1777637683432,29.25,77573.57,0.0,-0.48139,0.00017,31.63749]
[1777637685403,29.25,77575.8,0.0,-0.48101,0.00017,31.63697]
[1777637685413,29.25,77575.8,0.0,-0.48101,0.00017,31.63697]
[1777637686197,29.26,77572.84,0.0,-0.48152,0.00017,31.63766]
[1777637686302,29.26,77572.84,0.0,-0.48152,0.00017,31.63766]
[1777637686337,29.26,77572.84,0.0,-0.48152,0.00017,31.63766]
[1777637689453,29.25,77567.59,0.0,-0.48242,0.00017,31.63875]
[1777637691813,29.25,77563.38,0.0,-0.48314,0.00017,31.63951]
[1777637691873,29.25,77563.38,0.0,-0.48314,0.00017,31.63951]
[1777637691955,29.25,77563.38,0.0,-0.48314,0.00017,31.63951]
[1777637692093,29.25,77561.77,0.0,-0.48342,0.00017,31.63977]
[1777637694010,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637695632,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637695696,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637695849,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637695880,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637696015,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637696078,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637696121,29.25,77547.36,0.0,-0.48589,0.00017,31.64145]
[1777637697585,29.25,77542.46,0.0,-0.48673,0.00017,31.64174]
[1777637697597,29.26,77538.55,0.0,-0.4874,0.00017,31.64187]
[1777637700572,29.26,77541.14,0.0,-0.48696,0.00017,31.64179]
[1777637700621,29.26,77541.14,0.0,-0.48696,0.00017,31.64179]
[1777637701680,29.26,77536.09,0.0,-0.48783,0.00017,31.64191]
[1777637701738,29.26,77536.09,0.0,-0.48783,0.00017,31.64191]
[1777637701771,29.26,77536.09,0.0,-0.48783,0.00017,31.64191]
[1777637703727,29.26,77530.86,0.0,-0.48872,0.00017,31.64187]
[1777637704011,29.26,77532.19,0.0,-0.4885,0.00017,31.6419]
[1777637707569,29.26,77538.75,0.0,-0.48737,0.00017,31.64187]
[1777637711870,29.26,77553.93,0.0,-0.48476,0.00017,31.64083]
[1777637717413,29.26,77557.23,0.0,-0.4842,0.00017,31.64043]
[1777637722448,29.26,77555.85,0.0,-0.48443,0.00017,31.64061]
[1777637725132,29.26,77541.21,0.0,-0.48695,0.00017,31.64179]
[1777637727029,29.26,77539.42,0.0,-0.48725,0.00017,31.64185]
[1777637730505,29.25,77550.18,0.0,-0.48541,0.00017,31.64121]
[1777637734148,29.26,77562.41,0.0,-0.48331,0.00017,31.63679]
[1777637738562,29.26,77555.83,0.0,-0.48444,0.00017,31.63773]
[1777637743596,29.25,77559.46,0.0,-0.48381,0.00017,31.63725]
[1777637746440,29.25,77561.21,0.0,-0.48351,0.00017,31.63698]
[1777637748344,29.25,77562.9,0.0,-0.48322,0.00017,31.63671]
[1777637753434,29.25,77560.18,0.0,-0.48369,0.00017,31.63714]
[1777637758864,29.25,77559.65,0.0,-0.48378,0.00017,31.63722]
[1777637759676,29.25,77565.29,0.0,-0.48281,0.00017,31.6363]
[1777637759943,29.25,77573.62,0.0,-0.48138,0.00017,31.6346]
[1777637760618,29.25,77573.62,0.0,-0.48138,0.00017,31.6346]
[1777637761468,29.25,77580.07,0.0,-0.48028,0.00017,31.63301]
[1777637761529,29.25,77580.07,0.0,-0.48028,0.00017,31.63301]
[1777637761723,29.25,77580.07,0.0,-0.48028,0.00017,31.63301]
[1777637762752,29.26,77591.77,0.0,-0.47827,0.00017,31.6295]
[1777637767765,29.26,77592.25,0.0,-0.47819,0.00017,31.62934]
[1777637771797,29.26,77583.43,0.0,-0.4797,0.00017,31.63209]
[1777637776281,29.26,77590.09,0.0,-0.47856,0.00017,31.63006]
[1777637778287,29.26,77581.84,0.0,-0.47997,0.00017,31.63254]
[1777637783337,29.26,77581.86,0.0,-0.47997,0.00017,31.63253]
[1777637784185,29.26,77591.0,0.0,-0.4784,0.00017,31.62976]
[1777637786785,29.26,77586.39,0.0,-0.47919,0.00017,31.63122]
[1777637787006,29.26,77586.39,0.0,-0.47919,0.00017,31.63122]
[1777637787238,29.26,77586.39,0.0,-0.47919,0.00017,31.63122]
[1777637787267,29.26,77586.39,0.0,-0.47919,0.00017,31.63122]
[1777637787211,29.26,77595.19,0.0,-0.47769,0.00017,31.62834]
[1777637787335,29.26,77595.19,0.0,-0.47769,0.00017,31.62834]
[1777637787360,29.26,77595.19,0.0,-0.47769,0.00017,31.62834]
[1777637787399,29.26,77595.19,0.0,-0.47769,0.00017,31.62834]
[1777637787426,29.26,77595.19,0.0,-0.47769,0.00017,31.62834]
[1777637788912,29.27,77603.58,0.0,-0.47625,0.00017,31.62516]
[1777637790529,29.27,77603.32,0.0,-0.47629,0.00017,31.62526]
[1777637791176,29.27,77603.32,0.0,-0.47629,0.00017,31.62526]
[1777637791207,29.27,77603.32,0.0,-0.47629,0.00017,31.62526]
[1777637791278,29.26,77599.51,0.0,-0.47694,0.00017,31.62387]
[1777637792549,29.26,77599.51,0.0,-0.47694,0.00017,31.62387]
[1777637792940,29.26,77596.67,0.0,-0.47743,0.00017,31.62493]
[1777637794294,29.26,77589.69,0.0,-0.47863,0.00017,31.62732]
[1777637797228,29.27,77577.96,0.0,-0.48064,0.00017,31.63069]
[1777637799228,29.27,77563.12,0.0,-0.48319,0.00017,31.63381]
[1777637800995,29.27,77561.37,0.0,-0.48349,0.00017,31.63409]
[1777637803016,29.27,77554.37,0.0,-0.48469,0.00017,31.63504]
[1777637804030,29.27,77567.54,0.0,-0.48243,0.00017,31.63302]
[1777637805038,29.27,77564.29,0.0,-0.48299,0.00017,31.63361]
[1777637806043,29.27,77556.63,0.0,-0.4843,0.00017,31.63476]
[1777637811084,29.27,77554.52,0.0,-0.48466,0.00017,31.63502]
[1777637814099,29.27,77561.8,0.0,-0.48341,0.00017,31.63402]
[1777637819134,29.27,77560.37,0.0,-0.48366,0.00017,31.63424]
[1777637824168,29.27,77566.76,0.0,-0.48256,0.00017,31.63317]
[1777637825349,29.27,77582.22,0.0,-0.47991,0.00017,31.62957]
[1777637827189,29.27,77599.98,0.0,-0.47687,0.00017,31.62371]
[1777637828209,29.28,77599.98,0.0,-0.47687,0.00017,31.62371]
[1777637829593,29.28,77601.41,0.0,-0.47662,0.00017,31.62316]
[1777637829966,29.28,77601.41,0.0,-0.47662,0.00017,31.62316]
[1777637829980,29.28,77601.41,0.0,-0.47662,0.00017,31.62316]
[1777637830011,29.28,77601.41,0.0,-0.47662,0.00017,31.62316]
[1777637830210,29.28,77601.41,0.0,-0.47662,0.00017,31.62316]
[1777637830293,29.28,77614.96,0.0,-0.4743,0.00017,31.61734]
[1777637831317,29.28,77614.96,0.0,-0.4743,0.00017,31.61734]
[1777637831360,29.28,77626.52,0.0,-0.47232,0.00017,31.61153]
[1777637832330,29.28,77624.27,0.0,-0.47271,0.00017,31.61273]
[1777637833333,29.28,77624.27,0.0,-0.47271,0.00017,31.61273]
[1777637833342,29.28,77624.27,0.0,-0.47271,0.00017,31.61273]
[1777637833348,29.28,77624.27,0.0,-0.47271,0.00017,31.61273]
[1777637833336,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637833376,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637833417,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637833438,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637833671,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637833707,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637834018,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637834039,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637834242,29.28,77623.9,0.0,-0.47277,0.00017,31.61292]
[1777637834343,29.28,77622.43,0.0,-0.47302,0.00017,31.61368]
[1777637835263,29.28,77622.43,0.0,-0.47302,0.00017,31.61368]
[1777637835350,29.28,77622.67,0.0,-0.47298,0.00017,31.61356]
[1777637839275,29.28,77629.49,0.0,-0.47182,0.00017,31.60991]
[1777637844311,29.28,77629.66,0.0,-0.47179,0.00017,31.60982]
[1777637847338,29.28,77620.95,0.0,-0.47328,0.00017,31.61443]
[1777637850352,29.28,77612.8,0.0,-0.47467,0.00017,31.61835]
[1777637853373,29.28,77621.72,0.0,-0.47315,0.00017,31.61116]
[1777637858408,29.28,77621.15,0.0,-0.47324,0.00017,31.61146]
[1777637863444,29.28,77622.2,0.0,-0.47306,0.00017,31.61093]
[1777637867588,29.28,77621.87,0.0,-0.47312,0.00017,31.6111]
[1777637867646,29.28,77631.41,0.0,-0.47149,0.00017,31.60597]
[1777637873992,29.29,77638.87,0.0,-0.47021,0.00017,31.60161]
[1777637874093,29.29,77640.38,0.0,-0.46996,0.00017,31.60069]
[1777637876031,29.29,77646.41,0.0,-0.46893,0.00017,31.59686]
[1777637876112,29.29,77648.14,0.0,-0.46863,0.00017,31.59573]
[1777637881971,29.29,77645.88,0.0,-0.46902,0.00017,31.59722]
[1777637883258,29.29,77635.07,0.0,-0.47087,0.00017,31.6039]
[1777637884203,29.29,77628.43,0.0,-0.472,0.00017,31.60766]
[1777637886357,29.29,77623.32,0.0,-0.47288,0.00017,31.61038]
[1777637886488,29.29,77614.55,0.0,-0.47438,0.00017,31.61469]
[1777637886592,29.29,77614.55,0.0,-0.47438,0.00017,31.61469]
[1777637886914,29.29,77614.55,0.0,-0.47438,0.00017,31.61469]
[1777637887015,29.29,77642.34,0.0,-0.46962,0.00017,31.59948]
[1777637888015,29.29,77642.34,0.0,-0.46962,0.00017,31.59948]
[1777637888155,29.29,77642.34,0.0,-0.46962,0.00017,31.59948]
[1777637888246,29.29,77650.75,0.0,-0.46819,0.00017,31.594]
[1777637889232,29.29,77650.75,0.0,-0.46819,0.00017,31.594]
[1777637889343,29.29,77650.75,0.0,-0.46819,0.00017,31.594]
[1777637889375,29.29,77650.75,0.0,-0.46819,0.00017,31.594]
[1777637889398,29.29,77650.75,0.0,-0.46819,0.00017,31.594]
[1777637889442,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637889476,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637889536,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637891094,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637891104,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637891106,29.29,77651.33,0.0,-0.46809,0.00017,31.59361]
[1777637891419,29.29,77665.39,0.0,-0.46569,0.00017,31.58348]
[1777637892445,29.29,77665.39,0.0,-0.46569,0.00017,31.58348]
[1777637893189,29.29,77668.23,0.0,-0.4652,0.00017,31.5813]
[1777637893652,29.29,77668.23,0.0,-0.4652,0.00017,31.5813]
[1777637894354,29.3,77668.29,0.0,-0.46519,0.00017,31.58125]
[1777637899276,29.3,77665.31,0.0,-0.4657,0.00017,31.58355]
[1777637899302,29.3,77665.31,0.0,-0.4657,0.00017,31.58355]
[1777637900517,29.3,77664.56,0.0,-0.46583,0.00017,31.58412]
[1777637900529,29.3,77664.56,0.0,-0.46583,0.00017,31.58412]
[1777637901352,29.3,77664.55,0.0,-0.46583,0.00017,31.58413]
[1777637907775,29.3,77660.49,0.0,-0.46653,0.00017,31.58717]
[1777637912810,29.3,77658.26,0.0,-0.46691,0.00017,31.5859]
[1777637918436,29.3,77663.08,0.0,-0.46608,0.00017,31.58236]
[1777637918441,29.3,77663.08,0.0,-0.46608,0.00017,31.58236]
[1777637918575,29.3,77664.73,0.0,-0.4658,0.00017,31.58112]
[1777637918595,29.3,77664.73,0.0,-0.4658,0.00017,31.58112]
[1777637918715,29.3,77664.73,0.0,-0.4658,0.00017,31.58112]
[1777637918852,29.3,77666.57,0.0,-0.46549,0.00017,31.57972]
[1777637922880,29.3,77673.52,0.0,-0.4643,0.00017,31.57425]
[1777637927915,29.3,77674.48,0.0,-0.46414,0.00017,31.57348]
[1777637931943,29.3,77681.44,0.0,-0.46295,0.00017,31.56768]
[1777637935972,29.31,77672.39,0.0,-0.4645,0.00017,31.57518]
[1777637937986,29.31,77664.68,0.0,-0.46582,0.00017,31.58119]
[1777637941006,29.31,77673.01,0.0,-0.46439,0.00017,31.57469]
[1777637946041,29.31,77673.63,0.0,-0.46429,0.00017,31.57419]
[1777637949167,29.31,77666.85,0.0,-0.46545,0.00017,31.57955]
[1777637954290,29.31,77661.62,0.0,-0.46634,0.00017,31.58349]
[1777637956405,29.31,77647.92,0.0,-0.46868,0.00017,31.59307]
[1777637958324,29.31,77647.92,0.0,-0.46868,0.00017,31.59307]
[1777637958365,29.31,77647.92,0.0,-0.46868,0.00017,31.59307]
[1777637959341,29.3,77644.64,0.0,-0.46924,0.00017,31.5952]
[1777637959364,29.3,77644.64,0.0,-0.46924,0.00017,31.5952]
[1777637959442,29.3,77651.98,0.0,-0.46798,0.00017,31.59033]
[1777637965176,29.3,77651.42,0.0,-0.46808,0.00017,31.59071]
[1777637969204,29.3,77658.55,0.0,-0.46686,0.00017,31.5857]
[1777637974239,29.3,77652.11,0.0,-0.46796,0.00017,31.58734]
[1777637976272,29.3,77680.01,0.0,-0.46319,0.00017,31.56599]
[1777637978272,29.3,77678.06,0.0,-0.46353,0.00017,31.56763]
[1777637982300,29.3,77670.76,0.0,-0.46477,0.00017,31.57358]
[1777637987335,29.3,77673.88,0.0,-0.46424,0.00017,31.57109]
[1777637992371,29.31,77673.39,0.0,-0.46433,0.00017,31.5715]
[1777637997404,29.31,77672.14,0.0,-0.46454,0.00017,31.57251]
[1777638002440,29.31,77671.62,0.0,-0.46463,0.00017,31.57294]
[1777638005054,29.31,77675.37,0.0,-0.46399,0.00017,31.56991]
[1777638005082,29.31,77675.37,0.0,-0.46399,0.00017,31.56991]
[1777638006381,29.31,77676.65,0.0,-0.46378,0.00017,31.56886]
[1777638006468,29.31,77678.06,0.0,-0.46354,0.00017,31.56769]
[1777638011502,29.31,77677.97,0.0,-0.46355,0.00017,31.56778]
[1777638013189,29.31,77678.4,0.0,-0.46348,0.00017,31.56743]
[1777638013219,29.31,77678.4,0.0,-0.46348,0.00017,31.56743]
[1777638014529,29.31,77678.52,0.0,-0.46346,0.00017,31.56733]
[1777638015531,29.32,77679.66,0.0,-0.46327,0.00017,31.56638]
[1777638020566,29.32,77677.74,0.0,-0.4636,0.00017,31.568]
[1777638021364,29.32,77677.74,0.0,-0.4636,0.00017,31.568]
[1777638021405,29.32,77677.74,0.0,-0.4636,0.00017,31.568]
[1777638022659,29.32,77679.65,0.0,-0.46327,0.00017,31.56641]
[1777638023587,29.32,77681.74,0.0,-0.46292,0.00017,31.56464]
[1777638028622,29.32,77681.42,0.0,-0.46297,0.00017,31.56493]
[1777638033658,29.33,77682.02,0.0,-0.46287,0.00017,31.56156]
[1777638038692,29.33,77681.12,0.0,-0.46303,0.00017,31.56234]
[1777638043727,29.33,77682.8,0.0,-0.46274,0.00017,31.56093]
[1777638048762,29.34,77683.64,0.0,-0.4626,0.00017,31.56023]
[1777638052789,29.34,77675.91,0.0,-0.46392,0.00017,31.56676]
[1777638056601,29.34,77663.72,0.0,-0.466,0.00017,31.57634]
[1777638059126,29.34,77659.93,0.0,-0.46665,0.00017,31.57914]
[1777638064879,29.34,77662.13,0.0,-0.46628,0.00017,31.57753]
[1777638069913,29.35,77660.78,0.0,-0.46651,0.00017,31.57853]
[1777638071927,29.35,77653.56,0.0,-0.46774,0.00017,31.58367]
[1777638074951,29.35,77665.69,0.0,-0.46567,0.00017,31.57487]
[1777638076973,29.35,77676.26,0.0,-0.46387,0.00017,31.56651]
[1777638082654,29.35,77675.85,0.0,-0.46394,0.00017,31.56686]
[1777638087041,29.35,77684.0,0.0,-0.46255,0.00017,31.56001]
[1777638092076,29.35,77684.25,0.0,-0.46251,0.00017,31.55689]
[1777638093650,29.35,77691.33,0.0,-0.4613,0.00017,31.55061]
[1777638094528,29.35,77691.33,0.0,-0.4613,0.00017,31.55061]
[1777638094609,29.35,77718.5,0.0,-0.45668,0.00017,31.5238]
[1777638094898,29.35,77718.5,0.0,-0.45668,0.00017,31.5238]
[1777638094942,29.35,77718.5,0.0,-0.45668,0.00017,31.5238]
[1777638095523,29.35,77718.5,0.0,-0.45668,0.00017,31.5238]
[1777638095626,29.35,77726.7,0.0,-0.45528,0.00017,31.51486]
[1777638096123,29.35,77726.7,0.0,-0.45528,0.00017,31.51486]
[1777638096320,29.35,77726.7,0.0,-0.45528,0.00017,31.51486]
[1777638096604,29.35,77709.92,0.0,-0.45814,0.00017,31.53271]
[1777638096960,29.35,77709.92,0.0,-0.45814,0.00017,31.53271]
[1777638097328,29.35,77709.92,0.0,-0.45814,0.00017,31.53271]
[1777638097463,29.35,77709.92,0.0,-0.45814,0.00017,31.53271]
[1777638097737,29.35,77690.97,0.0,-0.46136,0.00017,31.55091]
[1777638097796,29.35,77690.97,0.0,-0.46136,0.00017,31.55091]
[1777638098710,29.34,77688.53,0.0,-0.46177,0.00017,31.55309]
[1777638099925,29.34,77687.73,0.0,-0.46191,0.00017,31.5538]
[1777638100078,29.34,77687.73,0.0,-0.46191,0.00017,31.5538]
[1777638100242,29.34,77687.73,0.0,-0.46191,0.00017,31.5538]
[1777638100284,29.34,77687.73,0.0,-0.46191,0.00017,31.5538]
[1777638100719,29.34,77687.73,0.0,-0.46191,0.00017,31.5538]
[1777638100341,29.34,77684.66,0.0,-0.46243,0.00017,31.5565]
[1777638100787,29.34,77684.66,0.0,-0.46243,0.00017,31.5565]
[1777638101146,29.34,77684.66,0.0,-0.46243,0.00017,31.5565]
[1777638103159,29.34,77694.07,0.0,-0.46083,0.00017,31.54806]
[1777638104236,29.34,77694.07,0.0,-0.46083,0.00017,31.54806]
[1777638104267,29.34,77694.23,0.0,-0.4608,0.00017,31.54792]
[1777638105222,29.34,77694.23,0.0,-0.4608,0.00017,31.54792]
[1777638105229,29.34,77694.23,0.0,-0.4608,0.00017,31.54792]
[1777638105651,29.35,77691.83,0.0,-0.46121,0.00017,31.55012]
[1777638106356,29.35,77691.83,0.0,-0.46121,0.00017,31.55012]
[1777638106393,29.35,77691.83,0.0,-0.46121,0.00017,31.55012]
[1777638106434,29.35,77691.3,0.0,-0.4613,0.00017,31.55061]
[1777638108260,29.35,77691.3,0.0,-0.4613,0.00017,31.55061]
[1777638108264,29.35,77689.67,0.0,-0.46158,0.00017,31.55208]
[1777638111682,29.35,77688.42,0.0,-0.4618,0.00017,31.55321]
[1777638111717,29.35,77688.42,0.0,-0.4618,0.00017,31.55321]
[1777638112288,29.35,77686.34,0.0,-0.46215,0.00017,31.55505]
[1777638112617,29.35,77686.34,0.0,-0.46215,0.00017,31.55505]
[1777638112739,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638112770,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638113020,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638113097,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638113110,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638113229,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638114276,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638114302,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638114714,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638114740,29.35,77689.97,0.0,-0.46153,0.00017,31.55183]
[1777638114725,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638115021,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638115066,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638115244,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638116088,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638116190,29.35,77721.36,0.0,-0.45619,0.00017,31.52071]
[1777638116474,29.35,77717.96,0.0,-0.45677,0.00017,31.52435]
[1777638121441,29.34,77725.91,0.0,-0.45542,0.00017,31.51571]
[1777638123568,29.34,77729.65,0.0,-0.45478,0.00017,31.51153]
[1777638123674,29.34,77736.63,0.0,-0.45359,0.00017,31.50351]
[1777638123950,29.34,77736.63,0.0,-0.45359,0.00017,31.50351]
[1777638125427,29.35,77740.55,0.0,-0.45293,0.00017,31.4989]
[1777638125759,29.35,77740.55,0.0,-0.45293,0.00017,31.4989]
[1777638126331,29.35,77742.02,0.0,-0.45268,0.00017,31.49717]
[1777638127738,29.35,77733.69,0.0,-0.4541,0.00017,31.50702]
[1777638128654,29.35,77725.72,0.0,-0.45546,0.00017,31.51602]
[1777638131871,29.35,77721.36,0.0,-0.4562,0.00017,31.52078]
[1777638131912,29.35,77721.36,0.0,-0.4562,0.00017,31.52078]
[1777638132037,29.35,77721.36,0.0,-0.4562,0.00017,31.52078]
[1777638132059,29.35,77721.36,0.0,-0.4562,0.00017,31.52078]
[1777638132372,29.35,77721.36,0.0,-0.4562,0.00017,31.52078]
[1777638134800,29.35,77726.78,0.0,-0.45528,0.00017,31.51483]
[1777638134809,29.35,77726.78,0.0,-0.45528,0.00017,31.51483]
[1777638134813,29.35,77726.78,0.0,-0.45528,0.00017,31.51483]
[1777638135681,29.35,77726.78,0.0,-0.45528,0.00017,31.51483]
[1777638135729,29.35,77726.78,0.0,-0.45528,0.00017,31.51483]
[1777638136810,29.35,77730.42,0.0,-0.45466,0.00017,31.51074]
[1777638137408,29.35,77730.52,0.0,-0.45464,0.00017,31.51062]
[1777638142511,29.35,77732.07,0.0,-0.45438,0.00017,31.50885]
[1777638142575,29.35,77724.22,0.0,-0.45571,0.00017,31.51763]
[1777638143652,29.35,77724.22,0.0,-0.45571,0.00017,31.51763]
[1777638143672,29.35,77724.22,0.0,-0.45571,0.00017,31.51763]
[1777638143733,29.35,77715.57,0.0,-0.45718,0.00017,31.5269]
[1777638144359,29.35,77715.57,0.0,-0.45718,0.00017,31.5269]
[1777638144379,29.35,77715.57,0.0,-0.45718,0.00017,31.5269]
[1777638144512,29.35,77711.99,0.0,-0.45779,0.00017,31.53062]
[1777638144942,29.35,77711.99,0.0,-0.45779,0.00017,31.53062]
[1777638145485,29.35,77711.99,0.0,-0.45779,0.00017,31.53062]
[1777638145501,29.35,77711.99,0.0,-0.45779,0.00017,31.53062]
[1777638145534,29.35,77711.99,0.0,-0.45779,0.00017,31.53062]
[1777638145606,29.35,77706.81,0.0,-0.45867,0.00017,31.53585]
[1777638146361,29.35,77706.81,0.0,-0.45867,0.00017,31.53585]
[1777638146373,29.35,77706.81,0.0,-0.45867,0.00017,31.53585]
[1777638146687,29.35,77696.5,0.0,-0.46042,0.00017,31.54582]
[1777638148744,29.34,77689.99,0.0,-0.46153,0.00017,31.55178]
[1777638149027,29.34,77689.99,0.0,-0.46153,0.00017,31.55178]
[1777638149034,29.34,77689.99,0.0,-0.46153,0.00017,31.55178]
[1777638149046,29.34,77689.99,0.0,-0.46153,0.00017,31.55178]
[1777638149952,29.34,77689.99,0.0,-0.46153,0.00017,31.55178]
[1777638150512,29.34,77686.69,0.0,-0.46209,0.00017,31.55472]
[1777638152553,29.34,77695.94,0.0,-0.46051,0.00017,31.54341]
[1777638157561,29.34,77695.59,0.0,-0.46056,0.00017,31.54371]
[1777638161589,29.34,77693.82,0.0,-0.46087,0.00017,31.54536]
[1777638161916,29.34,77693.87,0.0,-0.46086,0.00017,31.54531]
[1777638163606,29.34,77701.89,0.0,-0.45949,0.00017,31.53772]
[1777638164184,29.34,77701.89,0.0,-0.45949,0.00017,31.53772]
[1777638164221,29.34,77701.89,0.0,-0.45949,0.00017,31.53772]
[1777638165274,29.34,77706.07,0.0,-0.45878,0.00017,31.53361]
[1777638165323,29.34,77706.07,0.0,-0.45878,0.00017,31.53361]
[1777638170653,29.33,77709.25,0.0,-0.45824,0.00017,31.53039]
[1777638174683,29.33,77701.1,0.0,-0.45962,0.00017,31.53844]
[1777638177279,29.33,77699.08,0.0,-0.45996,0.00017,31.54037]
[1777638177536,29.33,77699.08,0.0,-0.45996,0.00017,31.54037]
[1777638177809,29.33,77714.38,0.0,-0.45736,0.00017,31.52509]
[1777638177938,29.33,77714.38,0.0,-0.45736,0.00017,31.52509]
[1777638177991,29.33,77714.38,0.0,-0.45736,0.00017,31.52509]
[1777638178709,29.33,77714.18,0.0,-0.45739,0.00017,31.52529]
[1777638179717,29.33,77718.15,0.0,-0.45672,0.00017,31.5211]
[1777638181282,29.33,77717.77,0.0,-0.45678,0.00017,31.5215]
[1777638181746,29.33,77726.16,0.0,-0.45535,0.00017,31.51238]
[1777638182328,29.33,77726.16,0.0,-0.45535,0.00017,31.51238]
[1777638182373,29.33,77726.16,0.0,-0.45535,0.00017,31.51238]
[1777638183571,29.33,77726.16,0.0,-0.45535,0.00017,31.51238]
[1777638183766,29.33,77738.26,0.0,-0.45329,0.00017,31.49852]
[1777638185759,29.33,77737.17,0.0,-0.45348,0.00017,31.49982]
[1777638186538,29.33,77737.17,0.0,-0.45348,0.00017,31.49982]
[1777638186562,29.33,77737.17,0.0,-0.45348,0.00017,31.49982]
[1777638187582,29.33,77733.44,0.0,-0.45412,0.00017,31.50416]
[1777638187775,29.33,77734.07,0.0,-0.45401,0.00017,31.50343]
[1777638192808,29.33,77734.16,0.0,-0.45399,0.00017,31.50333]
[1777638195858,29.33,77719.7,0.0,-0.45645,0.00017,31.51945]
[1777638197843,29.33,77719.81,0.0,-0.45643,0.00017,31.51932]
[1777638203220,29.33,77719.23,0.0,-0.45653,0.00017,31.51993]
[1777638208973,29.33,77718.4,0.0,-0.45667,0.00017,31.52083]
[1777638215279,29.33,77719.0,0.0,-0.45657,0.00017,31.51728]
[1777638220280,29.32,77717.34,0.0,-0.45685,0.00017,31.51903]
[1777638226047,29.32,77725.81,0.0,-0.4554,0.00017,31.50982]
[1777638231082,29.32,77720.67,0.0,-0.45628,0.00017,31.51544]
[1777638236121,29.32,77722.36,0.0,-0.45599,0.00017,31.51362]
[1777638239630,29.32,77735.52,0.0,-0.45375,0.00017,31.49878]
[1777638245187,29.32,77735.99,0.0,-0.45367,0.00017,31.49822]
[1777638249215,29.32,77745.94,0.0,-0.45198,0.00017,31.48631]
[1777638251647,29.32,77751.8,0.0,-0.45098,0.00017,31.47903]
[1777638251679,29.32,77751.8,0.0,-0.45098,0.00017,31.47903]
[1777638251837,29.32,77751.8,0.0,-0.45098,0.00017,31.47903]
[1777638251859,29.32,77751.8,0.0,-0.45098,0.00017,31.47903]
[1777638251873,29.33,77753.45,0.0,-0.45071,0.00017,31.47702]
[1777638252653,29.33,77753.45,0.0,-0.45071,0.00017,31.47702]
[1777638252749,29.33,77756.22,0.0,-0.45024,0.00017,31.47354]
[1777638258276,29.32,77753.31,0.0,-0.45073,0.00017,31.47713]
[1777638260613,29.31,77751.7,0.0,-0.45099,0.00017,31.47905]
[1777638260644,29.31,77751.7,0.0,-0.45099,0.00017,31.47905]
[1777638260867,29.31,77751.7,0.0,-0.45099,0.00017,31.47905]
[1777638261867,29.31,77753.87,0.0,-0.45061,0.00017,31.47625]
[1777638264955,29.29,77753.37,0.0,-0.45068,0.00017,31.47667]
[1777638264967,29.29,77753.37,0.0,-0.45068,0.00017,31.47667]
[1777638268900,29.28,77751.99,0.0,-0.4509,0.00017,31.47826]
[1777638268916,29.28,77751.99,0.0,-0.4509,0.00017,31.47826]
[1777638269037,29.28,77751.72,0.0,-0.45094,0.00017,31.47859]
[1777638269065,29.28,77751.72,0.0,-0.45094,0.00017,31.47859]
[1777638269356,29.28,77751.72,0.0,-0.45094,0.00017,31.47859]
[1777638274392,29.3,77747.75,0.0,-0.45164,0.00017,31.48094]
[1777638279434,29.29,77750.22,0.0,-0.45121,0.00017,31.4778]
[1777638284703,29.26,77754.79,0.0,-0.45039,0.00017,31.47155]
[1777638290513,29.25,77750.85,0.0,-0.45105,0.00017,31.47648]
[1777638295545,29.25,77749.94,0.0,-0.4512,0.00017,31.47757]
[1777638298944,29.26,77735.8,0.0,-0.45363,0.00017,31.49493]
[1777638301588,29.27,77728.02,0.0,-0.45496,0.00017,31.50388]
[1777638305616,29.27,77735.11,0.0,-0.45375,0.00017,31.49577]
[1777638307853,29.27,77750.28,0.0,-0.45117,0.00017,31.47739]
[1777638309651,29.27,77754.14,0.0,-0.45051,0.00017,31.4725]
[1777638314685,29.26,77752.88,0.0,-0.45072,0.00017,31.47404]
[1777638319720,29.26,77751.79,0.0,-0.4509,0.00017,31.47535]
[1777638324756,29.25,77753.3,0.0,-0.45064,0.00017,31.47338]
[1777638329964,29.25,77751.58,0.0,-0.45093,0.00017,31.47556]
[1777638329977,29.25,77751.58,0.0,-0.45093,0.00017,31.47556]
[1777638330002,29.25,77765.35,0.0,-0.44859,0.00017,31.45762]
[1777638330187,29.25,77765.35,0.0,-0.44859,0.00017,31.45762]
[1777638330202,29.25,77765.35,0.0,-0.44859,0.00017,31.45762]
[1777638330902,29.25,77765.35,0.0,-0.44859,0.00017,31.45762]
[1777638331003,29.25,77767.69,0.0,-0.44819,0.00017,31.45156]
[1777638334834,29.25,77759.75,0.0,-0.44954,0.00017,31.46216]
[1777638339867,29.25,77756.56,0.0,-0.45007,0.00017,31.46625]
[1777638344919,29.25,77760.02,0.0,-0.44948,0.00017,31.4617]
[1777638348934,29.25,77751.79,0.0,-0.45088,0.00017,31.47232]
[1777638353969,29.25,77751.48,0.0,-0.45094,0.00017,31.4728]
[1777638354976,29.25,77728.28,0.0,-0.4549,0.00017,31.50057]
[1777638360016,29.25,77730.09,0.0,-0.45459,0.00017,31.49853]
[1777638365048,29.26,77730.28,0.0,-0.45456,0.00017,31.49833]
[1777638370082,29.26,77724.66,0.0,-0.45552,0.00017,31.50467]
[1777638375119,29.26,77723.68,0.0,-0.45569,0.00017,31.50576]
[1777638379020,29.26,77722.39,0.0,-0.45591,0.00017,31.50718]
[1777638379052,29.26,77722.39,0.0,-0.45591,0.00017,31.50718]
[1777638379058,29.26,77722.39,0.0,-0.45591,0.00017,31.50718]
[1777638379069,29.26,77719.37,0.0,-0.45642,0.00017,31.51046]
[1777638379146,29.26,77719.37,0.0,-0.45642,0.00017,31.51046]
[1777638384181,29.26,77718.78,0.0,-0.45652,0.00017,31.51109]
[1777638389218,29.26,77717.44,0.0,-0.45675,0.00017,31.51252]
[1777638394253,29.26,77721.25,0.0,-0.4561,0.00017,31.50551]
[1777638399287,29.26,77726.66,0.0,-0.45517,0.00017,31.49954]
[1777638403315,29.26,77738.77,0.0,-0.45311,0.00017,31.48555]
[1777638404680,29.26,77738.77,0.0,-0.45311,0.00017,31.48555]
[1777638404706,29.26,77738.77,0.0,-0.45311,0.00017,31.48555]
[1777638405439,29.26,77739.83,0.0,-0.45293,0.00017,31.48429]
[1777638405447,29.26,77739.83,0.0,-0.45293,0.00017,31.48429]
[1777638405980,29.26,77739.7,0.0,-0.45295,0.00017,31.48446]
[1777638410369,29.26,77738.9,0.0,-0.45309,0.00017,31.48542]
[1777638410404,29.26,77738.9,0.0,-0.45309,0.00017,31.48542]
[1777638410518,29.26,77738.9,0.0,-0.45309,0.00017,31.48542]
[1777638410536,29.26,77741.01,0.0,-0.45274,0.00017,31.48295]
[1777638412025,29.27,77749.81,0.0,-0.45124,0.00017,31.47216]
[1777638415728,29.27,77748.59,0.0,-0.45145,0.00017,31.4737]
[1777638415757,29.27,77748.59,0.0,-0.45145,0.00017,31.4737]
[1777638416131,29.27,77748.25,0.0,-0.45151,0.00017,31.47414]
[1777638417679,29.27,77748.38,0.0,-0.45149,0.00017,31.47399]
[1777638417928,29.27,77748.38,0.0,-0.45149,0.00017,31.47399]
[1777638418093,29.27,77748.38,0.0,-0.45149,0.00017,31.47399]
[1777638418013,29.27,77747.84,0.0,-0.45158,0.00017,31.47467]
[1777638419335,29.27,77747.84,0.0,-0.45158,0.00017,31.47467]
[1777638419950,29.27,77747.84,0.0,-0.45158,0.00017,31.47467]
[1777638420067,29.27,77747.84,0.0,-0.45158,0.00017,31.47467]
[1777638420051,29.27,77760.91,0.0,-0.44936,0.00017,31.45793]
[1777638421146,29.27,77763.46,0.0,-0.44892,0.00017,31.45455]
[1777638421666,29.27,77763.46,0.0,-0.44892,0.00017,31.45455]
[1777638421967,29.27,77766.04,0.0,-0.44848,0.00017,31.45109]
[1777638423316,29.27,77766.04,0.0,-0.44848,0.00017,31.45109]
[1777638423354,29.27,77766.04,0.0,-0.44848,0.00017,31.45109]
[1777638423823,29.27,77766.04,0.0,-0.44848,0.00017,31.45109]
[1777638423902,29.27,77763.5,0.0,-0.44891,0.00017,31.45449]
[1777638429496,29.27,77762.08,0.0,-0.44916,0.00017,31.45638]
[1777638434532,29.27,77761.95,0.0,-0.44918,0.00017,31.45655]
[1777638439566,29.27,77760.83,0.0,-0.44937,0.00017,31.45803]
[1777638443823,29.27,77753.61,0.0,-0.4506,0.00017,31.46741]
[1777638448630,29.27,77762.08,0.0,-0.44916,0.00017,31.45645]
[1777638453665,29.27,77760.85,0.0,-0.44937,0.00017,31.4552]
[1777638458832,29.28,77759.39,0.0,-0.44962,0.00017,31.45714]
[1777638460123,29.28,77747.01,0.0,-0.45173,0.00017,31.4729]
[1777638460939,29.28,77739.97,0.0,-0.45293,0.00017,31.48146]
[1777638465750,29.29,77734.99,0.0,-0.45379,0.00017,31.48746]
[1777638469779,29.29,77727.63,0.0,-0.45505,0.00017,31.49591]
[1777638474815,29.29,77728.27,0.0,-0.45494,0.00017,31.49521]
[1777638479849,29.3,77731.35,0.0,-0.45442,0.00017,31.49173]
[1777638484884,29.3,77727.54,0.0,-0.45507,0.00017,31.49607]
[1777638489919,29.3,77727.72,0.0,-0.45504,0.00017,31.49589]
[1777638490491,29.3,77727.72,0.0,-0.45504,0.00017,31.49589]
[1777638490532,29.3,77727.72,0.0,-0.45504,0.00017,31.49589]
[1777638490981,29.3,77727.72,0.0,-0.45504,0.00017,31.49589]
[1777638495714,29.3,77720.31,0.0,-0.4563,0.00017,31.50408]
[1777638502005,29.3,77713.53,0.0,-0.45746,0.00017,31.51127]
[1777638507061,29.3,77715.53,0.0,-0.45712,0.00017,31.50917]
[1777638507175,29.3,77727.71,0.0,-0.45504,0.00017,31.49593]
[1777638509053,29.3,77732.84,0.0,-0.45417,0.00017,31.4901]
[1777638514088,29.31,77730.39,0.0,-0.45459,0.00017,31.49004]
[1777638519123,29.31,77735.11,0.0,-0.45379,0.00017,31.48464]
[1777638524159,29.31,77732.58,0.0,-0.45422,0.00017,31.4876]
[1777638529193,29.31,77730.7,0.0,-0.45455,0.00017,31.48978]
[1777638534228,29.32,77724.95,0.0,-0.45553,0.00017,31.49625]
[1777638540045,29.32,77726.94,0.0,-0.45519,0.00017,31.49407]
[1777638545305,29.32,77726.79,0.0,-0.45522,0.00017,31.49425]
[1777638551347,29.32,77727.26,0.0,-0.45514,0.00017,31.49374]
[1777638555569,29.32,77714.65,0.0,-0.45729,0.00017,31.50739]
[1777638557810,29.32,77704.46,0.0,-0.45902,0.00017,31.51775]
[1777638559620,29.32,77701.12,0.0,-0.45959,0.00017,31.52101]
[1777638559648,29.32,77701.12,0.0,-0.45959,0.00017,31.52101]
[1777638560201,29.32,77701.12,0.0,-0.45959,0.00017,31.52101]
[1777638560244,29.32,77700.19,0.0,-0.45975,0.00017,31.5219]
[1777638565726,29.32,77699.0,0.0,-0.45995,0.00017,31.52303]
[1777638566894,29.32,77710.28,0.0,-0.45803,0.00017,31.51187]
[1777638567806,29.32,77713.09,0.0,-0.45755,0.00017,31.50898]
[1777638573524,29.32,77713.56,0.0,-0.45747,0.00017,31.5056]
[1777638578558,29.32,77714.51,0.0,-0.4573,0.00017,31.5046]
[1777638583593,29.32,77716.24,0.0,-0.45701,0.00017,31.50277]
[1777638588628,29.32,77715.35,0.0,-0.45716,0.00017,31.5037]
[1777638593665,29.32,77720.4,0.0,-0.4563,0.00017,31.49831]
[1777638598697,29.31,77718.89,0.0,-0.45655,0.00017,31.49992]
[1777638603732,29.31,77721.39,0.0,-0.45613,0.00017,31.49721]
[1777638604976,29.31,77731.29,0.0,-0.45444,0.00017,31.48618]
[1777638605937,29.31,77742.03,0.0,-0.45261,0.00017,31.47358]
[1777638607760,29.31,77743.18,0.0,-0.45242,0.00017,31.4722]
[1777638612796,29.31,77745.68,0.0,-0.45199,0.00017,31.46917]
[1777638617904,29.32,77747.2,0.0,-0.45174,0.00017,31.46732]
[1777638617934,29.32,77761.24,0.0,-0.44935,0.00017,31.44943]
[1777638619264,29.31,77765.5,0.0,-0.44863,0.00017,31.44377]
[1777638623003,29.31,77774.0,0.0,-0.44718,0.00017,31.43218]
[1777638625300,29.31,77781.66,0.0,-0.44588,0.00017,31.42135]
[1777638629400,29.31,77782.05,0.0,-0.44581,0.00017,31.4208]
[1777638629430,29.31,77782.05,0.0,-0.44581,0.00017,31.4208]
[1777638629923,29.31,77782.05,0.0,-0.44581,0.00017,31.42078]
[1777638631356,29.31,77786.87,0.0,-0.44499,0.00017,31.41379]
[1777638632318,29.31,77790.96,0.0,-0.44429,0.00017,31.40483]
[1777638638761,29.31,77796.09,0.0,-0.44342,0.00017,31.3971]
[1777638639480,29.3,77797.89,0.0,-0.44311,0.00017,31.39434]
[1777638639992,29.3,77797.89,0.0,-0.44311,0.00017,31.39435]
[1777638640365,29.3,77797.89,0.0,-0.44311,0.00017,31.39435]
[1777638640408,29.3,77797.89,0.0,-0.44311,0.00017,31.39435]
[1777638641000,29.3,77807.28,0.0,-0.44152,0.00017,31.37977]
[1777638641480,29.3,77807.28,0.0,-0.44152,0.00017,31.37977]
[1777638642008,29.3,77807.2,0.0,-0.44154,0.00017,31.3799]
[1777638644687,29.3,77806.15,0.0,-0.44171,0.00017,31.38149]
[1777638645028,29.3,77806.6,0.0,-0.44163,0.00017,31.38081]
[1777638646340,29.3,77790.69,0.0,-0.44433,0.00017,31.40513]
[1777638648051,29.3,77772.06,0.0,-0.44749,0.00017,31.43179]
[1777638649063,29.3,77764.56,0.0,-0.44877,0.00017,31.44197]
[1777638654097,29.3,77764.9,0.0,-0.44871,0.00017,31.44154]
[1777638658125,29.31,77774.58,0.0,-0.44707,0.00017,31.42835]
[1777638659133,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638659765,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638659771,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638659814,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638659834,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638660028,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638660072,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638660306,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638660345,29.3,77782.96,0.0,-0.44565,0.00017,31.41647]
[1777638660139,29.3,77784.35,0.0,-0.44541,0.00017,31.41445]
[1777638660514,29.3,77784.35,0.0,-0.44541,0.00017,31.41445]
[1777638660558,29.3,77784.35,0.0,-0.44541,0.00017,31.41445]
[1777638660723,29.3,77784.35,0.0,-0.44541,0.00017,31.41445]
[1777638661147,29.3,77783.11,0.0,-0.44562,0.00017,31.41622]
[1777638661866,29.3,77783.11,0.0,-0.44562,0.00017,31.41622]
[1777638661901,29.3,77783.11,0.0,-0.44562,0.00017,31.41622]
[1777638661978,29.3,77783.11,0.0,-0.44562,0.00017,31.41622]
[1777638662154,29.3,77785.29,0.0,-0.44525,0.00017,31.41305]
[1777638663045,29.3,77785.29,0.0,-0.44525,0.00017,31.41305]
[1777638663079,29.3,77785.29,0.0,-0.44525,0.00017,31.41305]
[1777638663160,29.3,77792.73,0.0,-0.44398,0.00017,31.40208]
[1777638663861,29.3,77792.73,0.0,-0.44398,0.00017,31.40208]
[1777638663867,29.3,77792.73,0.0,-0.44398,0.00017,31.40208]
[1777638664168,29.3,77792.73,0.0,-0.44398,0.00017,31.40207]
[1777638669202,29.3,77797.63,0.0,-0.44315,0.00017,31.39461]
[1777638674238,29.29,77790.83,0.0,-0.4443,0.00017,31.4048]
[1777638679279,29.29,77788.97,0.0,-0.44461,0.00017,31.40754]
[1777638684312,29.29,77780.94,0.0,-0.44597,0.00017,31.41918]
[1777638689347,29.29,77782.29,0.0,-0.44574,0.00017,31.41722]
[1777638694382,29.29,77782.06,0.0,-0.44577,0.00017,31.41463]
[1777638695318,29.29,77782.06,0.0,-0.44577,0.00017,31.41463]
[1777638695337,29.29,77782.06,0.0,-0.44577,0.00017,31.41463]
[1777638696331,29.29,77781.42,0.0,-0.44588,0.00017,31.41555]
[1777638696396,29.29,77780.81,0.0,-0.44598,0.00017,31.41641]
[1777638698411,29.29,77788.39,0.0,-0.4447,0.00017,31.40541]
[1777638703447,29.29,77789.66,0.0,-0.44448,0.00017,31.40354]
[1777638708480,29.29,77792.6,0.0,-0.44398,0.00017,31.39917]
[1777638713607,29.29,77791.61,0.0,-0.44415,0.00017,31.40064]
[1777638715807,29.29,77793.01,0.0,-0.44391,0.00017,31.39853]
[1777638715852,29.29,77793.01,0.0,-0.44391,0.00017,31.39853]
[1777638716694,29.29,77792.72,0.0,-0.44396,0.00017,31.39896]
[1777638717062,29.29,77792.72,0.0,-0.44396,0.00017,31.39896]
[1777638717098,29.29,77792.72,0.0,-0.44396,0.00017,31.39896]
[1777638717126,29.29,77792.72,0.0,-0.44396,0.00017,31.39896]
[1777638717200,29.29,77792.72,0.0,-0.44396,0.00017,31.39896]
[1777638717256,29.29,77792.19,0.0,-0.44405,0.00017,31.39975]
[1777638718279,29.29,77792.19,0.0,-0.44405,0.00017,31.39975]
[1777638718303,29.29,77792.19,0.0,-0.44405,0.00017,31.39975]
[1777638718406,29.29,77792.19,0.0,-0.44405,0.00017,31.39975]
[1777638718453,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719546,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719573,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719667,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719695,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719761,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638719783,29.29,77790.55,0.0,-0.44433,0.00017,31.40219]
[1777638720476,29.29,77789.02,0.0,-0.44459,0.00017,31.40446]
[1777638720510,29.29,77789.02,0.0,-0.44459,0.00017,31.40446]
[1777638720748,29.29,77789.02,0.0,-0.44459,0.00017,31.40446]
[1777638720782,29.29,77789.02,0.0,-0.44459,0.00017,31.40446]
[1777638721112,29.29,77789.03,0.0,-0.44459,0.00017,31.40444]
[1777638723385,29.29,77786.87,0.0,-0.44495,0.00017,31.40761]
[1777638723419,29.29,77786.87,0.0,-0.44495,0.00017,31.40761]
[1777638723524,29.29,77786.92,0.0,-0.44494,0.00017,31.40753]
[1777638723571,29.29,77786.92,0.0,-0.44494,0.00017,31.40753]
[1777638728644,29.28,77788.17,0.0,-0.44473,0.00017,31.40566]
[1777638729748,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638729776,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638729977,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730023,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730132,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730180,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730201,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730236,29.28,77793.07,0.0,-0.4439,0.00017,31.39837]
[1777638730967,29.28,77798.48,0.0,-0.44298,0.00017,31.39018]
[1777638730980,29.28,77798.48,0.0,-0.44298,0.00017,31.39018]
[1777638731006,29.28,77798.48,0.0,-0.44298,0.00017,31.39018]
[1777638731067,29.28,77798.48,0.0,-0.44298,0.00017,31.39018]
[1777638731398,29.28,77805.92,0.0,-0.44172,0.00017,31.37865]
[1777638736409,29.28,77806.77,0.0,-0.44157,0.00017,31.37731]
[1777638740889,29.28,77808.38,0.0,-0.4413,0.00017,31.37476]
[1777638741308,29.28,77808.38,0.0,-0.4413,0.00017,31.37476]
[1777638741433,29.28,77808.38,0.0,-0.4413,0.00017,31.37476]
[1777638741381,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638741739,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638741790,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638741809,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638741917,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638742028,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638742142,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638742227,29.28,77820.26,0.0,-0.43929,0.00017,31.35551]
[1777638742377,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638742847,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638742887,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638743011,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638743153,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638743324,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638743333,29.28,77818.75,0.0,-0.43954,0.00017,31.358]
[1777638743426,29.28,77820.66,0.0,-0.43922,0.00017,31.35486]
[1777638743877,29.28,77820.66,0.0,-0.43922,0.00017,31.35486]
[1777638743898,29.28,77820.66,0.0,-0.43922,0.00017,31.35486]
[1777638744925,29.29,77826.31,0.0,-0.43827,0.00017,31.34542]
[1777638744961,29.29,77826.31,0.0,-0.43827,0.00017,31.34542]
[1777638744995,29.29,77826.31,0.0,-0.43827,0.00017,31.34542]
[1777638745025,29.29,77826.31,0.0,-0.43827,0.00017,31.34542]
[1777638745330,29.29,77826.31,0.0,-0.43827,0.00017,31.34542]
[1777638745370,29.29,77830.54,0.0,-0.43755,0.00017,31.33823]
[1777638746264,29.29,77842.58,0.0,-0.43551,0.00017,31.31721]
[1777638746709,29.29,77842.58,0.0,-0.43551,0.00017,31.31721]
[1777638746730,29.29,77842.58,0.0,-0.43551,0.00017,31.31721]
[1777638747374,29.29,77842.71,0.0,-0.43549,0.00017,31.31699]
[1777638748175,29.29,77850.6,0.0,-0.43416,0.00017,31.30278]
[1777638750077,29.29,77850.6,0.0,-0.43416,0.00017,31.30278]
[1777638750108,29.29,77850.6,0.0,-0.43416,0.00017,31.30278]
[1777638751485,29.29,77842.67,0.0,-0.4355,0.00017,31.31421]
[1777638751518,29.29,77842.67,0.0,-0.4355,0.00017,31.31421]
[1777638751638,29.29,77842.67,0.0,-0.4355,0.00017,31.31421]
[1777638751668,29.29,77842.67,0.0,-0.4355,0.00017,31.31421]
[1777638751851,29.29,77842.67,0.0,-0.4355,0.00017,31.31421]
[1777638752395,29.29,77839.92,0.0,-0.43597,0.00017,31.31911]
[1777638753475,29.29,77839.92,0.0,-0.43597,0.00017,31.31911]
[1777638753949,29.29,77835.48,0.0,-0.43672,0.00017,31.3269]
[1777638757224,29.29,77827.86,0.0,-0.43801,0.00017,31.34004]
[1777638759317,29.29,77820.48,0.0,-0.43926,0.00017,31.35243]
[1777638764882,29.3,77818.2,0.0,-0.43965,0.00017,31.35621]
[1777638768209,29.3,77830.09,0.0,-0.43764,0.00017,31.33632]
[1777638773945,29.3,77835.27,0.0,-0.43677,0.00017,31.32746]
[1777638778980,29.3,77832.6,0.0,-0.43723,0.00017,31.33215]
[1777638780994,29.3,77843.57,0.0,-0.43537,0.00017,31.31295]
[1777638786473,29.31,77845.74,0.0,-0.43502,0.00017,31.30915]
[1777638787471,29.31,77847.75,0.0,-0.43468,0.00017,31.30553]
[1777638787515,29.31,77848.02,0.0,-0.43463,0.00017,31.30507]
[1777638788124,29.31,77848.02,0.0,-0.43463,0.00017,31.30507]
[1777638788149,29.31,77851.72,0.0,-0.43401,0.00017,31.29836]
[1777638792327,29.31,77860.97,0.0,-0.43245,0.00017,31.2812]
[1777638793602,29.31,77865.81,0.0,-0.43163,0.00017,31.272]
[1777638793645,29.31,77865.81,0.0,-0.43163,0.00017,31.272]
[1777638794266,29.31,77865.81,0.0,-0.43163,0.00017,31.272]
[1777638794396,29.31,77865.85,0.0,-0.43162,0.00017,31.2719]
[1777638800128,29.3,77863.46,0.0,-0.43201,0.00017,31.27627]
[1777638803724,29.3,77865.81,0.0,-0.43161,0.00017,31.27176]
[1777638803767,29.3,77865.81,0.0,-0.43161,0.00017,31.27176]
[1777638804487,29.3,77865.81,0.0,-0.43161,0.00017,31.27176]
[1777638804516,29.3,77867.64,0.0,-0.43131,0.00017,31.26828]
[1777638810205,29.3,77874.74,0.0,-0.43011,0.00017,31.25453]
[1777638815240,29.3,77879.43,0.0,-0.42932,0.00017,31.24241]
[1777638819475,29.3,77879.86,0.0,-0.42925,0.00017,31.24158]
[1777638819533,29.3,77879.86,0.0,-0.42925,0.00017,31.24158]
[1777638820821,29.3,77880.2,0.0,-0.42919,0.00017,31.24092]
[1777638821336,29.3,77880.53,0.0,-0.42914,0.00017,31.24027]
[1777638826362,29.31,77881.56,0.0,-0.42897,0.00017,31.23824]
[1777638832443,29.31,77876.51,0.0,-0.42982,0.00017,31.24831]
[1777638832460,29.31,77884.05,0.0,-0.42855,0.00017,31.23329]
[1777638833401,29.31,77884.05,0.0,-0.42855,0.00017,31.23329]
[1777638833516,29.31,77928.01,0.0,-0.42116,0.00017,31.13952]
[1777638834020,29.31,77928.01,0.0,-0.42116,0.00017,31.13952]
[1777638834277,29.31,77928.01,0.0,-0.42116,0.00017,31.13952]
[1777638834378,29.31,77928.01,0.0,-0.42116,0.00017,31.1395]
[1777638834924,29.31,77928.01,0.0,-0.42116,0.00017,31.1395]
[1777638835429,29.31,77928.01,0.0,-0.42116,0.00017,31.1395]
[1777638835541,29.31,77962.59,0.0,-0.41538,0.00017,31.05822]
[1777638835885,29.31,77962.59,0.0,-0.41538,0.00017,31.05822]
[1777638836255,29.31,77962.59,0.0,-0.41538,0.00017,31.05822]
[1777638836343,29.31,77962.59,0.0,-0.41538,0.00017,31.05822]
[1777638836418,29.31,77962.59,0.0,-0.41538,0.00017,31.05822]
[1777638836446,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638836694,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638836774,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638836902,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638837142,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638837282,29.31,77964.53,0.0,-0.41505,0.00017,31.05347]
[1777638837422,29.31,77964.39,0.0,-0.41508,0.00017,31.05382]
[1777638838007,29.31,77964.39,0.0,-0.41508,0.00017,31.05382]
[1777638838419,29.31,77970.2,0.0,-0.41411,0.00017,31.03946]
[1777638841607,29.31,77968.2,0.0,-0.41445,0.00017,31.04455]
[1777638841654,29.31,77968.2,0.0,-0.41445,0.00017,31.04455]
[1777638841497,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638841718,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638841776,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638842365,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638842390,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638842596,29.31,77980.82,0.0,-0.41234,0.00017,31.01287]
[1777638842462,29.31,77972.35,0.0,-0.41376,0.00017,31.03426]
[1777638843466,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638843965,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638843974,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844051,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844214,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844276,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844359,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844529,29.31,77968.56,0.0,-0.41439,0.00017,31.04371]
[1777638844547,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638844636,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638844760,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638844836,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638844959,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638844985,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845054,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845073,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845103,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845557,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845584,29.31,77984.27,0.0,-0.41177,0.00017,31.00415]
[1777638845585,29.31,77990.67,0.0,-0.41071,0.00017,30.98766]
[1777638845808,29.31,77990.67,0.0,-0.41071,0.00017,30.98766]
[1777638846219,29.31,77990.67,0.0,-0.41071,0.00017,30.98766]
[1777638846488,29.31,77990.92,0.0,-0.41066,0.00017,30.98699]
[1777638847112,29.31,77990.92,0.0,-0.41066,0.00017,30.98699]
[1777638847144,29.31,77990.92,0.0,-0.41066,0.00017,30.98699]
[1777638847279,29.31,77990.92,0.0,-0.41066,0.00017,30.98699]
[1777638847382,29.31,77990.92,0.0,-0.41066,0.00017,30.98699]
[1777638847494,29.31,77993.66,0.0,-0.41021,0.00017,30.97984]
[1777638847872,29.31,77993.66,0.0,-0.41021,0.00017,30.97984]
[1777638847934,29.31,77993.66,0.0,-0.41021,0.00017,30.97984]
[1777638848727,29.31,77996.62,0.0,-0.40971,0.00017,30.97207]
[1777638848750,29.31,77996.62,0.0,-0.40971,0.00017,30.97207]
[1777638849607,29.31,77996.62,0.0,-0.40971,0.00017,30.97207]
[1777638849507,29.31,77993.31,0.0,-0.41027,0.00017,30.98074]
[1777638850609,29.31,77993.31,0.0,-0.41027,0.00017,30.98074]
[1777638850515,29.31,77992.16,0.0,-0.41046,0.00017,30.98374]
[1777638851579,29.31,77996.94,0.0,-0.40966,0.00017,30.97121]
[1777638851763,29.31,77996.94,0.0,-0.40966,0.00017,30.97121]
[1777638851937,29.31,77996.94,0.0,-0.40966,0.00017,30.97121]
[1777638851987,29.31,77996.94,0.0,-0.40966,0.00017,30.97121]
[1777638852158,29.31,77996.94,0.0,-0.40966,0.00017,30.97121]
[1777638852541,29.31,77998.04,0.0,-0.40948,0.00017,30.96831]
[1777638853551,29.31,78055.31,0.0,-0.39998,0.00017,30.8084]
[1777638853924,29.31,78055.31,0.0,-0.39998,0.00017,30.8084]
[1777638854184,29.31,78055.31,0.0,-0.39998,0.00017,30.8084]
[1777638854557,29.31,78080.88,0.0,-0.39576,0.00016,30.73129]
[1777638854992,29.31,78080.88,0.0,-0.39576,0.00016,30.73129]
[1777638855216,29.31,78080.88,0.0,-0.39576,0.00016,30.73129]
[1777638855305,29.31,78080.88,0.0,-0.39576,0.00016,30.73129]
[1777638855510,29.31,78080.88,0.0,-0.39576,0.00016,30.73129]
[1777638855560,29.31,78077.1,0.0,-0.39637,0.00016,30.74263]
[1777638855804,29.31,78077.1,0.0,-0.39637,0.00016,30.74263]
[1777638856029,29.31,78077.1,0.0,-0.39637,0.00016,30.74263]
[1777638856164,29.31,78077.1,0.0,-0.39637,0.00016,30.74263]
[1777638856325,29.31,78077.1,0.0,-0.39637,0.00016,30.74263]
[1777638856604,29.31,78015.26,0.0,-0.40661,0.00017,30.92191]
[1777638856690,29.31,78015.26,0.0,-0.40661,0.00017,30.92191]
[1777638857110,29.31,78015.26,0.0,-0.40661,0.00017,30.92191]
[1777638857229,29.31,78015.26,0.0,-0.40661,0.00017,30.92191]
[1777638857457,29.31,78015.26,0.0,-0.40661,0.00017,30.92191]
[1777638857587,29.31,78013.9,0.0,-0.40683,0.00017,30.92562]
[1777638858328,29.31,78013.9,0.0,-0.40683,0.00017,30.92562]
[1777638858437,29.31,78013.9,0.0,-0.40683,0.00017,30.92562]
[1777638858577,29.31,78013.9,0.0,-0.40683,0.00017,30.92562]
[1777638858581,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638858677,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638858762,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638858904,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638859076,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638859170,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638859234,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638859479,29.31,78002.28,0.0,-0.40876,0.00017,30.95693]
[1777638859693,29.31,77996.85,0.0,-0.40967,0.00017,30.97131]
[1777638859796,29.31,77996.85,0.0,-0.40967,0.00017,30.97131]
[1777638860025,29.31,77996.85,0.0,-0.40967,0.00017,30.97131]
[1777638860081,29.31,77996.85,0.0,-0.40967,0.00017,30.97131]
[1777638860659,29.31,78001.08,0.0,-0.40896,0.00017,30.96012]
[1777638860916,29.31,78001.08,0.0,-0.40896,0.00017,30.96012]
[1777638861381,29.31,78001.08,0.0,-0.40896,0.00017,30.96012]
[1777638861603,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638861705,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638861724,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638862354,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638862405,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638862494,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638862569,29.31,77992.45,0.0,-0.4104,0.00017,30.98283]
[1777638862619,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638862692,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638862708,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638862824,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638862858,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638863574,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638863602,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638863617,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638864582,29.31,77987.82,0.0,-0.41117,0.00017,30.99484]
[1777638864708,29.31,77983.93,0.0,-0.41182,0.00017,31.00483]
[1777638864740,29.31,77983.93,0.0,-0.41182,0.00017,31.00483]
[1777638866348,29.31,77977.94,0.0,-0.41282,0.00017,31.02006]
[1777638866638,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867095,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867139,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867188,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867228,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867410,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867439,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867450,29.31,77982.64,0.0,-0.41203,0.00017,31.00809]
[1777638867656,29.31,77982.82,0.0,-0.412,0.00017,31.00762]
[1777638868937,29.31,77981.91,0.0,-0.41215,0.00017,31.00992]
[1777638869000,29.31,77981.91,0.0,-0.41215,0.00017,31.00992]
[1777638869063,29.31,77981.91,0.0,-0.41215,0.00017,31.00992]
[1777638869433,29.31,77981.91,0.0,-0.41215,0.00017,31.00992]
[1777638869477,29.31,77981.91,0.0,-0.41215,0.00017,31.00992]
[1777638869660,29.3,77950.79,0.0,-0.41734,0.00017,31.08662]
[1777638870480,29.3,77950.79,0.0,-0.41734,0.00017,31.08662]
[1777638870666,29.3,77950.79,0.0,-0.41734,0.00017,31.0866]
[1777638870985,29.3,77950.79,0.0,-0.41734,0.00017,31.0866]
[1777638871288,29.3,77950.79,0.0,-0.41734,0.00017,31.0866]
[1777638871298,29.3,77950.79,0.0,-0.41734,0.00017,31.0866]
[1777638871302,29.3,77950.79,0.0,-0.41734,0.00017,31.0866]
[1777638871672,29.3,77936.79,0.0,-0.41968,0.00017,31.1165]
[1777638872629,29.3,77934.07,0.0,-0.42014,0.00017,31.12275]
[1777638874137,29.3,77930.01,0.0,-0.42081,0.00017,31.13193]
[1777638874183,29.3,77930.01,0.0,-0.42081,0.00017,31.13193]
[1777638874439,29.3,77930.01,0.0,-0.42081,0.00017,31.13193]
[1777638874481,29.3,77930.01,0.0,-0.42081,0.00017,31.13193]
[1777638874583,29.3,77922.11,0.0,-0.42214,0.00017,31.14965]
[1777638875432,29.3,77922.11,0.0,-0.42214,0.00017,31.14965]
[1777638875544,29.3,77922.11,0.0,-0.42214,0.00017,31.14965]
[1777638875580,29.3,77922.11,0.0,-0.42214,0.00017,31.14965]
[1777638877224,29.3,77918.34,0.0,-0.42277,0.00017,31.15793]
[1777638877250,29.3,77918.34,0.0,-0.42277,0.00017,31.15793]
[1777638877292,29.3,77924.56,0.0,-0.42172,0.00017,31.14409]
[1777638878215,29.3,77924.56,0.0,-0.42172,0.00017,31.14409]
[1777638878563,29.3,77925.62,0.0,-0.42154,0.00017,31.14168]
[1777638882571,29.3,77915.53,0.0,-0.42323,0.00017,31.164]
[1777638886326,29.3,77912.1,0.0,-0.42381,0.00017,31.17149]
[1777638886407,29.3,77913.83,0.0,-0.42352,0.00017,31.16773]
[1777638889632,29.3,77916.21,0.0,-0.42312,0.00017,31.16254]
[1777638890298,29.3,77921.96,0.0,-0.42215,0.00017,31.14983]
[1777638890363,29.3,77918.97,0.0,-0.42266,0.00017,31.15645]
[1777638893247,29.3,77920.18,0.0,-0.42245,0.00017,31.15379]
[1777638893308,29.3,77920.18,0.0,-0.42245,0.00017,31.15379]
[1777638895797,29.3,77922.6,0.0,-0.42205,0.00017,31.14841]
[1777638896402,29.3,77922.6,0.0,-0.42205,0.00017,31.14841]
[1777638901217,29.3,77926.72,0.0,-0.42135,0.00017,31.13908]
[1777638902498,29.29,77920.92,0.0,-0.42232,0.00017,31.15202]
[1777638902505,29.29,77922.16,0.0,-0.42211,0.00017,31.14928]
[1777638903139,29.29,77922.16,0.0,-0.42211,0.00017,31.14928]
[1777638903321,29.29,77922.16,0.0,-0.42211,0.00017,31.14928]
[1777638903939,29.3,77929.18,0.0,-0.42094,0.00017,31.13353]
[1777638904082,29.3,77929.18,0.0,-0.42094,0.00017,31.13353]
[1777638904238,29.3,77929.18,0.0,-0.42094,0.00017,31.13353]
[1777638904347,29.3,77929.18,0.0,-0.42094,0.00017,31.13353]
[1777638904432,29.3,77929.18,0.0,-0.42094,0.00017,31.13353]
[1777638904607,29.29,77953.46,0.0,-0.41687,0.00017,31.07692]
[1777638905031,29.29,77953.46,0.0,-0.41687,0.00017,31.07692]
[1777638905033,29.29,77953.46,0.0,-0.41687,0.00017,31.07692]
[1777638905045,29.29,77953.46,0.0,-0.41687,0.00017,31.07692]
[1777638905595,29.29,77953.46,0.0,-0.41687,0.00017,31.07692]
[1777638905680,29.29,77970.09,0.0,-0.41409,0.00017,31.03624]
[1777638906920,29.29,77977.46,0.0,-0.41285,0.00017,31.01771]
[1777638908126,29.29,77977.46,0.0,-0.41285,0.00017,31.01771]
[1777638908144,29.29,77977.46,0.0,-0.41285,0.00017,31.01771]
[1777638908391,29.29,77977.46,0.0,-0.41285,0.00017,31.01771]
[1777638908480,29.29,77977.46,0.0,-0.41285,0.00017,31.01771]
[1777638908683,29.29,77966.19,0.0,-0.41473,0.00017,31.04582]
[1777638909152,29.29,77966.19,0.0,-0.41473,0.00017,31.04582]
[1777638909714,29.29,77935.54,0.0,-0.41987,0.00017,31.11897]
[1777638909878,29.29,77935.54,0.0,-0.41987,0.00017,31.11897]
[1777638910161,29.29,77935.54,0.0,-0.41987,0.00017,31.11897]
[1777638910206,29.29,77936.49,0.0,-0.41971,0.00017,31.11679]
[1777638911265,29.29,77936.49,0.0,-0.41971,0.00017,31.11679]
[1777638911353,29.29,77947.64,0.0,-0.41784,0.00017,31.09074]
[1777638912647,29.29,77952.1,0.0,-0.41709,0.00017,31.0801]
[1777638912873,29.29,77952.1,0.0,-0.41709,0.00017,31.0801]
[1777638913039,29.29,77952.1,0.0,-0.41709,0.00017,31.0801]
[1777638913086,29.29,77952.78,0.0,-0.41698,0.00017,31.07847]
[1777638914856,29.29,77958.16,0.0,-0.41608,0.00017,31.06549]
[1777638914867,29.29,77958.16,0.0,-0.41608,0.00017,31.06549]
[1777638914980,29.29,77958.16,0.0,-0.41608,0.00017,31.06549]
[1777638920279,29.29,77961.55,0.0,-0.4155,0.00017,31.05716]
[1777638926061,29.28,77948.92,0.0,-0.4176,0.00017,31.0873]
[1777638931409,29.28,77954.7,0.0,-0.41662,0.00017,31.07328]
[1777638935126,29.24,77947.0,0.0,-0.41782,0.00017,31.08741]
[1777638937565,29.24,77947.1,0.0,-0.41781,0.00017,31.08712]
[1777638938489,29.24,77963.66,0.0,-0.41502,0.00017,31.04696]
[1777638939227,29.24,77963.66,0.0,-0.41502,0.00017,31.04696]
[1777638939253,29.24,77963.66,0.0,-0.41502,0.00017,31.04696]
[1777638939370,29.24,77967.61,0.0,-0.41436,0.00017,31.03717]
[1777638939848,29.24,77967.61,0.0,-0.41436,0.00017,31.03717]
[1777638939859,29.24,77967.61,0.0,-0.41436,0.00017,31.03717]
[1777638940160,29.24,77967.61,0.0,-0.41436,0.00017,31.03717]
[1777638941247,29.24,77967.61,0.0,-0.41436,0.00017,31.03717]
[1777638941273,29.24,77974.34,0.0,-0.41323,0.00017,31.02027]
[1777638944921,29.24,77971.34,0.0,-0.41373,0.00017,31.02775]
[1777638945480,29.24,77971.34,0.0,-0.41373,0.00017,31.02775]
[1777638945581,29.24,77969.22,0.0,-0.41408,0.00017,31.03303]
[1777638949049,29.24,77967.52,0.0,-0.41436,0.00017,31.0372]
[1777638949548,29.24,77967.52,0.0,-0.41436,0.00017,31.0372]
[1777638949645,29.24,77966.93,0.0,-0.41446,0.00017,31.03864]
[1777638955265,29.23,77959.04,0.0,-0.41578,0.00017,31.05794]
[1777638956137,29.23,77959.04,0.0,-0.41578,0.00017,31.05794]
[1777638956277,29.23,77960.5,0.0,-0.41553,0.00017,31.05435]
[1777638959985,29.23,77956.4,0.0,-0.4162,0.00017,31.06411]
[1777638960996,29.23,77957.08,0.0,-0.41609,0.00017,31.06244]
[1777638961532,29.23,77957.08,0.0,-0.41609,0.00017,31.06244]
[1777638964230,29.22,77964.65,0.0,-0.41482,0.00017,31.04382]
[1777638964704,29.22,77964.65,0.0,-0.41482,0.00017,31.04382]
[1777638964879,29.22,77969.48,0.0,-0.41401,0.00017,31.0318]
[1777638965160,29.22,77969.48,0.0,-0.41401,0.00017,31.0318]
[1777638965230,29.22,77969.48,0.0,-0.41401,0.00017,31.0318]
[1777638965338,29.22,77969.37,0.0,-0.41402,0.00017,31.03206]
[1777638966346,29.22,77980.05,0.0,-0.41224,0.00017,31.00507]
[1777638967251,29.22,77980.05,0.0,-0.41224,0.00017,31.00507]
[1777638967261,29.22,77980.05,0.0,-0.41224,0.00017,31.00507]
[1777638967396,29.22,77980.05,0.0,-0.41224,0.00017,31.00507]
[1777638967457,29.22,78006.5,0.0,-0.40782,0.00017,30.93556]
[1777638968427,29.22,78006.5,0.0,-0.40782,0.00017,30.93556]
[1777638968445,29.22,78006.5,0.0,-0.40782,0.00017,30.93556]
[1777638968463,29.22,78007.13,0.0,-0.40772,0.00017,30.93389]
[1777638969256,29.22,78007.13,0.0,-0.40772,0.00017,30.93389]
[1777638969419,29.22,78007.13,0.0,-0.40772,0.00017,30.93389]
[1777638970002,29.23,78014.11,0.0,-0.40656,0.00017,30.91491]
[1777638971293,29.23,78018.37,0.0,-0.40585,0.00017,30.90322]
[1777638971309,29.23,78018.37,0.0,-0.40585,0.00017,30.90322]
[1777638971357,29.23,78018.37,0.0,-0.40585,0.00017,30.90322]
[1777638973511,29.23,78008.15,0.0,-0.40756,0.00017,30.93127]
[1777638973591,29.23,78008.15,0.0,-0.40756,0.00017,30.93127]
[1777638973607,29.23,78000.33,0.0,-0.40886,0.00017,30.95233]
[1777638974115,29.23,78000.33,0.0,-0.40886,0.00017,30.95233]
[1777638974520,29.23,78000.33,0.0,-0.40886,0.00017,30.95233]
[1777638974672,29.23,78000.33,0.0,-0.40886,0.00017,30.95233]
[1777638974695,29.23,77985.46,0.0,-0.41135,0.00017,30.9914]
[1777638975559,29.23,77985.46,0.0,-0.41135,0.00017,30.9914]
[1777638975627,29.23,77985.46,0.0,-0.41135,0.00017,30.9914]
[1777638975718,29.23,77976.01,0.0,-0.41293,0.00017,31.0156]
[1777638975807,29.23,77976.01,0.0,-0.41293,0.00017,31.0156]
[1777638975811,29.23,77976.01,0.0,-0.41293,0.00017,31.0156]
[1777638976491,29.23,77976.01,0.0,-0.41293,0.00017,31.0156]
[1777638976592,29.23,77975.07,0.0,-0.41308,0.00017,31.01794]
[1777638979763,29.23,77972.57,0.0,-0.4135,0.00017,31.0242]
[1777638979962,29.23,77976.04,0.0,-0.41292,0.00017,31.01542]
[1777638980107,29.23,77976.04,0.0,-0.41292,0.00017,31.01542]
[1777638980654,29.23,77976.04,0.0,-0.41292,0.00017,31.01542]
[1777638980734,29.23,77976.04,0.0,-0.41292,0.00017,31.01542]
[1777638980725,29.23,77997.64,0.0,-0.40931,0.00017,30.95941]
[1777638981514,29.23,77997.64,0.0,-0.40931,0.00017,30.95937]
[1777638982778,29.23,78002.64,0.0,-0.40847,0.00017,30.94606]
[1777638983354,29.23,78002.64,0.0,-0.40847,0.00017,30.94606]
[1777638983670,29.23,78002.64,0.0,-0.40847,0.00017,30.94606]
[1777638983848,29.23,78010.11,0.0,-0.40723,0.00017,30.92592]
[1777638984532,29.23,78010.11,0.0,-0.40723,0.00017,30.92594]
[1777638985539,29.23,78017.72,0.0,-0.40597,0.00017,30.90517]
[1777638986544,29.23,78025.88,0.0,-0.40461,0.00017,30.88247]
[1777638987896,29.23,78020.44,0.0,-0.40552,0.00017,30.8977]
[1777638987925,29.23,78020.44,0.0,-0.40552,0.00017,30.8977]
[1777638988558,29.23,78011.39,0.0,-0.40703,0.00017,30.92263]
[1777638993592,29.23,78009.48,0.0,-0.40734,0.00017,30.92501]
[1777638995607,29.23,78019.16,0.0,-0.40573,0.00017,30.89852]
[1777638997985,29.24,78020.65,0.0,-0.40549,0.00017,30.89446]
[1777638998628,29.24,78019.2,0.0,-0.40573,0.00017,30.89851]
[1777639000122,29.24,78018.68,0.0,-0.40582,0.00017,30.89998]
[1777639002089,29.24,78023.64,0.0,-0.405,0.00017,30.88625]
[1777639002097,29.24,78023.64,0.0,-0.405,0.00017,30.88625]
[1777639002660,29.24,78027.51,0.0,-0.40435,0.00017,30.8754]
[1777639007693,29.24,78031.28,0.0,-0.40374,0.00017,30.86493]
[1777639007896,29.24,78031.28,0.0,-0.40374,0.00017,30.86493]
[1777639008181,29.24,78031.28,0.0,-0.40374,0.00017,30.86493]
[1777639008460,29.24,78031.28,0.0,-0.40374,0.00017,30.86493]
[1777639008700,29.24,78032.49,0.0,-0.40354,0.00017,30.86149]
[1777639008831,29.24,78032.49,0.0,-0.40354,0.00017,30.86149]
[1777639009742,29.24,78032.49,0.0,-0.40354,0.00017,30.86149]
[1777639009707,29.24,78041.73,0.0,-0.402,0.00017,30.83504]
[1777639009844,29.24,78041.73,0.0,-0.402,0.00017,30.83504]
[1777639009884,29.24,78041.73,0.0,-0.402,0.00017,30.83504]
[1777639010818,29.24,78059.08,0.0,-0.39912,0.00017,30.78407]
[1777639011239,29.24,78059.08,0.0,-0.39912,0.00017,30.78407]
[1777639011794,29.24,78059.08,0.0,-0.39912,0.00017,30.78407]
[1777639011839,29.24,78059.08,0.0,-0.39912,0.00017,30.78404]
[1777639012664,29.24,78059.08,0.0,-0.39912,0.00017,30.78404]
[1777639012769,29.24,78071.88,0.0,-0.397,0.00017,30.74542]
[1777639012852,29.24,78071.88,0.0,-0.397,0.00017,30.74542]
[1777639013804,29.24,78084.63,0.0,-0.3949,0.00017,30.70617]
[1777639014604,29.24,78084.63,0.0,-0.3949,0.00017,30.70617]
[1777639014627,29.24,78084.63,0.0,-0.3949,0.00017,30.70617]
[1777639014743,29.24,78084.63,0.0,-0.3949,0.00017,30.70621]
[1777639015818,29.24,78084.63,0.0,-0.3949,0.00017,30.70621]
[1777639016517,29.24,78091.33,0.0,-0.39379,0.00016,30.68521]
[1777639017101,29.24,78092.25,0.0,-0.39364,0.00016,30.68232]
[1777639017756,29.24,78092.25,0.0,-0.39364,0.00016,30.68232]
[1777639018402,29.24,78090.14,0.0,-0.39399,0.00016,30.68898]
[1777639019068,29.24,78087.47,0.0,-0.39443,0.00017,30.69737]
[1777639019776,29.24,78084.08,0.0,-0.39499,0.00017,30.70796]
[1777639020363,29.24,78084.08,0.0,-0.39499,0.00017,30.70796]
[1777639020378,29.24,78084.08,0.0,-0.39499,0.00017,30.70796]
[1777639020468,29.24,78084.08,0.0,-0.39499,0.00017,30.70796]
[1777639020784,29.24,78080.58,0.0,-0.39557,0.00017,30.71883]
[1777639024603,29.24,78087.88,0.0,-0.39437,0.00017,30.69612]
[1777639024815,29.24,78086.4,0.0,-0.39461,0.00017,30.70076]
[1777639026524,29.24,78087.38,0.0,-0.39445,0.00017,30.6977]
[1777639026555,29.24,78087.38,0.0,-0.39445,0.00017,30.6977]
[1777639026586,29.24,78087.38,0.0,-0.39445,0.00017,30.6977]
[1777639026831,29.24,78088.15,0.0,-0.39432,0.00017,30.69529]
[1777639027025,29.24,78088.15,0.0,-0.39432,0.00017,30.69529]
[1777639027918,29.24,78094.86,0.0,-0.39322,0.00016,30.67414]
[1777639028098,29.24,78094.86,0.0,-0.39322,0.00016,30.67414]
[1777639028685,29.24,78094.86,0.0,-0.39322,0.00016,30.67414]
[1777639028702,29.24,78094.86,0.0,-0.39322,0.00016,30.67414]
[1777639028839,29.24,78094.86,0.0,-0.39322,0.00016,30.6742]
[1777639030184,29.24,78091.74,0.0,-0.39373,0.00016,30.68408]
[1777639030224,29.24,78091.74,0.0,-0.39373,0.00016,30.68408]
[1777639030275,29.24,78091.74,0.0,-0.39373,0.00016,30.68408]
[1777639030846,29.24,78091.74,0.0,-0.39373,0.00016,30.68408]
[1777639030854,29.24,78089.99,0.0,-0.39402,0.00016,30.68961]
[1777639031664,29.24,78089.99,0.0,-0.39402,0.00016,30.68961]
[1777639032110,29.24,78091.88,0.0,-0.39371,0.00016,30.68368]
[1777639032372,29.24,78091.88,0.0,-0.39371,0.00016,30.68368]
[1777639032867,29.24,78095.3,0.0,-0.39315,0.00016,30.67288]
[1777639034658,29.24,78095.18,0.0,-0.39317,0.00016,30.67329]
[1777639034752,29.24,78095.18,0.0,-0.39317,0.00016,30.67329]
[1777639034934,29.24,78098.26,0.0,-0.39266,0.00016,30.66353]
[1777639035768,29.24,78098.26,0.0,-0.39266,0.00016,30.66353]
[1777639035911,29.24,78098.26,0.0,-0.39266,0.00016,30.66353]
[1777639035937,29.25,78113.65,0.0,-0.39013,0.00016,30.6139]
[1777639036153,29.25,78113.65,0.0,-0.39013,0.00016,30.6139]
[1777639036304,29.25,78113.65,0.0,-0.39013,0.00016,30.6139]
[1777639038130,29.25,78114.58,0.0,-0.38999,0.00016,30.611]
[1777639038157,29.25,78114.58,0.0,-0.38999,0.00016,30.611]
[1777639038242,29.25,78114.58,0.0,-0.38999,0.00016,30.611]
[1777639038516,29.25,78114.58,0.0,-0.38999,0.00016,30.611]
[1777639038912,29.25,78110.95,0.0,-0.39059,0.00016,30.62291]
[1777639042133,29.25,78112.18,0.0,-0.39039,0.00016,30.61909]
[1777639042141,29.25,78112.18,0.0,-0.39039,0.00016,30.61909]
[1777639042675,29.25,78112.18,0.0,-0.39039,0.00016,30.61909]
[1777639042940,29.25,78114.57,0.0,-0.39,0.00016,30.61135]
[1777639043718,29.25,78114.57,0.0,-0.39,0.00016,30.61135]
[1777639043780,29.25,78114.57,0.0,-0.39,0.00016,30.61135]
[1777639043807,29.25,78114.57,0.0,-0.39,0.00016,30.61135]
[1777639043947,29.25,78119.27,0.0,-0.38923,0.00016,30.596]
[1777639044632,29.25,78119.27,0.0,-0.38923,0.00016,30.596]
[1777639044954,29.25,78119.08,0.0,-0.38927,0.00016,30.59668]
[1777639045747,29.25,78119.08,0.0,-0.38927,0.00016,30.59668]
[1777639045772,29.25,78119.08,0.0,-0.38927,0.00016,30.59668]
[1777639045886,29.25,78119.08,0.0,-0.38927,0.00016,30.59668]
[1777639046200,29.25,78125.71,0.0,-0.38818,0.00016,30.5748]
[1777639046361,29.25,78125.71,0.0,-0.38818,0.00016,30.5748]
[1777639046464,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047052,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047292,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047420,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047582,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047675,29.25,78130.67,0.0,-0.38737,0.00016,30.55822]
[1777639047842,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048639,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048762,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048808,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048948,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048958,29.26,78128.2,0.0,-0.38778,0.00016,30.56657]
[1777639048892,29.26,78106.65,0.0,-0.39132,0.00016,30.63752]
[1777639049155,29.26,78106.65,0.0,-0.39132,0.00016,30.63752]
[1777639049832,29.26,78106.65,0.0,-0.39132,0.00016,30.63752]
[1777639049873,29.26,78106.65,0.0,-0.39132,0.00016,30.63752]
[1777639049916,29.26,78090.67,0.0,-0.39396,0.00016,30.68847]
[1777639051571,29.26,78090.67,0.0,-0.39396,0.00016,30.68847]
[1777639052330,29.26,78089.85,0.0,-0.39408,0.00016,30.68808]
[1777639052536,29.26,78089.85,0.0,-0.39408,0.00016,30.68808]
[1777639052750,29.26,78089.85,0.0,-0.39408,0.00016,30.68808]
[1777639053043,29.26,78087.37,0.0,-0.3945,0.00016,30.69589]
[1777639053063,29.26,78087.37,0.0,-0.3945,0.00016,30.69589]
[1777639053863,29.26,78086.95,0.0,-0.39456,0.00016,30.69722]
[1777639055229,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055305,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055427,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055574,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055687,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055720,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055878,29.26,78085.93,0.0,-0.39473,0.00016,30.7004]
[1777639055958,29.26,78081.69,0.0,-0.39543,0.00017,30.7136]
[1777639056027,29.26,78081.69,0.0,-0.39543,0.00017,30.7136]
[1777639056168,29.26,78081.69,0.0,-0.39543,0.00017,30.7136]
[1777639056526,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057083,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057146,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057155,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057230,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057307,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057409,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057519,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057545,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057618,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057803,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057856,29.26,78066.02,0.0,-0.39802,0.00017,30.76149]
[1777639057905,29.26,78052.52,0.0,-0.40026,0.00017,30.80166]
[1777639058062,29.26,78052.52,0.0,-0.40026,0.00017,30.80166]
[1777639058108,29.26,78052.52,0.0,-0.40026,0.00017,30.80166]
[1777639058202,29.26,78052.52,0.0,-0.40026,0.00017,30.80166]
[1777639058358,29.26,78038.1,0.0,-0.40265,0.00017,30.84353]
[1777639059101,29.26,78038.1,0.0,-0.40265,0.00017,30.84353]
[1777639059118,29.26,78038.1,0.0,-0.40265,0.00017,30.84353]
[1777639059162,29.26,78030.09,0.0,-0.40397,0.00017,30.86626]
[1777639061302,29.26,78030.39,0.0,-0.40392,0.00017,30.86538]
[1777639061405,29.26,78030.39,0.0,-0.40392,0.00017,30.86538]
[1777639061611,29.26,78034.36,0.0,-0.40326,0.00017,30.85407]
[1777639063129,29.25,78034.36,0.0,-0.40326,0.00017,30.85401]
[1777639063936,29.25,78047.35,0.0,-0.40108,0.00017,30.81614]
[1777639068875,29.23,78050.47,0.0,-0.40053,0.00017,30.80629]
[1777639068912,29.23,78050.47,0.0,-0.40053,0.00017,30.80629]
[1777639068963,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069525,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069559,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069607,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069614,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069617,29.23,78050.49,0.0,-0.40051,0.00017,30.80589]
[1777639069626,29.23,78048.59,0.0,-0.40082,0.00017,30.81146]
[1777639071443,29.23,78048.59,0.0,-0.40082,0.00017,30.81143]
[1777639071454,29.23,78048.59,0.0,-0.40082,0.00017,30.81143]
[1777639071465,29.23,78048.59,0.0,-0.40082,0.00017,30.81143]
[1777639071721,29.23,78043.0,0.0,-0.40175,0.00017,30.82767]
[1777639073958,29.23,78043.0,0.0,-0.40174,0.00017,30.82763]
[1777639073979,29.23,78043.0,0.0,-0.40174,0.00017,30.82763]
[1777639073994,29.23,78042.49,0.0,-0.40183,0.00017,30.82906]
[1777639074840,29.22,78039.99,0.0,-0.40224,0.00017,30.8362]
[1777639075929,29.22,78039.99,0.0,-0.40224,0.00017,30.8362]
[1777639075963,29.22,78039.99,0.0,-0.40224,0.00017,30.8362]
[1777639076172,29.22,78040.06,0.0,-0.40222,0.00017,30.83596]
[1777639077923,29.22,78040.06,0.0,-0.40222,0.00017,30.83596]
[1777639077935,29.22,78040.06,0.0,-0.40222,0.00017,30.83596]
[1777639077978,29.22,78040.06,0.0,-0.40222,0.00017,30.83596]
[1777639078355,29.22,78044.04,0.0,-0.40156,0.00017,30.82435]
[1777639079836,29.22,78044.04,0.0,-0.40156,0.00017,30.82435]
[1777639079983,29.22,78044.04,0.0,-0.40156,0.00017,30.82435]
[1777639079937,29.22,78045.49,0.0,-0.40131,0.00017,30.82003]
[1777639080341,29.22,78045.49,0.0,-0.40131,0.00017,30.82003]
[1777639080520,29.22,78045.49,0.0,-0.40131,0.00017,30.82003]
[1777639080672,29.22,78045.49,0.0,-0.40131,0.00017,30.82003]
[1777639080895,29.22,78045.49,0.0,-0.40131,0.00017,30.82003]
[1777639080980,29.22,78045.42,0.0,-0.40132,0.00017,30.82019]
[1777639081889,29.22,78045.42,0.0,-0.40132,0.00017,30.82019]
[1777639081918,29.22,78061.73,0.0,-0.3986,0.00017,30.77171]
[1777639082544,29.22,78061.73,0.0,-0.3986,0.00017,30.77171]
[1777639082601,29.22,78061.73,0.0,-0.3986,0.00017,30.77171]
[1777639082636,29.22,78061.73,0.0,-0.3986,0.00017,30.77171]
[1777639082696,29.22,78066.2,0.0,-0.39786,0.00017,30.75825]
[1777639083204,29.22,78066.2,0.0,-0.39786,0.00017,30.75825]
[1777639083248,29.22,78066.2,0.0,-0.39786,0.00017,30.75825]
[1777639083597,29.22,78066.2,0.0,-0.39786,0.00017,30.75825]
[1777639083617,29.22,78066.2,0.0,-0.39786,0.00017,30.75825]
[1777639083698,29.21,78062.44,0.0,-0.39848,0.00017,30.76939]
[1777639084594,29.21,78062.44,0.0,-0.39848,0.00017,30.76939]
[1777639084639,29.21,78062.44,0.0,-0.39848,0.00017,30.76939]
[1777639084872,29.21,78062.44,0.0,-0.39848,0.00017,30.76939]
[1777639084920,29.21,78062.44,0.0,-0.39848,0.00017,30.76939]
[1777639084992,29.21,78050.99,0.0,-0.40036,0.00017,30.80316]
[1777639085033,29.21,78050.99,0.0,-0.40036,0.00017,30.80316]
[1777639085335,29.21,78050.99,0.0,-0.40036,0.00017,30.80316]
[1777639085785,29.21,78041.82,0.0,-0.40188,0.00017,30.82994]
[1777639086357,29.21,78041.82,0.0,-0.40188,0.00017,30.82994]
[1777639086387,29.21,78041.82,0.0,-0.40188,0.00017,30.82994]
[1777639087508,29.21,78034.56,0.0,-0.40309,0.00017,30.85076]
[1777639087549,29.21,78034.56,0.0,-0.40309,0.00017,30.85076]
[1777639087561,29.21,78034.56,0.0,-0.40309,0.00017,30.85076]
[1777639087564,29.21,78034.56,0.0,-0.40309,0.00017,30.85076]
[1777639087726,29.21,78034.56,0.0,-0.40309,0.00017,30.85076]
[1777639087759,29.21,78034.0,0.0,-0.40318,0.00017,30.85229]
[1777639090487,29.2,78037.0,0.0,-0.40268,0.00017,30.84366]
[1777639090520,29.2,78037.0,0.0,-0.40268,0.00017,30.84366]
[1777639090775,29.2,78037.0,0.0,-0.40268,0.00017,30.84366]
[1777639090877,29.2,78035.08,0.0,-0.40299,0.00017,30.84909]
[1777639092285,29.2,78033.05,0.0,-0.40333,0.00017,30.85489]
[1777639092307,29.2,78033.05,0.0,-0.40333,0.00017,30.85489]
[1777639093657,29.2,78030.56,0.0,-0.40374,0.00017,30.86192]
[1777639093996,29.2,78030.56,0.0,-0.40374,0.00017,30.86192]
[1777639093903,29.2,78028.99,0.0,-0.404,0.00017,30.86628]
[1777639094399,29.2,78024.87,0.0,-0.40468,0.00017,30.87788]
[1777639100340,29.2,78021.62,0.0,-0.40521,0.00017,30.8867]
[1777639105574,29.19,78021.68,0.0,-0.40519,0.00017,30.88634]
[1777639105594,29.19,78021.68,0.0,-0.40519,0.00017,30.88634]
[1777639105632,29.19,78021.68,0.0,-0.40519,0.00017,30.88634]
[1777639105845,29.19,78029.85,0.0,-0.40383,0.00017,30.86333]
[1777639106856,29.19,78029.85,0.0,-0.40383,0.00017,30.86333]
[1777639106895,29.19,78029.85,0.0,-0.40383,0.00017,30.86333]
[1777639108623,29.18,78039.71,0.0,-0.40216,0.00017,30.83457]
[1777639112379,29.16,78049.16,0.0,-0.40053,0.00017,30.80302]
[1777639112548,29.16,78049.16,0.0,-0.40053,0.00017,30.80302]
[1777639112886,29.15,78049.17,0.0,-0.40049,0.00017,30.80225]
[1777639113292,29.15,78049.17,0.0,-0.40049,0.00017,30.80225]
[1777639113388,29.15,78049.17,0.0,-0.40049,0.00017,30.80225]
[1777639113541,29.15,78049.17,0.0,-0.40049,0.00017,30.80225]
[1777639113907,29.15,78053.6,0.0,-0.39975,0.00017,30.78915]
[1777639114427,29.15,78053.6,0.0,-0.39975,0.00017,30.78915]
[1777639114471,29.15,78053.6,0.0,-0.39975,0.00017,30.78915]
[1777639114506,29.15,78062.78,0.0,-0.39821,0.00017,30.76133]
[1777639115990,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639116220,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639116238,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639116251,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639116257,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639116452,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639117523,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639117550,29.14,78074.19,0.0,-0.39631,0.00017,30.72637]
[1777639117624,29.15,78073.83,0.0,-0.39637,0.00017,30.72751]
[1777639118095,29.15,78073.83,0.0,-0.39637,0.00017,30.72751]
[1777639118122,29.15,78073.83,0.0,-0.39637,0.00017,30.72751]
[1777639118918,29.15,78073.48,0.0,-0.39643,0.00017,30.72861]
[1777639121358,29.15,78073.14,0.0,-0.39649,0.00017,30.72964]
[1777639121373,29.15,78073.14,0.0,-0.39649,0.00017,30.72964]
[1777639121399,29.15,78073.14,0.0,-0.39649,0.00017,30.72964]
[1777639121487,29.15,78073.14,0.0,-0.39649,0.00017,30.72963]
[1777639123851,29.14,78065.92,0.0,-0.39768,0.00017,30.75163]
[1777639123886,29.14,78065.92,0.0,-0.39768,0.00017,30.75163]
[1777639125880,29.14,78057.96,0.0,-0.399,0.00017,30.77548]
[1777639125907,29.14,78057.96,0.0,-0.399,0.00017,30.77548]
[1777639125982,29.14,78057.22,0.0,-0.39912,0.00017,30.77763]
[1777639127793,29.14,78057.22,0.0,-0.39912,0.00017,30.77763]
[1777639127901,29.14,78057.22,0.0,-0.39912,0.00017,30.77763]
[1777639128003,29.14,78055.49,0.0,-0.3994,0.00017,30.78274]
[1777639129338,29.14,78050.39,0.0,-0.40025,0.00017,30.79785]
[1777639129434,29.14,78050.39,0.0,-0.40025,0.00017,30.79785]
[1777639129651,29.14,78050.39,0.0,-0.40025,0.00017,30.79785]
[1777639129854,29.14,78045.26,0.0,-0.4011,0.00017,30.81295]
[1777639130217,29.14,78045.26,0.0,-0.4011,0.00017,30.81295]
[1777639130550,29.14,78045.26,0.0,-0.4011,0.00017,30.81291]
[1777639132853,29.14,78028.69,0.0,-0.40386,0.00017,30.86069]
[1777639135452,29.14,78033.38,0.0,-0.40308,0.00017,30.8473]
[1777639135488,29.14,78033.38,0.0,-0.40308,0.00017,30.8473]
[1777639136669,29.14,78034.06,0.0,-0.40296,0.00017,30.84533]
[1777639136697,29.14,78032.22,0.0,-0.40327,0.00017,30.85058]
[1777639139739,29.14,78029.19,0.0,-0.40377,0.00017,30.85918]
[1777639139780,29.14,78029.19,0.0,-0.40377,0.00017,30.85918]
[1777639140737,29.14,78026.45,0.0,-0.40423,0.00017,30.86691]
[1777639141056,29.13,78022.66,0.0,-0.40486,0.00017,30.87756]
[1777639142012,29.14,78014.99,0.0,-0.40614,0.00017,30.89894]
[1777639145057,29.13,78010.89,0.0,-0.40682,0.00017,30.91021]
[1777639145063,29.13,78010.89,0.0,-0.40682,0.00017,30.91021]
[1777639145118,29.13,78012.37,0.0,-0.40658,0.00017,30.90613]
[1777639146180,29.13,78010.78,0.0,-0.40684,0.00017,30.91048]
[1777639146227,29.13,78010.78,0.0,-0.40684,0.00017,30.91048]
[1777639146883,29.13,78010.78,0.0,-0.40684,0.00017,30.91048]
[1777639146893,29.13,78010.78,0.0,-0.40684,0.00017,30.91048]
[1777639147043,29.13,78009.46,0.0,-0.40706,0.00017,30.91408]
[1777639147714,29.13,78009.46,0.0,-0.40706,0.00017,30.91408]
[1777639147763,29.13,78009.46,0.0,-0.40706,0.00017,30.91408]
[1777639147975,29.13,78007.28,0.0,-0.40743,0.00017,30.92001]
[1777639148881,29.13,78007.28,0.0,-0.40743,0.00017,30.92001]
[1777639148913,29.13,78007.28,0.0,-0.40743,0.00017,30.92001]
[1777639150949,29.13,78005.71,0.0,-0.40769,0.00017,30.92426]
[1777639151043,29.13,77999.02,0.0,-0.4088,0.00017,30.94225]
[1777639152433,29.13,77997.2,0.0,-0.40911,0.00017,30.94708]
[1777639152474,29.13,77997.2,0.0,-0.40911,0.00017,30.94708]
[1777639152497,29.13,77997.2,0.0,-0.40911,0.00017,30.94708]
[1777639152953,29.13,77997.2,0.0,-0.40911,0.00017,30.94708]
[1777639152959,29.13,77997.2,0.0,-0.40911,0.00017,30.94708]
[1777639154745,29.13,77987.11,0.0,-0.41079,0.00017,30.97369]
[1777639154820,29.13,77987.11,0.0,-0.41079,0.00017,30.97369]
[1777639154828,29.13,77978.21,0.0,-0.41228,0.00017,30.99663]
[1777639157066,29.13,77996.98,0.0,-0.40913,0.00017,30.94739]
[1777639158752,29.12,77996.33,0.0,-0.40923,0.00017,30.94909]
[1777639163787,29.12,77999.81,0.0,-0.40864,0.00017,30.93957]
[1777639166919,29.12,78001.48,0.0,-0.40836,0.00017,30.935]
[1777639166959,29.12,78001.48,0.0,-0.40836,0.00017,30.935]
[1777639167165,29.12,78008.33,0.0,-0.40721,0.00017,30.91634]
[1777639167170,29.12,78008.33,0.0,-0.40721,0.00017,30.91634]
[1777639167911,29.12,78008.33,0.0,-0.40721,0.00017,30.91634]
[1777639167934,29.12,78008.33,0.0,-0.40721,0.00017,30.91634]
[1777639168012,29.12,78010.5,0.0,-0.40684,0.00017,30.91037]
[1777639168690,29.12,78010.5,0.0,-0.40684,0.00017,30.91037]
[1777639168716,29.12,78010.5,0.0,-0.40684,0.00017,30.91037]
[1777639173857,29.11,78013.0,0.0,-0.40641,0.00017,30.90035]
[1777639178891,29.11,78010.38,0.0,-0.40684,0.00017,30.90741]
[1777639179446,29.11,78010.38,0.0,-0.40684,0.00017,30.90741]
[1777639179498,29.11,78010.38,0.0,-0.40684,0.00017,30.90741]
[1777639181359,29.11,78010.64,0.0,-0.40679,0.00017,30.90663]
[1777639181913,29.11,78010.61,0.0,-0.40679,0.00017,30.90668]
[1777639186948,29.1,78004.89,0.0,-0.40774,0.00017,30.92212]
[1777639188738,29.1,78007.46,0.0,-0.40731,0.00017,30.91508]
[1777639188757,29.1,78007.46,0.0,-0.40731,0.00017,30.91508]
[1777639189479,29.1,78007.6,0.0,-0.40728,0.00017,30.91466]
[1777639189969,29.1,78007.32,0.0,-0.40733,0.00017,30.91538]
[1777639191695,29.1,78006.83,0.0,-0.40741,0.00017,30.91668]
[1777639191745,29.1,78006.83,0.0,-0.40741,0.00017,30.91668]
[1777639192650,29.1,78007.88,0.0,-0.40723,0.00017,30.91377]
[1777639192688,29.1,78007.88,0.0,-0.40723,0.00017,30.91377]
[1777639193565,29.1,78005.08,0.0,-0.4077,0.00017,30.92136]
[1777639199033,29.1,78014.06,0.0,-0.40618,0.00017,30.89646]
[1777639204074,29.09,78019.37,0.0,-0.40528,0.00017,30.88151]
[1777639209102,29.09,78019.98,0.0,-0.40517,0.00017,30.87967]
[1777639212258,29.09,78021.99,0.0,-0.40483,0.00017,30.87396]
[1777639212279,29.09,78021.99,0.0,-0.40483,0.00017,30.87396]
[1777639213880,29.09,78022.99,0.0,-0.40466,0.00017,30.87113]
[1777639214141,29.09,78021.84,0.0,-0.40486,0.00017,30.87435]
[1777639218873,29.09,78019.53,0.0,-0.40524,0.00017,30.88077]
[1777639218915,29.09,78019.53,0.0,-0.40524,0.00017,30.88077]
[1777639218936,29.09,78019.53,0.0,-0.40524,0.00017,30.88077]
[1777639218973,29.09,78019.53,0.0,-0.40524,0.00017,30.88077]
[1777639219953,29.09,78019.13,0.0,-0.4053,0.00017,30.88184]
[1777639219977,29.09,78018.44,0.0,-0.40542,0.00017,30.88377]
[1777639221796,29.08,78026.69,0.0,-0.40404,0.00017,30.86049]
[1777639222779,29.08,78026.69,0.0,-0.40404,0.00017,30.86049]
[1777639222796,29.08,78026.69,0.0,-0.40404,0.00017,30.86049]
[1777639224115,29.08,78031.0,0.0,-0.40332,0.00017,30.84819]
[1777639224124,29.08,78031.0,0.0,-0.40332,0.00017,30.84819]
[1777639224147,29.08,78032.3,0.0,-0.4031,0.00017,30.84446]
[1777639228335,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639228615,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639228668,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639228704,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639228885,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639228967,29.08,78030.37,0.0,-0.40342,0.00017,30.84997]
[1777639229158,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639229205,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639229295,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639229714,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639229790,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639230103,29.08,78054.84,0.0,-0.39934,0.00017,30.77836]
[1777639229815,29.08,78074.51,0.0,-0.39606,0.00017,30.71841]
[1777639230246,29.08,78074.51,0.0,-0.39606,0.00017,30.71841]
[1777639230678,29.08,78074.51,0.0,-0.39606,0.00017,30.71841]
[1777639230729,29.08,78074.51,0.0,-0.39606,0.00017,30.71841]
[1777639230779,29.08,78077.37,0.0,-0.39559,0.00017,30.7095]
[1777639231933,29.08,78077.37,0.0,-0.39559,0.00017,30.7095]
[1777639232085,29.08,78077.37,0.0,-0.39559,0.00017,30.7095]
[1777639232144,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232282,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232297,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232366,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232436,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232489,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232541,29.08,78077.03,0.0,-0.39563,0.00017,30.70756]
[1777639232909,29.08,78097.29,0.0,-0.39227,0.00017,30.64339]
[1777639233360,29.08,78114.68,0.0,-0.38939,0.00017,30.58661]
[1777639234221,29.08,78114.68,0.0,-0.38939,0.00017,30.58661]
[1777639234343,29.08,78114.68,0.0,-0.38939,0.00017,30.58661]
[1777639234397,29.08,78113.12,0.0,-0.38965,0.00017,30.59182]
[1777639235639,29.08,78113.12,0.0,-0.38965,0.00017,30.59182]
[1777639235651,29.08,78113.12,0.0,-0.38965,0.00017,30.59182]
[1777639235666,29.08,78113.12,0.0,-0.38965,0.00017,30.59182]
[1777639235947,29.08,78111.74,0.0,-0.38988,0.00017,30.59643]
[1777639241339,29.08,78106.49,0.0,-0.39075,0.00017,30.6137]
[1777639244212,29.08,78102.3,0.0,-0.39145,0.00017,30.62735]
[1777639244313,29.08,78102.3,0.0,-0.39145,0.00017,30.62735]
[1777639244349,29.08,78102.3,0.0,-0.39145,0.00017,30.62735]
[1777639244407,29.08,78102.3,0.0,-0.39145,0.00017,30.62735]
[1777639244565,29.08,78102.3,0.0,-0.39145,0.00017,30.62735]
[1777639246797,29.09,78096.15,0.0,-0.39247,0.00017,30.64731]
[1777639247151,29.09,78096.15,0.0,-0.39247,0.00017,30.64731]
[1777639247962,29.09,78090.47,0.0,-0.39341,0.00017,30.66551]
[1777639247992,29.09,78090.47,0.0,-0.39341,0.00017,30.66551]
[1777639248093,29.09,78088.51,0.0,-0.39374,0.00017,30.67177]
[1777639248524,29.09,78088.51,0.0,-0.39374,0.00017,30.67177]
[1777639248554,29.09,78088.51,0.0,-0.39374,0.00017,30.67177]
[1777639248670,29.09,78087.91,0.0,-0.39384,0.00017,30.6737]
[1777639253998,29.09,78085.14,0.0,-0.39431,0.00017,30.68258]
[1777639254394,29.09,78086.63,0.0,-0.39406,0.00017,30.67791]
[1777639254436,29.09,78086.63,0.0,-0.39406,0.00017,30.67791]
[1777639255932,29.09,78081.41,0.0,-0.39493,0.00017,30.69437]
[1777639255972,29.09,78081.41,0.0,-0.39493,0.00017,30.69437]
[1777639255975,29.09,78081.41,0.0,-0.39493,0.00017,30.69437]
[1777639256073,29.09,78074.03,0.0,-0.39615,0.00017,30.71736]
[1777639256507,29.09,78074.03,0.0,-0.39615,0.00017,30.71736]
[1777639256562,29.09,78071.74,0.0,-0.39653,0.00017,30.72443]
[1777639259818,29.09,78065.98,0.0,-0.39749,0.00017,30.74207]
[1777639260691,29.09,78063.0,0.0,-0.39799,0.00017,30.75112]
[1777639261052,29.09,78063.0,0.0,-0.39799,0.00017,30.75112]
[1777639262682,29.09,78068.68,0.0,-0.39704,0.00017,30.73375]
[1777639262942,29.09,78066.65,0.0,-0.39738,0.00017,30.73995]
[1777639263485,29.09,78066.65,0.0,-0.39738,0.00017,30.73995]
[1777639263513,29.09,78066.65,0.0,-0.39738,0.00017,30.73995]
[1777639264038,29.09,78066.24,0.0,-0.39744,0.00017,30.74118]
[1777639264249,29.09,78066.24,0.0,-0.39744,0.00017,30.74118]
[1777639264507,29.09,78066.24,0.0,-0.39744,0.00017,30.74116]
[1777639266088,29.09,78066.24,0.0,-0.39744,0.00017,30.74116]
[1777639266105,29.09,78066.24,0.0,-0.39744,0.00017,30.74116]
[1777639266175,29.09,78074.94,0.0,-0.39599,0.00017,30.71436]
[1777639266555,29.09,78074.94,0.0,-0.39599,0.00017,30.71436]
[1777639267141,29.09,78077.92,0.0,-0.3955,0.00017,30.70509]
[1777639269786,29.09,78077.35,0.0,-0.39559,0.00017,30.70686]
[1777639270205,29.09,78077.35,0.0,-0.39559,0.00017,30.70686]
[1777639269851,29.09,78074.04,0.0,-0.39614,0.00017,30.71713]
[1777639270354,29.09,78074.04,0.0,-0.39614,0.00017,30.71713]
[1777639270665,29.09,78074.04,0.0,-0.39614,0.00017,30.71713]
[1777639271175,29.09,78074.04,0.0,-0.39614,0.00017,30.71713]
[1777639271208,29.09,78074.04,0.0,-0.39614,0.00017,30.71713]
[1777639271227,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639271457,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639271948,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639272079,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639272103,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639272119,29.09,78065.31,0.0,-0.39759,0.00017,30.74393]
[1777639272180,29.09,78059.9,0.0,-0.39849,0.00017,30.76031]
[1777639272700,29.09,78059.9,0.0,-0.39849,0.00017,30.76031]
[1777639273158,29.09,78059.9,0.0,-0.39849,0.00017,30.76031]
[1777639273187,29.09,78059.9,0.0,-0.39849,0.00017,30.76031]
[1777639272783,29.09,78055.64,0.0,-0.3992,0.00017,30.77309]
[1777639274695,29.08,78055.64,0.0,-0.3992,0.00017,30.77305]
[1777639274705,29.08,78054.0,0.0,-0.39947,0.00017,30.77791]
[1777639278158,29.08,78042.74,0.0,-0.40135,0.00017,30.81118]
[1777639280193,29.08,78042.74,0.0,-0.40135,0.00017,30.81118]
[1777639280218,29.08,78042.74,0.0,-0.40135,0.00017,30.81118]
[1777639280783,29.08,78038.69,0.0,-0.40202,0.00017,30.82301]
[1777639280788,29.08,78038.69,0.0,-0.40202,0.00017,30.82301]
[1777639280862,29.08,78034.44,0.0,-0.40273,0.00017,30.83532]
[1777639286619,29.08,78033.05,0.0,-0.40297,0.00017,30.83935]
[1777639286642,29.08,78033.05,0.0,-0.40297,0.00017,30.83935]
[1777639286936,29.08,78033.05,0.0,-0.40297,0.00017,30.83935]
[1777639286941,29.08,78033.05,0.0,-0.40297,0.00017,30.83935]
[1777639286955,29.09,78028.18,0.0,-0.40378,0.00017,30.85335]
[1777639288882,29.09,78028.18,0.0,-0.40379,0.00017,30.85342]
[1777639288902,29.09,78028.18,0.0,-0.40379,0.00017,30.85342]
[1777639291113,29.09,78020.93,0.0,-0.40501,0.00017,30.87404]
[1777639291146,29.09,78020.93,0.0,-0.40501,0.00017,30.87404]
[1777639291627,29.09,78017.87,0.0,-0.40551,0.00017,30.87969]
[1777639292928,29.09,78016.1,0.0,-0.40581,0.00017,30.88462]
[1777639293030,29.09,78015.66,0.0,-0.40588,0.00017,30.88584]
[1777639299746,29.09,78016.53,0.0,-0.40573,0.00017,30.88337]
[1777639301516,29.09,78012.25,0.0,-0.40645,0.00017,30.89524]
[1777639301580,29.09,78012.25,0.0,-0.40645,0.00017,30.89524]
[1777639301765,29.09,77997.07,0.0,-0.409,0.00017,30.93655]
[1777639302873,29.09,77997.07,0.0,-0.409,0.00017,30.93655]
[1777639303104,29.09,77997.07,0.0,-0.409,0.00017,30.93655]
[1777639303117,29.09,77997.07,0.0,-0.409,0.00017,30.93655]
[1777639303144,29.09,77997.07,0.0,-0.409,0.00017,30.93655]
[1777639303201,29.09,77995.05,0.0,-0.40934,0.00017,30.942]
[1777639305144,29.09,77995.45,0.0,-0.40927,0.00017,30.94093]
[1777639305232,29.09,77996.49,0.0,-0.4091,0.00017,30.93818]
[1777639307231,29.09,77997.87,0.0,-0.40887,0.00017,30.93449]
[1777639307280,29.09,77997.55,0.0,-0.40892,0.00017,30.93536]
[1777639307367,29.09,77997.55,0.0,-0.40892,0.00017,30.93536]
[1777639307434,29.09,77997.55,0.0,-0.40892,0.00017,30.93536]
[1777639307455,29.09,77997.55,0.0,-0.40892,0.00017,30.93536]
[1777639308293,29.09,77997.55,0.0,-0.40892,0.00017,30.93538]
[1777639308333,29.09,77997.55,0.0,-0.40892,0.00017,30.93538]
[1777639308674,29.09,77997.55,0.0,-0.40892,0.00017,30.93538]
[1777639308681,29.09,77997.55,0.0,-0.40892,0.00017,30.93538]
[1777639309242,29.09,77997.55,0.0,-0.40892,0.00017,30.93538]
[1777639309163,29.09,77982.95,0.0,-0.41137,0.00017,30.97392]
[1777639309884,29.09,77979.24,0.0,-0.412,0.00017,30.98352]
[1777639310749,29.09,77979.24,0.0,-0.412,0.00017,30.98352]
[1777639310772,29.09,77979.24,0.0,-0.412,0.00017,30.98352]
[1777639310850,29.09,77968.41,0.0,-0.41382,0.00017,31.01111]
[1777639311315,29.09,77968.41,0.0,-0.41382,0.00017,31.01111]
[1777639311333,29.09,77968.41,0.0,-0.41382,0.00017,31.01111]
[1777639311836,29.09,77968.41,0.0,-0.41382,0.00017,31.0111]
[1777639313317,29.09,77971.84,0.0,-0.41324,0.00017,31.00245]
[1777639313376,29.09,77971.84,0.0,-0.41324,0.00017,31.00245]
[1777639313415,29.09,77971.84,0.0,-0.41324,0.00017,31.00245]
[1777639313452,29.09,77971.84,0.0,-0.41324,0.00017,31.00245]
[1777639315322,29.09,77967.1,0.0,-0.41404,0.00017,31.01441]
[1777639315342,29.09,77967.1,0.0,-0.41404,0.00017,31.01441]
[1777639315367,29.09,77967.1,0.0,-0.41404,0.00017,31.01441]
[1777639315859,29.09,77966.48,0.0,-0.41414,0.00017,31.01597]
[1777639317351,29.09,77966.49,0.0,-0.41414,0.00017,31.01595]
[1777639317873,29.09,77966.73,0.0,-0.4141,0.00017,31.01535]
[1777639322067,29.09,77965.79,0.0,-0.41426,0.00017,31.01771]
[1777639322099,29.09,77965.79,0.0,-0.41426,0.00017,31.01771]
[1777639322112,29.09,77950.51,0.0,-0.41683,0.00017,31.05529]
[1777639322908,29.09,77950.51,0.0,-0.41683,0.00017,31.05526]
[1777639323495,29.09,77950.51,0.0,-0.41683,0.00017,31.05526]
[1777639323921,29.09,77949.41,0.0,-0.41701,0.00017,31.05788]
[1777639328952,29.09,77949.43,0.0,-0.417,0.00017,31.05763]
[1777639331974,29.08,77960.79,0.0,-0.41508,0.00017,31.02972]
[1777639333492,29.08,77966.3,0.0,-0.41415,0.00017,31.016]
[1777639333538,29.08,77966.3,0.0,-0.41415,0.00017,31.016]
[1777639333699,29.08,77966.3,0.0,-0.41415,0.00017,31.016]
[1777639333989,29.08,77971.99,0.0,-0.41319,0.00017,31.00165]
[1777639335690,29.08,77975.04,0.0,-0.41268,0.00017,30.99387]
[1777639335761,29.08,77975.04,0.0,-0.41268,0.00017,30.99387]
[1777639336008,29.08,77975.04,0.0,-0.41268,0.00017,30.99386]
[1777639340656,29.08,77977.32,0.0,-0.41229,0.00017,30.98799]
[1777639340692,29.08,77977.32,0.0,-0.41229,0.00017,30.98799]
[1777639341782,29.08,77977.32,0.0,-0.41229,0.00017,30.98799]
[1777639341786,29.08,77977.32,0.0,-0.41229,0.00017,30.98799]
[1777639342045,29.08,77976.76,0.0,-0.41239,0.00017,30.98942]
[1777639347144,29.08,77973.73,0.0,-0.41289,0.00017,30.99714]
[1777639350061,29.08,77970.8,0.0,-0.41339,0.00017,31.00457]
[1777639350090,29.08,77970.8,0.0,-0.41339,0.00017,31.00457]
[1777639351984,29.08,77963.4,0.0,-0.41462,0.00017,31.0202]
[1777639352116,29.08,77964.66,0.0,-0.41441,0.00017,31.01703]
[1777639357152,29.08,77959.11,0.0,-0.41534,0.00017,31.03075]
[1777639358292,29.08,77959.11,0.0,-0.41534,0.00017,31.03075]
[1777639358328,29.08,77952.57,0.0,-0.41644,0.00017,31.04677]
[1777639360049,29.08,77951.69,0.0,-0.41659,0.00017,31.0489]
[1777639360173,29.08,77948.63,0.0,-0.41711,0.00017,31.05629]
[1777639364200,29.08,77937.11,0.0,-0.41905,0.00017,31.08362]
[1777639367221,29.07,77948.81,0.0,-0.41706,0.00017,31.05568]
[1777639370854,29.07,77955.1,0.0,-0.416,0.00017,31.04033]
[1777639370881,29.07,77955.1,0.0,-0.416,0.00017,31.04033]
[1777639372260,29.07,77956.62,0.0,-0.41574,0.00017,31.03658]
[1777639372272,29.07,77956.62,0.0,-0.41574,0.00017,31.03658]
[1777639373263,29.07,77963.07,0.0,-0.41466,0.00017,31.0206]
[1777639378297,29.07,77958.15,0.0,-0.41548,0.00017,31.03275]
[1777639381014,29.07,77957.92,0.0,-0.41552,0.00017,31.03328]
[1777639381066,29.07,77957.92,0.0,-0.41552,0.00017,31.03328]
[1777639381119,29.07,77957.92,0.0,-0.41552,0.00017,31.03328]
[1777639381162,29.07,77957.92,0.0,-0.41552,0.00017,31.03328]
[1777639383786,29.07,77957.11,0.0,-0.41565,0.00017,31.03524]
[1777639383808,29.07,77957.11,0.0,-0.41565,0.00017,31.03524]
[1777639384440,29.07,77958.5,0.0,-0.41542,0.00017,31.0318]
[1777639384443,29.07,77957.37,0.0,-0.41561,0.00017,31.03457]
[1777639388171,29.07,77966.06,0.0,-0.41414,0.00017,31.01291]
[1777639389146,29.07,77966.06,0.0,-0.41414,0.00017,31.01291]
[1777639389176,29.07,77966.06,0.0,-0.41414,0.00017,31.01291]
[1777639390523,29.07,77967.56,0.0,-0.41388,0.00017,31.00911]
[1777639390525,29.07,77967.56,0.0,-0.41388,0.00017,31.00911]
[1777639390625,29.06,77967.3,0.0,-0.41393,0.00017,31.00976]
[1777639392270,29.06,77967.3,0.0,-0.41393,0.00017,31.00976]
[1777639392303,29.06,77967.3,0.0,-0.41393,0.00017,31.00976]
[1777639392539,29.06,77966.2,0.0,-0.41411,0.00017,31.0125]
[1777639392636,29.06,77966.28,0.0,-0.4141,0.00017,31.0123]
[1777639394034,29.06,77966.28,0.0,-0.4141,0.00017,31.0123]
[1777639394058,29.06,77966.28,0.0,-0.4141,0.00017,31.0123]
[1777639394581,29.06,77965.84,0.0,-0.41417,0.00017,31.0134]
[1777639394663,29.06,77966.0,0.0,-0.41414,0.00017,31.01298]
[1777639400453,29.06,77967.32,0.0,-0.41392,0.00017,31.00959]
[1777639405488,29.06,77971.6,0.0,-0.41319,0.00017,30.99872]
[1777639408930,29.06,77955.14,0.0,-0.41597,0.00017,31.03976]
[1777639409679,29.06,77955.14,0.0,-0.41597,0.00017,31.03976]
[1777639409699,29.06,77955.14,0.0,-0.41597,0.00017,31.03976]
[1777639410324,29.06,77946.24,0.0,-0.41747,0.00017,31.06138]
[1777639415342,29.06,77941.16,0.0,-0.41832,0.00017,31.07057]
[1777639416895,29.06,77938.72,0.0,-0.41873,0.00017,31.07633]
[1777639416925,29.06,77938.72,0.0,-0.41873,0.00017,31.07633]
[1777639416955,29.06,77938.72,0.0,-0.41873,0.00017,31.07633]
[1777639416966,29.06,77938.46,0.0,-0.41878,0.00017,31.07694]
[1777639418901,29.06,77938.46,0.0,-0.41878,0.00017,31.07699]
[1777639419000,29.06,77939.07,0.0,-0.41868,0.00017,31.07559]
[1777639422237,29.07,77939.34,0.0,-0.41864,0.00017,31.07504]
[1777639422270,29.07,77939.34,0.0,-0.41864,0.00017,31.07504]
[1777639422950,29.07,77936.59,0.0,-0.41911,0.00017,31.08155]
[1777639423047,29.07,77935.67,0.0,-0.41926,0.00017,31.08371]
[1777639428651,29.07,77937.79,0.0,-0.41891,0.00017,31.07876]
[1777639433686,29.07,77939.9,0.0,-0.41856,0.00017,31.07398]
[1777639439038,29.07,77936.36,0.0,-0.41916,0.00017,31.08226]
[1777639444763,29.08,77939.18,0.0,-0.41869,0.00017,31.07586]
[1777639449800,29.08,77939.86,0.0,-0.41859,0.00017,31.07438]
[1777639454836,29.08,77947.6,0.0,-0.41729,0.00017,31.05609]
[1777639456092,29.08,77947.6,0.0,-0.41729,0.00017,31.05609]
[1777639456129,29.08,77947.6,0.0,-0.41729,0.00017,31.05609]
[1777639457442,29.09,77947.13,0.0,-0.41737,0.00017,31.0573]
[1777639457452,29.09,77947.13,0.0,-0.41737,0.00017,31.0573]
[1777639458078,29.09,77947.69,0.0,-0.41728,0.00017,31.05599]
[1777639463900,29.09,77948.8,0.0,-0.41711,0.00017,31.05357]
[1777639468935,29.1,77944.29,0.0,-0.41788,0.00017,31.06457]
[1777639473692,29.1,77949.18,0.0,-0.41706,0.00017,31.05005]
[1777639473729,29.1,77949.18,0.0,-0.41706,0.00017,31.05005]
[1777639475703,29.1,77948.78,0.0,-0.41713,0.00017,31.05109]
[1777639475985,29.1,77948.63,0.0,-0.41716,0.00017,31.05149]
[1777639481022,29.11,77946.4,0.0,-0.41754,0.00017,31.05701]
[1777639486056,29.11,77945.57,0.0,-0.41769,0.00017,31.05905]
[1777639488070,29.11,77937.71,0.0,-0.41902,0.00017,31.07773]
[1777639493108,29.12,77934.59,0.0,-0.41956,0.00017,31.0852]
[1777639498139,29.12,77930.54,0.0,-0.42025,0.00017,31.09474]
[1777639503179,29.13,77927.1,0.0,-0.42084,0.00017,31.10279]
[1777639504939,29.13,77927.09,0.0,-0.42084,0.00017,31.10284]
[1777639504980,29.13,77927.09,0.0,-0.42084,0.00017,31.10284]
[1777639506180,29.13,77921.1,0.0,-0.42185,0.00017,31.11639]
[1777639506201,29.13,77921.1,0.0,-0.42185,0.00017,31.11639]
[1777639506428,29.13,77919.12,0.0,-0.42219,0.00017,31.12083]
[1777639508170,29.13,77919.12,0.0,-0.42219,0.00017,31.12083]
[1777639508271,29.13,77916.92,0.0,-0.42256,0.00017,31.12573]
[1777639514253,29.13,77922.54,0.0,-0.42162,0.00017,31.11323]
[1777639517275,29.13,77934.4,0.0,-0.41962,0.00017,31.08616]
[1777639522309,29.13,77935.52,0.0,-0.41944,0.00017,31.08368]
[1777639527344,29.14,77930.46,0.0,-0.4203,0.00017,31.09553]
[1777639532379,29.14,77931.6,0.0,-0.42011,0.00017,31.09013]
[1777639536413,29.15,77924.04,0.0,-0.4214,0.00017,31.10755]
[1777639541442,29.15,77934.56,0.0,-0.41963,0.00017,31.08359]
[1777639546478,29.16,77933.51,0.0,-0.41982,0.00017,31.08621]
[1777639551513,29.16,77934.13,0.0,-0.41973,0.00017,31.08496]
[1777639557444,29.17,77929.06,0.0,-0.4206,0.00017,31.09684]
[1777639562590,29.17,77927.86,0.0,-0.42081,0.00017,31.09974]
[1777639564986,29.17,77933.7,0.0,-0.41983,0.00017,31.08636]
[1777639565149,29.17,77933.7,0.0,-0.41983,0.00017,31.08636]
[1777639565431,29.17,77959.4,0.0,-0.4155,0.00017,31.02514]
[1777639566340,29.17,77959.4,0.0,-0.4155,0.00017,31.02514]
[1777639566359,29.17,77959.4,0.0,-0.4155,0.00017,31.02514]
[1777639566383,29.17,77959.4,0.0,-0.4155,0.00017,31.02514]
[1777639566442,29.17,77969.94,0.0,-0.41373,0.00017,30.99886]
[1777639567046,29.17,77969.94,0.0,-0.41373,0.00017,30.99886]
[1777639567131,29.17,77969.94,0.0,-0.41373,0.00017,30.99886]
[1777639567515,29.17,77971.23,0.0,-0.41351,0.00017,30.99562]
[1777639567543,29.17,77971.23,0.0,-0.41351,0.00017,30.99562]
[1777639569186,29.17,77971.23,0.0,-0.41351,0.00017,30.9955]
[1777639569193,29.17,77970.13,0.0,-0.41368,0.00017,30.99817]
[1777639574674,29.16,77970.24,0.0,-0.41366,0.00017,30.99782]
[1777639579709,29.16,77967.74,0.0,-0.41408,0.00017,31.00403]
[1777639583226,29.16,77967.55,0.0,-0.41411,0.00017,31.00448]
[1777639583359,29.16,77967.55,0.0,-0.41411,0.00017,31.00448]
[1777639583391,29.16,77987.56,0.0,-0.41075,0.00017,30.95335]
[1777639583853,29.16,77987.56,0.0,-0.41075,0.00017,30.95335]
[1777639583882,29.16,77987.56,0.0,-0.41075,0.00017,30.95335]
[1777639584042,29.16,78001.94,0.0,-0.40835,0.00017,30.91522]
[1777639585357,29.16,78001.94,0.0,-0.40835,0.00017,30.91522]
[1777639585367,29.16,78004.64,0.0,-0.4079,0.00017,30.90796]
[1777639587346,29.17,78004.64,0.0,-0.40791,0.00017,30.90823]
[1777639587447,29.17,78003.14,0.0,-0.40817,0.00017,30.91254]
[1777639592470,29.19,78006.02,0.0,-0.40775,0.00017,30.9058]
[1777639593996,29.2,78002.17,0.0,-0.40841,0.00017,30.91368]
[1777639593998,29.2,78002.17,0.0,-0.40841,0.00017,30.91368]
[1777639594016,29.2,78002.17,0.0,-0.40841,0.00017,30.91368]
[1777639594489,29.21,78002.56,0.0,-0.40837,0.00017,30.913]
[1777639595175,29.21,78002.56,0.0,-0.40837,0.00017,30.913]
[1777639595225,29.21,78002.56,0.0,-0.40837,0.00017,30.913]
[1777639595490,29.21,78002.56,0.0,-0.40837,0.00017,30.913]
[1777639595822,29.21,78000.68,0.0,-0.40869,0.00017,30.91819]
[1777639597713,29.22,77996.64,0.0,-0.40937,0.00017,30.92909]
[1777639597755,29.22,77996.64,0.0,-0.40937,0.00017,30.92909]
[1777639599512,29.22,77996.64,0.0,-0.40937,0.00017,30.9291]
[1777639599519,29.22,77996.64,0.0,-0.40937,0.00017,30.9291]
[1777639599534,29.22,77996.64,0.0,-0.40937,0.00017,30.9291]
[1777639599897,29.22,77993.79,0.0,-0.40985,0.00017,30.93664]
[1777639599957,29.22,77995.8,0.0,-0.40951,0.00017,30.93134]
[1777639605884,29.22,77997.02,0.0,-0.40931,0.00017,30.92814]
[1777639607123,29.22,77992.56,0.0,-0.41006,0.00017,30.93992]
[1777639607158,29.22,77992.56,0.0,-0.41006,0.00017,30.93992]
[1777639607563,29.22,77976.09,0.0,-0.41281,0.00017,30.98248]
[1777639607879,29.22,77976.09,0.0,-0.41281,0.00017,30.98248]
[1777639607958,29.22,77976.09,0.0,-0.41281,0.00017,30.98248]
[1777639607969,29.22,77966.16,0.0,-0.41448,0.00017,31.00744]
[1777639609109,29.22,77966.16,0.0,-0.41448,0.00017,31.00744]
[1777639609111,29.22,77966.16,0.0,-0.41448,0.00017,31.00744]
[1777639609523,29.22,77958.71,0.0,-0.41573,0.00017,31.02582]
[1777639614537,29.23,77958.1,0.0,-0.41585,0.00017,31.02758]
[1777639619675,29.23,77963.45,0.0,-0.41496,0.00017,31.01472]
[1777639620372,29.23,77989.83,0.0,-0.41055,0.00017,30.94782]
[1777639621510,29.23,77989.83,0.0,-0.41055,0.00017,30.94782]
[1777639621506,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639621704,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639621779,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639622097,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639622275,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639622349,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639622425,29.24,78008.89,0.0,-0.40739,0.00017,30.89737]
[1777639622446,29.24,78018.2,0.0,-0.40584,0.00017,30.8719]
[1777639623901,29.25,78018.2,0.0,-0.40586,0.00017,30.87227]
[1777639623969,29.25,78018.2,0.0,-0.40586,0.00017,30.87227]
[1777639624065,29.25,78016.4,0.0,-0.40617,0.00017,30.87755]
[1777639625160,29.25,78016.4,0.0,-0.40617,0.00017,30.87755]
[1777639625199,29.25,78016.4,0.0,-0.40617,0.00017,30.87755]
[1777639625285,29.26,78013.21,0.0,-0.40672,0.00017,30.8866]
[1777639625909,29.26,78013.21,0.0,-0.40672,0.00017,30.8866]
[1777639625919,29.26,78013.21,0.0,-0.40672,0.00017,30.8866]
[1777639626066,29.26,78013.21,0.0,-0.40672,0.00017,30.88663]
[1777639631102,29.26,78011.07,0.0,-0.40709,0.00017,30.89261]
[1777639636135,29.26,78008.58,0.0,-0.40751,0.00017,30.89948]
[1777639641170,29.27,78009.16,0.0,-0.40742,0.00017,30.89805]
[1777639646206,29.27,78006.87,0.0,-0.40781,0.00017,30.90437]
[1777639651241,29.27,78000.21,0.0,-0.40892,0.00017,30.9194]
[1777639656277,29.28,77998.78,0.0,-0.40916,0.00017,30.92329]
[1777639661312,29.28,77995.69,0.0,-0.40968,0.00017,30.93156]
[1777639662100,29.28,77995.69,0.0,-0.40968,0.00017,30.93156]
[1777639662112,29.28,77995.69,0.0,-0.40968,0.00017,30.93156]
[1777639662472,29.28,77995.69,0.0,-0.40968,0.00017,30.93156]
[1777639662480,29.28,77995.69,0.0,-0.40968,0.00017,30.93156]
[1777639662552,29.28,77993.4,0.0,-0.41007,0.00017,30.9376]
[1777639668362,29.28,77985.99,0.0,-0.4113,0.00017,30.95691]
[1777639673396,29.28,77995.72,0.0,-0.40968,0.00017,30.93152]
[1777639678431,29.28,77993.6,0.0,-0.41004,0.00017,30.93715]
[1777639682461,29.28,78002.11,0.0,-0.40862,0.00017,30.91466]
[1777639687496,29.28,78000.62,0.0,-0.40887,0.00017,30.9187]
[1777639692444,29.28,78004.98,0.0,-0.40815,0.00017,30.90713]
[1777639692480,29.28,78004.98,0.0,-0.40815,0.00017,30.90713]
[1777639692970,29.28,78009.72,0.0,-0.40736,0.00017,30.89437]
[1777639693539,29.28,78009.72,0.0,-0.40736,0.00017,30.8944]
[1777639698573,29.29,78007.91,0.0,-0.40767,0.00017,30.89945]
[1777639703608,29.29,78000.78,0.0,-0.40887,0.00017,30.91871]
[1777639708643,29.29,78003.91,0.0,-0.40835,0.00017,30.91046]
[1777639713678,29.29,78004.3,0.0,-0.40829,0.00017,30.90659]
[1777639718713,29.3,78002.99,0.0,-0.40851,0.00017,30.91022]
[1777639723748,29.3,78004.02,0.0,-0.40835,0.00017,30.90759]
[1777639728782,29.3,78000.73,0.0,-0.4089,0.00017,30.91649]
[1777639734019,29.3,78004.76,0.0,-0.40824,0.00017,30.90582]
[1777639734120,29.3,77990.37,0.0,-0.41063,0.00017,30.94384]
[1777639739861,29.31,77989.87,0.0,-0.41072,0.00017,30.94519]
[1777639742277,29.31,77989.94,0.0,-0.41071,0.00017,30.94502]
[1777639742310,29.31,77989.94,0.0,-0.41071,0.00017,30.94502]
[1777639742836,29.31,77989.67,0.0,-0.41075,0.00017,30.94573]
[1777639742859,29.31,77989.67,0.0,-0.41075,0.00017,30.94573]
[1777639742902,29.31,77989.67,0.0,-0.41075,0.00017,30.94573]
[1777639743674,29.31,77989.67,0.0,-0.41075,0.00017,30.94573]
[1777639742937,29.31,77988.47,0.0,-0.41096,0.00017,30.94885]
[1777639744676,29.31,77979.03,0.0,-0.41253,0.00017,30.97307]
[1777639747718,29.31,77980.0,0.0,-0.41237,0.00017,30.9706]
[1777639747723,29.31,77980.0,0.0,-0.41237,0.00017,30.9706]
[1777639747753,29.31,77980.0,0.0,-0.41237,0.00017,30.9706]
[1777639747918,29.31,77980.0,0.0,-0.41237,0.00017,30.97059]
[1777639751454,29.31,77982.74,0.0,-0.41191,0.00017,30.9636]
[1777639751482,29.31,77982.74,0.0,-0.41191,0.00017,30.9636]
[1777639751844,29.31,77975.81,0.0,-0.41307,0.00017,30.98123]
[1777639751850,29.31,77975.81,0.0,-0.41307,0.00017,30.98123]
[1777639751860,29.31,77975.81,0.0,-0.41307,0.00017,30.98123]
[1777639752438,29.31,77974.86,0.0,-0.41323,0.00017,30.98367]
[1777639753866,29.31,77974.86,0.0,-0.41323,0.00017,30.98371]
[1777639753968,29.31,77980.4,0.0,-0.41231,0.00017,30.96974]
[1777639758997,29.32,77976.67,0.0,-0.41295,0.00017,30.97946]
[1777639764034,29.32,77968.29,0.0,-0.41436,0.00017,31.00064]
[1777639769068,29.32,77967.75,0.0,-0.41445,0.00017,31.002]
[1777639770039,29.32,77967.75,0.0,-0.41445,0.00017,31.002]
[1777639770071,29.32,77967.75,0.0,-0.41445,0.00017,31.002]
[1777639770091,29.32,77967.75,0.0,-0.41445,0.00017,31.002]
[1777639770267,29.32,77963.48,0.0,-0.41517,0.00017,31.01254]
[1777639776118,29.33,77965.2,0.0,-0.41488,0.00017,31.00553]
[1777639781153,29.32,77967.98,0.0,-0.41439,0.00017,30.99825]
[1777639786190,29.31,77968.09,0.0,-0.41437,0.00017,30.99793]
[1777639791258,29.31,77969.55,0.0,-0.41412,0.00017,30.99414]
[1777639797192,29.31,77970.16,0.0,-0.41402,0.00017,30.99258]
[1777639803307,29.4,77970.69,0.0,-0.41414,0.00017,30.99491]
[1777639808341,29.47,77976.8,0.0,-0.4133,0.00017,30.98283]
[1777639813491,29.52,77976.62,0.0,-0.41346,0.00017,30.98555]
[1777639815606,29.55,77986.93,0.0,-0.41184,0.00017,30.96111]
[1777639819419,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820046,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820164,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820197,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820423,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820644,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820685,29.57,77994.45,0.0,-0.41063,0.00017,30.94247]
[1777639820760,29.56,77993.03,0.0,-0.41086,0.00017,30.94606]
[1777639820846,29.56,77993.03,0.0,-0.41086,0.00017,30.94606]
[1777639822057,29.56,77993.03,0.0,-0.41086,0.00017,30.94606]
[1777639822155,29.56,77993.03,0.0,-0.41086,0.00017,30.94606]
[1777639822441,29.56,77993.05,0.0,-0.41085,0.00017,30.94598]
[1777639824582,29.56,77989.37,0.0,-0.41146,0.00017,30.95538]
[1777639824626,29.56,77989.37,0.0,-0.41146,0.00017,30.95538]
[1777639824769,29.56,77989.37,0.0,-0.41146,0.00017,30.95538]
[1777639825358,29.56,77984.52,0.0,-0.41226,0.00017,30.96765]
[1777639825386,29.56,77984.52,0.0,-0.41226,0.00017,30.96765]
[1777639825463,29.56,77984.52,0.0,-0.41226,0.00017,30.96767]
[1777639830499,29.56,77981.64,0.0,-0.41274,0.00017,30.97486]
[1777639832241,29.56,77981.77,0.0,-0.41271,0.00017,30.97161]
[1777639832262,29.56,77981.77,0.0,-0.41271,0.00017,30.97161]
[1777639832517,29.56,77980.61,0.0,-0.4129,0.00017,30.97455]
[1777639837547,29.57,77978.35,0.0,-0.41329,0.00017,30.98033]
[1777639842583,29.57,77979.48,0.0,-0.4131,0.00017,30.97762]
[1777639847616,29.57,77975.49,0.0,-0.41377,0.00017,30.98764]
[1777639851211,29.57,77975.52,0.0,-0.41375,0.00017,30.98736]
[1777639851249,29.57,77975.52,0.0,-0.41375,0.00017,30.98736]
[1777639851410,29.57,77975.52,0.0,-0.41375,0.00017,30.98736]
[1777639851646,29.57,77975.61,0.0,-0.41374,0.00017,30.98707]
[1777639856679,29.56,77973.28,0.0,-0.4141,0.00017,30.99249]
[1777639857847,29.56,77973.32,0.0,-0.41409,0.00017,30.99233]
[1777639857899,29.56,77973.32,0.0,-0.41409,0.00017,30.99233]
[1777639858062,29.56,77973.32,0.0,-0.41409,0.00017,30.99233]
[1777639859062,29.55,77967.78,0.0,-0.41501,0.00017,31.00583]
[1777639859101,29.55,77967.78,0.0,-0.41501,0.00017,31.00583]
[1777639859701,29.55,77966.47,0.0,-0.41522,0.00017,31.00896]
[1777639864736,29.56,77964.53,0.0,-0.41556,0.00017,31.01393]
[1777639866277,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639866322,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639866406,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639866751,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639867332,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639867372,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639867563,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639867580,29.56,77965.11,0.0,-0.41547,0.00017,31.01264]
[1777639867617,29.56,77964.41,0.0,-0.41558,0.00017,31.01432]
[1777639871250,29.56,77962.43,0.0,-0.41591,0.00017,31.01905]
[1777639871285,29.56,77962.43,0.0,-0.41591,0.00017,31.01905]
[1777639871387,29.56,77962.43,0.0,-0.41591,0.00017,31.01905]
[1777639871488,29.56,77961.24,0.0,-0.41611,0.00017,31.02191]
[1777639876832,29.56,77957.78,0.0,-0.41668,0.00017,31.03009]
[1777639878672,29.56,77957.78,0.0,-0.41668,0.00017,31.03008]
[1777639878710,29.56,77957.78,0.0,-0.41668,0.00017,31.03008]
[1777639878841,29.56,77958.35,0.0,-0.41658,0.00017,31.0287]
[1777639879501,29.56,77958.35,0.0,-0.41658,0.00017,31.0287]
[1777639879522,29.56,77958.35,0.0,-0.41658,0.00017,31.0287]
[1777639879832,29.56,77958.35,0.0,-0.41658,0.00017,31.0287]
[1777639879848,29.56,77954.99,0.0,-0.41714,0.00017,31.03666]
[1777639884883,29.56,77956.77,0.0,-0.41684,0.00017,31.03235]
[1777639890789,29.55,77955.72,0.0,-0.417,0.00017,31.03473]
[1777639890819,29.55,77955.72,0.0,-0.417,0.00017,31.03473]
[1777639891145,29.55,77955.72,0.0,-0.417,0.00017,31.03473]
[1777639891175,29.55,77955.72,0.0,-0.417,0.00017,31.03473]
[1777639891333,29.55,77955.72,0.0,-0.417,0.00017,31.03473]
[1777639897350,29.55,77953.36,0.0,-0.41738,0.00017,31.03727]
[1777639897411,29.55,77953.36,0.0,-0.41738,0.00017,31.03727]
[1777639897478,29.55,77953.36,0.0,-0.41738,0.00017,31.03727]
[1777639897525,29.55,77953.36,0.0,-0.41738,0.00017,31.03727]
[1777639897626,29.55,77951.94,0.0,-0.41762,0.00017,31.04059]
[1777639898706,29.55,77951.94,0.0,-0.41762,0.00017,31.04059]
[1777639898735,29.55,77951.94,0.0,-0.41762,0.00017,31.04059]
[1777639898807,29.55,77956.12,0.0,-0.41693,0.00017,31.03084]
[1777639904018,29.56,77961.96,0.0,-0.41598,0.00017,31.01721]
[1777639907832,29.56,77962.17,0.0,-0.41595,0.00017,31.01683]
[1777639907842,29.56,77962.17,0.0,-0.41595,0.00017,31.01683]
[1777639907878,29.57,77962.12,0.0,-0.41597,0.00017,31.01707]
[1777639909269,29.57,77962.36,0.0,-0.41593,0.00017,31.01649]
[1777639909293,29.57,77962.36,0.0,-0.41593,0.00017,31.01649]
[1777639909879,29.57,77962.36,0.0,-0.41593,0.00017,31.01649]
[1777639910168,29.57,77962.23,0.0,-0.41596,0.00017,31.01692]
[1777639916102,29.59,77963.68,0.0,-0.41577,0.00017,31.01428]
[1777639921137,29.61,77963.8,0.0,-0.41578,0.00017,31.01461]
[1777639926171,29.6,77963.27,0.0,-0.41587,0.00017,31.01579]
[1777639931208,29.6,77964.22,0.0,-0.41571,0.00017,31.01345]
[1777639936683,29.6,77967.64,0.0,-0.41513,0.00017,31.00499]
[1777639942283,29.6,77970.52,0.0,-0.41465,0.00017,30.9979]
[1777639948325,29.59,77975.2,0.0,-0.41387,0.00017,30.98633]
[1777639953860,29.59,77976.35,0.0,-0.41367,0.00017,30.98048]
[1777639963431,29.58,77976.1,0.0,-0.41368,0.00017,30.98057]
[1777639969473,29.58,77976.14,0.0,-0.41367,0.00017,30.9804]
[1777639974508,29.58,77977.13,0.0,-0.4135,0.00017,30.97789]
[1777639980550,29.58,77977.07,0.0,-0.4135,0.00017,30.97798]
[1777639985586,29.57,77977.12,0.0,-0.41349,0.00017,30.97781]
[1777639990621,29.57,77976.61,0.0,-0.41358,0.00017,30.97905]
[1777639995660,29.57,77976.34,0.0,-0.41362,0.00017,30.97968]
[1777640000696,29.57,77977.55,0.0,-0.41342,0.00017,30.97667]
[1777640005733,29.57,77971.76,0.0,-0.41437,0.00017,30.99081]
[1777640006268,29.57,77971.76,0.0,-0.41437,0.00017,30.99081]
[1777640006298,29.57,77971.76,0.0,-0.41437,0.00017,30.99081]
[1777640006990,29.57,77963.81,0.0,-0.41569,0.00017,31.01013]
[1777640007697,29.57,77963.81,0.0,-0.41569,0.00017,31.01013]
[1777640007745,29.57,77963.81,0.0,-0.41569,0.00017,31.01013]
[1777640007770,29.57,77955.87,0.0,-0.41701,0.00017,31.02913]
[1777640009939,29.57,77955.87,0.0,-0.41701,0.00017,31.02916]
[1777640010767,29.57,77955.71,0.0,-0.41704,0.00017,31.02957]
[1777640015804,29.57,77960.89,0.0,-0.41617,0.00017,31.01438]
[1777640020838,29.58,77958.58,0.0,-0.41657,0.00017,31.02002]
[1777640025874,29.58,77951.39,0.0,-0.41777,0.00017,31.03711]
[1777640031427,29.58,77945.11,0.0,-0.41881,0.00017,31.0518]
[1777640036950,29.58,77941.14,0.0,-0.41948,0.00017,31.06103]
[1777640042991,29.59,77942.31,0.0,-0.41929,0.00017,31.05845]
[1777640048027,29.59,77944.55,0.0,-0.41893,0.00017,31.05339]
[1777640052054,29.59,77935.08,0.0,-0.4205,0.00017,31.07501]
[1777640054995,29.59,77927.25,0.0,-0.42181,0.00017,31.09249]
[1777640055114,29.59,77927.25,0.0,-0.42181,0.00017,31.09249]
[1777640055168,29.59,77927.25,0.0,-0.42181,0.00017,31.09249]
[1777640055572,29.59,77927.25,0.0,-0.42181,0.00017,31.09249]
[1777640057371,29.59,77911.34,0.0,-0.42445,0.00017,31.12695]
[1777640062465,29.59,77911.86,0.0,-0.42436,0.00017,31.1258]
[1777640062494,29.59,77911.86,0.0,-0.42436,0.00017,31.1258]
[1777640062662,29.59,77911.86,0.0,-0.42436,0.00017,31.1258]
[1777640062865,29.59,77911.85,0.0,-0.42437,0.00017,31.12582]
[1777640068772,29.59,77909.37,0.0,-0.42478,0.00017,31.13104]
[1777640074214,29.59,77905.62,0.0,-0.42539,0.00017,31.13595]
[1777640077776,29.59,77902.57,0.0,-0.4259,0.00017,31.14229]
[1777640077799,29.59,77902.57,0.0,-0.4259,0.00017,31.14229]
[1777640078868,29.59,77904.49,0.0,-0.42558,0.00017,31.13828]
[1777640078869,29.59,77904.0,0.0,-0.42566,0.00017,31.1393]
[1777640084282,29.58,77901.64,0.0,-0.42605,0.00017,31.14417]
[1777640089316,29.58,77900.53,0.0,-0.42624,0.00017,31.14643]
[1777640094353,29.58,77899.93,0.0,-0.42633,0.00017,31.14764]
[1777640099388,29.58,77897.93,0.0,-0.42667,0.00017,31.15172]
[1777640103666,29.58,77911.28,0.0,-0.42444,0.00017,31.12384]
[1777640109144,29.58,77909.19,0.0,-0.42479,0.00017,31.12829]
[1777640110713,29.58,77928.2,0.0,-0.42162,0.00017,31.08717]
[1777640116507,29.59,77939.1,0.0,-0.41982,0.00017,31.06284]
[1777640121542,29.59,77941.58,0.0,-0.41942,0.00017,31.05732]
[1777640126577,29.59,77947.11,0.0,-0.41851,0.00017,31.04473]
[1777640131611,29.6,77948.93,0.0,-0.41821,0.00017,31.0377]
[1777640136647,29.6,77949.39,0.0,-0.41814,0.00017,31.03676]
[1777640141682,29.6,77946.63,0.0,-0.4186,0.00017,31.04327]
[1777640146723,29.61,77936.99,0.0,-0.42021,0.00017,31.06538]
[1777640150770,29.61,77928.31,0.0,-0.42165,0.00017,31.08485]
[1777640155779,29.61,77921.33,0.0,-0.42282,0.00017,31.10019]
[1777640160815,29.61,77915.58,0.0,-0.42378,0.00017,31.11263]
[1777640165849,29.61,77912.51,0.0,-0.42429,0.00017,31.1192]
[1777640170886,29.61,77909.78,0.0,-0.42474,0.00017,31.125]
[1777640176049,29.61,77907.92,0.0,-0.42505,0.00017,31.12893]
[1777640181962,29.61,77913.28,0.0,-0.42416,0.00017,31.11763]
[1777640186998,29.61,77913.85,0.0,-0.42407,0.00017,31.11646]
[1777640192032,29.61,77911.58,0.0,-0.42445,0.00017,31.11841]
[1777640197161,29.62,77910.04,0.0,-0.42471,0.00017,31.12172]
[1777640202103,29.62,77917.44,0.0,-0.42348,0.00017,31.10601]
[1777640207137,29.62,77923.21,0.0,-0.42253,0.00017,31.09359]
[1777640212172,29.62,77929.56,0.0,-0.42148,0.00017,31.07971]
[1777640217206,29.63,77933.85,0.0,-0.42077,0.00017,31.07025]
[1777640222242,29.63,77937.15,0.0,-0.42023,0.00017,31.06293]
[1777640227277,29.63,77940.42,0.0,-0.41969,0.00017,31.05562]
[1777640232312,29.63,77943.81,0.0,-0.41913,0.00017,31.04797]
[1777640237347,29.64,77947.47,0.0,-0.41853,0.00017,31.03965]
[1777640242382,29.64,77955.26,0.0,-0.41725,0.00017,31.02158]
[1777640247418,29.64,77962.03,0.0,-0.41613,0.00017,31.00558]
[1777640252453,29.64,77968.07,0.0,-0.41513,0.00017,30.98815]
[1777640257493,29.64,77969.64,0.0,-0.41487,0.00017,30.98438]
[1777640262530,29.64,77974.62,0.0,-0.41405,0.00017,30.97226]
[1777640267563,29.65,77974.97,0.0,-0.41399,0.00017,30.97144]
[1777640272597,29.65,77974.15,0.0,-0.41413,0.00017,30.9735]
[1777640277632,29.65,77974.19,0.0,-0.41413,0.00017,30.97346]
[1777640282667,29.65,77976.56,0.0,-0.41374,0.00017,30.96769]
[1777640286826,29.65,77967.92,0.0,-0.41517,0.00017,30.98886]
[1777640292600,29.66,77968.18,0.0,-0.41514,0.00017,30.98839]
[1777640297772,29.66,77968.65,0.0,-0.41507,0.00017,30.98738]
[1777640302807,29.66,77968.52,0.0,-0.4151,0.00017,30.98784]
[1777640305156,29.66,77960.74,0.0,-0.41639,0.00017,31.00657]
[1777640311269,29.67,77958.07,0.0,-0.41684,0.00017,31.01306]
[1777640316909,29.67,77955.79,0.0,-0.41721,0.00017,31.01555]
[1777640319932,29.67,77972.94,0.0,-0.41438,0.00017,30.97445]
[1777640321942,29.67,77970.33,0.0,-0.41481,0.00017,30.98084]
[1777640326976,29.67,77970.83,0.0,-0.41474,0.00017,30.97975]
[1777640332015,29.68,77971.92,0.0,-0.41456,0.00017,30.97721]
[1777640337052,29.68,77973.45,0.0,-0.41432,0.00017,30.97359]
[1777640342088,29.68,77974.51,0.0,-0.41415,0.00017,30.97111]
[1777640347137,29.68,77965.11,0.0,-0.41571,0.00017,30.99401]
[1777640350158,29.68,77973.28,0.0,-0.41436,0.00017,30.97428]
[1777640356202,29.69,77975.22,0.0,-0.41405,0.00017,30.96965]
[1777640358215,29.69,77965.09,0.0,-0.41572,0.00017,30.99426]
[1777640363250,29.69,77952.61,0.0,-0.41779,0.00017,31.02381]
[1777640368285,29.69,77944.29,0.0,-0.41917,0.00017,31.04301]
[1777640371307,29.69,77932.76,0.0,-0.42107,0.00017,31.06606]
[1777640373321,29.69,77924.79,0.0,-0.42239,0.00017,31.08359]
[1777640378359,29.69,77917.67,0.0,-0.42357,0.00017,31.09893]
[1777640382391,29.68,77910.05,0.0,-0.42483,0.00017,31.11504]
[1777640387790,29.68,77907.41,0.0,-0.42526,0.00017,31.12048]
[1777640389287,29.68,77902.57,0.0,-0.42607,0.00017,31.13053]
[1777640389313,29.68,77902.57,0.0,-0.42607,0.00017,31.13053]
[1777640389901,29.68,77897.01,0.0,-0.42699,0.00017,31.1419]
[1777640391955,29.68,77888.49,0.0,-0.42841,0.00017,31.15902]
[1777640391986,29.68,77888.49,0.0,-0.42841,0.00017,31.15902]
[1777640392375,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640392809,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640392898,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640392994,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640393099,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640393204,29.68,77877.45,0.0,-0.43025,0.00017,31.18061]
[1777640393299,29.68,77868.16,0.0,-0.4318,0.00017,31.19824]
[1777640393986,29.68,77860.31,0.0,-0.43311,0.00017,31.21278]
[1777640395009,29.68,77860.31,0.0,-0.43311,0.00017,31.21278]
[1777640395312,29.68,77856.84,0.0,-0.43369,0.00017,31.21912]
[1777640400327,29.68,77857.42,0.0,-0.4336,0.00017,31.21812]
[1777640403377,29.68,77870.25,0.0,-0.43146,0.00017,31.19442]
[1777640404329,29.68,77891.03,0.0,-0.428,0.00017,31.15406]
[1777640405394,29.68,77904.68,0.0,-0.42572,0.00017,31.12623]
[1777640406271,29.68,77904.68,0.0,-0.42572,0.00017,31.12623]
[1777640406384,29.68,77904.68,0.0,-0.42572,0.00017,31.12623]
[1777640406395,29.68,77912.18,0.0,-0.42447,0.00017,31.11051]
[1777640407377,29.68,77917.06,0.0,-0.42366,0.00017,31.10011]
[1777640409578,29.68,77926.41,0.0,-0.42211,0.00017,31.07985]
[1777640412266,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412313,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412325,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412353,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412375,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412412,29.68,77927.29,0.0,-0.42196,0.00017,31.07792]
[1777640412595,29.68,77932.74,0.0,-0.42106,0.00017,31.06588]
[1777640412623,29.68,77932.74,0.0,-0.42106,0.00017,31.06588]
[1777640412806,29.68,77932.74,0.0,-0.42106,0.00017,31.06588]
[1777640412836,29.68,77932.74,0.0,-0.42106,0.00017,31.06588]
[1777640413036,29.68,77932.74,0.0,-0.42106,0.00017,31.06588]
[1777640413137,29.68,77925.88,0.0,-0.4222,0.00017,31.08103]
[1777640414281,29.68,77925.88,0.0,-0.4222,0.00017,31.08103]
[1777640414335,29.68,77930.79,0.0,-0.42138,0.00017,31.07023]
[1777640418762,29.68,77941.87,0.0,-0.41955,0.00017,31.0454]
[1777640424685,29.68,77944.44,0.0,-0.41912,0.00017,31.03953]
[1777640425692,29.68,77952.35,0.0,-0.4178,0.00017,31.02108]
[1777640426698,29.68,77962.5,0.0,-0.41612,0.00017,30.99711]
[1777640432432,29.66,77962.94,0.0,-0.41601,0.00017,30.99536]
[1777640433200,29.67,77966.86,0.0,-0.41538,0.00017,30.98337]
[1777640433316,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640433474,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640433635,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640433667,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640433790,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434014,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434161,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434225,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434278,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434326,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434366,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434396,29.66,77983.27,0.0,-0.41264,0.00017,30.94275]
[1777640434401,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434471,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434526,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434679,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434711,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434888,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640434923,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640435087,29.66,77991.09,0.0,-0.41135,0.00017,30.92303]
[1777640435186,29.66,77988.2,0.0,-0.41183,0.00017,30.93035]
[1777640435613,29.66,77988.2,0.0,-0.41183,0.00017,30.93035]
[1777640435616,29.66,77988.2,0.0,-0.41183,0.00017,30.93035]
[1777640435644,29.66,77988.2,0.0,-0.41183,0.00017,30.93035]
[1777640435782,29.66,77988.2,0.0,-0.41183,0.00017,30.93034]
[1777640438161,29.66,77989.3,0.0,-0.41165,0.00017,30.92757]
[1777640438434,29.66,77989.3,0.0,-0.41165,0.00017,30.92757]
[1777640438574,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438598,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438634,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438777,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438878,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438901,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438934,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640438990,29.66,77995.55,0.0,-0.41062,0.00016,30.91165]
[1777640440464,29.66,78004.95,0.0,-0.40907,0.00016,30.88732]
[1777640440485,29.66,78004.95,0.0,-0.40907,0.00016,30.8873]
[1777640441450,29.66,78018.56,0.0,-0.40683,0.00016,30.85119]
[1777640446451,29.67,78015.19,0.0,-0.4074,0.00016,30.86056]
[1777640451458,29.71,78017.65,0.0,-0.40711,0.00016,30.85605]
[1777640456470,29.72,78013.87,0.0,-0.40774,0.00016,30.86632]
[1777640460447,29.72,78013.72,0.0,-0.40777,0.00016,30.86688]
[1777640460484,29.72,78013.72,0.0,-0.40777,0.00016,30.86688]
[1777640460630,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640460662,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461792,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461832,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461863,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461903,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461936,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640461968,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640462318,29.72,78014.92,0.0,-0.40758,0.00016,30.86374]
[1777640462766,29.73,78018.29,0.0,-0.40704,0.00016,30.85509]
[1777640463147,29.73,78018.29,0.0,-0.40704,0.00016,30.85509]
[1777640463384,29.73,78021.45,0.0,-0.40652,0.00016,30.84663]
[1777640469017,29.74,78023.34,0.0,-0.40624,0.00016,30.84213]
[1777640473047,29.74,78031.14,0.0,-0.40497,0.00016,30.82106]
[1777640478091,29.74,78034.21,0.0,-0.40447,0.00016,30.81258]
[1777640483123,29.74,78027.2,0.0,-0.40561,0.00016,30.83171]
[1777640488158,29.74,78023.37,0.0,-0.40624,0.00016,30.84213]
[1777640493204,29.74,78027.0,0.0,-0.40564,0.00016,30.82937]
[1777640498228,29.74,78028.96,0.0,-0.40532,0.00016,30.82406]
[1777640503510,29.74,78030.4,0.0,-0.40509,0.00016,30.82014]
[1777640504017,29.74,78033.34,0.0,-0.40461,0.00016,30.81208]
[1777640504492,29.74,78054.6,0.0,-0.40113,0.00016,30.75246]
[1777640507087,29.74,78062.07,0.0,-0.39991,0.00016,30.73097]
[1777640507162,29.74,78062.07,0.0,-0.39991,0.00016,30.73097]
[1777640509985,29.74,78059.04,0.0,-0.40041,0.00016,30.73986]
[1777640510426,29.75,78058.22,0.0,-0.40055,0.00016,30.7423]
[1777640512992,29.75,78059.4,0.0,-0.40036,0.00016,30.73894]
[1777640513247,29.75,78059.4,0.0,-0.40036,0.00016,30.73894]
[1777640513347,29.75,78076.33,0.0,-0.3976,0.00016,30.68939]
[1777640513696,29.75,78076.33,0.0,-0.3976,0.00016,30.68939]
[1777640514381,29.75,78076.33,0.0,-0.3976,0.00016,30.68939]
[1777640514430,29.75,78091.43,0.0,-0.39514,0.00016,30.64397]
[1777640515416,29.75,78096.56,0.0,-0.39431,0.00016,30.62833]
[1777640515659,29.75,78096.56,0.0,-0.39431,0.00016,30.62833]
[1777640516409,29.75,78096.56,0.0,-0.39431,0.00016,30.62833]
[1777640516460,29.75,78098.33,0.0,-0.39403,0.00016,30.62298]
[1777640518216,29.75,78098.33,0.0,-0.39403,0.00016,30.62309]
[1777640518392,29.75,78100.71,0.0,-0.39365,0.00016,30.61585]
[1777640522185,29.76,78101.9,0.0,-0.39348,0.00016,30.61251]
[1777640522530,29.76,78104.71,0.0,-0.39303,0.00016,30.60389]
[1777640522968,29.76,78104.71,0.0,-0.39303,0.00016,30.60389]
[1777640523418,29.76,78104.47,0.0,-0.39307,0.00016,30.60477]
[1777640524481,29.76,78121.41,0.0,-0.39033,0.00016,30.55136]
[1777640526420,29.76,78121.41,0.0,-0.39033,0.00016,30.55136]
[1777640526601,29.77,78112.45,0.0,-0.3918,0.00016,30.58041]
[1777640526617,29.77,78112.45,0.0,-0.3918,0.00016,30.58041]
[1777640527447,29.77,78112.45,0.0,-0.3918,0.00016,30.58041]
[1777640528342,29.77,78112.45,0.0,-0.3918,0.00016,30.58041]
[1777640528454,29.77,78106.55,0.0,-0.39277,0.00016,30.59905]
[1777640530468,29.78,78097.49,0.0,-0.39425,0.00016,30.62732]
[1777640535503,29.78,78100.89,0.0,-0.39372,0.00016,30.61729]
[1777640540570,29.79,78097.5,0.0,-0.39428,0.00016,30.6281]
[1777640540953,29.8,78097.8,0.0,-0.39428,0.00016,30.62808]
[1777640542966,29.83,78084.19,0.0,-0.39657,0.00016,30.67119]
[1777640548022,29.89,78081.53,0.0,-0.39719,0.00016,30.68295]
[1777640548658,29.91,78081.06,0.0,-0.3973,0.00016,30.68505]
[1777640549601,29.92,78080.39,0.0,-0.39744,0.00016,30.68773]
[1777640550466,29.92,78080.39,0.0,-0.39744,0.00016,30.68773]
[1777640550699,29.92,78079.44,0.0,-0.3976,0.00016,30.6906]
[1777640551615,29.92,78079.33,0.0,-0.39761,0.00016,30.68802]
[1777640552731,29.92,78078.66,0.0,-0.39772,0.00016,30.69006]
[1777640552832,29.92,78078.16,0.0,-0.3978,0.00016,30.69153]
[1777640554670,29.92,78077.65,0.0,-0.39789,0.00016,30.69317]
[1777640555071,29.92,78077.65,0.0,-0.39789,0.00016,30.69317]
[1777640555848,29.92,78075.67,0.0,-0.39821,0.00016,30.69899]
[1777640555862,29.92,78075.67,0.0,-0.39821,0.00016,30.69899]
[1777640556134,29.92,78075.67,0.0,-0.39821,0.00016,30.69899]
[1777640556348,29.92,78075.67,0.0,-0.39821,0.00016,30.69899]
[1777640556432,29.92,78075.45,0.0,-0.39825,0.00016,30.6997]
[1777640557775,29.92,78082.76,0.0,-0.39707,0.00016,30.67817]
[1777640558232,29.92,78097.79,0.0,-0.39464,0.00016,30.63297]
[1777640558851,29.92,78097.79,0.0,-0.39464,0.00016,30.63297]
[1777640559613,29.92,78102.89,0.0,-0.39382,0.00016,30.61739]
[1777640560422,29.92,78102.89,0.0,-0.39382,0.00016,30.61739]
[1777640560524,29.93,78104.52,0.0,-0.39356,0.00016,30.6126]
[1777640561539,29.93,78104.52,0.0,-0.39356,0.00016,30.6126]
[1777640562882,29.93,78107.48,0.0,-0.39309,0.00016,30.60349]
[1777640562982,29.93,78106.93,0.0,-0.39318,0.00016,30.60522]
[1777640567679,29.93,78104.14,0.0,-0.39363,0.00016,30.61393]
[1777640567696,29.93,78104.14,0.0,-0.39363,0.00016,30.61393]
[1777640568395,29.93,78104.14,0.0,-0.39363,0.00016,30.61393]
[1777640568496,29.94,78102.61,0.0,-0.3939,0.00016,30.61915]
[1777640572556,29.95,78101.45,0.0,-0.39411,0.00016,30.62317]
[1777640573061,29.95,78103.17,0.0,-0.39385,0.00016,30.61816]
[1777640573080,29.95,78103.17,0.0,-0.39385,0.00016,30.61816]
[1777640574631,29.95,78103.45,0.0,-0.39381,0.00016,30.61754]
[1777640575101,29.97,78102.48,0.0,-0.39401,0.00016,30.62142]
[1777640575203,29.97,78101.67,0.0,-0.39414,0.00016,30.6239]
[1777640579180,29.99,78101.27,0.0,-0.39428,0.00016,30.62675]
[1777640579634,30.0,78102.92,0.0,-0.39404,0.00016,30.62214]
[1777640580820,30.0,78094.03,0.0,-0.39548,0.00016,30.64939]
[1777640585856,30.01,78098.11,0.0,-0.39485,0.00016,30.63762]
[1777640591106,30.01,78096.76,0.0,-0.39507,0.00016,30.64179]
[1777640596933,30.02,78097.33,0.0,-0.39499,0.00016,30.64023]
[1777640601967,30.02,78095.06,0.0,-0.39536,0.00016,30.64723]
[1777640607001,30.02,78092.68,0.0,-0.39575,0.00016,30.65451]
[1777640612038,30.02,78087.55,0.0,-0.39658,0.00016,30.66696]
[1777640618080,30.02,78087.58,0.0,-0.39658,0.00016,30.66701]
[1777640623115,30.02,78090.97,0.0,-0.39604,0.00016,30.65699]
[1777640628155,30.03,78085.71,0.0,-0.39689,0.00016,30.67277]
[1777640633190,30.03,78086.88,0.0,-0.39671,0.00016,30.66945]
[1777640637472,30.03,78083.04,0.0,-0.39733,0.00016,30.68088]
[1777640637493,30.03,78083.04,0.0,-0.39733,0.00016,30.68088]
[1777640637592,30.03,78082.71,0.0,-0.39739,0.00016,30.6819]
[1777640640238,30.03,78074.09,0.0,-0.39878,0.00016,30.70715]
[1777640640997,30.03,78074.09,0.0,-0.39878,0.00016,30.70715]
[1777640642321,30.03,78076.37,0.0,-0.39841,0.00016,30.70052]
[1777640642356,30.03,78078.33,0.0,-0.3981,0.00016,30.69481]
[1777640646675,30.03,78079.72,0.0,-0.39787,0.00016,30.69079]
[1777640646986,30.03,78081.01,0.0,-0.39767,0.00016,30.68702]
[1777640647287,30.03,78081.66,0.0,-0.39756,0.00016,30.68513]
[1777640648118,30.03,78081.66,0.0,-0.39756,0.00016,30.68513]
[1777640652240,30.04,78082.91,0.0,-0.39737,0.00016,30.68155]
[1777640652341,30.04,78080.02,0.0,-0.39783,0.00016,30.69007]
[1777640652738,30.04,78080.02,0.0,-0.39783,0.00016,30.69007]
[1777640653329,30.04,78080.02,0.0,-0.39784,0.00016,30.69009]
[1777640653865,30.04,78080.02,0.0,-0.39784,0.00016,30.69009]
[1777640654003,30.04,78080.02,0.0,-0.39784,0.00016,30.69009]
[1777640659872,30.04,78085.82,0.0,-0.39691,0.00016,30.67314]
[1777640664987,30.04,78087.55,0.0,-0.39663,0.00016,30.66813]
[1777640665924,30.04,78089.8,0.0,-0.39627,0.00016,30.66146]
[1777640666700,30.04,78089.8,0.0,-0.39627,0.00016,30.66146]
[1777640666707,30.04,78089.8,0.0,-0.39627,0.00016,30.66146]
[1777640666722,30.04,78089.8,0.0,-0.39627,0.00016,30.66146]
[1777640668008,30.04,78088.18,0.0,-0.39653,0.00016,30.6663]
[1777640668815,30.04,78088.13,0.0,-0.39654,0.00016,30.66646]
[1777640669483,30.04,78088.13,0.0,-0.39654,0.00016,30.66646]
[1777640670758,30.04,78084.54,0.0,-0.39712,0.00016,30.67714]
[1777640671458,30.04,78083.62,0.0,-0.39726,0.00016,30.67689]
[1777640676493,30.04,78080.3,0.0,-0.3978,0.00016,30.68674]
[1777640679562,30.04,78088.72,0.0,-0.39645,0.00016,30.66194]
[1777640680875,30.04,78089.68,0.0,-0.3963,0.00016,30.65911]
[1777640681112,30.04,78089.68,0.0,-0.3963,0.00016,30.65911]
[1777640681189,30.04,78089.68,0.0,-0.3963,0.00016,30.65911]
[1777640681493,30.04,78089.68,0.0,-0.3963,0.00016,30.65911]
[1777640683812,30.04,78101.29,0.0,-0.39442,0.00016,30.62416]
[1777640684052,30.04,78101.29,0.0,-0.39442,0.00016,30.62416]
[1777640684973,30.04,78105.12,0.0,-0.39379,0.00016,30.61212]
[1777640685558,30.03,78105.48,0.0,-0.39372,0.00016,30.6107]
[1777640686395,30.03,78105.48,0.0,-0.39372,0.00016,30.6107]
[1777640686437,30.03,78105.48,0.0,-0.39372,0.00016,30.6107]
[1777640687372,30.03,78112.48,0.0,-0.39258,0.00016,30.58882]
[1777640687949,30.03,78118.49,0.0,-0.3916,0.00016,30.56985]
[1777640688577,30.03,78118.49,0.0,-0.3916,0.00016,30.56985]
[1777640688905,30.03,78118.49,0.0,-0.3916,0.00016,30.56985]
[1777640689180,30.03,78118.49,0.0,-0.3916,0.00016,30.56985]
[1777640689584,30.02,78123.51,0.0,-0.39078,0.00016,30.55387]
[1777640690166,30.02,78123.51,0.0,-0.39078,0.00016,30.55387]
[1777640690460,30.02,78123.51,0.0,-0.39078,0.00016,30.55387]
[1777640690672,30.02,78143.04,0.0,-0.38765,0.00016,30.49131]
[1777640692006,30.02,78149.49,0.0,-0.38662,0.00016,30.47024]
[1777640692295,30.02,78149.49,0.0,-0.38662,0.00016,30.47024]
[1777640692307,30.02,78149.49,0.0,-0.38662,0.00016,30.47024]
[1777640692663,30.02,78149.49,0.0,-0.38662,0.00016,30.47024]
[1777640692755,30.02,78151.69,0.0,-0.38626,0.00016,30.46303]
[1777640693408,30.02,78151.69,0.0,-0.38626,0.00016,30.46303]
[1777640693617,30.02,78151.69,0.0,-0.38627,0.00016,30.46307]
[1777640694260,30.02,78151.69,0.0,-0.38627,0.00016,30.46307]
[1777640694285,30.02,78151.69,0.0,-0.38627,0.00016,30.46307]
[1777640694721,30.02,78156.01,0.0,-0.38558,0.00016,30.44884]
[1777640697305,30.03,78162.17,0.0,-0.3846,0.00016,30.42841]
[1777640697327,30.03,78162.17,0.0,-0.3846,0.00016,30.42841]
[1777640697646,30.03,78166.0,0.0,-0.38399,0.00016,30.41563]
[1777640697890,30.03,78166.0,0.0,-0.38399,0.00016,30.41563]
[1777640698696,30.03,78166.0,0.0,-0.38399,0.00016,30.41563]
[1777640699429,30.03,78166.79,0.0,-0.38386,0.00016,30.41304]
[1777640699659,30.03,78167.32,0.0,-0.38378,0.00016,30.41132]
[1777640701322,30.03,78165.6,0.0,-0.38406,0.00016,30.41711]
[1777640701443,30.03,78165.6,0.0,-0.38406,0.00016,30.41711]
[1777640702680,30.03,78149.05,0.0,-0.38671,0.00016,30.47225]
[1777640703362,30.03,78149.05,0.0,-0.38671,0.00016,30.47225]
[1777640705325,30.03,78139.5,0.0,-0.38824,0.00016,30.50338]
[1777640705336,30.03,78139.5,0.0,-0.38824,0.00016,30.50338]
[1777640706627,30.03,78150.76,0.0,-0.38644,0.00016,30.46667]
[1777640706643,30.03,78150.76,0.0,-0.38644,0.00016,30.46667]
[1777640706730,30.03,78150.76,0.0,-0.38644,0.00016,30.46669]
[1777640707987,30.03,78156.35,0.0,-0.38554,0.00016,30.44823]
[1777640708567,30.03,78156.35,0.0,-0.38554,0.00016,30.44823]
[1777640708665,30.03,78156.35,0.0,-0.38554,0.00016,30.44823]
[1777640708742,30.03,78157.26,0.0,-0.3854,0.00016,30.44524]
[1777640708908,30.03,78157.26,0.0,-0.3854,0.00016,30.44524]
[1777640709766,30.03,78168.8,0.0,-0.38356,0.00016,30.4066]
[1777640710017,30.03,78168.8,0.0,-0.38356,0.00016,30.4066]
[1777640710773,30.03,78168.21,0.0,-0.38366,0.00016,30.40872]
[1777640711535,30.03,78168.21,0.0,-0.38366,0.00016,30.40872]
[1777640711764,30.03,78165.97,0.0,-0.38402,0.00016,30.41632]
[1777640715560,30.04,78165.37,0.0,-0.38412,0.00016,30.41849]
[1777640715791,30.04,78164.16,0.0,-0.38431,0.00016,30.42259]
[1777640720828,30.04,78166.05,0.0,-0.38402,0.00016,30.41646]
[1777640725862,30.04,78166.2,0.0,-0.38401,0.00016,30.41618]
[1777640729274,30.04,78167.43,0.0,-0.38381,0.00016,30.41213]
[1777640729366,30.04,78167.43,0.0,-0.38381,0.00016,30.41213]
[1777640729527,30.04,78164.53,0.0,-0.38428,0.00016,30.42196]
[1777640730186,30.04,78164.53,0.0,-0.38428,0.00016,30.42196]
[1777640731419,30.04,78157.39,0.0,-0.38542,0.00016,30.44581]
[1777640731827,30.04,78157.39,0.0,-0.38542,0.00016,30.44581]
[1777640731842,30.04,78146.19,0.0,-0.38721,0.00016,30.47968]
[1777640732428,30.04,78146.19,0.0,-0.38721,0.00016,30.47968]
[1777640733886,30.04,78134.16,0.0,-0.38913,0.00016,30.51856]
[1777640733954,30.04,78134.16,0.0,-0.38913,0.00016,30.51856]
[1777640733979,30.04,78134.16,0.0,-0.38913,0.00016,30.51856]
[1777640734073,30.04,78134.16,0.0,-0.38913,0.00016,30.51856]
[1777640734144,30.04,78131.4,0.0,-0.38958,0.00016,30.52738]
[1777640735878,30.04,78138.9,0.0,-0.38837,0.00016,30.50326]
[1777640735977,30.04,78138.57,0.0,-0.38842,0.00016,30.50433]
[1777640741141,30.04,78141.5,0.0,-0.38795,0.00016,30.49478]
[1777640745126,30.04,78144.68,0.0,-0.38744,0.00016,30.48437]
[1777640745537,30.04,78144.68,0.0,-0.38744,0.00016,30.48437]
[1777640745796,30.04,78144.68,0.0,-0.38744,0.00016,30.48437]
[1777640745822,30.04,78149.72,0.0,-0.38663,0.00016,30.46786]
[1777640746128,30.04,78149.72,0.0,-0.38663,0.00016,30.46786]
[1777640746229,30.04,78144.74,0.0,-0.38743,0.00016,30.48414]
[1777640747426,30.04,78144.74,0.0,-0.38743,0.00016,30.48414]
[1777640747525,30.04,78137.95,0.0,-0.38851,0.00016,30.50611]
[1777640753305,30.04,78142.83,0.0,-0.38773,0.00016,30.49022]
[1777640753585,30.04,78142.83,0.0,-0.38773,0.00016,30.49022]
[1777640753593,30.04,78142.83,0.0,-0.38773,0.00016,30.49022]
[1777640754833,30.04,78140.44,0.0,-0.3881,0.00016,30.4977]
[1777640756192,30.03,78139.09,0.0,-0.38831,0.00016,30.50202]
[1777640756373,30.03,78139.09,0.0,-0.38831,0.00016,30.50202]
[1777640756386,30.03,78139.09,0.0,-0.38831,0.00016,30.50202]
[1777640756482,30.03,78139.09,0.0,-0.38831,0.00016,30.50202]
[1777640756577,30.03,78134.83,0.0,-0.38899,0.00016,30.51571]
[1777640758403,30.03,78134.83,0.0,-0.38899,0.00016,30.51571]
[1777640758504,30.03,78133.5,0.0,-0.38918,0.00016,30.51933]
[1777640761445,30.02,78133.5,0.0,-0.38917,0.00016,30.51902]
[1777640762356,30.02,78130.65,0.0,-0.38961,0.00016,30.52779]
[1777640763346,30.02,78134.93,0.0,-0.38892,0.00016,30.51405]
[1777640763447,30.02,78139.81,0.0,-0.38813,0.00016,30.49829]
[1777640769171,30.01,78138.55,0.0,-0.38833,0.00016,30.50229]
[1777640770372,30.01,78138.55,0.0,-0.38833,0.00016,30.50229]
[1777640770389,30.01,78138.55,0.0,-0.38833,0.00016,30.50229]
[1777640770474,30.01,78135.83,0.0,-0.38877,0.00016,30.51103]
[1777640772246,30.01,78135.83,0.0,-0.38877,0.00016,30.51103]
[1777640772863,30.01,78135.83,0.0,-0.38877,0.00016,30.51103]
[1777640772897,30.01,78133.52,0.0,-0.38914,0.00016,30.5184]
[1777640774465,30.01,78133.52,0.0,-0.38914,0.00016,30.5184]
[1777640780126,30.01,78132.65,0.0,-0.38927,0.00016,30.52106]
[1777640780416,30.01,78132.65,0.0,-0.38927,0.00016,30.52106]
[1777640780569,30.01,78132.65,0.0,-0.38927,0.00016,30.52106]
[1777640780640,30.01,78132.65,0.0,-0.38927,0.00016,30.52106]
[1777640780767,30.01,78138.99,0.0,-0.38825,0.00016,30.50061]
[1777640781626,30.01,78138.99,0.0,-0.38825,0.00016,30.50061]
[1777640781731,30.01,78154.59,0.0,-0.38575,0.00016,30.44954]
[1777640782722,30.01,78162.39,0.0,-0.3845,0.00016,30.42358]
[1777640784026,30.01,78162.39,0.0,-0.3845,0.00016,30.42358]
[1777640784038,30.01,78162.39,0.0,-0.3845,0.00016,30.42358]
[1777640784384,30.01,78162.39,0.0,-0.3845,0.00016,30.42358]
[1777640784423,30.01,78165.26,0.0,-0.38405,0.00016,30.41402]
[1777640788289,30.01,78169.66,0.0,-0.38335,0.00016,30.3993]
[1777640788692,30.01,78169.66,0.0,-0.38335,0.00016,30.3993]
[1777640788701,30.01,78169.66,0.0,-0.38335,0.00016,30.3993]
[1777640788884,30.01,78169.66,0.0,-0.38335,0.00016,30.3993]
[1777640788802,30.01,78171.21,0.0,-0.38311,0.00016,30.3941]
[1777640789769,30.01,78171.21,0.0,-0.38311,0.00016,30.3941]
[1777640790431,30.02,78175.52,0.0,-0.38242,0.00016,30.37948]
[1777640790740,30.02,78177.98,0.0,-0.38203,0.00016,30.37112]
[1777640792755,30.02,78177.98,0.0,-0.38202,0.00016,30.36807]
[1777640792857,30.01,78179.19,0.0,-0.38182,0.00016,30.36388]
[1777640796560,30.01,78177.87,0.0,-0.38203,0.00016,30.36829]
[1777640796575,30.01,78177.87,0.0,-0.38203,0.00016,30.36829]
[1777640798877,30.01,78178.01,0.0,-0.382,0.00016,30.36774]
[1777640799383,30.01,78179.37,0.0,-0.38178,0.00016,30.363]
[1777640801457,30.01,78179.22,0.0,-0.38181,0.00016,30.36348]
[1777640801559,30.01,78180.21,0.0,-0.38165,0.00016,30.36005]
[1777640807446,30.01,78176.96,0.0,-0.38216,0.00016,30.37099]
[1777640809027,30.01,78176.49,0.0,-0.38223,0.00016,30.37256]
[1777640809460,30.01,78176.12,0.0,-0.38229,0.00016,30.37379]
[1777640814790,30.01,78176.29,0.0,-0.38225,0.00016,30.37306]
[1777640814891,30.01,78176.55,0.0,-0.38221,0.00016,30.37213]
[1777640816448,30.0,78176.52,0.0,-0.38221,0.00016,30.3722]
[1777640816514,30.0,78175.47,0.0,-0.38238,0.00016,30.37575]
[1777640817860,30.0,78175.47,0.0,-0.38238,0.00016,30.37575]
[1777640818522,30.0,78173.56,0.0,-0.38268,0.00016,30.38219]
[1777640819193,30.0,78173.56,0.0,-0.38268,0.00016,30.38219]
[1777640819832,30.0,78173.56,0.0,-0.38268,0.00016,30.38219]
[1777640820525,30.0,78173.72,0.0,-0.38266,0.00016,30.3816]
[1777640820626,30.0,78174.29,0.0,-0.38256,0.00016,30.37962]
[1777640822584,30.0,78174.29,0.0,-0.38256,0.00016,30.37958]
[1777640822591,30.0,78174.29,0.0,-0.38256,0.00016,30.37958]
[1777640822835,30.0,78174.29,0.0,-0.38256,0.00016,30.37958]
[1777640822936,30.0,78176.75,0.0,-0.38217,0.00016,30.37114]
[1777640823303,30.0,78176.75,0.0,-0.38217,0.00016,30.37114]
[1777640823738,30.0,78176.75,0.0,-0.38217,0.00016,30.37114]
[1777640823839,30.0,78177.98,0.0,-0.38197,0.00016,30.36689]
[1777640825171,30.0,78179.04,0.0,-0.3818,0.00016,30.36322]
[1777640825331,30.0,78179.04,0.0,-0.3818,0.00016,30.36322]
[1777640825574,30.0,78179.04,0.0,-0.3818,0.00016,30.36319]
[1777640830313,30.0,78180.15,0.0,-0.38161,0.00016,30.35926]
[1777640830610,30.0,78179.26,0.0,-0.38176,0.00016,30.36229]
[1777640835644,30.0,78179.83,0.0,-0.38166,0.00016,30.3602]
[1777640840679,30.0,78179.92,0.0,-0.38164,0.00016,30.35976]
[1777640841036,30.0,78179.92,0.0,-0.38164,0.00016,30.35976]
[1777640841638,30.0,78179.92,0.0,-0.38164,0.00016,30.35976]
[1777640842119,29.99,78179.09,0.0,-0.38177,0.00016,30.36259]
[1777640842693,29.99,78179.09,0.0,-0.38177,0.00016,30.36257]
[1777640843640,29.99,78179.09,0.0,-0.38177,0.00016,30.36257]
[1777640843702,29.99,78169.22,0.0,-0.38335,0.00016,30.39621]
[1777640844580,29.99,78169.22,0.0,-0.38335,0.00016,30.39621]
[1777640844709,29.99,78169.22,0.0,-0.38334,0.00016,30.39616]
[1777640849725,29.99,78169.95,0.0,-0.38323,0.00016,30.3937]
[1777640849827,29.99,78170.56,0.0,-0.38313,0.00016,30.39169]
[1777640852184,30.0,78169.43,0.0,-0.38331,0.00016,30.39261]
[1777640852763,30.0,78169.15,0.0,-0.38335,0.00016,30.39361]
[1777640855822,30.0,78168.21,0.0,-0.38351,0.00016,30.39688]
[1777640855914,30.0,78167.01,0.0,-0.3837,0.00016,30.40097]
[1777640861171,30.0,78166.06,0.0,-0.38388,0.00016,30.40468]
[1777640861194,30.0,78166.06,0.0,-0.38388,0.00016,30.40468]
[1777640861220,30.0,78166.06,0.0,-0.38388,0.00016,30.40468]
[1777640861375,30.0,78166.06,0.0,-0.38388,0.00016,30.40468]
[1777640861895,30.0,78166.06,0.0,-0.38388,0.00016,30.40468]
[1777640861869,30.01,78166.1,0.0,-0.38388,0.00016,30.40485]
[1777640862834,30.01,78166.57,0.0,-0.38382,0.00016,30.40356]
[1777640863933,30.01,78166.57,0.0,-0.38382,0.00016,30.40356]
[1777640863944,30.02,78166.52,0.0,-0.38384,0.00016,30.40399]
[1777640865798,30.02,78166.52,0.0,-0.38385,0.00016,30.40422]
[1777640865944,30.02,78166.52,0.0,-0.38385,0.00016,30.40422]
[1777640866862,30.02,78167.23,0.0,-0.38375,0.00016,30.40227]
[1777640867144,30.02,78167.23,0.0,-0.38375,0.00016,30.40227]
[1777640867162,30.02,78167.23,0.0,-0.38375,0.00016,30.40227]
[1777640867868,30.03,78166.68,0.0,-0.38385,0.00016,30.40433]
[1777640869996,30.03,78167.12,0.0,-0.38379,0.00016,30.40304]
[1777640870890,30.03,78169.58,0.0,-0.38341,0.00016,30.39512]
[1777640871478,30.03,78169.58,0.0,-0.38341,0.00016,30.39512]
[1777640872039,30.03,78170.27,0.0,-0.3833,0.00016,30.3928]
[1777640872898,30.03,78170.96,0.0,-0.38319,0.00016,30.39049]
[1777640877938,30.04,78173.14,0.0,-0.38285,0.00016,30.38329]
[1777640880128,30.04,78174.42,0.0,-0.38266,0.00016,30.37921]
[1777640880960,30.04,78174.7,0.0,-0.38262,0.00016,30.37838]
[1777640881768,30.04,78174.7,0.0,-0.38262,0.00016,30.37838]
[1777640882195,30.04,78174.18,0.0,-0.38271,0.00016,30.38026]
[1777640882974,30.04,78174.84,0.0,-0.38261,0.00016,30.3781]
[1777640884461,30.04,78172.87,0.0,-0.38292,0.00016,30.38488]
[1777640884615,30.04,78172.87,0.0,-0.38292,0.00016,30.38488]
[1777640884634,30.04,78172.87,0.0,-0.38292,0.00016,30.38488]
[1777640884636,30.04,78172.87,0.0,-0.38292,0.00016,30.38488]
[1777640884989,30.05,78173.79,0.0,-0.38278,0.00016,30.38178]
[1777640887640,30.05,78178.64,0.0,-0.38201,0.00016,30.36528]
[1777640887793,30.05,78178.64,0.0,-0.38201,0.00016,30.36528]
[1777640887833,30.05,78178.64,0.0,-0.38201,0.00016,30.36528]
[1777640887894,30.05,78178.95,0.0,-0.38196,0.00016,30.36423]
[1777640890027,30.05,78188.46,0.0,-0.38044,0.00016,30.33148]
[1777640893558,30.05,78188.7,0.0,-0.38041,0.00016,30.33071]
[1777640893930,30.05,78185.52,0.0,-0.38092,0.00016,30.34179]
[1777640894348,30.05,78185.52,0.0,-0.38092,0.00016,30.34179]
[1777640894445,30.05,78183.37,0.0,-0.38126,0.00016,30.34924]
[1777640900098,30.05,78179.18,0.0,-0.38193,0.00016,30.36375]
[1777640904505,30.05,78179.83,0.0,-0.38183,0.00016,30.3616]
[1777640904597,30.05,78178.63,0.0,-0.38203,0.00016,30.36578]
[1777640906511,30.05,78176.89,0.0,-0.38231,0.00016,30.37172]
[1777640906612,30.05,78176.64,0.0,-0.38235,0.00016,30.37264]
[1777640912209,30.05,78174.49,0.0,-0.38269,0.00016,30.37707]
[1777640918225,30.06,78172.25,0.0,-0.38305,0.00016,30.3849]
[1777640919857,30.06,78172.25,0.0,-0.38305,0.00016,30.3849]
[1777640919870,30.06,78172.25,0.0,-0.38305,0.00016,30.3849]
[1777640919873,30.06,78172.25,0.0,-0.38305,0.00016,30.3849]
[1777640919947,30.06,78172.12,0.0,-0.38308,0.00016,30.3854]
[1777640920311,30.06,78172.12,0.0,-0.38308,0.00016,30.3854]
[1777640920616,30.06,78173.27,0.0,-0.38289,0.00016,30.38154]
[1777640924756,30.06,78176.03,0.0,-0.38246,0.00016,30.37223]
[1777640924857,30.06,78176.01,0.0,-0.38246,0.00016,30.37238]
[1777640925346,30.06,78176.01,0.0,-0.38246,0.00016,30.37238]
[1777640925354,30.06,78176.01,0.0,-0.38246,0.00016,30.37238]
[1777640925377,30.06,78173.82,0.0,-0.38281,0.00016,30.37983]
[1777640931316,30.06,78174.08,0.0,-0.38278,0.00016,30.37916]
[1777640936350,30.06,78174.75,0.0,-0.38268,0.00016,30.37706]
[1777640939007,30.06,78175.31,0.0,-0.38259,0.00016,30.37519]
[1777640939109,30.07,78175.89,0.0,-0.3825,0.00016,30.37328]
[1777640940294,30.07,78176.16,0.0,-0.38246,0.00016,30.3724]
[1777640941114,30.07,78176.16,0.0,-0.38246,0.00016,30.3724]
[1777640941930,30.07,78172.32,0.0,-0.38308,0.00016,30.38551]
[1777640946718,30.07,78168.71,0.0,-0.38366,0.00016,30.39778]
[1777640947127,30.07,78168.71,0.0,-0.38366,0.00016,30.39778]
[1777640947446,30.07,78173.76,0.0,-0.38285,0.00016,30.38075]
[1777640948061,30.07,78177.72,0.0,-0.38222,0.00016,30.36731]
[1777640950898,30.07,78175.71,0.0,-0.38255,0.00016,30.37421]
[1777640950911,30.07,78175.71,0.0,-0.38255,0.00016,30.37421]
[1777640950999,30.07,78172.82,0.0,-0.38301,0.00016,30.38411]
[1777640951916,30.07,78172.82,0.0,-0.38301,0.00016,30.38411]
[1777640952018,30.07,78174.41,0.0,-0.38276,0.00016,30.37875]
[1777640952657,30.07,78174.41,0.0,-0.38276,0.00016,30.37875]
[1777640952674,30.07,78174.41,0.0,-0.38276,0.00016,30.37875]
[1777640952758,30.07,78175.61,0.0,-0.38257,0.00016,30.37471]
[1777640954668,30.07,78175.61,0.0,-0.38257,0.00016,30.37476]
[1777640954767,30.07,78175.06,0.0,-0.38266,0.00016,30.37668]
[1777640960426,30.08,78176.79,0.0,-0.38239,0.00016,30.37102]
[1777640960445,30.08,78176.79,0.0,-0.38239,0.00016,30.37102]
[1777640960851,30.08,78176.79,0.0,-0.38239,0.00016,30.37102]
[1777640960952,30.08,78179.9,0.0,-0.3819,0.00016,30.36045]
[1777640961354,30.08,78179.9,0.0,-0.3819,0.00016,30.36045]
[1777640961428,30.08,78179.9,0.0,-0.3819,0.00016,30.36045]
[1777640962103,30.08,78179.9,0.0,-0.3819,0.00016,30.36045]
[1777640961678,30.08,78180.76,0.0,-0.38177,0.00016,30.35756]
[1777640962675,30.08,78180.76,0.0,-0.38177,0.00016,30.35756]
[1777640968578,30.08,78179.1,0.0,-0.38205,0.00016,30.36371]
[1777640970731,30.08,78176.61,0.0,-0.38245,0.00016,30.37226]
[1777640971419,30.08,78175.36,0.0,-0.38265,0.00016,30.37658]
[1777640973354,30.09,78175.78,0.0,-0.38258,0.00016,30.37226]
[1777640973610,30.09,78175.25,0.0,-0.38267,0.00016,30.37413]
[1777640974638,30.09,78175.25,0.0,-0.38267,0.00016,30.37413]
[1777640975335,30.09,78176.15,0.0,-0.38253,0.00016,30.37114]
[1777640977644,30.09,78175.05,0.0,-0.38271,0.00016,30.37501]
[1777640977742,30.09,78171.42,0.0,-0.38329,0.00016,30.38737]
[1777640978645,30.09,78171.42,0.0,-0.38329,0.00016,30.38737]
[1777640978666,30.09,78171.42,0.0,-0.38329,0.00016,30.38737]
[1777640982672,30.09,78158.34,0.0,-0.38539,0.00016,30.43136]
[1777640987708,30.09,78158.5,0.0,-0.38537,0.00016,30.43099]
[1777640991425,30.1,78159.04,0.0,-0.38528,0.00016,30.4293]
[1777640991739,30.1,78158.65,0.0,-0.38535,0.00016,30.43062]
[1777640993172,30.1,78158.65,0.0,-0.38535,0.00016,30.43062]
[1777640993753,30.1,78158.81,0.0,-0.38533,0.00016,30.43015]
[1777640997724,30.1,78158.94,0.0,-0.38531,0.00016,30.42981]
[1777640997825,30.1,78163.16,0.0,-0.38464,0.00016,30.4158]
[1777640998474,30.1,78163.16,0.0,-0.38464,0.00016,30.4158]
[1777640999992,30.1,78163.11,0.0,-0.38465,0.00016,30.41601]
[1777641000093,30.1,78163.63,0.0,-0.38456,0.00016,30.41431]
[1777641003080,30.1,78164.0,0.0,-0.38451,0.00016,30.41315]
[1777641003547,30.1,78164.54,0.0,-0.38442,0.00016,30.41138]
[1777641003563,30.1,78164.54,0.0,-0.38442,0.00016,30.41138]
[1777641003565,30.1,78164.54,0.0,-0.38442,0.00016,30.41138]
[1777641003827,30.1,78164.54,0.0,-0.38443,0.00016,30.41142]
[1777641004849,30.1,78164.54,0.0,-0.38443,0.00016,30.41142]
[1777641006072,30.1,78169.18,0.0,-0.38369,0.00016,30.39591]
[1777641007359,30.1,78168.76,0.0,-0.38376,0.00016,30.39743]
[1777641007373,30.1,78168.76,0.0,-0.38376,0.00016,30.39743]
[1777641008322,30.1,78169.26,0.0,-0.38368,0.00016,30.3958]
[1777641010124,30.1,78169.21,0.0,-0.38369,0.00016,30.39602]
[1777641011146,30.11,78168.5,0.0,-0.38381,0.00016,30.39846]
[1777641011159,30.11,78168.5,0.0,-0.38381,0.00016,30.39846]
[1777641014335,30.11,78166.59,0.0,-0.38412,0.00016,30.40507]
[1777641016215,30.11,78166.77,0.0,-0.3841,0.00016,30.40457]
[1777641016233,30.11,78166.77,0.0,-0.3841,0.00016,30.40457]
[1777641016244,30.11,78166.77,0.0,-0.3841,0.00016,30.40457]
[1777641016744,30.11,78166.77,0.0,-0.3841,0.00016,30.40457]
[1777641017485,30.11,78166.15,0.0,-0.3842,0.00016,30.4067]
[1777641020063,30.11,78167.14,0.0,-0.38404,0.00016,30.40349]
[1777641020280,30.11,78165.11,0.0,-0.38437,0.00016,30.41034]
[1777641020945,30.11,78165.11,0.0,-0.38437,0.00016,30.41039]
[1777641022228,30.11,78159.99,0.0,-0.38519,0.00016,30.42749]
[1777641022960,30.11,78160.19,0.0,-0.38516,0.00016,30.42687]
[1777641026397,30.12,78156.58,0.0,-0.38574,0.00016,30.43891]
[1777641026413,30.12,78156.58,0.0,-0.38574,0.00016,30.43891]
[1777641028406,30.12,78152.9,0.0,-0.38633,0.00016,30.45107]
[1777641029000,30.12,78153.06,0.0,-0.38631,0.00016,30.45056]
[1777641030803,30.12,78153.17,0.0,-0.38629,0.00016,30.45021]
[1777641031018,30.12,78154.41,0.0,-0.38608,0.00016,30.44315]
[1777641034060,30.12,78150.38,0.0,-0.38673,0.00016,30.45639]
[1777641034074,30.12,78150.38,0.0,-0.38673,0.00016,30.45639]
[1777641034634,30.12,78151.85,0.0,-0.38649,0.00016,30.45158]
[1777641035042,30.12,78151.85,0.0,-0.38649,0.00016,30.45159]
[1777641036765,30.12,78155.92,0.0,-0.38584,0.00016,30.43822]
[1777641037135,30.12,78164.92,0.0,-0.38441,0.00016,30.40837]
[1777641037297,30.12,78164.92,0.0,-0.38441,0.00016,30.40837]
[1777641038065,30.12,78164.92,0.0,-0.38441,0.00016,30.4084]
[1777641040346,30.12,78167.76,0.0,-0.38396,0.00016,30.39896]
[1777641041085,30.12,78167.0,0.0,-0.38408,0.00016,30.40154]
[1777641046119,30.12,78168.38,0.0,-0.38387,0.00016,30.39711]
[1777641051155,30.12,78167.92,0.0,-0.38395,0.00016,30.39887]
[1777641052222,30.12,78167.92,0.0,-0.38395,0.00016,30.39887]
[1777641052667,30.12,78169.57,0.0,-0.38369,0.00016,30.39337]
[1777641052698,30.12,78169.57,0.0,-0.38369,0.00016,30.39337]
[1777641053089,30.12,78169.57,0.0,-0.38369,0.00016,30.39337]
[1777641053168,30.13,78169.24,0.0,-0.38375,0.00016,30.39452]
[1777641054182,30.13,78178.92,0.0,-0.38221,0.00016,30.36182]
[1777641054981,30.13,78178.92,0.0,-0.38221,0.00016,30.36182]
[1777641054993,30.13,78178.92,0.0,-0.38221,0.00016,30.36182]
[1777641055208,30.13,78178.92,0.0,-0.38221,0.00016,30.36182]
[1777641055487,30.13,78184.74,0.0,-0.38129,0.00016,30.34199]
[1777641056191,30.13,78188.46,0.0,-0.3807,0.00016,30.32927]
[1777641056332,30.13,78188.46,0.0,-0.3807,0.00016,30.32927]
[1777641057092,30.13,78188.46,0.0,-0.3807,0.00016,30.32927]
[1777641057111,30.13,78188.46,0.0,-0.3807,0.00016,30.32927]
[1777641057198,30.13,78192.21,0.0,-0.38011,0.00016,30.31639]
[1777641057663,30.13,78192.21,0.0,-0.38011,0.00016,30.31639]
[1777641057734,30.13,78192.21,0.0,-0.38011,0.00016,30.31639]
[1777641057915,30.13,78192.21,0.0,-0.38011,0.00016,30.31639]
[1777641058302,30.13,78194.11,0.0,-0.37981,0.00016,30.30989]
[1777641058776,30.13,78194.11,0.0,-0.37981,0.00016,30.30989]
[1777641058935,30.13,78194.11,0.0,-0.37981,0.00016,30.30989]
[1777641059060,30.13,78194.11,0.0,-0.37981,0.00016,30.30989]
[1777641059122,30.13,78194.11,0.0,-0.37981,0.00016,30.30989]
[1777641059219,30.13,78218.39,0.0,-0.37596,0.00016,30.22401]
[1777641059749,30.13,78218.39,0.0,-0.37596,0.00016,30.22401]
[1777641059867,30.13,78218.39,0.0,-0.37596,0.00016,30.22401]
[1777641060060,30.13,78218.39,0.0,-0.37596,0.00016,30.22401]
[1777641060276,30.13,78256.61,0.0,-0.36993,0.00016,30.08314]
[1777641060539,30.13,78256.61,0.0,-0.36993,0.00016,30.08314]
[1777641060823,30.13,78256.61,0.0,-0.36993,0.00016,30.08314]
[1777641061031,30.13,78256.61,0.0,-0.36993,0.00016,30.08314]
[1777641061251,30.13,78277.0,0.0,-0.36673,0.00016,30.00513]
[1777641061346,30.13,78277.0,0.0,-0.36673,0.00016,30.00513]
[1777641062251,30.13,78276.06,0.0,-0.36689,0.00016,30.00902]
[1777641062582,30.13,78276.06,0.0,-0.36689,0.00016,30.00902]
[1777641062968,30.13,78276.06,0.0,-0.36689,0.00016,30.00902]
[1777641063310,30.13,78258.36,0.0,-0.36967,0.00016,30.07673]
[1777641063818,30.13,78258.36,0.0,-0.36967,0.00016,30.07673]
[1777641064263,30.13,78257.59,0.0,-0.36979,0.00016,30.07972]
[1777641064630,30.13,78257.59,0.0,-0.36979,0.00016,30.07972]
[1777641065265,30.13,78257.59,0.0,-0.36979,0.00016,30.07972]
[1777641065274,30.13,78239.55,0.0,-0.37263,0.00016,30.14721]
[1777641065826,30.13,78239.55,0.0,-0.37263,0.00016,30.14721]
[1777641066276,30.13,78239.55,0.0,-0.37263,0.00016,30.14721]
[1777641066296,30.13,78236.43,0.0,-0.37313,0.00016,30.15874]
[1777641066779,30.13,78236.43,0.0,-0.37313,0.00016,30.15874]
[1777641066932,30.13,78236.43,0.0,-0.37313,0.00016,30.15874]
[1777641067278,30.13,78236.43,0.0,-0.37313,0.00016,30.15874]
[1777641067285,30.13,78236.4,0.0,-0.37313,0.00016,30.15883]
[1777641067876,30.13,78236.4,0.0,-0.37313,0.00016,30.15883]
[1777641068290,30.13,78244.88,0.0,-0.37179,0.00016,30.12743]
[1777641068737,30.13,78244.88,0.0,-0.37179,0.00016,30.12743]
[1777641068829,30.13,78244.88,0.0,-0.37179,0.00016,30.12743]
[1777641069054,30.13,78244.88,0.0,-0.37179,0.00016,30.12743]
[1777641069298,30.13,78251.52,0.0,-0.37075,0.00016,30.10263]
[1777641069475,30.13,78251.52,0.0,-0.37075,0.00016,30.10263]
[1777641069825,30.13,78251.52,0.0,-0.37075,0.00016,30.10263]
[1777641070387,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641070416,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641070523,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641070568,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641070616,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641070834,30.13,78246.02,0.0,-0.37161,0.00016,30.12319]
[1777641071313,30.13,78237.42,0.0,-0.37297,0.00016,30.15507]
[1777641071557,30.13,78237.42,0.0,-0.37297,0.00016,30.15507]
[1777641071631,30.13,78237.42,0.0,-0.37297,0.00016,30.15507]
[1777641072213,30.13,78237.42,0.0,-0.37297,0.00016,30.15507]
[1777641072315,30.13,78218.25,0.0,-0.376,0.00016,30.22482]
[1777641073554,30.13,78218.25,0.0,-0.376,0.00016,30.22482]
[1777641074306,30.13,78218.25,0.0,-0.376,0.00016,30.22482]
[1777641073655,30.13,78208.31,0.0,-0.37757,0.00016,30.26036]
[1777641074334,30.13,78208.31,0.0,-0.37757,0.00016,30.26036]
[1777641074368,30.13,78208.15,0.0,-0.3776,0.00016,30.26096]
[1777641075345,30.13,78208.15,0.0,-0.3776,0.00016,30.26096]
[1777641075446,30.13,78209.09,0.0,-0.37745,0.00016,30.25763]
[1777641076727,30.13,78209.09,0.0,-0.37745,0.00016,30.25763]
[1777641076811,30.13,78209.09,0.0,-0.37745,0.00016,30.25763]
[1777641076913,30.13,78208.14,0.0,-0.3776,0.00016,30.26103]
[1777641077460,30.13,78208.14,0.0,-0.3776,0.00016,30.26103]
[1777641077715,30.13,78208.14,0.0,-0.3776,0.00016,30.26103]
[1777641077777,30.13,78212.66,0.0,-0.37689,0.00016,30.24496]
[1777641079154,30.13,78225.28,0.0,-0.37489,0.00016,30.19958]
[1777641080708,30.13,78225.28,0.0,-0.37489,0.00016,30.1995]
[1777641080728,30.13,78225.72,0.0,-0.37482,0.00016,30.19786]
[1777641081930,30.13,78225.72,0.0,-0.37482,0.00016,30.19786]
[1777641081975,30.13,78225.72,0.0,-0.37482,0.00016,30.19786]
[1777641082134,30.13,78225.72,0.0,-0.37482,0.00016,30.19786]
[1777641082302,30.13,78225.72,0.0,-0.37482,0.00016,30.19786]
[1777641082266,30.13,78222.14,0.0,-0.37538,0.00016,30.21077]
[1777641082926,30.13,78222.14,0.0,-0.37538,0.00016,30.21077]
[1777641083120,30.13,78242.42,0.0,-0.37218,0.00016,30.13654]
[1777641084041,30.13,78242.42,0.0,-0.37218,0.00016,30.13654]
[1777641084190,30.13,78265.0,0.0,-0.36862,0.00016,30.05148]
[1777641084888,30.13,78266.66,0.0,-0.36836,0.00016,30.04519]
[1777641085661,30.13,78266.66,0.0,-0.36836,0.00016,30.04519]
[1777641086205,30.13,78266.66,0.0,-0.36836,0.00016,30.04519]
[1777641086306,30.13,78264.63,0.0,-0.36869,0.00016,30.05303]
[1777641088310,30.13,78266.28,0.0,-0.36843,0.00016,30.04673]
[1777641088804,30.13,78266.02,0.0,-0.36847,0.00016,30.04782]
[1777641088906,30.13,78265.49,0.0,-0.36855,0.00016,30.04984]
[1777641089708,30.13,78265.49,0.0,-0.36855,0.00016,30.04984]
[1777641089755,30.13,78266.03,0.0,-0.36847,0.00016,30.04782]
[1777641090584,30.13,78266.03,0.0,-0.36847,0.00016,30.04782]
[1777641090677,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641091414,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641091475,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641091626,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641091958,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641092177,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641092186,30.13,78266.66,0.0,-0.36837,0.00016,30.04546]
[1777641094645,30.14,78274.18,0.0,-0.36719,0.00016,30.01373]
[1777641095129,30.14,78274.18,0.0,-0.36719,0.00016,30.01373]
[1777641095227,30.14,78271.53,0.0,-0.36761,0.00016,30.024]
[1777641095830,30.14,78271.53,0.0,-0.36761,0.00016,30.024]
[1777641095838,30.14,78267.99,0.0,-0.36817,0.00016,30.03764]
[1777641097318,30.14,78267.99,0.0,-0.36817,0.00016,30.03764]
[1777641097334,30.14,78267.99,0.0,-0.36817,0.00016,30.03764]
[1777641097339,30.14,78267.99,0.0,-0.36817,0.00016,30.03764]
[1777641098336,30.14,78265.6,0.0,-0.36855,0.00016,30.04692]
[1777641103543,30.14,78259.47,0.0,-0.36952,0.00016,30.07042]
[1777641105905,30.14,78258.17,0.0,-0.36972,0.00016,30.07538]
[1777641107010,30.14,78261.43,0.0,-0.36921,0.00016,30.06307]
[1777641108358,30.14,78262.71,0.0,-0.36901,0.00016,30.05825]
[1777641110023,30.14,78262.22,0.0,-0.36909,0.00016,30.06021]
[1777641111531,30.14,78265.42,0.0,-0.3686,0.00016,30.04814]
[1777641111548,30.14,78265.42,0.0,-0.3686,0.00016,30.04814]
[1777641111627,30.15,78267.62,0.0,-0.36825,0.00016,30.0398]
[1777641113136,30.15,78267.62,0.0,-0.36825,0.00016,30.0398]
[1777641113237,30.15,78269.79,0.0,-0.36791,0.00016,30.03155]
[1777641113427,30.15,78269.79,0.0,-0.36791,0.00016,30.03155]
[1777641114135,30.15,78269.79,0.0,-0.36791,0.00016,30.03155]
[1777641115411,30.15,78276.38,0.0,-0.36689,0.00016,30.00633]
[1777641115421,30.15,78276.38,0.0,-0.36689,0.00016,30.00633]
[1777641115964,30.15,78276.38,0.0,-0.36689,0.00016,30.00633]
[1777641116148,30.15,78276.38,0.0,-0.36689,0.00016,30.00633]
[1777641116298,30.15,78276.38,0.0,-0.36689,0.00016,30.00633]
[1777641116238,30.15,78286.32,0.0,-0.36533,0.00016,29.96777]
[1777641117974,30.15,78294.22,0.0,-0.3641,0.00016,29.93671]
[1777641117981,30.15,78294.22,0.0,-0.3641,0.00016,29.93671]
[1777641117985,30.15,78294.22,0.0,-0.3641,0.00016,29.93671]
[1777641118076,30.15,78299.64,0.0,-0.36325,0.00016,29.91525]
[1777641118769,30.15,78299.64,0.0,-0.36325,0.00016,29.91525]
[1777641118783,30.15,78299.64,0.0,-0.36325,0.00016,29.91525]
[1777641119170,30.15,78299.64,0.0,-0.36325,0.00016,29.91525]
[1777641119328,30.15,78302.45,0.0,-0.36281,0.00016,29.90393]
[1777641120199,30.15,78302.45,0.0,-0.36281,0.00016,29.90393]
[1777641120208,30.15,78302.45,0.0,-0.36281,0.00016,29.90393]
[1777641121109,30.15,78311.26,0.0,-0.36143,0.00016,29.86864]
[1777641121254,30.15,78311.26,0.0,-0.36143,0.00016,29.86864]
[1777641121397,30.15,78320.52,0.0,-0.35998,0.00016,29.83103]
[1777641121488,30.15,78320.52,0.0,-0.35998,0.00016,29.83103]
[1777641121740,30.15,78320.52,0.0,-0.35998,0.00016,29.83103]
[1777641122414,30.14,78357.99,0.0,-0.35416,0.00015,29.67519]
[1777641122842,30.14,78357.99,0.0,-0.35416,0.00015,29.67519]
[1777641123160,30.14,78375.2,0.0,-0.35151,0.00015,29.6016]
[1777641123573,30.14,78375.2,0.0,-0.35151,0.00015,29.6016]
[1777641124190,30.14,78375.2,0.0,-0.35151,0.00015,29.6016]
[1777641124323,30.14,78375.2,0.0,-0.35151,0.00015,29.6016]
[1777641124385,30.14,78382.44,0.0,-0.35039,0.00015,29.57035]
[1777641124559,30.14,78382.44,0.0,-0.35039,0.00015,29.57035]
[1777641124744,30.14,78382.44,0.0,-0.35039,0.00015,29.57035]
[1777641125215,30.14,78378.7,0.0,-0.35097,0.00015,29.58668]
[1777641125517,30.14,78378.7,0.0,-0.35097,0.00015,29.58668]
[1777641126057,30.14,78378.7,0.0,-0.35097,0.00015,29.58668]
[1777641126086,30.15,78374.68,0.0,-0.35159,0.00015,29.60413]
[1777641130583,30.15,78372.94,0.0,-0.35187,0.00015,29.61185]
[1777641131194,30.15,78368.38,0.0,-0.35258,0.00015,29.63156]
[1777641131505,30.15,78368.38,0.0,-0.35258,0.00015,29.63156]
[1777641131932,30.15,78380.1,0.0,-0.35077,0.00015,29.58106]
[1777641133578,30.15,78380.1,0.0,-0.35077,0.00015,29.58112]
[1777641133653,30.15,78380.1,0.0,-0.35077,0.00015,29.58112]
[1777641133751,30.15,78380.1,0.0,-0.35077,0.00015,29.58112]
[1777641134259,30.15,78380.1,0.0,-0.35077,0.00015,29.58112]
[1777641134279,30.15,78383.16,0.0,-0.35031,0.00015,29.56806]
[1777641135142,30.15,78383.16,0.0,-0.35031,0.00015,29.56806]
[1777641135167,30.15,78383.16,0.0,-0.35031,0.00015,29.56806]
[1777641135244,30.15,78368.75,0.0,-0.35253,0.00015,29.63035]
[1777641135510,30.15,78368.75,0.0,-0.35253,0.00015,29.63035]
[1777641135549,30.15,78368.75,0.0,-0.35253,0.00015,29.63035]
[1777641135811,30.15,78368.75,0.0,-0.35253,0.00015,29.63035]
[1777641135896,30.15,78368.88,0.0,-0.35251,0.00015,29.6298]
[1777641136794,30.15,78368.88,0.0,-0.35252,0.00015,29.62986]
[1777641137797,30.15,78380.91,0.0,-0.35066,0.00015,29.57806]
[1777641140766,30.15,78380.26,0.0,-0.35077,0.00015,29.58108]
[1777641141236,30.15,78380.26,0.0,-0.35077,0.00015,29.58108]
[1777641141332,30.16,78380.18,0.0,-0.35079,0.00015,29.58164]
[1777641144859,30.16,78371.97,0.0,-0.35206,0.00015,29.61728]
[1777641145144,30.16,78371.97,0.0,-0.35206,0.00015,29.61728]
[1777641146080,30.16,78365.97,0.0,-0.35299,0.00015,29.64312]
[1777641146327,30.16,78365.97,0.0,-0.35299,0.00015,29.64312]
[1777641146370,30.16,78356.0,0.0,-0.35454,0.00015,29.68553]
[1777641146833,30.16,78356.0,0.0,-0.35454,0.00015,29.68553]
[1777641146862,30.16,78356.0,0.0,-0.35454,0.00015,29.68553]
[1777641146999,30.16,78356.0,0.0,-0.35454,0.00015,29.68553]
[1777641147004,30.16,78340.65,0.0,-0.35691,0.00016,29.74987]
[1777641148027,30.16,78340.65,0.0,-0.35691,0.00016,29.74987]
[1777641148055,30.16,78340.65,0.0,-0.35691,0.00016,29.74987]
[1777641148081,30.16,78331.82,0.0,-0.35828,0.00016,29.78638]
[1777641148985,30.16,78331.82,0.0,-0.35828,0.00016,29.78638]
[1777641149078,30.16,78334.82,0.0,-0.35782,0.00016,29.77397]
[1777641150275,30.16,78334.82,0.0,-0.35782,0.00016,29.77397]
[1777641150301,30.16,78334.82,0.0,-0.35782,0.00016,29.77397]
[1777641150340,30.16,78345.09,0.0,-0.35622,0.00015,29.73128]
[1777641152597,30.16,78346.58,0.0,-0.35598,0.00015,29.72199]
[1777641153281,30.16,78338.79,0.0,-0.35719,0.00016,29.75444]
[1777641154676,30.16,78338.79,0.0,-0.35719,0.00016,29.75442]
[1777641154693,30.16,78338.79,0.0,-0.35719,0.00016,29.75442]
[1777641154922,30.16,78340.95,0.0,-0.35685,0.00016,29.74545]
[1777641158583,30.16,78342.26,0.0,-0.35665,0.00016,29.7399]
[1777641158776,30.16,78342.26,0.0,-0.35665,0.00016,29.7399]
[1777641158989,30.16,78342.26,0.0,-0.35665,0.00016,29.7399]
[1777641159321,30.16,78339.14,0.0,-0.35713,0.00016,29.75284]
[1777641160927,30.16,78339.14,0.0,-0.35713,0.00016,29.75284]
[1777641160945,30.16,78339.14,0.0,-0.35713,0.00016,29.75284]
[1777641161230,30.16,78339.14,0.0,-0.35713,0.00016,29.75284]
[1777641161327,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641161645,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641161806,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641161966,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641163071,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641163082,30.16,78325.22,0.0,-0.35929,0.00016,29.81006]
[1777641163184,30.15,78314.37,0.0,-0.36097,0.00016,29.85396]
[1777641163903,30.15,78314.37,0.0,-0.36097,0.00016,29.85396]
[1777641164110,30.15,78314.37,0.0,-0.36097,0.00016,29.85396]
[1777641164210,30.15,78313.38,0.0,-0.36112,0.00016,29.85785]
[1777641165063,30.15,78313.38,0.0,-0.36112,0.00016,29.85785]
[1777641165679,30.15,78307.12,0.0,-0.36209,0.00016,29.8829]
[1777641166365,30.15,78307.12,0.0,-0.36209,0.00016,29.8829]
[1777641166372,30.15,78307.12,0.0,-0.36209,0.00016,29.8829]
[1777641167368,30.15,78307.12,0.0,-0.36209,0.00016,29.88292]
[1777641167391,30.15,78307.12,0.0,-0.36209,0.00016,29.88292]
[1777641167001,30.15,78303.97,0.0,-0.36258,0.00016,29.89537]
[1777641168009,30.15,78306.5,0.0,-0.36218,0.00016,29.88513]
[1777641168738,30.15,78306.5,0.0,-0.36218,0.00016,29.88513]
[1777641168963,30.15,78306.5,0.0,-0.36218,0.00016,29.88513]
[1777641169186,30.15,78306.5,0.0,-0.36218,0.00016,29.88513]
[1777641169287,30.15,78308.44,0.0,-0.36187,0.00016,29.87723]
[1777641170409,30.15,78308.44,0.0,-0.36187,0.00016,29.87723]
[1777641170417,30.15,78308.44,0.0,-0.36187,0.00016,29.87723]
[1777641172232,30.15,78301.06,0.0,-0.36301,0.00016,29.90645]
[1777641172333,30.15,78297.51,0.0,-0.36357,0.00016,29.92054]
[1777641172756,30.15,78297.51,0.0,-0.36357,0.00016,29.92054]
[1777641173226,30.15,78297.51,0.0,-0.36357,0.00016,29.92054]
[1777641173265,30.15,78297.51,0.0,-0.36357,0.00016,29.92054]
[1777641173278,30.15,78297.51,0.0,-0.36357,0.00016,29.92054]
[1777641174254,30.15,78303.04,0.0,-0.3627,0.00016,29.8984]
[1777641174890,30.14,78301.71,0.0,-0.3629,0.00016,29.90356]
[1777641175060,30.14,78301.71,0.0,-0.3629,0.00016,29.90341]
[1777641180153,30.14,78301.37,0.0,-0.36293,0.00016,29.90419]
[1777641180174,30.14,78301.37,0.0,-0.36293,0.00016,29.90419]
[1777641181508,30.13,78299.31,0.0,-0.36324,0.00016,29.91208]
[1777641182107,30.13,78299.99,0.0,-0.36313,0.00016,29.90922]
[1777641183472,30.13,78302.48,0.0,-0.36273,0.00016,29.89915]
[1777641184122,30.13,78304.42,0.0,-0.36242,0.00016,29.89126]
[1777641185513,30.13,78305.15,0.0,-0.36231,0.00016,29.8882]
[1777641186137,30.13,78304.0,0.0,-0.36248,0.00016,29.89265]
[1777641191170,30.12,78302.48,0.0,-0.36269,0.00016,29.89799]
[1777641193543,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641193601,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641193646,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641193910,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194005,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194144,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194212,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194370,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194427,30.12,78301.8,0.0,-0.36279,0.00016,29.90041]
[1777641194434,30.12,78329.04,0.0,-0.35854,0.00016,29.79003]
[1777641194556,30.12,78329.04,0.0,-0.35854,0.00016,29.79003]
[1777641195343,30.1,78357.37,0.0,-0.35408,0.00015,29.66987]
[1777641195741,30.1,78357.37,0.0,-0.35408,0.00015,29.66987]
[1777641196219,30.1,78357.77,0.0,-0.35402,0.00015,29.66818]
[1777641196549,30.1,78357.77,0.0,-0.35402,0.00015,29.66818]
[1777641197182,30.1,78357.77,0.0,-0.35402,0.00015,29.66818]
[1777641197283,30.11,78357.25,0.0,-0.3541,0.00015,29.6704]
[1777641198681,30.11,78357.25,0.0,-0.3541,0.00015,29.67041]
[1777641199319,30.11,78357.25,0.0,-0.3541,0.00015,29.67041]
[1777641199351,30.11,78357.25,0.0,-0.3541,0.00015,29.67041]
[1777641199454,30.11,78355.64,0.0,-0.35435,0.00015,29.67725]
[1777641199541,30.11,78355.64,0.0,-0.35435,0.00015,29.67725]
[1777641200247,30.11,78355.64,0.0,-0.35435,0.00015,29.67725]
[1777641202261,30.1,78341.54,0.0,-0.35654,0.00016,29.7365]
[1777641202929,30.1,78341.54,0.0,-0.35654,0.00016,29.7365]
[1777641203271,30.1,78339.07,0.0,-0.35692,0.00016,29.74675]
[1777641203718,30.1,78339.07,0.0,-0.35692,0.00016,29.74675]
[1777641204279,30.1,78337.55,0.0,-0.35716,0.00016,29.75303]
[1777641205290,30.1,78337.55,0.0,-0.35716,0.00016,29.75303]
[1777641205305,30.1,78337.55,0.0,-0.35716,0.00016,29.75303]
[1777641206178,30.1,78333.43,0.0,-0.35779,0.00016,29.77006]
[1777641207987,30.1,78333.24,0.0,-0.35782,0.00016,29.77073]
[1777641213341,30.1,78333.87,0.0,-0.3577,0.00016,29.76467]
[1777641214125,30.1,78333.87,0.0,-0.3577,0.00016,29.76467]
[1777641214348,30.1,78336.79,0.0,-0.35724,0.00016,29.7525]
[1777641214827,30.1,78336.79,0.0,-0.35724,0.00016,29.7525]
[1777641216152,30.1,78339.19,0.0,-0.35687,0.00016,29.74247]
[1777641216363,30.1,78341.3,0.0,-0.35654,0.00016,29.73362]
[1777641216638,30.1,78341.3,0.0,-0.35654,0.00016,29.73362]
[1777641216656,30.1,78341.3,0.0,-0.35654,0.00016,29.73362]
[1777641217370,30.1,78336.54,0.0,-0.35727,0.00016,29.75339]
[1777641219384,30.09,78324.53,0.0,-0.35911,0.00016,29.80197]
[1777641221600,30.08,78327.09,0.0,-0.35865,0.00016,29.78978]
[1777641222109,30.08,78327.09,0.0,-0.35865,0.00016,29.78978]
[1777641222268,30.08,78327.09,0.0,-0.35865,0.00016,29.78978]
[1777641222405,30.07,78328.93,0.0,-0.35836,0.00016,29.78212]
[1777641222627,30.07,78328.93,0.0,-0.35836,0.00016,29.78212]
[1777641222642,30.07,78328.93,0.0,-0.35836,0.00016,29.78212]
[1777641223413,30.07,78324.72,0.0,-0.35899,0.00016,29.79859]
[1777641223508,30.07,78324.72,0.0,-0.35899,0.00016,29.79859]
[1777641224419,30.06,78324.39,0.0,-0.35901,0.00016,29.7991]
[1777641227098,30.04,78322.19,0.0,-0.35929,0.00016,29.80635]
[1777641227440,30.04,78322.43,0.0,-0.35925,0.00016,29.80528]
[1777641227700,30.04,78322.43,0.0,-0.35925,0.00016,29.80528]
[1777641228447,30.04,78322.63,0.0,-0.35922,0.00016,29.80438]
[1777641230439,30.04,78322.43,0.0,-0.35925,0.00016,29.80511]
[1777641230463,30.04,78322.83,0.0,-0.35918,0.00016,29.80338]
[1777641232996,30.04,78323.58,0.0,-0.35906,0.00016,29.80013]
[1777641234503,30.03,78323.68,0.0,-0.35901,0.00016,29.79887]
[1777641234617,30.03,78323.62,0.0,-0.35899,0.00016,29.79828]
[1777641235495,30.02,78323.22,0.0,-0.35903,0.00016,29.7991]
[1777641240531,29.99,78320.07,0.0,-0.35941,0.00016,29.80882]
[1777641243388,29.99,78318.79,0.0,-0.35958,0.00016,29.81337]
[1777641243398,29.97,78318.29,0.0,-0.35961,0.00016,29.81411]
[1777641249417,29.95,78326.56,0.0,-0.35824,0.00016,29.77755]
[1777641250111,29.95,78326.56,0.0,-0.35824,0.00016,29.77755]
[1777641250130,29.95,78326.56,0.0,-0.35824,0.00016,29.77755]
[1777641250136,29.95,78326.56,0.0,-0.35824,0.00016,29.77755]
[1777641250209,29.95,78326.88,0.0,-0.35817,0.00016,29.77589]
[1777641252473,29.95,78331.08,0.0,-0.35752,0.00016,29.75842]
[1777641252490,29.95,78331.08,0.0,-0.35752,0.00016,29.75842]
[1777641252785,29.95,78331.08,0.0,-0.35752,0.00016,29.7584]
[1777641253023,29.95,78331.08,0.0,-0.35752,0.00016,29.7584]
[1777641253027,29.95,78330.16,0.0,-0.35766,0.00016,29.76222]
[1777641254448,29.95,78330.16,0.0,-0.35766,0.00016,29.76222]
[1777641254768,29.95,78330.16,0.0,-0.35765,0.00016,29.76197]
[1777641254788,29.95,78330.16,0.0,-0.35765,0.00016,29.76197]
[1777641254903,29.95,78330.16,0.0,-0.35765,0.00016,29.76197]
[1777641255702,29.95,78322.34,0.0,-0.35887,0.00016,29.79437]
[1777641255832,29.95,78322.34,0.0,-0.35887,0.00016,29.79437]
[1777641256492,29.95,78309.16,0.0,-0.36093,0.00016,29.84827]
[1777641256888,29.95,78309.16,0.0,-0.36093,0.00016,29.84827]
[1777641258731,29.94,78301.56,0.0,-0.36209,0.00016,29.87803]
[1777641259488,29.94,78299.23,0.0,-0.36245,0.00016,29.8872]
[1777641263336,29.93,78300.9,0.0,-0.36217,0.00016,29.88014]
[1777641263437,29.93,78300.56,0.0,-0.36222,0.00016,29.8814]
[1777641268366,29.93,78298.34,0.0,-0.36256,0.00016,29.89001]
[1777641268426,29.93,78298.34,0.0,-0.36256,0.00016,29.89001]
[1777641268533,29.92,78297.22,0.0,-0.36269,0.00016,29.89322]
[1777641269018,29.92,78297.22,0.0,-0.36269,0.00016,29.89322]
[1777641269024,29.92,78297.22,0.0,-0.36269,0.00016,29.89322]
[1777641269099,29.92,78294.3,0.0,-0.36315,0.00016,29.90495]
[1777641270908,29.91,78294.3,0.0,-0.36311,0.00016,29.9037]
[1777641270923,29.91,78294.3,0.0,-0.36311,0.00016,29.9037]
[1777641271010,29.9,78293.29,0.0,-0.36321,0.00016,29.90339]
[1777641276784,29.88,78294.05,0.0,-0.36302,0.00016,29.89855]
[1777641281826,29.87,78291.4,0.0,-0.36342,0.00016,29.90863]
[1777641286858,29.87,78291.58,0.0,-0.36337,0.00016,29.90736]
[1777641291893,29.86,78294.41,0.0,-0.36291,0.00016,29.89543]
[1777641294628,29.86,78294.58,0.0,-0.36287,0.00016,29.89442]
[1777641294916,29.86,78294.78,0.0,-0.36284,0.00016,29.89362]
[1777641295720,29.86,78294.78,0.0,-0.36284,0.00016,29.89362]
[1777641295806,29.86,78294.78,0.0,-0.36284,0.00016,29.89362]
[1777641296011,29.86,78305.66,0.0,-0.36112,0.00016,29.84943]
[1777641296824,29.86,78305.66,0.0,-0.36112,0.00016,29.84943]
[1777641297088,29.86,78305.66,0.0,-0.36112,0.00016,29.84943]
[1777641297104,29.86,78305.66,0.0,-0.36112,0.00016,29.84943]
[1777641297484,29.86,78305.66,0.0,-0.36112,0.00016,29.84943]
[1777641297513,29.86,78310.58,0.0,-0.36034,0.00016,29.82914]
[1777641297753,29.86,78310.58,0.0,-0.36034,0.00016,29.82914]
[1777641298310,29.86,78310.58,0.0,-0.36034,0.00016,29.82914]
[1777641300537,29.86,78315.55,0.0,-0.35956,0.00016,29.80864]
[1777641300724,29.86,78317.65,0.0,-0.35922,0.00016,29.79991]
[1777641301435,29.86,78320.03,0.0,-0.35885,0.00016,29.78998]
[1777641301609,29.86,78320.03,0.0,-0.35885,0.00016,29.78998]
[1777641301685,29.86,78320.03,0.0,-0.35885,0.00016,29.78998]
[1777641302437,29.86,78320.03,0.0,-0.35885,0.00016,29.78998]
[1777641302472,29.86,78335.3,0.0,-0.35645,0.00016,29.72609]
[1777641303674,29.86,78335.3,0.0,-0.35645,0.00016,29.72609]
[1777641303683,29.86,78335.3,0.0,-0.35645,0.00016,29.72609]
[1777641303977,29.86,78344.76,0.0,-0.35497,0.00016,29.68598]
[1777641305037,29.86,78344.76,0.0,-0.35497,0.00016,29.68598]
[1777641307551,29.86,78349.38,0.0,-0.35425,0.00016,29.66629]
[1777641307564,29.86,78349.38,0.0,-0.35425,0.00016,29.66629]
[1777641307639,29.86,78341.5,0.0,-0.35548,0.00016,29.69995]
[1777641308568,29.86,78341.76,0.0,-0.35544,0.00016,29.69888]
[1777641314047,29.86,78336.82,0.0,-0.35622,0.00016,29.7199]
[1777641317679,29.86,78335.17,0.0,-0.35648,0.00016,29.72687]
[1777641317688,29.86,78335.17,0.0,-0.35648,0.00016,29.72687]
[1777641318075,29.86,78330.37,0.0,-0.35723,0.00016,29.74705]
[1777641320840,29.86,78330.47,0.0,-0.35721,0.00016,29.74643]
[1777641320855,29.86,78330.47,0.0,-0.35721,0.00016,29.74643]
[1777641321886,29.86,78330.04,0.0,-0.35727,0.00016,29.74809]
[1777641322104,29.85,78331.49,0.0,-0.35704,0.00016,29.74183]
[1777641322708,29.85,78331.49,0.0,-0.35704,0.00016,29.74183]
[1777641323916,29.84,78331.89,0.0,-0.35692,0.00016,29.73842]
[1777641324118,29.83,78331.29,0.0,-0.35695,0.00016,29.73926]
[1777641329124,29.77,78330.91,0.0,-0.35679,0.00016,29.73434]
[1777641330047,29.76,78329.79,0.0,-0.35691,0.00016,29.73734]
[1777641330274,29.76,78329.79,0.0,-0.35691,0.00016,29.73734]
[1777641330376,29.76,78329.81,0.0,-0.3569,0.00016,29.7371]
[1777641330706,29.76,78329.81,0.0,-0.3569,0.00016,29.7371]
[1777641330786,29.76,78329.81,0.0,-0.3569,0.00016,29.7371]
[1777641331277,29.76,78329.81,0.0,-0.3569,0.00016,29.7371]
[1777641331378,29.76,78340.09,0.0,-0.35527,0.00016,29.69027]
[1777641332097,29.76,78340.09,0.0,-0.35527,0.00016,29.69027]
[1777641332526,29.76,78340.09,0.0,-0.35527,0.00016,29.69027]
[1777641332283,29.76,78345.45,0.0,-0.35442,0.00016,29.66721]
[1777641333049,29.76,78345.45,0.0,-0.35442,0.00016,29.66721]
[1777641338217,29.75,78343.82,0.0,-0.35466,0.00016,29.67358]
[1777641343253,29.75,78345.4,0.0,-0.35438,0.00016,29.66602]
[1777641348257,29.74,78345.76,0.0,-0.35431,0.00016,29.66393]
[1777641349861,29.74,78345.5,0.0,-0.35434,0.00016,29.66478]
[1777641349875,29.74,78345.5,0.0,-0.35434,0.00016,29.66478]
[1777641350478,29.74,78345.5,0.0,-0.35434,0.00016,29.66478]
[1777641350519,29.74,78345.5,0.0,-0.35434,0.00016,29.66478]
[1777641350579,29.74,78349.07,0.0,-0.35377,0.00016,29.64928]
[1777641351162,29.74,78349.07,0.0,-0.35377,0.00016,29.64928]
[1777641351309,29.74,78349.07,0.0,-0.35377,0.00016,29.64915]
[1777641356344,29.71,78355.08,0.0,-0.35271,0.00016,29.61955]
[1777641357491,29.71,78355.08,0.0,-0.35271,0.00016,29.61955]
[1777641357534,29.71,78355.08,0.0,-0.35271,0.00016,29.61955]
[1777641357546,29.71,78355.08,0.0,-0.35271,0.00016,29.61955]
[1777641358585,29.7,78361.63,0.0,-0.35165,0.00016,29.58988]
[1777641358680,29.7,78361.63,0.0,-0.35164,0.00016,29.58975]
[1777641358693,29.7,78361.63,0.0,-0.35164,0.00016,29.58975]
[1777641359365,29.7,78366.14,0.0,-0.35093,0.00016,29.56987]
[1777641364405,29.7,78363.08,0.0,-0.35139,0.00016,29.58276]
[1777641367122,29.69,78361.76,0.0,-0.35159,0.00016,29.58836]
[1777641367203,29.69,78361.76,0.0,-0.35159,0.00016,29.58836]
[1777641367421,29.69,78360.88,0.0,-0.35173,0.00016,29.59211]
[1777641368929,29.68,78354.82,0.0,-0.35264,0.00016,29.61737]
[1777641368933,29.68,78354.82,0.0,-0.35264,0.00016,29.61737]
[1777641369435,29.67,78349.23,0.0,-0.35347,0.00016,29.64033]
[1777641373055,29.65,78349.78,0.0,-0.35326,0.00016,29.6342]
[1777641373070,29.65,78349.78,0.0,-0.35326,0.00016,29.6342]
[1777641373464,29.64,78348.88,0.0,-0.35336,0.00016,29.6369]
[1777641374650,29.64,78347.73,0.0,-0.35356,0.00016,29.64238]
[1777641374666,29.64,78347.73,0.0,-0.35356,0.00016,29.64238]
[1777641374670,29.64,78347.73,0.0,-0.35356,0.00016,29.64238]
[1777641375310,29.64,78347.73,0.0,-0.35356,0.00016,29.64238]
[1777641375477,29.64,78344.05,0.0,-0.35414,0.00016,29.65824]
[1777641376676,29.64,78341.03,0.0,-0.35461,0.00016,29.67119]
[1777641382528,29.64,78334.48,0.0,-0.35563,0.00016,29.69888]
[1777641382757,29.64,78334.48,0.0,-0.35563,0.00016,29.69888]
[1777641383108,29.64,78334.48,0.0,-0.35563,0.00016,29.69888]
[1777641383458,29.64,78334.48,0.0,-0.35563,0.00016,29.69888]
[1777641383467,29.64,78334.48,0.0,-0.35563,0.00016,29.69888]
[1777641383560,29.64,78339.46,0.0,-0.35484,0.00016,29.67748]
[1777641386071,29.64,78341.99,0.0,-0.35444,0.00016,29.66652]
[1777641386554,29.63,78341.99,0.0,-0.35444,0.00016,29.6665]
[1777641391589,29.63,78350.41,0.0,-0.3531,0.00016,29.62691]
[1777641396623,29.63,78352.14,0.0,-0.3528,0.00016,29.61839]
[1777641397016,29.63,78352.14,0.0,-0.3528,0.00016,29.61839]
[1777641397028,29.63,78352.14,0.0,-0.3528,0.00016,29.61839]
[1777641397567,29.63,78352.14,0.0,-0.3528,0.00016,29.61839]
[1777641399367,29.63,78349.45,0.0,-0.35322,0.00016,29.63005]
[1777641404466,29.63,78350.36,0.0,-0.35307,0.00016,29.62595]
[1777641407671,29.62,78351.45,0.0,-0.3529,0.00016,29.62114]
[1777641407684,29.62,78351.97,0.0,-0.35281,0.00016,29.61885]
[1777641411379,29.62,78351.75,0.0,-0.35284,0.00016,29.61969]
[1777641411594,29.62,78351.75,0.0,-0.35284,0.00016,29.61969]
[1777641417801,29.62,78353.35,0.0,-0.35259,0.00016,29.61257]
[1777641417882,29.62,78352.91,0.0,-0.35266,0.00016,29.61442]
[1777641422667,29.62,78349.55,0.0,-0.35318,0.00016,29.62894]
[1777641422988,29.62,78348.98,0.0,-0.35327,0.00016,29.63138]
[1777641424529,29.62,78344.68,0.0,-0.35394,0.00016,29.64993]
[1777641425017,29.62,78345.72,0.0,-0.35376,0.00016,29.64493]
[1777641427488,29.61,78347.16,0.0,-0.35352,0.00016,29.63823]
[1777641427818,29.61,78348.11,0.0,-0.35337,0.00016,29.63401]
[1777641427822,29.61,78348.11,0.0,-0.35337,0.00016,29.63401]
[1777641427861,29.61,78348.11,0.0,-0.35337,0.00016,29.63401]
[1777641433900,29.61,78349.12,0.0,-0.3532,0.00016,29.62933]
[1777641439259,29.61,78349.67,0.0,-0.35311,0.00016,29.62676]
[1777641439266,29.61,78349.67,0.0,-0.35311,0.00016,29.62676]
[1777641441052,29.61,78350.2,0.0,-0.35302,0.00016,29.62444]
[1777641441724,29.61,78348.81,0.0,-0.35324,0.00016,29.63048]
[1777641441878,29.61,78348.81,0.0,-0.35324,0.00016,29.63048]
[1777641442039,29.61,78348.81,0.0,-0.35324,0.00016,29.63048]
[1777641444069,29.61,78337.86,0.0,-0.35497,0.00016,29.67792]
[1777641444074,29.61,78337.95,0.0,-0.35496,0.00016,29.67754]
[1777641444864,29.61,78337.95,0.0,-0.35496,0.00016,29.67754]
[1777641446115,29.61,78337.87,0.0,-0.35497,0.00016,29.67791]
[1777641446199,29.61,78337.69,0.0,-0.355,0.00016,29.67872]
[1777641451388,29.61,78338.12,0.0,-0.35493,0.00016,29.67699]
[1777641456427,29.61,78330.85,0.0,-0.35607,0.00016,29.70514]
[1777641458290,29.61,78329.72,0.0,-0.35625,0.00016,29.70997]
[1777641458712,29.61,78330.42,0.0,-0.35614,0.00016,29.707]
[1777641460333,29.61,78330.42,0.0,-0.35614,0.00016,29.707]
[1777641460424,29.61,78330.15,0.0,-0.35619,0.00016,29.70817]
[1777641462363,29.61,78330.15,0.0,-0.35619,0.00016,29.70817]
[1777641462464,29.61,78330.28,0.0,-0.35617,0.00016,29.70763]
[1777641466419,29.61,78331.5,0.0,-0.35597,0.00016,29.70244]
[1777641466520,29.61,78331.46,0.0,-0.35598,0.00016,29.70263]
[1777641471846,29.61,78330.39,0.0,-0.35615,0.00016,29.70725]
[1777641471866,29.61,78330.39,0.0,-0.35615,0.00016,29.70725]
[1777641473121,29.61,78329.79,0.0,-0.35625,0.00016,29.70983]
[1777641473305,29.61,78329.79,0.0,-0.35625,0.00016,29.70983]
[1777641473322,29.61,78329.79,0.0,-0.35625,0.00016,29.70983]
[1777641473398,29.61,78330.85,0.0,-0.35608,0.00016,29.70531]
[1777641474549,29.61,78330.85,0.0,-0.35608,0.00016,29.70531]
[1777641474639,29.61,78326.21,0.0,-0.35681,0.00016,29.72507]
[1777641480227,29.61,78323.43,0.0,-0.35725,0.00016,29.73685]
[1777641485263,29.61,78324.05,0.0,-0.35715,0.00016,29.73423]
[1777641490297,29.61,78325.92,0.0,-0.35686,0.00016,29.72634]
[1777641492055,29.61,78325.54,0.0,-0.35692,0.00016,29.72797]
[1777641492541,29.61,78325.54,0.0,-0.35692,0.00016,29.72797]
[1777641492757,29.61,78325.54,0.0,-0.35692,0.00016,29.72797]
[1777641493001,29.61,78317.46,0.0,-0.3582,0.00016,29.76207]
[1777641493549,29.61,78317.46,0.0,-0.3582,0.00016,29.76207]
[1777641493551,29.61,78317.46,0.0,-0.3582,0.00016,29.76207]
[1777641493610,29.61,78303.87,0.0,-0.36035,0.00016,29.81859]
[1777641494921,29.61,78303.87,0.0,-0.36035,0.00016,29.81859]
[1777641494929,29.61,78303.87,0.0,-0.36035,0.00016,29.81859]
[1777641494947,29.61,78303.87,0.0,-0.36035,0.00016,29.81859]
[1777641495448,29.61,78303.87,0.0,-0.36035,0.00016,29.81859]
[1777641495507,29.61,78298.5,0.0,-0.3612,0.00016,29.84069]
[1777641496228,29.61,78298.5,0.0,-0.3612,0.00016,29.84069]
[1777641496339,29.61,78298.5,0.0,-0.36117,0.00016,29.84004]
[1777641496895,29.61,78298.5,0.0,-0.36117,0.00016,29.84004]
[1777641497037,29.61,78298.5,0.0,-0.36117,0.00016,29.84004]
[1777641499184,29.6,78290.29,0.0,-0.36245,0.00016,29.87297]
[1777641499196,29.6,78290.29,0.0,-0.36245,0.00016,29.87297]
[1777641499200,29.6,78290.29,0.0,-0.36245,0.00016,29.87297]
[1777641499402,29.6,78290.29,0.0,-0.36245,0.00016,29.87297]
[1777641500945,29.6,78282.96,0.0,-0.36361,0.00016,29.90254]
[1777641501376,29.6,78282.63,0.0,-0.36366,0.00016,29.90366]
[1777641503003,29.6,78280.69,0.0,-0.36396,0.00016,29.91139]
[1777641503389,29.59,78278.86,0.0,-0.36425,0.00016,29.91865]
[1777641507444,29.59,78267.71,0.0,-0.36601,0.00016,29.96272]
[1777641509230,29.59,78263.63,0.0,-0.36666,0.00016,29.97875]
[1777641509748,29.59,78259.97,0.0,-0.36724,0.00016,29.99303]
[1777641510042,29.59,78259.97,0.0,-0.36724,0.00016,29.99303]
[1777641510688,29.59,78259.97,0.0,-0.36724,0.00016,29.99303]
[1777641511119,29.59,78253.66,0.0,-0.36824,0.00016,30.01761]
[1777641511445,29.57,78253.66,0.0,-0.36817,0.00016,30.01305]
[1777641513148,29.56,78248.0,0.0,-0.36903,0.00016,30.03386]
[1777641513488,29.56,78248.0,0.0,-0.36903,0.00016,30.03386]
[1777641513526,29.56,78248.0,0.0,-0.36903,0.00016,30.03386]
[1777641513564,29.56,78246.51,0.0,-0.36927,0.00016,30.03952]
[1777641516767,29.56,78246.57,0.0,-0.36926,0.00016,30.0392]
[1777641516776,29.56,78246.57,0.0,-0.36926,0.00016,30.0392]
[1777641523268,29.55,78239.94,0.0,-0.37031,0.00016,30.06447]
[1777641523529,29.55,78238.97,0.0,-0.37044,0.00016,30.06769]
[1777641526363,29.55,78239.46,0.0,-0.37036,0.00016,30.06571]
[1777641526396,29.55,78239.46,0.0,-0.37036,0.00016,30.06571]
[1777641526551,29.54,78235.99,0.0,-0.37089,0.00016,30.07818]
[1777641526853,29.54,78235.99,0.0,-0.37089,0.00016,30.07818]
[1777641526863,29.54,78235.99,0.0,-0.37089,0.00016,30.07818]
[1777641527558,29.53,78231.57,0.0,-0.37157,0.00016,30.09443]
[1777641528197,29.53,78231.57,0.0,-0.37157,0.00016,30.09443]
[1777641528832,29.53,78233.29,0.0,-0.37129,0.00016,30.08781]
[1777641530699,29.53,78233.73,0.0,-0.37122,0.00016,30.08607]
[1777641531398,29.53,78235.04,0.0,-0.37101,0.00016,30.081]
[1777641531587,29.53,78235.38,0.0,-0.37095,0.00016,30.07964]
[1777641535455,29.53,78238.11,0.0,-0.37051,0.00016,30.069]
[1777641535614,29.53,78238.11,0.0,-0.3705,0.00016,30.06894]
[1777641537457,29.53,78239.19,0.0,-0.37033,0.00016,30.06473]
[1777641537467,29.53,78239.19,0.0,-0.37033,0.00016,30.06473]
[1777641537628,29.53,78240.02,0.0,-0.37019,0.00016,30.06147]
[1777641538544,29.53,78240.02,0.0,-0.37019,0.00016,30.06147]
[1777641539513,29.53,78238.92,0.0,-0.37037,0.00016,30.06565]
[1777641539709,29.53,78238.92,0.0,-0.37037,0.00016,30.06565]
[1777641539724,29.53,78238.92,0.0,-0.37037,0.00016,30.06565]
[1777641539746,29.53,78240.14,0.0,-0.37017,0.00016,30.06089]
[1777641540462,29.53,78240.14,0.0,-0.37017,0.00016,30.06089]
[1777641541552,29.53,78240.14,0.0,-0.37017,0.00016,30.06083]
[1777641541739,29.53,78240.14,0.0,-0.37017,0.00016,30.06083]
[1777641541802,29.53,78240.14,0.0,-0.37017,0.00016,30.06083]
[1777641541778,29.53,78240.88,0.0,-0.37005,0.00016,30.05792]
[1777641541824,29.53,78240.88,0.0,-0.37005,0.00016,30.05792]
[1777641542663,29.53,78240.88,0.0,-0.37004,0.00016,30.05787]
[1777641543590,29.53,78240.88,0.0,-0.37004,0.00016,30.05787]
[1777641543691,29.52,78235.57,0.0,-0.37089,0.00016,30.07822]
[1777641548705,29.52,78231.79,0.0,-0.37149,0.00016,30.09233]
[1777641549375,29.52,78231.79,0.0,-0.37149,0.00016,30.09233]
[1777641549712,29.52,78230.93,0.0,-0.37162,0.00016,30.09554]
[1777641550360,29.52,78230.93,0.0,-0.37162,0.00016,30.09554]
[1777641550719,29.52,78229.9,0.0,-0.37179,0.00016,30.09939]
[1777641553812,29.52,78236.12,0.0,-0.37078,0.00016,30.0755]
[1777641553845,29.52,78236.12,0.0,-0.37078,0.00016,30.07545]
[1777641554748,29.52,78236.03,0.0,-0.37079,0.00016,30.07574]
[1777641555752,29.52,78236.03,0.0,-0.37079,0.00016,30.07574]
[1777641556761,29.52,78236.88,0.0,-0.37065,0.00016,30.07238]
[1777641561796,29.51,78235.29,0.0,-0.3709,0.00016,30.0782]
[1777641566830,29.51,78234.58,0.0,-0.371,0.00016,30.08066]
[1777641571866,29.51,78233.12,0.0,-0.37122,0.00016,30.08294]
[1777641575883,29.51,78234.5,0.0,-0.37099,0.00016,30.07746]
[1777641575945,29.51,78234.5,0.0,-0.37099,0.00016,30.07746]
[1777641575947,29.51,78234.5,0.0,-0.37099,0.00016,30.07746]
[1777641576450,29.51,78234.5,0.0,-0.37099,0.00016,30.07746]
[1777641576552,29.51,78235.16,0.0,-0.37088,0.00016,30.07488]
[1777641577795,29.51,78235.16,0.0,-0.37088,0.00016,30.07488]
[1777641582945,29.5,78239.08,0.0,-0.37023,0.00016,30.05932]
[1777641585408,29.5,78239.57,0.0,-0.37014,0.00016,30.05725]
[1777641586267,29.5,78238.21,0.0,-0.37036,0.00016,30.06241]
[1777641586274,29.5,78238.21,0.0,-0.37036,0.00016,30.06241]
[1777641586291,29.5,78236.0,0.0,-0.37071,0.00016,30.07087]
[1777641591122,29.5,78239.82,0.0,-0.37009,0.00016,30.05595]
[1777641591152,29.5,78239.82,0.0,-0.37009,0.00016,30.05595]
[1777641591162,29.5,78239.82,0.0,-0.37009,0.00016,30.05595]
[1777641591817,29.5,78240.11,0.0,-0.37004,0.00016,30.05473]
[1777641594401,29.49,78247.34,0.0,-0.36888,0.00016,30.02665]
[1777641594502,29.49,78247.93,0.0,-0.36878,0.00016,30.02432]
[1777641595896,29.49,78247.93,0.0,-0.36877,0.00016,30.02415]
[1777641595912,29.49,78247.93,0.0,-0.36877,0.00016,30.02415]
[1777641595915,29.49,78247.93,0.0,-0.36877,0.00016,30.02415]
[1777641596849,29.49,78247.93,0.0,-0.36877,0.00016,30.02415]
[1777641596664,29.49,78244.83,0.0,-0.36927,0.00016,30.03609]
[1777641596889,29.49,78244.83,0.0,-0.36927,0.00016,30.03609]
[1777641596934,29.49,78244.83,0.0,-0.36927,0.00016,30.03609]
[1777641597165,29.49,78244.83,0.0,-0.36927,0.00016,30.03609]
[1777641597265,29.49,78255.55,0.0,-0.36755,0.00016,29.99414]
[1777641598553,29.49,78261.89,0.0,-0.36652,0.00016,29.96878]
[1777641599692,29.49,78261.89,0.0,-0.36652,0.00016,29.96878]
[1777641599759,29.49,78261.89,0.0,-0.36652,0.00016,29.96878]
[1777641599859,29.49,78261.72,0.0,-0.36654,0.00016,29.96933]
[1777641600496,29.49,78261.72,0.0,-0.36654,0.00016,29.96933]
[1777641600598,29.49,78261.72,0.0,-0.36654,0.00016,29.96933]
[1777641600801,29.49,78272.31,0.0,-0.36484,0.00016,29.92701]
[1777641601797,29.49,78272.31,0.0,-0.36484,0.00016,29.92701]
[1777641602588,29.49,78277.15,0.0,-0.36407,0.00016,29.90739]
[1777641603637,29.49,78276.34,0.0,-0.36419,0.00016,29.91049]
[1777641603655,29.49,78276.34,0.0,-0.36419,0.00016,29.91049]
[1777641603658,29.49,78276.34,0.0,-0.36419,0.00016,29.91049]
[1777641603738,29.48,78275.84,0.0,-0.36427,0.00016,29.91242]
[1777641606540,29.47,78279.77,0.0,-0.36358,0.00016,29.89489]
[1777641606577,29.47,78279.77,0.0,-0.36358,0.00016,29.89489]
[1777641606642,29.46,78280.17,0.0,-0.36349,0.00016,29.89256]
[1777641612003,29.46,78274.97,0.0,-0.36431,0.00016,29.91338]
[1777641612668,29.46,78274.97,0.0,-0.36431,0.00016,29.91338]
[1777641612766,29.46,78274.97,0.0,-0.36431,0.00016,29.91338]
[1777641612769,29.45,78276.39,0.0,-0.36406,0.00016,29.90687]
[1777641613480,29.45,78276.39,0.0,-0.36406,0.00016,29.90687]
[1777641613954,29.45,78275.3,0.0,-0.36423,0.00016,29.91123]
[1777641614700,29.45,78275.3,0.0,-0.36423,0.00016,29.91123]
[1777641614797,29.45,78274.54,0.0,-0.36435,0.00016,29.91424]
[1777641618791,29.45,78276.68,0.0,-0.364,0.00016,29.90546]
[1777641619197,29.45,78276.11,0.0,-0.36409,0.00016,29.90767]
[1777641624231,29.45,78271.79,0.0,-0.36477,0.00016,29.92484]
[1777641629267,29.45,78267.96,0.0,-0.36538,0.00016,29.93992]
[1777641634302,29.42,78262.5,0.0,-0.36613,0.00016,29.95574]
[1777641639337,29.39,78263.75,0.0,-0.36581,0.00016,29.94755]
[1777641644371,29.39,78264.88,0.0,-0.36562,0.00016,29.94265]
[1777641649407,29.38,78265.83,0.0,-0.36543,0.00016,29.93771]
[1777641652094,29.37,78267.71,0.0,-0.36512,0.00016,29.92999]
[1777641652288,29.37,78267.71,0.0,-0.36512,0.00016,29.92999]
[1777641653668,29.37,78284.45,0.0,-0.36242,0.00016,29.86165]
[1777641655915,29.37,78284.45,0.0,-0.36242,0.00016,29.86165]
[1777641656152,29.37,78285.42,0.0,-0.36227,0.00016,29.85763]
[1777641661492,29.37,78285.97,0.0,-0.36218,0.00016,29.8553]
[1777641663427,29.37,78286.03,0.0,-0.36217,0.00016,29.85505]
[1777641663533,29.37,78286.03,0.0,-0.36217,0.00016,29.85505]
[1777641663539,29.37,78286.03,0.0,-0.36217,0.00016,29.85505]
[1777641663631,29.37,78285.42,0.0,-0.36226,0.00016,29.85756]
[1777641668116,29.37,78283.4,0.0,-0.36259,0.00016,29.86589]
[1777641668545,29.37,78283.4,0.0,-0.36259,0.00016,29.86589]
[1777641669623,29.37,78283.4,0.0,-0.36259,0.00016,29.86589]
[1777641669725,29.37,78283.01,0.0,-0.36265,0.00016,29.86751]
[1777641671387,29.37,78283.01,0.0,-0.36265,0.00016,29.86751]
[1777641671665,29.37,78283.01,0.0,-0.36265,0.00016,29.86751]
[1777641673211,29.37,78280.09,0.0,-0.36312,0.00016,29.8795]
[1777641673220,29.37,78280.09,0.0,-0.36312,0.00016,29.8795]
[1777641676862,29.37,78280.87,0.0,-0.363,0.00016,29.87632]
[1777641677748,29.37,78278.0,0.0,-0.36346,0.00016,29.88807]
[1777641677752,29.37,78278.0,0.0,-0.36346,0.00016,29.88807]
[1777641677850,29.37,78278.91,0.0,-0.36331,0.00016,29.88435]
[1777641678277,29.37,78278.91,0.0,-0.36331,0.00016,29.88435]
[1777641679774,29.37,78278.9,0.0,-0.36331,0.00016,29.8844]
[1777641679876,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641681168,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641681182,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641681550,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641681603,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641681852,29.37,78277.87,0.0,-0.36348,0.00016,29.88861]
[1777641683028,29.37,78286.03,0.0,-0.36217,0.00016,29.85518]
[1777641683584,29.37,78286.03,0.0,-0.36217,0.00016,29.85518]
[1777641683711,29.37,78306.58,0.0,-0.35888,0.00016,29.76954]
[1777641684023,29.37,78306.58,0.0,-0.35888,0.00016,29.76954]
[1777641684717,29.37,78306.58,0.0,-0.35888,0.00016,29.76954]
[1777641684873,29.37,78316.52,0.0,-0.3573,0.00016,29.72743]
[1777641685549,29.37,78316.52,0.0,-0.3573,0.00016,29.72743]
[1777641690043,29.38,78321.38,0.0,-0.35654,0.00016,29.707]
[1777641690062,29.38,78321.38,0.0,-0.35654,0.00016,29.707]
[1777641690939,29.38,78322.27,0.0,-0.3564,0.00016,29.70328]
[1777641693946,29.38,78323.73,0.0,-0.35615,0.00016,29.69386]
[1777641694037,29.38,78324.34,0.0,-0.35605,0.00016,29.6912]
[1777641699764,29.38,78329.27,0.0,-0.35526,0.00016,29.66972]
[1777641702006,29.37,78329.97,0.0,-0.35515,0.00016,29.66663]
[1777641702020,29.37,78329.97,0.0,-0.35515,0.00016,29.66663]
[1777641703489,29.37,78330.4,0.0,-0.35508,0.00016,29.66473]
[1777641704189,29.37,78331.46,0.0,-0.35491,0.00016,29.66011]
[1777641706223,29.37,78328.14,0.0,-0.35544,0.00016,29.67441]
[1777641706834,29.37,78328.14,0.0,-0.35544,0.00016,29.67441]
[1777641706947,29.37,78328.14,0.0,-0.35544,0.00016,29.67441]
[1777641706923,29.37,78325.49,0.0,-0.35586,0.00016,29.6858]
[1777641707087,29.37,78325.49,0.0,-0.35586,0.00016,29.6858]
[1777641707249,29.37,78325.49,0.0,-0.35586,0.00016,29.6858]
[1777641707476,29.37,78325.49,0.0,-0.35586,0.00016,29.6858]
[1777641707822,29.37,78324.98,0.0,-0.35594,0.00016,29.68799]
[1777641708826,29.37,78305.58,0.0,-0.35904,0.00016,29.7708]
[1777641709621,29.37,78305.58,0.0,-0.35904,0.00016,29.7708]
[1777641709641,29.37,78305.58,0.0,-0.35904,0.00016,29.7708]
[1777641709643,29.37,78305.58,0.0,-0.35904,0.00016,29.7708]
[1777641709834,29.37,78298.63,0.0,-0.36015,0.00016,29.8]
[1777641710326,29.37,78298.63,0.0,-0.36015,0.00016,29.8]
[1777641710841,29.37,78288.3,0.0,-0.3618,0.00016,29.84292]
[1777641715494,29.37,78282.41,0.0,-0.36274,0.00016,29.86711]
[1777641715513,29.37,78282.41,0.0,-0.36274,0.00016,29.86711]
[1777641715875,29.37,78282.2,0.0,-0.36278,0.00016,29.86796]
[1777641719972,29.37,78282.33,0.0,-0.36276,0.00016,29.86738]
[1777641720457,29.37,78283.46,0.0,-0.36257,0.00016,29.86274]
[1777641722506,29.37,78285.31,0.0,-0.36228,0.00016,29.85512]
[1777641722511,29.37,78285.31,0.0,-0.36228,0.00016,29.85512]
[1777641724093,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724116,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724140,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724148,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724229,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724515,29.37,78285.55,0.0,-0.36224,0.00016,29.85413]
[1777641724938,29.37,78288.29,0.0,-0.3618,0.00016,29.84283]
[1777641729976,29.37,78290.85,0.0,-0.36139,0.00016,29.83234]
[1777641735012,29.38,78292.0,0.0,-0.36121,0.00016,29.82765]
[1777641736280,29.38,78292.0,0.0,-0.36121,0.00016,29.82765]
[1777641736695,29.38,78292.0,0.0,-0.36121,0.00016,29.82765]
[1777641736699,29.38,78292.0,0.0,-0.36121,0.00016,29.82765]
[1777641736788,29.38,78288.75,0.0,-0.36173,0.00016,29.84111]
[1777641740358,29.38,78284.7,0.0,-0.36238,0.00016,29.85779]
[1777641740592,29.38,78284.7,0.0,-0.36238,0.00016,29.85779]
[1777641740755,29.38,78284.7,0.0,-0.36238,0.00016,29.85779]
[1777641740816,29.37,78282.44,0.0,-0.36274,0.00016,29.86704]
[1777641742652,29.37,78273.8,0.0,-0.36412,0.00016,29.90222]
[1777641746906,29.37,78271.81,0.0,-0.36444,0.00016,29.9102]
[1777641748879,29.37,78271.36,0.0,-0.36451,0.00016,29.91193]
[1777641749927,29.37,78267.58,0.0,-0.36511,0.00016,29.9271]
[1777641749943,29.37,78267.58,0.0,-0.36511,0.00016,29.9271]
[1777641755160,29.37,78272.47,0.0,-0.36431,0.00016,29.90404]
[1777641758635,29.37,78272.39,0.0,-0.36432,0.00016,29.90431]
[1777641758670,29.37,78272.39,0.0,-0.36432,0.00016,29.90431]
[1777641759041,29.37,78272.15,0.0,-0.36436,0.00016,29.90526]
[1777641759618,29.37,78272.15,0.0,-0.36436,0.00016,29.90526]
[1777641759662,29.37,78272.15,0.0,-0.36436,0.00016,29.90526]
[1777641759732,29.37,78272.15,0.0,-0.36436,0.00016,29.90526]
[1777641759799,29.37,78280.87,0.0,-0.36296,0.00016,29.8697]
[1777641761077,29.37,78280.87,0.0,-0.36296,0.00016,29.8697]
[1777641761083,29.37,78280.87,0.0,-0.36296,0.00016,29.8697]
[1777641761795,29.37,78280.87,0.0,-0.36296,0.00016,29.8697]
[1777641761809,29.37,78280.87,0.0,-0.36296,0.00016,29.8697]
[1777641762827,29.37,78291.36,0.0,-0.36128,0.00016,29.82653]
[1777641762977,29.37,78289.25,0.0,-0.36162,0.00016,29.8353]
[1777641763313,29.37,78289.25,0.0,-0.36162,0.00016,29.8353]
[1777641765134,29.37,78296.24,0.0,-0.3605,0.00016,29.80629]
[1777641765976,29.37,78297.84,0.0,-0.36024,0.00016,29.79966]
[1777641766848,29.37,78297.84,0.0,-0.36024,0.00016,29.79966]
[1777641766892,29.37,78297.84,0.0,-0.36024,0.00016,29.79966]
[1777641766897,29.37,78297.84,0.0,-0.36024,0.00016,29.79966]
[1777641766932,29.37,78297.36,0.0,-0.36032,0.00016,29.80169]
[1777641767801,29.37,78297.36,0.0,-0.36032,0.00016,29.80169]
[1777641769169,29.37,78290.22,0.0,-0.36147,0.00016,29.83141]
[1777641770803,29.37,78284.76,0.0,-0.36234,0.00016,29.85397]
[1777641770813,29.37,78284.76,0.0,-0.36234,0.00016,29.85397]
[1777641771050,29.37,78284.24,0.0,-0.36243,0.00016,29.85612]
[1777641771427,29.37,78284.24,0.0,-0.36243,0.00016,29.85612]
[1777641772780,29.37,78278.26,0.0,-0.36338,0.00016,29.88063]
[1777641772797,29.37,78278.26,0.0,-0.36338,0.00016,29.88063]
[1777641772977,29.37,78274.25,0.0,-0.36403,0.00016,29.89694]
[1777641774022,29.37,78274.25,0.0,-0.36403,0.00016,29.89694]
[1777641774573,29.37,78273.09,0.0,-0.36421,0.00016,29.90163]
[1777641780339,29.37,78271.98,0.0,-0.36439,0.00016,29.90602]
[1777641781450,29.37,78271.98,0.0,-0.36439,0.00016,29.90602]
[1777641781635,29.37,78271.98,0.0,-0.36439,0.00016,29.90602]
[1777641781765,29.37,78271.35,0.0,-0.36449,0.00016,29.90855]
[1777641783402,29.37,78264.31,0.0,-0.36562,0.00016,29.93692]
[1777641783707,29.37,78264.11,0.0,-0.36565,0.00016,29.93769]
[1777641788386,29.37,78267.44,0.0,-0.36511,0.00016,29.92421]
[1777641789481,29.37,78268.83,0.0,-0.36489,0.00016,29.91858]
[1777641789503,29.37,78270.44,0.0,-0.36463,0.00016,29.91206]
[1777641795442,29.37,78268.87,0.0,-0.36488,0.00016,29.91833]
[1777641797858,29.37,78268.28,0.0,-0.36497,0.00016,29.92069]
[1777641797870,29.37,78267.37,0.0,-0.36512,0.00016,29.92433]
[1777641798576,29.37,78267.37,0.0,-0.36512,0.00016,29.92433]
[1777641798677,29.37,78266.48,0.0,-0.36526,0.00016,29.92792]
[1777641799121,29.37,78266.48,0.0,-0.36526,0.00016,29.92792]
[1777641799216,29.37,78266.48,0.0,-0.36526,0.00016,29.92792]
[1777641799342,29.37,78266.48,0.0,-0.36526,0.00016,29.92792]
[1777641799879,29.37,78276.93,0.0,-0.36358,0.00016,29.88555]
[1777641800751,29.37,78276.93,0.0,-0.36358,0.00016,29.88555]
[1777641800853,29.37,78283.86,0.0,-0.36247,0.00016,29.85717]
[1777641801441,29.37,78283.86,0.0,-0.36247,0.00016,29.85717]
[1777641801618,29.37,78283.86,0.0,-0.36247,0.00016,29.85717]
[1777641801646,29.37,78283.86,0.0,-0.36247,0.00016,29.85717]
[1777641801974,29.37,78286.82,0.0,-0.36199,0.00016,29.84501]
[1777641803030,29.37,78295.67,0.0,-0.36058,0.00016,29.80835]
[1777641803591,29.37,78295.67,0.0,-0.36058,0.00016,29.80835]
[1777641803748,29.37,78295.67,0.0,-0.36058,0.00016,29.80835]
[1777641803879,29.37,78295.67,0.0,-0.36058,0.00016,29.80835]
[1777641803979,29.37,78295.67,0.0,-0.36058,0.00016,29.80835]
[1777641804070,29.37,78296.99,0.0,-0.36037,0.00016,29.80291]
[1777641805578,29.37,78298.44,0.0,-0.36014,0.00016,29.79685]
[1777641805749,29.37,78298.44,0.0,-0.36014,0.00016,29.79685]
[1777641805758,29.37,78298.44,0.0,-0.36014,0.00016,29.79685]
[1777641805813,29.37,78312.25,0.0,-0.35793,0.00016,29.73871]
[1777641808288,29.37,78315.26,0.0,-0.35746,0.00016,29.72603]
[1777641809072,29.37,78316.37,0.0,-0.35728,0.00016,29.72135]
[1777641809751,29.37,78316.37,0.0,-0.35728,0.00016,29.72135]
[1777641809844,29.37,78316.37,0.0,-0.35728,0.00016,29.72135]
[1777641809850,29.37,78317.9,0.0,-0.35704,0.00016,29.71477]
[1777641810469,29.37,78317.9,0.0,-0.35704,0.00016,29.71477]
[1777641811090,29.37,78317.9,0.0,-0.35704,0.00016,29.71477]
[1777641811788,29.37,78318.83,0.0,-0.35689,0.00016,29.71079]
[1777641811795,29.37,78318.83,0.0,-0.35689,0.00016,29.71079]
[1777641811812,29.37,78318.83,0.0,-0.35689,0.00016,29.71079]
[1777641812438,29.37,78320.23,0.0,-0.35665,0.00016,29.70162]
[1777641812646,29.37,78320.23,0.0,-0.35665,0.00016,29.70162]
[1777641812652,29.37,78320.23,0.0,-0.35665,0.00016,29.70162]
[1777641812780,29.37,78320.23,0.0,-0.35665,0.00016,29.70162]
[1777641812818,29.37,78317.33,0.0,-0.35711,0.00016,29.71398]
[1777641813802,29.37,78317.33,0.0,-0.35711,0.00016,29.71398]
[1777641813869,29.37,78317.33,0.0,-0.35711,0.00016,29.71398]
[1777641814902,29.37,78310.44,0.0,-0.35821,0.00016,29.74324]
[1777641815867,29.37,78304.07,0.0,-0.35922,0.00016,29.77008]
[1777641815877,29.37,78304.07,0.0,-0.35922,0.00016,29.77008]
[1777641815968,29.37,78305.32,0.0,-0.35902,0.00016,29.76471]
[1777641819471,29.36,78303.17,0.0,-0.35936,0.00016,29.77358]
[1777641819685,29.36,78303.17,0.0,-0.35936,0.00016,29.77358]
[1777641819733,29.36,78303.17,0.0,-0.35936,0.00016,29.77358]
[1777641819763,29.36,78303.17,0.0,-0.35936,0.00016,29.77358]
[1777641819940,29.36,78296.38,0.0,-0.36044,0.00016,29.80193]
[1777641821246,29.36,78288.64,0.0,-0.36168,0.00016,29.83399]
[1777641822017,29.36,78288.64,0.0,-0.36168,0.00016,29.83399]
[1777641822079,29.36,78284.41,0.0,-0.36236,0.00016,29.85149]
[1777641824146,29.36,78283.8,0.0,-0.36245,0.00016,29.854]
[1777641824165,29.36,78283.8,0.0,-0.36245,0.00016,29.854]
[1777641829689,29.36,78280.94,0.0,-0.36291,0.00016,29.86574]
[1777641833538,29.36,78280.47,0.0,-0.36299,0.00016,29.86767]
[1777641834124,29.36,78280.12,0.0,-0.36304,0.00016,29.86911]
[1777641834135,29.36,78280.12,0.0,-0.36304,0.00016,29.86911]
[1777641834627,29.36,78280.12,0.0,-0.36304,0.00016,29.86911]
[1777641834638,29.36,78280.12,0.0,-0.36304,0.00016,29.86911]
[1777641834885,29.36,78280.12,0.0,-0.36304,0.00016,29.86911]
[1777641836145,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641836169,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641836186,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641836353,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641836696,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641836863,29.36,78289.0,0.0,-0.36162,0.00016,29.83257]
[1777641838198,29.36,78285.63,0.0,-0.36216,0.00016,29.84655]
[1777641838752,29.36,78282.87,0.0,-0.36261,0.00016,29.85793]
[1777641841726,29.36,78283.03,0.0,-0.36258,0.00016,29.8573]
[1777641841780,29.36,78283.03,0.0,-0.36258,0.00016,29.8573]
[1777641841799,29.36,78283.03,0.0,-0.36258,0.00016,29.8573]
[1777641841906,29.36,78283.03,0.0,-0.36258,0.00016,29.8573]
[1777641841928,29.36,78283.03,0.0,-0.36258,0.00016,29.8573]
[1777641842007,29.36,78283.59,0.0,-0.36249,0.00016,29.85503]
[1777641844290,29.37,78289.73,0.0,-0.36151,0.00016,29.82975]
[1777641844795,29.37,78290.4,0.0,-0.3614,0.00016,29.82697]
[1777641846773,29.37,78293.75,0.0,-0.36087,0.00016,29.81314]
[1777641846809,29.37,78293.75,0.0,-0.36087,0.00016,29.81314]
[1777641847083,29.37,78294.73,0.0,-0.36071,0.00016,29.80911]
[1777641848226,29.37,78294.73,0.0,-0.36072,0.00016,29.80915]
[1777641848341,29.37,78294.73,0.0,-0.36072,0.00016,29.80915]
[1777641848822,29.37,78297.0,0.0,-0.36035,0.00016,29.79974]
[1777641850035,29.37,78297.0,0.0,-0.36035,0.00016,29.79974]
[1777641850439,29.37,78305.24,0.0,-0.35904,0.00016,29.76524]
[1777641851015,29.37,78305.24,0.0,-0.35904,0.00016,29.76524]
[1777641851114,29.37,78308.44,0.0,-0.35853,0.00016,29.75178]
[1777641852430,29.37,78310.18,0.0,-0.35825,0.00016,29.74447]
[1777641852475,29.37,78310.18,0.0,-0.35825,0.00016,29.74447]
[1777641852954,29.37,78310.65,0.0,-0.35818,0.00016,29.74255]
[1777641856483,29.37,78311.73,0.0,-0.35801,0.00016,29.73815]
[1777641856494,29.37,78311.73,0.0,-0.35801,0.00016,29.73815]
[1777641856879,29.37,78312.99,0.0,-0.35782,0.00016,29.73286]
[1777641859230,29.37,78316.36,0.0,-0.35728,0.00016,29.71864]
[1777641860549,29.37,78315.57,0.0,-0.35741,0.00016,29.72207]
[1777641862049,29.37,78311.19,0.0,-0.35811,0.00016,29.74074]
[1777641862065,29.37,78311.19,0.0,-0.35811,0.00016,29.74074]
[1777641863333,29.37,78310.28,0.0,-0.35826,0.00016,29.74468]
[1777641864593,29.37,78310.28,0.0,-0.35826,0.00016,29.74472]
[1777641865510,29.37,78311.03,0.0,-0.35814,0.00016,29.74158]
[1777641865942,29.37,78311.58,0.0,-0.35806,0.00016,29.73928]
[1777641870977,29.38,78312.91,0.0,-0.35785,0.00016,29.7339]
[1777641872570,29.38,78310.92,0.0,-0.35816,0.00016,29.73932]
[1777641872591,29.38,78310.92,0.0,-0.35816,0.00016,29.73932]
[1777641872722,29.38,78310.92,0.0,-0.35816,0.00016,29.73932]
[1777641872835,29.38,78310.92,0.0,-0.35816,0.00016,29.73932]
[1777641873141,29.38,78307.87,0.0,-0.35865,0.00016,29.75228]
[1777641874015,29.38,78307.87,0.0,-0.35865,0.00016,29.75228]
[1777641874766,29.38,78302.5,0.0,-0.35951,0.00016,29.77493]
[1777641874774,29.38,78302.5,0.0,-0.35951,0.00016,29.77493]
[1777641875012,29.38,78302.5,0.0,-0.35951,0.00016,29.77495]
[1777641876082,29.38,78294.15,0.0,-0.36084,0.00016,29.80985]
[1777641876808,29.38,78294.15,0.0,-0.36084,0.00016,29.80985]
[1777641877019,29.38,78294.15,0.0,-0.36084,0.00016,29.80985]
[1777641882053,29.38,78286.5,0.0,-0.36207,0.00016,29.84145]
[1777641887089,29.38,78290.55,0.0,-0.36142,0.00016,29.8247]
[1777641889027,29.38,78289.84,0.0,-0.36153,0.00016,29.82765]
[1777641891043,29.38,78286.27,0.0,-0.3621,0.00016,29.8424]
[1777641891131,29.38,78285.62,0.0,-0.36221,0.00016,29.84508]
[1777641896152,29.38,78283.45,0.0,-0.36256,0.00016,29.85401]
[1777641897090,29.38,78283.45,0.0,-0.36256,0.00016,29.85401]
[1777641897110,29.38,78283.45,0.0,-0.36256,0.00016,29.85401]
[1777641897199,29.38,78283.34,0.0,-0.36257,0.00016,29.85446]
[1777641897367,29.38,78283.34,0.0,-0.36257,0.00016,29.85446]
[1777641897378,29.38,78283.34,0.0,-0.36257,0.00016,29.85446]
[1777641897518,29.38,78283.34,0.0,-0.36257,0.00016,29.85446]
[1777641897531,29.38,78283.34,0.0,-0.36257,0.00016,29.85446]
[1777641898166,29.38,78284.47,0.0,-0.36239,0.00016,29.84982]
[1777641898529,29.38,78284.47,0.0,-0.36239,0.00016,29.84982]
[1777641898574,29.38,78284.47,0.0,-0.36239,0.00016,29.84982]
[1777641899092,29.38,78284.47,0.0,-0.36239,0.00016,29.84982]
[1777641899155,29.38,78284.47,0.0,-0.36239,0.00016,29.84982]
[1777641899173,29.38,78296.42,0.0,-0.36048,0.00016,29.80038]
[1777641900185,29.38,78296.42,0.0,-0.36048,0.00016,29.80038]
[1777641900502,29.38,78293.81,0.0,-0.3609,0.00016,29.81128]
[1777641901187,29.38,78289.08,0.0,-0.36166,0.00016,29.83091]
[1777641901208,29.38,78289.08,0.0,-0.36166,0.00016,29.83091]
[1777641901215,29.38,78289.08,0.0,-0.36166,0.00016,29.83091]
[1777641901490,29.38,78289.08,0.0,-0.36166,0.00016,29.83091]
[1777641901516,29.38,78289.08,0.0,-0.36166,0.00016,29.83091]
[1777641902144,29.38,78284.56,0.0,-0.36238,0.00016,29.84955]
[1777641906883,29.38,78290.66,0.0,-0.36141,0.00016,29.82445]
[1777641906897,29.38,78290.66,0.0,-0.36141,0.00016,29.82445]
[1777641906904,29.38,78290.66,0.0,-0.36141,0.00016,29.82445]
[1777641906979,29.38,78289.97,0.0,-0.36152,0.00016,29.82735]
[1777641907865,29.38,78289.97,0.0,-0.36152,0.00016,29.82735]
[1777641907967,29.38,78286.65,0.0,-0.36205,0.00016,29.84107]
[1777641908265,29.38,78286.65,0.0,-0.36205,0.00016,29.84107]
[1777641908563,29.38,78286.65,0.0,-0.36205,0.00016,29.84107]
[1777641908966,29.38,78282.38,0.0,-0.36274,0.00016,29.85863]
[1777641910407,29.38,78271.71,0.0,-0.36445,0.00016,29.9021]
[1777641915413,29.38,78272.6,0.0,-0.3643,0.00016,29.89839]
[1777641915630,29.38,78272.6,0.0,-0.3643,0.00016,29.89839]
[1777641916076,29.38,78270.3,0.0,-0.36467,0.00016,29.90766]
[1777641917456,29.38,78270.3,0.0,-0.36467,0.00016,29.90766]
[1777641917940,29.38,78270.3,0.0,-0.36467,0.00016,29.90766]
[1777641917954,29.38,78270.3,0.0,-0.36467,0.00016,29.90766]
[1777641918770,29.38,78270.09,0.0,-0.3647,0.00016,29.90846]
[1777641919476,29.38,78270.16,0.0,-0.36469,0.00016,29.90815]
[1777641919512,29.38,78270.16,0.0,-0.36469,0.00016,29.90815]
[1777641919528,29.38,78270.16,0.0,-0.36469,0.00016,29.90815]
[1777641922470,29.38,78269.98,0.0,-0.36472,0.00016,29.90883]
[1777641922686,29.38,78269.98,0.0,-0.36472,0.00016,29.90883]
[1777641924518,29.38,78268.24,0.0,-0.36499,0.00016,29.91579]
[1777641925605,29.38,78265.61,0.0,-0.36542,0.00016,29.92639]
[1777641925703,29.38,78262.01,0.0,-0.36599,0.00016,29.9408]
[1777641931400,29.37,78262.97,0.0,-0.36582,0.00016,29.93363]
[1777641935868,29.37,78253.19,0.0,-0.36739,0.00016,29.97243]
[1777641937213,29.37,78253.19,0.0,-0.36739,0.00016,29.97243]
[1777641937737,29.37,78253.19,0.0,-0.36739,0.00016,29.97236]
[1777641943255,29.37,78257.43,0.0,-0.36669,0.00016,29.95515]
[1777641943697,29.37,78257.43,0.0,-0.36669,0.00016,29.95515]
[1777641943979,29.37,78257.43,0.0,-0.36669,0.00016,29.95515]
[1777641943991,29.37,78257.43,0.0,-0.36669,0.00016,29.95515]
[1777641944080,29.37,78258.73,0.0,-0.36648,0.00016,29.94987]
[1777641949526,29.36,78265.33,0.0,-0.36541,0.00016,29.92323]
[1777641954565,29.36,78263.52,0.0,-0.36569,0.00016,29.93032]
[1777641959600,29.36,78265.27,0.0,-0.3654,0.00016,29.92304]
[1777641964635,29.36,78264.57,0.0,-0.3655,0.00016,29.9256]
[1777641969671,29.36,78265.17,0.0,-0.3654,0.00016,29.92293]
[1777641974705,29.35,78266.14,0.0,-0.36523,0.00016,29.91877]
[1777641975530,29.35,78266.14,0.0,-0.36523,0.00016,29.91877]
[1777641976434,29.35,78266.17,0.0,-0.36523,0.00016,29.9186]
[1777641976719,29.35,78265.26,0.0,-0.36537,0.00016,29.92222]
[1777641981754,29.35,78257.97,0.0,-0.36653,0.00016,29.95113]
[1777641987182,29.35,78256.0,0.0,-0.36684,0.00016,29.95875]
[1777641987537,29.35,78257.01,0.0,-0.36668,0.00016,29.95466]
[1777641988585,29.35,78253.85,0.0,-0.36718,0.00016,29.96717]
[1777641990008,29.35,78253.85,0.0,-0.36718,0.00016,29.96711]
[1777641990023,29.35,78253.85,0.0,-0.36718,0.00016,29.96711]
[1777641990028,29.35,78253.85,0.0,-0.36718,0.00016,29.96711]
[1777641990109,29.35,78254.96,0.0,-0.367,0.00016,29.96256]
[1777641994691,29.34,78252.79,0.0,-0.36733,0.00016,29.96793]
[1777641994697,29.34,78252.79,0.0,-0.36733,0.00016,29.96793]
[1777641994705,29.34,78252.79,0.0,-0.36733,0.00016,29.96793]
[1777641995709,29.34,78252.99,0.0,-0.36729,0.00016,29.96707]
[1777641995727,29.34,78252.99,0.0,-0.36729,0.00016,29.96707]
[1777641995753,29.34,78252.99,0.0,-0.36729,0.00016,29.96707]
[1777641995936,29.34,78252.99,0.0,-0.36729,0.00016,29.96707]
[1777641995959,29.34,78257.49,0.0,-0.36657,0.00016,29.94909]
[1777641996629,29.34,78257.49,0.0,-0.36657,0.00016,29.94909]
[1777641996756,29.34,78257.49,0.0,-0.36657,0.00016,29.94909]
[1777641996861,29.34,78257.49,0.0,-0.36656,0.00016,29.94902]
[1777641997867,29.34,78267.44,0.0,-0.36496,0.00016,29.90901]
[1777641998761,29.34,78267.44,0.0,-0.36496,0.00016,29.90901]
[1777641998874,29.34,78269.08,0.0,-0.36469,0.00016,29.90235]
[1777642001465,29.34,78267.44,0.0,-0.36496,0.00016,29.90893]
[1777642001473,29.34,78267.44,0.0,-0.36496,0.00016,29.90893]
[1777642001486,29.34,78267.44,0.0,-0.36496,0.00016,29.90893]
[1777642001505,29.34,78267.44,0.0,-0.36496,0.00016,29.90893]
[1777642001510,29.34,78267.44,0.0,-0.36496,0.00016,29.90893]
[1777642001895,29.34,78267.3,0.0,-0.36498,0.00016,29.90948]
[1777642003909,29.34,78258.97,0.0,-0.36632,0.00016,29.9429]
[1777642005812,29.34,78258.96,0.0,-0.36632,0.00016,29.94286]
[1777642005923,29.34,78258.87,0.0,-0.36633,0.00016,29.94322]
[1777642009856,29.34,78259.43,0.0,-0.36623,0.00016,29.94083]
[1777642009954,29.34,78255.9,0.0,-0.3668,0.00016,29.95492]
[1777642011979,29.34,78255.9,0.0,-0.3668,0.00016,29.95489]
[1777642012986,29.34,78252.46,0.0,-0.36735,0.00016,29.96847]
[1777642013525,29.34,78251.53,0.0,-0.3675,0.00016,29.97211]
[1777642013538,29.34,78251.53,0.0,-0.3675,0.00016,29.97211]
[1777642013979,29.34,78251.53,0.0,-0.3675,0.00016,29.97205]
[1777642019080,29.33,78256.24,0.0,-0.36673,0.00016,29.95318]
[1777642022538,29.33,78256.14,0.0,-0.36674,0.00016,29.95337]
[1777642022560,29.33,78256.14,0.0,-0.36674,0.00016,29.95337]
[1777642022563,29.33,78256.14,0.0,-0.36674,0.00016,29.95337]
[1777642023042,29.33,78262.76,0.0,-0.36567,0.00016,29.92684]
[1777642028077,29.33,78261.17,0.0,-0.36593,0.00016,29.93312]
[1777642031197,29.33,78260.3,0.0,-0.36607,0.00016,29.93656]
[1777642031202,29.33,78256.67,0.0,-0.36665,0.00016,29.95105]
[1777642035861,29.33,78255.07,0.0,-0.3669,0.00016,29.95729]
[1777642037281,29.33,78255.31,0.0,-0.36686,0.00016,29.95629]
[1777642038147,29.33,78255.38,0.0,-0.36685,0.00016,29.95593]
[1777642043182,29.33,78256.99,0.0,-0.36658,0.00016,29.94932]
[1777642048217,29.32,78255.14,0.0,-0.36687,0.00016,29.95653]
[1777642048669,29.32,78255.14,0.0,-0.36687,0.00016,29.95653]
[1777642048879,29.32,78255.14,0.0,-0.36687,0.00016,29.95653]
[1777642049327,29.32,78255.14,0.0,-0.36687,0.00016,29.95653]
[1777642049333,29.32,78255.14,0.0,-0.36687,0.00016,29.95653]
[1777642049224,29.32,78259.11,0.0,-0.36623,0.00016,29.94065]
[1777642054259,29.32,78262.17,0.0,-0.36572,0.00016,29.92519]
[1777642055417,29.32,78261.38,0.0,-0.36585,0.00016,29.92835]
[1777642055551,29.32,78261.38,0.0,-0.36585,0.00016,29.92835]
[1777642055556,29.32,78261.38,0.0,-0.36585,0.00016,29.92835]
[1777642056274,29.32,78261.49,0.0,-0.36583,0.00016,29.9279]
[1777642057592,29.32,78260.45,0.0,-0.366,0.00016,29.93207]
[1777642058287,29.32,78261.16,0.0,-0.36588,0.00016,29.92921]
[1777642060239,29.32,78261.4,0.0,-0.36585,0.00016,29.92824]
[1777642060257,29.32,78261.4,0.0,-0.36585,0.00016,29.92824]
[1777642060355,29.32,78262.15,0.0,-0.36572,0.00016,29.92522]
[1777642060428,29.32,78262.15,0.0,-0.36572,0.00016,29.92522]
[1777642060430,29.32,78262.15,0.0,-0.36572,0.00016,29.92522]
[1777642061308,29.32,78262.15,0.0,-0.36572,0.00016,29.92522]
[1777642064970,29.32,78266.16,0.0,-0.36508,0.00016,29.90909]
[1777642065718,29.32,78266.07,0.0,-0.36509,0.00016,29.90946]
[1777642066343,29.32,78265.33,0.0,-0.36521,0.00016,29.91246]
[1777642071379,29.32,78263.85,0.0,-0.36545,0.00016,29.91846]
[1777642075873,29.32,78260.32,0.0,-0.36602,0.00016,29.93267]
[1777642076270,29.32,78260.32,0.0,-0.36602,0.00016,29.93267]
[1777642076371,29.32,78260.21,0.0,-0.36604,0.00016,29.93312]
[1777642077518,29.32,78260.21,0.0,-0.36604,0.00016,29.93312]
[1777642078288,29.32,78260.21,0.0,-0.36604,0.00016,29.93312]
[1777642079937,29.32,78260.18,0.0,-0.36605,0.00016,29.93325]
[1777642080295,29.32,78260.18,0.0,-0.36605,0.00016,29.93325]
[1777642080368,29.32,78260.18,0.0,-0.36605,0.00016,29.93325]
[1777642080358,29.32,78259.43,0.0,-0.36617,0.00016,29.93628]
[1777642080382,29.32,78259.43,0.0,-0.36617,0.00016,29.93628]
[1777642080558,29.32,78259.43,0.0,-0.36617,0.00016,29.93628]
[1777642080664,29.32,78259.43,0.0,-0.36617,0.00016,29.93628]
[1777642081204,29.32,78259.43,0.0,-0.36617,0.00016,29.93628]
[1777642081305,29.32,78262.17,0.0,-0.36573,0.00016,29.9253]
[1777642081574,29.32,78262.17,0.0,-0.36573,0.00016,29.9253]
[1777642081996,29.32,78262.17,0.0,-0.36573,0.00016,29.9253]
[1777642084259,29.32,78260.87,0.0,-0.36594,0.00016,29.93054]
[1777642084290,29.32,78260.87,0.0,-0.36594,0.00016,29.93054]
[1777642084341,29.32,78260.85,0.0,-0.36594,0.00016,29.93063]
[1777642089506,29.32,78254.73,0.0,-0.36693,0.00016,29.95508]
[1777642095357,29.32,78257.52,0.0,-0.36648,0.00016,29.94391]
[1777642098608,29.32,78258.77,0.0,-0.36627,0.00016,29.93889]
[1777642098672,29.32,78258.94,0.0,-0.36625,0.00016,29.93821]
[1777642102316,29.32,78259.54,0.0,-0.36615,0.00016,29.9358]
[1777642102596,29.32,78264.2,0.0,-0.3654,0.00016,29.91707]
[1777642104342,29.32,78264.2,0.0,-0.3654,0.00016,29.91707]
[1777642104610,29.32,78264.86,0.0,-0.36529,0.00016,29.91442]
[1777642107258,29.32,78264.86,0.0,-0.36529,0.00016,29.91443]
[1777642107282,29.32,78264.86,0.0,-0.36529,0.00016,29.91443]
[1777642107289,29.32,78264.86,0.0,-0.36529,0.00016,29.91443]
[1777642107296,29.32,78264.86,0.0,-0.36529,0.00016,29.91443]
[1777642107332,29.32,78265.36,0.0,-0.36521,0.00016,29.91243]
[1777642112666,29.32,78260.8,0.0,-0.36594,0.00016,29.92771]
[1777642117433,29.32,78259.85,0.0,-0.36609,0.00016,29.93147]
[1777642118545,29.32,78259.31,0.0,-0.36617,0.00016,29.93362]
[1777642119110,29.32,78259.31,0.0,-0.36617,0.00016,29.93362]
[1777642119379,29.32,78258.88,0.0,-0.36624,0.00016,29.9353]
[1777642124619,29.32,78251.23,0.0,-0.36747,0.00016,29.9656]
[1777642124624,29.32,78251.23,0.0,-0.36747,0.00016,29.9656]
[1777642124752,29.32,78251.23,0.0,-0.36747,0.00016,29.9656]
[1777642129787,29.32,78252.1,0.0,-0.36732,0.00016,29.96192]
[1777642134824,29.32,78252.95,0.0,-0.36718,0.00016,29.95832]
[1777642140407,29.31,78253.07,0.0,-0.36715,0.00016,29.95767]
[1777642140919,29.31,78253.07,0.0,-0.36715,0.00016,29.95763]
[1777642141193,29.31,78253.07,0.0,-0.36715,0.00016,29.95763]
[1777642141288,29.31,78250.93,0.0,-0.36749,0.00016,29.96604]
[1777642141757,29.31,78250.93,0.0,-0.36749,0.00016,29.96604]
[1777642142932,29.31,78250.93,0.0,-0.36749,0.00016,29.96604]
[1777642142939,29.31,78250.93,0.0,-0.36749,0.00016,29.96604]
[1777642142986,29.31,78255.58,0.0,-0.36674,0.00016,29.94749]
[1777642148923,29.31,78256.05,0.0,-0.36665,0.00016,29.94536]
[1777642153063,29.31,78253.07,0.0,-0.36713,0.00016,29.95706]
[1777642153164,29.31,78253.02,0.0,-0.36713,0.00016,29.95721]
[1777642154011,29.31,78253.02,0.0,-0.36713,0.00016,29.95721]
[1777642155089,29.31,78252.91,0.0,-0.36715,0.00016,29.95759]
[1777642155189,29.31,78252.22,0.0,-0.36726,0.00016,29.96028]
[1777642159162,29.31,78251.61,0.0,-0.36735,0.00016,29.96254]
[1777642159384,29.31,78251.61,0.0,-0.36735,0.00016,29.96254]
[1777642159264,29.31,78251.34,0.0,-0.36739,0.00016,29.96355]
[1777642160092,29.31,78251.34,0.0,-0.36739,0.00016,29.96355]
[1777642162691,29.3,78244.98,0.0,-0.36842,0.00016,29.9886]
[1777642162710,29.3,78244.98,0.0,-0.36842,0.00016,29.9886]
[1777642164542,29.3,78246.58,0.0,-0.36815,0.00016,29.98214]
[1777642164692,29.3,78246.58,0.0,-0.36815,0.00016,29.98214]
[1777642164720,29.3,78246.58,0.0,-0.36815,0.00016,29.98214]
[1777642164833,29.3,78246.58,0.0,-0.36815,0.00016,29.98214]
[1777642165369,29.3,78244.48,0.0,-0.36849,0.00016,29.99027]
[1777642165544,29.3,78244.48,0.0,-0.36849,0.00016,29.99027]
[1777642166048,29.3,78244.48,0.0,-0.36849,0.00016,29.99027]
[1777642167315,29.3,78244.48,0.0,-0.36849,0.00016,29.99027]
[1777642167325,29.3,78244.48,0.0,-0.36849,0.00016,29.99027]
[1777642167407,29.3,78230.75,0.0,-0.3707,0.00016,30.04369]
[1777642169332,29.3,78232.79,0.0,-0.37037,0.00016,30.03567]
[1777642169431,29.3,78231.02,0.0,-0.37065,0.00016,30.04255]
[1777642169515,29.3,78231.02,0.0,-0.37065,0.00016,30.04255]
[1777642170350,29.3,78231.02,0.0,-0.37065,0.00016,30.04255]
[1777642170889,29.3,78229.23,0.0,-0.37095,0.00016,30.04949]
[1777642171370,29.3,78229.23,0.0,-0.37095,0.00016,30.04949]
[1777642172094,29.3,78234.25,0.0,-0.37012,0.00016,30.027]
[1777642173409,29.3,78234.25,0.0,-0.37012,0.00016,30.027]
[1777642174109,29.3,78237.72,0.0,-0.36955,0.00016,30.01314]
[1777642176290,29.29,78237.68,0.0,-0.36955,0.00016,30.01318]
[1777642177455,29.29,78241.11,0.0,-0.36899,0.00016,29.99965]
[1777642177464,29.29,78241.11,0.0,-0.36899,0.00016,29.99965]
[1777642177766,29.29,78241.11,0.0,-0.36899,0.00016,29.99955]
[1777642177773,29.29,78241.11,0.0,-0.36899,0.00016,29.99955]
[1777642178134,29.29,78246.47,0.0,-0.36811,0.00016,29.97835]
[1777642183287,29.29,78246.05,0.0,-0.36817,0.00016,29.97969]
[1777642183552,29.29,78246.02,0.0,-0.36817,0.00016,29.97972]
[1777642184176,29.29,78246.02,0.0,-0.36817,0.00016,29.97964]
[1777642189212,29.28,78246.64,0.0,-0.36805,0.00016,29.9768]
[1777642194251,29.28,78247.3,0.0,-0.36793,0.00016,29.97379]
[1777642199285,29.28,78248.77,0.0,-0.36768,0.00016,29.96755]
[1777642201837,29.27,78250.15,0.0,-0.36745,0.00016,29.96191]
[1777642202041,29.27,78250.15,0.0,-0.36745,0.00016,29.96191]
[1777642203445,29.27,78251.27,0.0,-0.36727,0.00016,29.95745]
[1777642203458,29.27,78251.27,0.0,-0.36727,0.00016,29.95745]
[1777642203654,29.27,78250.86,0.0,-0.36733,0.00016,29.95892]
[1777642203833,29.27,78250.86,0.0,-0.36733,0.00016,29.95892]
[1777642205090,29.27,78249.06,0.0,-0.36762,0.00016,29.96607]
[1777642205264,29.27,78249.06,0.0,-0.36762,0.00016,29.96607]
[1777642205312,29.27,78249.06,0.0,-0.36762,0.00016,29.96607]
[1777642205426,29.27,78249.06,0.0,-0.36762,0.00016,29.96607]
[1777642205434,29.27,78239.53,0.0,-0.36916,0.00016,30.00359]
[1777642205606,29.27,78239.53,0.0,-0.36916,0.00016,30.00359]
[1777642205861,29.27,78239.53,0.0,-0.36916,0.00016,30.00359]
[1777642205878,29.27,78239.53,0.0,-0.36916,0.00016,30.00359]
[1777642206342,29.27,78226.55,0.0,-0.37127,0.00016,30.05409]
[1777642208356,29.27,78221.45,0.0,-0.37209,0.00016,30.07359]
[1777642209466,29.27,78212.58,0.0,-0.37353,0.00016,30.10736]
[1777642209849,29.27,78212.58,0.0,-0.37353,0.00016,30.10736]
[1777642210024,29.27,78212.58,0.0,-0.37353,0.00016,30.10736]
[1777642211705,29.27,78220.43,0.0,-0.37225,0.00016,30.07739]
[1777642211756,29.27,78220.43,0.0,-0.37225,0.00016,30.07739]
[1777642212385,29.27,78224.55,0.0,-0.37158,0.00016,30.06155]
[1777642214265,29.27,78230.12,0.0,-0.37068,0.00016,30.04002]
[1777642214338,29.27,78230.12,0.0,-0.37068,0.00016,30.04002]
[1777642214516,29.27,78231.39,0.0,-0.37047,0.00016,30.0351]
[1777642215416,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642215572,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642215707,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642216019,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642216093,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642216254,29.27,78231.39,0.0,-0.37047,0.00016,30.03509]
[1777642216420,29.27,78224.71,0.0,-0.37156,0.00016,30.06091]
[1777642216572,29.27,78224.71,0.0,-0.37156,0.00016,30.06091]
[1777642217424,29.27,78211.62,0.0,-0.37369,0.00016,30.11093]
[1777642217769,29.27,78211.62,0.0,-0.37369,0.00016,30.11093]
[1777642217824,29.27,78211.62,0.0,-0.37369,0.00016,30.11093]
[1777642218140,29.27,78211.62,0.0,-0.37369,0.00016,30.11093]
[1777642218431,29.27,78205.08,0.0,-0.37475,0.00016,30.13564]
[1777642219437,29.27,78193.11,0.0,-0.37671,0.00016,30.18022]
[1777642220130,29.27,78193.11,0.0,-0.37671,0.00016,30.18022]
[1777642220444,29.27,78191.58,0.0,-0.37696,0.00016,30.18589]
[1777642222818,29.27,78187.77,0.0,-0.37758,0.00016,30.19993]
[1777642223494,29.27,78187.77,0.0,-0.37758,0.00016,30.19993]
[1777642223502,29.27,78187.77,0.0,-0.37758,0.00016,30.19993]
[1777642224474,29.27,78187.99,0.0,-0.37755,0.00016,30.19917]
[1777642228806,29.27,78181.77,0.0,-0.37857,0.00016,30.22196]
[1777642230241,29.27,78181.75,0.0,-0.37857,0.00016,30.22203]
[1777642230412,29.27,78181.75,0.0,-0.37857,0.00016,30.22203]
[1777642231406,29.27,78188.59,0.0,-0.37746,0.00016,30.19709]
[1777642231427,29.27,78188.59,0.0,-0.37746,0.00016,30.19709]
[1777642232226,29.27,78192.34,0.0,-0.37684,0.00016,30.18031]
[1777642232536,29.27,78197.18,0.0,-0.37605,0.00016,30.16244]
[1777642233242,29.27,78197.18,0.0,-0.37605,0.00016,30.16244]
[1777642233322,29.27,78197.18,0.0,-0.37605,0.00016,30.16244]
[1777642233453,29.27,78197.43,0.0,-0.37601,0.00016,30.16151]
[1777642234277,29.27,78197.43,0.0,-0.37601,0.00016,30.16151]
[1777642234344,29.27,78202.3,0.0,-0.37521,0.00016,30.14335]
[1777642235604,29.27,78202.3,0.0,-0.37521,0.00016,30.14334]
[1777642235611,29.27,78202.3,0.0,-0.37521,0.00016,30.14334]
[1777642236136,29.27,78202.3,0.0,-0.37521,0.00016,30.14334]
[1777642236294,29.27,78202.3,0.0,-0.37521,0.00016,30.14334]
[1777642236603,29.27,78204.67,0.0,-0.37482,0.00016,30.13446]
[1777642236612,29.27,78204.67,0.0,-0.37482,0.00016,30.13446]
[1777642236768,29.27,78204.67,0.0,-0.37482,0.00016,30.13446]
[1777642236834,29.27,78204.41,0.0,-0.37487,0.00016,30.13543]
[1777642241766,29.27,78207.19,0.0,-0.37441,0.00016,30.12498]
[1777642242011,29.27,78205.84,0.0,-0.37463,0.00016,30.13005]
[1777642245860,29.27,78211.08,0.0,-0.37378,0.00016,30.1103]
[1777642245954,29.27,78211.08,0.0,-0.37378,0.00016,30.1103]
[1777642246043,29.27,78211.08,0.0,-0.37378,0.00016,30.1103]
[1777642246125,29.27,78211.08,0.0,-0.37378,0.00016,30.1103]
[1777642246474,29.27,78211.08,0.0,-0.37378,0.00016,30.1103]
[1777642246166,29.27,78209.91,0.0,-0.37397,0.00016,30.11472]
[1777642247294,29.27,78209.91,0.0,-0.37397,0.00016,30.11472]
[1777642247395,29.27,78217.17,0.0,-0.37279,0.00016,30.0872]
[1777642248491,29.27,78217.17,0.0,-0.37279,0.00016,30.0872]
[1777642248571,29.27,78219.8,0.0,-0.37236,0.00016,30.07718]
[1777642248595,29.27,78219.8,0.0,-0.37236,0.00016,30.07718]
[1777642250505,29.27,78219.52,0.0,-0.37241,0.00016,30.07828]
[1777642252559,29.28,78219.38,0.0,-0.37243,0.00016,30.07887]
[1777642253004,29.28,78219.46,0.0,-0.37242,0.00016,30.07859]
[1777642253060,29.28,78219.46,0.0,-0.37242,0.00016,30.07859]
[1777642253088,29.28,78219.46,0.0,-0.37242,0.00016,30.07859]
[1777642253165,29.28,78219.46,0.0,-0.37242,0.00016,30.07859]
[1777642253373,29.28,78218.82,0.0,-0.37253,0.00016,30.08106]
[1777642254260,29.28,78234.93,0.0,-0.36991,0.00016,30.01888]
[1777642255480,29.28,78234.93,0.0,-0.36991,0.00016,30.01888]
[1777642255493,29.28,78234.93,0.0,-0.36991,0.00016,30.01888]
[1777642254690,29.28,78234.93,0.0,-0.36991,0.00016,30.0189]
[1777642256518,29.28,78237.38,0.0,-0.36951,0.00016,30.00936]
[1777642257105,29.28,78237.38,0.0,-0.36951,0.00016,30.00936]
[1777642257384,29.28,78237.38,0.0,-0.36951,0.00016,30.00936]
[1777642257410,29.28,78237.38,0.0,-0.36951,0.00016,30.00936]
[1777642257455,29.28,78235.43,0.0,-0.36983,0.00016,30.017]
[1777642258642,29.28,78235.43,0.0,-0.36983,0.00016,30.01702]
[1777642258673,29.28,78235.43,0.0,-0.36983,0.00016,30.01702]
[1777642260710,29.28,78241.62,0.0,-0.36883,0.00016,29.99286]
[1777642260718,29.28,78241.62,0.0,-0.36883,0.00016,29.99286]
[1777642261143,29.28,78241.62,0.0,-0.36883,0.00016,29.99286]
[1777642261436,29.28,78242.41,0.0,-0.3687,0.00016,29.9898]
[1777642262309,29.28,78242.41,0.0,-0.3687,0.00016,29.9898]
[1777642262401,29.28,78244.24,0.0,-0.36841,0.00016,29.98265]
[1777642263223,29.28,78244.24,0.0,-0.36841,0.00016,29.98265]
[1777642263304,29.28,78250.41,0.0,-0.36741,0.00016,29.95827]
[1777642264500,29.28,78250.41,0.0,-0.36741,0.00016,29.95827]
[1777642264564,29.28,78248.78,0.0,-0.36768,0.00016,29.96491]
[1777642266065,29.28,78248.78,0.0,-0.36769,0.00016,29.96508]
[1777642266293,29.28,78248.78,0.0,-0.36769,0.00016,29.96508]
[1777642266319,29.28,78248.78,0.0,-0.36769,0.00016,29.96508]
[1777642266516,29.28,78238.69,0.0,-0.36932,0.00016,30.00487]
[1777642267371,29.28,78215.8,0.0,-0.37304,0.00016,30.09322]
[1777642268035,29.28,78215.8,0.0,-0.37304,0.00016,30.09322]
[1777642268245,29.28,78215.8,0.0,-0.37304,0.00016,30.09322]
[1777642268346,29.28,78209.4,0.0,-0.37409,0.00016,30.11754]
[1777642268805,29.28,78209.4,0.0,-0.37409,0.00016,30.11754]
[1777642269478,29.28,78209.4,0.0,-0.37409,0.00016,30.11754]
[1777642269579,29.28,78218.63,0.0,-0.37259,0.00016,30.08262]
[1777642270565,29.28,78218.63,0.0,-0.37259,0.00016,30.08262]
[1777642270911,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642271708,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642271718,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642271722,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642271799,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642272365,29.29,78236.55,0.0,-0.36969,0.00016,30.01368]
[1777642272435,29.3,78236.77,0.0,-0.36971,0.00016,30.01433]
[1777642273394,29.3,78250.03,0.0,-0.36757,0.00016,29.96228]
[1777642274052,29.3,78250.03,0.0,-0.36757,0.00016,29.96228]
[1777642274061,29.3,78250.03,0.0,-0.36757,0.00016,29.96228]
[1777642274377,29.3,78250.03,0.0,-0.36757,0.00016,29.96228]
[1777642274413,29.3,78256.17,0.0,-0.36658,0.00016,29.93798]
[1777642274957,29.3,78256.17,0.0,-0.36658,0.00016,29.93798]
[1777642277430,29.31,78259.09,0.0,-0.36612,0.00016,29.92653]
[1777642277482,29.31,78259.09,0.0,-0.36612,0.00016,29.92653]
[1777642277501,29.31,78261.64,0.0,-0.36571,0.00016,29.91637]
[1777642277654,29.31,78261.64,0.0,-0.36571,0.00016,29.91637]
[1777642277699,29.31,78261.64,0.0,-0.36571,0.00016,29.91637]
[1777642278283,29.31,78266.56,0.0,-0.36492,0.00016,29.89661]
[1777642279031,29.31,78266.56,0.0,-0.36492,0.00016,29.89661]
[1777642279075,29.31,78275.5,0.0,-0.36348,0.00016,29.86019]
[1777642281083,29.31,78275.5,0.0,-0.36348,0.00016,29.86017]
[1777642281197,29.31,78275.39,0.0,-0.36349,0.00016,29.86059]
[1777642283044,29.31,78275.34,0.0,-0.3635,0.00016,29.86086]
[1777642283094,29.31,78276.77,0.0,-0.36328,0.00016,29.85507]
[1777642283821,29.31,78276.77,0.0,-0.36328,0.00016,29.85507]
[1777642283831,29.31,78276.77,0.0,-0.36328,0.00016,29.85507]
[1777642284477,29.31,78276.77,0.0,-0.36328,0.00016,29.85507]
[1777642285037,29.31,78276.27,0.0,-0.36336,0.00016,29.85724]
[1777642285045,29.31,78276.27,0.0,-0.36336,0.00016,29.85724]
[1777642285467,29.31,78275.82,0.0,-0.36343,0.00016,29.85909]
[1777642290524,29.31,78270.79,0.0,-0.36426,0.00016,29.88009]
[1777642291120,29.31,78270.04,0.0,-0.36439,0.00016,29.88326]
[1777642291219,29.31,78265.38,0.0,-0.36513,0.00016,29.89919]
[1777642292429,29.31,78265.38,0.0,-0.36513,0.00016,29.89919]
[1777642293156,29.32,78264.27,0.0,-0.36531,0.00016,29.90379]
[1777642295064,29.32,78263.78,0.0,-0.3654,0.00016,29.90597]
[1777642295077,29.32,78263.78,0.0,-0.3654,0.00016,29.90597]
[1777642298201,29.32,78264.68,0.0,-0.36527,0.00016,29.90265]
[1777642299265,29.32,78264.32,0.0,-0.36533,0.00016,29.9042]
[1777642299550,29.32,78263.8,0.0,-0.36542,0.00016,29.9064]
[1777642300898,29.32,78263.8,0.0,-0.36542,0.00016,29.90651]
[1777642301281,29.32,78263.8,0.0,-0.36542,0.00016,29.90651]
[1777642301290,29.32,78263.8,0.0,-0.36542,0.00016,29.90651]
[1777642301304,29.32,78253.45,0.0,-0.36709,0.00016,29.94804]
[1777642304172,29.33,78251.28,0.0,-0.36745,0.00016,29.95681]
[1777642304189,29.33,78251.28,0.0,-0.36745,0.00016,29.95681]
[1777642304272,29.33,78255.31,0.0,-0.3668,0.00016,29.94086]
[1777642305347,29.33,78255.31,0.0,-0.3668,0.00016,29.94086]
[1777642305357,29.33,78255.31,0.0,-0.3668,0.00016,29.94086]
[1777642307474,29.33,78265.64,0.0,-0.36515,0.00016,29.89969]
[1777642309274,29.33,78265.64,0.0,-0.36515,0.00016,29.8998]
[1777642309375,29.33,78266.39,0.0,-0.36503,0.00016,29.89688]
[1777642310159,29.33,78266.39,0.0,-0.36503,0.00016,29.89688]
[1777642310182,29.33,78266.48,0.0,-0.36502,0.00016,29.89662]
[1777642312746,29.33,78269.48,0.0,-0.36455,0.00016,29.88482]
[1777642313576,29.33,78271.66,0.0,-0.3642,0.00016,29.87597]
[1777642315395,29.34,78271.66,0.0,-0.3642,0.00016,29.87609]
[1777642315496,29.34,78269.53,0.0,-0.36455,0.00016,29.88486]
[1777642317229,29.34,78269.53,0.0,-0.36456,0.00016,29.88498]
[1777642317234,29.34,78269.69,0.0,-0.36453,0.00016,29.88445]
[1777642317871,29.34,78269.69,0.0,-0.36453,0.00016,29.88445]
[1777642318452,29.34,78269.69,0.0,-0.36453,0.00016,29.88445]
[1777642318530,29.34,78269.69,0.0,-0.36453,0.00016,29.88445]
[1777642318683,29.34,78269.9,0.0,-0.3645,0.00016,29.88371]
[1777642318721,29.34,78269.9,0.0,-0.3645,0.00016,29.88371]
[1777642318757,29.34,78269.9,0.0,-0.3645,0.00016,29.88371]
[1777642319570,29.34,78269.9,0.0,-0.3645,0.00016,29.88371]
[1777642319980,29.34,78260.94,0.0,-0.36596,0.00016,29.92006]
[1777642319996,29.34,78260.94,0.0,-0.36596,0.00016,29.92006]
[1777642322161,29.34,78256.63,0.0,-0.36666,0.00016,29.93745]
[1777642322738,29.34,78256.63,0.0,-0.36666,0.00016,29.93745]
[1777642323595,29.34,78256.63,0.0,-0.36666,0.00016,29.93745]
[1777642323663,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642323669,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642323682,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642323877,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642324176,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642325067,29.35,78263.42,0.0,-0.36557,0.00016,29.91041]
[1777642325667,29.35,78266.45,0.0,-0.36508,0.00016,29.8983]
[1777642327738,29.35,78276.36,0.0,-0.36349,0.00016,29.85816]
[1777642328800,29.35,78277.37,0.0,-0.36333,0.00016,29.8541]
[1777642328840,29.35,78277.37,0.0,-0.36333,0.00016,29.8541]
[1777642328846,29.35,78277.37,0.0,-0.36333,0.00016,29.8541]
[1777642329212,29.35,78275.87,0.0,-0.36358,0.00016,29.86029]
[1777642329699,29.35,78275.87,0.0,-0.36358,0.00016,29.86029]
[1777642330431,29.35,78275.87,0.0,-0.36358,0.00016,29.86029]
[1777642330520,29.35,78277.89,0.0,-0.36325,0.00016,29.85201]
[1777642331716,29.35,78277.89,0.0,-0.36325,0.00016,29.852]
[1777642332232,29.35,78278.62,0.0,-0.36313,0.00016,29.84902]
[1777642337245,29.35,78279.04,0.0,-0.36307,0.00016,29.8473]
[1777642337829,29.35,78277.19,0.0,-0.36336,0.00016,29.85485]
[1777642338274,29.35,78277.19,0.0,-0.36336,0.00016,29.85485]
[1777642343309,29.35,78276.76,0.0,-0.36343,0.00016,29.85657]
[1777642345612,29.35,78275.75,0.0,-0.36359,0.00016,29.86069]
[1777642345652,29.35,78275.75,0.0,-0.36359,0.00016,29.86069]
[1777642345631,29.35,78275.98,0.0,-0.36355,0.00016,29.85974]
[1777642346424,29.35,78266.78,0.0,-0.36503,0.00016,29.89709]
[1777642348181,29.35,78266.78,0.0,-0.36504,0.00016,29.8972]
[1777642348210,29.35,78266.78,0.0,-0.36504,0.00016,29.8972]
[1777642348346,29.35,78263.9,0.0,-0.36551,0.00016,29.9089]
[1777642349433,29.35,78263.9,0.0,-0.36551,0.00016,29.9089]
[1777642349492,29.35,78256.02,0.0,-0.36678,0.00016,29.94053]
[1777642349730,29.35,78256.02,0.0,-0.36678,0.00016,29.94053]
[1777642350360,29.35,78256.02,0.0,-0.36678,0.00016,29.9406]
[1777642355395,29.35,78255.9,0.0,-0.3668,0.00016,29.93832]
[1777642358243,29.35,78256.65,0.0,-0.36669,0.00016,29.93546]
[1777642358255,29.35,78256.65,0.0,-0.36669,0.00016,29.93546]
[1777642360254,29.36,78255.34,0.0,-0.3669,0.00016,29.94082]
[1777642362192,29.36,78255.13,0.0,-0.36694,0.00016,29.94179]
[1777642363763,29.36,78254.52,0.0,-0.36704,0.00016,29.94434]
[1777642363768,29.36,78254.52,0.0,-0.36704,0.00016,29.94434]
[1777642365630,29.36,78255.03,0.0,-0.36696,0.00016,29.94238]
[1777642366182,29.36,78256.34,0.0,-0.36676,0.00016,29.93724]
[1777642366703,29.36,78256.51,0.0,-0.36673,0.00016,29.93663]
[1777642367629,29.36,78256.51,0.0,-0.36673,0.00016,29.93663]
[1777642368232,29.36,78255.75,0.0,-0.36686,0.00016,29.93973]
[1777642368295,29.36,78255.75,0.0,-0.36686,0.00016,29.93973]
[1777642368486,29.36,78255.61,0.0,-0.36688,0.00016,29.94036]
[1777642372551,29.36,78255.4,0.0,-0.36692,0.00016,29.9414]
[1777642372743,29.36,78260.44,0.0,-0.36611,0.00016,29.92137]
[1777642372762,29.36,78260.44,0.0,-0.36611,0.00016,29.92137]
[1777642373522,29.36,78260.44,0.0,-0.36612,0.00016,29.92145]
[1777642374013,29.36,78260.44,0.0,-0.36612,0.00016,29.92145]
[1777642374037,29.36,78260.44,0.0,-0.36612,0.00016,29.92145]
[1777642374608,29.37,78279.95,0.0,-0.36298,0.00016,29.84253]
[1777642375257,29.37,78279.95,0.0,-0.36298,0.00016,29.84253]
[1777642375537,29.37,78279.95,0.0,-0.36298,0.00016,29.84264]
[1777642375841,29.37,78279.95,0.0,-0.36298,0.00016,29.84264]
[1777642375849,29.37,78279.95,0.0,-0.36298,0.00016,29.84264]
[1777642376505,29.37,78279.95,0.0,-0.36298,0.00016,29.84264]
[1777642376588,29.37,78279.95,0.0,-0.36298,0.00016,29.84264]
[1777642376676,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642377435,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642377550,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642377848,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642377868,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642377952,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642378468,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642378481,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642378497,29.37,78288.49,0.0,-0.36162,0.00016,29.80756]
[1777642379711,29.37,78301.94,0.0,-0.35947,0.00016,29.7518]
[1777642379723,29.37,78301.94,0.0,-0.35947,0.00016,29.7518]
[1777642379739,29.37,78301.94,0.0,-0.35947,0.00016,29.7518]
[1777642380616,29.37,78298.6,0.0,-0.36003,0.00016,29.76641]
[1777642380738,29.37,78298.6,0.0,-0.36003,0.00016,29.76641]
[1777642380748,29.37,78298.6,0.0,-0.36003,0.00016,29.76641]
[1777642381578,29.38,78298.6,0.0,-0.36005,0.00016,29.76691]
[1777642383939,29.39,78305.25,0.0,-0.35902,0.00016,29.74014]
[1777642384588,29.39,78305.25,0.0,-0.35902,0.00016,29.74014]
[1777642384657,29.39,78306.42,0.0,-0.35886,0.00016,29.73586]
[1777642386647,29.4,78306.49,0.0,-0.35887,0.00016,29.7362]
[1777642386667,29.4,78306.49,0.0,-0.35887,0.00016,29.7362]
[1777642388148,29.41,78308.42,0.0,-0.35861,0.00016,29.72938]
[1777642388617,29.41,78308.42,0.0,-0.35861,0.00016,29.72938]
[1777642389235,29.42,78309.1,0.0,-0.35855,0.00016,29.72795]
[1777642389634,29.42,78309.1,0.0,-0.35855,0.00016,29.72795]
[1777642392685,29.43,78307.69,0.0,-0.35882,0.00016,29.73519]
[1777642392700,29.43,78307.69,0.0,-0.35882,0.00016,29.73519]
[1777642392708,29.43,78307.69,0.0,-0.35882,0.00016,29.73519]
[1777642392728,29.43,78307.69,0.0,-0.35882,0.00016,29.73519]
[1777642392735,29.44,78307.61,0.0,-0.35885,0.00016,29.73613]
[1777642392744,29.44,78307.61,0.0,-0.35885,0.00016,29.73613]
[1777642393669,29.44,78307.6,0.0,-0.35887,0.00016,29.73677]
[1777642393962,29.44,78307.6,0.0,-0.35887,0.00016,29.73677]
[1777642393973,29.44,78307.6,0.0,-0.35887,0.00016,29.73677]
[1777642397499,29.46,78310.51,0.0,-0.35848,0.00016,29.72639]
[1777642397695,29.47,78309.81,0.0,-0.35863,0.00016,29.73057]
[1777642398829,29.47,78314.75,0.0,-0.35785,0.00016,29.70978]
[1777642399035,29.47,78314.75,0.0,-0.35785,0.00016,29.70978]
[1777642399713,29.48,78315.7,0.0,-0.35772,0.00016,29.70656]
[1777642400000,29.48,78315.7,0.0,-0.35772,0.00016,29.70656]
[1777642400015,29.48,78315.7,0.0,-0.35772,0.00016,29.70656]
[1777642400711,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642400805,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642400891,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642401111,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642401567,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642401575,29.48,78320.9,0.0,-0.3569,0.00016,29.68456]
[1777642402708,29.48,78329.51,0.0,-0.35553,0.00016,29.64782]
[1777642402729,29.48,78329.51,0.0,-0.35553,0.00016,29.64782]
[1777642403731,29.48,78338.21,0.0,-0.35417,0.00016,29.61052]
[1777642405746,29.48,78349.82,0.0,-0.35234,0.00016,29.56018]
[1777642410974,29.49,78350.28,0.0,-0.35229,0.00016,29.55896]
[1777642411475,29.49,78351.41,0.0,-0.35211,0.00016,29.5511]
[1777642417668,29.5,78348.88,0.0,-0.35255,0.00016,29.56335]
[1777642420471,29.5,78348.85,0.0,-0.35256,0.00016,29.56383]
[1777642420528,29.5,78348.85,0.0,-0.35256,0.00016,29.56383]
[1777642421330,29.5,78356.27,0.0,-0.35139,0.00016,29.53117]
[1777642421431,29.5,78366.43,0.0,-0.34979,0.00016,29.48605]
[1777642423162,29.5,78366.43,0.0,-0.34979,0.00016,29.48611]
[1777642423658,29.5,78366.43,0.0,-0.34979,0.00016,29.48611]
[1777642423708,29.5,78372.2,0.0,-0.34888,0.00016,29.46033]
[1777642424674,29.5,78372.2,0.0,-0.34888,0.00016,29.46033]
[1777642424690,29.5,78372.2,0.0,-0.34888,0.00016,29.46033]
[1777642427319,29.5,78380.37,0.0,-0.34761,0.00016,29.42373]
[1777642427516,29.5,78380.37,0.0,-0.34761,0.00016,29.42373]
[1777642428382,29.51,78386.4,0.0,-0.34667,0.00016,29.39657]
[1777642428807,29.51,78388.64,0.0,-0.34632,0.00016,29.38635]
[1777642428884,29.51,78388.64,0.0,-0.34632,0.00016,29.38635]
[1777642429605,29.51,78388.64,0.0,-0.34632,0.00016,29.38635]
[1777642429714,29.51,78394.74,0.0,-0.34536,0.00016,29.35854]
[1777642430560,29.51,78416.36,0.0,-0.34198,0.00016,29.25829]
[1777642431651,29.52,78428.1,0.0,-0.34023,0.00016,29.20532]
[1777642432320,29.52,78428.1,0.0,-0.34023,0.00016,29.20532]
[1777642432414,29.52,78435.44,0.0,-0.33909,0.00016,29.17047]
[1777642432828,29.52,78435.44,0.0,-0.33909,0.00016,29.17047]
[1777642432866,29.52,78435.44,0.0,-0.33909,0.00016,29.17047]
[1777642433608,29.52,78435.44,0.0,-0.33909,0.00016,29.17047]
[1777642433683,29.52,78426.15,0.0,-0.34053,0.00016,29.21472]
[1777642434272,29.52,78426.15,0.0,-0.34053,0.00016,29.21472]
[1777642434374,29.53,78426.89,0.0,-0.34043,0.00016,29.21142]
[1777642435662,29.53,78426.89,0.0,-0.34043,0.00016,29.21142]
[1777642435684,29.53,78426.89,0.0,-0.34043,0.00016,29.21142]
[1777642435764,29.53,78430.96,0.0,-0.3398,0.00016,29.19241]
[1777642436405,29.53,78430.96,0.0,-0.3398,0.00016,29.19241]
[1777642436506,29.53,78433.44,0.0,-0.33941,0.00016,29.18061]
[1777642440051,29.55,78435.26,0.0,-0.33922,0.00016,29.17481]
[1777642440281,29.56,78433.52,0.0,-0.33957,0.00016,29.1858]
[1777642440999,29.56,78433.52,0.0,-0.33957,0.00016,29.1858]
[1777642441151,29.56,78433.52,0.0,-0.33957,0.00016,29.1858]
[1777642441632,29.56,78433.52,0.0,-0.33957,0.00016,29.1858]
[1777642441775,29.58,78433.75,0.0,-0.33961,0.00016,29.18731]
[1777642441804,29.58,78433.75,0.0,-0.33961,0.00016,29.18731]
[1777642442150,29.58,78433.75,0.0,-0.33961,0.00016,29.18731]
[1777642442257,29.58,78433.75,0.0,-0.33961,0.00016,29.18731]
[1777642442454,29.58,78433.75,0.0,-0.33961,0.00016,29.18731]
[1777642442642,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642442804,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642442961,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642443522,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642443606,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642443615,29.6,78447.08,0.0,-0.33762,0.00015,29.12626]
[1777642443711,29.6,78446.42,0.0,-0.33776,0.00015,29.13066]
[1777642443861,29.6,78446.42,0.0,-0.33776,0.00015,29.13066]
[1777642443921,29.6,78446.42,0.0,-0.33776,0.00015,29.13066]
[1777642444768,29.6,78446.42,0.0,-0.33776,0.00015,29.13066]
[1777642444014,29.61,78447.45,0.0,-0.33764,0.00015,29.12689]
[1777642445957,29.61,78447.45,0.0,-0.33764,0.00015,29.12701]
[1777642446384,29.62,78444.7,0.0,-0.33811,0.00015,29.1414]
[1777642448467,29.62,78450.64,0.0,-0.33719,0.00015,29.11301]
[1777642448748,29.62,78451.81,0.0,-0.33701,0.00015,29.1075]
[1777642450213,29.63,78455.34,0.0,-0.3365,0.00015,29.09172]
[1777642450455,29.63,78458.52,0.0,-0.33602,0.00015,29.07648]
[1777642450857,29.63,78458.52,0.0,-0.33602,0.00015,29.07648]
[1777642451779,29.64,78457.62,0.0,-0.3362,0.00015,29.08242]
[1777642452134,29.64,78457.62,0.0,-0.3362,0.00015,29.08242]
[1777642454425,29.65,78473.7,0.0,-0.33377,0.00015,29.00588]
[1777642455796,29.66,78475.3,0.0,-0.33359,0.00015,29.00007]
[1777642455821,29.67,78474.71,0.0,-0.33374,0.00015,29.00501]
[1777642456571,29.69,78475.53,0.0,-0.33367,0.00015,29.00296]
[1777642457062,29.69,78475.53,0.0,-0.33367,0.00015,29.00296]
[1777642457670,29.69,78475.53,0.0,-0.33367,0.00015,29.00296]
[1777642457692,29.69,78475.53,0.0,-0.33367,0.00015,29.00296]
[1777642457771,29.7,78475.38,0.0,-0.33375,0.00015,29.00562]
[1777642459637,29.71,78471.27,0.0,-0.33443,0.00015,29.02758]
[1777642459691,29.71,78471.27,0.0,-0.33443,0.00015,29.02758]
[1777642460338,29.72,78464.61,0.0,-0.33551,0.00015,29.06173]
[1777642460721,29.72,78451.55,0.0,-0.33753,0.00015,29.12473]
[1777642461802,29.72,78445.61,0.0,-0.33845,0.00015,29.15328]
[1777642461814,29.72,78445.61,0.0,-0.33845,0.00015,29.15328]
[1777642461953,29.72,78445.61,0.0,-0.33845,0.00015,29.15328]
[1777642462255,29.72,78445.61,0.0,-0.33845,0.00015,29.15328]
[1777642463577,29.72,78437.77,0.0,-0.33966,0.00015,29.19043]
[1777642463678,29.72,78423.44,0.0,-0.34188,0.00016,29.25771]
[1777642464577,29.72,78423.44,0.0,-0.34188,0.00016,29.25771]
[1777642464623,29.72,78423.44,0.0,-0.34188,0.00016,29.25771]
[1777642464678,29.72,78420.01,0.0,-0.34242,0.00016,29.27377]
[1777642465077,29.72,78420.01,0.0,-0.34242,0.00016,29.27377]
[1777642465487,29.72,78420.01,0.0,-0.34242,0.00016,29.27377]
[1777642465490,29.72,78413.93,0.0,-0.34336,0.00016,29.30197]
[1777642465950,29.72,78413.93,0.0,-0.34336,0.00016,29.30197]
[1777642466224,29.72,78412.09,0.0,-0.34366,0.00016,29.31063]
[1777642467665,29.72,78412.09,0.0,-0.34366,0.00016,29.31063]
[1777642467712,29.72,78412.09,0.0,-0.34366,0.00016,29.31063]
[1777642467773,29.73,78410.39,0.0,-0.34392,0.00016,29.3186]
[1777642467957,29.73,78410.39,0.0,-0.34392,0.00016,29.3186]
[1777642467967,29.73,78410.39,0.0,-0.34392,0.00016,29.3186]
[1777642468183,29.73,78410.39,0.0,-0.34393,0.00016,29.31875]
[1777642469801,29.73,78392.14,0.0,-0.34678,0.00016,29.40218]
[1777642470269,29.73,78392.14,0.0,-0.34678,0.00016,29.40218]
[1777642470304,29.73,78390.47,0.0,-0.34704,0.00016,29.40972]
[1777642472108,29.73,78387.98,0.0,-0.34742,0.00016,29.41791]
[1777642472179,29.73,78387.98,0.0,-0.34742,0.00016,29.41791]
[1777642472237,29.73,78388.14,0.0,-0.34739,0.00016,29.41725]
[1777642475278,29.73,78390.59,0.0,-0.34701,0.00016,29.40633]
[1777642475340,29.73,78389.99,0.0,-0.34711,0.00016,29.40911]
[1777642476112,29.73,78389.99,0.0,-0.34711,0.00016,29.40911]
[1777642476787,29.73,78389.99,0.0,-0.34711,0.00016,29.40911]
[1777642476805,29.73,78389.99,0.0,-0.34711,0.00016,29.40911]
[1777642476794,29.73,78394.44,0.0,-0.34642,0.00016,29.38914]
[1777642477248,29.73,78395.55,0.0,-0.34625,0.00016,29.38412]
[1777642477862,29.73,78395.55,0.0,-0.34625,0.00016,29.38412]
[1777642477878,29.73,78395.55,0.0,-0.34625,0.00016,29.38412]
[1777642478254,29.73,78395.55,0.0,-0.34625,0.00016,29.3842]
[1777642479997,29.73,78395.41,0.0,-0.34628,0.00016,29.38493]
[1777642480271,29.73,78397.6,0.0,-0.34594,0.00016,29.37509]
[1777642483118,29.73,78390.98,0.0,-0.34697,0.00016,29.40523]
[1777642483182,29.73,78390.98,0.0,-0.34697,0.00016,29.40523]
[1777642483317,29.73,78390.98,0.0,-0.34697,0.00016,29.40523]
[1777642483455,29.73,78390.98,0.0,-0.34697,0.00016,29.40523]
[1777642483789,29.74,78384.52,0.0,-0.34798,0.00016,29.43435]
[1777642486315,29.74,78372.98,0.0,-0.34979,0.00016,29.48592]
[1777642488286,29.74,78375.0,0.0,-0.34948,0.00016,29.47697]
[1777642488314,29.74,78375.0,0.0,-0.34948,0.00016,29.47697]
[1777642488367,29.74,78375.87,0.0,-0.34934,0.00016,29.47312]
[1777642489066,29.74,78375.87,0.0,-0.34934,0.00016,29.47312]
[1777642489408,29.74,78378.1,0.0,-0.34899,0.00016,29.46322]
[1777642490725,29.74,78378.1,0.0,-0.34899,0.00016,29.46322]
[1777642491408,29.74,78383.85,0.0,-0.3481,0.00016,29.43756]
[1777642491428,29.74,78383.85,0.0,-0.3481,0.00016,29.43756]
[1777642491431,29.74,78383.85,0.0,-0.3481,0.00016,29.43756]
[1777642491509,29.74,78385.15,0.0,-0.34789,0.00016,29.43175]
[1777642493984,29.74,78385.5,0.0,-0.34784,0.00016,29.43028]
[1777642494366,29.74,78389.21,0.0,-0.34727,0.00016,29.41366]
[1777642496100,29.74,78389.7,0.0,-0.34719,0.00016,29.41152]
[1777642496115,29.74,78389.7,0.0,-0.34719,0.00016,29.41152]
[1777642496702,29.74,78389.7,0.0,-0.34719,0.00016,29.41152]
[1777642497277,29.74,78391.41,0.0,-0.34693,0.00016,29.40395]
[1777642497831,29.74,78391.41,0.0,-0.34693,0.00016,29.40395]
[1777642498414,29.74,78390.46,0.0,-0.34708,0.00016,29.40823]
[1777642498844,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642499172,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642499401,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642500374,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642500394,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642500448,29.74,78390.63,0.0,-0.34706,0.00016,29.40762]
[1777642500865,29.74,78394.37,0.0,-0.34647,0.00016,29.39081]
[1777642501475,29.74,78394.37,0.0,-0.34647,0.00016,29.39081]
[1777642501494,29.74,78394.37,0.0,-0.34647,0.00016,29.39081]
[1777642501498,29.74,78394.37,0.0,-0.34647,0.00016,29.39081]
[1777642501676,29.74,78394.37,0.0,-0.34647,0.00016,29.39081]
[1777642502476,29.74,78400.69,0.0,-0.34549,0.00016,29.3622]
[1777642502715,29.74,78400.69,0.0,-0.34549,0.00016,29.3622]
[1777642502729,29.74,78400.69,0.0,-0.34549,0.00016,29.3622]
[1777642503024,29.74,78404.42,0.0,-0.34492,0.00016,29.3454]
[1777642503629,29.74,78404.42,0.0,-0.34492,0.00016,29.3454]
[1777642503665,29.74,78409.85,0.0,-0.34408,0.00016,29.32053]
[1777642504126,29.74,78409.85,0.0,-0.34408,0.00016,29.32053]
[1777642504749,29.74,78409.85,0.0,-0.34408,0.00016,29.32053]
[1777642504851,29.74,78420.48,0.0,-0.34242,0.00016,29.27139]
[1777642505957,29.74,78421.09,0.0,-0.34233,0.00016,29.26852]
[1777642505970,29.74,78421.09,0.0,-0.34233,0.00016,29.26852]
[1777642505973,29.74,78421.09,0.0,-0.34233,0.00016,29.26852]
[1777642506450,29.74,78426.21,0.0,-0.34153,0.00015,29.24469]
[1777642506958,29.74,78426.21,0.0,-0.34153,0.00015,29.24469]
[1777642507331,29.74,78426.21,0.0,-0.34153,0.00015,29.24469]
[1777642507734,29.74,78426.21,0.0,-0.34153,0.00015,29.24469]
[1777642507836,29.74,78446.41,0.0,-0.33841,0.00015,29.14956]
[1777642508071,29.74,78446.41,0.0,-0.33841,0.00015,29.14956]
[1777642508828,29.74,78446.41,0.0,-0.33841,0.00015,29.14956]
[1777642508837,29.74,78446.41,0.0,-0.33841,0.00015,29.14956]
[1777642508464,29.74,78446.41,0.0,-0.33841,0.00015,29.1496]
[1777642509066,29.74,78446.41,0.0,-0.33841,0.00015,29.1496]
[1777642509671,29.74,78446.41,0.0,-0.33841,0.00015,29.1496]
[1777642509716,29.74,78446.41,0.0,-0.33841,0.00015,29.1496]
[1777642509782,29.74,78462.62,0.0,-0.33592,0.00015,29.07206]
[1777642509883,29.74,78462.62,0.0,-0.33592,0.00015,29.07206]
[1777642512170,29.74,78466.94,0.0,-0.33526,0.00015,29.05146]
[1777642517859,29.75,78465.04,0.0,-0.33558,0.00015,29.06153]
[1777642518490,29.75,78464.92,0.0,-0.3356,0.00015,29.06228]
[1777642520468,29.75,78463.88,0.0,-0.33577,0.00015,29.06763]
[1777642520859,29.76,78461.94,0.0,-0.33608,0.00015,29.0773]
[1777642521477,29.76,78461.94,0.0,-0.33608,0.00015,29.0773]
[1777642521518,29.76,78461.94,0.0,-0.33608,0.00015,29.0773]
[1777642521841,29.76,78460.09,0.0,-0.33637,0.00015,29.0862]
[1777642522125,29.76,78460.09,0.0,-0.33637,0.00015,29.0862]
[1777642522141,29.76,78460.09,0.0,-0.33637,0.00015,29.0862]
[1777642522482,29.76,78460.09,0.0,-0.33637,0.00015,29.0862]
[1777642522805,29.76,78460.09,0.0,-0.33637,0.00015,29.0862]
[1777642522562,29.76,78460.09,0.0,-0.33637,0.00015,29.08635]
[1777642523321,29.76,78460.09,0.0,-0.33637,0.00015,29.08635]
[1777642523627,29.76,78460.09,0.0,-0.33637,0.00015,29.08635]
[1777642523662,29.76,78460.09,0.0,-0.33637,0.00015,29.08635]
[1777642523748,29.76,78442.3,0.0,-0.33912,0.00015,29.17135]
[1777642524198,29.76,78442.3,0.0,-0.33912,0.00015,29.17135]
[1777642524598,29.76,78442.3,0.0,-0.33912,0.00015,29.17135]
[1777642524699,29.76,78432.41,0.0,-0.34065,0.00015,29.21803]
[1777642525404,29.76,78432.41,0.0,-0.34065,0.00015,29.21803]
[1777642525955,29.76,78424.94,0.0,-0.34181,0.00015,29.253]
[1777642526622,29.76,78424.94,0.0,-0.34181,0.00015,29.253]
[1777642526643,29.76,78424.94,0.0,-0.34181,0.00015,29.253]
[1777642526694,29.76,78421.91,0.0,-0.34228,0.00015,29.26727]
[1777642528438,29.76,78421.91,0.0,-0.34228,0.00015,29.26742]
[1777642529043,29.76,78423.84,0.0,-0.34199,0.00015,29.2586]
[1777642529863,29.76,78423.37,0.0,-0.34207,0.00015,29.26093]
[1777642531039,29.76,78423.31,0.0,-0.34208,0.00015,29.26136]
[1777642531731,29.76,78418.08,0.0,-0.34288,0.00016,29.28264]
[1777642532809,29.76,78418.08,0.0,-0.34288,0.00016,29.28264]
[1777642532828,29.76,78418.08,0.0,-0.34288,0.00016,29.28264]
[1777642532834,29.76,78418.08,0.0,-0.34288,0.00016,29.28264]
[1777642533060,29.76,78418.08,0.0,-0.34289,0.00016,29.28275]
[1777642533640,29.77,78422.71,0.0,-0.34217,0.00015,29.26142]
[1777642537896,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642537946,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642537952,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642538148,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642538502,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642538514,29.77,78422.09,0.0,-0.34229,0.00015,29.26487]
[1777642538689,29.77,78418.94,0.0,-0.34278,0.00015,29.27959]
[1777642541149,29.77,78411.27,0.0,-0.34398,0.00016,29.3152]
[1777642541783,29.77,78408.66,0.0,-0.34439,0.00016,29.3273]
[1777642544155,29.77,78408.31,0.0,-0.34445,0.00016,29.32911]
[1777642545129,29.78,78408.26,0.0,-0.34446,0.00016,29.32942]
[1777642545258,29.78,78408.26,0.0,-0.34446,0.00016,29.32942]
[1777642545726,29.78,78412.48,0.0,-0.3438,0.00016,29.31014]
[1777642546226,29.78,78412.48,0.0,-0.3438,0.00016,29.31014]
[1777642546714,29.78,78412.48,0.0,-0.3438,0.00016,29.31014]
[1777642547220,29.78,78412.48,0.0,-0.34381,0.00016,29.31022]
[1777642547738,29.78,78402.7,0.0,-0.34533,0.00016,29.35504]
[1777642549227,29.78,78398.93,0.0,-0.34592,0.00016,29.37222]
[1777642549824,29.78,78398.93,0.0,-0.34592,0.00016,29.37222]
[1777642549855,29.78,78403.47,0.0,-0.34521,0.00016,29.35163]
[1777642549928,29.78,78403.47,0.0,-0.34521,0.00016,29.35163]
[1777642550758,29.78,78403.47,0.0,-0.34521,0.00016,29.35168]
[1777642555793,29.78,78414.29,0.0,-0.34355,0.00016,29.30252]
[1777642560622,29.78,78411.55,0.0,-0.34398,0.00016,29.31547]
[1777642560642,29.78,78411.55,0.0,-0.34398,0.00016,29.31547]
[1777642560761,29.78,78411.55,0.0,-0.34398,0.00016,29.31547]
[1777642560829,29.78,78412.27,0.0,-0.34387,0.00016,29.31225]
[1777642561386,29.78,78412.27,0.0,-0.34387,0.00016,29.31225]
[1777642562518,29.78,78411.91,0.0,-0.34393,0.00016,29.31398]
[1777642562542,29.78,78411.91,0.0,-0.34393,0.00016,29.31398]
[1777642563623,29.78,78411.91,0.0,-0.34393,0.00016,29.31407]
[1777642565471,29.79,78410.32,0.0,-0.34419,0.00016,29.32162]
[1777642566605,29.79,78410.32,0.0,-0.34419,0.00016,29.32162]
[1777642566625,29.79,78410.32,0.0,-0.34419,0.00016,29.32162]
[1777642566757,29.79,78410.32,0.0,-0.34419,0.00016,29.32162]
[1777642566760,29.79,78410.32,0.0,-0.34419,0.00016,29.32162]
[1777642566875,29.79,78408.49,0.0,-0.34448,0.00016,29.33007]
[1777642567026,29.79,78408.49,0.0,-0.34448,0.00016,29.33007]
[1777642567497,29.79,78408.49,0.0,-0.34448,0.00016,29.33007]
[1777642567505,29.79,78408.49,0.0,-0.34448,0.00016,29.33007]
[1777642567565,29.79,78408.49,0.0,-0.34448,0.00016,29.33007]
[1777642567882,29.79,78414.8,0.0,-0.3435,0.00016,29.30124]
[1777642569535,29.79,78421.41,0.0,-0.34248,0.00015,29.27093]
[1777642569895,29.79,78421.5,0.0,-0.34247,0.00015,29.27063]
[1777642571299,29.79,78419.42,0.0,-0.3428,0.00015,29.28037]
[1777642571560,29.79,78419.42,0.0,-0.3428,0.00015,29.28037]
[1777642572491,29.79,78418.27,0.0,-0.34298,0.00015,29.28578]
[1777642572502,29.79,78418.27,0.0,-0.34298,0.00015,29.28578]
[1777642574647,29.79,78420.53,0.0,-0.34264,0.00015,29.27556]
[1777642574672,29.79,78419.82,0.0,-0.34275,0.00015,29.27884]
[1777642576642,29.79,78419.82,0.0,-0.34275,0.00015,29.27895]
[1777642576714,29.79,78419.82,0.0,-0.34275,0.00015,29.27895]
[1777642576919,29.79,78419.82,0.0,-0.34275,0.00015,29.27895]
[1777642576815,29.79,78422.36,0.0,-0.34235,0.00015,29.26716]
[1777642577581,29.79,78422.36,0.0,-0.34235,0.00015,29.26716]
[1777642577659,29.79,78422.36,0.0,-0.34235,0.00015,29.26716]
[1777642578972,29.8,78400.51,0.0,-0.34576,0.00016,29.36771]
[1777642579241,29.8,78400.51,0.0,-0.34576,0.00016,29.36771]
[1777642579257,29.8,78400.51,0.0,-0.34576,0.00016,29.36771]
[1777642580820,29.8,78401.38,0.0,-0.34562,0.00016,29.36376]
[1777642581728,29.8,78402.32,0.0,-0.34548,0.00016,29.35957]
[1777642581734,29.8,78402.32,0.0,-0.34548,0.00016,29.35957]
[1777642581982,29.8,78402.19,0.0,-0.3455,0.00016,29.36024]
[1777642587016,29.8,78398.57,0.0,-0.34607,0.00016,29.37702]
[1777642592052,29.8,78399.82,0.0,-0.34588,0.00016,29.36865]
[1777642593922,29.8,78395.96,0.0,-0.34648,0.00016,29.38619]
[1777642593950,29.8,78395.96,0.0,-0.34648,0.00016,29.38619]
[1777642594069,29.8,78394.8,0.0,-0.34666,0.00016,29.3915]
[1777642594126,29.8,78394.8,0.0,-0.34666,0.00016,29.3915]
[1777642594133,29.8,78394.8,0.0,-0.34666,0.00016,29.3915]
[1777642594575,29.8,78394.8,0.0,-0.34666,0.00016,29.3915]
[1777642594918,29.8,78394.8,0.0,-0.34666,0.00016,29.3915]
[1777642595077,29.8,78399.33,0.0,-0.34596,0.00016,29.3711]
[1777642595530,29.8,78399.33,0.0,-0.34596,0.00016,29.3711]
[1777642595825,29.8,78399.33,0.0,-0.34596,0.00016,29.3711]
[1777642596083,29.8,78405.14,0.0,-0.34506,0.00016,29.34479]
[1777642596751,29.8,78405.14,0.0,-0.34506,0.00016,29.34479]
[1777642597903,29.81,78404.98,0.0,-0.34509,0.00016,29.34571]
[1777642598098,29.81,78404.62,0.0,-0.34515,0.00016,29.34745]
[1777642598689,29.81,78404.62,0.0,-0.34515,0.00016,29.34745]
[1777642599110,29.81,78406.02,0.0,-0.34493,0.00016,29.34107]
[1777642600442,29.81,78404.46,0.0,-0.34518,0.00016,29.34838]
[1777642602010,29.81,78404.15,0.0,-0.34523,0.00016,29.34988]
[1777642604209,29.81,78405.32,0.0,-0.34506,0.00016,29.34474]
[1777642604228,29.81,78405.32,0.0,-0.34506,0.00016,29.34474]
[1777642604243,29.81,78407.74,0.0,-0.34469,0.00016,29.33381]
[1777642605895,29.81,78407.74,0.0,-0.34469,0.00016,29.33381]
[1777642606631,29.81,78410.19,0.0,-0.34431,0.00016,29.32271]
[1777642608094,29.81,78415.46,0.0,-0.3435,0.00015,29.29865]
[1777642608099,29.81,78413.38,0.0,-0.34382,0.00015,29.30834]
[1777642608497,29.81,78413.38,0.0,-0.34382,0.00015,29.30834]
[1777642608516,29.81,78413.38,0.0,-0.34382,0.00015,29.30834]
[1777642608891,29.81,78413.38,0.0,-0.34382,0.00015,29.30834]
[1777642609386,29.81,78412.53,0.0,-0.34396,0.00015,29.31237]
[1777642610127,29.81,78412.53,0.0,-0.34396,0.00015,29.31237]
[1777642610234,29.81,78417.78,0.0,-0.34315,0.00015,29.28836]
[1777642610817,29.81,78417.78,0.0,-0.34315,0.00015,29.28836]
[1777642610946,29.81,78417.78,0.0,-0.34315,0.00015,29.28836]
[1777642611026,29.82,78424.31,0.0,-0.34214,0.00015,29.25832]
[1777642611241,29.82,78424.31,0.0,-0.34214,0.00015,29.25832]
[1777642611851,29.82,78424.31,0.0,-0.34214,0.00015,29.25832]
[1777642612536,29.82,78445.74,0.0,-0.33884,0.00015,29.15814]
[1777642613335,29.82,78445.74,0.0,-0.33884,0.00015,29.15814]
[1777642614052,29.82,78447.59,0.0,-0.33856,0.00015,29.14944]
[1777642614322,29.82,78447.59,0.0,-0.33856,0.00015,29.14944]
[1777642614872,29.82,78447.59,0.0,-0.33856,0.00015,29.14944]
[1777642615013,29.82,78446.88,0.0,-0.33867,0.00015,29.15286]
[1777642617031,29.82,78455.7,0.0,-0.33731,0.00015,29.11106]
[1777642618872,29.82,78456.08,0.0,-0.33726,0.00015,29.10943]
[1777642618974,29.82,78455.41,0.0,-0.33737,0.00015,29.11263]
[1777642619655,29.82,78455.41,0.0,-0.33737,0.00015,29.11263]
[1777642619671,29.82,78455.41,0.0,-0.33737,0.00015,29.11263]
[1777642619678,29.82,78455.41,0.0,-0.33737,0.00015,29.11263]
[1777642619756,29.82,78455.06,0.0,-0.33742,0.00015,29.11439]
[1777642620326,29.82,78455.06,0.0,-0.33742,0.00015,29.11439]
[1777642620361,29.82,78454.39,0.0,-0.33753,0.00015,29.11768]
[1777642623371,29.82,78452.98,0.0,-0.33775,0.00015,29.12458]
[1777642623594,29.82,78452.98,0.0,-0.33775,0.00015,29.12458]
[1777642623903,29.82,78452.98,0.0,-0.33775,0.00015,29.12458]
[1777642624165,29.82,78452.98,0.0,-0.33775,0.00015,29.12458]
[1777642624117,29.82,78453.84,0.0,-0.33762,0.00015,29.12058]
[1777642624384,29.82,78453.84,0.0,-0.33762,0.00015,29.12058]
[1777642624805,29.82,78453.84,0.0,-0.33762,0.00015,29.12058]
[1777642625114,29.82,78470.03,0.0,-0.33514,0.00015,29.043]
[1777642625256,29.82,78470.03,0.0,-0.33514,0.00015,29.043]
[1777642625344,29.82,78470.03,0.0,-0.33514,0.00015,29.043]
[1777642625790,29.82,78470.03,0.0,-0.33514,0.00015,29.043]
[1777642626126,29.82,78470.03,0.0,-0.33514,0.00015,29.043]
[1777642626120,29.82,78480.65,0.0,-0.33351,0.00015,28.99156]
[1777642626763,29.82,78480.65,0.0,-0.33351,0.00015,28.99156]
[1777642627111,29.82,78477.18,0.0,-0.33405,0.00015,29.00866]
[1777642628467,29.83,78476.4,0.0,-0.33418,0.00015,29.01265]
[1777642628659,29.83,78476.4,0.0,-0.33418,0.00015,29.01265]
[1777642628851,29.83,78476.4,0.0,-0.33418,0.00015,29.01265]
[1777642629066,29.83,78476.08,0.0,-0.33423,0.00015,29.01439]
[1777642630591,29.83,78468.33,0.0,-0.33542,0.00015,29.05208]
[1777642630653,29.83,78468.33,0.0,-0.33542,0.00015,29.05208]
[1777642630797,29.83,78464.31,0.0,-0.33605,0.00015,29.07161]
[1777642631779,29.83,78464.31,0.0,-0.33605,0.00015,29.07161]
[1777642632125,29.83,78462.15,0.0,-0.33638,0.00015,29.08213]
[1777642632193,29.83,78462.15,0.0,-0.33638,0.00015,29.08213]
[1777642632784,29.83,78462.15,0.0,-0.33638,0.00015,29.08213]
[1777642633026,29.83,78447.97,0.0,-0.33856,0.00015,29.14983]
[1777642633996,29.83,78447.97,0.0,-0.33856,0.00015,29.14983]
[1777642634011,29.83,78447.97,0.0,-0.33856,0.00015,29.14983]
[1777642634097,29.83,78436.55,0.0,-0.34033,0.00015,29.20373]
[1777642634578,29.83,78436.55,0.0,-0.34033,0.00015,29.20373]
[1777642634623,29.83,78431.13,0.0,-0.34117,0.00015,29.22912]
[1777642636038,29.83,78431.13,0.0,-0.34117,0.00015,29.22912]
[1777642636602,29.83,78430.66,0.0,-0.34124,0.00015,29.23134]
[1777642636659,29.83,78431.4,0.0,-0.34113,0.00015,29.2279]
[1777642638135,29.83,78431.4,0.0,-0.34113,0.00015,29.2279]
[1777642638189,29.83,78429.55,0.0,-0.34141,0.00015,29.23652]
[1777642638240,29.83,78429.55,0.0,-0.34141,0.00015,29.23652]
[1777642639758,29.83,78447.77,0.0,-0.3386,0.00015,29.15102]
[1777642640623,29.83,78447.77,0.0,-0.3386,0.00015,29.15102]
[1777642640933,29.83,78453.11,0.0,-0.33778,0.00015,29.12572]
[1777642642276,29.83,78453.11,0.0,-0.33778,0.00015,29.12579]
[1777642642678,29.83,78453.11,0.0,-0.33778,0.00015,29.12579]
[1777642643246,29.83,78453.19,0.0,-0.33778,0.00015,29.1255]
[1777642643258,29.83,78453.19,0.0,-0.33778,0.00015,29.1255]
[1777642644657,29.83,78453.19,0.0,-0.33778,0.00015,29.12559]
[1777642644681,29.83,78453.19,0.0,-0.33778,0.00015,29.12559]
[1777642646632,29.84,78450.01,0.0,-0.33827,0.00015,29.14086]
[1777642646651,29.84,78450.01,0.0,-0.33827,0.00015,29.14086]
[1777642646821,29.84,78450.01,0.0,-0.33827,0.00015,29.14086]
[1777642648071,29.84,78450.92,0.0,-0.33813,0.00015,29.13663]
[1777642650576,29.84,78438.31,0.0,-0.34008,0.00015,29.19633]
[1777642650771,29.84,78438.31,0.0,-0.34008,0.00015,29.19633]
[1777642650777,29.84,78438.31,0.0,-0.34008,0.00015,29.19633]
[1777642650862,29.84,78433.91,0.0,-0.34076,0.00015,29.21696]
[1777642652080,29.84,78433.91,0.0,-0.34076,0.00015,29.21696]
[1777642652099,29.84,78433.91,0.0,-0.34076,0.00015,29.21696]
[1777642652315,29.84,78432.13,0.0,-0.34102,0.00015,29.22217]
[1777642652485,29.84,78432.13,0.0,-0.34102,0.00015,29.22217]
[1777642652966,29.84,78430.42,0.0,-0.34129,0.00015,29.23016]
[1777642653689,29.84,78430.42,0.0,-0.34129,0.00015,29.23016]
[1777642653956,29.84,78430.42,0.0,-0.34129,0.00015,29.23016]
[1777642653985,29.84,78430.42,0.0,-0.34129,0.00015,29.23016]
[1777642654133,29.84,78430.42,0.0,-0.34129,0.00015,29.23016]
[1777642654209,29.84,78420.32,0.0,-0.34285,0.00015,29.27697]
[1777642654232,29.84,78420.32,0.0,-0.34285,0.00015,29.27697]
[1777642654691,29.84,78420.32,0.0,-0.34285,0.00015,29.27697]
[1777642654693,29.84,78405.66,0.0,-0.34512,0.00016,29.34412]
[1777642655751,29.84,78405.66,0.0,-0.34512,0.00016,29.34412]
[1777642655852,29.84,78396.02,0.0,-0.34662,0.00016,29.38788]
[1777642656359,29.84,78396.02,0.0,-0.34662,0.00016,29.38788]
[1777642657084,29.84,78399.98,0.0,-0.34601,0.00016,29.37009]
[1777642657292,29.84,78399.98,0.0,-0.34601,0.00016,29.37009]
[1777642657987,29.84,78399.98,0.0,-0.34601,0.00016,29.37009]
[1777642658028,29.84,78399.98,0.0,-0.34601,0.00016,29.37009]
[1777642658088,29.84,78397.13,0.0,-0.34645,0.00016,29.38284]
[1777642659005,29.84,78397.13,0.0,-0.34645,0.00016,29.38284]
[1777642660165,29.84,78403.83,0.0,-0.34541,0.00016,29.35261]
[1777642660333,29.84,78407.67,0.0,-0.34481,0.00016,29.33504]
[1777642660872,29.84,78407.67,0.0,-0.34481,0.00016,29.33504]
[1777642660881,29.84,78407.67,0.0,-0.34481,0.00016,29.33504]
[1777642661090,29.84,78415.72,0.0,-0.34356,0.00015,29.29813]
[1777642663457,29.84,78416.98,0.0,-0.34336,0.00015,29.29223]
[1777642663906,29.84,78416.98,0.0,-0.34336,0.00015,29.29223]
[1777642664463,29.84,78416.25,0.0,-0.34347,0.00015,29.29554]
[1777642665093,29.84,78414.94,0.0,-0.34368,0.00015,29.30152]
[1777642665936,29.84,78414.94,0.0,-0.34368,0.00015,29.30152]
[1777642665949,29.84,78414.94,0.0,-0.34368,0.00015,29.30152]
[1777642666566,29.84,78413.28,0.0,-0.34393,0.00015,29.30909]
[1777642667031,29.84,78413.28,0.0,-0.34393,0.00015,29.30909]
[1777642667041,29.84,78413.28,0.0,-0.34393,0.00015,29.30909]
[1777642667053,29.84,78413.28,0.0,-0.34393,0.00015,29.30909]
[1777642667110,29.84,78418.96,0.0,-0.34305,0.00015,29.28295]
[1777642667480,29.84,78418.96,0.0,-0.34305,0.00015,29.28295]
[1777642667713,29.84,78418.96,0.0,-0.34305,0.00015,29.28295]
[1777642668045,29.84,78418.96,0.0,-0.34305,0.00015,29.28295]
[1777642668092,29.83,78426.22,0.0,-0.34193,0.00015,29.24933]
[1777642668497,29.83,78426.22,0.0,-0.34193,0.00015,29.24933]
[1777642669108,29.83,78426.22,0.0,-0.34193,0.00015,29.24933]
[1777642669141,29.83,78436.74,0.0,-0.3403,0.00015,29.20024]
[1777642671033,29.83,78450.51,0.0,-0.33818,0.00015,29.13532]
[1777642671312,29.83,78450.51,0.0,-0.33818,0.00015,29.13532]
[1777642671326,29.83,78450.51,0.0,-0.33818,0.00015,29.13532]
[1777642672542,29.84,78454.56,0.0,-0.33756,0.00015,29.11614]
[1777642673176,29.84,78454.56,0.0,-0.33756,0.00015,29.11614]
[1777642673646,29.84,78455.2,0.0,-0.33747,0.00015,29.11324]
[1777642675120,29.84,78455.2,0.0,-0.33747,0.00015,29.11324]
[1777642675184,29.84,78455.2,0.0,-0.33747,0.00015,29.11324]
[1777642675660,29.84,78458.09,0.0,-0.33703,0.00015,29.09962]
[1777642676562,29.84,78458.09,0.0,-0.33703,0.00015,29.09962]
[1777642676877,29.84,78458.09,0.0,-0.33703,0.00015,29.09962]
[1777642677038,29.84,78447.03,0.0,-0.33873,0.00015,29.15228]
[1777642678680,29.84,78447.03,0.0,-0.33873,0.00015,29.15234]
[1777642678695,29.84,78447.03,0.0,-0.33873,0.00015,29.15234]
[1777642680637,29.84,78447.52,0.0,-0.33866,0.00015,29.15012]
[1777642680985,29.84,78447.52,0.0,-0.33866,0.00015,29.15012]
[1777642680988,29.84,78447.52,0.0,-0.33866,0.00015,29.15012]
[1777642681814,29.84,78441.14,0.0,-0.33964,0.00015,29.18026]
[1777642682038,29.84,78430.74,0.0,-0.34125,0.00015,29.22899]
[1777642682675,29.84,78430.74,0.0,-0.34125,0.00015,29.22899]
[1777642682737,29.84,78430.74,0.0,-0.34125,0.00015,29.22899]
[1777642682757,29.84,78430.74,0.0,-0.34125,0.00015,29.22899]
[1777642683047,29.84,78425.29,0.0,-0.34209,0.00015,29.25433]
[1777642683303,29.84,78425.29,0.0,-0.34209,0.00015,29.25433]
[1777642683318,29.84,78425.29,0.0,-0.34209,0.00015,29.25433]
[1777642683753,29.84,78415.27,0.0,-0.34364,0.00015,29.30053]
[1777642685274,29.84,78415.27,0.0,-0.34364,0.00015,29.30051]
[1777642685284,29.84,78415.27,0.0,-0.34364,0.00015,29.30051]
[1777642686085,29.84,78415.27,0.0,-0.34364,0.00015,29.30051]
[1777642686210,29.84,78412.31,0.0,-0.3441,0.00015,29.31401]
[1777642687044,29.84,78397.01,0.0,-0.34647,0.00016,29.38344]
[1777642687336,29.84,78397.01,0.0,-0.34647,0.00016,29.38344]
[1777642688022,29.84,78392.96,0.0,-0.3471,0.00016,29.40179]
[1777642688752,29.84,78392.62,0.0,-0.34716,0.00016,29.40338]
[1777642690195,29.84,78392.62,0.0,-0.34716,0.00016,29.40338]
[1777642690335,29.84,78388.85,0.0,-0.34774,0.00016,29.42032]
[1777642691255,29.84,78379.0,0.0,-0.34928,0.00016,29.4642]
[1777642691433,29.84,78379.0,0.0,-0.34928,0.00016,29.4642]
[1777642691445,29.84,78379.0,0.0,-0.34928,0.00016,29.4642]
[1777642691708,29.84,78379.0,0.0,-0.34928,0.00016,29.4642]
[1777642692419,29.84,78370.62,0.0,-0.35059,0.00016,29.50118]
[1777642693071,29.84,78370.62,0.0,-0.35059,0.00016,29.50118]
[1777642693542,29.84,78367.7,0.0,-0.35104,0.00016,29.51398]
[1777642693843,29.84,78353.95,0.0,-0.35319,0.00016,29.5737]
[1777642694661,29.84,78353.95,0.0,-0.35319,0.00016,29.5737]
[1777642694760,29.84,78353.95,0.0,-0.35319,0.00016,29.5737]
[1777642695212,29.84,78353.95,0.0,-0.35319,0.00016,29.5737]
[1777642695242,29.84,78349.44,0.0,-0.3539,0.00016,29.59325]
[1777642695776,29.84,78349.44,0.0,-0.3539,0.00016,29.59325]
[1777642695801,29.84,78349.44,0.0,-0.3539,0.00016,29.59325]
[1777642695813,29.84,78349.44,0.0,-0.3539,0.00016,29.59325]
[1777642695832,29.84,78349.44,0.0,-0.3539,0.00016,29.59325]
[1777642696032,29.84,78347.76,0.0,-0.35417,0.00016,29.60055]
[1777642696335,29.84,78347.76,0.0,-0.35417,0.00016,29.60055]
[1777642696858,29.84,78347.76,0.0,-0.35417,0.00016,29.60055]
[1777642696884,29.84,78347.76,0.0,-0.35417,0.00016,29.60055]
[1777642697588,29.84,78346.36,0.0,-0.35439,0.00016,29.60662]
[1777642698857,29.84,78350.65,0.0,-0.35372,0.00016,29.5883]
[1777642699539,29.84,78351.45,0.0,-0.3536,0.00016,29.58492]
[1777642699829,29.84,78351.45,0.0,-0.3536,0.00016,29.585]
[1777642700949,29.84,78351.45,0.0,-0.3536,0.00016,29.585]
[1777642701050,29.85,78354.67,0.0,-0.3531,0.00016,29.5712]
[1777642703463,29.85,78357.92,0.0,-0.35259,0.00016,29.55731]
[1777642703526,29.85,78357.92,0.0,-0.35259,0.00016,29.55731]
[1777642703585,29.85,78357.92,0.0,-0.35259,0.00016,29.55731]
[1777642703861,29.85,78354.94,0.0,-0.35306,0.00016,29.57021]
[1777642707154,29.85,78345.85,0.0,-0.35449,0.00016,29.6094]
[1777642707446,29.85,78345.85,0.0,-0.35449,0.00016,29.6094]
[1777642707490,29.85,78345.85,0.0,-0.35449,0.00016,29.6094]
[1777642707513,29.85,78345.85,0.0,-0.35449,0.00016,29.6094]
[1777642707571,29.85,78345.85,0.0,-0.35449,0.00016,29.6094]
[1777642707907,29.85,78345.85,0.0,-0.35449,0.00016,29.60944]
[1777642708612,29.85,78345.85,0.0,-0.35449,0.00016,29.60944]
[1777642708659,29.85,78345.85,0.0,-0.35449,0.00016,29.60944]
[1777642708760,29.85,78345.85,0.0,-0.35449,0.00016,29.60944]
[1777642708920,29.85,78345.85,0.0,-0.35449,0.00016,29.60944]
[1777642709002,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642709332,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642709383,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642709392,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642709642,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642709869,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642710146,29.85,78321.52,0.0,-0.35831,0.00016,29.71213]
[1777642710247,29.85,78301.07,0.0,-0.36153,0.00016,29.79631]
[1777642710930,29.85,78301.07,0.0,-0.36153,0.00016,29.79628]
[1777642711489,29.85,78301.07,0.0,-0.36153,0.00016,29.79628]
[1777642712012,29.85,78301.07,0.0,-0.36153,0.00016,29.79628]
[1777642712041,29.85,78289.77,0.0,-0.3633,0.00016,29.83879]
[1777642712944,29.85,78290.24,0.0,-0.36323,0.00016,29.83678]
[1777642713325,29.85,78290.24,0.0,-0.36323,0.00016,29.83678]
[1777642713994,29.85,78290.24,0.0,-0.36323,0.00016,29.83678]
[1777642714018,29.85,78290.24,0.0,-0.36323,0.00016,29.83678]
[1777642714084,29.85,78288.21,0.0,-0.36354,0.00016,29.8448]
[1777642715473,29.84,78288.71,0.0,-0.36346,0.00016,29.84268]
[1777642715718,29.84,78288.71,0.0,-0.36346,0.00016,29.84268]
[1777642715750,29.84,78288.71,0.0,-0.36346,0.00016,29.84268]
[1777642716011,29.84,78288.71,0.0,-0.36346,0.00016,29.84268]
[1777642716048,29.84,78294.83,0.0,-0.36249,0.00016,29.81791]
[1777642717252,29.84,78294.83,0.0,-0.36249,0.00016,29.81791]
[1777642717478,29.84,78295.12,0.0,-0.36244,0.00016,29.81662]
[1777642719602,29.84,78289.34,0.0,-0.36334,0.00016,29.83968]
[1777642719962,29.84,78289.34,0.0,-0.36334,0.00016,29.83968]
[1777642720051,29.84,78286.79,0.0,-0.36374,0.00016,29.84978]
[1777642720795,29.84,78286.79,0.0,-0.36374,0.00016,29.84978]
[1777642721228,29.84,78289.87,0.0,-0.36325,0.00016,29.83729]
[1777642721332,29.84,78289.87,0.0,-0.36325,0.00016,29.83729]
[1777642721611,29.84,78289.87,0.0,-0.36325,0.00016,29.83729]
[1777642722013,29.84,78287.62,0.0,-0.3636,0.00016,29.84619]
[1777642722431,29.84,78287.62,0.0,-0.3636,0.00016,29.84619]
[1777642722641,29.84,78287.62,0.0,-0.3636,0.00016,29.84619]
[1777642724838,29.83,78286.55,0.0,-0.36376,0.00016,29.85022]
[1777642724909,29.83,78286.55,0.0,-0.36376,0.00016,29.85022]
[1777642724911,29.83,78286.55,0.0,-0.36376,0.00016,29.85022]
[1777642725031,29.83,78284.26,0.0,-0.36412,0.00016,29.85925]
[1777642725608,29.83,78284.26,0.0,-0.36412,0.00016,29.85925]
[1777642726038,29.83,78288.24,0.0,-0.36348,0.00016,29.84318]
[1777642726479,29.83,78288.24,0.0,-0.36348,0.00016,29.84318]
[1777642726511,29.83,78288.24,0.0,-0.36348,0.00016,29.84318]
[1777642727088,29.83,78288.24,0.0,-0.36348,0.00016,29.84318]
[1777642727991,29.83,78289.78,0.0,-0.36324,0.00016,29.83687]
[1777642728011,29.83,78289.78,0.0,-0.36324,0.00016,29.83687]
[1777642728196,29.83,78289.78,0.0,-0.36324,0.00016,29.83687]
[1777642729628,29.83,78275.34,0.0,-0.36551,0.00016,29.89418]
[1777642730055,29.83,78275.34,0.0,-0.36551,0.00016,29.89418]
[1777642730491,29.83,78273.77,0.0,-0.36576,0.00016,29.90025]
[1777642730564,29.83,78273.77,0.0,-0.36576,0.00016,29.90025]
[1777642730585,29.83,78273.77,0.0,-0.36576,0.00016,29.90025]
[1777642730648,29.83,78273.77,0.0,-0.36576,0.00016,29.90025]
[1777642731283,29.83,78268.74,0.0,-0.36655,0.00016,29.91987]
[1777642732107,29.83,78268.74,0.0,-0.36655,0.00016,29.91987]
[1777642732188,29.83,78267.12,0.0,-0.36681,0.00016,29.9262]
[1777642734830,29.83,78267.44,0.0,-0.36675,0.00016,29.9249]
[1777642734915,29.83,78267.44,0.0,-0.36675,0.00016,29.9249]
[1777642735028,29.83,78267.44,0.0,-0.36675,0.00016,29.9249]
[1777642736164,29.82,78259.53,0.0,-0.36801,0.00016,29.95569]
[1777642736212,29.82,78255.81,0.0,-0.3686,0.00016,29.97006]
[1777642736785,29.82,78255.81,0.0,-0.3686,0.00016,29.97006]
[1777642736796,29.82,78255.81,0.0,-0.3686,0.00016,29.97006]
[1777642737115,29.82,78255.81,0.0,-0.3686,0.00016,29.97002]
[1777642737687,29.82,78255.81,0.0,-0.3686,0.00016,29.97002]
[1777642738225,29.82,78264.46,0.0,-0.36722,0.00016,29.9364]
[1777642739762,29.82,78265.09,0.0,-0.36712,0.00016,29.93388]
[1777642739798,29.82,78265.09,0.0,-0.36712,0.00016,29.93388]
[1777642740161,29.82,78265.09,0.0,-0.36712,0.00016,29.93388]
[1777642740182,29.82,78265.68,0.0,-0.36703,0.00016,29.93157]
[1777642740576,29.82,78265.68,0.0,-0.36703,0.00016,29.93157]
[1777642741142,29.82,78265.68,0.0,-0.36703,0.00016,29.93155]
[1777642742229,29.82,78265.68,0.0,-0.36703,0.00016,29.93155]
[1777642742325,29.82,78259.13,0.0,-0.36807,0.00016,29.95703]
[1777642743157,29.82,78256.55,0.0,-0.36847,0.00016,29.96698]
[1777642744255,29.82,78256.55,0.0,-0.36847,0.00016,29.96698]
[1777642745575,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642745598,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642745639,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642745724,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642746277,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642746281,29.82,78257.93,0.0,-0.36825,0.00016,29.96157]
[1777642746309,29.82,78264.2,0.0,-0.36725,0.00016,29.93714]
[1777642747212,29.82,78272.89,0.0,-0.36587,0.00016,29.90306]
[1777642747647,29.82,78272.89,0.0,-0.36587,0.00016,29.90306]
[1777642747680,29.82,78272.89,0.0,-0.36587,0.00016,29.90306]
[1777642747705,29.82,78272.89,0.0,-0.36587,0.00016,29.90306]
[1777642748359,29.82,78272.89,0.0,-0.36587,0.00016,29.9029]
[1777642749732,29.82,78275.52,0.0,-0.36545,0.00016,29.89238]
[1777642749995,29.82,78275.52,0.0,-0.36545,0.00016,29.89238]
[1777642750210,29.82,78274.87,0.0,-0.36554,0.00016,29.89482]
[1777642750785,29.82,78274.87,0.0,-0.36554,0.00016,29.89482]
[1777642751566,29.82,78268.59,0.0,-0.36654,0.00016,29.91943]
[1777642752324,29.82,78257.11,0.0,-0.36836,0.00016,29.96412]
[1777642752968,29.82,78257.11,0.0,-0.36836,0.00016,29.96412]
[1777642752984,29.82,78257.11,0.0,-0.36836,0.00016,29.96412]
[1777642753249,29.82,78257.11,0.0,-0.36836,0.00016,29.96412]
[1777642753283,29.82,78258.67,0.0,-0.36811,0.00016,29.95806]
[1777642753981,29.82,78258.67,0.0,-0.36811,0.00016,29.95806]
[1777642754003,29.82,78258.67,0.0,-0.36811,0.00016,29.95806]
[1777642754204,29.82,78258.67,0.0,-0.36811,0.00016,29.95806]
[1777642754274,29.82,78254.66,0.0,-0.36875,0.00016,29.97354]
[1777642754963,29.82,78254.66,0.0,-0.36875,0.00016,29.97354]
[1777642755897,29.82,78254.66,0.0,-0.36875,0.00016,29.97352]
[1777642755958,29.82,78254.66,0.0,-0.36875,0.00016,29.97352]
[1777642756013,29.82,78254.66,0.0,-0.36875,0.00016,29.97352]
[1777642756116,29.82,78254.66,0.0,-0.36875,0.00016,29.97352]
[1777642756155,29.82,78254.66,0.0,-0.36875,0.00016,29.97352]
[1777642756253,29.81,78247.78,0.0,-0.36984,0.00016,29.99991]
[1777642756540,29.81,78247.78,0.0,-0.36984,0.00016,29.99991]
[1777642757258,29.81,78237.63,0.0,-0.37146,0.00016,30.03845]
[1777642757405,29.81,78237.63,0.0,-0.37146,0.00016,30.03845]
[1777642758262,29.81,78227.86,0.0,-0.37302,0.00016,30.07505]
[1777642758523,29.81,78227.86,0.0,-0.37302,0.00016,30.07505]
[1777642758544,29.81,78227.86,0.0,-0.37302,0.00016,30.07505]
[1777642759298,29.81,78228.17,0.0,-0.37297,0.00016,30.07393]
[1777642760319,29.81,78228.17,0.0,-0.37297,0.00016,30.07393]
[1777642760491,29.81,78228.17,0.0,-0.37297,0.00016,30.07389]
[1777642760550,29.81,78228.17,0.0,-0.37297,0.00016,30.07389]
[1777642761271,29.81,78228.17,0.0,-0.37297,0.00016,30.07389]
[1777642761286,29.81,78228.17,0.0,-0.37297,0.00016,30.07389]
[1777642762742,29.81,78236.09,0.0,-0.3717,0.00016,30.04415]
[1777642762772,29.81,78236.09,0.0,-0.3717,0.00016,30.04415]
[1777642762877,29.81,78236.09,0.0,-0.3717,0.00016,30.04415]
[1777642763298,29.81,78238.75,0.0,-0.37128,0.00016,30.0341]
[1777642763683,29.81,78238.75,0.0,-0.37128,0.00016,30.0341]
[1777642764107,29.81,78238.75,0.0,-0.37128,0.00016,30.0341]
[1777642764306,29.81,78240.83,0.0,-0.37094,0.00016,30.02622]
[1777642764839,29.81,78240.83,0.0,-0.37094,0.00016,30.02622]
[1777642764978,29.81,78240.83,0.0,-0.37094,0.00016,30.02622]
[1777642765891,29.81,78236.41,0.0,-0.37165,0.00016,30.04293]
[1777642766676,29.81,78230.6,0.0,-0.37258,0.00016,30.06475]
[1777642767325,29.81,78219.01,0.0,-0.37443,0.00016,30.10776]
[1777642768292,29.81,78219.01,0.0,-0.37443,0.00016,30.10776]
[1777642768513,29.81,78219.01,0.0,-0.37443,0.00016,30.10772]
[1777642769339,29.81,78215.31,0.0,-0.37502,0.00016,30.12128]
[1777642770102,29.81,78215.31,0.0,-0.37502,0.00016,30.12128]
[1777642770120,29.81,78215.31,0.0,-0.37502,0.00016,30.12128]
[1777642770346,29.81,78205.0,0.0,-0.37667,0.00016,30.1588]
[1777642770771,29.81,78205.0,0.0,-0.37667,0.00016,30.1588]
[1777642771844,29.81,78203.72,0.0,-0.37686,0.00016,30.16037]
[1777642772259,29.81,78203.72,0.0,-0.37686,0.00016,30.16037]
[1777642771944,29.81,78204.45,0.0,-0.37675,0.00016,30.15773]
[1777642772790,29.81,78204.45,0.0,-0.37675,0.00016,30.15773]
[1777642773077,29.81,78208.21,0.0,-0.37614,0.00016,30.14408]
[1777642773583,29.81,78208.21,0.0,-0.37614,0.00016,30.14408]
[1777642773593,29.81,78208.21,0.0,-0.37614,0.00016,30.14408]
[1777642773734,29.81,78208.21,0.0,-0.37614,0.00016,30.14408]
[1777642774147,29.8,78213.71,0.0,-0.37522,0.00016,30.12288]
[1777642774828,29.8,78213.71,0.0,-0.37522,0.00016,30.12288]
[1777642774919,29.8,78206.19,0.0,-0.37642,0.00016,30.15028]
[1777642776860,29.8,78204.61,0.0,-0.37667,0.00016,30.15598]
[1777642776948,29.8,78205.45,0.0,-0.37654,0.00016,30.15292]
[1777642778227,29.8,78205.45,0.0,-0.37654,0.00016,30.15292]
[1777642778787,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779166,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779184,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779197,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779213,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779220,29.8,78206.39,0.0,-0.37639,0.00016,30.14948]
[1777642779255,29.8,78202.31,0.0,-0.37704,0.00016,30.16422]
[1777642779381,29.8,78202.31,0.0,-0.37704,0.00016,30.16422]
[1777642779405,29.8,78202.31,0.0,-0.37704,0.00016,30.16422]
[1777642779696,29.8,78188.71,0.0,-0.37922,0.00016,30.2128]
[1777642780988,29.8,78188.71,0.0,-0.37922,0.00016,30.2128]
[1777642781001,29.8,78178.88,0.0,-0.3808,0.00016,30.2473]
[1777642781569,29.8,78178.88,0.0,-0.3808,0.00016,30.2473]
[1777642781670,29.8,78176.42,0.0,-0.3812,0.00016,30.2558]
[1777642782880,29.8,78176.42,0.0,-0.3812,0.00016,30.2558]
[1777642782889,29.8,78176.42,0.0,-0.3812,0.00016,30.2558]
[1777642782892,29.8,78176.42,0.0,-0.3812,0.00016,30.2558]
[1777642782982,29.79,78177.77,0.0,-0.38098,0.00016,30.25101]
[1777642785080,29.79,78188.19,0.0,-0.37929,0.00016,30.21426]
[1777642787402,29.79,78188.18,0.0,-0.37929,0.00016,30.21418]
[1777642787456,29.79,78188.18,0.0,-0.37929,0.00016,30.21418]
[1777642787489,29.79,78188.18,0.0,-0.37929,0.00016,30.21418]
[1777642787843,29.79,78188.18,0.0,-0.37929,0.00016,30.21418]
[1777642787865,29.79,78188.18,0.0,-0.37929,0.00016,30.21418]
[1777642788082,29.79,78183.09,0.0,-0.38011,0.00016,30.23208]
[1777642789749,29.79,78173.01,0.0,-0.38172,0.00016,30.26711]
[1777642790606,29.79,78173.01,0.0,-0.38172,0.00016,30.26711]
[1777642791108,29.79,78173.01,0.0,-0.38172,0.00016,30.26711]
[1777642792427,29.79,78171.67,0.0,-0.38193,0.00016,30.27159]
[1777642792446,29.79,78171.67,0.0,-0.38193,0.00016,30.27159]
[1777642792556,29.79,78171.67,0.0,-0.38193,0.00016,30.27159]
[1777642792659,29.79,78171.67,0.0,-0.38193,0.00016,30.27159]
[1777642792694,29.79,78171.92,0.0,-0.38189,0.00016,30.27064]
[1777642794052,29.79,78171.92,0.0,-0.38189,0.00016,30.27064]
[1777642794063,29.79,78171.92,0.0,-0.38189,0.00016,30.27064]
[1777642794302,29.79,78168.89,0.0,-0.38238,0.00016,30.28102]
[1777642795103,29.79,78168.89,0.0,-0.38238,0.00016,30.28102]
[1777642795141,29.78,78164.0,0.0,-0.38316,0.00016,30.29772]
[1777642797750,29.78,78156.45,0.0,-0.38437,0.00016,30.32321]
[1777642797772,29.78,78156.45,0.0,-0.38437,0.00016,30.32321]
[1777642797844,29.78,78157.16,0.0,-0.38425,0.00016,30.3207]
[1777642798498,29.78,78157.16,0.0,-0.38425,0.00016,30.3207]
[1777642798599,29.78,78155.85,0.0,-0.38446,0.00016,30.32503]
[1777642799549,29.78,78155.85,0.0,-0.38446,0.00016,30.32503]
[1777642799592,29.78,78159.57,0.0,-0.38385,0.00016,30.3123]
[1777642801290,29.78,78159.57,0.0,-0.38385,0.00016,30.3123]
[1777642801376,29.78,78162.93,0.0,-0.3833,0.00016,30.30065]
[1777642801854,29.78,78162.93,0.0,-0.3833,0.00016,30.30065]
[1777642802678,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642802700,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642802705,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642802943,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642802963,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642803013,29.78,78166.52,0.0,-0.38272,0.00016,30.28835]
[1777642804179,29.77,78166.43,0.0,-0.38273,0.00016,30.28856]
[1777642804381,29.77,78166.04,0.0,-0.38279,0.00016,30.28982]
[1777642804441,29.77,78166.04,0.0,-0.38279,0.00016,30.28982]
[1777642804865,29.77,78170.91,0.0,-0.382,0.00016,30.27295]
[1777642805435,29.77,78170.91,0.0,-0.382,0.00016,30.27295]
[1777642805629,29.77,78170.91,0.0,-0.382,0.00016,30.27295]
[1777642805942,29.77,78170.91,0.0,-0.382,0.00016,30.27295]
[1777642806794,29.77,78178.02,0.0,-0.38085,0.00016,30.24807]
[1777642806812,29.77,78178.02,0.0,-0.38085,0.00016,30.24807]
[1777642806841,29.77,78178.02,0.0,-0.38085,0.00016,30.24807]
[1777642806990,29.77,78188.45,0.0,-0.37917,0.00016,30.21136]
[1777642809088,29.77,78199.08,0.0,-0.37746,0.00016,30.17328]
[1777642809808,29.77,78199.08,0.0,-0.37746,0.00016,30.17328]
[1777642810175,29.77,78199.08,0.0,-0.37746,0.00016,30.17328]
[1777642810277,29.77,78201.2,0.0,-0.37711,0.00016,30.16562]
[1777642810466,29.77,78201.2,0.0,-0.37711,0.00016,30.16562]
[1777642810529,29.77,78201.2,0.0,-0.37711,0.00016,30.16562]
[1777642810637,29.77,78201.2,0.0,-0.37711,0.00016,30.1656]
[1777642811467,29.77,78201.2,0.0,-0.37711,0.00016,30.1656]
[1777642811691,29.77,78201.2,0.0,-0.37711,0.00016,30.1656]
[1777642811724,29.77,78201.2,0.0,-0.37711,0.00016,30.1656]
[1777642811751,29.77,78201.2,0.0,-0.37711,0.00016,30.1656]
[1777642811788,29.77,78208.69,0.0,-0.37591,0.00016,30.13837]
[1777642813011,29.77,78208.69,0.0,-0.37591,0.00016,30.13837]
[1777642813386,29.77,78202.37,0.0,-0.37692,0.00016,30.16132]
[1777642817548,29.77,78208.39,0.0,-0.37596,0.00016,30.13947]
[1777642818132,29.77,78208.39,0.0,-0.37596,0.00016,30.13947]
[1777642820177,29.77,78201.34,0.0,-0.37709,0.00016,30.16503]
[1777642820824,29.77,78196.47,0.0,-0.37787,0.00016,30.18254]
[1777642821701,29.77,78203.01,0.0,-0.37682,0.00016,30.15897]
[1777642822074,29.77,78203.01,0.0,-0.37682,0.00016,30.15897]
[1777642822087,29.77,78203.01,0.0,-0.37682,0.00016,30.15897]
[1777642822176,29.77,78205.01,0.0,-0.3765,0.00016,30.15169]
[1777642823622,29.77,78206.35,0.0,-0.37628,0.00016,30.14682]
[1777642823741,29.77,78206.35,0.0,-0.37628,0.00016,30.14681]
[1777642826005,29.77,78203.1,0.0,-0.3768,0.00016,30.15859]
[1777642826414,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642826748,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642826904,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642827200,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642827338,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642827404,29.77,78204.16,0.0,-0.37663,0.00016,30.15474]
[1777642827401,29.77,78196.92,0.0,-0.37779,0.00016,30.18084]
[1777642827532,29.77,78196.92,0.0,-0.37779,0.00016,30.18084]
[1777642827752,29.77,78196.92,0.0,-0.37779,0.00016,30.18084]
[1777642828278,29.77,78178.57,0.0,-0.38075,0.00016,30.24584]
[1777642828668,29.77,78178.57,0.0,-0.38075,0.00016,30.24584]
[1777642829317,29.77,78178.57,0.0,-0.38075,0.00016,30.24584]
[1777642828787,29.77,78178.57,0.0,-0.38075,0.00016,30.24581]
[1777642829909,29.77,78178.57,0.0,-0.38075,0.00016,30.24581]
[1777642829915,29.77,78170.21,0.0,-0.38209,0.00016,30.27483]
[1777642830735,29.77,78170.21,0.0,-0.38209,0.00016,30.27483]
[1777642830829,29.76,78169.77,0.0,-0.38216,0.00016,30.27628]
[1777642831786,29.76,78169.77,0.0,-0.38216,0.00016,30.27628]
[1777642832069,29.76,78166.24,0.0,-0.38272,0.00016,30.28536]
[1777642833104,29.76,78166.24,0.0,-0.38272,0.00016,30.28536]
[1777642833821,29.76,78167.44,0.0,-0.38252,0.00016,30.28117]
[1777642833926,29.76,78167.44,0.0,-0.38252,0.00016,30.28117]
[1777642834028,29.76,78167.55,0.0,-0.3825,0.00016,30.28072]
[1777642835276,29.76,78167.55,0.0,-0.3825,0.00016,30.28072]
[1777642835308,29.76,78167.55,0.0,-0.3825,0.00016,30.28072]
[1777642835355,29.76,78167.55,0.0,-0.3825,0.00016,30.28072]
[1777642835846,29.76,78166.77,0.0,-0.38262,0.00016,30.28333]
[1777642835890,29.76,78158.59,0.0,-0.38394,0.00016,30.31123]
[1777642836679,29.76,78158.59,0.0,-0.38394,0.00016,30.31123]
[1777642837376,29.76,78158.59,0.0,-0.38394,0.00016,30.31123]
[1777642837395,29.76,78158.59,0.0,-0.38394,0.00016,30.31123]
[1777642836840,29.76,78158.59,0.0,-0.38394,0.00016,30.31125]
[1777642839139,29.76,78154.95,0.0,-0.38453,0.00016,30.32359]
[1777642839903,29.76,78151.67,0.0,-0.38506,0.00016,30.33464]
[1777642839909,29.76,78151.67,0.0,-0.38506,0.00016,30.33464]
[1777642839949,29.76,78151.67,0.0,-0.38506,0.00016,30.33464]
[1777642841283,29.76,78142.56,0.0,-0.38654,0.00016,30.36508]
[1777642841936,29.76,78138.52,0.0,-0.38719,0.00016,30.37843]
[1777642841944,29.76,78138.52,0.0,-0.38719,0.00016,30.37843]
[1777642842535,29.76,78132.4,0.0,-0.38818,0.00016,30.39849]
[1777642842646,29.76,78132.4,0.0,-0.38818,0.00016,30.39849]
[1777642842877,29.76,78132.4,0.0,-0.38818,0.00016,30.39844]
[1777642843560,29.76,78132.4,0.0,-0.38818,0.00016,30.39844]
[1777642843576,29.76,78132.4,0.0,-0.38818,0.00016,30.39844]
[1777642843927,29.76,78132.4,0.0,-0.38818,0.00016,30.39844]
[1777642844395,29.76,78122.31,0.0,-0.38982,0.00016,30.43111]
[1777642844640,29.76,78122.31,0.0,-0.38982,0.00016,30.43111]
[1777642844911,29.76,78122.31,0.0,-0.38982,0.00016,30.43111]
[1777642845293,29.76,78122.31,0.0,-0.38982,0.00016,30.43111]
[1777642845404,29.76,78113.11,0.0,-0.39131,0.00016,30.46043]
[1777642846447,29.76,78113.11,0.0,-0.39131,0.00016,30.46043]
[1777642846501,29.76,78113.11,0.0,-0.39131,0.00016,30.46043]
[1777642846725,29.76,78113.11,0.0,-0.39131,0.00016,30.46043]
[1777642847171,29.76,78113.11,0.0,-0.39131,0.00016,30.46043]
[1777642847272,29.76,78099.11,0.0,-0.39359,0.00016,30.50431]
[1777642848268,29.76,78099.11,0.0,-0.39359,0.00016,30.50431]
[1777642848369,29.76,78101.05,0.0,-0.39327,0.00016,30.49826]
[1777642849565,29.76,78101.05,0.0,-0.39327,0.00016,30.49823]
[1777642850278,29.76,78101.05,0.0,-0.39327,0.00016,30.49823]
[1777642850386,29.76,78101.05,0.0,-0.39327,0.00016,30.49823]
[1777642850306,29.76,78102.63,0.0,-0.39301,0.00016,30.49329]
[1777642850999,29.76,78102.63,0.0,-0.39301,0.00016,30.49329]
[1777642851475,29.76,78108.69,0.0,-0.39202,0.00016,30.47428]
[1777642851776,29.76,78108.69,0.0,-0.39202,0.00016,30.47428]
[1777642852001,29.76,78108.69,0.0,-0.39202,0.00016,30.47428]
[1777642852485,29.76,78123.55,0.0,-0.38961,0.00016,30.4269]
[1777642853013,29.76,78123.55,0.0,-0.38961,0.00016,30.4269]
[1777642853405,29.75,78143.18,0.0,-0.38642,0.00016,30.36258]
[1777642853987,29.75,78143.18,0.0,-0.38642,0.00016,30.36258]
[1777642854257,29.75,78143.98,0.0,-0.38629,0.00016,30.35985]
[1777642855407,29.75,78133.73,0.0,-0.38795,0.00016,30.39366]
[1777642855976,29.75,78133.73,0.0,-0.38795,0.00016,30.39366]
[1777642856077,29.75,78137.02,0.0,-0.38741,0.00016,30.38282]
[1777642857839,29.75,78137.02,0.0,-0.38741,0.00016,30.38277]
[1777642858222,29.75,78137.02,0.0,-0.38741,0.00016,30.38277]
[1777642858307,29.75,78134.02,0.0,-0.38789,0.00016,30.39259]
[1777642861172,29.75,78134.31,0.0,-0.38785,0.00016,30.39163]
[1777642861199,29.75,78134.31,0.0,-0.38785,0.00016,30.39163]
[1777642861218,29.75,78134.31,0.0,-0.38785,0.00016,30.39163]
[1777642861323,29.75,78134.31,0.0,-0.38785,0.00016,30.39163]
[1777642861394,29.75,78129.53,0.0,-0.38862,0.00016,30.40725]
[1777642862016,29.75,78129.53,0.0,-0.38862,0.00016,30.40725]
[1777642862334,29.75,78129.53,0.0,-0.38862,0.00016,30.40725]
[1777642862386,29.75,78114.7,0.0,-0.39103,0.00016,30.45497]
[1777642862743,29.75,78114.7,0.0,-0.39103,0.00016,30.45497]
[1777642862762,29.75,78114.7,0.0,-0.39103,0.00016,30.45497]
[1777642863433,29.75,78114.7,0.0,-0.39103,0.00016,30.45497]
[1777642863046,29.75,78114.7,0.0,-0.39104,0.00016,30.45501]
[1777642863613,29.75,78114.7,0.0,-0.39104,0.00016,30.45501]
[1777642864145,29.75,78114.7,0.0,-0.39104,0.00016,30.45501]
[1777642864160,29.75,78114.7,0.0,-0.39104,0.00016,30.45501]
[1777642864247,29.75,78117.83,0.0,-0.39053,0.00016,30.44505]
[1777642865978,29.75,78117.83,0.0,-0.39052,0.00016,30.445]
[1777642866016,29.75,78117.83,0.0,-0.39052,0.00016,30.445]
[1777642866080,29.75,78115.36,0.0,-0.39092,0.00016,30.45284]
[1777642866821,29.75,78115.36,0.0,-0.39092,0.00016,30.45284]
[1777642867575,29.75,78115.36,0.0,-0.39092,0.00016,30.45281]
[1777642867597,29.75,78115.36,0.0,-0.39092,0.00016,30.45281]
[1777642867600,29.75,78115.36,0.0,-0.39092,0.00016,30.45281]
[1777642868982,29.75,78110.16,0.0,-0.39177,0.00016,30.46931]
[1777642870393,29.75,78106.34,0.0,-0.39239,0.00016,30.48133]
[1777642870142,29.75,78114.68,0.0,-0.39103,0.00016,30.45498]
[1777642871458,29.75,78112.61,0.0,-0.39137,0.00016,30.46147]
[1777642871621,29.75,78112.61,0.0,-0.39137,0.00016,30.46147]
[1777642871635,29.75,78112.61,0.0,-0.39137,0.00016,30.46147]
[1777642872339,29.75,78112.61,0.0,-0.39137,0.00016,30.46147]
[1777642872440,29.75,78109.31,0.0,-0.3919,0.00016,30.47183]
[1777642874554,29.75,78102.6,0.0,-0.39299,0.00016,30.49271]
[1777642875225,29.75,78102.6,0.0,-0.39299,0.00016,30.49271]
[1777642876638,29.73,78101.99,0.0,-0.39304,0.00016,30.49364]
[1777642877396,29.73,78101.99,0.0,-0.39304,0.00016,30.49364]
[1777642878154,29.73,78105.79,0.0,-0.39241,0.00016,30.48156]
[1777642879477,29.73,78108.62,0.0,-0.39195,0.00016,30.47256]
[1777642879495,29.73,78108.62,0.0,-0.39195,0.00016,30.47256]
[1777642879497,29.73,78108.62,0.0,-0.39195,0.00016,30.47256]
[1777642880165,29.73,78108.39,0.0,-0.39198,0.00016,30.4732]
[1777642881072,29.73,78108.39,0.0,-0.39198,0.00016,30.4732]
[1777642881172,29.72,78109.51,0.0,-0.39179,0.00016,30.46958]
[1777642881706,29.72,78109.51,0.0,-0.39179,0.00016,30.46958]
[1777642881720,29.72,78109.51,0.0,-0.39179,0.00016,30.46958]
[1777642881723,29.72,78109.51,0.0,-0.39179,0.00016,30.46958]
[1777642882179,29.72,78108.37,0.0,-0.39198,0.00016,30.4731]
[1777642883478,29.72,78103.79,0.0,-0.39272,0.00016,30.48741]
[1777642884429,29.72,78103.79,0.0,-0.39272,0.00016,30.48741]
[1777642884472,29.72,78103.79,0.0,-0.39272,0.00016,30.48741]
[1777642886441,29.72,78096.01,0.0,-0.39398,0.00016,30.51143]
[1777642886658,29.72,78092.59,0.0,-0.39454,0.00016,30.52196]
[1777642886944,29.72,78092.59,0.0,-0.39454,0.00016,30.52196]
[1777642886952,29.72,78092.59,0.0,-0.39454,0.00016,30.52196]
[1777642887215,29.72,78090.01,0.0,-0.39496,0.00016,30.52985]
[1777642887612,29.72,78090.01,0.0,-0.39496,0.00016,30.52985]
[1777642888331,29.72,78090.01,0.0,-0.39496,0.00016,30.52985]
[1777642888677,29.72,78091.65,0.0,-0.39469,0.00016,30.52479]
[1777642889476,29.72,78091.65,0.0,-0.39469,0.00016,30.52479]
[1777642889228,29.72,78091.65,0.0,-0.39469,0.00016,30.52477]
[1777642890690,29.72,78091.43,0.0,-0.39472,0.00016,30.52542]
[1777642891241,29.72,78095.2,0.0,-0.3941,0.00016,30.5108]
[1777642896425,29.72,78095.05,0.0,-0.39412,0.00016,30.51119]
[1777642897247,29.72,78099.19,0.0,-0.39344,0.00016,30.49835]
[1777642897284,29.72,78099.19,0.0,-0.39344,0.00016,30.49834]
[1777642897654,29.72,78099.19,0.0,-0.39344,0.00016,30.49834]
[1777642898253,29.72,78099.19,0.0,-0.39344,0.00016,30.49834]
[1777642898441,29.72,78099.19,0.0,-0.39344,0.00016,30.49834]
[1777642898472,29.72,78115.15,0.0,-0.39084,0.00016,30.44802]
[1777642898569,29.72,78115.15,0.0,-0.39084,0.00016,30.44802]
[1777642898862,29.72,78115.15,0.0,-0.39084,0.00016,30.44802]
[1777642898941,29.72,78115.15,0.0,-0.39084,0.00016,30.44802]
[1777642899301,29.71,78115.15,0.0,-0.39084,0.00016,30.44798]
[1777642900507,29.71,78121.26,0.0,-0.38984,0.00016,30.42838]
[1777642900521,29.71,78121.26,0.0,-0.38984,0.00016,30.42838]
[1777642900524,29.71,78121.26,0.0,-0.38984,0.00016,30.42838]
[1777642901315,29.71,78123.02,0.0,-0.38955,0.00016,30.42266]
[1777642901716,29.71,78123.02,0.0,-0.38955,0.00016,30.42266]
[1777642902888,29.71,78122.97,0.0,-0.38956,0.00016,30.42279]
[1777642902895,29.71,78122.97,0.0,-0.38956,0.00016,30.42279]
[1777642905499,29.71,78125.67,0.0,-0.38912,0.00016,30.41398]
[1777642906985,29.71,78125.56,0.0,-0.38913,0.00016,30.41435]
[1777642907356,29.71,78125.45,0.0,-0.38915,0.00016,30.41471]
[1777642907907,29.71,78125.45,0.0,-0.38915,0.00016,30.41471]
[1777642908494,29.71,78134.37,0.0,-0.3877,0.00016,30.38553]
[1777642908984,29.71,78134.37,0.0,-0.3877,0.00016,30.38553]
[1777642909374,29.71,78134.37,0.0,-0.3877,0.00016,30.38555]
[1777642911899,29.71,78131.66,0.0,-0.38814,0.00016,30.3945]
[1777642911909,29.71,78131.66,0.0,-0.38814,0.00016,30.3945]
[1777642912393,29.71,78131.66,0.0,-0.38814,0.00016,30.39452]
[1777642912554,29.71,78131.66,0.0,-0.38814,0.00016,30.39452]
[1777642913278,29.71,78131.66,0.0,-0.38814,0.00016,30.39452]
[1777642913401,29.71,78131.4,0.0,-0.38819,0.00016,30.39534]
[1777642914662,29.71,78133.04,0.0,-0.38792,0.00016,30.38994]
[1777642915417,29.71,78132.17,0.0,-0.38806,0.00016,30.39277]
[1777642920454,29.71,78139.0,0.0,-0.38695,0.00016,30.37019]
[1777642924197,29.71,78142.91,0.0,-0.38631,0.00016,30.35718]
[1777642924211,29.71,78142.91,0.0,-0.38631,0.00016,30.35718]
[1777642925045,29.71,78143.57,0.0,-0.3862,0.00016,30.35497]
[1777642925487,29.71,78143.48,0.0,-0.38622,0.00016,30.35527]
[1777642926714,29.71,78147.66,0.0,-0.38554,0.00016,30.34128]
[1777642927305,29.71,78147.66,0.0,-0.38554,0.00016,30.34128]
[1777642927504,29.71,78148.84,0.0,-0.38535,0.00016,30.33732]
[1777642933380,29.71,78149.66,0.0,-0.38521,0.00016,30.33457]
[1777642933481,29.71,78151.03,0.0,-0.38499,0.00016,30.32997]
[1777642934491,29.71,78151.03,0.0,-0.38499,0.00016,30.32997]
[1777642934719,29.71,78151.03,0.0,-0.38499,0.00016,30.32997]
[1777642934784,29.71,78151.03,0.0,-0.38499,0.00016,30.32997]
[1777642934791,29.71,78154.46,0.0,-0.38444,0.00016,30.31839]
[1777642937713,29.71,78160.86,0.0,-0.38339,0.00016,30.29642]
[1777642937788,29.71,78160.86,0.0,-0.38339,0.00016,30.29642]
[1777642938320,29.71,78162.53,0.0,-0.38312,0.00016,30.29062]
[1777642938794,29.71,78162.53,0.0,-0.38312,0.00016,30.29062]
[1777642938817,29.71,78162.53,0.0,-0.38312,0.00016,30.29062]
[1777642940361,29.71,78169.85,0.0,-0.38193,0.00016,30.26529]
[1777642940985,29.71,78174.57,0.0,-0.38117,0.00016,30.24881]
[1777642941175,29.71,78174.57,0.0,-0.38117,0.00016,30.24881]
[1777642941189,29.71,78174.57,0.0,-0.38117,0.00016,30.24881]
[1777642941234,29.71,78174.57,0.0,-0.38117,0.00016,30.24881]
[1777642941406,29.71,78177.01,0.0,-0.38077,0.00016,30.24022]
[1777642941985,29.71,78177.01,0.0,-0.38077,0.00016,30.24022]
[1777642942278,29.71,78177.01,0.0,-0.38077,0.00016,30.24022]
[1777642942366,29.71,78182.4,0.0,-0.3799,0.00016,30.22121]
[1777642943194,29.71,78194.49,0.0,-0.37795,0.00016,30.17811]
[1777642943568,29.71,78194.49,0.0,-0.37795,0.00016,30.17811]
[1777642943577,29.71,78194.49,0.0,-0.37795,0.00016,30.17811]
[1777642943698,29.71,78194.49,0.0,-0.37795,0.00016,30.17811]
[1777642943741,29.71,78201.95,0.0,-0.37675,0.00016,30.15117]
[1777642944717,29.71,78201.95,0.0,-0.37675,0.00016,30.15117]
[1777642945319,29.71,78201.95,0.0,-0.37675,0.00016,30.15117]
[1777642945610,29.71,78203.07,0.0,-0.37657,0.00016,30.1471]
[1777642945631,29.71,78203.96,0.0,-0.37642,0.00016,30.14387]
[1777642950674,29.71,78208.52,0.0,-0.37569,0.00016,30.12724]
[1777642950755,29.71,78208.52,0.0,-0.37569,0.00016,30.12724]
[1777642951475,29.71,78206.4,0.0,-0.37602,0.00016,30.13197]
[1777642951718,29.71,78206.4,0.0,-0.37602,0.00016,30.13197]
[1777642951726,29.71,78206.4,0.0,-0.37602,0.00016,30.13197]
[1777642952256,29.71,78206.4,0.0,-0.37602,0.00016,30.13197]
[1777642952603,29.71,78198.97,0.0,-0.37722,0.00016,30.15896]
[1777642952674,29.71,78198.97,0.0,-0.37722,0.00016,30.15896]
[1777642952861,29.71,78198.97,0.0,-0.37722,0.00016,30.15896]
[1777642953459,29.71,78198.97,0.0,-0.37722,0.00016,30.15896]
[1777642953574,29.71,78192.06,0.0,-0.37833,0.00016,30.1838]
[1777642954353,29.71,78192.06,0.0,-0.37833,0.00016,30.1838]
[1777642954464,29.71,78170.23,0.0,-0.38186,0.00016,30.26078]
[1777642954864,29.71,78170.23,0.0,-0.38186,0.00016,30.26078]
[1777642955547,29.71,78159.52,0.0,-0.38359,0.00016,30.29767]
[1777642955725,29.71,78159.52,0.0,-0.38359,0.00016,30.29767]
[1777642955906,29.71,78159.52,0.0,-0.38359,0.00016,30.29767]
[1777642956559,29.7,78157.84,0.0,-0.38386,0.00016,30.30331]
[1777642959894,29.7,78156.14,0.0,-0.38413,0.00016,30.30912]
[1777642960460,29.7,78156.05,0.0,-0.38415,0.00016,30.30943]
[1777642960835,29.7,78156.05,0.0,-0.38415,0.00016,30.30943]
[1777642961559,29.7,78156.05,0.0,-0.38415,0.00016,30.30943]
[1777642961487,29.71,78138.41,0.0,-0.38701,0.00016,30.36865]
[1777642961929,29.71,78138.41,0.0,-0.38701,0.00016,30.36865]
[1777642962035,29.71,78138.41,0.0,-0.38701,0.00016,30.36865]
[1777642962054,29.71,78142.03,0.0,-0.38642,0.00016,30.35663]
[1777642963166,29.71,78142.03,0.0,-0.38642,0.00016,30.35663]
[1777642963176,29.71,78142.03,0.0,-0.38642,0.00016,30.35663]
[1777642963267,29.71,78142.96,0.0,-0.38627,0.00016,30.35359]
[1777642963920,29.71,78142.96,0.0,-0.38627,0.00016,30.35359]
[1777642964215,29.71,78142.96,0.0,-0.38627,0.00016,30.35359]
[1777642964246,29.71,78142.65,0.0,-0.38632,0.00016,30.35462]
[1777642965112,29.71,78142.65,0.0,-0.38632,0.00016,30.35462]
[1777642965804,29.71,78141.25,0.0,-0.38655,0.00016,30.35926]
[1777642965813,29.71,78141.25,0.0,-0.38655,0.00016,30.35926]
[1777642965814,29.71,78141.25,0.0,-0.38655,0.00016,30.35926]
[1777642965905,29.71,78139.93,0.0,-0.38677,0.00016,30.36365]
[1777642967235,29.71,78139.93,0.0,-0.38677,0.00016,30.36365]
[1777642967959,29.71,78138.24,0.0,-0.38704,0.00016,30.36922]
[1777642968496,29.71,78138.24,0.0,-0.38704,0.00016,30.36922]
[1777642968501,29.71,78138.24,0.0,-0.38704,0.00016,30.36922]
[1777642970530,29.71,78137.04,0.0,-0.38723,0.00016,30.37317]
[1777642972059,29.7,78139.74,0.0,-0.38679,0.00016,30.3642]
[1777642972156,29.7,78142.59,0.0,-0.38633,0.00016,30.35471]
[1777642972874,29.7,78142.59,0.0,-0.38633,0.00016,30.35471]
[1777642974067,29.7,78143.78,0.0,-0.38614,0.00016,30.35073]
[1777642974083,29.7,78143.78,0.0,-0.38614,0.00016,30.35073]
[1777642974470,29.7,78144.69,0.0,-0.38599,0.00016,30.34768]
[1777642977016,29.7,78146.76,0.0,-0.38565,0.00016,30.34075]
[1777642977029,29.7,78146.76,0.0,-0.38565,0.00016,30.34075]
[1777642980372,29.7,78145.24,0.0,-0.3859,0.00016,30.34586]
[1777642981723,29.7,78146.62,0.0,-0.38568,0.00016,30.34125]
[1777642982305,29.7,78146.62,0.0,-0.38568,0.00016,30.34125]
[1777642984220,29.7,78144.96,0.0,-0.38595,0.00016,30.34681]
[1777642985312,29.7,78144.62,0.0,-0.386,0.00016,30.34796]
[1777642985575,29.7,78145.15,0.0,-0.38592,0.00016,30.34619]
[1777642986384,29.7,78145.15,0.0,-0.38592,0.00016,30.34619]
[1777642986470,29.7,78145.15,0.0,-0.38592,0.00016,30.34619]
[1777642986502,29.7,78156.06,0.0,-0.38414,0.00016,30.3093]
[1777642987073,29.7,78156.06,0.0,-0.38414,0.00016,30.3093]
[1777642987362,29.7,78152.28,0.0,-0.38476,0.00016,30.32215]
[1777642988174,29.7,78152.28,0.0,-0.38476,0.00016,30.32215]
[1777642988187,29.7,78152.28,0.0,-0.38476,0.00016,30.32215]
[1777642990395,29.7,78149.26,0.0,-0.38524,0.00016,30.33231]
[1777642992372,29.7,78156.11,0.0,-0.38413,0.00016,30.30907]
[1777642992473,29.7,78156.45,0.0,-0.38407,0.00016,30.30787]
[1777642994402,29.7,78156.45,0.0,-0.38407,0.00016,30.30787]
[1777642994498,29.7,78157.24,0.0,-0.38394,0.00016,30.30513]
[1777642994811,29.7,78157.24,0.0,-0.38394,0.00016,30.30513]
[1777642995474,29.7,78157.24,0.0,-0.38394,0.00016,30.30513]
[1777642998668,29.7,78157.9,0.0,-0.38383,0.00016,30.3028]
[1777642999478,29.7,78157.9,0.0,-0.38383,0.00016,30.3028]
[1777642999965,29.7,78156.77,0.0,-0.38402,0.00016,30.3066]
[1777643000482,29.7,78156.77,0.0,-0.38402,0.00016,30.3066]
[1777643000583,29.7,78157.7,0.0,-0.38386,0.00016,30.30341]
[1777643002528,29.7,78157.7,0.0,-0.38386,0.00016,30.30341]
[1777643002535,29.7,78157.7,0.0,-0.38386,0.00016,30.30341]
[1777643002531,29.7,78161.4,0.0,-0.38326,0.00016,30.2907]
[1777643003257,29.7,78161.4,0.0,-0.38326,0.00016,30.2907]
[1777643003358,29.7,78163.47,0.0,-0.38293,0.00016,30.28357]
[1777643004552,29.7,78163.47,0.0,-0.38293,0.00016,30.28357]
[1777643005640,29.7,78165.33,0.0,-0.38262,0.00016,30.27713]
[1777643006000,29.7,78165.33,0.0,-0.38262,0.00016,30.27713]
[1777643006020,29.7,78165.33,0.0,-0.38262,0.00016,30.27713]
[1777643006041,29.7,78165.33,0.0,-0.38262,0.00016,30.27713]
[1777643006186,29.7,78168.77,0.0,-0.38207,0.00016,30.26523]
[1777643007407,29.7,78168.77,0.0,-0.38207,0.00016,30.26523]
[1777643007753,29.7,78175.07,0.0,-0.38104,0.00016,30.24316]
[1777643008625,29.7,78176.01,0.0,-0.38089,0.00016,30.23982]
[1777643009060,29.7,78176.01,0.0,-0.38089,0.00016,30.23982]
[1777643009457,29.7,78179.03,0.0,-0.3804,0.00016,30.22917]
[1777643009880,29.7,78179.03,0.0,-0.3804,0.00016,30.22917]
[1777643009897,29.7,78179.03,0.0,-0.3804,0.00016,30.22917]
[1777643010362,29.7,78179.03,0.0,-0.3804,0.00016,30.22917]
[1777643010723,29.7,78183.78,0.0,-0.37963,0.00016,30.21236]
[1777643010739,29.7,78183.78,0.0,-0.37963,0.00016,30.21236]
[1777643010924,29.7,78183.78,0.0,-0.37963,0.00016,30.21236]
[1777643012599,29.7,78183.78,0.0,-0.37962,0.00016,30.20934]
[1777643012686,29.69,78190.08,0.0,-0.3786,0.00016,30.18689]
[1777643013141,29.69,78193.13,0.0,-0.37811,0.00016,30.17595]
[1777643016952,29.69,78197.95,0.0,-0.37733,0.00016,30.15857]
[1777643016959,29.69,78197.95,0.0,-0.37733,0.00016,30.15857]
[1777643016978,29.69,78197.95,0.0,-0.37733,0.00016,30.15857]
[1777643017585,29.69,78195.83,0.0,-0.37767,0.00016,30.16619]
[1777643020747,29.69,78198.27,0.0,-0.37728,0.00016,30.15736]
[1777643020826,29.69,78198.27,0.0,-0.37728,0.00016,30.15736]
[1777643020841,29.69,78198.27,0.0,-0.37728,0.00016,30.15736]
[1777643021185,29.69,78197.81,0.0,-0.37735,0.00016,30.15901]
[1777643024323,29.69,78190.58,0.0,-0.37851,0.00016,30.18496]
[1777643024584,29.69,78190.58,0.0,-0.37851,0.00016,30.18496]
[1777643024552,29.69,78192.67,0.0,-0.37817,0.00016,30.17741]
[1777643024789,29.69,78192.67,0.0,-0.37817,0.00016,30.17741]
[1777643024820,29.69,78192.67,0.0,-0.37817,0.00016,30.17741]
[1777643025213,29.69,78192.71,0.0,-0.37817,0.00016,30.17726]
[1777643026220,29.69,78177.58,0.0,-0.38061,0.00016,30.23094]
[1777643027528,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643027901,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643028275,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643028306,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643028331,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643028529,29.69,78169.75,0.0,-0.38187,0.00016,30.25815]
[1777643028565,29.68,78166.86,0.0,-0.38231,0.00016,30.26741]
[1777643029263,29.68,78166.86,0.0,-0.38231,0.00016,30.26741]
[1777643030320,29.68,78155.11,0.0,-0.38421,0.00016,30.30769]
[1777643030339,29.68,78155.11,0.0,-0.38421,0.00016,30.30769]
[1777643030351,29.68,78148.14,0.0,-0.38534,0.00016,30.33121]
[1777643030972,29.68,78148.14,0.0,-0.38534,0.00016,30.33121]
[1777643031255,29.68,78148.14,0.0,-0.38534,0.00016,30.33121]
[1777643032119,29.68,78148.14,0.0,-0.38534,0.00016,30.33121]
[1777643032324,29.68,78145.91,0.0,-0.3857,0.00016,30.3387]
[1777643033375,29.68,78137.47,0.0,-0.38707,0.00016,30.36675]
[1777643033658,29.68,78137.47,0.0,-0.38707,0.00016,30.36675]
[1777643035014,29.68,78137.47,0.0,-0.38707,0.00016,30.36672]
[1777643035022,29.68,78137.47,0.0,-0.38707,0.00016,30.36672]
[1777643036134,29.67,78131.91,0.0,-0.38795,0.00016,30.38472]
[1777643036487,29.67,78131.91,0.0,-0.38795,0.00016,30.38472]
[1777643036529,29.67,78123.31,0.0,-0.38935,0.00016,30.41276]
[1777643036995,29.67,78123.31,0.0,-0.38935,0.00016,30.41276]
[1777643037019,29.67,78123.31,0.0,-0.38935,0.00016,30.41276]
[1777643037047,29.67,78123.31,0.0,-0.38935,0.00016,30.41276]
[1777643037251,29.67,78123.31,0.0,-0.38935,0.00016,30.41276]
[1777643039117,29.68,78114.05,0.0,-0.39089,0.00016,30.44307]
[1777643039132,29.68,78114.05,0.0,-0.39089,0.00016,30.44307]
[1777643039313,29.68,78108.12,0.0,-0.39186,0.00016,30.46194]
[1777643039937,29.68,78108.12,0.0,-0.39186,0.00016,30.46194]
[1777643039950,29.68,78108.12,0.0,-0.39186,0.00016,30.46194]
[1777643040518,29.68,78108.12,0.0,-0.39186,0.00016,30.46194]
[1777643040533,29.68,78103.63,0.0,-0.39259,0.00016,30.47611]
[1777643040917,29.68,78103.63,0.0,-0.39259,0.00016,30.47611]
[1777643040951,29.68,78103.63,0.0,-0.39259,0.00016,30.47611]
[1777643041118,29.68,78103.63,0.0,-0.39259,0.00016,30.47611]
[1777643041431,29.68,78102.68,0.0,-0.39275,0.00016,30.47909]
[1777643042437,29.68,78113.33,0.0,-0.39101,0.00016,30.44544]
[1777643043027,29.68,78113.33,0.0,-0.39101,0.00016,30.44544]
[1777643043189,29.68,78113.33,0.0,-0.39101,0.00016,30.44544]
[1777643043432,29.68,78113.33,0.0,-0.39101,0.00016,30.44544]
[1777643043533,29.68,78115.81,0.0,-0.3906,0.00016,30.43747]
[1777643044487,29.68,78115.81,0.0,-0.3906,0.00016,30.43747]
[1777643044562,29.68,78118.42,0.0,-0.39017,0.00016,30.42906]
[1777643045206,29.68,78118.42,0.0,-0.39017,0.00016,30.42906]
[1777643045355,29.68,78118.42,0.0,-0.39017,0.00016,30.42903]
[1777643047006,29.68,78122.46,0.0,-0.38951,0.00016,30.41596]
[1777643047265,29.68,78122.46,0.0,-0.38951,0.00016,30.41596]
[1777643047397,29.68,78122.46,0.0,-0.38951,0.00016,30.41596]
[1777643047450,29.68,78122.46,0.0,-0.38951,0.00016,30.41596]
[1777643047634,29.68,78135.14,0.0,-0.38745,0.00016,30.37449]
[1777643048469,29.66,78145.24,0.0,-0.38574,0.00016,30.33946]
[1777643049017,29.66,78145.24,0.0,-0.38574,0.00016,30.33946]
[1777643049035,29.66,78145.24,0.0,-0.38574,0.00016,30.33946]
[1777643049384,29.66,78145.24,0.0,-0.38574,0.00016,30.33935]
[1777643050360,29.66,78145.24,0.0,-0.38574,0.00016,30.33935]
[1777643050461,29.66,78149.14,0.0,-0.3851,0.00016,30.3261]
[1777643050945,29.66,78149.14,0.0,-0.3851,0.00016,30.3261]
[1777643051318,29.66,78149.14,0.0,-0.3851,0.00016,30.3261]
[1777643051774,29.66,78148.44,0.0,-0.38521,0.00016,30.32836]
[1777643053348,29.65,78145.08,0.0,-0.38575,0.00016,30.33956]
[1777643053444,29.65,78145.08,0.0,-0.38575,0.00016,30.33956]
[1777643053545,29.65,78149.88,0.0,-0.38497,0.00016,30.32328]
[1777643053839,29.65,78149.88,0.0,-0.38497,0.00016,30.32328]
[1777643054526,29.65,78149.34,0.0,-0.38505,0.00016,30.325]
[1777643055150,29.65,78149.34,0.0,-0.38505,0.00016,30.325]
[1777643055176,29.65,78149.34,0.0,-0.38505,0.00016,30.325]
[1777643056471,29.65,78149.34,0.0,-0.38504,0.00016,30.3249]
[1777643056481,29.65,78149.34,0.0,-0.38504,0.00016,30.3249]
[1777643056974,29.65,78148.63,0.0,-0.38516,0.00016,30.32719]
[1777643057398,29.65,78148.63,0.0,-0.38516,0.00016,30.32719]
[1777643057401,29.65,78148.63,0.0,-0.38516,0.00016,30.32719]
[1777643057466,29.65,78148.69,0.0,-0.38514,0.00016,30.32689]
[1777643059651,29.65,78148.69,0.0,-0.38514,0.00016,30.32679]
[1777643059662,29.65,78148.69,0.0,-0.38514,0.00016,30.32679]
[1777643061450,29.64,78148.25,0.0,-0.3852,0.00016,30.32808]
[1777643061541,29.64,78150.83,0.0,-0.38478,0.00016,30.31926]
[1777643061991,29.64,78150.83,0.0,-0.38478,0.00016,30.31926]
[1777643062679,29.64,78150.83,0.0,-0.38478,0.00016,30.31926]
[1777643063499,29.64,78150.83,0.0,-0.38477,0.00016,30.31917]
[1777643064476,29.64,78149.14,0.0,-0.38504,0.00016,30.3248]
[1777643064975,29.64,78148.34,0.0,-0.38517,0.00016,30.3274]
[1777643065121,29.64,78148.34,0.0,-0.38517,0.00016,30.3274]
[1777643065236,29.64,78148.34,0.0,-0.38517,0.00016,30.3274]
[1777643065476,29.64,78148.34,0.0,-0.38517,0.00016,30.3274]
[1777643065577,29.64,78157.48,0.0,-0.38368,0.00016,30.29625]
[1777643066598,29.64,78169.06,0.0,-0.3818,0.00016,30.25619]
[1777643067530,29.64,78169.06,0.0,-0.3818,0.00016,30.25619]
[1777643067659,29.64,78169.42,0.0,-0.38174,0.00016,30.25488]
[1777643068871,29.64,78165.5,0.0,-0.38237,0.00016,30.26845]
[1777643068893,29.64,78165.5,0.0,-0.38237,0.00016,30.26845]
[1777643070351,29.64,78165.5,0.0,-0.38237,0.00016,30.26839]
[1777643070532,29.64,78164.75,0.0,-0.38249,0.00016,30.27093]
[1777643070829,29.64,78164.75,0.0,-0.38249,0.00016,30.27093]
[1777643071540,29.63,78168.04,0.0,-0.38194,0.00016,30.25644]
[1777643074192,29.63,78165.07,0.0,-0.38242,0.00016,30.26665]
[1777643074564,29.63,78164.85,0.0,-0.38245,0.00016,30.26735]
[1777643079596,29.63,78164.99,0.0,-0.38242,0.00016,30.26662]
[1777643084631,29.63,78161.96,0.0,-0.3829,0.00016,30.27685]
[1777643087496,29.63,78162.38,0.0,-0.38283,0.00016,30.2753]
[1777643087651,29.62,78162.01,0.0,-0.38289,0.00016,30.27652]
[1777643088205,29.62,78162.01,0.0,-0.38289,0.00016,30.27652]
[1777643088658,29.62,78161.42,0.0,-0.38298,0.00016,30.27851]
[1777643089442,29.62,78161.42,0.0,-0.38298,0.00016,30.27851]
[1777643089666,29.62,78160.83,0.0,-0.38307,0.00016,30.28049]
[1777643090031,29.62,78160.83,0.0,-0.38307,0.00016,30.28049]
[1777643090673,29.62,78160.28,0.0,-0.38316,0.00016,30.28233]
[1777643091928,29.62,78159.31,0.0,-0.38332,0.00016,30.28561]
[1777643092132,29.62,78159.31,0.0,-0.38332,0.00016,30.28561]
[1777643095528,29.62,78162.17,0.0,-0.38285,0.00016,30.27561]
[1777643095536,29.62,78162.17,0.0,-0.38285,0.00016,30.27561]
[1777643096876,29.62,78174.84,0.0,-0.38079,0.00016,30.2314]
[1777643097398,29.62,78174.84,0.0,-0.38079,0.00016,30.2314]
[1777643097411,29.62,78174.84,0.0,-0.38079,0.00016,30.2314]
[1777643097734,29.62,78187.7,0.0,-0.3787,0.00016,30.18576]
[1777643097876,29.62,78187.7,0.0,-0.3787,0.00016,30.18576]
[1777643097888,29.62,78187.7,0.0,-0.3787,0.00016,30.18576]
[1777643099200,29.62,78187.7,0.0,-0.3787,0.00016,30.18576]
[1777643099737,29.62,78197.28,0.0,-0.37716,0.00016,30.15126]
[1777643100123,29.62,78197.28,0.0,-0.37716,0.00016,30.15126]
[1777643100225,29.62,78200.51,0.0,-0.37664,0.00016,30.13952]
[1777643100833,29.62,78200.51,0.0,-0.37664,0.00016,30.13952]
[1777643101712,29.62,78200.51,0.0,-0.37664,0.00016,30.13952]
[1777643100834,29.62,78203.72,0.0,-0.37612,0.00016,30.12783]
[1777643102780,29.62,78195.93,0.0,-0.37738,0.00016,30.15625]
[1777643103003,29.62,78185.94,0.0,-0.37899,0.00016,30.19218]
[1777643104123,29.62,78185.94,0.0,-0.37899,0.00016,30.19218]
[1777643104125,29.62,78190.5,0.0,-0.37826,0.00016,30.17584]
[1777643105530,29.62,78190.5,0.0,-0.37826,0.00016,30.17584]
[1777643105631,29.62,78191.79,0.0,-0.37805,0.00016,30.17122]
[1777643106191,29.62,78191.79,0.0,-0.37805,0.00016,30.17122]
[1777643106229,29.62,78191.79,0.0,-0.37805,0.00016,30.17122]
[1777643106673,29.62,78193.24,0.0,-0.37782,0.00016,30.16601]
[1777643107090,29.62,78193.24,0.0,-0.37782,0.00016,30.16601]
[1777643107378,29.62,78193.24,0.0,-0.37782,0.00016,30.16601]
[1777643107540,29.62,78180.08,0.0,-0.37994,0.00016,30.21304]
[1777643107964,29.62,78163.27,0.0,-0.38267,0.00016,30.27187]
[1777643108872,29.62,78163.27,0.0,-0.38267,0.00016,30.27187]
[1777643108938,29.62,78163.27,0.0,-0.38267,0.00016,30.27187]
[1777643109599,29.62,78162.44,0.0,-0.3828,0.00016,30.27464]
[1777643110418,29.62,78162.44,0.0,-0.3828,0.00016,30.27464]
[1777643110491,29.62,78163.78,0.0,-0.38258,0.00016,30.26996]
[1777643112269,29.62,78162.84,0.0,-0.38273,0.00016,30.27321]
[1777643112325,29.62,78162.84,0.0,-0.38273,0.00016,30.27321]
[1777643112545,29.62,78163.65,0.0,-0.3826,0.00016,30.27032]
[1777643113730,29.62,78163.65,0.0,-0.3826,0.00016,30.27032]
[1777643113836,29.62,78171.97,0.0,-0.38125,0.00016,30.24132]
[1777643117968,29.62,78163.42,0.0,-0.38263,0.00016,30.27093]
[1777643120526,29.62,78163.42,0.0,-0.38263,0.00016,30.27089]
[1777643120612,29.61,78159.48,0.0,-0.38326,0.00016,30.28439]
[1777643121097,29.61,78159.48,0.0,-0.38326,0.00016,30.28439]
[1777643121533,29.61,78159.48,0.0,-0.38326,0.00016,30.28439]
[1777643121613,29.61,78158.73,0.0,-0.38338,0.00016,30.28692]
[1777643122306,29.61,78158.73,0.0,-0.38338,0.00016,30.28692]
[1777643122379,29.61,78158.73,0.0,-0.38338,0.00016,30.28692]
[1777643122597,29.61,78146.98,0.0,-0.38529,0.00016,30.32698]
[1777643123081,29.61,78146.98,0.0,-0.38529,0.00016,30.32698]
[1777643123180,29.61,78143.99,0.0,-0.38578,0.00016,30.33705]
[1777643124091,29.61,78143.99,0.0,-0.38578,0.00016,30.33705]
[1777643124157,29.61,78143.99,0.0,-0.38578,0.00016,30.33705]
[1777643124792,29.61,78149.71,0.0,-0.38485,0.00016,30.31777]
[1777643125497,29.61,78164.85,0.0,-0.38239,0.00016,30.26586]
[1777643125875,29.61,78164.85,0.0,-0.38239,0.00016,30.26586]
[1777643125948,29.61,78167.43,0.0,-0.38197,0.00016,30.2569]
[1777643127318,29.61,78167.43,0.0,-0.38197,0.00016,30.2569]
[1777643127365,29.61,78167.72,0.0,-0.38192,0.00016,30.25583]
[1777643132594,29.61,78169.91,0.0,-0.38156,0.00016,30.2481]
[1777643132750,29.61,78169.91,0.0,-0.38156,0.00016,30.2481]
[1777643132768,29.61,78172.35,0.0,-0.38115,0.00016,30.23647]
[1777643133407,29.61,78172.35,0.0,-0.38115,0.00016,30.23647]
[1777643133509,29.61,78172.53,0.0,-0.38112,0.00016,30.23581]
[1777643134008,29.61,78172.53,0.0,-0.38112,0.00016,30.23581]
[1777643134022,29.61,78172.53,0.0,-0.38112,0.00016,30.23581]
[1777643136013,29.61,78172.93,0.0,-0.38106,0.00016,30.23437]
[1777643136025,29.61,78172.93,0.0,-0.38106,0.00016,30.23437]
[1777643136028,29.61,78172.93,0.0,-0.38106,0.00016,30.23437]
[1777643136107,29.61,78173.03,0.0,-0.38104,0.00016,30.23398]
[1777643137225,29.61,78173.03,0.0,-0.38104,0.00016,30.23398]
[1777643137859,29.61,78173.03,0.0,-0.38104,0.00016,30.23394]
[1777643140628,29.61,78175.38,0.0,-0.38065,0.00016,30.22556]
[1777643140685,29.61,78175.41,0.0,-0.38065,0.00016,30.22542]
[1777643145345,29.61,78174.27,0.0,-0.38083,0.00016,30.2293]
[1777643145353,29.61,78174.27,0.0,-0.38083,0.00016,30.2293]
[1777643145481,29.61,78174.27,0.0,-0.38083,0.00016,30.2293]
[1777643145670,29.61,78175.94,0.0,-0.38055,0.00016,30.22332]
[1777643146729,29.61,78175.94,0.0,-0.38055,0.00016,30.22332]
[1777643146600,29.6,78163.79,0.0,-0.38252,0.00016,30.26573]
[1777643147071,29.6,78163.79,0.0,-0.38252,0.00016,30.26573]
[1777643148555,29.6,78163.79,0.0,-0.38252,0.00016,30.26573]
[1777643148754,29.6,78163.79,0.0,-0.38252,0.00016,30.26573]
[1777643148618,29.6,78160.92,0.0,-0.38298,0.00016,30.2755]
[1777643149284,29.6,78162.82,0.0,-0.38267,0.00016,30.26894]
[1777643154837,29.6,78166.92,0.0,-0.38199,0.00016,30.25434]
[1777643155127,29.6,78168.64,0.0,-0.38171,0.00016,30.24827]
[1777643160554,29.59,78170.31,0.0,-0.38143,0.00016,30.24217]
[1777643160720,29.59,78170.31,0.0,-0.38143,0.00016,30.24217]
[1777643160770,29.59,78169.37,0.0,-0.38157,0.00016,30.24532]
[1777643160860,29.59,78169.37,0.0,-0.38157,0.00016,30.24532]
[1777643161033,29.59,78169.37,0.0,-0.38157,0.00016,30.24532]
[1777643161226,29.59,78169.37,0.0,-0.38157,0.00016,30.24532]
[1777643161587,29.59,78159.03,0.0,-0.38325,0.00016,30.28119]
[1777643161969,29.59,78159.03,0.0,-0.38325,0.00016,30.28119]
[1777643162296,29.59,78159.03,0.0,-0.38325,0.00016,30.28119]
[1777643162659,29.59,78159.03,0.0,-0.38325,0.00016,30.28119]
[1777643162705,29.59,78149.61,0.0,-0.38479,0.00016,30.31346]
[1777643163225,29.59,78149.61,0.0,-0.38479,0.00016,30.31346]
[1777643163288,29.59,78149.61,0.0,-0.38479,0.00016,30.31346]
[1777643164401,29.59,78159.94,0.0,-0.38311,0.00016,30.27812]
[1777643164479,29.59,78159.94,0.0,-0.38311,0.00016,30.27812]
[1777643165590,29.59,78167.77,0.0,-0.38184,0.00016,30.251]
[1777643166805,29.59,78173.28,0.0,-0.38094,0.00016,30.23164]
[1777643166822,29.59,78173.28,0.0,-0.38094,0.00016,30.23164]
[1777643167437,29.59,78173.28,0.0,-0.38094,0.00016,30.23164]
[1777643167690,29.59,78173.28,0.0,-0.38094,0.00016,30.23164]
[1777643167774,29.59,78176.55,0.0,-0.3804,0.00016,30.22003]
[1777643167928,29.59,78176.55,0.0,-0.3804,0.00016,30.22003]
[1777643167979,29.59,78176.55,0.0,-0.3804,0.00016,30.22003]
[1777643168220,29.59,78176.55,0.0,-0.3804,0.00016,30.22003]
[1777643169537,29.59,78185.39,0.0,-0.37897,0.00016,30.18854]
[1777643172904,29.59,78186.34,0.0,-0.37881,0.00016,30.18507]
[1777643173021,29.59,78186.34,0.0,-0.37881,0.00016,30.18507]
[1777643173647,29.59,78196.75,0.0,-0.37713,0.00016,30.14749]
[1777643174447,29.59,78196.75,0.0,-0.37713,0.00016,30.14749]
[1777643174482,29.59,78206.56,0.0,-0.37554,0.00016,30.11157]
[1777643175250,29.59,78206.56,0.0,-0.37554,0.00016,30.11157]
[1777643175269,29.59,78206.56,0.0,-0.37554,0.00016,30.11157]
[1777643175337,29.59,78204.43,0.0,-0.37588,0.00016,30.1194]
[1777643176487,29.59,78204.43,0.0,-0.37588,0.00016,30.1194]
[1777643176500,29.59,78204.43,0.0,-0.37588,0.00016,30.1194]
[1777643176756,29.59,78205.21,0.0,-0.37576,0.00016,30.11656]
[1777643177225,29.59,78205.21,0.0,-0.37576,0.00016,30.11656]
[1777643177313,29.59,78203.22,0.0,-0.37608,0.00016,30.12386]
[1777643179265,29.59,78203.22,0.0,-0.37608,0.00016,30.12388]
[1777643179473,29.59,78203.22,0.0,-0.37608,0.00016,30.12388]
[1777643179798,29.59,78203.22,0.0,-0.37608,0.00016,30.12388]
[1777643180251,29.59,78209.51,0.0,-0.37506,0.00016,30.10074]
[1777643180491,29.59,78209.51,0.0,-0.37506,0.00016,30.10074]
[1777643180714,29.59,78231.25,0.0,-0.37156,0.00016,30.01924]
[1777643181829,29.59,78247.22,0.0,-0.36899,0.00016,29.95787]
[1777643182460,29.59,78247.22,0.0,-0.36899,0.00016,29.95787]
[1777643182561,29.59,78241.69,0.0,-0.36989,0.00016,29.97934]
[1777643183268,29.59,78241.69,0.0,-0.36989,0.00016,29.97934]
[1777643186719,29.59,78244.04,0.0,-0.36952,0.00016,29.97053]
[1777643186950,29.59,78246.01,0.0,-0.3692,0.00016,29.96301]
[1777643187039,29.59,78246.01,0.0,-0.3692,0.00016,29.96301]
[1777643187357,29.59,78246.01,0.0,-0.3692,0.00016,29.96301]
[1777643191578,29.6,78249.97,0.0,-0.36857,0.00016,29.94763]
[1777643191872,29.6,78248.31,0.0,-0.36883,0.00016,29.95105]
[1777643191978,29.6,78248.31,0.0,-0.36883,0.00016,29.95105]
[1777643192829,29.59,78262.51,0.0,-0.36654,0.00016,29.89524]
[1777643193464,29.59,78262.51,0.0,-0.36654,0.00016,29.89524]
[1777643193565,29.59,78267.11,0.0,-0.3658,0.00016,29.8769]
[1777643195496,29.59,78267.11,0.0,-0.3658,0.00016,29.8769]
[1777643195523,29.59,78267.11,0.0,-0.3658,0.00016,29.8769]
[1777643195528,29.59,78267.11,0.0,-0.3658,0.00016,29.8769]
[1777643195757,29.59,78267.11,0.0,-0.3658,0.00016,29.8769]
[1777643195828,29.59,78262.23,0.0,-0.36658,0.00016,29.89607]
[1777643197323,29.59,78262.23,0.0,-0.36658,0.00016,29.89607]
[1777643197330,29.59,78262.23,0.0,-0.36658,0.00016,29.89607]
[1777643197334,29.59,78262.23,0.0,-0.36658,0.00016,29.89607]
[1777643197827,29.59,78262.23,0.0,-0.36658,0.00016,29.89607]
[1777643197431,29.59,78250.75,0.0,-0.36841,0.00016,29.94098]
[1777643199558,29.59,78250.75,0.0,-0.36841,0.00016,29.94098]
[1777643199927,29.59,78252.29,0.0,-0.36816,0.00016,29.93488]
[1777643199936,29.59,78252.29,0.0,-0.36816,0.00016,29.93488]
[1777643199951,29.59,78252.29,0.0,-0.36816,0.00016,29.93488]
[1777643200455,29.59,78252.29,0.0,-0.36816,0.00016,29.93488]
[1777643201788,29.59,78262.02,0.0,-0.3666,0.00016,29.89644]
[1777643207504,29.58,78263.19,0.0,-0.36639,0.00016,29.89134]
[1777643211051,29.58,78266.88,0.0,-0.36579,0.00016,29.87647]
[1777643211324,29.58,78266.88,0.0,-0.36579,0.00016,29.87647]
[1777643211806,29.58,78270.82,0.0,-0.36516,0.00016,29.86068]
[1777643212403,29.58,78270.82,0.0,-0.36516,0.00016,29.86068]
[1777643212786,29.58,78270.82,0.0,-0.36516,0.00016,29.86068]
[1777643212978,29.58,78275.13,0.0,-0.36447,0.00016,29.84334]
[1777643213546,29.58,78275.28,0.0,-0.36444,0.00016,29.84266]
[1777643216751,29.58,78281.7,0.0,-0.36341,0.00016,29.81663]
[1777643216849,29.58,78276.22,0.0,-0.36428,0.00016,29.83871]
[1777643216888,29.58,78276.22,0.0,-0.36428,0.00016,29.83871]
[1777643217831,29.58,78276.22,0.0,-0.36428,0.00016,29.83871]
[1777643217855,29.58,78276.22,0.0,-0.36428,0.00016,29.83871]
[1777643218851,29.58,78276.22,0.0,-0.36428,0.00016,29.83864]
[1777643218859,29.58,78262.73,0.0,-0.36644,0.00016,29.89243]
[1777643219115,29.58,78262.73,0.0,-0.36644,0.00016,29.89243]
[1777643219184,29.58,78262.73,0.0,-0.36644,0.00016,29.89243]
[1777643219297,29.58,78262.73,0.0,-0.36644,0.00016,29.89243]
[1777643219593,29.58,78262.73,0.0,-0.36644,0.00016,29.89246]
[1777643220646,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221212,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221237,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221455,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221468,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221750,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221770,29.58,78248.42,0.0,-0.36873,0.00016,29.94867]
[1777643221851,29.58,78242.5,0.0,-0.36969,0.00016,29.97162]
[1777643221935,29.58,78242.5,0.0,-0.36969,0.00016,29.97162]
[1777643221942,29.58,78242.5,0.0,-0.36969,0.00016,29.97162]
[1777643222677,29.58,78237.58,0.0,-0.37048,0.00016,29.99054]
[1777643223624,29.58,78237.58,0.0,-0.37048,0.00016,29.99054]
[1777643223640,29.58,78237.58,0.0,-0.37048,0.00016,29.99054]
[1777643223823,29.58,78236.73,0.0,-0.37061,0.00016,29.99377]
[1777643227645,29.57,78252.28,0.0,-0.3681,0.00016,29.93333]
[1777643228314,29.57,78252.28,0.0,-0.3681,0.00016,29.93333]
[1777643228763,29.57,78252.28,0.0,-0.3681,0.00016,29.93333]
[1777643228770,29.57,78252.28,0.0,-0.3681,0.00016,29.93333]
[1777643228775,29.57,78252.28,0.0,-0.3681,0.00016,29.93333]
[1777643228795,29.57,78266.51,0.0,-0.36582,0.00016,29.87709]
[1777643231465,29.57,78270.95,0.0,-0.3651,0.00016,29.8592]
[1777643231479,29.57,78270.95,0.0,-0.3651,0.00016,29.8592]
[1777643231672,29.57,78272.61,0.0,-0.36483,0.00016,29.85248]
[1777643232368,29.57,78272.61,0.0,-0.36483,0.00016,29.85248]
[1777643232768,29.57,78278.73,0.0,-0.36385,0.00016,29.82777]
[1777643234067,29.57,78278.73,0.0,-0.36385,0.00016,29.82771]
[1777643234242,29.57,78278.73,0.0,-0.36385,0.00016,29.82771]
[1777643234824,29.57,78278.73,0.0,-0.36385,0.00016,29.82771]
[1777643234838,29.57,78278.73,0.0,-0.36385,0.00016,29.82771]
[1777643234840,29.57,78278.73,0.0,-0.36385,0.00016,29.82771]
[1777643234797,29.57,78282.69,0.0,-0.36322,0.00016,29.81163]
[1777643235638,29.57,78282.69,0.0,-0.36322,0.00016,29.81163]
[1777643235734,29.57,78282.3,0.0,-0.36328,0.00016,29.81316]
[1777643236100,29.57,78282.3,0.0,-0.36328,0.00016,29.81316]
[1777643236710,29.57,78282.3,0.0,-0.36328,0.00016,29.81311]
[1777643238126,29.57,78281.61,0.0,-0.36338,0.00016,29.81586]
[1777643238768,29.57,78281.61,0.0,-0.36338,0.00016,29.81586]
[1777643238829,29.57,78282.36,0.0,-0.36326,0.00016,29.81277]
[1777643239454,29.57,78282.36,0.0,-0.36326,0.00016,29.81277]
[1777643240005,29.57,78282.36,0.0,-0.36326,0.00016,29.81272]
[1777643240155,29.57,78282.36,0.0,-0.36326,0.00016,29.81272]
[1777643240170,29.57,78282.36,0.0,-0.36326,0.00016,29.81272]
[1777643240737,29.57,78279.76,0.0,-0.36367,0.00016,29.8232]
[1777643241289,29.57,78279.76,0.0,-0.36367,0.00016,29.8232]
[1777643241298,29.57,78279.76,0.0,-0.36367,0.00016,29.8232]
[1777643241743,29.57,78279.76,0.0,-0.36367,0.00016,29.8232]
[1777643241833,29.57,78281.63,0.0,-0.36337,0.00016,29.81557]
[1777643242190,29.57,78281.63,0.0,-0.36337,0.00016,29.81557]
[1777643243289,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243309,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243432,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243452,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243466,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243506,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243559,29.57,78281.63,0.0,-0.36337,0.00016,29.81552]
[1777643243758,29.56,78277.1,0.0,-0.36409,0.00016,29.83377]
[1777643244602,29.56,78277.1,0.0,-0.36409,0.00016,29.83377]
[1777643244612,29.56,78277.1,0.0,-0.36409,0.00016,29.83377]
[1777643244767,29.56,78265.82,0.0,-0.3659,0.00016,29.87892]
[1777643245774,29.56,78256.51,0.0,-0.36739,0.00016,29.91576]
[1777643246307,29.56,78256.51,0.0,-0.36739,0.00016,29.91576]
[1777643246780,29.56,78260.55,0.0,-0.36674,0.00016,29.89984]
[1777643247037,29.56,78260.55,0.0,-0.36674,0.00016,29.89984]
[1777643247863,29.56,78260.55,0.0,-0.36674,0.00016,29.89984]
[1777643247891,29.56,78269.68,0.0,-0.36527,0.00016,29.86342]
[1777643248167,29.56,78269.68,0.0,-0.36527,0.00016,29.86342]
[1777643248796,29.56,78269.68,0.0,-0.36527,0.00016,29.86331]
[1777643248991,29.56,78269.68,0.0,-0.36527,0.00016,29.86331]
[1777643249074,29.56,78269.68,0.0,-0.36527,0.00016,29.86331]
[1777643249802,29.56,78268.25,0.0,-0.3655,0.00016,29.86891]
[1777643249924,29.56,78268.25,0.0,-0.3655,0.00016,29.86891]
[1777643250358,29.56,78268.25,0.0,-0.3655,0.00016,29.86891]
[1777643250377,29.56,78268.25,0.0,-0.3655,0.00016,29.86891]
[1777643250613,29.56,78268.25,0.0,-0.3655,0.00016,29.86891]
[1777643250810,29.56,78276.98,0.0,-0.3641,0.00016,29.83379]
[1777643252389,29.56,78277.56,0.0,-0.36399,0.00016,29.8283]
[1777643252824,29.56,78277.63,0.0,-0.36397,0.00016,29.82793]
[1777643253806,29.56,78277.63,0.0,-0.36397,0.00016,29.82793]
[1777643253879,29.56,78275.11,0.0,-0.36437,0.00016,29.83801]
[1777643253941,29.56,78275.11,0.0,-0.36437,0.00016,29.83801]
[1777643254419,29.56,78275.11,0.0,-0.36437,0.00016,29.83801]
[1777643254427,29.56,78275.11,0.0,-0.36437,0.00016,29.83801]
[1777643254839,29.56,78275.11,0.0,-0.36438,0.00016,29.83806]
[1777643255846,29.56,78264.14,0.0,-0.36613,0.00016,29.88196]
[1777643257030,29.56,78263.96,0.0,-0.36616,0.00016,29.88269]
[1777643257045,29.56,78263.96,0.0,-0.36616,0.00016,29.88269]
[1777643257876,29.56,78264.31,0.0,-0.36611,0.00016,29.88133]
[1777643262894,29.55,78270.37,0.0,-0.36512,0.00016,29.8566]
[1777643263779,29.55,78270.37,0.0,-0.36512,0.00016,29.8566]
[1777643263794,29.55,78270.37,0.0,-0.36512,0.00016,29.8566]
[1777643263906,29.55,78269.41,0.0,-0.36527,0.00016,29.86033]
[1777643268937,29.55,78261.88,0.0,-0.36648,0.00016,29.89042]
[1777643273971,29.55,78262.04,0.0,-0.36645,0.00016,29.88985]
[1777643279007,29.56,78260.99,0.0,-0.36663,0.00016,29.89411]
[1777643284011,29.56,78266.81,0.0,-0.3657,0.00016,29.87108]
[1777643284020,29.56,78266.81,0.0,-0.3657,0.00016,29.87108]
[1777643284039,29.56,78266.81,0.0,-0.3657,0.00016,29.87108]
[1777643285091,29.56,78272.77,0.0,-0.36474,0.00016,29.84724]
[1777643285929,29.56,78272.77,0.0,-0.36474,0.00016,29.84724]
[1777643286924,29.56,78280.83,0.0,-0.36345,0.00016,29.81462]
[1777643287932,29.55,78281.36,0.0,-0.36336,0.00016,29.81226]
[1777643293910,29.55,78289.28,0.0,-0.36208,0.00016,29.77961]
[1777643295648,29.55,78289.85,0.0,-0.36199,0.00016,29.77722]
[1777643295928,29.55,78289.85,0.0,-0.36199,0.00016,29.77722]
[1777643295960,29.55,78286.85,0.0,-0.36246,0.00016,29.78945]
[1777643295992,29.55,78286.85,0.0,-0.36246,0.00016,29.78945]
[1777643296240,29.55,78286.85,0.0,-0.36246,0.00016,29.78945]
[1777643296384,29.55,78286.85,0.0,-0.36246,0.00016,29.78945]
[1777643296416,29.55,78275.17,0.0,-0.36433,0.00016,29.83683]
[1777643297626,29.55,78275.17,0.0,-0.36433,0.00016,29.83683]
[1777643297727,29.55,78263.51,0.0,-0.3662,0.00016,29.88362]
[1777643298136,29.55,78263.51,0.0,-0.3662,0.00016,29.88362]
[1777643298438,29.55,78265.21,0.0,-0.36593,0.00016,29.87686]
[1777643299669,29.55,78265.21,0.0,-0.36593,0.00016,29.87686]
[1777643301121,29.55,78268.84,0.0,-0.36535,0.00016,29.86243]
[1777643301175,29.55,78269.55,0.0,-0.36524,0.00016,29.85963]
[1777643302414,29.55,78269.55,0.0,-0.36524,0.00016,29.85963]
[1777643302475,29.55,78269.55,0.0,-0.36524,0.00016,29.85963]
[1777643302848,29.55,78274.02,0.0,-0.36452,0.00016,29.84173]
[1777643303435,29.55,78274.02,0.0,-0.36452,0.00016,29.84173]
[1777643303835,29.55,78287.94,0.0,-0.36229,0.00016,29.78516]
[1777643304331,29.55,78303.44,0.0,-0.35982,0.00016,29.72109]
[1777643305907,29.55,78308.19,0.0,-0.35906,0.00016,29.70117]
[1777643306703,29.55,78308.19,0.0,-0.35906,0.00016,29.70117]
[1777643306963,29.55,78309.18,0.0,-0.3589,0.00016,29.69702]
[1777643307002,29.55,78309.18,0.0,-0.3589,0.00016,29.69702]
[1777643307234,29.55,78309.18,0.0,-0.3589,0.00016,29.69702]
[1777643307816,29.55,78319.73,0.0,-0.35722,0.00016,29.65254]
[1777643309279,29.55,78322.84,0.0,-0.35673,0.00016,29.63936]
[1777643309338,29.55,78322.83,0.0,-0.35673,0.00016,29.63941]
[1777643312121,29.55,78324.11,0.0,-0.35652,0.00016,29.63097]
[1777643312266,29.55,78324.11,0.0,-0.35652,0.00016,29.63097]
[1777643312453,29.55,78324.11,0.0,-0.35652,0.00016,29.63097]
[1777643312486,29.55,78327.54,0.0,-0.35598,0.00016,29.61638]
[1777643314967,29.55,78330.29,0.0,-0.35554,0.00016,29.60466]
[1777643314977,29.55,78330.29,0.0,-0.35554,0.00016,29.60466]
[1777643315313,29.55,78329.64,0.0,-0.35565,0.00016,29.6076]
[1777643315947,29.55,78329.64,0.0,-0.35565,0.00016,29.6076]
[1777643315386,29.55,78331.49,0.0,-0.35536,0.00016,29.59966]
[1777643316339,29.55,78331.49,0.0,-0.35536,0.00016,29.59966]
[1777643316946,29.55,78331.49,0.0,-0.35536,0.00016,29.59966]
[1777643316971,29.55,78331.49,0.0,-0.35536,0.00016,29.59966]
[1777643316847,29.55,78332.14,0.0,-0.35526,0.00016,29.59704]
[1777643317949,29.55,78336.78,0.0,-0.35453,0.00016,29.57714]
[1777643319391,29.55,78336.78,0.0,-0.35453,0.00016,29.57714]
[1777643319406,29.56,78334.72,0.0,-0.35486,0.00016,29.58614]
[1777643320591,29.56,78334.72,0.0,-0.35486,0.00016,29.58614]
[1777643321417,29.56,78336.04,0.0,-0.35466,0.00016,29.58065]
[1777643321419,29.56,78335.06,0.0,-0.35481,0.00016,29.58488]
[1777643322754,29.56,78335.06,0.0,-0.35481,0.00016,29.58488]
[1777643322869,29.56,78335.06,0.0,-0.35481,0.00016,29.58488]
[1777643322884,29.56,78335.06,0.0,-0.35481,0.00016,29.58488]
[1777643322971,29.56,78334.97,0.0,-0.35483,0.00016,29.58532]
[1777643323479,29.56,78334.97,0.0,-0.35483,0.00016,29.58532]
[1777643323492,29.56,78334.97,0.0,-0.35483,0.00016,29.58532]
[1777643323541,29.56,78334.97,0.0,-0.35483,0.00016,29.58532]
[1777643323685,29.56,78333.49,0.0,-0.35506,0.00016,29.59169]
[1777643325500,29.56,78333.49,0.0,-0.35506,0.00016,29.59163]
[1777643325525,29.56,78333.49,0.0,-0.35506,0.00016,29.59163]
[1777643325549,29.56,78333.49,0.0,-0.35506,0.00016,29.59163]
[1777643325583,29.56,78323.31,0.0,-0.35668,0.00016,29.6353]
[1777643327516,29.56,78323.31,0.0,-0.35668,0.00016,29.63536]
[1777643327529,29.56,78323.31,0.0,-0.35668,0.00016,29.63536]
[1777643327605,29.56,78318.06,0.0,-0.35752,0.00016,29.65771]
[1777643328632,29.56,78318.06,0.0,-0.35752,0.00016,29.65771]
[1777643328808,29.56,78317.64,0.0,-0.35759,0.00016,29.65955]
[1777643330633,29.56,78314.74,0.0,-0.35805,0.00016,29.6719]
[1777643330644,29.56,78314.74,0.0,-0.35805,0.00016,29.6719]
[1777643330980,29.56,78318.57,0.0,-0.35744,0.00016,29.65572]
[1777643331162,29.56,78318.57,0.0,-0.35744,0.00016,29.65572]
[1777643331178,29.56,78318.57,0.0,-0.35744,0.00016,29.65572]
[1777643331980,29.56,78318.57,0.0,-0.35744,0.00016,29.65572]
[1777643331390,29.56,78318.69,0.0,-0.35742,0.00016,29.65522]
[1777643332674,29.56,78318.69,0.0,-0.35742,0.00016,29.65522]
[1777643332707,29.56,78318.69,0.0,-0.35742,0.00016,29.65522]
[1777643332801,29.56,78341.1,0.0,-0.35387,0.00016,29.55927]
[1777643333272,29.56,78341.1,0.0,-0.35387,0.00016,29.55927]
[1777643333574,29.56,78341.1,0.0,-0.35387,0.00016,29.55927]
[1777643333676,29.56,78340.24,0.0,-0.35401,0.00016,29.56311]
[1777643339051,29.57,78337.05,0.0,-0.35454,0.00016,29.57754]
[1777643339688,29.57,78337.05,0.0,-0.35454,0.00016,29.57754]
[1777643339785,29.57,78337.05,0.0,-0.35454,0.00016,29.57754]
[1777643340158,29.57,78328.62,0.0,-0.35588,0.00016,29.6139]
[1777643342885,29.57,78327.69,0.0,-0.35603,0.00016,29.61809]
[1777643343723,29.57,78333.21,0.0,-0.35516,0.00016,29.5945]
[1777643343823,29.57,78337.15,0.0,-0.35454,0.00016,29.57762]
[1777643347052,29.57,78340.96,0.0,-0.35395,0.00016,29.56148]
[1777643347790,29.57,78340.96,0.0,-0.35395,0.00016,29.56148]
[1777643349266,29.58,78341.04,0.0,-0.35395,0.00016,29.56138]
[1777643349907,29.58,78345.62,0.0,-0.35323,0.00016,29.5416]
[1777643355556,29.58,78348.52,0.0,-0.3528,0.00016,29.52981]
[1777643357831,29.58,78347.67,0.0,-0.35293,0.00016,29.53366]
[1777643357932,29.59,78347.03,0.0,-0.35304,0.00016,29.53658]
[1777643358884,29.59,78347.03,0.0,-0.35304,0.00016,29.53658]
[1777643358903,29.59,78347.03,0.0,-0.35304,0.00016,29.53658]
[1777643358989,29.59,78347.03,0.0,-0.35304,0.00016,29.53658]
[1777643359009,29.59,78347.03,0.0,-0.35304,0.00016,29.53658]
[1777643358986,29.59,78347.06,0.0,-0.35304,0.00016,29.53659]
[1777643359269,29.59,78347.06,0.0,-0.35304,0.00016,29.53659]
[1777643359377,29.59,78347.06,0.0,-0.35304,0.00016,29.53659]
[1777643359877,29.59,78347.06,0.0,-0.35304,0.00016,29.53659]
[1777643360418,29.59,78335.12,0.0,-0.35493,0.00016,29.58843]
[1777643360918,29.59,78335.12,0.0,-0.35493,0.00016,29.58843]
[1777643360930,29.59,78335.12,0.0,-0.35493,0.00016,29.58843]
[1777643361997,29.59,78333.5,0.0,-0.35519,0.00016,29.59552]
[1777643363694,29.59,78335.9,0.0,-0.35482,0.00016,29.58536]
[1777643368094,29.59,78336.11,0.0,-0.3548,0.00016,29.58488]
[1777643368646,29.59,78335.52,0.0,-0.3549,0.00016,29.5875]
[1777643370027,29.59,78335.52,0.0,-0.3549,0.00016,29.5875]
[1777643370212,29.59,78336.84,0.0,-0.35469,0.00016,29.5819]
[1777643371235,29.59,78336.84,0.0,-0.35469,0.00016,29.58198]
[1777643371392,29.59,78336.84,0.0,-0.35469,0.00016,29.58198]
[1777643371900,29.59,78336.84,0.0,-0.35469,0.00016,29.58198]
[1777643372163,29.6,78342.67,0.0,-0.35376,0.00016,29.55379]
[1777643372933,29.6,78343.49,0.0,-0.35364,0.00016,29.55033]
[1777643378018,29.6,78346.17,0.0,-0.35323,0.00016,29.53922]
[1777643383965,29.6,78348.43,0.0,-0.35289,0.00016,29.52992]
[1777643384323,29.61,78350.05,0.0,-0.35264,0.00016,29.52296]
[1777643385071,29.61,78350.05,0.0,-0.35264,0.00016,29.52307]
[1777643386347,29.61,78347.39,0.0,-0.35307,0.00016,29.53478]
[1777643386773,29.61,78343.35,0.0,-0.35371,0.00016,29.55244]
[1777643388366,29.61,78342.18,0.0,-0.3539,0.00016,29.55759]
[1777643388969,29.61,78341.93,0.0,-0.35394,0.00016,29.55876]
[1777643390093,29.61,78341.93,0.0,-0.35394,0.00016,29.55884]
[1777643390411,29.61,78341.93,0.0,-0.35394,0.00016,29.55884]
[1777643390803,29.61,78341.59,0.0,-0.354,0.00016,29.56039]
[1777643395836,29.61,78341.23,0.0,-0.35407,0.00016,29.56237]
[1777643398833,29.62,78339.9,0.0,-0.35428,0.00016,29.56829]
[1777643398925,29.62,78339.9,0.0,-0.35428,0.00016,29.56829]
[1777643398951,29.62,78339.9,0.0,-0.35428,0.00016,29.56829]
[1777643399368,29.62,78334.16,0.0,-0.3552,0.00016,29.59309]
[1777643399375,29.62,78334.16,0.0,-0.3552,0.00016,29.59309]
[1777643399381,29.62,78334.16,0.0,-0.3552,0.00016,29.59309]
[1777643399954,29.62,78320.45,0.0,-0.35737,0.00016,29.65156]
[1777643401881,29.62,78313.47,0.0,-0.35848,0.00016,29.68105]
[1777643402150,29.62,78313.47,0.0,-0.35848,0.00016,29.68105]
[1777643402168,29.62,78313.47,0.0,-0.35848,0.00016,29.68105]
[1777643402745,29.62,78313.47,0.0,-0.35848,0.00016,29.68105]
[1777643403314,29.62,78312.17,0.0,-0.35869,0.00016,29.68651]
[1777643405894,29.62,78314.96,0.0,-0.35825,0.00016,29.67484]
[1777643405991,29.62,78314.96,0.0,-0.35825,0.00016,29.67484]
[1777643406030,29.62,78314.96,0.0,-0.35825,0.00016,29.67484]
[1777643406065,29.62,78314.96,0.0,-0.35825,0.00016,29.67484]
[1777643406084,29.62,78314.96,0.0,-0.35825,0.00016,29.67484]
[1777643406311,29.62,78315.2,0.0,-0.35821,0.00016,29.67385]
[1777643406916,29.62,78315.2,0.0,-0.35821,0.00016,29.67388]
[1777643407923,29.62,78326.65,0.0,-0.35639,0.00016,29.62549]
[1777643409530,29.62,78326.61,0.0,-0.3564,0.00016,29.62573]
[1777643409542,29.62,78326.61,0.0,-0.3564,0.00016,29.62573]
[1777643409939,29.62,78326.65,0.0,-0.3564,0.00016,29.62562]
[1777643410514,29.62,78326.65,0.0,-0.3564,0.00016,29.62562]
[1777643410994,29.62,78326.65,0.0,-0.3564,0.00016,29.62562]
[1777643411094,29.62,78326.65,0.0,-0.3564,0.00016,29.62562]
[1777643411189,29.62,78327.64,0.0,-0.35624,0.00016,29.62148]
[1777643411251,29.62,78327.64,0.0,-0.35624,0.00016,29.62148]
[1777643411263,29.62,78327.64,0.0,-0.35624,0.00016,29.62148]
[1777643411313,29.62,78327.64,0.0,-0.35624,0.00016,29.62148]
[1777643411437,29.62,78327.64,0.0,-0.35624,0.00016,29.62148]
[1777643411952,29.62,78327.64,0.0,-0.35625,0.00016,29.62156]
[1777643412724,29.62,78327.64,0.0,-0.35625,0.00016,29.62156]
[1777643413039,29.62,78302.95,0.0,-0.36017,0.00016,29.72536]
[1777643414076,29.62,78305.27,0.0,-0.3598,0.00016,29.71576]
[1777643420010,29.62,78306.36,0.0,-0.35963,0.00016,29.71129]
[1777643424611,29.62,78305.77,0.0,-0.35972,0.00016,29.71378]
[1777643424623,29.62,78305.77,0.0,-0.35972,0.00016,29.71378]
[1777643424696,29.62,78305.77,0.0,-0.35972,0.00016,29.71378]
[1777643424744,29.62,78305.77,0.0,-0.35972,0.00016,29.71378]
[1777643424943,29.62,78305.77,0.0,-0.35972,0.00016,29.71378]
[1777643425042,29.62,78306.0,0.0,-0.35969,0.00016,29.71283]
[1777643426049,29.62,78297.44,0.0,-0.36105,0.00016,29.74825]
[1777643428062,29.62,78291.8,0.0,-0.36195,0.00016,29.77134]
[1777643429900,29.62,78292.9,0.0,-0.36177,0.00016,29.7668]
[1777643429933,29.62,78292.9,0.0,-0.36177,0.00016,29.7668]
[1777643430039,29.62,78292.9,0.0,-0.36177,0.00016,29.7668]
[1777643430057,29.62,78292.9,0.0,-0.36177,0.00016,29.7668]
[1777643433491,29.62,78281.9,0.0,-0.3635,0.00016,29.80829]
[1777643434106,29.62,78282.74,0.0,-0.36337,0.00016,29.80483]
[1777643438899,29.62,78281.97,0.0,-0.36348,0.00016,29.80773]
[1777643439095,29.62,78281.97,0.0,-0.36348,0.00016,29.80773]
[1777643439103,29.62,78281.97,0.0,-0.36348,0.00016,29.80773]
[1777643440605,29.62,78276.23,0.0,-0.36439,0.00016,29.83067]
[1777643440927,29.62,78276.23,0.0,-0.36439,0.00016,29.83067]
[1777643441197,29.62,78272.2,0.0,-0.36504,0.00016,29.84687]
[1777643441315,29.62,78272.2,0.0,-0.36504,0.00016,29.84687]
[1777643441532,29.62,78272.2,0.0,-0.36504,0.00016,29.84687]
[1777643441911,29.62,78272.2,0.0,-0.36504,0.00016,29.84687]
[1777643441967,29.62,78315.26,0.0,-0.35818,0.00016,29.67029]
[1777643442204,29.62,78315.26,0.0,-0.35818,0.00016,29.67029]
[1777643442299,29.62,78315.26,0.0,-0.35818,0.00016,29.67029]
[1777643442430,29.62,78315.26,0.0,-0.35818,0.00016,29.67029]
[1777643442970,29.62,78315.26,0.0,-0.35818,0.00016,29.67029]
[1777643443135,29.62,78330.94,0.0,-0.3557,0.00016,29.60387]
[1777643443174,29.62,78330.94,0.0,-0.3557,0.00016,29.60387]
[1777643443227,29.62,78330.94,0.0,-0.3557,0.00016,29.60387]
[1777643443674,29.62,78330.94,0.0,-0.3557,0.00016,29.60387]
[1777643443968,29.62,78330.94,0.0,-0.3557,0.00016,29.60387]
[1777643444069,29.62,78330.8,0.0,-0.35572,0.00016,29.6046]
[1777643444350,29.62,78330.8,0.0,-0.35572,0.00016,29.6046]
[1777643444778,29.62,78330.8,0.0,-0.35572,0.00016,29.6046]
[1777643444970,29.62,78330.8,0.0,-0.35572,0.00016,29.6046]
[1777643444998,29.62,78333.78,0.0,-0.35525,0.00016,29.59183]
[1777643445202,29.62,78333.78,0.0,-0.35525,0.00016,29.59183]
[1777643445696,29.62,78333.78,0.0,-0.35525,0.00016,29.59183]
[1777643446091,29.62,78352.83,0.0,-0.35224,0.00016,29.50936]
[1777643446809,29.62,78352.83,0.0,-0.35224,0.00016,29.50936]
[1777643446920,29.62,78352.83,0.0,-0.35224,0.00016,29.50936]
[1777643447177,29.62,78370.4,0.0,-0.34948,0.00016,29.43197]
[1777643447994,29.62,78370.4,0.0,-0.34948,0.00016,29.43197]
[1777643448048,29.62,78376.63,0.0,-0.34851,0.00016,29.40411]
[1777643449413,29.62,78376.63,0.0,-0.34851,0.00016,29.40411]
[1777643449884,29.62,78376.63,0.0,-0.34851,0.00016,29.40411]
[1777643450160,29.62,78382.28,0.0,-0.34763,0.00016,29.37905]
[1777643450928,29.62,78382.28,0.0,-0.34763,0.00016,29.37905]
[1777643450949,29.62,78362.75,0.0,-0.35071,0.00016,29.46653]
[1777643451996,29.62,78362.75,0.0,-0.35071,0.00016,29.46653]
[1777643452008,29.62,78362.75,0.0,-0.35071,0.00016,29.46653]
[1777643452098,29.63,78354.26,0.0,-0.35205,0.00016,29.50407]
[1777643453343,29.63,78354.21,0.0,-0.35206,0.00016,29.50444]
[1777643453819,29.63,78354.21,0.0,-0.35206,0.00016,29.50444]
[1777643453921,29.63,78353.0,0.0,-0.35226,0.00016,29.50989]
[1777643455364,29.63,78353.11,0.0,-0.35225,0.00016,29.50955]
[1777643456098,29.63,78355.9,0.0,-0.35181,0.00016,29.49748]
[1777643456772,29.63,78355.9,0.0,-0.35181,0.00016,29.49748]
[1777643457351,29.63,78353.18,0.0,-0.35225,0.00016,29.50956]
[1777643458062,29.63,78353.18,0.0,-0.35225,0.00016,29.50956]
[1777643458014,29.63,78352.89,0.0,-0.3523,0.00016,29.51098]
[1777643458733,29.63,78352.89,0.0,-0.3523,0.00016,29.51098]
[1777643458900,29.63,78352.89,0.0,-0.3523,0.00016,29.51098]
[1777643460543,29.63,78352.48,0.0,-0.35237,0.00016,29.51308]
[1777643460580,29.63,78352.48,0.0,-0.35237,0.00016,29.51308]
[1777643460593,29.63,78352.48,0.0,-0.35237,0.00016,29.51308]
[1777643461056,29.63,78352.48,0.0,-0.35237,0.00016,29.51308]
[1777643461158,29.64,78342.14,0.0,-0.35401,0.00016,29.55817]
[1777643461418,29.64,78342.14,0.0,-0.35401,0.00016,29.55817]
[1777643463162,29.64,78340.94,0.0,-0.3542,0.00016,29.56347]
[1777643463515,29.64,78340.94,0.0,-0.3542,0.00016,29.56347]
[1777643463695,29.64,78349.39,0.0,-0.35288,0.00016,29.52707]
[1777643464979,29.64,78349.39,0.0,-0.35288,0.00016,29.52707]
[1777643465010,29.64,78364.69,0.0,-0.35047,0.00016,29.46001]
[1777643466800,29.64,78363.3,0.0,-0.35069,0.00016,29.46627]
[1777643467955,29.64,78363.3,0.0,-0.35069,0.00016,29.46627]
[1777643468118,29.64,78364.52,0.0,-0.35051,0.00016,29.46103]
[1777643468741,29.64,78364.52,0.0,-0.35051,0.00016,29.46103]
[1777643469526,29.64,78358.43,0.0,-0.35146,0.00016,29.4879]
[1777643469580,29.64,78358.43,0.0,-0.35146,0.00016,29.4879]
[1777643470085,29.64,78359.25,0.0,-0.35134,0.00016,29.48447]
[1777643470361,29.64,78359.25,0.0,-0.35134,0.00016,29.48447]
[1777643470654,29.64,78359.25,0.0,-0.35134,0.00016,29.48447]
[1777643470819,29.64,78376.08,0.0,-0.3487,0.00016,29.40994]
[1777643472731,29.64,78378.25,0.0,-0.34836,0.00016,29.40023]
[1777643474693,29.65,78378.25,0.0,-0.34838,0.00016,29.40076]
[1777643475437,29.65,78376.6,0.0,-0.34865,0.00016,29.40856]
[1777643476003,29.65,78376.6,0.0,-0.34865,0.00016,29.40856]
[1777643476028,29.65,78376.6,0.0,-0.34865,0.00016,29.40856]
[1777643476041,29.65,78376.6,0.0,-0.34865,0.00016,29.40856]
[1777643476755,29.65,78375.72,0.0,-0.3488,0.00016,29.41284]
[1777643476773,29.66,78373.75,0.0,-0.34912,0.00016,29.42194]
[1777643478154,29.66,78373.75,0.0,-0.34912,0.00016,29.42194]
[1777643478162,29.66,78373.75,0.0,-0.34912,0.00016,29.42194]
[1777643478166,29.66,78373.75,0.0,-0.34912,0.00016,29.42194]
[1777643479157,29.66,78373.75,0.0,-0.34913,0.00016,29.42219]
[1777643478443,29.66,78371.76,0.0,-0.34944,0.00016,29.43122]
[1777643479707,29.66,78375.24,0.0,-0.3489,0.00016,29.41578]
[1777643483225,29.66,78373.35,0.0,-0.3492,0.00016,29.42438]
[1777643483258,29.66,78373.35,0.0,-0.3492,0.00016,29.42438]
[1777643483318,29.66,78373.35,0.0,-0.3492,0.00016,29.42438]
[1777643483328,29.66,78373.35,0.0,-0.3492,0.00016,29.42438]
[1777643483706,29.66,78368.5,0.0,-0.34997,0.00016,29.44602]
[1777643484945,29.66,78368.5,0.0,-0.34997,0.00016,29.44602]
[1777643484953,29.66,78368.5,0.0,-0.34997,0.00016,29.44602]
[1777643484968,29.66,78365.96,0.0,-0.35037,0.00016,29.45729]
[1777643489161,29.66,78360.72,0.0,-0.35119,0.00016,29.48035]
[1777643489520,29.66,78358.86,0.0,-0.35148,0.00016,29.48848]
[1777643490205,29.66,78358.86,0.0,-0.35148,0.00016,29.48848]
[1777643490265,29.66,78358.86,0.0,-0.35148,0.00016,29.48848]
[1777643490336,29.66,78358.86,0.0,-0.35148,0.00016,29.48848]
[1777643490492,29.66,78358.86,0.0,-0.35148,0.00016,29.48848]
[1777643490579,29.66,78370.86,0.0,-0.34959,0.00016,29.43539]
[1777643491232,29.66,78370.86,0.0,-0.34959,0.00016,29.43539]
[1777643491554,29.66,78370.86,0.0,-0.34959,0.00016,29.43539]
[1777643492737,29.66,78378.36,0.0,-0.3484,0.00016,29.39877]
[1777643493394,29.66,78385.31,0.0,-0.34731,0.00016,29.36751]
[1777643494188,29.66,78384.66,0.0,-0.34741,0.00016,29.37048]
[1777643494398,29.66,78384.66,0.0,-0.34741,0.00016,29.37048]
[1777643495146,29.66,78383.86,0.0,-0.34754,0.00016,29.37414]
[1777643495406,29.66,78383.86,0.0,-0.34754,0.00016,29.37414]
[1777643495971,29.66,78383.86,0.0,-0.34754,0.00016,29.37414]
[1777643496072,29.66,78385.22,0.0,-0.34733,0.00016,29.36805]
[1777643497234,29.66,78385.51,0.0,-0.34729,0.00016,29.36679]
[1777643498198,29.66,78383.67,0.0,-0.34758,0.00016,29.37515]
[1777643499158,29.66,78383.67,0.0,-0.34758,0.00016,29.37515]
[1777643499593,29.66,78385.65,0.0,-0.34727,0.00016,29.36631]
[1777643500316,29.66,78385.65,0.0,-0.34727,0.00016,29.36631]
[1777643500334,29.66,78385.65,0.0,-0.34727,0.00016,29.36631]
[1777643500837,29.66,78385.65,0.0,-0.34727,0.00016,29.36631]
[1777643500938,29.66,78386.53,0.0,-0.34713,0.00016,29.36239]
[1777643501211,29.66,78386.53,0.0,-0.34713,0.00016,29.36239]
[1777643501393,29.66,78386.53,0.0,-0.34713,0.00016,29.36239]
[1777643501701,29.66,78386.53,0.0,-0.34713,0.00016,29.36239]
[1777643501803,29.66,78391.3,0.0,-0.34639,0.00016,29.34084]
[1777643503273,29.66,78390.73,0.0,-0.34648,0.00016,29.34349]
[1777643504938,29.66,78390.73,0.0,-0.34648,0.00016,29.34357]
[1777643504944,29.66,78390.73,0.0,-0.34648,0.00016,29.34357]
[1777643505588,29.66,78393.8,0.0,-0.346,0.00016,29.32969]
[1777643507257,29.67,78389.59,0.0,-0.34667,0.00016,29.34899]
[1777643507608,29.67,78389.59,0.0,-0.34667,0.00016,29.34899]
[1777643507620,29.67,78389.59,0.0,-0.34667,0.00016,29.34899]
[1777643508526,29.67,78389.96,0.0,-0.34661,0.00016,29.34738]
[1777643508939,29.67,78389.96,0.0,-0.34661,0.00016,29.34738]
[1777643510558,29.67,78376.44,0.0,-0.34873,0.00016,29.40841]
[1777643510568,29.67,78376.44,0.0,-0.34873,0.00016,29.40841]
[1777643510672,29.67,78376.44,0.0,-0.34874,0.00016,29.40845]
[1777643511391,29.67,78376.44,0.0,-0.34874,0.00016,29.40845]
[1777643511674,29.67,78377.25,0.0,-0.34861,0.00016,29.40485]
[1777643514369,29.67,78378.85,0.0,-0.34836,0.00016,29.39774]
[1777643515158,29.67,78378.85,0.0,-0.34836,0.00016,29.39774]
[1777643515637,29.67,78379.27,0.0,-0.3483,0.00016,29.39586]
[1777643516541,29.67,78390.8,0.0,-0.34649,0.00016,29.34392]
[1777643516703,29.67,78390.8,0.0,-0.34649,0.00016,29.34392]
[1777643516718,29.67,78390.8,0.0,-0.34649,0.00016,29.34392]
[1777643517528,29.67,78398.25,0.0,-0.34533,0.00016,29.31]
[1777643517831,29.67,78403.9,0.0,-0.34445,0.00016,29.28425]
[1777643521296,29.67,78402.44,0.0,-0.34469,0.00016,29.29132]
[1777643521465,29.67,78402.44,0.0,-0.34469,0.00016,29.29132]
[1777643522378,29.67,78402.37,0.0,-0.3447,0.00016,29.29176]
[1777643522403,29.67,78402.37,0.0,-0.3447,0.00016,29.29176]
[1777643523827,29.67,78396.27,0.0,-0.34566,0.00016,29.31978]
[1777643525572,29.67,78395.59,0.0,-0.34577,0.00016,29.32308]
[1777643527573,29.68,78384.84,0.0,-0.34746,0.00016,29.37198]
[1777643527579,29.68,78384.84,0.0,-0.34746,0.00016,29.37198]
[1777643527621,29.68,78384.84,0.0,-0.34746,0.00016,29.37198]
[1777643527830,29.68,78385.08,0.0,-0.34742,0.00016,29.37097]
[1777643528305,29.68,78385.08,0.0,-0.34742,0.00016,29.37097]
[1777643528685,29.68,78385.08,0.0,-0.34742,0.00016,29.37097]
[1777643529597,29.68,78385.08,0.0,-0.34743,0.00016,29.37103]
[1777643529807,29.68,78375.87,0.0,-0.34887,0.00016,29.41241]
[1777643531675,29.68,78375.87,0.0,-0.34887,0.00016,29.41246]
[1777643531688,29.68,78375.87,0.0,-0.34887,0.00016,29.41246]
[1777643532034,29.68,78375.87,0.0,-0.34887,0.00016,29.41246]
[1777643532092,29.68,78395.21,0.0,-0.34585,0.00016,29.32545]
[1777643532615,29.68,78395.21,0.0,-0.34585,0.00016,29.32545]
[1777643532957,29.68,78410.24,0.0,-0.34351,0.00016,29.25655]
[1777643533494,29.68,78410.24,0.0,-0.34351,0.00016,29.25655]
[1777643534153,29.68,78410.24,0.0,-0.34351,0.00016,29.25655]
[1777643533834,29.68,78410.24,0.0,-0.34351,0.00016,29.25665]
[1777643534910,29.68,78416.29,0.0,-0.34257,0.00016,29.22853]
[1777643535405,29.68,78416.29,0.0,-0.34257,0.00016,29.22853]
[1777643535412,29.68,78416.29,0.0,-0.34257,0.00016,29.22853]
[1777643535806,29.68,78416.29,0.0,-0.34257,0.00016,29.22853]
[1777643536199,29.68,78425.11,0.0,-0.3412,0.00016,29.18751]
[1777643536408,29.68,78425.11,0.0,-0.3412,0.00016,29.18751]
[1777643536763,29.68,78425.11,0.0,-0.3412,0.00016,29.18751]
[1777643536991,29.68,78436.78,0.0,-0.33939,0.00016,29.13253]
[1777643537607,29.68,78436.78,0.0,-0.33939,0.00016,29.13253]
[1777643537872,29.68,78435.94,0.0,-0.33952,0.00016,29.13651]
[1777643538994,29.68,78435.94,0.0,-0.33952,0.00016,29.13651]
[1777643539098,29.68,78438.4,0.0,-0.33914,0.00016,29.12496]
[1777643541141,29.68,78447.21,0.0,-0.33778,0.00015,29.08314]
[1777643542005,29.68,78447.21,0.0,-0.33778,0.00015,29.08314]
[1777643542014,29.68,78447.21,0.0,-0.33778,0.00015,29.08314]
[1777643542016,29.68,78447.21,0.0,-0.33778,0.00015,29.08314]
[1777643542082,29.68,78447.18,0.0,-0.33779,0.00015,29.08339]
[1777643542762,29.68,78447.18,0.0,-0.33779,0.00015,29.08339]
[1777643542839,29.68,78447.18,0.0,-0.33779,0.00015,29.08339]
[1777643543869,29.68,78447.18,0.0,-0.33779,0.00015,29.08349]
[1777643544134,29.68,78447.18,0.0,-0.33779,0.00015,29.08349]
[1777643544191,29.68,78447.47,0.0,-0.33775,0.00015,29.0822]
[1777643544943,29.68,78447.47,0.0,-0.33775,0.00015,29.0822]
[1777643545004,29.68,78451.79,0.0,-0.33708,0.00015,29.06159]
[1777643545955,29.68,78451.79,0.0,-0.33708,0.00015,29.06159]
[1777643545998,29.68,78451.79,0.0,-0.33708,0.00015,29.06159]
[1777643546027,29.68,78451.79,0.0,-0.33708,0.00015,29.06159]
[1777643546036,29.69,78448.72,0.0,-0.33756,0.00015,29.07643]
[1777643546766,29.69,78448.72,0.0,-0.33756,0.00015,29.07643]
[1777643546941,29.69,78448.72,0.0,-0.33759,0.00015,29.07743]
[1777643547386,29.69,78448.72,0.0,-0.33759,0.00015,29.07743]
[1777643547916,29.69,78448.72,0.0,-0.33759,0.00015,29.07743]
[1777643548282,29.69,78441.74,0.0,-0.33867,0.00015,29.11081]
[1777643549925,29.69,78442.02,0.0,-0.33863,0.00015,29.10954]
[1777643551773,29.69,78449.92,0.0,-0.33742,0.00015,29.07202]
[1777643551790,29.69,78449.92,0.0,-0.33742,0.00015,29.07202]
[1777643552896,29.69,78451.67,0.0,-0.33713,0.00015,29.0605]
[1777643553978,29.7,78443.32,0.0,-0.33846,0.00015,29.10154]
[1777643553984,29.7,78443.32,0.0,-0.33846,0.00015,29.10154]
[1777643554224,29.7,78443.32,0.0,-0.33846,0.00015,29.10154]
[1777643554252,29.7,78443.32,0.0,-0.33846,0.00015,29.10154]
[1777643554074,29.7,78440.81,0.0,-0.33885,0.00015,29.11355]
[1777643554686,29.7,78440.81,0.0,-0.33885,0.00015,29.11355]
[1777643554773,29.7,78440.81,0.0,-0.33885,0.00015,29.11355]
[1777643554806,29.7,78440.81,0.0,-0.33885,0.00015,29.11355]
[1777643554814,29.7,78440.81,0.0,-0.33885,0.00015,29.11355]
[1777643554992,29.7,78441.15,0.0,-0.3388,0.00015,29.11193]
[1777643556014,29.7,78441.15,0.0,-0.3388,0.00015,29.11193]
[1777643556105,29.7,78423.5,0.0,-0.34154,0.00016,29.19517]
[1777643558064,29.7,78423.5,0.0,-0.34154,0.00016,29.19517]
[1777643558099,29.7,78423.5,0.0,-0.34154,0.00016,29.19517]
[1777643558105,29.7,78423.5,0.0,-0.34154,0.00016,29.19517]
[1777643558127,29.7,78422.26,0.0,-0.34173,0.00016,29.20113]
[1777643558691,29.7,78422.26,0.0,-0.34173,0.00016,29.20113]
[1777643559388,29.7,78422.26,0.0,-0.34174,0.00016,29.20129]
[1777643559405,29.7,78422.26,0.0,-0.34174,0.00016,29.20129]
[1777643560096,29.7,78422.26,0.0,-0.34174,0.00016,29.20129]
[1777643564179,29.71,78431.55,0.0,-0.34032,0.00016,29.15846]
[1777643565069,29.71,78428.4,0.0,-0.34082,0.00016,29.17364]
[1777643565329,29.71,78428.4,0.0,-0.34082,0.00016,29.17364]
[1777643565344,29.71,78428.4,0.0,-0.34082,0.00016,29.17364]
[1777643565349,29.71,78428.4,0.0,-0.34082,0.00016,29.17364]
[1777643566074,29.71,78430.41,0.0,-0.34051,0.00016,29.1642]
[1777643566537,29.71,78430.41,0.0,-0.34051,0.00016,29.1642]
[1777643567002,29.71,78430.41,0.0,-0.34051,0.00016,29.1642]
[1777643567104,29.71,78446.25,0.0,-0.33806,0.00015,29.08925]
[1777643568250,29.71,78446.25,0.0,-0.33806,0.00015,29.08925]
[1777643569095,29.71,78446.3,0.0,-0.33805,0.00015,29.08915]
[1777643569879,29.71,78446.3,0.0,-0.33805,0.00015,29.08915]
[1777643569892,29.71,78446.3,0.0,-0.33805,0.00015,29.08915]
[1777643571208,29.71,78448.3,0.0,-0.33774,0.00015,29.07968]
[1777643572337,29.71,78448.45,0.0,-0.33773,0.00015,29.07912]
[1777643573124,29.71,78448.19,0.0,-0.33777,0.00015,29.08044]
[1777643573639,29.71,78448.19,0.0,-0.33777,0.00015,29.08044]
[1777643573794,29.71,78448.19,0.0,-0.33777,0.00015,29.08044]
[1777643573822,29.71,78448.19,0.0,-0.33777,0.00015,29.08044]
[1777643574136,29.71,78447.89,0.0,-0.33782,0.00015,29.08195]
[1777643575140,29.72,78436.46,0.0,-0.33959,0.00015,29.13629]
[1777643579103,29.72,78438.06,0.0,-0.33934,0.00015,29.12882]
[1777643579204,29.72,78442.36,0.0,-0.33868,0.00015,29.10847]
[1777643581564,29.72,78443.03,0.0,-0.33858,0.00015,29.1054]
[1777643581576,29.72,78443.03,0.0,-0.33858,0.00015,29.1054]
[1777643582708,29.72,78452.13,0.0,-0.33717,0.00015,29.06202]
[1777643583195,29.72,78452.13,0.0,-0.33718,0.00015,29.06211]
[1777643583423,29.72,78452.13,0.0,-0.33718,0.00015,29.06211]
[1777643584201,29.72,78450.1,0.0,-0.33749,0.00015,29.07192]
[1777643587901,29.72,78451.84,0.0,-0.33723,0.00015,29.06384]
[1777643588132,29.72,78451.84,0.0,-0.33723,0.00015,29.06384]
[1777643588179,29.72,78451.84,0.0,-0.33723,0.00015,29.06384]
[1777643588243,29.72,78451.84,0.0,-0.33723,0.00015,29.06384]
[1777643588298,29.72,78457.19,0.0,-0.33641,0.00015,29.03826]
[1777643590662,29.72,78454.27,0.0,-0.33687,0.00015,29.05251]
[1777643590858,29.72,78454.27,0.0,-0.33687,0.00015,29.05251]
[1777643590868,29.72,78454.27,0.0,-0.33687,0.00015,29.05251]
[1777643591249,29.72,78453.55,0.0,-0.33698,0.00015,29.05607]
[1777643591617,29.72,78453.55,0.0,-0.33698,0.00015,29.05607]
[1777643592258,29.73,78452.19,0.0,-0.33722,0.00015,29.06346]
[1777643597306,29.74,78452.4,0.0,-0.33725,0.00015,29.06469]
[1777643597507,29.74,78452.4,0.0,-0.33725,0.00015,29.06469]
[1777643597849,29.74,78452.4,0.0,-0.33725,0.00015,29.06469]
[1777643598314,29.74,78455.92,0.0,-0.33671,0.00015,29.04781]
[1777643599152,29.74,78455.92,0.0,-0.33671,0.00015,29.04781]
[1777643599207,29.74,78455.92,0.0,-0.33671,0.00015,29.04781]
[1777643599377,29.74,78455.92,0.0,-0.33671,0.00015,29.04781]
[1777643599332,29.74,78476.98,0.0,-0.33347,0.00015,28.94604]
[1777643599611,29.74,78476.98,0.0,-0.33347,0.00015,28.94604]
[1777643600353,29.74,78499.01,0.0,-0.3301,0.00015,28.83722]
[1777643600898,29.74,78499.01,0.0,-0.3301,0.00015,28.83722]
[1777643601390,29.74,78563.83,0.0,-0.32025,0.00015,28.50528]
[1777643601967,29.74,78563.83,0.0,-0.32025,0.00015,28.50528]
[1777643602111,29.74,78563.83,0.0,-0.32025,0.00015,28.50528]
[1777643602236,29.74,78563.83,0.0,-0.32025,0.00015,28.50528]
[1777643602364,29.74,78601.21,0.0,-0.31463,0.00015,28.306]
[1777643602778,29.74,78601.21,0.0,-0.31463,0.00015,28.306]
[1777643603004,29.74,78601.21,0.0,-0.31463,0.00015,28.306]
[1777643603363,29.78,78620.75,0.0,-0.31188,0.00015,28.20655]
[1777643603624,29.78,78620.75,0.0,-0.31188,0.00015,28.20655]
[1777643604039,29.78,78620.75,0.0,-0.31188,0.00015,28.20655]
[1777643604163,29.78,78620.75,0.0,-0.31188,0.00015,28.20655]
[1777643604376,29.77,78637.1,0.0,-0.30942,0.00015,28.11533]
[1777643604994,29.77,78637.1,0.0,-0.30942,0.00015,28.11533]
[1777643605379,29.77,78641.38,0.0,-0.30878,0.00015,28.0915]
[1777643605613,29.77,78641.38,0.0,-0.30878,0.00015,28.0915]
[1777643605915,29.77,78641.38,0.0,-0.30878,0.00015,28.0915]
[1777643606139,29.77,78641.38,0.0,-0.30878,0.00015,28.0915]
[1777643606319,29.77,78641.38,0.0,-0.30878,0.00015,28.0915]
[1777643606518,29.77,78646.99,0.0,-0.30795,0.00015,28.06031]
[1777643606702,29.77,78646.99,0.0,-0.30795,0.00015,28.06031]
[1777643606896,29.77,78646.99,0.0,-0.30795,0.00015,28.06031]
[1777643607028,29.77,78646.99,0.0,-0.30795,0.00015,28.06031]
[1777643607173,29.77,78646.99,0.0,-0.30795,0.00015,28.06031]
[1777643607391,29.77,78659.2,0.0,-0.30614,0.00015,27.99193]
[1777643607580,29.77,78659.2,0.0,-0.30614,0.00015,27.99193]
[1777643607757,29.77,78659.2,0.0,-0.30614,0.00015,27.99193]
[1777643608439,29.75,78673.61,0.0,-0.30391,0.00015,27.90617]
[1777643608759,29.75,78673.61,0.0,-0.30391,0.00015,27.90617]
[1777643609182,29.75,78673.61,0.0,-0.30391,0.00015,27.90617]
[1777643609413,29.75,78690.85,0.0,-0.30138,0.00015,27.80782]
[1777643609760,29.75,78690.85,0.0,-0.30138,0.00015,27.80782]
[1777643610095,29.75,78690.85,0.0,-0.30138,0.00015,27.80782]
[1777643610415,29.75,78691.05,0.0,-0.30135,0.00015,27.80667]
[1777643610782,29.75,78691.05,0.0,-0.30135,0.00015,27.80667]
[1777643611429,29.75,78725.91,0.0,-0.29624,0.00015,27.60122]
[1777643611656,29.75,78725.91,0.0,-0.29624,0.00015,27.60122]
[1777643612095,29.75,78725.91,0.0,-0.29624,0.00015,27.60122]
[1777643612462,29.75,78726.21,0.0,-0.29621,0.00015,27.60012]
[1777643612655,29.75,78726.21,0.0,-0.29621,0.00015,27.60012]
[1777643613096,29.75,78726.21,0.0,-0.29621,0.00015,27.60012]
[1777643613341,29.75,78726.21,0.0,-0.29621,0.00015,27.60012]
[1777643613438,29.77,78727.19,0.0,-0.29616,0.00015,27.59822]
[1777643613659,29.77,78727.19,0.0,-0.29616,0.00015,27.59822]
[1777643614136,29.77,78727.19,0.0,-0.29616,0.00015,27.59822]
[1777643614445,29.77,78727.19,0.0,-0.29616,0.00015,27.59822]
[1777643614449,29.78,78728.22,0.0,-0.2961,0.00015,27.59601]
[1777643614616,29.78,78728.22,0.0,-0.2961,0.00015,27.59601]
[1777643615451,29.8,78733.07,0.0,-0.29549,0.00015,27.57155]
[1777643615558,29.8,78733.07,0.0,-0.29549,0.00015,27.57155]
[1777643615958,29.8,78733.07,0.0,-0.29549,0.00015,27.57155]
[1777643616054,29.8,78733.07,0.0,-0.29549,0.00015,27.57155]
[1777643616458,29.8,78732.37,0.0,-0.29559,0.00015,27.57567]
[1777643616540,29.8,78732.37,0.0,-0.29559,0.00015,27.57567]
[1777643617467,29.83,78719.1,0.0,-0.29768,0.00015,27.66025]
[1777643617896,29.83,78719.1,0.0,-0.29768,0.00015,27.66025]
[1777643617937,29.83,78719.1,0.0,-0.29768,0.00015,27.66025]
[1777643618475,29.83,78710.29,0.0,-0.29897,0.00015,27.71162]
[1777643618890,29.83,78710.29,0.0,-0.29897,0.00015,27.71162]
[1777643619479,29.84,78712.47,0.0,-0.29872,0.00015,27.70162]
[1777643619691,29.84,78712.47,0.0,-0.29872,0.00015,27.70162]
[1777643620704,29.84,78720.7,0.0,-0.29752,0.00015,27.65385]
[1777643620905,29.84,78720.7,0.0,-0.29752,0.00015,27.65385]
[1777643621241,29.84,78720.7,0.0,-0.29752,0.00015,27.65385]
[1777643621284,29.85,78727.25,0.0,-0.29664,0.00015,27.61875]
[1777643621592,29.85,78727.25,0.0,-0.29664,0.00015,27.61875]
[1777643621702,29.85,78727.25,0.0,-0.29664,0.00015,27.61875]
[1777643622258,29.85,78727.25,0.0,-0.29664,0.00015,27.61875]
[1777643622271,29.87,78720.02,0.0,-0.29777,0.00015,27.66425]
[1777643623734,29.89,78723.34,0.0,-0.29743,0.00015,27.65103]
[1777643624183,29.89,78723.34,0.0,-0.29743,0.00015,27.65103]
[1777643625551,29.89,78729.68,0.0,-0.29652,0.00014,27.61447]
[1777643625988,29.91,78716.9,0.0,-0.29845,0.00015,27.69191]
[1777643627118,29.91,78716.9,0.0,-0.29845,0.00015,27.69191]
[1777643627216,29.91,78712.79,0.0,-0.29905,0.00015,27.71592]
[1777643629169,29.91,78714.13,0.0,-0.29886,0.00015,27.70843]
[1777643629185,29.91,78714.13,0.0,-0.29886,0.00015,27.70843]
[1777643629263,29.91,78716.68,0.0,-0.2985,0.00015,27.69395]
[1777643629623,29.91,78716.68,0.0,-0.2985,0.00015,27.69395]
[1777643629657,29.91,78720.79,0.0,-0.29791,0.00015,27.67041]
[1777643630597,29.91,78720.79,0.0,-0.29791,0.00015,27.67041]
[1777643630606,29.91,78716.75,0.0,-0.2985,0.00015,27.69406]
[1777643631569,29.91,78716.75,0.0,-0.2985,0.00015,27.69406]
[1777643632477,29.91,78713.66,0.0,-0.29896,0.00015,27.71244]
[1777643632772,29.91,78713.66,0.0,-0.29896,0.00015,27.71244]
[1777643632890,29.91,78713.66,0.0,-0.29896,0.00015,27.71244]
[1777643633358,29.91,78724.2,0.0,-0.29743,0.00015,27.65145]
[1777643633885,29.91,78724.2,0.0,-0.29743,0.00015,27.65145]
[1777643634482,29.91,78724.2,0.0,-0.29743,0.00015,27.65145]
[1777643633987,29.91,78723.18,0.0,-0.29759,0.00015,27.65761]
[1777643634592,29.91,78723.18,0.0,-0.29759,0.00015,27.65791]
[1777643635686,29.91,78723.18,0.0,-0.29759,0.00015,27.65791]
[1777643635841,29.91,78723.18,0.0,-0.29759,0.00015,27.65791]
[1777643636422,29.92,78726.65,0.0,-0.2971,0.00014,27.63832]
[1777643636575,29.92,78726.65,0.0,-0.2971,0.00014,27.63832]
[1777643636701,29.92,78726.65,0.0,-0.2971,0.00014,27.63832]
[1777643637166,29.92,78726.65,0.0,-0.2971,0.00014,27.63832]
[1777643637179,29.92,78726.65,0.0,-0.2971,0.00014,27.63832]
[1777643637267,29.92,78725.4,0.0,-0.29729,0.00014,27.64558]
[1777643638705,29.92,78728.18,0.0,-0.29689,0.00014,27.62974]
[1777643639094,29.92,78728.55,0.0,-0.29684,0.00014,27.62789]
[1777643639841,29.92,78728.55,0.0,-0.29684,0.00014,27.62789]
[1777643640438,29.92,78728.55,0.0,-0.29684,0.00014,27.62789]
[1777643640495,29.92,78738.3,0.0,-0.29544,0.00014,27.57132]
[1777643641064,29.92,78738.3,0.0,-0.29544,0.00014,27.57132]
[1777643641094,29.92,78738.3,0.0,-0.29544,0.00014,27.57132]
[1777643641500,29.92,78743.1,0.0,-0.29475,0.00014,27.5432]
[1777643641682,29.92,78743.1,0.0,-0.29475,0.00014,27.5432]
[1777643641783,29.92,78746.87,0.0,-0.2942,0.00014,27.52104]
[1777643646476,29.92,78748.54,0.0,-0.29397,0.00014,27.51147]
[1777643646489,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643646690,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643646713,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643646720,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643646721,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643646860,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643647258,29.92,78750.16,0.0,-0.29374,0.00014,27.50202]
[1777643647306,29.92,78737.47,0.0,-0.29557,0.00014,27.57663]
[1777643647807,29.92,78737.47,0.0,-0.29557,0.00014,27.57663]
[1777643647936,29.92,78737.47,0.0,-0.29557,0.00014,27.57663]
[1777643648413,29.92,78737.47,0.0,-0.29557,0.00014,27.57663]
[1777643648480,29.94,78733.41,0.0,-0.29626,0.00014,27.60479]
[1777643648808,29.94,78733.41,0.0,-0.29626,0.00014,27.60479]
[1777643649232,29.94,78716.6,0.0,-0.29871,0.00015,27.70264]
[1777643649971,29.94,78716.6,0.0,-0.29871,0.00015,27.70264]
[1777643650709,29.94,78724.06,0.0,-0.29764,0.00014,27.6601]
[1777643652029,29.94,78724.06,0.0,-0.29764,0.00014,27.6601]
[1777643653202,29.95,78732.0,0.0,-0.2965,0.00014,27.61429]
[1777643653247,29.95,78741.53,0.0,-0.29513,0.00014,27.55892]
[1777643654757,29.95,78746.14,0.0,-0.29447,0.00014,27.53225]
[1777643654844,29.95,78744.5,0.0,-0.29472,0.00014,27.54227]
[1777643656005,29.95,78744.5,0.0,-0.29472,0.00014,27.54227]
[1777643656161,29.95,78744.5,0.0,-0.29472,0.00014,27.54227]
[1777643656222,29.95,78744.5,0.0,-0.29472,0.00014,27.54227]
[1777643656515,29.95,78742.69,0.0,-0.29499,0.00014,27.55331]
[1777643657431,29.95,78742.69,0.0,-0.29499,0.00014,27.55331]
[1777643657442,29.95,78742.69,0.0,-0.29499,0.00014,27.55331]
[1777643657451,29.95,78742.69,0.0,-0.29499,0.00014,27.55331]
[1777643657434,29.95,78755.56,0.0,-0.29314,0.00014,27.47805]
[1777643658520,29.95,78757.51,0.0,-0.29287,0.00014,27.4667]
[1777643658867,29.95,78757.51,0.0,-0.29287,0.00014,27.4667]
[1777643659097,29.95,78757.51,0.0,-0.29287,0.00014,27.4667]
[1777643659195,29.95,78757.13,0.0,-0.29292,0.00014,27.46895]
[1777643659797,29.95,78757.13,0.0,-0.29292,0.00014,27.46895]
[1777643660254,29.95,78757.13,0.0,-0.29292,0.00014,27.46895]
[1777643660440,29.95,78757.13,0.0,-0.29292,0.00014,27.46895]
[1777643660487,29.95,78757.08,0.0,-0.29293,0.00014,27.46937]
[1777643660575,29.95,78757.08,0.0,-0.29293,0.00014,27.46937]
[1777643660734,29.95,78757.08,0.0,-0.29293,0.00014,27.46937]
[1777643661039,29.95,78757.08,0.0,-0.29293,0.00014,27.46937]
[1777643661252,29.95,78757.08,0.0,-0.29293,0.00014,27.46937]
[1777643661457,29.95,78775.95,0.0,-0.29023,0.00014,27.35743]
[1777643662273,29.95,78775.95,0.0,-0.29023,0.00014,27.35743]
[1777643662376,29.95,78786.41,0.0,-0.28873,0.00014,27.29479]
[1777643663261,29.95,78786.41,0.0,-0.28873,0.00014,27.29479]
[1777643663310,29.95,78781.67,0.0,-0.28941,0.00014,27.32313]
[1777643663883,29.95,78781.67,0.0,-0.28941,0.00014,27.32313]
[1777643664097,29.95,78781.67,0.0,-0.28941,0.00014,27.32313]
[1777643664260,29.95,78781.67,0.0,-0.28941,0.00014,27.32313]
[1777643664272,29.96,78781.36,0.0,-0.28946,0.00014,27.32519]
[1777643665027,29.96,78781.36,0.0,-0.28946,0.00014,27.32519]
[1777643665453,29.96,78781.36,0.0,-0.28946,0.00014,27.32519]
[1777643665050,29.96,78783.35,0.0,-0.28917,0.00014,27.31326]
[1777643666083,29.96,78783.35,0.0,-0.28917,0.00014,27.31326]
[1777643666353,29.96,78783.35,0.0,-0.28917,0.00014,27.31326]
[1777643666523,29.96,78786.99,0.0,-0.28866,0.00014,27.29189]
[1777643667388,29.96,78786.99,0.0,-0.28866,0.00014,27.29189]
[1777643667406,29.97,78773.05,0.0,-0.29072,0.00014,27.37819]
[1777643669928,29.97,78776.86,0.0,-0.29018,0.00014,27.35567]
[1777643669944,29.97,78776.86,0.0,-0.29018,0.00014,27.35567]
[1777643669970,29.97,78790.72,0.0,-0.28821,0.00014,27.27283]
[1777643670656,29.97,78790.72,0.0,-0.28821,0.00014,27.27283]
[1777643671250,29.97,78790.72,0.0,-0.28821,0.00014,27.27283]
[1777643671296,29.99,78792.66,0.0,-0.28804,0.00014,27.26377]
[1777643672104,29.99,78792.66,0.0,-0.28804,0.00014,27.26377]
[1777643672460,29.99,78799.01,0.0,-0.28715,0.00014,27.22582]
[1777643672799,29.99,78799.01,0.0,-0.28715,0.00014,27.22582]
[1777643673530,29.99,78807.07,0.0,-0.28601,0.00014,27.17741]
[1777643673674,29.99,78807.07,0.0,-0.28601,0.00014,27.17741]
[1777643674172,29.99,78807.07,0.0,-0.28601,0.00014,27.17741]
[1777643674447,29.99,78824.7,0.0,-0.28352,0.00014,27.07001]
[1777643674755,29.99,78824.7,0.0,-0.28352,0.00014,27.07001]
[1777643675313,29.99,78824.7,0.0,-0.28352,0.00014,27.07001]
[1777643675515,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643675605,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643676152,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643676168,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643676214,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643676331,29.99,78835.18,0.0,-0.28204,0.00014,27.0058]
[1777643676432,30.0,78829.1,0.0,-0.28293,0.00014,27.04474]
[1777643676717,30.0,78829.1,0.0,-0.28293,0.00014,27.04474]
[1777643676874,30.0,78829.1,0.0,-0.28293,0.00014,27.04474]
[1777643677159,30.0,78829.1,0.0,-0.28293,0.00014,27.04474]
[1777643677534,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678142,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678185,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678221,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678301,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678549,30.02,78806.43,0.0,-0.28625,0.00014,27.1881]
[1777643678364,30.03,78791.56,0.0,-0.28845,0.00014,27.28137]
[1777643679394,30.03,78791.56,0.0,-0.28845,0.00014,27.28137]
[1777643679479,30.03,78791.56,0.0,-0.28845,0.00014,27.28137]
[1777643679475,30.03,78785.89,0.0,-0.28926,0.00014,27.31559]
[1777643680404,30.03,78785.89,0.0,-0.28926,0.00014,27.31559]
[1777643680506,30.03,78787.82,0.0,-0.28899,0.00014,27.30429]
[1777643680677,30.03,78787.82,0.0,-0.28899,0.00014,27.30429]
[1777643680970,30.03,78787.82,0.0,-0.28899,0.00014,27.30429]
[1777643681050,30.04,78791.32,0.0,-0.2885,0.00014,27.28358]
[1777643683540,30.04,78790.54,0.0,-0.28862,0.00014,27.28852]
[1777643684419,30.05,78776.53,0.0,-0.29072,0.00014,27.37674]
[1777643684612,30.05,78776.53,0.0,-0.29072,0.00014,27.37674]
[1777643684790,30.05,78776.53,0.0,-0.29072,0.00014,27.37674]
[1777643684940,30.05,78776.53,0.0,-0.29072,0.00014,27.37674]
[1777643685450,30.05,78776.53,0.0,-0.29072,0.00014,27.37674]
[1777643685551,30.07,78760.58,0.0,-0.29312,0.00014,27.47618]
[1777643687468,30.08,78756.7,0.0,-0.29369,0.00014,27.49978]
[1777643687962,30.08,78756.7,0.0,-0.29369,0.00014,27.49978]
[1777643688038,30.08,78745.18,0.0,-0.29535,0.00014,27.56709]
[1777643690070,30.08,78745.18,0.0,-0.29535,0.00014,27.56748]
[1777643690083,30.08,78745.18,0.0,-0.29535,0.00014,27.56748]
[1777643690121,30.08,78747.92,0.0,-0.29498,0.00014,27.55214]
[1777643691285,30.08,78747.92,0.0,-0.29498,0.00014,27.55214]
[1777643691574,30.08,78747.92,0.0,-0.29498,0.00014,27.55214]
[1777643692548,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643692620,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643692638,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643693046,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643694143,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643694163,30.08,78761.06,0.0,-0.29311,0.00014,27.47594]
[1777643694419,30.09,78763.72,0.0,-0.29274,0.00014,27.46085]
[1777643695411,30.09,78763.72,0.0,-0.29274,0.00014,27.46085]
[1777643695462,30.09,78764.48,0.0,-0.29263,0.00014,27.45646]
[1777643696073,30.09,78764.48,0.0,-0.29263,0.00014,27.45646]
[1777643696393,30.09,78762.89,0.0,-0.29286,0.00014,27.46591]
[1777643697283,30.09,78762.89,0.0,-0.29286,0.00014,27.46591]
[1777643697321,30.09,78758.72,0.0,-0.29346,0.00014,27.49049]
[1777643697787,30.09,78758.72,0.0,-0.29346,0.00014,27.49049]
[1777643698489,30.09,78746.9,0.0,-0.29517,0.00014,27.56]
[1777643698893,30.09,78746.9,0.0,-0.29517,0.00014,27.56]
[1777643699540,30.09,78746.9,0.0,-0.29517,0.00014,27.56]
[1777643699182,30.09,78746.76,0.0,-0.29519,0.00014,27.56081]
[1777643699724,30.09,78746.76,0.0,-0.29519,0.00014,27.56081]
[1777643700631,30.09,78737.73,0.0,-0.29649,0.00014,27.61362]
[1777643701035,30.09,78737.73,0.0,-0.29649,0.00014,27.61362]
[1777643701303,30.09,78737.73,0.0,-0.29649,0.00014,27.61362]
[1777643701534,30.09,78747.67,0.0,-0.29507,0.00014,27.55622]
[1777643701624,30.09,78747.67,0.0,-0.29507,0.00014,27.55622]
[1777643702172,30.09,78747.67,0.0,-0.29507,0.00014,27.55622]
[1777643705625,30.1,78752.08,0.0,-0.29447,0.00014,27.53194]
[1777643705716,30.1,78752.08,0.0,-0.29447,0.00014,27.53194]
[1777643705846,30.1,78752.08,0.0,-0.29447,0.00014,27.53194]
[1777643708098,30.1,78760.32,0.0,-0.2933,0.00014,27.48413]
[1777643708386,30.1,78755.76,0.0,-0.29396,0.00014,27.51094]
[1777643709842,30.1,78755.76,0.0,-0.29396,0.00014,27.51102]
[1777643710302,30.1,78755.76,0.0,-0.29396,0.00014,27.51102]
[1777643711323,30.1,78764.21,0.0,-0.29275,0.00014,27.46151]
[1777643711416,30.1,78769.15,0.0,-0.29205,0.00014,27.4325]
[1777643712341,30.1,78769.15,0.0,-0.29205,0.00014,27.4325]
[1777643712526,30.1,78790.27,0.0,-0.28904,0.00014,27.30743]
[1777643712933,30.1,78790.27,0.0,-0.28904,0.00014,27.30743]
[1777643713507,30.1,78790.27,0.0,-0.28904,0.00014,27.30743]
[1777643713545,30.1,78793.75,0.0,-0.28855,0.00014,27.28664]
[1777643714084,30.1,78793.75,0.0,-0.28855,0.00014,27.28664]
[1777643714458,30.1,78793.75,0.0,-0.28855,0.00014,27.28664]
[1777643714579,30.12,78781.73,0.0,-0.29037,0.00014,27.36343]
[1777643716524,30.12,78782.03,0.0,-0.29033,0.00014,27.36165]
[1777643716212,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717039,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717111,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717320,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717554,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717585,30.14,78763.49,0.0,-0.2931,0.00014,27.47652]
[1777643717526,30.14,78778.85,0.0,-0.29092,0.00014,27.38649]
[1777643718440,30.14,78778.85,0.0,-0.29092,0.00014,27.38649]
[1777643718544,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719019,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719051,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719065,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719356,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719370,30.15,78795.06,0.0,-0.28863,0.00014,27.29078]
[1777643719729,30.15,78792.27,0.0,-0.28903,0.00014,27.30742]
[1777643720016,30.15,78792.27,0.0,-0.28903,0.00014,27.30742]
[1777643720427,30.15,78792.27,0.0,-0.28903,0.00014,27.30742]
[1777643720582,30.15,78792.27,0.0,-0.28903,0.00014,27.30742]
[1777643720647,30.16,78793.09,0.0,-0.28897,0.00014,27.30497]
[1777643720728,30.16,78793.09,0.0,-0.28897,0.00014,27.30497]
[1777643721225,30.16,78793.09,0.0,-0.28897,0.00014,27.30497]
[1777643721539,30.16,78793.09,0.0,-0.28897,0.00014,27.30497]
[1777643721550,30.18,78814.28,0.0,-0.28609,0.00014,27.18348]
[1777643722259,30.19,78814.28,0.0,-0.28618,0.00014,27.18739]
[1777643722754,30.19,78814.28,0.0,-0.28618,0.00014,27.18739]
[1777643722783,30.19,78814.28,0.0,-0.28618,0.00014,27.18739]
[1777643725492,30.23,78803.48,0.0,-0.28792,0.00014,27.26197]
[1777643726692,30.24,78805.23,0.0,-0.28773,0.00014,27.25406]
[1777643726925,30.24,78805.23,0.0,-0.28773,0.00014,27.25406]
[1777643727101,30.24,78805.23,0.0,-0.28773,0.00014,27.25406]
[1777643727295,30.25,78805.23,0.0,-0.28779,0.00014,27.25667]
[1777643728322,30.26,78818.13,0.0,-0.28604,0.00014,27.18244]
[1777643728844,30.26,78818.13,0.0,-0.28604,0.00014,27.18244]
[1777643729582,30.26,78818.13,0.0,-0.28604,0.00014,27.18244]
[1777643729591,30.27,78824.68,0.0,-0.28519,0.00014,27.14634]
[1777643730228,30.27,78824.68,0.0,-0.28519,0.00014,27.14634]
[1777643730288,30.27,78824.68,0.0,-0.28519,0.00014,27.14634]
[1777643730494,30.28,78842.99,0.0,-0.28269,0.00014,27.03841]
[1777643730901,30.28,78842.99,0.0,-0.28269,0.00014,27.03841]
[1777643731209,30.28,78842.99,0.0,-0.28269,0.00014,27.03841]
[1777643731384,30.28,78860.37,0.0,-0.28025,0.00014,26.92908]
[1777643732928,30.3,78860.37,0.0,-0.28038,0.00014,26.93491]
[1777643733366,30.32,78868.18,0.0,-0.27942,0.00014,26.89317]
[1777643734795,30.34,78870.02,0.0,-0.2793,0.00014,26.88812]
[1777643735382,30.36,78870.02,0.0,-0.27943,0.00014,26.89414]
[1777643736389,30.38,78853.4,0.0,-0.28185,0.00014,27.00071]
[1777643737004,30.38,78853.4,0.0,-0.28185,0.00014,27.00071]
[1777643737036,30.38,78853.4,0.0,-0.28185,0.00014,27.00071]
[1777643738884,30.42,78855.36,0.0,-0.28178,0.00014,26.9981]
[1777643739409,30.43,78855.69,0.0,-0.28183,0.00014,27.00062]
[1777643740401,30.43,78855.69,0.0,-0.28183,0.00014,27.00062]
[1777643740523,30.43,78855.69,0.0,-0.28183,0.00014,27.00062]
[1777643740622,30.45,78845.28,0.0,-0.28337,0.00014,27.06775]
[1777643740879,30.45,78845.28,0.0,-0.28337,0.00014,27.06775]
[1777643740932,30.45,78845.28,0.0,-0.28337,0.00014,27.06775]
[1777643741424,30.46,78845.28,0.0,-0.28345,0.00014,27.07144]
[1777643742503,30.47,78834.84,0.0,-0.28497,0.00014,27.13737]
[1777643743289,30.47,78834.84,0.0,-0.28497,0.00014,27.13737]
[1777643743349,30.47,78834.84,0.0,-0.28497,0.00014,27.13737]
[1777643743437,30.48,78834.84,0.0,-0.28504,0.00014,27.14029]
[1777643744533,30.49,78819.82,0.0,-0.28718,0.00014,27.23209]
[1777643745840,30.5,78819.82,0.0,-0.28723,0.00014,27.23396]
[1777643746459,30.5,78806.6,0.0,-0.2891,0.00014,27.31309]
[1777643746954,30.5,78806.6,0.0,-0.2891,0.00014,27.31309]
[1777643747466,30.5,78801.67,0.0,-0.28979,0.00014,27.34206]
[1777643749174,30.51,78804.76,0.0,-0.28937,0.00014,27.32463]
[1777643749480,30.52,78805.0,0.0,-0.28944,0.00014,27.32774]
[1777643751225,30.54,78802.42,0.0,-0.28991,0.00014,27.34765]
[1777643751494,30.54,78802.59,0.0,-0.2899,0.00014,27.34706]
[1777643751727,30.54,78802.59,0.0,-0.2899,0.00014,27.34706]
[1777643751970,30.54,78802.59,0.0,-0.2899,0.00014,27.34706]
[1777643752074,30.54,78802.59,0.0,-0.2899,0.00014,27.34706]
[1777643753934,30.54,78811.37,0.0,-0.28868,0.00014,27.29592]
[1777643754524,30.58,78812.2,0.0,-0.28877,0.00014,27.30014]
[1777643756555,30.6,78807.82,0.0,-0.28947,0.00014,27.33001]
[1777643756570,30.6,78807.82,0.0,-0.28947,0.00014,27.33001]
[1777643756632,30.6,78801.59,0.0,-0.29035,0.00014,27.36683]
[1777643757562,30.6,78801.59,0.0,-0.29035,0.00014,27.36683]
[1777643757574,30.6,78791.14,0.0,-0.29182,0.00014,27.42763]
[1777643757772,30.6,78791.14,0.0,-0.29182,0.00014,27.42763]
[1777643758552,30.62,78791.14,0.0,-0.29197,0.00014,27.43422]
[1777643759634,30.63,78775.65,0.0,-0.2942,0.00014,27.5257]
[1777643760061,30.63,78775.65,0.0,-0.2942,0.00014,27.5257]
[1777643760577,30.63,78775.65,0.0,-0.2942,0.00014,27.5259]
[1777643760885,30.63,78775.65,0.0,-0.2942,0.00014,27.5259]
[1777643760903,30.63,78775.65,0.0,-0.2942,0.00014,27.5259]
[1777643761512,30.63,78775.65,0.0,-0.2942,0.00014,27.5259]
[1777643761583,30.64,78776.21,0.0,-0.29417,0.00014,27.52467]
[1777643762059,30.64,78776.21,0.0,-0.29417,0.00014,27.52467]
[1777643762591,30.65,78772.9,0.0,-0.29468,0.00014,27.54541]
[1777643763551,30.65,78772.9,0.0,-0.29468,0.00014,27.54541]
[1777643764074,30.65,78770.94,0.0,-0.29496,0.00014,27.55679]
[1777643764584,30.65,78770.94,0.0,-0.29496,0.00014,27.55679]
[1777643764600,30.65,78770.94,0.0,-0.29496,0.00014,27.55679]
[1777643764607,30.65,78770.94,0.0,-0.29496,0.00014,27.55695]
[1777643764668,30.65,78770.94,0.0,-0.29496,0.00014,27.55695]
[1777643765296,30.65,78770.94,0.0,-0.29496,0.00014,27.55695]
[1777643765615,30.65,78767.86,0.0,-0.29543,0.00014,27.57599]
[1777643766090,30.65,78767.86,0.0,-0.29543,0.00014,27.57599]
[1777643766330,30.65,78767.86,0.0,-0.29543,0.00014,27.57599]
[1777643766343,30.65,78767.86,0.0,-0.29543,0.00014,27.57599]
[1777643766516,30.65,78767.86,0.0,-0.29543,0.00014,27.57599]
[1777643766861,30.66,78765.29,0.0,-0.29579,0.00014,27.59078]
[1777643767627,30.66,78759.49,0.0,-0.29661,0.00014,27.62386]
[1777643768122,30.66,78759.49,0.0,-0.29661,0.00014,27.62386]
[1777643768634,30.66,78752.76,0.0,-0.29757,0.00014,27.66208]
[1777643770167,30.66,78752.76,0.0,-0.29757,0.00014,27.66215]
[1777643770285,30.66,78752.76,0.0,-0.29757,0.00014,27.66215]
[1777643770467,30.66,78752.76,0.0,-0.29757,0.00014,27.66215]
[1777643770647,30.66,78750.67,0.0,-0.29787,0.00014,27.67402]
[1777643772214,30.66,78758.99,0.0,-0.29671,0.00014,27.6279]
[1777643772662,30.67,78762.25,0.0,-0.29628,0.00014,27.61058]
[1777643775887,30.68,78764.51,0.0,-0.29605,0.00014,27.60168]
[1777643776186,30.68,78764.51,0.0,-0.29605,0.00014,27.60168]
[1777643776198,30.68,78764.51,0.0,-0.29605,0.00014,27.60168]
[1777643776275,30.68,78764.51,0.0,-0.29605,0.00014,27.60168]
[1777643776532,30.68,78764.51,0.0,-0.29605,0.00014,27.60168]
[1777643776632,30.69,78764.05,0.0,-0.29615,0.00014,27.6055]
[1777643777635,30.69,78764.05,0.0,-0.29615,0.00014,27.6055]
[1777643777659,30.69,78764.05,0.0,-0.29615,0.00014,27.6055]
[1777643777477,30.69,78739.43,0.0,-0.29963,0.00014,27.74435]
[1777643778274,30.69,78739.43,0.0,-0.29963,0.00014,27.74435]
[1777643778347,30.69,78739.43,0.0,-0.29963,0.00014,27.74435]
[1777643778361,30.71,78722.83,0.0,-0.30211,0.00014,27.84174]
[1777643779273,30.71,78722.83,0.0,-0.30211,0.00014,27.84174]
[1777643779308,30.71,78722.83,0.0,-0.30211,0.00014,27.84174]
[1777643779434,30.72,78713.67,0.0,-0.30345,0.00014,27.89397]
[1777643779766,30.72,78713.67,0.0,-0.30345,0.00014,27.89397]
[1777643779773,30.72,78713.67,0.0,-0.30345,0.00014,27.89397]
[1777643780015,30.72,78713.67,0.0,-0.30345,0.00014,27.89397]
[1777643780479,30.72,78711.7,0.0,-0.30374,0.00014,27.90495]
[1777643780765,30.72,78711.7,0.0,-0.30374,0.00014,27.90495]
[1777643781216,30.72,78720.51,0.0,-0.30249,0.00014,27.85664]
[1777643782264,30.72,78720.51,0.0,-0.30249,0.00014,27.85664]
[1777643782270,30.72,78722.55,0.0,-0.3022,0.00014,27.84536]
[1777643782840,30.72,78722.55,0.0,-0.3022,0.00014,27.84536]
[1777643783933,30.72,78714.72,0.0,-0.30331,0.00014,27.88856]
[1777643783948,30.72,78714.72,0.0,-0.30331,0.00014,27.88856]
[1777643784034,30.72,78717.07,0.0,-0.30299,0.00014,27.8762]
[1777643785720,30.72,78722.85,0.0,-0.30217,0.00014,27.84429]
[1777643785930,30.72,78722.85,0.0,-0.30217,0.00014,27.84429]
[1777643785948,30.72,78722.85,0.0,-0.30217,0.00014,27.84429]
[1777643786387,30.72,78722.85,0.0,-0.30217,0.00014,27.84429]
[1777643786701,30.73,78732.51,0.0,-0.30086,0.00014,27.79333]
[1777643786962,30.73,78732.51,0.0,-0.30086,0.00014,27.79333]
[1777643787352,30.73,78739.6,0.0,-0.29985,0.00014,27.75359]
[1777643787696,30.73,78739.6,0.0,-0.29985,0.00014,27.75359]
[1777643788469,30.73,78739.6,0.0,-0.29985,0.00014,27.75359]
[1777643788492,30.73,78747.19,0.0,-0.29878,0.00014,27.71123]
[1777643790735,30.73,78746.61,0.0,-0.29886,0.00014,27.71461]
[1777643790837,30.73,78746.61,0.0,-0.29886,0.00014,27.71461]
[1777643790927,30.73,78746.61,0.0,-0.29886,0.00014,27.71461]
[1777643791449,30.73,78752.92,0.0,-0.29795,0.00014,27.67594]
[1777643792518,30.73,78752.92,0.0,-0.29795,0.00014,27.67594]
[1777643792563,30.73,78765.84,0.0,-0.29614,0.00014,27.60332]
[1777643793980,30.73,78765.84,0.0,-0.29614,0.00014,27.60332]
[1777643795580,30.73,78757.8,0.0,-0.29728,0.00014,27.64892]
[1777643795625,30.73,78757.8,0.0,-0.29728,0.00014,27.64892]
[1777643795684,30.73,78760.58,0.0,-0.29689,0.00014,27.63336]
[1777643796457,30.74,78750.51,0.0,-0.29832,0.00014,27.69071]
[1777643797307,30.75,78739.19,0.0,-0.30001,0.00014,27.75747]
[1777643798611,30.75,78739.19,0.0,-0.30001,0.00014,27.75747]
[1777643798641,30.75,78736.64,0.0,-0.30037,0.00014,27.77168]
[1777643800344,30.75,78738.22,0.0,-0.30015,0.00014,27.76315]
[1777643800602,30.75,78738.22,0.0,-0.30015,0.00014,27.76315]
[1777643800683,30.75,78742.65,0.0,-0.29952,0.00014,27.73846]
[1777643801672,30.75,78742.65,0.0,-0.29952,0.00014,27.73846]
[1777643801688,30.75,78742.65,0.0,-0.29952,0.00014,27.73846]
[1777643802281,30.75,78742.65,0.0,-0.29952,0.00014,27.73846]
[1777643802619,30.75,78742.65,0.0,-0.29952,0.00014,27.73846]
[1777643802380,30.75,78739.22,0.0,-0.30001,0.00014,27.75782]
[1777643803419,30.75,78736.76,0.0,-0.30036,0.00014,27.77163]
[1777643806333,30.75,78735.55,0.0,-0.30054,0.00014,27.77845]
[1777643806344,30.75,78735.55,0.0,-0.30054,0.00014,27.77845]
[1777643806591,30.75,78735.55,0.0,-0.30054,0.00014,27.77845]
[1777643806707,30.75,78726.7,0.0,-0.3018,0.00014,27.82763]
[1777643806904,30.75,78726.7,0.0,-0.3018,0.00014,27.82763]
[1777643808822,30.76,78719.33,0.0,-0.30286,0.00014,27.86886]
[1777643808836,30.76,78719.33,0.0,-0.30286,0.00014,27.86886]
[1777643808919,30.76,78719.33,0.0,-0.30286,0.00014,27.86886]
[1777643810719,30.76,78706.71,0.0,-0.30466,0.00014,27.93839]
[1777643811167,30.76,78706.71,0.0,-0.30466,0.00014,27.93839]
[1777643811695,30.76,78715.27,0.0,-0.30344,0.00014,27.89151]
[1777643812259,30.76,78715.27,0.0,-0.30344,0.00014,27.89151]
[1777643812532,30.76,78740.62,0.0,-0.29984,0.00014,27.75095]
[1777643812968,30.76,78740.62,0.0,-0.29984,0.00014,27.75095]
[1777643813168,30.76,78739.53,0.0,-0.29999,0.00014,27.75703]
[1777643814605,30.76,78739.53,0.0,-0.29999,0.00014,27.75703]
[1777643814621,30.76,78739.53,0.0,-0.29999,0.00014,27.75703]
[1777643814631,30.76,78729.31,0.0,-0.30144,0.00014,27.81386]
[1777643815384,30.76,78729.31,0.0,-0.30144,0.00014,27.81386]
[1777643815472,30.76,78726.88,0.0,-0.30179,0.00014,27.82733]
[1777643815834,30.76,78726.88,0.0,-0.30179,0.00014,27.82733]
[1777643816896,30.76,78734.55,0.0,-0.3007,0.00014,27.78479]
[1777643817592,30.76,78736.26,0.0,-0.30047,0.00014,27.77577]
[1777643819128,30.76,78736.75,0.0,-0.30041,0.00014,27.77332]
[1777643819178,30.76,78736.75,0.0,-0.30041,0.00014,27.77332]
[1777643819250,30.76,78736.41,0.0,-0.30045,0.00014,27.77521]
[1777643820972,30.76,78742.09,0.0,-0.29965,0.00014,27.74378]
[1777643821064,30.76,78740.63,0.0,-0.29986,0.00014,27.75192]
[1777643824207,30.76,78750.98,0.0,-0.2984,0.00014,27.69394]
[1777643826309,30.76,78749.23,0.0,-0.29864,0.00014,27.7038]
[1777643826476,30.76,78745.04,0.0,-0.29924,0.00014,27.72729]
[1777643827056,30.76,78745.04,0.0,-0.29924,0.00014,27.72729]
[1777643829120,30.76,78732.91,0.0,-0.30095,0.00014,27.79489]
[1777643830523,30.76,78731.52,0.0,-0.30116,0.00014,27.80301]
[1777643830536,30.76,78731.52,0.0,-0.30116,0.00014,27.80301]
[1777643830612,30.76,78728.9,0.0,-0.30154,0.00014,27.81771]
[1777643831066,30.76,78728.9,0.0,-0.30154,0.00014,27.81771]
[1777643831601,30.76,78728.9,0.0,-0.30154,0.00014,27.81771]
[1777643833170,30.77,78720.24,0.0,-0.30278,0.00014,27.86584]
[1777643833775,30.77,78712.0,0.0,-0.30395,0.00014,27.9111]
[1777643834431,30.77,78712.0,0.0,-0.30395,0.00014,27.9111]
[1777643834500,30.77,78712.0,0.0,-0.30395,0.00014,27.9111]
[1777643834535,30.77,78706.67,0.0,-0.30471,0.00014,27.94044]
[1777643835022,30.77,78706.67,0.0,-0.30471,0.00014,27.94044]
[1777643835123,30.77,78707.42,0.0,-0.30461,0.00014,27.93635]
[1777643836051,30.77,78707.42,0.0,-0.30461,0.00014,27.93635]
[1777643836688,30.77,78707.42,0.0,-0.30461,0.00014,27.93635]
[1777643836716,30.77,78699.13,0.0,-0.30579,0.00014,27.98167]
[1777643838697,30.77,78689.12,0.0,-0.30724,0.00014,28.03645]
[1777643839037,30.77,78689.12,0.0,-0.30724,0.00014,28.03645]
[1777643839136,30.77,78689.12,0.0,-0.30724,0.00014,28.03645]
[1777643841379,30.77,78699.21,0.0,-0.30581,0.00014,27.9825]
[1777643842682,30.77,78699.21,0.0,-0.30581,0.00014,27.9825]
[1777643843025,30.77,78699.21,0.0,-0.30581,0.00014,27.9825]
[1777643843093,30.77,78699.21,0.0,-0.30581,0.00014,27.9825]
[1777643843497,30.77,78699.21,0.0,-0.30581,0.00014,27.9825]
[1777643844618,30.77,78688.94,0.0,-0.30729,0.00014,28.03856]
[1777643847001,30.78,78677.79,0.0,-0.30891,0.00014,28.09928]
[1777643847235,30.78,78677.79,0.0,-0.30891,0.00014,28.09928]
[1777643847265,30.78,78679.06,0.0,-0.30873,0.00014,28.09273]
[1777643849003,30.78,78679.06,0.0,-0.30873,0.00014,28.09273]
[1777643849146,30.78,78679.06,0.0,-0.30873,0.00014,28.09273]
[1777643849438,30.78,78679.06,0.0,-0.30873,0.00014,28.09273]
[1777643849554,30.78,78682.19,0.0,-0.3083,0.00014,28.07643]
[1777643850012,30.78,78682.19,0.0,-0.3083,0.00014,28.07643]
[1777643850570,30.78,78694.26,0.0,-0.30658,0.00014,28.01157]
[1777643851709,30.78,78694.26,0.0,-0.30658,0.00014,28.01157]
[1777643851568,30.78,78704.94,0.0,-0.30504,0.00014,27.95061]
[1777643852543,30.78,78704.94,0.0,-0.30504,0.00014,27.95061]
[1777643855577,30.79,78702.63,0.0,-0.30539,0.00014,27.96378]
[1777643855636,30.79,78703.43,0.0,-0.30529,0.00014,27.96001]
[1777643861638,30.8,78705.4,0.0,-0.30504,0.00014,27.95073]
[1777643861700,30.8,78701.43,0.0,-0.30561,0.00014,27.9726]
[1777643862875,30.8,78701.43,0.0,-0.30561,0.00014,27.9726]
[1777643863707,30.8,78701.83,0.0,-0.30557,0.00014,27.97096]
[1777643864454,30.8,78701.83,0.0,-0.30557,0.00014,27.97096]
[1777643864649,30.8,78701.83,0.0,-0.30557,0.00014,27.97096]
[1777643864678,30.8,78689.95,0.0,-0.30727,0.00014,28.0355]
[1777643865341,30.8,78689.95,0.0,-0.30727,0.00014,28.0355]
[1777643865507,30.8,78689.95,0.0,-0.30727,0.00014,28.0355]
[1777643869541,30.8,78696.61,0.0,-0.30634,0.00014,28.0004]
[1777643869553,30.8,78696.61,0.0,-0.30634,0.00014,28.0004]
[1777643869642,30.81,78694.76,0.0,-0.30661,0.00014,28.01063]
[1777643871218,30.81,78694.76,0.0,-0.30662,0.00014,28.01085]
[1777643871260,30.81,78694.76,0.0,-0.30662,0.00014,28.01085]
[1777643871366,30.81,78695.33,0.0,-0.30654,0.00014,28.00799]
[1777643876701,30.81,78690.22,0.0,-0.3073,0.00014,28.03666]
[1777643879780,30.82,78683.02,0.0,-0.30835,0.00014,28.07634]
[1777643880611,30.82,78683.02,0.0,-0.30835,0.00014,28.07634]
[1777643885486,30.82,78682.53,0.0,-0.30845,0.00014,28.08011]
[1777643885500,30.82,78682.53,0.0,-0.30845,0.00014,28.08011]
[1777643885569,30.82,78678.67,0.0,-0.30901,0.00014,28.10098]
[1777643888744,30.83,78677.26,0.0,-0.30922,0.00014,28.10891]
[1777643889543,30.83,78671.11,0.0,-0.31011,0.00014,28.14199]
[1777643890472,30.83,78671.11,0.0,-0.31011,0.00014,28.14199]
[1777643890572,30.83,78667.82,0.0,-0.31059,0.00014,28.15961]
[1777643891017,30.83,78667.82,0.0,-0.31059,0.00014,28.15961]
[1777643891655,30.83,78667.82,0.0,-0.31059,0.00014,28.15961]
[1777643893958,30.83,78659.35,0.0,-0.31182,0.00014,28.20479]
[1777643893992,30.83,78659.35,0.0,-0.31182,0.00014,28.20479]
[1777643894579,30.83,78659.35,0.0,-0.31182,0.00014,28.20489]
[1777643897521,30.83,78652.96,0.0,-0.31274,0.00014,28.23865]
[1777643897600,30.83,78658.27,0.0,-0.31198,0.00014,28.21083]
[1777643898017,30.83,78658.27,0.0,-0.31198,0.00014,28.21083]
[1777643898229,30.83,78658.27,0.0,-0.31198,0.00014,28.21083]
[1777643898609,30.83,78658.92,0.0,-0.31189,0.00014,28.20751]
[1777643903642,30.83,78662.31,0.0,-0.31142,0.00014,28.19017]
[1777643906462,30.84,78660.48,0.0,-0.31169,0.00014,28.20004]
[1777643906662,30.84,78664.74,0.0,-0.31108,0.00014,28.17768]
[1777643907035,30.84,78664.74,0.0,-0.31108,0.00014,28.17768]
[1777643907055,30.84,78664.74,0.0,-0.31108,0.00014,28.17768]
[1777643907670,30.84,78663.53,0.0,-0.31125,0.00014,28.1842]
[1777643907976,30.84,78663.53,0.0,-0.31125,0.00014,28.1842]
[1777643908749,30.84,78663.53,0.0,-0.31125,0.00014,28.1842]
[1777643908780,30.84,78662.62,0.0,-0.31139,0.00014,28.18913]
[1777643912040,30.84,78661.63,0.0,-0.31152,0.00014,28.19151]
[1777643912709,30.84,78659.86,0.0,-0.31178,0.00014,28.20095]
[1777643913879,30.84,78655.85,0.0,-0.31236,0.00014,28.22214]
[1777643914661,30.84,78655.85,0.0,-0.31236,0.00014,28.22214]
[1777643918230,30.84,78654.7,0.0,-0.31254,0.00014,28.22854]
[1777643918749,30.84,78654.09,0.0,-0.31263,0.00014,28.23182]
[1777643924791,30.85,78663.12,0.0,-0.31134,0.00014,28.18485]
[1777643928534,30.85,78663.01,0.0,-0.31137,0.00014,28.18584]
[1777643928552,30.85,78663.01,0.0,-0.31137,0.00014,28.18584]
[1777643928819,30.85,78663.76,0.0,-0.31126,0.00014,28.18203]
[1777643932171,30.85,78665.89,0.0,-0.31097,0.00014,28.17122]
[1777643932678,30.85,78665.89,0.0,-0.31097,0.00014,28.17122]
[1777643938846,30.85,78676.01,0.0,-0.30954,0.00014,28.1185]
[1777643941710,30.86,78677.99,0.0,-0.30927,0.00014,28.1086]
[1777643941811,30.86,78678.14,0.0,-0.30926,0.00014,28.10824]
[1777643942036,30.86,78678.14,0.0,-0.30926,0.00014,28.10824]
[1777643942712,30.86,78678.14,0.0,-0.30926,0.00014,28.10824]
[1777643942808,30.86,78681.45,0.0,-0.30879,0.00014,28.09076]
[1777643948742,30.86,78684.68,0.0,-0.30834,0.00014,28.07364]
[1777643954000,30.86,78688.19,0.0,-0.30783,0.00014,28.05449]
[1777643959036,30.86,78691.14,0.0,-0.3074,0.00014,28.03836]
[1777643964656,30.86,78693.28,0.0,-0.30709,0.00014,28.02667]
[1777643964757,30.86,78690.99,0.0,-0.30741,0.00014,28.03889]
[1777643965793,30.86,78690.99,0.0,-0.30741,0.00014,28.03889]
[1777643965894,30.86,78692.12,0.0,-0.30725,0.00014,28.03276]
[1777643966521,30.86,78692.12,0.0,-0.30725,0.00014,28.03276]
[1777643966622,30.86,78693.41,0.0,-0.30706,0.00014,28.02576]
[1777643969062,30.86,78693.02,0.0,-0.30712,0.00014,28.02777]
[1777643969163,30.86,78693.44,0.0,-0.30706,0.00014,28.02551]
[1777643970286,30.86,78693.44,0.0,-0.30706,0.00014,28.02551]
[1777643970570,30.86,78693.44,0.0,-0.30706,0.00014,28.02551]
[1777643970671,30.86,78693.56,0.0,-0.30704,0.00014,28.02477]
[1777643974822,30.86,78695.26,0.0,-0.30678,0.00014,28.01232]
[1777643975150,30.86,78693.48,0.0,-0.30703,0.00014,28.02185]
[1777643977212,30.85,78693.29,0.0,-0.30706,0.00014,28.02284]
[1777643977280,30.85,78686.9,0.0,-0.30797,0.00014,28.05715]
[1777643981676,30.85,78677.66,0.0,-0.30928,0.00014,28.10617]
[1777643982025,30.85,78677.66,0.0,-0.30928,0.00014,28.10617]
[1777643982196,30.85,78677.66,0.0,-0.30928,0.00014,28.10617]
[1777643987822,30.85,78677.38,0.0,-0.30931,0.00014,28.10719]
[1777643988550,30.85,78677.38,0.0,-0.30931,0.00014,28.10719]
[1777643988651,30.85,78676.55,0.0,-0.30942,0.00014,28.11144]
[1777643991599,30.85,78675.96,0.0,-0.30951,0.00014,28.11449]
[1777643991700,30.85,78680.59,0.0,-0.30884,0.00014,28.08964]
[1777643995608,30.85,78681.59,0.0,-0.30869,0.00014,28.08418]
[1777643995706,30.85,78685.56,0.0,-0.30812,0.00014,28.06283]
[1777643996213,30.85,78685.56,0.0,-0.30812,0.00014,28.06283]
[1777643996854,30.85,78689.82,0.0,-0.30751,0.00014,28.03994]
[1777643997518,30.85,78689.82,0.0,-0.30751,0.00014,28.03994]
[1777643997618,30.85,78694.89,0.0,-0.30679,0.00014,28.01263]
[1777644000483,30.85,78696.77,0.0,-0.30652,0.00014,28.00254]
[1777644000524,30.85,78696.77,0.0,-0.30652,0.00014,28.00254]
[1777644000924,30.85,78697.37,0.0,-0.30644,0.00014,27.9993]
[1777644001803,30.85,78697.37,0.0,-0.30644,0.00014,27.9993]
[1777644001880,30.85,78687.49,0.0,-0.30786,0.00014,28.05286]
[1777644002275,30.85,78687.49,0.0,-0.30786,0.00014,28.05286]
[1777644002607,30.85,78687.49,0.0,-0.30786,0.00014,28.05286]
[1777644002838,30.85,78681.3,0.0,-0.30875,0.00014,28.08628]
[1777644003273,30.85,78681.3,0.0,-0.30875,0.00014,28.08628]
[1777644003600,30.85,78681.3,0.0,-0.30875,0.00014,28.08628]
[1777644003780,30.85,78681.3,0.0,-0.30875,0.00014,28.08628]
[1777644003870,30.85,78700.16,0.0,-0.30605,0.00014,27.98487]
[1777644004137,30.85,78700.16,0.0,-0.30605,0.00014,27.98487]
[1777644004359,30.85,78700.16,0.0,-0.30605,0.00014,27.98481]
[1777644005111,30.85,78700.16,0.0,-0.30605,0.00014,27.98481]
[1777644005402,30.85,78700.16,0.0,-0.30605,0.00014,27.98481]
[1777644005425,30.85,78709.24,0.0,-0.30476,0.00014,27.93559]
[1777644007276,30.85,78705.45,0.0,-0.30531,0.00014,27.95638]
[1777644007388,30.85,78705.45,0.0,-0.30531,0.00014,27.95638]
[1777644008461,30.85,78695.54,0.0,-0.30673,0.00014,28.01038]
[1777644010476,30.85,78695.54,0.0,-0.30674,0.00014,28.01073]
[1777644010577,30.86,78697.68,0.0,-0.30644,0.00014,27.99951]
[1777644013360,30.86,78698.93,0.0,-0.30627,0.00014,27.99315]
[1777644013378,30.86,78698.93,0.0,-0.30627,0.00014,27.99315]
[1777644014961,30.86,78701.56,0.0,-0.3059,0.00014,27.97896]
[1777644015418,30.86,78701.56,0.0,-0.3059,0.00014,27.97896]
[1777644015965,30.86,78711.34,0.0,-0.30451,0.00014,27.9259]
[1777644016418,30.86,78711.34,0.0,-0.30451,0.00014,27.9259]
[1777644016915,30.86,78726.74,0.0,-0.30232,0.00014,27.84178]
[1777644017158,30.86,78726.74,0.0,-0.30232,0.00014,27.84178]
[1777644017641,30.86,78726.74,0.0,-0.30232,0.00014,27.84178]
[1777644017724,30.86,78744.83,0.0,-0.29977,0.00014,27.74172]
[1777644018843,30.86,78744.83,0.0,-0.29977,0.00014,27.74172]
[1777644018887,30.86,78750.04,0.0,-0.29903,0.00014,27.71252]
[1777644019101,30.86,78750.04,0.0,-0.29903,0.00014,27.71252]
[1777644019539,30.86,78750.04,0.0,-0.29903,0.00014,27.71252]
[1777644019678,30.86,78750.04,0.0,-0.29903,0.00014,27.71252]
[1777644019746,30.86,78734.46,0.0,-0.30123,0.00014,27.79903]
[1777644020179,30.86,78734.46,0.0,-0.30123,0.00014,27.79903]
[1777644020479,30.86,78734.4,0.0,-0.30123,0.00014,27.79935]
[1777644021655,30.86,78734.4,0.0,-0.30123,0.00014,27.79935]
[1777644021901,30.86,78725.19,0.0,-0.30253,0.00014,27.84986]
[1777644022159,30.86,78725.19,0.0,-0.30253,0.00014,27.84986]
[1777644022354,30.86,78725.19,0.0,-0.30253,0.00014,27.84986]
[1777644022452,30.86,78725.19,0.0,-0.30253,0.00014,27.84986]
[1777644022496,30.86,78725.43,0.0,-0.3025,0.00014,27.84854]
[1777644023938,30.86,78739.56,0.0,-0.30049,0.00014,27.77026]
[1777644024251,30.86,78739.56,0.0,-0.30049,0.00014,27.77026]
[1777644024509,30.86,78739.56,0.0,-0.30049,0.00014,27.77026]
[1777644026137,30.86,78734.84,0.0,-0.30116,0.00014,27.79632]
[1777644026600,30.86,78734.84,0.0,-0.30116,0.00014,27.79632]
[1777644027170,30.85,78726.33,0.0,-0.30236,0.00014,27.84303]
[1777644027853,30.85,78726.33,0.0,-0.30236,0.00014,27.84303]
[1777644027919,30.85,78726.33,0.0,-0.30236,0.00014,27.84303]
[1777644028707,30.85,78725.96,0.0,-0.30241,0.00014,27.84493]
[1777644028761,30.85,78722.43,0.0,-0.3029,0.00014,27.86417]
[1777644029391,30.85,78722.43,0.0,-0.3029,0.00014,27.86417]
[1777644029952,30.85,78699.57,0.0,-0.30615,0.00014,27.98861]
[1777644030689,30.85,78699.57,0.0,-0.30615,0.00014,27.98861]
[1777644030957,30.85,78699.57,0.0,-0.30615,0.00014,27.98861]
[1777644030898,30.85,78696.23,0.0,-0.30663,0.00014,28.00665]
[1777644031679,30.85,78696.23,0.0,-0.30663,0.00014,28.00665]
[1777644031776,30.85,78705.24,0.0,-0.30533,0.00014,27.95471]
[1777644032183,30.85,78705.24,0.0,-0.30533,0.00014,27.95471]
[1777644032566,30.85,78704.96,0.0,-0.30536,0.00014,27.95602]
[1777644033733,30.85,78704.96,0.0,-0.30536,0.00014,27.95602]
[1777644033834,30.85,78717.5,0.0,-0.30357,0.00014,27.88732]
[1777644034397,30.85,78717.5,0.0,-0.30357,0.00014,27.88732]
[1777644034582,30.85,78717.5,0.0,-0.30357,0.00014,27.88732]
[1777644035738,30.85,78717.5,0.0,-0.30357,0.00014,27.88732]
[1777644036370,30.85,78714.11,0.0,-0.30405,0.00014,27.90565]
[1777644036395,30.85,78714.11,0.0,-0.30405,0.00014,27.90565]
[1777644036799,30.85,78714.11,0.0,-0.30405,0.00014,27.90565]
[1777644036853,30.85,78709.86,0.0,-0.30465,0.00014,27.9288]
[1777644038382,30.85,78709.86,0.0,-0.30465,0.00014,27.9288]
[1777644038867,30.85,78705.49,0.0,-0.30527,0.00014,27.95243]
[1777644040281,30.85,78705.49,0.0,-0.30527,0.00014,27.95243]
[1777644040411,30.85,78705.49,0.0,-0.30527,0.00014,27.95243]
[1777644040626,30.85,78704.59,0.0,-0.3054,0.00014,27.95724]
[1777644041613,30.85,78704.59,0.0,-0.3054,0.00014,27.95724]
[1777644041708,30.85,78704.59,0.0,-0.3054,0.00014,27.95724]
[1777644041730,30.85,78704.59,0.0,-0.3054,0.00014,27.95724]
[1777644041805,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644042305,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644042538,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644042582,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644042636,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644043077,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644043524,30.85,78705.12,0.0,-0.30532,0.00014,27.95421]
[1777644043643,30.85,78710.82,0.0,-0.30451,0.00014,27.92313]
[1777644044894,30.85,78710.82,0.0,-0.30451,0.00014,27.92313]
[1777644045513,30.85,78717.52,0.0,-0.30355,0.00014,27.88632]
[1777644046687,30.85,78717.52,0.0,-0.30354,0.00014,27.88612]
[1777644047171,30.85,78715.5,0.0,-0.30383,0.00014,27.89698]
[1777644047183,30.85,78715.5,0.0,-0.30383,0.00014,27.89698]
[1777644047210,30.85,78715.5,0.0,-0.30383,0.00014,27.89698]
[1777644047976,30.85,78715.5,0.0,-0.30383,0.00014,27.89698]
[1777644048859,30.84,78715.5,0.0,-0.30382,0.00014,27.89688]
[1777644048886,30.84,78709.22,0.0,-0.30471,0.00014,27.93093]
[1777644049877,30.84,78690.35,0.0,-0.3074,0.00014,28.03291]
[1777644050577,30.84,78690.35,0.0,-0.3074,0.00014,28.03291]
[1777644050644,30.84,78690.35,0.0,-0.3074,0.00014,28.03291]
[1777644050842,30.84,78690.35,0.0,-0.3074,0.00014,28.03291]
[1777644050914,30.84,78690.35,0.0,-0.3074,0.00014,28.03291]
[1777644050878,30.84,78690.87,0.0,-0.30732,0.00014,28.03012]
[1777644051144,30.84,78690.87,0.0,-0.30732,0.00014,28.03012]
[1777644051699,30.84,78690.87,0.0,-0.30732,0.00014,28.03011]
[1777644052212,30.84,78690.87,0.0,-0.30732,0.00014,28.03011]
[1777644052809,30.84,78704.52,0.0,-0.30536,0.00014,27.95575]
[1777644057114,30.84,78704.02,0.0,-0.30541,0.00014,27.95772]
[1777644057132,30.84,78704.02,0.0,-0.30541,0.00014,27.95772]
[1777644057741,30.84,78702.93,0.0,-0.30556,0.00014,27.96337]
[1777644058980,30.84,78702.93,0.0,-0.30556,0.00014,27.96337]
[1777644059773,30.84,78694.08,0.0,-0.30683,0.00014,28.01125]
[1777644059871,30.84,78679.32,0.0,-0.30894,0.00014,28.09046]
[1777644061462,30.84,78679.32,0.0,-0.30894,0.00014,28.09041]
[1777644061534,30.84,78679.32,0.0,-0.30894,0.00014,28.09041]
[1777644061952,30.84,78689.44,0.0,-0.30749,0.00014,28.03617]
[1777644063617,30.84,78695.13,0.0,-0.30667,0.00014,28.00543]
[1777644063632,30.84,78695.13,0.0,-0.30667,0.00014,28.00543]
[1777644063801,30.84,78695.13,0.0,-0.30667,0.00014,28.00545]
[1777644064265,30.84,78695.13,0.0,-0.30667,0.00014,28.00545]
[1777644064809,30.84,78695.13,0.0,-0.30667,0.00014,28.00545]
[1777644064913,30.84,78688.83,0.0,-0.30757,0.00014,28.03938]
[1777644070077,30.84,78686.64,0.0,-0.30789,0.00014,28.05116]
[1777644070888,30.84,78686.81,0.0,-0.30786,0.00014,28.05029]
[1777644070945,30.84,78680.5,0.0,-0.30877,0.00014,28.08438]
[1777644072919,30.84,78680.5,0.0,-0.30878,0.00014,28.08464]
[1777644073870,30.84,78677.35,0.0,-0.30924,0.00014,28.10195]
[1777644074448,30.84,78677.35,0.0,-0.30924,0.00014,28.10195]
[1777644074655,30.84,78677.35,0.0,-0.30924,0.00014,28.10195]
[1777644074982,30.84,78677.35,0.0,-0.30924,0.00014,28.10195]
[1777644075002,30.84,78682.15,0.0,-0.30856,0.00014,28.07631]
[1777644077828,30.84,78687.93,0.0,-0.30774,0.00014,28.04556]
[1777644077917,30.84,78687.93,0.0,-0.30774,0.00014,28.04565]
[1777644079024,30.84,78687.93,0.0,-0.30774,0.00014,28.04565]
[1777644079045,30.84,78692.56,0.0,-0.30708,0.00014,28.02081]
[1777644080357,30.84,78692.56,0.0,-0.30708,0.00014,28.02089]
[1777644080450,30.84,78692.56,0.0,-0.30708,0.00014,28.02089]
[1777644081047,30.84,78692.56,0.0,-0.30708,0.00014,28.02089]
[1777644081626,30.85,78693.15,0.0,-0.30701,0.00014,28.01837]
[1777644082729,30.85,78685.43,0.0,-0.30811,0.00014,28.05985]
[1777644082782,30.85,78685.43,0.0,-0.30811,0.00014,28.05985]
[1777644083019,30.85,78685.43,0.0,-0.30811,0.00014,28.05985]
[1777644083032,30.85,78685.43,0.0,-0.30811,0.00014,28.05985]
[1777644083047,30.85,78664.7,0.0,-0.31109,0.00014,28.17049]
[1777644083448,30.85,78664.7,0.0,-0.31109,0.00014,28.17049]
[1777644083949,30.85,78664.7,0.0,-0.31109,0.00014,28.17053]
[1777644086971,30.85,78654.41,0.0,-0.31257,0.00014,28.22464]
[1777644089705,30.85,78654.59,0.0,-0.31254,0.00014,28.22361]
[1777644089992,30.85,78658.67,0.0,-0.31196,0.00014,28.20212]
[1777644092856,30.85,78656.61,0.0,-0.31224,0.00014,28.20973]
[1777644093200,30.85,78659.02,0.0,-0.31189,0.00014,28.19703]
[1777644093863,30.85,78659.02,0.0,-0.31189,0.00014,28.19703]
[1777644093918,30.85,78659.02,0.0,-0.31189,0.00014,28.19703]
[1777644093989,30.85,78659.02,0.0,-0.31189,0.00014,28.19703]
[1777644094752,30.85,78667.92,0.0,-0.31061,0.00014,28.15001]
[1777644095026,30.85,78678.84,0.0,-0.30904,0.00014,28.09197]
[1777644095650,30.85,78678.84,0.0,-0.30904,0.00014,28.09197]
[1777644095816,30.85,78678.84,0.0,-0.30904,0.00014,28.09197]
[1777644097319,30.85,78685.85,0.0,-0.30805,0.00014,28.05465]
[1777644097491,30.85,78685.85,0.0,-0.30805,0.00014,28.05465]
[1777644099055,30.85,78708.62,0.0,-0.3048,0.00014,27.93183]
[1777644099313,30.85,78708.62,0.0,-0.3048,0.00014,27.93183]
[1777644100062,30.85,78708.07,0.0,-0.30488,0.00014,27.93464]
[1777644102178,30.85,78697.7,0.0,-0.30635,0.00014,27.99058]
[1777644107391,30.84,78701.31,0.0,-0.30581,0.00014,27.97013]
[1777644110236,30.84,78713.59,0.0,-0.30404,0.00014,27.90258]
[1777644115694,30.84,78713.23,0.0,-0.30408,0.00014,27.90397]
[1777644115866,30.84,78713.23,0.0,-0.30408,0.00014,27.90397]
[1777644115895,30.83,78714.4,0.0,-0.30391,0.00014,27.89741]
[1777644116135,30.83,78714.4,0.0,-0.30391,0.00014,27.89741]
[1777644116336,30.83,78714.4,0.0,-0.30391,0.00014,27.89741]
[1777644116431,30.83,78714.4,0.0,-0.30391,0.00014,27.89741]
[1777644117024,30.83,78680.87,0.0,-0.30869,0.00014,28.07857]
[1777644117235,30.83,78680.87,0.0,-0.30869,0.00014,28.07857]
[1777644117956,30.83,78680.87,0.0,-0.30869,0.00014,28.07857]
[1777644118047,30.83,78668.74,0.0,-0.31043,0.00014,28.14317]
[1777644123254,30.84,78665.64,0.0,-0.31089,0.00014,28.16017]
[1777644123278,30.84,78665.64,0.0,-0.31089,0.00014,28.16017]
[1777644123812,30.84,78667.72,0.0,-0.3106,0.00014,28.1494]
[1777644126571,30.84,78667.62,0.0,-0.31061,0.00014,28.15]
[1777644126672,30.84,78666.83,0.0,-0.31073,0.00014,28.15421]
[1777644127306,30.84,78666.83,0.0,-0.31073,0.00014,28.15421]
[1777644127772,30.84,78666.83,0.0,-0.31073,0.00014,28.15421]
[1777644127827,30.84,78667.64,0.0,-0.31061,0.00014,28.14995]
[1777644132828,30.84,78664.02,0.0,-0.31113,0.00014,28.16924]
[1777644135931,30.84,78663.05,0.0,-0.31127,0.00014,28.17439]
[1777644135973,30.84,78658.43,0.0,-0.31194,0.00014,28.19877]
[1777644136900,30.84,78658.43,0.0,-0.31194,0.00014,28.19877]
[1777644136950,30.84,78658.43,0.0,-0.31194,0.00014,28.19877]
[1777644139192,30.84,78662.74,0.0,-0.31132,0.00014,28.17603]
[1777644141571,30.84,78648.82,0.0,-0.31332,0.00014,28.2492]
[1777644141672,30.84,78654.84,0.0,-0.31246,0.00014,28.21779]
[1777644142724,30.84,78654.84,0.0,-0.31246,0.00014,28.21779]
[1777644144065,30.84,78660.13,0.0,-0.3117,0.00014,28.19006]
[1777644144087,30.84,78662.57,0.0,-0.31135,0.00014,28.17729]
[1777644145491,30.84,78661.62,0.0,-0.31149,0.00014,28.18242]
[1777644145628,30.84,78661.62,0.0,-0.31149,0.00014,28.18242]
[1777644145692,30.84,78661.62,0.0,-0.31149,0.00014,28.18242]
[1777644145841,30.84,78661.62,0.0,-0.31149,0.00014,28.18242]
[1777644146062,30.84,78658.74,0.0,-0.31191,0.00014,28.19774]
[1777644146360,30.84,78658.74,0.0,-0.31191,0.00014,28.19774]
[1777644146691,30.84,78658.74,0.0,-0.31191,0.00014,28.19774]
[1777644147023,30.84,78642.88,0.0,-0.3142,0.00014,28.28097]
[1777644147838,30.84,78642.88,0.0,-0.3142,0.00014,28.28097]
[1777644148039,30.84,78643.91,0.0,-0.31405,0.00014,28.27575]
[1777644148666,30.84,78643.91,0.0,-0.31405,0.00014,28.27575]
[1777644148767,30.84,78648.2,0.0,-0.31344,0.00014,28.25342]
[1777644149370,30.84,78648.2,0.0,-0.31344,0.00014,28.25342]
[1777644149390,30.84,78648.2,0.0,-0.31344,0.00014,28.25342]
[1777644149470,30.84,78648.14,0.0,-0.31345,0.00014,28.25381]
[1777644154467,30.85,78645.11,0.0,-0.31388,0.00014,28.26681]
[1777644155014,30.85,78645.11,0.0,-0.31388,0.00014,28.26681]
[1777644155115,30.85,78644.81,0.0,-0.31393,0.00014,28.26847]
[1777644155285,30.85,78644.81,0.0,-0.31393,0.00014,28.26847]
[1777644155550,30.85,78644.81,0.0,-0.31393,0.00014,28.26847]
[1777644155872,30.85,78644.81,0.0,-0.31393,0.00014,28.26847]
[1777644157187,30.85,78634.47,0.0,-0.31542,0.00014,28.32236]
[1777644157572,30.85,78617.82,0.0,-0.31784,0.00015,28.40809]
[1777644159699,30.85,78612.73,0.0,-0.31858,0.00015,28.43413]
[1777644159791,30.85,78612.73,0.0,-0.31858,0.00015,28.43413]
[1777644160008,30.85,78610.58,0.0,-0.31889,0.00015,28.44504]
[1777644160478,30.85,78610.58,0.0,-0.31889,0.00015,28.44504]
[1777644160625,30.85,78610.58,0.0,-0.31889,0.00015,28.44504]
[1777644161059,30.85,78610.58,0.0,-0.31889,0.00015,28.44504]
[1777644161060,30.85,78588.06,0.0,-0.32217,0.00015,28.55856]
[1777644161248,30.85,78588.06,0.0,-0.32217,0.00015,28.55856]
[1777644161414,30.85,78588.06,0.0,-0.32217,0.00015,28.55856]
[1777644161921,30.85,78584.95,0.0,-0.32262,0.00015,28.57395]
[1777644163402,30.85,78588.39,0.0,-0.32211,0.00015,28.55658]
[1777644163780,30.85,78588.39,0.0,-0.32211,0.00015,28.55658]
[1777644163999,30.84,78582.42,0.0,-0.32298,0.00015,28.58625]
[1777644165117,30.84,78582.42,0.0,-0.32298,0.00015,28.58625]
[1777644165149,30.84,78582.42,0.0,-0.32297,0.00015,28.58613]
[1777644166086,30.84,78581.62,0.0,-0.32309,0.00015,28.59012]
[1777644167010,30.84,78581.62,0.0,-0.32309,0.00015,28.59012]
[1777644167029,30.84,78581.62,0.0,-0.32309,0.00015,28.59012]
[1777644167130,30.84,78583.23,0.0,-0.32285,0.00015,28.58192]
[1777644169027,30.84,78583.23,0.0,-0.32285,0.00015,28.58175]
[1777644169038,30.84,78583.23,0.0,-0.32285,0.00015,28.58175]
[1777644169055,30.84,78583.23,0.0,-0.32285,0.00015,28.58175]
[1777644169126,30.84,78581.53,0.0,-0.32309,0.00015,28.59007]
[1777644169505,30.84,78581.53,0.0,-0.32309,0.00015,28.59007]
[1777644170134,30.84,78577.34,0.0,-0.3237,0.00015,28.61075]
[1777644170574,30.84,78577.34,0.0,-0.3237,0.00015,28.61075]
[1777644170671,30.84,78577.34,0.0,-0.3237,0.00015,28.61075]
[1777644170674,30.84,78577.29,0.0,-0.3237,0.00015,28.61068]
[1777644171270,30.84,78577.29,0.0,-0.3237,0.00015,28.61068]
[1777644171768,30.84,78577.29,0.0,-0.3237,0.00015,28.61068]
[1777644174492,30.84,78581.0,0.0,-0.32315,0.00015,28.5919]
[1777644174639,30.84,78581.0,0.0,-0.32315,0.00015,28.5919]
[1777644174741,30.84,78580.83,0.0,-0.32317,0.00015,28.5926]
[1777644176575,30.84,78582.56,0.0,-0.32291,0.00015,28.58382]
[1777644176701,30.84,78582.56,0.0,-0.32291,0.00015,28.58382]
[1777644176730,30.84,78582.56,0.0,-0.32291,0.00015,28.58382]
[1777644177337,30.83,78589.7,0.0,-0.32186,0.00015,28.54783]
[1777644177753,30.83,78589.7,0.0,-0.32186,0.00015,28.54783]
[1777644177768,30.83,78589.7,0.0,-0.32186,0.00015,28.54783]
[1777644177773,30.83,78589.7,0.0,-0.32186,0.00015,28.54783]
[1777644177854,30.83,78594.03,0.0,-0.32122,0.00015,28.52597]
[1777644182156,30.83,78584.31,0.0,-0.32263,0.00015,28.57441]
[1777644182330,30.83,78584.31,0.0,-0.32263,0.00015,28.57441]
[1777644182365,30.83,78584.31,0.0,-0.32263,0.00015,28.57441]
[1777644182651,30.83,78583.95,0.0,-0.32269,0.00015,28.57621]
[1777644183863,30.83,78583.95,0.0,-0.32269,0.00015,28.57621]
[1777644183961,30.83,78616.86,0.0,-0.31788,0.00015,28.40953]
[1777644184429,30.83,78616.86,0.0,-0.31788,0.00015,28.40953]
[1777644184603,30.83,78616.86,0.0,-0.31788,0.00015,28.40953]
[1777644185193,30.83,78623.26,0.0,-0.31696,0.00015,28.3767]
[1777644185829,30.83,78623.26,0.0,-0.31696,0.00015,28.3767]
[1777644185930,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644186521,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644186537,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644186546,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644186673,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644188035,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644188060,30.83,78627.53,0.0,-0.31634,0.00014,28.35479]
[1777644188136,30.83,78629.0,0.0,-0.31613,0.00014,28.34727]
[1777644188510,30.83,78629.0,0.0,-0.31613,0.00014,28.34727]
[1777644189061,30.83,78625.28,0.0,-0.31667,0.00014,28.36658]
[1777644189331,30.83,78625.28,0.0,-0.31667,0.00014,28.36658]
[1777644189695,30.83,78625.28,0.0,-0.31667,0.00014,28.36658]
[1777644190730,30.83,78625.28,0.0,-0.31667,0.00014,28.36658]
[1777644193099,30.83,78621.97,0.0,-0.31715,0.00015,28.38365]
[1777644193115,30.83,78625.18,0.0,-0.31669,0.00014,28.36716]
[1777644193547,30.83,78625.18,0.0,-0.31669,0.00014,28.36716]
[1777644193722,30.83,78625.18,0.0,-0.31669,0.00014,28.36719]
[1777644195270,30.83,78624.45,0.0,-0.31679,0.00014,28.37098]
[1777644195577,30.83,78624.45,0.0,-0.31679,0.00014,28.37098]
[1777644195705,30.83,78624.45,0.0,-0.31679,0.00014,28.37098]
[1777644195917,30.83,78595.44,0.0,-0.32101,0.00015,28.51871]
[1777644197052,30.83,78595.44,0.0,-0.32101,0.00015,28.51871]
[1777644197172,30.83,78577.4,0.0,-0.32365,0.00015,28.60884]
[1777644197745,30.83,78577.4,0.0,-0.32365,0.00015,28.60884]
[1777644198134,30.83,78583.83,0.0,-0.32271,0.00015,28.57682]
[1777644198563,30.83,78583.83,0.0,-0.32271,0.00015,28.57682]
[1777644198774,30.83,78583.83,0.0,-0.3227,0.00015,28.57664]
[1777644199206,30.83,78583.83,0.0,-0.3227,0.00015,28.57664]
[1777644199300,30.83,78583.83,0.0,-0.3227,0.00015,28.57664]
[1777644200129,30.83,78585.93,0.0,-0.32239,0.00015,28.56599]
[1777644202660,30.83,78584.78,0.0,-0.32255,0.00015,28.57145]
[1777644203281,30.83,78584.19,0.0,-0.32263,0.00015,28.57424]
[1777644203807,30.83,78584.19,0.0,-0.32263,0.00015,28.57409]
[1777644204502,30.83,78584.19,0.0,-0.32263,0.00015,28.57409]
[1777644204816,30.83,78584.69,0.0,-0.32255,0.00015,28.57144]
[1777644206990,30.82,78583.78,0.0,-0.32268,0.00015,28.57584]
[1777644207301,30.82,78583.75,0.0,-0.32268,0.00015,28.57584]
[1777644212872,30.82,78582.27,0.0,-0.32286,0.00015,28.57911]
[1777644215411,30.82,78582.3,0.0,-0.32284,0.00015,28.57865]
[1777644215983,30.82,78582.35,0.0,-0.32283,0.00015,28.57825]
[1777644217466,30.82,78582.35,0.0,-0.32283,0.00015,28.5781]
[1777644218010,30.81,78582.65,0.0,-0.32278,0.00015,28.57645]
[1777644219479,30.81,78582.65,0.0,-0.32277,0.00015,28.5763]
[1777644219920,30.81,78582.38,0.0,-0.32281,0.00015,28.5775]
[1777644220246,30.81,78582.38,0.0,-0.32281,0.00015,28.5775]
[1777644220881,30.81,78582.38,0.0,-0.32281,0.00015,28.5775]
[1777644220932,30.81,78580.78,0.0,-0.32304,0.00015,28.58533]
[1777644221535,30.81,78580.78,0.0,-0.32304,0.00015,28.58533]
[1777644225911,30.81,78582.54,0.0,-0.32277,0.00015,28.57596]
[1777644225921,30.81,78582.54,0.0,-0.32277,0.00015,28.57596]
[1777644227184,30.81,78581.51,0.0,-0.32291,0.00015,28.58095]
[1777644227366,30.81,78581.51,0.0,-0.32291,0.00015,28.58081]
[1777644227631,30.81,78581.51,0.0,-0.32291,0.00015,28.58081]
[1777644227799,30.81,78581.51,0.0,-0.32291,0.00015,28.58081]
[1777644228073,30.81,78615.49,0.0,-0.31795,0.00015,28.40886]
[1777644228942,30.81,78615.49,0.0,-0.31795,0.00015,28.40886]
[1777644228988,30.81,78629.4,0.0,-0.31593,0.00014,28.33711]
[1777644231194,30.81,78629.4,0.0,-0.31593,0.00014,28.33717]
[1777644231219,30.81,78628.97,0.0,-0.31599,0.00014,28.33944]
[1777644231226,30.81,78628.97,0.0,-0.31599,0.00014,28.33944]
[1777644231232,30.81,78628.97,0.0,-0.31599,0.00014,28.33944]
[1777644231248,30.81,78628.97,0.0,-0.31599,0.00014,28.33944]
[1777644232017,30.81,78630.3,0.0,-0.3158,0.00014,28.33256]
[1777644232566,30.81,78630.3,0.0,-0.3158,0.00014,28.33256]
[1777644233016,30.81,78632.55,0.0,-0.31547,0.00014,28.32096]
[1777644235089,30.81,78646.59,0.0,-0.31345,0.00014,28.24794]
[1777644236698,30.81,78647.94,0.0,-0.31325,0.00014,28.24094]
[1777644237043,30.81,78647.94,0.0,-0.31326,0.00014,28.24105]
[1777644237422,30.81,78647.94,0.0,-0.31326,0.00014,28.24105]
[1777644237432,30.81,78647.94,0.0,-0.31326,0.00014,28.24105]
[1777644238059,30.81,78647.66,0.0,-0.3133,0.00014,28.24263]
[1777644239915,30.81,78650.47,0.0,-0.3129,0.00014,28.22801]
[1777644240024,30.81,78650.47,0.0,-0.3129,0.00014,28.22801]
[1777644240120,30.81,78658.81,0.0,-0.3117,0.00014,28.18425]
[1777644241462,30.81,78659.77,0.0,-0.31157,0.00014,28.17952]
[1777644241479,30.81,78659.77,0.0,-0.31157,0.00014,28.17952]
[1777644242077,30.81,78659.77,0.0,-0.31157,0.00014,28.17969]
[1777644242722,30.81,78659.77,0.0,-0.31157,0.00014,28.17969]
[1777644242736,30.81,78659.77,0.0,-0.31157,0.00014,28.17969]
[1777644243085,30.81,78656.38,0.0,-0.31206,0.00014,28.19757]
[1777644243446,30.81,78656.38,0.0,-0.31206,0.00014,28.19757]
[1777644243925,30.81,78656.38,0.0,-0.31206,0.00014,28.19757]
[1777644244144,30.81,78655.26,0.0,-0.31223,0.00014,28.20363]
[1777644250053,30.82,78660.13,0.0,-0.31155,0.00014,28.17892]
[1777644254209,30.82,78656.65,0.0,-0.31207,0.00014,28.19784]
[1777644254289,30.82,78654.18,0.0,-0.31243,0.00014,28.21101]
[1777644254395,30.82,78654.18,0.0,-0.31243,0.00014,28.21101]
[1777644254500,30.82,78654.18,0.0,-0.31243,0.00014,28.21101]
[1777644254889,30.82,78654.18,0.0,-0.31243,0.00014,28.21101]
[1777644255178,30.82,78647.96,0.0,-0.31332,0.00014,28.24364]
[1777644255419,30.82,78647.96,0.0,-0.31332,0.00014,28.24364]
[1777644255505,30.82,78647.96,0.0,-0.31332,0.00014,28.24364]
[1777644256065,30.82,78647.96,0.0,-0.31332,0.00014,28.24364]
[1777644256177,30.82,78602.14,0.0,-0.31998,0.00015,28.4801]
[1777644256781,30.82,78602.14,0.0,-0.31998,0.00015,28.4801]
[1777644257184,30.82,78587.66,0.0,-0.32209,0.00015,28.55291]
[1777644257591,30.82,78587.66,0.0,-0.32209,0.00015,28.55291]
[1777644258191,30.82,78587.38,0.0,-0.32213,0.00015,28.55418]
[1777644258725,30.82,78587.38,0.0,-0.32213,0.00015,28.55418]
[1777644259198,30.82,78586.45,0.0,-0.32226,0.00015,28.55871]
[1777644260398,30.82,78585.12,0.0,-0.32245,0.00015,28.56522]
[1777644261212,30.82,78585.48,0.0,-0.32239,0.00015,28.56329]
[1777644264688,30.82,78584.01,0.0,-0.3226,0.00015,28.57022]
[1777644265413,30.82,78583.34,0.0,-0.32269,0.00015,28.57342]
[1777644266253,30.82,78583.74,0.0,-0.32263,0.00015,28.57129]
[1777644266557,30.82,78583.74,0.0,-0.32263,0.00015,28.57129]
[1777644267261,30.82,78582.3,0.0,-0.32283,0.00015,28.57833]
[1777644267760,30.82,78582.3,0.0,-0.32283,0.00015,28.57833]
[1777644268380,30.81,78581.29,0.0,-0.32298,0.00015,28.58322]
[1777644269272,30.81,78583.66,0.0,-0.32263,0.00015,28.57125]
[1777644273555,30.81,78586.1,0.0,-0.32224,0.00015,28.55538]
[1777644273571,30.81,78586.1,0.0,-0.32224,0.00015,28.55538]
[1777644273648,30.81,78585.15,0.0,-0.32238,0.00015,28.56013]
[1777644274388,30.81,78585.15,0.0,-0.32238,0.00015,28.56013]
[1777644274967,30.81,78585.15,0.0,-0.32238,0.00015,28.56013]
[1777644276405,30.81,78582.68,0.0,-0.32274,0.00015,28.57222]
[1777644276414,30.81,78582.68,0.0,-0.32274,0.00015,28.57222]
[1777644276501,30.81,78578.85,0.0,-0.32329,0.00015,28.59118]
[1777644282366,30.8,78581.31,0.0,-0.32291,0.00015,28.57807]
[1777644288094,30.8,78582.37,0.0,-0.32274,0.00015,28.57228]
[1777644292948,30.8,78583.88,0.0,-0.3225,0.00015,28.56402]
[1777644292961,30.8,78583.88,0.0,-0.3225,0.00015,28.56402]
[1777644293005,30.8,78583.88,0.0,-0.3225,0.00015,28.56402]
[1777644293232,30.8,78583.88,0.0,-0.3225,0.00015,28.56402]
[1777644293271,30.8,78583.88,0.0,-0.3225,0.00015,28.56402]
[1777644293321,30.8,78585.28,0.0,-0.32229,0.00015,28.55671]
[1777644293717,30.8,78585.28,0.0,-0.32229,0.00015,28.55671]
[1777644294289,30.8,78598.99,0.0,-0.32028,0.00015,28.48753]
[1777644294989,30.8,78598.99,0.0,-0.32028,0.00015,28.48753]
[1777644295062,30.8,78598.99,0.0,-0.32028,0.00015,28.48753]
[1777644295192,30.8,78598.99,0.0,-0.32028,0.00015,28.48753]
[1777644295248,30.79,78610.97,0.0,-0.31853,0.00015,28.42654]
[1777644295744,30.79,78610.97,0.0,-0.31853,0.00015,28.42654]
[1777644295833,30.79,78623.51,0.0,-0.31671,0.00015,28.36221]
[1777644296932,30.79,78623.51,0.0,-0.31671,0.00015,28.36221]
[1777644297033,30.79,78626.77,0.0,-0.31624,0.00015,28.34537]
[1777644298325,30.79,78626.77,0.0,-0.31624,0.00015,28.34537]
[1777644298347,30.79,78626.43,0.0,-0.31629,0.00015,28.34717]
[1777644298480,30.79,78626.43,0.0,-0.31629,0.00015,28.34717]
[1777644301843,30.79,78629.66,0.0,-0.31581,0.00014,28.33023]
[1777644302860,30.79,78630.62,0.0,-0.31567,0.00014,28.32518]
[1777644302937,30.79,78631.31,0.0,-0.31557,0.00014,28.32154]
[1777644303412,30.79,78631.31,0.0,-0.31557,0.00014,28.32154]
[1777644303514,30.79,78631.31,0.0,-0.31557,0.00014,28.32154]
[1777644305222,30.79,78631.31,0.0,-0.31557,0.00014,28.32154]
[1777644305285,30.79,78632.14,0.0,-0.31545,0.00014,28.3171]
[1777644305638,30.79,78632.14,0.0,-0.31545,0.00014,28.3171]
[1777644306409,30.79,78624.11,0.0,-0.31661,0.00015,28.35869]
[1777644306422,30.79,78624.11,0.0,-0.31661,0.00015,28.35869]
[1777644307274,30.79,78624.11,0.0,-0.31661,0.00015,28.35869]
[1777644307274,30.79,78618.73,0.0,-0.31739,0.00015,28.3864]
[1777644307418,30.79,78618.73,0.0,-0.31739,0.00015,28.3864]
[1777644307473,30.79,78618.73,0.0,-0.31739,0.00015,28.3864]
[1777644308334,30.79,78601.58,0.0,-0.31989,0.00015,28.47394]
[1777644308994,30.79,78597.29,0.0,-0.32051,0.00015,28.49558]
[1777644310969,30.79,78597.05,0.0,-0.32055,0.00015,28.4967]
[1777644311008,30.79,78594.15,0.0,-0.32097,0.00015,28.51125]
[1777644316605,30.79,78591.07,0.0,-0.3214,0.00015,28.52622]
[1777644317781,30.79,78591.07,0.0,-0.3214,0.00015,28.52622]
[1777644317803,30.79,78591.07,0.0,-0.3214,0.00015,28.52622]
[1777644318332,30.79,78589.85,0.0,-0.32157,0.00015,28.53214]
[1777644319226,30.79,78576.17,0.0,-0.32357,0.00015,28.60047]
[1777644319373,30.79,78576.17,0.0,-0.32357,0.00015,28.60047]
[1777644319387,30.79,78576.17,0.0,-0.32357,0.00015,28.60047]
[1777644320117,30.79,78571.27,0.0,-0.32429,0.00015,28.62464]
[1777644321330,30.79,78571.27,0.0,-0.32429,0.00015,28.62464]
[1777644321641,30.78,78572.2,0.0,-0.32415,0.00015,28.61983]
[1777644322869,30.78,78572.2,0.0,-0.32415,0.00015,28.61983]
[1777644323603,30.78,78580.0,0.0,-0.32299,0.00015,28.58062]
[1777644324241,30.78,78580.0,0.0,-0.32299,0.00015,28.58062]
[1777644324955,30.78,78578.38,0.0,-0.32322,0.00015,28.58854]
[1777644325255,30.78,78578.38,0.0,-0.32322,0.00015,28.58854]
[1777644325324,30.78,78576.41,0.0,-0.32351,0.00015,28.59818]
[1777644327085,30.78,78577.2,0.0,-0.32339,0.00015,28.59406]
[1777644327095,30.78,78577.75,0.0,-0.3233,0.00015,28.59114]
[1777644327650,30.78,78577.75,0.0,-0.3233,0.00015,28.59114]
[1777644328311,30.78,78577.75,0.0,-0.3233,0.00015,28.59114]
[1777644328329,30.78,78577.75,0.0,-0.3233,0.00015,28.59114]
[1777644328256,30.78,78582.36,0.0,-0.32262,0.00015,28.56793]
[1777644328733,30.78,78582.36,0.0,-0.32262,0.00015,28.56793]
[1777644329281,30.78,78582.36,0.0,-0.32262,0.00015,28.56793]
[1777644334734,30.77,78580.49,0.0,-0.32286,0.00015,28.57316]
[1777644339935,30.77,78575.69,0.0,-0.32354,0.00015,28.59629]
[1777644340038,30.77,78575.69,0.0,-0.32354,0.00015,28.59629]
[1777644340212,30.77,78574.24,0.0,-0.32374,0.00015,28.60334]
[1777644341470,30.77,78574.24,0.0,-0.32374,0.00015,28.60334]
[1777644342199,30.77,78574.24,0.0,-0.32374,0.00015,28.60334]
[1777644342213,30.77,78574.24,0.0,-0.32374,0.00015,28.60334]
[1777644342299,30.76,78563.19,0.0,-0.32536,0.00015,28.6577]
[1777644342710,30.76,78563.19,0.0,-0.32536,0.00015,28.6577]
[1777644343440,30.76,78563.26,0.0,-0.32535,0.00015,28.65735]
[1777644343801,30.76,78563.26,0.0,-0.32534,0.00015,28.65713]
[1777644348914,30.76,78559.15,0.0,-0.32592,0.00015,28.67638]
[1777644348989,30.76,78559.15,0.0,-0.32592,0.00015,28.67638]
[1777644349005,30.76,78559.15,0.0,-0.32592,0.00015,28.67638]
[1777644349090,30.76,78558.13,0.0,-0.32606,0.00015,28.68117]
[1777644349608,30.76,78558.13,0.0,-0.32606,0.00015,28.68117]
[1777644349726,30.76,78558.13,0.0,-0.32606,0.00015,28.68117]
[1777644350100,30.76,78558.13,0.0,-0.32606,0.00015,28.68117]
[1777644350185,30.76,78559.0,0.0,-0.32593,0.00015,28.67666]
[1777644356120,30.75,78561.72,0.0,-0.3255,0.00015,28.66225]
[1777644356776,30.75,78562.06,0.0,-0.32544,0.00015,28.66036]
[1777644356950,30.75,78562.06,0.0,-0.32544,0.00015,28.66036]
[1777644356960,30.75,78562.06,0.0,-0.32544,0.00015,28.66036]
[1777644357348,30.75,78563.58,0.0,-0.32521,0.00015,28.65263]
[1777644357776,30.75,78563.58,0.0,-0.32521,0.00015,28.65263]
[1777644357999,30.75,78563.58,0.0,-0.32521,0.00015,28.65263]
[1777644358016,30.75,78581.07,0.0,-0.32264,0.00015,28.5654]
[1777644358641,30.75,78581.07,0.0,-0.32264,0.00015,28.5654]
[1777644358902,30.75,78581.07,0.0,-0.32264,0.00015,28.5654]
[1777644359718,30.75,78581.07,0.0,-0.32264,0.00015,28.5654]
[1777644360379,30.74,78588.61,0.0,-0.32153,0.00015,28.52725]
[1777644365023,30.74,78592.13,0.0,-0.321,0.00015,28.50907]
[1777644365028,30.74,78592.13,0.0,-0.321,0.00015,28.50907]
[1777644365036,30.74,78592.13,0.0,-0.321,0.00015,28.50907]
[1777644365224,30.74,78593.19,0.0,-0.32084,0.00015,28.50362]
[1777644370985,30.74,78596.41,0.0,-0.32036,0.00015,28.48679]
[1777644375942,30.74,78597.23,0.0,-0.32023,0.00015,28.48228]
[1777644375955,30.74,78597.23,0.0,-0.32023,0.00015,28.48228]
[1777644376660,30.74,78596.96,0.0,-0.32026,0.00015,28.48357]
[1777644377431,30.74,78596.96,0.0,-0.32026,0.00015,28.48349]
[1777644383072,30.73,78596.18,0.0,-0.32036,0.00015,28.48688]
[1777644387031,30.73,78602.85,0.0,-0.31938,0.00015,28.45276]
[1777644387113,30.73,78602.85,0.0,-0.31938,0.00015,28.45276]
[1777644387156,30.73,78609.07,0.0,-0.31847,0.00015,28.42093]
[1777644390187,30.73,78614.41,0.0,-0.31769,0.00015,28.39351]
[1777644390224,30.73,78615.56,0.0,-0.31752,0.00015,28.38759]
[1777644395376,30.73,78612.94,0.0,-0.31789,0.00015,28.39786]
[1777644397663,30.73,78612.67,0.0,-0.31793,0.00015,28.39923]
[1777644398331,30.73,78612.67,0.0,-0.31793,0.00015,28.39923]
[1777644398429,30.73,78617.54,0.0,-0.31722,0.00015,28.37419]
[1777644400379,30.73,78617.64,0.0,-0.31721,0.00015,28.37369]
[1777644400409,30.73,78617.68,0.0,-0.3172,0.00015,28.37349]
[1777644405905,30.73,78623.46,0.0,-0.31636,0.00015,28.34362]
[1777644411267,30.73,78623.2,0.0,-0.3164,0.00015,28.34497]
[1777644416302,30.73,78634.78,0.0,-0.31472,0.00015,28.28493]
[1777644421337,30.73,78633.82,0.0,-0.31486,0.00015,28.29018]
[1777644423471,30.73,78633.23,0.0,-0.31495,0.00015,28.29333]
[1777644423485,30.73,78633.23,0.0,-0.31495,0.00015,28.29333]
[1777644423489,30.73,78633.23,0.0,-0.31495,0.00015,28.29333]
[1777644424357,30.73,78633.45,0.0,-0.31492,0.00015,28.29222]
[1777644429393,30.73,78636.28,0.0,-0.31452,0.00015,28.27765]
[1777644434428,30.74,78645.66,0.0,-0.31316,0.00014,28.22883]
[1777644439463,30.74,78646.08,0.0,-0.31311,0.00014,28.22691]
[1777644444498,30.74,78644.48,0.0,-0.31335,0.00014,28.23552]
[1777644449532,30.74,78648.1,0.0,-0.31283,0.00014,28.21667]
[1777644453419,30.74,78647.02,0.0,-0.31297,0.00014,28.21926]
[1777644453560,30.74,78646.84,0.0,-0.313,0.00014,28.22023]
[1777644454734,30.74,78646.84,0.0,-0.313,0.00014,28.22023]
[1777644455452,30.74,78646.84,0.0,-0.313,0.00014,28.22023]
[1777644454835,30.74,78645.43,0.0,-0.3132,0.00014,28.22766]
[1777644455575,30.74,78645.43,0.0,-0.3132,0.00014,28.22768]
[1777644460865,30.74,78648.87,0.0,-0.31271,0.00014,28.20971]
[1777644461216,30.74,78648.87,0.0,-0.31271,0.00014,28.20971]
[1777644461317,30.74,78649.36,0.0,-0.31264,0.00014,28.20718]
[1777644463160,30.74,78650.36,0.0,-0.3125,0.00014,28.20194]
[1777644463194,30.74,78650.36,0.0,-0.3125,0.00014,28.20194]
[1777644463557,30.74,78652.74,0.0,-0.31215,0.00014,28.18942]
[1777644463760,30.74,78652.74,0.0,-0.31215,0.00014,28.18942]
[1777644463860,30.74,78656.53,0.0,-0.31161,0.00014,28.16939]
[1777644464690,30.74,78656.53,0.0,-0.31161,0.00014,28.16939]
[1777644465405,30.74,78656.53,0.0,-0.31161,0.00014,28.16939]
[1777644465413,30.74,78664.42,0.0,-0.31047,0.00014,28.12744]
[1777644465902,30.74,78664.42,0.0,-0.31047,0.00014,28.12744]
[1777644466098,30.74,78664.42,0.0,-0.31047,0.00014,28.12744]
[1777644466482,30.74,78668.27,0.0,-0.30991,0.00014,28.10703]
[1777644467072,30.74,78668.27,0.0,-0.30991,0.00014,28.10703]
[1777644467308,30.74,78668.27,0.0,-0.30991,0.00014,28.10703]
[1777644467392,30.74,78669.39,0.0,-0.30975,0.00014,28.10098]
[1777644468853,30.74,78674.9,0.0,-0.30896,0.00014,28.07144]
[1777644468862,30.74,78674.9,0.0,-0.30896,0.00014,28.07144]
[1777644469547,30.74,78675.98,0.0,-0.3088,0.00014,28.0656]
[1777644471068,30.74,78678.32,0.0,-0.30846,0.00014,28.05301]
[1777644471847,30.74,78676.99,0.0,-0.30865,0.00014,28.06014]
[1777644472045,30.74,78676.99,0.0,-0.30865,0.00014,28.06014]
[1777644473426,30.74,78675.7,0.0,-0.30884,0.00014,28.06704]
[1777644473175,30.74,78662.96,0.0,-0.31068,0.00014,28.13523]
[1777644473765,30.74,78662.96,0.0,-0.31068,0.00014,28.13523]
[1777644474500,30.74,78662.96,0.0,-0.31068,0.00014,28.13523]
[1777644473809,30.74,78664.02,0.0,-0.31052,0.00014,28.12959]
[1777644475172,30.74,78664.02,0.0,-0.31052,0.00014,28.12959]
[1777644477490,30.74,78664.94,0.0,-0.3104,0.00014,28.1249]
[1777644478246,30.74,78661.38,0.0,-0.31092,0.00014,28.14403]
[1777644478273,30.74,78658.05,0.0,-0.3114,0.00014,28.16178]
[1777644478814,30.74,78658.05,0.0,-0.3114,0.00014,28.16178]
[1777644479113,30.74,78658.16,0.0,-0.31138,0.00014,28.16126]
[1777644480491,30.74,78658.16,0.0,-0.31138,0.00014,28.16126]
[1777644480630,30.74,78658.16,0.0,-0.31138,0.00014,28.16126]
[1777644481010,30.74,78653.7,0.0,-0.31203,0.00014,28.18491]
[1777644482501,30.74,78653.7,0.0,-0.31203,0.00014,28.18491]
[1777644481990,30.74,78643.83,0.0,-0.31346,0.00014,28.23704]
[1777644482782,30.74,78640.16,0.0,-0.31399,0.00014,28.25627]
[1777644484659,30.75,78635.95,0.0,-0.3146,0.00014,28.27829]
[1777644485350,30.75,78635.95,0.0,-0.3146,0.00014,28.27829]
[1777644487521,30.75,78636.19,0.0,-0.31457,0.00014,28.27705]
[1777644487536,30.75,78632.92,0.0,-0.31504,0.00015,28.2941]
[1777644488190,30.75,78636.62,0.0,-0.31451,0.00014,28.27479]
[1777644489662,30.74,78641.13,0.0,-0.31385,0.00014,28.25119]
[1777644489821,30.74,78641.13,0.0,-0.31385,0.00014,28.25119]
[1777644492077,30.74,78641.37,0.0,-0.31382,0.00014,28.24993]
[1777644492535,30.74,78640.32,0.0,-0.31397,0.00014,28.25542]
[1777644495750,30.74,78632.98,0.0,-0.31503,0.00015,28.29375]
[1777644495862,30.74,78630.87,0.0,-0.31534,0.00015,28.30472]
[1777644500899,30.74,78631.94,0.0,-0.31518,0.00015,28.29898]
[1777644502651,30.74,78628.33,0.0,-0.3157,0.00015,28.31773]
[1777644503440,30.74,78628.33,0.0,-0.3157,0.00015,28.31773]
[1777644504411,30.74,78633.24,0.0,-0.31499,0.00015,28.29219]
[1777644505496,30.74,78641.07,0.0,-0.31385,0.00014,28.25128]
[1777644505509,30.74,78641.07,0.0,-0.31385,0.00014,28.25128]
[1777644504954,30.74,78652.19,0.0,-0.31225,0.00014,28.19284]
[1777644506039,30.74,78654.85,0.0,-0.31186,0.00014,28.17869]
[1777644506830,30.74,78654.85,0.0,-0.31186,0.00014,28.17869]
[1777644507920,30.74,78654.85,0.0,-0.31186,0.00014,28.17869]
[1777644508007,30.74,78656.55,0.0,-0.31161,0.00014,28.16967]
[1777644511511,30.74,78656.39,0.0,-0.31164,0.00014,28.17068]
[1777644512103,30.74,78655.17,0.0,-0.3118,0.00014,28.174]
[1777644518167,30.75,78655.56,0.0,-0.31176,0.00014,28.17232]
[1777644518268,30.75,78657.41,0.0,-0.31149,0.00014,28.16258]
[1777644521406,30.75,78658.97,0.0,-0.31127,0.00014,28.15441]
[1777644522086,30.75,78661.17,0.0,-0.31095,0.00014,28.14279]
[1777644522111,30.75,78670.41,0.0,-0.30962,0.00014,28.09365]
[1777644525299,30.75,78674.91,0.0,-0.30897,0.00014,28.06954]
[1777644525357,30.75,78674.91,0.0,-0.30897,0.00014,28.06954]
[1777644525386,30.75,78677.22,0.0,-0.30864,0.00014,28.05702]
[1777644531107,30.74,78680.04,0.0,-0.30822,0.00014,28.0413]
[1777644534285,30.74,78673.11,0.0,-0.30922,0.00014,28.07853]
[1777644534308,30.74,78674.07,0.0,-0.30908,0.00014,28.07354]
[1777644540170,30.75,78675.09,0.0,-0.30896,0.00014,28.06891]
[1777644542410,30.75,78674.65,0.0,-0.30902,0.00014,28.07142]
[1777644542458,30.75,78674.86,0.0,-0.309,0.00014,28.07044]
[1777644548065,30.75,78683.38,0.0,-0.30779,0.00014,28.02548]
[1777644550514,30.76,78674.17,0.0,-0.30913,0.00014,28.07547]
[1777644556525,30.76,78675.24,0.0,-0.309,0.00014,28.0705]
[1777644566352,30.77,78680.24,0.0,-0.30832,0.00014,28.04533]
[1777644571620,30.77,78679.54,0.0,-0.30843,0.00014,28.04967]
[1777644571632,30.77,78681.13,0.0,-0.30819,0.00014,28.03807]
[1777644572394,30.77,78679.41,0.0,-0.30844,0.00014,28.04744]
[1777644575140,30.77,78677.2,0.0,-0.30877,0.00014,28.05955]
[1777644575170,30.77,78677.2,0.0,-0.30877,0.00014,28.05955]
[1777644575301,30.77,78677.2,0.0,-0.30877,0.00014,28.05955]
[1777644575435,30.77,78677.2,0.0,-0.30877,0.00014,28.05955]
[1777644576978,30.77,78667.43,0.0,-0.31018,0.00014,28.11193]
[1777644577429,30.77,78662.96,0.0,-0.31082,0.00014,28.13574]
[1777644580318,30.77,78662.78,0.0,-0.31085,0.00014,28.13679]
[1777644580996,30.78,78668.85,0.0,-0.30998,0.00014,28.10459]
[1777644581457,30.78,78669.27,0.0,-0.30992,0.00014,28.10243]
[1777644586492,30.78,78673.42,0.0,-0.30933,0.00014,28.08067]
[1777644590894,30.78,78672.42,0.0,-0.30949,0.00014,28.08636]
[1777644590908,30.78,78672.42,0.0,-0.30949,0.00014,28.08636]
[1777644591550,30.78,78672.42,0.0,-0.30949,0.00014,28.08636]
[1777644591568,30.78,78673.61,0.0,-0.30932,0.00014,28.08009]
[1777644592971,30.78,78673.61,0.0,-0.30932,0.00014,28.08017]
[1777644593543,30.78,78671.97,0.0,-0.30956,0.00014,28.089]
[1777644593987,30.78,78671.97,0.0,-0.30956,0.00014,28.089]
[1777644594128,30.78,78671.97,0.0,-0.30956,0.00014,28.089]
[1777644594210,30.78,78671.97,0.0,-0.30956,0.00014,28.089]
[1777644594551,30.78,78669.88,0.0,-0.30986,0.00014,28.10025]
[1777644594968,30.78,78669.88,0.0,-0.30986,0.00014,28.10025]
[1777644594985,30.78,78669.88,0.0,-0.30986,0.00014,28.10025]
[1777644595251,30.78,78669.88,0.0,-0.30986,0.00014,28.10025]
[1777644595557,30.78,78647.92,0.0,-0.31303,0.00014,28.21641]
[1777644595911,30.78,78647.92,0.0,-0.31303,0.00014,28.21641]
[1777644595927,30.78,78647.92,0.0,-0.31303,0.00014,28.21641]
[1777644596566,30.78,78635.58,0.0,-0.31481,0.00014,28.28088]
[1777644597253,30.78,78635.58,0.0,-0.31481,0.00014,28.28088]
[1777644597571,30.78,78635.58,0.0,-0.31481,0.00014,28.28084]
[1777644598583,30.78,78635.58,0.0,-0.31481,0.00014,28.28084]
[1777644599209,30.78,78635.05,0.0,-0.31489,0.00014,28.28355]
[1777644599584,30.78,78633.86,0.0,-0.31506,0.00014,28.2897]
[1777644600555,30.78,78633.86,0.0,-0.31506,0.00014,28.2897]
[1777644600616,30.78,78628.33,0.0,-0.31586,0.00015,28.31834]
[1777644605627,30.78,78618.88,0.0,-0.31722,0.00015,28.36684]
[1777644610665,30.78,78622.55,0.0,-0.31668,0.00015,28.34768]
[1777644614529,30.78,78626.84,0.0,-0.31606,0.00015,28.3255]
[1777644614539,30.78,78626.84,0.0,-0.31606,0.00015,28.3255]
[1777644614628,30.78,78624.9,0.0,-0.31634,0.00015,28.33553]
[1777644615424,30.78,78624.9,0.0,-0.31634,0.00015,28.33553]
[1777644615507,30.78,78627.42,0.0,-0.31598,0.00015,28.3225]
[1777644616255,30.78,78627.42,0.0,-0.31598,0.00015,28.3225]
[1777644616498,30.78,78627.42,0.0,-0.31598,0.00015,28.3225]
[1777644616659,30.78,78627.42,0.0,-0.31598,0.00015,28.3225]
[1777644616568,30.78,78629.94,0.0,-0.31561,0.00015,28.30948]
[1777644616806,30.78,78629.94,0.0,-0.31561,0.00015,28.30948]
[1777644616881,30.78,78638.59,0.0,-0.31436,0.00014,28.26449]
[1777644617926,30.78,78638.59,0.0,-0.31436,0.00014,28.26449]
[1777644618027,30.78,78633.43,0.0,-0.31511,0.00014,28.29142]
[1777644619796,30.78,78632.23,0.0,-0.31528,0.00015,28.2977]
[1777644619831,30.78,78632.98,0.0,-0.31517,0.00014,28.29384]
[1777644622065,30.78,78630.27,0.0,-0.31557,0.00015,28.30796]
[1777644622079,30.78,78630.27,0.0,-0.31557,0.00015,28.30796]
[1777644622082,30.78,78630.27,0.0,-0.31557,0.00015,28.30796]
[1777644623959,30.78,78616.98,0.0,-0.3175,0.00015,28.37651]
[1777644624466,30.78,78616.14,0.0,-0.31762,0.00015,28.38078]
[1777644627462,30.78,78616.73,0.0,-0.31753,0.00015,28.37771]
[1777644627534,30.78,78616.73,0.0,-0.31753,0.00015,28.37771]
[1777644627550,30.78,78616.73,0.0,-0.31753,0.00015,28.37771]
[1777644627626,30.78,78616.07,0.0,-0.31762,0.00015,28.38101]
[1777644629494,30.78,78628.35,0.0,-0.31584,0.00015,28.31762]
[1777644632951,30.78,78632.48,0.0,-0.31523,0.00015,28.29305]
[1777644633715,30.78,78634.59,0.0,-0.31492,0.00014,28.28216]
[1777644634603,30.78,78633.98,0.0,-0.31501,0.00014,28.28538]
[1777644635736,30.78,78630.94,0.0,-0.31545,0.00015,28.30121]
[1777644636043,30.78,78630.94,0.0,-0.31545,0.00015,28.30121]
[1777644636067,30.78,78630.94,0.0,-0.31545,0.00015,28.30121]
[1777644636145,30.78,78624.1,0.0,-0.31645,0.00015,28.33664]
[1777644641882,30.78,78624.27,0.0,-0.31642,0.00015,28.33571]
[1777644646917,30.78,78625.57,0.0,-0.31623,0.00015,28.32905]
[1777644651952,30.78,78629.01,0.0,-0.31574,0.00015,28.31131]
[1777644656986,30.78,78626.85,0.0,-0.31605,0.00015,28.32256]
[1777644657002,30.78,78626.85,0.0,-0.31605,0.00015,28.32256]
[1777644657077,30.78,78623.54,0.0,-0.31653,0.00015,28.33967]
[1777644660077,30.78,78619.64,0.0,-0.3171,0.00015,28.35976]
[1777644660148,30.78,78619.64,0.0,-0.3171,0.00015,28.35976]
[1777644660803,30.78,78615.25,0.0,-0.31774,0.00015,28.3823]
[1777644661476,30.78,78615.25,0.0,-0.31774,0.00015,28.3823]
[1777644663555,30.78,78614.79,0.0,-0.3178,0.00015,28.38462]
[1777644663734,30.78,78616.71,0.0,-0.31752,0.00015,28.37471]
[1777644663805,30.78,78616.71,0.0,-0.31752,0.00015,28.37471]
[1777644664290,30.78,78616.71,0.0,-0.31752,0.00015,28.37471]
[1777644664681,30.78,78616.71,0.0,-0.31752,0.00015,28.37471]
[1777644664715,30.78,78607.87,0.0,-0.31881,0.00015,28.41996]
[1777644665257,30.78,78587.92,0.0,-0.32172,0.00015,28.52101]
[1777644666258,30.78,78587.92,0.0,-0.32172,0.00015,28.52101]
[1777644666311,30.78,78581.92,0.0,-0.3226,0.00015,28.55092]
[1777644667739,30.78,78581.92,0.0,-0.3226,0.00015,28.55092]
[1777644668331,30.77,78583.85,0.0,-0.3223,0.00015,28.54092]
[1777644670266,30.77,78583.85,0.0,-0.3223,0.00015,28.54092]
[1777644670791,30.77,78584.09,0.0,-0.32226,0.00015,28.53939]
[1777644671337,30.77,78584.09,0.0,-0.32226,0.00015,28.53939]
[1777644671935,30.77,78586.98,0.0,-0.32183,0.00015,28.52471]
[1777644672093,30.77,78586.98,0.0,-0.32183,0.00015,28.52471]
[1777644673100,30.77,78596.39,0.0,-0.32045,0.00015,28.4771]
[1777644678315,30.77,78596.51,0.0,-0.32042,0.00015,28.47605]
[1777644684070,30.76,78597.83,0.0,-0.32021,0.00015,28.46852]
[1777644684176,30.76,78597.92,0.0,-0.32019,0.00015,28.46806]
[1777644688608,30.76,78597.23,0.0,-0.32028,0.00015,28.47112]
[1777644688710,30.76,78595.54,0.0,-0.32053,0.00015,28.47955]
[1777644693740,30.76,78597.87,0.0,-0.32016,0.00015,28.46411]
[1777644694247,30.76,78597.57,0.0,-0.3202,0.00015,28.4654]
[1777644696615,30.76,78598.45,0.0,-0.32006,0.00015,28.46082]
[1777644696624,30.76,78598.45,0.0,-0.32006,0.00015,28.46082]
[1777644696699,30.76,78597.48,0.0,-0.3202,0.00015,28.46563]
[1777644698707,30.76,78593.06,0.0,-0.32085,0.00015,28.48789]
[1777644701835,30.75,78588.64,0.0,-0.32148,0.00015,28.50957]
[1777644701867,30.75,78588.64,0.0,-0.32148,0.00015,28.50957]
[1777644702411,30.75,78594.48,0.0,-0.32062,0.00015,28.47993]
[1777644702797,30.75,78594.48,0.0,-0.32062,0.00015,28.47993]
[1777644703311,30.75,78594.13,0.0,-0.32067,0.00015,28.48158]
[1777644703980,30.75,78594.13,0.0,-0.32067,0.00015,28.48158]
[1777644704265,30.75,78594.13,0.0,-0.32067,0.00015,28.48158]
[1777644704363,30.75,78594.13,0.0,-0.32067,0.00015,28.48158]
[1777644705628,30.75,78604.03,0.0,-0.31922,0.00015,28.4312]
[1777644705726,30.75,78609.42,0.0,-0.31843,0.00015,28.40359]
[1777644705835,30.75,78609.42,0.0,-0.31843,0.00015,28.40359]
[1777644706797,30.75,78612.88,0.0,-0.31792,0.00015,28.38581]
[1777644707613,30.75,78613.71,0.0,-0.3178,0.00015,28.38152]
[1777644710123,30.75,78613.33,0.0,-0.31785,0.00015,28.3834]
[1777644710141,30.75,78613.33,0.0,-0.31785,0.00015,28.3834]
[1777644710145,30.75,78613.33,0.0,-0.31785,0.00015,28.3834]
[1777644710221,30.75,78613.33,0.0,-0.31785,0.00015,28.3834]
[1777644710362,30.75,78613.33,0.0,-0.31785,0.00015,28.38338]
[1777644711533,30.75,78613.33,0.0,-0.31785,0.00015,28.38338]
[1777644711585,30.75,78621.99,0.0,-0.31659,0.00015,28.33874]
[1777644712090,30.75,78621.99,0.0,-0.31659,0.00015,28.33874]
[1777644712402,30.75,78622.58,0.0,-0.3165,0.00015,28.33566]
[1777644713372,30.75,78622.58,0.0,-0.3165,0.00015,28.33566]
[1777644713430,30.75,78622.58,0.0,-0.3165,0.00015,28.33566]
[1777644713471,30.75,78622.58,0.0,-0.3165,0.00015,28.33566]
[1777644713571,30.75,78621.79,0.0,-0.31662,0.00015,28.33972]
[1777644714014,30.75,78621.79,0.0,-0.31662,0.00015,28.33972]
[1777644714773,30.75,78621.79,0.0,-0.31662,0.00015,28.33972]
[1777644722449,30.74,78631.19,0.0,-0.31521,0.00015,28.28919]
[1777644725047,30.74,78636.04,0.0,-0.31449,0.00015,28.26349]
[1777644725487,30.74,78646.98,0.0,-0.3129,0.00014,28.20595]
[1777644729119,30.73,78651.68,0.0,-0.31221,0.00014,28.18073]
[1777644729498,30.73,78654.32,0.0,-0.31182,0.00014,28.16665]
[1777644729955,30.73,78654.32,0.0,-0.31182,0.00014,28.16665]
[1777644729972,30.73,78654.32,0.0,-0.31182,0.00014,28.16665]
[1777644730647,30.73,78656.15,0.0,-0.31156,0.00014,28.15683]
[1777644734698,30.73,78663.29,0.0,-0.31052,0.00014,28.1186]
[1777644734726,30.73,78662.26,0.0,-0.31066,0.00014,28.12398]
[1777644735360,30.73,78662.26,0.0,-0.31066,0.00014,28.12398]
[1777644735543,30.73,78662.26,0.0,-0.31066,0.00014,28.12388]
[1777644739304,30.73,78656.89,0.0,-0.31143,0.00014,28.15198]
[1777644739568,30.73,78657.67,0.0,-0.31131,0.00014,28.14771]
[1777644740205,30.73,78657.67,0.0,-0.31131,0.00014,28.14771]
[1777644740576,30.73,78655.7,0.0,-0.31159,0.00014,28.15801]
[1777644741663,30.73,78655.7,0.0,-0.31159,0.00014,28.15801]
[1777644741687,30.73,78659.25,0.0,-0.31107,0.00014,28.13905]
[1777644742394,30.73,78659.25,0.0,-0.31107,0.00014,28.13905]
[1777644742410,30.73,78659.25,0.0,-0.31107,0.00014,28.13905]
[1777644742590,30.73,78659.25,0.0,-0.31107,0.00014,28.13893]
[1777644743481,30.73,78659.25,0.0,-0.31107,0.00014,28.13893]
[1777644743597,30.73,78663.37,0.0,-0.31047,0.00014,28.11692]
[1777644748631,30.72,78665.18,0.0,-0.3102,0.00014,28.10679]
[1777644749372,30.72,78665.18,0.0,-0.3102,0.00014,28.10679]
[1777644749639,30.72,78663.32,0.0,-0.31047,0.00014,28.11659]
[1777644751421,30.72,78663.79,0.0,-0.3104,0.00014,28.11398]
[1777644753444,30.72,78668.29,0.0,-0.30973,0.00014,28.08657]
[1777644753736,30.72,78668.29,0.0,-0.30973,0.00014,28.08657]
[1777644753756,30.72,78668.29,0.0,-0.30973,0.00014,28.08657]
[1777644753772,30.72,78672.8,0.0,-0.30907,0.00014,28.06236]
[1777644754436,30.72,78672.8,0.0,-0.30907,0.00014,28.06236]
[1777644754551,30.72,78672.8,0.0,-0.30907,0.00014,28.06236]
[1777644754675,30.72,78672.8,0.0,-0.30907,0.00014,28.06229]
[1777644755493,30.72,78672.8,0.0,-0.30907,0.00014,28.06229]
[1777644755683,30.72,78675.28,0.0,-0.30871,0.00014,28.04893]
[1777644756710,30.72,78675.28,0.0,-0.30871,0.00014,28.04893]
[1777644756805,30.72,78681.07,0.0,-0.30788,0.00014,28.01774]
[1777644762732,30.71,78683.49,0.0,-0.30748,0.00014,28.00276]
[1777644767766,30.7,78685.18,0.0,-0.30721,0.00014,27.99218]
[1777644772192,30.7,78683.85,0.0,-0.30737,0.00014,27.99828]
[1777644772442,30.7,78683.85,0.0,-0.30737,0.00014,27.99828]
[1777644772819,30.7,78687.55,0.0,-0.30683,0.00014,27.978]
[1777644772970,30.7,78687.55,0.0,-0.30683,0.00014,27.978]
[1777644773790,30.7,78687.55,0.0,-0.30683,0.00014,27.978]
[1777644773831,30.7,78699.6,0.0,-0.3051,0.00014,27.91224]
[1777644777850,30.69,78699.8,0.0,-0.30506,0.00014,27.91058]
[1777644778703,30.69,78700.35,0.0,-0.30497,0.00014,27.90738]
[1777644778861,30.69,78706.13,0.0,-0.30414,0.00014,27.87557]
[1777644779188,30.69,78706.13,0.0,-0.30414,0.00014,27.87557]
[1777644779868,30.69,78709.28,0.0,-0.30369,0.00014,27.85812]
[1777644781810,30.69,78711.97,0.0,-0.3033,0.00014,27.84319]
[1777644781883,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782031,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782489,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782536,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782590,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782698,30.69,78711.15,0.0,-0.30341,0.00014,27.84757]
[1777644782888,30.69,78719.46,0.0,-0.30223,0.00014,27.80161]
[1777644783821,30.69,78719.46,0.0,-0.30223,0.00014,27.80161]
[1777644783896,30.69,78730.35,0.0,-0.30067,0.00014,27.7411]
[1777644785946,30.69,78733.76,0.0,-0.30019,0.00014,27.72205]
[1777644786813,30.69,78736.5,0.0,-0.2998,0.00014,27.7067]
[1777644787623,30.69,78750.33,0.0,-0.29784,0.00014,27.62906]
[1777644788783,30.69,78750.33,0.0,-0.29784,0.00014,27.62906]
[1777644788884,30.69,78761.98,0.0,-0.29619,0.00014,27.56318]
[1777644790319,30.69,78763.27,0.0,-0.29601,0.00014,27.55592]
[1777644790611,30.69,78760.32,0.0,-0.29643,0.00014,27.57273]
[1777644792119,30.69,78757.91,0.0,-0.29677,0.00014,27.58649]
[1777644792404,30.69,78751.16,0.0,-0.29773,0.00014,27.62472]
[1777644797589,30.69,78757.92,0.0,-0.29678,0.00014,27.58674]
[1777644803030,30.7,78765.26,0.0,-0.29576,0.00014,27.54604]
[1777644808108,30.7,78769.61,0.0,-0.29517,0.00014,27.52214]
[1777644808292,30.7,78769.61,0.0,-0.29517,0.00014,27.52214]
[1777644808366,30.7,78769.61,0.0,-0.29517,0.00014,27.52214]
[1777644808510,30.7,78776.24,0.0,-0.29424,0.00014,27.48434]
[1777644810229,30.7,78777.21,0.0,-0.2941,0.00014,27.47879]
[1777644810287,30.7,78807.37,0.0,-0.28988,0.00014,27.30467]
[1777644811512,30.7,78807.37,0.0,-0.28988,0.00014,27.30467]
[1777644811608,30.7,78807.37,0.0,-0.28988,0.00014,27.30467]
[1777644811936,30.7,78804.76,0.0,-0.29021,0.00014,27.31616]
[1777644812323,30.7,78804.76,0.0,-0.29021,0.00014,27.31616]
[1777644812405,30.7,78802.88,0.0,-0.29048,0.00014,27.32709]
[1777644814907,30.7,78813.63,0.0,-0.28896,0.00014,27.26372]
[1777644815423,30.7,78813.63,0.0,-0.28896,0.00014,27.26372]
[1777644815513,30.7,78812.64,0.0,-0.28909,0.00014,27.26921]
[1777644817484,30.7,78812.64,0.0,-0.28908,0.00014,27.26892]
[1777644817577,30.69,78809.97,0.0,-0.28945,0.00014,27.28421]
[1777644818182,30.69,78809.97,0.0,-0.28945,0.00014,27.28421]
[1777644818206,30.69,78809.97,0.0,-0.28945,0.00014,27.28421]
[1777644820572,30.69,78806.3,0.0,-0.28996,0.00014,27.30533]
[1777644820672,30.69,78803.93,0.0,-0.29028,0.00014,27.31879]
[1777644821566,30.69,78803.93,0.0,-0.29028,0.00014,27.31879]
[1777644821645,30.69,78799.21,0.0,-0.29093,0.00014,27.34588]
[1777644822739,30.69,78799.21,0.0,-0.29093,0.00014,27.34588]
[1777644822779,30.69,78799.21,0.0,-0.29093,0.00014,27.34588]
[1777644822782,30.69,78799.21,0.0,-0.29093,0.00014,27.34588]
[1777644822828,30.69,78794.53,0.0,-0.29158,0.00014,27.37265]
[1777644824231,30.69,78794.53,0.0,-0.29158,0.00014,27.37263]
[1777644824241,30.69,78794.53,0.0,-0.29158,0.00014,27.37263]
[1777644824333,30.69,78790.83,0.0,-0.2921,0.00014,27.39397]
[1777644825470,30.69,78790.83,0.0,-0.2921,0.00014,27.39397]
[1777644825535,30.69,78790.83,0.0,-0.2921,0.00014,27.39397]
[1777644825550,30.69,78789.69,0.0,-0.29226,0.00014,27.40049]
[1777644826748,30.69,78789.69,0.0,-0.29226,0.00014,27.40049]
[1777644826855,30.69,78789.69,0.0,-0.29226,0.00014,27.40049]
[1777644828452,30.69,78785.85,0.0,-0.29279,0.00014,27.42263]
[1777644828554,30.69,78785.85,0.0,-0.29279,0.00014,27.42263]
[1777644828647,30.69,78785.85,0.0,-0.29279,0.00014,27.42263]
[1777644828718,30.69,78785.85,0.0,-0.29279,0.00014,27.42263]
[1777644829719,30.69,78785.15,0.0,-0.2929,0.00014,27.42693]
[1777644830501,30.69,78785.7,0.0,-0.29283,0.00014,27.424]
[1777644830681,30.69,78785.7,0.0,-0.29283,0.00014,27.424]
[1777644830764,30.69,78785.7,0.0,-0.29283,0.00014,27.424]
[1777644830772,30.69,78786.57,0.0,-0.29271,0.00014,27.41922]
[1777644832400,30.69,78786.57,0.0,-0.29271,0.00014,27.41923]
[1777644832412,30.69,78786.57,0.0,-0.29271,0.00014,27.41923]
[1777644832486,30.69,78783.1,0.0,-0.2932,0.00014,27.43944]
[1777644833555,30.69,78783.1,0.0,-0.2932,0.00014,27.43944]
[1777644833661,30.69,78783.1,0.0,-0.2932,0.00014,27.43944]
[1777644833669,30.69,78783.1,0.0,-0.2932,0.00014,27.43944]
[1777644833762,30.69,78774.87,0.0,-0.29437,0.00014,27.48687]
[1777644834878,30.69,78774.87,0.0,-0.29437,0.00014,27.48687]
[1777644834887,30.69,78774.87,0.0,-0.29437,0.00014,27.48687]
[1777644835604,30.69,78774.87,0.0,-0.29437,0.00014,27.48708]
[1777644835706,30.69,78774.37,0.0,-0.29445,0.00014,27.4901]
[1777644836096,30.69,78774.37,0.0,-0.29445,0.00014,27.4901]
[1777644836101,30.69,78774.37,0.0,-0.29445,0.00014,27.4901]
[1777644836281,30.7,78774.37,0.0,-0.29445,0.00014,27.49027]
[1777644837041,30.7,78774.37,0.0,-0.29445,0.00014,27.49027]
[1777644838830,30.7,78766.11,0.0,-0.29562,0.00014,27.53772]
[1777644838841,30.7,78766.11,0.0,-0.29562,0.00014,27.53772]
[1777644838858,30.7,78766.11,0.0,-0.29562,0.00014,27.53772]
[1777644838925,30.7,78765.79,0.0,-0.29567,0.00014,27.53954]
[1777644839268,30.7,78765.79,0.0,-0.29567,0.00014,27.53954]
[1777644840853,30.7,78765.46,0.0,-0.29572,0.00014,27.54156]
[1777644840861,30.7,78765.46,0.0,-0.29572,0.00014,27.54156]
[1777644840922,30.7,78770.59,0.0,-0.295,0.00014,27.51262]
[1777644842753,30.7,78772.4,0.0,-0.29474,0.00014,27.50228]
[1777644842911,30.7,78772.4,0.0,-0.29474,0.00014,27.50228]
[1777644842917,30.7,78772.4,0.0,-0.29474,0.00014,27.50228]
[1777644842936,30.7,78772.4,0.0,-0.29474,0.00014,27.50228]
[1777644842942,30.7,78772.4,0.0,-0.29474,0.00014,27.50228]
[1777644843331,30.7,78775.9,0.0,-0.29426,0.00014,27.48256]
[1777644844704,30.7,78775.9,0.0,-0.29426,0.00014,27.48256]
[1777644844767,30.7,78775.17,0.0,-0.29436,0.00014,27.48687]
[1777644847856,30.7,78771.36,0.0,-0.29491,0.00014,27.50894]
[1777644849001,30.7,78762.83,0.0,-0.29611,0.00014,27.55756]
[1777644849007,30.7,78762.83,0.0,-0.29611,0.00014,27.55756]
[1777644849373,30.7,78762.83,0.0,-0.29612,0.00014,27.55771]
[1777644851678,30.7,78764.61,0.0,-0.29587,0.00014,27.54775]
[1777644852961,30.7,78755.89,0.0,-0.2971,0.00014,27.59736]
[1777644852969,30.7,78755.89,0.0,-0.2971,0.00014,27.59736]
[1777644852860,30.7,78742.77,0.0,-0.29897,0.00014,27.67142]
[1777644852990,30.7,78742.77,0.0,-0.29897,0.00014,27.67142]
[1777644853035,30.7,78742.77,0.0,-0.29897,0.00014,27.67142]
[1777644853967,30.7,78741.1,0.0,-0.29921,0.00014,27.68095]
[1777644859410,30.71,78739.75,0.0,-0.2994,0.00014,27.68865]
[1777644864622,30.71,78737.95,0.0,-0.29966,0.00014,27.69877]
[1777644865068,30.71,78745.18,0.0,-0.29863,0.00014,27.65823]
[1777644865365,30.71,78745.18,0.0,-0.29863,0.00014,27.65823]
[1777644865593,30.71,78745.18,0.0,-0.29863,0.00014,27.65823]
[1777644865666,30.71,78745.18,0.0,-0.29863,0.00014,27.65823]
[1777644865991,30.71,78730.98,0.0,-0.30065,0.00014,27.73773]
[1777644866355,30.71,78730.98,0.0,-0.30065,0.00014,27.73773]
[1777644866358,30.71,78730.98,0.0,-0.30065,0.00014,27.73773]
[1777644866492,30.71,78731.08,0.0,-0.30064,0.00014,27.73717]
[1777644867331,30.71,78731.08,0.0,-0.30064,0.00014,27.73717]
[1777644867563,30.71,78731.08,0.0,-0.30064,0.00014,27.73717]
[1777644867785,30.71,78731.08,0.0,-0.30064,0.00014,27.73717]
[1777644867886,30.71,78730.35,0.0,-0.30074,0.00014,27.7412]
[1777644868512,30.71,78730.35,0.0,-0.30074,0.00014,27.7412]
[1777644868908,30.71,78730.35,0.0,-0.30074,0.00014,27.7412]
[1777644868967,30.7,78710.88,0.0,-0.30351,0.00014,27.84884]
[1777644869520,30.7,78710.88,0.0,-0.30351,0.00014,27.8487]
[1777644870660,30.7,78710.88,0.0,-0.30351,0.00014,27.8487]
[1777644870762,30.7,78694.54,0.0,-0.30585,0.00014,27.93812]
[1777644871589,30.7,78694.54,0.0,-0.30585,0.00014,27.93812]
[1777644872027,30.7,78679.36,0.0,-0.30801,0.00014,28.01692]
[1777644872206,30.7,78679.36,0.0,-0.30801,0.00014,28.01692]
[1777644872967,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873121,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873428,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873581,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873636,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873682,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873846,30.7,78669.86,0.0,-0.30937,0.00014,28.0678]
[1777644873930,30.7,78665.1,0.0,-0.31006,0.00014,28.09325]
[1777644875980,30.7,78668.82,0.0,-0.30952,0.00014,28.0733]
[1777644879190,30.7,78672.42,0.0,-0.309,0.00014,28.05393]
[1777644879204,30.7,78672.42,0.0,-0.309,0.00014,28.05393]
[1777644879940,30.7,78665.35,0.0,-0.31002,0.00014,28.09176]
[1777644880511,30.7,78665.35,0.0,-0.31002,0.00014,28.09176]
[1777644880777,30.7,78662.83,0.0,-0.31038,0.00014,28.10518]
[1777644881554,30.7,78662.83,0.0,-0.31038,0.00014,28.10518]
[1777644881897,30.7,78664.97,0.0,-0.31007,0.00014,28.0937]
[1777644882842,30.7,78664.97,0.0,-0.31007,0.00014,28.0937]
[1777644882848,30.7,78664.97,0.0,-0.31007,0.00014,28.0937]
[1777644882927,30.7,78665.82,0.0,-0.30994,0.00014,28.08909]
[1777644883941,30.7,78665.82,0.0,-0.30994,0.00014,28.08909]
[1777644885525,30.7,78665.83,0.0,-0.30994,0.00014,28.08889]
[1777644885633,30.7,78665.3,0.0,-0.31001,0.00014,28.09165]
[1777644889226,30.7,78665.17,0.0,-0.31003,0.00014,28.0921]
[1777644889580,30.7,78665.17,0.0,-0.31003,0.00014,28.0921]
[1777644889663,30.7,78662.62,0.0,-0.31039,0.00014,28.10561]
[1777644890944,30.7,78662.62,0.0,-0.31039,0.00014,28.10561]
[1777644890963,30.7,78662.62,0.0,-0.31039,0.00014,28.10561]
[1777644891007,30.7,78652.7,0.0,-0.31182,0.00014,28.15822]
[1777644892264,30.7,78644.84,0.0,-0.31296,0.00014,28.19947]
[1777644892364,30.7,78644.84,0.0,-0.31296,0.00014,28.19947]
[1777644892776,30.7,78644.84,0.0,-0.31296,0.00014,28.19947]
[1777644893490,30.7,78635.93,0.0,-0.31425,0.00015,28.24626]
[1777644893653,30.7,78635.93,0.0,-0.31425,0.00015,28.24626]
[1777644893957,30.7,78635.93,0.0,-0.31425,0.00015,28.24626]
[1777644893747,30.7,78637.33,0.0,-0.31404,0.00015,28.23875]
[1777644894233,30.7,78637.33,0.0,-0.31404,0.00015,28.23875]
[1777644895226,30.7,78637.33,0.0,-0.31404,0.00015,28.23881]
[1777644895687,30.7,78637.33,0.0,-0.31404,0.00015,28.23881]
[1777644895732,30.69,78648.4,0.0,-0.31243,0.00014,28.18037]
[1777644896905,30.69,78648.4,0.0,-0.31243,0.00014,28.18037]
[1777644897006,30.69,78650.14,0.0,-0.31217,0.00014,28.17099]
[1777644898778,30.69,78652.69,0.0,-0.3118,0.00014,28.15733]
[1777644898832,30.69,78650.79,0.0,-0.31207,0.00014,28.16723]
[1777644900737,30.69,78640.14,0.0,-0.31361,0.00015,28.22307]
[1777644901750,30.69,78640.14,0.0,-0.31361,0.00015,28.22307]
[1777644901825,30.69,78638.31,0.0,-0.31387,0.00015,28.23247]
[1777644903840,30.69,78638.31,0.0,-0.31386,0.00015,28.23227]
[1777644904697,30.69,78639.47,0.0,-0.31369,0.00015,28.22597]
[1777644906202,30.69,78641.62,0.0,-0.31337,0.00015,28.21425]
[1777644906323,30.69,78641.62,0.0,-0.31337,0.00015,28.21425]
[1777644906780,30.68,78642.48,0.0,-0.31324,0.00015,28.20952]
[1777644907331,30.68,78642.48,0.0,-0.31324,0.00015,28.20952]
[1777644909071,30.68,78657.56,0.0,-0.31104,0.00014,28.12939]
[1777644910285,30.68,78659.03,0.0,-0.31083,0.00014,28.12142]
[1777644911853,30.68,78659.03,0.0,-0.31082,0.00014,28.1213]
[1777644911919,30.68,78653.32,0.0,-0.31165,0.00014,28.15152]
[1777644912331,30.68,78653.32,0.0,-0.31165,0.00014,28.15152]
[1777644912822,30.68,78653.32,0.0,-0.31164,0.00014,28.15138]
[1777644914106,30.68,78657.6,0.0,-0.31102,0.00014,28.1285]
[1777644914299,30.68,78657.6,0.0,-0.31102,0.00014,28.1285]
[1777644915049,30.68,78657.6,0.0,-0.31102,0.00014,28.1285]
[1777644915673,30.68,78657.79,0.0,-0.31099,0.00014,28.12735]
[1777644915946,30.68,78667.8,0.0,-0.30954,0.00014,28.07379]
[1777644917594,30.68,78667.66,0.0,-0.30955,0.00014,28.07417]
[1777644917939,30.68,78667.66,0.0,-0.30955,0.00014,28.07417]
[1777644917960,30.68,78660.1,0.0,-0.31064,0.00014,28.11449]
[1777644919960,30.68,78660.1,0.0,-0.31064,0.00014,28.11433]
[1777644920057,30.67,78659.95,0.0,-0.31065,0.00014,28.11493]
[1777644925829,30.67,78656.72,0.0,-0.3111,0.00014,28.13126]
[1777644925931,30.67,78657.98,0.0,-0.31091,0.00014,28.12436]
[1777644930175,30.66,78660.68,0.0,-0.31048,0.00014,28.10842]
[1777644930574,30.66,78660.68,0.0,-0.31048,0.00014,28.10842]
[1777644930914,30.66,78660.68,0.0,-0.31048,0.00014,28.10842]
[1777644930993,30.66,78664.07,0.0,-0.30998,0.00014,28.09004]
[1777644931590,30.66,78664.07,0.0,-0.30998,0.00014,28.09004]
[1777644931954,30.66,78664.07,0.0,-0.30996,0.00014,28.08657]
[1777644932097,30.66,78664.07,0.0,-0.30996,0.00014,28.08657]
[1777644932277,30.66,78664.07,0.0,-0.30996,0.00014,28.08657]
[1777644934199,30.66,78669.88,0.0,-0.30911,0.00014,28.05474]
[1777644934948,30.66,78669.88,0.0,-0.30911,0.00014,28.05474]
[1777644934965,30.66,78669.88,0.0,-0.30911,0.00014,28.05474]
[1777644935049,30.66,78665.29,0.0,-0.30976,0.00014,28.07904]
[1777644935692,30.66,78665.29,0.0,-0.30976,0.00014,28.07904]
[1777644935982,30.65,78665.29,0.0,-0.30975,0.00014,28.07871]
[1777644937611,30.65,78665.24,0.0,-0.30975,0.00014,28.07865]
[1777644937997,30.65,78667.54,0.0,-0.30941,0.00014,28.06599]
[1777644941373,30.65,78665.23,0.0,-0.30972,0.00014,28.07743]
[1777644941994,30.65,78665.23,0.0,-0.30972,0.00014,28.07743]
[1777644943449,30.64,78673.9,0.0,-0.30845,0.00014,28.03021]
[1777644944042,30.64,78667.51,0.0,-0.30937,0.00014,28.0643]
[1777644944289,30.64,78667.51,0.0,-0.30937,0.00014,28.0643]
[1777644945050,30.64,78666.31,0.0,-0.30953,0.00014,28.07044]
[1777644950087,30.63,78662.92,0.0,-0.30999,0.00014,28.08708]
[1777644950338,30.63,78662.92,0.0,-0.30999,0.00014,28.08708]
[1777644951091,30.63,78662.62,0.0,-0.31002,0.00014,28.08839]
[1777644951919,30.63,78662.62,0.0,-0.31002,0.00014,28.08839]
[1777644951955,30.63,78662.62,0.0,-0.31002,0.00014,28.08839]
[1777644951989,30.63,78658.34,0.0,-0.31063,0.00014,28.11097]
[1777644952929,30.63,78658.34,0.0,-0.31063,0.00014,28.11097]
[1777644952940,30.63,78658.34,0.0,-0.31063,0.00014,28.11097]
[1777644953047,30.63,78648.19,0.0,-0.3121,0.00015,28.16469]
[1777644953135,30.63,78648.19,0.0,-0.3121,0.00015,28.16469]
[1777644953747,30.63,78631.15,0.0,-0.31457,0.00015,28.25436]
[1777644954628,30.63,78631.15,0.0,-0.31457,0.00015,28.25436]
[1777644954920,30.63,78620.35,0.0,-0.31615,0.00015,28.31072]
[1777644955969,30.63,78620.35,0.0,-0.31615,0.00015,28.31072]
[1777644956018,30.63,78620.35,0.0,-0.31615,0.00015,28.31072]
[1777644956085,30.63,78617.13,0.0,-0.31661,0.00015,28.32726]
[1777644956112,30.63,78617.13,0.0,-0.31661,0.00015,28.32726]
[1777644956548,30.63,78617.13,0.0,-0.31661,0.00015,28.32726]
[1777644956829,30.63,78611.22,0.0,-0.31747,0.00015,28.35765]
[1777644957679,30.63,78611.22,0.0,-0.31747,0.00015,28.35765]
[1777644957687,30.63,78611.22,0.0,-0.31747,0.00015,28.35765]
[1777644957953,30.63,78611.22,0.0,-0.31747,0.00015,28.35765]
[1777644958004,30.63,78604.21,0.0,-0.3185,0.00015,28.39381]
[1777644958559,30.63,78604.21,0.0,-0.3185,0.00015,28.39381]
[1777644958997,30.63,78604.21,0.0,-0.3185,0.00015,28.39381]
[1777644959081,30.63,78594.2,0.0,-0.31997,0.00015,28.44507]
[1777644959231,30.63,78585.26,0.0,-0.32128,0.00015,28.49051]
[1777644960638,30.63,78585.26,0.0,-0.32128,0.00015,28.49051]
[1777644960791,30.63,78578.33,0.0,-0.3223,0.00015,28.52544]
[1777644963979,30.63,78579.18,0.0,-0.32217,0.00015,28.52098]
[1777644963999,30.63,78579.18,0.0,-0.32217,0.00015,28.52098]
[1777644964073,30.62,78579.05,0.0,-0.32218,0.00015,28.52155]
[1777644965615,30.62,78583.53,0.0,-0.3215,0.00015,28.49804]
[1777644966084,30.62,78583.53,0.0,-0.3215,0.00015,28.49804]
[1777644966363,30.62,78589.69,0.0,-0.32057,0.00015,28.46591]
[1777644966419,30.62,78589.69,0.0,-0.32057,0.00015,28.46591]
[1777644966726,30.62,78596.76,0.0,-0.31953,0.00015,28.42979]
[1777644968017,30.61,78606.25,0.0,-0.31814,0.00015,28.38105]
[1777644968387,30.61,78606.25,0.0,-0.31814,0.00015,28.38105]
[1777644968488,30.61,78608.87,0.0,-0.31776,0.00015,28.36754]
[1777644970279,30.62,78610.72,0.0,-0.31749,0.00015,28.35802]
[1777644970803,30.61,78611.85,0.0,-0.31732,0.00015,28.3521]
[1777644971728,30.61,78611.85,0.0,-0.31732,0.00015,28.3521]
[1777644972092,30.61,78611.85,0.0,-0.31732,0.00015,28.3521]
[1777644972114,30.61,78615.1,0.0,-0.31684,0.00015,28.33506]
[1777644972704,30.61,78615.1,0.0,-0.31684,0.00015,28.33506]
[1777644972816,30.61,78615.1,0.0,-0.31684,0.00015,28.33506]
[1777644973851,30.61,78619.45,0.0,-0.3162,0.00015,28.31226]
[1777644974779,30.61,78627.13,0.0,-0.31507,0.00015,28.27201]
[1777644974793,30.61,78627.13,0.0,-0.31507,0.00015,28.27201]
[1777644974856,30.61,78630.91,0.0,-0.31451,0.00015,28.25204]
[1777644976783,30.61,78630.53,0.0,-0.31457,0.00015,28.25389]
[1777644976814,30.61,78627.38,0.0,-0.31502,0.00015,28.27026]
[1777644977248,30.61,78627.38,0.0,-0.31502,0.00015,28.27026]
[1777644977957,30.61,78627.38,0.0,-0.31502,0.00015,28.27026]
[1777644979232,30.61,78626.41,0.0,-0.31516,0.00015,28.27505]
[1777644979333,30.61,78624.15,0.0,-0.31548,0.00015,28.2867]
[1777644982899,30.61,78620.31,0.0,-0.31603,0.00015,28.30639]
[1777644982945,30.6,78620.39,0.0,-0.31602,0.00015,28.30585]
[1777644987775,30.6,78616.65,0.0,-0.31655,0.00015,28.32471]
[1777644987873,30.6,78615.35,0.0,-0.31674,0.00015,28.33131]
[1777644989091,30.6,78615.35,0.0,-0.31674,0.00015,28.33131]
[1777644989362,30.6,78615.69,0.0,-0.31668,0.00015,28.3292]
[1777644990530,30.6,78615.69,0.0,-0.31668,0.00015,28.3292]
[1777644990629,30.6,78615.84,0.0,-0.31665,0.00015,28.32819]
[1777644994696,30.59,78617.87,0.0,-0.31632,0.00015,28.31375]
[1777644994797,30.59,78616.37,0.0,-0.31653,0.00015,28.32132]
[1777644999546,30.59,78623.61,0.0,-0.31545,0.00015,28.28268]
[1777645001156,30.59,78626.3,0.0,-0.31505,0.00015,28.26841]
[1777645001208,30.59,78628.47,0.0,-0.31473,0.00015,28.25685]
[1777645001446,30.59,78628.47,0.0,-0.31472,0.00015,28.25666]
[1777645004020,30.58,78628.73,0.0,-0.31468,0.00015,28.25512]
[1777645004122,30.58,78625.41,0.0,-0.31516,0.00015,28.27233]
[1777645009501,30.58,78637.94,0.0,-0.3133,0.00015,28.20531]
[1777645012753,30.58,78641.52,0.0,-0.31278,0.00015,28.18623]
[1777645013134,30.58,78641.52,0.0,-0.31278,0.00015,28.18623]
[1777645012802,30.58,78641.08,0.0,-0.31283,0.00015,28.18814]
[1777645013973,30.57,78635.54,0.0,-0.31364,0.00015,28.21727]
[1777645015369,30.57,78631.21,0.0,-0.31427,0.00015,28.24006]
[1777645015547,30.57,78631.21,0.0,-0.31427,0.00015,28.24003]
[1777645021084,30.57,78630.03,0.0,-0.31442,0.00015,28.24539]
[1777645022379,30.57,78630.04,0.0,-0.31441,0.00015,28.24494]
[1777645023464,30.57,78634.95,0.0,-0.31368,0.00015,28.21891]
[1777645023880,30.57,78634.95,0.0,-0.31368,0.00015,28.21891]
[1777645024056,30.57,78639.98,0.0,-0.31295,0.00015,28.19216]
[1777645024973,30.57,78639.98,0.0,-0.31295,0.00015,28.19216]
[1777645025308,30.57,78645.69,0.0,-0.31211,0.00015,28.16173]
[1777645025329,30.57,78645.69,0.0,-0.31211,0.00015,28.16173]
[1777645025617,30.57,78645.69,0.0,-0.31211,0.00015,28.1616]
[1777645027056,30.57,78645.69,0.0,-0.31211,0.00015,28.1616]
[1777645027077,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645027530,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645027610,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645027621,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645027686,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645027789,30.56,78658.7,0.0,-0.31021,0.00015,28.09178]
[1777645028120,30.56,78660.99,0.0,-0.30987,0.00014,28.07921]
[1777645031607,30.56,78661.75,0.0,-0.30974,0.00014,28.07433]
[1777645031642,30.56,78661.75,0.0,-0.30974,0.00014,28.07433]
[1777645031689,30.56,78661.75,0.0,-0.30974,0.00014,28.07433]
[1777645031704,30.56,78661.75,0.0,-0.30974,0.00014,28.07433]
[1777645031805,30.56,78666.64,0.0,-0.30902,0.00014,28.04768]
[1777645032332,30.56,78666.64,0.0,-0.30902,0.00014,28.04768]
[1777645033631,30.56,78666.64,0.0,-0.30901,0.00014,28.04736]
[1777645033641,30.56,78666.64,0.0,-0.30901,0.00014,28.04736]
[1777645033675,30.55,78665.91,0.0,-0.30911,0.00014,28.05099]
[1777645035122,30.55,78665.91,0.0,-0.30911,0.00014,28.05099]
[1777645035143,30.55,78665.91,0.0,-0.30911,0.00014,28.05099]
[1777645036441,30.55,78665.61,0.0,-0.30914,0.00014,28.05199]
[1777645037684,30.55,78665.61,0.0,-0.30913,0.00014,28.05169]
[1777645040657,30.55,78664.73,0.0,-0.30924,0.00014,28.05556]
[1777645040675,30.55,78664.73,0.0,-0.30924,0.00014,28.05556]
[1777645040759,30.54,78650.3,0.0,-0.31133,0.00015,28.13272]
[1777645041509,30.54,78650.3,0.0,-0.31133,0.00015,28.13272]
[1777645041635,30.54,78650.3,0.0,-0.31133,0.00015,28.13272]
[1777645042054,30.54,78644.74,0.0,-0.31213,0.00015,28.16228]
[1777645043076,30.54,78632.36,0.0,-0.31394,0.00015,28.22773]
[1777645043806,30.54,78632.36,0.0,-0.31394,0.00015,28.22773]
[1777645044026,30.54,78632.36,0.0,-0.31394,0.00015,28.22773]
[1777645044041,30.54,78632.36,0.0,-0.31394,0.00015,28.22773]
[1777645044114,30.54,78627.42,0.0,-0.31465,0.00015,28.25358]
[1777645044687,30.54,78627.42,0.0,-0.31465,0.00015,28.25358]
[1777645044787,30.54,78628.8,0.0,-0.31445,0.00015,28.24617]
[1777645045382,30.54,78628.8,0.0,-0.31445,0.00015,28.24617]
[1777645045838,30.54,78628.8,0.0,-0.31445,0.00015,28.24617]
[1777645045868,30.54,78628.38,0.0,-0.31451,0.00015,28.24822]
[1777645047207,30.54,78630.27,0.0,-0.31423,0.00015,28.23811]
[1777645047723,30.54,78630.27,0.0,-0.31423,0.00015,28.23811]
[1777645048585,30.54,78633.67,0.0,-0.31373,0.00015,28.22003]
[1777645049894,30.54,78633.67,0.0,-0.31372,0.00015,28.21989]
[1777645049902,30.54,78634.46,0.0,-0.3136,0.00015,28.21558]
[1777645050811,30.54,78634.46,0.0,-0.3136,0.00015,28.21558]
[1777645050903,30.54,78634.39,0.0,-0.31361,0.00015,28.21581]
[1777645051472,30.54,78634.39,0.0,-0.31361,0.00015,28.21581]
[1777645051936,30.54,78634.39,0.0,-0.31361,0.00015,28.21581]
[1777645052018,30.54,78632.67,0.0,-0.31384,0.00015,28.22156]
[1777645053958,30.54,78633.08,0.0,-0.31378,0.00015,28.21928]
[1777645054063,30.54,78633.08,0.0,-0.31378,0.00015,28.21928]
[1777645054163,30.54,78634.39,0.0,-0.31358,0.00015,28.21224]
[1777645054300,30.54,78634.39,0.0,-0.31358,0.00015,28.21224]
[1777645054827,30.54,78634.39,0.0,-0.31358,0.00015,28.21211]
[1777645056179,30.54,78634.39,0.0,-0.31358,0.00015,28.21211]
[1777645056187,30.54,78634.39,0.0,-0.31358,0.00015,28.21211]
[1777645057256,30.53,78633.55,0.0,-0.3137,0.00015,28.21632]
[1777645057411,30.53,78633.55,0.0,-0.3137,0.00015,28.21632]
[1777645058016,30.53,78633.55,0.0,-0.3137,0.00015,28.21632]
[1777645058037,30.53,78633.55,0.0,-0.3137,0.00015,28.21632]
[1777645058201,30.53,78633.55,0.0,-0.3137,0.00015,28.21632]
[1777645058118,30.53,78622.97,0.0,-0.31524,0.00015,28.27184]
[1777645058248,30.53,78622.97,0.0,-0.31524,0.00015,28.27184]
[1777645060567,30.53,78619.73,0.0,-0.31571,0.00015,28.28845]
[1777645060966,30.53,78614.24,0.0,-0.31651,0.00015,28.31691]
[1777645062077,30.53,78614.24,0.0,-0.31651,0.00015,28.31691]
[1777645062501,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645062517,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645062955,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645063073,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645063175,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645063200,30.53,78609.97,0.0,-0.31713,0.00015,28.33917]
[1777645063169,30.53,78608.63,0.0,-0.31733,0.00015,28.34617]
[1777645063561,30.53,78608.63,0.0,-0.31733,0.00015,28.34617]
[1777645064127,30.53,78608.63,0.0,-0.31733,0.00015,28.34617]
[1777645064137,30.53,78608.63,0.0,-0.31733,0.00015,28.34617]
[1777645066164,30.53,78603.29,0.0,-0.31812,0.00015,28.37386]
[1777645066987,30.53,78602.43,0.0,-0.31824,0.00015,28.37833]
[1777645067768,30.53,78602.43,0.0,-0.31824,0.00015,28.37833]
[1777645068195,30.53,78602.43,0.0,-0.31824,0.00015,28.37833]
[1777645069098,30.53,78603.41,0.0,-0.3181,0.00015,28.37332]
[1777645070214,30.53,78603.41,0.0,-0.3181,0.00015,28.37332]
[1777645070939,30.53,78602.63,0.0,-0.31822,0.00015,28.37741]
[1777645074931,30.53,78597.31,0.0,-0.31899,0.00015,28.40456]
[1777645076296,30.53,78602.42,0.0,-0.31823,0.00015,28.37797]
[1777645076980,30.53,78604.62,0.0,-0.31791,0.00015,28.3665]
[1777645082016,30.53,78598.04,0.0,-0.31886,0.00015,28.39971]
[1777645082390,30.53,78598.04,0.0,-0.31886,0.00015,28.39971]
[1777645083022,30.53,78597.82,0.0,-0.31888,0.00015,28.40072]
[1777645083564,30.53,78597.82,0.0,-0.31888,0.00015,28.40072]
[1777645084398,30.52,78597.76,0.0,-0.31889,0.00015,28.40091]
[1777645085036,30.52,78597.76,0.0,-0.31889,0.00015,28.40079]
[1777645086408,30.52,78597.5,0.0,-0.31892,0.00015,28.40202]
[1777645086509,30.52,78597.34,0.0,-0.31894,0.00015,28.40273]
[1777645088115,30.52,78597.34,0.0,-0.31894,0.00015,28.40273]
[1777645088130,30.52,78597.34,0.0,-0.31894,0.00015,28.40273]
[1777645088216,30.52,78597.34,0.0,-0.31894,0.00015,28.40261]
[1777645089524,30.52,78597.34,0.0,-0.31894,0.00015,28.40249]
[1777645089545,30.52,78597.34,0.0,-0.31894,0.00015,28.40249]
[1777645090072,30.52,78597.11,0.0,-0.31897,0.00015,28.40356]
[1777645090314,30.52,78597.11,0.0,-0.31897,0.00015,28.40356]
[1777645090485,30.52,78597.11,0.0,-0.31897,0.00015,28.40356]
[1777645091081,30.52,78595.81,0.0,-0.31916,0.00015,28.41012]
[1777645092515,30.52,78591.6,0.0,-0.31977,0.00015,28.43157]
[1777645093094,30.52,78592.87,0.0,-0.31958,0.00015,28.42492]
[1777645094315,30.52,78592.97,0.0,-0.31956,0.00015,28.42426]
[1777645094361,30.52,78592.97,0.0,-0.31956,0.00015,28.42426]
[1777645094371,30.52,78592.97,0.0,-0.31956,0.00015,28.42426]
[1777645095107,30.52,78593.22,0.0,-0.31952,0.00015,28.42284]
[1777645097122,30.52,78606.12,0.0,-0.31761,0.00015,28.35592]
[1777645098595,30.51,78603.22,0.0,-0.31804,0.00015,28.37084]
[1777645099135,30.51,78597.92,0.0,-0.31881,0.00015,28.39808]
[1777645099284,30.51,78597.92,0.0,-0.31881,0.00015,28.39808]
[1777645100143,30.51,78595.27,0.0,-0.3192,0.00015,28.41159]
[1777645100948,30.51,78595.27,0.0,-0.3192,0.00015,28.41159]
[1777645101150,30.51,78594.51,0.0,-0.31931,0.00015,28.41537]
[1777645104685,30.51,78595.49,0.0,-0.31915,0.00015,28.40998]
[1777645105181,30.51,78595.48,0.0,-0.31915,0.00015,28.40993]
[1777645105463,30.51,78595.48,0.0,-0.31915,0.00015,28.40993]
[1777645106040,30.51,78595.48,0.0,-0.31915,0.00015,28.40993]
[1777645106185,30.51,78596.77,0.0,-0.31896,0.00015,28.40319]
[1777645106719,30.51,78596.77,0.0,-0.31896,0.00015,28.40319]
[1777645107194,30.51,78601.09,0.0,-0.31832,0.00015,28.38083]
[1777645107656,30.51,78601.09,0.0,-0.31832,0.00015,28.38083]
[1777645107675,30.51,78601.09,0.0,-0.31832,0.00015,28.38083]
[1777645108199,30.51,78600.31,0.0,-0.31844,0.00015,28.38477]
[1777645108272,30.51,78600.31,0.0,-0.31844,0.00015,28.38477]
[1777645108751,30.51,78600.31,0.0,-0.31844,0.00015,28.38477]
[1777645109206,30.51,78599.16,0.0,-0.3186,0.00015,28.39062]
[1777645112862,30.51,78594.56,0.0,-0.31926,0.00015,28.41085]
[1777645113237,30.51,78594.56,0.0,-0.31925,0.00015,28.41075]
[1777645113575,30.51,78594.56,0.0,-0.31925,0.00015,28.41075]
[1777645113596,30.51,78594.56,0.0,-0.31925,0.00015,28.41075]
[1777645114241,30.51,78591.64,0.0,-0.31969,0.00015,28.42578]
[1777645114560,30.51,78591.64,0.0,-0.31969,0.00015,28.42578]
[1777645114850,30.51,78591.64,0.0,-0.31969,0.00015,28.42578]
[1777645115249,30.51,78577.07,0.0,-0.32184,0.00015,28.50009]
[1777645115432,30.51,78577.07,0.0,-0.32184,0.00015,28.50009]
[1777645115968,30.51,78577.07,0.0,-0.32184,0.00015,28.50009]
[1777645116254,30.51,78566.49,0.0,-0.3234,0.00015,28.55348]
[1777645117998,30.51,78563.52,0.0,-0.32384,0.00015,28.56834]
[1777645118272,30.51,78562.19,0.0,-0.32403,0.00015,28.57493]
[1777645119761,30.51,78559.36,0.0,-0.32445,0.00015,28.58903]
[1777645120187,30.5,78559.02,0.0,-0.3245,0.00015,28.59064]
[1777645121633,30.5,78556.47,0.0,-0.32487,0.00015,28.60328]
[1777645121714,30.5,78555.8,0.0,-0.32497,0.00015,28.60652]
[1777645122410,30.5,78555.8,0.0,-0.32497,0.00015,28.60652]
[1777645122505,30.5,78553.9,0.0,-0.32525,0.00015,28.616]
[1777645127102,30.5,78545.09,0.0,-0.32654,0.00015,28.65908]
[1777645129452,30.5,78546.22,0.0,-0.32637,0.00015,28.65318]
[1777645129922,30.5,78546.22,0.0,-0.32637,0.00015,28.65318]
[1777645130209,30.5,78546.21,0.0,-0.32636,0.00015,28.65308]
[1777645130708,30.5,78546.21,0.0,-0.32636,0.00015,28.65308]
[1777645131227,30.5,78546.21,0.0,-0.32636,0.00015,28.65308]
[1777645130723,30.5,78528.6,0.0,-0.32899,0.00015,28.73972]
[1777645131527,30.5,78528.6,0.0,-0.32899,0.00015,28.73972]
[1777645132022,30.5,78528.6,0.0,-0.32899,0.00015,28.73972]
[1777645132063,30.5,78521.58,0.0,-0.33003,0.00015,28.77354]
[1777645134528,30.49,78515.06,0.0,-0.33099,0.00015,28.80469]
[1777645134570,30.49,78515.06,0.0,-0.33099,0.00015,28.80469]
[1777645134732,30.49,78509.1,0.0,-0.33188,0.00015,28.83341]
[1777645137279,30.46,78493.56,0.0,-0.33405,0.00015,28.90223]
[1777645138632,30.46,78495.29,0.0,-0.33379,0.00015,28.894]
[1777645139249,30.44,78496.63,0.0,-0.3335,0.00015,28.8843]
[1777645139314,30.44,78496.63,0.0,-0.3335,0.00015,28.8843]
[1777645140505,30.44,78496.63,0.0,-0.3335,0.00015,28.8843]
[1777645140728,30.44,78496.63,0.0,-0.3335,0.00015,28.8843]
[1777645140746,30.44,78496.63,0.0,-0.3335,0.00015,28.8843]
[1777645140798,30.42,78493.64,0.0,-0.33386,0.00015,28.89563]
[1777645141356,30.42,78493.64,0.0,-0.33386,0.00015,28.89563]
[1777645141461,30.42,78491.59,0.0,-0.33416,0.00015,28.90509]
[1777645143335,30.42,78491.59,0.0,-0.33415,0.00015,28.90478]
[1777645144142,30.42,78491.59,0.0,-0.33415,0.00015,28.90478]
[1777645144183,30.4,78489.03,0.0,-0.33443,0.00015,28.91348]
[1777645144493,30.4,78489.03,0.0,-0.33443,0.00015,28.91348]
[1777645144514,30.4,78489.03,0.0,-0.33443,0.00015,28.91348]
[1777645144892,30.38,78490.73,0.0,-0.33408,0.00015,28.90221]
[1777645146623,30.38,78490.73,0.0,-0.33408,0.00015,28.90221]
[1777645147242,30.37,78501.7,0.0,-0.33241,0.00015,28.84906]
[1777645147389,30.37,78501.7,0.0,-0.33241,0.00015,28.84906]
[1777645147488,30.37,78501.7,0.0,-0.33241,0.00015,28.84906]
[1777645149977,30.37,78510.24,0.0,-0.33111,0.00015,28.80718]
[1777645150048,30.37,78507.91,0.0,-0.33145,0.00015,28.81818]
[1777645152981,30.36,78510.31,0.0,-0.33108,0.00015,28.80626]
[1777645153000,30.36,78510.31,0.0,-0.33108,0.00015,28.80626]
[1777645157533,30.33,78517.72,0.0,-0.32978,0.00015,28.76362]
[1777645157789,30.33,78517.72,0.0,-0.32978,0.00015,28.76362]
[1777645158035,30.33,78517.72,0.0,-0.32978,0.00015,28.76362]
[1777645158188,30.33,78518.18,0.0,-0.32971,0.00015,28.76112]
[1777645158889,30.32,78500.73,0.0,-0.33233,0.00015,28.8458]
[1777645159579,30.32,78500.73,0.0,-0.33233,0.00015,28.8458]
[1777645159923,30.32,78496.32,0.0,-0.33299,0.00015,28.86695]
[1777645161455,30.32,78496.32,0.0,-0.33299,0.00015,28.86695]
[1777645161544,30.32,78496.32,0.0,-0.33299,0.00015,28.86695]
[1777645163376,30.32,78497.01,0.0,-0.33285,0.00015,28.86225]
[1777645163810,30.32,78497.01,0.0,-0.33285,0.00015,28.86225]
[1777645165043,30.31,78499.14,0.0,-0.33252,0.00015,28.85189]
[1777645165444,30.31,78501.84,0.0,-0.33211,0.00015,28.83877]
[1777645165460,30.31,78501.84,0.0,-0.33211,0.00015,28.83877]
[1777645165615,30.31,78501.84,0.0,-0.33211,0.00015,28.83877]
[1777645171081,30.31,78510.12,0.0,-0.33083,0.00015,28.79738]
[1777645171214,30.31,78510.12,0.0,-0.33083,0.00015,28.79738]
[1777645171236,30.31,78510.12,0.0,-0.33083,0.00015,28.79738]
[1777645171282,30.31,78506.02,0.0,-0.33143,0.00015,28.81401]
[1777645174249,30.3,78496.65,0.0,-0.33284,0.00015,28.85902]
[1777645179781,30.29,78494.26,0.0,-0.33312,0.00015,28.86783]
[1777645179843,30.29,78494.26,0.0,-0.33312,0.00015,28.86783]
[1777645180240,30.27,78490.57,0.0,-0.3336,0.00015,28.88295]
[1777645181782,30.27,78490.57,0.0,-0.3336,0.00015,28.88295]
[1777645181797,30.27,78490.57,0.0,-0.3336,0.00015,28.88295]
[1777645181840,30.27,78475.26,0.0,-0.33592,0.00015,28.95579]
[1777645183515,30.26,78472.57,0.0,-0.33626,0.00015,28.96641]
[1777645183586,30.26,78472.57,0.0,-0.33626,0.00015,28.96641]
[1777645183745,30.26,78472.2,0.0,-0.33632,0.00015,28.96816]
[1777645185187,30.26,78472.2,0.0,-0.33632,0.00015,28.96816]
[1777645185289,30.24,78459.79,0.0,-0.33813,0.00015,29.02417]
[1777645185794,30.24,78459.79,0.0,-0.33813,0.00015,29.02417]
[1777645185806,30.24,78459.79,0.0,-0.33813,0.00015,29.02417]
[1777645185836,30.24,78459.24,0.0,-0.33822,0.00015,29.02675]
[1777645191037,30.21,78463.6,0.0,-0.3374,0.00015,29.00131]
[1777645191138,30.2,78453.82,0.0,-0.33882,0.00015,29.0447]
[1777645192059,30.2,78453.82,0.0,-0.33882,0.00015,29.0447]
[1777645192160,30.19,78451.97,0.0,-0.3391,0.00015,29.05306]
[1777645194252,30.19,78451.97,0.0,-0.3391,0.00015,29.05306]
[1777645194999,30.19,78445.55,0.0,-0.34006,0.00015,29.08222]
[1777645195052,30.19,78445.82,0.0,-0.34001,0.00015,29.08092]
[1777645197091,30.19,78445.82,0.0,-0.34001,0.00015,29.08092]
[1777645197192,30.19,78444.9,0.0,-0.34014,0.00015,29.08469]
[1777645197658,30.19,78444.9,0.0,-0.34014,0.00015,29.08469]
[1777645197842,30.19,78444.9,0.0,-0.34014,0.00015,29.08469]
[1777645202879,30.18,78445.66,0.0,-0.34,0.00015,29.08032]
[1777645205880,30.18,78444.32,0.0,-0.34019,0.00015,29.0862]
[1777645206290,30.18,78444.32,0.0,-0.34019,0.00015,29.0862]
[1777645206548,30.18,78449.71,0.0,-0.33937,0.00015,29.06114]
[1777645206906,30.18,78449.71,0.0,-0.33936,0.00015,29.06102]
[1777645210321,30.18,78454.79,0.0,-0.33858,0.00015,29.03715]
[1777645210530,30.18,78453.7,0.0,-0.33875,0.00015,29.04218]
[1777645210758,30.18,78453.7,0.0,-0.33875,0.00015,29.04218]
[1777645212365,30.18,78461.14,0.0,-0.33761,0.00015,29.00722]
[1777645213052,30.17,78459.34,0.0,-0.33788,0.00015,29.01552]
[1777645214372,30.17,78459.34,0.0,-0.33788,0.00015,29.01552]
[1777645215067,30.17,78462.84,0.0,-0.33734,0.00015,28.99903]
[1777645219944,30.17,78457.78,0.0,-0.33811,0.00015,29.02265]
[1777645220025,30.17,78457.78,0.0,-0.33811,0.00015,29.02265]
[1777645220363,30.17,78452.38,0.0,-0.33893,0.00015,29.04779]
[1777645220479,30.17,78452.38,0.0,-0.33893,0.00015,29.04779]
[1777645221274,30.17,78438.2,0.0,-0.3411,0.00015,29.11358]
[1777645222521,30.17,78437.98,0.0,-0.34114,0.00015,29.11459]
[1777645222538,30.17,78437.98,0.0,-0.34114,0.00015,29.11459]
[1777645223250,30.17,78437.98,0.0,-0.34114,0.00015,29.11459]
[1777645223351,30.17,78430.6,0.0,-0.34227,0.00015,29.1484]
[1777645223429,30.17,78430.6,0.0,-0.34227,0.00015,29.1484]
[1777645224258,30.17,78429.09,0.0,-0.3425,0.00015,29.15525]
[1777645224593,30.17,78429.09,0.0,-0.3425,0.00015,29.15525]
[1777645225801,30.17,78428.89,0.0,-0.34252,0.00015,29.15611]
[1777645227316,30.17,78428.89,0.0,-0.34252,0.00015,29.15611]
[1777645227402,30.17,78421.35,0.0,-0.34368,0.00015,29.19028]
[1777645227423,30.17,78421.35,0.0,-0.34368,0.00015,29.19028]
[1777645228314,30.17,78421.35,0.0,-0.34368,0.00015,29.19028]
[1777645228364,30.17,78426.9,0.0,-0.34282,0.00015,29.16496]
[1777645228519,30.17,78426.9,0.0,-0.34282,0.00015,29.16496]
[1777645228558,30.17,78426.9,0.0,-0.34282,0.00015,29.16496]
[1777645229068,30.17,78426.9,0.0,-0.34282,0.00015,29.16489]
[1777645230075,30.17,78436.04,0.0,-0.34142,0.00015,29.123]
[1777645230533,30.17,78436.04,0.0,-0.34142,0.00015,29.123]
[1777645230578,30.17,78436.04,0.0,-0.34142,0.00015,29.123]
[1777645230624,30.17,78436.04,0.0,-0.34142,0.00015,29.123]
[1777645231386,30.17,78434.92,0.0,-0.34158,0.00015,29.12499]
[1777645232287,30.17,78434.92,0.0,-0.34158,0.00015,29.12499]
[1777645232297,30.17,78434.92,0.0,-0.34158,0.00015,29.12499]
[1777645232984,30.17,78433.69,0.0,-0.34176,0.00015,29.1306]
[1777645234523,30.17,78433.74,0.0,-0.34175,0.00015,29.13028]
[1777645235040,30.17,78433.74,0.0,-0.34175,0.00015,29.13028]
[1777645235141,30.17,78436.59,0.0,-0.34131,0.00015,29.11714]
[1777645237976,30.17,78439.8,0.0,-0.34082,0.00015,29.1023]
[1777645238050,30.17,78439.8,0.0,-0.34082,0.00015,29.1023]
[1777645238124,30.17,78436.47,0.0,-0.34133,0.00015,29.11762]
[1777645238715,30.17,78436.47,0.0,-0.34133,0.00015,29.11762]
[1777645239389,30.17,78436.47,0.0,-0.34133,0.00015,29.11762]
[1777645240366,30.17,78431.76,0.0,-0.34205,0.00015,29.13921]
[1777645240140,30.17,78431.76,0.0,-0.34205,0.00015,29.13917]
[1777645241062,30.17,78431.76,0.0,-0.34205,0.00015,29.13917]
[1777645242808,30.17,78435.14,0.0,-0.34153,0.00015,29.12357]
[1777645243168,30.17,78433.05,0.0,-0.34185,0.00015,29.13313]
[1777645248238,30.16,78431.13,0.0,-0.34214,0.00015,29.14174]
[1777645248311,30.16,78434.83,0.0,-0.34157,0.00015,29.12472]
[1777645249025,30.16,78434.83,0.0,-0.34157,0.00015,29.12472]
[1777645249130,30.16,78434.83,0.0,-0.34157,0.00015,29.12472]
[1777645250589,30.16,78437.18,0.0,-0.34121,0.00015,29.11385]
[1777645250922,30.16,78437.18,0.0,-0.34121,0.00015,29.11385]
[1777645251218,30.16,78438.51,0.0,-0.341,0.00015,29.1077]
[1777645252951,30.16,78438.49,0.0,-0.341,0.00015,29.10777]
[1777645253232,30.16,78434.66,0.0,-0.34158,0.00015,29.12508]
[1777645253466,30.16,78434.66,0.0,-0.34158,0.00015,29.12508]
[1777645253631,30.16,78434.66,0.0,-0.34158,0.00015,29.12508]
[1777645253766,30.16,78434.66,0.0,-0.34158,0.00015,29.12508]
[1777645254239,30.16,78435.93,0.0,-0.34139,0.00015,29.11921]
[1777645254472,30.16,78435.93,0.0,-0.34139,0.00015,29.11921]
[1777645255246,30.16,78450.75,0.0,-0.33911,0.00015,29.05037]
[1777645256536,30.16,78455.48,0.0,-0.33838,0.00015,29.02809]
[1777645257016,30.16,78455.48,0.0,-0.33838,0.00015,29.02809]
[1777645257036,30.16,78455.48,0.0,-0.33838,0.00015,29.02809]
[1777645257043,30.16,78455.48,0.0,-0.33838,0.00015,29.02809]
[1777645262338,30.15,78452.15,0.0,-0.33887,0.00015,29.04294]
[1777645264728,30.15,78454.7,0.0,-0.33847,0.00015,29.03056]
[1777645265117,30.15,78454.7,0.0,-0.33847,0.00015,29.03056]
[1777645265317,30.15,78456.3,0.0,-0.33822,0.00015,29.02293]
[1777645266218,30.15,78456.3,0.0,-0.33822,0.00015,29.02293]
[1777645266336,30.14,78458.17,0.0,-0.3379,0.00015,29.01296]
[1777645271369,30.14,78463.89,0.0,-0.33701,0.00015,28.98546]
[1777645271701,30.14,78463.89,0.0,-0.33701,0.00015,28.98546]
[1777645271899,30.14,78463.89,0.0,-0.33701,0.00015,28.98546]
[1777645271905,30.14,78463.89,0.0,-0.33701,0.00015,28.98546]
[1777645271907,30.14,78463.89,0.0,-0.33701,0.00015,28.98546]
[1777645272377,30.14,78464.57,0.0,-0.3369,0.00015,28.98212]
[1777645273137,30.14,78464.57,0.0,-0.3369,0.00015,28.98212]
[1777645274064,30.14,78472.93,0.0,-0.33562,0.00015,28.94234]
[1777645274389,30.14,78477.38,0.0,-0.33494,0.00015,28.92102]
[1777645279421,30.14,78480.49,0.0,-0.33446,0.00015,28.90577]
[1777645280554,30.13,78478.96,0.0,-0.33469,0.00015,28.91303]
[1777645281438,30.13,78479.42,0.0,-0.33462,0.00015,28.91074]
[1777645286471,30.13,78479.88,0.0,-0.33453,0.00015,28.9081]
[1777645292382,30.13,78483.27,0.0,-0.33399,0.00015,28.88828]
[1777645292399,30.13,78483.27,0.0,-0.33399,0.00015,28.88828]
[1777645292646,30.13,78485.22,0.0,-0.33369,0.00015,28.87882]
[1777645298311,30.13,78493.86,0.0,-0.33237,0.00015,28.83671]
[1777645303597,30.13,78494.11,0.0,-0.33233,0.00015,28.83535]
[1777645305729,30.13,78493.88,0.0,-0.33236,0.00015,28.83644]
[1777645305926,30.13,78493.88,0.0,-0.33236,0.00015,28.83644]
[1777645306027,30.13,78493.78,0.0,-0.33238,0.00015,28.83689]
[1777645308949,30.13,78494.06,0.0,-0.33233,0.00015,28.83544]
[1777645308959,30.13,78494.06,0.0,-0.33233,0.00015,28.83544]
[1777645309180,30.12,78492.53,0.0,-0.33256,0.00015,28.84284]
[1777645315070,30.12,78492.56,0.0,-0.33256,0.00015,28.84255]
[1777645317589,30.12,78491.59,0.0,-0.3327,0.00015,28.84715]
[1777645317601,30.12,78491.59,0.0,-0.3327,0.00015,28.84715]
[1777645317933,30.12,78491.59,0.0,-0.3327,0.00015,28.84715]
[1777645317942,30.12,78491.59,0.0,-0.3327,0.00015,28.84715]
[1777645319404,30.12,78481.93,0.0,-0.33417,0.00015,28.89369]
[1777645319420,30.12,78481.93,0.0,-0.33417,0.00015,28.89369]
[1777645320017,30.12,78478.0,0.0,-0.33476,0.00015,28.91247]
[1777645320079,30.12,78477.29,0.0,-0.33487,0.00015,28.91578]
[1777645321379,30.12,78477.29,0.0,-0.33487,0.00015,28.91578]
[1777645321386,30.12,78477.29,0.0,-0.33487,0.00015,28.91578]
[1777645321428,30.12,78480.48,0.0,-0.33438,0.00015,28.90038]
[1777645323360,30.12,78485.51,0.0,-0.33361,0.00015,28.87609]
[1777645323376,30.12,78485.51,0.0,-0.33361,0.00015,28.87609]
[1777645326811,30.12,78487.05,0.0,-0.33337,0.00015,28.86839]
[1777645328107,30.12,78486.62,0.0,-0.33343,0.00015,28.8704]
[1777645331627,30.12,78488.85,0.0,-0.33309,0.00015,28.85943]
[1777645331639,30.12,78488.85,0.0,-0.33309,0.00015,28.85943]
[1777645332301,30.12,78488.85,0.0,-0.33309,0.00015,28.85943]
[1777645333799,30.12,78485.42,0.0,-0.33361,0.00015,28.87588]
[1777645333808,30.12,78485.42,0.0,-0.33361,0.00015,28.87588]
[1777645334303,30.12,78472.74,0.0,-0.33553,0.00015,28.93662]
[1777645334633,30.12,78472.74,0.0,-0.33553,0.00015,28.93662]
[1777645334690,30.12,78472.74,0.0,-0.33553,0.00015,28.93662]
[1777645335226,30.12,78472.74,0.0,-0.33553,0.00015,28.93662]
[1777645335344,30.12,78471.17,0.0,-0.33577,0.00015,28.94401]
[1777645340861,30.12,78473.82,0.0,-0.33537,0.00015,28.93148]
[1777645345897,30.11,78473.02,0.0,-0.33548,0.00015,28.93505]
[1777645347123,30.11,78473.02,0.0,-0.33548,0.00015,28.93505]
[1777645347133,30.11,78473.02,0.0,-0.33548,0.00015,28.93505]
[1777645347224,30.11,78467.39,0.0,-0.33634,0.00015,28.96173]
[1777645347683,30.11,78467.39,0.0,-0.33634,0.00015,28.96173]
[1777645347911,30.11,78467.39,0.0,-0.33634,0.00015,28.96173]
[1777645352511,30.11,78468.99,0.0,-0.33607,0.00015,28.95069]
[1777645353104,30.11,78468.99,0.0,-0.33607,0.00015,28.95069]
[1777645358988,30.11,78463.52,0.0,-0.33689,0.00015,28.97605]
[1777645360214,30.11,78463.52,0.0,-0.33689,0.00015,28.97605]
[1777645360615,30.11,78464.4,0.0,-0.33675,0.00015,28.9717]
[1777645361002,30.11,78464.4,0.0,-0.33675,0.00015,28.9717]
[1777645361529,30.11,78464.4,0.0,-0.33675,0.00015,28.9717]
[1777645361548,30.11,78464.4,0.0,-0.33675,0.00015,28.9717]
[1777645363116,30.11,78466.56,0.0,-0.33642,0.00015,28.96137]
[1777645363156,30.11,78466.56,0.0,-0.33642,0.00015,28.96137]
[1777645363218,30.11,78460.76,0.0,-0.3373,0.00015,28.98863]
[1777645364689,30.11,78454.72,0.0,-0.33822,0.00015,29.01709]
[1777645364823,30.11,78454.72,0.0,-0.33822,0.00015,29.01709]
[1777645365507,30.11,78453.47,0.0,-0.33842,0.00015,29.02304]
[1777645366706,30.11,78453.24,0.0,-0.33845,0.00015,29.02412]
[1777645367264,30.11,78453.24,0.0,-0.33845,0.00015,29.02412]
[1777645367285,30.11,78449.19,0.0,-0.33907,0.00015,29.04313]
[1777645367563,30.11,78449.19,0.0,-0.33907,0.00015,29.04313]
[1777645368011,30.11,78449.19,0.0,-0.33907,0.00015,29.04313]
[1777645368350,30.11,78449.19,0.0,-0.33907,0.00015,29.04313]
[1777645368497,30.11,78435.4,0.0,-0.34119,0.00015,29.1072]
[1777645368572,30.11,78435.4,0.0,-0.34119,0.00015,29.1072]
[1777645369220,30.11,78416.93,0.0,-0.34403,0.00015,29.19168]
[1777645369570,30.11,78416.93,0.0,-0.34403,0.00015,29.19168]
[1777645369968,30.11,78416.93,0.0,-0.34403,0.00015,29.19168]
[1777645370068,30.11,78416.93,0.0,-0.34403,0.00015,29.19168]
[1777645370554,30.11,78416.93,0.0,-0.34403,0.00015,29.19168]
[1777645371286,30.1,78405.6,0.0,-0.34577,0.00015,29.24269]
[1777645372346,30.1,78405.6,0.0,-0.34577,0.00015,29.24269]
[1777645372354,30.1,78405.6,0.0,-0.34577,0.00015,29.24269]
[1777645372447,30.09,78400.61,0.0,-0.3465,0.00015,29.26352]
[1777645374836,30.08,78400.77,0.0,-0.3464,0.00015,29.26062]
[1777645375234,30.08,78400.77,0.0,-0.3464,0.00015,29.26062]
[1777645375335,30.07,78401.42,0.0,-0.34627,0.00015,29.25671]
[1777645375848,30.07,78401.42,0.0,-0.34627,0.00015,29.25671]
[1777645375917,30.07,78401.42,0.0,-0.34627,0.00015,29.25671]
[1777645376110,30.06,78401.42,0.0,-0.34624,0.00015,29.2557]
[1777645376549,30.06,78401.42,0.0,-0.34624,0.00015,29.2557]
[1777645376846,30.06,78401.42,0.0,-0.34624,0.00015,29.2557]
[1777645376850,30.06,78401.42,0.0,-0.34624,0.00015,29.2557]
[1777645377117,30.06,78402.25,0.0,-0.34611,0.00015,29.25187]
[1777645378893,30.06,78399.52,0.0,-0.3465,0.00015,29.26324]
[1777645379250,30.06,78399.52,0.0,-0.3465,0.00015,29.26324]
[1777645379377,30.06,78399.52,0.0,-0.3465,0.00015,29.26324]
[1777645379458,30.06,78399.52,0.0,-0.3465,0.00015,29.26324]
[1777645379468,30.06,78399.52,0.0,-0.3465,0.00015,29.26324]
[1777645379476,30.05,78399.94,0.0,-0.34641,0.00015,29.26056]
[1777645379624,30.05,78399.94,0.0,-0.34641,0.00015,29.26056]
[1777645379691,30.05,78399.94,0.0,-0.34641,0.00015,29.26056]
[1777645380019,30.05,78399.94,0.0,-0.34641,0.00015,29.26056]
[1777645380636,30.05,78391.65,0.0,-0.34769,0.00016,29.29737]
[1777645380655,30.05,78391.65,0.0,-0.34769,0.00016,29.29737]
[1777645381248,30.05,78391.65,0.0,-0.34769,0.00016,29.29737]
[1777645381444,30.05,78390.92,0.0,-0.3478,0.00016,29.30044]
[1777645381885,30.05,78390.92,0.0,-0.3478,0.00016,29.30044]
[1777645381901,30.05,78390.92,0.0,-0.3478,0.00016,29.30044]
[1777645382152,30.05,78390.92,0.0,-0.34779,0.00016,29.30026]
[1777645382876,30.05,78390.92,0.0,-0.34779,0.00016,29.30026]
[1777645383160,30.05,78387.38,0.0,-0.34834,0.00016,29.31576]
[1777645383868,30.05,78387.38,0.0,-0.34834,0.00016,29.31576]
[1777645384167,30.05,78383.87,0.0,-0.34887,0.00016,29.33107]
[1777645386297,30.05,78382.45,0.0,-0.34909,0.00016,29.33732]
[1777645386399,30.04,78381.77,0.0,-0.34919,0.00016,29.33992]
[1777645386592,30.04,78381.77,0.0,-0.34919,0.00016,29.33992]
[1777645386965,30.04,78381.77,0.0,-0.34919,0.00016,29.33992]
[1777645388939,30.04,78373.65,0.0,-0.35045,0.00016,29.37539]
[1777645388982,30.04,78373.65,0.0,-0.35045,0.00016,29.37539]
[1777645389101,30.04,78373.65,0.0,-0.35045,0.00016,29.37539]
[1777645391048,30.03,78373.82,0.0,-0.35036,0.00016,29.37279]
[1777645391221,30.02,78377.14,0.0,-0.3498,0.00016,29.35701]
[1777645391709,30.02,78377.14,0.0,-0.3498,0.00016,29.35701]
[1777645392462,30.02,78377.14,0.0,-0.3498,0.00016,29.35701]
[1777645392471,30.02,78377.14,0.0,-0.3498,0.00016,29.35701]
[1777645392555,30.02,78374.76,0.0,-0.35016,0.00016,29.36721]
[1777645392953,30.02,78374.76,0.0,-0.35016,0.00016,29.36721]
[1777645393067,30.02,78374.76,0.0,-0.35016,0.00016,29.36721]
[1777645394623,30.02,78377.22,0.0,-0.34978,0.00016,29.35631]
[1777645395249,30.01,78378.9,0.0,-0.34951,0.00016,29.34872]
[1777645397524,30.0,78380.51,0.0,-0.34919,0.00016,29.3396]
[1777645397572,29.98,78381.59,0.0,-0.34896,0.00016,29.33287]
[1777645398271,29.97,78379.54,0.0,-0.34922,0.00016,29.34]
[1777645399144,29.97,78379.54,0.0,-0.34922,0.00016,29.34]
[1777645399521,29.97,78369.38,0.0,-0.3508,0.00016,29.38454]
[1777645401196,29.97,78369.38,0.0,-0.3508,0.00016,29.38454]
[1777645401292,29.97,78367.85,0.0,-0.35104,0.00016,29.39117]
[1777645401575,29.97,78367.85,0.0,-0.35104,0.00016,29.39117]
[1777645401726,29.97,78367.85,0.0,-0.35104,0.00016,29.39117]
[1777645402385,29.95,78385.06,0.0,-0.34827,0.00016,29.31278]
[1777645402584,29.95,78385.06,0.0,-0.34827,0.00016,29.31278]
[1777645403932,29.95,78385.06,0.0,-0.34827,0.00016,29.31278]
[1777645403953,29.95,78385.06,0.0,-0.34827,0.00016,29.31278]
[1777645403956,29.95,78385.06,0.0,-0.34827,0.00016,29.31278]
[1777645404312,29.95,78395.19,0.0,-0.34668,0.00016,29.26724]
[1777645405349,29.95,78395.19,0.0,-0.34668,0.00016,29.26724]
[1777645405462,29.95,78397.61,0.0,-0.3463,0.00016,29.25622]
[1777645411082,29.94,78393.16,0.0,-0.34697,0.00016,29.27548]
[1777645412937,29.94,78394.16,0.0,-0.34679,0.00016,29.26759]
[1777645413382,29.94,78394.16,0.0,-0.34679,0.00016,29.26759]
[1777645413466,29.94,78394.53,0.0,-0.34673,0.00016,29.26579]
[1777645417436,29.94,78395.08,0.0,-0.34663,0.00016,29.26292]
[1777645417504,29.93,78398.51,0.0,-0.34609,0.00016,29.24736]
[1777645420248,29.93,78400.03,0.0,-0.34585,0.00016,29.24027]
[1777645421505,29.93,78401.34,0.0,-0.34564,0.00016,29.23425]
[1777645421534,29.93,78400.59,0.0,-0.34576,0.00016,29.23752]
[1777645421603,29.93,78400.59,0.0,-0.34576,0.00016,29.23752]
[1777645421617,29.93,78400.59,0.0,-0.34576,0.00016,29.23752]
[1777645424335,29.93,78401.58,0.0,-0.34559,0.00016,29.23283]
[1777645425550,29.93,78401.07,0.0,-0.34567,0.00016,29.23502]
[1777645429610,29.92,78401.04,0.0,-0.34566,0.00016,29.23458]
[1777645429712,29.92,78401.04,0.0,-0.34566,0.00016,29.23458]
[1777645429779,29.92,78401.04,0.0,-0.34566,0.00016,29.23458]
[1777645429847,29.92,78401.04,0.0,-0.34566,0.00016,29.23458]
[1777645430495,29.92,78400.92,0.0,-0.34567,0.00016,29.23501]
[1777645432507,29.92,78413.13,0.0,-0.34377,0.00016,29.17932]
[1777645437542,29.92,78410.5,0.0,-0.34417,0.00016,29.191]
[1777645438051,29.92,78410.5,0.0,-0.34417,0.00016,29.191]
[1777645438549,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439402,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439434,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439509,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439538,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439555,29.92,78407.6,0.0,-0.34462,0.00016,29.20412]
[1777645439576,29.92,78397.21,0.0,-0.34623,0.00016,29.25106]
[1777645440085,29.92,78397.21,0.0,-0.34623,0.00016,29.25106]
[1777645441814,29.92,78393.06,0.0,-0.34686,0.00016,29.26945]
[1777645441826,29.92,78393.06,0.0,-0.34686,0.00016,29.26945]
[1777645443159,29.92,78391.69,0.0,-0.34707,0.00016,29.27545]
[1777645443226,29.92,78391.69,0.0,-0.34707,0.00016,29.27545]
[1777645443345,29.92,78391.69,0.0,-0.34707,0.00016,29.27545]
[1777645443586,29.92,78394.29,0.0,-0.34666,0.00016,29.26365]
[1777645444307,29.92,78394.29,0.0,-0.34666,0.00016,29.26365]
[1777645444591,29.91,78409.82,0.0,-0.34425,0.00016,29.19325]
[1777645445160,29.91,78409.82,0.0,-0.34425,0.00016,29.19325]
[1777645445183,29.91,78409.82,0.0,-0.34425,0.00016,29.19325]
[1777645445599,29.91,78409.82,0.0,-0.34424,0.00016,29.19316]
[1777645450634,29.91,78409.77,0.0,-0.34424,0.00016,29.19296]
[1777645454137,29.91,78409.1,0.0,-0.34434,0.00016,29.19584]
[1777645454484,29.91,78410.98,0.0,-0.34404,0.00016,29.18708]
[1777645456469,29.91,78410.98,0.0,-0.34404,0.00016,29.18708]
[1777645456571,29.91,78410.43,0.0,-0.34412,0.00016,29.18944]
[1777645457808,29.91,78410.43,0.0,-0.34412,0.00016,29.18944]
[1777645457824,29.91,78410.43,0.0,-0.34412,0.00016,29.18944]
[1777645460367,29.91,78403.69,0.0,-0.34516,0.00016,29.21983]
[1777645460664,29.9,78403.51,0.0,-0.34518,0.00016,29.22054]
[1777645460750,29.9,78403.51,0.0,-0.34518,0.00016,29.22054]
[1777645460853,29.9,78401.15,0.0,-0.34555,0.00016,29.23124]
[1777645462002,29.9,78401.15,0.0,-0.34555,0.00016,29.23124]
[1777645462148,29.9,78401.15,0.0,-0.34555,0.00016,29.23124]
[1777645462260,29.9,78389.8,0.0,-0.34731,0.00016,29.28222]
[1777645464175,29.9,78388.9,0.0,-0.34745,0.00016,29.28614]
[1777645464267,29.9,78388.71,0.0,-0.34747,0.00016,29.28685]
[1777645467178,29.9,78383.09,0.0,-0.34834,0.00016,29.31147]
[1777645467279,29.9,78379.37,0.0,-0.34892,0.00016,29.32798]
[1777645467716,29.9,78379.37,0.0,-0.34892,0.00016,29.32798]
[1777645467818,29.9,78379.54,0.0,-0.34888,0.00016,29.32705]
[1777645474301,29.89,78386.02,0.0,-0.34783,0.00016,29.2942]
[1777645474402,29.89,78380.66,0.0,-0.34866,0.00016,29.31771]
[1777645479592,29.88,78376.54,0.0,-0.34927,0.00016,29.33503]
[1777645479951,29.88,78376.54,0.0,-0.34927,0.00016,29.33503]
[1777645480217,29.88,78376.54,0.0,-0.34927,0.00016,29.33503]
[1777645480294,29.88,78376.54,0.0,-0.34927,0.00016,29.33503]
[1777645480373,29.88,78376.12,0.0,-0.34934,0.00016,29.33689]
[1777645481853,29.88,78367.65,0.0,-0.35065,0.00016,29.37397]
[1777645486887,29.88,78363.02,0.0,-0.35136,0.00016,29.39359]
[1777645492603,29.87,78359.73,0.0,-0.35185,0.00016,29.40722]
[1777645492975,29.87,78358.44,0.0,-0.35205,0.00016,29.41271]
[1777645494794,29.86,78358.44,0.0,-0.35203,0.00016,29.41212]
[1777645496671,29.86,78362.29,0.0,-0.35142,0.00016,29.3953]
[1777645497507,29.86,78361.53,0.0,-0.35154,0.00016,29.39851]
[1777645497780,29.86,78361.53,0.0,-0.35154,0.00016,29.39851]
[1777645497799,29.86,78361.53,0.0,-0.35154,0.00016,29.39851]
[1777645498038,29.86,78355.82,0.0,-0.35243,0.00016,29.42333]
[1777645501791,29.86,78352.3,0.0,-0.35298,0.00016,29.43836]
[1777645501993,29.86,78352.3,0.0,-0.35298,0.00016,29.43836]
[1777645504595,29.86,78350.4,0.0,-0.35328,0.00016,29.44651]
[1777645505515,29.86,78349.42,0.0,-0.35343,0.00016,29.45067]
[1777645505616,29.86,78344.98,0.0,-0.35412,0.00016,29.46962]
[1777645505871,29.86,78344.98,0.0,-0.35412,0.00016,29.46962]
[1777645505884,29.86,78344.98,0.0,-0.35412,0.00016,29.46962]
[1777645505887,29.86,78344.98,0.0,-0.35412,0.00016,29.46962]
[1777645506231,29.86,78344.98,0.0,-0.35412,0.00016,29.46962]
[1777645506333,29.86,78340.86,0.0,-0.35477,0.00016,29.48723]
[1777645506858,29.86,78340.86,0.0,-0.35477,0.00016,29.48723]
[1777645506873,29.86,78340.86,0.0,-0.35477,0.00016,29.48723]
[1777645509720,29.84,78331.56,0.0,-0.35615,0.00016,29.52428]
[1777645509745,29.84,78331.56,0.0,-0.35615,0.00016,29.52428]
[1777645509933,29.84,78331.56,0.0,-0.35615,0.00016,29.52428]
[1777645510433,29.84,78331.56,0.0,-0.35615,0.00016,29.52428]
[1777645510477,29.83,78322.5,0.0,-0.35755,0.00016,29.56142]
[1777645511024,29.83,78322.5,0.0,-0.35755,0.00016,29.56142]
[1777645511311,29.83,78322.5,0.0,-0.35755,0.00016,29.56142]
[1777645511690,29.83,78322.5,0.0,-0.35755,0.00016,29.56142]
[1777645511688,29.82,78287.18,0.0,-0.36311,0.00016,29.70547]
[1777645511886,29.82,78287.18,0.0,-0.36311,0.00016,29.70547]
[1777645512414,29.82,78287.18,0.0,-0.36311,0.00016,29.70547]
[1777645512470,29.82,78287.18,0.0,-0.36311,0.00016,29.70547]
[1777645512553,29.82,78274.73,0.0,-0.36506,0.00016,29.7546]
[1777645513007,29.82,78274.73,0.0,-0.36506,0.00016,29.7546]
[1777645513108,29.82,78274.73,0.0,-0.36506,0.00016,29.7546]
[1777645513356,29.82,78274.73,0.0,-0.36506,0.00016,29.7546]
[1777645513430,29.82,78277.23,0.0,-0.36467,0.00016,29.74466]
[1777645514282,29.82,78277.23,0.0,-0.36467,0.00016,29.74466]
[1777645514590,29.81,78278.49,0.0,-0.36443,0.00016,29.73866]
[1777645514997,29.81,78278.49,0.0,-0.36443,0.00016,29.73866]
[1777645515490,29.81,78283.95,0.0,-0.36358,0.00016,29.71734]
[1777645516574,29.81,78283.95,0.0,-0.36358,0.00016,29.71734]
[1777645516592,29.81,78286.64,0.0,-0.36315,0.00016,29.70643]
[1777645519197,29.81,78287.37,0.0,-0.36303,0.00016,29.70344]
[1777645519230,29.81,78287.37,0.0,-0.36303,0.00016,29.70344]
[1777645519235,29.81,78287.37,0.0,-0.36303,0.00016,29.70344]
[1777645519294,29.81,78283.31,0.0,-0.36368,0.00016,29.71978]
[1777645522775,29.81,78283.1,0.0,-0.36371,0.00016,29.72065]
[1777645523149,29.81,78283.1,0.0,-0.36371,0.00016,29.72065]
[1777645523179,29.81,78283.1,0.0,-0.36371,0.00016,29.72065]
[1777645523533,29.81,78274.36,0.0,-0.3651,0.00016,29.75552]
[1777645525781,29.81,78277.26,0.0,-0.36464,0.00016,29.74397]
[1777645525795,29.81,78277.26,0.0,-0.36464,0.00016,29.74397]
[1777645526174,29.81,78280.38,0.0,-0.36414,0.00016,29.73151]
[1777645527188,29.81,78280.38,0.0,-0.36414,0.00016,29.73151]
[1777645527857,29.81,78282.82,0.0,-0.36375,0.00016,29.72174]
[1777645527872,29.81,78282.82,0.0,-0.36375,0.00016,29.72174]
[1777645527874,29.81,78282.82,0.0,-0.36375,0.00016,29.72174]
[1777645528085,29.81,78282.82,0.0,-0.36375,0.00016,29.72174]
[1777645528708,29.81,78282.82,0.0,-0.36375,0.00016,29.72174]
[1777645528698,29.81,78284.17,0.0,-0.36354,0.00016,29.71633]
[1777645529459,29.81,78284.17,0.0,-0.36354,0.00016,29.71633]
[1777645530237,29.81,78284.76,0.0,-0.36345,0.00016,29.71397]
[1777645531228,29.81,78285.0,0.0,-0.36341,0.00016,29.71291]
[1777645531242,29.81,78289.43,0.0,-0.36269,0.00016,29.69196]
[1777645533447,29.81,78289.43,0.0,-0.36269,0.00016,29.69193]
[1777645535031,29.81,78296.16,0.0,-0.36161,0.00016,29.66449]
[1777645535296,29.81,78296.16,0.0,-0.36161,0.00016,29.66449]
[1777645538607,29.81,78290.52,0.0,-0.3625,0.00016,29.6872]
[1777645538708,29.81,78285.51,0.0,-0.3633,0.00016,29.70735]
[1777645539341,29.81,78285.51,0.0,-0.3633,0.00016,29.70735]
[1777645539982,29.81,78279.29,0.0,-0.36428,0.00016,29.73221]
[1777645540867,29.81,78279.29,0.0,-0.36429,0.00016,29.73228]
[1777645540889,29.81,78279.29,0.0,-0.36429,0.00016,29.73228]
[1777645541287,29.81,78276.03,0.0,-0.36481,0.00016,29.74532]
[1777645542596,29.81,78266.39,0.0,-0.36635,0.00016,29.78349]
[1777645542878,29.81,78266.39,0.0,-0.36635,0.00016,29.78349]
[1777645543411,29.81,78266.39,0.0,-0.36635,0.00016,29.78349]
[1777645544380,29.81,78263.49,0.0,-0.36681,0.00016,29.7949]
[1777645544510,29.81,78263.49,0.0,-0.36681,0.00016,29.7949]
[1777645544539,29.81,78263.94,0.0,-0.36674,0.00016,29.79315]
[1777645545434,29.81,78263.94,0.0,-0.36674,0.00016,29.79315]
[1777645545535,29.81,78268.46,0.0,-0.36602,0.00016,29.7754]
[1777645547431,29.81,78268.46,0.0,-0.36602,0.00016,29.77541]
[1777645547435,29.81,78269.86,0.0,-0.3658,0.00016,29.76992]
[1777645547949,29.81,78269.86,0.0,-0.3658,0.00016,29.76992]
[1777645548339,29.81,78269.86,0.0,-0.3658,0.00016,29.76995]
[1777645548773,29.81,78269.86,0.0,-0.3658,0.00016,29.76995]
[1777645549345,29.81,78268.69,0.0,-0.36599,0.00016,29.7746]
[1777645551636,29.81,78267.94,0.0,-0.36611,0.00016,29.77758]
[1777645552041,29.81,78266.74,0.0,-0.3663,0.00016,29.78234]
[1777645552366,29.81,78266.85,0.0,-0.36628,0.00016,29.78193]
[1777645553539,29.81,78266.85,0.0,-0.36628,0.00016,29.78193]
[1777645556564,29.81,78268.41,0.0,-0.36604,0.00016,29.77586]
[1777645556647,29.81,78272.97,0.0,-0.36531,0.00016,29.75787]
[1777645557077,29.81,78272.97,0.0,-0.36531,0.00016,29.75787]
[1777645557620,29.81,78272.97,0.0,-0.36531,0.00016,29.75787]
[1777645557717,29.81,78282.34,0.0,-0.36382,0.00016,29.72057]
[1777645560530,29.81,78279.52,0.0,-0.36427,0.00016,29.73187]
[1777645563692,29.81,78276.55,0.0,-0.36474,0.00016,29.74369]
[1777645564554,29.81,78278.39,0.0,-0.36445,0.00016,29.73644]
[1777645568582,29.81,78287.0,0.0,-0.36308,0.00016,29.702]
[1777645569706,29.81,78287.0,0.0,-0.36308,0.00016,29.702]
[1777645570596,29.81,78278.01,0.0,-0.36451,0.00016,29.73787]
[1777645571879,29.81,78272.02,0.0,-0.36547,0.00016,29.76173]
[1777645572714,29.81,78272.02,0.0,-0.36547,0.00016,29.76173]
[1777645572507,29.81,78272.02,0.0,-0.36547,0.00016,29.76177]
[1777645573620,29.81,78262.49,0.0,-0.36699,0.00016,29.79926]
[1777645575527,29.81,78257.56,0.0,-0.36778,0.00016,29.81853]
[1777645575927,29.81,78257.56,0.0,-0.36778,0.00016,29.81853]
[1777645576540,29.81,78257.17,0.0,-0.36784,0.00016,29.82003]
[1777645577562,29.81,78257.17,0.0,-0.36784,0.00016,29.82003]
[1777645577946,29.81,78256.35,0.0,-0.36797,0.00016,29.82319]
[1777645578549,29.81,78256.35,0.0,-0.36797,0.00016,29.82317]
[1777645578964,29.81,78256.35,0.0,-0.36797,0.00016,29.82317]
[1777645579151,29.81,78256.35,0.0,-0.36797,0.00016,29.82317]
[1777645579186,29.81,78256.35,0.0,-0.36797,0.00016,29.82317]
[1777645579558,29.81,78258.44,0.0,-0.36763,0.00016,29.81503]
[1777645580524,29.81,78258.44,0.0,-0.36763,0.00016,29.81503]
[1777645581257,29.81,78255.55,0.0,-0.36809,0.00016,29.82624]
[1777645581394,29.81,78255.55,0.0,-0.36809,0.00016,29.82624]
[1777645581504,29.81,78255.55,0.0,-0.36809,0.00016,29.82624]
[1777645581580,29.81,78255.55,0.0,-0.36809,0.00016,29.82624]
[1777645581720,29.81,78242.44,0.0,-0.37019,0.00016,29.87666]
[1777645582210,29.81,78242.44,0.0,-0.37019,0.00016,29.87666]
[1777645582233,29.81,78242.44,0.0,-0.37019,0.00016,29.87666]
[1777645582641,29.81,78242.44,0.0,-0.37019,0.00016,29.87666]
[1777645582733,29.81,78239.79,0.0,-0.37062,0.00016,29.88683]
[1777645584798,29.81,78239.79,0.0,-0.37062,0.00016,29.8869]
[1777645584827,29.81,78239.79,0.0,-0.37062,0.00016,29.8869]
[1777645584923,29.81,78235.16,0.0,-0.37136,0.00016,29.90452]
[1777645585092,29.81,78235.16,0.0,-0.37136,0.00016,29.90452]
[1777645585689,29.81,78235.16,0.0,-0.37136,0.00016,29.90452]
[1777645585759,29.81,78217.95,0.0,-0.37413,0.00016,29.96884]
[1777645585949,29.81,78217.95,0.0,-0.37413,0.00016,29.96884]
[1777645586630,29.81,78217.95,0.0,-0.37413,0.00016,29.96884]
[1777645586689,29.81,78217.95,0.0,-0.37413,0.00016,29.96884]
[1777645586790,29.82,78215.4,0.0,-0.37454,0.00016,29.97833]
[1777645588586,29.82,78215.4,0.0,-0.37454,0.00016,29.97834]
[1777645588654,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645588860,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645588952,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645588993,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645589563,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645589752,29.82,78214.74,0.0,-0.37465,0.00016,29.98079]
[1777645589698,29.82,78199.41,0.0,-0.37711,0.00016,30.03663]
[1777645590651,29.82,78199.41,0.0,-0.37711,0.00016,30.0366]
[1777645590870,29.82,78199.41,0.0,-0.37711,0.00016,30.0366]
[1777645591621,29.82,78199.41,0.0,-0.37711,0.00016,30.0366]
[1777645592069,29.81,78193.82,0.0,-0.378,0.00016,30.0536]
[1777645592092,29.81,78193.82,0.0,-0.378,0.00016,30.0536]
[1777645592162,29.81,78193.82,0.0,-0.378,0.00016,30.0536]
[1777645592393,29.81,78193.82,0.0,-0.378,0.00016,30.0536]
[1777645592660,29.81,78192.59,0.0,-0.3782,0.00016,30.05799]
[1777645593005,29.81,78192.59,0.0,-0.3782,0.00016,30.05799]
[1777645593043,29.81,78192.59,0.0,-0.3782,0.00016,30.05799]
[1777645593703,29.81,78161.17,0.0,-0.38327,0.00016,30.16765]
[1777645594061,29.81,78161.17,0.0,-0.38327,0.00016,30.16765]
[1777645594583,29.81,78161.17,0.0,-0.38327,0.00016,30.16765]
[1777645594688,29.81,78164.81,0.0,-0.38269,0.00016,30.15519]
[1777645595583,29.81,78164.81,0.0,-0.38269,0.00016,30.15519]
[1777645595684,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645595902,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645596108,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645596334,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645596622,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645596800,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645596714,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645597315,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645597579,29.81,78170.37,0.0,-0.38178,0.00016,30.13593]
[1777645597753,29.81,78158.08,0.0,-0.38377,0.00016,30.17803]
[1777645597938,29.81,78158.08,0.0,-0.38377,0.00016,30.17803]
[1777645600714,29.81,78151.05,0.0,-0.38492,0.00016,30.20201]
[1777645601425,29.82,78150.13,0.0,-0.38507,0.00016,30.20519]
[1777645601727,29.82,78148.68,0.0,-0.38531,0.00016,30.21014]
[1777645602020,29.82,78148.68,0.0,-0.38531,0.00016,30.21014]
[1777645602706,29.82,78148.68,0.0,-0.38531,0.00016,30.21014]
[1777645602793,29.82,78154.7,0.0,-0.38434,0.00016,30.18996]
[1777645603703,29.82,78154.7,0.0,-0.38434,0.00016,30.18996]
[1777645604394,29.82,78161.35,0.0,-0.38326,0.00016,30.16746]
[1777645604407,29.82,78161.35,0.0,-0.38326,0.00016,30.16746]
[1777645604755,29.82,78161.29,0.0,-0.38327,0.00016,30.16757]
[1777645605400,29.82,78161.29,0.0,-0.38327,0.00016,30.16757]
[1777645605516,29.82,78161.29,0.0,-0.38327,0.00016,30.16757]
[1777645605699,29.82,78161.29,0.0,-0.38327,0.00016,30.16757]
[1777645605761,29.82,78173.54,0.0,-0.38128,0.00016,30.12529]
[1777645606510,29.82,78173.54,0.0,-0.38128,0.00016,30.12529]
[1777645606792,29.82,78198.23,0.0,-0.3773,0.00016,30.0379]
[1777645607738,29.82,78198.23,0.0,-0.3773,0.00016,30.0379]
[1777645607763,29.82,78198.23,0.0,-0.3773,0.00016,30.0379]
[1777645608476,29.82,78198.23,0.0,-0.3773,0.00016,30.03789]
[1777645609067,29.82,78197.26,0.0,-0.37745,0.00016,30.04136]
[1777645609575,29.82,78197.26,0.0,-0.37745,0.00016,30.04136]
[1777645609816,29.82,78195.58,0.0,-0.37772,0.00016,30.04737]
[1777645610513,29.82,78195.58,0.0,-0.37772,0.00016,30.04737]
[1777645610546,29.82,78195.58,0.0,-0.37772,0.00016,30.04737]
[1777645610799,29.82,78195.58,0.0,-0.37772,0.00016,30.04735]
[1777645612498,29.82,78199.3,0.0,-0.37712,0.00016,30.03396]
[1777645612736,29.82,78199.3,0.0,-0.37712,0.00016,30.03396]
[1777645612813,29.82,78199.58,0.0,-0.37707,0.00016,30.03294]
[1777645613426,29.82,78199.58,0.0,-0.37707,0.00016,30.03294]
[1777645613445,29.82,78199.58,0.0,-0.37707,0.00016,30.03294]
[1777645613822,29.82,78198.91,0.0,-0.37718,0.00016,30.03535]
[1777645616506,29.81,78195.08,0.0,-0.3778,0.00016,30.04907]
[1777645616599,29.81,78197.71,0.0,-0.37737,0.00016,30.03962]
[1777645620269,29.81,78195.24,0.0,-0.37777,0.00016,30.04845]
[1777645620613,29.81,78197.64,0.0,-0.37738,0.00016,30.0398]
[1777645622649,29.81,78197.64,0.0,-0.37738,0.00016,30.0398]
[1777645622740,29.81,78192.72,0.0,-0.37817,0.00016,30.05738]
[1777645627917,29.81,78195.8,0.0,-0.37767,0.00016,30.04621]
[1777645629012,29.81,78195.8,0.0,-0.37767,0.00016,30.04621]
[1777645629029,29.81,78199.44,0.0,-0.37708,0.00016,30.03309]
[1777645630996,29.81,78203.8,0.0,-0.37638,0.00016,30.01727]
[1777645631961,29.81,78211.02,0.0,-0.37522,0.00016,29.99095]
[1777645632049,29.81,78209.58,0.0,-0.37545,0.00016,29.99621]
[1777645632921,29.81,78209.58,0.0,-0.37545,0.00016,29.99621]
[1777645632963,29.81,78209.58,0.0,-0.37545,0.00016,29.99621]
[1777645633743,29.81,78209.58,0.0,-0.37545,0.00016,29.99621]
[1777645633795,29.81,78214.03,0.0,-0.37473,0.00016,29.9799]
[1777645634223,29.81,78228.41,0.0,-0.37242,0.00016,29.9265]
[1777645635221,29.81,78228.41,0.0,-0.37242,0.00016,29.9265]
[1777645635792,29.81,78228.41,0.0,-0.37242,0.00016,29.9265]
[1777645635807,29.81,78228.41,0.0,-0.37242,0.00016,29.9265]
[1777645635813,29.81,78228.41,0.0,-0.37242,0.00016,29.9265]
[1777645636705,29.81,78231.45,0.0,-0.37194,0.00016,29.91519]
[1777645637699,29.81,78231.45,0.0,-0.37194,0.00016,29.91519]
[1777645637743,29.81,78231.45,0.0,-0.37194,0.00016,29.91519]
[1777645637783,29.81,78234.2,0.0,-0.3715,0.00016,29.90489]
[1777645639764,29.81,78222.92,0.0,-0.37331,0.00016,29.94728]
[1777645639970,29.81,78222.92,0.0,-0.37331,0.00016,29.94728]
[1777645640844,29.81,78222.92,0.0,-0.37331,0.00016,29.94728]
[1777645640754,29.81,78221.96,0.0,-0.37347,0.00016,29.95089]
[1777645640869,29.81,78221.96,0.0,-0.37347,0.00016,29.95089]
[1777645640886,29.81,78221.96,0.0,-0.37347,0.00016,29.95089]
[1777645641190,29.81,78209.13,0.0,-0.37553,0.00016,29.99816]
[1777645642797,29.81,78211.47,0.0,-0.37516,0.00016,29.98964]
[1777645644297,29.81,78213.16,0.0,-0.37488,0.00016,29.98344]
[1777645644321,29.81,78210.78,0.0,-0.37527,0.00016,29.99217]
[1777645644905,29.81,78210.78,0.0,-0.37527,0.00016,29.99217]
[1777645644917,29.81,78210.78,0.0,-0.37527,0.00016,29.99217]
[1777645644972,29.81,78210.78,0.0,-0.37527,0.00016,29.99217]
[1777645645821,29.81,78209.17,0.0,-0.37553,0.00016,29.99808]
[1777645647853,29.81,78199.92,0.0,-0.37702,0.00016,30.03165]
[1777645649955,29.81,78207.77,0.0,-0.37575,0.00016,30.00317]
[1777645650824,29.81,78210.89,0.0,-0.37525,0.00016,29.99177]
[1777645651878,29.81,78215.34,0.0,-0.37452,0.00016,29.97238]
[1777645651894,29.81,78215.34,0.0,-0.37452,0.00016,29.97238]
[1777645652173,29.81,78215.34,0.0,-0.37452,0.00016,29.97238]
[1777645652427,29.81,78215.34,0.0,-0.37452,0.00016,29.97238]
[1777645652438,29.81,78215.9,0.0,-0.37443,0.00016,29.97032]
[1777645655502,29.81,78217.13,0.0,-0.37424,0.00016,29.96581]
[1777645655507,29.81,78217.13,0.0,-0.37424,0.00016,29.96581]
[1777645661164,29.82,78215.06,0.0,-0.37457,0.00016,29.97354]
[1777645666190,29.82,78216.93,0.0,-0.37428,0.00016,29.96673]
[1777645668133,29.82,78218.12,0.0,-0.37409,0.00016,29.96235]
[1777645669359,29.82,78218.12,0.0,-0.37409,0.00016,29.96237]
[1777645669637,29.82,78218.12,0.0,-0.37409,0.00016,29.96237]
[1777645669666,29.82,78218.12,0.0,-0.37409,0.00016,29.96237]
[1777645670127,29.82,78220.58,0.0,-0.37369,0.00016,29.95332]
[1777645670231,29.82,78222.88,0.0,-0.37332,0.00016,29.94477]
[1777645671793,29.82,78222.88,0.0,-0.37332,0.00016,29.94477]
[1777645672974,29.82,78225.48,0.0,-0.37291,0.00016,29.93516]
[1777645673240,29.82,78226.08,0.0,-0.37282,0.00016,29.93296]
[1777645674556,29.82,78226.08,0.0,-0.37282,0.00016,29.93296]
[1777645675437,29.82,78232.06,0.0,-0.37186,0.00016,29.91064]
[1777645675721,29.82,78231.82,0.0,-0.3719,0.00016,29.91161]
[1777645677485,29.82,78231.5,0.0,-0.37195,0.00016,29.91281]
[1777645677541,29.82,78231.68,0.0,-0.37193,0.00016,29.91226]
[1777645679747,29.82,78231.68,0.0,-0.37193,0.00016,29.91226]
[1777645679769,29.82,78231.68,0.0,-0.37193,0.00016,29.91226]
[1777645679951,29.82,78232.42,0.0,-0.37181,0.00016,29.9096]
[1777645680233,29.82,78232.42,0.0,-0.37181,0.00016,29.9096]
[1777645680952,29.82,78236.96,0.0,-0.37109,0.00016,29.89246]
[1777645681836,29.82,78236.96,0.0,-0.37109,0.00016,29.89246]
[1777645681852,29.82,78236.96,0.0,-0.37109,0.00016,29.89246]
[1777645681892,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645682045,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645682304,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645683153,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645683166,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645683834,29.82,78239.11,0.0,-0.37075,0.00016,29.88445]
[1777645683310,29.83,78238.83,0.0,-0.3708,0.00016,29.8856]
[1777645684623,29.83,78238.83,0.0,-0.3708,0.00016,29.8856]
[1777645684635,29.83,78238.83,0.0,-0.3708,0.00016,29.8856]
[1777645684643,29.83,78238.83,0.0,-0.3708,0.00016,29.8856]
[1777645684724,29.83,78240.63,0.0,-0.37051,0.00016,29.87893]
[1777645689622,29.83,78240.57,0.0,-0.37053,0.00016,29.87941]
[1777645689717,29.83,78239.42,0.0,-0.37073,0.00016,29.88397]
[1777645690929,29.83,78239.42,0.0,-0.37073,0.00016,29.88397]
[1777645691366,29.83,78240.24,0.0,-0.3706,0.00016,29.88095]
[1777645692837,29.83,78240.24,0.0,-0.3706,0.00016,29.88095]
[1777645693539,29.83,78242.23,0.0,-0.37028,0.00016,29.87345]
[1777645693678,29.83,78242.23,0.0,-0.37028,0.00016,29.87345]
[1777645695702,29.84,78244.71,0.0,-0.36989,0.00016,29.86416]
[1777645695803,29.84,78235.72,0.0,-0.37134,0.00016,29.89853]
[1777645697048,29.84,78235.72,0.0,-0.37134,0.00016,29.89853]
[1777645697734,29.84,78235.72,0.0,-0.37134,0.00016,29.89853]
[1777645699177,29.84,78232.22,0.0,-0.37191,0.00016,29.912]
[1777645699197,29.84,78232.22,0.0,-0.37191,0.00016,29.912]
[1777645699871,29.84,78228.72,0.0,-0.37247,0.00016,29.92521]
[1777645702241,29.84,78228.18,0.0,-0.37257,0.00016,29.92738]
[1777645703834,29.84,78228.18,0.0,-0.37257,0.00016,29.92738]
[1777645704458,29.84,78229.43,0.0,-0.37237,0.00016,29.92286]
[1777645709824,29.85,78230.07,0.0,-0.37228,0.00016,29.92078]
[1777645709830,29.85,78230.07,0.0,-0.37228,0.00016,29.92078]
[1777645710561,29.85,78229.97,0.0,-0.3723,0.00016,29.92131]
[1777645711365,29.85,78231.7,0.0,-0.37203,0.00016,29.9149]
[1777645711975,29.85,78231.7,0.0,-0.37202,0.00016,29.91185]
[1777645712517,29.85,78232.6,0.0,-0.37188,0.00016,29.90855]
[1777645716032,29.85,78236.5,0.0,-0.37127,0.00016,29.89412]
[1777645716039,29.85,78236.5,0.0,-0.37127,0.00016,29.89412]
[1777645716541,29.86,78233.74,0.0,-0.37171,0.00016,29.90472]
[1777645718713,29.86,78233.53,0.0,-0.37175,0.00016,29.90559]
[1777645720090,29.86,78234.39,0.0,-0.37162,0.00016,29.90254]
[1777645720109,29.86,78234.39,0.0,-0.37162,0.00016,29.90254]
[1777645720127,29.86,78234.39,0.0,-0.37162,0.00016,29.90254]
[1777645725604,29.86,78235.57,0.0,-0.37145,0.00016,29.89867]
[1777645730639,29.87,78235.45,0.0,-0.37149,0.00016,29.89961]
[1777645735675,29.87,78236.93,0.0,-0.37127,0.00016,29.89451]
[1777645740710,29.88,78235.14,0.0,-0.37158,0.00016,29.90173]
[1777645745745,29.88,78235.83,0.0,-0.37149,0.00016,29.89962]
[1777645750782,29.89,78234.95,0.0,-0.37165,0.00016,29.90342]
[1777645756035,29.89,78235.63,0.0,-0.37155,0.00016,29.90126]
[1777645756651,29.89,78231.51,0.0,-0.37222,0.00016,29.91681]
[1777645756822,29.89,78230.89,0.0,-0.37232,0.00016,29.91922]
[1777645760339,29.9,78231.51,0.0,-0.37223,0.00016,29.91717]
[1777645760715,29.9,78231.51,0.0,-0.37223,0.00016,29.91717]
[1777645761063,29.9,78230.97,0.0,-0.37232,0.00016,29.91928]
[1777645762736,29.9,78230.97,0.0,-0.37232,0.00016,29.91937]
[1777645762865,29.9,78229.92,0.0,-0.37249,0.00016,29.92337]
[1777645764524,29.9,78230.26,0.0,-0.37244,0.00016,29.92219]
[1777645764766,29.9,78230.26,0.0,-0.37244,0.00016,29.92219]
[1777645764877,29.9,78229.93,0.0,-0.3725,0.00016,29.92351]
[1777645768824,29.9,78228.44,0.0,-0.37275,0.00016,29.9293]
[1777645768925,29.91,78229.23,0.0,-0.37262,0.00016,29.92644]
[1777645769756,29.91,78229.23,0.0,-0.37262,0.00016,29.92644]
[1777645769904,29.91,78229.23,0.0,-0.37262,0.00016,29.92644]
[1777645769928,29.91,78232.97,0.0,-0.37203,0.00016,29.91254]
[1777645770884,29.91,78232.97,0.0,-0.37203,0.00016,29.91254]
[1777645770956,29.91,78237.77,0.0,-0.37126,0.00016,29.89459]
[1777645772879,29.91,78237.77,0.0,-0.37126,0.00016,29.89163]
[1777645772938,29.91,78237.77,0.0,-0.37126,0.00016,29.89163]
[1777645773051,29.91,78237.95,0.0,-0.37123,0.00016,29.89105]
[1777645774555,29.91,78237.95,0.0,-0.37124,0.00016,29.89116]
[1777645775433,29.91,78240.47,0.0,-0.37084,0.00016,29.88175]
[1777645776018,29.91,78240.47,0.0,-0.37084,0.00016,29.88175]
[1777645776733,29.91,78236.37,0.0,-0.3715,0.00016,29.89732]
[1777645776786,29.91,78236.37,0.0,-0.3715,0.00016,29.89732]
[1777645781015,29.92,78228.92,0.0,-0.3727,0.00016,29.92555]
[1777645781094,29.92,78229.04,0.0,-0.37269,0.00016,29.92517]
[1777645787037,29.92,78230.13,0.0,-0.37253,0.00016,29.92157]
[1777645792072,29.93,78229.8,0.0,-0.3726,0.00016,29.92317]
[1777645796348,29.93,78235.04,0.0,-0.37177,0.00016,29.90391]
[1777645797236,29.93,78234.95,0.0,-0.37179,0.00016,29.90433]
[1777645798113,29.93,78234.48,0.0,-0.37187,0.00016,29.90618]
[1777645803323,29.93,78233.35,0.0,-0.37206,0.00016,29.91081]
[1777645803397,29.93,78232.36,0.0,-0.37222,0.00016,29.91451]
[1777645806221,29.94,78230.33,0.0,-0.37255,0.00016,29.92225]
[1777645806420,29.94,78230.33,0.0,-0.37255,0.00016,29.92225]
[1777645806452,29.94,78230.33,0.0,-0.37255,0.00016,29.92225]
[1777645806583,29.94,78229.32,0.0,-0.37272,0.00016,29.92608]
[1777645807269,29.94,78229.32,0.0,-0.37272,0.00016,29.92608]
[1777645807421,29.94,78229.32,0.0,-0.37272,0.00016,29.92608]
[1777645807784,29.94,78218.52,0.0,-0.37445,0.00016,29.96613]
[1777645811454,29.94,78222.28,0.0,-0.37385,0.00016,29.95239]
[1777645811986,29.94,78220.24,0.0,-0.37418,0.00016,29.96001]
[1777645812949,29.94,78220.24,0.0,-0.37418,0.00016,29.96001]
[1777645813487,29.94,78216.84,0.0,-0.37473,0.00016,29.97253]
[1777645817368,29.94,78218.62,0.0,-0.37445,0.00016,29.96612]
[1777645818078,29.94,78218.78,0.0,-0.37443,0.00016,29.96561]
[1777645818893,29.94,78218.78,0.0,-0.37443,0.00016,29.96561]
[1777645819331,29.94,78212.92,0.0,-0.37537,0.00016,29.98707]
[1777645819598,29.94,78212.92,0.0,-0.37537,0.00016,29.98707]
[1777645820342,29.94,78197.8,0.0,-0.37779,0.00016,30.04158]
[1777645821600,29.94,78197.8,0.0,-0.37779,0.00016,30.04158]
[1777645822066,29.94,78193.83,0.0,-0.37843,0.00016,30.05576]
[1777645823273,29.94,78187.19,0.0,-0.3795,0.00016,30.07924]
[1777645823653,29.94,78187.19,0.0,-0.3795,0.00016,30.07924]
[1777645823659,29.94,78187.19,0.0,-0.3795,0.00016,30.07924]
[1777645824151,29.95,78179.85,0.0,-0.38068,0.00016,30.10492]
[1777645825075,29.95,78179.85,0.0,-0.38068,0.00016,30.10492]
[1777645825645,29.95,78179.85,0.0,-0.38068,0.00016,30.10492]
[1777645825706,29.95,78178.71,0.0,-0.38087,0.00016,30.10899]
[1777645827003,29.95,78178.71,0.0,-0.38087,0.00016,30.10899]
[1777645827673,29.95,78176.32,0.0,-0.38126,0.00016,30.11732]
[1777645827772,29.95,78174.86,0.0,-0.38149,0.00016,30.12241]
[1777645828538,29.95,78174.86,0.0,-0.38149,0.00016,30.12241]
[1777645829171,29.95,78173.44,0.0,-0.38172,0.00016,30.12731]
[1777645829182,29.95,78173.44,0.0,-0.38172,0.00016,30.12731]
[1777645829208,29.95,78173.44,0.0,-0.38172,0.00016,30.12731]
[1777645829334,29.95,78173.44,0.0,-0.38172,0.00016,30.12731]
[1777645830766,29.95,78180.71,0.0,-0.38055,0.00016,30.10219]
[1777645830778,29.95,78180.71,0.0,-0.38055,0.00016,30.10219]
[1777645831531,29.95,78184.18,0.0,-0.38,0.00016,30.09008]
[1777645831776,29.95,78184.18,0.0,-0.38,0.00016,30.09008]
[1777645831835,29.95,78186.78,0.0,-0.37957,0.00016,30.07792]
[1777645835083,29.95,78184.11,0.0,-0.38,0.00016,30.08729]
[1777645835794,29.95,78184.11,0.0,-0.38,0.00016,30.08729]
[1777645836800,29.95,78184.24,0.0,-0.37998,0.00016,30.08684]
[1777645836815,29.95,78184.24,0.0,-0.37998,0.00016,30.08684]
[1777645837550,29.95,78184.06,0.0,-0.38001,0.00016,30.08746]
[1777645837800,29.95,78184.06,0.0,-0.38001,0.00016,30.08746]
[1777645837901,29.95,78183.36,0.0,-0.38012,0.00016,30.08991]
[1777645839837,29.95,78183.36,0.0,-0.38012,0.00016,30.08991]
[1777645840064,29.95,78183.36,0.0,-0.38012,0.00016,30.08991]
[1777645841466,29.95,78175.73,0.0,-0.38135,0.00016,30.11641]
[1777645841924,29.95,78175.73,0.0,-0.38135,0.00016,30.11641]
[1777645843468,29.95,78172.98,0.0,-0.38179,0.00016,30.12585]
[1777645843536,29.95,78172.98,0.0,-0.38179,0.00016,30.12585]
[1777645843577,29.95,78172.98,0.0,-0.38179,0.00016,30.12585]
[1777645845067,29.95,78158.3,0.0,-0.38416,0.00016,30.17592]
[1777645845583,29.95,78158.3,0.0,-0.38416,0.00016,30.17592]
[1777645845591,29.95,78158.3,0.0,-0.38416,0.00016,30.17592]
[1777645845861,29.95,78158.3,0.0,-0.38416,0.00016,30.17592]
[1777645846073,29.95,78157.21,0.0,-0.38433,0.00016,30.17958]
[1777645846461,29.95,78157.21,0.0,-0.38433,0.00016,30.17958]
[1777645846582,29.95,78157.21,0.0,-0.38433,0.00016,30.17958]
[1777645847136,29.95,78157.21,0.0,-0.38433,0.00016,30.17958]
[1777645847039,29.95,78147.68,0.0,-0.38588,0.00016,30.21152]
[1777645847992,29.95,78147.68,0.0,-0.38588,0.00016,30.21152]
[1777645848078,29.95,78147.68,0.0,-0.38588,0.00016,30.21152]
[1777645848137,29.95,78147.68,0.0,-0.38588,0.00016,30.21152]
[1777645848987,29.95,78141.14,0.0,-0.38694,0.00016,30.23318]
[1777645849571,29.95,78144.52,0.0,-0.38639,0.00016,30.2221]
[1777645851420,29.95,78141.59,0.0,-0.38687,0.00016,30.23181]
[1777645852013,29.95,78141.59,0.0,-0.38687,0.00016,30.23181]
[1777645852082,29.95,78139.83,0.0,-0.38716,0.00016,30.2377]
[1777645853303,29.95,78137.82,0.0,-0.38749,0.00016,30.24432]
[1777645853345,29.95,78137.82,0.0,-0.38749,0.00016,30.24432]
[1777645853998,29.95,78137.82,0.0,-0.38749,0.00016,30.24432]
[1777645854496,29.95,78136.16,0.0,-0.38776,0.00016,30.24979]
[1777645854645,29.95,78136.16,0.0,-0.38776,0.00016,30.24979]
[1777645854940,29.95,78136.16,0.0,-0.38776,0.00016,30.24979]
[1777645855044,29.95,78128.9,0.0,-0.38893,0.00016,30.27336]
[1777645856049,29.95,78128.9,0.0,-0.38893,0.00016,30.27336]
[1777645857066,29.95,78121.4,0.0,-0.39015,0.00016,30.29739]
[1777645857108,29.95,78121.4,0.0,-0.39015,0.00016,30.29739]
[1777645857143,29.95,78117.55,0.0,-0.39078,0.00016,30.30965]
[1777645858644,29.95,78126.91,0.0,-0.38926,0.00016,30.2798]
[1777645859622,29.95,78126.91,0.0,-0.38926,0.00016,30.2798]
[1777645859635,29.95,78126.91,0.0,-0.38926,0.00016,30.2798]
[1777645860055,29.95,78126.91,0.0,-0.38926,0.00016,30.2798]
[1777645860078,29.95,78126.91,0.0,-0.38926,0.00016,30.2798]
[1777645860143,29.96,78125.78,0.0,-0.38944,0.00016,30.28348]
[1777645860268,29.96,78125.78,0.0,-0.38944,0.00016,30.28348]
[1777645860535,29.96,78125.78,0.0,-0.38944,0.00016,30.28348]
[1777645861185,29.96,78127.94,0.0,-0.38909,0.00016,30.27654]
[1777645861922,29.96,78127.94,0.0,-0.38909,0.00016,30.27654]
[1777645862156,29.96,78127.94,0.0,-0.38909,0.00016,30.27654]
[1777645862163,29.96,78127.94,0.0,-0.38909,0.00016,30.27654]
[1777645862023,29.96,78129.65,0.0,-0.38882,0.00016,30.27108]
[1777645862664,29.96,78129.65,0.0,-0.38882,0.00016,30.27108]
[1777645862670,29.96,78132.08,0.0,-0.38843,0.00016,30.26322]
[1777645863922,29.96,78132.08,0.0,-0.38843,0.00016,30.26322]
[1777645863937,29.96,78132.08,0.0,-0.38843,0.00016,30.26322]
[1777645864023,29.96,78134.17,0.0,-0.38809,0.00016,30.25652]
[1777645865982,29.96,78134.17,0.0,-0.38809,0.00016,30.25652]
[1777645866177,29.96,78134.17,0.0,-0.38809,0.00016,30.25652]
[1777645866011,29.96,78145.1,0.0,-0.38633,0.00016,30.2208]
[1777645867054,29.96,78146.74,0.0,-0.38606,0.00016,30.21544]
[1777645868226,29.96,78150.48,0.0,-0.38546,0.00016,30.20299]
[1777645868880,29.96,78151.07,0.0,-0.38536,0.00016,30.201]
[1777645871639,29.96,78151.81,0.0,-0.38524,0.00016,30.19851]
[1777645871833,29.96,78151.81,0.0,-0.38524,0.00016,30.19851]
[1777645872091,29.96,78147.59,0.0,-0.38592,0.00016,30.21252]
[1777645872803,29.96,78147.59,0.0,-0.38592,0.00016,30.21252]
[1777645873051,29.96,78134.08,0.0,-0.38811,0.00016,30.25693]
[1777645873558,29.96,78134.08,0.0,-0.38811,0.00016,30.25693]
[1777645873565,29.96,78134.08,0.0,-0.38811,0.00016,30.25693]
[1777645873567,29.96,78134.08,0.0,-0.38811,0.00016,30.25693]
[1777645873668,29.96,78131.37,0.0,-0.38855,0.00016,30.26571]
[1777645874389,29.96,78131.37,0.0,-0.38855,0.00016,30.26571]
[1777645874653,29.96,78131.37,0.0,-0.38855,0.00016,30.26576]
[1777645876106,29.96,78131.37,0.0,-0.38855,0.00016,30.26576]
[1777645876122,29.96,78131.37,0.0,-0.38855,0.00016,30.26576]
[1777645876667,29.96,78135.49,0.0,-0.38789,0.00016,30.25248]
[1777645878681,29.96,78146.8,0.0,-0.38606,0.00016,30.21542]
[1777645879292,29.96,78146.8,0.0,-0.38606,0.00016,30.21542]
[1777645879315,29.96,78146.8,0.0,-0.38606,0.00016,30.21542]
[1777645879324,29.96,78146.8,0.0,-0.38606,0.00016,30.21542]
[1777645879940,29.96,78149.79,0.0,-0.38558,0.00016,30.20562]
[1777645880449,29.96,78149.79,0.0,-0.38558,0.00016,30.20562]
[1777645880460,29.96,78149.79,0.0,-0.38558,0.00016,30.20562]
[1777645880697,29.96,78149.79,0.0,-0.38559,0.00016,30.20568]
[1777645885730,29.97,78152.06,0.0,-0.38523,0.00016,30.19846]
[1777645888008,29.97,78151.37,0.0,-0.38535,0.00016,30.20083]
[1777645888029,29.97,78151.37,0.0,-0.38535,0.00016,30.20083]
[1777645888036,29.97,78151.37,0.0,-0.38535,0.00016,30.20083]
[1777645888108,29.97,78152.81,0.0,-0.38512,0.00016,30.19609]
[1777645889883,29.97,78152.81,0.0,-0.38512,0.00016,30.19616]
[1777645890651,29.97,78156.36,0.0,-0.38455,0.00016,30.18429]
[1777645890765,29.97,78156.36,0.0,-0.38455,0.00016,30.18429]
[1777645895800,29.97,78159.05,0.0,-0.38411,0.00016,30.17229]
[1777645899089,29.97,78158.75,0.0,-0.38416,0.00016,30.17331]
[1777645899154,29.97,78159.17,0.0,-0.38409,0.00016,30.17189]
[1777645904863,29.97,78161.72,0.0,-0.38368,0.00016,30.16334]
[1777645905792,29.97,78161.72,0.0,-0.38368,0.00016,30.16334]
[1777645905848,29.97,78161.72,0.0,-0.38368,0.00016,30.16334]
[1777645905852,29.97,78161.72,0.0,-0.38368,0.00016,30.16334]
[1777645906284,29.97,78165.02,0.0,-0.38315,0.00016,30.15216]
[1777645906620,29.97,78165.02,0.0,-0.38315,0.00016,30.15216]
[1777645906673,29.97,78165.02,0.0,-0.38315,0.00016,30.15216]
[1777645906849,29.97,78165.02,0.0,-0.38315,0.00016,30.15216]
[1777645907176,29.97,78165.02,0.0,-0.38315,0.00016,30.15216]
[1777645907220,29.97,78175.51,0.0,-0.38146,0.00016,30.11625]
[1777645907648,29.97,78175.51,0.0,-0.38146,0.00016,30.11625]
[1777645908228,29.97,78185.83,0.0,-0.3798,0.00016,30.0803]
[1777645908799,29.97,78185.83,0.0,-0.3798,0.00016,30.0803]
[1777645909187,29.97,78185.83,0.0,-0.3798,0.00016,30.0803]
[1777645909199,29.97,78185.83,0.0,-0.3798,0.00016,30.0803]
[1777645909192,29.97,78187.85,0.0,-0.37947,0.00016,30.07316]
[1777645909679,29.97,78187.85,0.0,-0.37947,0.00016,30.07316]
[1777645909695,29.97,78187.85,0.0,-0.37947,0.00016,30.07316]
[1777645910236,29.97,78189.78,0.0,-0.37916,0.00016,30.06633]
[1777645910927,29.97,78189.78,0.0,-0.37916,0.00016,30.06633]
[1777645910957,29.97,78189.78,0.0,-0.37916,0.00016,30.06633]
[1777645910982,29.97,78189.78,0.0,-0.37916,0.00016,30.06633]
[1777645911192,29.97,78189.78,0.0,-0.37916,0.00016,30.06633]
[1777645911213,29.97,78193.73,0.0,-0.37852,0.00016,30.05234]
[1777645911556,29.97,78193.73,0.0,-0.37852,0.00016,30.05234]
[1777645911916,29.97,78193.73,0.0,-0.37852,0.00016,30.05234]
[1777645912021,29.97,78186.6,0.0,-0.37967,0.00016,30.07742]
[1777645913075,29.97,78186.6,0.0,-0.37967,0.00016,30.07742]
[1777645913083,29.97,78186.6,0.0,-0.37967,0.00016,30.07742]
[1777645913150,29.97,78192.1,0.0,-0.37878,0.00016,30.05801]
[1777645913788,29.97,78192.1,0.0,-0.37878,0.00016,30.05801]
[1777645915083,29.97,78192.1,0.0,-0.37878,0.00016,30.05797]
[1777645917567,29.97,78203.42,0.0,-0.37696,0.00016,30.01757]
[1777645919104,29.97,78202.92,0.0,-0.37704,0.00016,30.01934]
[1777645919205,29.97,78204.99,0.0,-0.3767,0.00016,30.01188]
[1777645919402,29.97,78204.99,0.0,-0.3767,0.00016,30.01188]
[1777645919978,29.97,78204.99,0.0,-0.3767,0.00016,30.01186]
[1777645920946,29.97,78204.99,0.0,-0.3767,0.00016,30.01186]
[1777645921007,29.97,78214.41,0.0,-0.37519,0.00016,29.97776]
[1777645921265,29.97,78214.41,0.0,-0.37519,0.00016,29.97776]
[1777645922877,29.97,78220.97,0.0,-0.37414,0.00016,29.95376]
[1777645922901,29.97,78220.97,0.0,-0.37414,0.00016,29.95376]
[1777645923227,29.97,78228.54,0.0,-0.37294,0.00016,29.92582]
[1777645923521,29.97,78228.54,0.0,-0.37294,0.00016,29.92582]
[1777645923926,29.97,78228.54,0.0,-0.37294,0.00016,29.92582]
[1777645924046,29.97,78228.54,0.0,-0.37294,0.00016,29.92582]
[1777645924860,29.97,78234.2,0.0,-0.37203,0.00016,29.90477]
[1777645925232,29.97,78234.2,0.0,-0.37203,0.00016,29.90477]
[1777645925721,29.97,78235.71,0.0,-0.37179,0.00016,29.89918]
[1777645926025,29.97,78235.71,0.0,-0.3718,0.00016,29.89923]
[1777645927032,29.97,78244.16,0.0,-0.37045,0.00016,29.86741]
[1777645930308,29.97,78242.88,0.0,-0.37065,0.00016,29.87223]
[1777645930392,29.97,78242.88,0.0,-0.37065,0.00016,29.87223]
[1777645930511,29.97,78242.88,0.0,-0.37065,0.00016,29.87223]
[1777645930627,29.97,78242.88,0.0,-0.37065,0.00016,29.87223]
[1777645931063,29.97,78242.04,0.0,-0.37079,0.00016,29.87549]
[1777645931613,29.97,78242.04,0.0,-0.37079,0.00016,29.87549]
[1777645932069,29.97,78226.69,0.0,-0.37324,0.00016,29.93292]
[1777645933408,29.97,78227.56,0.0,-0.3731,0.00016,29.92974]
[1777645934082,29.97,78228.94,0.0,-0.37288,0.00016,29.92467]
[1777645935198,29.97,78228.94,0.0,-0.37288,0.00016,29.92467]
[1777645937863,29.97,78236.34,0.0,-0.37171,0.00016,29.89718]
[1777645937873,29.97,78236.34,0.0,-0.37171,0.00016,29.89718]
[1777645937884,29.97,78236.34,0.0,-0.37171,0.00016,29.89718]
[1777645938110,29.97,78238.02,0.0,-0.37144,0.00016,29.89092]
[1777645939401,29.97,78237.37,0.0,-0.37155,0.00016,29.8934]
[1777645940048,29.97,78237.37,0.0,-0.37155,0.00016,29.8934]
[1777645940836,29.97,78238.12,0.0,-0.37143,0.00016,29.89062]
[1777645941468,29.97,78238.12,0.0,-0.37143,0.00016,29.89067]
[1777645942138,29.97,78242.27,0.0,-0.37077,0.00016,29.8751]
[1777645943014,29.97,78242.27,0.0,-0.37077,0.00016,29.8751]
[1777645943279,29.98,78241.97,0.0,-0.37082,0.00016,29.87628]
[1777645943474,29.98,78241.97,0.0,-0.37082,0.00016,29.87628]
[1777645944152,29.98,78237.25,0.0,-0.37157,0.00016,29.89408]
[1777645947623,29.98,78230.55,0.0,-0.37265,0.00016,29.91919]
[1777645948545,29.98,78231.98,0.0,-0.37242,0.00016,29.9139]
[1777645949583,29.98,78235.48,0.0,-0.37186,0.00016,29.90087]
[1777645950205,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645950647,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645950679,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645950690,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645950705,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645950707,29.98,78238.61,0.0,-0.37137,0.00016,29.88918]
[1777645951204,29.98,78240.15,0.0,-0.37111,0.00016,29.88038]
[1777645952446,29.98,78232.3,0.0,-0.37237,0.00016,29.90985]
[1777645952461,29.98,78232.3,0.0,-0.37237,0.00016,29.90985]
[1777645958256,29.98,78232.52,0.0,-0.37234,0.00016,29.90936]
[1777645963290,29.99,78232.0,0.0,-0.37244,0.00016,29.9116]
[1777645963688,29.99,78232.0,0.0,-0.37244,0.00016,29.9116]
[1777645963830,29.99,78232.0,0.0,-0.37244,0.00016,29.9116]
[1777645963840,29.99,78232.0,0.0,-0.37244,0.00016,29.9116]
[1777645964036,29.99,78230.57,0.0,-0.37267,0.00016,29.91697]
[1777645965179,29.99,78230.57,0.0,-0.37267,0.00016,29.91697]
[1777645965239,29.99,78230.68,0.0,-0.37265,0.00016,29.91662]
[1777645967933,29.99,78224.98,0.0,-0.37357,0.00016,29.93782]
[1777645968678,29.99,78224.93,0.0,-0.37358,0.00016,29.93805]
[1777645972703,29.99,78227.03,0.0,-0.37325,0.00016,29.93042]
[1777645973038,29.99,78227.03,0.0,-0.37325,0.00016,29.93042]
[1777645973066,29.99,78227.03,0.0,-0.37325,0.00016,29.93042]
[1777645973127,29.99,78228.22,0.0,-0.37306,0.00016,29.92612]
[1777645974426,29.99,78228.22,0.0,-0.37306,0.00016,29.92612]
[1777645975098,29.99,78228.22,0.0,-0.37306,0.00016,29.92612]
[1777645976194,29.99,78236.2,0.0,-0.37179,0.00016,29.89648]
[1777645976285,29.99,78238.5,0.0,-0.37143,0.00016,29.88792]
[1777645976772,29.99,78238.5,0.0,-0.37143,0.00016,29.88792]
[1777645978098,29.99,78239.93,0.0,-0.3712,0.00016,29.88261]
[1777645978173,29.99,78244.36,0.0,-0.3705,0.00016,29.86597]
[1777645981905,29.99,78248.39,0.0,-0.36985,0.00016,29.85063]
[1777645982013,29.99,78248.39,0.0,-0.36985,0.00016,29.85063]
[1777645982030,29.99,78248.39,0.0,-0.36985,0.00016,29.85063]
[1777645982232,29.99,78247.91,0.0,-0.36993,0.00016,29.8524]
[1777645984257,29.99,78259.75,0.0,-0.36804,0.00016,29.80705]
[1777645984396,29.99,78259.75,0.0,-0.36804,0.00016,29.80705]
[1777645984409,29.99,78259.75,0.0,-0.36804,0.00016,29.80705]
[1777645985717,29.99,78258.42,0.0,-0.36825,0.00016,29.81218]
[1777645986183,29.99,78258.42,0.0,-0.36825,0.00016,29.81218]
[1777645986274,29.99,78262.68,0.0,-0.36758,0.00016,29.79573]
[1777645987651,29.99,78260.6,0.0,-0.36791,0.00016,29.80377]
[1777645987679,29.99,78260.6,0.0,-0.36791,0.00016,29.80377]
[1777645987941,29.99,78260.6,0.0,-0.36791,0.00016,29.80377]
[1777645988006,29.99,78260.45,0.0,-0.36793,0.00016,29.80435]
[1777645989476,29.99,78250.65,0.0,-0.36949,0.00016,29.84192]
[1777645991246,29.99,78250.65,0.0,-0.36949,0.00016,29.84192]
[1777645992243,29.99,78244.44,0.0,-0.37048,0.00016,29.86558]
[1777645991527,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645992419,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645992451,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645992480,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645992778,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645993036,29.99,78246.13,0.0,-0.37021,0.00016,29.85924]
[1777645993228,29.99,78244.18,0.0,-0.37053,0.00016,29.86674]
[1777645994923,30.0,78230.19,0.0,-0.37276,0.00016,29.91924]
[1777645995360,30.0,78230.19,0.0,-0.37276,0.00016,29.91924]
[1777645995500,30.0,78230.19,0.0,-0.37276,0.00016,29.91924]
[1777645995638,30.0,78228.07,0.0,-0.3731,0.00016,29.9271]
[1777645996349,30.0,78228.07,0.0,-0.3731,0.00016,29.9271]
[1777645996934,30.0,78226.24,0.0,-0.3734,0.00016,29.93393]
[1777645998360,30.0,78227.09,0.0,-0.37326,0.00016,29.93082]
[1777645999156,30.0,78225.88,0.0,-0.37346,0.00016,29.93532]
[1777646000377,30.0,78225.97,0.0,-0.37344,0.00016,29.93499]
[1777646000831,30.0,78227.25,0.0,-0.37324,0.00016,29.93028]
[1777646003636,30.0,78227.75,0.0,-0.37316,0.00016,29.9285]
[1777646003726,30.0,78226.96,0.0,-0.37329,0.00016,29.93145]
[1777646009617,30.0,78227.22,0.0,-0.37325,0.00016,29.93068]
[1777646013420,30.0,78230.35,0.0,-0.37275,0.00016,29.91614]
[1777646013439,30.0,78230.35,0.0,-0.37275,0.00016,29.91614]
[1777646013645,30.0,78229.86,0.0,-0.37283,0.00016,29.918]
[1777646014600,30.0,78229.86,0.0,-0.37283,0.00016,29.918]
[1777646014732,30.0,78229.86,0.0,-0.37283,0.00016,29.918]
[1777646014740,30.0,78229.86,0.0,-0.37283,0.00016,29.918]
[1777646015761,30.0,78235.63,0.0,-0.37191,0.00016,29.89656]
[1777646015786,30.0,78235.63,0.0,-0.37191,0.00016,29.89656]
[1777646015989,30.0,78235.38,0.0,-0.37195,0.00016,29.89754]
[1777646016644,30.0,78235.38,0.0,-0.37195,0.00016,29.89754]
[1777646020630,30.0,78226.12,0.0,-0.37343,0.00016,29.93206]
[1777646020662,30.0,78226.12,0.0,-0.37343,0.00016,29.93206]
[1777646020667,30.0,78226.12,0.0,-0.37343,0.00016,29.93206]
[1777646020741,30.0,78226.12,0.0,-0.37343,0.00016,29.93206]
[1777646022738,30.0,78231.9,0.0,-0.37251,0.00016,29.91072]
[1777646022751,30.0,78231.9,0.0,-0.37251,0.00016,29.91072]
[1777646022811,30.0,78236.63,0.0,-0.37176,0.00016,29.89309]
[1777646025254,30.01,78237.14,0.0,-0.37168,0.00016,29.89124]
[1777646025263,30.01,78237.14,0.0,-0.37168,0.00016,29.89124]
[1777646025266,30.01,78237.14,0.0,-0.37168,0.00016,29.89124]
[1777646026348,30.01,78234.82,0.0,-0.37205,0.00016,29.89994]
[1777646026795,30.01,78234.82,0.0,-0.37205,0.00016,29.89994]
[1777646026945,30.01,78234.82,0.0,-0.37205,0.00016,29.89994]
[1777646026960,30.01,78234.82,0.0,-0.37205,0.00016,29.89994]
[1777646028444,30.01,78230.47,0.0,-0.37275,0.00016,29.91616]
[1777646028465,30.01,78230.47,0.0,-0.37275,0.00016,29.91616]
[1777646028472,30.01,78230.47,0.0,-0.37275,0.00016,29.91616]
[1777646028680,30.01,78230.47,0.0,-0.37275,0.00016,29.91616]
[1777646030278,30.01,78244.98,0.0,-0.37044,0.00016,29.86185]
[1777646030771,30.01,78244.98,0.0,-0.37044,0.00016,29.86185]
[1777646030909,30.01,78244.98,0.0,-0.37044,0.00016,29.86185]
[1777646031391,30.01,78244.78,0.0,-0.37047,0.00016,29.86265]
[1777646031404,30.01,78244.78,0.0,-0.37047,0.00016,29.86265]
[1777646032998,30.01,78244.78,0.0,-0.37047,0.00016,29.86265]
[1777646033099,30.01,78242.89,0.0,-0.37077,0.00016,29.86988]
[1777646033828,30.01,78242.89,0.0,-0.37077,0.00016,29.86988]
[1777646034922,30.01,78244.43,0.0,-0.37053,0.00016,29.8641]
[1777646038523,30.01,78242.1,0.0,-0.37091,0.00016,29.87299]
[1777646038532,30.01,78242.1,0.0,-0.37091,0.00016,29.87299]
[1777646040480,30.01,78242.87,0.0,-0.37079,0.00016,29.87018]
[1777646041006,30.01,78242.87,0.0,-0.37079,0.00016,29.87018]
[1777646041806,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646041815,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646041825,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646041865,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646041906,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646042008,30.01,78245.38,0.0,-0.37039,0.00016,29.86073]
[1777646042018,30.01,78243.56,0.0,-0.37068,0.00016,29.86763]
[1777646043045,30.01,78243.56,0.0,-0.37068,0.00016,29.86763]
[1777646043052,30.01,78243.56,0.0,-0.37068,0.00016,29.86763]
[1777646043143,30.01,78240.53,0.0,-0.37116,0.00016,29.87907]
[1777646044140,30.01,78240.53,0.0,-0.37116,0.00016,29.87907]
[1777646044321,30.01,78241.68,0.0,-0.37098,0.00016,29.87476]
[1777646044595,30.01,78241.68,0.0,-0.37098,0.00016,29.87476]
[1777646044761,30.01,78241.68,0.0,-0.37098,0.00016,29.87476]
[1777646044939,30.01,78241.68,0.0,-0.37098,0.00016,29.87476]
[1777646045344,30.01,78231.87,0.0,-0.37255,0.00016,29.91151]
[1777646045928,30.01,78231.87,0.0,-0.37255,0.00016,29.91151]
[1777646046368,30.01,78231.87,0.0,-0.37255,0.00016,29.91151]
[1777646046322,30.01,78219.11,0.0,-0.37458,0.00016,29.95858]
[1777646047121,30.01,78219.11,0.0,-0.37458,0.00016,29.95858]
[1777646047507,30.01,78212.16,0.0,-0.3757,0.00016,29.98387]
[1777646047887,30.01,78212.16,0.0,-0.37569,0.00016,29.98386]
[1777646050560,30.01,78215.32,0.0,-0.37519,0.00016,29.97235]
[1777646051176,30.01,78215.32,0.0,-0.37519,0.00016,29.97235]
[1777646053191,30.01,78214.22,0.0,-0.37536,0.00016,29.97631]
[1777646053282,30.01,78213.92,0.0,-0.37541,0.00016,29.97738]
[1777646054611,30.01,78213.92,0.0,-0.37541,0.00016,29.97736]
[1777646054623,30.01,78213.92,0.0,-0.37541,0.00016,29.97736]
[1777646055923,30.01,78215.51,0.0,-0.37515,0.00016,29.97156]
[1777646056635,30.01,78215.53,0.0,-0.37515,0.00016,29.97147]
[1777646057249,30.01,78215.53,0.0,-0.37515,0.00016,29.97147]
[1777646057254,30.01,78215.56,0.0,-0.37514,0.00016,29.97134]
[1777646062842,30.01,78216.95,0.0,-0.37492,0.00016,29.96619]
[1777646064006,30.01,78217.29,0.0,-0.37486,0.00016,29.96493]
[1777646064102,30.01,78215.55,0.0,-0.37514,0.00016,29.97125]
[1777646065726,30.01,78215.55,0.0,-0.37514,0.00016,29.97122]
[1777646066519,30.01,78215.86,0.0,-0.37509,0.00016,29.97007]
[1777646070165,30.01,78215.78,0.0,-0.3751,0.00016,29.97029]
[1777646071457,30.01,78212.61,0.0,-0.37559,0.00016,29.9787]
[1777646072405,30.01,78212.61,0.0,-0.37559,0.00016,29.9787]
[1777646072055,30.01,78213.7,0.0,-0.37542,0.00016,29.97471]
[1777646072578,30.01,78213.7,0.0,-0.37542,0.00016,29.97471]
[1777646072714,30.01,78213.7,0.0,-0.37542,0.00016,29.97471]
[1777646073034,30.01,78213.7,0.0,-0.37542,0.00016,29.97471]
[1777646073337,30.01,78196.93,0.0,-0.3781,0.00016,30.03492]
[1777646073538,30.01,78196.93,0.0,-0.3781,0.00016,30.03492]
[1777646073607,30.01,78196.93,0.0,-0.3781,0.00016,30.03492]
[1777646074200,30.01,78196.93,0.0,-0.3781,0.00016,30.03492]
[1777646074302,30.01,78183.07,0.0,-0.38032,0.00016,30.08355]
[1777646074721,30.01,78183.07,0.0,-0.38032,0.00016,30.08355]
[1777646075395,30.01,78183.07,0.0,-0.38032,0.00016,30.08355]
[1777646075134,30.0,78182.64,0.0,-0.38039,0.00016,30.08496]
[1777646075592,30.0,78182.64,0.0,-0.38039,0.00016,30.08496]
[1777646076083,30.0,78182.64,0.0,-0.38039,0.00016,30.08486]
[1777646076823,30.0,78182.64,0.0,-0.38039,0.00016,30.08486]
[1777646076832,30.0,78182.64,0.0,-0.38039,0.00016,30.08486]
[1777646077041,30.0,78182.64,0.0,-0.38039,0.00016,30.08486]
[1777646077248,30.0,78187.17,0.0,-0.37965,0.00016,30.06896]
[1777646077772,30.0,78187.17,0.0,-0.37965,0.00016,30.06896]
[1777646077795,30.0,78187.17,0.0,-0.37965,0.00016,30.06896]
[1777646078659,30.0,78194.52,0.0,-0.37847,0.00016,30.04299]
[1777646078746,30.0,78194.52,0.0,-0.37847,0.00016,30.04299]
[1777646078774,30.0,78194.52,0.0,-0.37847,0.00016,30.04299]
[1777646079164,30.0,78195.21,0.0,-0.37836,0.00016,30.04048]
[1777646079516,30.0,78195.21,0.0,-0.37836,0.00016,30.04048]
[1777646080478,30.0,78195.21,0.0,-0.37836,0.00016,30.04042]
[1777646081624,30.0,78195.38,0.0,-0.37832,0.00016,30.03974]
[1777646082220,30.0,78198.09,0.0,-0.37789,0.00016,30.03005]
[1777646083647,30.0,78198.09,0.0,-0.37788,0.00016,30.02999]
[1777646084140,30.0,78196.84,0.0,-0.37808,0.00016,30.03437]
[1777646085465,30.0,78197.43,0.0,-0.37799,0.00016,30.03221]
[1777646085613,30.0,78197.43,0.0,-0.37799,0.00016,30.03221]
[1777646085687,30.0,78197.43,0.0,-0.37799,0.00016,30.03221]
[1777646085694,30.0,78197.43,0.0,-0.37799,0.00016,30.03221]
[1777646086187,30.0,78197.43,0.0,-0.37799,0.00016,30.03221]
[1777646086257,29.99,78190.67,0.0,-0.37907,0.00016,30.05605]
[1777646087717,29.99,78183.53,0.0,-0.38021,0.00016,30.08099]
[1777646088169,29.99,78183.53,0.0,-0.38021,0.00016,30.0809]
[1777646089424,29.99,78179.32,0.0,-0.38088,0.00016,30.09543]
[1777646089728,29.99,78179.32,0.0,-0.38088,0.00016,30.09543]
[1777646089744,29.99,78179.32,0.0,-0.38088,0.00016,30.09543]
[1777646090182,29.99,78180.52,0.0,-0.38068,0.00016,30.09116]
[1777646094210,29.99,78188.54,0.0,-0.37938,0.00016,30.06278]
[1777646094687,29.99,78188.54,0.0,-0.37938,0.00016,30.06278]
[1777646095313,29.98,78192.95,0.0,-0.37867,0.00016,30.04715]
[1777646095696,29.98,78192.95,0.0,-0.37867,0.00016,30.04715]
[1777646095715,29.98,78192.95,0.0,-0.37867,0.00016,30.04715]
[1777646096224,29.98,78192.95,0.0,-0.37866,0.00016,30.04707]
[1777646096627,29.98,78192.95,0.0,-0.37866,0.00016,30.04707]
[1777646096741,29.98,78192.95,0.0,-0.37866,0.00016,30.04707]
[1777646096873,29.98,78192.95,0.0,-0.37866,0.00016,30.04707]
[1777646097231,29.98,78194.4,0.0,-0.37843,0.00016,30.04186]
[1777646099246,29.98,78211.21,0.0,-0.37573,0.00016,29.98152]
[1777646099912,29.98,78211.21,0.0,-0.37573,0.00016,29.98152]
[1777646099932,29.98,78211.21,0.0,-0.37573,0.00016,29.98152]
[1777646099935,29.98,78211.21,0.0,-0.37573,0.00016,29.98152]
[1777646100242,29.98,78211.21,0.0,-0.37573,0.00016,29.98152]
[1777646100312,29.98,78214.39,0.0,-0.37522,0.00016,29.96993]
[1777646100857,29.98,78214.39,0.0,-0.37522,0.00016,29.96993]
[1777646101372,29.98,78214.39,0.0,-0.37522,0.00016,29.96993]
[1777646101260,29.98,78214.39,0.0,-0.37522,0.00016,29.9699]
[1777646102026,29.98,78214.39,0.0,-0.37522,0.00016,29.9699]
[1777646102699,29.98,78215.18,0.0,-0.37509,0.00016,29.96699]
[1777646103004,29.98,78215.18,0.0,-0.37509,0.00016,29.96699]
[1777646103273,29.98,78219.63,0.0,-0.37437,0.00016,29.9507]
[1777646103690,29.98,78219.63,0.0,-0.37437,0.00016,29.9507]
[1777646103699,29.98,78219.63,0.0,-0.37437,0.00016,29.9507]
[1777646104281,29.98,78227.45,0.0,-0.37312,0.00016,29.92189]
[1777646105700,29.98,78231.34,0.0,-0.3725,0.00016,29.90745]
[1777646106001,29.98,78231.34,0.0,-0.3725,0.00016,29.90745]
[1777646106401,29.98,78232.08,0.0,-0.37239,0.00016,29.90469]
[1777646107469,29.98,78232.08,0.0,-0.37238,0.00016,29.90468]
[1777646108307,29.98,78229.52,0.0,-0.37279,0.00016,29.91419]
[1777646108914,29.98,78229.52,0.0,-0.37279,0.00016,29.91419]
[1777646109315,29.98,78226.89,0.0,-0.37321,0.00016,29.92395]
[1777646110305,29.98,78226.89,0.0,-0.37321,0.00016,29.92395]
[1777646110314,29.98,78226.89,0.0,-0.37321,0.00016,29.92395]
[1777646110317,29.98,78226.89,0.0,-0.37321,0.00016,29.92395]
[1777646116363,29.98,78223.85,0.0,-0.3737,0.00016,29.9352]
[1777646122108,29.98,78220.91,0.0,-0.37417,0.00016,29.94606]
[1777646127445,29.98,78222.15,0.0,-0.37398,0.00016,29.94158]
[1777646128412,29.98,78222.15,0.0,-0.37398,0.00016,29.94158]
[1777646128451,29.98,78223.56,0.0,-0.37375,0.00016,29.9364]
[1777646128926,29.98,78223.56,0.0,-0.37375,0.00016,29.9364]
[1777646128947,29.98,78223.56,0.0,-0.37375,0.00016,29.9364]
[1777646129506,29.98,78231.36,0.0,-0.37251,0.00016,29.90753]
[1777646130156,29.98,78231.36,0.0,-0.37251,0.00016,29.90753]
[1777646130401,29.98,78231.36,0.0,-0.37251,0.00016,29.90753]
[1777646130701,29.98,78234.32,0.0,-0.37204,0.00016,29.89652]
[1777646131428,29.98,78234.32,0.0,-0.37204,0.00016,29.89652]
[1777646131444,29.98,78234.32,0.0,-0.37204,0.00016,29.89652]
[1777646131446,29.98,78234.32,0.0,-0.37204,0.00016,29.89652]
[1777646132230,29.98,78236.15,0.0,-0.37174,0.00016,29.88968]
[1777646132437,29.98,78236.15,0.0,-0.37174,0.00016,29.88968]
[1777646132663,29.98,78234.83,0.0,-0.37195,0.00016,29.89162]
[1777646132669,29.98,78234.83,0.0,-0.37195,0.00016,29.89162]
[1777646138526,29.98,78233.56,0.0,-0.37215,0.00016,29.89653]
[1777646138551,29.99,78232.41,0.0,-0.37234,0.00016,29.90085]
[1777646144357,29.99,78233.64,0.0,-0.37215,0.00016,29.8965]
[1777646144640,29.99,78233.64,0.0,-0.37215,0.00016,29.8965]
[1777646144725,29.99,78234.96,0.0,-0.37194,0.00016,29.89157]
[1777646147425,29.99,78234.96,0.0,-0.37194,0.00016,29.89161]
[1777646147659,29.99,78234.72,0.0,-0.37198,0.00016,29.89255]
[1777646152922,29.99,78235.89,0.0,-0.3718,0.00016,29.88839]
[1777646155842,29.99,78234.46,0.0,-0.37204,0.00016,29.89387]
[1777646155859,29.99,78234.46,0.0,-0.37204,0.00016,29.89387]
[1777646155943,29.99,78221.62,0.0,-0.37409,0.00016,29.94147]
[1777646158666,29.99,78217.74,0.0,-0.37471,0.00016,29.95578]
[1777646160238,29.99,78217.74,0.0,-0.37471,0.00016,29.95578]
[1777646160639,29.99,78217.1,0.0,-0.37482,0.00016,29.95817]
[1777646160702,29.99,78217.1,0.0,-0.37482,0.00016,29.95817]
[1777646160766,29.99,78217.1,0.0,-0.37482,0.00016,29.95817]
[1777646160849,29.99,78217.1,0.0,-0.37482,0.00016,29.95817]
[1777646161055,29.99,78213.1,0.0,-0.37546,0.00016,29.97273]
[1777646161772,29.99,78213.1,0.0,-0.37546,0.00016,29.97273]
[1777646161986,29.99,78213.1,0.0,-0.37546,0.00016,29.97273]
[1777646162124,29.99,78213.1,0.0,-0.37546,0.00016,29.97273]
[1777646162234,29.99,78213.1,0.0,-0.37546,0.00016,29.97273]
[1777646162409,29.99,78206.08,0.0,-0.37658,0.00016,29.99813]
[1777646163163,29.99,78184.39,0.0,-0.38007,0.00016,30.07501]
[1777646163581,29.99,78184.39,0.0,-0.38007,0.00016,30.07501]
[1777646163590,29.99,78184.39,0.0,-0.38007,0.00016,30.07501]
[1777646163593,29.99,78184.39,0.0,-0.38007,0.00016,30.07501]
[1777646163600,29.99,78184.39,0.0,-0.38007,0.00016,30.07501]
[1777646164071,29.99,78181.9,0.0,-0.38047,0.00016,30.08369]
[1777646164525,29.99,78181.9,0.0,-0.38047,0.00016,30.08369]
[1777646165007,29.99,78181.9,0.0,-0.38047,0.00016,30.08369]
[1777646165046,29.99,78181.9,0.0,-0.38047,0.00016,30.08369]
[1777646165351,29.99,78176.38,0.0,-0.38135,0.00016,30.10276]
[1777646167030,29.99,78171.42,0.0,-0.38215,0.00016,30.11976]
[1777646167096,29.99,78171.42,0.0,-0.38215,0.00016,30.11976]
[1777646167132,29.99,78173.59,0.0,-0.38179,0.00016,30.11224]
[1777646169576,29.99,78173.61,0.0,-0.38178,0.00016,30.112]
[1777646169693,29.99,78173.61,0.0,-0.38178,0.00016,30.112]
[1777646170099,29.99,78177.73,0.0,-0.38112,0.00016,30.0977]
[1777646171091,29.99,78177.73,0.0,-0.38112,0.00016,30.0977]
[1777646171110,29.99,78177.73,0.0,-0.38112,0.00016,30.0977]
[1777646171567,29.99,78184.62,0.0,-0.38001,0.00016,30.07366]
[1777646173060,29.99,78184.62,0.0,-0.38,0.00016,30.07358]
[1777646173099,29.99,78184.62,0.0,-0.38,0.00016,30.07358]
[1777646173462,29.99,78183.76,0.0,-0.38014,0.00016,30.07652]
[1777646173556,29.99,78183.76,0.0,-0.38014,0.00016,30.07652]
[1777646173918,29.99,78183.76,0.0,-0.38014,0.00016,30.07652]
[1777646174437,29.99,78183.76,0.0,-0.38014,0.00016,30.07652]
[1777646174442,29.99,78165.34,0.0,-0.3831,0.00016,30.13994]
[1777646175234,29.99,78165.34,0.0,-0.3831,0.00016,30.13994]
[1777646175240,29.99,78163.32,0.0,-0.38343,0.00016,30.1468]
[1777646178771,29.98,78161.97,0.0,-0.38364,0.00016,30.15129]
[1777646178786,29.98,78161.97,0.0,-0.38364,0.00016,30.15129]
[1777646178807,29.98,78160.67,0.0,-0.38385,0.00016,30.15562]
[1777646180780,29.98,78158.09,0.0,-0.38426,0.00016,30.16425]
[1777646181237,29.98,78158.09,0.0,-0.38426,0.00016,30.16425]
[1777646183029,29.98,78163.91,0.0,-0.38331,0.00016,30.14437]
[1777646183050,29.98,78164.05,0.0,-0.38329,0.00016,30.14379]
[1777646184364,29.98,78164.05,0.0,-0.38329,0.00016,30.14379]
[1777646184445,29.98,78165.78,0.0,-0.383,0.00016,30.13781]
[1777646185305,29.98,78165.78,0.0,-0.383,0.00016,30.13781]
[1777646186242,29.98,78161.73,0.0,-0.38365,0.00016,30.15145]
[1777646186254,29.98,78161.73,0.0,-0.38365,0.00016,30.15145]
[1777646186343,29.98,78163.92,0.0,-0.3833,0.00016,30.14395]
[1777646188080,29.97,78163.92,0.0,-0.38329,0.00016,30.14386]
[1777646188096,29.97,78163.92,0.0,-0.38329,0.00016,30.14386]
[1777646189692,29.97,78156.05,0.0,-0.38456,0.00016,30.17042]
[1777646189737,29.97,78156.05,0.0,-0.38456,0.00016,30.17042]
[1777646189937,29.97,78156.05,0.0,-0.38456,0.00016,30.17042]
[1777646189976,29.97,78156.05,0.0,-0.38456,0.00016,30.17042]
[1777646190451,29.97,78152.03,0.0,-0.38521,0.00016,30.18386]
[1777646190832,29.97,78152.03,0.0,-0.38521,0.00016,30.18386]
[1777646190935,29.97,78147.7,0.0,-0.38591,0.00016,30.19825]
[1777646193174,29.97,78143.44,0.0,-0.38659,0.00016,30.20927]
[1777646193273,29.97,78145.44,0.0,-0.38626,0.00016,30.20264]
[1777646195792,29.97,78146.79,0.0,-0.38604,0.00016,30.1981]
[1777646197094,29.97,78146.79,0.0,-0.38604,0.00016,30.19808]
[1777646199549,29.97,78148.05,0.0,-0.38583,0.00016,30.19382]
[1777646199954,29.97,78147.29,0.0,-0.38596,0.00016,30.19632]
[1777646200843,29.97,78147.29,0.0,-0.38596,0.00016,30.19632]
[1777646201369,29.97,78147.29,0.0,-0.38596,0.00016,30.19632]
[1777646201458,29.97,78146.94,0.0,-0.38601,0.00016,30.19745]
[1777646206776,29.97,78147.74,0.0,-0.38588,0.00016,30.19471]
[1777646206790,29.97,78147.74,0.0,-0.38588,0.00016,30.19471]
[1777646212878,29.97,78142.21,0.0,-0.38677,0.00016,30.21288]
[1777646213795,29.97,78141.06,0.0,-0.38695,0.00016,30.21663]
[1777646214375,29.97,78141.06,0.0,-0.38695,0.00016,30.21663]
[1777646214469,29.97,78130.43,0.0,-0.38868,0.00016,30.25125]
[1777646214805,29.97,78130.43,0.0,-0.38868,0.00016,30.25125]
[1777646215445,29.97,78126.04,0.0,-0.38939,0.00016,30.26536]
[1777646215865,29.97,78126.04,0.0,-0.38939,0.00016,30.26536]
[1777646216297,29.97,78126.04,0.0,-0.38939,0.00016,30.26536]
[1777646216464,29.97,78125.65,0.0,-0.38945,0.00016,30.26654]
[1777646217918,29.97,78125.65,0.0,-0.38945,0.00016,30.26654]
[1777646218530,29.97,78125.65,0.0,-0.38945,0.00016,30.26654]
[1777646218545,29.97,78125.65,0.0,-0.38945,0.00016,30.26654]
[1777646218080,29.97,78120.64,0.0,-0.39026,0.00016,30.2825]
[1777646219089,29.97,78120.64,0.0,-0.39026,0.00016,30.2825]
[1777646219180,29.97,78119.32,0.0,-0.39047,0.00016,30.28664]
[1777646220099,29.97,78119.32,0.0,-0.39047,0.00016,30.28664]
[1777646221978,29.96,78121.32,0.0,-0.39014,0.00016,30.28016]
[1777646222110,29.96,78121.32,0.0,-0.39014,0.00016,30.28011]
[1777646223886,29.96,78121.83,0.0,-0.39005,0.00016,30.27843]
[1777646223989,29.96,78121.83,0.0,-0.39005,0.00016,30.27843]
[1777646224131,29.96,78121.83,0.0,-0.39005,0.00016,30.27843]
[1777646224421,29.96,78130.9,0.0,-0.38858,0.00016,30.24925]
[1777646226694,29.96,78136.27,0.0,-0.3877,0.00016,30.23171]
[1777646227143,29.96,78138.4,0.0,-0.38736,0.00016,30.22472]
[1777646230047,29.96,78139.19,0.0,-0.38723,0.00016,30.22207]
[1777646230095,29.96,78139.19,0.0,-0.38723,0.00016,30.22207]
[1777646230411,29.96,78142.87,0.0,-0.38663,0.00016,30.20992]
[1777646230761,29.96,78142.87,0.0,-0.38663,0.00016,30.20992]
[1777646231172,29.96,78142.87,0.0,-0.38663,0.00016,30.20992]
[1777646236206,29.95,78146.34,0.0,-0.38606,0.00016,30.19821]
[1777646237329,29.95,78146.34,0.0,-0.38606,0.00016,30.19821]
[1777646237387,29.95,78146.34,0.0,-0.38606,0.00016,30.19821]
[1777646237427,29.95,78146.34,0.0,-0.38606,0.00016,30.19821]
[1777646237445,29.95,78146.34,0.0,-0.38606,0.00016,30.19821]
[1777646237548,29.95,78146.04,0.0,-0.3861,0.00016,30.1992]
[1777646237933,29.95,78146.04,0.0,-0.3861,0.00016,30.1992]
[1777646238410,29.95,78132.39,0.0,-0.38831,0.00016,30.24391]
[1777646239192,29.95,78132.39,0.0,-0.38831,0.00016,30.24391]
[1777646239207,29.95,78132.39,0.0,-0.38831,0.00016,30.24391]
[1777646239482,29.95,78128.14,0.0,-0.389,0.00016,30.25762]
[1777646240619,29.95,78128.17,0.0,-0.38899,0.00016,30.25748]
[1777646241518,29.95,78128.17,0.0,-0.38899,0.00016,30.25748]
[1777646241536,29.95,78128.17,0.0,-0.38899,0.00016,30.25748]
[1777646241539,29.95,78128.17,0.0,-0.38899,0.00016,30.25748]
[1777646241681,29.95,78128.83,0.0,-0.38889,0.00016,30.25535]
[1777646242023,29.95,78128.83,0.0,-0.38889,0.00016,30.25535]
[1777646242304,29.95,78128.83,0.0,-0.38889,0.00016,30.25535]
[1777646242400,29.95,78124.53,0.0,-0.38958,0.00016,30.26909]
[1777646243011,29.95,78124.53,0.0,-0.38958,0.00016,30.26909]
[1777646243261,29.95,78124.53,0.0,-0.38958,0.00016,30.26904]
[1777646244309,29.95,78124.53,0.0,-0.38958,0.00016,30.26904]
[1777646244410,29.95,78121.16,0.0,-0.39013,0.00016,30.27981]
[1777646244848,29.95,78121.16,0.0,-0.39013,0.00016,30.27981]
[1777646244866,29.95,78121.16,0.0,-0.39013,0.00016,30.27981]
[1777646246914,29.95,78120.26,0.0,-0.39026,0.00016,30.28249]
[1777646248375,29.95,78120.26,0.0,-0.39026,0.00016,30.28243]
[1777646248483,29.95,78120.26,0.0,-0.39026,0.00016,30.28243]
[1777646248490,29.95,78120.26,0.0,-0.39026,0.00016,30.28243]
[1777646249708,29.95,78121.08,0.0,-0.39012,0.00016,30.27974]
[1777646250382,29.95,78121.08,0.0,-0.39012,0.00016,30.27974]
[1777646251157,29.95,78126.25,0.0,-0.38928,0.00016,30.26313]
[1777646251214,29.95,78126.25,0.0,-0.38928,0.00016,30.26313]
[1777646252090,29.94,78126.25,0.0,-0.38927,0.00016,30.26004]
[1777646252110,29.94,78126.25,0.0,-0.38927,0.00016,30.26004]
[1777646252156,29.94,78126.25,0.0,-0.38927,0.00016,30.26004]
[1777646252545,29.94,78126.25,0.0,-0.38927,0.00016,30.26004]
[1777646252329,29.94,78122.71,0.0,-0.38984,0.00016,30.27132]
[1777646253574,29.94,78111.08,0.0,-0.39173,0.00016,30.30811]
[1777646254831,29.94,78110.66,0.0,-0.3918,0.00016,30.30943]
[1777646254843,29.94,78110.66,0.0,-0.3918,0.00016,30.30943]
[1777646255542,29.94,78110.66,0.0,-0.3918,0.00016,30.30943]
[1777646256503,29.94,78107.79,0.0,-0.39226,0.00016,30.3184]
[1777646256969,29.94,78111.35,0.0,-0.39168,0.00016,30.30724]
[1777646257331,29.94,78111.35,0.0,-0.39168,0.00016,30.30724]
[1777646257341,29.94,78111.35,0.0,-0.39168,0.00016,30.30724]
[1777646257403,29.94,78113.39,0.0,-0.39135,0.00016,30.30081]
[1777646258544,29.94,78113.39,0.0,-0.39135,0.00016,30.30081]
[1777646259379,29.94,78111.96,0.0,-0.39158,0.00016,30.30529]
[1777646260415,29.94,78111.96,0.0,-0.39158,0.00016,30.30529]
[1777646260562,29.94,78111.96,0.0,-0.39158,0.00016,30.30529]
[1777646261391,29.94,78108.73,0.0,-0.39211,0.00016,30.31539]
[1777646262593,29.94,78108.73,0.0,-0.39211,0.00016,30.31539]
[1777646263405,29.94,78108.53,0.0,-0.39214,0.00016,30.31598]
[1777646268440,29.94,78107.21,0.0,-0.39235,0.00016,30.32001]
[1777646270802,29.94,78107.19,0.0,-0.39235,0.00016,30.32003]
[1777646271045,29.94,78107.19,0.0,-0.39235,0.00016,30.32003]
[1777646271084,29.94,78107.19,0.0,-0.39235,0.00016,30.32003]
[1777646271295,29.94,78107.19,0.0,-0.39235,0.00016,30.32003]
[1777646271466,29.94,78107.19,0.0,-0.39235,0.00016,30.32003]
[1777646271567,29.94,78094.52,0.0,-0.39441,0.00016,30.35911]
[1777646271709,29.94,78094.52,0.0,-0.39441,0.00016,30.35911]
[1777646272506,29.94,78076.33,0.0,-0.39738,0.00016,30.41376]
[1777646273142,29.94,78076.33,0.0,-0.39738,0.00016,30.41376]
[1777646273475,29.94,78075.11,0.0,-0.39757,0.00016,30.4173]
[1777646274485,29.94,78064.92,0.0,-0.39924,0.00016,30.44707]
[1777646275051,29.94,78064.92,0.0,-0.39924,0.00016,30.44707]
[1777646275490,29.93,78063.29,0.0,-0.3995,0.00016,30.45172]
[1777646276547,29.93,78063.29,0.0,-0.3995,0.00016,30.45172]
[1777646276583,29.93,78063.29,0.0,-0.3995,0.00016,30.45172]
[1777646276596,29.93,78063.29,0.0,-0.3995,0.00016,30.45172]
[1777646276602,29.93,78050.45,0.0,-0.4016,0.00016,30.48839]
[1777646278581,29.93,78037.35,0.0,-0.40374,0.00016,30.52493]
[1777646278883,29.93,78037.35,0.0,-0.40374,0.00016,30.52493]
[1777646279525,29.93,78037.35,0.0,-0.40374,0.00016,30.52485]
[1777646280532,29.93,78031.93,0.0,-0.40462,0.00016,30.53959]
[1777646281602,29.93,78024.25,0.0,-0.40588,0.00016,30.56044]
[1777646284552,29.92,78030.1,0.0,-0.40491,0.00016,30.5444]
[1777646284560,29.92,78035.04,0.0,-0.40409,0.00016,30.5308]
[1777646285282,29.92,78035.04,0.0,-0.40409,0.00016,30.5308]
[1777646285370,29.92,78035.04,0.0,-0.40409,0.00016,30.5308]
[1777646285625,29.92,78043.36,0.0,-0.40272,0.00016,30.50764]
[1777646286607,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287018,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287038,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287116,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287283,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287581,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646287998,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646288238,29.92,78041.79,0.0,-0.40298,0.00016,30.51193]
[1777646288591,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646288657,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646288666,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646289024,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646289103,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646289420,29.92,78039.16,0.0,-0.4034,0.00016,30.51915]
[1777646289598,29.91,78044.85,0.0,-0.40246,0.00016,30.50318]
[1777646290358,29.91,78044.85,0.0,-0.40246,0.00016,30.50318]
[1777646290606,29.91,78055.0,0.0,-0.40079,0.00016,30.47426]
[1777646290983,29.91,78055.0,0.0,-0.40079,0.00016,30.47426]
[1777646291003,29.91,78055.0,0.0,-0.40079,0.00016,30.47426]
[1777646292783,29.91,78064.55,0.0,-0.39922,0.00016,30.44667]
[1777646293337,29.91,78064.55,0.0,-0.39922,0.00016,30.44667]
[1777646293532,29.91,78064.55,0.0,-0.39922,0.00016,30.44667]
[1777646293539,29.91,78064.55,0.0,-0.39922,0.00016,30.44667]
[1777646293627,29.91,78062.79,0.0,-0.39951,0.00016,30.4517]
[1777646295277,29.91,78069.83,0.0,-0.39835,0.00016,30.43105]
[1777646296279,29.91,78072.3,0.0,-0.39794,0.00016,30.42376]
[1777646297437,29.91,78077.73,0.0,-0.39705,0.00016,30.40766]
[1777646297488,29.91,78078.41,0.0,-0.39694,0.00016,30.40563]
[1777646298565,29.91,78078.41,0.0,-0.39694,0.00016,30.40563]
[1777646298582,29.91,78078.41,0.0,-0.39694,0.00016,30.40563]
[1777646299386,29.9,78069.26,0.0,-0.39844,0.00016,30.43259]
[1777646303202,29.9,78068.21,0.0,-0.3986,0.00016,30.43556]
[1777646303216,29.9,78068.21,0.0,-0.3986,0.00016,30.43556]
[1777646303299,29.9,78067.49,0.0,-0.39871,0.00016,30.43749]
[1777646304650,29.9,78074.09,0.0,-0.39763,0.00016,30.41808]
[1777646304734,29.9,78074.09,0.0,-0.39763,0.00016,30.41808]
[1777646304807,29.9,78074.09,0.0,-0.39763,0.00016,30.41808]
[1777646304834,29.9,78074.42,0.0,-0.39757,0.00016,30.41705]
[1777646306227,29.9,78074.42,0.0,-0.39757,0.00016,30.41705]
[1777646306244,29.9,78074.42,0.0,-0.39757,0.00016,30.41705]
[1777646307289,29.9,78079.64,0.0,-0.39672,0.00016,30.4015]
[1777646307383,29.9,78082.29,0.0,-0.39628,0.00016,30.39354]
[1777646308050,29.9,78082.29,0.0,-0.39628,0.00016,30.39354]
[1777646308637,29.9,78082.29,0.0,-0.39628,0.00016,30.39354]
[1777646308663,29.9,78084.35,0.0,-0.39595,0.00016,30.38731]
[1777646309674,29.9,78094.91,0.0,-0.39422,0.00016,30.35519]
[1777646309687,29.9,78094.91,0.0,-0.39422,0.00016,30.35519]
[1777646310129,29.9,78094.91,0.0,-0.39422,0.00016,30.35519]
[1777646311317,29.9,78099.19,0.0,-0.39352,0.00016,30.342]
[1777646311401,29.9,78099.19,0.0,-0.39352,0.00016,30.342]
[1777646311464,29.9,78099.19,0.0,-0.39352,0.00016,30.342]
[1777646311636,29.9,78100.15,0.0,-0.39335,0.00016,30.33601]
[1777646312978,29.9,78106.1,0.0,-0.39238,0.00016,30.31751]
[1777646313337,29.9,78109.62,0.0,-0.39181,0.00016,30.30648]
[1777646316702,29.9,78109.96,0.0,-0.39176,0.00016,30.3054]
[1777646316921,29.9,78109.96,0.0,-0.39176,0.00016,30.3054]
[1777646319443,29.89,78113.82,0.0,-0.39112,0.00016,30.29318]
[1777646319575,29.89,78113.82,0.0,-0.39112,0.00016,30.29318]
[1777646319601,29.89,78113.82,0.0,-0.39112,0.00016,30.29318]
[1777646319637,29.89,78114.98,0.0,-0.39093,0.00016,30.28948]
[1777646320735,29.89,78114.98,0.0,-0.39093,0.00016,30.28948]
[1777646320814,29.89,78114.98,0.0,-0.39093,0.00016,30.28948]
[1777646320902,29.89,78114.98,0.0,-0.39093,0.00016,30.28948]
[1777646321998,29.89,78124.8,0.0,-0.38933,0.00016,30.25804]
[1777646322017,29.89,78124.8,0.0,-0.38933,0.00016,30.25804]
[1777646322505,29.89,78124.8,0.0,-0.38933,0.00016,30.25804]
[1777646323486,29.89,78130.06,0.0,-0.38848,0.00016,30.24099]
[1777646325753,29.89,78136.23,0.0,-0.38747,0.00016,30.22071]
[1777646325761,29.89,78136.23,0.0,-0.38747,0.00016,30.22071]
[1777646326410,29.89,78136.23,0.0,-0.38747,0.00016,30.22071]
[1777646327005,29.89,78136.21,0.0,-0.38747,0.00016,30.22078]
[1777646328754,29.89,78137.68,0.0,-0.38723,0.00016,30.21586]
[1777646329349,29.89,78137.68,0.0,-0.38723,0.00016,30.21586]
[1777646329548,29.89,78137.53,0.0,-0.38725,0.00016,30.21631]
[1777646329776,29.89,78137.53,0.0,-0.38725,0.00016,30.21631]
[1777646331365,29.89,78142.49,0.0,-0.38644,0.00016,30.19991]
[1777646331397,29.89,78142.49,0.0,-0.38644,0.00016,30.19991]
[1777646331466,29.89,78146.96,0.0,-0.38571,0.00016,30.18502]
[1777646333614,29.89,78146.96,0.0,-0.38571,0.00016,30.18499]
[1777646335632,29.89,78147.38,0.0,-0.38564,0.00016,30.18353]
[1777646337989,29.89,78145.84,0.0,-0.38589,0.00016,30.18859]
[1777646338004,29.89,78145.84,0.0,-0.38589,0.00016,30.18859]
[1777646338008,29.89,78145.84,0.0,-0.38589,0.00016,30.18859]
[1777646338041,29.89,78145.23,0.0,-0.38599,0.00016,30.1906]
[1777646339615,29.89,78145.23,0.0,-0.38599,0.00016,30.1906]
[1777646339689,29.89,78145.23,0.0,-0.38599,0.00016,30.1906]
[1777646339952,29.88,78145.01,0.0,-0.38602,0.00016,30.19129]
[1777646340916,29.88,78145.01,0.0,-0.38602,0.00016,30.19129]
[1777646341268,29.88,78145.01,0.0,-0.38602,0.00016,30.19129]
[1777646341282,29.88,78145.01,0.0,-0.38602,0.00016,30.19129]
[1777646341365,29.88,78145.05,0.0,-0.38601,0.00016,30.19114]
[1777646341707,29.88,78145.05,0.0,-0.38601,0.00016,30.19114]
[1777646341758,29.88,78145.05,0.0,-0.38601,0.00016,30.19114]
[1777646345508,29.88,78137.81,0.0,-0.38719,0.00016,30.21501]
[1777646345515,29.88,78137.28,0.0,-0.38727,0.00016,30.21672]
[1777646347483,29.88,78136.07,0.0,-0.38747,0.00016,30.22067]
[1777646347504,29.88,78136.07,0.0,-0.38747,0.00016,30.22067]
[1777646347879,29.88,78134.94,0.0,-0.38765,0.00016,30.22434]
[1777646349848,29.88,78134.73,0.0,-0.38768,0.00016,30.22497]
[1777646350057,29.88,78134.73,0.0,-0.38768,0.00016,30.22497]
[1777646350068,29.88,78134.73,0.0,-0.38768,0.00016,30.22497]
[1777646351556,29.88,78135.5,0.0,-0.38755,0.00016,30.22243]
[1777646351576,29.88,78135.5,0.0,-0.38755,0.00016,30.22243]
[1777646351604,29.88,78135.5,0.0,-0.38755,0.00016,30.22243]
[1777646351657,29.88,78135.1,0.0,-0.38762,0.00016,30.22371]
[1777646351890,29.88,78135.1,0.0,-0.38762,0.00016,30.22371]
[1777646352249,29.88,78137.24,0.0,-0.38727,0.00016,30.21666]
[1777646357643,29.88,78135.64,0.0,-0.38753,0.00016,30.22182]
[1777646358882,29.88,78137.12,0.0,-0.38728,0.00016,30.21693]
[1777646358898,29.88,78137.12,0.0,-0.38728,0.00016,30.21693]
[1777646359360,29.88,78139.43,0.0,-0.38691,0.00016,30.20932]
[1777646360067,29.88,78139.43,0.0,-0.38691,0.00016,30.20932]
[1777646360328,29.88,78139.43,0.0,-0.38691,0.00016,30.20932]
[1777646360357,29.88,78139.43,0.0,-0.38691,0.00016,30.20932]
[1777646360623,29.88,78139.43,0.0,-0.38691,0.00016,30.20932]
[1777646360653,29.88,78140.88,0.0,-0.38667,0.00016,30.20452]
[1777646361113,29.88,78140.88,0.0,-0.38667,0.00016,30.20452]
[1777646361159,29.88,78152.3,0.0,-0.38482,0.00016,30.16647]
[1777646362001,29.88,78152.3,0.0,-0.38482,0.00016,30.16647]
[1777646362014,29.88,78152.3,0.0,-0.38482,0.00016,30.16647]
[1777646363488,29.88,78157.38,0.0,-0.38399,0.00016,30.14923]
[1777646363579,29.88,78159.76,0.0,-0.3836,0.00016,30.14101]
[1777646366047,29.87,78161.94,0.0,-0.38324,0.00016,30.13352]
[1777646367183,29.87,78162.51,0.0,-0.38315,0.00016,30.13151]
[1777646367198,29.87,78162.51,0.0,-0.38315,0.00016,30.13151]
[1777646367201,29.87,78162.51,0.0,-0.38315,0.00016,30.13151]
[1777646367592,29.87,78162.51,0.0,-0.38315,0.00016,30.13151]
[1777646367629,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646368160,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646368168,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646368177,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646368280,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646368330,29.87,78165.2,0.0,-0.38271,0.00016,30.12225]
[1777646369595,29.87,78172.02,0.0,-0.38161,0.00016,30.09871]
[1777646369655,29.87,78178.56,0.0,-0.38055,0.00016,30.07592]
[1777646369925,29.87,78178.56,0.0,-0.38055,0.00016,30.07592]
[1777646369936,29.87,78178.56,0.0,-0.38055,0.00016,30.07592]
[1777646370195,29.87,78178.56,0.0,-0.38055,0.00016,30.07592]
[1777646370270,29.87,78183.46,0.0,-0.37975,0.00016,30.0587]
[1777646371152,29.87,78183.46,0.0,-0.37975,0.00016,30.0587]
[1777646371356,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646371851,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646371872,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646372257,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646372539,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646372558,29.87,78186.29,0.0,-0.37929,0.00016,30.04566]
[1777646372726,29.87,78188.3,0.0,-0.37896,0.00016,30.03853]
[1777646375856,29.87,78191.45,0.0,-0.37845,0.00016,30.0273]
[1777646376311,29.87,78191.45,0.0,-0.37845,0.00016,30.0273]
[1777646376760,29.87,78194.3,0.0,-0.37799,0.00016,30.01713]
[1777646377411,29.87,78194.3,0.0,-0.37799,0.00016,30.01713]
[1777646377425,29.87,78194.3,0.0,-0.37799,0.00016,30.01713]
[1777646377508,29.87,78194.56,0.0,-0.37795,0.00016,30.01618]
[1777646378097,29.87,78194.56,0.0,-0.37795,0.00016,30.01618]
[1777646378352,29.87,78194.56,0.0,-0.37795,0.00016,30.01618]
[1777646380829,29.87,78194.57,0.0,-0.37794,0.00016,30.0161]
[1777646380849,29.87,78194.57,0.0,-0.37794,0.00016,30.0161]
[1777646384053,29.87,78202.07,0.0,-0.37673,0.00016,29.98912]
[1777646384076,29.87,78202.07,0.0,-0.37673,0.00016,29.98912]
[1777646384735,29.87,78212.35,0.0,-0.37508,0.00016,29.95174]
[1777646385728,29.87,78212.35,0.0,-0.37508,0.00016,29.95174]
[1777646386516,29.87,78215.99,0.0,-0.37449,0.00016,29.93838]
[1777646387088,29.87,78215.99,0.0,-0.37449,0.00016,29.93838]
[1777646387395,29.87,78216.11,0.0,-0.37448,0.00016,29.93796]
[1777646387784,29.87,78216.11,0.0,-0.37448,0.00016,29.93796]
[1777646388402,29.87,78216.48,0.0,-0.37442,0.00016,29.93662]
[1777646390535,29.87,78216.48,0.0,-0.37442,0.00016,29.93664]
[1777646390636,29.87,78213.17,0.0,-0.37495,0.00016,29.94881]
[1777646391226,29.87,78213.17,0.0,-0.37495,0.00016,29.94881]
[1777646391323,29.87,78213.17,0.0,-0.37495,0.00016,29.94882]
[1777646392316,29.87,78213.17,0.0,-0.37495,0.00016,29.94882]
[1777646392418,29.87,78209.8,0.0,-0.37549,0.00016,29.96115]
[1777646393077,29.87,78209.8,0.0,-0.37549,0.00016,29.96115]
[1777646393318,29.87,78209.8,0.0,-0.37549,0.00016,29.96115]
[1777646393725,29.87,78206.29,0.0,-0.37606,0.00016,29.97392]
[1777646394613,29.87,78206.29,0.0,-0.37606,0.00016,29.97392]
[1777646394619,29.87,78206.29,0.0,-0.37606,0.00016,29.97392]
[1777646394678,29.87,78202.73,0.0,-0.37663,0.00016,29.98678]
[1777646396535,29.87,78200.82,0.0,-0.37694,0.00016,29.99368]
[1777646396546,29.87,78200.82,0.0,-0.37694,0.00016,29.99368]
[1777646398006,29.87,78200.36,0.0,-0.37701,0.00016,29.99527]
[1777646398382,29.87,78197.54,0.0,-0.37746,0.00016,30.00537]
[1777646399635,29.87,78197.54,0.0,-0.37746,0.00016,30.00537]
[1777646399651,29.87,78197.54,0.0,-0.37746,0.00016,30.00537]
[1777646399736,29.87,78193.36,0.0,-0.37813,0.00016,30.02029]
[1777646400702,29.87,78193.36,0.0,-0.37813,0.00016,30.02029]
[1777646400849,29.87,78193.36,0.0,-0.37813,0.00016,30.02024]
[1777646400874,29.87,78193.36,0.0,-0.37813,0.00016,30.02024]
[1777646402329,29.87,78192.29,0.0,-0.3783,0.00016,30.024]
[1777646402720,29.87,78192.29,0.0,-0.3783,0.00016,30.024]
[1777646403404,29.86,78195.63,0.0,-0.37776,0.00016,30.01196]
[1777646404394,29.86,78195.63,0.0,-0.37776,0.00016,30.01196]
[1777646404411,29.86,78195.63,0.0,-0.37776,0.00016,30.01196]
[1777646406776,29.86,78193.9,0.0,-0.37803,0.00016,30.01798]
[1777646407432,29.86,78193.9,0.0,-0.37803,0.00016,30.01793]
[1777646409361,29.86,78194.31,0.0,-0.37796,0.00016,30.01641]
[1777646409408,29.86,78194.31,0.0,-0.37796,0.00016,30.01641]
[1777646409711,29.86,78194.31,0.0,-0.37796,0.00016,30.01641]
[1777646409743,29.86,78194.31,0.0,-0.37796,0.00016,30.01641]
[1777646409737,29.86,78189.35,0.0,-0.37876,0.00016,30.03401]
[1777646409928,29.86,78189.35,0.0,-0.37876,0.00016,30.03401]
[1777646410016,29.86,78189.35,0.0,-0.37876,0.00016,30.03401]
[1777646410629,29.86,78189.35,0.0,-0.37876,0.00016,30.03401]
[1777646410776,29.86,78170.03,0.0,-0.38188,0.00016,30.10159]
[1777646411051,29.86,78170.03,0.0,-0.38188,0.00016,30.10159]
[1777646411362,29.86,78170.03,0.0,-0.38188,0.00016,30.10159]
[1777646411646,29.86,78170.03,0.0,-0.38188,0.00016,30.10159]
[1777646411713,29.86,78153.2,0.0,-0.3846,0.00016,30.15894]
[1777646412523,29.86,78153.2,0.0,-0.3846,0.00016,30.15894]
[1777646412792,29.86,78153.2,0.0,-0.3846,0.00016,30.15894]
[1777646412650,29.86,78149.85,0.0,-0.38514,0.00016,30.17008]
[1777646413481,29.86,78149.85,0.0,-0.38514,0.00016,30.17005]
[1777646414001,29.86,78149.85,0.0,-0.38514,0.00016,30.17005]
[1777646414953,29.86,78148.22,0.0,-0.3854,0.00016,30.17551]
[1777646414994,29.86,78148.22,0.0,-0.3854,0.00016,30.17551]
[1777646415557,29.86,78148.22,0.0,-0.3854,0.00016,30.17551]
[1777646415573,29.86,78148.22,0.0,-0.3854,0.00016,30.17551]
[1777646415595,29.86,78148.27,0.0,-0.38539,0.00016,30.17531]
[1777646415893,29.86,78148.27,0.0,-0.38539,0.00016,30.17531]
[1777646416556,29.86,78148.27,0.0,-0.38539,0.00016,30.17531]
[1777646416606,29.86,78148.27,0.0,-0.38539,0.00016,30.17531]
[1777646416674,29.86,78154.4,0.0,-0.3844,0.00016,30.15468]
[1777646417698,29.86,78154.4,0.0,-0.3844,0.00016,30.15468]
[1777646417728,29.86,78159.9,0.0,-0.3835,0.00016,30.13591]
[1777646418517,29.86,78159.9,0.0,-0.3835,0.00016,30.13591]
[1777646418533,29.86,78159.9,0.0,-0.3835,0.00016,30.13591]
[1777646418608,29.85,78159.12,0.0,-0.38362,0.00016,30.13845]
[1777646424536,29.85,78157.4,0.0,-0.38388,0.00016,30.1438]
[1777646426008,29.85,78156.57,0.0,-0.384,0.00016,30.14642]
[1777646426075,29.85,78156.57,0.0,-0.384,0.00016,30.14642]
[1777646426566,29.84,78155.67,0.0,-0.38415,0.00016,30.14937]
[1777646427115,29.84,78155.67,0.0,-0.38415,0.00016,30.14937]
[1777646427117,29.84,78155.67,0.0,-0.38415,0.00016,30.14937]
[1777646428272,29.84,78149.36,0.0,-0.38517,0.00016,30.17054]
[1777646428326,29.84,78149.36,0.0,-0.38517,0.00016,30.17054]
[1777646428580,29.84,78149.36,0.0,-0.38516,0.00016,30.17044]
[1777646429751,29.84,78149.36,0.0,-0.38516,0.00016,30.17044]
[1777646430394,29.84,78144.46,0.0,-0.38595,0.00016,30.18671]
[1777646430402,29.84,78144.46,0.0,-0.38595,0.00016,30.18671]
[1777646430595,29.84,78142.18,0.0,-0.38632,0.00016,30.19428]
[1777646430957,29.84,78142.18,0.0,-0.38632,0.00016,30.19428]
[1777646431169,29.84,78142.18,0.0,-0.38632,0.00016,30.19428]
[1777646431378,29.84,78142.18,0.0,-0.38632,0.00016,30.19428]
[1777646433268,29.84,78141.6,0.0,-0.38641,0.00016,30.19315]
[1777646433618,29.84,78144.52,0.0,-0.38593,0.00016,30.18338]
[1777646434665,29.84,78144.52,0.0,-0.38593,0.00016,30.18338]
[1777646434739,29.84,78142.85,0.0,-0.3862,0.00016,30.18888]
[1777646437531,29.84,78140.95,0.0,-0.3865,0.00016,30.19502]
[1777646438622,29.83,78140.06,0.0,-0.38664,0.00016,30.1979]
[1777646438873,29.83,78135.6,0.0,-0.38736,0.00016,30.21254]
[1777646439659,29.83,78135.6,0.0,-0.38736,0.00016,30.21252]
[1777646440156,29.83,78135.6,0.0,-0.38736,0.00016,30.21252]
[1777646440176,29.83,78135.6,0.0,-0.38736,0.00016,30.21252]
[1777646440884,29.83,78141.78,0.0,-0.38636,0.00016,30.19204]
[1777646441671,29.83,78144.28,0.0,-0.38594,0.00016,30.18363]
[1777646442700,29.83,78144.28,0.0,-0.38594,0.00016,30.18363]
[1777646443338,29.83,78148.65,0.0,-0.38523,0.00016,30.16892]
[1777646443457,29.83,78148.65,0.0,-0.38523,0.00016,30.16892]
[1777646443464,29.83,78148.65,0.0,-0.38523,0.00016,30.16892]
[1777646448721,29.82,78150.98,0.0,-0.38483,0.00016,30.16058]
[1777646449696,29.82,78150.98,0.0,-0.38483,0.00016,30.16058]
[1777646449727,29.82,78150.9,0.0,-0.38484,0.00016,30.1607]
[1777646452107,29.82,78151.21,0.0,-0.38478,0.00016,30.1595]
[1777646452122,29.82,78151.21,0.0,-0.38478,0.00016,30.1595]
[1777646452750,29.82,78155.38,0.0,-0.3841,0.00016,30.14541]
[1777646457824,29.82,78157.13,0.0,-0.3838,0.00016,30.13915]
[1777646459629,29.81,78155.18,0.0,-0.38412,0.00016,30.14564]
[1777646459634,29.81,78155.18,0.0,-0.38412,0.00016,30.14564]
[1777646459799,29.81,78151.66,0.0,-0.38469,0.00016,30.15754]
[1777646460404,29.81,78151.66,0.0,-0.38469,0.00016,30.15754]
[1777646460526,29.81,78151.66,0.0,-0.38469,0.00016,30.15754]
[1777646460552,29.81,78151.66,0.0,-0.38469,0.00016,30.15754]
[1777646460591,29.81,78151.66,0.0,-0.38469,0.00016,30.15754]
[1777646460805,29.81,78151.21,0.0,-0.38476,0.00016,30.15899]
[1777646461672,29.81,78151.21,0.0,-0.38476,0.00016,30.15899]
[1777646461816,29.81,78145.31,0.0,-0.38571,0.00016,30.17863]
[1777646465223,29.81,78140.67,0.0,-0.38645,0.00016,30.19382]
[1777646465841,29.81,78141.26,0.0,-0.38635,0.00016,30.19177]
[1777646467340,29.81,78137.74,0.0,-0.38693,0.00016,30.20343]
[1777646467373,29.81,78137.18,0.0,-0.38701,0.00016,30.20519]
[1777646472892,29.8,78138.4,0.0,-0.38679,0.00016,30.20062]
[1777646474615,29.8,78138.4,0.0,-0.38679,0.00016,30.20062]
[1777646474635,29.8,78136.64,0.0,-0.38707,0.00016,30.20635]
[1777646475812,29.8,78136.64,0.0,-0.38707,0.00016,30.20635]
[1777646476032,29.8,78136.64,0.0,-0.38707,0.00016,30.20635]
[1777646476076,29.8,78136.64,0.0,-0.38707,0.00016,30.20635]
[1777646476129,29.8,78133.88,0.0,-0.38752,0.00016,30.21536]
[1777646477703,29.8,78133.88,0.0,-0.38752,0.00016,30.21536]
[1777646477929,29.8,78140.86,0.0,-0.38638,0.00016,30.19229]
[1777646478323,29.8,78140.86,0.0,-0.38638,0.00016,30.19229]
[1777646478336,29.8,78140.86,0.0,-0.38638,0.00016,30.19229]
[1777646479482,29.79,78138.48,0.0,-0.38677,0.00016,30.20008]
[1777646479584,29.79,78134.91,0.0,-0.38734,0.00016,30.21179]
[1777646481476,29.79,78134.91,0.0,-0.38734,0.00016,30.21179]
[1777646481853,29.79,78134.91,0.0,-0.38734,0.00016,30.21179]
[1777646481869,29.79,78128.78,0.0,-0.38834,0.00016,30.23179]
[1777646482534,29.79,78127.63,0.0,-0.38852,0.00016,30.23547]
[1777646484077,29.79,78122.26,0.0,-0.3894,0.00016,30.25288]
[1777646484163,29.79,78122.33,0.0,-0.38939,0.00016,30.25264]
[1777646485291,29.79,78122.33,0.0,-0.38939,0.00016,30.25264]
[1777646486084,29.79,78122.94,0.0,-0.38929,0.00016,30.25065]
[1777646486186,29.79,78122.2,0.0,-0.38941,0.00016,30.25302]
[1777646488701,29.79,78122.2,0.0,-0.38941,0.00016,30.25302]
[1777646489090,29.79,78123.31,0.0,-0.38922,0.00016,30.24939]
[1777646489358,29.79,78123.31,0.0,-0.38922,0.00016,30.24939]
[1777646489371,29.79,78123.31,0.0,-0.38922,0.00016,30.24939]
[1777646489459,29.79,78122.25,0.0,-0.38939,0.00016,30.25279]
[1777646490181,29.79,78122.25,0.0,-0.38939,0.00016,30.25279]
[1777646492194,29.79,78124.18,0.0,-0.38907,0.00016,30.24351]
[1777646494260,29.79,78124.14,0.0,-0.38907,0.00016,30.24357]
[1777646494270,29.79,78124.14,0.0,-0.38907,0.00016,30.24357]
[1777646494272,29.79,78124.14,0.0,-0.38907,0.00016,30.24357]
[1777646494783,29.79,78125.91,0.0,-0.38878,0.00016,30.23781]
[1777646495681,29.79,78125.91,0.0,-0.38878,0.00016,30.23781]
[1777646496250,29.79,78125.67,0.0,-0.38882,0.00016,30.23857]
[1777646496745,29.79,78125.67,0.0,-0.38882,0.00016,30.23857]
[1777646496762,29.79,78125.67,0.0,-0.38882,0.00016,30.23857]
[1777646496773,29.79,78123.25,0.0,-0.38922,0.00016,30.2464]
[1777646498080,29.79,78123.25,0.0,-0.38922,0.00016,30.24638]
[1777646498281,29.79,78123.25,0.0,-0.38922,0.00016,30.24638]
[1777646498382,29.79,78124.84,0.0,-0.38896,0.00016,30.24122]
[1777646502138,29.79,78125.03,0.0,-0.38892,0.00016,30.24055]
[1777646502344,29.79,78125.03,0.0,-0.38892,0.00016,30.24055]
[1777646503416,29.79,78117.26,0.0,-0.39019,0.00016,30.26559]
[1777646503495,29.79,78117.26,0.0,-0.39019,0.00016,30.26559]
[1777646503511,29.79,78116.49,0.0,-0.39032,0.00016,30.26804]
[1777646504602,29.79,78116.49,0.0,-0.39032,0.00016,30.26804]
[1777646504614,29.79,78116.49,0.0,-0.39032,0.00016,30.26804]
[1777646504706,29.79,78127.09,0.0,-0.38858,0.00016,30.23377]
[1777646505350,29.79,78127.09,0.0,-0.38858,0.00016,30.23377]
[1777646505428,29.79,78130.75,0.0,-0.38799,0.00016,30.22182]
[1777646506722,29.79,78130.75,0.0,-0.38799,0.00016,30.22182]
[1777646506735,29.79,78130.75,0.0,-0.38799,0.00016,30.22182]
[1777646507961,29.78,78131.37,0.0,-0.38788,0.00016,30.21977]
[1777646511094,29.78,78127.65,0.0,-0.38849,0.00016,30.2319]
[1777646511438,29.78,78127.65,0.0,-0.38849,0.00016,30.2319]
[1777646511540,29.78,78130.89,0.0,-0.38796,0.00016,30.2213]
[1777646517766,29.78,78128.26,0.0,-0.38839,0.00016,30.22988]
[1777646518574,29.78,78124.82,0.0,-0.38895,0.00016,30.24106]
[1777646518583,29.78,78124.82,0.0,-0.38895,0.00016,30.24106]
[1777646518675,29.78,78124.11,0.0,-0.38906,0.00016,30.24335]
[1777646520847,29.78,78124.11,0.0,-0.38906,0.00016,30.24333]
[1777646521385,29.78,78118.84,0.0,-0.38992,0.00016,30.26032]
[1777646521716,29.78,78118.84,0.0,-0.38992,0.00016,30.26032]
[1777646521792,29.78,78107.25,0.0,-0.39182,0.00016,30.29719]
[1777646522678,29.78,78107.25,0.0,-0.39182,0.00016,30.29719]
[1777646522825,29.78,78107.25,0.0,-0.39182,0.00016,30.29719]
[1777646522841,29.78,78107.25,0.0,-0.39182,0.00016,30.29719]
[1777646522862,29.78,78098.93,0.0,-0.39318,0.00016,30.32322]
[1777646524375,29.78,78097.57,0.0,-0.3934,0.00016,30.32749]
[1777646530314,29.78,78100.79,0.0,-0.39288,0.00016,30.31753]
[1777646531899,29.78,78100.79,0.0,-0.39288,0.00016,30.31753]
[1777646531914,29.78,78100.79,0.0,-0.39288,0.00016,30.31753]
[1777646532330,29.78,78105.24,0.0,-0.39215,0.00016,30.30361]
[1777646534742,29.78,78104.61,0.0,-0.39225,0.00016,30.30561]
[1777646534761,29.78,78106.37,0.0,-0.39197,0.00016,30.30009]
[1777646540383,29.79,78105.96,0.0,-0.39203,0.00016,30.3014]
[1777646542624,29.79,78106.22,0.0,-0.39199,0.00016,30.30059]
[1777646542725,29.79,78105.97,0.0,-0.39203,0.00016,30.30138]
[1777646543030,29.79,78105.97,0.0,-0.39203,0.00016,30.30138]
[1777646543405,29.79,78105.97,0.0,-0.39203,0.00016,30.30138]
[1777646545058,29.79,78106.29,0.0,-0.39198,0.00016,30.30038]
[1777646545419,29.79,78106.92,0.0,-0.39188,0.00016,30.2984]
[1777646547863,29.79,78108.31,0.0,-0.39165,0.00016,30.29402]
[1777646547879,29.79,78108.31,0.0,-0.39165,0.00016,30.29402]
[1777646548534,29.79,78107.92,0.0,-0.39172,0.00016,30.29527]
[1777646549108,29.79,78107.04,0.0,-0.39186,0.00016,30.29805]
[1777646550778,29.79,78107.04,0.0,-0.39186,0.00016,30.29807]
[1777646550796,29.79,78107.04,0.0,-0.39186,0.00016,30.29807]
[1777646550798,29.79,78107.04,0.0,-0.39186,0.00016,30.29807]
[1777646551894,29.79,78106.37,0.0,-0.39197,0.00016,30.30022]
[1777646551910,29.79,78106.37,0.0,-0.39197,0.00016,30.30022]
[1777646551913,29.79,78106.37,0.0,-0.39197,0.00016,30.30022]
[1777646552033,29.79,78106.88,0.0,-0.39188,0.00016,30.29559]
[1777646552068,29.79,78106.88,0.0,-0.39188,0.00016,30.29559]
[1777646552473,29.79,78106.88,0.0,-0.39188,0.00016,30.29561]
[1777646553179,29.79,78106.88,0.0,-0.39188,0.00016,30.29561]
[1777646553187,29.79,78106.88,0.0,-0.39188,0.00016,30.29561]
[1777646553226,29.79,78106.88,0.0,-0.39188,0.00016,30.29561]
[1777646553476,29.79,78110.84,0.0,-0.39123,0.00016,30.2831]
[1777646554151,29.79,78110.84,0.0,-0.39123,0.00016,30.2831]
[1777646554303,29.79,78110.84,0.0,-0.39123,0.00016,30.2831]
[1777646554450,29.79,78110.84,0.0,-0.39123,0.00016,30.2831]
[1777646554812,29.79,78110.84,0.0,-0.39123,0.00016,30.2831]
[1777646554913,29.79,78121.1,0.0,-0.38956,0.00016,30.25025]
[1777646555413,29.79,78121.1,0.0,-0.38956,0.00016,30.25025]
[1777646555500,29.79,78124.92,0.0,-0.38893,0.00016,30.23782]
[1777646556832,29.79,78124.92,0.0,-0.38893,0.00016,30.23782]
[1777646556841,29.79,78124.92,0.0,-0.38893,0.00016,30.23782]
[1777646556835,29.78,78127.92,0.0,-0.38844,0.00016,30.22802]
[1777646557506,29.78,78127.92,0.0,-0.38843,0.00016,30.22797]
[1777646559627,29.78,78131.23,0.0,-0.38789,0.00016,30.21711]
[1777646559728,29.78,78132.15,0.0,-0.38774,0.00016,30.21405]
[1777646561496,29.78,78132.15,0.0,-0.38774,0.00016,30.21402]
[1777646562427,29.78,78135.63,0.0,-0.38717,0.00016,30.20253]
[1777646562442,29.78,78135.63,0.0,-0.38717,0.00016,30.20253]
[1777646562449,29.78,78135.63,0.0,-0.38717,0.00016,30.20253]
[1777646562540,29.78,78135.63,0.0,-0.38717,0.00016,30.2025]
[1777646566740,29.78,78134.69,0.0,-0.38731,0.00016,30.20542]
[1777646567383,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567483,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567491,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567615,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567651,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567771,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567905,29.78,78130.95,0.0,-0.38792,0.00016,30.21759]
[1777646567809,29.78,78132.1,0.0,-0.38773,0.00016,30.21379]
[1777646568582,29.78,78132.1,0.0,-0.38773,0.00016,30.21376]
[1777646569858,29.78,78132.1,0.0,-0.38773,0.00016,30.21376]
[1777646569867,29.78,78132.1,0.0,-0.38773,0.00016,30.21376]
[1777646569590,29.78,78124.19,0.0,-0.38902,0.00016,30.23953]
[1777646574625,29.77,78121.21,0.0,-0.38949,0.00016,30.24891]
[1777646578634,29.77,78120.69,0.0,-0.38957,0.00016,30.25044]
[1777646579237,29.77,78122.3,0.0,-0.38931,0.00016,30.24519]
[1777646582061,29.77,78123.46,0.0,-0.38911,0.00016,30.24131]
[1777646582680,29.77,78124.65,0.0,-0.38891,0.00016,30.2374]
[1777646583534,29.77,78124.65,0.0,-0.38891,0.00016,30.2374]
[1777646583639,29.77,78124.65,0.0,-0.38891,0.00016,30.2374]
[1777646583741,29.77,78127.39,0.0,-0.38847,0.00016,30.22845]
[1777646588755,29.76,78125.16,0.0,-0.38882,0.00016,30.23555]
[1777646590481,29.76,78123.57,0.0,-0.38908,0.00016,30.24063]
[1777646590498,29.76,78123.57,0.0,-0.38908,0.00016,30.24063]
[1777646590736,29.76,78123.11,0.0,-0.38915,0.00016,30.24208]
[1777646595773,29.76,78128.04,0.0,-0.38834,0.00016,30.22586]
[1777646596165,29.76,78128.04,0.0,-0.38834,0.00016,30.22586]
[1777646596170,29.76,78128.04,0.0,-0.38834,0.00016,30.22586]
[1777646596185,29.76,78128.04,0.0,-0.38834,0.00016,30.22586]
[1777646596778,29.76,78129.17,0.0,-0.38815,0.00016,30.22214]
[1777646597675,29.76,78129.17,0.0,-0.38815,0.00016,30.22214]
[1777646597882,29.76,78129.17,0.0,-0.38815,0.00016,30.22214]
[1777646598628,29.76,78133.16,0.0,-0.3875,0.00016,30.20901]
[1777646598640,29.76,78133.16,0.0,-0.3875,0.00016,30.20901]
[1777646598799,29.76,78133.16,0.0,-0.3875,0.00016,30.20899]
[1777646600009,29.76,78134.77,0.0,-0.38724,0.00016,30.20366]
[1777646600024,29.76,78134.77,0.0,-0.38724,0.00016,30.20366]
[1777646600631,29.76,78134.77,0.0,-0.38724,0.00016,30.20366]
[1777646600810,29.76,78143.96,0.0,-0.38574,0.00016,30.1731]
[1777646601736,29.76,78143.96,0.0,-0.38574,0.00016,30.1731]
[1777646602019,29.76,78150.03,0.0,-0.38475,0.00016,30.1527]
[1777646603496,29.76,78150.03,0.0,-0.38475,0.00016,30.1527]
[1777646604024,29.76,78149.16,0.0,-0.38489,0.00016,30.15556]
[1777646604173,29.76,78149.16,0.0,-0.38489,0.00016,30.15556]
[1777646604834,29.76,78148.88,0.0,-0.38493,0.00016,30.15641]
[1777646606010,29.76,78149.16,0.0,-0.38488,0.00016,30.15539]
[1777646606019,29.76,78149.16,0.0,-0.38488,0.00016,30.15539]
[1777646606709,29.76,78149.16,0.0,-0.38488,0.00016,30.15539]
[1777646606926,29.75,78150.86,0.0,-0.3846,0.00016,30.14956]
[1777646612132,29.75,78151.1,0.0,-0.38453,0.00016,30.14534]
[1777646615404,29.75,78150.33,0.0,-0.38465,0.00016,30.14772]
[1777646615910,29.75,78151.59,0.0,-0.38444,0.00016,30.14339]
[1777646617578,29.75,78154.68,0.0,-0.38394,0.00016,30.13282]
[1777646618235,29.74,78154.61,0.0,-0.38394,0.00016,30.133]
[1777646618942,29.74,78155.01,0.0,-0.38387,0.00016,30.1315]
[1777646620033,29.74,78155.14,0.0,-0.38385,0.00016,30.13106]
[1777646620041,29.74,78155.14,0.0,-0.38385,0.00016,30.13106]
[1777646622829,29.74,78163.87,0.0,-0.38243,0.00016,30.10099]
[1777646623939,29.74,78163.87,0.0,-0.38242,0.00016,30.10093]
[1777646623970,29.74,78167.39,0.0,-0.38185,0.00016,30.0887]
[1777646625989,29.74,78176.52,0.0,-0.38036,0.00016,30.05671]
[1777646628987,29.74,78176.67,0.0,-0.38034,0.00016,30.05612]
[1777646629013,29.74,78177.08,0.0,-0.38027,0.00016,30.05465]
[1777646629029,29.74,78177.08,0.0,-0.38027,0.00016,30.05465]
[1777646630411,29.74,78179.02,0.0,-0.37995,0.00016,30.04779]
[1777646631020,29.74,78181.82,0.0,-0.3795,0.00016,30.03787]
[1777646636052,29.74,78181.93,0.0,-0.37947,0.00016,30.03735]
[1777646638538,29.74,78182.75,0.0,-0.37934,0.00016,30.03442]
[1777646638545,29.74,78182.75,0.0,-0.37934,0.00016,30.03442]
[1777646638640,29.74,78182.65,0.0,-0.37936,0.00016,30.03475]
[1777646639062,29.74,78182.65,0.0,-0.37936,0.00016,30.03475]
[1777646639077,29.74,78182.65,0.0,-0.37936,0.00016,30.03475]
[1777646639163,29.73,78182.81,0.0,-0.37933,0.00016,30.03415]
[1777646645116,29.73,78184.67,0.0,-0.37902,0.00016,30.02739]
[1777646649220,29.73,78182.34,0.0,-0.3794,0.00016,30.03558]
[1777646649324,29.73,78182.34,0.0,-0.3794,0.00016,30.03558]
[1777646649396,29.73,78182.34,0.0,-0.3794,0.00016,30.03558]
[1777646649416,29.73,78182.34,0.0,-0.3794,0.00016,30.03558]
[1777646650015,29.73,78182.62,0.0,-0.37935,0.00016,30.03453]
[1777646656001,29.73,78186.88,0.0,-0.37865,0.00016,30.0192]
[1777646656348,29.73,78186.88,0.0,-0.37865,0.00016,30.01917]
[1777646656863,29.73,78186.88,0.0,-0.37865,0.00016,30.01917]
[1777646656879,29.73,78186.88,0.0,-0.37865,0.00016,30.01917]
[1777646656965,29.73,78188.4,0.0,-0.3784,0.00016,30.01371]
[1777646661618,29.73,78188.1,0.0,-0.37845,0.00016,30.01469]
[1777646661652,29.73,78188.1,0.0,-0.37845,0.00016,30.01469]
[1777646661694,29.73,78185.73,0.0,-0.37883,0.00016,30.02312]
[1777646667189,29.73,78185.7,0.0,-0.37883,0.00016,30.02306]
[1777646669095,29.72,78183.44,0.0,-0.37919,0.00016,30.03102]
[1777646670566,29.72,78177.13,0.0,-0.38021,0.00016,30.05325]
[1777646670587,29.72,78177.13,0.0,-0.38021,0.00016,30.05325]
[1777646676001,29.72,78180.82,0.0,-0.37959,0.00016,30.03696]
[1777646676937,29.72,78183.74,0.0,-0.37911,0.00016,30.0265]
[1777646677143,29.72,78187.1,0.0,-0.37857,0.00016,30.01452]
[1777646677247,29.72,78187.1,0.0,-0.37857,0.00016,30.01452]
[1777646677457,29.72,78187.1,0.0,-0.37857,0.00016,30.01452]
[1777646677470,29.72,78187.1,0.0,-0.37857,0.00016,30.01452]
[1777646677842,29.72,78187.1,0.0,-0.37857,0.00016,30.01452]
[1777646677897,29.72,78190.25,0.0,-0.37806,0.00016,30.00319]
[1777646680798,29.72,78192.2,0.0,-0.37774,0.00016,29.99612]
[1777646680806,29.72,78192.2,0.0,-0.37774,0.00016,29.99612]
[1777646681482,29.72,78192.04,0.0,-0.37776,0.00016,29.99668]
[1777646681529,29.72,78192.04,0.0,-0.37776,0.00016,29.99668]
[1777646683297,29.72,78192.04,0.0,-0.37776,0.00016,29.99663]
[1777646683411,29.72,78192.04,0.0,-0.37776,0.00016,29.99663]
[1777646683420,29.72,78192.04,0.0,-0.37776,0.00016,29.99663]
[1777646688774,29.72,78192.44,0.0,-0.37769,0.00016,29.99509]
[1777646692864,29.72,78191.55,0.0,-0.37783,0.00016,29.99823]
[1777646693470,29.72,78190.97,0.0,-0.37793,0.00016,30.00028]
[1777646693479,29.72,78190.97,0.0,-0.37793,0.00016,30.00028]
[1777646693848,29.72,78190.97,0.0,-0.37793,0.00016,30.00028]
[1777646693931,29.72,78187.77,0.0,-0.37845,0.00016,30.01176]
[1777646696618,29.72,78185.48,0.0,-0.37882,0.00016,30.0199]
[1777646697223,29.71,78182.37,0.0,-0.37932,0.00016,30.03094]
[1777646697343,29.71,78182.37,0.0,-0.37932,0.00016,30.03094]
[1777646697368,29.71,78182.37,0.0,-0.37932,0.00016,30.03094]
[1777646697435,29.71,78182.37,0.0,-0.37932,0.00016,30.03094]
[1777646697553,29.71,78182.37,0.0,-0.37932,0.00016,30.03094]
[1777646697970,29.71,78172.49,0.0,-0.38092,0.00016,30.06575]
[1777646700027,29.71,78163.79,0.0,-0.38233,0.00016,30.09588]
[1777646701952,29.71,78163.51,0.0,-0.38237,0.00016,30.09678]
[1777646702034,29.71,78162.42,0.0,-0.38255,0.00016,30.10054]
[1777646702582,29.71,78151.12,0.0,-0.38439,0.00016,30.13909]
[1777646703502,29.71,78151.12,0.0,-0.38439,0.00016,30.13909]
[1777646703529,29.71,78151.12,0.0,-0.38439,0.00016,30.13909]
[1777646703642,29.71,78151.12,0.0,-0.38439,0.00016,30.13909]
[1777646704024,29.71,78151.12,0.0,-0.38439,0.00016,30.13909]
[1777646703706,29.71,78146.79,0.0,-0.38509,0.00016,30.15374]
[1777646704708,29.71,78146.79,0.0,-0.38509,0.00016,30.15374]
[1777646704798,29.71,78138.15,0.0,-0.3865,0.00016,30.18261]
[1777646705553,29.71,78138.15,0.0,-0.3865,0.00016,30.18261]
[1777646705953,29.71,78129.86,0.0,-0.38785,0.00016,30.21004]
[1777646706385,29.71,78129.86,0.0,-0.38785,0.00016,30.21004]
[1777646706549,29.71,78129.86,0.0,-0.38786,0.00016,30.21012]
[1777646710942,29.71,78126.38,0.0,-0.38843,0.00016,30.22171]
[1777646711028,29.71,78125.28,0.0,-0.38862,0.00016,30.22536]
[1777646711353,29.71,78125.28,0.0,-0.38862,0.00016,30.22536]
[1777646711778,29.71,78125.28,0.0,-0.38862,0.00016,30.22536]
[1777646713130,29.71,78120.63,0.0,-0.38937,0.00016,30.2404]
[1777646713146,29.71,78120.63,0.0,-0.38937,0.00016,30.2404]
[1777646713491,29.71,78120.63,0.0,-0.38937,0.00016,30.2404]
[1777646713822,29.71,78120.63,0.0,-0.38937,0.00016,30.2404]
[1777646713904,29.71,78116.57,0.0,-0.39004,0.00016,30.25346]
[1777646716255,29.71,78117.01,0.0,-0.38996,0.00016,30.25194]
[1777646716271,29.71,78117.01,0.0,-0.38996,0.00016,30.25194]
[1777646716835,29.71,78117.01,0.0,-0.38996,0.00016,30.25194]
[1777646716937,29.71,78121.42,0.0,-0.38923,0.00016,30.23763]
[1777646717904,29.71,78121.42,0.0,-0.38923,0.00016,30.23763]
[1777646718002,29.71,78122.05,0.0,-0.38913,0.00016,30.23554]
[1777646721601,29.71,78123.18,0.0,-0.38894,0.00016,30.23174]
[1777646721616,29.71,78123.18,0.0,-0.38894,0.00016,30.23174]
[1777646722119,29.71,78123.18,0.0,-0.38894,0.00016,30.23174]
[1777646721702,29.71,78124.34,0.0,-0.38875,0.00016,30.22792]
[1777646722662,29.71,78124.34,0.0,-0.38875,0.00016,30.22789]
[1777646727718,29.7,78127.26,0.0,-0.38826,0.00016,30.21823]
[1777646728052,29.7,78127.26,0.0,-0.38826,0.00016,30.21823]
[1777646728703,29.7,78126.83,0.0,-0.38833,0.00016,30.21959]
[1777646734145,29.7,78126.95,0.0,-0.3883,0.00016,30.21605]
[1777646742066,29.7,78126.6,0.0,-0.38835,0.00016,30.21705]
[1777646742084,29.7,78126.6,0.0,-0.38835,0.00016,30.21705]
[1777646742406,29.7,78127.08,0.0,-0.38827,0.00016,30.21544]
[1777646742911,29.7,78127.08,0.0,-0.38827,0.00016,30.21544]
[1777646743008,29.7,78135.87,0.0,-0.38683,0.00016,30.18643]
[1777646744324,29.7,78137.51,0.0,-0.38656,0.00016,30.18098]
[1777646745017,29.7,78137.51,0.0,-0.38656,0.00016,30.18098]
[1777646745080,29.7,78137.51,0.0,-0.38656,0.00016,30.18098]
[1777646745076,29.7,78139.75,0.0,-0.38619,0.00016,30.1734]
[1777646745412,29.7,78139.75,0.0,-0.38619,0.00016,30.1734]
[1777646745423,29.7,78139.75,0.0,-0.38619,0.00016,30.1734]
[1777646746260,29.7,78147.59,0.0,-0.38491,0.00016,30.14697]
[1777646746716,29.7,78147.59,0.0,-0.38491,0.00016,30.14697]
[1777646746730,29.7,78147.59,0.0,-0.38491,0.00016,30.14697]
[1777646746735,29.7,78147.59,0.0,-0.38491,0.00016,30.14697]
[1777646747127,29.7,78147.59,0.0,-0.38491,0.00016,30.14697]
[1777646747391,29.7,78158.75,0.0,-0.38308,0.00016,30.10884]
[1777646747411,29.7,78158.75,0.0,-0.38308,0.00016,30.10884]
[1777646747838,29.69,78158.75,0.0,-0.38308,0.00016,30.10879]
[1777646748395,29.69,78158.75,0.0,-0.38308,0.00016,30.10879]
[1777646748521,29.69,78158.75,0.0,-0.38308,0.00016,30.10879]
[1777646748541,29.69,78158.75,0.0,-0.38308,0.00016,30.10879]
[1777646749057,29.69,78147.59,0.0,-0.3849,0.00016,30.14683]
[1777646754887,29.69,78148.5,0.0,-0.38473,0.00016,30.14333]
[1777646759922,29.69,78147.07,0.0,-0.38495,0.00016,30.14783]
[1777646761965,29.68,78148.34,0.0,-0.38474,0.00016,30.14346]
[1777646761983,29.68,78148.34,0.0,-0.38474,0.00016,30.14346]
[1777646762135,29.68,78150.74,0.0,-0.38435,0.00016,30.13526]
[1777646762348,29.68,78150.74,0.0,-0.38435,0.00016,30.13526]
[1777646763950,29.68,78160.57,0.0,-0.38274,0.00016,30.10144]
[1777646764525,29.68,78160.57,0.0,-0.38274,0.00016,30.10144]
[1777646764956,29.68,78160.92,0.0,-0.38268,0.00016,30.10023]
[1777646766376,29.68,78163.62,0.0,-0.38224,0.00016,30.09083]
[1777646766384,29.68,78163.62,0.0,-0.38224,0.00016,30.09083]
[1777646766700,29.68,78163.62,0.0,-0.38224,0.00016,30.09083]
[1777646766971,29.68,78165.11,0.0,-0.382,0.00016,30.08566]
[1777646768147,29.68,78165.11,0.0,-0.382,0.00016,30.08566]
[1777646769164,29.68,78167.68,0.0,-0.38158,0.00016,30.07666]
[1777646771827,29.68,78166.44,0.0,-0.38177,0.00016,30.08091]
[1777646771977,29.68,78166.44,0.0,-0.38177,0.00016,30.08091]
[1777646772077,29.68,78169.08,0.0,-0.38134,0.00016,30.0717]
[1777646772729,29.68,78169.08,0.0,-0.38134,0.00016,30.0717]
[1777646772809,29.68,78169.08,0.0,-0.38134,0.00016,30.0717]
[1777646774044,29.68,78169.08,0.0,-0.38134,0.00016,30.07168]
[1777646774061,29.68,78169.08,0.0,-0.38134,0.00016,30.07168]
[1777646774128,29.68,78177.29,0.0,-0.38001,0.00016,30.04279]
[1777646774607,29.68,78177.29,0.0,-0.38001,0.00016,30.04279]
[1777646774778,29.68,78177.29,0.0,-0.38001,0.00016,30.04279]
[1777646776055,29.68,78177.29,0.0,-0.38001,0.00016,30.04278]
[1777646776067,29.68,78177.29,0.0,-0.38001,0.00016,30.04278]
[1777646777225,29.68,78187.93,0.0,-0.37828,0.00016,30.00489]
[1777646777614,29.68,78187.93,0.0,-0.37828,0.00016,30.00489]
[1777646777988,29.68,78187.93,0.0,-0.37828,0.00016,30.00489]
[1777646778079,29.68,78190.88,0.0,-0.3778,0.00016,29.9943]
[1777646778850,29.68,78190.88,0.0,-0.3778,0.00016,29.9943]
[1777646778977,29.68,78190.88,0.0,-0.3778,0.00016,29.9943]
[1777646779078,29.68,78193.04,0.0,-0.37745,0.00016,29.98651]
[1777646780868,29.68,78193.04,0.0,-0.37745,0.00016,29.98653]
[1777646781701,29.68,78194.78,0.0,-0.37717,0.00016,29.98028]
[1777646781708,29.68,78194.78,0.0,-0.37717,0.00016,29.98028]
[1777646782421,29.68,78194.78,0.0,-0.37717,0.00016,29.98028]
[1777646782902,29.68,78194.78,0.0,-0.37717,0.00016,29.98028]
[1777646783689,29.68,78195.68,0.0,-0.37702,0.00016,29.97704]
[1777646783698,29.68,78195.68,0.0,-0.37702,0.00016,29.97704]
[1777646784502,29.68,78195.11,0.0,-0.37712,0.00016,29.97913]
[1777646784739,29.68,78195.11,0.0,-0.37712,0.00016,29.97913]
[1777646785101,29.68,78197.3,0.0,-0.37676,0.00016,29.97121]
[1777646786194,29.68,78208.56,0.0,-0.37494,0.00016,29.93004]
[1777646787775,29.68,78208.56,0.0,-0.37494,0.00016,29.93004]
[1777646788710,29.68,78206.86,0.0,-0.37522,0.00016,29.93636]
[1777646788724,29.68,78206.86,0.0,-0.37522,0.00016,29.93636]
[1777646789129,29.68,78207.45,0.0,-0.37513,0.00016,29.93424]
[1777646790288,29.68,78205.99,0.0,-0.37536,0.00016,29.93967]
[1777646790700,29.68,78205.99,0.0,-0.37536,0.00016,29.93967]
[1777646791036,29.68,78205.99,0.0,-0.37536,0.00016,29.93967]
[1777646791144,29.68,78203.72,0.0,-0.37572,0.00016,29.945]
[1777646791850,29.68,78203.72,0.0,-0.37572,0.00016,29.945]
[1777646791864,29.68,78203.72,0.0,-0.37572,0.00016,29.945]
[1777646795575,29.69,78202.4,0.0,-0.37594,0.00016,29.95003]
[1777646797128,29.69,78204.81,0.0,-0.37556,0.00016,29.94127]
[1777646798000,29.69,78205.23,0.0,-0.37549,0.00016,29.93973]
[1777646798006,29.69,78205.23,0.0,-0.37549,0.00016,29.93973]
[1777646799845,29.69,78210.28,0.0,-0.37467,0.00016,29.92118]
[1777646800629,29.69,78211.15,0.0,-0.37454,0.00016,29.91799]
[1777646806254,29.69,78211.86,0.0,-0.37443,0.00016,29.9157]
[1777646811475,29.69,78210.1,0.0,-0.37472,0.00016,29.92225]
[1777646812792,29.69,78212.42,0.0,-0.37435,0.00016,29.91368]
[1777646812800,29.69,78213.03,0.0,-0.37425,0.00016,29.91142]
[1777646819132,29.69,78215.71,0.0,-0.37382,0.00016,29.90151]
[1777646821596,29.69,78216.86,0.0,-0.37363,0.00016,29.89725]
[1777646821597,29.69,78219.45,0.0,-0.37321,0.00016,29.88759]
[1777646822629,29.69,78219.45,0.0,-0.37321,0.00016,29.88759]
[1777646823551,29.69,78221.47,0.0,-0.37289,0.00016,29.88004]
[1777646823790,29.69,78221.47,0.0,-0.37289,0.00016,29.88004]
[1777646823812,29.69,78221.47,0.0,-0.37289,0.00016,29.88004]
[1777646823830,29.69,78221.47,0.0,-0.37289,0.00016,29.88004]
[1777646823880,29.69,78221.47,0.0,-0.37289,0.00016,29.88004]
[1777646824977,29.69,78228.16,0.0,-0.37181,0.00016,29.85485]
[1777646825547,29.69,78230.54,0.0,-0.37142,0.00016,29.84585]
[1777646830988,29.69,78235.88,0.0,-0.37056,0.00016,29.82541]
[1777646830995,29.69,78235.88,0.0,-0.37056,0.00016,29.82541]
[1777646832317,29.69,78235.62,0.0,-0.3706,0.00016,29.82637]
[1777646832835,29.69,78235.62,0.0,-0.3706,0.00016,29.82637]
[1777646832868,29.69,78235.62,0.0,-0.3706,0.00016,29.82637]
[1777646832961,29.69,78235.62,0.0,-0.3706,0.00016,29.82637]
[1777646832976,29.69,78235.62,0.0,-0.3706,0.00016,29.82637]
[1777646833041,29.69,78235.57,0.0,-0.37061,0.00016,29.82655]
[1777646834961,29.69,78239.56,0.0,-0.36996,0.00016,29.81125]
[1777646835726,29.69,78238.82,0.0,-0.37008,0.00016,29.81408]
[1777646839977,29.69,78238.8,0.0,-0.37009,0.00016,29.81415]
[1777646840078,29.69,78238.34,0.0,-0.37016,0.00016,29.81591]
[1777646841413,29.69,78239.09,0.0,-0.37004,0.00016,29.81304]
[1777646841514,29.69,78238.39,0.0,-0.37015,0.00016,29.81573]
[1777646843332,29.69,78238.39,0.0,-0.37015,0.00016,29.81574]
[1777646843514,29.69,78238.23,0.0,-0.37018,0.00016,29.81636]
[1777646845886,29.69,78237.26,0.0,-0.37034,0.00016,29.82009]
[1777646845987,29.69,78235.1,0.0,-0.37068,0.00016,29.82836]
[1777646850045,29.69,78234.79,0.0,-0.37074,0.00016,29.82956]
[1777646850228,29.69,78234.79,0.0,-0.37074,0.00016,29.82956]
[1777646850151,29.69,78234.78,0.0,-0.37074,0.00016,29.82961]
[1777646852251,29.69,78224.55,0.0,-0.37238,0.00016,29.86535]
[1777646857612,29.69,78222.37,0.0,-0.37272,0.00016,29.87344]
[1777646858806,29.69,78222.37,0.0,-0.37272,0.00016,29.87344]
[1777646858846,29.69,78222.37,0.0,-0.37272,0.00016,29.87344]
[1777646858920,29.69,78222.37,0.0,-0.37272,0.00016,29.87344]
[1777646859065,29.69,78221.67,0.0,-0.37284,0.00016,29.87605]
[1777646860189,29.69,78230.25,0.0,-0.37145,0.00016,29.84364]
[1777646860346,29.69,78230.25,0.0,-0.37145,0.00016,29.84364]
[1777646860939,29.69,78230.25,0.0,-0.37145,0.00016,29.84364]
[1777646861713,29.69,78234.42,0.0,-0.37078,0.00016,29.82775]
[1777646861744,29.69,78235.46,0.0,-0.37061,0.00016,29.82377]
[1777646865223,29.69,78235.34,0.0,-0.37063,0.00016,29.82424]
[1777646865233,29.69,78235.34,0.0,-0.37063,0.00016,29.82424]
[1777646869662,29.69,78235.45,0.0,-0.37061,0.00016,29.82382]
[1777646870297,29.69,78232.78,0.0,-0.37104,0.00016,29.834]
[1777646871072,29.69,78232.78,0.0,-0.37104,0.00016,29.834]
[1777646871082,29.69,78232.78,0.0,-0.37104,0.00016,29.834]
[1777646872140,29.69,78232.68,0.0,-0.37106,0.00016,29.83437]
[1777646872324,29.69,78232.55,0.0,-0.37108,0.00016,29.83485]
[1777646872751,29.69,78232.55,0.0,-0.37108,0.00016,29.83485]
[1777646872822,29.69,78235.47,0.0,-0.37061,0.00016,29.8237]
[1777646876068,29.69,78235.09,0.0,-0.37067,0.00016,29.82513]
[1777646876071,29.69,78235.09,0.0,-0.37067,0.00016,29.82513]
[1777646876083,29.69,78235.09,0.0,-0.37067,0.00016,29.82513]
[1777646876128,29.69,78235.09,0.0,-0.37067,0.00016,29.82513]
[1777646876260,29.69,78232.5,0.0,-0.37108,0.00016,29.835]
[1777646876404,29.69,78232.5,0.0,-0.37108,0.00016,29.835]
[1777646876745,29.69,78232.5,0.0,-0.37108,0.00016,29.83499]
[1777646881781,29.69,78227.04,0.0,-0.37196,0.00016,29.85558]
[1777646884086,29.69,78227.9,0.0,-0.37182,0.00016,29.8523]
[1777646884485,29.69,78230.19,0.0,-0.37145,0.00016,29.84357]
[1777646884488,29.69,78230.19,0.0,-0.37145,0.00016,29.84357]
[1777646884868,29.69,78230.19,0.0,-0.37145,0.00016,29.84357]
[1777646885982,29.69,78230.19,0.0,-0.37145,0.00016,29.84357]
[1777646886534,29.69,78232.43,0.0,-0.37109,0.00016,29.83502]
[1777646887266,29.69,78237.54,0.0,-0.37026,0.00016,29.81551]
[1777646889548,29.69,78238.17,0.0,-0.37016,0.00016,29.81307]
[1777646890214,29.69,78238.17,0.0,-0.37016,0.00016,29.81307]
[1777646891542,29.69,78252.27,0.0,-0.36789,0.00016,29.75841]
[1777646891634,29.69,78252.27,0.0,-0.36789,0.00016,29.75841]
[1777646891927,29.69,78252.27,0.0,-0.36789,0.00016,29.75841]
[1777646892285,29.68,78263.73,0.0,-0.36604,0.00016,29.71324]
[1777646892529,29.68,78263.73,0.0,-0.36604,0.00016,29.71324]
[1777646892768,29.68,78263.73,0.0,-0.36604,0.00016,29.71324]
[1777646892922,29.68,78263.73,0.0,-0.36604,0.00016,29.71317]
[1777646895200,29.68,78267.55,0.0,-0.36543,0.00016,29.69801]
[1777646895301,29.68,78264.56,0.0,-0.3659,0.00016,29.70982]
[1777646896815,29.68,78264.56,0.0,-0.3659,0.00016,29.70976]
[1777646896950,29.68,78261.14,0.0,-0.36645,0.00016,29.72313]
[1777646901987,29.68,78257.02,0.0,-0.36709,0.00016,29.73901]
[1777646905929,29.68,78259.56,0.0,-0.36668,0.00016,29.72875]
[1777646905942,29.68,78259.56,0.0,-0.36668,0.00016,29.72875]
[1777646906144,29.68,78259.56,0.0,-0.36668,0.00016,29.72875]
[1777646906316,29.68,78259.56,0.0,-0.36668,0.00016,29.72875]
[1777646906399,29.68,78259.56,0.0,-0.36668,0.00016,29.72875]
[1777646906353,29.67,78258.2,0.0,-0.36689,0.00016,29.73393]
[1777646907058,29.67,78258.2,0.0,-0.36689,0.00016,29.73393]
[1777646907124,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646907701,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646907720,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646908027,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646908448,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646908926,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646908972,29.67,78241.74,0.0,-0.36954,0.00016,29.79802]
[1777646909034,29.67,78241.13,0.0,-0.36963,0.00016,29.8003]
[1777646910944,29.67,78239.59,0.0,-0.36988,0.00016,29.80615]
[1777646911017,29.67,78239.59,0.0,-0.36988,0.00016,29.80615]
[1777646911024,29.67,78239.59,0.0,-0.36988,0.00016,29.80615]
[1777646911072,29.67,78251.95,0.0,-0.36787,0.00016,29.75502]
[1777646913022,29.67,78251.95,0.0,-0.36787,0.00016,29.75502]
[1777646915391,29.67,78257.49,0.0,-0.36697,0.00016,29.73321]
[1777646916085,29.67,78257.82,0.0,-0.36692,0.00016,29.73181]
[1777646917057,29.67,78257.82,0.0,-0.36692,0.00016,29.73181]
[1777646917224,29.67,78257.82,0.0,-0.36692,0.00016,29.73181]
[1777646917302,29.67,78257.82,0.0,-0.36692,0.00016,29.73181]
[1777646917311,29.67,78257.82,0.0,-0.36692,0.00016,29.73181]
[1777646917313,29.67,78258.92,0.0,-0.36674,0.00016,29.72747]
[1777646918081,29.67,78258.92,0.0,-0.36674,0.00016,29.72747]
[1777646918163,29.67,78258.92,0.0,-0.36674,0.00016,29.72747]
[1777646918265,29.67,78273.03,0.0,-0.36447,0.00016,29.67126]
[1777646918646,29.67,78273.03,0.0,-0.36447,0.00016,29.67126]
[1777646919125,29.67,78278.01,0.0,-0.36367,0.00016,29.65118]
[1777646920880,29.67,78278.01,0.0,-0.36367,0.00016,29.65118]
[1777646920891,29.67,78278.01,0.0,-0.36367,0.00016,29.65118]
[1777646920894,29.67,78278.01,0.0,-0.36367,0.00016,29.65118]
[1777646921120,29.67,78275.33,0.0,-0.3641,0.00016,29.66188]
[1777646921702,29.67,78275.33,0.0,-0.3641,0.00016,29.66188]
[1777646923196,29.67,78275.96,0.0,-0.364,0.00016,29.65935]
[1777646923202,29.67,78275.96,0.0,-0.364,0.00016,29.65935]
[1777646923239,29.67,78275.96,0.0,-0.36399,0.00016,29.6593]
[1777646923754,29.67,78275.96,0.0,-0.36399,0.00016,29.6593]
[1777646923768,29.67,78275.96,0.0,-0.36399,0.00016,29.6593]
[1777646924145,29.67,78275.96,0.0,-0.36399,0.00016,29.65925]
[1777646924684,29.67,78275.96,0.0,-0.36399,0.00016,29.65925]
[1777646924821,29.67,78275.96,0.0,-0.36399,0.00016,29.65925]
[1777646925149,29.66,78269.99,0.0,-0.36495,0.00016,29.68307]
[1777646925555,29.66,78269.99,0.0,-0.36495,0.00016,29.68307]
[1777646926156,29.66,78272.23,0.0,-0.36458,0.00016,29.67404]
[1777646928240,29.66,78277.25,0.0,-0.36378,0.00016,29.65382]
[1777646928272,29.66,78275.79,0.0,-0.36401,0.00016,29.6597]
[1777646930733,29.66,78274.33,0.0,-0.36424,0.00016,29.66546]
[1777646931361,29.66,78274.33,0.0,-0.36424,0.00016,29.66546]
[1777646932197,29.66,78279.33,0.0,-0.36343,0.00016,29.64516]
[1777646932439,29.66,78279.33,0.0,-0.36343,0.00016,29.64516]
[1777646933204,29.66,78282.0,0.0,-0.36301,0.00016,29.63435]
[1777646935218,29.66,78292.7,0.0,-0.36129,0.00016,29.59064]
[1777646936742,29.66,78295.0,0.0,-0.36093,0.00016,29.58119]
[1777646937443,29.66,78295.0,0.0,-0.36093,0.00016,29.58119]
[1777646938277,29.66,78296.66,0.0,-0.36066,0.00016,29.57435]
[1777646940226,29.66,78296.66,0.0,-0.36066,0.00016,29.57435]
[1777646940386,29.66,78301.04,0.0,-0.35996,0.00016,29.55625]
[1777646941687,29.66,78301.04,0.0,-0.35996,0.00016,29.55628]
[1777646941715,29.66,78301.04,0.0,-0.35996,0.00016,29.55628]
[1777646941722,29.66,78301.04,0.0,-0.35996,0.00016,29.55628]
[1777646941779,29.66,78301.04,0.0,-0.35996,0.00016,29.55628]
[1777646942267,29.66,78304.91,0.0,-0.35934,0.00016,29.5402]
[1777646943544,29.66,78310.79,0.0,-0.35841,0.00016,29.51566]
[1777646943938,29.66,78310.79,0.0,-0.35841,0.00016,29.51566]
[1777646943945,29.66,78310.79,0.0,-0.35841,0.00016,29.51566]
[1777646944286,29.66,78313.56,0.0,-0.35797,0.00016,29.50408]
[1777646945586,29.66,78320.83,0.0,-0.35681,0.00016,29.47352]
[1777646946296,29.66,78326.47,0.0,-0.35592,0.00016,29.44954]
[1777646951423,29.66,78323.9,0.0,-0.35632,0.00016,29.46043]
[1777646951757,29.66,78323.35,0.0,-0.35641,0.00016,29.46285]
[1777646951774,29.66,78323.35,0.0,-0.35641,0.00016,29.46285]
[1777646953745,29.66,78321.92,0.0,-0.35665,0.00016,29.4691]
[1777646954351,29.66,78323.48,0.0,-0.3564,0.00016,29.46256]
[1777646955724,29.67,78327.13,0.0,-0.35583,0.00016,29.4471]
[1777646955751,29.67,78327.13,0.0,-0.35583,0.00016,29.4471]
[1777646956366,29.67,78328.17,0.0,-0.35566,0.00016,29.44275]
[1777646961399,29.66,78321.9,0.0,-0.35665,0.00016,29.46913]
[1777646965452,29.66,78323.98,0.0,-0.35631,0.00016,29.46008]
[1777646965466,29.66,78324.46,0.0,-0.35623,0.00016,29.45797]
[1777646965471,29.66,78324.46,0.0,-0.35623,0.00016,29.45797]
[1777646965965,29.66,78324.46,0.0,-0.35623,0.00016,29.45797]
[1777646966131,29.66,78324.46,0.0,-0.35623,0.00016,29.45797]
[1777646966434,29.66,78325.49,0.0,-0.35607,0.00016,29.45362]
[1777646966884,29.66,78325.49,0.0,-0.35607,0.00016,29.45362]
[1777646966984,29.66,78325.49,0.0,-0.35607,0.00016,29.45362]
[1777646967442,29.66,78331.03,0.0,-0.35519,0.00016,29.4299]
[1777646969998,29.66,78334.73,0.0,-0.3546,0.00016,29.41397]
[1777646970464,29.66,78339.18,0.0,-0.35389,0.00016,29.39474]
[1777646972888,29.66,78338.33,0.0,-0.35401,0.00016,29.39531]
[1777646974074,29.66,78333.8,0.0,-0.35473,0.00016,29.41484]
[1777646974250,29.66,78330.67,0.0,-0.35523,0.00016,29.42828]
[1777646976821,29.66,78321.08,0.0,-0.35677,0.00016,29.46954]
[1777646983376,29.66,78321.49,0.0,-0.35671,0.00016,29.46795]
[1777646989058,29.66,78320.53,0.0,-0.35685,0.00016,29.4718]
[1777646994636,29.66,78320.11,0.0,-0.35691,0.00016,29.47334]
[1777646998357,29.66,78331.39,0.0,-0.35512,0.00016,29.4252]
[1777647004486,29.66,78335.82,0.0,-0.35441,0.00016,29.40614]
[1777647006596,29.66,78326.69,0.0,-0.35586,0.00016,29.44527]
[1777647009166,29.66,78313.95,0.0,-0.35787,0.00016,29.49875]
[1777647011755,29.65,78311.57,0.0,-0.35824,0.00016,29.50852]
[1777647013175,29.65,78311.57,0.0,-0.35824,0.00016,29.50852]
[1777647013483,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647013843,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647014150,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647014167,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647014406,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647014422,29.65,78287.42,0.0,-0.3621,0.00016,29.60842]
[1777647014506,29.65,78276.79,0.0,-0.3638,0.00016,29.65159]
[1777647014617,29.65,78276.79,0.0,-0.3638,0.00016,29.65159]
[1777647014926,29.65,78276.79,0.0,-0.3638,0.00016,29.65159]
[1777647015018,29.65,78276.79,0.0,-0.3638,0.00016,29.65159]
[1777647016001,29.65,78279.17,0.0,-0.36342,0.00016,29.64199]
[1777647016461,29.65,78279.17,0.0,-0.36342,0.00016,29.64199]
[1777647016224,29.65,78282.05,0.0,-0.36296,0.00016,29.63027]
[1777647016766,29.65,78282.05,0.0,-0.36296,0.00016,29.63027]
[1777647016861,29.65,78282.05,0.0,-0.36296,0.00016,29.63027]
[1777647017341,29.65,78283.96,0.0,-0.36265,0.00016,29.62251]
[1777647018542,29.65,78283.96,0.0,-0.36265,0.00016,29.62249]
[1777647018882,29.65,78283.96,0.0,-0.36265,0.00016,29.62249]
[1777647018969,29.65,78279.58,0.0,-0.36335,0.00016,29.64025]
[1777647020102,29.65,78279.58,0.0,-0.36335,0.00016,29.64025]
[1777647020203,29.65,78277.92,0.0,-0.36362,0.00016,29.64694]
[1777647020846,29.65,78277.92,0.0,-0.36362,0.00016,29.64694]
[1777647020931,29.65,78280.33,0.0,-0.36323,0.00016,29.63719]
[1777647022196,29.65,78280.33,0.0,-0.36323,0.00016,29.63719]
[1777647022298,29.65,78281.37,0.0,-0.36307,0.00016,29.63297]
[1777647022858,29.65,78281.37,0.0,-0.36307,0.00016,29.63297]
[1777647023401,29.65,78280.02,0.0,-0.36328,0.00016,29.63843]
[1777647024603,29.65,78280.02,0.0,-0.36328,0.00016,29.63843]
[1777647024888,29.65,78280.02,0.0,-0.36328,0.00016,29.63843]
[1777647024955,29.65,78278.18,0.0,-0.36358,0.00016,29.64586]
[1777647028644,29.65,78279.19,0.0,-0.36341,0.00016,29.64178]
[1777647028993,29.65,78279.19,0.0,-0.36341,0.00016,29.64178]
[1777647029342,29.65,78267.34,0.0,-0.36531,0.00016,29.68934]
[1777647033490,29.65,78264.49,0.0,-0.36576,0.00016,29.69754]
[1777647033503,29.65,78264.49,0.0,-0.36576,0.00016,29.69754]
[1777647034488,29.65,78265.06,0.0,-0.36567,0.00016,29.69524]
[1777647033914,29.65,78266.47,0.0,-0.36544,0.00016,29.6896]
[1777647035125,29.65,78266.47,0.0,-0.36544,0.00016,29.6896]
[1777647035199,29.65,78267.45,0.0,-0.36528,0.00016,29.68566]
[1777647035703,29.65,78267.45,0.0,-0.36528,0.00016,29.68566]
[1777647036472,29.65,78270.9,0.0,-0.36473,0.00016,29.67184]
[1777647036869,29.65,78270.9,0.0,-0.36473,0.00016,29.67184]
[1777647037146,29.65,78270.9,0.0,-0.36473,0.00016,29.67184]
[1777647037344,29.65,78270.9,0.0,-0.36473,0.00016,29.67184]
[1777647037439,29.65,78272.69,0.0,-0.36444,0.00016,29.66464]
[1777647041282,29.65,78275.54,0.0,-0.36398,0.00016,29.65314]
[1777647042681,29.65,78282.59,0.0,-0.36285,0.00016,29.62459]
[1777647044840,29.65,78282.01,0.0,-0.36294,0.00016,29.62695]
[1777647045246,29.65,78282.01,0.0,-0.36294,0.00016,29.62695]
[1777647046276,29.65,78279.81,0.0,-0.36329,0.00016,29.63587]
[1777647046287,29.65,78279.81,0.0,-0.36329,0.00016,29.63587]
[1777647047690,29.65,78279.48,0.0,-0.36335,0.00016,29.6372]
[1777647048058,29.65,78279.31,0.0,-0.36337,0.00016,29.63789]
[1777647052668,29.65,78282.1,0.0,-0.36292,0.00016,29.62655]
[1777647053398,29.65,78282.1,0.0,-0.36292,0.00016,29.62655]
[1777647053621,29.65,78280.25,0.0,-0.36322,0.00016,29.63404]
[1777647054352,29.65,78293.11,0.0,-0.36116,0.00016,29.58156]
[1777647054608,29.65,78293.11,0.0,-0.36116,0.00016,29.58156]
[1777647055511,29.65,78310.13,0.0,-0.35844,0.00016,29.51092]
[1777647056090,29.65,78310.13,0.0,-0.35844,0.00016,29.51092]
[1777647056477,29.65,78312.41,0.0,-0.35808,0.00016,29.50142]
[1777647058103,29.65,78313.54,0.0,-0.3579,0.00016,29.49666]
[1777647059547,29.65,78307.52,0.0,-0.35887,0.00016,29.52206]
[1777647060107,29.65,78309.55,0.0,-0.35855,0.00016,29.51367]
[1777647061028,29.65,78309.55,0.0,-0.35855,0.00016,29.51367]
[1777647061338,29.65,78312.05,0.0,-0.35815,0.00016,29.5032]
[1777647061819,29.65,78312.05,0.0,-0.35815,0.00016,29.5032]
[1777647062122,29.65,78312.05,0.0,-0.35815,0.00016,29.50327]
[1777647063143,29.65,78312.05,0.0,-0.35815,0.00016,29.50327]
[1777647063556,29.65,78312.05,0.0,-0.35815,0.00016,29.50327]
[1777647064241,29.65,78308.68,0.0,-0.35869,0.00016,29.51745]
[1777647068267,29.66,78320.61,0.0,-0.3568,0.00016,29.46747]
[1777647070233,29.66,78320.61,0.0,-0.3568,0.00016,29.46753]
[1777647070313,29.66,78320.6,0.0,-0.3568,0.00016,29.46763]
[1777647071707,29.66,78320.6,0.0,-0.3568,0.00016,29.46763]
[1777647071766,29.66,78320.6,0.0,-0.3568,0.00016,29.46763]
[1777647072251,29.66,78320.6,0.0,-0.3568,0.00016,29.46763]
[1777647072298,29.66,78320.6,0.0,-0.3568,0.00016,29.46763]
[1777647072395,29.66,78326.49,0.0,-0.35587,0.00016,29.44265]
[1777647074688,29.66,78332.97,0.0,-0.35484,0.00016,29.41493]
[1777647075325,29.66,78332.97,0.0,-0.35484,0.00016,29.41493]
[1777647077692,29.66,78324.9,0.0,-0.35612,0.00016,29.44935]
[1777647078252,29.66,78323.51,0.0,-0.35634,0.00016,29.45521]
[1777647080705,29.66,78324.42,0.0,-0.35619,0.00016,29.45122]
[1777647081272,29.65,78328.36,0.0,-0.35556,0.00016,29.43434]
[1777647085783,29.65,78334.93,0.0,-0.35451,0.00016,29.40598]
[1777647085804,29.65,78334.93,0.0,-0.35451,0.00016,29.40598]
[1777647086947,29.65,78337.37,0.0,-0.35412,0.00016,29.39542]
[1777647086953,29.65,78337.37,0.0,-0.35412,0.00016,29.39542]
[1777647086955,29.65,78337.37,0.0,-0.35412,0.00016,29.39542]
[1777647088806,29.65,78339.47,0.0,-0.35379,0.00016,29.3863]
[1777647088830,29.65,78339.47,0.0,-0.35379,0.00016,29.3863]
[1777647089664,29.65,78338.74,0.0,-0.3539,0.00016,29.38942]
[1777647090366,29.65,78338.74,0.0,-0.3539,0.00016,29.38942]
[1777647090384,29.65,78338.74,0.0,-0.3539,0.00016,29.38942]
[1777647090413,29.65,78338.74,0.0,-0.3539,0.00016,29.38942]
[1777647090438,29.65,78339.92,0.0,-0.35372,0.00016,29.38429]
[1777647093436,29.65,78343.06,0.0,-0.3532,0.00016,29.36755]
[1777647093485,29.65,78343.06,0.0,-0.3532,0.00016,29.36755]
[1777647093488,29.65,78343.06,0.0,-0.3532,0.00016,29.36755]
[1777647093829,29.65,78350.57,0.0,-0.35201,0.00016,29.33476]
[1777647095308,29.65,78350.57,0.0,-0.35201,0.00016,29.33476]
[1777647095840,29.65,78358.15,0.0,-0.35082,0.00016,29.30146]
[1777647096525,29.65,78358.15,0.0,-0.35082,0.00016,29.30146]
[1777647096376,29.65,78358.15,0.0,-0.35082,0.00016,29.30146]
[1777647097120,29.65,78358.15,0.0,-0.35082,0.00016,29.30146]
[1777647102419,29.65,78355.09,0.0,-0.35131,0.00016,29.31518]
[1777647105628,29.65,78363.12,0.0,-0.35004,0.00016,29.2798]
[1777647106452,29.66,78364.63,0.0,-0.3498,0.00016,29.27315]
[1777647107592,29.66,78364.63,0.0,-0.3498,0.00016,29.27315]
[1777647107564,29.66,78374.03,0.0,-0.34832,0.00016,29.23124]
[1777647109549,29.66,78373.64,0.0,-0.34839,0.00016,29.23307]
[1777647110482,29.66,78378.44,0.0,-0.34764,0.00016,29.21168]
[1777647111237,29.66,78378.44,0.0,-0.34764,0.00016,29.21168]
[1777647111244,29.66,78378.44,0.0,-0.34764,0.00016,29.21168]
[1777647111637,29.66,78380.19,0.0,-0.34736,0.00016,29.20389]
[1777647111732,29.66,78380.19,0.0,-0.34736,0.00016,29.20389]
[1777647113673,29.66,78388.13,0.0,-0.34612,0.00016,29.16812]
[1777647114601,29.66,78388.13,0.0,-0.34612,0.00016,29.16812]
[1777647114620,29.66,78387.79,0.0,-0.34618,0.00016,29.16976]
[1777647115083,29.66,78387.79,0.0,-0.34618,0.00016,29.16976]
[1777647115608,29.66,78387.79,0.0,-0.34618,0.00016,29.16976]
[1777647115622,29.66,78387.79,0.0,-0.34618,0.00016,29.16976]
[1777647115620,29.66,78393.41,0.0,-0.3453,0.00016,29.14421]
[1777647116130,29.66,78393.41,0.0,-0.3453,0.00016,29.14421]
[1777647117084,29.66,78400.35,0.0,-0.34421,0.00016,29.11233]
[1777647117526,29.66,78400.35,0.0,-0.34421,0.00016,29.11233]
[1777647118676,29.66,78406.89,0.0,-0.34318,0.00016,29.08207]
[1777647118875,29.66,78406.89,0.0,-0.34318,0.00016,29.08207]
[1777647119647,29.66,78406.89,0.0,-0.34318,0.00016,29.08208]
[1777647120551,29.66,78403.43,0.0,-0.34372,0.00016,29.0981]
[1777647121815,29.66,78403.43,0.0,-0.34373,0.00016,29.09819]
[1777647122565,29.66,78403.16,0.0,-0.34377,0.00016,29.09952]
[1777647123358,29.66,78403.16,0.0,-0.34377,0.00016,29.09952]
[1777647123851,29.66,78408.71,0.0,-0.3429,0.00016,29.07383]
[1777647123861,29.66,78408.71,0.0,-0.3429,0.00016,29.07383]
[1777647123863,29.66,78408.71,0.0,-0.3429,0.00016,29.07383]
[1777647123891,29.66,78408.71,0.0,-0.3429,0.00016,29.07383]
[1777647129297,29.66,78404.41,0.0,-0.34358,0.00016,29.09384]
[1777647129393,29.66,78404.41,0.0,-0.34358,0.00016,29.09384]
[1777647129429,29.66,78404.41,0.0,-0.34358,0.00016,29.09384]
[1777647134651,29.66,78403.42,0.0,-0.34373,0.00016,29.09838]
[1777647136051,29.66,78404.7,0.0,-0.34353,0.00016,29.09255]
[1777647142639,29.67,78405.16,0.0,-0.34348,0.00016,29.09098]
[1777647142769,29.67,78405.8,0.0,-0.34338,0.00016,29.08813]
[1777647142808,29.67,78405.8,0.0,-0.34338,0.00016,29.08813]
[1777647142870,29.67,78408.73,0.0,-0.34292,0.00016,29.07455]
[1777647147875,29.67,78406.58,0.0,-0.34327,0.00016,29.08496]
[1777647147887,29.67,78406.58,0.0,-0.34327,0.00016,29.08496]
[1777647147917,29.67,78406.58,0.0,-0.34327,0.00016,29.08496]
[1777647148550,29.67,78406.58,0.0,-0.34327,0.00016,29.08496]
[1777647148651,29.67,78404.77,0.0,-0.34356,0.00016,29.09354]
[1777647150192,29.67,78404.77,0.0,-0.34356,0.00016,29.09354]
[1777647150293,29.67,78403.44,0.0,-0.34378,0.00016,29.09978]
[1777647154837,29.68,78405.88,0.0,-0.34339,0.00016,29.08574]
[1777647154864,29.68,78405.88,0.0,-0.34339,0.00016,29.08574]
[1777647155608,29.68,78410.94,0.0,-0.34261,0.00016,29.06249]
[1777647156282,29.68,78410.94,0.0,-0.34261,0.00016,29.06249]
[1777647156291,29.68,78410.94,0.0,-0.34261,0.00016,29.06249]
[1777647156345,29.68,78412.03,0.0,-0.34243,0.00016,29.05742]
[1777647158309,29.68,78412.03,0.0,-0.34244,0.00016,29.05754]
[1777647158336,29.68,78411.55,0.0,-0.34252,0.00016,29.05989]
[1777647163854,29.68,78411.94,0.0,-0.34248,0.00016,29.05882]
[1777647166458,29.68,78410.71,0.0,-0.34268,0.00016,29.06466]
[1777647166504,29.69,78411.46,0.0,-0.34257,0.00016,29.06142]
[1777647169012,29.69,78411.81,0.0,-0.34252,0.00016,29.05992]
[1777647169128,29.69,78406.48,0.0,-0.34335,0.00016,29.08476]
[1777647170804,29.69,78406.48,0.0,-0.34336,0.00016,29.08487]
[1777647170849,29.69,78406.48,0.0,-0.34336,0.00016,29.08487]
[1777647172546,29.69,78402.88,0.0,-0.34393,0.00016,29.10169]
[1777647172553,29.69,78402.88,0.0,-0.34393,0.00016,29.10169]
[1777647172597,29.69,78404.7,0.0,-0.34365,0.00016,29.09339]
[1777647174563,29.69,78404.7,0.0,-0.34365,0.00016,29.09339]
[1777647174603,29.69,78404.73,0.0,-0.34365,0.00016,29.09343]
[1777647175138,29.69,78404.73,0.0,-0.34365,0.00016,29.09343]
[1777647175801,29.69,78404.46,0.0,-0.34369,0.00016,29.09468]
[1777647176586,29.69,78404.46,0.0,-0.34369,0.00016,29.09468]
[1777647176615,29.69,78404.46,0.0,-0.34369,0.00016,29.09468]
[1777647176640,29.69,78403.88,0.0,-0.34378,0.00016,29.09752]
[1777647181681,29.7,78409.36,0.0,-0.34294,0.00016,29.07257]
[1777647182715,29.7,78409.36,0.0,-0.34294,0.00016,29.07257]
[1777647183148,29.7,78409.36,0.0,-0.34294,0.00016,29.07257]
[1777647183166,29.7,78409.36,0.0,-0.34294,0.00016,29.07257]
[1777647183175,29.7,78409.4,0.0,-0.34294,0.00016,29.07247]
[1777647186461,29.7,78410.05,0.0,-0.34284,0.00016,29.06963]
[1777647186489,29.7,78410.05,0.0,-0.34284,0.00016,29.06963]
[1777647186536,29.7,78410.05,0.0,-0.34284,0.00016,29.06963]
[1777647186937,29.7,78403.49,0.0,-0.34387,0.00016,29.10006]
[1777647186971,29.7,78403.49,0.0,-0.34387,0.00016,29.10006]
[1777647187552,29.7,78403.49,0.0,-0.34387,0.00016,29.10006]
[1777647187591,29.7,78403.49,0.0,-0.34387,0.00016,29.10006]
[1777647188640,29.7,78399.79,0.0,-0.34446,0.00016,29.11727]
[1777647192050,29.7,78390.53,0.0,-0.34591,0.00016,29.15975]
[1777647194948,29.7,78388.07,0.0,-0.3463,0.00016,29.17097]
[1777647195071,29.7,78388.07,0.0,-0.3463,0.00016,29.17098]
[1777647196474,29.7,78388.07,0.0,-0.3463,0.00016,29.17098]
[1777647196538,29.7,78388.07,0.0,-0.3463,0.00016,29.17098]
[1777647196571,29.7,78387.06,0.0,-0.34646,0.00016,29.17559]
[1777647201733,29.7,78384.96,0.0,-0.34679,0.00016,29.18512]
[1777647203071,29.7,78378.73,0.0,-0.34777,0.00016,29.21324]
[1777647203333,29.7,78378.73,0.0,-0.34777,0.00016,29.21324]
[1777647203434,29.7,78374.89,0.0,-0.34838,0.00016,29.23047]
[1777647203860,29.7,78374.89,0.0,-0.34838,0.00016,29.23047]
[1777647204220,29.7,78371.01,0.0,-0.34899,0.00016,29.24791]
[1777647205111,29.7,78371.01,0.0,-0.34899,0.00016,29.24791]
[1777647205276,29.7,78371.01,0.0,-0.34899,0.00016,29.24791]
[1777647205315,29.7,78371.01,0.0,-0.34899,0.00016,29.24791]
[1777647205520,29.7,78368.27,0.0,-0.34942,0.00016,29.26009]
[1777647205812,29.7,78368.27,0.0,-0.34942,0.00016,29.26009]
[1777647205863,29.7,78368.27,0.0,-0.34942,0.00016,29.26009]
[1777647206732,29.7,78368.27,0.0,-0.34942,0.00016,29.26009]
[1777647206767,29.7,78360.52,0.0,-0.35065,0.00016,29.2945]
[1777647207130,29.7,78360.52,0.0,-0.35065,0.00016,29.2945]
[1777647207458,29.7,78360.52,0.0,-0.35065,0.00016,29.2945]
[1777647207475,29.7,78360.52,0.0,-0.35065,0.00016,29.2945]
[1777647207491,29.7,78360.52,0.0,-0.35065,0.00016,29.2945]
[1777647208082,29.7,78359.11,0.0,-0.35087,0.00016,29.3008]
[1777647208116,29.7,78359.11,0.0,-0.35087,0.00016,29.3008]
[1777647208184,29.7,78358.84,0.0,-0.35092,0.00016,29.30199]
[1777647213198,29.7,78357.57,0.0,-0.35111,0.00016,29.30457]
[1777647218238,29.7,78354.45,0.0,-0.3516,0.00016,29.31839]
[1777647220433,29.7,78351.46,0.0,-0.35208,0.00016,29.3315]
[1777647220448,29.7,78351.46,0.0,-0.35208,0.00016,29.3315]
[1777647220454,29.7,78351.46,0.0,-0.35208,0.00016,29.3315]
[1777647220477,29.7,78351.46,0.0,-0.35208,0.00016,29.3315]
[1777647220682,29.7,78353.23,0.0,-0.3518,0.00016,29.32375]
[1777647226291,29.7,78347.53,0.0,-0.3527,0.00016,29.34858]
[1777647229312,29.7,78338.76,0.0,-0.35408,0.00016,29.38649]
[1777647234346,29.7,78336.02,0.0,-0.35451,0.00016,29.39806]
[1777647235725,29.7,78336.02,0.0,-0.35451,0.00016,29.39806]
[1777647235739,29.7,78336.02,0.0,-0.35451,0.00016,29.39806]
[1777647235740,29.7,78336.02,0.0,-0.35451,0.00016,29.39806]
[1777647236362,29.7,78335.18,0.0,-0.35464,0.00016,29.40158]
[1777647241397,29.7,78333.87,0.0,-0.35484,0.00016,29.40697]
[1777647244057,29.7,78331.54,0.0,-0.35521,0.00016,29.41687]
[1777647244118,29.7,78331.54,0.0,-0.35521,0.00016,29.41687]
[1777647244182,29.7,78331.54,0.0,-0.35521,0.00016,29.41687]
[1777647244265,29.7,78331.54,0.0,-0.35521,0.00016,29.41687]
[1777647247439,29.7,78345.54,0.0,-0.35298,0.00016,29.35637]
[1777647252475,29.7,78344.49,0.0,-0.35315,0.00016,29.36089]
[1777647254473,29.7,78344.21,0.0,-0.35319,0.00016,29.36209]
[1777647254489,29.7,78344.21,0.0,-0.35319,0.00016,29.36209]
[1777647254574,29.7,78344.53,0.0,-0.35314,0.00016,29.36067]
[1777647257169,29.7,78343.83,0.0,-0.35325,0.00016,29.36369]
[1777647257196,29.7,78343.83,0.0,-0.35325,0.00016,29.36369]
[1777647257510,29.7,78343.94,0.0,-0.35323,0.00016,29.36319]
[1777647258456,29.7,78343.94,0.0,-0.35323,0.00016,29.36319]
[1777647258494,29.7,78343.94,0.0,-0.35323,0.00016,29.36319]
[1777647258557,29.7,78343.89,0.0,-0.35324,0.00016,29.36339]
[1777647261902,29.7,78345.4,0.0,-0.353,0.00016,29.35676]
[1777647261942,29.7,78345.4,0.0,-0.353,0.00016,29.35676]
[1777647262545,29.7,78346.33,0.0,-0.35285,0.00016,29.35272]
[1777647264674,29.7,78346.33,0.0,-0.35285,0.00016,29.35272]
[1777647264710,29.7,78346.33,0.0,-0.35285,0.00016,29.35272]
[1777647264776,29.7,78347.23,0.0,-0.35271,0.00016,29.34876]
[1777647270398,29.69,78349.7,0.0,-0.35231,0.00016,29.33794]
[1777647270674,29.69,78349.7,0.0,-0.35231,0.00016,29.33794]
[1777647270733,29.69,78349.7,0.0,-0.35231,0.00016,29.33794]
[1777647270754,29.69,78347.16,0.0,-0.35272,0.00016,29.34901]
[1777647271992,29.69,78347.16,0.0,-0.3527,0.00016,29.34589]
[1777647272021,29.69,78347.16,0.0,-0.3527,0.00016,29.34589]
[1777647272043,29.69,78347.16,0.0,-0.3527,0.00016,29.34589]
[1777647272317,29.69,78347.16,0.0,-0.3527,0.00016,29.34589]
[1777647272523,29.69,78347.16,0.0,-0.3527,0.00016,29.34589]
[1777647272742,29.69,78328.16,0.0,-0.35572,0.00016,29.42778]
[1777647273428,29.69,78328.16,0.0,-0.35572,0.00016,29.42778]
[1777647273480,29.69,78328.16,0.0,-0.35572,0.00016,29.42778]
[1777647273546,29.69,78328.16,0.0,-0.35572,0.00016,29.42778]
[1777647273588,29.69,78328.16,0.0,-0.35572,0.00016,29.42778]
[1777647273781,29.69,78319.18,0.0,-0.35715,0.00016,29.46595]
[1777647274233,29.69,78319.18,0.0,-0.35715,0.00016,29.46595]
[1777647274715,29.69,78319.18,0.0,-0.35715,0.00016,29.46595]
[1777647274751,29.69,78319.18,0.0,-0.35715,0.00016,29.46595]
[1777647274629,29.7,78319.18,0.0,-0.35715,0.00016,29.46601]
[1777647275353,29.7,78319.18,0.0,-0.35715,0.00016,29.46601]
[1777647275405,29.7,78319.18,0.0,-0.35715,0.00016,29.46601]
[1777647276245,29.7,78315.81,0.0,-0.35769,0.00016,29.48027]
[1777647276606,29.7,78315.81,0.0,-0.35769,0.00016,29.48027]
[1777647276629,29.7,78315.81,0.0,-0.35769,0.00016,29.48027]
[1777647276707,29.7,78313.62,0.0,-0.35804,0.00016,29.48952]
[1777647277442,29.7,78313.62,0.0,-0.35804,0.00016,29.48952]
[1777647277485,29.7,78313.62,0.0,-0.35804,0.00016,29.48952]
[1777647277651,29.7,78313.62,0.0,-0.35804,0.00016,29.48957]
[1777647280695,29.7,78313.43,0.0,-0.35807,0.00016,29.49045]
[1777647280775,29.7,78309.19,0.0,-0.35875,0.00016,29.50824]
[1777647282322,29.7,78309.19,0.0,-0.35875,0.00016,29.50826]
[1777647282634,29.7,78309.19,0.0,-0.35875,0.00016,29.50826]
[1777647282736,29.7,78309.54,0.0,-0.35869,0.00016,29.50682]
[1777647284357,29.7,78309.54,0.0,-0.35869,0.00016,29.50685]
[1777647284698,29.7,78308.6,0.0,-0.35885,0.00016,29.5108]
[1777647289734,29.7,78304.69,0.0,-0.35947,0.00016,29.52716]
[1777647290938,29.7,78303.45,0.0,-0.35967,0.00016,29.53232]
[1777647290968,29.7,78303.45,0.0,-0.35967,0.00016,29.53232]
[1777647292472,29.7,78303.45,0.0,-0.35967,0.00016,29.53232]
[1777647292484,29.7,78303.45,0.0,-0.35967,0.00016,29.53232]
[1777647292755,29.7,78299.94,0.0,-0.36023,0.00016,29.54685]
[1777647297817,29.7,78300.14,0.0,-0.3602,0.00016,29.54599]
[1777647297995,29.7,78300.78,0.0,-0.36009,0.00016,29.54333]
[1777647298273,29.7,78300.78,0.0,-0.36009,0.00016,29.54333]
[1777647298798,29.7,78289.89,0.0,-0.36183,0.00016,29.58808]
[1777647299436,29.7,78289.89,0.0,-0.36183,0.00016,29.58808]
[1777647299444,29.7,78289.89,0.0,-0.36183,0.00016,29.58808]
[1777647299474,29.7,78289.89,0.0,-0.36183,0.00016,29.58808]
[1777647300649,29.7,78280.55,0.0,-0.36333,0.00016,29.62598]
[1777647300711,29.7,78280.55,0.0,-0.36333,0.00016,29.62598]
[1777647300780,29.7,78280.55,0.0,-0.36333,0.00016,29.62598]
[1777647300813,29.7,78280.27,0.0,-0.36337,0.00016,29.62705]
[1777647301233,29.7,78280.27,0.0,-0.36337,0.00016,29.62705]
[1777647301259,29.7,78280.27,0.0,-0.36337,0.00016,29.62705]
[1777647301818,29.7,78280.01,0.0,-0.36341,0.00016,29.62803]
[1777647302192,29.7,78280.01,0.0,-0.36341,0.00016,29.62803]
[1777647302682,29.7,78280.01,0.0,-0.36341,0.00016,29.62803]
[1777647303987,29.7,78278.63,0.0,-0.36362,0.00016,29.63348]
[1777647304839,29.7,78281.66,0.0,-0.36314,0.00016,29.62118]
[1777647305295,29.7,78281.66,0.0,-0.36314,0.00016,29.62118]
[1777647305336,29.7,78281.66,0.0,-0.36314,0.00016,29.62118]
[1777647305846,29.7,78285.57,0.0,-0.36251,0.00016,29.60528]
[1777647311119,29.69,78288.41,0.0,-0.36205,0.00016,29.59358]
[1777647311172,29.69,78288.41,0.0,-0.36205,0.00016,29.59358]
[1777647311201,29.69,78288.41,0.0,-0.36205,0.00016,29.59358]
[1777647311726,29.69,78289.73,0.0,-0.36184,0.00016,29.58814]
[1777647312834,29.69,78289.73,0.0,-0.36184,0.00016,29.58814]
[1777647312843,29.69,78289.73,0.0,-0.36184,0.00016,29.58814]
[1777647312933,29.69,78294.25,0.0,-0.36111,0.00016,29.56961]
[1777647314115,29.69,78294.25,0.0,-0.36111,0.00016,29.56961]
[1777647314821,29.69,78294.25,0.0,-0.36111,0.00016,29.56961]
[1777647315715,29.69,78296.14,0.0,-0.36081,0.00016,29.56181]
[1777647316411,29.69,78296.14,0.0,-0.36081,0.00016,29.56181]
[1777647316918,29.69,78301.26,0.0,-0.35999,0.00016,29.54068]
[1777647317347,29.69,78303.37,0.0,-0.35966,0.00016,29.53193]
[1777647318938,29.69,78303.37,0.0,-0.35966,0.00016,29.53195]
[1777647318952,29.69,78303.37,0.0,-0.35966,0.00016,29.53195]
[1777647319040,29.69,78304.95,0.0,-0.35941,0.00016,29.5254]
[1777647324979,29.69,78305.26,0.0,-0.35936,0.00016,29.52425]
[1777647330016,29.7,78297.31,0.0,-0.36063,0.00016,29.55724]
[1777647335051,29.7,78294.43,0.0,-0.36108,0.00016,29.56603]
[1777647336976,29.7,78293.95,0.0,-0.36116,0.00016,29.56801]
[1777647337048,29.7,78293.95,0.0,-0.36116,0.00016,29.56801]
[1777647337064,29.7,78293.95,0.0,-0.36116,0.00016,29.56801]
[1777647340733,29.7,78297.02,0.0,-0.36067,0.00016,29.55542]
[1777647340762,29.7,78297.02,0.0,-0.36067,0.00016,29.55542]
[1777647341256,29.7,78299.17,0.0,-0.36033,0.00016,29.5466]
[1777647342550,29.7,78299.42,0.0,-0.36029,0.00016,29.54557]
[1777647342590,29.7,78299.42,0.0,-0.36029,0.00016,29.54557]
[1777647342602,29.7,78299.42,0.0,-0.36029,0.00016,29.54557]
[1777647342675,29.7,78299.42,0.0,-0.36029,0.00016,29.54557]
[1777647342715,29.7,78299.42,0.0,-0.36029,0.00016,29.54557]
[1777647342871,29.7,78301.71,0.0,-0.35993,0.00016,29.53615]
[1777647343487,29.7,78301.71,0.0,-0.35993,0.00016,29.53615]
[1777647343562,29.7,78306.05,0.0,-0.35923,0.00016,29.51814]
[1777647349147,29.7,78310.86,0.0,-0.35848,0.00016,29.49841]
[1777647354182,29.7,78316.27,0.0,-0.35763,0.00016,29.47605]
[1777647359174,29.7,78316.92,0.0,-0.35753,0.00016,29.47355]
[1777647359228,29.7,78316.92,0.0,-0.35753,0.00016,29.47355]
[1777647359280,29.7,78316.92,0.0,-0.35753,0.00016,29.47355]
[1777647359322,29.7,78316.92,0.0,-0.35753,0.00016,29.47355]
[1777647359542,29.7,78316.92,0.0,-0.35753,0.00016,29.47355]
[1777647359601,29.7,78330.09,0.0,-0.35544,0.00016,29.41771]
[1777647362454,29.71,78334.02,0.0,-0.35482,0.00016,29.40098]
[1777647362498,29.71,78334.02,0.0,-0.35482,0.00016,29.40098]
[1777647362923,29.71,78333.58,0.0,-0.3549,0.00016,29.40302]
[1777647362951,29.71,78333.58,0.0,-0.3549,0.00016,29.40302]
[1777647363246,29.71,78333.58,0.0,-0.3549,0.00016,29.40302]
[1777647365246,29.71,78335.93,0.0,-0.35453,0.00016,29.393]
[1777647365277,29.71,78335.93,0.0,-0.35453,0.00016,29.393]
[1777647365320,29.71,78335.93,0.0,-0.35453,0.00016,29.393]
[1777647365337,29.71,78335.93,0.0,-0.35453,0.00016,29.393]
[1777647365452,29.71,78340.24,0.0,-0.35385,0.00016,29.37451]
[1777647370434,29.71,78343.37,0.0,-0.35335,0.00016,29.36094]
[1777647370465,29.71,78343.37,0.0,-0.35335,0.00016,29.36094]
[1777647370478,29.71,78343.37,0.0,-0.35335,0.00016,29.36094]
[1777647370506,29.71,78341.01,0.0,-0.35372,0.00016,29.37111]
[1777647371723,29.71,78341.01,0.0,-0.35372,0.00016,29.37111]
[1777647371770,29.71,78341.01,0.0,-0.35372,0.00016,29.37111]
[1777647373765,29.71,78342.14,0.0,-0.35354,0.00016,29.36611]
[1777647373851,29.71,78345.93,0.0,-0.35294,0.00016,29.34963]
[1777647374954,29.71,78345.93,0.0,-0.35294,0.00016,29.34963]
[1777647375007,29.71,78345.93,0.0,-0.35294,0.00016,29.34963]
[1777647375024,29.71,78345.93,0.0,-0.35294,0.00016,29.34963]
[1777647375328,29.71,78347.0,0.0,-0.35277,0.00016,29.34496]
[1777647376990,29.7,78345.4,0.0,-0.35301,0.00016,29.35177]
[1777647377036,29.7,78345.4,0.0,-0.35301,0.00016,29.35177]
[1777647377820,29.7,78345.4,0.0,-0.35301,0.00016,29.35177]
[1777647379721,29.7,78345.29,0.0,-0.35303,0.00016,29.35223]
[1777647379766,29.7,78345.29,0.0,-0.35303,0.00016,29.35223]
[1777647379779,29.7,78345.29,0.0,-0.35303,0.00016,29.35223]
[1777647381037,29.7,78344.61,0.0,-0.35314,0.00016,29.35513]
[1777647381071,29.7,78344.61,0.0,-0.35314,0.00016,29.35513]
[1777647381869,29.7,78344.61,0.0,-0.35314,0.00016,29.35513]
[1777647385583,29.7,78341.26,0.0,-0.35366,0.00016,29.36955]
[1777647385612,29.7,78341.26,0.0,-0.35366,0.00016,29.36955]
[1777647385834,29.7,78338.07,0.0,-0.35417,0.00016,29.38326]
[1777647387512,29.7,78335.18,0.0,-0.35463,0.00016,29.39566]
[1777647387553,29.7,78335.18,0.0,-0.35463,0.00016,29.39566]
[1777647387653,29.7,78335.33,0.0,-0.3546,0.00016,29.39501]
[1777647388209,29.7,78335.33,0.0,-0.3546,0.00016,29.39501]
[1777647388252,29.7,78335.33,0.0,-0.3546,0.00016,29.39501]
[1777647388422,29.7,78335.33,0.0,-0.3546,0.00016,29.39496]
[1777647389059,29.7,78335.33,0.0,-0.3546,0.00016,29.39496]
[1777647389093,29.7,78335.33,0.0,-0.3546,0.00016,29.39496]
[1777647389681,29.7,78335.33,0.0,-0.3546,0.00016,29.39496]
[1777647389701,29.7,78335.33,0.0,-0.3546,0.00016,29.39496]
[1777647390783,29.7,78333.31,0.0,-0.35492,0.00016,29.40351]
[1777647391059,29.7,78333.37,0.0,-0.3549,0.00016,29.40319]
[1777647391107,29.7,78333.37,0.0,-0.3549,0.00016,29.40319]
[1777647391117,29.7,78333.37,0.0,-0.3549,0.00016,29.40319]
[1777647391703,29.7,78333.37,0.0,-0.3549,0.00016,29.40319]
[1777647391737,29.7,78333.37,0.0,-0.3549,0.00016,29.40319]
[1777647391804,29.7,78344.79,0.0,-0.35308,0.00016,29.35074]
[1777647393246,29.7,78344.79,0.0,-0.35308,0.00016,29.35074]
[1777647393282,29.7,78344.79,0.0,-0.35308,0.00016,29.35074]
[1777647393802,29.7,78344.79,0.0,-0.35308,0.00016,29.35074]
[1777647393901,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394053,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394084,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394833,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394850,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394853,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394879,29.7,78348.27,0.0,-0.35253,0.00016,29.33555]
[1777647394893,29.7,78347.79,0.0,-0.3526,0.00016,29.33763]
[1777647396087,29.7,78347.79,0.0,-0.3526,0.00016,29.33763]
[1777647401513,29.7,78345.02,0.0,-0.35304,0.00016,29.34959]
[1777647406547,29.7,78346.07,0.0,-0.35287,0.00016,29.34499]
[1777647411585,29.7,78349.09,0.0,-0.35239,0.00016,29.33186]
[1777647416620,29.7,78350.98,0.0,-0.3521,0.00016,29.32366]
[1777647421659,29.7,78350.08,0.0,-0.35224,0.00016,29.32765]
[1777647423163,29.7,78354.74,0.0,-0.3515,0.00016,29.30728]
[1777647423204,29.7,78354.74,0.0,-0.3515,0.00016,29.30728]
[1777647423219,29.7,78354.74,0.0,-0.3515,0.00016,29.30728]
[1777647423293,29.7,78354.74,0.0,-0.3515,0.00016,29.30728]
[1777647424495,29.7,78357.21,0.0,-0.35111,0.00016,29.29642]
[1777647424693,29.7,78357.93,0.0,-0.351,0.00016,29.29328]
[1777647426972,29.7,78357.93,0.0,-0.351,0.00016,29.29321]
[1777647427008,29.7,78358.92,0.0,-0.35084,0.00016,29.28879]
[1777647428159,29.7,78360.16,0.0,-0.35065,0.00016,29.2834]
[1777647428169,29.7,78360.16,0.0,-0.35065,0.00016,29.2834]
[1777647428243,29.7,78360.16,0.0,-0.35065,0.00016,29.2834]
[1777647428541,29.7,78360.16,0.0,-0.35065,0.00016,29.2834]
[1777647430402,29.7,78359.81,0.0,-0.35071,0.00016,29.28503]
[1777647430441,29.7,78359.81,0.0,-0.35071,0.00016,29.28503]
[1777647430718,29.7,78359.81,0.0,-0.35071,0.00016,29.28508]
[1777647432276,29.7,78359.12,0.0,-0.35081,0.00016,29.28806]
[1777647432314,29.7,78359.12,0.0,-0.35081,0.00016,29.28806]
[1777647432732,29.7,78358.47,0.0,-0.35091,0.00016,29.29087]
[1777647434651,29.7,78352.87,0.0,-0.3518,0.00016,29.31548]
[1777647434746,29.7,78350.96,0.0,-0.3521,0.00016,29.32386]
[1777647439781,29.7,78348.83,0.0,-0.35244,0.00016,29.3332]
[1777647444884,29.7,78349.09,0.0,-0.3524,0.00016,29.33207]
[1777647449962,29.7,78347.42,0.0,-0.35266,0.00016,29.33932]
[1777647456093,29.7,78350.16,0.0,-0.35221,0.00016,29.32416]
[1777647465035,29.7,78347.88,0.0,-0.35257,0.00016,29.33404]
[1777647470298,29.7,78343.58,0.0,-0.35325,0.00016,29.35267]
[1777647474262,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474338,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474391,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474422,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474768,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474784,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474811,29.7,78346.37,0.0,-0.35281,0.00016,29.34043]
[1777647474869,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647475438,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647475476,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647475494,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647475970,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647476004,29.7,78349.24,0.0,-0.35235,0.00016,29.32791]
[1777647475577,29.7,78357.36,0.0,-0.35107,0.00016,29.29233]
[1777647476105,29.7,78357.36,0.0,-0.35107,0.00016,29.29232]
[1777647481444,29.7,78360.1,0.0,-0.35064,0.00016,29.28035]
[1777647481657,29.7,78348.77,0.0,-0.35243,0.00016,29.33009]
[1777647485980,29.7,78349.66,0.0,-0.35229,0.00016,29.32621]
[1777647486023,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486068,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486296,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486468,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486480,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486949,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647486993,29.7,78348.97,0.0,-0.3524,0.00016,29.32922]
[1777647487026,29.7,78344.84,0.0,-0.35305,0.00016,29.34719]
[1777647487427,29.7,78344.84,0.0,-0.35305,0.00016,29.34719]
[1777647487679,29.7,78344.84,0.0,-0.35305,0.00016,29.34719]
[1777647487719,29.7,78344.84,0.0,-0.35305,0.00016,29.34719]
[1777647487762,29.7,78331.6,0.0,-0.35515,0.00016,29.40429]
[1777647489507,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489546,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489612,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489626,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489829,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489854,29.7,78330.71,0.0,-0.35529,0.00016,29.40808]
[1777647489925,29.7,78328.71,0.0,-0.35561,0.00016,29.41649]
[1777647490299,29.7,78328.71,0.0,-0.35561,0.00016,29.41649]
[1777647490479,29.7,78315.33,0.0,-0.35773,0.00016,29.47318]
[1777647491839,29.7,78308.07,0.0,-0.35889,0.00016,29.50356]
[1777647495706,29.7,78309.62,0.0,-0.35864,0.00016,29.49713]
[1777647495750,29.7,78309.62,0.0,-0.35864,0.00016,29.49713]
[1777647495762,29.7,78309.62,0.0,-0.35864,0.00016,29.49713]
[1777647496040,29.7,78309.62,0.0,-0.35864,0.00016,29.49713]
[1777647495878,29.7,78310.66,0.0,-0.35848,0.00016,29.49282]
[1777647496084,29.7,78310.66,0.0,-0.35848,0.00016,29.49282]
[1777647496246,29.7,78310.87,0.0,-0.35845,0.00016,29.49195]
[1777647497592,29.7,78310.87,0.0,-0.35845,0.00016,29.49195]
[1777647497870,29.7,78310.87,0.0,-0.35845,0.00016,29.49195]
[1777647497947,29.7,78306.65,0.0,-0.35912,0.00016,29.5096]
[1777647503165,29.7,78301.26,0.0,-0.35998,0.00016,29.53195]
[1777647503200,29.7,78301.26,0.0,-0.35998,0.00016,29.53195]
[1777647503636,29.7,78301.26,0.0,-0.35998,0.00016,29.53195]
[1777647505676,29.7,78299.98,0.0,-0.36018,0.00016,29.53723]
[1777647508287,29.7,78291.31,0.0,-0.36156,0.00016,29.57282]
[1777647513731,29.7,78289.17,0.0,-0.36189,0.00016,29.5783]
[1777647513760,29.7,78289.17,0.0,-0.36189,0.00016,29.5783]
[1777647513792,29.7,78289.17,0.0,-0.36189,0.00016,29.5783]
[1777647515291,29.7,78296.34,0.0,-0.36074,0.00016,29.54885]
[1777647515824,29.7,78296.34,0.0,-0.36074,0.00016,29.54885]
[1777647515831,29.7,78296.34,0.0,-0.36074,0.00016,29.54885]
[1777647515847,29.7,78296.34,0.0,-0.36074,0.00016,29.54885]
[1777647516256,29.69,78295.85,0.0,-0.36082,0.00016,29.55083]
[1777647516391,29.69,78295.85,0.0,-0.36082,0.00016,29.55083]
[1777647516403,29.69,78295.85,0.0,-0.36082,0.00016,29.55083]
[1777647516461,29.69,78297.08,0.0,-0.36062,0.00016,29.54576]
[1777647522428,29.69,78297.63,0.0,-0.36053,0.00016,29.54342]
[1777647527462,29.69,78295.23,0.0,-0.36091,0.00016,29.55325]
[1777647532496,29.69,78293.22,0.0,-0.36123,0.00016,29.56141]
[1777647536960,29.69,78290.82,0.0,-0.36161,0.00016,29.57119]
[1777647537044,29.69,78286.91,0.0,-0.36224,0.00016,29.58711]
[1777647542573,29.69,78285.36,0.0,-0.36248,0.00016,29.59328]
[1777647543124,29.69,78285.36,0.0,-0.36248,0.00016,29.59328]
[1777647544277,29.69,78289.68,0.0,-0.36179,0.00016,29.57565]
[1777647544852,29.69,78289.68,0.0,-0.36179,0.00016,29.57565]
[1777647544885,29.69,78289.68,0.0,-0.36179,0.00016,29.57565]
[1777647544924,29.69,78289.68,0.0,-0.36179,0.00016,29.57565]
[1777647544935,29.69,78294.16,0.0,-0.36107,0.00016,29.55728]
[1777647545688,29.69,78294.16,0.0,-0.36107,0.00016,29.55728]
[1777647545714,29.69,78294.16,0.0,-0.36107,0.00016,29.55728]
[1777647545815,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647546408,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647546433,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647546449,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647546908,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647546940,29.69,78292.41,0.0,-0.36135,0.00016,29.56446]
[1777647548340,29.69,78290.83,0.0,-0.3616,0.00016,29.57092]
[1777647548803,29.69,78290.83,0.0,-0.3616,0.00016,29.57092]
[1777647548842,29.69,78290.83,0.0,-0.3616,0.00016,29.57092]
[1777647548860,29.69,78290.83,0.0,-0.3616,0.00016,29.57092]
[1777647548864,29.69,78290.83,0.0,-0.3616,0.00016,29.57092]
[1777647548875,29.69,78291.53,0.0,-0.36149,0.00016,29.56804]
[1777647550798,29.69,78291.53,0.0,-0.36149,0.00016,29.56804]
[1777647550864,29.69,78291.53,0.0,-0.36149,0.00016,29.56804]
[1777647552417,29.69,78293.7,0.0,-0.36114,0.00016,29.55914]
[1777647552427,29.69,78293.7,0.0,-0.36114,0.00016,29.55914]
[1777647552439,29.69,78293.7,0.0,-0.36114,0.00016,29.55914]
[1777647552744,29.69,78290.5,0.0,-0.36165,0.00016,29.57226]
[1777647558681,29.69,78294.28,0.0,-0.36105,0.00016,29.55671]
[1777647563715,29.69,78293.81,0.0,-0.36112,0.00016,29.55861]
[1777647568023,29.69,78295.15,0.0,-0.36091,0.00016,29.55306]
[1777647568058,29.69,78295.15,0.0,-0.36091,0.00016,29.55306]
[1777647568077,29.69,78295.15,0.0,-0.36091,0.00016,29.55306]
[1777647573129,29.69,78295.16,0.0,-0.36089,0.00016,29.5499]
[1777647573173,29.69,78296.5,0.0,-0.36068,0.00016,29.54437]
[1777647574734,29.69,78297.34,0.0,-0.36054,0.00016,29.54089]
[1777647574743,29.69,78297.34,0.0,-0.36054,0.00016,29.54089]
[1777647574795,29.69,78293.59,0.0,-0.36114,0.00016,29.55632]
[1777647575467,29.69,78293.59,0.0,-0.36114,0.00016,29.55632]
[1777647576105,29.69,78289.93,0.0,-0.36173,0.00016,29.57128]
[1777647577833,29.69,78289.93,0.0,-0.36173,0.00016,29.57128]
[1777647577886,29.69,78289.93,0.0,-0.36173,0.00016,29.57128]
[1777647578806,29.69,78283.91,0.0,-0.36269,0.00016,29.59575]
[1777647581972,29.69,78283.53,0.0,-0.36274,0.00016,29.5972]
[1777647582043,29.69,78283.53,0.0,-0.36274,0.00016,29.5972]
[1777647582073,29.69,78285.97,0.0,-0.36235,0.00016,29.58722]
[1777647583356,29.69,78285.97,0.0,-0.36235,0.00016,29.58722]
[1777647583473,29.69,78285.97,0.0,-0.36235,0.00016,29.58722]
[1777647585003,29.69,78292.4,0.0,-0.36132,0.00016,29.56092]
[1777647585062,29.69,78308.24,0.0,-0.35879,0.00016,29.49537]
[1777647586292,29.69,78307.63,0.0,-0.35889,0.00016,29.49792]
[1777647586319,29.69,78307.63,0.0,-0.35889,0.00016,29.49792]
[1777647586881,29.69,78306.81,0.0,-0.35902,0.00016,29.50138]
[1777647587288,29.69,78306.81,0.0,-0.35902,0.00016,29.50138]
[1777647587341,29.69,78306.81,0.0,-0.35902,0.00016,29.50138]
[1777647587899,29.69,78306.81,0.0,-0.35902,0.00016,29.50138]
[1777647587963,29.69,78308.95,0.0,-0.35868,0.00016,29.49248]
[1777647588226,29.69,78308.95,0.0,-0.35868,0.00016,29.49248]
[1777647589065,29.69,78308.95,0.0,-0.35868,0.00016,29.49248]
[1777647590122,29.69,78319.64,0.0,-0.35698,0.00016,29.4476]
[1777647590357,29.69,78319.64,0.0,-0.35698,0.00016,29.4476]
[1777647591308,29.69,78320.06,0.0,-0.35692,0.00016,29.44585]
[1777647591619,29.69,78320.06,0.0,-0.35692,0.00016,29.44585]
[1777647591913,29.69,78320.06,0.0,-0.35692,0.00016,29.44585]
[1777647592363,29.69,78320.06,0.0,-0.35692,0.00016,29.44585]
[1777647592924,29.69,78320.06,0.0,-0.35692,0.00016,29.44585]
[1777647597315,29.69,78324.05,0.0,-0.35629,0.00016,29.42912]
[1777647597956,29.69,78324.55,0.0,-0.35621,0.00016,29.42703]
[1777647599165,29.69,78324.55,0.0,-0.35621,0.00016,29.42703]
[1777647599208,29.69,78323.96,0.0,-0.3563,0.00016,29.42956]
[1777647600630,29.69,78323.74,0.0,-0.35634,0.00016,29.43052]
[1777647600664,29.69,78323.74,0.0,-0.35634,0.00016,29.43052]
[1777647600679,29.69,78323.74,0.0,-0.35634,0.00016,29.43052]
[1777647600704,29.69,78323.74,0.0,-0.35634,0.00016,29.43052]
[1777647600984,29.69,78323.74,0.0,-0.35634,0.00016,29.43052]
[1777647601086,29.69,78320.43,0.0,-0.35686,0.00016,29.44447]
[1777647601626,29.69,78320.43,0.0,-0.35686,0.00016,29.44447]
[1777647601659,29.69,78320.43,0.0,-0.35686,0.00016,29.44447]
[1777647601983,29.69,78320.43,0.0,-0.35686,0.00016,29.44438]
[1777647602990,29.69,78308.79,0.0,-0.35871,0.00016,29.49321]
[1777647603688,29.69,78308.79,0.0,-0.35871,0.00016,29.49321]
[1777647603742,29.69,78308.79,0.0,-0.35871,0.00016,29.49321]
[1777647603755,29.69,78308.79,0.0,-0.35871,0.00016,29.49321]
[1777647604000,29.69,78307.59,0.0,-0.3589,0.00016,29.49809]
[1777647604227,29.69,78307.59,0.0,-0.3589,0.00016,29.49809]
[1777647604256,29.69,78307.59,0.0,-0.3589,0.00016,29.49809]
[1777647605012,29.69,78307.01,0.0,-0.35899,0.00016,29.50038]
[1777647606405,29.69,78305.31,0.0,-0.35926,0.00016,29.50747]
[1777647606426,29.69,78305.31,0.0,-0.35926,0.00016,29.50747]
[1777647607143,29.69,78305.31,0.0,-0.35926,0.00016,29.50747]
[1777647607019,29.68,78304.32,0.0,-0.3594,0.00016,29.51131]
[1777647607250,29.68,78304.32,0.0,-0.3594,0.00016,29.51131]
[1777647607819,29.68,78304.32,0.0,-0.3594,0.00016,29.51131]
[1777647607844,29.68,78304.32,0.0,-0.3594,0.00016,29.51131]
[1777647608025,29.68,78304.32,0.0,-0.3594,0.00016,29.51117]
[1777647610342,29.68,78303.63,0.0,-0.3595,0.00016,29.51376]
[1777647610369,29.68,78303.63,0.0,-0.3595,0.00016,29.51376]
[1777647611048,29.68,78304.41,0.0,-0.35937,0.00016,29.51038]
[1777647611291,29.68,78304.41,0.0,-0.35937,0.00016,29.51038]
[1777647611298,29.68,78304.41,0.0,-0.35937,0.00016,29.51038]
[1777647612053,29.68,78305.15,0.0,-0.35925,0.00016,29.50716]
[1777647614849,29.67,78304.13,0.0,-0.3594,0.00016,29.51114]
[1777647614934,29.67,78304.13,0.0,-0.3594,0.00016,29.51114]
[1777647615005,29.67,78304.13,0.0,-0.3594,0.00016,29.51114]
[1777647615043,29.67,78304.13,0.0,-0.3594,0.00016,29.51114]
[1777647615090,29.67,78304.13,0.0,-0.3594,0.00016,29.51114]
[1777647615144,29.67,78299.75,0.0,-0.3601,0.00016,29.52917]
[1777647615195,29.67,78299.75,0.0,-0.3601,0.00016,29.52917]
[1777647615396,29.67,78299.75,0.0,-0.3601,0.00016,29.52917]
[1777647616082,29.67,78299.75,0.0,-0.3601,0.00016,29.52919]
[1777647618099,29.67,78291.18,0.0,-0.36147,0.00016,29.56448]
[1777647618607,29.67,78291.18,0.0,-0.36147,0.00016,29.56448]
[1777647618636,29.67,78291.18,0.0,-0.36147,0.00016,29.56448]
[1777647618697,29.67,78291.18,0.0,-0.36147,0.00016,29.56448]
[1777647620239,29.67,78287.81,0.0,-0.362,0.00016,29.57824]
[1777647621544,29.67,78286.7,0.0,-0.36218,0.00016,29.58274]
[1777647622124,29.67,78285.19,0.0,-0.36242,0.00016,29.58887]
[1777647623588,29.67,78284.82,0.0,-0.36248,0.00016,29.59035]
[1777647624138,29.67,78285.38,0.0,-0.36239,0.00016,29.58805]
[1777647627869,29.67,78281.53,0.0,-0.363,0.00016,29.60361]
[1777647627932,29.67,78281.53,0.0,-0.363,0.00016,29.60361]
[1777647628167,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647628349,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647628569,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647628599,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647628747,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647628934,29.67,78281.23,0.0,-0.36305,0.00016,29.60482]
[1777647629219,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647629244,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647629441,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647629604,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647629789,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647630042,29.67,78260.89,0.0,-0.36632,0.00016,29.68621]
[1777647630372,29.67,78248.07,0.0,-0.36838,0.00016,29.73649]
[1777647630952,29.67,78248.07,0.0,-0.36838,0.00016,29.73649]
[1777647631370,29.67,78248.07,0.0,-0.36837,0.00016,29.73342]
[1777647631464,29.67,78248.07,0.0,-0.36837,0.00016,29.73342]
[1777647631700,29.67,78248.07,0.0,-0.36837,0.00016,29.73342]
[1777647632215,29.67,78248.95,0.0,-0.36823,0.00016,29.72999]
[1777647632587,29.67,78248.95,0.0,-0.36823,0.00016,29.72999]
[1777647633132,29.67,78248.95,0.0,-0.36823,0.00016,29.72999]
[1777647633173,29.67,78248.95,0.0,-0.36823,0.00016,29.72999]
[1777647633229,29.67,78229.84,0.0,-0.37131,0.00016,29.8036]
[1777647633339,29.67,78229.84,0.0,-0.37131,0.00016,29.8036]
[1777647633371,29.67,78229.84,0.0,-0.37131,0.00016,29.8036]
[1777647634121,29.67,78229.84,0.0,-0.37131,0.00016,29.8036]
[1777647634151,29.67,78229.84,0.0,-0.37131,0.00016,29.8036]
[1777647636245,29.67,78229.51,0.0,-0.37136,0.00016,29.80481]
[1777647637890,29.67,78226.92,0.0,-0.37178,0.00016,29.81462]
[1777647637963,29.67,78226.92,0.0,-0.37178,0.00016,29.81462]
[1777647639105,29.67,78222.79,0.0,-0.37245,0.00016,29.83032]
[1777647639892,29.67,78227.36,0.0,-0.37171,0.00016,29.81301]
[1777647643050,29.67,78231.22,0.0,-0.37109,0.00016,29.7983]
[1777647643066,29.67,78231.22,0.0,-0.37109,0.00016,29.7983]
[1777647643129,29.67,78231.22,0.0,-0.37109,0.00016,29.7983]
[1777647643165,29.67,78232.43,0.0,-0.37089,0.00016,29.79368]
[1777647647489,29.67,78235.69,0.0,-0.37036,0.00016,29.78123]
[1777647648026,29.67,78235.69,0.0,-0.37036,0.00016,29.78123]
[1777647648123,29.67,78237.35,0.0,-0.3701,0.00016,29.77487]
[1777647649997,29.67,78244.05,0.0,-0.36902,0.00016,29.74904]
[1777647650039,29.67,78244.05,0.0,-0.36902,0.00016,29.74904]
[1777647650099,29.67,78252.24,0.0,-0.36769,0.00016,29.71693]
[1777647651244,29.67,78252.24,0.0,-0.36769,0.00016,29.71693]
[1777647651295,29.67,78252.24,0.0,-0.36769,0.00016,29.71693]
[1777647651321,29.67,78251.32,0.0,-0.36784,0.00016,29.72053]
[1777647651423,29.67,78251.32,0.0,-0.36784,0.00016,29.72053]
[1777647651458,29.67,78251.32,0.0,-0.36784,0.00016,29.72053]
[1777647651514,29.67,78251.32,0.0,-0.36784,0.00016,29.72053]
[1777647652090,29.67,78251.32,0.0,-0.36784,0.00016,29.72053]
[1777647652179,29.67,78252.31,0.0,-0.36767,0.00016,29.71648]
[1777647653930,29.67,78255.92,0.0,-0.36709,0.00016,29.70232]
[1777647653946,29.67,78255.92,0.0,-0.36709,0.00016,29.70232]
[1777647653974,29.67,78255.92,0.0,-0.36709,0.00016,29.70232]
[1777647654032,29.67,78257.57,0.0,-0.36682,0.00016,29.69566]
[1777647655756,29.67,78258.12,0.0,-0.36673,0.00016,29.69341]
[1777647656048,29.67,78258.12,0.0,-0.36673,0.00016,29.69341]
[1777647656085,29.67,78258.12,0.0,-0.36673,0.00016,29.69341]
[1777647656149,29.66,78260.08,0.0,-0.36641,0.00016,29.6856]
[1777647657050,29.66,78260.08,0.0,-0.36641,0.00016,29.6856]
[1777647657157,29.66,78259.73,0.0,-0.36646,0.00016,29.68691]
[1777647659341,29.66,78261.5,0.0,-0.36617,0.00016,29.67984]
[1777647659406,29.66,78266.76,0.0,-0.36533,0.00016,29.65888]
[1777647661093,29.66,78266.76,0.0,-0.36533,0.00016,29.65888]
[1777647661125,29.66,78266.76,0.0,-0.36533,0.00016,29.65888]
[1777647661186,29.66,78266.76,0.0,-0.36533,0.00016,29.65888]
[1777647661295,29.66,78261.84,0.0,-0.36611,0.00016,29.67831]
[1777647661430,29.66,78261.84,0.0,-0.36611,0.00016,29.67831]
[1777647661445,29.66,78261.84,0.0,-0.36611,0.00016,29.67831]
[1777647661448,29.66,78261.84,0.0,-0.36611,0.00016,29.67831]
[1777647661479,29.66,78261.84,0.0,-0.36611,0.00016,29.67831]
[1777647663351,29.66,78251.55,0.0,-0.36776,0.00016,29.71866]
[1777647663379,29.66,78251.55,0.0,-0.36776,0.00016,29.71866]
[1777647663913,29.66,78251.55,0.0,-0.36776,0.00016,29.71866]
[1777647663944,29.66,78251.55,0.0,-0.36776,0.00016,29.71866]
[1777647664452,29.66,78250.09,0.0,-0.36799,0.00016,29.72427]
[1777647664544,29.66,78250.09,0.0,-0.36799,0.00016,29.72427]
[1777647664916,29.66,78250.09,0.0,-0.36799,0.00016,29.72427]
[1777647665017,29.66,78252.04,0.0,-0.36768,0.00016,29.71655]
[1777647666304,29.66,78252.04,0.0,-0.36768,0.00016,29.71655]
[1777647665759,29.66,78261.51,0.0,-0.36615,0.00016,29.67926]
[1777647666711,29.66,78261.51,0.0,-0.36615,0.00016,29.67926]
[1777647666743,29.66,78261.51,0.0,-0.36615,0.00016,29.67926]
[1777647666812,29.66,78262.79,0.0,-0.36594,0.00016,29.67409]
[1777647671889,29.65,78263.53,0.0,-0.36581,0.00016,29.67089]
[1777647673282,29.65,78266.79,0.0,-0.36529,0.00016,29.65778]
[1777647673354,29.65,78268.33,0.0,-0.36504,0.00016,29.65158]
[1777647673394,29.65,78268.33,0.0,-0.36504,0.00016,29.65158]
[1777647673408,29.65,78268.33,0.0,-0.36504,0.00016,29.65158]
[1777647673506,29.65,78268.33,0.0,-0.36504,0.00016,29.65158]
[1777647676365,29.65,78272.78,0.0,-0.36432,0.00016,29.63365]
[1777647676449,29.65,78272.78,0.0,-0.36432,0.00016,29.63365]
[1777647677080,29.65,78272.78,0.0,-0.36432,0.00016,29.63365]
[1777647677133,29.65,78272.78,0.0,-0.36432,0.00016,29.63365]
[1777647677234,29.65,78269.9,0.0,-0.36478,0.00016,29.64513]
[1777647679101,29.65,78263.4,0.0,-0.36582,0.00016,29.671]
[1777647679230,29.65,78263.4,0.0,-0.36582,0.00016,29.671]
[1777647679264,29.65,78263.4,0.0,-0.36582,0.00016,29.671]
[1777647679259,29.65,78260.85,0.0,-0.36623,0.00016,29.68105]
[1777647680534,29.65,78255.92,0.0,-0.36702,0.00016,29.70045]
[1777647681528,29.65,78250.18,0.0,-0.36794,0.00016,29.72296]
[1777647681556,29.65,78250.18,0.0,-0.36794,0.00016,29.72296]
[1777647681571,29.65,78244.74,0.0,-0.36882,0.00016,29.74407]
[1777647686892,29.65,78245.25,0.0,-0.36874,0.00016,29.74208]
[1777647687141,29.65,78245.25,0.0,-0.36874,0.00016,29.74208]
[1777647687202,29.65,78245.25,0.0,-0.36874,0.00016,29.74208]
[1777647687331,29.65,78245.25,0.0,-0.36874,0.00016,29.74208]
[1777647687317,29.65,78245.62,0.0,-0.36867,0.00016,29.74043]
[1777647688678,29.65,78237.91,0.0,-0.36991,0.00016,29.77027]
[1777647688753,29.65,78237.91,0.0,-0.36991,0.00016,29.77027]
[1777647690730,29.65,78230.7,0.0,-0.37108,0.00016,29.7979]
[1777647690832,29.65,78232.06,0.0,-0.37086,0.00016,29.79271]
[1777647691701,29.65,78232.06,0.0,-0.37086,0.00016,29.79271]
[1777647692750,29.65,78233.47,0.0,-0.37062,0.00016,29.78424]
[1777647692852,29.65,78238.04,0.0,-0.36988,0.00016,29.7667]
[1777647698860,29.65,78232.44,0.0,-0.37079,0.00016,29.78822]
[1777647698869,29.65,78232.44,0.0,-0.37079,0.00016,29.78822]
[1777647698947,29.65,78231.03,0.0,-0.37102,0.00016,29.79359]
[1777647700203,29.65,78231.03,0.0,-0.37102,0.00016,29.79359]
[1777647700893,29.65,78231.74,0.0,-0.3709,0.00016,29.79087]
[1777647701796,29.65,78237.54,0.0,-0.36996,0.00016,29.76863]
[1777647701830,29.65,78237.54,0.0,-0.36996,0.00016,29.76863]
[1777647701931,29.65,78237.71,0.0,-0.36994,0.00016,29.76799]
[1777647703955,29.65,78241.23,0.0,-0.36937,0.00016,29.75442]
[1777647708178,29.65,78237.27,0.0,-0.37001,0.00016,29.76973]
[1777647708228,29.65,78237.27,0.0,-0.37001,0.00016,29.76973]
[1777647708279,29.65,78239.13,0.0,-0.36971,0.00016,29.76256]
[1777647711028,29.65,78231.95,0.0,-0.37087,0.00016,29.79011]
[1777647711126,29.65,78230.93,0.0,-0.37103,0.00016,29.79399]
[1777647712042,29.65,78230.93,0.0,-0.37103,0.00016,29.79399]
[1777647712117,29.65,78230.93,0.0,-0.37103,0.00016,29.79399]
[1777647712279,29.65,78230.47,0.0,-0.37111,0.00016,29.79573]
[1777647713062,29.65,78230.47,0.0,-0.37111,0.00016,29.79573]
[1777647713184,29.65,78230.47,0.0,-0.37111,0.00016,29.79573]
[1777647713231,29.65,78230.47,0.0,-0.37111,0.00016,29.79573]
[1777647713274,29.65,78230.47,0.0,-0.37111,0.00016,29.79573]
[1777647713331,29.65,78220.49,0.0,-0.37272,0.00016,29.83351]
[1777647713786,29.65,78220.49,0.0,-0.37272,0.00016,29.83351]
[1777647713824,29.65,78220.49,0.0,-0.37272,0.00016,29.83351]
[1777647713832,29.65,78222.14,0.0,-0.37245,0.00016,29.82729]
[1777647715065,29.65,78222.14,0.0,-0.37245,0.00016,29.82729]
[1777647715100,29.65,78222.14,0.0,-0.37245,0.00016,29.82729]
[1777647715110,29.65,78222.14,0.0,-0.37245,0.00016,29.82729]
[1777647715166,29.65,78224.64,0.0,-0.37204,0.00016,29.81776]
[1777647716085,29.65,78224.64,0.0,-0.37204,0.00016,29.81776]
[1777647717034,29.65,78224.07,0.0,-0.37214,0.00016,29.81988]
[1777647717075,29.65,78224.07,0.0,-0.37214,0.00016,29.81988]
[1777647718058,29.65,78234.81,0.0,-0.3704,0.00016,29.77895]
[1777647718074,29.65,78234.81,0.0,-0.3704,0.00016,29.77895]
[1777647718148,29.65,78246.01,0.0,-0.36859,0.00016,29.73569]
[1777647720063,29.65,78237.72,0.0,-0.36993,0.00016,29.76778]
[1777647720943,29.65,78237.72,0.0,-0.36993,0.00016,29.76778]
[1777647720993,29.65,78237.72,0.0,-0.36993,0.00016,29.76778]
[1777647721045,29.65,78234.2,0.0,-0.3705,0.00016,29.78129]
[1777647723243,29.65,78233.5,0.0,-0.37061,0.00016,29.78397]
[1777647723314,29.65,78229.99,0.0,-0.37118,0.00016,29.79735]
[1777647724686,29.65,78229.99,0.0,-0.37118,0.00016,29.79735]
[1777647725268,29.65,78229.99,0.0,-0.37118,0.00016,29.79735]
[1777647725301,29.65,78229.99,0.0,-0.37118,0.00016,29.79735]
[1777647725363,29.64,78232.97,0.0,-0.37069,0.00016,29.78591]
[1777647728408,29.64,78229.92,0.0,-0.37118,0.00016,29.79751]
[1777647728447,29.64,78229.92,0.0,-0.37118,0.00016,29.79751]
[1777647728462,29.64,78229.92,0.0,-0.37118,0.00016,29.79751]
[1777647729278,29.64,78229.92,0.0,-0.37118,0.00016,29.79751]
[1777647729322,29.64,78229.92,0.0,-0.37118,0.00016,29.79751]
[1777647729359,29.64,78223.88,0.0,-0.37216,0.00016,29.82041]
[1777647729405,29.64,78223.88,0.0,-0.37216,0.00016,29.82041]
[1777647730369,29.64,78223.88,0.0,-0.37216,0.00016,29.82041]
[1777647730293,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647730978,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647730996,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647731019,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647731298,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647731344,29.64,78204.12,0.0,-0.37536,0.00016,29.89411]
[1777647731062,29.64,78198.68,0.0,-0.37625,0.00016,29.9141]
[1777647731463,29.64,78198.68,0.0,-0.37625,0.00016,29.9141]
[1777647731984,29.64,78198.68,0.0,-0.37625,0.00016,29.9141]
[1777647732067,29.64,78198.68,0.0,-0.37625,0.00016,29.9141]
[1777647732279,29.64,78197.04,0.0,-0.37651,0.00016,29.92011]
[1777647732481,29.64,78197.04,0.0,-0.37651,0.00016,29.92011]
[1777647732831,29.64,78197.04,0.0,-0.37651,0.00016,29.92011]
[1777647735233,29.65,78190.69,0.0,-0.37756,0.00016,29.94349]
[1777647735297,29.65,78190.69,0.0,-0.37756,0.00016,29.94349]
[1777647735334,29.65,78190.22,0.0,-0.37764,0.00016,29.94526]
[1777647735496,29.65,78190.22,0.0,-0.37764,0.00016,29.94526]
[1777647735582,29.65,78190.22,0.0,-0.37764,0.00016,29.94526]
[1777647735892,29.65,78190.22,0.0,-0.37764,0.00016,29.94526]
[1777647736121,29.65,78172.07,0.0,-0.38059,0.00016,30.01]
[1777647736883,29.65,78172.07,0.0,-0.38059,0.00016,30.01]
[1777647737292,29.65,78158.77,0.0,-0.38276,0.00016,30.05617]
[1777647737701,29.65,78158.77,0.0,-0.38276,0.00016,30.05617]
[1777647737749,29.65,78158.77,0.0,-0.38276,0.00016,30.05617]
[1777647738202,29.64,78150.57,0.0,-0.38407,0.00016,30.0838]
[1777647738533,29.64,78150.57,0.0,-0.38407,0.00016,30.0838]
[1777647738547,29.64,78150.57,0.0,-0.38407,0.00016,30.0838]
[1777647739110,29.64,78150.57,0.0,-0.38407,0.00016,30.0838]
[1777647739185,29.64,78150.57,0.0,-0.38407,0.00016,30.0838]
[1777647739251,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647739510,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647739835,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647739877,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647740015,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647740063,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647740093,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647740123,29.63,78148.96,0.0,-0.38431,0.00016,30.08862]
[1777647740224,29.64,78142.39,0.0,-0.3854,0.00016,30.11123]
[1777647740539,29.64,78142.39,0.0,-0.3854,0.00016,30.11123]
[1777647740576,29.64,78142.39,0.0,-0.3854,0.00016,30.11123]
[1777647740986,29.62,78142.39,0.0,-0.38536,0.00016,30.11041]
[1777647742085,29.62,78142.39,0.0,-0.38536,0.00016,30.11041]
[1777647742104,29.62,78142.39,0.0,-0.38536,0.00016,30.11041]
[1777647742117,29.62,78142.39,0.0,-0.38536,0.00016,30.11041]
[1777647742312,29.62,78146.88,0.0,-0.3846,0.00016,30.09448]
[1777647743075,29.62,78146.88,0.0,-0.3846,0.00016,30.09448]
[1777647743132,29.62,78146.88,0.0,-0.3846,0.00016,30.09448]
[1777647743164,29.62,78146.88,0.0,-0.3846,0.00016,30.09448]
[1777647743233,29.61,78151.14,0.0,-0.38387,0.00016,30.07923]
[1777647744620,29.6,78151.14,0.0,-0.38384,0.00016,30.07863]
[1777647744658,29.6,78151.14,0.0,-0.38384,0.00016,30.07863]
[1777647745014,29.59,78144.41,0.0,-0.38492,0.00016,30.10087]
[1777647745453,29.59,78144.41,0.0,-0.38492,0.00016,30.10087]
[1777647745492,29.59,78144.41,0.0,-0.38492,0.00016,30.10087]
[1777647746049,29.59,78144.41,0.0,-0.38492,0.00016,30.10087]
[1777647746085,29.59,78144.41,0.0,-0.38492,0.00016,30.10087]
[1777647746529,29.58,78146.71,0.0,-0.38451,0.00016,30.09239]
[1777647747462,29.57,78146.71,0.0,-0.38448,0.00016,30.09176]
[1777647747498,29.57,78146.71,0.0,-0.38448,0.00016,30.09176]
[1777647747528,29.57,78146.71,0.0,-0.38448,0.00016,30.09176]
[1777647748072,29.57,78146.71,0.0,-0.38448,0.00016,30.09176]
[1777647748092,29.57,78146.71,0.0,-0.38448,0.00016,30.09176]
[1777647748193,29.57,78147.54,0.0,-0.38432,0.00016,30.08833]
[1777647749670,29.56,78147.54,0.0,-0.3843,0.00016,30.08775]
[1777647754574,29.56,78153.3,0.0,-0.38333,0.00016,30.0647]
[1777647755328,29.56,78153.3,0.0,-0.38333,0.00016,30.0647]
[1777647755344,29.56,78153.3,0.0,-0.38333,0.00016,30.0647]
[1777647755789,29.56,78151.68,0.0,-0.38359,0.00016,30.07024]
[1777647756240,29.55,78154.8,0.0,-0.38308,0.00016,30.05944]
[1777647756938,29.55,78154.8,0.0,-0.38308,0.00016,30.05944]
[1777647757788,29.55,78154.8,0.0,-0.38308,0.00016,30.05941]
[1777647759183,29.55,78160.22,0.0,-0.38219,0.00016,30.04058]
[1777647759230,29.55,78160.22,0.0,-0.38219,0.00016,30.04058]
[1777647759330,29.55,78163.78,0.0,-0.38161,0.00016,30.02812]
[1777647761471,29.55,78167.16,0.0,-0.38105,0.00016,30.01623]
[1777647761842,29.55,78167.16,0.0,-0.38105,0.00016,30.01623]
[1777647763438,29.55,78169.21,0.0,-0.38072,0.00016,30.00899]
[1777647763481,29.55,78169.21,0.0,-0.38072,0.00016,30.00899]
[1777647763544,29.55,78169.21,0.0,-0.38072,0.00016,30.00899]
[1777647764148,29.55,78173.88,0.0,-0.37995,0.00016,29.99245]
[1777647765231,29.55,78173.88,0.0,-0.37995,0.00016,29.99245]
[1777647765235,29.55,78182.66,0.0,-0.37852,0.00016,29.96107]
[1777647765915,29.55,78182.66,0.0,-0.37852,0.00016,29.96107]
[1777647766160,29.55,78182.66,0.0,-0.37852,0.00016,29.9611]
[1777647767582,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647767850,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647767897,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647767983,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647768049,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647768407,29.55,78185.56,0.0,-0.37805,0.00016,29.95067]
[1777647768174,29.55,78186.69,0.0,-0.37786,0.00016,29.94662]
[1777647768441,29.55,78186.69,0.0,-0.37786,0.00016,29.94662]
[1777647768838,29.55,78186.69,0.0,-0.37786,0.00016,29.94662]
[1777647769962,29.55,78195.25,0.0,-0.37647,0.00016,29.91544]
[1777647770187,29.55,78204.73,0.0,-0.37492,0.00016,29.88051]
[1777647770903,29.55,78204.73,0.0,-0.37492,0.00016,29.88051]
[1777647770958,29.55,78204.73,0.0,-0.37492,0.00016,29.88051]
[1777647771195,29.55,78209.7,0.0,-0.37411,0.00016,29.86203]
[1777647776230,29.56,78208.37,0.0,-0.37433,0.00016,29.86705]
[1777647776702,29.56,78208.37,0.0,-0.37433,0.00016,29.86705]
[1777647778092,29.55,78209.7,0.0,-0.37411,0.00016,29.86207]
[1777647778243,29.55,78209.64,0.0,-0.37412,0.00016,29.86227]
[1777647783278,29.55,78210.05,0.0,-0.37405,0.00016,29.86064]
[1777647786229,29.55,78212.38,0.0,-0.37367,0.00016,29.85189]
[1777647786300,29.55,78212.78,0.0,-0.37361,0.00016,29.85037]
[1777647791339,29.55,78208.24,0.0,-0.37434,0.00016,29.86725]
[1777647796370,29.55,78206.91,0.0,-0.37456,0.00016,29.87219]
[1777647801404,29.55,78206.31,0.0,-0.37465,0.00016,29.87428]
[1777647802495,29.55,78205.92,0.0,-0.37471,0.00016,29.8757]
[1777647803432,29.55,78205.92,0.0,-0.37471,0.00016,29.8757]
[1777647803422,29.55,78205.19,0.0,-0.37483,0.00016,29.87838]
[1777647804532,29.55,78204.5,0.0,-0.37494,0.00016,29.88092]
[1777647805435,29.55,78203.21,0.0,-0.37515,0.00016,29.88567]
[1777647807472,29.55,78209.5,0.0,-0.37412,0.00016,29.86222]
[1777647807579,29.55,78209.5,0.0,-0.37412,0.00016,29.86222]
[1777647807664,29.55,78209.5,0.0,-0.37412,0.00016,29.86222]
[1777647808306,29.55,78209.5,0.0,-0.37412,0.00016,29.86222]
[1777647808380,29.55,78209.5,0.0,-0.37412,0.00016,29.86222]
[1777647808456,29.55,78210.01,0.0,-0.37404,0.00016,29.86028]
[1777647808559,29.55,78210.01,0.0,-0.37404,0.00016,29.86028]
[1777647808586,29.55,78210.01,0.0,-0.37404,0.00016,29.86028]
[1777647809254,29.55,78210.01,0.0,-0.37404,0.00016,29.86028]
[1777647809464,29.55,78223.94,0.0,-0.37177,0.00016,29.8076]
[1777647810006,29.55,78223.94,0.0,-0.37177,0.00016,29.8076]
[1777647810041,29.55,78223.94,0.0,-0.37177,0.00016,29.8076]
[1777647810056,29.55,78223.94,0.0,-0.37177,0.00016,29.8076]
[1777647810469,29.55,78229.86,0.0,-0.3708,0.00016,29.78486]
[1777647811050,29.55,78229.86,0.0,-0.3708,0.00016,29.78486]
[1777647811101,29.55,78229.86,0.0,-0.3708,0.00016,29.78486]
[1777647811203,29.54,78231.29,0.0,-0.37056,0.00016,29.7762]
[1777647811857,29.54,78231.29,0.0,-0.37056,0.00016,29.7762]
[1777647813013,29.54,78234.48,0.0,-0.37004,0.00016,29.76381]
[1777647813078,29.54,78234.48,0.0,-0.37004,0.00016,29.76381]
[1777647813184,29.54,78234.48,0.0,-0.37004,0.00016,29.76381]
[1777647813288,29.54,78234.48,0.0,-0.37004,0.00016,29.76381]
[1777647813367,29.54,78239.21,0.0,-0.36927,0.00016,29.7454]
[1777647813839,29.54,78247.48,0.0,-0.36793,0.00016,29.71312]
[1777647815646,29.54,78254.73,0.0,-0.36675,0.00016,29.68439]
[1777647815660,29.54,78254.73,0.0,-0.36675,0.00016,29.68439]
[1777647815686,29.54,78254.73,0.0,-0.36675,0.00016,29.68439]
[1777647815711,29.54,78254.73,0.0,-0.36675,0.00016,29.68439]
[1777647816475,29.54,78254.73,0.0,-0.36675,0.00016,29.68439]
[1777647816465,29.54,78256.92,0.0,-0.36639,0.00016,29.67565]
[1777647817045,29.54,78256.92,0.0,-0.36639,0.00016,29.67565]
[1777647817081,29.54,78256.92,0.0,-0.36639,0.00016,29.67565]
[1777647817182,29.54,78258.94,0.0,-0.36606,0.00016,29.66758]
[1777647818862,29.54,78261.3,0.0,-0.36568,0.00016,29.65814]
[1777647819190,29.54,78261.33,0.0,-0.36568,0.00016,29.65799]
[1777647820067,29.54,78261.33,0.0,-0.36568,0.00016,29.65799]
[1777647820243,29.54,78261.33,0.0,-0.36568,0.00016,29.65799]
[1777647820288,29.54,78261.08,0.0,-0.36572,0.00016,29.65899]
[1777647821259,29.54,78261.08,0.0,-0.36572,0.00016,29.65899]
[1777647822379,29.54,78267.17,0.0,-0.36473,0.00016,29.63456]
[1777647822862,29.54,78265.9,0.0,-0.36494,0.00016,29.63963]
[1777647822904,29.54,78265.9,0.0,-0.36494,0.00016,29.63963]
[1777647825903,29.54,78255.89,0.0,-0.36655,0.00016,29.67953]
[1777647829851,29.54,78254.25,0.0,-0.36681,0.00016,29.68589]
[1777647829862,29.54,78254.25,0.0,-0.36681,0.00016,29.68589]
[1777647829865,29.54,78254.25,0.0,-0.36681,0.00016,29.68589]
[1777647829880,29.54,78254.25,0.0,-0.36681,0.00016,29.68589]
[1777647830064,29.54,78249.37,0.0,-0.3676,0.00016,29.70515]
[1777647830943,29.54,78249.37,0.0,-0.3676,0.00016,29.70515]
[1777647830969,29.54,78249.37,0.0,-0.3676,0.00016,29.70515]
[1777647831044,29.54,78249.05,0.0,-0.36765,0.00016,29.70637]
[1777647831566,29.54,78249.05,0.0,-0.36765,0.00016,29.70637]
[1777647831599,29.54,78249.05,0.0,-0.36765,0.00016,29.70637]
[1777647831667,29.54,78249.55,0.0,-0.36757,0.00016,29.70435]
[1777647832962,29.54,78249.55,0.0,-0.36757,0.00016,29.70435]
[1777647832983,29.54,78249.55,0.0,-0.36757,0.00016,29.70435]
[1777647833064,29.54,78250.84,0.0,-0.36736,0.00016,29.69921]
[1777647838666,29.53,78254.82,0.0,-0.3667,0.00016,29.68319]
[1777647843723,29.53,78254.25,0.0,-0.36679,0.00016,29.68522]
[1777647843977,29.53,78264.57,0.0,-0.36512,0.00016,29.64409]
[1777647845611,29.53,78264.08,0.0,-0.3652,0.00016,29.64599]
[1777647845634,29.53,78264.08,0.0,-0.3652,0.00016,29.64599]
[1777647845649,29.53,78264.08,0.0,-0.3652,0.00016,29.64599]
[1777647847597,29.53,78263.18,0.0,-0.36534,0.00016,29.64957]
[1777647847623,29.53,78263.18,0.0,-0.36534,0.00016,29.64957]
[1777647849306,29.53,78263.04,0.0,-0.36536,0.00016,29.65011]
[1777647854778,29.53,78257.92,0.0,-0.36618,0.00016,29.67035]
[1777647859170,29.53,78257.99,0.0,-0.36617,0.00016,29.66996]
[1777647859189,29.53,78257.99,0.0,-0.36617,0.00016,29.66996]
[1777647859200,29.53,78257.99,0.0,-0.36617,0.00016,29.66996]
[1777647862519,29.53,78260.92,0.0,-0.36569,0.00016,29.65817]
[1777647862581,29.53,78260.09,0.0,-0.36582,0.00016,29.66146]
[1777647863471,29.53,78260.09,0.0,-0.36582,0.00016,29.66146]
[1777647863488,29.53,78260.09,0.0,-0.36582,0.00016,29.66146]
[1777647863513,29.53,78260.09,0.0,-0.36582,0.00016,29.66146]
[1777647863382,29.53,78248.03,0.0,-0.36777,0.00016,29.70915]
[1777647864398,29.52,78245.65,0.0,-0.36815,0.00016,29.71843]
[1777647865060,29.52,78245.65,0.0,-0.36815,0.00016,29.71843]
[1777647865220,29.52,78245.65,0.0,-0.36815,0.00016,29.71843]
[1777647865347,29.52,78245.65,0.0,-0.36815,0.00016,29.71843]
[1777647865370,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647865794,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647865838,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866201,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866244,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866266,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866276,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866370,29.52,78243.65,0.0,-0.36847,0.00016,29.72619]
[1777647866451,29.52,78225.68,0.0,-0.37139,0.00016,29.79572]
[1777647867379,29.52,78215.85,0.0,-0.37299,0.00016,29.83305]
[1777647867700,29.52,78215.85,0.0,-0.37299,0.00016,29.83305]
[1777647867973,29.52,78215.6,0.0,-0.37303,0.00016,29.83399]
[1777647872632,29.52,78220.08,0.0,-0.37229,0.00016,29.81393]
[1777647872660,29.52,78220.08,0.0,-0.37229,0.00016,29.81393]
[1777647872905,29.52,78222.57,0.0,-0.37188,0.00016,29.80446]
[1777647873694,29.52,78222.57,0.0,-0.37188,0.00016,29.80446]
[1777647873913,29.52,78224.89,0.0,-0.37151,0.00016,29.79562]
[1777647878948,29.52,78222.62,0.0,-0.37188,0.00016,29.8043]
[1777647883295,29.52,78221.8,0.0,-0.37201,0.00016,29.80742]
[1777647883338,29.52,78221.8,0.0,-0.37201,0.00016,29.80742]
[1777647883383,29.52,78221.01,0.0,-0.37214,0.00016,29.81042]
[1777647885390,29.52,78221.01,0.0,-0.37214,0.00016,29.81042]
[1777647885420,29.52,78221.01,0.0,-0.37214,0.00016,29.81042]
[1777647885480,29.52,78218.49,0.0,-0.37255,0.00016,29.81997]
[1777647888354,29.52,78219.62,0.0,-0.37236,0.00016,29.81568]
[1777647888527,29.52,78219.62,0.0,-0.37236,0.00016,29.81568]
[1777647888610,29.52,78219.56,0.0,-0.37237,0.00016,29.8159]
[1777647888641,29.52,78219.56,0.0,-0.37237,0.00016,29.8159]
[1777647889383,29.52,78219.56,0.0,-0.37237,0.00016,29.8159]
[1777647889531,29.52,78219.56,0.0,-0.37237,0.00016,29.8159]
[1777647889453,29.52,78233.45,0.0,-0.37011,0.00016,29.76262]
[1777647889580,29.52,78233.45,0.0,-0.37011,0.00016,29.76262]
[1777647890462,29.52,78250.15,0.0,-0.3674,0.00016,29.69736]
[1777647891084,29.52,78250.15,0.0,-0.3674,0.00016,29.69736]
[1777647891085,29.52,78254.58,0.0,-0.36668,0.00016,29.67984]
[1777647892043,29.52,78254.58,0.0,-0.36668,0.00016,29.67977]
[1777647893195,29.52,78254.58,0.0,-0.36668,0.00016,29.67977]
[1777647893296,29.52,78257.11,0.0,-0.36627,0.00016,29.66961]
[1777647896077,29.52,78260.02,0.0,-0.3658,0.00016,29.65796]
[1777647896112,29.52,78258.93,0.0,-0.36597,0.00016,29.66227]
[1777647897202,29.52,78258.93,0.0,-0.36597,0.00016,29.66227]
[1777647897322,29.52,78258.93,0.0,-0.36597,0.00016,29.66227]
[1777647899207,29.52,78261.52,0.0,-0.36555,0.00016,29.65183]
[1777647899292,29.52,78261.52,0.0,-0.36555,0.00016,29.65183]
[1777647899501,29.52,78261.52,0.0,-0.36555,0.00016,29.65183]
[1777647899515,29.51,78263.35,0.0,-0.36524,0.00016,29.64416]
[1777647899704,29.51,78263.35,0.0,-0.36524,0.00016,29.64416]
[1777647899938,29.51,78263.35,0.0,-0.36524,0.00016,29.64416]
[1777647900083,29.51,78263.35,0.0,-0.36524,0.00016,29.64416]
[1777647900565,29.51,78239.18,0.0,-0.36915,0.00016,29.73963]
[1777647901537,29.51,78239.18,0.0,-0.36915,0.00016,29.73963]
[1777647901503,29.52,78231.69,0.0,-0.37037,0.00016,29.7688]
[1777647901852,29.52,78231.69,0.0,-0.37037,0.00016,29.7688]
[1777647902297,29.52,78231.69,0.0,-0.37037,0.00016,29.7688]
[1777647902471,29.52,78231.69,0.0,-0.37037,0.00016,29.7688]
[1777647902532,29.52,78231.69,0.0,-0.37037,0.00016,29.7688]
[1777647902555,29.52,78227.32,0.0,-0.37109,0.00016,29.78583]
[1777647903197,29.52,78227.32,0.0,-0.37109,0.00016,29.78583]
[1777647903222,29.52,78228.62,0.0,-0.37088,0.00016,29.78084]
[1777647909163,29.52,78226.44,0.0,-0.37124,0.00016,29.78942]
[1777647911709,29.52,78230.78,0.0,-0.37054,0.00016,29.77277]
[1777647911830,29.52,78230.78,0.0,-0.37054,0.00016,29.77277]
[1777647911870,29.52,78230.78,0.0,-0.37054,0.00016,29.77277]
[1777647911892,29.52,78230.78,0.0,-0.37054,0.00016,29.77277]
[1777647912181,29.52,78231.85,0.0,-0.37037,0.00016,29.76866]
[1777647917460,29.52,78237.19,0.0,-0.3695,0.00016,29.74809]
[1777647918404,29.52,78234.54,0.0,-0.36993,0.00016,29.7584]
[1777647918435,29.52,78243.13,0.0,-0.36854,0.00016,29.72502]
[1777647922705,29.52,78247.51,0.0,-0.36783,0.00016,29.70769]
[1777647922735,29.52,78247.51,0.0,-0.36783,0.00016,29.70769]
[1777647923258,29.52,78246.47,0.0,-0.36799,0.00016,29.71169]
[1777647923748,29.52,78246.47,0.0,-0.36799,0.00016,29.71169]
[1777647923786,29.52,78246.47,0.0,-0.36799,0.00016,29.71169]
[1777647924266,29.52,78246.65,0.0,-0.36796,0.00016,29.71089]
[1777647924662,29.52,78246.65,0.0,-0.36796,0.00016,29.71089]
[1777647924692,29.52,78246.65,0.0,-0.36796,0.00016,29.71089]
[1777647925273,29.52,78248.38,0.0,-0.36767,0.00016,29.70391]
[1777647930310,29.51,78251.27,0.0,-0.36719,0.00016,29.69211]
[1777647935345,29.51,78253.74,0.0,-0.36676,0.00016,29.67889]
[1777647938680,29.51,78258.76,0.0,-0.36595,0.00016,29.65877]
[1777647938729,29.51,78258.76,0.0,-0.36595,0.00016,29.65877]
[1777647939372,29.51,78258.96,0.0,-0.36591,0.00016,29.65792]
[1777647940439,29.51,78258.96,0.0,-0.36591,0.00016,29.65792]
[1777647940581,29.51,78254.99,0.0,-0.36655,0.00016,29.67368]
[1777647941598,29.51,78254.99,0.0,-0.36655,0.00016,29.67368]
[1777647941626,29.51,78254.99,0.0,-0.36655,0.00016,29.67365]
[1777647944291,29.51,78246.61,0.0,-0.36791,0.00016,29.70676]
[1777647948102,29.51,78246.78,0.0,-0.36787,0.00016,29.70584]
[1777647948176,29.51,78246.78,0.0,-0.36787,0.00016,29.70584]
[1777647948238,29.51,78246.78,0.0,-0.36787,0.00016,29.70584]
[1777647949891,29.51,78232.56,0.0,-0.37018,0.00016,29.76121]
[1777647949906,29.51,78232.56,0.0,-0.37018,0.00016,29.76121]
[1777647949925,29.51,78232.56,0.0,-0.37018,0.00016,29.76121]
[1777647950583,29.51,78228.21,0.0,-0.37089,0.00016,29.77797]
[1777647952961,29.51,78226.76,0.0,-0.37112,0.00016,29.78353]
[1777647953601,29.51,78226.76,0.0,-0.37112,0.00016,29.78353]
[1777647953602,29.51,78226.76,0.0,-0.37112,0.00016,29.78353]
[1777647953491,29.51,78225.1,0.0,-0.37139,0.00016,29.78988]
[1777647954457,29.51,78225.1,0.0,-0.37139,0.00016,29.78988]
[1777647954539,29.51,78236.93,0.0,-0.36947,0.00016,29.7443]
[1777647955051,29.51,78236.93,0.0,-0.36947,0.00016,29.7443]
[1777647955486,29.51,78236.93,0.0,-0.36947,0.00016,29.74433]
[1777647955662,29.51,78236.93,0.0,-0.36947,0.00016,29.74433]
[1777647955703,29.51,78236.93,0.0,-0.36947,0.00016,29.74433]
[1777647956494,29.51,78237.64,0.0,-0.36936,0.00016,29.74159]
[1777647961594,29.51,78233.42,0.0,-0.37004,0.00016,29.75802]
[1777647963559,29.51,78234.34,0.0,-0.36989,0.00016,29.75448]
[1777647965128,29.51,78236.35,0.0,-0.36957,0.00016,29.74673]
[1777647965559,29.51,78238.07,0.0,-0.36929,0.00016,29.73993]
[1777647966647,29.5,78240.34,0.0,-0.36891,0.00016,29.73099]
[1777647966670,29.5,78240.34,0.0,-0.36891,0.00016,29.73099]
[1777647967570,29.5,78239.19,0.0,-0.3691,0.00016,29.73536]
[1777647968229,29.5,78239.19,0.0,-0.3691,0.00016,29.73536]
[1777647968241,29.5,78239.19,0.0,-0.3691,0.00016,29.73536]
[1777647968270,29.5,78239.19,0.0,-0.3691,0.00016,29.73536]
[1777647968577,29.5,78239.92,0.0,-0.36897,0.00016,29.7324]
[1777647973083,29.5,78238.03,0.0,-0.36928,0.00016,29.73984]
[1777647973121,29.5,78238.03,0.0,-0.36928,0.00016,29.73984]
[1777647973615,29.5,78237.56,0.0,-0.36936,0.00016,29.74167]
[1777647973822,29.5,78237.56,0.0,-0.36936,0.00016,29.74167]
[1777647973848,29.5,78237.56,0.0,-0.36936,0.00016,29.74167]
[1777647974621,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647974787,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647974874,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647974948,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647975092,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647975121,29.5,78237.26,0.0,-0.36941,0.00016,29.74284]
[1777647975634,29.5,78235.5,0.0,-0.36969,0.00016,29.74967]
[1777647976635,29.5,78219.66,0.0,-0.37227,0.00016,29.81044]
[1777647977350,29.5,78219.66,0.0,-0.37227,0.00016,29.81044]
[1777647977474,29.5,78219.66,0.0,-0.37227,0.00016,29.81044]
[1777647977499,29.5,78219.66,0.0,-0.37227,0.00016,29.81044]
[1777647977642,29.5,78214.13,0.0,-0.37317,0.00016,29.83144]
[1777647978149,29.5,78214.13,0.0,-0.37317,0.00016,29.83144]
[1777647978195,29.5,78214.13,0.0,-0.37317,0.00016,29.83144]
[1777647978649,29.5,78213.56,0.0,-0.37327,0.00016,29.83365]
[1777647979345,29.5,78213.56,0.0,-0.37327,0.00016,29.83365]
[1777647979367,29.51,78214.66,0.0,-0.37309,0.00016,29.82958]
[1777647984691,29.51,78214.04,0.0,-0.37321,0.00016,29.83229]
[1777647987417,29.51,78205.15,0.0,-0.37466,0.00016,29.86579]
[1777647992746,29.51,78207.65,0.0,-0.37425,0.00016,29.85364]
[1777647997487,29.51,78216.42,0.0,-0.37283,0.00016,29.82077]
[1777648000519,29.51,78213.31,0.0,-0.37333,0.00016,29.83246]
[1777648000534,29.51,78213.31,0.0,-0.37333,0.00016,29.83246]
[1777648000562,29.51,78213.31,0.0,-0.37333,0.00016,29.83246]
[1777648000625,29.51,78212.13,0.0,-0.37352,0.00016,29.83684]
[1777648001074,29.51,78212.13,0.0,-0.37352,0.00016,29.83684]
[1777648001103,29.51,78212.13,0.0,-0.37352,0.00016,29.83684]
[1777648001675,29.51,78212.13,0.0,-0.37352,0.00016,29.83684]
[1777648001686,29.51,78211.02,0.0,-0.3737,0.00016,29.84101]
[1777648002475,29.51,78211.02,0.0,-0.3737,0.00016,29.84101]
[1777648002483,29.51,78211.02,0.0,-0.3737,0.00016,29.84101]
[1777648002547,29.51,78210.46,0.0,-0.37379,0.00016,29.84303]
[1777648002982,29.51,78210.46,0.0,-0.37379,0.00016,29.84303]
[1777648003025,29.51,78210.46,0.0,-0.37379,0.00016,29.84303]
[1777648003701,29.51,78207.58,0.0,-0.37426,0.00016,29.8538]
[1777648004364,29.51,78206.24,0.0,-0.37448,0.00016,29.85876]
[1777648009867,29.51,78206.94,0.0,-0.37435,0.00016,29.85584]
[1777648014109,29.51,78210.5,0.0,-0.37376,0.00016,29.84233]
[1777648015892,29.51,78215.11,0.0,-0.37301,0.00016,29.82492]
[1777648015900,29.51,78215.11,0.0,-0.37301,0.00016,29.82492]
[1777648015909,29.51,78215.11,0.0,-0.37301,0.00016,29.82492]
[1777648015953,29.51,78215.11,0.0,-0.37301,0.00016,29.82492]
[1777648016602,29.51,78215.78,0.0,-0.3729,0.00016,29.82236]
[1777648017914,29.51,78215.25,0.0,-0.37299,0.00016,29.82434]
[1777648018615,29.51,78214.85,0.0,-0.37305,0.00016,29.82583]
[1777648021089,29.51,78214.29,0.0,-0.37314,0.00016,29.82789]
[1777648021271,29.51,78214.29,0.0,-0.37314,0.00016,29.82789]
[1777648021284,29.51,78214.29,0.0,-0.37314,0.00016,29.82789]
[1777648022081,29.51,78208.0,0.0,-0.37416,0.00016,29.85148]
[1777648022121,29.51,78208.0,0.0,-0.37416,0.00016,29.85148]
[1777648022285,29.51,78195.57,0.0,-0.37619,0.00016,29.89757]
[1777648023375,29.51,78194.11,0.0,-0.37643,0.00016,29.90303]
[1777648024027,29.51,78194.11,0.0,-0.37643,0.00016,29.90303]
[1777648024054,29.51,78194.11,0.0,-0.37643,0.00016,29.90303]
[1777648024387,29.51,78194.57,0.0,-0.37636,0.00016,29.90137]
[1777648025554,29.51,78194.57,0.0,-0.37636,0.00016,29.90137]
[1777648025615,29.51,78194.57,0.0,-0.37636,0.00016,29.90137]
[1777648026066,29.51,78194.85,0.0,-0.37632,0.00016,29.90038]
[1777648026085,29.51,78189.94,0.0,-0.37712,0.00016,29.91835]
[1777648027682,29.51,78189.94,0.0,-0.37712,0.00016,29.91835]
[1777648027696,29.51,78186.37,0.0,-0.37771,0.00016,29.93144]
[1777648027727,29.51,78186.37,0.0,-0.37771,0.00016,29.93144]
[1777648028066,29.51,78186.37,0.0,-0.37771,0.00016,29.93144]
[1777648028098,29.51,78186.37,0.0,-0.37771,0.00016,29.93144]
[1777648032087,29.51,78185.02,0.0,-0.37793,0.00016,29.93643]
[1777648032160,29.51,78185.02,0.0,-0.37793,0.00016,29.93643]
[1777648032249,29.51,78189.49,0.0,-0.3772,0.00016,29.92022]
[1777648033074,29.51,78189.49,0.0,-0.3772,0.00016,29.92022]
[1777648033162,29.51,78189.49,0.0,-0.3772,0.00016,29.92022]
[1777648033233,29.51,78189.49,0.0,-0.3772,0.00016,29.92022]
[1777648033249,29.51,78189.49,0.0,-0.3772,0.00016,29.92022]
[1777648033339,29.51,78194.83,0.0,-0.37633,0.00016,29.90072]
[1777648034168,29.51,78194.83,0.0,-0.37633,0.00016,29.90072]
[1777648034645,29.51,78199.42,0.0,-0.37558,0.00016,29.88384]
[1777648035028,29.51,78199.42,0.0,-0.37558,0.00016,29.88384]
[1777648036278,29.51,78206.82,0.0,-0.37437,0.00016,29.85631]
[1777648036677,29.51,78209.26,0.0,-0.37397,0.00016,29.84717]
[1777648036732,29.51,78209.26,0.0,-0.37397,0.00016,29.84717]
[1777648036778,29.51,78209.26,0.0,-0.37397,0.00016,29.84717]
[1777648037328,29.51,78210.87,0.0,-0.37371,0.00016,29.84113]
[1777648038180,29.51,78210.87,0.0,-0.37371,0.00016,29.84113]
[1777648040296,29.51,78213.54,0.0,-0.37327,0.00016,29.83103]
[1777648042347,29.51,78212.57,0.0,-0.37343,0.00016,29.83466]
[1777648042448,29.51,78211.73,0.0,-0.37357,0.00016,29.83778]
[1777648042929,29.51,78211.73,0.0,-0.37357,0.00016,29.83778]
[1777648042966,29.51,78211.73,0.0,-0.37357,0.00016,29.83778]
[1777648043100,29.51,78211.73,0.0,-0.37357,0.00016,29.83778]
[1777648045812,29.51,78213.01,0.0,-0.37336,0.00016,29.83292]
[1777648045820,29.51,78213.01,0.0,-0.37336,0.00016,29.83292]
[1777648046365,29.51,78213.01,0.0,-0.37336,0.00016,29.83292]
[1777648046409,29.51,78213.01,0.0,-0.37336,0.00016,29.83292]
[1777648048469,29.51,78211.06,0.0,-0.37367,0.00016,29.84019]
[1777648051153,29.51,78205.01,0.0,-0.37465,0.00016,29.86271]
[1777648051165,29.51,78205.01,0.0,-0.37465,0.00016,29.86271]
[1777648051462,29.5,78199.89,0.0,-0.37548,0.00016,29.87856]
[1777648052455,29.5,78199.89,0.0,-0.37548,0.00016,29.87856]
[1777648052480,29.5,78199.89,0.0,-0.37548,0.00016,29.87856]
[1777648052512,29.5,78199.89,0.0,-0.37548,0.00016,29.87856]
[1777648053883,29.51,78196.29,0.0,-0.37607,0.00016,29.89191]
[1777648054177,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648054922,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648055002,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648055113,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648055134,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648055297,29.51,78196.17,0.0,-0.37609,0.00016,29.89241]
[1777648055350,29.51,78184.94,0.0,-0.37792,0.00016,29.93337]
[1777648055802,29.51,78184.94,0.0,-0.37792,0.00016,29.93337]
[1777648056580,29.51,78184.94,0.0,-0.37792,0.00016,29.93337]
[1777648062233,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648062822,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648062837,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648062884,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648062923,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648062950,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648063104,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648063174,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648063259,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648063305,29.51,78178.06,0.0,-0.37905,0.00016,29.95832]
[1777648063523,29.51,78166.41,0.0,-0.38096,0.00016,29.99981]
[1777648063755,29.51,78166.41,0.0,-0.38096,0.00016,29.99981]
[1777648064422,29.51,78166.41,0.0,-0.38096,0.00016,29.99981]
[1777648065235,29.51,78159.33,0.0,-0.38213,0.00016,30.02465]
[1777648065655,29.51,78157.61,0.0,-0.38241,0.00016,30.03063]
[1777648066813,29.51,78158.71,0.0,-0.38223,0.00016,30.02679]
[1777648067268,29.51,78158.71,0.0,-0.38223,0.00016,30.02677]
[1777648072417,29.51,78159.92,0.0,-0.38203,0.00016,30.02248]
[1777648076915,29.51,78163.27,0.0,-0.38147,0.00016,30.0107]
[1777648076983,29.51,78163.27,0.0,-0.38147,0.00016,30.0107]
[1777648076991,29.51,78163.27,0.0,-0.38147,0.00016,30.0107]
[1777648077337,29.51,78162.14,0.0,-0.38166,0.00016,30.01466]
[1777648078062,29.51,78162.14,0.0,-0.38166,0.00016,30.01466]
[1777648078094,29.51,78162.14,0.0,-0.38166,0.00016,30.01466]
[1777648078642,29.51,78162.14,0.0,-0.38166,0.00016,30.01466]
[1777648078672,29.51,78162.14,0.0,-0.38166,0.00016,30.01466]
[1777648078721,29.51,78170.57,0.0,-0.38028,0.00016,29.9849]
[1777648079534,29.51,78170.57,0.0,-0.38028,0.00016,29.9849]
[1777648079569,29.51,78170.57,0.0,-0.38028,0.00016,29.9849]
[1777648079670,29.51,78171.57,0.0,-0.38011,0.00016,29.98135]
[1777648083797,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084104,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084445,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084521,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084536,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084588,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084604,29.51,78168.83,0.0,-0.38056,0.00016,29.9911]
[1777648084659,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648084800,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648085374,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648085417,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648085579,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648085632,29.51,78172.69,0.0,-0.37993,0.00016,29.9774]
[1777648087253,29.51,78174.14,0.0,-0.37969,0.00016,29.97224]
[1777648087411,29.51,78176.59,0.0,-0.37929,0.00016,29.9635]
[1777648089533,29.51,78175.27,0.0,-0.37951,0.00016,29.96825]
[1777648090105,29.51,78180.83,0.0,-0.3786,0.00016,29.94834]
[1777648090174,29.51,78180.83,0.0,-0.3786,0.00016,29.94834]
[1777648090429,29.51,78180.83,0.0,-0.3786,0.00016,29.94834]
[1777648092443,29.51,78189.32,0.0,-0.37721,0.00016,29.91756]
[1777648095292,29.51,78186.89,0.0,-0.3776,0.00016,29.92632]
[1777648095466,29.51,78186.89,0.0,-0.3776,0.00016,29.92632]
[1777648096390,29.51,78186.89,0.0,-0.3776,0.00016,29.92632]
[1777648096445,29.51,78186.89,0.0,-0.3776,0.00016,29.92632]
[1777648096464,29.51,78186.89,0.0,-0.3776,0.00016,29.92632]
[1777648097780,29.51,78194.77,0.0,-0.37631,0.00016,29.89745]
[1777648098100,29.51,78194.77,0.0,-0.37631,0.00016,29.89745]
[1777648098486,29.51,78194.77,0.0,-0.37631,0.00016,29.89745]
[1777648099799,29.5,78198.71,0.0,-0.37566,0.00016,29.88283]
[1777648099847,29.5,78198.71,0.0,-0.37566,0.00016,29.88283]
[1777648099863,29.5,78198.71,0.0,-0.37566,0.00016,29.88283]
[1777648102490,29.5,78198.28,0.0,-0.37573,0.00016,29.88431]
[1777648102535,29.5,78198.28,0.0,-0.37573,0.00016,29.88431]
[1777648103466,29.5,78196.14,0.0,-0.37608,0.00016,29.89215]
[1777648108557,29.5,78199.43,0.0,-0.37553,0.00016,29.87968]
[1777648111137,29.5,78200.12,0.0,-0.37541,0.00016,29.87703]
[1777648111174,29.5,78200.12,0.0,-0.37541,0.00016,29.87703]
[1777648111181,29.5,78200.12,0.0,-0.37541,0.00016,29.87703]
[1777648116612,29.49,78203.54,0.0,-0.37483,0.00016,29.86102]
[1777648117839,29.49,78202.91,0.0,-0.37493,0.00016,29.86332]
[1777648117869,29.49,78202.91,0.0,-0.37493,0.00016,29.86332]
[1777648119771,29.49,78202.46,0.0,-0.375,0.00016,29.86494]
[1777648120447,29.49,78202.27,0.0,-0.37503,0.00016,29.8656]
[1777648120486,29.49,78202.27,0.0,-0.37503,0.00016,29.8656]
[1777648120488,29.49,78202.27,0.0,-0.37503,0.00016,29.8656]
[1777648124248,29.49,78211.4,0.0,-0.37354,0.00016,29.83137]
[1777648124668,29.49,78210.84,0.0,-0.37363,0.00016,29.83345]
[1777648129704,29.49,78209.25,0.0,-0.37388,0.00016,29.83924]
[1777648134739,29.49,78211.51,0.0,-0.37351,0.00016,29.83064]
[1777648139775,29.49,78209.62,0.0,-0.37381,0.00016,29.83763]
[1777648140311,29.49,78209.62,0.0,-0.37381,0.00016,29.83763]
[1777648140669,29.49,78209.62,0.0,-0.37381,0.00016,29.83763]
[1777648140707,29.49,78209.62,0.0,-0.37381,0.00016,29.83763]
[1777648140859,29.49,78217.08,0.0,-0.3726,0.00016,29.80948]
[1777648140890,29.49,78217.08,0.0,-0.3726,0.00016,29.80948]
[1777648141300,29.49,78217.08,0.0,-0.3726,0.00016,29.80948]
[1777648142139,29.49,78217.08,0.0,-0.37259,0.00016,29.80932]
[1777648143956,29.48,78223.84,0.0,-0.37148,0.00016,29.78332]
[1777648144203,29.48,78223.84,0.0,-0.37148,0.00016,29.78332]
[1777648144792,29.48,78223.53,0.0,-0.37153,0.00016,29.78439]
[1777648147282,29.48,78224.47,0.0,-0.37136,0.00016,29.78055]
[1777648148239,29.48,78225.01,0.0,-0.37127,0.00016,29.77848]
[1777648148250,29.48,78225.01,0.0,-0.37127,0.00016,29.77848]
[1777648148749,29.48,78226.27,0.0,-0.37106,0.00016,29.7734]
[1777648151676,29.48,78228.64,0.0,-0.37067,0.00016,29.76416]
[1777648151726,29.48,78228.64,0.0,-0.37067,0.00016,29.76416]
[1777648152328,29.47,78228.99,0.0,-0.3706,0.00016,29.76257]
[1777648152333,29.47,78228.99,0.0,-0.3706,0.00016,29.76257]
[1777648152530,29.47,78228.02,0.0,-0.37076,0.00016,29.76631]
[1777648155789,29.47,78227.67,0.0,-0.37081,0.00016,29.76741]
[1777648155891,29.47,78226.6,0.0,-0.37097,0.00016,29.77127]
[1777648157116,29.47,78226.6,0.0,-0.37097,0.00016,29.77127]
[1777648157149,29.47,78226.6,0.0,-0.37097,0.00016,29.77127]
[1777648158426,29.47,78223.36,0.0,-0.37149,0.00016,29.78344]
[1777648158433,29.47,78223.36,0.0,-0.37149,0.00016,29.78344]
[1777648158610,29.47,78220.69,0.0,-0.37193,0.00016,29.79363]
[1777648163944,29.46,78223.18,0.0,-0.37151,0.00016,29.78391]
[1777648168979,29.46,78221.37,0.0,-0.37178,0.00016,29.79012]
[1777648173205,29.45,78214.98,0.0,-0.3728,0.00016,29.81118]
[1777648173221,29.45,78214.98,0.0,-0.3728,0.00016,29.81118]
[1777648173255,29.45,78214.98,0.0,-0.3728,0.00016,29.81118]
[1777648173816,29.45,78214.98,0.0,-0.3728,0.00016,29.81118]
[1777648173837,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648173855,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648174456,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648174538,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648174678,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648174818,29.45,78210.33,0.0,-0.37356,0.00016,29.82871]
[1777648174862,29.45,78216.89,0.0,-0.37249,0.00016,29.80387]
[1777648175402,29.45,78216.89,0.0,-0.37249,0.00016,29.80387]
[1777648175505,29.45,78216.89,0.0,-0.37249,0.00016,29.80387]
[1777648175656,29.45,78216.89,0.0,-0.37249,0.00016,29.80387]
[1777648175691,29.45,78216.89,0.0,-0.37249,0.00016,29.80387]
[1777648175754,29.45,78225.18,0.0,-0.37113,0.00016,29.77206]
[1777648176644,29.45,78225.18,0.0,-0.37113,0.00016,29.77206]
[1777648176766,29.45,78241.41,0.0,-0.36849,0.00016,29.70895]
[1777648176876,29.45,78241.41,0.0,-0.36849,0.00016,29.70895]
[1777648177018,29.45,78241.41,0.0,-0.36849,0.00016,29.70895]
[1777648177055,29.45,78241.41,0.0,-0.36849,0.00016,29.70895]
[1777648177098,29.45,78241.41,0.0,-0.36849,0.00016,29.70895]
[1777648177950,29.45,78248.88,0.0,-0.36727,0.00016,29.67953]
[1777648178151,29.45,78248.88,0.0,-0.36727,0.00016,29.67953]
[1777648178848,29.45,78248.88,0.0,-0.36727,0.00016,29.67953]
[1777648178752,29.45,78252.26,0.0,-0.36672,0.00016,29.66596]
[1777648180417,29.45,78255.89,0.0,-0.36613,0.00016,29.6515]
[1777648180513,29.45,78255.89,0.0,-0.36613,0.00016,29.6515]
[1777648180567,29.45,78255.89,0.0,-0.36613,0.00016,29.6515]
[1777648180643,29.45,78255.89,0.0,-0.36613,0.00016,29.6515]
[1777648180711,29.45,78259.53,0.0,-0.36554,0.00016,29.63681]
[1777648182924,29.45,78262.24,0.0,-0.36509,0.00016,29.62588]
[1777648183078,29.45,78260.58,0.0,-0.36536,0.00016,29.63252]
[1777648188824,29.45,78262.16,0.0,-0.3651,0.00016,29.62596]
[1777648189049,29.45,78262.16,0.0,-0.3651,0.00016,29.62596]
[1777648189120,29.45,78262.16,0.0,-0.3651,0.00016,29.62596]
[1777648189911,29.45,78262.16,0.0,-0.3651,0.00016,29.62596]
[1777648190128,29.45,78265.17,0.0,-0.36461,0.00016,29.61379]
[1777648194306,29.44,78262.39,0.0,-0.36506,0.00016,29.62495]
[1777648195137,29.44,78260.85,0.0,-0.36531,0.00016,29.63112]
[1777648195239,29.44,78260.71,0.0,-0.36533,0.00016,29.63165]
[1777648200547,29.44,78261.13,0.0,-0.36526,0.00016,29.62984]
[1777648200591,29.44,78260.83,0.0,-0.3653,0.00016,29.63102]
[1777648202337,29.44,78254.86,0.0,-0.36627,0.00016,29.65489]
[1777648202573,29.44,78254.86,0.0,-0.36627,0.00016,29.65489]
[1777648203288,29.44,78261.8,0.0,-0.36514,0.00016,29.627]
[1777648203752,29.44,78267.07,0.0,-0.36429,0.00016,29.60569]
[1777648203989,29.44,78267.07,0.0,-0.36429,0.00016,29.60569]
[1777648204026,29.44,78267.07,0.0,-0.36429,0.00016,29.60569]
[1777648204651,29.44,78267.07,0.0,-0.36429,0.00016,29.60569]
[1777648204856,29.44,78267.07,0.0,-0.36429,0.00016,29.60569]
[1777648204869,29.44,78271.54,0.0,-0.36356,0.00016,29.58753]
[1777648205022,29.44,78271.54,0.0,-0.36356,0.00016,29.58753]
[1777648205045,29.44,78271.54,0.0,-0.36356,0.00016,29.58753]
[1777648205194,29.44,78271.54,0.0,-0.36356,0.00016,29.58753]
[1777648205840,29.44,78271.54,0.0,-0.36356,0.00016,29.58753]
[1777648205896,29.44,78287.2,0.0,-0.36103,0.00016,29.52318]
[1777648206593,29.44,78287.2,0.0,-0.36103,0.00016,29.52318]
[1777648206807,29.44,78298.98,0.0,-0.35914,0.00016,29.47404]
[1777648207645,29.44,78298.98,0.0,-0.35914,0.00016,29.47404]
[1777648207853,29.44,78298.98,0.0,-0.35914,0.00016,29.47404]
[1777648207891,29.44,78302.83,0.0,-0.35852,0.00016,29.45783]
[1777648208314,29.44,78302.83,0.0,-0.35852,0.00016,29.45783]
[1777648208345,29.44,78302.83,0.0,-0.35852,0.00016,29.45783]
[1777648208644,29.44,78302.83,0.0,-0.35852,0.00016,29.45783]
[1777648208684,29.44,78302.83,0.0,-0.35852,0.00016,29.45783]
[1777648208835,29.44,78310.73,0.0,-0.35725,0.00016,29.42434]
[1777648209515,29.44,78310.73,0.0,-0.35725,0.00016,29.42434]
[1777648209742,29.44,78312.82,0.0,-0.35691,0.00016,29.41547]
[1777648210518,29.44,78312.82,0.0,-0.35691,0.00016,29.41547]
[1777648210568,29.44,78312.82,0.0,-0.35691,0.00016,29.41547]
[1777648210619,29.44,78313.5,0.0,-0.3568,0.00016,29.41257]
[1777648211178,29.44,78313.5,0.0,-0.3568,0.00016,29.41257]
[1777648211196,29.44,78313.5,0.0,-0.3568,0.00016,29.41257]
[1777648211199,29.44,78313.5,0.0,-0.3568,0.00016,29.41257]
[1777648211414,29.44,78313.5,0.0,-0.3568,0.00016,29.41257]
[1777648211719,29.44,78313.3,0.0,-0.35684,0.00016,29.41352]
[1777648212632,29.44,78313.3,0.0,-0.35684,0.00016,29.41352]
[1777648212657,29.44,78313.3,0.0,-0.35684,0.00016,29.41352]
[1777648213442,29.44,78314.52,0.0,-0.35665,0.00016,29.40836]
[1777648213475,29.44,78314.52,0.0,-0.35665,0.00016,29.40836]
[1777648213526,29.44,78315.29,0.0,-0.35652,0.00016,29.40506]
[1777648215467,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215478,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215492,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215650,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215682,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215808,29.44,78315.29,0.0,-0.35652,0.00016,29.40511]
[1777648215884,29.44,78313.33,0.0,-0.35684,0.00016,29.41341]
[1777648215980,29.44,78313.33,0.0,-0.35684,0.00016,29.41341]
[1777648216447,29.44,78313.33,0.0,-0.35684,0.00016,29.41341]
[1777648216543,29.44,78291.24,0.0,-0.36039,0.00016,29.50661]
[1777648217086,29.44,78291.24,0.0,-0.36039,0.00016,29.50661]
[1777648217116,29.44,78291.24,0.0,-0.36039,0.00016,29.50661]
[1777648217645,29.44,78291.24,0.0,-0.36039,0.00016,29.50661]
[1777648217685,29.44,78291.24,0.0,-0.36039,0.00016,29.50661]
[1777648217746,29.44,78282.61,0.0,-0.36179,0.00016,29.54253]
[1777648217961,29.44,78282.61,0.0,-0.36179,0.00016,29.54253]
[1777648218084,29.44,78282.61,0.0,-0.36179,0.00016,29.54253]
[1777648218585,29.44,78282.61,0.0,-0.36179,0.00016,29.54253]
[1777648219593,29.44,78283.77,0.0,-0.3616,0.00016,29.53774]
[1777648219682,29.44,78285.16,0.0,-0.36138,0.00016,29.53205]
[1777648220549,29.44,78285.16,0.0,-0.36138,0.00016,29.53205]
[1777648221492,29.44,78280.5,0.0,-0.36213,0.00016,29.55127]
[1777648221597,29.44,78280.5,0.0,-0.36213,0.00016,29.55127]
[1777648221600,29.44,78280.5,0.0,-0.36213,0.00016,29.55127]
[1777648221778,29.44,78280.5,0.0,-0.36213,0.00016,29.55127]
[1777648222229,29.45,78271.47,0.0,-0.36359,0.00016,29.58825]
[1777648222409,29.45,78271.47,0.0,-0.36359,0.00016,29.58825]
[1777648222717,29.45,78258.33,0.0,-0.36572,0.00016,29.64133]
[1777648223487,29.45,78258.33,0.0,-0.36572,0.00016,29.64133]
[1777648223970,29.45,78255.93,0.0,-0.36611,0.00016,29.65092]
[1777648223997,29.45,78255.93,0.0,-0.36611,0.00016,29.65092]
[1777648224371,29.45,78255.93,0.0,-0.36611,0.00016,29.65088]
[1777648225778,29.45,78255.93,0.0,-0.36611,0.00016,29.65088]
[1777648225815,29.44,78264.77,0.0,-0.36467,0.00016,29.61531]
[1777648226195,29.44,78264.77,0.0,-0.36467,0.00016,29.61531]
[1777648226223,29.44,78264.77,0.0,-0.36467,0.00016,29.61531]
[1777648226771,29.44,78264.77,0.0,-0.36467,0.00016,29.61531]
[1777648226794,29.44,78264.77,0.0,-0.36467,0.00016,29.61531]
[1777648227480,29.44,78265.04,0.0,-0.36463,0.00016,29.61419]
[1777648227516,29.44,78265.04,0.0,-0.36463,0.00016,29.61419]
[1777648227581,29.44,78264.77,0.0,-0.36467,0.00016,29.61528]
[1777648229952,29.44,78262.23,0.0,-0.36508,0.00016,29.62548]
[1777648229985,29.44,78262.23,0.0,-0.36508,0.00016,29.62548]
[1777648230411,29.44,78259.37,0.0,-0.36554,0.00016,29.63694]
[1777648231784,29.44,78259.37,0.0,-0.36554,0.00016,29.63694]
[1777648231861,29.44,78250.29,0.0,-0.367,0.00016,29.66999]
[1777648232977,29.44,78250.29,0.0,-0.367,0.00016,29.66999]
[1777648233821,29.44,78250.29,0.0,-0.367,0.00016,29.66999]
[1777648234410,29.44,78251.24,0.0,-0.36684,0.00016,29.6661]
[1777648234512,29.44,78254.59,0.0,-0.3663,0.00016,29.65276]
[1777648236664,29.44,78254.59,0.0,-0.3663,0.00016,29.65271]
[1777648236692,29.44,78254.59,0.0,-0.3663,0.00016,29.65271]
[1777648236765,29.44,78260.12,0.0,-0.3654,0.00016,29.63051]
[1777648238131,29.44,78260.12,0.0,-0.3654,0.00016,29.63051]
[1777648239920,29.44,78257.95,0.0,-0.36575,0.00016,29.63918]
[1777648240589,29.44,78259.88,0.0,-0.36543,0.00016,29.63138]
[1777648241947,29.44,78259.88,0.0,-0.36543,0.00016,29.63136]
[1777648242499,29.44,78259.18,0.0,-0.36554,0.00016,29.63414]
[1777648243031,29.44,78259.18,0.0,-0.36554,0.00016,29.63414]
[1777648243094,29.44,78259.18,0.0,-0.36554,0.00016,29.63414]
[1777648243672,29.44,78259.18,0.0,-0.36554,0.00016,29.63414]
[1777648243859,29.44,78259.18,0.0,-0.36554,0.00016,29.63414]
[1777648245994,29.44,78247.7,0.0,-0.3674,0.00016,29.67978]
[1777648252426,29.44,78246.93,0.0,-0.36752,0.00016,29.6825]
[1777648252641,29.43,78246.88,0.0,-0.36752,0.00016,29.68264]
[1777648254529,29.43,78246.88,0.0,-0.36752,0.00016,29.68257]
[1777648254582,29.43,78246.88,0.0,-0.36752,0.00016,29.68257]
[1777648256174,29.43,78245.72,0.0,-0.3677,0.00016,29.68703]
[1777648258169,29.43,78245.1,0.0,-0.3678,0.00016,29.68933]
[1777648258615,29.43,78246.46,0.0,-0.36758,0.00016,29.68389]
[1777648263331,29.43,78252.22,0.0,-0.36663,0.00016,29.66078]
[1777648263402,29.43,78252.22,0.0,-0.36663,0.00016,29.66078]
[1777648263476,29.43,78252.22,0.0,-0.36663,0.00016,29.66078]
[1777648264266,29.43,78252.61,0.0,-0.36656,0.00016,29.65917]
[1777648264290,29.43,78252.61,0.0,-0.36656,0.00016,29.65917]
[1777648264312,29.43,78252.61,0.0,-0.36656,0.00016,29.65917]
[1777648264921,29.43,78256.19,0.0,-0.36598,0.00016,29.64478]
[1777648268236,29.43,78257.27,0.0,-0.3658,0.00016,29.64033]
[1777648268343,29.43,78257.27,0.0,-0.3658,0.00016,29.64033]
[1777648268411,29.43,78257.27,0.0,-0.3658,0.00016,29.64033]
[1777648268451,29.43,78257.27,0.0,-0.3658,0.00016,29.64033]
[1777648270418,29.43,78265.11,0.0,-0.36453,0.00016,29.60873]
[1777648274999,29.43,78269.63,0.0,-0.3638,0.00016,29.5904]
[1777648275045,29.43,78269.63,0.0,-0.3638,0.00016,29.5904]
[1777648275079,29.43,78269.63,0.0,-0.3638,0.00016,29.5904]
[1777648275173,29.43,78269.63,0.0,-0.3638,0.00016,29.5904]
[1777648275183,29.43,78269.63,0.0,-0.3638,0.00016,29.5904]
[1777648280642,29.42,78280.65,0.0,-0.36201,0.00016,29.54519]
[1777648280776,29.42,78280.65,0.0,-0.36201,0.00016,29.54516]
[1777648285803,29.42,78284.15,0.0,-0.36144,0.00016,29.53057]
[1777648287200,29.42,78285.87,0.0,-0.36116,0.00016,29.52343]
[1777648287821,29.42,78285.87,0.0,-0.36116,0.00016,29.52343]
[1777648290220,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290280,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290335,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290438,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290493,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290511,29.42,78283.84,0.0,-0.36148,0.00016,29.53178]
[1777648290929,29.42,78289.14,0.0,-0.36063,0.00016,29.5098]
[1777648291344,29.42,78289.14,0.0,-0.36063,0.00016,29.5098]
[1777648291351,29.42,78289.14,0.0,-0.36063,0.00016,29.5098]
[1777648291845,29.42,78289.14,0.0,-0.36062,0.00016,29.50675]
[1777648292892,29.42,78289.14,0.0,-0.36062,0.00016,29.50675]
[1777648298889,29.43,78295.52,0.0,-0.3596,0.00016,29.48048]
[1777648298990,29.43,78293.08,0.0,-0.36,0.00016,29.49076]
[1777648300515,29.43,78293.08,0.0,-0.36,0.00016,29.49081]
[1777648300529,29.43,78293.08,0.0,-0.36,0.00016,29.49081]
[1777648300567,29.43,78293.08,0.0,-0.36,0.00016,29.49081]
[1777648300907,29.43,78289.02,0.0,-0.36066,0.00016,29.50778]
[1777648303486,29.43,78284.74,0.0,-0.36135,0.00016,29.52563]
[1777648303519,29.43,78284.74,0.0,-0.36135,0.00016,29.52563]
[1777648303928,29.43,78284.45,0.0,-0.3614,0.00016,29.52686]
[1777648304695,29.43,78284.45,0.0,-0.3614,0.00016,29.52686]
[1777648304705,29.43,78284.45,0.0,-0.3614,0.00016,29.52686]
[1777648305504,29.43,78284.0,0.0,-0.36147,0.00016,29.52875]
[1777648305526,29.43,78284.0,0.0,-0.36147,0.00016,29.52875]
[1777648305943,29.43,78283.91,0.0,-0.36149,0.00016,29.52915]
[1777648306040,29.43,78283.91,0.0,-0.36149,0.00016,29.52915]
[1777648306056,29.43,78283.91,0.0,-0.36149,0.00016,29.52915]
[1777648306636,29.43,78283.91,0.0,-0.36149,0.00016,29.52915]
[1777648306950,29.43,78282.45,0.0,-0.36173,0.00016,29.53522]
[1777648307117,29.43,78282.45,0.0,-0.36173,0.00016,29.53522]
[1777648307457,29.43,78282.45,0.0,-0.36173,0.00016,29.53522]
[1777648307945,29.43,78282.45,0.0,-0.36173,0.00016,29.53522]
[1777648307957,29.43,78283.36,0.0,-0.36158,0.00016,29.53148]
[1777648308767,29.43,78283.36,0.0,-0.36158,0.00016,29.53148]
[1777648309166,29.43,78285.25,0.0,-0.36128,0.00016,29.52369]
[1777648311208,29.43,78291.35,0.0,-0.36029,0.00016,29.49842]
[1777648314843,29.43,78296.14,0.0,-0.35953,0.00016,29.47857]
[1777648315010,29.43,78297.08,0.0,-0.35938,0.00016,29.47469]
[1777648320040,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321496,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321572,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321601,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321613,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321615,29.43,78302.27,0.0,-0.35855,0.00016,29.45316]
[1777648321673,29.44,78304.23,0.0,-0.35824,0.00016,29.44495]
[1777648327092,29.43,78308.68,0.0,-0.35752,0.00016,29.42581]
[1777648332571,29.43,78309.21,0.0,-0.35742,0.00016,29.42326]
[1777648332831,29.43,78309.21,0.0,-0.35742,0.00016,29.42326]
[1777648332909,29.43,78309.21,0.0,-0.35742,0.00016,29.42326]
[1777648333033,29.43,78309.21,0.0,-0.35742,0.00016,29.42326]
[1777648332941,29.43,78311.13,0.0,-0.35711,0.00016,29.41493]
[1777648333112,29.43,78311.13,0.0,-0.35711,0.00016,29.41493]
[1777648333921,29.43,78311.13,0.0,-0.35711,0.00016,29.41493]
[1777648333954,29.43,78311.13,0.0,-0.35711,0.00016,29.41493]
[1777648334351,29.43,78317.92,0.0,-0.35601,0.00016,29.38578]
[1777648334408,29.43,78317.92,0.0,-0.35601,0.00016,29.38578]
[1777648334442,29.43,78317.92,0.0,-0.35601,0.00016,29.38578]
[1777648334998,29.43,78322.76,0.0,-0.35524,0.00016,29.36487]
[1777648336348,29.43,78328.34,0.0,-0.35434,0.00016,29.34067]
[1777648336362,29.43,78328.34,0.0,-0.35434,0.00016,29.34067]
[1777648337018,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648337659,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648337790,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648337979,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648338012,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648338031,29.43,78331.77,0.0,-0.35379,0.00016,29.32568]
[1777648337842,29.43,78335.65,0.0,-0.35317,0.00016,29.3087]
[1777648338992,29.43,78335.65,0.0,-0.35317,0.00016,29.3087]
[1777648338986,29.43,78339.55,0.0,-0.35254,0.00016,29.29157]
[1777648339984,29.43,78339.55,0.0,-0.35254,0.00016,29.29157]
[1777648340014,29.43,78339.55,0.0,-0.35254,0.00016,29.29157]
[1777648340026,29.43,78350.11,0.0,-0.35085,0.00016,29.2448]
[1777648340699,29.43,78350.11,0.0,-0.35085,0.00016,29.2448]
[1777648340760,29.43,78350.11,0.0,-0.35085,0.00016,29.2448]
[1777648340791,29.43,78350.11,0.0,-0.35085,0.00016,29.2448]
[1777648340800,29.43,78354.65,0.0,-0.35013,0.00016,29.22442]
[1777648341716,29.43,78354.65,0.0,-0.35013,0.00016,29.22442]
[1777648345822,29.43,78349.03,0.0,-0.35103,0.00016,29.2496]
[1777648345902,29.43,78350.83,0.0,-0.35074,0.00016,29.24162]
[1777648346728,29.43,78350.83,0.0,-0.35074,0.00016,29.24162]
[1777648347848,29.43,78352.03,0.0,-0.35055,0.00016,29.23631]
[1777648347850,29.43,78352.29,0.0,-0.35051,0.00016,29.23519]
[1777648349686,29.43,78354.08,0.0,-0.35022,0.00016,29.22719]
[1777648349720,29.43,78354.08,0.0,-0.35022,0.00016,29.22719]
[1777648349788,29.43,78356.17,0.0,-0.34989,0.00016,29.21793]
[1777648354315,29.43,78352.81,0.0,-0.35042,0.00016,29.23001]
[1777648354417,29.43,78349.87,0.0,-0.35089,0.00016,29.24316]
[1777648355248,29.43,78349.87,0.0,-0.35089,0.00016,29.24316]
[1777648355273,29.43,78349.87,0.0,-0.35089,0.00016,29.24316]
[1777648355996,29.43,78349.87,0.0,-0.35089,0.00016,29.24316]
[1777648359226,29.43,78346.43,0.0,-0.35145,0.00016,29.2586]
[1777648359269,29.43,78346.43,0.0,-0.35145,0.00016,29.2586]
[1777648360859,29.43,78353.73,0.0,-0.35028,0.00016,29.22614]
[1777648360934,29.43,78353.73,0.0,-0.35028,0.00016,29.22614]
[1777648361061,29.43,78359.35,0.0,-0.34939,0.00016,29.20105]
[1777648362092,29.43,78360.85,0.0,-0.34915,0.00016,29.1943]
[1777648362339,29.43,78360.85,0.0,-0.34915,0.00016,29.19423]
[1777648367374,29.43,78358.91,0.0,-0.34945,0.00016,29.20258]
[1777648369048,29.43,78358.91,0.0,-0.34945,0.00016,29.20258]
[1777648369062,29.43,78358.91,0.0,-0.34945,0.00016,29.20258]
[1777648369276,29.43,78360.42,0.0,-0.3492,0.00016,29.19572]
[1777648369371,29.43,78360.42,0.0,-0.3492,0.00016,29.19572]
[1777648371246,29.43,78371.28,0.0,-0.34747,0.00016,29.14644]
[1777648371278,29.43,78371.28,0.0,-0.34747,0.00016,29.14644]
[1777648371506,29.43,78369.11,0.0,-0.34781,0.00016,29.15626]
[1777648376344,29.43,78371.89,0.0,-0.34737,0.00016,29.14351]
[1777648376437,29.43,78371.89,0.0,-0.34737,0.00016,29.14351]
[1777648377124,29.43,78371.89,0.0,-0.34737,0.00016,29.14351]
[1777648377666,29.43,78371.89,0.0,-0.34737,0.00016,29.14351]
[1777648377874,29.43,78371.89,0.0,-0.34737,0.00016,29.14351]
[1777648377976,29.43,78381.71,0.0,-0.34581,0.00016,29.09852]
[1777648378351,29.43,78381.71,0.0,-0.34581,0.00016,29.09852]
[1777648378372,29.43,78381.71,0.0,-0.34581,0.00016,29.09852]
[1777648378887,29.43,78381.71,0.0,-0.34581,0.00016,29.09852]
[1777648378988,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380339,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380381,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380425,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380957,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380984,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648380998,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648381001,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648381134,29.43,78387.74,0.0,-0.34485,0.00016,29.0707]
[1777648381089,29.43,78396.36,0.0,-0.34348,0.00016,29.03069]
[1777648381322,29.43,78396.36,0.0,-0.34348,0.00016,29.03069]
[1777648382460,29.43,78400.28,0.0,-0.34286,0.00016,29.01236]
[1777648382549,29.43,78401.75,0.0,-0.34263,0.00016,29.00552]
[1777648383135,29.43,78401.75,0.0,-0.34263,0.00016,29.00552]
[1777648384462,29.43,78401.75,0.0,-0.34263,0.00016,29.00558]
[1777648384544,29.43,78404.53,0.0,-0.3422,0.00016,28.99258]
[1777648390151,29.43,78404.08,0.0,-0.34227,0.00016,28.99493]
[1777648392871,29.43,78401.92,0.0,-0.34262,0.00016,29.00517]
[1777648392889,29.43,78401.92,0.0,-0.34262,0.00016,29.00517]
[1777648392898,29.43,78401.92,0.0,-0.34262,0.00016,29.00517]
[1777648392938,29.43,78398.23,0.0,-0.3432,0.00016,29.0225]
[1777648394623,29.43,78398.23,0.0,-0.34321,0.00016,29.02257]
[1777648394704,29.43,78395.54,0.0,-0.34363,0.00016,29.03519]
[1777648401110,29.43,78399.47,0.0,-0.34302,0.00016,29.01709]
[1777648402406,29.43,78393.78,0.0,-0.34392,0.00016,29.04376]
[1777648402429,29.43,78393.78,0.0,-0.34392,0.00016,29.04376]
[1777648402720,29.43,78393.78,0.0,-0.34392,0.00016,29.04376]
[1777648402821,29.44,78392.21,0.0,-0.34418,0.00016,29.05111]
[1777648404014,29.44,78392.21,0.0,-0.34418,0.00016,29.05111]
[1777648404742,29.44,78392.15,0.0,-0.34419,0.00016,29.05148]
[1777648404795,29.44,78392.8,0.0,-0.34408,0.00016,29.04846]
[1777648409515,29.44,78391.96,0.0,-0.34422,0.00016,29.05257]
[1777648409739,29.44,78391.96,0.0,-0.34422,0.00016,29.05257]
[1777648409784,29.44,78391.96,0.0,-0.34422,0.00016,29.05257]
[1777648410023,29.44,78388.73,0.0,-0.34474,0.00016,29.06758]
[1777648410879,29.44,78388.73,0.0,-0.34474,0.00016,29.06758]
[1777648410963,29.44,78383.09,0.0,-0.34563,0.00016,29.09363]
[1777648412224,29.44,78381.51,0.0,-0.34587,0.00016,29.09777]
[1777648412890,29.44,78381.51,0.0,-0.34587,0.00016,29.09777]
[1777648413039,29.44,78384.91,0.0,-0.34533,0.00016,29.08211]
[1777648417161,29.44,78382.71,0.0,-0.34568,0.00016,29.09227]
[1777648417185,29.44,78382.71,0.0,-0.34568,0.00016,29.09227]
[1777648417763,29.44,78382.71,0.0,-0.34568,0.00016,29.09227]
[1777648417801,29.44,78382.71,0.0,-0.34568,0.00016,29.09227]
[1777648418147,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648418169,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648418736,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648419567,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648419833,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648419977,29.44,78382.25,0.0,-0.34575,0.00016,29.09439]
[1777648420040,29.44,78394.01,0.0,-0.34389,0.00016,29.03999]
[1777648420635,29.44,78394.01,0.0,-0.34389,0.00016,29.03999]
[1777648420839,29.44,78411.22,0.0,-0.34117,0.00016,28.95925]
[1777648421689,29.44,78411.22,0.0,-0.34117,0.00016,28.95925]
[1777648421861,29.44,78411.42,0.0,-0.34114,0.00016,28.95835]
[1777648422435,29.44,78411.42,0.0,-0.34114,0.00016,28.95835]
[1777648422464,29.44,78411.42,0.0,-0.34114,0.00016,28.95835]
[1777648422486,29.44,78411.42,0.0,-0.34114,0.00016,28.95835]
[1777648422766,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423226,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423335,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423439,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423461,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423732,29.44,78411.42,0.0,-0.34114,0.00016,28.95847]
[1777648423832,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648424466,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648424491,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648425029,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648425057,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648425123,29.44,78417.5,0.0,-0.34019,0.00016,28.92973]
[1777648425100,29.44,78423.43,0.0,-0.33926,0.00016,28.90156]
[1777648426029,29.44,78423.43,0.0,-0.33926,0.00016,28.90156]
[1777648426101,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648427254,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648427272,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648427278,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648428035,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648428086,29.44,78436.53,0.0,-0.3372,0.00016,28.83851]
[1777648428137,29.44,78438.02,0.0,-0.33696,0.00016,28.8313]
[1777648428665,29.44,78438.02,0.0,-0.33696,0.00016,28.8313]
[1777648428713,29.44,78438.02,0.0,-0.33696,0.00016,28.8313]
[1777648428838,29.44,78439.46,0.0,-0.33674,0.00016,28.82431]
[1777648433253,29.44,78442.22,0.0,-0.3363,0.00016,28.81098]
[1777648433846,29.44,78443.31,0.0,-0.33613,0.00016,28.8057]
[1777648435158,29.44,78443.31,0.0,-0.33613,0.00016,28.8057]
[1777648435269,29.44,78443.09,0.0,-0.33617,0.00016,28.8068]
[1777648435927,29.44,78446.33,0.0,-0.33566,0.00016,28.79101]
[1777648437300,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437371,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437415,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437426,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437726,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437751,29.44,78446.33,0.0,-0.33566,0.00016,28.79105]
[1777648437876,29.44,78443.97,0.0,-0.33603,0.00016,28.8026]
[1777648438510,29.44,78443.97,0.0,-0.33603,0.00016,28.8026]
[1777648438527,29.44,78443.97,0.0,-0.33603,0.00016,28.8026]
[1777648438563,29.44,78443.97,0.0,-0.33603,0.00016,28.8026]
[1777648438992,29.44,78443.97,0.0,-0.33603,0.00016,28.8026]
[1777648439094,29.44,78440.59,0.0,-0.33657,0.00016,28.81911]
[1777648439343,29.44,78440.59,0.0,-0.33657,0.00016,28.81911]
[1777648439365,29.44,78440.59,0.0,-0.33657,0.00016,28.81911]
[1777648439890,29.44,78440.59,0.0,-0.33657,0.00016,28.81911]
[1777648441780,29.44,78440.73,0.0,-0.33655,0.00016,28.81844]
[1777648441799,29.44,78440.73,0.0,-0.33655,0.00016,28.81844]
[1777648441903,29.44,78441.82,0.0,-0.33637,0.00016,28.81315]
[1777648442944,29.44,78441.82,0.0,-0.33637,0.00016,28.81315]
[1777648442969,29.44,78441.82,0.0,-0.33637,0.00016,28.81315]
[1777648443015,29.44,78443.41,0.0,-0.33613,0.00016,28.80545]
[1777648445018,29.44,78442.41,0.0,-0.33628,0.00016,28.81034]
[1777648445047,29.44,78442.41,0.0,-0.33628,0.00016,28.81034]
[1777648445483,29.44,78434.96,0.0,-0.33745,0.00016,28.84651]
[1777648445933,29.44,78434.75,0.0,-0.33749,0.00016,28.84753]
[1777648446453,29.44,78434.75,0.0,-0.33749,0.00016,28.84753]
[1777648446492,29.44,78434.75,0.0,-0.33749,0.00016,28.84753]
[1777648446939,29.44,78431.09,0.0,-0.33806,0.00016,28.86516]
[1777648451538,29.44,78423.93,0.0,-0.33918,0.00016,28.89942]
[1777648452006,29.44,78426.29,0.0,-0.33881,0.00016,28.88801]
[1777648453052,29.44,78426.29,0.0,-0.33881,0.00016,28.88801]
[1777648453548,29.44,78426.31,0.0,-0.3388,0.00016,28.88786]
[1777648453987,29.44,78426.31,0.0,-0.3388,0.00016,28.88782]
[1777648457612,29.44,78421.12,0.0,-0.33962,0.00016,28.91269]
[1777648458119,29.44,78415.76,0.0,-0.34047,0.00016,28.93834]
[1777648463751,29.45,78418.45,0.0,-0.34006,0.00016,28.92613]
[1777648464378,29.45,78418.26,0.0,-0.3401,0.00016,28.92713]
[1777648465776,29.45,78425.1,0.0,-0.33902,0.00016,28.89458]
[1777648466176,29.45,78429.45,0.0,-0.33834,0.00016,28.87383]
[1777648468502,29.45,78425.21,0.0,-0.33902,0.00016,28.89446]
[1777648468557,29.45,78425.21,0.0,-0.33902,0.00016,28.89446]
[1777648468587,29.45,78425.21,0.0,-0.33902,0.00016,28.89446]
[1777648468647,29.45,78425.21,0.0,-0.33902,0.00016,28.89446]
[1777648469167,29.45,78426.36,0.0,-0.33884,0.00016,28.88907]
[1777648470662,29.45,78426.36,0.0,-0.33885,0.00016,28.8892]
[1777648470691,29.45,78426.36,0.0,-0.33885,0.00016,28.8892]
[1777648471107,29.45,78429.69,0.0,-0.33831,0.00016,28.87019]
[1777648476143,29.46,78424.87,0.0,-0.33909,0.00016,28.89396]
[1777648476302,29.46,78424.87,0.0,-0.33909,0.00016,28.89396]
[1777648476325,29.46,78424.87,0.0,-0.33909,0.00016,28.89396]
[1777648477150,29.46,78425.65,0.0,-0.33897,0.00016,28.89034]
[1777648482185,29.46,78426.27,0.0,-0.33889,0.00016,28.88798]
[1777648487220,29.46,78424.94,0.0,-0.33912,0.00016,28.89495]
[1777648492539,29.47,78423.84,0.0,-0.33931,0.00016,28.90068]
[1777648492546,29.47,78423.84,0.0,-0.33931,0.00016,28.90068]
[1777648492550,29.47,78423.84,0.0,-0.33931,0.00016,28.90068]
[1777648492556,29.47,78423.84,0.0,-0.33931,0.00016,28.90068]
[1777648492640,29.47,78423.87,0.0,-0.33931,0.00016,28.90065]
[1777648493853,29.47,78423.87,0.0,-0.33931,0.00016,28.90065]
[1777648494183,29.47,78423.87,0.0,-0.33931,0.00016,28.90065]
[1777648494821,29.47,78422.67,0.0,-0.3395,0.00016,28.90661]
[1777648498219,29.47,78422.75,0.0,-0.3395,0.00016,28.90644]
[1777648498457,29.47,78422.86,0.0,-0.33948,0.00016,28.90603]
[1777648498953,29.47,78422.86,0.0,-0.33948,0.00016,28.90603]
[1777648498976,29.47,78422.86,0.0,-0.33948,0.00016,28.90603]
[1777648498983,29.47,78422.86,0.0,-0.33948,0.00016,28.90603]
[1777648499054,29.47,78422.83,0.0,-0.33949,0.00016,28.90638]
[1777648501183,29.47,78422.83,0.0,-0.33949,0.00016,28.90638]
[1777648501195,29.47,78422.83,0.0,-0.33949,0.00016,28.90638]
[1777648501213,29.47,78422.83,0.0,-0.33949,0.00016,28.90638]
[1777648502216,29.48,78423.26,0.0,-0.33943,0.00016,28.90464]
[1777648502271,29.48,78423.26,0.0,-0.33943,0.00016,28.90464]
[1777648502405,29.48,78423.26,0.0,-0.33943,0.00016,28.90464]
[1777648502511,29.48,78423.26,0.0,-0.33943,0.00016,28.90464]
[1777648502548,29.48,78423.26,0.0,-0.33943,0.00016,28.90464]
[1777648502649,29.48,78429.15,0.0,-0.33851,0.00016,28.87644]
[1777648504924,29.48,78434.73,0.0,-0.33763,0.00016,28.84969]
[1777648506109,29.48,78436.82,0.0,-0.33731,0.00016,28.83972]
[1777648506139,29.48,78436.82,0.0,-0.33731,0.00016,28.83972]
[1777648506155,29.48,78436.82,0.0,-0.33731,0.00016,28.83972]
[1777648506211,29.48,78439.4,0.0,-0.3369,0.00016,28.82719]
[1777648511176,29.48,78448.63,0.0,-0.33546,0.00016,28.78235]
[1777648516217,29.48,78445.99,0.0,-0.33588,0.00016,28.79539]
[1777648517935,29.48,78445.99,0.0,-0.33588,0.00016,28.79539]
[1777648518561,29.48,78447.68,0.0,-0.33563,0.00016,28.78759]
[1777648518786,29.48,78446.98,0.0,-0.33574,0.00016,28.79101]
[1777648520575,29.48,78446.98,0.0,-0.33574,0.00016,28.79123]
[1777648521247,29.48,78448.75,0.0,-0.33548,0.00016,28.783]
[1777648521367,29.48,78448.75,0.0,-0.33548,0.00016,28.783]
[1777648522316,29.48,78452.36,0.0,-0.33491,0.00016,28.76533]
[1777648522341,29.48,78452.36,0.0,-0.33491,0.00016,28.76533]
[1777648522352,29.48,78452.36,0.0,-0.33491,0.00016,28.76533]
[1777648522474,29.49,78452.36,0.0,-0.33492,0.00016,28.76557]
[1777648524162,29.49,78452.36,0.0,-0.33492,0.00016,28.76557]
[1777648524540,29.49,78458.99,0.0,-0.33391,0.00016,28.73388]
[1777648524996,29.49,78458.99,0.0,-0.33391,0.00016,28.73388]
[1777648525030,29.49,78458.99,0.0,-0.33391,0.00016,28.73388]
[1777648525095,29.49,78461.28,0.0,-0.33355,0.00016,28.72258]
[1777648525713,29.49,78461.28,0.0,-0.33355,0.00016,28.72258]
[1777648525732,29.49,78461.28,0.0,-0.33355,0.00016,28.72258]
[1777648526192,29.49,78461.28,0.0,-0.33355,0.00016,28.72258]
[1777648525814,29.5,78464.02,0.0,-0.33314,0.00016,28.70969]
[1777648526344,29.5,78464.02,0.0,-0.33314,0.00016,28.70969]
[1777648526360,29.5,78464.02,0.0,-0.33314,0.00016,28.70969]
[1777648526505,29.5,78464.83,0.0,-0.33304,0.00016,28.70644]
[1777648527790,29.5,78479.47,0.0,-0.33078,0.00016,28.63435]
[1777648529061,29.5,78480.86,0.0,-0.33056,0.00016,28.62719]
[1777648530734,29.5,78480.86,0.0,-0.33056,0.00016,28.62719]
[1777648530836,29.5,78480.21,0.0,-0.33066,0.00016,28.63037]
[1777648536572,29.5,78477.95,0.0,-0.33098,0.00016,28.63804]
[1777648541679,29.5,78475.91,0.0,-0.33129,0.00016,28.64796]
[1777648543834,29.5,78475.57,0.0,-0.33134,0.00016,28.64951]
[1777648543855,29.5,78475.57,0.0,-0.33134,0.00016,28.64951]
[1777648543871,29.5,78475.57,0.0,-0.33134,0.00016,28.64951]
[1777648544989,29.5,78478.87,0.0,-0.33083,0.00016,28.63292]
[1777648545087,29.5,78480.09,0.0,-0.33063,0.00016,28.62666]
[1777648550669,29.49,78479.71,0.0,-0.33068,0.00016,28.62824]
[1777648553999,29.49,78492.03,0.0,-0.32876,0.00016,28.56588]
[1777648556696,29.49,78494.09,0.0,-0.32844,0.00016,28.55536]
[1777648556736,29.49,78494.09,0.0,-0.32844,0.00016,28.55536]
[1777648556797,29.49,78492.03,0.0,-0.32876,0.00016,28.5658]
[1777648557910,29.49,78492.03,0.0,-0.32876,0.00016,28.5658]
[1777648557944,29.49,78492.03,0.0,-0.32876,0.00016,28.5658]
[1777648558011,29.49,78493.43,0.0,-0.32854,0.00016,28.55868]
[1777648560097,29.49,78484.47,0.0,-0.32993,0.00016,28.60396]
[1777648565180,29.49,78487.55,0.0,-0.32944,0.00016,28.5881]
[1777648565885,29.49,78487.55,0.0,-0.32944,0.00016,28.5881]
[1777648565975,29.49,78487.55,0.0,-0.32944,0.00016,28.5881]
[1777648566044,29.49,78487.55,0.0,-0.32944,0.00016,28.5881]
[1777648566108,29.49,78487.55,0.0,-0.32944,0.00016,28.5881]
[1777648566209,29.49,78489.66,0.0,-0.32912,0.00016,28.57743]
[1777648567012,29.49,78489.66,0.0,-0.32912,0.00016,28.57743]
[1777648567390,29.49,78496.02,0.0,-0.32813,0.00016,28.5451]
[1777648567397,29.49,78496.02,0.0,-0.32813,0.00016,28.5451]
[1777648567401,29.49,78496.02,0.0,-0.32813,0.00016,28.5451]
[1777648568138,29.49,78496.02,0.0,-0.32813,0.00016,28.5451]
[1777648569378,29.49,78494.46,0.0,-0.32837,0.00016,28.553]
[1777648569802,29.49,78494.22,0.0,-0.32841,0.00016,28.55421]
[1777648571404,29.49,78493.77,0.0,-0.32848,0.00016,28.55648]
[1777648571817,29.49,78493.77,0.0,-0.32848,0.00016,28.55648]
[1777648575116,29.49,78495.65,0.0,-0.32818,0.00016,28.5469]
[1777648575483,29.49,78496.38,0.0,-0.32807,0.00016,28.54319]
[1777648576214,29.49,78496.04,0.0,-0.32812,0.00016,28.54492]
[1777648576710,29.49,78496.04,0.0,-0.32812,0.00016,28.54492]
[1777648577017,29.49,78496.04,0.0,-0.32812,0.00016,28.54492]
[1777648577233,29.49,78496.04,0.0,-0.32812,0.00016,28.54492]
[1777648577540,29.49,78499.07,0.0,-0.32765,0.00015,28.52948]
[1777648577859,29.49,78499.07,0.0,-0.32765,0.00015,28.52948]
[1777648581588,29.49,78496.51,0.0,-0.32805,0.00016,28.54262]
[1777648581892,29.49,78496.51,0.0,-0.32805,0.00016,28.54262]
[1777648583380,29.49,78495.88,0.0,-0.32815,0.00016,28.54584]
[1777648583399,29.49,78495.88,0.0,-0.32815,0.00016,28.54584]
[1777648584226,29.49,78485.9,0.0,-0.3297,0.00016,28.59642]
[1777648585722,29.49,78485.9,0.0,-0.3297,0.00016,28.59642]
[1777648585917,29.49,78472.72,0.0,-0.33175,0.00016,28.66251]
[1777648587255,29.49,78472.72,0.0,-0.33175,0.00016,28.66251]
[1777648587297,29.49,78472.72,0.0,-0.33175,0.00016,28.66251]
[1777648587930,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648588973,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648589095,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648589179,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648589203,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648589237,29.49,78472.26,0.0,-0.33182,0.00016,28.66463]
[1777648590577,29.49,78465.67,0.0,-0.33284,0.00016,28.69721]
[1777648590622,29.49,78465.67,0.0,-0.33284,0.00016,28.69721]
[1777648591212,29.49,78453.44,0.0,-0.33473,0.00016,28.75427]
[1777648591388,29.49,78453.44,0.0,-0.33473,0.00016,28.75427]
[1777648591958,29.49,78453.44,0.0,-0.33473,0.00016,28.75413]
[1777648592684,29.49,78453.44,0.0,-0.33473,0.00016,28.75413]
[1777648592710,29.49,78453.44,0.0,-0.33473,0.00016,28.75413]
[1777648592965,29.49,78446.97,0.0,-0.33574,0.00016,28.78585]
[1777648594926,29.49,78446.83,0.0,-0.33577,0.00016,28.78657]
[1777648594970,29.49,78446.83,0.0,-0.33577,0.00016,28.78657]
[1777648595027,29.49,78445.43,0.0,-0.33599,0.00016,28.79344]
[1777648595669,29.49,78445.43,0.0,-0.33599,0.00016,28.79344]
[1777648595692,29.49,78445.43,0.0,-0.33599,0.00016,28.79344]
[1777648595986,29.49,78445.43,0.0,-0.33599,0.00016,28.79346]
[1777648596901,29.49,78445.43,0.0,-0.33599,0.00016,28.79346]
[1777648596931,29.49,78445.43,0.0,-0.33599,0.00016,28.79346]
[1777648597002,29.49,78445.93,0.0,-0.33591,0.00016,28.79106]
[1777648598119,29.49,78445.93,0.0,-0.33591,0.00016,28.79106]
[1777648598176,29.49,78445.93,0.0,-0.33591,0.00016,28.79106]
[1777648598221,29.49,78446.0,0.0,-0.3359,0.00016,28.79078]
[1777648599894,29.49,78445.84,0.0,-0.33593,0.00016,28.79156]
[1777648601666,29.49,78432.65,0.0,-0.338,0.00016,28.85547]
[1777648602603,29.49,78432.65,0.0,-0.338,0.00016,28.85545]
[1777648602673,29.49,78432.65,0.0,-0.338,0.00016,28.85545]
[1777648602767,29.49,78432.65,0.0,-0.338,0.00016,28.85545]
[1777648602778,29.49,78432.65,0.0,-0.338,0.00016,28.85545]
[1777648603765,29.49,78441.68,0.0,-0.33658,0.00016,28.81179]
[1777648603963,29.49,78441.68,0.0,-0.33658,0.00016,28.81179]
[1777648604046,29.49,78447.94,0.0,-0.3356,0.00016,28.78133]
[1777648605973,29.49,78455.05,0.0,-0.33448,0.00016,28.74633]
[1777648606069,29.49,78457.13,0.0,-0.33415,0.00016,28.73594]
[1777648606384,29.49,78457.13,0.0,-0.33415,0.00016,28.73594]
[1777648606415,29.49,78457.13,0.0,-0.33415,0.00016,28.73594]
[1777648606431,29.49,78457.13,0.0,-0.33415,0.00016,28.73594]
[1777648607066,29.49,78457.13,0.0,-0.33415,0.00016,28.73579]
[1777648612099,29.48,78458.05,0.0,-0.33398,0.00016,28.73046]
[1777648614091,29.48,78454.33,0.0,-0.33456,0.00016,28.74861]
[1777648614121,29.48,78454.33,0.0,-0.33456,0.00016,28.74861]
[1777648614196,29.48,78454.42,0.0,-0.33453,0.00016,28.74782]
[1777648614716,29.48,78454.42,0.0,-0.33453,0.00016,28.74782]
[1777648614748,29.48,78454.42,0.0,-0.33453,0.00016,28.74782]
[1777648615122,29.48,78452.4,0.0,-0.33485,0.00016,28.75773]
[1777648615673,29.48,78452.4,0.0,-0.33485,0.00016,28.75773]
[1777648615711,29.48,78452.4,0.0,-0.33485,0.00016,28.75773]
[1777648616143,29.48,78452.4,0.0,-0.33485,0.00016,28.75773]
[1777648616233,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648616846,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648617135,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648618012,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648618045,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648618198,29.48,78447.3,0.0,-0.33564,0.00016,28.78234]
[1777648618783,29.47,78441.13,0.0,-0.33659,0.00016,28.81203]
[1777648618818,29.47,78441.13,0.0,-0.33659,0.00016,28.81203]
[1777648619148,29.47,78441.13,0.0,-0.33659,0.00016,28.81184]
[1777648619548,29.47,78441.13,0.0,-0.33659,0.00016,28.81184]
[1777648620212,29.47,78441.13,0.0,-0.33659,0.00016,28.81184]
[1777648620259,29.47,78444.29,0.0,-0.33608,0.00016,28.79628]
[1777648621012,29.47,78444.29,0.0,-0.33608,0.00016,28.79628]
[1777648621035,29.47,78444.29,0.0,-0.33608,0.00016,28.79628]
[1777648621193,29.47,78443.78,0.0,-0.33616,0.00016,28.7986]
[1777648625247,29.47,78455.77,0.0,-0.33426,0.00016,28.73923]
[1777648630295,29.46,78455.7,0.0,-0.33425,0.00016,28.73882]
[1777648631161,29.46,78454.03,0.0,-0.33451,0.00016,28.74685]
[1777648631191,29.46,78454.03,0.0,-0.33451,0.00016,28.74685]
[1777648631338,29.46,78455.21,0.0,-0.33432,0.00016,28.74086]
[1777648634484,29.46,78458.54,0.0,-0.33378,0.00016,28.72392]
[1777648634494,29.46,78458.54,0.0,-0.33378,0.00016,28.72392]
[1777648635262,29.46,78458.54,0.0,-0.33377,0.00016,28.72375]
[1777648636448,29.45,78459.33,0.0,-0.33365,0.00016,28.71968]
[1777648636482,29.45,78459.33,0.0,-0.33365,0.00016,28.71968]
[1777648636490,29.45,78459.33,0.0,-0.33365,0.00016,28.71968]
[1777648636967,29.45,78459.33,0.0,-0.33365,0.00016,28.71968]
[1777648637017,29.45,78459.33,0.0,-0.33365,0.00016,28.71968]
[1777648637275,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648637574,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648637613,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648637630,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648638113,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648638160,29.45,78459.17,0.0,-0.33367,0.00016,28.72031]
[1777648638283,29.45,78458.45,0.0,-0.33377,0.00016,28.72371]
[1777648638715,29.45,78458.45,0.0,-0.33377,0.00016,28.72371]
[1777648638741,29.45,78458.45,0.0,-0.33377,0.00016,28.72371]
[1777648639292,29.45,78456.72,0.0,-0.33404,0.00016,28.73209]
[1777648639501,29.45,78456.72,0.0,-0.33404,0.00016,28.73209]
[1777648639517,29.45,78456.72,0.0,-0.33404,0.00016,28.73209]
[1777648639522,29.45,78456.72,0.0,-0.33404,0.00016,28.73209]
[1777648640297,29.45,78455.92,0.0,-0.33416,0.00016,28.73586]
[1777648643498,29.45,78451.52,0.0,-0.33483,0.00016,28.75697]
[1777648643535,29.45,78451.52,0.0,-0.33483,0.00016,28.75697]
[1777648644325,29.45,78451.85,0.0,-0.33478,0.00016,28.75516]
[1777648649361,29.44,78454.98,0.0,-0.33426,0.00016,28.73882]
[1777648649782,29.44,78454.98,0.0,-0.33426,0.00016,28.73882]
[1777648649811,29.44,78454.98,0.0,-0.33426,0.00016,28.73882]
[1777648650367,29.44,78454.97,0.0,-0.33425,0.00016,28.73868]
[1777648652806,29.44,78448.36,0.0,-0.33527,0.00016,28.76782]
[1777648652902,29.44,78444.86,0.0,-0.33581,0.00016,28.78475]
[1777648653797,29.44,78444.86,0.0,-0.33581,0.00016,28.78475]
[1777648653820,29.44,78444.86,0.0,-0.33581,0.00016,28.78475]
[1777648653896,29.44,78444.18,0.0,-0.33592,0.00016,28.78786]
[1777648658903,29.43,78442.02,0.0,-0.33624,0.00016,28.79807]
[1777648658960,29.43,78438.27,0.0,-0.33683,0.00016,28.81621]
[1777648660366,29.43,78438.27,0.0,-0.33683,0.00016,28.81621]
[1777648659814,29.43,78426.76,0.0,-0.33864,0.00016,28.87171]
[1777648660420,29.43,78426.76,0.0,-0.33864,0.00016,28.87171]
[1777648660953,29.43,78426.76,0.0,-0.33864,0.00016,28.87171]
[1777648661225,29.43,78424.03,0.0,-0.33907,0.00016,28.88479]
[1777648661790,29.43,78424.03,0.0,-0.33907,0.00016,28.88479]
[1777648661813,29.43,78424.03,0.0,-0.33907,0.00016,28.88479]
[1777648661847,29.43,78424.03,0.0,-0.33907,0.00016,28.88479]
[1777648662235,29.43,78417.23,0.0,-0.34014,0.00016,28.91716]
[1777648662588,29.43,78417.23,0.0,-0.34014,0.00016,28.91716]
[1777648662596,29.43,78417.23,0.0,-0.34014,0.00016,28.91716]
[1777648662912,29.43,78417.23,0.0,-0.34014,0.00016,28.91716]
[1777648663297,29.43,78411.32,0.0,-0.34107,0.00016,28.94534]
[1777648665051,29.43,78411.32,0.0,-0.34107,0.00016,28.94534]
[1777648665079,29.43,78400.12,0.0,-0.34285,0.00016,28.99818]
[1777648669226,29.43,78396.7,0.0,-0.34339,0.00016,29.01438]
[1777648669265,29.43,78396.7,0.0,-0.34339,0.00016,29.01438]
[1777648669293,29.43,78394.69,0.0,-0.34371,0.00016,29.02379]
[1777648670703,29.43,78393.34,0.0,-0.34393,0.00016,29.0301]
[1777648670737,29.43,78393.34,0.0,-0.34393,0.00016,29.0301]
[1777648671277,29.43,78393.24,0.0,-0.34395,0.00016,29.03059]
[1777648676370,29.43,78403.26,0.0,-0.34236,0.00016,28.98366]
[1777648676910,29.43,78403.26,0.0,-0.34236,0.00016,28.98366]
[1777648676984,29.43,78403.26,0.0,-0.34236,0.00016,28.98366]
[1777648677155,29.43,78403.26,0.0,-0.34236,0.00016,28.98366]
[1777648677380,29.43,78406.69,0.0,-0.34181,0.00016,28.96739]
[1777648677994,29.43,78406.69,0.0,-0.34181,0.00016,28.96739]
[1777648678512,29.43,78408.39,0.0,-0.34154,0.00016,28.95925]
[1777648678543,29.43,78408.39,0.0,-0.34154,0.00016,28.95925]
[1777648678608,29.43,78410.13,0.0,-0.34126,0.00016,28.95102]
[1777648679787,29.43,78410.13,0.0,-0.34126,0.00016,28.95102]
[1777648679807,29.43,78410.13,0.0,-0.34126,0.00016,28.95102]
[1777648680108,29.43,78411.85,0.0,-0.34099,0.00016,28.94277]
[1777648680449,29.43,78411.85,0.0,-0.34099,0.00016,28.94277]
[1777648680474,29.43,78411.85,0.0,-0.34099,0.00016,28.94277]
[1777648681200,29.43,78411.85,0.0,-0.34099,0.00016,28.94277]
[1777648681235,29.43,78411.85,0.0,-0.34099,0.00016,28.94277]
[1777648683202,29.43,78410.23,0.0,-0.34123,0.00016,28.95012]
[1777648683251,29.43,78410.23,0.0,-0.34123,0.00016,28.95012]
[1777648683304,29.43,78409.93,0.0,-0.34128,0.00016,28.95143]
[1777648684559,29.43,78409.93,0.0,-0.34128,0.00016,28.95143]
[1777648684595,29.43,78409.93,0.0,-0.34128,0.00016,28.95143]
[1777648684653,29.43,78409.42,0.0,-0.34135,0.00016,28.95373]
[1777648685834,29.43,78409.42,0.0,-0.34135,0.00016,28.95373]
[1777648685876,29.43,78409.42,0.0,-0.34135,0.00016,28.95373]
[1777648685892,29.43,78409.42,0.0,-0.34135,0.00016,28.95373]
[1777648685936,29.43,78408.48,0.0,-0.3415,0.00016,28.95807]
[1777648687338,29.43,78408.48,0.0,-0.3415,0.00016,28.95807]
[1777648687392,29.43,78408.48,0.0,-0.3415,0.00016,28.95807]
[1777648687436,29.43,78408.56,0.0,-0.34148,0.00016,28.95758]
[1777648688062,29.43,78404.39,0.0,-0.34214,0.00016,28.97714]
[1777648689371,29.43,78404.39,0.0,-0.34214,0.00016,28.97714]
[1777648690079,29.43,78404.39,0.0,-0.34214,0.00016,28.97702]
[1777648690115,29.43,78404.39,0.0,-0.34214,0.00016,28.97702]
[1777648691460,29.42,78399.04,0.0,-0.34298,0.00016,29.00193]
[1777648693408,29.42,78399.04,0.0,-0.34297,0.00016,29.00181]
[1777648693674,29.42,78398.49,0.0,-0.34305,0.00016,29.00416]
[1777648698708,29.42,78399.24,0.0,-0.34293,0.00016,29.00047]
[1777648703806,29.42,78403.08,0.0,-0.34232,0.00016,28.9824]
[1777648707874,29.42,78401.22,0.0,-0.34261,0.00016,28.9911]
[1777648707889,29.42,78401.22,0.0,-0.34261,0.00016,28.9911]
[1777648707925,29.42,78401.22,0.0,-0.34261,0.00016,28.9911]
[1777648714063,29.42,78393.23,0.0,-0.34387,0.00016,29.02541]
[1777648714864,29.42,78393.33,0.0,-0.34385,0.00016,29.02498]
[1777648714915,29.42,78393.33,0.0,-0.34385,0.00016,29.02498]
[1777648714929,29.42,78393.33,0.0,-0.34385,0.00016,29.02498]
[1777648715031,29.42,78394.31,0.0,-0.3437,0.00016,29.02045]
[1777648720862,29.42,78398.74,0.0,-0.343,0.00016,28.99987]
[1777648726407,29.42,78401.9,0.0,-0.3425,0.00016,28.98507]
[1777648726447,29.42,78401.9,0.0,-0.3425,0.00016,28.98507]
[1777648727235,29.42,78402.7,0.0,-0.34238,0.00016,28.98135]
[1777648730334,29.42,78401.96,0.0,-0.34249,0.00016,28.98462]
[1777648730490,29.42,78402.29,0.0,-0.34243,0.00016,28.98295]
[1777648730534,29.42,78402.29,0.0,-0.34243,0.00016,28.98295]
[1777648730552,29.42,78402.29,0.0,-0.34243,0.00016,28.98295]
[1777648730941,29.42,78406.19,0.0,-0.34181,0.00016,28.96459]
[1777648731814,29.42,78406.19,0.0,-0.34181,0.00016,28.96459]
[1777648731855,29.42,78406.19,0.0,-0.34181,0.00016,28.96459]
[1777648732369,29.42,78411.95,0.0,-0.3409,0.00016,28.93714]
[1777648737704,29.42,78412.87,0.0,-0.34074,0.00016,28.93237]
[1777648737725,29.42,78412.87,0.0,-0.34074,0.00016,28.93237]
[1777648738262,29.42,78412.87,0.0,-0.34074,0.00016,28.93237]
[1777648738289,29.42,78412.87,0.0,-0.34074,0.00016,28.93237]
[1777648738857,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648738904,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648738910,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648738988,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648739628,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648739662,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648740172,29.42,78408.57,0.0,-0.34142,0.00016,28.95266]
[1777648740273,29.41,78407.06,0.0,-0.34165,0.00016,28.95969]
[1777648745074,29.41,78410.93,0.0,-0.34102,0.00016,28.94089]
[1777648745116,29.41,78410.93,0.0,-0.34102,0.00016,28.94089]
[1777648745135,29.41,78410.93,0.0,-0.34102,0.00016,28.94089]
[1777648745138,29.41,78417.32,0.0,-0.34001,0.00016,28.9105]
[1777648746932,29.41,78417.32,0.0,-0.34001,0.00016,28.91042]
[1777648746965,29.41,78417.32,0.0,-0.34001,0.00016,28.91042]
[1777648746978,29.41,78417.32,0.0,-0.34001,0.00016,28.91042]
[1777648747044,29.41,78417.51,0.0,-0.33998,0.00016,28.90945]
[1777648750663,29.41,78418.77,0.0,-0.33978,0.00016,28.90325]
[1777648750717,29.41,78418.77,0.0,-0.33978,0.00016,28.90325]
[1777648750858,29.41,78418.77,0.0,-0.33978,0.00016,28.90325]
[1777648750933,29.41,78418.77,0.0,-0.33978,0.00016,28.90325]
[1777648750958,29.41,78418.77,0.0,-0.33978,0.00016,28.90325]
[1777648751091,29.41,78420.08,0.0,-0.33957,0.00016,28.89694]
[1777648752797,29.41,78422.8,0.0,-0.33914,0.00016,28.88385]
[1777648752816,29.41,78422.8,0.0,-0.33914,0.00016,28.88385]
[1777648753087,29.41,78422.8,0.0,-0.33913,0.00016,28.88358]
[1777648753963,29.41,78422.8,0.0,-0.33913,0.00016,28.88358]
[1777648754021,29.41,78422.8,0.0,-0.33913,0.00016,28.88358]
[1777648754075,29.41,78422.8,0.0,-0.33913,0.00016,28.88358]
[1777648754396,29.41,78422.8,0.0,-0.33913,0.00016,28.88358]
[1777648755235,29.41,78432.23,0.0,-0.33763,0.00016,28.8379]
[1777648755265,29.41,78432.23,0.0,-0.33763,0.00016,28.8379]
[1777648755277,29.41,78432.23,0.0,-0.33763,0.00016,28.8379]
[1777648755337,29.4,78433.38,0.0,-0.33745,0.00016,28.8321]
[1777648758476,29.4,78430.91,0.0,-0.33782,0.00016,28.84361]
[1777648759133,29.4,78430.22,0.0,-0.33792,0.00016,28.84648]
[1777648761883,29.4,78429.85,0.0,-0.33796,0.00016,28.84781]
[1777648761985,29.4,78429.85,0.0,-0.33796,0.00016,28.84781]
[1777648762057,29.4,78429.85,0.0,-0.33796,0.00016,28.84781]
[1777648762362,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648762648,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648762691,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648762915,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648762979,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648763329,29.39,78433.5,0.0,-0.33737,0.00016,28.82968]
[1777648763363,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648763821,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648763832,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648763851,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648764168,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648764611,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648764619,29.39,78445.02,0.0,-0.33555,0.00016,28.77331]
[1777648765179,29.39,78447.0,0.0,-0.33524,0.00016,28.76343]
[1777648765504,29.39,78447.0,0.0,-0.33524,0.00016,28.76343]
[1777648765532,29.39,78447.0,0.0,-0.33524,0.00016,28.76343]
[1777648765546,29.39,78447.0,0.0,-0.33524,0.00016,28.76343]
[1777648765552,29.39,78447.0,0.0,-0.33524,0.00016,28.76343]
[1777648766185,29.39,78450.01,0.0,-0.33476,0.00016,28.74846]
[1777648771192,29.38,78447.09,0.0,-0.33519,0.00016,28.76205]
[1777648771204,29.38,78447.09,0.0,-0.33519,0.00016,28.76205]
[1777648771266,29.38,78447.09,0.0,-0.33519,0.00016,28.76205]
[1777648771272,29.38,78450.3,0.0,-0.33468,0.00016,28.7431]
[1777648771989,29.38,78450.3,0.0,-0.33468,0.00016,28.7431]
[1777648772045,29.38,78450.3,0.0,-0.33468,0.00016,28.7431]
[1777648772580,29.38,78450.3,0.0,-0.33467,0.00016,28.74294]
[1777648772790,29.38,78450.3,0.0,-0.33467,0.00016,28.74294]
[1777648772829,29.38,78450.3,0.0,-0.33467,0.00016,28.74294]
[1777648773233,29.38,78457.68,0.0,-0.33351,0.00016,28.70632]
[1777648774033,29.38,78457.68,0.0,-0.33351,0.00016,28.70632]
[1777648774080,29.38,78457.68,0.0,-0.33351,0.00016,28.70632]
[1777648774093,29.38,78457.68,0.0,-0.33351,0.00016,28.70632]
[1777648774355,29.38,78459.76,0.0,-0.33318,0.00016,28.69577]
[1777648778591,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648778693,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648779097,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648779144,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648779278,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648780419,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648780461,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648780488,29.38,78455.17,0.0,-0.33389,0.00016,28.71817]
[1777648780473,29.38,78437.05,0.0,-0.33673,0.00016,28.80703]
[1777648781092,29.38,78437.05,0.0,-0.33673,0.00016,28.80703]
[1777648781128,29.38,78437.05,0.0,-0.33673,0.00016,28.80703]
[1777648781293,29.38,78437.16,0.0,-0.33671,0.00016,28.80651]
[1777648782960,29.38,78437.89,0.0,-0.3366,0.00016,28.80296]
[1777648784903,29.38,78440.12,0.0,-0.33625,0.00016,28.79215]
[1777648785321,29.38,78438.66,0.0,-0.33648,0.00016,28.79932]
[1777648786560,29.38,78440.27,0.0,-0.33623,0.00016,28.7914]
[1777648786605,29.38,78440.27,0.0,-0.33623,0.00016,28.7914]
[1777648786965,29.38,78440.27,0.0,-0.33623,0.00016,28.7914]
[1777648786999,29.38,78440.27,0.0,-0.33623,0.00016,28.7914]
[1777648787882,29.38,78442.64,0.0,-0.33585,0.00016,28.77972]
[1777648787919,29.38,78442.64,0.0,-0.33585,0.00016,28.77972]
[1777648788342,29.38,78439.83,0.0,-0.33629,0.00016,28.79336]
[1777648793403,29.37,78437.61,0.0,-0.33663,0.00016,28.80373]
[1777648798467,29.37,78438.23,0.0,-0.33651,0.00016,28.80009]
[1777648804453,29.37,78439.89,0.0,-0.33622,0.00016,28.79109]
[1777648804908,29.37,78439.89,0.0,-0.33622,0.00016,28.79109]
[1777648804956,29.37,78439.89,0.0,-0.33622,0.00016,28.79109]
[1777648805461,29.36,78439.89,0.0,-0.33622,0.00016,28.79096]
[1777648806771,29.36,78440.5,0.0,-0.33612,0.00016,28.78785]
[1777648807229,29.36,78440.5,0.0,-0.33612,0.00016,28.78785]
[1777648807476,29.36,78440.23,0.0,-0.33616,0.00016,28.78905]
[1777648812509,29.36,78442.24,0.0,-0.33582,0.00016,28.77859]
[1777648815452,29.36,78442.28,0.0,-0.33581,0.00016,28.77814]
[1777648815834,29.36,78442.28,0.0,-0.33581,0.00016,28.77814]
[1777648816038,29.36,78442.28,0.0,-0.33581,0.00016,28.77814]
[1777648816458,29.36,78442.28,0.0,-0.33581,0.00016,28.77814]
[1777648816487,29.36,78442.28,0.0,-0.33581,0.00016,28.77814]
[1777648816548,29.36,78422.18,0.0,-0.33897,0.00016,28.87546]
[1777648817471,29.36,78422.18,0.0,-0.33897,0.00016,28.87546]
[1777648817480,29.36,78422.18,0.0,-0.33897,0.00016,28.87546]
[1777648817554,29.36,78422.18,0.0,-0.33896,0.00016,28.87531]
[1777648819749,29.35,78417.93,0.0,-0.33962,0.00016,28.8953]
[1777648820626,29.35,78417.93,0.0,-0.33962,0.00016,28.8953]
[1777648821560,29.35,78417.93,0.0,-0.33962,0.00016,28.8953]
[1777648821746,29.35,78423.75,0.0,-0.33869,0.00016,28.86691]
[1777648827625,29.34,78424.75,0.0,-0.3385,0.00016,28.86099]
[1777648832713,29.34,78422.92,0.0,-0.33878,0.00016,28.86946]
[1777648834641,29.34,78420.1,0.0,-0.3392,0.00016,28.87942]
[1777648834660,29.34,78420.1,0.0,-0.3392,0.00016,28.87942]
[1777648834673,29.34,78420.1,0.0,-0.3392,0.00016,28.87942]
[1777648834743,29.34,78419.22,0.0,-0.33933,0.00016,28.88358]
[1777648835880,29.34,78419.22,0.0,-0.33933,0.00016,28.88358]
[1777648835936,29.34,78419.22,0.0,-0.33933,0.00016,28.88358]
[1777648835950,29.34,78419.22,0.0,-0.33933,0.00016,28.88358]
[1777648836265,29.34,78420.48,0.0,-0.33913,0.00016,28.87747]
[1777648841531,29.33,78422.07,0.0,-0.33886,0.00016,28.86922]
[1777648841928,29.33,78420.1,0.0,-0.33917,0.00016,28.87865]
[1777648841943,29.33,78420.1,0.0,-0.33917,0.00016,28.87865]
[1777648842171,29.33,78420.1,0.0,-0.33917,0.00016,28.87865]
[1777648842373,29.33,78419.37,0.0,-0.33929,0.00016,28.8821]
[1777648843521,29.33,78428.58,0.0,-0.33782,0.00016,28.83732]
[1777648843981,29.33,78428.58,0.0,-0.33782,0.00016,28.83732]
[1777648844047,29.33,78432.28,0.0,-0.33724,0.00016,28.81936]
[1777648848578,29.33,78431.86,0.0,-0.33728,0.00016,28.8207]
[1777648850078,29.32,78433.25,0.0,-0.33705,0.00016,28.81348]
[1777648850179,29.32,78433.47,0.0,-0.33701,0.00016,28.81219]
[1777648852015,29.32,78435.54,0.0,-0.33667,0.00016,28.80188]
[1777648852053,29.32,78435.54,0.0,-0.33667,0.00016,28.80188]
[1777648852117,29.32,78435.17,0.0,-0.33673,0.00016,28.80347]
[1777648853244,29.32,78435.17,0.0,-0.33673,0.00016,28.80347]
[1777648853591,29.32,78434.97,0.0,-0.33675,0.00016,28.80404]
[1777648854557,29.32,78434.97,0.0,-0.33675,0.00016,28.80404]
[1777648855865,29.32,78438.78,0.0,-0.33614,0.00016,28.78521]
[1777648855888,29.32,78438.78,0.0,-0.33614,0.00016,28.78521]
[1777648855903,29.32,78438.78,0.0,-0.33614,0.00016,28.78521]
[1777648856582,29.32,78438.78,0.0,-0.33614,0.00016,28.78521]
[1777648856606,29.31,78437.69,0.0,-0.3363,0.00016,28.79036]
[1777648858221,29.31,78437.69,0.0,-0.3363,0.00016,28.79017]
[1777648858727,29.31,78436.86,0.0,-0.33642,0.00016,28.79404]
[1777648858755,29.31,78436.86,0.0,-0.33642,0.00016,28.79404]
[1777648858945,29.31,78436.2,0.0,-0.33652,0.00016,28.79707]
[1777648859948,29.31,78436.2,0.0,-0.33652,0.00016,28.79707]
[1777648860259,29.31,78436.2,0.0,-0.33652,0.00016,28.79707]
[1777648860349,29.31,78436.78,0.0,-0.33642,0.00016,28.79404]
[1777648865787,29.3,78438.53,0.0,-0.33612,0.00016,28.78452]
[1777648866325,29.3,78438.53,0.0,-0.33612,0.00016,28.78452]
[1777648866427,29.3,78439.87,0.0,-0.3359,0.00016,28.77757]
[1777648867279,29.3,78439.87,0.0,-0.3359,0.00016,28.77757]
[1777648868359,29.3,78443.74,0.0,-0.33529,0.00016,28.75854]
[1777648868460,29.3,78443.41,0.0,-0.33533,0.00016,28.75981]
[1777648870163,29.3,78443.72,0.0,-0.33528,0.00016,28.75828]
[1777648870518,29.3,78443.72,0.0,-0.33528,0.00016,28.75828]
[1777648870382,29.3,78440.98,0.0,-0.33571,0.00016,28.77159]
[1777648871612,29.3,78440.98,0.0,-0.33571,0.00016,28.77159]
[1777648871294,29.3,78429.6,0.0,-0.3375,0.00016,28.82703]
[1777648871650,29.3,78429.6,0.0,-0.3375,0.00016,28.82703]
[1777648872265,29.3,78429.6,0.0,-0.3375,0.00016,28.82703]
[1777648872289,29.3,78429.6,0.0,-0.3375,0.00016,28.82703]
[1777648872357,29.3,78428.61,0.0,-0.33765,0.00016,28.83179]
[1777648875091,29.3,78432.4,0.0,-0.33705,0.00016,28.81315]
[1777648875323,29.3,78432.4,0.0,-0.33705,0.00016,28.81315]
[1777648875356,29.3,78432.4,0.0,-0.33705,0.00016,28.81315]
[1777648875371,29.3,78432.4,0.0,-0.33705,0.00016,28.81315]
[1777648875418,29.3,78434.86,0.0,-0.33666,0.00016,28.80105]
[1777648877312,29.29,78444.52,0.0,-0.33512,0.00016,28.75334]
[1777648878532,29.29,78444.52,0.0,-0.33512,0.00016,28.75334]
[1777648878536,29.29,78444.52,0.0,-0.33512,0.00016,28.75334]
[1777648879022,29.29,78443.95,0.0,-0.33521,0.00016,28.75597]
[1777648879061,29.29,78443.95,0.0,-0.33521,0.00016,28.75597]
[1777648879071,29.29,78443.95,0.0,-0.33521,0.00016,28.75597]
[1777648879162,29.29,78442.77,0.0,-0.33539,0.00016,28.76161]
[1777648885030,29.28,78441.38,0.0,-0.33558,0.00016,28.76739]
[1777648888597,29.28,78441.05,0.0,-0.33562,0.00016,28.76865]
[1777648888621,29.28,78441.05,0.0,-0.33562,0.00016,28.76865]
[1777648888666,29.28,78440.69,0.0,-0.33567,0.00016,28.77023]
[1777648890544,29.28,78440.88,0.0,-0.33563,0.00016,28.76911]
[1777648890592,29.28,78440.88,0.0,-0.33563,0.00016,28.76911]
[1777648890608,29.28,78440.88,0.0,-0.33563,0.00016,28.76911]
[1777648890610,29.28,78440.88,0.0,-0.33563,0.00016,28.76911]
[1777648891390,29.28,78442.92,0.0,-0.33529,0.00016,28.75554]
[1777648893595,29.28,78446.01,0.0,-0.33479,0.00016,28.73993]
[1777648893619,29.28,78446.01,0.0,-0.33479,0.00016,28.73993]
[1777648894775,29.27,78446.64,0.0,-0.33468,0.00016,28.73665]
[1777648900265,29.27,78447.83,0.0,-0.33447,0.00016,28.72996]
[1777648900858,29.27,78449.16,0.0,-0.33426,0.00016,28.72322]
[1777648901149,29.27,78449.16,0.0,-0.33426,0.00016,28.72322]
[1777648901240,29.27,78450.19,0.0,-0.33409,0.00016,28.71796]
[1777648902901,29.27,78450.19,0.0,-0.33409,0.00016,28.71782]
[1777648903150,29.27,78450.7,0.0,-0.334,0.00016,28.71515]
[1777648906113,29.27,78449.87,0.0,-0.33413,0.00016,28.719]
[1777648906157,29.27,78449.87,0.0,-0.33413,0.00016,28.719]
[1777648906170,29.26,78450.41,0.0,-0.33404,0.00016,28.71619]
[1777648911014,29.26,78450.58,0.0,-0.334,0.00016,28.71485]
[1777648911207,29.26,78450.3,0.0,-0.33404,0.00016,28.71612]
[1777648916243,29.26,78447.35,0.0,-0.33448,0.00016,28.73016]
[1777648921165,29.25,78448.59,0.0,-0.33428,0.00016,28.72357]
[1777648921207,29.25,78448.59,0.0,-0.33428,0.00016,28.72357]
[1777648921279,29.25,78448.59,0.0,-0.33427,0.00016,28.72346]
[1777648924015,29.25,78449.29,0.0,-0.33416,0.00016,28.71977]
[1777648924707,29.25,78448.75,0.0,-0.33424,0.00016,28.72235]
[1777648925074,29.25,78448.75,0.0,-0.33424,0.00016,28.72235]
[1777648925237,29.25,78448.75,0.0,-0.33424,0.00016,28.72235]
[1777648927001,29.25,78454.16,0.0,-0.33338,0.00016,28.69524]
[1777648927270,29.25,78454.16,0.0,-0.33338,0.00016,28.69524]
[1777648927594,29.25,78453.29,0.0,-0.33351,0.00016,28.69943]
[1777648931338,29.25,78452.39,0.0,-0.33365,0.00016,28.70367]
[1777648931345,29.25,78452.39,0.0,-0.33365,0.00016,28.70367]
[1777648931361,29.25,78452.39,0.0,-0.33365,0.00016,28.70367]
[1777648933399,29.25,78455.76,0.0,-0.33311,0.00016,28.68671]
[1777648933410,29.25,78455.76,0.0,-0.33311,0.00016,28.68671]
[1777648935423,29.25,78453.88,0.0,-0.3334,0.00016,28.69595]
[1777648935430,29.25,78453.88,0.0,-0.3334,0.00016,28.69595]
[1777648935460,29.25,78453.88,0.0,-0.3334,0.00016,28.69595]
[1777648935472,29.25,78453.49,0.0,-0.33346,0.00016,28.69783]
[1777648941456,29.24,78452.7,0.0,-0.33358,0.00016,28.70141]
[1777648946484,29.24,78450.79,0.0,-0.33386,0.00016,28.71047]
[1777648948926,29.24,78448.68,0.0,-0.33419,0.00016,28.72081]
[1777648949698,29.24,78449.25,0.0,-0.3341,0.00016,28.7179]
[1777648950511,29.24,78452.62,0.0,-0.33357,0.00016,28.70107]
[1777648953732,29.24,78457.1,0.0,-0.33284,0.00016,28.67539]
[1777648954666,29.24,78458.92,0.0,-0.33256,0.00016,28.66623]
[1777648955753,29.24,78458.05,0.0,-0.33269,0.00016,28.67055]
[1777648955767,29.24,78458.05,0.0,-0.33269,0.00016,28.67055]
[1777648955797,29.24,78458.05,0.0,-0.33269,0.00016,28.67055]
[1777648956553,29.24,78458.39,0.0,-0.33264,0.00016,28.66881]
[1777648961588,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648961766,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648961777,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648961798,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648962573,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648962599,29.24,78465.22,0.0,-0.33156,0.00016,28.63431]
[1777648962657,29.24,78465.27,0.0,-0.33155,0.00016,28.63404]
[1777648963917,29.24,78465.27,0.0,-0.33155,0.00016,28.63403]
[1777648963928,29.24,78465.27,0.0,-0.33155,0.00016,28.63403]
[1777648964609,29.24,78464.01,0.0,-0.33175,0.00016,28.64037]
[1777648965928,29.24,78464.02,0.0,-0.33174,0.00016,28.6403]
[1777648965946,29.24,78464.02,0.0,-0.33174,0.00016,28.6403]
[1777648966622,29.24,78463.48,0.0,-0.33183,0.00016,28.643]
[1777648967084,29.24,78463.48,0.0,-0.33183,0.00016,28.643]
[1777648967112,29.24,78463.48,0.0,-0.33183,0.00016,28.643]
[1777648967950,29.24,78464.12,0.0,-0.33173,0.00016,28.63976]
[1777648968636,29.24,78464.24,0.0,-0.33171,0.00016,28.63913]
[1777648973672,29.24,78465.27,0.0,-0.33154,0.00016,28.63385]
[1777648978707,29.24,78464.2,0.0,-0.33171,0.00016,28.63915]
[1777648982215,29.24,78466.19,0.0,-0.33139,0.00016,28.62906]
[1777648982734,29.24,78465.88,0.0,-0.33144,0.00016,28.63061]
[1777648983220,29.24,78465.88,0.0,-0.33144,0.00016,28.63061]
[1777648984240,29.24,78464.78,0.0,-0.33162,0.00016,28.63614]
[1777648984246,29.24,78464.78,0.0,-0.33162,0.00016,28.63614]
[1777648984749,29.23,78465.02,0.0,-0.33158,0.00016,28.63492]
[1777648989098,29.23,78466.84,0.0,-0.33129,0.00016,28.62566]
[1777648990353,29.23,78474.74,0.0,-0.33005,0.00016,28.58564]
[1777648991688,29.23,78481.01,0.0,-0.32907,0.00016,28.55374]
[1777648992385,29.23,78481.01,0.0,-0.32907,0.00016,28.55374]
[1777648992731,29.24,78479.93,0.0,-0.32924,0.00016,28.55932]
[1777648992937,29.24,78479.93,0.0,-0.32924,0.00016,28.55932]
[1777648993677,29.24,78479.93,0.0,-0.32924,0.00016,28.55932]
[1777648993697,29.24,78479.93,0.0,-0.32924,0.00016,28.55932]
[1777648993687,29.24,78479.38,0.0,-0.32933,0.00016,28.56217]
[1777648994576,29.24,78479.63,0.0,-0.32929,0.00016,28.56095]
[1777648999854,29.24,78477.31,0.0,-0.32966,0.00016,28.57305]
[1777649005108,29.24,78480.02,0.0,-0.32924,0.00016,28.55953]
[1777649005229,29.24,78481.16,0.0,-0.32906,0.00016,28.55371]
[1777649006617,29.24,78481.16,0.0,-0.32906,0.00016,28.55371]
[1777649006667,29.24,78481.16,0.0,-0.32906,0.00016,28.55371]
[1777649006738,29.24,78488.47,0.0,-0.32792,0.00016,28.51638]
[1777649007489,29.24,78488.47,0.0,-0.32792,0.00016,28.51638]
[1777649007583,29.24,78488.47,0.0,-0.32792,0.00016,28.51638]
[1777649007683,29.24,78487.89,0.0,-0.32802,0.00016,28.51947]
[1777649008009,29.24,78487.89,0.0,-0.32802,0.00016,28.51947]
[1777649008387,29.24,78487.89,0.0,-0.32802,0.00016,28.51947]
[1777649008685,29.24,78494.18,0.0,-0.32704,0.00016,28.48717]
[1777649012696,29.24,78496.15,0.0,-0.32673,0.00016,28.47425]
[1777649012701,29.24,78496.04,0.0,-0.32675,0.00016,28.47497]
[1777649017991,29.25,78496.57,0.0,-0.32669,0.00016,28.47293]
[1777649023024,29.25,78496.69,0.0,-0.32669,0.00016,28.47299]
[1777649028059,29.26,78498.98,0.0,-0.32635,0.00016,28.46177]
[1777649033263,29.26,78502.52,0.0,-0.32581,0.00016,28.44396]
[1777649034740,29.26,78503.3,0.0,-0.32569,0.00016,28.44004]
[1777649034776,29.26,78503.3,0.0,-0.32569,0.00016,28.44004]
[1777649035409,29.26,78503.3,0.0,-0.32569,0.00016,28.44004]
[1777649035526,29.26,78503.3,0.0,-0.32569,0.00016,28.44004]
[1777649035742,29.26,78503.3,0.0,-0.32569,0.00016,28.44004]
[1777649035804,29.26,78505.4,0.0,-0.32537,0.00016,28.4294]
[1777649035841,29.26,78505.4,0.0,-0.32537,0.00016,28.4294]
[1777649036797,29.26,78505.4,0.0,-0.32537,0.00016,28.4294]
[1777649036834,29.26,78512.45,0.0,-0.32428,0.00016,28.39271]
[1777649037093,29.26,78512.45,0.0,-0.32428,0.00016,28.39271]
[1777649038605,29.26,78515.38,0.0,-0.32383,0.00016,28.3775]
[1777649038831,29.26,78515.38,0.0,-0.32383,0.00016,28.3775]
[1777649038921,29.26,78515.18,0.0,-0.32386,0.00016,28.37872]
[1777649039605,29.26,78515.18,0.0,-0.32386,0.00016,28.37872]
[1777649039641,29.26,78535.15,0.0,-0.32077,0.00015,28.27322]
[1777649040532,29.26,78535.15,0.0,-0.32077,0.00015,28.27322]
[1777649040604,29.27,78538.64,0.0,-0.32023,0.00015,28.25478]
[1777649041150,29.27,78538.64,0.0,-0.32023,0.00015,28.25478]
[1777649041654,29.26,78539.74,0.0,-0.32006,0.00015,28.24886]
[1777649041886,29.26,78539.74,0.0,-0.32006,0.00015,28.24886]
[1777649043210,29.26,78536.03,0.0,-0.32064,0.00015,28.26866]
[1777649043240,29.26,78536.03,0.0,-0.32064,0.00015,28.26866]
[1777649043722,29.26,78534.17,0.0,-0.32093,0.00015,28.2786]
[1777649045318,29.27,78533.45,0.0,-0.32104,0.00015,28.28246]
[1777649045409,29.27,78533.45,0.0,-0.32104,0.00015,28.28246]
[1777649045581,29.27,78533.45,0.0,-0.32104,0.00015,28.28246]
[1777649045594,29.27,78531.27,0.0,-0.32137,0.00015,28.29406]
[1777649046451,29.27,78531.27,0.0,-0.32137,0.00015,28.29406]
[1777649046718,29.27,78531.27,0.0,-0.32137,0.00015,28.29406]
[1777649046797,29.27,78518.21,0.0,-0.32341,0.00016,28.36343]
[1777649047348,29.27,78518.21,0.0,-0.32341,0.00016,28.36343]
[1777649047961,29.27,78513.34,0.0,-0.32417,0.00016,28.38901]
[1777649048199,29.27,78513.34,0.0,-0.32417,0.00016,28.38921]
[1777649049275,29.27,78513.34,0.0,-0.32417,0.00016,28.38921]
[1777649049350,29.27,78515.06,0.0,-0.32391,0.00016,28.38038]
[1777649051010,29.27,78515.06,0.0,-0.32392,0.00016,28.38057]
[1777649051298,29.27,78515.06,0.0,-0.32392,0.00016,28.38057]
[1777649051323,29.27,78510.47,0.0,-0.32464,0.00016,28.40481]
[1777649053229,29.27,78510.47,0.0,-0.32464,0.00016,28.40499]
[1777649053335,29.27,78510.47,0.0,-0.32464,0.00016,28.40499]
[1777649053510,29.27,78510.47,0.0,-0.32464,0.00016,28.40499]
[1777649053612,29.27,78507.35,0.0,-0.32513,0.00016,28.42145]
[1777649058752,29.28,78501.4,0.0,-0.32608,0.00016,28.45302]
[1777649064335,29.28,78500.83,0.0,-0.32619,0.00016,28.45683]
[1777649064944,29.28,78501.85,0.0,-0.32603,0.00016,28.45167]
[1777649065085,29.28,78501.85,0.0,-0.32603,0.00016,28.45167]
[1777649065308,29.28,78501.85,0.0,-0.32603,0.00016,28.45167]
[1777649065587,29.28,78501.85,0.0,-0.32603,0.00016,28.45167]
[1777649065914,29.28,78511.33,0.0,-0.32456,0.00016,28.40243]
[1777649066602,29.28,78511.33,0.0,-0.32456,0.00016,28.40243]
[1777649067316,29.28,78515.2,0.0,-0.32397,0.00016,28.38248]
[1777649067514,29.28,78515.2,0.0,-0.32397,0.00016,28.38248]
[1777649067602,29.28,78518.41,0.0,-0.32347,0.00016,28.36563]
[1777649069545,29.28,78518.41,0.0,-0.32347,0.00016,28.36582]
[1777649069635,29.29,78527.46,0.0,-0.32208,0.00016,28.3183]
[1777649070226,29.29,78527.46,0.0,-0.32208,0.00016,28.3183]
[1777649070251,29.29,78527.46,0.0,-0.32208,0.00016,28.3183]
[1777649070260,29.29,78527.46,0.0,-0.32208,0.00016,28.3183]
[1777649070433,29.29,78528.11,0.0,-0.32197,0.00016,28.31486]
[1777649070961,29.29,78528.11,0.0,-0.32197,0.00016,28.31486]
[1777649071108,29.29,78528.11,0.0,-0.32197,0.00016,28.31486]
[1777649071367,29.29,78528.45,0.0,-0.32191,0.00016,28.30985]
[1777649073048,29.29,78531.53,0.0,-0.32143,0.00015,28.29349]
[1777649073092,29.29,78531.53,0.0,-0.32143,0.00015,28.29349]
[1777649073118,29.29,78531.53,0.0,-0.32143,0.00015,28.29349]
[1777649073765,29.29,78531.53,0.0,-0.32143,0.00015,28.29349]
[1777649073790,29.29,78531.53,0.0,-0.32143,0.00015,28.29349]
[1777649073384,29.29,78538.21,0.0,-0.3204,0.00015,28.25791]
[1777649074143,29.29,78538.21,0.0,-0.3204,0.00015,28.25791]
[1777649074431,29.29,78538.21,0.0,-0.3204,0.00015,28.25791]
[1777649074741,29.29,78551.68,0.0,-0.31832,0.00015,28.18567]
[1777649075281,29.29,78551.68,0.0,-0.31832,0.00015,28.18567]
[1777649075294,29.29,78551.68,0.0,-0.31832,0.00015,28.18567]
[1777649075501,29.29,78555.46,0.0,-0.31773,0.00015,28.16524]
[1777649076753,29.29,78555.46,0.0,-0.31773,0.00015,28.16524]
[1777649076840,29.29,78554.61,0.0,-0.31787,0.00015,28.17002]
[1777649080025,29.29,78546.55,0.0,-0.31912,0.00015,28.21375]
[1777649080073,29.29,78546.55,0.0,-0.31912,0.00015,28.21375]
[1777649080525,29.29,78546.55,0.0,-0.31912,0.00015,28.21375]
[1777649080696,29.29,78546.55,0.0,-0.31912,0.00015,28.21375]
[1777649080833,29.29,78541.23,0.0,-0.31994,0.00015,28.24229]
[1777649081390,29.29,78541.23,0.0,-0.31994,0.00015,28.24229]
[1777649081749,29.29,78541.23,0.0,-0.31994,0.00015,28.24229]
[1777649081814,29.29,78516.6,0.0,-0.32376,0.00016,28.37292]
[1777649082479,29.29,78516.6,0.0,-0.32376,0.00016,28.37292]
[1777649082497,29.29,78516.6,0.0,-0.32376,0.00016,28.37292]
[1777649082555,29.29,78511.77,0.0,-0.32451,0.00016,28.39822]
[1777649083492,29.29,78511.77,0.0,-0.32451,0.00016,28.39822]
[1777649083645,29.29,78511.77,0.0,-0.32451,0.00016,28.39822]
[1777649083678,29.29,78511.77,0.0,-0.32451,0.00016,28.39822]
[1777649083684,29.29,78504.98,0.0,-0.32558,0.00016,28.4339]
[1777649083876,29.29,78504.98,0.0,-0.32558,0.00016,28.4339]
[1777649085832,29.29,78504.98,0.0,-0.32558,0.00016,28.4339]
[1777649088538,29.29,78503.02,0.0,-0.3259,0.00016,28.44457]
[1777649088684,29.29,78503.02,0.0,-0.3259,0.00016,28.44457]
[1777649088757,29.29,78503.02,0.0,-0.3259,0.00016,28.44457]
[1777649088812,29.29,78503.02,0.0,-0.3259,0.00016,28.44457]
[1777649088798,29.29,78502.94,0.0,-0.32591,0.00016,28.4451]
[1777649089184,29.29,78502.94,0.0,-0.32591,0.00016,28.4451]
[1777649089262,29.29,78502.94,0.0,-0.32591,0.00016,28.4451]
[1777649089473,29.29,78502.94,0.0,-0.32591,0.00016,28.4451]
[1777649089590,29.29,78502.94,0.0,-0.32591,0.00016,28.4451]
[1777649089652,29.29,78463.42,0.0,-0.3321,0.00016,28.64674]
[1777649090012,29.29,78463.42,0.0,-0.3321,0.00016,28.64674]
[1777649090741,29.29,78463.42,0.0,-0.3321,0.00016,28.64674]
[1777649090868,29.29,78463.42,0.0,-0.3321,0.00016,28.64674]
[1777649090791,29.29,78449.6,0.0,-0.33427,0.00016,28.71574]
[1777649091311,29.29,78449.6,0.0,-0.33427,0.00016,28.71574]
[1777649091522,29.29,78449.6,0.0,-0.33427,0.00016,28.71574]
[1777649091860,29.29,78449.6,0.0,-0.33427,0.00016,28.71574]
[1777649091529,29.29,78452.83,0.0,-0.33376,0.00016,28.69966]
[1777649091909,29.29,78452.83,0.0,-0.33376,0.00016,28.69966]
[1777649092520,29.29,78452.83,0.0,-0.33376,0.00016,28.69955]
[1777649093972,29.29,78452.51,0.0,-0.33381,0.00016,28.70105]
[1777649094206,29.29,78452.51,0.0,-0.33381,0.00016,28.70105]
[1777649094269,29.29,78452.51,0.0,-0.33381,0.00016,28.70105]
[1777649094719,29.29,78452.51,0.0,-0.33381,0.00016,28.70105]
[1777649094776,29.29,78437.57,0.0,-0.33616,0.00016,28.77467]
[1777649096039,29.29,78437.57,0.0,-0.33615,0.00016,28.77445]
[1777649096880,29.29,78434.99,0.0,-0.33656,0.00016,28.78708]
[1777649097292,29.29,78434.99,0.0,-0.33656,0.00016,28.78708]
[1777649097519,29.29,78434.99,0.0,-0.33656,0.00016,28.78708]
[1777649097543,29.29,78434.99,0.0,-0.33656,0.00016,28.78708]
[1777649097756,29.29,78434.99,0.0,-0.33656,0.00016,28.78708]
[1777649097828,29.29,78427.16,0.0,-0.3378,0.00016,28.82513]
[1777649098054,29.29,78427.16,0.0,-0.3378,0.00016,28.82513]
[1777649098075,29.29,78427.16,0.0,-0.3378,0.00016,28.82513]
[1777649098135,29.29,78427.16,0.0,-0.3378,0.00016,28.82513]
[1777649098740,29.29,78427.16,0.0,-0.3378,0.00016,28.82513]
[1777649102290,29.29,78426.82,0.0,-0.33783,0.00016,28.82622]
[1777649102319,29.29,78426.82,0.0,-0.33783,0.00016,28.82622]
[1777649102599,29.29,78426.82,0.0,-0.33783,0.00016,28.82622]
[1777649104708,29.29,78426.8,0.0,-0.33783,0.00016,28.82629]
[1777649104785,29.29,78426.8,0.0,-0.33783,0.00016,28.82629]
[1777649104854,29.29,78429.09,0.0,-0.33747,0.00016,28.81511]
[1777649106056,29.29,78429.09,0.0,-0.33747,0.00016,28.81511]
[1777649106084,29.29,78429.09,0.0,-0.33747,0.00016,28.81511]
[1777649106135,29.29,78429.09,0.0,-0.33747,0.00016,28.81511]
[1777649106626,29.29,78430.76,0.0,-0.3372,0.00016,28.8068]
[1777649108128,29.28,78431.08,0.0,-0.33715,0.00016,28.80506]
[1777649108156,29.28,78431.08,0.0,-0.33715,0.00016,28.80506]
[1777649108190,29.28,78431.08,0.0,-0.33715,0.00016,28.80506]
[1777649108640,29.28,78432.68,0.0,-0.33689,0.00016,28.79708]
[1777649110205,29.28,78437.95,0.0,-0.33605,0.00016,28.77111]
[1777649110654,29.28,78439.68,0.0,-0.33577,0.00016,28.76246]
[1777649112816,29.28,78440.8,0.0,-0.33559,0.00016,28.7568]
[1777649112836,29.28,78440.8,0.0,-0.33559,0.00016,28.7568]
[1777649112877,29.28,78442.83,0.0,-0.33526,0.00016,28.74652]
[1777649118203,29.27,78446.4,0.0,-0.33468,0.00016,28.72819]
[1777649118299,29.27,78446.4,0.0,-0.33468,0.00016,28.72819]
[1777649118357,29.27,78446.4,0.0,-0.33468,0.00016,28.72819]
[1777649118422,29.27,78446.4,0.0,-0.33468,0.00016,28.72819]
[1777649118451,29.27,78446.4,0.0,-0.33468,0.00016,28.72819]
[1777649118711,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649118905,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649118947,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649118981,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649119009,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649119885,29.27,78447.46,0.0,-0.33451,0.00016,28.72294]
[1777649119753,29.27,78466.74,0.0,-0.33147,0.00016,28.62643]
[1777649120389,29.27,78466.74,0.0,-0.33147,0.00016,28.62643]
[1777649120617,29.27,78466.74,0.0,-0.33147,0.00016,28.62643]
[1777649120968,29.27,78468.77,0.0,-0.33115,0.00016,28.61614]
[1777649121089,29.27,78468.77,0.0,-0.33115,0.00016,28.61614]
[1777649121908,29.27,78468.77,0.0,-0.33115,0.00016,28.61609]
[1777649121962,29.27,78468.77,0.0,-0.33115,0.00016,28.61609]
[1777649123245,29.27,78475.99,0.0,-0.33001,0.00016,28.57953]
[1777649123260,29.27,78475.99,0.0,-0.33001,0.00016,28.57953]
[1777649123264,29.27,78475.99,0.0,-0.33001,0.00016,28.57953]
[1777649123285,29.27,78475.99,0.0,-0.33001,0.00016,28.57953]
[1777649123746,29.27,78475.62,0.0,-0.33007,0.00016,28.5814]
[1777649124018,29.27,78475.62,0.0,-0.33007,0.00016,28.5814]
[1777649124060,29.27,78475.62,0.0,-0.33007,0.00016,28.5814]
[1777649124753,29.27,78475.28,0.0,-0.33012,0.00016,28.58311]
[1777649125601,29.27,78475.28,0.0,-0.33012,0.00016,28.58311]
[1777649125637,29.27,78475.28,0.0,-0.33012,0.00016,28.58311]
[1777649125760,29.27,78475.26,0.0,-0.33013,0.00016,28.58321]
[1777649130889,29.27,78475.08,0.0,-0.33016,0.00016,28.58409]
[1777649134560,29.27,78475.06,0.0,-0.33014,0.00016,28.58102]
[1777649134824,29.27,78474.19,0.0,-0.33028,0.00016,28.58544]
[1777649139859,29.27,78475.03,0.0,-0.33015,0.00016,28.58123]
[1777649141664,29.27,78473.98,0.0,-0.33032,0.00016,28.58658]
[1777649141721,29.27,78473.98,0.0,-0.33032,0.00016,28.58658]
[1777649142242,29.27,78474.04,0.0,-0.33031,0.00016,28.58629]
[1777649142690,29.27,78474.04,0.0,-0.33031,0.00016,28.58629]
[1777649142715,29.27,78474.04,0.0,-0.33031,0.00016,28.58629]
[1777649142777,29.27,78474.04,0.0,-0.33031,0.00016,28.58629]
[1777649142880,29.27,78480.27,0.0,-0.32933,0.00016,28.55464]
[1777649144897,29.27,78489.03,0.0,-0.32796,0.00016,28.50995]
[1777649145336,29.27,78489.03,0.0,-0.32796,0.00016,28.50995]
[1777649146002,29.27,78489.54,0.0,-0.32789,0.00016,28.50743]
[1777649146628,29.27,78489.54,0.0,-0.32789,0.00016,28.50743]
[1777649146798,29.27,78489.54,0.0,-0.32789,0.00016,28.50743]
[1777649149399,29.28,78497.26,0.0,-0.32669,0.00016,28.46798]
[1777649149659,29.28,78497.26,0.0,-0.32669,0.00016,28.46798]
[1777649149931,29.28,78493.2,0.0,-0.32733,0.00016,28.48906]
[1777649150505,29.28,78493.2,0.0,-0.32733,0.00016,28.48906]
[1777649150936,29.28,78499.34,0.0,-0.32637,0.00016,28.45745]
[1777649151136,29.28,78499.34,0.0,-0.32637,0.00016,28.45745]
[1777649151943,29.28,78503.23,0.0,-0.32577,0.00016,28.4374]
[1777649152390,29.28,78503.23,0.0,-0.32577,0.00016,28.4374]
[1777649152469,29.28,78504.05,0.0,-0.32564,0.00016,28.43314]
[1777649152959,29.28,78504.05,0.0,-0.32564,0.00016,28.43314]
[1777649153729,29.28,78504.05,0.0,-0.32564,0.00016,28.43314]
[1777649153766,29.28,78505.04,0.0,-0.3255,0.00016,28.42829]
[1777649154876,29.28,78505.04,0.0,-0.3255,0.00016,28.42829]
[1777649154896,29.28,78505.04,0.0,-0.3255,0.00016,28.42829]
[1777649154922,29.28,78505.04,0.0,-0.3255,0.00016,28.42829]
[1777649154977,29.28,78506.74,0.0,-0.32523,0.00016,28.41959]
[1777649158981,29.28,78504.83,0.0,-0.32554,0.00016,28.42999]
[1777649158991,29.28,78504.83,0.0,-0.32554,0.00016,28.42999]
[1777649165784,29.28,78506.68,0.0,-0.32527,0.00016,28.42084]
[1777649171076,29.29,78507.31,0.0,-0.32518,0.00016,28.41768]
[1777649175854,29.29,78516.92,0.0,-0.32368,0.00016,28.36754]
[1777649181137,29.29,78513.03,0.0,-0.32429,0.00016,28.38816]
[1777649181453,29.29,78513.03,0.0,-0.32429,0.00016,28.38816]
[1777649181484,29.29,78513.03,0.0,-0.32429,0.00016,28.38816]
[1777649181585,29.29,78512.69,0.0,-0.32435,0.00016,28.38998]
[1777649185425,29.29,78508.34,0.0,-0.32503,0.00016,28.41282]
[1777649185466,29.29,78508.34,0.0,-0.32503,0.00016,28.41282]
[1777649185924,29.29,78507.09,0.0,-0.32523,0.00016,28.41938]
[1777649190967,29.29,78505.26,0.0,-0.32551,0.00016,28.42897]
[1777649193128,29.29,78505.71,0.0,-0.32543,0.00016,28.42363]
[1777649193160,29.29,78505.71,0.0,-0.32543,0.00016,28.42363]
[1777649193232,29.29,78507.7,0.0,-0.32512,0.00016,28.41327]
[1777649198265,29.29,78507.41,0.0,-0.32518,0.00016,28.4152]
[1777649202271,29.29,78503.99,0.0,-0.32572,0.00016,28.43325]
[1777649202297,29.29,78503.99,0.0,-0.32572,0.00016,28.43325]
[1777649202339,29.29,78503.99,0.0,-0.32572,0.00016,28.43325]
[1777649202358,29.29,78503.99,0.0,-0.32572,0.00016,28.43325]
[1777649202774,29.29,78505.57,0.0,-0.32548,0.00016,28.42512]
[1777649203622,29.29,78505.57,0.0,-0.32548,0.00016,28.42512]
[1777649203651,29.29,78505.57,0.0,-0.32548,0.00016,28.42512]
[1777649203753,29.29,78513.25,0.0,-0.32428,0.00016,28.38514]
[1777649204755,29.29,78513.25,0.0,-0.32428,0.00016,28.38514]
[1777649204790,29.29,78513.25,0.0,-0.32428,0.00016,28.38514]
[1777649204856,29.3,78516.32,0.0,-0.32381,0.00016,28.36928]
[1777649205225,29.3,78516.32,0.0,-0.32381,0.00016,28.36928]
[1777649205768,29.3,78516.32,0.0,-0.32381,0.00016,28.36928]
[1777649205973,29.3,78519.1,0.0,-0.32338,0.00016,28.35482]
[1777649206327,29.3,78519.1,0.0,-0.32338,0.00016,28.35482]
[1777649206487,29.3,78519.1,0.0,-0.32338,0.00016,28.35482]
[1777649206917,29.3,78525.52,0.0,-0.32239,0.00016,28.32114]
[1777649207385,29.3,78525.52,0.0,-0.32239,0.00016,28.32114]
[1777649207432,29.3,78525.52,0.0,-0.32239,0.00016,28.32114]
[1777649207840,29.3,78525.52,0.0,-0.32239,0.00016,28.32114]
[1777649207878,29.3,78525.52,0.0,-0.32239,0.00016,28.32114]
[1777649210351,29.3,78533.84,0.0,-0.3211,0.00015,28.27706]
[1777649211241,29.3,78533.84,0.0,-0.3211,0.00015,28.27706]
[1777649211862,29.3,78533.84,0.0,-0.3211,0.00015,28.27706]
[1777649211940,29.3,78531.94,0.0,-0.3214,0.00015,28.28722]
[1777649217399,29.3,78532.17,0.0,-0.32137,0.00015,28.28613]
[1777649219956,29.3,78533.48,0.0,-0.32117,0.00015,28.2792]
[1777649221016,29.3,78533.59,0.0,-0.32115,0.00015,28.27866]
[1777649226792,29.3,78532.82,0.0,-0.32127,0.00015,28.28283]
[1777649231618,29.3,78533.01,0.0,-0.32124,0.00015,28.28189]
[1777649231642,29.3,78533.01,0.0,-0.32124,0.00015,28.28189]
[1777649231653,29.3,78533.01,0.0,-0.32124,0.00015,28.28189]
[1777649231720,29.3,78532.84,0.0,-0.32127,0.00015,28.28281]
[1777649234699,29.3,78533.3,0.0,-0.3212,0.00015,28.28039]
[1777649234765,29.3,78533.3,0.0,-0.3212,0.00015,28.28039]
[1777649234944,29.3,78532.3,0.0,-0.32136,0.00015,28.28572]
[1777649235843,29.3,78532.3,0.0,-0.32136,0.00015,28.28572]
[1777649235883,29.3,78532.3,0.0,-0.32136,0.00015,28.28572]
[1777649235995,29.3,78527.56,0.0,-0.32209,0.00016,28.31086]
[1777649236695,29.3,78527.56,0.0,-0.32209,0.00016,28.31086]
[1777649236722,29.3,78527.56,0.0,-0.32209,0.00016,28.31086]
[1777649236946,29.3,78527.56,0.0,-0.32209,0.00016,28.31086]
[1777649236994,29.3,78527.56,0.0,-0.32209,0.00016,28.31086]
[1777649236795,29.3,78526.43,0.0,-0.32226,0.00016,28.31684]
[1777649237421,29.3,78526.43,0.0,-0.32226,0.00016,28.31684]
[1777649237450,29.3,78526.43,0.0,-0.32226,0.00016,28.31684]
[1777649237982,29.3,78526.43,0.0,-0.32226,0.00016,28.31684]
[1777649238023,29.3,78526.43,0.0,-0.32226,0.00016,28.31684]
[1777649238546,29.3,78526.38,0.0,-0.32227,0.00016,28.31707]
[1777649239593,29.3,78526.38,0.0,-0.32227,0.00016,28.31707]
[1777649239638,29.3,78526.38,0.0,-0.32227,0.00016,28.31707]
[1777649239657,29.3,78527.66,0.0,-0.32207,0.00016,28.31028]
[1777649240092,29.3,78527.66,0.0,-0.32207,0.00016,28.31028]
[1777649240129,29.3,78527.66,0.0,-0.32207,0.00016,28.31028]
[1777649240562,29.3,78527.66,0.0,-0.32207,0.00016,28.31026]
[1777649244067,29.3,78529.31,0.0,-0.32181,0.00015,28.30146]
[1777649244109,29.3,78529.31,0.0,-0.32181,0.00015,28.30146]
[1777649244675,29.3,78525.16,0.0,-0.32246,0.00016,28.3234]
[1777649246323,29.3,78519.26,0.0,-0.32337,0.00016,28.35447]
[1777649246602,29.3,78519.26,0.0,-0.32337,0.00016,28.35443]
[1777649249351,29.3,78516.77,0.0,-0.32375,0.00016,28.36737]
[1777649249406,29.3,78516.77,0.0,-0.32375,0.00016,28.36737]
[1777649249624,29.3,78516.79,0.0,-0.32375,0.00016,28.3672]
[1777649250679,29.3,78516.79,0.0,-0.32375,0.00016,28.3672]
[1777649250690,29.3,78516.79,0.0,-0.32375,0.00016,28.3672]
[1777649250717,29.3,78516.79,0.0,-0.32375,0.00016,28.3672]
[1777649251013,29.3,78512.03,0.0,-0.32448,0.00016,28.38904]
[1777649256675,29.3,78507.74,0.0,-0.32517,0.00016,28.41217]
[1777649258071,29.3,78508.02,0.0,-0.32513,0.00016,28.41084]
[1777649258086,29.3,78508.02,0.0,-0.32513,0.00016,28.41084]
[1777649258101,29.3,78508.02,0.0,-0.32513,0.00016,28.41084]
[1777649258691,29.3,78508.75,0.0,-0.32501,0.00016,28.40706]
[1777649260486,29.3,78509.41,0.0,-0.32491,0.00016,28.40364]
[1777649260498,29.3,78509.41,0.0,-0.32491,0.00016,28.40364]
[1777649260610,29.3,78509.41,0.0,-0.32491,0.00016,28.40364]
[1777649260702,29.3,78509.38,0.0,-0.32492,0.00016,28.40381]
[1777649261559,29.3,78509.38,0.0,-0.32492,0.00016,28.40381]
[1777649261728,29.3,78511.94,0.0,-0.32452,0.00016,28.39047]
[1777649264224,29.3,78517.83,0.0,-0.3236,0.00016,28.35966]
[1777649264238,29.3,78517.83,0.0,-0.3236,0.00016,28.35966]
[1777649264826,29.3,78517.83,0.0,-0.3236,0.00016,28.35966]
[1777649264832,29.3,78517.79,0.0,-0.32361,0.00016,28.35992]
[1777649266570,29.3,78517.79,0.0,-0.32361,0.00016,28.35997]
[1777649266742,29.3,78517.74,0.0,-0.32362,0.00016,28.36028]
[1777649271778,29.31,78516.51,0.0,-0.32382,0.00016,28.36694]
[1777649275060,29.31,78511.34,0.0,-0.32462,0.00016,28.39405]
[1777649275083,29.31,78515.48,0.0,-0.32398,0.00016,28.37242]
[1777649275806,29.31,78516.26,0.0,-0.32386,0.00016,28.36836]
[1777649280840,29.31,78516.25,0.0,-0.32387,0.00016,28.36859]
[1777649283687,29.31,78514.79,0.0,-0.3241,0.00016,28.3763]
[1777649283755,29.31,78514.79,0.0,-0.3241,0.00016,28.3763]
[1777649284045,29.31,78511.3,0.0,-0.32464,0.00016,28.39459]
[1777649284873,29.31,78511.3,0.0,-0.32464,0.00016,28.39459]
[1777649284949,29.31,78507.56,0.0,-0.32522,0.00016,28.41409]
[1777649290912,29.31,78509.14,0.0,-0.32497,0.00016,28.40578]
[1777649291547,29.31,78509.14,0.0,-0.32497,0.00016,28.40578]
[1777649292417,29.31,78515.16,0.0,-0.32404,0.00016,28.37433]
[1777649299020,29.31,78514.13,0.0,-0.3242,0.00016,28.37967]
[1777649301086,29.31,78503.91,0.0,-0.32579,0.00016,28.43297]
[1777649306009,29.31,78504.35,0.0,-0.32572,0.00016,28.43087]
[1777649306054,29.31,78504.35,0.0,-0.32572,0.00016,28.43087]
[1777649306017,29.31,78504.76,0.0,-0.32566,0.00016,28.42879]
[1777649306464,29.31,78504.76,0.0,-0.32566,0.00016,28.42879]
[1777649306505,29.31,78504.76,0.0,-0.32566,0.00016,28.42879]
[1777649307024,29.31,78505.37,0.0,-0.32557,0.00016,28.42567]
[1777649307531,29.31,78505.37,0.0,-0.32557,0.00016,28.42567]
[1777649307559,29.31,78505.37,0.0,-0.32557,0.00016,28.42567]
[1777649308031,29.31,78505.63,0.0,-0.32553,0.00016,28.42437]
[1777649309398,29.31,78508.44,0.0,-0.32509,0.00016,28.4098]
[1777649315080,29.31,78514.47,0.0,-0.32412,0.00016,28.37454]
[1777649315124,29.31,78514.47,0.0,-0.32412,0.00016,28.37454]
[1777649316088,29.31,78514.99,0.0,-0.32404,0.00016,28.37169]
[1777649319965,29.3,78514.67,0.0,-0.32408,0.00016,28.37297]
[1777649320004,29.3,78514.67,0.0,-0.32408,0.00016,28.37297]
[1777649320116,29.3,78511.81,0.0,-0.32452,0.00016,28.38779]
[1777649324027,29.3,78510.31,0.0,-0.32474,0.00016,28.39531]
[1777649324058,29.3,78510.31,0.0,-0.32474,0.00016,28.39531]
[1777649324062,29.3,78514.16,0.0,-0.32414,0.00016,28.37487]
[1777649326604,29.3,78512.71,0.0,-0.32436,0.00016,28.38232]
[1777649326623,29.3,78512.71,0.0,-0.32436,0.00016,28.38232]
[1777649326705,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327164,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327201,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327629,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327640,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327664,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649328100,29.3,78513.2,0.0,-0.32428,0.00016,28.3796]
[1777649327730,29.3,78512.03,0.0,-0.32446,0.00016,28.38556]
[1777649329526,29.3,78509.53,0.0,-0.32485,0.00016,28.39867]
[1777649329549,29.3,78508.81,0.0,-0.32496,0.00016,28.40246]
[1777649331485,29.3,78508.81,0.0,-0.32496,0.00016,28.40249]
[1777649331526,29.3,78508.81,0.0,-0.32496,0.00016,28.40249]
[1777649331758,29.3,78508.45,0.0,-0.32502,0.00016,28.4044]
[1777649336982,29.3,78508.64,0.0,-0.32499,0.00016,28.40361]
[1777649339469,29.3,78508.61,0.0,-0.325,0.00016,28.40372]
[1777649339579,29.3,78508.61,0.0,-0.325,0.00016,28.40372]
[1777649339825,29.3,78508.61,0.0,-0.325,0.00016,28.40372]
[1777649339988,29.3,78508.16,0.0,-0.32507,0.00016,28.40603]
[1777649341028,29.3,78495.44,0.0,-0.32705,0.00016,28.47193]
[1777649341198,29.3,78495.44,0.0,-0.32705,0.00016,28.47193]
[1777649341218,29.3,78495.44,0.0,-0.32705,0.00016,28.47193]
[1777649341709,29.3,78495.44,0.0,-0.32705,0.00016,28.47193]
[1777649341761,29.3,78495.44,0.0,-0.32705,0.00016,28.47193]
[1777649342717,29.3,78491.46,0.0,-0.32767,0.00016,28.49238]
[1777649342754,29.3,78491.46,0.0,-0.32767,0.00016,28.49238]
[1777649343147,29.3,78493.92,0.0,-0.32728,0.00016,28.47968]
[1777649343809,29.3,78493.92,0.0,-0.32728,0.00016,28.47968]
[1777649343831,29.3,78493.92,0.0,-0.32728,0.00016,28.47968]
[1777649343840,29.3,78493.1,0.0,-0.32741,0.00016,28.4839]
[1777649347938,29.3,78493.4,0.0,-0.32736,0.00016,28.48225]
[1777649348082,29.3,78493.4,0.0,-0.32736,0.00016,28.48225]
[1777649348148,29.3,78492.38,0.0,-0.32752,0.00016,28.48748]
[1777649349913,29.3,78503.27,0.0,-0.32582,0.00016,28.43121]
[1777649351413,29.3,78503.27,0.0,-0.32582,0.00016,28.43113]
[1777649357125,29.29,78498.68,0.0,-0.32652,0.00016,28.45437]
[1777649357346,29.29,78498.68,0.0,-0.32652,0.00016,28.45437]
[1777649357945,29.29,78498.68,0.0,-0.32652,0.00016,28.45437]
[1777649358046,29.29,78498.3,0.0,-0.32658,0.00016,28.45624]
[1777649363419,29.29,78498.25,0.0,-0.32658,0.00016,28.45641]
[1777649368454,29.29,78499.53,0.0,-0.32638,0.00016,28.44993]
[1777649372748,29.29,78499.17,0.0,-0.32643,0.00016,28.44869]
[1777649372784,29.29,78499.17,0.0,-0.32643,0.00016,28.44869]
[1777649372849,29.29,78501.45,0.0,-0.32607,0.00016,28.43691]
[1777649373844,29.29,78501.45,0.0,-0.32607,0.00016,28.43691]
[1777649374209,29.29,78501.47,0.0,-0.32607,0.00016,28.43684]
[1777649376233,29.29,78514.01,0.0,-0.32412,0.00016,28.37148]
[1777649381893,29.29,78513.58,0.0,-0.32419,0.00016,28.37396]
[1777649390613,29.3,78506.19,0.0,-0.32536,0.00016,28.41303]
[1777649395652,29.3,78505.22,0.0,-0.32551,0.00016,28.4183]
[1777649401025,29.3,78509.06,0.0,-0.32492,0.00016,28.39852]
[1777649402116,29.3,78512.95,0.0,-0.32432,0.00016,28.37835]
[1777649403842,29.3,78526.33,0.0,-0.32224,0.00016,28.30808]
[1777649407806,29.3,78521.82,0.0,-0.32296,0.00016,28.33242]
[1777649407823,29.3,78521.82,0.0,-0.32296,0.00016,28.33242]
[1777649407876,29.3,78521.82,0.0,-0.32296,0.00016,28.33242]
[1777649407977,29.3,78526.6,0.0,-0.32222,0.00016,28.30732]
[1777649408773,29.3,78526.6,0.0,-0.32222,0.00016,28.30732]
[1777649408813,29.31,78527.48,0.0,-0.32209,0.00016,28.30282]
[1777649414111,29.31,78525.92,0.0,-0.32234,0.00016,28.31126]
[1777649419816,29.3,78529.58,0.0,-0.32176,0.00015,28.29147]
[1777649424856,29.3,78529.29,0.0,-0.32179,0.00015,28.29273]
[1777649429885,29.3,78526.87,0.0,-0.32216,0.00016,28.30518]
[1777649431106,29.3,78526.87,0.0,-0.32216,0.00016,28.30518]
[1777649431126,29.3,78526.87,0.0,-0.32216,0.00016,28.30518]
[1777649431206,29.3,78538.34,0.0,-0.32037,0.00015,28.24091]
[1777649431380,29.3,78538.34,0.0,-0.32037,0.00015,28.24091]
[1777649431428,29.3,78538.34,0.0,-0.32037,0.00015,28.24091]
[1777649433191,29.3,78538.34,0.0,-0.32037,0.00015,28.24091]
[1777649434105,29.3,78552.79,0.0,-0.31813,0.00015,28.16334]
[1777649434960,29.3,78552.79,0.0,-0.31813,0.00015,28.16334]
[1777649435223,29.3,78552.79,0.0,-0.31813,0.00015,28.16334]
[1777649435947,29.3,78553.25,0.0,-0.31806,0.00015,28.1609]
[1777649436821,29.3,78553.25,0.0,-0.31806,0.00015,28.1609]
[1777649437003,29.3,78553.25,0.0,-0.31806,0.00015,28.1609]
[1777649437004,29.3,78556.81,0.0,-0.31752,0.00015,28.14169]
[1777649437800,29.3,78556.81,0.0,-0.31752,0.00015,28.14169]
[1777649437812,29.3,78556.81,0.0,-0.31752,0.00015,28.14169]
[1777649437816,29.3,78556.81,0.0,-0.31752,0.00015,28.14169]
[1777649437835,29.3,78556.81,0.0,-0.31752,0.00015,28.14169]
[1777649437943,29.3,78556.81,0.0,-0.31752,0.00015,28.14173]
[1777649442977,29.3,78556.09,0.0,-0.31764,0.00015,28.14589]
[1777649448040,29.3,78556.3,0.0,-0.31761,0.00015,28.14496]
[1777649452349,29.3,78547.99,0.0,-0.3189,0.00015,28.19004]
[1777649452513,29.3,78547.99,0.0,-0.3189,0.00015,28.19004]
[1777649453162,29.3,78547.99,0.0,-0.3189,0.00015,28.19004]
[1777649453209,29.3,78547.99,0.0,-0.3189,0.00015,28.19004]
[1777649453233,29.3,78547.99,0.0,-0.3189,0.00015,28.19004]
[1777649453263,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649453918,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649453959,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649454059,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649454474,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649454501,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649454511,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649455247,29.3,78545.54,0.0,-0.31928,0.00015,28.20322]
[1777649455066,29.3,78545.92,0.0,-0.31922,0.00015,28.20119]
[1777649455328,29.3,78545.92,0.0,-0.31922,0.00015,28.20119]
[1777649456075,29.3,78545.58,0.0,-0.31927,0.00015,28.20302]
[1777649456548,29.3,78545.58,0.0,-0.31927,0.00015,28.20302]
[1777649456568,29.3,78545.58,0.0,-0.31927,0.00015,28.20302]
[1777649457079,29.3,78545.03,0.0,-0.31936,0.00015,28.20599]
[1777649462115,29.3,78539.58,0.0,-0.3202,0.00015,28.23518]
[1777649467015,29.3,78542.47,0.0,-0.31975,0.00015,28.21973]
[1777649467055,29.3,78542.47,0.0,-0.31975,0.00015,28.21973]
[1777649467062,29.3,78542.47,0.0,-0.31975,0.00015,28.21973]
[1777649467067,29.3,78542.47,0.0,-0.31975,0.00015,28.21973]
[1777649467149,29.31,78545.55,0.0,-0.31928,0.00015,28.20324]
[1777649472184,29.31,78543.33,0.0,-0.31962,0.00015,28.21527]
[1777649477218,29.31,78542.25,0.0,-0.31979,0.00015,28.22114]
[1777649482254,29.31,78547.05,0.0,-0.31905,0.00015,28.19551]
[1777649487289,29.31,78550.44,0.0,-0.31854,0.00015,28.17758]
[1777649492324,29.31,78554.93,0.0,-0.31784,0.00015,28.15053]
[1777649498108,29.31,78549.32,0.0,-0.31872,0.00015,28.18117]
[1777649503405,29.31,78543.92,0.0,-0.31956,0.00015,28.21043]
[1777649509030,29.31,78544.76,0.0,-0.31943,0.00015,28.20615]
[1777649510641,29.31,78525.29,0.0,-0.32245,0.00016,28.30983]
[1777649512463,29.31,78524.75,0.0,-0.32253,0.00016,28.31264]
[1777649518248,29.31,78520.73,0.0,-0.32315,0.00016,28.33344]
[1777649523541,29.31,78522.12,0.0,-0.32292,0.00016,28.32574]
[1777649528677,29.31,78520.88,0.0,-0.3231,0.00016,28.33192]
[1777649529254,29.31,78506.55,0.0,-0.32534,0.00016,28.40708]
[1777649531289,29.31,78506.78,0.0,-0.32531,0.00016,28.40611]
[1777649532724,29.31,78505.61,0.0,-0.32549,0.00016,28.4123]
[1777649532731,29.31,78505.61,0.0,-0.32549,0.00016,28.4123]
[1777649532766,29.31,78505.61,0.0,-0.32549,0.00016,28.4123]
[1777649532863,29.31,78505.87,0.0,-0.32545,0.00016,28.41095]
[1777649534644,29.31,78505.87,0.0,-0.32545,0.00016,28.41105]
[1777649534712,29.31,78506.04,0.0,-0.32543,0.00016,28.41026]
[1777649540660,29.32,78507.4,0.0,-0.32523,0.00016,28.40371]
[1777649545700,29.32,78504.94,0.0,-0.32563,0.00016,28.41694]
[1777649547713,29.32,78514.55,0.0,-0.32414,0.00016,28.36695]
[1777649552747,29.32,78509.31,0.0,-0.32494,0.00016,28.39139]
[1777649557785,29.32,78503.44,0.0,-0.32586,0.00016,28.42206]
[1777649562822,29.32,78502.51,0.0,-0.32601,0.00016,28.42704]
[1777649567856,29.32,78500.32,0.0,-0.32636,0.00016,28.43855]
[1777649573234,29.32,78498.85,0.0,-0.32659,0.00016,28.44628]
[1777649573293,29.32,78507.96,0.0,-0.32517,0.00016,28.39915]
[1777649578934,29.33,78507.9,0.0,-0.32519,0.00016,28.39986]
[1777649583969,29.33,78508.98,0.0,-0.32504,0.00016,28.39467]
[1777649589004,29.33,78514.06,0.0,-0.32426,0.00016,28.36869]
[1777649594041,29.33,78517.33,0.0,-0.32377,0.00016,28.35216]
[1777649599074,29.34,78515.2,0.0,-0.32412,0.00016,28.3639]
[1777649604108,29.34,78524.29,0.0,-0.32272,0.00016,28.31678]
[1777649609145,29.34,78524.4,0.0,-0.32271,0.00016,28.31612]
[1777649614180,29.34,78526.15,0.0,-0.32241,0.00015,28.30342]
[1777649619214,29.34,78521.39,0.0,-0.32314,0.00016,28.32814]
[1777649624250,29.33,78520.24,0.0,-0.32331,0.00016,28.33379]
[1777649629285,29.33,78521.27,0.0,-0.32314,0.00016,28.32801]
[1777649634320,29.33,78512.9,0.0,-0.32443,0.00016,28.37142]
[1777649639356,29.33,78516.89,0.0,-0.32379,0.00016,28.34999]
[1777649644389,29.32,78523.98,0.0,-0.32268,0.00016,28.31226]
[1777649649424,29.32,78522.01,0.0,-0.32297,0.00016,28.32221]
[1777649652446,29.32,78531.06,0.0,-0.32156,0.00015,28.27416]
[1777649658368,29.32,78532.33,0.0,-0.32136,0.00015,28.26718]
[1777649658403,29.32,78532.33,0.0,-0.32136,0.00015,28.26718]
[1777649658870,29.32,78538.95,0.0,-0.32033,0.00015,28.23184]
[1777649658940,29.32,78545.32,0.0,-0.31935,0.00015,28.19776]
[1777649661509,29.32,78550.68,0.0,-0.31852,0.00015,28.16901]
[1777649666543,29.32,78553.84,0.0,-0.31804,0.00015,28.15226]
[1777649670044,29.32,78555.2,0.0,-0.31784,0.00015,28.14507]
[1777649670087,29.32,78555.2,0.0,-0.31784,0.00015,28.14507]
[1777649670188,29.32,78567.74,0.0,-0.31591,0.00015,28.07707]
[1777649671061,29.32,78567.74,0.0,-0.31591,0.00015,28.07707]
[1777649671069,29.32,78567.74,0.0,-0.31591,0.00015,28.07707]
[1777649671276,29.32,78571.05,0.0,-0.31539,0.00015,28.05587]
[1777649672461,29.32,78571.25,0.0,-0.31536,0.00015,28.0551]
[1777649673808,29.32,78571.25,0.0,-0.31536,0.00015,28.0551]
[1777649673874,29.32,78571.25,0.0,-0.31536,0.00015,28.0551]
[1777649675136,29.33,78571.02,0.0,-0.31541,0.00015,28.0567]
[1777649675418,29.33,78567.59,0.0,-0.31594,0.00015,28.07559]
[1777649680421,29.33,78566.35,0.0,-0.31614,0.00015,28.08288]
[1777649685423,29.33,78561.62,0.0,-0.31689,0.00015,28.1091]
[1777649690461,29.33,78563.34,0.0,-0.31663,0.00015,28.10002]
[1777649695461,29.33,78556.17,0.0,-0.31774,0.00015,28.13915]
[1777649700480,29.34,78555.21,0.0,-0.31789,0.00015,28.14454]
[1777649705494,29.34,78558.01,0.0,-0.31747,0.00015,28.1297]
[1777649710520,29.34,78551.81,0.0,-0.31843,0.00015,28.16352]
[1777649715538,29.34,78547.77,0.0,-0.31906,0.00015,28.18535]
[1777649720538,29.34,78541.16,0.0,-0.32008,0.00015,28.22077]
[1777649722446,29.34,78530.87,0.0,-0.32167,0.00015,28.27544]
[1777649725422,29.34,78520.53,0.0,-0.32327,0.00016,28.32973]
[1777649730423,29.34,78519.75,0.0,-0.32338,0.00016,28.33337]
[1777649735440,29.33,78521.6,0.0,-0.32306,0.00016,28.31995]
[1777649736130,29.33,78517.32,0.0,-0.32372,0.00016,28.34232]
[1777649736525,29.33,78516.27,0.0,-0.32388,0.00016,28.34771]
[1777649738106,29.33,78516.27,0.0,-0.32388,0.00016,28.34759]
[1777649738185,29.33,78513.49,0.0,-0.32431,0.00016,28.36201]
[1777649740257,29.33,78513.49,0.0,-0.3243,0.00016,28.36189]
[1777649740267,29.33,78513.49,0.0,-0.3243,0.00016,28.36189]
[1777649740337,29.33,78513.49,0.0,-0.3243,0.00016,28.36189]
[1777649740343,29.33,78513.36,0.0,-0.32432,0.00016,28.36244]
[1777649741827,29.33,78513.36,0.0,-0.32432,0.00016,28.36231]
[1777649742202,29.33,78513.36,0.0,-0.32432,0.00016,28.36231]
[1777649742220,29.33,78513.67,0.0,-0.32426,0.00016,28.36056]
[1777649745628,29.33,78513.51,0.0,-0.32428,0.00016,28.36102]
[1777649745658,29.33,78513.51,0.0,-0.32428,0.00016,28.36102]
[1777649746343,29.33,78513.51,0.0,-0.32428,0.00016,28.36102]
[1777649746379,29.33,78513.51,0.0,-0.32428,0.00016,28.36102]
[1777649747044,29.33,78514.06,0.0,-0.32419,0.00016,28.35802]
[1777649747070,29.33,78514.06,0.0,-0.32419,0.00016,28.35802]
[1777649747201,29.32,78513.97,0.0,-0.3242,0.00016,28.35837]
[1777649749254,29.32,78513.97,0.0,-0.3242,0.00016,28.35824]
[1777649749284,29.32,78513.97,0.0,-0.3242,0.00016,28.35824]
[1777649749528,29.32,78514.37,0.0,-0.32413,0.00016,28.35603]
[1777649750427,29.32,78504.3,0.0,-0.32569,0.00016,28.40837]
[1777649752352,29.32,78504.3,0.0,-0.32569,0.00016,28.4082]
[1777649752454,29.32,78504.18,0.0,-0.3257,0.00016,28.40865]
[1777649753560,29.32,78504.18,0.0,-0.3257,0.00016,28.40865]
[1777649753587,29.32,78504.18,0.0,-0.3257,0.00016,28.40847]
[1777649754157,29.32,78504.61,0.0,-0.32563,0.00016,28.40607]
[1777649756109,29.32,78504.78,0.0,-0.3256,0.00016,28.40501]
[1777649756407,29.32,78504.78,0.0,-0.3256,0.00016,28.40501]
[1777649756416,29.32,78506.14,0.0,-0.32538,0.00016,28.39777]
[1777649761925,29.31,78508.07,0.0,-0.32505,0.00016,28.38687]
[1777649764578,29.31,78513.19,0.0,-0.32425,0.00016,28.35982]
[1777649764612,29.31,78519.91,0.0,-0.3232,0.00016,28.32444]
[1777649764622,29.31,78519.91,0.0,-0.3232,0.00016,28.32444]
[1777649765338,29.31,78519.91,0.0,-0.3232,0.00016,28.32444]
[1777649765386,29.31,78519.91,0.0,-0.3232,0.00016,28.32444]
[1777649765417,29.31,78519.91,0.0,-0.3232,0.00016,28.32444]
[1777649766561,29.31,78528.04,0.0,-0.32194,0.00016,28.28143]
[1777649766735,29.31,78528.04,0.0,-0.32193,0.00016,28.28134]
[1777649767250,29.31,78529.07,0.0,-0.32177,0.00016,28.27579]
[1777649768587,29.31,78529.5,0.0,-0.3217,0.00016,28.27343]
[1777649769262,29.31,78530.12,0.0,-0.3216,0.00015,28.27006]
[1777649774566,29.31,78530.28,0.0,-0.32157,0.00015,28.26887]
[1777649774572,29.31,78530.28,0.0,-0.32157,0.00015,28.26887]
[1777649774609,29.31,78530.43,0.0,-0.32154,0.00015,28.26799]
[1777649775304,29.31,78529.07,0.0,-0.32175,0.00016,28.27512]
[1777649780339,29.3,78528.56,0.0,-0.32182,0.00016,28.27739]
[1777649785374,29.3,78529.58,0.0,-0.32165,0.00016,28.27158]
[1777649788375,29.3,78526.0,0.0,-0.3222,0.00016,28.29037]
[1777649788386,29.3,78526.0,0.0,-0.3222,0.00016,28.29037]
[1777649788419,29.3,78526.0,0.0,-0.3222,0.00016,28.29037]
[1777649788429,29.3,78522.72,0.0,-0.32271,0.00016,28.30759]
[1777649794437,29.3,78522.46,0.0,-0.32271,0.00016,28.30499]
[1777649799473,29.29,78521.36,0.0,-0.32287,0.00016,28.31016]
[1777649804508,29.29,78520.99,0.0,-0.32291,0.00016,28.31148]
[1777649809542,29.29,78523.79,0.0,-0.32245,0.00016,28.29606]
[1777649814578,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815270,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815303,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815319,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815327,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815361,29.28,78526.7,0.0,-0.32199,0.00016,28.28009]
[1777649815586,29.28,78528.95,0.0,-0.32164,0.00016,28.26815]
[1777649816783,29.28,78536.03,0.0,-0.32054,0.00015,28.23037]
[1777649817181,29.28,78536.03,0.0,-0.32054,0.00015,28.23037]
[1777649819398,29.28,78547.96,0.0,-0.31869,0.00015,28.16651]
[1777649819613,29.28,78546.44,0.0,-0.31893,0.00015,28.17478]
[1777649823626,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649823713,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649823754,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649823953,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649824058,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649824440,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649824575,29.28,78547.54,0.0,-0.31876,0.00015,28.1689]
[1777649824603,29.28,78551.19,0.0,-0.3182,0.00015,28.14916]
[1777649825619,29.28,78551.19,0.0,-0.3182,0.00015,28.14916]
[1777649825570,29.28,78567.09,0.0,-0.31574,0.00015,28.06245]
[1777649825680,29.28,78573.82,0.0,-0.3147,0.00015,28.02556]
[1777649826958,29.28,78573.82,0.0,-0.3147,0.00015,28.02556]
[1777649827583,29.28,78573.82,0.0,-0.3147,0.00015,28.02556]
[1777649827640,29.28,78576.12,0.0,-0.31435,0.00015,28.01278]
[1777649829578,29.28,78577.24,0.0,-0.31417,0.00015,28.00661]
[1777649829624,29.28,78577.58,0.0,-0.31411,0.00015,28.00437]
[1777649831187,29.28,78577.58,0.0,-0.31411,0.00015,28.00437]
[1777649831214,29.28,78577.58,0.0,-0.31411,0.00015,28.00437]
[1777649831563,29.28,78577.58,0.0,-0.31411,0.00015,28.00437]
[1777649831314,29.28,78579.26,0.0,-0.31385,0.00015,27.99476]
[1777649831698,29.28,78579.26,0.0,-0.31385,0.00015,27.99476]
[1777649836732,29.27,78578.73,0.0,-0.3139,0.00015,27.99684]
[1777649840470,29.27,78578.93,0.0,-0.31386,0.00015,27.9954]
[1777649840479,29.27,78578.93,0.0,-0.31386,0.00015,27.9954]
[1777649840504,29.27,78578.93,0.0,-0.31386,0.00015,27.9954]
[1777649840515,29.27,78572.73,0.0,-0.31481,0.00015,28.0292]
[1777649843007,29.27,78573.24,0.0,-0.31472,0.00015,28.02621]
[1777649843763,29.27,78573.21,0.0,-0.31472,0.00015,28.02599]
[1777649843864,29.27,78572.36,0.0,-0.31485,0.00015,28.03066]
[1777649845027,29.27,78572.36,0.0,-0.31485,0.00015,28.03066]
[1777649845060,29.27,78572.36,0.0,-0.31485,0.00015,28.03066]
[1777649845409,29.27,78572.2,0.0,-0.31487,0.00015,28.03117]
[1777649848370,29.26,78580.58,0.0,-0.31357,0.00015,27.9848]
[1777649848403,29.26,78580.58,0.0,-0.31357,0.00015,27.9848]
[1777649848420,29.26,78580.58,0.0,-0.31357,0.00015,27.9848]
[1777649848472,29.26,78581.35,0.0,-0.31345,0.00015,27.98025]
[1777649851595,29.26,78584.22,0.0,-0.313,0.00015,27.96421]
[1777649851621,29.26,78584.22,0.0,-0.313,0.00015,27.96421]
[1777649851603,29.26,78584.22,0.0,-0.31298,0.00015,27.96074]
[1777649854281,29.26,78584.3,0.0,-0.31297,0.00015,27.96017]
[1777649854324,29.26,78584.3,0.0,-0.31297,0.00015,27.96017]
[1777649854336,29.26,78584.16,0.0,-0.31298,0.00015,27.96072]
[1777649857584,29.26,78584.0,0.0,-0.313,0.00015,27.96149]
[1777649858076,29.26,78584.13,0.0,-0.31298,0.00015,27.96053]
[1777649858147,29.26,78584.13,0.0,-0.31298,0.00015,27.96053]
[1777649858620,29.26,78596.76,0.0,-0.31104,0.00015,27.89005]
[1777649859667,29.26,78596.76,0.0,-0.31104,0.00015,27.89005]
[1777649859755,29.26,78604.35,0.0,-0.30988,0.00015,27.84739]
[1777649860023,29.26,78604.35,0.0,-0.30988,0.00015,27.84739]
[1777649860565,29.26,78604.35,0.0,-0.30988,0.00015,27.84739]
[1777649860671,29.26,78628.95,0.0,-0.30613,0.00015,27.70774]
[1777649860981,29.26,78628.95,0.0,-0.30613,0.00015,27.70774]
[1777649861031,29.26,78628.95,0.0,-0.30613,0.00015,27.70774]
[1777649861393,29.26,78628.95,0.0,-0.30613,0.00015,27.70774]
[1777649861465,29.26,78628.95,0.0,-0.30613,0.00015,27.70774]
[1777649861544,29.26,78654.69,0.0,-0.30223,0.00015,27.55905]
[1777649861973,29.26,78654.69,0.0,-0.30223,0.00015,27.55905]
[1777649862231,29.26,78654.69,0.0,-0.30223,0.00015,27.55905]
[1777649862506,29.26,78654.69,0.0,-0.30223,0.00015,27.55905]
[1777649862620,29.26,78644.42,0.0,-0.30379,0.00015,27.61899]
[1777649862885,29.26,78644.42,0.0,-0.30379,0.00015,27.61899]
[1777649863434,29.26,78644.42,0.0,-0.30379,0.00015,27.61899]
[1777649863654,29.26,78644.42,0.0,-0.30379,0.00015,27.61899]
[1777649863513,29.26,78650.79,0.0,-0.30284,0.00015,27.58227]
[1777649863958,29.26,78650.79,0.0,-0.30284,0.00015,27.58227]
[1777649864017,29.26,78650.79,0.0,-0.30284,0.00015,27.58227]
[1777649864360,29.26,78650.79,0.0,-0.30284,0.00015,27.58227]
[1777649864426,29.26,78650.79,0.0,-0.30284,0.00015,27.58227]
[1777649864697,29.26,78658.82,0.0,-0.30162,0.00015,27.53549]
[1777649865083,29.26,78668.64,0.0,-0.30016,0.00015,27.47851]
[1777649866115,29.26,78668.64,0.0,-0.30016,0.00015,27.47851]
[1777649866376,29.26,78668.64,0.0,-0.30016,0.00015,27.47851]
[1777649866463,29.26,78668.64,0.0,-0.30016,0.00015,27.47851]
[1777649866964,29.26,78661.2,0.0,-0.30128,0.00015,27.52214]
[1777649867072,29.26,78661.2,0.0,-0.30128,0.00015,27.52214]
[1777649867177,29.26,78661.2,0.0,-0.30128,0.00015,27.52214]
[1777649867234,29.26,78661.2,0.0,-0.30128,0.00015,27.52214]
[1777649868175,29.26,78656.73,0.0,-0.30196,0.00015,27.54861]
[1777649868205,29.26,78656.73,0.0,-0.30196,0.00015,27.54861]
[1777649868324,29.26,78656.73,0.0,-0.30196,0.00015,27.54861]
[1777649868413,29.26,78662.36,0.0,-0.30112,0.00015,27.51605]
[1777649869074,29.26,78662.36,0.0,-0.30112,0.00015,27.51605]
[1777649869910,29.27,78670.53,0.0,-0.2999,0.00015,27.46842]
[1777649870639,29.27,78673.64,0.0,-0.29944,0.00015,27.45045]
[1777649876019,29.27,78670.2,0.0,-0.29999,0.00015,27.4722]
[1777649881060,29.28,78667.22,0.0,-0.30047,0.00015,27.4907]
[1777649885212,29.28,78671.58,0.0,-0.29982,0.00015,27.46541]
[1777649885303,29.28,78675.48,0.0,-0.29923,0.00015,27.44256]
[1777649887196,29.28,78675.48,0.0,-0.29924,0.00015,27.44268]
[1777649887206,29.28,78674.88,0.0,-0.29933,0.00015,27.44636]
[1777649892235,29.28,78673.07,0.0,-0.29962,0.00015,27.45756]
[1777649892484,29.28,78673.07,0.0,-0.29962,0.00015,27.45756]
[1777649892567,29.28,78673.03,0.0,-0.29962,0.00015,27.45792]
[1777649892933,29.28,78673.03,0.0,-0.29962,0.00015,27.45792]
[1777649892988,29.28,78673.03,0.0,-0.29962,0.00015,27.45792]
[1777649893144,29.28,78673.03,0.0,-0.29963,0.00015,27.45804]
[1777649894518,29.28,78673.03,0.0,-0.29963,0.00015,27.45804]
[1777649896838,29.28,78660.07,0.0,-0.30158,0.00015,27.53429]
[1777649899035,29.29,78655.96,0.0,-0.30221,0.00015,27.55833]
[1777649899069,29.29,78655.96,0.0,-0.30221,0.00015,27.55833]
[1777649899183,29.29,78655.96,0.0,-0.30221,0.00015,27.55836]
[1777649900433,29.29,78655.96,0.0,-0.30221,0.00015,27.55836]
[1777649900454,29.29,78655.96,0.0,-0.30221,0.00015,27.55836]
[1777649900465,29.29,78655.96,0.0,-0.30221,0.00015,27.55836]
[1777649900534,29.29,78643.6,0.0,-0.30408,0.00015,27.6303]
[1777649901074,29.29,78643.6,0.0,-0.30408,0.00015,27.6303]
[1777649901095,29.29,78643.6,0.0,-0.30408,0.00015,27.6303]
[1777649901198,29.29,78643.6,0.0,-0.30409,0.00015,27.63053]
[1777649904530,29.29,78640.74,0.0,-0.30452,0.00015,27.64724]
[1777649904631,29.29,78642.61,0.0,-0.30424,0.00015,27.63653]
[1777649905935,29.29,78642.61,0.0,-0.30425,0.00015,27.63675]
[1777649906233,29.29,78643.48,0.0,-0.30412,0.00015,27.63196]
[1777649910638,29.29,78644.79,0.0,-0.30394,0.00015,27.62502]
[1777649910665,29.29,78644.79,0.0,-0.30394,0.00015,27.62502]
[1777649910676,29.29,78641.84,0.0,-0.30439,0.00015,27.64222]
[1777649912175,29.3,78641.84,0.0,-0.30438,0.00015,27.63913]
[1777649912189,29.3,78641.84,0.0,-0.30438,0.00015,27.63913]
[1777649912275,29.3,78636.92,0.0,-0.30513,0.00015,27.6676]
[1777649913908,29.3,78632.63,0.0,-0.30578,0.00015,27.69233]
[1777649914196,29.3,78632.63,0.0,-0.30578,0.00015,27.69233]
[1777649915144,29.3,78627.71,0.0,-0.30653,0.00015,27.72062]
[1777649915295,29.3,78627.71,0.0,-0.30653,0.00015,27.72078]
[1777649916666,29.3,78627.71,0.0,-0.30653,0.00015,27.72078]
[1777649916713,29.3,78627.71,0.0,-0.30653,0.00015,27.72078]
[1777649916865,29.3,78630.96,0.0,-0.30604,0.00015,27.70235]
[1777649917310,29.3,78630.96,0.0,-0.30605,0.00015,27.70248]
[1777649918722,29.3,78640.45,0.0,-0.30461,0.00015,27.64819]
[1777649920054,29.3,78640.45,0.0,-0.30462,0.00015,27.64832]
[1777649921097,29.3,78639.6,0.0,-0.30475,0.00015,27.65336]
[1777649921715,29.3,78638.99,0.0,-0.30485,0.00015,27.65702]
[1777649923337,29.3,78638.99,0.0,-0.30485,0.00015,27.65716]
[1777649923363,29.3,78638.99,0.0,-0.30485,0.00015,27.65716]
[1777649923438,29.3,78633.14,0.0,-0.30574,0.00015,27.69087]
[1777649929394,29.31,78631.46,0.0,-0.30601,0.00015,27.70134]
[1777649932098,29.31,78628.66,0.0,-0.30645,0.00015,27.71772]
[1777649932130,29.31,78628.66,0.0,-0.30645,0.00015,27.71772]
[1777649932415,29.31,78628.24,0.0,-0.30652,0.00015,27.7203]
[1777649934791,29.31,78626.87,0.0,-0.30673,0.00015,27.72847]
[1777649934820,29.31,78626.87,0.0,-0.30673,0.00015,27.72847]
[1777649935498,29.31,78626.87,0.0,-0.30673,0.00015,27.72847]
[1777649935517,29.31,78626.87,0.0,-0.30673,0.00015,27.72847]
[1777649940333,29.31,78625.64,0.0,-0.30694,0.00015,27.73637]
[1777649940397,29.31,78625.64,0.0,-0.30694,0.00015,27.73637]
[1777649940489,29.32,78619.34,0.0,-0.3079,0.00015,27.77234]
[1777649942068,29.32,78616.71,0.0,-0.30831,0.00015,27.78741]
[1777649942157,29.32,78616.71,0.0,-0.30831,0.00015,27.78741]
[1777649942207,29.32,78616.71,0.0,-0.30831,0.00015,27.78741]
[1777649942492,29.32,78616.14,0.0,-0.3084,0.00015,27.79078]
[1777649943078,29.32,78616.14,0.0,-0.3084,0.00015,27.79078]
[1777649943137,29.32,78616.14,0.0,-0.3084,0.00015,27.79078]
[1777649943495,29.32,78608.66,0.0,-0.30954,0.00015,27.83311]
[1777649948530,29.32,78605.4,0.0,-0.31005,0.00015,27.8519]
[1777649953566,29.32,78601.32,0.0,-0.31068,0.00015,27.87516]
[1777649957465,29.32,78609.43,0.0,-0.30945,0.00015,27.82986]
[1777649957621,29.32,78609.43,0.0,-0.30945,0.00015,27.82986]
[1777649957739,29.32,78613.56,0.0,-0.30882,0.00015,27.80667]
[1777649957825,29.32,78613.56,0.0,-0.30882,0.00015,27.80667]
[1777649957856,29.32,78613.56,0.0,-0.30882,0.00015,27.80667]
[1777649958600,29.32,78613.56,0.0,-0.30883,0.00015,27.80678]
[1777649959607,29.32,78623.09,0.0,-0.30738,0.00015,27.75297]
[1777649964643,29.33,78626.11,0.0,-0.30695,0.00015,27.73675]
[1777649969678,29.33,78628.19,0.0,-0.30663,0.00015,27.7249]
[1777649974711,29.33,78628.94,0.0,-0.3065,0.00015,27.71713]
[1777649979173,29.33,78631.91,0.0,-0.30604,0.00015,27.69994]
[1777649979403,29.33,78631.91,0.0,-0.30604,0.00015,27.69994]
[1777649979476,29.33,78631.91,0.0,-0.30604,0.00015,27.69994]
[1777649979533,29.33,78631.91,0.0,-0.30604,0.00015,27.69994]
[1777649979749,29.33,78632.29,0.0,-0.30598,0.00015,27.69771]
[1777649983047,29.32,78640.08,0.0,-0.3048,0.00015,27.65293]
[1777649984075,29.32,78640.08,0.0,-0.3048,0.00015,27.65292]
[1777649984784,29.32,78640.85,0.0,-0.30468,0.00015,27.64848]
[1777649985827,29.32,78641.3,0.0,-0.30461,0.00015,27.64588]
[1777649985876,29.32,78641.3,0.0,-0.30461,0.00015,27.64588]
[1777649986800,29.32,78641.93,0.0,-0.30452,0.00015,27.64224]
[1777649987108,29.32,78641.93,0.0,-0.30452,0.00015,27.64224]
[1777649987158,29.32,78641.93,0.0,-0.30452,0.00015,27.64224]
[1777649987806,29.32,78641.93,0.0,-0.30452,0.00015,27.64223]
[1777649989620,29.32,78642.17,0.0,-0.30448,0.00015,27.64085]
[1777649989651,29.32,78642.17,0.0,-0.30448,0.00015,27.64085]
[1777649989823,29.32,78642.24,0.0,-0.30447,0.00015,27.64043]
[1777649993799,29.32,78643.49,0.0,-0.30428,0.00015,27.63323]
[1777649993822,29.32,78643.49,0.0,-0.30428,0.00015,27.63323]
[1777649993862,29.32,78643.43,0.0,-0.30429,0.00015,27.63357]
[1777649995088,29.32,78643.43,0.0,-0.30429,0.00015,27.63357]
[1777649995124,29.32,78643.43,0.0,-0.30429,0.00015,27.63357]
[1777649995189,29.32,78643.4,0.0,-0.3043,0.00015,27.63375]
[1777650001214,29.32,78645.98,0.0,-0.30391,0.00015,27.6189]
[1777650001438,29.32,78645.98,0.0,-0.30391,0.00015,27.6189]
[1777650002491,29.32,78659.77,0.0,-0.30183,0.00015,27.53901]
[1777650003933,29.32,78665.36,0.0,-0.30099,0.00015,27.50642]
[1777650003956,29.32,78665.36,0.0,-0.30099,0.00015,27.50642]
[1777650003975,29.32,78665.36,0.0,-0.30099,0.00015,27.50642]
[1777650003980,29.32,78665.36,0.0,-0.30099,0.00015,27.50642]
[1777650004801,29.32,78665.72,0.0,-0.30093,0.00015,27.50432]
[1777650005104,29.32,78665.72,0.0,-0.30093,0.00015,27.50432]
[1777650005145,29.32,78665.72,0.0,-0.30093,0.00015,27.50432]
[1777650005552,29.32,78665.72,0.0,-0.30093,0.00015,27.50432]
[1777650005604,29.32,78665.72,0.0,-0.30093,0.00015,27.50432]
[1777650006106,29.32,78665.14,0.0,-0.30102,0.00015,27.50774]
[1777650006442,29.32,78665.14,0.0,-0.30102,0.00015,27.50774]
[1777650006474,29.32,78669.95,0.0,-0.3003,0.00015,27.47962]
[1777650011700,29.33,78671.66,0.0,-0.30005,0.00015,27.46982]
[1777650014557,29.33,78670.48,0.0,-0.30023,0.00015,27.47697]
[1777650014650,29.33,78669.52,0.0,-0.30038,0.00015,27.48266]
[1777650016840,29.33,78664.59,0.0,-0.30112,0.00015,27.51155]
[1777650017134,29.33,78664.35,0.0,-0.30116,0.00015,27.51301]
[1777650017324,29.33,78664.35,0.0,-0.30116,0.00015,27.51301]
[1777650017603,29.33,78664.35,0.0,-0.30116,0.00015,27.51301]
[1777650017838,29.33,78664.35,0.0,-0.30116,0.00015,27.51301]
[1777650017853,29.33,78672.01,0.0,-0.30001,0.00015,27.46821]
[1777650018045,29.33,78672.01,0.0,-0.30001,0.00015,27.46821]
[1777650018124,29.33,78672.01,0.0,-0.30001,0.00015,27.46821]
[1777650018753,29.33,78703.96,0.0,-0.29523,0.00015,27.27894]
[1777650019502,29.33,78703.57,0.0,-0.2953,0.00015,27.28148]
[1777650020525,29.33,78703.57,0.0,-0.2953,0.00015,27.28148]
[1777650020568,29.33,78703.57,0.0,-0.2953,0.00015,27.28148]
[1777650020669,29.33,78703.57,0.0,-0.2953,0.00015,27.28148]
[1777650020827,29.33,78703.19,0.0,-0.29536,0.00015,27.28395]
[1777650022754,29.33,78698.78,0.0,-0.29602,0.00015,27.31049]
[1777650022785,29.33,78698.78,0.0,-0.29602,0.00015,27.31049]
[1777650022801,29.33,78697.2,0.0,-0.29626,0.00015,27.32009]
[1777650023222,29.33,78697.2,0.0,-0.29626,0.00015,27.32009]
[1777650023957,29.33,78697.49,0.0,-0.29622,0.00015,27.31852]
[1777650024618,29.33,78697.49,0.0,-0.29622,0.00015,27.31852]
[1777650024632,29.33,78697.49,0.0,-0.29622,0.00015,27.31852]
[1777650024643,29.33,78697.49,0.0,-0.29622,0.00015,27.31852]
[1777650024677,29.33,78704.43,0.0,-0.29519,0.00015,27.27722]
[1777650029917,29.34,78703.92,0.0,-0.29529,0.00015,27.2813]
[1777650031862,29.34,78703.92,0.0,-0.29529,0.00015,27.2815]
[1777650032130,29.34,78698.8,0.0,-0.29605,0.00015,27.30914]
[1777650037208,29.34,78694.61,0.0,-0.29669,0.00015,27.33479]
[1777650042482,29.34,78690.33,0.0,-0.29735,0.00015,27.36093]
[1777650042514,29.34,78690.33,0.0,-0.29735,0.00015,27.36093]
[1777650042838,29.35,78688.39,0.0,-0.29764,0.00015,27.37263]
[1777650043010,29.35,78688.39,0.0,-0.29764,0.00015,27.37263]
[1777650045344,29.35,78676.81,0.0,-0.29938,0.00015,27.4413]
[1777650047195,29.35,78679.15,0.0,-0.29904,0.00015,27.42778]
[1777650047220,29.35,78679.15,0.0,-0.29904,0.00015,27.42778]
[1777650047296,29.35,78680.09,0.0,-0.2989,0.00015,27.42237]
[1777650048891,29.35,78680.09,0.0,-0.2989,0.00015,27.42237]
[1777650049632,29.35,78679.5,0.0,-0.29899,0.00015,27.42598]
[1777650050177,29.35,78682.36,0.0,-0.29856,0.00015,27.40926]
[1777650050204,29.35,78682.36,0.0,-0.29856,0.00015,27.40926]
[1777650050788,29.35,78682.36,0.0,-0.29856,0.00015,27.40926]
[1777650050806,29.35,78682.72,0.0,-0.29851,0.00015,27.40713]
[1777650051129,29.35,78682.72,0.0,-0.29851,0.00015,27.40713]
[1777650051259,29.35,78682.72,0.0,-0.29851,0.00015,27.40728]
[1777650056480,29.35,78680.51,0.0,-0.29886,0.00015,27.42097]
[1777650059227,29.35,78679.79,0.0,-0.29898,0.00015,27.42555]
[1777650059328,29.35,78679.02,0.0,-0.29909,0.00015,27.43019]
[1777650064734,29.36,78679.22,0.0,-0.29907,0.00015,27.42941]
[1777650064760,29.36,78679.22,0.0,-0.29907,0.00015,27.42941]
[1777650064842,29.36,78683.6,0.0,-0.29842,0.00015,27.4037]
[1777650069774,29.36,78682.17,0.0,-0.29865,0.00015,27.41265]
[1777650071992,29.36,78671.41,0.0,-0.30027,0.00015,27.47611]
[1777650072873,29.36,78671.41,0.0,-0.30027,0.00015,27.47611]
[1777650072889,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650072931,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650072973,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650073041,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650073101,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650073876,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650073892,29.36,78669.69,0.0,-0.30052,0.00015,27.48621]
[1777650073929,29.36,78667.74,0.0,-0.30082,0.00015,27.49765]
[1777650074112,29.36,78667.74,0.0,-0.30082,0.00015,27.49765]
[1777650074430,29.36,78667.74,0.0,-0.30082,0.00015,27.49767]
[1777650075906,29.36,78667.74,0.0,-0.30082,0.00015,27.49767]
[1777650075797,29.36,78655.78,0.0,-0.30262,0.00015,27.56722]
[1777650076445,29.36,78655.78,0.0,-0.30261,0.00015,27.56719]
[1777650081484,29.36,78653.17,0.0,-0.303,0.00015,27.58213]
[1777650086515,29.36,78654.72,0.0,-0.30277,0.00015,27.57297]
[1777650091550,29.36,78652.67,0.0,-0.30306,0.00015,27.58155]
[1777650092961,29.36,78652.2,0.0,-0.30313,0.00015,27.58427]
[1777650093027,29.36,78652.2,0.0,-0.30313,0.00015,27.58427]
[1777650093075,29.36,78652.2,0.0,-0.30313,0.00015,27.58427]
[1777650093086,29.36,78652.2,0.0,-0.30313,0.00015,27.58427]
[1777650093569,29.36,78652.29,0.0,-0.30311,0.00015,27.58375]
[1777650098600,29.36,78659.11,0.0,-0.30209,0.00015,27.5443]
[1777650099876,29.36,78659.11,0.0,-0.30209,0.00015,27.5443]
[1777650099890,29.36,78659.11,0.0,-0.30209,0.00015,27.5443]
[1777650099912,29.36,78659.11,0.0,-0.30209,0.00015,27.5443]
[1777650100614,29.36,78657.51,0.0,-0.30233,0.00015,27.5537]
[1777650104828,29.36,78649.96,0.0,-0.30348,0.00015,27.59763]
[1777650104869,29.36,78649.96,0.0,-0.30348,0.00015,27.59763]
[1777650104865,29.36,78650.53,0.0,-0.30339,0.00015,27.5944]
[1777650105920,29.36,78650.53,0.0,-0.30339,0.00015,27.5944]
[1777650105933,29.36,78639.75,0.0,-0.30503,0.00015,27.65669]
[1777650107837,29.36,78638.05,0.0,-0.30529,0.00015,27.66663]
[1777650107872,29.36,78638.05,0.0,-0.30529,0.00015,27.66663]
[1777650107953,29.36,78634.4,0.0,-0.30584,0.00015,27.6877]
[1777650109952,29.36,78634.4,0.0,-0.30585,0.00015,27.68787]
[1777650109965,29.36,78627.64,0.0,-0.30688,0.00015,27.72653]
[1777650109981,29.36,78627.64,0.0,-0.30688,0.00015,27.72653]
[1777650110010,29.36,78627.64,0.0,-0.30688,0.00015,27.72653]
[1777650110684,29.36,78627.64,0.0,-0.30688,0.00015,27.72666]
[1777650112033,29.37,78625.57,0.0,-0.3072,0.00015,27.73854]
[1777650112928,29.37,78625.39,0.0,-0.30723,0.00015,27.73969]
[1777650113201,29.37,78625.39,0.0,-0.30723,0.00015,27.73969]
[1777650113228,29.37,78625.39,0.0,-0.30723,0.00015,27.73969]
[1777650113707,29.37,78625.39,0.0,-0.30723,0.00015,27.73981]
[1777650118741,29.37,78620.31,0.0,-0.30801,0.00015,27.76907]
[1777650120048,29.37,78619.65,0.0,-0.30811,0.00015,27.77289]
[1777650120097,29.37,78619.65,0.0,-0.30811,0.00015,27.77289]
[1777650120467,29.37,78619.65,0.0,-0.30811,0.00015,27.77289]
[1777650120756,29.37,78618.92,0.0,-0.30823,0.00015,27.7771]
[1777650121762,29.37,78608.36,0.0,-0.30983,0.00015,27.83656]
[1777650123318,29.37,78608.5,0.0,-0.30981,0.00015,27.83582]
[1777650124782,29.37,78621.25,0.0,-0.30788,0.00015,27.76417]
[1777650125651,29.37,78621.25,0.0,-0.30788,0.00015,27.76417]
[1777650130834,29.37,78617.43,0.0,-0.30848,0.00015,27.78639]
[1777650134980,29.37,78617.39,0.0,-0.30849,0.00015,27.78689]
[1777650135026,29.37,78617.36,0.0,-0.3085,0.00015,27.78716]
[1777650135042,29.37,78617.36,0.0,-0.3085,0.00015,27.78716]
[1777650135045,29.37,78617.36,0.0,-0.3085,0.00015,27.78716]
[1777650135861,29.38,78622.16,0.0,-0.30777,0.00015,27.76016]
[1777650137419,29.38,78622.53,0.0,-0.30772,0.00015,27.75819]
[1777650137543,29.38,78622.53,0.0,-0.30772,0.00015,27.75819]
[1777650137728,29.38,78622.53,0.0,-0.30772,0.00015,27.75819]
[1777650137758,29.38,78622.53,0.0,-0.30772,0.00015,27.75819]
[1777650139446,29.38,78633.77,0.0,-0.30602,0.00015,27.69466]
[1777650140474,29.38,78641.11,0.0,-0.30491,0.00015,27.65267]
[1777650140488,29.38,78641.11,0.0,-0.30491,0.00015,27.65267]
[1777650140895,29.38,78642.41,0.0,-0.30472,0.00015,27.64521]
[1777650145930,29.38,78644.16,0.0,-0.30445,0.00015,27.63512]
[1777650146907,29.38,78644.16,0.0,-0.30445,0.00015,27.63512]
[1777650146947,29.38,78644.16,0.0,-0.30445,0.00015,27.63512]
[1777650146958,29.38,78644.52,0.0,-0.3044,0.00015,27.63304]
[1777650151975,29.38,78642.9,0.0,-0.30462,0.00015,27.63902]
[1777650152307,29.38,78642.9,0.0,-0.30462,0.00015,27.63902]
[1777650152363,29.38,78642.9,0.0,-0.30462,0.00015,27.63902]
[1777650152714,29.38,78642.9,0.0,-0.30462,0.00015,27.63902]
[1777650152981,29.38,78643.01,0.0,-0.30461,0.00015,27.63836]
[1777650154995,29.38,78633.86,0.0,-0.306,0.00015,27.69109]
[1777650160176,29.38,78633.66,0.0,-0.30604,0.00015,27.69285]
[1777650161124,29.38,78634.61,0.0,-0.30591,0.00015,27.68775]
[1777650161145,29.38,78634.61,0.0,-0.30591,0.00015,27.68775]
[1777650161876,29.38,78634.61,0.0,-0.30591,0.00015,27.68775]
[1777650161902,29.38,78634.61,0.0,-0.30591,0.00015,27.68775]
[1777650161915,29.38,78634.61,0.0,-0.30591,0.00015,27.68775]
[1777650161925,29.38,78638.79,0.0,-0.30528,0.00015,27.66403]
[1777650162621,29.38,78638.79,0.0,-0.30528,0.00015,27.66403]
[1777650162654,29.38,78638.79,0.0,-0.30528,0.00015,27.66403]
[1777650162872,29.38,78638.79,0.0,-0.30528,0.00015,27.66403]
[1777650162989,29.38,78635.96,0.0,-0.30571,0.00015,27.68039]
[1777650166093,29.39,78633.22,0.0,-0.30614,0.00015,27.69634]
[1777650166120,29.39,78633.22,0.0,-0.30614,0.00015,27.69634]
[1777650166220,29.39,78634.3,0.0,-0.30598,0.00015,27.6905]
[1777650168321,29.39,78634.3,0.0,-0.30598,0.00015,27.6905]
[1777650168405,29.39,78634.3,0.0,-0.30598,0.00015,27.6905]
[1777650168484,29.39,78634.45,0.0,-0.30597,0.00015,27.68996]
[1777650170169,29.39,78628.47,0.0,-0.30687,0.00015,27.72416]
[1777650170189,29.39,78628.47,0.0,-0.30687,0.00015,27.72416]
[1777650170200,29.39,78628.47,0.0,-0.30687,0.00015,27.72416]
[1777650173485,29.39,78617.2,0.0,-0.30859,0.00015,27.78813]
[1777650173518,29.39,78617.2,0.0,-0.30859,0.00015,27.78813]
[1777650173857,29.39,78616.57,0.0,-0.30869,0.00015,27.79183]
[1777650179163,29.39,78616.57,0.0,-0.3087,0.00015,27.7922]
[1777650183792,29.39,78614.02,0.0,-0.30909,0.00015,27.80677]
[1777650184010,29.39,78614.02,0.0,-0.30909,0.00015,27.80677]
[1777650183958,29.39,78613.96,0.0,-0.3091,0.00015,27.80724]
[1777650185231,29.39,78609.75,0.0,-0.30974,0.00015,27.83093]
[1777650185309,29.39,78609.68,0.0,-0.30976,0.00015,27.83136]
[1777650187285,29.39,78609.68,0.0,-0.30976,0.00015,27.8314]
[1777650187352,29.39,78606.24,0.0,-0.31028,0.00015,27.85069]
[1777650188526,29.39,78606.24,0.0,-0.31028,0.00015,27.85069]
[1777650189311,29.39,78605.46,0.0,-0.3104,0.00015,27.85509]
[1777650189397,29.39,78608.14,0.0,-0.30999,0.00015,27.84013]
[1777650190419,29.39,78608.14,0.0,-0.30999,0.00015,27.84013]
[1777650190462,29.39,78608.14,0.0,-0.30999,0.00015,27.84013]
[1777650190594,29.4,78608.12,0.0,-0.31,0.00015,27.8403]
[1777650194253,29.4,78607.53,0.0,-0.31009,0.00015,27.84375]
[1777650195805,29.4,78608.81,0.0,-0.3099,0.00015,27.83664]
[1777650195834,29.4,78608.81,0.0,-0.3099,0.00015,27.83664]
[1777650195846,29.4,78608.81,0.0,-0.3099,0.00015,27.83664]
[1777650195921,29.4,78616.19,0.0,-0.30878,0.00015,27.79528]
[1777650196375,29.4,78616.19,0.0,-0.30878,0.00015,27.79528]
[1777650196410,29.4,78616.19,0.0,-0.30878,0.00015,27.79528]
[1777650196512,29.4,78618.56,0.0,-0.30842,0.00015,27.78202]
[1777650198956,29.4,78618.56,0.0,-0.30842,0.00015,27.78213]
[1777650199472,29.4,78617.44,0.0,-0.3086,0.00015,27.78855]
[1777650199486,29.4,78617.84,0.0,-0.30854,0.00015,27.78639]
[1777650204997,29.4,78619.29,0.0,-0.30833,0.00015,27.77859]
[1777650205032,29.4,78617.35,0.0,-0.30862,0.00015,27.78961]
[1777650209373,29.4,78607.86,0.0,-0.31007,0.00015,27.84311]
[1777650214408,29.4,78607.44,0.0,-0.31012,0.00015,27.84235]
[1777650216708,29.4,78608.16,0.0,-0.31001,0.00015,27.83835]
[1777650216782,29.4,78608.16,0.0,-0.31001,0.00015,27.83835]
[1777650216802,29.4,78608.16,0.0,-0.31001,0.00015,27.83835]
[1777650216871,29.4,78606.44,0.0,-0.31028,0.00015,27.848]
[1777650217950,29.4,78606.44,0.0,-0.31028,0.00015,27.848]
[1777650217963,29.4,78606.44,0.0,-0.31028,0.00015,27.848]
[1777650218003,29.4,78606.44,0.0,-0.31028,0.00015,27.848]
[1777650218029,29.4,78607.59,0.0,-0.3101,0.00015,27.84161]
[1777650220398,29.4,78606.97,0.0,-0.3102,0.00015,27.84515]
[1777650220436,29.4,78606.97,0.0,-0.3102,0.00015,27.84515]
[1777650220450,29.4,78606.97,0.0,-0.3102,0.00015,27.84515]
[1777650221063,29.4,78606.97,0.0,-0.3102,0.00015,27.84515]
[1777650220497,29.4,78606.14,0.0,-0.31033,0.00015,27.84983]
[1777650221095,29.4,78606.14,0.0,-0.31033,0.00015,27.84983]
[1777650221759,29.4,78606.14,0.0,-0.31033,0.00015,27.84983]
[1777650221793,29.4,78606.14,0.0,-0.31033,0.00015,27.84983]
[1777650226960,29.4,78605.46,0.0,-0.31044,0.00015,27.85386]
[1777650226973,29.4,78605.46,0.0,-0.31044,0.00015,27.85386]
[1777650226989,29.4,78605.46,0.0,-0.31044,0.00015,27.85386]
[1777650227029,29.4,78603.87,0.0,-0.31068,0.00015,27.86279]
[1777650229829,29.4,78603.38,0.0,-0.31076,0.00015,27.86561]
[1777650229860,29.4,78603.38,0.0,-0.31076,0.00015,27.86561]
[1777650229872,29.4,78603.38,0.0,-0.31076,0.00015,27.86561]
[1777650229930,29.4,78602.25,0.0,-0.31093,0.00015,27.87195]
[1777650230422,29.4,78602.25,0.0,-0.31093,0.00015,27.87195]
[1777650230465,29.4,78602.25,0.0,-0.31093,0.00015,27.87195]
[1777650230526,29.4,78601.09,0.0,-0.31111,0.00015,27.87845]
[1777650231217,29.4,78601.09,0.0,-0.31111,0.00015,27.87845]
[1777650231259,29.4,78601.09,0.0,-0.31111,0.00015,27.87845]
[1777650231529,29.41,78601.09,0.0,-0.31111,0.00015,27.8785]
[1777650235306,29.41,78600.79,0.0,-0.31116,0.00015,27.8803]
[1777650236061,29.41,78600.79,0.0,-0.31116,0.00015,27.8803]
[1777650236085,29.41,78604.39,0.0,-0.31061,0.00015,27.86028]
[1777650236658,29.41,78604.39,0.0,-0.31061,0.00015,27.86028]
[1777650236687,29.41,78604.39,0.0,-0.31061,0.00015,27.86028]
[1777650236697,29.41,78609.68,0.0,-0.30981,0.00015,27.83076]
[1777650238084,29.41,78609.68,0.0,-0.30981,0.00015,27.83076]
[1777650238578,29.41,78610.57,0.0,-0.30968,0.00015,27.82593]
[1777650241184,29.41,78612.02,0.0,-0.30946,0.00015,27.81796]
[1777650241219,29.41,78612.02,0.0,-0.30946,0.00015,27.81796]
[1777650241599,29.41,78612.61,0.0,-0.30937,0.00015,27.81473]
[1777650246633,29.41,78615.87,0.0,-0.30889,0.00015,27.7968]
[1777650250982,29.41,78618.65,0.0,-0.30847,0.00015,27.78138]
[1777650250999,29.41,78618.65,0.0,-0.30847,0.00015,27.78138]
[1777650251008,29.41,78618.65,0.0,-0.30847,0.00015,27.78138]
[1777650251049,29.41,78620.61,0.0,-0.30818,0.00015,27.77042]
[1777650254339,29.41,78622.08,0.0,-0.30796,0.00015,27.7624]
[1777650254690,29.41,78622.47,0.0,-0.3079,0.00015,27.76029]
[1777650257546,29.42,78623.77,0.0,-0.30773,0.00015,27.75398]
[1777650257573,29.42,78623.77,0.0,-0.30773,0.00015,27.75398]
[1777650257711,29.42,78623.8,0.0,-0.30773,0.00015,27.7539]
[1777650258158,29.42,78623.8,0.0,-0.30773,0.00015,27.7539]
[1777650258186,29.42,78623.8,0.0,-0.30773,0.00015,27.7539]
[1777650258897,29.42,78623.8,0.0,-0.30773,0.00015,27.7539]
[1777650258917,29.42,78623.8,0.0,-0.30773,0.00015,27.7539]
[1777650259793,29.42,78621.99,0.0,-0.30801,0.00015,27.7642]
[1777650260008,29.42,78621.99,0.0,-0.30801,0.00015,27.7642]
[1777650260438,29.42,78622.28,0.0,-0.30796,0.00015,27.76265]
[1777650260735,29.42,78622.28,0.0,-0.30797,0.00015,27.76272]
[1777650261724,29.42,78622.28,0.0,-0.30797,0.00015,27.76272]
[1777650261738,29.42,78622.28,0.0,-0.30797,0.00015,27.76272]
[1777650261773,29.42,78622.28,0.0,-0.30797,0.00015,27.76272]
[1777650261825,29.42,78638.32,0.0,-0.30554,0.00015,27.67183]
[1777650262263,29.42,78638.32,0.0,-0.30554,0.00015,27.67183]
[1777650262295,29.42,78638.32,0.0,-0.30554,0.00015,27.67183]
[1777650262749,29.42,78638.32,0.0,-0.30555,0.00015,27.67199]
[1777650267915,29.42,78639.69,0.0,-0.30536,0.00015,27.66483]
[1777650269553,29.42,78640.97,0.0,-0.30517,0.00015,27.65785]
[1777650270604,29.43,78640.97,0.0,-0.30518,0.00015,27.65802]
[1777650271100,29.43,78640.97,0.0,-0.30518,0.00015,27.65802]
[1777650271119,29.43,78643.49,0.0,-0.30479,0.00015,27.64054]
[1777650271812,29.43,78643.49,0.0,-0.30479,0.00015,27.64072]
[1777650277853,29.43,78643.11,0.0,-0.30488,0.00015,27.64401]
[1777650282890,29.44,78641.69,0.0,-0.30511,0.00015,27.65301]
[1777650286466,29.44,78643.93,0.0,-0.30478,0.00015,27.64055]
[1777650286502,29.44,78643.93,0.0,-0.30478,0.00015,27.64055]
[1777650286509,29.44,78643.93,0.0,-0.30478,0.00015,27.64055]
[1777650291120,29.44,78642.25,0.0,-0.30506,0.00015,27.65108]
[1777650291157,29.44,78642.25,0.0,-0.30506,0.00015,27.65108]
[1777650292989,29.44,78640.79,0.0,-0.30529,0.00015,27.65977]
[1777650298247,29.45,78640.69,0.0,-0.30533,0.00015,27.66134]
[1777650301796,29.45,78634.67,0.0,-0.30625,0.00015,27.69608]
[1777650301857,29.45,78634.67,0.0,-0.30625,0.00015,27.69608]
[1777650301875,29.45,78634.67,0.0,-0.30625,0.00015,27.69608]
[1777650302451,29.45,78634.67,0.0,-0.30625,0.00015,27.69622]
[1777650302601,29.45,78634.67,0.0,-0.30625,0.00015,27.69622]
[1777650302610,29.45,78634.67,0.0,-0.30625,0.00015,27.69622]
[1777650305658,29.45,78648.72,0.0,-0.30415,0.00015,27.61657]
[1777650307080,29.45,78649.42,0.0,-0.30405,0.00015,27.61277]
[1777650307231,29.45,78652.07,0.0,-0.30365,0.00015,27.59776]
[1777650308118,29.45,78651.34,0.0,-0.30376,0.00015,27.60187]
[1777650310280,29.45,78649.32,0.0,-0.30406,0.00015,27.61328]
[1777650310302,29.45,78649.32,0.0,-0.30406,0.00015,27.61328]
[1777650310309,29.45,78649.32,0.0,-0.30406,0.00015,27.61328]
[1777650311007,29.45,78649.32,0.0,-0.30406,0.00015,27.61328]
[1777650311050,29.45,78649.32,0.0,-0.30406,0.00015,27.61328]
[1777650311284,29.45,78648.49,0.0,-0.30418,0.00015,27.61793]
[1777650311313,29.45,78648.49,0.0,-0.30418,0.00015,27.61793]
[1777650312092,29.45,78647.23,0.0,-0.30438,0.00015,27.62536]
[1777650317128,29.46,78642.92,0.0,-0.30505,0.00015,27.65093]
[1777650319322,29.46,78637.73,0.0,-0.30584,0.00015,27.68085]
[1777650319339,29.46,78637.73,0.0,-0.30584,0.00015,27.68085]
[1777650319422,29.46,78637.73,0.0,-0.30584,0.00015,27.68085]
[1777650320154,29.46,78635.33,0.0,-0.30621,0.00015,27.69464]
[1777650323403,29.46,78632.86,0.0,-0.30659,0.00015,27.70905]
[1777650323433,29.46,78632.86,0.0,-0.30659,0.00015,27.70905]
[1777650324177,29.46,78628.57,0.0,-0.30724,0.00015,27.73346]
[1777650325709,29.46,78628.21,0.0,-0.3073,0.00015,27.73559]
[1777650325743,29.46,78628.21,0.0,-0.3073,0.00015,27.73559]
[1777650326192,29.46,78628.12,0.0,-0.30731,0.00015,27.7362]
[1777650331330,29.46,78627.32,0.0,-0.30744,0.00015,27.74117]
[1777650337268,29.47,78627.4,0.0,-0.30743,0.00015,27.738]
[1777650342303,29.47,78629.09,0.0,-0.30718,0.00015,27.72887]
[1777650345985,29.47,78629.3,0.0,-0.30716,0.00015,27.72794]
[1777650346061,29.47,78628.08,0.0,-0.30735,0.00015,27.73493]
[1777650347956,29.47,78624.0,0.0,-0.30796,0.00015,27.75803]
[1777650347963,29.47,78621.64,0.0,-0.30832,0.00015,27.77137]
[1777650349639,29.47,78623.74,0.0,-0.30801,0.00015,27.75959]
[1777650349679,29.47,78623.74,0.0,-0.30801,0.00015,27.75959]
[1777650350074,29.47,78623.77,0.0,-0.308,0.00015,27.75948]
[1777650350940,29.47,78623.77,0.0,-0.308,0.00015,27.75948]
[1777650350973,29.47,78623.77,0.0,-0.308,0.00015,27.75948]
[1777650350992,29.47,78623.77,0.0,-0.308,0.00015,27.75948]
[1777650357034,29.47,78622.33,0.0,-0.30823,0.00015,27.7679]
[1777650357134,29.47,78622.33,0.0,-0.30823,0.00015,27.7679]
[1777650358180,29.47,78620.53,0.0,-0.3085,0.00015,27.77807]
[1777650358188,29.47,78620.53,0.0,-0.3085,0.00015,27.77807]
[1777650358531,29.47,78613.38,0.0,-0.30959,0.00015,27.81816]
[1777650358940,29.47,78613.38,0.0,-0.30959,0.00015,27.81816]
[1777650359142,29.47,78613.38,0.0,-0.30959,0.00015,27.81816]
[1777650359166,29.47,78606.65,0.0,-0.31061,0.00015,27.85576]
[1777650360195,29.47,78606.65,0.0,-0.31061,0.00015,27.85576]
[1777650360205,29.47,78606.65,0.0,-0.31061,0.00015,27.85576]
[1777650360272,29.47,78604.21,0.0,-0.31098,0.00015,27.8693]
[1777650360431,29.47,78604.21,0.0,-0.31098,0.00015,27.86927]
[1777650361619,29.47,78604.21,0.0,-0.31098,0.00015,27.86927]
[1777650362131,29.47,78601.1,0.0,-0.31145,0.00015,27.88647]
[1777650362367,29.47,78601.1,0.0,-0.31145,0.00015,27.88647]
[1777650362415,29.47,78601.1,0.0,-0.31145,0.00015,27.88647]
[1777650362460,29.47,78601.83,0.0,-0.31134,0.00015,27.88237]
[1777650363780,29.47,78601.83,0.0,-0.31134,0.00015,27.88237]
[1777650363809,29.47,78601.83,0.0,-0.31134,0.00015,27.88237]
[1777650363879,29.47,78601.21,0.0,-0.31143,0.00015,27.88577]
[1777650369459,29.47,78599.2,0.0,-0.31173,0.00015,27.89671]
[1777650374530,29.47,78595.22,0.0,-0.31233,0.00015,27.91846]
[1777650379565,29.47,78592.85,0.0,-0.31268,0.00015,27.93131]
[1777650384601,29.47,78591.45,0.0,-0.31289,0.00015,27.93878]
[1777650386645,29.47,78589.82,0.0,-0.31314,0.00015,27.94769]
[1777650386678,29.47,78589.82,0.0,-0.31314,0.00015,27.94769]
[1777650386707,29.47,78589.82,0.0,-0.31314,0.00015,27.94769]
[1777650386779,29.47,78589.48,0.0,-0.31319,0.00015,27.9495]
[1777650388545,29.47,78589.48,0.0,-0.31319,0.00015,27.94944]
[1777650388590,29.47,78589.48,0.0,-0.31319,0.00015,27.94944]
[1777650388597,29.47,78589.48,0.0,-0.31319,0.00015,27.94944]
[1777650389214,29.47,78593.41,0.0,-0.31259,0.00015,27.92775]
[1777650392731,29.47,78593.05,0.0,-0.31262,0.00015,27.92639]
[1777650393279,29.47,78598.43,0.0,-0.3118,0.00015,27.89665]
[1777650393318,29.47,78598.43,0.0,-0.3118,0.00015,27.89665]
[1777650393362,29.47,78598.43,0.0,-0.3118,0.00015,27.89665]
[1777650393368,29.47,78598.43,0.0,-0.3118,0.00015,27.89665]
[1777650393666,29.47,78598.43,0.0,-0.3118,0.00015,27.89664]
[1777650395609,29.47,78603.79,0.0,-0.31099,0.00015,27.86692]
[1777650396835,29.47,78607.93,0.0,-0.31036,0.00015,27.84391]
[1777650397107,29.47,78612.99,0.0,-0.30959,0.00015,27.81569]
[1777650398868,29.47,78614.88,0.0,-0.30931,0.00015,27.80518]
[1777650399043,29.47,78614.95,0.0,-0.3093,0.00015,27.80485]
[1777650404740,29.47,78621.97,0.0,-0.30825,0.00015,27.76589]
[1777650409778,29.47,78624.07,0.0,-0.30794,0.00015,27.75452]
[1777650414812,29.47,78623.65,0.0,-0.30802,0.00015,27.75737]
[1777650419846,29.48,78622.37,0.0,-0.30822,0.00015,27.76503]
[1777650421832,29.48,78622.55,0.0,-0.3082,0.00015,27.76409]
[1777650421868,29.48,78622.55,0.0,-0.3082,0.00015,27.76409]
[1777650421883,29.48,78622.55,0.0,-0.3082,0.00015,27.76409]
[1777650422009,29.48,78625.83,0.0,-0.3077,0.00015,27.74569]
[1777650424881,29.48,78635.68,0.0,-0.30622,0.00015,27.69028]
[1777650429917,29.48,78634.93,0.0,-0.30635,0.00015,27.69512]
[1777650434952,29.48,78632.47,0.0,-0.30674,0.00015,27.7096]
[1777650440030,29.48,78635.31,0.0,-0.30632,0.00015,27.69406]
[1777650445056,29.49,78634.83,0.0,-0.30641,0.00015,27.69734]
[1777650450093,29.49,78633.3,0.0,-0.30665,0.00015,27.70658]
[1777650455126,29.49,78632.65,0.0,-0.30675,0.00015,27.70745]
[1777650460161,29.49,78635.29,0.0,-0.30636,0.00015,27.69292]
[1777650465197,29.5,78633.85,0.0,-0.30659,0.00015,27.70153]
[1777650470232,29.5,78637.4,0.0,-0.30606,0.00015,27.68182]
[1777650475269,29.5,78634.34,0.0,-0.30653,0.00015,27.69961]
[1777650480302,29.5,78639.91,0.0,-0.30571,0.00015,27.66845]
[1777650485339,29.5,78637.41,0.0,-0.3061,0.00015,27.68316]
[1777650491231,29.51,78636.78,0.0,-0.3062,0.00015,27.68712]
[1777650492396,29.51,78633.65,0.0,-0.30668,0.00015,27.70505]
[1777650492536,29.51,78633.65,0.0,-0.30668,0.00015,27.70505]
[1777650492577,29.51,78633.65,0.0,-0.30668,0.00015,27.70505]
[1777650492587,29.51,78632.14,0.0,-0.30691,0.00015,27.71374]
[1777650495867,29.51,78627.1,0.0,-0.30767,0.00015,27.7423]
[1777650495906,29.51,78627.1,0.0,-0.30767,0.00015,27.7423]
[1777650495983,29.51,78621.37,0.0,-0.30854,0.00015,27.77456]
[1777650496858,29.51,78621.37,0.0,-0.30854,0.00015,27.77456]
[1777650497319,29.51,78617.98,0.0,-0.30905,0.00015,27.79356]
[1777650502457,29.51,78612.05,0.0,-0.30995,0.00015,27.82656]
[1777650507492,29.51,78605.71,0.0,-0.3109,0.00015,27.86164]
[1777650512341,29.5,78606.5,0.0,-0.31078,0.00015,27.85707]
[1777650512368,29.5,78606.5,0.0,-0.31078,0.00015,27.85707]
[1777650512386,29.5,78606.5,0.0,-0.31078,0.00015,27.85707]
[1777650512389,29.5,78606.5,0.0,-0.31078,0.00015,27.85707]
[1777650512526,29.5,78606.21,0.0,-0.3108,0.00015,27.85532]
[1777650517970,29.5,78602.96,0.0,-0.31129,0.00015,27.87298]
[1777650521565,29.5,78605.01,0.0,-0.31097,0.00015,27.86139]
[1777650521608,29.5,78605.01,0.0,-0.31097,0.00015,27.86139]
[1777650521675,29.5,78605.01,0.0,-0.31097,0.00015,27.86139]
[1777650522280,29.5,78608.8,0.0,-0.31039,0.00015,27.84019]
[1777650528323,29.5,78613.76,0.0,-0.30964,0.00015,27.81245]
[1777650529004,29.5,78611.78,0.0,-0.30994,0.00015,27.82349]
[1777650529006,29.5,78610.6,0.0,-0.31012,0.00015,27.83005]
[1777650530698,29.5,78610.6,0.0,-0.31012,0.00015,27.83003]
[1777650531026,29.5,78610.6,0.0,-0.31012,0.00015,27.83003]
[1777650531362,29.5,78607.03,0.0,-0.31066,0.00015,27.84987]
[1777650535107,29.5,78610.78,0.0,-0.31009,0.00015,27.82892]
[1777650535172,29.5,78609.73,0.0,-0.31024,0.00015,27.83476]
[1777650539161,29.5,78607.06,0.0,-0.31065,0.00015,27.84956]
[1777650539217,29.5,78610.92,0.0,-0.31006,0.00015,27.82806]
[1777650541098,29.5,78610.92,0.0,-0.31006,0.00015,27.82806]
[1777650541121,29.5,78610.92,0.0,-0.31006,0.00015,27.82806]
[1777650541176,29.5,78610.92,0.0,-0.31006,0.00015,27.82806]
[1777650544760,29.5,78609.66,0.0,-0.31025,0.00015,27.83512]
[1777650544794,29.5,78609.66,0.0,-0.31025,0.00015,27.83512]
[1777650544809,29.5,78609.66,0.0,-0.31025,0.00015,27.83512]
[1777650544984,29.5,78609.66,0.0,-0.31026,0.00015,27.83513]
[1777650551317,29.5,78608.95,0.0,-0.31036,0.00015,27.83916]
[1777650551374,29.5,78607.99,0.0,-0.31051,0.00015,27.84452]
[1777650556436,29.5,78604.56,0.0,-0.31103,0.00015,27.86362]
[1777650557398,29.5,78604.64,0.0,-0.31102,0.00015,27.86319]
[1777650557844,29.5,78603.49,0.0,-0.3112,0.00015,27.86958]
[1777650560373,29.5,78604.0,0.0,-0.31112,0.00015,27.86676]
[1777650561456,29.5,78607.51,0.0,-0.31059,0.00015,27.84732]
[1777650561463,29.5,78607.51,0.0,-0.31059,0.00015,27.84732]
[1777650561873,29.5,78608.45,0.0,-0.31045,0.00015,27.84213]
[1777650566907,29.5,78603.63,0.0,-0.31118,0.00015,27.86905]
[1777650571593,29.5,78602.59,0.0,-0.31134,0.00015,27.87489]
[1777650571943,29.5,78602.48,0.0,-0.31134,0.00015,27.87228]
[1777650575995,29.5,78605.7,0.0,-0.31086,0.00015,27.85451]
[1777650576713,29.5,78607.99,0.0,-0.31051,0.00015,27.84183]
[1777650582113,29.5,78609.25,0.0,-0.31032,0.00015,27.83504]
[1777650583104,29.5,78609.82,0.0,-0.31024,0.00015,27.83191]
[1777650583227,29.5,78609.82,0.0,-0.31024,0.00015,27.83191]
[1777650583294,29.5,78609.82,0.0,-0.31024,0.00015,27.83191]
[1777650583361,29.5,78609.82,0.0,-0.31024,0.00015,27.83191]
[1777650583436,29.5,78616.23,0.0,-0.30927,0.00015,27.79618]
[1777650583813,29.5,78616.23,0.0,-0.30927,0.00015,27.79618]
[1777650583915,29.5,78616.23,0.0,-0.30927,0.00015,27.79618]
[1777650583965,29.5,78616.23,0.0,-0.30927,0.00015,27.79618]
[1777650584354,29.5,78627.13,0.0,-0.30762,0.00015,27.73505]
[1777650590069,29.51,78631.01,0.0,-0.30706,0.00015,27.71395]
[1777650595105,29.51,78634.11,0.0,-0.30661,0.00015,27.69713]
[1777650600296,29.51,78639.86,0.0,-0.30576,0.00015,27.66517]
[1777650606182,29.52,78640.86,0.0,-0.30564,0.00015,27.66071]
[1777650611219,29.52,78639.17,0.0,-0.30591,0.00015,27.67107]
[1777650615158,29.52,78639.65,0.0,-0.30585,0.00015,27.6688]
[1777650615168,29.52,78639.65,0.0,-0.30585,0.00015,27.6688]
[1777650615173,29.52,78639.65,0.0,-0.30585,0.00015,27.6688]
[1777650615205,29.52,78639.65,0.0,-0.30585,0.00015,27.6688]
[1777650615279,29.53,78634.57,0.0,-0.30662,0.00015,27.69774]
[1777650619666,29.53,78630.17,0.0,-0.30729,0.00015,27.72292]
[1777650619891,29.53,78630.17,0.0,-0.30729,0.00015,27.72292]
[1777650620125,29.53,78630.17,0.0,-0.30729,0.00015,27.72292]
[1777650620313,29.53,78630.17,0.0,-0.30729,0.00015,27.72292]
[1777650620462,29.53,78611.69,0.0,-0.31009,0.00015,27.82668]
[1777650620559,29.53,78611.69,0.0,-0.31009,0.00015,27.82668]
[1777650621389,29.53,78602.73,0.0,-0.31145,0.00015,27.87641]
[1777650623761,29.53,78604.64,0.0,-0.31116,0.00015,27.86577]
[1777650628405,29.53,78602.3,0.0,-0.31151,0.00015,27.87862]
[1777650628416,29.53,78601.18,0.0,-0.31168,0.00015,27.88479]
[1777650629591,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650629806,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650630000,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650630171,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650630193,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650630421,29.53,78601.38,0.0,-0.31165,0.00015,27.88366]
[1777650630514,29.53,78580.82,0.0,-0.31478,0.00015,27.99645]
[1777650631001,29.53,78580.82,0.0,-0.31478,0.00015,27.99645]
[1777650631229,29.53,78580.82,0.0,-0.31478,0.00015,27.99645]
[1777650631374,29.53,78580.82,0.0,-0.31478,0.00015,27.99645]
[1777650631542,29.53,78533.81,0.0,-0.32197,0.00015,28.24471]
[1777650631639,29.53,78533.81,0.0,-0.32197,0.00015,28.24471]
[1777650632280,29.53,78533.81,0.0,-0.32197,0.00015,28.24471]
[1777650632412,29.53,78496.5,0.0,-0.32774,0.00016,28.43775]
[1777650632770,29.53,78496.5,0.0,-0.32774,0.00016,28.43775]
[1777650632996,29.53,78496.5,0.0,-0.32774,0.00016,28.43775]
[1777650633256,29.53,78496.5,0.0,-0.32774,0.00016,28.43775]
[1777650633405,29.53,78496.5,0.0,-0.32774,0.00016,28.43775]
[1777650633497,29.53,78470.55,0.0,-0.33178,0.00016,28.56851]
[1777650633587,29.53,78470.55,0.0,-0.33178,0.00016,28.56851]
[1777650633981,29.53,78470.55,0.0,-0.33178,0.00016,28.56851]
[1777650634129,29.53,78470.55,0.0,-0.33178,0.00016,28.56851]
[1777650634406,29.53,78470.55,0.0,-0.33178,0.00016,28.56851]
[1777650634416,29.53,78419.87,0.0,-0.33973,0.00016,28.81525]
[1777650634925,29.53,78419.87,0.0,-0.33973,0.00016,28.81525]
[1777650635179,29.53,78419.87,0.0,-0.33973,0.00016,28.81525]
[1777650635321,29.53,78419.87,0.0,-0.33973,0.00016,28.81525]
[1777650635411,29.53,78419.87,0.0,-0.33973,0.00016,28.8153]
[1777650635786,29.53,78419.87,0.0,-0.33973,0.00016,28.8153]
[1777650635847,29.53,78419.87,0.0,-0.33973,0.00016,28.8153]
[1777650636055,29.53,78419.87,0.0,-0.33973,0.00016,28.8153]
[1777650636412,29.53,78419.87,0.0,-0.33973,0.00016,28.8153]
[1777650636585,29.53,78374.36,0.0,-0.34694,0.00016,29.02716]
[1777650636785,29.53,78374.36,0.0,-0.34694,0.00016,29.02716]
[1777650637098,29.53,78374.36,0.0,-0.34694,0.00016,29.02716]
[1777650637258,29.53,78374.36,0.0,-0.34694,0.00016,29.02716]
[1777650637413,29.53,78374.36,0.0,-0.34694,0.00016,29.02716]
[1777650637520,29.53,78344.17,0.0,-0.35176,0.00016,29.16259]
[1777650638125,29.53,78344.17,0.0,-0.35176,0.00016,29.16259]
[1777650638362,29.53,78344.17,0.0,-0.35176,0.00016,29.16259]
[1777650638518,29.53,78313.9,0.0,-0.35662,0.00016,29.29393]
[1777650638663,29.53,78313.9,0.0,-0.35662,0.00016,29.29393]
[1777650638936,29.53,78313.9,0.0,-0.35662,0.00016,29.29393]
[1777650639377,29.53,78313.9,0.0,-0.35662,0.00016,29.29393]
[1777650639533,29.53,78290.22,0.0,-0.36043,0.00016,29.39368]
[1777650639925,29.53,78290.22,0.0,-0.36043,0.00016,29.39368]
[1777650640075,29.53,78290.22,0.0,-0.36043,0.00016,29.39368]
[1777650640412,29.53,78290.22,0.0,-0.36043,0.00016,29.39368]
[1777650640471,29.53,78290.22,0.0,-0.36042,0.00016,29.39345]
[1777650640652,29.53,78290.22,0.0,-0.36042,0.00016,29.39345]
[1777650641064,29.53,78290.22,0.0,-0.36042,0.00016,29.39345]
[1777650641474,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650641564,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650641997,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650642166,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650642292,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650642386,29.52,78281.22,0.0,-0.36187,0.00016,29.43057]
[1777650642615,29.52,78277.68,0.0,-0.36244,0.00016,29.445]
[1777650642633,29.52,78277.68,0.0,-0.36244,0.00016,29.445]
[1777650643024,29.52,78277.68,0.0,-0.36244,0.00016,29.445]
[1777650643186,29.52,78277.68,0.0,-0.36244,0.00016,29.445]
[1777650643385,29.52,78277.68,0.0,-0.36244,0.00016,29.445]
[1777650643495,29.52,78292.33,0.0,-0.36007,0.00016,29.38424]
[1777650643730,29.52,78292.33,0.0,-0.36007,0.00016,29.38424]
[1777650644193,29.52,78292.33,0.0,-0.36007,0.00016,29.38424]
[1777650644515,29.52,78309.46,0.0,-0.3573,0.00016,29.31195]
[1777650644866,29.52,78309.46,0.0,-0.3573,0.00016,29.31195]
[1777650645521,29.52,78309.46,0.0,-0.3573,0.00016,29.31195]
[1777650645566,29.51,78323.26,0.0,-0.35502,0.00016,29.25101]
[1777650646240,29.51,78323.26,0.0,-0.35502,0.00016,29.25101]
[1777650646585,29.5,78331.74,0.0,-0.35365,0.00016,29.21408]
[1777650646641,29.5,78331.74,0.0,-0.35365,0.00016,29.21408]
[1777650647383,29.5,78331.74,0.0,-0.35365,0.00016,29.21408]
[1777650647532,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650647640,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648013,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648047,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648075,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648234,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648303,29.5,78330.12,0.0,-0.35391,0.00016,29.22101]
[1777650648568,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648606,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648737,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648792,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648837,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648914,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650648930,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650649127,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650649421,29.5,78339.84,0.0,-0.35235,0.00016,29.17854]
[1777650649595,29.5,78339.84,0.0,-0.35234,0.00016,29.17835]
[1777650649819,29.5,78339.84,0.0,-0.35234,0.00016,29.17835]
[1777650649988,29.5,78339.84,0.0,-0.35234,0.00016,29.17835]
[1777650650572,29.49,78396.18,0.0,-0.34333,0.00016,28.92209]
[1777650651307,29.49,78396.18,0.0,-0.34333,0.00016,28.92209]
[1777650651566,29.5,78396.18,0.0,-0.34334,0.00016,28.92236]
[1777650651959,29.5,78396.18,0.0,-0.34334,0.00016,28.92236]
[1777650652595,29.5,78400.46,0.0,-0.34266,0.00016,28.90246]
[1777650652601,29.5,78400.46,0.0,-0.34266,0.00016,28.90246]
[1777650653578,29.5,78396.4,0.0,-0.34334,0.00016,28.92252]
[1777650654660,29.5,78399.3,0.0,-0.34289,0.00016,28.90909]
[1777650654687,29.5,78399.3,0.0,-0.34289,0.00016,28.90909]
[1777650654957,29.5,78399.3,0.0,-0.34289,0.00016,28.90909]
[1777650655593,29.51,78400.29,0.0,-0.34273,0.00016,28.90456]
[1777650656153,29.51,78400.29,0.0,-0.34273,0.00016,28.90456]
[1777650657009,29.51,78398.08,0.0,-0.34309,0.00016,28.915]
[1777650657017,29.51,78398.08,0.0,-0.34309,0.00016,28.915]
[1777650657081,29.51,78398.08,0.0,-0.34309,0.00016,28.915]
[1777650657145,29.51,78398.08,0.0,-0.34309,0.00016,28.915]
[1777650657173,29.51,78398.08,0.0,-0.34309,0.00016,28.915]
[1777650657616,29.51,78398.33,0.0,-0.34304,0.00016,28.91373]
[1777650659256,29.51,78395.79,0.0,-0.34344,0.00016,28.92551]
[1777650659298,29.51,78395.79,0.0,-0.34344,0.00016,28.92551]
[1777650659621,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650659661,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660248,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660296,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660327,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660360,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660389,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660418,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660569,29.5,78399.31,0.0,-0.34288,0.00016,28.90902]
[1777650660648,29.5,78405.05,0.0,-0.34197,0.00016,28.88207]
[1777650660892,29.5,78405.05,0.0,-0.34197,0.00016,28.88207]
[1777650660937,29.5,78405.05,0.0,-0.34197,0.00016,28.88207]
[1777650662353,29.5,78401.47,0.0,-0.34254,0.00016,28.89879]
[1777650662416,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650662733,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650663019,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650663172,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650663332,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650663446,29.5,78395.96,0.0,-0.34341,0.00016,28.92444]
[1777650663483,29.5,78385.14,0.0,-0.34513,0.00016,28.97457]
[1777650663868,29.5,78385.14,0.0,-0.34513,0.00016,28.97457]
[1777650664141,29.5,78385.14,0.0,-0.34513,0.00016,28.97457]
[1777650664192,29.5,78348.18,0.0,-0.35102,0.00016,29.14171]
[1777650664727,29.5,78348.18,0.0,-0.35102,0.00016,29.14171]
[1777650664981,29.5,78348.18,0.0,-0.35102,0.00016,29.14171]
[1777650665514,29.5,78348.18,0.0,-0.35102,0.00016,29.14171]
[1777650665537,29.5,78324.51,0.0,-0.35481,0.00016,29.24532]
[1777650666247,29.5,78324.51,0.0,-0.35481,0.00016,29.24532]
[1777650666377,29.5,78309.55,0.0,-0.35721,0.00016,29.30952]
[1777650666978,29.5,78309.55,0.0,-0.35721,0.00016,29.30952]
[1777650667063,29.5,78307.85,0.0,-0.35749,0.00016,29.31674]
[1777650667744,29.5,78307.85,0.0,-0.35749,0.00016,29.31674]
[1777650668549,29.5,78309.38,0.0,-0.35724,0.00016,29.31027]
[1777650671890,29.5,78310.22,0.0,-0.35711,0.00016,29.30676]
[1777650672557,29.5,78310.22,0.0,-0.35711,0.00016,29.30676]
[1777650672595,29.5,78310.4,0.0,-0.35708,0.00016,29.30599]
[1777650672733,29.5,78310.4,0.0,-0.35708,0.00016,29.30599]
[1777650672932,29.5,78298.92,0.0,-0.35893,0.00016,29.35454]
[1777650673781,29.5,78298.92,0.0,-0.35893,0.00016,29.35454]
[1777650673899,29.5,78298.92,0.0,-0.35893,0.00016,29.35454]
[1777650674095,29.5,78298.92,0.0,-0.35893,0.00016,29.35454]
[1777650674113,29.5,78294.03,0.0,-0.35972,0.00016,29.37497]
[1777650674712,29.5,78294.03,0.0,-0.35972,0.00016,29.37497]
[1777650674732,29.5,78294.03,0.0,-0.35972,0.00016,29.37497]
[1777650674815,29.5,78284.26,0.0,-0.36128,0.00016,29.41519]
[1777650675680,29.5,78284.26,0.0,-0.36128,0.00016,29.41519]
[1777650676341,29.5,78284.26,0.0,-0.36128,0.00016,29.41519]
[1777650676444,29.5,78284.26,0.0,-0.36128,0.00016,29.41519]
[1777650676448,29.5,78291.06,0.0,-0.36019,0.00016,29.38714]
[1777650676841,29.5,78291.06,0.0,-0.36019,0.00016,29.38714]
[1777650677241,29.5,78291.06,0.0,-0.36019,0.00016,29.38714]
[1777650677492,29.5,78295.08,0.0,-0.35951,0.00016,29.36969]
[1777650677788,29.5,78295.08,0.0,-0.35951,0.00016,29.36969]
[1777650679007,29.49,78301.23,0.0,-0.3585,0.00016,29.34333]
[1777650679065,29.49,78301.23,0.0,-0.3585,0.00016,29.34333]
[1777650679080,29.49,78301.23,0.0,-0.3585,0.00016,29.34333]
[1777650679127,29.49,78301.23,0.0,-0.3585,0.00016,29.34333]
[1777650679499,29.48,78301.0,0.0,-0.35847,0.00016,29.34238]
[1777650681111,29.47,78297.06,0.0,-0.3591,0.00016,29.35878]
[1777650681131,29.47,78297.06,0.0,-0.3591,0.00016,29.35878]
[1777650681218,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650681704,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650681783,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682760,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682769,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682799,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682819,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682909,29.47,78296.07,0.0,-0.35926,0.00016,29.36274]
[1777650682981,29.47,78286.53,0.0,-0.3608,0.00016,29.40252]
[1777650683735,29.47,78286.53,0.0,-0.3608,0.00016,29.40252]
[1777650685177,29.47,78278.41,0.0,-0.36211,0.00016,29.43594]
[1777650685197,29.47,78278.41,0.0,-0.36211,0.00016,29.43594]
[1777650685429,29.47,78278.41,0.0,-0.36211,0.00016,29.43594]
[1777650685517,29.47,78282.78,0.0,-0.3614,0.00016,29.41783]
[1777650686711,29.47,78285.65,0.0,-0.36093,0.00016,29.40587]
[1777650686725,29.47,78285.65,0.0,-0.36093,0.00016,29.40587]
[1777650687370,29.47,78285.65,0.0,-0.36093,0.00016,29.40587]
[1777650687399,29.47,78285.65,0.0,-0.36093,0.00016,29.40587]
[1777650687408,29.46,78291.15,0.0,-0.36001,0.00016,29.38228]
[1777650689632,29.46,78299.08,0.0,-0.35873,0.00016,29.34901]
[1777650689649,29.46,78299.08,0.0,-0.35873,0.00016,29.34901]
[1777650689548,29.43,78305.51,0.0,-0.35755,0.00016,29.3178]
[1777650690327,29.43,78305.51,0.0,-0.35755,0.00016,29.3178]
[1777650691653,29.42,78305.24,0.0,-0.35754,0.00016,29.31731]
[1777650691859,29.42,78302.7,0.0,-0.35795,0.00016,29.32811]
[1777650692688,29.39,78305.03,0.0,-0.35745,0.00016,29.31182]
[1777650692719,29.39,78305.03,0.0,-0.35745,0.00016,29.31182]
[1777650693357,29.39,78305.03,0.0,-0.35745,0.00016,29.31182]
[1777650693601,29.38,78309.17,0.0,-0.35672,0.00016,29.29255]
[1777650693829,29.38,78309.17,0.0,-0.35672,0.00016,29.29255]
[1777650694206,29.38,78314.49,0.0,-0.35587,0.00016,29.26967]
[1777650696589,29.35,78318.97,0.0,-0.35501,0.00016,29.24653]
[1777650697947,29.35,78318.97,0.0,-0.35501,0.00016,29.24653]
[1777650697964,29.35,78318.97,0.0,-0.35501,0.00016,29.24653]
[1777650699879,29.34,78321.81,0.0,-0.35454,0.00016,29.23386]
[1777650699949,29.34,78321.81,0.0,-0.35454,0.00016,29.23386]
[1777650699980,29.34,78321.81,0.0,-0.35454,0.00016,29.23386]
[1777650700008,29.34,78321.81,0.0,-0.35454,0.00016,29.23386]
[1777650700593,29.34,78324.87,0.0,-0.35405,0.00016,29.2204]
[1777650701049,29.34,78324.87,0.0,-0.35405,0.00016,29.2204]
[1777650701056,29.34,78330.49,0.0,-0.35314,0.00016,29.19575]
[1777650703248,29.34,78330.49,0.0,-0.35314,0.00016,29.19565]
[1777650703291,29.34,78330.49,0.0,-0.35314,0.00016,29.19565]
[1777650703584,29.34,78322.04,0.0,-0.35449,0.00016,29.2325]
[1777650704067,29.34,78322.04,0.0,-0.35449,0.00016,29.2325]
[1777650704902,29.34,78315.48,0.0,-0.35555,0.00016,29.26089]
[1777650704920,29.34,78315.48,0.0,-0.35555,0.00016,29.26089]
[1777650704923,29.34,78315.48,0.0,-0.35555,0.00016,29.26089]
[1777650705654,29.34,78312.99,0.0,-0.35595,0.00016,29.27153]
[1777650708081,29.34,78309.43,0.0,-0.35652,0.00016,29.28674]
[1777650708180,29.34,78312.37,0.0,-0.35604,0.00016,29.2738]
[1777650710295,29.34,78312.37,0.0,-0.35604,0.00016,29.2738]
[1777650711862,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650711877,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650712013,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650712138,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650712424,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650712642,29.34,78306.55,0.0,-0.35697,0.00016,29.29857]
[1777650712589,29.31,78302.06,0.0,-0.3576,0.00016,29.31501]
[1777650712698,29.31,78302.06,0.0,-0.3576,0.00016,29.31501]
[1777650713102,29.31,78302.06,0.0,-0.3576,0.00016,29.31501]
[1777650713170,29.31,78302.06,0.0,-0.3576,0.00016,29.31501]
[1777650713242,29.31,78302.06,0.0,-0.3576,0.00016,29.31501]
[1777650713343,29.31,78284.73,0.0,-0.36041,0.00016,29.38832]
[1777650713942,29.31,78284.73,0.0,-0.36041,0.00016,29.38832]
[1777650714478,29.31,78275.65,0.0,-0.36189,0.00016,29.4261]
[1777650714896,29.31,78275.65,0.0,-0.36189,0.00016,29.4261]
[1777650714939,29.31,78275.65,0.0,-0.36189,0.00016,29.4261]
[1777650715258,29.31,78275.65,0.0,-0.36189,0.00016,29.4261]
[1777650715512,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717425,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717443,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717449,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717556,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717562,29.31,78263.08,0.0,-0.36394,0.00016,29.47776]
[1777650717628,29.31,78249.75,0.0,-0.36611,0.00016,29.53168]
[1777650718269,29.31,78249.75,0.0,-0.36611,0.00016,29.53168]
[1777650718298,29.31,78259.06,0.0,-0.36459,0.00016,29.49399]
[1777650718716,29.31,78259.06,0.0,-0.36459,0.00016,29.49399]
[1777650719438,29.31,78259.06,0.0,-0.36459,0.00016,29.49399]
[1777650719449,29.31,78259.06,0.0,-0.36459,0.00016,29.49399]
[1777650719493,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650719764,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650720057,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650720878,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650720983,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650721065,29.31,78262.95,0.0,-0.36395,0.00016,29.47809]
[1777650721167,29.31,78252.61,0.0,-0.36564,0.00016,29.51989]
[1777650721789,29.31,78252.61,0.0,-0.36564,0.00016,29.51989]
[1777650722365,29.31,78252.61,0.0,-0.36564,0.00016,29.51989]
[1777650724216,29.31,78244.82,0.0,-0.36691,0.00016,29.55109]
[1777650724293,29.31,78244.35,0.0,-0.36698,0.00016,29.55291]
[1777650724987,29.31,78244.35,0.0,-0.36698,0.00016,29.55291]
[1777650725545,29.31,78244.35,0.0,-0.36698,0.00016,29.55291]
[1777650725590,29.31,78244.35,0.0,-0.36698,0.00016,29.55291]
[1777650725624,29.31,78244.35,0.0,-0.36698,0.00016,29.55291]
[1777650725619,29.31,78245.43,0.0,-0.3668,0.00016,29.54848]
[1777650726001,29.31,78245.43,0.0,-0.3668,0.00016,29.54848]
[1777650726222,29.31,78245.43,0.0,-0.3668,0.00016,29.54848]
[1777650726323,29.31,78245.43,0.0,-0.3668,0.00016,29.54848]
[1777650726534,29.31,78245.43,0.0,-0.3668,0.00016,29.54848]
[1777650726571,29.31,78229.83,0.0,-0.36936,0.00016,29.61018]
[1777650726957,29.31,78229.83,0.0,-0.36936,0.00016,29.61018]
[1777650727312,29.31,78229.83,0.0,-0.36936,0.00016,29.61018]
[1777650727377,29.31,78229.83,0.0,-0.36936,0.00016,29.61018]
[1777650727578,29.31,78203.28,0.0,-0.37372,0.00016,29.71234]
[1777650728057,29.31,78203.28,0.0,-0.37372,0.00016,29.71234]
[1777650728537,29.31,78203.28,0.0,-0.37372,0.00016,29.71234]
[1777650728628,29.31,78178.32,0.0,-0.37784,0.00017,29.80505]
[1777650729098,29.31,78178.32,0.0,-0.37784,0.00017,29.80505]
[1777650729653,29.31,78178.32,0.0,-0.37784,0.00017,29.80505]
[1777650729652,29.31,78168.32,0.0,-0.37949,0.00017,29.84133]
[1777650729921,29.31,78168.32,0.0,-0.37949,0.00017,29.84133]
[1777650730246,29.31,78168.32,0.0,-0.37949,0.00017,29.84133]
[1777650730650,29.3,78156.74,0.0,-0.38141,0.00017,29.88267]
[1777650731100,29.3,78156.74,0.0,-0.38141,0.00017,29.88267]
[1777650731570,29.3,78156.74,0.0,-0.38141,0.00017,29.88267]
[1777650731617,29.3,78156.74,0.0,-0.38141,0.00017,29.88267]
[1777650732106,29.31,78154.36,0.0,-0.38181,0.00017,29.89112]
[1777650732126,29.31,78154.36,0.0,-0.38181,0.00017,29.89112]
[1777650732578,29.31,78168.44,0.0,-0.37947,0.00017,29.84092]
[1777650733562,29.31,78168.44,0.0,-0.37947,0.00017,29.84092]
[1777650733664,29.31,78168.5,0.0,-0.37949,0.00017,29.84128]
[1777650734226,29.31,78168.5,0.0,-0.37949,0.00017,29.84128]
[1777650734502,29.32,78171.38,0.0,-0.37903,0.00017,29.83144]
[1777650736329,29.31,78172.34,0.0,-0.37885,0.00017,29.82744]
[1777650736366,29.31,78172.34,0.0,-0.37885,0.00017,29.82744]
[1777650736436,29.31,78172.34,0.0,-0.37885,0.00017,29.82744]
[1777650736483,29.31,78172.34,0.0,-0.37885,0.00017,29.82744]
[1777650736607,29.31,78172.34,0.0,-0.37885,0.00017,29.82744]
[1777650736708,29.31,78162.86,0.0,-0.3804,0.00017,29.86106]
[1777650737213,29.31,78162.86,0.0,-0.3804,0.00017,29.86106]
[1777650737279,29.31,78162.86,0.0,-0.3804,0.00017,29.86106]
[1777650737675,29.29,78175.69,0.0,-0.3782,0.00017,29.81291]
[1777650739174,29.29,78174.28,0.0,-0.37847,0.00017,29.8188]
[1777650739665,29.29,78173.44,0.0,-0.37859,0.00017,29.82141]
[1777650740009,29.29,78173.44,0.0,-0.37859,0.00017,29.82141]
[1777650740202,29.29,78173.44,0.0,-0.37859,0.00017,29.82141]
[1777650740587,29.29,78173.44,0.0,-0.37859,0.00017,29.82141]
[1777650740685,29.28,78197.45,0.0,-0.3746,0.00017,29.73218]
[1777650740946,29.28,78197.45,0.0,-0.3746,0.00017,29.73218]
[1777650741200,29.28,78197.45,0.0,-0.3746,0.00017,29.73218]
[1777650741508,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650741847,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650741955,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650742173,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650742335,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650742590,29.28,78227.89,0.0,-0.36958,0.00016,29.6153]
[1777650742644,29.28,78227.89,0.0,-0.36958,0.00016,29.61525]
[1777650743310,29.28,78227.89,0.0,-0.36958,0.00016,29.61525]
[1777650743405,29.28,78231.81,0.0,-0.36893,0.00016,29.59983]
[1777650743986,29.28,78231.81,0.0,-0.36893,0.00016,29.59983]
[1777650744322,29.28,78231.81,0.0,-0.36893,0.00016,29.59983]
[1777650744416,29.28,78233.69,0.0,-0.36862,0.00016,29.59238]
[1777650745966,29.28,78233.69,0.0,-0.36862,0.00016,29.59235]
[1777650746461,29.28,78246.64,0.0,-0.3665,0.00016,29.54084]
[1777650746909,29.28,78246.64,0.0,-0.3665,0.00016,29.54084]
[1777650747199,29.28,78246.64,0.0,-0.3665,0.00016,29.54084]
[1777650747404,29.28,78248.97,0.0,-0.36612,0.00016,29.53149]
[1777650747894,29.28,78248.97,0.0,-0.36612,0.00016,29.53149]
[1777650748255,29.28,78248.97,0.0,-0.36612,0.00016,29.5315]
[1777650749209,29.28,78248.97,0.0,-0.36612,0.00016,29.5315]
[1777650749311,29.28,78248.12,0.0,-0.36626,0.00016,29.53492]
[1777650750072,29.28,78248.12,0.0,-0.36626,0.00016,29.53492]
[1777650750378,29.28,78248.12,0.0,-0.36626,0.00016,29.53492]
[1777650750468,29.28,78248.12,0.0,-0.36626,0.00016,29.53492]
[1777650750638,29.28,78248.12,0.0,-0.36626,0.00016,29.53492]
[1777650750687,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650750796,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650750907,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650750958,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650751010,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650751069,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650751620,29.28,78267.34,0.0,-0.36311,0.00016,29.45683]
[1777650751706,29.28,78286.75,0.0,-0.35994,0.00016,29.37302]
[1777650752310,29.28,78286.75,0.0,-0.35994,0.00016,29.37302]
[1777650752357,29.28,78292.27,0.0,-0.35904,0.00016,29.34969]
[1777650753351,29.28,78292.27,0.0,-0.35904,0.00016,29.34969]
[1777650753376,29.28,78292.27,0.0,-0.35904,0.00016,29.34969]
[1777650753962,29.28,78296.2,0.0,-0.3584,0.00016,29.33302]
[1777650754016,29.28,78296.2,0.0,-0.3584,0.00016,29.33302]
[1777650754656,29.28,78296.2,0.0,-0.3584,0.00016,29.33302]
[1777650754714,29.28,78326.94,0.0,-0.35342,0.00016,29.19997]
[1777650755097,29.28,78326.94,0.0,-0.35342,0.00016,29.19997]
[1777650755659,29.28,78326.94,0.0,-0.35342,0.00016,29.19997]
[1777650755308,29.28,78326.94,0.0,-0.35342,0.00016,29.19996]
[1777650755778,29.28,78326.94,0.0,-0.35342,0.00016,29.19996]
[1777650756079,29.28,78326.94,0.0,-0.35342,0.00016,29.19996]
[1777650756320,29.28,78341.39,0.0,-0.35109,0.00016,29.13577]
[1777650757629,29.28,78341.39,0.0,-0.35109,0.00016,29.13577]
[1777650757634,29.28,78335.84,0.0,-0.35198,0.00016,29.16043]
[1777650758086,29.28,78335.84,0.0,-0.35198,0.00016,29.16043]
[1777650758789,29.28,78359.14,0.0,-0.34823,0.00016,29.05558]
[1777650759339,29.28,78359.14,0.0,-0.34822,0.00016,29.05551]
[1777650760531,29.28,78359.14,0.0,-0.34822,0.00016,29.05551]
[1777650760731,29.28,78354.75,0.0,-0.34893,0.00016,29.07551]
[1777650761057,29.28,78354.75,0.0,-0.34893,0.00016,29.07551]
[1777650761158,29.28,78354.75,0.0,-0.34893,0.00016,29.07551]
[1777650761539,29.28,78354.75,0.0,-0.34893,0.00016,29.07551]
[1777650761622,29.28,78368.32,0.0,-0.34675,0.00016,29.01354]
[1777650762161,29.28,78368.32,0.0,-0.34675,0.00016,29.01354]
[1777650762524,29.28,78381.73,0.0,-0.34461,0.00016,28.95151]
[1777650763167,29.28,78381.73,0.0,-0.34461,0.00016,28.95151]
[1777650763376,29.28,78381.73,0.0,-0.34461,0.00016,28.95161]
[1777650764006,29.28,78381.73,0.0,-0.34461,0.00016,28.95161]
[1777650764031,29.28,78381.73,0.0,-0.34461,0.00016,28.95161]
[1777650764511,29.28,78381.73,0.0,-0.34461,0.00016,28.95161]
[1777650764610,29.28,78377.02,0.0,-0.34537,0.00016,28.9736]
[1777650764967,29.28,78377.02,0.0,-0.34537,0.00016,28.9736]
[1777650765239,29.28,78377.02,0.0,-0.34537,0.00016,28.9736]
[1777650765506,29.28,78377.02,0.0,-0.34537,0.00016,28.9736]
[1777650765607,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766141,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766219,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766512,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766707,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766735,29.28,78355.14,0.0,-0.34888,0.00016,29.07397]
[1777650766708,29.28,78332.65,0.0,-0.3525,0.00016,29.17487]
[1777650767403,29.28,78331.72,0.0,-0.35265,0.00016,29.17892]
[1777650768340,29.28,78331.72,0.0,-0.35265,0.00016,29.17892]
[1777650768593,29.28,78316.31,0.0,-0.35514,0.00016,29.24643]
[1777650769039,29.28,78316.31,0.0,-0.35514,0.00016,29.24643]
[1777650769415,29.28,78316.31,0.0,-0.35513,0.00016,29.24632]
[1777650770126,29.28,78316.31,0.0,-0.35513,0.00016,29.24632]
[1777650770163,29.28,78316.31,0.0,-0.35513,0.00016,29.24632]
[1777650770197,29.28,78316.31,0.0,-0.35513,0.00016,29.24632]
[1777650770275,29.28,78316.31,0.0,-0.35513,0.00016,29.24632]
[1777650770455,29.28,78294.58,0.0,-0.35866,0.00016,29.33972]
[1777650771162,29.28,78294.58,0.0,-0.35866,0.00016,29.33972]
[1777650771743,29.28,78290.26,0.0,-0.35935,0.00016,29.35771]
[1777650771970,29.28,78290.26,0.0,-0.35935,0.00016,29.35771]
[1777650772621,29.28,78290.26,0.0,-0.35935,0.00016,29.35771]
[1777650772634,29.28,78290.26,0.0,-0.35935,0.00016,29.35771]
[1777650772709,29.28,78285.26,0.0,-0.36016,0.00016,29.37875]
[1777650773120,29.28,78285.26,0.0,-0.36016,0.00016,29.37875]
[1777650773186,29.28,78285.26,0.0,-0.36016,0.00016,29.37875]
[1777650773205,29.28,78285.26,0.0,-0.36016,0.00016,29.37875]
[1777650773442,29.28,78285.26,0.0,-0.36016,0.00016,29.37872]
[1777650773926,29.28,78285.26,0.0,-0.36016,0.00016,29.37872]
[1777650774734,29.28,78285.26,0.0,-0.36016,0.00016,29.37872]
[1777650774447,29.28,78284.71,0.0,-0.36025,0.00016,29.381]
[1777650775112,29.28,78284.71,0.0,-0.36025,0.00016,29.381]
[1777650775675,29.28,78284.71,0.0,-0.36025,0.00016,29.381]
[1777650775759,29.28,78286.01,0.0,-0.36004,0.00016,29.37551]
[1777650776945,29.27,78278.52,0.0,-0.36125,0.00016,29.40668]
[1777650777468,29.27,78278.52,0.0,-0.36125,0.00016,29.40662]
[1777650778731,29.27,78278.52,0.0,-0.36125,0.00016,29.40662]
[1777650779289,29.27,78280.03,0.0,-0.361,0.00016,29.40012]
[1777650779680,29.27,78280.03,0.0,-0.361,0.00016,29.40012]
[1777650779694,29.27,78280.03,0.0,-0.361,0.00016,29.40012]
[1777650780131,29.27,78280.79,0.0,-0.36087,0.00016,29.39674]
[1777650780490,29.27,78278.23,0.0,-0.36128,0.00016,29.40737]
[1777650780789,29.27,78278.23,0.0,-0.36128,0.00016,29.40737]
[1777650781497,29.27,78275.7,0.0,-0.36169,0.00016,29.41783]
[1777650784339,29.27,78278.52,0.0,-0.36123,0.00016,29.40595]
[1777650784771,29.27,78278.52,0.0,-0.36123,0.00016,29.40595]
[1777650786708,29.27,78279.18,0.0,-0.36111,0.00016,29.40293]
[1777650787279,29.27,78283.54,0.0,-0.3604,0.00016,29.38464]
[1777650788019,29.26,78281.92,0.0,-0.36066,0.00016,29.39138]
[1777650788040,29.26,78281.92,0.0,-0.36066,0.00016,29.39138]
[1777650788552,29.26,78281.46,0.0,-0.36073,0.00016,29.39309]
[1777650793402,29.26,78289.43,0.0,-0.3594,0.00016,29.3588]
[1777650793472,29.26,78289.43,0.0,-0.3594,0.00016,29.3588]
[1777650793590,29.25,78290.26,0.0,-0.35926,0.00016,29.3551]
[1777650794565,29.25,78290.26,0.0,-0.35926,0.00016,29.3551]
[1777650794573,29.25,78290.26,0.0,-0.35926,0.00016,29.3551]
[1777650795415,29.25,78279.24,0.0,-0.36105,0.00016,29.40124]
[1777650795602,29.25,78279.96,0.0,-0.36092,0.00016,29.39803]
[1777650796649,29.25,78268.45,0.0,-0.3628,0.00016,29.44577]
[1777650796904,29.25,78268.45,0.0,-0.3628,0.00016,29.44577]
[1777650796920,29.25,78268.45,0.0,-0.3628,0.00016,29.44577]
[1777650797616,29.25,78268.45,0.0,-0.3628,0.00016,29.44569]
[1777650798177,29.25,78268.45,0.0,-0.3628,0.00016,29.44569]
[1777650799047,29.25,78270.59,0.0,-0.36244,0.00016,29.43676]
[1777650799059,29.25,78270.59,0.0,-0.36244,0.00016,29.43676]
[1777650799061,29.25,78270.59,0.0,-0.36244,0.00016,29.43676]
[1777650799681,29.25,78270.59,0.0,-0.36244,0.00016,29.43676]
[1777650799771,29.25,78270.97,0.0,-0.36238,0.00016,29.43509]
[1777650801100,29.25,78270.97,0.0,-0.36237,0.00016,29.435]
[1777650801119,29.25,78270.97,0.0,-0.36237,0.00016,29.435]
[1777650804330,29.25,78267.41,0.0,-0.36294,0.00016,29.44939]
[1777650811980,29.24,78257.77,0.0,-0.36448,0.00016,29.48497]
[1777650813401,29.24,78256.81,0.0,-0.36463,0.00016,29.48875]
[1777650813415,29.24,78256.81,0.0,-0.36463,0.00016,29.48875]
[1777650818253,29.23,78259.08,0.0,-0.36424,0.00016,29.47883]
[1777650819752,29.23,78262.09,0.0,-0.36374,0.00016,29.46639]
[1777650819881,29.23,78262.34,0.0,-0.36369,0.00016,29.46524]
[1777650820777,29.23,78260.3,0.0,-0.36402,0.00016,29.47348]
[1777650821807,29.23,78260.3,0.0,-0.36402,0.00016,29.47348]
[1777650821817,29.23,78264.03,0.0,-0.36341,0.00016,29.45806]
[1777650821831,29.23,78264.03,0.0,-0.36341,0.00016,29.45806]
[1777650821835,29.23,78264.03,0.0,-0.36341,0.00016,29.45806]
[1777650822791,29.23,78264.57,0.0,-0.36332,0.00016,29.45573]
[1777650824805,29.22,78276.08,0.0,-0.36143,0.00016,29.40785]
[1777650825545,29.22,78276.08,0.0,-0.36143,0.00016,29.40785]
[1777650825561,29.22,78276.08,0.0,-0.36143,0.00016,29.40785]
[1777650825563,29.22,78276.08,0.0,-0.36143,0.00016,29.40785]
[1777650825816,29.22,78276.19,0.0,-0.36141,0.00016,29.4073]
[1777650827101,29.22,78278.11,0.0,-0.36109,0.00016,29.3992]
[1777650827109,29.22,78278.11,0.0,-0.36109,0.00016,29.3992]
[1777650827353,29.22,78278.11,0.0,-0.36109,0.00016,29.3992]
[1777650827864,29.22,78283.71,0.0,-0.36017,0.00016,29.37547]
[1777650831537,29.22,78278.17,0.0,-0.36105,0.00016,29.39826]
[1777650831555,29.22,78278.17,0.0,-0.36105,0.00016,29.39826]
[1777650831984,29.21,78279.27,0.0,-0.36086,0.00016,29.39318]
[1777650832211,29.21,78279.27,0.0,-0.36086,0.00016,29.39318]
[1777650832222,29.21,78279.27,0.0,-0.36086,0.00016,29.39318]
[1777650832534,29.21,78279.27,0.0,-0.36086,0.00016,29.39318]
[1777650832635,29.21,78280.33,0.0,-0.36068,0.00016,29.38849]
[1777650833081,29.21,78280.33,0.0,-0.36068,0.00016,29.38849]
[1777650833784,29.21,78273.56,0.0,-0.36178,0.00016,29.4167]
[1777650833860,29.21,78273.56,0.0,-0.36178,0.00016,29.4167]
[1777650833868,29.21,78273.56,0.0,-0.36178,0.00016,29.4167]
[1777650836897,29.21,78282.83,0.0,-0.36026,0.00016,29.3777]
[1777650836908,29.21,78282.83,0.0,-0.36026,0.00016,29.3777]
[1777650837179,29.21,78282.83,0.0,-0.36026,0.00016,29.3777]
[1777650837985,29.21,78285.52,0.0,-0.35981,0.00016,29.36619]
[1777650838081,29.21,78287.56,0.0,-0.35948,0.00016,29.35757]
[1777650844029,29.2,78286.46,0.0,-0.35965,0.00016,29.36183]
[1777650845816,29.2,78292.72,0.0,-0.35862,0.00016,29.33502]
[1777650845928,29.2,78292.72,0.0,-0.35861,0.00016,29.3348]
[1777650845944,29.2,78292.72,0.0,-0.35861,0.00016,29.3348]
[1777650846187,29.2,78297.88,0.0,-0.35776,0.00016,29.31252]
[1777650851995,29.19,78299.61,0.0,-0.35743,0.00016,29.30383]
[1777650854690,29.18,78302.45,0.0,-0.35696,0.00016,29.29119]
[1777650854862,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650854879,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650855018,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650856136,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650856151,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650856446,29.18,78308.15,0.0,-0.35602,0.00016,29.26633]
[1777650856914,29.18,78314.76,0.0,-0.35494,0.00016,29.23717]
[1777650857482,29.18,78314.76,0.0,-0.35494,0.00016,29.23717]
[1777650857773,29.18,78314.76,0.0,-0.35494,0.00016,29.23717]
[1777650857777,29.18,78314.76,0.0,-0.35494,0.00016,29.23717]
[1777650858272,29.18,78314.43,0.0,-0.35498,0.00016,29.23845]
[1777650858301,29.18,78318.83,0.0,-0.35427,0.00016,29.21916]
[1777650861355,29.18,78317.12,0.0,-0.35454,0.00016,29.22636]
[1777650861375,29.18,78317.12,0.0,-0.35454,0.00016,29.22636]
[1777650861397,29.18,78317.12,0.0,-0.35454,0.00016,29.22636]
[1777650861481,29.17,78315.28,0.0,-0.35483,0.00016,29.23427]
[1777650862343,29.17,78315.28,0.0,-0.35483,0.00016,29.23427]
[1777650862357,29.17,78306.56,0.0,-0.35624,0.00016,29.27211]
[1777650866092,29.17,78302.71,0.0,-0.35685,0.00016,29.28808]
[1777650871262,29.16,78303.65,0.0,-0.35667,0.00016,29.28331]
[1777650871729,29.16,78303.65,0.0,-0.35667,0.00016,29.28331]
[1777650871745,29.16,78303.65,0.0,-0.35667,0.00016,29.28331]
[1777650872326,29.16,78305.84,0.0,-0.35629,0.00016,29.27037]
[1777650872440,29.16,78305.84,0.0,-0.35629,0.00016,29.27037]
[1777650872442,29.16,78305.84,0.0,-0.35629,0.00016,29.27037]
[1777650872534,29.16,78306.44,0.0,-0.35618,0.00016,29.2676]
[1777650873253,29.16,78306.44,0.0,-0.35618,0.00016,29.2676]
[1777650874544,29.16,78313.11,0.0,-0.35509,0.00016,29.23839]
[1777650874790,29.16,78313.72,0.0,-0.35499,0.00016,29.23558]
[1777650876067,29.15,78312.09,0.0,-0.35525,0.00016,29.24257]
[1777650876076,29.15,78312.09,0.0,-0.35525,0.00016,29.24257]
[1777650876779,29.15,78312.09,0.0,-0.35525,0.00016,29.24257]
[1777650878561,29.15,78310.95,0.0,-0.35543,0.00016,29.24741]
[1777650880287,29.15,78310.49,0.0,-0.3555,0.00016,29.24914]
[1777650880300,29.15,78310.49,0.0,-0.3555,0.00016,29.24914]
[1777650881709,29.15,78311.15,0.0,-0.35538,0.00016,29.24613]
[1777650882605,29.15,78311.79,0.0,-0.35527,0.00016,29.24307]
[1777650882695,29.15,78314.2,0.0,-0.35487,0.00016,29.23241]
[1777650887709,29.14,78318.57,0.0,-0.35415,0.00016,29.2128]
[1777650888276,29.14,78318.52,0.0,-0.35415,0.00016,29.21291]
[1777650888294,29.14,78314.57,0.0,-0.3548,0.00016,29.23027]
[1777650889079,29.14,78314.57,0.0,-0.3548,0.00016,29.23027]
[1777650889116,29.14,78314.57,0.0,-0.3548,0.00016,29.23027]
[1777650889145,29.14,78314.57,0.0,-0.3548,0.00016,29.23027]
[1777650889159,29.14,78314.57,0.0,-0.3548,0.00016,29.23027]
[1777650889289,29.14,78306.12,0.0,-0.35617,0.00016,29.26703]
[1777650890114,29.14,78306.12,0.0,-0.35617,0.00016,29.26703]
[1777650890298,29.14,78306.12,0.0,-0.35617,0.00016,29.26703]
[1777650890857,29.14,78306.12,0.0,-0.35617,0.00016,29.26703]
[1777650891267,29.14,78313.52,0.0,-0.35496,0.00016,29.23451]
[1777650892275,29.14,78328.54,0.0,-0.35251,0.00016,29.16808]
[1777650893283,29.14,78330.65,0.0,-0.35217,0.00016,29.15861]
[1777650896826,29.14,78330.54,0.0,-0.35218,0.00016,29.15897]
[1777650896899,29.14,78330.5,0.0,-0.35218,0.00016,29.15901]
[1777650902875,29.13,78324.47,0.0,-0.35315,0.00016,29.18552]
[1777650903352,29.13,78328.67,0.0,-0.35246,0.00016,29.16667]
[1777650907579,29.13,78328.03,0.0,-0.35256,0.00016,29.16928]
[1777650908980,29.13,78321.4,0.0,-0.35363,0.00016,29.19852]
[1777650908988,29.13,78321.4,0.0,-0.35363,0.00016,29.19852]
[1777650909464,29.13,78321.07,0.0,-0.35368,0.00016,29.19989]
[1777650910285,29.13,78321.07,0.0,-0.35368,0.00016,29.19989]
[1777650910989,29.13,78321.07,0.0,-0.35368,0.00016,29.19979]
[1777650911482,29.13,78321.67,0.0,-0.35358,0.00016,29.19704]
[1777650913013,29.13,78321.67,0.0,-0.35357,0.00016,29.19694]
[1777650913633,29.13,78321.67,0.0,-0.35357,0.00016,29.19694]
[1777650913668,29.13,78321.85,0.0,-0.35354,0.00016,29.19605]
[1777650914303,29.13,78321.85,0.0,-0.35354,0.00016,29.19605]
[1777650914313,29.13,78321.85,0.0,-0.35354,0.00016,29.19605]
[1777650914532,29.13,78327.5,0.0,-0.35262,0.00016,29.17089]
[1777650918519,29.12,78332.82,0.0,-0.35175,0.00016,29.14691]
[1777650918777,29.12,78334.36,0.0,-0.35149,0.00016,29.13991]
[1777650919576,29.12,78334.36,0.0,-0.35149,0.00016,29.13991]
[1777650919586,29.12,78334.36,0.0,-0.35149,0.00016,29.13991]
[1777650919590,29.12,78334.36,0.0,-0.35149,0.00016,29.13991]
[1777650919675,29.12,78336.66,0.0,-0.35112,0.00016,29.12954]
[1777650925505,29.12,78337.97,0.0,-0.3509,0.00016,29.12348]
[1777650930540,29.12,78331.88,0.0,-0.35188,0.00016,29.15058]
[1777650935575,29.12,78333.88,0.0,-0.35154,0.00016,29.13825]
[1777650937427,29.12,78334.51,0.0,-0.35143,0.00016,29.13533]
[1777650937431,29.12,78334.51,0.0,-0.35143,0.00016,29.13533]
[1777650937458,29.12,78334.51,0.0,-0.35143,0.00016,29.13533]
[1777650937510,29.12,78334.51,0.0,-0.35143,0.00016,29.13533]
[1777650937620,29.12,78329.26,0.0,-0.35228,0.00016,29.15882]
[1777650942624,29.11,78330.13,0.0,-0.35213,0.00016,29.15464]
[1777650947661,29.11,78333.42,0.0,-0.35159,0.00016,29.13962]
[1777650948671,29.11,78333.42,0.0,-0.35159,0.00016,29.13962]
[1777650948756,29.11,78338.38,0.0,-0.35078,0.00016,29.11727]
[1777650949917,29.11,78338.38,0.0,-0.35078,0.00016,29.11727]
[1777650949931,29.11,78338.38,0.0,-0.35078,0.00016,29.11727]
[1777650950267,29.11,78338.38,0.0,-0.35078,0.00016,29.11725]
[1777650950681,29.11,78342.25,0.0,-0.35015,0.00016,29.09975]
[1777650951535,29.11,78342.25,0.0,-0.35015,0.00016,29.09975]
[1777650951636,29.11,78342.25,0.0,-0.35015,0.00016,29.09975]
[1777650951738,29.11,78344.88,0.0,-0.34973,0.00016,29.08782]
[1777650952293,29.11,78344.88,0.0,-0.34973,0.00016,29.08782]
[1777650952814,29.11,78344.88,0.0,-0.34973,0.00016,29.08782]
[1777650952989,29.11,78344.18,0.0,-0.34984,0.00016,29.09099]
[1777650952996,29.11,78344.18,0.0,-0.34984,0.00016,29.09099]
[1777650953705,29.11,78344.18,0.0,-0.34984,0.00016,29.09098]
[1777650954173,29.11,78344.18,0.0,-0.34984,0.00016,29.09098]
[1777650954184,29.11,78344.18,0.0,-0.34984,0.00016,29.09098]
[1777650954764,29.11,78344.18,0.0,-0.34984,0.00016,29.09098]
[1777650955575,29.11,78342.94,0.0,-0.35004,0.00016,29.09658]
[1777650958173,29.11,78343.29,0.0,-0.34998,0.00016,29.09495]
[1777650958737,29.11,78346.6,0.0,-0.34945,0.00016,29.07992]
[1777650961636,29.11,78351.05,0.0,-0.34873,0.00016,29.05965]
[1777650961655,29.11,78351.05,0.0,-0.34873,0.00016,29.05965]
[1777650961658,29.11,78351.05,0.0,-0.34873,0.00016,29.05965]
[1777650961723,29.11,78351.05,0.0,-0.34873,0.00016,29.05965]
[1777650961766,29.11,78355.96,0.0,-0.34793,0.00016,29.03718]
[1777650962835,29.11,78365.27,0.0,-0.34643,0.00016,28.99425]
[1777650968808,29.11,78363.52,0.0,-0.34672,0.00016,29.00267]
[1777650971850,29.11,78363.67,0.0,-0.3467,0.00016,29.00206]
[1777650976096,29.12,78354.26,0.0,-0.34823,0.00016,29.04552]
[1777650977942,29.12,78353.98,0.0,-0.34827,0.00016,29.04681]
[1777650977975,29.12,78352.91,0.0,-0.34845,0.00016,29.05171]
[1777650983913,29.12,78353.32,0.0,-0.34838,0.00016,29.04985]
[1777650984659,29.12,78353.32,0.0,-0.34838,0.00016,29.04985]
[1777650984924,29.12,78352.55,0.0,-0.3485,0.00016,29.05337]
[1777650986777,29.12,78347.48,0.0,-0.34932,0.00016,29.0765]
[1777650986792,29.12,78347.48,0.0,-0.34932,0.00016,29.0765]
[1777650986934,29.12,78345.31,0.0,-0.34967,0.00016,29.08635]
[1777650987374,29.12,78345.31,0.0,-0.34967,0.00016,29.08635]
[1777650988099,29.12,78346.03,0.0,-0.34956,0.00016,29.08305]
[1777650988123,29.12,78346.03,0.0,-0.34956,0.00016,29.08305]
[1777650988947,29.12,78347.14,0.0,-0.34938,0.00016,29.07798]
[1777650989475,29.12,78347.14,0.0,-0.34938,0.00016,29.07798]
[1777650990137,29.11,78346.44,0.0,-0.34949,0.00016,29.08114]
[1777650990150,29.11,78346.44,0.0,-0.34949,0.00016,29.08114]
[1777650990962,29.11,78344.85,0.0,-0.34975,0.00016,29.08833]
[1777650995997,29.11,78347.39,0.0,-0.34932,0.00016,29.07353]
[1777651001037,29.11,78347.19,0.0,-0.34935,0.00016,29.07438]
[1777651004717,29.11,78345.41,0.0,-0.34963,0.00016,29.08241]
[1777651004731,29.11,78345.41,0.0,-0.34963,0.00016,29.08241]
[1777651004897,29.11,78345.41,0.0,-0.34963,0.00016,29.08241]
[1777651005231,29.11,78351.6,0.0,-0.34863,0.00016,29.05419]
[1777651008185,29.11,78355.86,0.0,-0.34794,0.00016,29.03471]
[1777651008427,29.11,78355.86,0.0,-0.34794,0.00016,29.03471]
[1777651008878,29.11,78355.86,0.0,-0.34794,0.00016,29.03471]
[1777651008970,29.11,78355.98,0.0,-0.34793,0.00016,29.03422]
[1777651014543,29.11,78359.13,0.0,-0.34742,0.00016,29.01988]
[1777651016701,29.12,78359.34,0.0,-0.34739,0.00016,29.019]
[1777651016715,29.12,78359.34,0.0,-0.34739,0.00016,29.019]
[1777651016801,29.11,78359.21,0.0,-0.34741,0.00016,29.01956]
[1777651021975,29.11,78360.26,0.0,-0.34724,0.00016,29.01467]
[1777651023279,29.11,78361.04,0.0,-0.34711,0.00016,29.01105]
[1777651023303,29.11,78366.64,0.0,-0.34621,0.00016,28.98512]
[1777651026165,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651026209,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651026221,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651026329,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651026696,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651026792,29.11,78371.69,0.0,-0.3454,0.00016,28.96162]
[1777651027253,29.11,78378.5,0.0,-0.3443,0.00016,28.92977]
[1777651027355,29.11,78392.05,0.0,-0.34212,0.00016,28.86571]
[1777651028824,29.11,78392.05,0.0,-0.34212,0.00016,28.86571]
[1777651028861,29.11,78393.79,0.0,-0.34184,0.00016,28.85732]
[1777651030276,29.11,78393.79,0.0,-0.34184,0.00016,28.85732]
[1777651030830,29.11,78393.79,0.0,-0.34184,0.00016,28.85732]
[1777651030961,29.11,78393.94,0.0,-0.34182,0.00016,28.85659]
[1777651031578,29.11,78393.94,0.0,-0.34182,0.00016,28.85659]
[1777651031593,29.11,78393.94,0.0,-0.34182,0.00016,28.85659]
[1777651031679,29.11,78386.03,0.0,-0.34309,0.00016,28.89418]
[1777651032311,29.11,78386.03,0.0,-0.34309,0.00016,28.89418]
[1777651032813,29.11,78386.03,0.0,-0.34309,0.00016,28.89418]
[1777651032823,29.11,78386.03,0.0,-0.34309,0.00016,28.89418]
[1777651033039,29.11,78386.03,0.0,-0.34309,0.00016,28.89418]
[1777651032922,29.11,78381.46,0.0,-0.34382,0.00016,28.91572]
[1777651034013,29.11,78381.46,0.0,-0.34382,0.00016,28.91572]
[1777651034022,29.11,78381.46,0.0,-0.34382,0.00016,28.91572]
[1777651034844,29.11,78381.34,0.0,-0.34384,0.00016,28.91623]
[1777651034863,29.11,78387.07,0.0,-0.34291,0.00016,28.88909]
[1777651035797,29.11,78387.07,0.0,-0.34291,0.00016,28.88909]
[1777651041911,29.11,78396.2,0.0,-0.34145,0.00016,28.84555]
[1777651047432,29.11,78398.14,0.0,-0.34114,0.00016,28.83624]
[1777651048638,29.11,78400.0,0.0,-0.34084,0.00016,28.82733]
[1777651048653,29.11,78400.0,0.0,-0.34084,0.00016,28.82733]
[1777651048655,29.11,78400.0,0.0,-0.34084,0.00016,28.82733]
[1777651049068,29.11,78404.65,0.0,-0.34009,0.00016,28.80478]
[1777651054406,29.11,78405.55,0.0,-0.3399,0.00016,28.79645]
[1777651059441,29.1,78400.83,0.0,-0.34064,0.00016,28.81847]
[1777651063056,29.1,78400.22,0.0,-0.34073,0.00016,28.82113]
[1777651063072,29.1,78399.54,0.0,-0.34083,0.00016,28.82412]
[1777651063145,29.1,78399.54,0.0,-0.34083,0.00016,28.82412]
[1777651063243,29.1,78399.54,0.0,-0.34083,0.00016,28.82412]
[1777651064808,29.1,78399.37,0.0,-0.34085,0.00016,28.82494]
[1777651064823,29.1,78399.37,0.0,-0.34085,0.00016,28.82494]
[1777651067315,29.1,78388.94,0.0,-0.34253,0.00016,28.87467]
[1777651068680,29.1,78386.14,0.0,-0.34298,0.00016,28.88797]
[1777651070657,29.1,78384.79,0.0,-0.34319,0.00016,28.89434]
[1777651071326,29.1,78385.56,0.0,-0.34307,0.00016,28.89068]
[1777651071526,29.1,78385.56,0.0,-0.34307,0.00016,28.89067]
[1777651072811,29.1,78385.56,0.0,-0.34307,0.00016,28.89067]
[1777651072894,29.1,78385.73,0.0,-0.34304,0.00016,28.88983]
[1777651073467,29.1,78385.73,0.0,-0.34304,0.00016,28.88983]
[1777651074606,29.1,78385.73,0.0,-0.34304,0.00016,28.88983]
[1777651074625,29.1,78383.4,0.0,-0.34341,0.00016,28.90084]
[1777651075393,29.1,78383.4,0.0,-0.34341,0.00016,28.90084]
[1777651075957,29.1,78383.4,0.0,-0.34341,0.00016,28.90084]
[1777651076055,29.1,78383.32,0.0,-0.34343,0.00016,28.90118]
[1777651077413,29.1,78383.32,0.0,-0.34343,0.00016,28.90118]
[1777651077569,29.1,78384.26,0.0,-0.34327,0.00016,28.89671]
[1777651082603,29.09,78386.23,0.0,-0.34295,0.00016,28.8872]
[1777651083256,29.09,78386.23,0.0,-0.34295,0.00016,28.8872]
[1777651083531,29.09,78386.23,0.0,-0.34295,0.00016,28.8872]
[1777651083618,29.09,78390.61,0.0,-0.34225,0.00016,28.86636]
[1777651084854,29.09,78390.61,0.0,-0.34225,0.00016,28.86636]
[1777651085577,29.09,78391.44,0.0,-0.34211,0.00016,28.86239]
[1777651085587,29.09,78391.44,0.0,-0.34211,0.00016,28.86239]
[1777651085661,29.09,78391.27,0.0,-0.34214,0.00016,28.8632]
[1777651087599,29.09,78391.27,0.0,-0.34214,0.00016,28.86319]
[1777651088007,29.09,78393.9,0.0,-0.34172,0.00016,28.85062]
[1777651089549,29.09,78393.9,0.0,-0.34172,0.00016,28.85062]
[1777651089570,29.09,78393.9,0.0,-0.34172,0.00016,28.85062]
[1777651089865,29.09,78396.66,0.0,-0.34127,0.00016,28.83743]
[1777651093660,29.09,78397.23,0.0,-0.34118,0.00016,28.83473]
[1777651093783,29.09,78397.23,0.0,-0.34118,0.00016,28.83473]
[1777651094012,29.1,78399.32,0.0,-0.34085,0.00016,28.82475]
[1777651094651,29.1,78399.32,0.0,-0.34085,0.00016,28.82475]
[1777651094658,29.1,78399.32,0.0,-0.34085,0.00016,28.82475]
[1777651095745,29.1,78406.93,0.0,-0.33963,0.00016,28.78807]
[1777651095948,29.1,78406.93,0.0,-0.33963,0.00016,28.78807]
[1777651096045,29.09,78409.56,0.0,-0.3392,0.00016,28.77499]
[1777651097274,29.09,78409.53,0.0,-0.3392,0.00016,28.77499]
[1777651097713,29.09,78409.53,0.0,-0.3392,0.00016,28.77499]
[1777651101436,29.09,78411.17,0.0,-0.33892,0.00016,28.76662]
[1777651101860,29.09,78411.17,0.0,-0.33892,0.00016,28.76662]
[1777651102061,29.09,78426.24,0.0,-0.33651,0.00016,28.69263]
[1777651102629,29.09,78426.24,0.0,-0.33651,0.00016,28.69263]
[1777651102747,29.09,78425.77,0.0,-0.33658,0.00016,28.69494]
[1777651107905,29.09,78430.16,0.0,-0.33587,0.00016,28.67295]
[1777651113827,29.08,78430.86,0.0,-0.33573,0.00016,28.66581]
[1777651119107,29.08,78433.42,0.0,-0.33531,0.00016,28.65271]
[1777651120504,29.08,78435.11,0.0,-0.33504,0.00016,28.64416]
[1777651121019,29.08,78431.55,0.0,-0.3356,0.00016,28.66176]
[1777651121439,29.08,78431.55,0.0,-0.3356,0.00016,28.66176]
[1777651122135,29.08,78431.55,0.0,-0.3356,0.00016,28.66176]
[1777651122143,29.08,78431.55,0.0,-0.3356,0.00016,28.66176]
[1777651122888,29.08,78427.7,0.0,-0.33621,0.00016,28.68062]
[1777651128056,29.08,78428.92,0.0,-0.33601,0.00016,28.67418]
[1777651128070,29.08,78428.92,0.0,-0.33601,0.00016,28.67418]
[1777651128704,29.07,78428.64,0.0,-0.33605,0.00016,28.67546]
[1777651130267,29.07,78428.04,0.0,-0.33614,0.00016,28.67833]
[1777651132049,29.07,78428.04,0.0,-0.33613,0.00016,28.67812]
[1777651132059,29.07,78428.04,0.0,-0.33613,0.00016,28.67812]
[1777651132158,29.07,78431.31,0.0,-0.33561,0.00016,28.66183]
[1777651132589,29.07,78431.31,0.0,-0.33561,0.00016,28.66183]
[1777651134327,29.07,78430.99,0.0,-0.33565,0.00016,28.66322]
[1777651134332,29.07,78430.99,0.0,-0.33565,0.00016,28.66322]
[1777651134971,29.07,78432.53,0.0,-0.33541,0.00016,28.65549]
[1777651135992,29.07,78432.53,0.0,-0.33541,0.00016,28.65549]
[1777651136346,29.07,78431.98,0.0,-0.33549,0.00016,28.65813]
[1777651136986,29.07,78431.98,0.0,-0.33549,0.00016,28.65804]
[1777651137815,29.07,78431.98,0.0,-0.33549,0.00016,28.65804]
[1777651137832,29.07,78431.98,0.0,-0.33549,0.00016,28.65804]
[1777651143033,29.07,78432.53,0.0,-0.33538,0.00016,28.65477]
[1777651146663,29.06,78430.2,0.0,-0.33575,0.00016,28.66606]
[1777651148540,29.06,78429.2,0.0,-0.3359,0.00016,28.67081]
[1777651149075,29.06,78431.15,0.0,-0.33559,0.00016,28.66105]
[1777651150164,29.06,78431.15,0.0,-0.33559,0.00016,28.66105]
[1777651150185,29.06,78431.15,0.0,-0.33559,0.00016,28.66105]
[1777651150188,29.06,78430.61,0.0,-0.33567,0.00016,28.66363]
[1777651154618,29.06,78430.54,0.0,-0.33567,0.00016,28.66361]
[1777651155218,29.06,78430.54,0.0,-0.33567,0.00016,28.66361]
[1777651155183,29.06,78431.87,0.0,-0.33546,0.00016,28.65691]
[1777651156646,29.06,78431.87,0.0,-0.33545,0.00016,28.65682]
[1777651157130,29.06,78431.71,0.0,-0.33548,0.00016,28.65752]
[1777651162165,29.06,78431.33,0.0,-0.33552,0.00016,28.65896]
[1777651164788,29.05,78431.37,0.0,-0.33551,0.00016,28.65858]
[1777651165187,29.05,78431.07,0.0,-0.33556,0.00016,28.65998]
[1777651165470,29.05,78431.07,0.0,-0.33556,0.00016,28.65998]
[1777651166834,29.05,78431.11,0.0,-0.33555,0.00016,28.65969]
[1777651167200,29.05,78431.9,0.0,-0.33542,0.00016,28.65567]
[1777651172236,29.05,78433.14,0.0,-0.33519,0.00016,28.64594]
[1777651177272,29.05,78433.03,0.0,-0.3352,0.00016,28.64613]
[1777651181111,29.05,78435.13,0.0,-0.33486,0.00016,28.63545]
[1777651181166,29.05,78434.32,0.0,-0.33499,0.00016,28.63941]
[1777651182203,29.05,78434.32,0.0,-0.33499,0.00016,28.63941]
[1777651183075,29.05,78434.08,0.0,-0.33502,0.00016,28.64053]
[1777651183739,29.05,78434.27,0.0,-0.33499,0.00016,28.63951]
[1777651183804,29.05,78434.27,0.0,-0.33499,0.00016,28.63951]
[1777651184356,29.05,78434.49,0.0,-0.33495,0.00016,28.63842]
[1777651185130,29.05,78434.49,0.0,-0.33495,0.00016,28.63842]
[1777651188407,29.04,78434.07,0.0,-0.33501,0.00016,28.64014]
[1777651188421,29.04,78434.07,0.0,-0.33501,0.00016,28.64014]
[1777651190080,29.04,78433.31,0.0,-0.33513,0.00016,28.64393]
[1777651191241,29.04,78434.38,0.0,-0.33496,0.00016,28.63845]
[1777651191371,29.04,78432.63,0.0,-0.33523,0.00016,28.64709]
[1777651196407,29.04,78430.26,0.0,-0.3356,0.00016,28.65844]
[1777651198812,29.04,78429.76,0.0,-0.33568,0.00016,28.66084]
[1777651198850,29.04,78429.76,0.0,-0.33568,0.00016,28.66084]
[1777651198891,29.04,78429.76,0.0,-0.33568,0.00016,28.66084]
[1777651198927,29.04,78429.76,0.0,-0.33568,0.00016,28.66084]
[1777651199249,29.04,78422.79,0.0,-0.33679,0.00016,28.69511]
[1777651200178,29.04,78422.79,0.0,-0.33679,0.00016,28.69511]
[1777651200689,29.04,78416.22,0.0,-0.33783,0.00016,28.72729]
[1777651200813,29.04,78416.22,0.0,-0.33783,0.00016,28.72729]
[1777651200967,29.04,78416.22,0.0,-0.33783,0.00016,28.72729]
[1777651201138,29.04,78416.22,0.0,-0.33783,0.00016,28.72729]
[1777651201152,29.04,78416.22,0.0,-0.33783,0.00016,28.72729]
[1777651201250,29.04,78409.92,0.0,-0.33884,0.00016,28.75807]
[1777651201708,29.04,78409.92,0.0,-0.33884,0.00016,28.75807]
[1777651201805,29.04,78409.92,0.0,-0.33884,0.00016,28.75807]
[1777651202208,29.04,78423.01,0.0,-0.33674,0.00016,28.69362]
[1777651202501,29.04,78423.01,0.0,-0.33674,0.00016,28.69362]
[1777651202554,29.04,78440.56,0.0,-0.33394,0.00016,28.60636]
[1777651204559,29.03,78445.62,0.0,-0.33313,0.00016,28.58082]
[1777651204680,29.03,78445.62,0.0,-0.33313,0.00016,28.58082]
[1777651204716,29.03,78445.62,0.0,-0.33313,0.00016,28.58082]
[1777651204858,29.03,78445.62,0.0,-0.33313,0.00016,28.58082]
[1777651204898,29.03,78444.56,0.0,-0.33329,0.00016,28.58611]
[1777651205391,29.03,78444.56,0.0,-0.33329,0.00016,28.58611]
[1777651206024,29.03,78444.56,0.0,-0.33329,0.00016,28.58611]
[1777651207243,29.03,78455.54,0.0,-0.33154,0.00016,28.53055]
[1777651207392,29.03,78455.54,0.0,-0.33154,0.00016,28.53055]
[1777651207771,29.03,78455.54,0.0,-0.33154,0.00016,28.53055]
[1777651207872,29.03,78460.83,0.0,-0.3307,0.00016,28.50361]
[1777651209095,29.03,78460.83,0.0,-0.3307,0.00016,28.50361]
[1777651209584,29.03,78462.23,0.0,-0.33048,0.00016,28.49653]
[1777651211046,29.03,78464.4,0.0,-0.33014,0.00016,28.48547]
[1777651211148,29.03,78467.83,0.0,-0.3296,0.00016,28.4679]
[1777651212080,29.03,78467.83,0.0,-0.3296,0.00016,28.4679]
[1777651212150,29.04,78465.71,0.0,-0.32994,0.00016,28.47882]
[1777651212969,29.04,78465.71,0.0,-0.32994,0.00016,28.47882]
[1777651212986,29.04,78465.71,0.0,-0.32994,0.00016,28.47882]
[1777651213132,29.04,78465.71,0.0,-0.32994,0.00016,28.47882]
[1777651213233,29.03,78470.35,0.0,-0.3292,0.00016,28.45498]
[1777651214367,29.03,78470.35,0.0,-0.3292,0.00016,28.45498]
[1777651215046,29.03,78470.35,0.0,-0.3292,0.00016,28.45498]
[1777651215147,29.04,78484.13,0.0,-0.32702,0.00016,28.38365]
[1777651216549,29.03,78481.21,0.0,-0.32747,0.00016,28.39861]
[1777651219167,29.03,78482.72,0.0,-0.32723,0.00016,28.39065]
[1777651219679,29.03,78482.64,0.0,-0.32724,0.00016,28.39088]
[1777651220380,29.03,78487.93,0.0,-0.3264,0.00016,28.3632]
[1777651220395,29.03,78487.93,0.0,-0.3264,0.00016,28.3632]
[1777651221084,29.03,78487.93,0.0,-0.3264,0.00016,28.3632]
[1777651221103,29.03,78487.93,0.0,-0.3264,0.00016,28.3632]
[1777651221258,29.03,78489.74,0.0,-0.32611,0.00016,28.35367]
[1777651221470,29.03,78489.74,0.0,-0.32611,0.00016,28.35367]
[1777651221735,29.03,78489.74,0.0,-0.32611,0.00016,28.35367]
[1777651221837,29.03,78493.38,0.0,-0.32554,0.00016,28.33459]
[1777651223786,29.03,78493.38,0.0,-0.32554,0.00016,28.33453]
[1777651224315,29.03,78497.99,0.0,-0.3248,0.00016,28.3099]
[1777651224697,29.03,78497.99,0.0,-0.3248,0.00016,28.3099]
[1777651224730,29.03,78497.99,0.0,-0.3248,0.00016,28.3099]
[1777651225034,29.03,78495.73,0.0,-0.32516,0.00016,28.3218]
[1777651225823,29.03,78495.73,0.0,-0.32516,0.00016,28.3218]
[1777651225850,29.03,78497.94,0.0,-0.3248,0.00016,28.30999]
[1777651227178,29.03,78497.94,0.0,-0.3248,0.00016,28.30999]
[1777651227279,29.03,78503.09,0.0,-0.32399,0.00016,28.28251]
[1777651228231,29.03,78503.09,0.0,-0.32399,0.00016,28.28251]
[1777651228315,29.03,78504.71,0.0,-0.32373,0.00016,28.27381]
[1777651228444,29.03,78504.71,0.0,-0.32373,0.00016,28.27381]
[1777651229247,29.03,78504.71,0.0,-0.32373,0.00016,28.27381]
[1777651229269,29.03,78504.71,0.0,-0.32373,0.00016,28.27381]
[1777651230310,29.03,78507.49,0.0,-0.32329,0.00016,28.25906]
[1777651229909,29.03,78509.99,0.0,-0.32289,0.00016,28.24565]
[1777651231251,29.03,78509.99,0.0,-0.32289,0.00016,28.24565]
[1777651230647,29.02,78509.99,0.0,-0.32289,0.00016,28.24539]
[1777651231995,29.02,78510.33,0.0,-0.32281,0.00016,28.24012]
[1777651232779,29.02,78510.33,0.0,-0.32281,0.00016,28.24012]
[1777651232845,29.02,78513.51,0.0,-0.3223,0.00016,28.22266]
[1777651233983,29.02,78513.51,0.0,-0.3223,0.00016,28.22266]
[1777651234028,29.02,78516.43,0.0,-0.32184,0.00016,28.20704]
[1777651239077,29.01,78511.89,0.0,-0.32251,0.00016,28.22989]
[1777651240434,29.01,78511.89,0.0,-0.32251,0.00016,28.22989]
[1777651240723,29.01,78507.03,0.0,-0.32328,0.00016,28.2558]
[1777651241656,29.01,78507.03,0.0,-0.32328,0.00016,28.2558]
[1777651241726,29.01,78507.95,0.0,-0.32313,0.00016,28.25091]
[1777651246765,29.01,78513.6,0.0,-0.32225,0.00016,28.22083]
[1777651252158,29.01,78513.2,0.0,-0.32231,0.00016,28.22305]
[1777651252644,29.01,78507.04,0.0,-0.32328,0.00016,28.25588]
[1777651253045,29.01,78507.04,0.0,-0.32328,0.00016,28.25588]
[1777651253189,29.01,78507.0,0.0,-0.32329,0.00016,28.25608]
[1777651254154,29.01,78507.0,0.0,-0.32329,0.00016,28.25608]
[1777651254162,29.01,78507.0,0.0,-0.32329,0.00016,28.25608]
[1777651254256,29.01,78501.02,0.0,-0.32423,0.00016,28.28777]
[1777651260226,29.01,78506.13,0.0,-0.32342,0.00016,28.26053]
[1777651260240,29.01,78506.13,0.0,-0.32342,0.00016,28.26053]
[1777651260245,29.01,78506.13,0.0,-0.32342,0.00016,28.26053]
[1777651260327,29.01,78509.95,0.0,-0.32282,0.00016,28.24015]
[1777651260433,29.01,78509.95,0.0,-0.32282,0.00016,28.24015]
[1777651260769,29.01,78509.95,0.0,-0.32282,0.00016,28.24015]
[1777651261353,29.01,78521.82,0.0,-0.32095,0.00016,28.17659]
[1777651262156,29.01,78537.07,0.0,-0.31856,0.00016,28.09403]
[1777651262668,29.01,78537.07,0.0,-0.31856,0.00016,28.09403]
[1777651262722,29.01,78537.07,0.0,-0.31856,0.00016,28.09403]
[1777651262815,29.01,78537.07,0.0,-0.31856,0.00016,28.09403]
[1777651263148,29.01,78547.2,0.0,-0.31698,0.00016,28.03841]
[1777651264278,29.01,78552.54,0.0,-0.31614,0.00016,28.00875]
[1777651264432,29.01,78552.54,0.0,-0.31614,0.00016,28.00875]
[1777651265096,29.01,78561.8,0.0,-0.3147,0.00016,27.95753]
[1777651266082,29.01,78561.8,0.0,-0.3147,0.00016,27.95753]
[1777651266153,29.01,78561.8,0.0,-0.3147,0.00016,27.95753]
[1777651266254,29.01,78562.64,0.0,-0.31456,0.00016,27.95273]
[1777651266383,29.01,78562.64,0.0,-0.31456,0.00016,27.95273]
[1777651266940,29.01,78562.64,0.0,-0.31456,0.00016,27.95273]
[1777651267185,29.01,78562.64,0.0,-0.31456,0.00016,27.95273]
[1777651267253,29.01,78572.28,0.0,-0.31306,0.00016,27.89895]
[1777651267871,29.01,78572.28,0.0,-0.31306,0.00016,27.89895]
[1777651267895,29.01,78572.28,0.0,-0.31306,0.00016,27.89895]
[1777651267920,29.01,78572.28,0.0,-0.31306,0.00016,27.89895]
[1777651267934,29.01,78578.66,0.0,-0.31207,0.00015,27.86316]
[1777651268547,29.01,78578.66,0.0,-0.31207,0.00015,27.86316]
[1777651268926,29.01,78578.66,0.0,-0.31208,0.00015,27.86318]
[1777651272046,29.01,78585.28,0.0,-0.31106,0.00015,27.8261]
[1777651272535,29.01,78585.69,0.0,-0.31099,0.00015,27.82378]
[1777651272900,29.01,78585.69,0.0,-0.31099,0.00015,27.82378]
[1777651273001,29.01,78591.23,0.0,-0.31014,0.00015,27.79249]
[1777651273522,29.01,78591.23,0.0,-0.31014,0.00015,27.79249]
[1777651274445,29.01,78591.23,0.0,-0.31014,0.00015,27.79258]
[1777651274965,29.01,78597.35,0.0,-0.3092,0.00015,27.75789]
[1777651280019,29.01,78592.65,0.0,-0.30991,0.00015,27.78417]
[1777651280558,29.01,78591.27,0.0,-0.31012,0.00015,27.79161]
[1777651281006,29.01,78591.27,0.0,-0.31012,0.00015,27.79161]
[1777651284597,29.01,78588.42,0.0,-0.31056,0.00015,27.80811]
[1777651284613,29.01,78588.42,0.0,-0.31056,0.00015,27.80811]
[1777651284990,29.01,78588.42,0.0,-0.31056,0.00015,27.80811]
[1777651286350,29.01,78580.92,0.0,-0.31173,0.00015,27.85056]
[1777651287052,29.01,78576.57,0.0,-0.31241,0.00015,27.87517]
[1777651287569,29.01,78576.57,0.0,-0.31241,0.00015,27.87517]
[1777651288677,29.01,78575.41,0.0,-0.31259,0.00015,27.88179]
[1777651289063,29.01,78575.41,0.0,-0.31259,0.00015,27.88183]
[1777651290707,29.01,78575.15,0.0,-0.31263,0.00015,27.88333]
[1777651291098,29.01,78575.29,0.0,-0.31259,0.00015,27.87935]
[1777651292246,29.01,78575.29,0.0,-0.31259,0.00015,27.87935]
[1777651292747,29.01,78580.14,0.0,-0.31184,0.00015,27.85215]
[1777651293098,29.01,78580.14,0.0,-0.31185,0.00015,27.85222]
[1777651296178,29.01,78589.26,0.0,-0.31044,0.00015,27.80101]
[1777651298054,29.01,78589.26,0.0,-0.31045,0.00015,27.80112]
[1777651299348,29.01,78606.6,0.0,-0.30777,0.00015,27.70241]
[1777651302123,29.01,78608.22,0.0,-0.30753,0.00015,27.69314]
[1777651302692,29.01,78606.52,0.0,-0.30778,0.00015,27.70277]
[1777651302700,29.01,78606.52,0.0,-0.30778,0.00015,27.70277]
[1777651303162,29.01,78606.52,0.0,-0.30778,0.00015,27.70265]
[1777651308196,29.01,78610.51,0.0,-0.30715,0.00015,27.67919]
[1777651313231,29.01,78601.22,0.0,-0.30857,0.00015,27.73185]
[1777651318266,29.01,78602.55,0.0,-0.30835,0.00015,27.72357]
[1777651323411,29.0,78605.61,0.0,-0.30786,0.00015,27.7055]
[1777651324844,29.0,78615.36,0.0,-0.30636,0.00015,27.64917]
[1777651326396,29.0,78610.31,0.0,-0.30713,0.00015,27.67821]
[1777651327293,29.0,78613.38,0.0,-0.30666,0.00015,27.66045]
[1777651329842,29.0,78622.76,0.0,-0.30521,0.00015,27.60594]
[1777651330938,29.0,78622.74,0.0,-0.30521,0.00015,27.60603]
[1777651331357,29.0,78621.85,0.0,-0.30535,0.00015,27.61116]
[1777651336405,29.0,78619.63,0.0,-0.30569,0.00015,27.62389]
[1777651341439,29.0,78618.49,0.0,-0.30586,0.00015,27.63037]
[1777651343259,29.0,78617.12,0.0,-0.30607,0.00015,27.63827]
[1777651343450,29.0,78619.35,0.0,-0.30572,0.00015,27.62533]
[1777651345226,29.0,78616.0,0.0,-0.30624,0.00015,27.64468]
[1777651345243,29.0,78611.12,0.0,-0.30699,0.00015,27.67278]
[1777651349672,29.0,78607.71,0.0,-0.3075,0.00015,27.69211]
[1777651349771,29.0,78607.71,0.0,-0.3075,0.00015,27.69211]
[1777651350130,29.0,78607.64,0.0,-0.30751,0.00015,27.69241]
[1777651351090,29.0,78607.64,0.0,-0.30751,0.00015,27.69241]
[1777651351110,29.0,78607.64,0.0,-0.30751,0.00015,27.69241]
[1777651351153,29.0,78601.35,0.0,-0.30847,0.00015,27.72532]
[1777651353709,29.0,78593.68,0.0,-0.30966,0.00015,27.76924]
[1777651353951,29.0,78593.68,0.0,-0.30966,0.00015,27.76924]
[1777651354051,29.0,78592.24,0.0,-0.30988,0.00015,27.77756]
[1777651355741,29.0,78589.66,0.0,-0.31028,0.00015,27.79234]
[1777651357246,29.0,78583.22,0.0,-0.31128,0.00015,27.82889]
[1777651357259,29.0,78583.22,0.0,-0.31128,0.00015,27.82889]
[1777651360217,29.0,78581.0,0.0,-0.31163,0.00015,27.84164]
[1777651361779,29.0,78578.47,0.0,-0.31203,0.00015,27.85601]
[1777651363806,29.0,78578.18,0.0,-0.31208,0.00015,27.85776]
[1777651363825,29.0,78572.79,0.0,-0.31291,0.00016,27.88807]
[1777651369727,29.0,78571.17,0.0,-0.31317,0.00016,27.89736]
[1777651369894,29.0,78571.17,0.0,-0.31317,0.00016,27.89736]
[1777651369908,29.0,78571.17,0.0,-0.31317,0.00016,27.89736]
[1777651369995,29.0,78571.83,0.0,-0.31307,0.00016,27.89371]
[1777651370970,29.0,78571.83,0.0,-0.31307,0.00016,27.89371]
[1777651371935,29.0,78574.53,0.0,-0.31265,0.00016,27.87864]
[1777651372032,29.0,78570.81,0.0,-0.31323,0.00016,27.89953]
[1777651377432,29.0,78568.12,0.0,-0.31366,0.00016,27.91488]
[1777651381249,29.01,78569.37,0.0,-0.31346,0.00016,27.90801]
[1777651381405,29.01,78569.37,0.0,-0.31346,0.00016,27.90801]
[1777651381481,29.01,78568.24,0.0,-0.31364,0.00016,27.91444]
[1777651382969,29.01,78568.24,0.0,-0.31364,0.00016,27.91444]
[1777651383000,29.01,78581.4,0.0,-0.3116,0.00015,27.84065]
[1777651384110,29.01,78581.4,0.0,-0.3116,0.00015,27.84065]
[1777651384618,29.01,78581.49,0.0,-0.31159,0.00015,27.84026]
[1777651384629,29.01,78581.49,0.0,-0.31159,0.00015,27.84026]
[1777651386124,29.01,78581.49,0.0,-0.31159,0.00015,27.84026]
[1777651386235,29.01,78581.5,0.0,-0.31159,0.00015,27.84035]
[1777651391699,29.01,78579.64,0.0,-0.31189,0.00015,27.85111]
[1777651392126,29.01,78579.64,0.0,-0.31189,0.00015,27.85111]
[1777651392135,29.01,78579.64,0.0,-0.31189,0.00015,27.85111]
[1777651392136,29.01,78579.64,0.0,-0.31189,0.00015,27.85111]
[1777651392824,29.01,78580.25,0.0,-0.3118,0.00015,27.84782]
[1777651394249,29.01,78580.64,0.0,-0.31173,0.00015,27.84545]
[1777651395376,29.01,78579.9,0.0,-0.31184,0.00015,27.84946]
[1777651395388,29.01,78579.9,0.0,-0.31184,0.00015,27.84946]
[1777651396900,29.01,78578.13,0.0,-0.31212,0.00015,27.85956]
[1777651397433,29.01,78578.13,0.0,-0.31212,0.00015,27.85956]
[1777651401235,29.01,78576.95,0.0,-0.3123,0.00015,27.86588]
[1777651401259,29.01,78576.95,0.0,-0.3123,0.00015,27.86588]
[1777651401275,29.01,78576.95,0.0,-0.3123,0.00015,27.86588]
[1777651401279,29.01,78576.95,0.0,-0.3123,0.00015,27.86588]
[1777651405686,29.01,78574.76,0.0,-0.31264,0.00016,27.87821]
[1777651405892,29.01,78574.76,0.0,-0.31264,0.00016,27.87821]
[1777651410927,29.01,78571.5,0.0,-0.31316,0.00016,27.89691]
[1777651416518,29.01,78572.1,0.0,-0.31306,0.00016,27.89067]
[1777651417850,29.01,78571.64,0.0,-0.31313,0.00016,27.89342]
[1777651417884,29.01,78571.64,0.0,-0.31313,0.00016,27.89342]
[1777651417914,29.01,78571.64,0.0,-0.31313,0.00016,27.89342]
[1777651418403,29.01,78571.64,0.0,-0.31313,0.00016,27.89342]
[1777651418530,29.01,78566.88,0.0,-0.31388,0.00016,27.92016]
[1777651418673,29.01,78566.88,0.0,-0.31388,0.00016,27.92016]
[1777651418982,29.01,78566.88,0.0,-0.31388,0.00016,27.92016]
[1777651419989,29.01,78557.11,0.0,-0.3154,0.00016,27.97447]
[1777651421255,29.01,78557.11,0.0,-0.3154,0.00016,27.97447]
[1777651421261,29.01,78557.11,0.0,-0.3154,0.00016,27.97447]
[1777651421301,29.01,78557.11,0.0,-0.3154,0.00016,27.97447]
[1777651421328,29.01,78553.23,0.0,-0.316,0.00016,27.99593]
[1777651424671,29.01,78547.81,0.0,-0.31685,0.00016,28.02573]
[1777651424700,29.01,78547.81,0.0,-0.31685,0.00016,28.02573]
[1777651427266,29.01,78552.75,0.0,-0.31607,0.00016,27.99847]
[1777651427987,29.01,78552.93,0.0,-0.31604,0.00016,27.99743]
[1777651428720,29.01,78553.71,0.0,-0.31592,0.00016,27.9931]
[1777651428798,29.01,78553.71,0.0,-0.31592,0.00016,27.9931]
[1777651430835,29.01,78551.2,0.0,-0.31631,0.00016,28.0069]
[1777651431068,29.01,78551.25,0.0,-0.3163,0.00016,28.00658]
[1777651434873,29.01,78550.14,0.0,-0.31647,0.00016,28.01252]
[1777651435096,29.01,78550.44,0.0,-0.31642,0.00016,28.0108]
[1777651437795,29.01,78541.65,0.0,-0.31779,0.00016,28.0588]
[1777651438543,29.01,78541.65,0.0,-0.31779,0.00016,28.0588]
[1777651440009,29.01,78540.11,0.0,-0.31803,0.00016,28.0671]
[1777651440613,29.01,78544.88,0.0,-0.31728,0.00016,28.04088]
[1777651446172,29.01,78545.32,0.0,-0.31719,0.00016,28.03789]
[1777651451001,29.0,78549.71,0.0,-0.3165,0.00016,28.01333]
[1777651451099,29.0,78549.71,0.0,-0.3165,0.00016,28.01333]
[1777651451601,29.0,78550.08,0.0,-0.31644,0.00016,28.0113]
[1777651451614,29.0,78550.08,0.0,-0.31644,0.00016,28.0113]
[1777651454455,29.0,78549.74,0.0,-0.31649,0.00016,28.01297]
[1777651454509,29.0,78549.74,0.0,-0.31649,0.00016,28.01297]
[1777651454483,29.0,78549.31,0.0,-0.31655,0.00016,28.01527]
[1777651454690,29.0,78549.31,0.0,-0.31655,0.00016,28.01527]
[1777651455415,29.0,78549.31,0.0,-0.31655,0.00016,28.01527]
[1777651455477,29.0,78558.6,0.0,-0.3151,0.00016,27.9639]
[1777651455757,29.0,78558.6,0.0,-0.3151,0.00016,27.9639]
[1777651456242,29.0,78558.6,0.0,-0.3151,0.00016,27.96387]
[1777651458266,29.0,78564.82,0.0,-0.31413,0.00016,27.92933]
[1777651459226,29.0,78564.45,0.0,-0.31419,0.00016,27.9314]
[1777651460383,29.0,78565.28,0.0,-0.31406,0.00016,27.92679]
[1777651460414,29.0,78565.28,0.0,-0.31406,0.00016,27.92679]
[1777651460482,29.0,78568.39,0.0,-0.31358,0.00016,27.90947]
[1777651461094,29.0,78568.39,0.0,-0.31358,0.00016,27.90947]
[1777651461240,29.0,78568.39,0.0,-0.31358,0.00016,27.90947]
[1777651466041,29.0,78572.55,0.0,-0.31294,0.00016,27.88634]
[1777651466524,29.0,78572.55,0.0,-0.31294,0.00016,27.88634]
[1777651466538,29.0,78572.55,0.0,-0.31294,0.00016,27.88634]
[1777651466313,29.0,78572.9,0.0,-0.31289,0.00016,27.88444]
[1777651467225,29.0,78572.9,0.0,-0.31289,0.00016,27.88444]
[1777651467309,29.0,78572.9,0.0,-0.31289,0.00016,27.88444]
[1777651470219,29.0,78568.95,0.0,-0.3135,0.00016,27.90666]
[1777651470341,29.0,78568.95,0.0,-0.3135,0.00016,27.90671]
[1777651475380,29.01,78573.56,0.0,-0.31278,0.00016,27.87803]
[1777651480417,29.01,78570.77,0.0,-0.31322,0.00016,27.89399]
[1777651481342,29.01,78570.77,0.0,-0.31322,0.00016,27.89399]
[1777651481444,29.01,78569.8,0.0,-0.31338,0.00016,27.89948]
[1777651485567,29.01,78565.59,0.0,-0.31403,0.00016,27.92312]
[1777651486459,29.01,78566.57,0.0,-0.31388,0.00016,27.91773]
[1777651491287,29.01,78572.74,0.0,-0.31293,0.00016,27.88348]
[1777651491300,29.01,78572.74,0.0,-0.31293,0.00016,27.88348]
[1777651491492,29.01,78572.74,0.0,-0.31293,0.00016,27.88355]
[1777651491658,29.01,78572.74,0.0,-0.31293,0.00016,27.88355]
[1777651491868,29.01,78572.74,0.0,-0.31293,0.00016,27.88355]
[1777651491882,29.01,78572.74,0.0,-0.31293,0.00016,27.88355]
[1777651492419,29.01,78572.74,0.0,-0.31293,0.00016,27.88355]
[1777651492520,29.01,78574.98,0.0,-0.31259,0.00016,27.87108]
[1777651493507,29.01,78574.98,0.0,-0.31259,0.00016,27.87108]
[1777651493552,29.01,78574.98,0.0,-0.31259,0.00016,27.87108]
[1777651493660,29.01,78577.75,0.0,-0.31216,0.00015,27.85561]
[1777651494489,29.01,78577.75,0.0,-0.31216,0.00015,27.85561]
[1777651494533,29.01,78587.92,0.0,-0.31059,0.00015,27.79835]
[1777651495096,29.01,78587.92,0.0,-0.31059,0.00015,27.79835]
[1777651495521,29.01,78587.92,0.0,-0.31059,0.00015,27.79834]
[1777651495956,29.01,78587.92,0.0,-0.31059,0.00015,27.79834]
[1777651496527,29.01,78594.91,0.0,-0.30951,0.00015,27.75852]
[1777651496774,29.01,78594.91,0.0,-0.30951,0.00015,27.75852]
[1777651497746,29.01,78599.1,0.0,-0.30886,0.00015,27.73452]
[1777651498542,29.01,78605.31,0.0,-0.3079,0.00015,27.69889]
[1777651501797,29.01,78606.41,0.0,-0.30772,0.00015,27.69237]
[1777651502570,29.01,78606.24,0.0,-0.30775,0.00015,27.69327]
[1777651505011,29.01,78606.06,0.0,-0.30777,0.00015,27.69415]
[1777651505132,29.01,78606.06,0.0,-0.30777,0.00015,27.69415]
[1777651505591,29.01,78606.42,0.0,-0.30771,0.00015,27.69201]
[1777651507529,29.01,78609.06,0.0,-0.3073,0.00015,27.67677]
[1777651507549,29.01,78609.06,0.0,-0.3073,0.00015,27.67677]
[1777651507766,29.01,78611.96,0.0,-0.30686,0.00015,27.66001]
[1777651507816,29.01,78611.96,0.0,-0.30686,0.00015,27.66001]
[1777651508613,29.01,78612.96,0.0,-0.3067,0.00015,27.65419]
[1777651509621,29.01,78624.63,0.0,-0.30491,0.00015,27.58658]
[1777651509802,29.01,78624.63,0.0,-0.30491,0.00015,27.58658]
[1777651510759,29.01,78626.25,0.0,-0.30466,0.00015,27.57717]
[1777651511762,29.01,78626.55,0.0,-0.30461,0.00015,27.57543]
[1777651511768,29.01,78626.55,0.0,-0.30461,0.00015,27.57543]
[1777651511977,29.01,78626.55,0.0,-0.30461,0.00015,27.57543]
[1777651512639,29.01,78626.5,0.0,-0.30462,0.00015,27.57574]
[1777651515081,29.01,78626.45,0.0,-0.30463,0.00015,27.57604]
[1777651515148,29.01,78623.64,0.0,-0.30506,0.00015,27.59238]
[1777651515654,29.01,78623.64,0.0,-0.30506,0.00015,27.59238]
[1777651515662,29.01,78623.64,0.0,-0.30506,0.00015,27.59238]
[1777651516044,29.01,78623.64,0.0,-0.30506,0.00015,27.59238]
[1777651520685,29.01,78615.45,0.0,-0.30631,0.00015,27.63966]
[1777651521331,29.01,78615.45,0.0,-0.30631,0.00015,27.63966]
[1777651524106,29.0,78619.46,0.0,-0.3057,0.00015,27.61633]
[1777651524207,29.0,78619.63,0.0,-0.30567,0.00015,27.6153]
[1777651526703,29.0,78619.46,0.0,-0.30569,0.00015,27.61621]
[1777651526778,29.0,78620.77,0.0,-0.30549,0.00015,27.60858]
[1777651533061,29.0,78626.39,0.0,-0.30461,0.00015,27.57261]
[1777651533077,29.0,78626.39,0.0,-0.30461,0.00015,27.57261]
[1777651533082,29.0,78626.39,0.0,-0.30461,0.00015,27.57261]
[1777651533712,29.0,78623.77,0.0,-0.30501,0.00015,27.58784]
[1777651534247,29.0,78623.77,0.0,-0.30501,0.00015,27.58784]
[1777651534679,29.0,78622.29,0.0,-0.30524,0.00015,27.59642]
[1777651534798,29.0,78622.29,0.0,-0.30524,0.00015,27.59642]
[1777651539829,29.0,78616.17,0.0,-0.30617,0.00015,27.63168]
[1777651544866,29.0,78609.57,0.0,-0.30718,0.00015,27.66944]
[1777651549642,29.0,78620.44,0.0,-0.3055,0.00015,27.60623]
[1777651550484,29.0,78620.44,0.0,-0.3055,0.00015,27.60623]
[1777651550506,29.0,78626.46,0.0,-0.30458,0.00015,27.57121]
[1777651555974,29.0,78634.66,0.0,-0.30332,0.00015,27.52333]
[1777651561419,29.0,78627.98,0.0,-0.30435,0.00015,27.56249]
[1777651563525,29.0,78613.5,0.0,-0.30657,0.00015,27.64641]
[1777651569644,29.0,78614.72,0.0,-0.3064,0.00015,27.64024]
[1777651579107,29.0,78614.2,0.0,-0.30647,0.00015,27.64285]
[1777651581121,29.0,78624.47,0.0,-0.30489,0.00015,27.58332]
[1777651586154,29.0,78625.03,0.0,-0.30481,0.00015,27.58024]
[1777651591399,29.0,78623.2,0.0,-0.30509,0.00015,27.59097]
[1777651593174,29.0,78623.48,0.0,-0.30504,0.00015,27.58612]
[1777651593224,29.0,78623.75,0.0,-0.305,0.00015,27.58457]
[1777651598237,29.0,78626.18,0.0,-0.30463,0.00015,27.57057]
[1777651603272,29.0,78623.77,0.0,-0.305,0.00015,27.58471]
[1777651608307,29.0,78622.64,0.0,-0.30518,0.00015,27.59137]
[1777651611322,29.0,78622.83,0.0,-0.30515,0.00015,27.5903]
[1777651611334,29.0,78622.83,0.0,-0.30515,0.00015,27.5903]
[1777651611674,29.0,78622.42,0.0,-0.30521,0.00015,27.59272]
[1777651612340,29.0,78622.42,0.0,-0.30521,0.00015,27.59272]
[1777651612362,29.0,78622.42,0.0,-0.30521,0.00015,27.59272]
[1777651612439,29.0,78621.84,0.0,-0.3053,0.00015,27.59611]
[1777651613603,29.0,78621.84,0.0,-0.3053,0.00015,27.59611]
[1777651615493,29.01,78621.73,0.0,-0.30532,0.00015,27.5968]
[1777651615594,29.0,78621.44,0.0,-0.30536,0.00015,27.59844]
[1777651617105,29.0,78621.44,0.0,-0.30536,0.00015,27.59844]
[1777651617121,29.0,78621.44,0.0,-0.30536,0.00015,27.59844]
[1777651622407,29.0,78620.86,0.0,-0.30544,0.00015,27.60154]
[1777651627429,29.0,78622.12,0.0,-0.30525,0.00015,27.59416]
[1777651627685,29.0,78622.12,0.0,-0.30525,0.00015,27.59416]
[1777651627751,29.0,78622.12,0.0,-0.30525,0.00015,27.59416]
[1777651627721,29.0,78622.66,0.0,-0.30517,0.00015,27.59102]
[1777651627839,29.0,78622.66,0.0,-0.30517,0.00015,27.59102]
[1777651628222,29.0,78622.66,0.0,-0.30517,0.00015,27.59102]
[1777651628448,29.0,78622.51,0.0,-0.30519,0.00015,27.59189]
[1777651629459,29.0,78632.51,0.0,-0.30366,0.00015,27.5337]
[1777651630297,29.0,78632.51,0.0,-0.30366,0.00015,27.5337]
[1777651631710,29.0,78636.45,0.0,-0.30306,0.00015,27.51072]
[1777651632074,29.0,78634.9,0.0,-0.3033,0.00015,27.51986]
[1777651632095,29.0,78634.9,0.0,-0.3033,0.00015,27.51986]
[1777651632477,29.0,78635.14,0.0,-0.30326,0.00015,27.51852]
[1777651634587,29.0,78631.81,0.0,-0.30377,0.00015,27.53804]
[1777651635768,29.0,78632.07,0.0,-0.30373,0.00015,27.53655]
[1777651636538,29.0,78632.07,0.0,-0.30373,0.00015,27.53659]
[1777651636720,29.01,78636.23,0.0,-0.3031,0.00015,27.5123]
[1777651639525,29.01,78645.75,0.0,-0.30165,0.00015,27.45661]
[1777651643919,29.01,78643.72,0.0,-0.30197,0.00015,27.46901]
[1777651644212,29.01,78643.72,0.0,-0.30197,0.00015,27.46901]
[1777651644563,29.01,78644.51,0.0,-0.30185,0.00015,27.46445]
[1777651645080,29.01,78644.51,0.0,-0.30185,0.00015,27.46445]
[1777651645930,29.01,78638.87,0.0,-0.30272,0.00015,27.49769]
[1777651647185,29.01,78639.62,0.0,-0.3026,0.00015,27.49336]
[1777651651987,29.01,78638.27,0.0,-0.3028,0.00015,27.49834]
[1777651652770,29.01,78638.27,0.0,-0.3028,0.00015,27.49834]
[1777651652615,29.01,78638.09,0.0,-0.30283,0.00015,27.49944]
[1777651652819,29.01,78638.09,0.0,-0.30283,0.00015,27.49944]
[1777651653623,29.01,78637.89,0.0,-0.30286,0.00015,27.50066]
[1777651653913,29.01,78637.89,0.0,-0.30286,0.00015,27.50066]
[1777651653918,29.01,78637.89,0.0,-0.30286,0.00015,27.50066]
[1777651654477,29.01,78637.89,0.0,-0.30286,0.00015,27.50066]
[1777651655502,29.01,78628.28,0.0,-0.30433,0.00015,27.55687]
[1777651655525,29.01,78628.28,0.0,-0.30433,0.00015,27.55687]
[1777651655644,29.01,78613.28,0.0,-0.30663,0.00015,27.64378]
[1777651656164,29.01,78613.28,0.0,-0.30663,0.00015,27.64378]
[1777651656246,29.01,78613.28,0.0,-0.30663,0.00015,27.64378]
[1777651656265,29.01,78613.28,0.0,-0.30663,0.00015,27.64378]
[1777651656339,29.01,78613.28,0.0,-0.30663,0.00015,27.64378]
[1777651656657,29.01,78606.48,0.0,-0.30769,0.00015,27.68312]
[1777651658087,29.01,78606.48,0.0,-0.30769,0.00015,27.68332]
[1777651661498,29.02,78595.08,0.0,-0.30946,0.00015,27.74898]
[1777651661573,29.02,78595.08,0.0,-0.30946,0.00015,27.74898]
[1777651661686,29.02,78594.53,0.0,-0.30955,0.00015,27.75223]
[1777651662944,29.02,78591.1,0.0,-0.31008,0.00015,27.77184]
[1777651663270,29.02,78591.1,0.0,-0.31008,0.00015,27.77184]
[1777651664147,29.02,78590.14,0.0,-0.31023,0.00015,27.77739]
[1777651665054,29.02,78581.6,0.0,-0.31156,0.00015,27.82576]
[1777651665715,29.02,78574.87,0.0,-0.3126,0.00016,27.86364]
[1777651666072,29.02,78574.87,0.0,-0.3126,0.00016,27.86364]
[1777651666203,29.02,78574.87,0.0,-0.3126,0.00016,27.86364]
[1777651666722,29.02,78561.04,0.0,-0.31475,0.00016,27.9408]
[1777651666835,29.02,78561.04,0.0,-0.31475,0.00016,27.9408]
[1777651667473,29.02,78561.04,0.0,-0.31475,0.00016,27.9408]
[1777651667714,29.02,78561.04,0.0,-0.31475,0.00016,27.9408]
[1777651668089,29.02,78559.95,0.0,-0.31492,0.00016,27.9468]
[1777651670260,29.02,78555.95,0.0,-0.31554,0.00016,27.96888]
[1777651670749,29.02,78554.21,0.0,-0.31581,0.00016,27.97845]
[1777651672780,29.02,78554.27,0.0,-0.3158,0.00016,27.97807]
[1777651672853,29.02,78549.3,0.0,-0.31657,0.00016,28.0054]
[1777651672896,29.02,78549.3,0.0,-0.31657,0.00016,28.0054]
[1777651673113,29.02,78549.3,0.0,-0.31657,0.00016,28.0054]
[1777651673771,29.02,78544.95,0.0,-0.31725,0.00016,28.02922]
[1777651674330,29.02,78544.95,0.0,-0.31725,0.00016,28.02922]
[1777651674778,29.02,78539.81,0.0,-0.31805,0.00016,28.05725]
[1777651677190,29.01,78534.89,0.0,-0.31881,0.00016,28.08385]
[1777651677920,29.01,78537.16,0.0,-0.31845,0.00016,28.07136]
[1777651682246,29.01,78536.48,0.0,-0.31855,0.00016,28.07474]
[1777651682599,29.01,78536.48,0.0,-0.31855,0.00016,28.07474]
[1777651682630,29.01,78536.48,0.0,-0.31855,0.00016,28.07474]
[1777651682731,29.01,78533.78,0.0,-0.31897,0.00016,28.08919]
[1777651683515,29.01,78522.41,0.0,-0.32075,0.00016,28.15072]
[1777651684682,29.01,78522.41,0.0,-0.32075,0.00016,28.15072]
[1777651684713,29.01,78522.41,0.0,-0.32075,0.00016,28.15072]
[1777651686624,29.01,78515.78,0.0,-0.32177,0.00016,28.18571]
[1777651687685,29.01,78515.78,0.0,-0.32177,0.00016,28.18571]
[1777651687784,29.01,78516.09,0.0,-0.32172,0.00016,28.18392]
[1777651688038,29.01,78516.09,0.0,-0.32172,0.00016,28.18392]
[1777651688057,29.01,78516.09,0.0,-0.32172,0.00016,28.18392]
[1777651688139,29.01,78526.06,0.0,-0.32016,0.00016,28.13026]
[1777651689295,29.01,78537.65,0.0,-0.31834,0.00016,28.06714]
[1777651690637,29.01,78537.82,0.0,-0.3183,0.00016,28.06594]
[1777651692645,29.01,78538.09,0.0,-0.31826,0.00016,28.06447]
[1777651692737,29.0,78538.38,0.0,-0.31821,0.00016,28.06268]
[1777651694016,29.0,78538.38,0.0,-0.31821,0.00016,28.06268]
[1777651694035,29.0,78538.38,0.0,-0.31821,0.00016,28.06268]
[1777651695377,29.0,78535.98,0.0,-0.31858,0.00016,28.07566]
[1777651696717,29.0,78534.19,0.0,-0.31886,0.00016,28.08531]
[1777651696727,29.0,78534.19,0.0,-0.31886,0.00016,28.08531]
[1777651696740,29.0,78534.19,0.0,-0.31886,0.00016,28.08531]
[1777651701967,29.0,78533.85,0.0,-0.31889,0.00016,28.08644]
[1777651703486,29.0,78533.85,0.0,-0.31889,0.00016,28.08644]
[1777651704792,29.0,78534.09,0.0,-0.31885,0.00016,28.08491]
[1777651704988,29.0,78528.66,0.0,-0.3197,0.00016,28.11427]
[1777651706748,29.0,78528.66,0.0,-0.3197,0.00016,28.11427]
[1777651706775,29.0,78528.07,0.0,-0.31978,0.00016,28.11718]
[1777651707242,29.0,78528.07,0.0,-0.31978,0.00016,28.11718]
[1777651707259,29.0,78528.07,0.0,-0.31978,0.00016,28.11718]
[1777651710367,28.99,78539.45,0.0,-0.31799,0.00016,28.05499]
[1777651710879,28.99,78541.54,0.0,-0.31766,0.00016,28.04336]
[1777651716970,28.99,78540.07,0.0,-0.31787,0.00016,28.04786]
[1777651717074,28.99,78540.28,0.0,-0.31783,0.00016,28.04656]
[1777651721380,28.99,78535.66,0.0,-0.31854,0.00016,28.07149]
[1777651722279,28.99,78530.29,0.0,-0.31939,0.00016,28.1007]
[1777651722291,28.99,78530.29,0.0,-0.31939,0.00016,28.1007]
[1777651722327,28.99,78528.67,0.0,-0.31964,0.00016,28.1094]
[1777651725093,28.99,78522.37,0.0,-0.32062,0.00016,28.14323]
[1777651725428,28.99,78522.37,0.0,-0.32062,0.00016,28.14323]
[1777651725530,28.99,78520.22,0.0,-0.32095,0.00016,28.15467]
[1777651727164,28.99,78519.42,0.0,-0.32107,0.00016,28.15865]
[1777651727237,28.99,78516.41,0.0,-0.32154,0.00016,28.17483]
[1777651728322,28.99,78516.41,0.0,-0.32154,0.00016,28.17483]
[1777651729071,28.99,78516.0,0.0,-0.3216,0.00016,28.17686]
[1777651733042,28.98,78508.46,0.0,-0.32277,0.00016,28.21649]
[1777651733074,28.98,78508.46,0.0,-0.32277,0.00016,28.21649]
[1777651733097,28.98,78508.46,0.0,-0.32277,0.00016,28.21649]
[1777651733103,28.98,78508.46,0.0,-0.32277,0.00016,28.21649]
[1777651733242,28.98,78508.46,0.0,-0.32277,0.00016,28.21649]
[1777651733343,28.98,78504.12,0.0,-0.32345,0.00016,28.2394]
[1777651734362,28.98,78504.12,0.0,-0.32345,0.00016,28.2394]
[1777651734379,28.98,78504.12,0.0,-0.32345,0.00016,28.2394]
[1777651734493,28.98,78500.52,0.0,-0.32401,0.00016,28.25831]
[1777651735298,28.98,78500.52,0.0,-0.32401,0.00016,28.25831]
[1777651735537,28.98,78502.38,0.0,-0.32371,0.00016,28.24821]
[1777651740877,28.97,78502.49,0.0,-0.32366,0.00016,28.24666]
[1777651741515,28.97,78505.63,0.0,-0.32316,0.00016,28.22944]
[1777651742817,28.97,78505.63,0.0,-0.32316,0.00016,28.22944]
[1777651743460,28.97,78504.57,0.0,-0.32331,0.00016,28.23459]
[1777651747278,28.96,78503.03,0.0,-0.32353,0.00016,28.24202]
[1777651747458,28.96,78503.03,0.0,-0.32353,0.00016,28.24202]
[1777651747512,28.96,78500.57,0.0,-0.32391,0.00016,28.25483]
[1777651748021,28.96,78500.57,0.0,-0.32391,0.00016,28.25483]
[1777651748046,28.96,78500.57,0.0,-0.32391,0.00016,28.25483]
[1777651748309,28.96,78500.57,0.0,-0.32391,0.00016,28.25468]
[1777651749565,28.96,78512.39,0.0,-0.32204,0.00016,28.19146]
[1777651755351,28.95,78514.13,0.0,-0.32173,0.00016,28.18076]
[1777651759326,28.95,78514.91,0.0,-0.32159,0.00016,28.17596]
[1777651759345,28.95,78514.91,0.0,-0.32159,0.00016,28.17596]
[1777651759452,28.95,78514.91,0.0,-0.32159,0.00016,28.17596]
[1777651759673,28.95,78514.91,0.0,-0.32159,0.00016,28.17596]
[1777651759760,28.95,78516.3,0.0,-0.32136,0.00016,28.16808]
[1777651760140,28.95,78516.3,0.0,-0.32136,0.00016,28.16808]
[1777651760386,28.95,78516.3,0.0,-0.32136,0.00016,28.16808]
[1777651765388,28.95,78523.35,0.0,-0.32023,0.00016,28.12933]
[1777651765402,28.95,78523.35,0.0,-0.32023,0.00016,28.12933]
[1777651765490,28.94,78520.0,0.0,-0.32075,0.00016,28.14728]
[1777651766586,28.94,78520.0,0.0,-0.32075,0.00016,28.14728]
[1777651766599,28.94,78520.0,0.0,-0.32075,0.00016,28.14728]
[1777651766687,28.94,78520.38,0.0,-0.32068,0.00016,28.14486]
[1777651771146,28.94,78519.22,0.0,-0.32085,0.00016,28.15056]
[1777651771152,28.94,78519.22,0.0,-0.32085,0.00016,28.15056]
[1777651771507,28.94,78519.28,0.0,-0.32082,0.00016,28.14683]
[1777651772295,28.94,78519.28,0.0,-0.32082,0.00016,28.14683]
[1777651772303,28.94,78519.28,0.0,-0.32082,0.00016,28.14683]
[1777651772476,28.94,78519.28,0.0,-0.32082,0.00016,28.14663]
[1777651773049,28.94,78519.28,0.0,-0.32082,0.00016,28.14663]
[1777651773480,28.94,78519.09,0.0,-0.32084,0.00016,28.14746]
[1777651776215,28.93,78515.57,0.0,-0.32138,0.00016,28.16602]
[1777651776627,28.93,78522.04,0.0,-0.32036,0.00016,28.13088]
[1777651780173,28.93,78527.71,0.0,-0.31945,0.00016,28.09956]
[1777651781516,28.93,78524.2,0.0,-0.32,0.00016,28.11847]
[1777651783590,28.93,78524.47,0.0,-0.31995,0.00016,28.11669]
[1777651784137,28.93,78524.92,0.0,-0.31987,0.00016,28.11409]
[1777651784152,28.93,78524.92,0.0,-0.31987,0.00016,28.11409]
[1777651784170,28.93,78524.92,0.0,-0.31987,0.00016,28.11409]
[1777651784863,28.93,78524.92,0.0,-0.31987,0.00016,28.11409]
[1777651784866,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651785046,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651785077,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651785376,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651785386,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651785567,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651786383,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651786658,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651786778,28.93,78523.12,0.0,-0.32015,0.00016,28.12354]
[1777651786868,28.93,78502.04,0.0,-0.32347,0.00016,28.23668]
[1777651787896,28.92,78486.96,0.0,-0.32585,0.00016,28.31627]
[1777651788375,28.92,78486.96,0.0,-0.32585,0.00016,28.31627]
[1777651788710,28.92,78482.68,0.0,-0.32652,0.00016,28.33875]
[1777651790329,28.92,78482.68,0.0,-0.32652,0.00016,28.33859]
[1777651790341,28.92,78482.68,0.0,-0.32652,0.00016,28.33859]
[1777651790605,28.92,78485.46,0.0,-0.32608,0.00016,28.32418]
[1777651791786,28.92,78485.46,0.0,-0.32608,0.00016,28.32418]
[1777651792305,28.92,78486.59,0.0,-0.3259,0.00016,28.31813]
[1777651793046,28.92,78486.59,0.0,-0.3259,0.00016,28.31813]
[1777651793626,28.92,78486.25,0.0,-0.32595,0.00016,28.31987]
[1777651794314,28.92,78486.25,0.0,-0.32595,0.00016,28.31987]
[1777651794345,28.92,78486.25,0.0,-0.32595,0.00016,28.31987]
[1777651794633,28.92,78486.43,0.0,-0.32592,0.00016,28.31887]
[1777651796350,28.92,78485.19,0.0,-0.32612,0.00016,28.32533]
[1777651799004,28.92,78483.93,0.0,-0.32631,0.00016,28.33176]
[1777651799013,28.92,78483.93,0.0,-0.32631,0.00016,28.33176]
[1777651801204,28.92,78484.99,0.0,-0.32614,0.00016,28.32606]
[1777651802434,28.92,78484.28,0.0,-0.32625,0.00016,28.32972]
[1777651802594,28.92,78484.28,0.0,-0.32625,0.00016,28.32972]
[1777651802689,28.92,78478.37,0.0,-0.32719,0.00016,28.36061]
[1777651804022,28.92,78477.81,0.0,-0.32728,0.00016,28.36347]
[1777651804467,28.92,78477.81,0.0,-0.32728,0.00016,28.36347]
[1777651804676,28.92,78477.81,0.0,-0.32728,0.00016,28.36347]
[1777651804702,28.92,78477.81,0.0,-0.32728,0.00016,28.36347]
[1777651806513,28.92,78483.83,0.0,-0.32632,0.00016,28.33181]
[1777651806717,28.92,78483.83,0.0,-0.32632,0.00016,28.33181]
[1777651811885,28.92,78481.21,0.0,-0.32672,0.00016,28.34522]
[1777651813772,28.92,78489.91,0.0,-0.32533,0.00016,28.29919]
[1777651817479,28.91,78486.1,0.0,-0.32593,0.00016,28.319]
[1777651817630,28.91,78486.1,0.0,-0.32593,0.00016,28.319]
[1777651817657,28.91,78486.1,0.0,-0.32593,0.00016,28.319]
[1777651817878,28.91,78491.08,0.0,-0.32514,0.00016,28.29267]
[1777651822835,28.91,78500.35,0.0,-0.32365,0.00016,28.24274]
[1777651827869,28.9,78502.06,0.0,-0.32335,0.00016,28.23257]
[1777651830415,28.9,78501.13,0.0,-0.32349,0.00016,28.23723]
[1777651830436,28.9,78501.13,0.0,-0.32349,0.00016,28.23723]
[1777651830922,28.9,78501.13,0.0,-0.32349,0.00016,28.23723]
[1777651830931,28.9,78501.13,0.0,-0.32349,0.00016,28.23723]
[1777651830894,28.9,78496.17,0.0,-0.32427,0.00016,28.26356]
[1777651831898,28.9,78493.39,0.0,-0.3247,0.00016,28.27509]
[1777651832177,28.9,78493.39,0.0,-0.3247,0.00016,28.27509]
[1777651832463,28.9,78493.39,0.0,-0.3247,0.00016,28.27509]
[1777651832967,28.9,78493.39,0.0,-0.3247,0.00016,28.27509]
[1777651832910,28.9,78481.44,0.0,-0.32659,0.00016,28.33806]
[1777651833054,28.9,78481.44,0.0,-0.32659,0.00016,28.33806]
[1777651833913,28.9,78477.23,0.0,-0.32726,0.00016,28.36002]
[1777651834987,28.9,78476.17,0.0,-0.32743,0.00016,28.36546]
[1777651834994,28.9,78476.17,0.0,-0.32743,0.00016,28.36546]
[1777651835928,28.9,78476.46,0.0,-0.32738,0.00016,28.36384]
[1777651840965,28.9,78476.34,0.0,-0.32738,0.00016,28.3639]
[1777651841148,28.9,78476.34,0.0,-0.32738,0.00016,28.3639]
[1777651841425,28.9,78476.34,0.0,-0.32738,0.00016,28.3639]
[1777651841542,28.9,78476.34,0.0,-0.32738,0.00016,28.3639]
[1777651841960,28.9,78476.34,0.0,-0.32738,0.00016,28.3639]
[1777651841987,28.9,78466.59,0.0,-0.32893,0.00016,28.41463]
[1777651842161,28.9,78466.59,0.0,-0.32893,0.00016,28.41463]
[1777651842980,28.9,78466.59,0.0,-0.32893,0.00016,28.41464]
[1777651843102,28.9,78466.59,0.0,-0.32893,0.00016,28.41464]
[1777651843987,28.9,78472.84,0.0,-0.32794,0.00016,28.38226]
[1777651849027,28.9,78467.87,0.0,-0.32873,0.00016,28.40805]
[1777651854414,28.9,78461.7,0.0,-0.3297,0.00016,28.4396]
[1777651855332,28.9,78461.91,0.0,-0.32967,0.00016,28.43841]
[1777651855434,28.89,78461.25,0.0,-0.32977,0.00016,28.4417]
[1777651856530,28.89,78461.25,0.0,-0.32977,0.00016,28.4417]
[1777651857366,28.89,78461.95,0.0,-0.32965,0.00016,28.43798]
[1777651857468,28.89,78460.75,0.0,-0.32984,0.00016,28.44406]
[1777651860042,28.89,78459.89,0.0,-0.32997,0.00016,28.44827]
[1777651860061,28.89,78459.89,0.0,-0.32997,0.00016,28.44827]
[1777651860207,28.89,78459.89,0.0,-0.32997,0.00016,28.44827]
[1777651860406,28.89,78459.89,0.0,-0.32997,0.00016,28.44827]
[1777651860476,28.89,78460.82,0.0,-0.32982,0.00016,28.44335]
[1777651863741,28.89,78457.08,0.0,-0.33041,0.00016,28.46238]
[1777651863782,28.89,78457.08,0.0,-0.33041,0.00016,28.46238]
[1777651863846,28.89,78457.08,0.0,-0.33041,0.00016,28.46238]
[1777651863947,28.89,78461.47,0.0,-0.3297,0.00016,28.43953]
[1777651864976,28.89,78461.47,0.0,-0.3297,0.00016,28.43953]
[1777651864990,28.89,78461.47,0.0,-0.3297,0.00016,28.43953]
[1777651865247,28.89,78461.47,0.0,-0.3297,0.00016,28.43953]
[1777651867061,28.89,78478.7,0.0,-0.32695,0.00016,28.34974]
[1777651867489,28.89,78478.7,0.0,-0.32695,0.00016,28.34974]
[1777651867505,28.89,78478.7,0.0,-0.32695,0.00016,28.34974]
[1777651868082,28.89,78477.37,0.0,-0.32716,0.00016,28.3566]
[1777651868262,28.89,78477.37,0.0,-0.32716,0.00016,28.3566]
[1777651869596,28.89,78482.64,0.0,-0.32632,0.00016,28.32888]
[1777651869674,28.89,78486.82,0.0,-0.32566,0.00016,28.30678]
[1777651873661,28.89,78485.38,0.0,-0.32588,0.00016,28.31419]
[1777651873666,28.88,78485.74,0.0,-0.32582,0.00016,28.31223]
[1777651877963,28.88,78481.37,0.0,-0.32651,0.00016,28.33502]
[1777651877979,28.88,78481.37,0.0,-0.32651,0.00016,28.33502]
[1777651883264,28.88,78482.86,0.0,-0.32625,0.00016,28.32659]
[1777651888298,28.88,78482.07,0.0,-0.32637,0.00016,28.33035]
[1777651892576,28.88,78484.97,0.0,-0.32589,0.00016,28.31164]
[1777651894022,28.88,78486.8,0.0,-0.32559,0.00016,28.30192]
[1777651894341,28.88,78487.55,0.0,-0.32547,0.00016,28.29784]
[1777651898016,28.88,78488.79,0.0,-0.32527,0.00016,28.29117]
[1777651898075,28.88,78486.86,0.0,-0.32558,0.00016,28.30131]
[1777651898368,28.87,78486.86,0.0,-0.32557,0.00016,28.30124]
[1777651900226,28.87,78485.18,0.0,-0.32584,0.00016,28.31004]
[1777651900234,28.87,78485.18,0.0,-0.32584,0.00016,28.31004]
[1777651900236,28.87,78485.18,0.0,-0.32584,0.00016,28.31004]
[1777651900293,28.87,78485.18,0.0,-0.32584,0.00016,28.31004]
[1777651900428,28.87,78485.35,0.0,-0.32581,0.00016,28.30907]
[1777651902144,28.87,78484.67,0.0,-0.32592,0.00016,28.31257]
[1777651904053,28.87,78483.37,0.0,-0.32612,0.00016,28.31926]
[1777651904068,28.87,78483.37,0.0,-0.32612,0.00016,28.31926]
[1777651908188,28.87,78484.86,0.0,-0.32587,0.00016,28.31107]
[1777651908254,28.87,78484.86,0.0,-0.32587,0.00016,28.31107]
[1777651908272,28.87,78484.86,0.0,-0.32587,0.00016,28.31107]
[1777651908441,28.87,78486.23,0.0,-0.32565,0.00016,28.30375]
[1777651913988,28.87,78479.08,0.0,-0.32678,0.00016,28.341]
[1777651917660,28.87,78475.34,0.0,-0.32736,0.00016,28.36013]
[1777651917744,28.87,78475.59,0.0,-0.32732,0.00016,28.35871]
[1777651918444,28.87,78475.59,0.0,-0.32732,0.00016,28.35871]
[1777651918829,28.87,78475.59,0.0,-0.32732,0.00016,28.35871]
[1777651919028,28.86,78469.61,0.0,-0.32826,0.00016,28.38973]
[1777651919135,28.86,78469.61,0.0,-0.32826,0.00016,28.38973]
[1777651919190,28.86,78469.61,0.0,-0.32826,0.00016,28.38973]
[1777651921532,28.86,78460.48,0.0,-0.32971,0.00016,28.43688]
[1777651926566,28.86,78460.0,0.0,-0.32977,0.00016,28.43874]
[1777651929119,28.86,78459.9,0.0,-0.32978,0.00016,28.43901]
[1777651929588,28.86,78460.35,0.0,-0.32971,0.00016,28.43657]
[1777651934624,28.86,78462.38,0.0,-0.32938,0.00016,28.42594]
[1777651937407,28.86,78462.45,0.0,-0.32937,0.00016,28.42558]
[1777651937646,28.86,78463.58,0.0,-0.32918,0.00016,28.41965]
[1777651938949,28.86,78463.58,0.0,-0.32918,0.00016,28.41965]
[1777651939617,28.86,78467.59,0.0,-0.32854,0.00016,28.3987]
[1777651939630,28.86,78467.59,0.0,-0.32854,0.00016,28.3987]
[1777651939632,28.86,78467.59,0.0,-0.32854,0.00016,28.3987]
[1777651939718,28.86,78467.83,0.0,-0.3285,0.00016,28.39745]
[1777651945926,28.85,78464.11,0.0,-0.32909,0.00016,28.41649]
[1777651945974,28.85,78463.34,0.0,-0.32921,0.00016,28.42036]
[1777651946785,28.85,78463.34,0.0,-0.32921,0.00016,28.42036]
[1777651946802,28.85,78463.34,0.0,-0.32921,0.00016,28.42036]
[1777651947431,28.85,78456.63,0.0,-0.33028,0.00016,28.45502]
[1777651948896,28.85,78456.63,0.0,-0.33028,0.00016,28.45496]
[1777651948992,28.85,78456.07,0.0,-0.33037,0.00016,28.45801]
[1777651952398,28.85,78455.74,0.0,-0.33041,0.00016,28.45668]
[1777651952625,28.85,78455.74,0.0,-0.33041,0.00016,28.45668]
[1777651960221,28.85,78457.56,0.0,-0.33012,0.00016,28.44705]
[1777651960294,28.85,78457.56,0.0,-0.33012,0.00016,28.44705]
[1777651960543,28.85,78457.56,0.0,-0.33012,0.00016,28.44705]
[1777651960810,28.85,78456.82,0.0,-0.33024,0.00016,28.45095]
[1777651961581,28.85,78456.82,0.0,-0.33024,0.00016,28.45095]
[1777651961595,28.85,78456.82,0.0,-0.33024,0.00016,28.45095]
[1777651961854,28.85,78446.92,0.0,-0.33182,0.00016,28.5018]
[1777651963670,28.85,78446.92,0.0,-0.33182,0.00016,28.50184]
[1777651965127,28.86,78447.83,0.0,-0.33168,0.00016,28.49726]
[1777651968319,28.86,78441.57,0.0,-0.33269,0.00016,28.52929]
[1777651968333,28.86,78441.57,0.0,-0.33269,0.00016,28.52929]
[1777651969196,28.86,78442.15,0.0,-0.3326,0.00016,28.52638]
[1777651969870,28.86,78442.41,0.0,-0.33255,0.00016,28.52507]
[1777651971157,28.86,78443.25,0.0,-0.33242,0.00016,28.52082]
[1777651971219,28.86,78443.25,0.0,-0.33242,0.00016,28.52082]
[1777651971452,28.86,78443.25,0.0,-0.33242,0.00016,28.52082]
[1777651971463,28.86,78443.25,0.0,-0.33242,0.00016,28.52082]
[1777651971937,28.86,78446.73,0.0,-0.33186,0.00016,28.5031]
[1777651973248,28.86,78446.73,0.0,-0.33187,0.00016,28.50316]
[1777651973903,28.86,78449.56,0.0,-0.33141,0.00016,28.48874]
[1777651978933,28.86,78449.36,0.0,-0.33145,0.00016,28.49005]
[1777651983968,28.86,78443.07,0.0,-0.33247,0.00016,28.52237]
[1777651987861,28.86,78442.94,0.0,-0.33249,0.00016,28.52315]
[1777651987996,28.86,78442.51,0.0,-0.33256,0.00016,28.52538]
[1777651993030,28.86,78438.76,0.0,-0.33317,0.00016,28.54461]
[1777651994348,28.86,78438.69,0.0,-0.33318,0.00016,28.545]
[1777651994370,28.86,78438.69,0.0,-0.33318,0.00016,28.545]
[1777651994389,28.86,78438.69,0.0,-0.33318,0.00016,28.545]
[1777651995044,28.86,78438.52,0.0,-0.33321,0.00016,28.5459]
[1777651996185,28.86,78433.59,0.0,-0.334,0.00016,28.57086]
[1777651996477,28.86,78433.59,0.0,-0.334,0.00016,28.57086]
[1777651996499,28.86,78433.59,0.0,-0.334,0.00016,28.57086]
[1777651996594,28.86,78433.59,0.0,-0.334,0.00016,28.57086]
[1777651997059,28.86,78430.42,0.0,-0.33451,0.00016,28.58684]
[1777651998067,28.86,78416.14,0.0,-0.33681,0.00016,28.65818]
[1777651998225,28.86,78416.14,0.0,-0.33681,0.00016,28.65818]
[1777651998247,28.86,78416.14,0.0,-0.33681,0.00016,28.65818]
[1777651999039,28.86,78416.14,0.0,-0.33681,0.00016,28.65818]
[1777651999072,28.86,78414.33,0.0,-0.3371,0.00016,28.66709]
[1777651999623,28.86,78414.33,0.0,-0.3371,0.00016,28.66709]
[1777652001830,28.86,78413.0,0.0,-0.33731,0.00016,28.67353]
[1777652002094,28.86,78412.11,0.0,-0.33745,0.00016,28.67786]
[1777652002525,28.86,78412.11,0.0,-0.33745,0.00016,28.67786]
[1777652002542,28.86,78412.11,0.0,-0.33745,0.00016,28.67786]
[1777652003101,28.86,78406.85,0.0,-0.3383,0.00016,28.70372]
[1777652005114,28.86,78396.66,0.0,-0.33994,0.00016,28.75337]
[1777652006439,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652006526,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652006541,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652006544,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652006602,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652006617,28.86,78393.96,0.0,-0.34037,0.00016,28.76638]
[1777652007129,28.86,78390.49,0.0,-0.34093,0.00016,28.78306]
[1777652007411,28.86,78390.49,0.0,-0.34093,0.00016,28.78306]
[1777652008136,28.86,78386.34,0.0,-0.3416,0.00016,28.80297]
[1777652008813,28.86,78386.34,0.0,-0.3416,0.00016,28.80297]
[1777652008832,28.86,78386.34,0.0,-0.3416,0.00016,28.80297]
[1777652009935,28.86,78383.86,0.0,-0.34199,0.00016,28.81474]
[1777652009942,28.86,78383.86,0.0,-0.34199,0.00016,28.81474]
[1777652010149,28.85,78383.77,0.0,-0.342,0.00016,28.815]
[1777652014275,28.85,78377.51,0.0,-0.34298,0.00016,28.84112]
[1777652014790,28.85,78377.51,0.0,-0.34298,0.00016,28.84112]
[1777652016100,28.85,78377.49,0.0,-0.34298,0.00016,28.84101]
[1777652016797,28.85,78374.32,0.0,-0.34349,0.00016,28.85595]
[1777652016823,28.85,78374.32,0.0,-0.34349,0.00016,28.85595]
[1777652017925,28.84,78374.0,0.0,-0.34353,0.00016,28.85726]
[1777652018016,28.84,78372.76,0.0,-0.34373,0.00016,28.86295]
[1777652022930,28.84,78375.39,0.0,-0.34329,0.00016,28.85012]
[1777652023131,28.84,78375.39,0.0,-0.34329,0.00016,28.85012]
[1777652023632,28.84,78376.66,0.0,-0.34308,0.00016,28.84404]
[1777652023729,28.84,78376.69,0.0,-0.34308,0.00016,28.84389]
[1777652025922,28.84,78376.69,0.0,-0.34308,0.00016,28.84388]
[1777652026011,28.84,78376.69,0.0,-0.34308,0.00016,28.84388]
[1777652026487,28.84,78379.04,0.0,-0.34269,0.00016,28.83261]
[1777652026500,28.84,78379.04,0.0,-0.34269,0.00016,28.83261]
[1777652027705,28.84,78379.12,0.0,-0.34268,0.00016,28.83223]
[1777652028108,28.84,78377.99,0.0,-0.34287,0.00016,28.83764]
[1777652032121,28.84,78373.45,0.0,-0.3436,0.00016,28.85931]
[1777652032151,28.84,78373.45,0.0,-0.3436,0.00016,28.85931]
[1777652032304,28.84,78374.08,0.0,-0.34349,0.00016,28.85605]
[1777652038077,28.84,78371.33,0.0,-0.34394,0.00016,28.86905]
[1777652043384,28.84,78372.37,0.0,-0.34376,0.00016,28.86391]
[1777652044347,28.84,78372.37,0.0,-0.34376,0.00016,28.86391]
[1777652044699,28.84,78373.77,0.0,-0.34353,0.00016,28.8572]
[1777652050654,28.84,78375.97,0.0,-0.34317,0.00016,28.84656]
[1777652056472,28.84,78377.82,0.0,-0.34286,0.00016,28.83752]
[1777652061507,28.83,78378.39,0.0,-0.34277,0.00016,28.83468]
[1777652066542,28.83,78383.22,0.0,-0.34198,0.00016,28.81144]
[1777652071576,28.83,78389.02,0.0,-0.34103,0.00016,28.78028]
[1777652076710,28.83,78388.37,0.0,-0.34114,0.00016,28.78353]
[1777652076720,28.83,78388.37,0.0,-0.34114,0.00016,28.78353]
[1777652076932,28.84,78389.64,0.0,-0.34093,0.00016,28.7774]
[1777652077769,28.84,78389.64,0.0,-0.34093,0.00016,28.7774]
[1777652077784,28.84,78389.64,0.0,-0.34093,0.00016,28.7774]
[1777652083251,28.83,78390.28,0.0,-0.34081,0.00016,28.77379]
[1777652087994,28.83,78385.68,0.0,-0.34153,0.00016,28.79516]
[1777652089004,28.82,78381.58,0.0,-0.34218,0.00016,28.81454]
[1777652094738,28.82,78376.12,0.0,-0.34306,0.00016,28.84031]
[1777652095701,28.82,78376.12,0.0,-0.34306,0.00016,28.84031]
[1777652095801,28.82,78376.92,0.0,-0.34293,0.00016,28.83647]
[1777652097681,28.82,78374.91,0.0,-0.34325,0.00016,28.84606]
[1777652098616,28.82,78367.7,0.0,-0.34443,0.00016,28.88041]
[1777652098627,28.82,78367.7,0.0,-0.34443,0.00016,28.88041]
[1777652099194,28.82,78365.54,0.0,-0.34478,0.00016,28.89059]
[1777652100088,28.82,78365.54,0.0,-0.34478,0.00016,28.89059]
[1777652100145,28.82,78363.47,0.0,-0.34511,0.00016,28.90039]
[1777652100637,28.82,78363.47,0.0,-0.34511,0.00016,28.90039]
[1777652100652,28.82,78363.47,0.0,-0.34511,0.00016,28.90039]
[1777652100681,28.82,78363.47,0.0,-0.34511,0.00016,28.90039]
[1777652101177,28.82,78363.47,0.0,-0.34511,0.00016,28.90039]
[1777652103772,28.82,78352.84,0.0,-0.34684,0.00016,28.95016]
[1777652107881,28.82,78350.01,0.0,-0.34731,0.00016,28.96356]
[1777652107938,28.82,78349.51,0.0,-0.34739,0.00016,28.96597]
[1777652110134,28.82,78349.51,0.0,-0.3474,0.00016,28.96605]
[1777652110150,28.82,78349.51,0.0,-0.3474,0.00016,28.96605]
[1777652110777,28.82,78343.99,0.0,-0.3483,0.00016,28.99183]
[1777652111369,28.82,78342.51,0.0,-0.34855,0.00016,28.99873]
[1777652112967,28.82,78332.08,0.0,-0.35026,0.00016,29.04675]
[1777652115412,28.82,78330.09,0.0,-0.35059,0.00016,29.05587]
[1777652116036,28.82,78330.09,0.0,-0.35059,0.00016,29.05587]
[1777652116132,28.82,78328.96,0.0,-0.35077,0.00016,29.06104]
[1777652117073,28.82,78328.96,0.0,-0.35077,0.00016,29.06104]
[1777652117170,28.82,78329.59,0.0,-0.35067,0.00016,29.05817]
[1777652119475,28.82,78337.23,0.0,-0.34942,0.00016,29.02316]
[1777652120067,28.82,78337.23,0.0,-0.34942,0.00016,29.02316]
[1777652120167,28.82,78337.53,0.0,-0.34937,0.00016,29.02178]
[1777652120855,28.82,78337.53,0.0,-0.34937,0.00016,29.02178]
[1777652120865,28.82,78337.53,0.0,-0.34937,0.00016,29.02178]
[1777652120886,28.82,78337.53,0.0,-0.34937,0.00016,29.02178]
[1777652125540,28.82,78341.72,0.0,-0.34868,0.00016,29.00253]
[1777652125559,28.82,78341.72,0.0,-0.34868,0.00016,29.00253]
[1777652125955,28.82,78339.89,0.0,-0.34898,0.00016,29.01098]
[1777652127985,28.82,78339.62,0.0,-0.34903,0.00016,29.01223]
[1777652129424,28.82,78349.29,0.0,-0.34744,0.00016,28.96727]
[1777652129619,28.82,78349.29,0.0,-0.34744,0.00016,28.96727]
[1777652129626,28.82,78349.29,0.0,-0.34744,0.00016,28.96727]
[1777652129983,28.82,78349.29,0.0,-0.34744,0.00016,28.96721]
[1777652130570,28.82,78349.29,0.0,-0.34744,0.00016,28.96721]
[1777652130596,28.82,78349.29,0.0,-0.34744,0.00016,28.96721]
[1777652130957,28.82,78349.29,0.0,-0.34744,0.00016,28.96721]
[1777652130992,28.82,78349.32,0.0,-0.34743,0.00016,28.96702]
[1777652133006,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652133510,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652133526,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652133695,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652133830,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652133853,28.82,78364.03,0.0,-0.34502,0.00016,28.8948]
[1777652134011,28.82,78364.95,0.0,-0.34487,0.00016,28.89045]
[1777652134943,28.82,78364.95,0.0,-0.34487,0.00016,28.89045]
[1777652135686,28.82,78368.26,0.0,-0.34433,0.00016,28.8747]
[1777652136268,28.82,78368.26,0.0,-0.34433,0.00016,28.8747]
[1777652137205,28.82,78368.76,0.0,-0.34424,0.00016,28.87225]
[1777652137602,28.82,78368.76,0.0,-0.34424,0.00016,28.87225]
[1777652137729,28.82,78368.76,0.0,-0.34424,0.00016,28.87225]
[1777652138139,28.82,78368.76,0.0,-0.34424,0.00016,28.87225]
[1777652139750,28.82,78369.32,0.0,-0.34415,0.00016,28.86951]
[1777652140300,28.82,78369.32,0.0,-0.34415,0.00016,28.86951]
[1777652141061,28.82,78367.98,0.0,-0.34436,0.00016,28.87581]
[1777652141623,28.82,78367.98,0.0,-0.34436,0.00016,28.87581]
[1777652142070,28.82,78368.03,0.0,-0.34435,0.00016,28.87553]
[1777652147103,28.82,78368.97,0.0,-0.34419,0.00016,28.87086]
[1777652152138,28.82,78376.38,0.0,-0.34298,0.00016,28.83537]
[1777652152382,28.82,78376.38,0.0,-0.34298,0.00016,28.83537]
[1777652153976,28.82,78375.93,0.0,-0.34306,0.00016,28.83751]
[1777652153982,28.82,78375.93,0.0,-0.34306,0.00016,28.83751]
[1777652154262,28.82,78375.93,0.0,-0.34306,0.00016,28.83751]
[1777652154276,28.82,78375.93,0.0,-0.34306,0.00016,28.83751]
[1777652154264,28.82,78365.97,0.0,-0.34468,0.00016,28.88495]
[1777652155160,28.82,78365.97,0.0,-0.34468,0.00016,28.88497]
[1777652155888,28.82,78365.97,0.0,-0.34468,0.00016,28.88497]
[1777652156004,28.82,78365.97,0.0,-0.34468,0.00016,28.88497]
[1777652156166,28.82,78366.04,0.0,-0.34467,0.00016,28.88466]
[1777652157079,28.82,78366.04,0.0,-0.34467,0.00016,28.88466]
[1777652157196,28.82,78366.04,0.0,-0.34467,0.00016,28.88466]
[1777652157238,28.82,78366.04,0.0,-0.34467,0.00016,28.88466]
[1777652157282,28.82,78366.04,0.0,-0.34467,0.00016,28.88466]
[1777652157297,28.82,78366.13,0.0,-0.34465,0.00016,28.88418]
[1777652157395,28.82,78366.13,0.0,-0.34465,0.00016,28.88418]
[1777652158182,28.82,78366.13,0.0,-0.34465,0.00016,28.88414]
[1777652158471,28.82,78366.13,0.0,-0.34465,0.00016,28.88414]
[1777652159191,28.82,78366.13,0.0,-0.34465,0.00016,28.88414]
[1777652160020,28.82,78358.11,0.0,-0.34596,0.00016,28.92191]
[1777652160074,28.82,78358.11,0.0,-0.34596,0.00016,28.92191]
[1777652160196,28.82,78358.11,0.0,-0.34596,0.00016,28.92191]
[1777652161185,28.82,78358.11,0.0,-0.34596,0.00016,28.92191]
[1777652161900,28.82,78360.01,0.0,-0.34565,0.00016,28.913]
[1777652162384,28.82,78360.01,0.0,-0.34564,0.00016,28.91293]
[1777652164139,28.82,78361.93,0.0,-0.34533,0.00016,28.90382]
[1777652164151,28.82,78361.93,0.0,-0.34533,0.00016,28.90382]
[1777652164240,28.81,78361.32,0.0,-0.34543,0.00016,28.90665]
[1777652169258,28.81,78359.96,0.0,-0.34564,0.00016,28.91285]
[1777652174319,28.81,78360.98,0.0,-0.34547,0.00016,28.90786]
[1777652174333,28.81,78360.98,0.0,-0.34547,0.00016,28.90786]
[1777652174477,28.81,78361.04,0.0,-0.34546,0.00016,28.9075]
[1777652174488,28.81,78361.04,0.0,-0.34546,0.00016,28.9075]
[1777652175313,28.81,78359.98,0.0,-0.34563,0.00016,28.9125]
[1777652177924,28.81,78355.21,0.0,-0.34641,0.00016,28.93494]
[1777652177929,28.81,78355.21,0.0,-0.34641,0.00016,28.93494]
[1777652182421,28.81,78353.49,0.0,-0.34668,0.00016,28.94276]
[1777652182430,28.81,78353.49,0.0,-0.34668,0.00016,28.94276]
[1777652183047,28.81,78353.49,0.0,-0.34668,0.00016,28.94276]
[1777652183065,28.81,78353.49,0.0,-0.34668,0.00016,28.94276]
[1777652184331,28.81,78353.33,0.0,-0.34671,0.00016,28.94346]
[1777652184449,28.81,78353.33,0.0,-0.34671,0.00016,28.94346]
[1777652185148,28.81,78353.33,0.0,-0.34671,0.00016,28.94346]
[1777652185161,28.81,78353.33,0.0,-0.34671,0.00016,28.94346]
[1777652190286,28.81,78353.49,0.0,-0.34667,0.00016,28.9425]
[1777652190520,28.81,78353.47,0.0,-0.34668,0.00016,28.94255]
[1777652190545,28.81,78353.47,0.0,-0.34668,0.00016,28.94255]
[1777652190564,28.81,78353.47,0.0,-0.34668,0.00016,28.94255]
[1777652190716,28.81,78350.52,0.0,-0.34716,0.00016,28.95631]
[1777652191740,28.81,78340.24,0.0,-0.34883,0.00016,29.00095]
[1777652193373,28.81,78340.24,0.0,-0.34883,0.00016,29.00095]
[1777652193527,28.81,78334.32,0.0,-0.3498,0.00016,29.02822]
[1777652193882,28.81,78334.32,0.0,-0.3498,0.00016,29.02822]
[1777652194224,28.81,78334.32,0.0,-0.3498,0.00016,29.02822]
[1777652194232,28.81,78333.94,0.0,-0.34986,0.00016,29.02995]
[1777652194670,28.81,78333.94,0.0,-0.34986,0.00016,29.02995]
[1777652194681,28.81,78333.94,0.0,-0.34986,0.00016,29.02995]
[1777652196456,28.81,78317.31,0.0,-0.3526,0.00016,29.10569]
[1777652200207,28.81,78316.88,0.0,-0.35267,0.00016,29.10765]
[1777652200722,28.81,78317.48,0.0,-0.35257,0.00016,29.10496]
[1777652200801,28.81,78317.48,0.0,-0.35257,0.00016,29.10496]
[1777652200829,28.81,78317.48,0.0,-0.35257,0.00016,29.10496]
[1777652200832,28.81,78317.48,0.0,-0.35257,0.00016,29.10496]
[1777652202149,28.81,78317.18,0.0,-0.35262,0.00016,29.10633]
[1777652202161,28.81,78317.18,0.0,-0.35262,0.00016,29.10633]
[1777652202853,28.81,78316.46,0.0,-0.35274,0.00016,29.10958]
[1777652203167,28.81,78316.46,0.0,-0.35274,0.00016,29.10958]
[1777652204782,28.81,78315.19,0.0,-0.35295,0.00016,29.11531]
[1777652207108,28.81,78321.4,0.0,-0.35193,0.00016,29.08734]
[1777652207124,28.81,78321.4,0.0,-0.35193,0.00016,29.08734]
[1777652207139,28.81,78321.63,0.0,-0.35189,0.00016,29.08633]
[1777652208343,28.81,78321.63,0.0,-0.35189,0.00016,29.08633]
[1777652208827,28.81,78321.63,0.0,-0.35189,0.00016,29.08635]
[1777652209143,28.81,78321.63,0.0,-0.35189,0.00016,29.08635]
[1777652209155,28.81,78321.63,0.0,-0.35189,0.00016,29.08635]
[1777652209194,28.81,78321.63,0.0,-0.35189,0.00016,29.08635]
[1777652209275,28.81,78319.95,0.0,-0.35217,0.00016,29.09396]
[1777652214582,28.81,78328.31,0.0,-0.3508,0.00016,29.0562]
[1777652217231,28.81,78328.84,0.0,-0.35072,0.00016,29.05383]
[1777652217246,28.81,78328.84,0.0,-0.35072,0.00016,29.05383]
[1777652217266,28.81,78333.03,0.0,-0.35003,0.00016,29.03472]
[1777652218614,28.81,78334.84,0.0,-0.34974,0.00016,29.02647]
[1777652219035,28.81,78334.84,0.0,-0.34974,0.00016,29.02647]
[1777652219352,28.81,78334.84,0.0,-0.34974,0.00016,29.02647]
[1777652219364,28.81,78334.84,0.0,-0.34974,0.00016,29.02647]
[1777652220235,28.81,78339.9,0.0,-0.34891,0.00016,29.00315]
[1777652221024,28.81,78341.35,0.0,-0.34867,0.00016,28.99646]
[1777652221034,28.81,78341.35,0.0,-0.34867,0.00016,28.99646]
[1777652221049,28.81,78341.35,0.0,-0.34867,0.00016,28.99646]
[1777652221125,28.81,78341.82,0.0,-0.34859,0.00016,28.99428]
[1777652223773,28.81,78340.87,0.0,-0.34875,0.00016,28.99866]
[1777652223789,28.81,78340.87,0.0,-0.34875,0.00016,28.99866]
[1777652225660,28.81,78352.14,0.0,-0.3469,0.00016,28.9463]
[1777652227112,28.81,78352.14,0.0,-0.3469,0.00016,28.9463]
[1777652227121,28.81,78352.14,0.0,-0.3469,0.00016,28.9463]
[1777652227213,28.81,78346.84,0.0,-0.34777,0.00016,28.97104]
[1777652227583,28.81,78346.84,0.0,-0.34777,0.00016,28.97104]
[1777652227684,28.81,78345.52,0.0,-0.34799,0.00016,28.97718]
[1777652229180,28.81,78345.52,0.0,-0.34799,0.00016,28.97718]
[1777652229192,28.81,78345.52,0.0,-0.34799,0.00016,28.97718]
[1777652229281,28.81,78346.92,0.0,-0.34776,0.00016,28.97067]
[1777652234724,28.81,78349.93,0.0,-0.34727,0.00016,28.9567]
[1777652239756,28.81,78349.57,0.0,-0.34733,0.00016,28.9584]
[1777652244797,28.81,78344.83,0.0,-0.34809,0.00016,28.98007]
[1777652249423,28.81,78344.48,0.0,-0.34814,0.00016,28.9815]
[1777652249830,28.81,78347.67,0.0,-0.34761,0.00016,28.96639]
[1777652254793,28.81,78351.97,0.0,-0.34688,0.00016,28.94285]
[1777652254808,28.81,78351.97,0.0,-0.34688,0.00016,28.94285]
[1777652256103,28.81,78352.58,0.0,-0.34678,0.00016,28.93999]
[1777652257554,28.8,78354.24,0.0,-0.3465,0.00016,28.932]
[1777652257885,28.8,78353.71,0.0,-0.34659,0.00016,28.93448]
[1777652263124,28.8,78353.3,0.0,-0.34665,0.00016,28.93612]
[1777652267713,28.8,78356.02,0.0,-0.34619,0.00016,28.92288]
[1777652267991,28.8,78356.02,0.0,-0.34619,0.00016,28.92288]
[1777652268023,28.8,78356.02,0.0,-0.34619,0.00016,28.92288]
[1777652268035,28.8,78356.02,0.0,-0.34619,0.00016,28.92288]
[1777652268108,28.8,78353.77,0.0,-0.34655,0.00016,28.93336]
[1777652271337,28.8,78345.4,0.0,-0.34793,0.00016,28.97267]
[1777652272277,28.8,78345.4,0.0,-0.34793,0.00016,28.97267]
[1777652273841,28.8,78343.11,0.0,-0.34831,0.00016,28.98342]
[1777652274105,28.8,78333.7,0.0,-0.34985,0.00016,29.02685]
[1777652276192,28.8,78333.7,0.0,-0.34985,0.00016,29.02688]
[1777652276230,28.8,78333.7,0.0,-0.34985,0.00016,29.02688]
[1777652276470,28.8,78334.72,0.0,-0.34969,0.00016,29.02222]
[1777652277271,28.8,78349.06,0.0,-0.34734,0.00016,28.9558]
[1777652279036,28.8,78351.85,0.0,-0.34689,0.00016,28.94295]
[1777652281907,28.8,78350.7,0.0,-0.34708,0.00016,28.94838]
[1777652282056,28.8,78348.24,0.0,-0.34748,0.00016,28.95982]
[1777652284117,28.8,78348.46,0.0,-0.34744,0.00016,28.95876]
[1777652284178,28.8,78348.11,0.0,-0.3475,0.00016,28.96035]
[1777652289846,28.8,78347.58,0.0,-0.34758,0.00016,28.96258]
[1777652291689,28.8,78347.58,0.0,-0.34757,0.00016,28.96254]
[1777652292127,28.8,78346.43,0.0,-0.34776,0.00016,28.96785]
[1777652297163,28.8,78344.99,0.0,-0.34799,0.00016,28.97429]
[1777652299114,28.8,78345.2,0.0,-0.34795,0.00016,28.97326]
[1777652299216,28.8,78344.98,0.0,-0.34799,0.00016,28.97424]
[1777652303066,28.8,78347.31,0.0,-0.3476,0.00016,28.96329]
[1777652303176,28.8,78347.31,0.0,-0.3476,0.00016,28.96329]
[1777652303439,28.8,78347.31,0.0,-0.3476,0.00016,28.96329]
[1777652303487,28.8,78347.31,0.0,-0.3476,0.00016,28.96329]
[1777652303432,28.8,78342.07,0.0,-0.34846,0.00016,28.98754]
[1777652303672,28.8,78342.07,0.0,-0.34846,0.00016,28.98754]
[1777652304067,28.8,78342.07,0.0,-0.34846,0.00016,28.98754]
[1777652304216,28.8,78342.07,0.0,-0.34846,0.00016,28.98754]
[1777652304273,28.8,78342.07,0.0,-0.34846,0.00016,28.98754]
[1777652304280,28.8,78329.51,0.0,-0.35052,0.00016,29.04538]
[1777652305583,28.8,78329.51,0.0,-0.35052,0.00016,29.04543]
[1777652306316,28.8,78329.51,0.0,-0.35052,0.00016,29.04543]
[1777652306368,28.8,78322.36,0.0,-0.3517,0.00016,29.07799]
[1777652307452,28.8,78322.36,0.0,-0.3517,0.00016,29.07799]
[1777652308301,28.8,78322.36,0.0,-0.3517,0.00016,29.07798]
[1777652308387,28.8,78321.54,0.0,-0.35183,0.00016,29.08168]
[1777652314283,28.8,78321.73,0.0,-0.35178,0.00016,29.07764]
[1777652319319,28.8,78323.64,0.0,-0.35147,0.00016,29.06896]
[1777652320439,28.8,78323.64,0.0,-0.35147,0.00016,29.06896]
[1777652321332,28.8,78323.96,0.0,-0.35142,0.00016,29.06753]
[1777652324661,28.8,78323.25,0.0,-0.35154,0.00016,29.07078]
[1777652324676,28.8,78323.25,0.0,-0.35154,0.00016,29.07078]
[1777652325915,28.8,78320.28,0.0,-0.35202,0.00016,29.08425]
[1777652326526,28.8,78319.06,0.0,-0.35223,0.00016,29.08978]
[1777652332409,28.8,78313.82,0.0,-0.35309,0.00016,29.11341]
[1777652333790,28.8,78313.52,0.0,-0.35314,0.00016,29.11476]
[1777652333804,28.8,78313.52,0.0,-0.35314,0.00016,29.11476]
[1777652335198,28.8,78312.84,0.0,-0.35325,0.00016,29.11781]
[1777652336142,28.8,78312.16,0.0,-0.35336,0.00016,29.12086]
[1777652336153,28.8,78312.16,0.0,-0.35336,0.00016,29.12086]
[1777652336516,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652336574,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652336842,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652337237,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652337445,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652337886,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652337893,28.8,78301.57,0.0,-0.35511,0.00017,29.16807]
[1777652338599,28.8,78294.6,0.0,-0.35626,0.00017,29.1988]
[1777652339459,28.8,78295.09,0.0,-0.35618,0.00017,29.19665]
[1777652341477,28.79,78308.17,0.0,-0.35401,0.00016,29.13852]
[1777652342165,28.79,78308.17,0.0,-0.35401,0.00016,29.13852]
[1777652342177,28.79,78308.17,0.0,-0.35401,0.00016,29.13852]
[1777652342453,28.79,78308.17,0.0,-0.35401,0.00016,29.13852]
[1777652342483,28.79,78303.18,0.0,-0.35484,0.00017,29.16072]
[1777652342754,28.79,78303.18,0.0,-0.35484,0.00017,29.16072]
[1777652343495,28.79,78299.31,0.0,-0.35547,0.00017,29.17778]
[1777652344878,28.79,78293.43,0.0,-0.35644,0.00017,29.20363]
[1777652345505,28.79,78294.06,0.0,-0.35633,0.00017,29.2008]
[1777652346108,28.79,78294.06,0.0,-0.35633,0.00017,29.2008]
[1777652346873,28.79,78296.82,0.0,-0.35588,0.00017,29.18865]
[1777652347283,28.79,78296.82,0.0,-0.35588,0.00017,29.18865]
[1777652347330,28.79,78296.82,0.0,-0.35588,0.00017,29.18865]
[1777652347334,28.79,78296.82,0.0,-0.35588,0.00017,29.18865]
[1777652347519,28.79,78298.47,0.0,-0.3556,0.00017,29.18131]
[1777652348390,28.79,78298.47,0.0,-0.3556,0.00017,29.18131]
[1777652348921,28.79,78302.36,0.0,-0.35496,0.00017,29.16404]
[1777652351083,28.79,78312.2,0.0,-0.35334,0.00016,29.12007]
[1777652351099,28.79,78312.2,0.0,-0.35334,0.00016,29.12007]
[1777652356581,28.79,78310.67,0.0,-0.35359,0.00016,29.1269]
[1777652362414,28.79,78308.88,0.0,-0.35388,0.00016,29.1349]
[1777652362422,28.79,78308.88,0.0,-0.35388,0.00016,29.1349]
[1777652364003,28.79,78307.5,0.0,-0.35411,0.00016,29.14105]
[1777652364538,28.79,78307.5,0.0,-0.35411,0.00016,29.14105]
[1777652372886,28.79,78310.2,0.0,-0.35365,0.00016,29.12583]
[1777652373253,28.79,78310.2,0.0,-0.35365,0.00016,29.12583]
[1777652379313,28.79,78309.11,0.0,-0.35383,0.00016,29.1307]
[1777652379414,28.79,78310.56,0.0,-0.35359,0.00016,29.12421]
[1777652383403,28.79,78303.82,0.0,-0.3547,0.00017,29.15428]
[1777652383504,28.79,78303.96,0.0,-0.35468,0.00017,29.15362]
[1777652385144,28.79,78303.96,0.0,-0.35468,0.00017,29.15362]
[1777652385422,28.79,78303.96,0.0,-0.35468,0.00017,29.15362]
[1777652385518,28.79,78304.64,0.0,-0.35456,0.00017,29.15056]
[1777652386219,28.79,78304.64,0.0,-0.35456,0.00017,29.15056]
[1777652386414,28.79,78304.64,0.0,-0.35456,0.00017,29.15056]
[1777652386429,28.79,78304.64,0.0,-0.35456,0.00017,29.15056]
[1777652386516,28.79,78300.43,0.0,-0.35526,0.00017,29.1692]
[1777652389961,28.79,78293.7,0.0,-0.35637,0.00017,29.19886]
[1777652391504,28.79,78292.42,0.0,-0.35658,0.00017,29.20438]
[1777652391509,28.79,78292.42,0.0,-0.35658,0.00017,29.20438]
[1777652391826,28.79,78288.77,0.0,-0.35718,0.00017,29.22031]
[1777652393533,28.79,78288.77,0.0,-0.35718,0.00017,29.22031]
[1777652395555,28.79,78291.04,0.0,-0.3568,0.00017,29.21016]
[1777652396243,28.79,78290.17,0.0,-0.35694,0.00017,29.2139]
[1777652396766,28.79,78290.17,0.0,-0.35694,0.00017,29.2139]
[1777652396778,28.79,78290.17,0.0,-0.35694,0.00017,29.2139]
[1777652396868,28.79,78290.29,0.0,-0.35691,0.00017,29.21329]
[1777652397710,28.79,78290.29,0.0,-0.35691,0.00017,29.21329]
[1777652398456,28.79,78290.29,0.0,-0.35691,0.00017,29.21329]
[1777652398482,28.79,78290.29,0.0,-0.35691,0.00017,29.21329]
[1777652398583,28.78,78294.26,0.0,-0.35625,0.00017,29.19563]
[1777652401168,28.78,78300.73,0.0,-0.35518,0.00017,29.16701]
[1777652401251,28.78,78300.73,0.0,-0.35518,0.00017,29.16701]
[1777652401287,28.78,78300.73,0.0,-0.35518,0.00017,29.16701]
[1777652401487,28.78,78301.86,0.0,-0.35499,0.00017,29.16195]
[1777652403011,28.78,78310.88,0.0,-0.3535,0.00016,29.12164]
[1777652404022,28.78,78310.88,0.0,-0.3535,0.00016,29.12164]
[1777652404035,28.78,78310.88,0.0,-0.3535,0.00016,29.12164]
[1777652404498,28.78,78310.88,0.0,-0.3535,0.00016,29.12164]
[1777652405717,28.78,78311.98,0.0,-0.35332,0.00016,29.11667]
[1777652406009,28.78,78311.98,0.0,-0.35332,0.00016,29.11667]
[1777652406444,28.78,78311.98,0.0,-0.35332,0.00016,29.11667]
[1777652406461,28.78,78311.98,0.0,-0.35332,0.00016,29.11667]
[1777652406546,28.78,78312.99,0.0,-0.35315,0.00016,29.11213]
[1777652407938,28.78,78309.03,0.0,-0.3538,0.00016,29.12987]
[1777652409587,28.78,78309.03,0.0,-0.3538,0.00016,29.12987]
[1777652409977,28.78,78308.54,0.0,-0.35388,0.00016,29.13204]
[1777652410053,28.78,78308.54,0.0,-0.35388,0.00016,29.13204]
[1777652410135,28.78,78308.54,0.0,-0.35388,0.00016,29.13204]
[1777652410179,28.78,78308.54,0.0,-0.35388,0.00016,29.13204]
[1777652410259,28.78,78301.4,0.0,-0.35506,0.00017,29.16381]
[1777652411804,28.78,78294.94,0.0,-0.35613,0.00017,29.19232]
[1777652411992,28.78,78294.94,0.0,-0.35613,0.00017,29.19232]
[1777652413452,28.78,78293.05,0.0,-0.35644,0.00017,29.20057]
[1777652413810,28.78,78289.99,0.0,-0.35694,0.00017,29.21392]
[1777652413816,28.78,78289.99,0.0,-0.35694,0.00017,29.21392]
[1777652413983,28.78,78289.99,0.0,-0.35694,0.00017,29.21392]
[1777652415667,28.78,78290.12,0.0,-0.35691,0.00017,29.2132]
[1777652415675,28.78,78290.12,0.0,-0.35691,0.00017,29.2132]
[1777652415845,28.78,78290.12,0.0,-0.35691,0.00017,29.2132]
[1777652415994,28.78,78290.1,0.0,-0.35692,0.00017,29.21328]
[1777652416756,28.78,78290.1,0.0,-0.35692,0.00017,29.21328]
[1777652416761,28.78,78290.1,0.0,-0.35692,0.00017,29.21328]
[1777652417127,28.78,78290.1,0.0,-0.35692,0.00017,29.21328]
[1777652419912,28.78,78276.78,0.0,-0.35911,0.00017,29.27081]
[1777652420368,28.78,78276.78,0.0,-0.35911,0.00017,29.27081]
[1777652421776,28.77,78272.15,0.0,-0.35987,0.00017,29.29048]
[1777652421933,28.77,78272.15,0.0,-0.35987,0.00017,29.29048]
[1777652422058,28.77,78272.15,0.0,-0.35987,0.00017,29.29048]
[1777652422343,28.77,78272.15,0.0,-0.35987,0.00017,29.29048]
[1777652422586,28.77,78271.35,0.0,-0.36,0.00017,29.29391]
[1777652423232,28.77,78271.35,0.0,-0.36,0.00017,29.29391]
[1777652423334,28.77,78261.44,0.0,-0.36165,0.00017,29.33606]
[1777652423977,28.77,78261.44,0.0,-0.36165,0.00017,29.33606]
[1777652424753,28.77,78262.43,0.0,-0.36148,0.00017,29.33187]
[1777652425059,28.77,78262.43,0.0,-0.36148,0.00017,29.33187]
[1777652425988,28.77,78262.43,0.0,-0.36148,0.00017,29.33187]
[1777652426064,28.77,78262.17,0.0,-0.36153,0.00017,29.33298]
[1777652429432,28.77,78260.79,0.0,-0.36175,0.00017,29.33868]
[1777652429534,28.77,78258.12,0.0,-0.36219,0.00017,29.34981]
[1777652429959,28.77,78258.12,0.0,-0.36219,0.00017,29.34981]
[1777652430047,28.77,78258.12,0.0,-0.36219,0.00017,29.34981]
[1777652430089,28.77,78258.12,0.0,-0.36219,0.00017,29.34981]
[1777652430103,28.77,78258.12,0.0,-0.36219,0.00017,29.34981]
[1777652430838,28.77,78264.94,0.0,-0.36105,0.00017,29.32077]
[1777652432089,28.77,78269.29,0.0,-0.3603,0.00017,29.29882]
[1777652432464,28.77,78271.67,0.0,-0.3599,0.00017,29.2885]
[1777652433275,28.77,78271.67,0.0,-0.3599,0.00017,29.2885]
[1777652433286,28.77,78271.67,0.0,-0.3599,0.00017,29.2885]
[1777652434440,28.77,78271.44,0.0,-0.35994,0.00017,29.28938]
[1777652434476,28.77,78271.44,0.0,-0.35994,0.00017,29.28938]
[1777652434542,28.77,78270.52,0.0,-0.36009,0.00017,29.29332]
[1777652436117,28.76,78265.25,0.0,-0.36096,0.00017,29.31572]
[1777652436133,28.76,78265.25,0.0,-0.36096,0.00017,29.31572]
[1777652436146,28.76,78265.25,0.0,-0.36096,0.00017,29.31572]
[1777652440037,28.76,78260.08,0.0,-0.36181,0.00017,29.33716]
[1777652440175,28.76,78260.08,0.0,-0.36181,0.00017,29.33716]
[1777652440268,28.76,78265.38,0.0,-0.36092,0.00017,29.31452]
[1777652440922,28.76,78265.38,0.0,-0.36092,0.00017,29.31452]
[1777652440935,28.76,78265.38,0.0,-0.36092,0.00017,29.31452]
[1777652443062,28.76,78268.98,0.0,-0.36031,0.00017,29.29878]
[1777652443583,28.76,78272.42,0.0,-0.35974,0.00017,29.28403]
[1777652445226,28.75,78276.56,0.0,-0.35904,0.00017,29.26598]
[1777652445248,28.75,78276.56,0.0,-0.35904,0.00017,29.26598]
[1777652445280,28.75,78276.56,0.0,-0.35904,0.00017,29.26598]
[1777652445284,28.75,78276.56,0.0,-0.35904,0.00017,29.26598]
[1777652445453,28.75,78276.56,0.0,-0.35904,0.00017,29.26598]
[1777652445506,28.75,78279.71,0.0,-0.35852,0.00017,29.25235]
[1777652446833,28.75,78286.73,0.0,-0.35735,0.00017,29.22162]
[1777652448280,28.75,78288.94,0.0,-0.35698,0.00017,29.21195]
[1777652450176,28.75,78288.75,0.0,-0.35701,0.00017,29.21261]
[1777652450197,28.75,78288.75,0.0,-0.35701,0.00017,29.21261]
[1777652450802,28.75,78291.26,0.0,-0.35659,0.00017,29.2016]
[1777652450845,28.75,78291.26,0.0,-0.35659,0.00017,29.2016]
[1777652451270,28.75,78291.26,0.0,-0.35659,0.00017,29.20154]
[1777652452727,28.75,78295.61,0.0,-0.35587,0.00017,29.18229]
[1777652454273,28.75,78300.37,0.0,-0.35508,0.00017,29.16117]
[1777652455751,28.75,78301.34,0.0,-0.35492,0.00017,29.15683]
[1777652456227,28.75,78301.34,0.0,-0.35492,0.00017,29.15683]
[1777652456243,28.75,78301.34,0.0,-0.35492,0.00017,29.15683]
[1777652456411,28.75,78301.34,0.0,-0.35492,0.00017,29.15683]
[1777652457022,28.75,78301.92,0.0,-0.35482,0.00017,29.15423]
[1777652457303,28.75,78301.92,0.0,-0.35482,0.00017,29.15421]
[1777652457824,28.75,78301.92,0.0,-0.35482,0.00017,29.15421]
[1777652458309,28.75,78304.43,0.0,-0.3544,0.00017,29.14301]
[1777652463177,28.75,78303.97,0.0,-0.35448,0.00017,29.145]
[1777652463195,28.75,78303.97,0.0,-0.35448,0.00017,29.145]
[1777652463349,28.75,78303.97,0.0,-0.35448,0.00017,29.14497]
[1777652464507,28.75,78303.97,0.0,-0.35448,0.00017,29.14497]
[1777652465338,28.75,78299.56,0.0,-0.3552,0.00017,29.16456]
[1777652470190,28.75,78299.22,0.0,-0.35526,0.00017,29.16592]
[1777652470602,28.75,78299.22,0.0,-0.35526,0.00017,29.16592]
[1777652470858,28.75,78297.17,0.0,-0.35559,0.00017,29.17491]
[1777652470873,28.75,78297.17,0.0,-0.35559,0.00017,29.17491]
[1777652471405,28.75,78297.91,0.0,-0.35547,0.00017,29.17164]
[1777652472272,28.75,78297.91,0.0,-0.35547,0.00017,29.17164]
[1777652472622,28.75,78297.91,0.0,-0.35547,0.00017,29.17164]
[1777652473420,28.75,78299.34,0.0,-0.35523,0.00017,29.1652]
[1777652478456,28.74,78298.92,0.0,-0.35529,0.00017,29.16682]
[1777652483491,28.74,78300.7,0.0,-0.35499,0.00017,29.15865]
[1777652485264,28.74,78305.99,0.0,-0.35411,0.00017,29.13501]
[1777652485281,28.74,78305.99,0.0,-0.35411,0.00017,29.13501]
[1777652485462,28.74,78305.99,0.0,-0.35411,0.00017,29.13501]
[1777652485505,28.74,78308.0,0.0,-0.35378,0.00017,29.12596]
[1777652487520,28.74,78316.99,0.0,-0.35229,0.00016,29.08539]
[1777652488918,28.74,78321.24,0.0,-0.35159,0.00016,29.0661]
[1777652488958,28.74,78321.24,0.0,-0.35159,0.00016,29.0661]
[1777652489170,28.74,78321.24,0.0,-0.35159,0.00016,29.0661]
[1777652489187,28.74,78321.24,0.0,-0.35159,0.00016,29.0661]
[1777652489532,28.74,78321.24,0.0,-0.35159,0.00016,29.0661]
[1777652490911,28.74,78325.11,0.0,-0.35095,0.00016,29.04848]
[1777652490920,28.74,78325.11,0.0,-0.35095,0.00016,29.04848]
[1777652491272,28.74,78325.11,0.0,-0.35095,0.00016,29.04848]
[1777652491546,28.74,78326.25,0.0,-0.35075,0.00016,29.04015]
[1777652492932,28.74,78324.48,0.0,-0.35105,0.00016,29.04831]
[1777652492940,28.74,78324.48,0.0,-0.35105,0.00016,29.04831]
[1777652493561,28.74,78322.27,0.0,-0.35141,0.00016,29.05842]
[1777652498129,28.74,78327.54,0.0,-0.35055,0.00016,29.03446]
[1777652498138,28.74,78327.54,0.0,-0.35055,0.00016,29.03446]
[1777652503630,28.74,78325.46,0.0,-0.3509,0.00016,29.0442]
[1777652506977,28.74,78325.33,0.0,-0.35092,0.00016,29.04495]
[1777652507118,28.74,78325.33,0.0,-0.35092,0.00016,29.04495]
[1777652508100,28.74,78325.33,0.0,-0.35092,0.00016,29.04493]
[1777652508118,28.74,78325.33,0.0,-0.35092,0.00016,29.04493]
[1777652508157,28.74,78325.33,0.0,-0.35092,0.00016,29.04493]
[1777652508603,28.74,78325.33,0.0,-0.35092,0.00016,29.04493]
[1777652508673,28.74,78325.92,0.0,-0.35083,0.00016,29.04224]
[1777652509681,28.74,78340.35,0.0,-0.34845,0.00016,28.97574]
[1777652509728,28.74,78340.35,0.0,-0.34845,0.00016,28.97574]
[1777652509746,28.74,78340.35,0.0,-0.34845,0.00016,28.97574]
[1777652513007,28.75,78345.69,0.0,-0.34758,0.00016,28.95096]
[1777652513154,28.75,78345.69,0.0,-0.34758,0.00016,28.95096]
[1777652513701,28.75,78345.36,0.0,-0.34763,0.00016,28.95254]
[1777652513774,28.75,78345.36,0.0,-0.34763,0.00016,28.95254]
[1777652516682,28.75,78340.61,0.0,-0.34842,0.00016,28.9747]
[1777652524781,28.75,78348.11,0.0,-0.34719,0.00016,28.9399]
[1777652528299,28.75,78349.33,0.0,-0.34699,0.00016,28.93424]
[1777652528401,28.75,78350.98,0.0,-0.34672,0.00016,28.92653]
[1777652533843,28.75,78352.52,0.0,-0.34648,0.00016,28.91947]
[1777652539219,28.75,78354.66,0.0,-0.34613,0.00016,28.90955]
[1777652545662,28.75,78356.03,0.0,-0.34591,0.00016,28.90326]
[1777652545925,28.75,78356.23,0.0,-0.34588,0.00016,28.90238]
[1777652551678,28.75,78358.02,0.0,-0.34558,0.00016,28.89094]
[1777652552075,28.75,78358.02,0.0,-0.34558,0.00016,28.89094]
[1777652552981,28.75,78358.38,0.0,-0.34552,0.00016,28.88927]
[1777652554027,28.75,78361.3,0.0,-0.34505,0.00016,28.87549]
[1777652555723,28.75,78362.11,0.0,-0.34491,0.00016,28.87168]
[1777652556515,28.75,78362.57,0.0,-0.34484,0.00016,28.8696]
[1777652559157,28.75,78367.11,0.0,-0.3441,0.00016,28.84811]
[1777652559242,28.75,78367.11,0.0,-0.3441,0.00016,28.84811]
[1777652559343,28.75,78368.52,0.0,-0.34388,0.00016,28.84145]
[1777652559933,28.75,78368.52,0.0,-0.34388,0.00016,28.84145]
[1777652560594,28.76,78378.72,0.0,-0.34221,0.00016,28.79256]
[1777652561921,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652561935,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652562038,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652563247,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652563253,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652563280,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652563291,28.75,78384.14,0.0,-0.34133,0.00016,28.76628]
[1777652563389,28.75,78387.88,0.0,-0.34072,0.00016,28.74812]
[1777652565024,28.76,78387.88,0.0,-0.34072,0.00016,28.74814]
[1777652565042,28.76,78387.88,0.0,-0.34072,0.00016,28.74814]
[1777652565205,28.76,78387.88,0.0,-0.34072,0.00016,28.74814]
[1777652565306,28.76,78388.37,0.0,-0.34064,0.00016,28.74578]
[1777652566461,28.76,78388.37,0.0,-0.34064,0.00016,28.74578]
[1777652568016,28.75,78396.54,0.0,-0.33931,0.00016,28.70567]
[1777652568087,28.75,78395.26,0.0,-0.33951,0.00016,28.71179]
[1777652570048,28.75,78395.26,0.0,-0.33951,0.00016,28.71164]
[1777652570147,28.75,78395.62,0.0,-0.33945,0.00016,28.70973]
[1777652576192,28.75,78398.18,0.0,-0.33901,0.00016,28.69646]
[1777652577830,28.75,78399.13,0.0,-0.33885,0.00016,28.69155]
[1777652577841,28.75,78399.13,0.0,-0.33885,0.00016,28.69155]
[1777652578297,28.75,78399.13,0.0,-0.33885,0.00016,28.69155]
[1777652579296,28.75,78401.65,0.0,-0.33844,0.00016,28.6791]
[1777652579305,28.75,78401.65,0.0,-0.33844,0.00016,28.6791]
[1777652579768,28.75,78401.65,0.0,-0.33844,0.00016,28.6791]
[1777652579398,28.75,78410.7,0.0,-0.33697,0.00016,28.63422]
[1777652580202,28.75,78410.7,0.0,-0.33697,0.00016,28.63422]
[1777652580646,28.75,78410.7,0.0,-0.33697,0.00016,28.63422]
[1777652580713,28.75,78410.7,0.0,-0.33697,0.00016,28.63422]
[1777652580734,28.75,78410.7,0.0,-0.33697,0.00016,28.63422]
[1777652580708,28.75,78414.19,0.0,-0.3364,0.00016,28.61682]
[1777652580809,28.75,78414.19,0.0,-0.3364,0.00016,28.61682]
[1777652581627,28.75,78414.19,0.0,-0.3364,0.00016,28.61682]
[1777652581676,28.74,78427.15,0.0,-0.33431,0.00016,28.55161]
[1777652582296,28.74,78427.15,0.0,-0.33431,0.00016,28.55161]
[1777652582372,28.74,78427.15,0.0,-0.33431,0.00016,28.55161]
[1777652582514,28.74,78437.31,0.0,-0.33267,0.00016,28.49993]
[1777652584465,28.74,78437.31,0.0,-0.33267,0.00016,28.49993]
[1777652584799,28.74,78433.69,0.0,-0.33325,0.00016,28.51844]
[1777652588351,28.75,78431.84,0.0,-0.33355,0.00016,28.5279]
[1777652588469,28.75,78432.81,0.0,-0.3334,0.00016,28.52301]
[1777652590152,28.75,78432.81,0.0,-0.3334,0.00016,28.52305]
[1777652590166,28.75,78432.81,0.0,-0.3334,0.00016,28.52305]
[1777652590823,28.75,78432.13,0.0,-0.33351,0.00016,28.52654]
[1777652592374,28.75,78432.13,0.0,-0.33351,0.00016,28.52658]
[1777652593991,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594011,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594176,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594388,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594775,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594790,28.75,78431.71,0.0,-0.33358,0.00016,28.52881]
[1777652594882,28.75,78427.2,0.0,-0.33431,0.00016,28.55171]
[1777652595270,28.75,78427.2,0.0,-0.33431,0.00016,28.55176]
[1777652596313,28.75,78427.2,0.0,-0.33431,0.00016,28.55176]
[1777652596341,28.75,78427.2,0.0,-0.33431,0.00016,28.55176]
[1777652596354,28.75,78427.2,0.0,-0.33431,0.00016,28.55176]
[1777652596649,28.75,78411.77,0.0,-0.33681,0.00016,28.62922]
[1777652597598,28.75,78411.77,0.0,-0.33681,0.00016,28.62922]
[1777652597699,28.75,78415.02,0.0,-0.33628,0.00016,28.613]
[1777652598206,28.75,78415.02,0.0,-0.33628,0.00016,28.613]
[1777652598307,28.75,78417.66,0.0,-0.33585,0.00016,28.59976]
[1777652598980,28.75,78417.66,0.0,-0.33585,0.00016,28.59976]
[1777652599351,28.75,78417.97,0.0,-0.3358,0.00016,28.59819]
[1777652600200,28.75,78417.97,0.0,-0.3358,0.00016,28.59819]
[1777652600307,28.75,78417.97,0.0,-0.3358,0.00016,28.59818]
[1777652601086,28.75,78417.97,0.0,-0.3358,0.00016,28.59818]
[1777652601668,28.75,78417.97,0.0,-0.3358,0.00016,28.59818]
[1777652603809,28.75,78420.26,0.0,-0.33543,0.00016,28.58668]
[1777652604334,28.75,78421.67,0.0,-0.3352,0.00016,28.5796]
[1777652606583,28.75,78422.34,0.0,-0.3351,0.00016,28.57624]
[1777652606680,28.75,78418.74,0.0,-0.33568,0.00016,28.59434]
[1777652607685,28.75,78418.74,0.0,-0.33568,0.00016,28.59434]
[1777652607758,28.75,78413.85,0.0,-0.33647,0.00016,28.61881]
[1777652608164,28.75,78413.85,0.0,-0.33647,0.00016,28.61881]
[1777652608413,28.75,78413.85,0.0,-0.33647,0.00016,28.61881]
[1777652610729,28.75,78407.43,0.0,-0.33751,0.00016,28.65074]
[1777652610733,28.75,78406.93,0.0,-0.33759,0.00016,28.65317]
[1777652612805,28.75,78406.93,0.0,-0.33757,0.00016,28.64995]
[1777652613731,28.75,78413.17,0.0,-0.33656,0.00016,28.61883]
[1777652613748,28.75,78413.17,0.0,-0.33656,0.00016,28.61883]
[1777652613824,28.75,78417.13,0.0,-0.33592,0.00016,28.59897]
[1777652615690,28.75,78421.93,0.0,-0.33514,0.00016,28.57487]
[1777652615777,28.75,78421.93,0.0,-0.33514,0.00016,28.57487]
[1777652615814,28.75,78421.93,0.0,-0.33514,0.00016,28.57487]
[1777652615820,28.75,78421.93,0.0,-0.33514,0.00016,28.57487]
[1777652615797,28.75,78423.31,0.0,-0.33492,0.00016,28.56789]
[1777652615917,28.75,78423.31,0.0,-0.33492,0.00016,28.56789]
[1777652616458,28.75,78423.31,0.0,-0.33492,0.00016,28.56789]
[1777652616745,28.75,78423.31,0.0,-0.33492,0.00016,28.56789]
[1777652616820,28.75,78431.67,0.0,-0.33357,0.00016,28.5256]
[1777652620446,28.75,78436.91,0.0,-0.33273,0.00016,28.49911]
[1777652622217,28.75,78438.88,0.0,-0.33241,0.00016,28.48912]
[1777652622565,28.75,78438.88,0.0,-0.33241,0.00016,28.48912]
[1777652622814,28.75,78438.88,0.0,-0.33241,0.00016,28.48912]
[1777652623018,28.75,78440.93,0.0,-0.33209,0.00016,28.4788]
[1777652623312,28.75,78440.93,0.0,-0.33209,0.00016,28.4788]
[1777652623706,28.75,78440.93,0.0,-0.33209,0.00016,28.4788]
[1777652623756,28.75,78391.93,0.0,-0.34001,0.00016,28.72408]
[1777652624401,28.75,78391.93,0.0,-0.34001,0.00016,28.72408]
[1777652624483,28.75,78391.93,0.0,-0.34001,0.00016,28.72408]
[1777652625010,28.75,78391.93,0.0,-0.34001,0.00016,28.72408]
[1777652625606,28.75,78391.93,0.0,-0.34001,0.00016,28.72408]
[1777652625812,28.75,78310.9,0.0,-0.35329,0.00017,29.10431]
[1777652626059,28.75,78310.9,0.0,-0.35329,0.00017,29.10431]
[1777652626394,28.75,78310.9,0.0,-0.35329,0.00017,29.10431]
[1777652626729,28.75,78310.9,0.0,-0.35329,0.00017,29.10431]
[1777652626787,28.75,78335.19,0.0,-0.34929,0.00016,28.99366]
[1777652627105,28.75,78335.19,0.0,-0.34929,0.00016,28.99366]
[1777652627555,28.75,78335.19,0.0,-0.34929,0.00016,28.99366]
[1777652627736,28.75,78335.19,0.0,-0.34929,0.00016,28.99366]
[1777652627803,28.75,78352.81,0.0,-0.3464,0.00016,28.91168]
[1777652628050,28.75,78352.81,0.0,-0.3464,0.00016,28.91168]
[1777652628334,28.75,78352.81,0.0,-0.3464,0.00016,28.91168]
[1777652628512,28.75,78352.81,0.0,-0.3464,0.00016,28.91184]
[1777652629378,28.75,78352.81,0.0,-0.3464,0.00016,28.91184]
[1777652629518,28.75,78350.57,0.0,-0.34678,0.00016,28.92252]
[1777652630140,28.75,78350.57,0.0,-0.34678,0.00016,28.92252]
[1777652630201,28.75,78350.57,0.0,-0.34678,0.00016,28.92252]
[1777652630343,28.75,78350.57,0.0,-0.34678,0.00016,28.92252]
[1777652630762,28.75,78350.57,0.0,-0.34678,0.00016,28.92252]
[1777652630777,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652630935,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652631167,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652631186,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652631363,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652631571,28.75,78343.17,0.0,-0.34799,0.00016,28.95725]
[1777652631656,28.75,78296.64,0.0,-0.35566,0.00017,29.16844]
[1777652632152,28.75,78296.64,0.0,-0.35566,0.00017,29.16844]
[1777652632205,28.75,78296.64,0.0,-0.35566,0.00017,29.16844]
[1777652632364,28.75,78296.64,0.0,-0.35566,0.00017,29.16844]
[1777652632561,28.75,78296.64,0.0,-0.35567,0.00017,29.16855]
[1777652633306,28.75,78296.64,0.0,-0.35567,0.00017,29.16855]
[1777652633515,28.75,78296.64,0.0,-0.35567,0.00017,29.16855]
[1777652633590,28.75,78269.32,0.0,-0.3602,0.00017,29.28751]
[1777652634025,28.75,78269.32,0.0,-0.3602,0.00017,29.28751]
[1777652634739,28.75,78274.75,0.0,-0.35929,0.00017,29.26405]
[1777652635039,28.75,78274.75,0.0,-0.35929,0.00017,29.26405]
[1777652635311,28.75,78274.75,0.0,-0.35929,0.00017,29.26405]
[1777652635569,28.75,78274.75,0.0,-0.35929,0.00017,29.26405]
[1777652636030,28.75,78267.89,0.0,-0.36043,0.00017,29.29351]
[1777652636581,28.75,78267.89,0.0,-0.36043,0.00017,29.29345]
[1777652637715,28.75,78254.03,0.0,-0.36274,0.00017,29.35226]
[1777652638987,28.75,78254.03,0.0,-0.36274,0.00017,29.35226]
[1777652639309,28.75,78254.03,0.0,-0.36274,0.00017,29.35226]
[1777652640318,28.75,78251.41,0.0,-0.36318,0.00017,29.36325]
[1777652640718,28.75,78254.7,0.0,-0.36263,0.00017,29.34941]
[1777652641118,28.75,78254.7,0.0,-0.36263,0.00017,29.34941]
[1777652641176,28.75,78254.7,0.0,-0.36263,0.00017,29.34941]
[1777652641692,28.75,78242.53,0.0,-0.36466,0.00017,29.40026]
[1777652642147,28.75,78242.53,0.0,-0.36466,0.00017,29.40026]
[1777652642816,28.75,78242.53,0.0,-0.36466,0.00017,29.40026]
[1777652642733,28.75,78242.64,0.0,-0.36464,0.00017,29.3998]
[1777652643603,28.75,78242.64,0.0,-0.36464,0.00017,29.3998]
[1777652643787,28.75,78242.64,0.0,-0.36464,0.00017,29.3998]
[1777652643794,28.75,78237.23,0.0,-0.36554,0.00017,29.42214]
[1777652645268,28.75,78237.23,0.0,-0.36554,0.00017,29.42214]
[1777652645818,28.75,78237.23,0.0,-0.36554,0.00017,29.42214]
[1777652647148,28.75,78229.85,0.0,-0.36677,0.00017,29.45227]
[1777652647256,28.75,78229.85,0.0,-0.36677,0.00017,29.45227]
[1777652647302,28.75,78229.85,0.0,-0.36677,0.00017,29.45227]
[1777652647665,28.75,78226.94,0.0,-0.36726,0.00017,29.46406]
[1777652649261,28.75,78230.67,0.0,-0.36663,0.00017,29.44875]
[1777652649678,28.75,78234.04,0.0,-0.36606,0.00017,29.43489]
[1777652651265,28.75,78238.36,0.0,-0.36534,0.00017,29.41711]
[1777652651390,28.75,78238.36,0.0,-0.36534,0.00017,29.41711]
[1777652651434,28.75,78238.36,0.0,-0.36534,0.00017,29.41711]
[1777652651605,28.75,78238.36,0.0,-0.36534,0.00017,29.41711]
[1777652652204,28.75,78245.21,0.0,-0.36419,0.00017,29.38862]
[1777652652654,28.75,78245.21,0.0,-0.36419,0.00017,29.38862]
[1777652652756,28.75,78260.91,0.0,-0.36157,0.00017,29.32259]
[1777652653026,28.75,78260.91,0.0,-0.36157,0.00017,29.32259]
[1777652653242,28.75,78260.91,0.0,-0.36157,0.00017,29.32259]
[1777652653923,28.74,78260.91,0.0,-0.36156,0.00017,29.3224]
[1777652654717,28.74,78258.88,0.0,-0.3619,0.00017,29.33086]
[1777652654917,28.74,78258.88,0.0,-0.3619,0.00017,29.33086]
[1777652655457,28.74,78258.88,0.0,-0.3619,0.00017,29.33086]
[1777652655721,28.74,78259.59,0.0,-0.36177,0.00017,29.3277]
[1777652656233,28.74,78259.59,0.0,-0.36177,0.00017,29.3277]
[1777652656724,28.74,78257.8,0.0,-0.36207,0.00017,29.33513]
[1777652657458,28.74,78257.8,0.0,-0.36207,0.00017,29.33513]
[1777652657469,28.74,78257.8,0.0,-0.36207,0.00017,29.33513]
[1777652657734,28.74,78260.36,0.0,-0.36163,0.00017,29.32413]
[1777652658660,28.74,78260.36,0.0,-0.36163,0.00017,29.32413]
[1777652659231,28.74,78266.12,0.0,-0.36067,0.00017,29.29947]
[1777652659332,28.74,78266.12,0.0,-0.36067,0.00017,29.29947]
[1777652659859,28.74,78294.24,0.0,-0.356,0.00017,29.17733]
[1777652660427,28.74,78294.24,0.0,-0.356,0.00017,29.17733]
[1777652660575,28.74,78294.24,0.0,-0.356,0.00017,29.17733]
[1777652660763,28.74,78294.24,0.0,-0.356,0.00017,29.17733]
[1777652660827,28.74,78294.24,0.0,-0.356,0.00017,29.17733]
[1777652660829,28.74,78285.67,0.0,-0.35741,0.00017,29.21472]
[1777652661182,28.74,78285.67,0.0,-0.35741,0.00017,29.21472]
[1777652661893,28.74,78285.67,0.0,-0.35741,0.00017,29.21472]
[1777652662707,28.74,78285.67,0.0,-0.35741,0.00017,29.21472]
[1777652662768,28.73,78273.27,0.0,-0.35947,0.00017,29.26849]
[1777652663237,28.73,78273.27,0.0,-0.35947,0.00017,29.26849]
[1777652663249,28.73,78273.27,0.0,-0.35947,0.00017,29.26849]
[1777652663261,28.73,78273.27,0.0,-0.35947,0.00017,29.26849]
[1777652663776,28.73,78260.19,0.0,-0.36164,0.00017,29.32435]
[1777652664313,28.73,78260.19,0.0,-0.36164,0.00017,29.32435]
[1777652665520,28.73,78257.79,0.0,-0.36204,0.00017,29.33441]
[1777652665793,28.73,78256.91,0.0,-0.36218,0.00017,29.33799]
[1777652668074,28.73,78256.67,0.0,-0.36222,0.00017,29.33886]
[1777652668860,28.73,78256.67,0.0,-0.36222,0.00017,29.33886]
[1777652668882,28.73,78252.25,0.0,-0.36295,0.00017,29.35749]
[1777652669445,28.73,78252.25,0.0,-0.36295,0.00017,29.35749]
[1777652669463,28.73,78252.25,0.0,-0.36295,0.00017,29.35749]
[1777652669469,28.73,78252.25,0.0,-0.36295,0.00017,29.35749]
[1777652669818,28.73,78252.25,0.0,-0.36295,0.00017,29.35749]
[1777652671093,28.73,78250.71,0.0,-0.36321,0.00017,29.36394]
[1777652671560,28.73,78250.71,0.0,-0.36321,0.00017,29.36394]
[1777652671835,28.73,78251.22,0.0,-0.36311,0.00017,29.35867]
[1777652676867,28.73,78251.59,0.0,-0.36305,0.00017,29.35706]
[1777652676930,28.73,78251.59,0.0,-0.36305,0.00017,29.35706]
[1777652677033,28.73,78251.59,0.0,-0.36305,0.00017,29.35706]
[1777652677452,28.73,78251.59,0.0,-0.36305,0.00017,29.35706]
[1777652677667,28.73,78251.59,0.0,-0.36305,0.00017,29.35706]
[1777652677875,28.73,78255.48,0.0,-0.3624,0.00017,29.34068]
[1777652678417,28.73,78255.48,0.0,-0.3624,0.00017,29.34068]
[1777652678431,28.73,78255.48,0.0,-0.3624,0.00017,29.34068]
[1777652678485,28.73,78255.48,0.0,-0.3624,0.00017,29.34068]
[1777652678881,28.73,78268.98,0.0,-0.36014,0.00017,29.28307]
[1777652680409,28.73,78275.55,0.0,-0.35905,0.00017,29.25478]
[1777652680920,28.73,78276.11,0.0,-0.35895,0.00017,29.25215]
[1777652681497,28.73,78276.11,0.0,-0.35895,0.00017,29.25215]
[1777652681505,28.73,78276.11,0.0,-0.35895,0.00017,29.25215]
[1777652681923,28.73,78275.28,0.0,-0.35909,0.00017,29.25564]
[1777652682184,28.73,78275.28,0.0,-0.35909,0.00017,29.25564]
[1777652683705,28.73,78278.61,0.0,-0.35853,0.00017,29.24112]
[1777652684134,28.72,78278.82,0.0,-0.35849,0.00017,29.24012]
[1777652684150,28.72,78278.82,0.0,-0.35849,0.00017,29.24012]
[1777652688174,28.72,78284.14,0.0,-0.3576,0.00017,29.21668]
[1777652688954,28.72,78283.7,0.0,-0.35767,0.00017,29.21853]
[1777652693990,28.72,78275.15,0.0,-0.35907,0.00017,29.25528]
[1777652694773,28.72,78275.15,0.0,-0.35907,0.00017,29.25528]
[1777652695211,28.72,78274.31,0.0,-0.35921,0.00017,29.25882]
[1777652695219,28.72,78274.31,0.0,-0.35921,0.00017,29.25882]
[1777652695231,28.72,78274.31,0.0,-0.35921,0.00017,29.25882]
[1777652696003,28.72,78271.71,0.0,-0.35964,0.00017,29.26995]
[1777652696430,28.72,78271.71,0.0,-0.35964,0.00017,29.26995]
[1777652696567,28.72,78271.71,0.0,-0.35964,0.00017,29.26995]
[1777652697012,28.72,78269.84,0.0,-0.35995,0.00017,29.27799]
[1777652697666,28.72,78269.84,0.0,-0.35995,0.00017,29.27799]
[1777652698018,28.72,78257.85,0.0,-0.36194,0.00017,29.32897]
[1777652698066,28.72,78257.85,0.0,-0.36194,0.00017,29.32897]
[1777652698135,28.72,78257.85,0.0,-0.36194,0.00017,29.32897]
[1777652698967,28.72,78257.85,0.0,-0.36194,0.00017,29.32897]
[1777652699233,28.72,78249.28,0.0,-0.36337,0.00017,29.36508]
[1777652699778,28.72,78249.28,0.0,-0.36337,0.00017,29.36508]
[1777652699793,28.72,78249.28,0.0,-0.36337,0.00017,29.36508]
[1777652699799,28.72,78249.28,0.0,-0.36337,0.00017,29.36508]
[1777652699880,28.72,78243.7,0.0,-0.36431,0.00017,29.38842]
[1777652701369,28.72,78226.58,0.0,-0.36717,0.00017,29.45891]
[1777652702144,28.72,78226.58,0.0,-0.36717,0.00017,29.45891]
[1777652702279,28.72,78226.58,0.0,-0.36717,0.00017,29.45891]
[1777652702289,28.72,78226.58,0.0,-0.36717,0.00017,29.45891]
[1777652702905,28.72,78224.65,0.0,-0.3675,0.00017,29.46673]
[1777652703366,28.72,78224.65,0.0,-0.3675,0.00017,29.46673]
[1777652703670,28.72,78224.65,0.0,-0.3675,0.00017,29.46673]
[1777652703686,28.71,78222.04,0.0,-0.36793,0.00017,29.47727]
[1777652704313,28.71,78222.04,0.0,-0.36793,0.00017,29.47727]
[1777652704374,28.71,78222.04,0.0,-0.36793,0.00017,29.47727]
[1777652704545,28.71,78222.04,0.0,-0.36793,0.00017,29.47727]
[1777652705156,28.72,78217.9,0.0,-0.36863,0.00017,29.49405]
[1777652706065,28.72,78214.36,0.0,-0.36922,0.00017,29.50828]
[1777652707869,28.72,78207.36,0.0,-0.3704,0.00017,29.53629]
[1777652707906,28.72,78207.36,0.0,-0.3704,0.00017,29.53629]
[1777652707970,28.72,78206.96,0.0,-0.37047,0.00017,29.53788]
[1777652708149,28.72,78206.96,0.0,-0.37047,0.00017,29.53788]
[1777652708572,28.72,78206.96,0.0,-0.37047,0.00017,29.53788]
[1777652708976,28.72,78202.99,0.0,-0.37114,0.00017,29.5536]
[1777652710144,28.72,78202.99,0.0,-0.37114,0.00017,29.5536]
[1777652710267,28.72,78202.99,0.0,-0.37114,0.00017,29.5536]
[1777652710673,28.72,78172.8,0.0,-0.37623,0.00017,29.67041]
[1777652711144,28.72,78172.8,0.0,-0.37623,0.00017,29.67041]
[1777652711192,28.72,78172.8,0.0,-0.37623,0.00017,29.67041]
[1777652711281,28.72,78172.8,0.0,-0.37623,0.00017,29.67041]
[1777652711845,28.72,78173.67,0.0,-0.37608,0.00017,29.66707]
[1777652712875,28.72,78173.67,0.0,-0.37608,0.00017,29.66707]
[1777652712922,28.71,78163.76,0.0,-0.37775,0.00017,29.7043]
[1777652714156,28.71,78165.08,0.0,-0.37753,0.00017,29.69928]
[1777652714567,28.71,78165.08,0.0,-0.37753,0.00017,29.69928]
[1777652714657,28.71,78169.99,0.0,-0.3767,0.00017,29.68081]
[1777652718339,28.71,78166.49,0.0,-0.37728,0.00017,29.69378]
[1777652718394,28.71,78166.49,0.0,-0.37728,0.00017,29.69378]
[1777652718420,28.71,78166.49,0.0,-0.37728,0.00017,29.69378]
[1777652718437,28.71,78174.29,0.0,-0.37596,0.00017,29.66424]
[1777652719327,28.71,78174.29,0.0,-0.37596,0.00017,29.66424]
[1777652719855,28.71,78174.29,0.0,-0.37596,0.00017,29.66424]
[1777652719950,28.71,78180.42,0.0,-0.37492,0.00017,29.64072]
[1777652720304,28.71,78180.42,0.0,-0.37492,0.00017,29.64072]
[1777652721008,28.71,78179.13,0.0,-0.37513,0.00017,29.64562]
[1777652725969,28.71,78181.38,0.0,-0.37475,0.00017,29.63685]
[1777652726185,28.71,78180.66,0.0,-0.37487,0.00017,29.63957]
[1777652726198,28.71,78180.66,0.0,-0.37487,0.00017,29.63957]
[1777652726353,28.71,78180.66,0.0,-0.37487,0.00017,29.63957]
[1777652727373,28.71,78174.25,0.0,-0.37595,0.00017,29.66399]
[1777652727902,28.71,78174.25,0.0,-0.37595,0.00017,29.66399]
[1777652728002,28.7,78161.92,0.0,-0.37803,0.00017,29.71034]
[1777652729240,28.7,78157.24,0.0,-0.37882,0.00017,29.72758]
[1777652730402,28.7,78157.24,0.0,-0.37882,0.00017,29.72758]
[1777652730456,28.7,78157.24,0.0,-0.37882,0.00017,29.72758]
[1777652730806,28.7,78157.24,0.0,-0.37882,0.00017,29.72758]
[1777652730884,28.7,78157.24,0.0,-0.37882,0.00017,29.72758]
[1777652730898,28.7,78157.61,0.0,-0.37875,0.00017,29.72621]
[1777652731794,28.7,78157.61,0.0,-0.37875,0.00017,29.72621]
[1777652731982,28.7,78148.36,0.0,-0.38031,0.00017,29.75714]
[1777652733260,28.7,78141.87,0.0,-0.38141,0.00017,29.78082]
[1777652733692,28.7,78141.87,0.0,-0.38141,0.00017,29.78082]
[1777652733717,28.7,78141.87,0.0,-0.38141,0.00017,29.78082]
[1777652733746,28.7,78138.89,0.0,-0.38192,0.00017,29.7916]
[1777652734700,28.7,78138.89,0.0,-0.38192,0.00017,29.7916]
[1777652736045,28.7,78143.51,0.0,-0.38113,0.00017,29.77486]
[1777652736070,28.7,78147.95,0.0,-0.38038,0.00017,29.75865]
[1777652736189,28.7,78147.95,0.0,-0.38038,0.00017,29.75865]
[1777652736214,28.7,78147.95,0.0,-0.38038,0.00017,29.75865]
[1777652736306,28.7,78147.95,0.0,-0.38038,0.00017,29.75865]
[1777652736543,28.7,78160.17,0.0,-0.37831,0.00017,29.71352]
[1777652737299,28.7,78160.17,0.0,-0.3783,0.00017,29.71345]
[1777652738535,28.7,78160.17,0.0,-0.3783,0.00017,29.71345]
[1777652740673,28.7,78168.88,0.0,-0.37682,0.00017,29.68066]
[1777652740722,28.7,78181.97,0.0,-0.37461,0.00017,29.63081]
[1777652744183,28.7,78179.96,0.0,-0.37494,0.00017,29.63839]
[1777652744195,28.7,78179.96,0.0,-0.37494,0.00017,29.63839]
[1777652744552,28.7,78179.96,0.0,-0.37494,0.00017,29.63839]
[1777652744639,28.7,78179.96,0.0,-0.37494,0.00017,29.63839]
[1777652745233,28.7,78175.18,0.0,-0.37575,0.00017,29.6566]
[1777652745239,28.7,78175.18,0.0,-0.37575,0.00017,29.6566]
[1777652745617,28.7,78172.85,0.0,-0.37614,0.00017,29.66542]
[1777652746487,28.7,78172.85,0.0,-0.37614,0.00017,29.66542]
[1777652746532,28.7,78172.85,0.0,-0.37614,0.00017,29.66542]
[1777652746987,28.7,78172.85,0.0,-0.37614,0.00017,29.66542]
[1777652747010,28.7,78171.94,0.0,-0.37629,0.00017,29.66882]
[1777652747575,28.7,78196.66,0.0,-0.37211,0.00017,29.57342]
[1777652748448,28.7,78196.66,0.0,-0.37211,0.00017,29.57342]
[1777652749795,28.7,78203.62,0.0,-0.37094,0.00017,29.54593]
[1777652750250,28.7,78203.62,0.0,-0.37094,0.00017,29.54593]
[1777652750392,28.7,78203.62,0.0,-0.37094,0.00017,29.54593]
[1777652750714,28.7,78203.62,0.0,-0.37094,0.00017,29.54593]
[1777652750829,28.7,78203.62,0.0,-0.37094,0.00017,29.54593]
[1777652750930,28.7,78210.98,0.0,-0.3697,0.00017,29.51666]
[1777652751188,28.7,78210.98,0.0,-0.3697,0.00017,29.51666]
[1777652751832,28.69,78212.7,0.0,-0.36941,0.00017,29.50969]
[1777652753852,28.69,78216.36,0.0,-0.36879,0.00017,29.49492]
[1777652753932,28.69,78213.9,0.0,-0.3692,0.00017,29.50472]
[1777652754864,28.69,78213.9,0.0,-0.3692,0.00017,29.50472]
[1777652755024,28.69,78213.9,0.0,-0.3692,0.00017,29.50472]
[1777652754886,28.69,78220.38,0.0,-0.3681,0.00017,29.47841]
[1777652755426,28.69,78220.38,0.0,-0.3681,0.00017,29.47841]
[1777652756177,28.69,78220.38,0.0,-0.3681,0.00017,29.47841]
[1777652756782,28.69,78220.38,0.0,-0.3681,0.00017,29.47841]
[1777652756869,28.69,78220.38,0.0,-0.3681,0.00017,29.47841]
[1777652756957,28.69,78216.47,0.0,-0.36876,0.00017,29.49412]
[1777652757544,28.69,78207.45,0.0,-0.37027,0.00017,29.53018]
[1777652759049,28.69,78205.32,0.0,-0.37062,0.00017,29.53845]
[1777652760863,28.69,78205.32,0.0,-0.37062,0.00017,29.53845]
[1777652760874,28.69,78205.32,0.0,-0.37062,0.00017,29.53845]
[1777652760939,28.69,78200.53,0.0,-0.37143,0.00017,29.55729]
[1777652762522,28.69,78199.41,0.0,-0.37161,0.00017,29.56158]
[1777652762890,28.69,78199.41,0.0,-0.37161,0.00017,29.56158]
[1777652762905,28.69,78199.41,0.0,-0.37161,0.00017,29.56158]
[1777652762992,28.68,78201.12,0.0,-0.37132,0.00017,29.55472]
[1777652763681,28.68,78201.12,0.0,-0.37132,0.00017,29.55472]
[1777652764931,28.68,78202.72,0.0,-0.37105,0.00017,29.54839]
[1777652764937,28.68,78202.72,0.0,-0.37105,0.00017,29.54839]
[1777652765018,28.68,78206.31,0.0,-0.37044,0.00017,29.53417]
[1777652766455,28.68,78206.31,0.0,-0.37044,0.00017,29.53417]
[1777652767043,28.68,78206.31,0.0,-0.37044,0.00017,29.53417]
[1777652766891,28.69,78206.95,0.0,-0.37034,0.00017,29.53164]
[1777652767283,28.69,78206.95,0.0,-0.37034,0.00017,29.53164]
[1777652767296,28.69,78206.95,0.0,-0.37034,0.00017,29.53164]
[1777652767333,28.69,78206.95,0.0,-0.37034,0.00017,29.53164]
[1777652767601,28.69,78206.95,0.0,-0.37034,0.00017,29.53164]
[1777652770378,28.68,78211.7,0.0,-0.36953,0.00017,29.51248]
[1777652770388,28.68,78211.7,0.0,-0.36953,0.00017,29.51248]
[1777652770772,28.68,78211.7,0.0,-0.36953,0.00017,29.51248]
[1777652771024,28.68,78211.7,0.0,-0.36953,0.00017,29.51248]
[1777652771547,28.68,78213.29,0.0,-0.36925,0.00017,29.5059]
[1777652773754,28.68,78215.15,0.0,-0.36894,0.00017,29.49833]
[1777652773852,28.68,78214.77,0.0,-0.369,0.00017,29.49976]
[1777652775709,28.68,78214.77,0.0,-0.36899,0.00017,29.49958]
[1777652776837,28.68,78222.1,0.0,-0.36776,0.00017,29.46995]
[1777652777978,28.68,78226.54,0.0,-0.36701,0.00017,29.45179]
[1777652779142,28.68,78227.88,0.0,-0.36678,0.00017,29.44617]
[1777652780254,28.67,78227.0,0.0,-0.36692,0.00017,29.44966]
[1777652780346,28.67,78227.0,0.0,-0.36692,0.00017,29.44966]
[1777652782675,28.67,78222.98,0.0,-0.3676,0.00017,29.46599]
[1777652783209,28.67,78223.77,0.0,-0.36746,0.00017,29.4627]
[1777652784174,28.67,78223.77,0.0,-0.36746,0.00017,29.46264]
[1777652784191,28.67,78223.77,0.0,-0.36746,0.00017,29.46264]
[1777652789669,28.67,78219.44,0.0,-0.36817,0.00017,29.47982]
[1777652794704,28.67,78219.94,0.0,-0.36806,0.00017,29.47434]
[1777652796330,28.66,78219.3,0.0,-0.36817,0.00017,29.4768]
[1777652797154,28.66,78220.02,0.0,-0.36804,0.00017,29.47388]
[1777652797404,28.66,78220.02,0.0,-0.36804,0.00017,29.47388]
[1777652802760,28.66,78214.4,0.0,-0.36897,0.00017,29.49617]
[1777652803738,28.66,78214.4,0.0,-0.36897,0.00017,29.49617]
[1777652803840,28.66,78223.84,0.0,-0.36738,0.00017,29.45784]
[1777652804148,28.66,78223.84,0.0,-0.36738,0.00017,29.45784]
[1777652804163,28.66,78223.84,0.0,-0.36738,0.00017,29.45784]
[1777652804299,28.66,78223.84,0.0,-0.36738,0.00017,29.45784]
[1777652804774,28.66,78223.84,0.0,-0.36738,0.00017,29.45778]
[1777652808842,28.66,78225.5,0.0,-0.3671,0.00017,29.45085]
[1777652808873,28.66,78225.5,0.0,-0.3671,0.00017,29.45085]
[1777652808934,28.66,78227.96,0.0,-0.36668,0.00017,29.44073]
[1777652809212,28.66,78227.96,0.0,-0.36668,0.00017,29.44073]
[1777652809222,28.66,78227.96,0.0,-0.36668,0.00017,29.44073]
[1777652810049,28.66,78227.96,0.0,-0.36668,0.00017,29.44073]
[1777652810229,28.66,78227.96,0.0,-0.36668,0.00017,29.44063]
[1777652810974,28.66,78218.98,0.0,-0.36819,0.00017,29.47723]
[1777652811674,28.66,78218.98,0.0,-0.36819,0.00017,29.47723]
[1777652813085,28.66,78218.98,0.0,-0.36818,0.00017,29.47712]
[1777652813102,28.66,78218.98,0.0,-0.36818,0.00017,29.47712]
[1777652813838,28.66,78207.05,0.0,-0.37019,0.00017,29.52504]
[1777652818704,28.66,78207.75,0.0,-0.37008,0.00017,29.5224]
[1777652819100,28.66,78204.53,0.0,-0.37062,0.00017,29.5353]
[1777652820563,28.66,78204.53,0.0,-0.37062,0.00017,29.5353]
[1777652821820,28.66,78201.09,0.0,-0.3712,0.00017,29.54898]
[1777652823266,28.66,78202.3,0.0,-0.371,0.00017,29.54424]
[1777652823284,28.66,78202.3,0.0,-0.371,0.00017,29.54424]
[1777652828942,28.66,78204.66,0.0,-0.3706,0.00017,29.53469]
[1777652832583,28.66,78206.91,0.0,-0.37021,0.00017,29.52563]
[1777652832594,28.66,78206.91,0.0,-0.37021,0.00017,29.52563]
[1777652832680,28.66,78206.91,0.0,-0.37021,0.00017,29.52563]
[1777652832703,28.66,78206.91,0.0,-0.37021,0.00017,29.52563]
[1777652832855,28.66,78206.91,0.0,-0.37021,0.00017,29.52563]
[1777652833127,28.65,78216.04,0.0,-0.36867,0.00017,29.48891]
[1777652833279,28.65,78216.04,0.0,-0.36867,0.00017,29.48891]
[1777652834052,28.65,78230.21,0.0,-0.36629,0.00017,29.43109]
[1777652836044,28.65,78230.21,0.0,-0.36628,0.00017,29.43101]
[1777652836085,28.65,78233.64,0.0,-0.36568,0.00017,29.41612]
[1777652837001,28.64,78233.64,0.0,-0.36567,0.00017,29.41578]
[1777652838871,28.64,78232.06,0.0,-0.36592,0.00017,29.42207]
[1777652839456,28.64,78226.24,0.0,-0.36689,0.00017,29.44576]
[1777652840019,28.64,78227.69,0.0,-0.36664,0.00017,29.43954]
[1777652841299,28.63,78224.19,0.0,-0.36721,0.00017,29.45334]
[1777652841322,28.63,78224.19,0.0,-0.36721,0.00017,29.45334]
[1777652841734,28.63,78224.19,0.0,-0.36721,0.00017,29.45334]
[1777652842083,28.63,78224.19,0.0,-0.36721,0.00017,29.45334]
[1777652842369,28.63,78227.27,0.0,-0.36668,0.00017,29.44038]
[1777652843042,28.62,78227.27,0.0,-0.36666,0.00017,29.43988]
[1777652845653,28.62,78235.21,0.0,-0.36531,0.00017,29.4067]
[1777652846062,28.62,78235.21,0.0,-0.36529,0.00017,29.40631]
[1777652847140,28.62,78235.21,0.0,-0.36529,0.00017,29.40631]
[1777652847173,28.61,78236.66,0.0,-0.36504,0.00017,29.40008]
[1777652847595,28.61,78236.66,0.0,-0.36504,0.00017,29.40008]
[1777652848174,28.61,78236.66,0.0,-0.36504,0.00017,29.40008]
[1777652848264,28.61,78236.66,0.0,-0.36504,0.00017,29.3999]
[1777652853328,28.6,78230.94,0.0,-0.36593,0.00017,29.41902]
[1777652854744,28.6,78231.75,0.0,-0.36578,0.00017,29.41535]
[1777652855336,28.59,78233.17,0.0,-0.36553,0.00017,29.40918]
[1777652855343,28.59,78233.17,0.0,-0.36553,0.00017,29.40918]
[1777652855346,28.59,78233.17,0.0,-0.36553,0.00017,29.40918]
[1777652855416,28.59,78233.17,0.0,-0.36553,0.00017,29.40918]
[1777652856133,28.59,78232.21,0.0,-0.36569,0.00017,29.41294]
[1777652858957,28.61,78224.52,0.0,-0.36707,0.00017,29.44688]
[1777652859164,28.63,78229.51,0.0,-0.3663,0.00017,29.42836]
[1777652859424,28.63,78229.51,0.0,-0.3663,0.00017,29.42836]
[1777652860338,28.63,78229.51,0.0,-0.3663,0.00017,29.42836]
[1777652861168,28.63,78229.81,0.0,-0.36625,0.00017,29.42708]
[1777652862548,28.63,78230.83,0.0,-0.36608,0.00017,29.42285]
[1777652862561,28.63,78230.83,0.0,-0.36608,0.00017,29.42285]
[1777652865540,28.63,78240.42,0.0,-0.36446,0.00017,29.38304]
[1777652866576,28.63,78240.71,0.0,-0.36441,0.00017,29.38182]
[1777652868067,28.63,78242.91,0.0,-0.36405,0.00017,29.37262]
[1777652868488,28.63,78243.84,0.0,-0.36389,0.00017,29.3687]
[1777652868511,28.63,78243.84,0.0,-0.36389,0.00017,29.3687]
[1777652868703,28.63,78243.84,0.0,-0.36389,0.00017,29.3687]
[1777652868709,28.63,78244.48,0.0,-0.36378,0.00017,29.36602]
[1777652869927,28.63,78244.48,0.0,-0.36378,0.00017,29.36602]
[1777652870538,28.63,78250.26,0.0,-0.36281,0.00017,29.34169]
[1777652870591,28.63,78250.88,0.0,-0.36271,0.00017,29.33907]
[1777652876273,28.63,78248.47,0.0,-0.36312,0.00017,29.34938]
[1777652881961,28.63,78251.46,0.0,-0.36262,0.00017,29.33685]
[1777652882177,28.63,78249.93,0.0,-0.36288,0.00017,29.34335]
[1777652886544,28.63,78243.41,0.0,-0.36397,0.00017,29.37077]
[1777652888088,28.63,78243.42,0.0,-0.36397,0.00017,29.37072]
[1777652888105,28.63,78243.42,0.0,-0.36397,0.00017,29.37072]
[1777652888109,28.63,78243.42,0.0,-0.36397,0.00017,29.37072]
[1777652889663,28.63,78253.03,0.0,-0.36236,0.00017,29.33026]
[1777652891562,28.63,78251.61,0.0,-0.3626,0.00017,29.33632]
[1777652891621,28.63,78251.46,0.0,-0.36262,0.00017,29.33698]
[1777652892809,28.63,78251.46,0.0,-0.36262,0.00017,29.33698]
[1777652893925,28.63,78254.46,0.0,-0.36212,0.00017,29.32429]
[1777652893942,28.63,78254.46,0.0,-0.36212,0.00017,29.32429]
[1777652893956,28.63,78254.46,0.0,-0.36212,0.00017,29.32429]
[1777652896065,28.63,78255.63,0.0,-0.36192,0.00017,29.31908]
[1777652896101,28.63,78259.77,0.0,-0.36122,0.00017,29.30132]
[1777652896478,28.63,78259.77,0.0,-0.36122,0.00017,29.30132]
[1777652896632,28.63,78259.77,0.0,-0.36122,0.00017,29.30132]
[1777652896871,28.63,78259.77,0.0,-0.36122,0.00017,29.30132]
[1777652896973,28.63,78261.5,0.0,-0.36093,0.00017,29.29382]
[1777652900892,28.63,78273.78,0.0,-0.35887,0.00017,29.24052]
[1777652902548,28.63,78279.41,0.0,-0.35792,0.00017,29.21591]
[1777652902744,28.63,78279.41,0.0,-0.35792,0.00017,29.21591]
[1777652902751,28.63,78279.41,0.0,-0.35792,0.00017,29.21591]
[1777652903128,28.63,78279.41,0.0,-0.35792,0.00017,29.21591]
[1777652903158,28.63,78281.13,0.0,-0.35764,0.00017,29.20834]
[1777652904168,28.63,78281.13,0.0,-0.35764,0.00017,29.20834]
[1777652904284,28.63,78281.82,0.0,-0.35752,0.00017,29.20528]
[1777652904835,28.63,78281.82,0.0,-0.35752,0.00017,29.20528]
[1777652905134,28.63,78303.83,0.0,-0.35386,0.00017,29.1075]
[1777652905392,28.63,78303.83,0.0,-0.35386,0.00017,29.1075]
[1777652905482,28.63,78303.83,0.0,-0.35386,0.00017,29.10754]
[1777652907052,28.63,78303.83,0.0,-0.35386,0.00017,29.10754]
[1777652907124,28.63,78312.85,0.0,-0.35237,0.00017,29.06681]
[1777652908287,28.63,78312.85,0.0,-0.35237,0.00017,29.06688]
[1777652909839,28.63,78313.37,0.0,-0.35229,0.00017,29.06459]
[1777652909940,28.63,78311.83,0.0,-0.35254,0.00017,29.07166]
[1777652910718,28.63,78311.83,0.0,-0.35254,0.00017,29.07166]
[1777652910819,28.63,78311.05,0.0,-0.35268,0.00017,29.07526]
[1777652911285,28.63,78311.05,0.0,-0.35268,0.00017,29.07526]
[1777652912082,28.63,78311.05,0.0,-0.35268,0.00017,29.07526]
[1777652920598,28.63,78310.96,0.0,-0.3527,0.00017,29.07304]
[1777652921483,28.63,78310.9,0.0,-0.35271,0.00017,29.07336]
[1777652921870,28.63,78311.11,0.0,-0.35267,0.00017,29.07246]
[1777652922512,28.63,78311.11,0.0,-0.35267,0.00017,29.07246]
[1777652922913,28.63,78311.11,0.0,-0.35267,0.00017,29.07246]
[1777652923014,28.63,78306.5,0.0,-0.35344,0.00017,29.09335]
[1777652923287,28.63,78306.5,0.0,-0.35344,0.00017,29.09335]
[1777652924952,28.63,78306.5,0.0,-0.35344,0.00017,29.09338]
[1777652924961,28.63,78306.5,0.0,-0.35344,0.00017,29.09338]
[1777652930657,28.63,78303.1,0.0,-0.35401,0.00017,29.10894]
[1777652936010,28.64,78302.77,0.0,-0.35407,0.00017,29.11059]
[1777652936071,28.64,78302.63,0.0,-0.3541,0.00017,29.11122]
[1777652937150,28.64,78302.63,0.0,-0.3541,0.00017,29.11122]
[1777652937311,28.64,78310.75,0.0,-0.35275,0.00017,29.07469]
[1777652938560,28.64,78310.75,0.0,-0.35276,0.00017,29.07476]
[1777652938862,28.64,78310.75,0.0,-0.35276,0.00017,29.07476]
[1777652939228,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652939304,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652939320,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652939665,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652939670,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652940193,28.64,78314.89,0.0,-0.35207,0.00017,29.05596]
[1777652940227,28.64,78324.92,0.0,-0.35042,0.00017,29.01023]
[1777652941657,28.64,78324.92,0.0,-0.35042,0.00017,29.01035]
[1777652941734,28.65,78337.51,0.0,-0.3484,0.00016,28.95368]
[1777652943177,28.65,78337.51,0.0,-0.3484,0.00016,28.95368]
[1777652943734,28.66,78337.27,0.0,-0.34849,0.00016,28.9564]
[1777652943961,28.67,78337.92,0.0,-0.34843,0.00016,28.95494]
[1777652945719,28.67,78337.92,0.0,-0.34844,0.00016,28.95509]
[1777652945764,28.67,78341.6,0.0,-0.34782,0.00016,28.93759]
[1777652947143,28.67,78341.6,0.0,-0.34782,0.00016,28.93759]
[1777652947183,28.67,78341.6,0.0,-0.34782,0.00016,28.93759]
[1777652947196,28.67,78343.71,0.0,-0.34746,0.00016,28.92741]
[1777652949730,28.67,78351.91,0.0,-0.34611,0.00016,28.88881]
[1777652950271,28.67,78351.91,0.0,-0.34611,0.00016,28.88881]
[1777652949814,28.67,78352.77,0.0,-0.34597,0.00016,28.88475]
[1777652951221,28.67,78352.77,0.0,-0.34597,0.00016,28.88475]
[1777652950801,28.67,78352.77,0.0,-0.34597,0.00016,28.88475]
[1777652951730,28.67,78352.77,0.0,-0.34597,0.00016,28.88475]
[1777652951823,28.67,78351.68,0.0,-0.34615,0.00016,28.8899]
[1777652952811,28.67,78351.68,0.0,-0.34615,0.00016,28.8899]
[1777652952893,28.67,78351.68,0.0,-0.34615,0.00016,28.8899]
[1777652952954,28.67,78351.79,0.0,-0.34613,0.00016,28.88937]
[1777652953824,28.67,78351.79,0.0,-0.34613,0.00016,28.88937]
[1777652959867,28.67,78340.85,0.0,-0.34793,0.00016,28.94051]
[1777652964900,28.67,78341.09,0.0,-0.34788,0.00016,28.9392]
[1777652965960,28.67,78341.09,0.0,-0.34788,0.00016,28.9392]
[1777652966012,28.67,78339.29,0.0,-0.34818,0.00016,28.9476]
[1777652966759,28.67,78339.29,0.0,-0.34818,0.00016,28.9476]
[1777652966891,28.67,78339.29,0.0,-0.34818,0.00016,28.9476]
[1777652967108,28.67,78339.29,0.0,-0.34818,0.00016,28.9476]
[1777652967285,28.67,78336.69,0.0,-0.3486,0.00016,28.95971]
[1777652968226,28.67,78336.69,0.0,-0.3486,0.00016,28.95971]
[1777652967941,28.67,78313.82,0.0,-0.35238,0.00017,29.06476]
[1777652968741,28.67,78313.82,0.0,-0.35238,0.00017,29.06476]
[1777652969049,28.67,78309.61,0.0,-0.35308,0.00017,29.08398]
[1777652972144,28.67,78306.74,0.0,-0.35356,0.00017,29.09699]
[1777652972157,28.67,78306.74,0.0,-0.35356,0.00017,29.09699]
[1777652972222,28.67,78304.09,0.0,-0.35399,0.00017,29.10579]
[1777652972817,28.67,78304.09,0.0,-0.35399,0.00017,29.10579]
[1777652973755,28.67,78297.18,0.0,-0.35514,0.00017,29.13671]
[1777652974107,28.67,78297.18,0.0,-0.35514,0.00017,29.13671]
[1777652975524,28.67,78290.55,0.0,-0.35624,0.00017,29.16612]
[1777652976161,28.67,78290.55,0.0,-0.35624,0.00017,29.16612]
[1777652976180,28.67,78290.55,0.0,-0.35624,0.00017,29.16612]
[1777652976240,28.67,78285.78,0.0,-0.35703,0.00017,29.18712]
[1777652976703,28.67,78285.78,0.0,-0.35703,0.00017,29.18712]
[1777652977112,28.67,78285.78,0.0,-0.35703,0.00017,29.18712]
[1777652977193,28.67,78281.86,0.0,-0.35768,0.00017,29.20429]
[1777652977783,28.67,78281.86,0.0,-0.35768,0.00017,29.20429]
[1777652978254,28.67,78281.86,0.0,-0.35768,0.00017,29.20429]
[1777652978552,28.67,78281.86,0.0,-0.35768,0.00017,29.20425]
[1777652979365,28.67,78276.08,0.0,-0.35864,0.00017,29.22941]
[1777652980155,28.67,78276.08,0.0,-0.35864,0.00017,29.22941]
[1777652980173,28.67,78276.08,0.0,-0.35864,0.00017,29.22941]
[1777652985256,28.67,78283.72,0.0,-0.35736,0.00017,29.19593]
[1777652991082,28.66,78283.63,0.0,-0.35737,0.00017,29.19609]
[1777652996116,28.66,78288.64,0.0,-0.35653,0.00017,29.17398]
[1777653001154,28.66,78289.83,0.0,-0.35634,0.00017,29.16869]
[1777653006190,28.66,78291.27,0.0,-0.35609,0.00017,29.16227]
[1777653011224,28.66,78293.4,0.0,-0.35574,0.00017,29.15282]
[1777653016259,28.66,78297.97,0.0,-0.35498,0.00017,29.13251]
[1777653017255,28.66,78297.97,0.0,-0.35498,0.00017,29.13251]
[1777653018736,28.66,78303.74,0.0,-0.35403,0.00017,29.10675]
[1777653018748,28.66,78303.74,0.0,-0.35403,0.00017,29.10675]
[1777653019280,28.66,78304.59,0.0,-0.35389,0.00017,29.10296]
[1777653020855,28.66,78303.09,0.0,-0.35414,0.00017,29.10973]
[1777653021295,28.66,78301.61,0.0,-0.35438,0.00017,29.1164]
[1777653025927,28.67,78302.89,0.0,-0.35418,0.00017,29.11083]
[1777653026261,28.67,78302.89,0.0,-0.35418,0.00017,29.11083]
[1777653029635,28.67,78305.89,0.0,-0.35368,0.00017,29.09752]
[1777653030358,28.67,78305.55,0.0,-0.35374,0.00017,29.09905]
[1777653030383,28.67,78305.55,0.0,-0.35374,0.00017,29.09905]
[1777653031365,28.67,78305.41,0.0,-0.35375,0.00017,29.09663]
[1777653033007,28.67,78305.41,0.0,-0.35375,0.00017,29.09663]
[1777653033109,28.67,78304.79,0.0,-0.35386,0.00017,29.09942]
[1777653034486,28.67,78304.79,0.0,-0.35386,0.00017,29.0995]
[1777653034490,28.67,78305.08,0.0,-0.35381,0.00017,29.09824]
[1777653037059,28.67,78305.08,0.0,-0.35381,0.00017,29.09828]
[1777653037160,28.67,78304.13,0.0,-0.35397,0.00017,29.10259]
[1777653037829,28.67,78304.13,0.0,-0.35397,0.00017,29.10259]
[1777653037931,28.67,78304.35,0.0,-0.35394,0.00017,29.10164]
[1777653041440,28.67,78304.71,0.0,-0.35388,0.00017,29.10015]
[1777653042036,28.67,78304.71,0.0,-0.35388,0.00017,29.10015]
[1777653042597,28.67,78303.88,0.0,-0.35402,0.00017,29.10392]
[1777653042866,28.67,78303.88,0.0,-0.35402,0.00017,29.10392]
[1777653043124,28.67,78303.88,0.0,-0.35402,0.00017,29.10392]
[1777653043200,28.67,78304.1,0.0,-0.35399,0.00017,29.10297]
[1777653044173,28.67,78291.84,0.0,-0.35602,0.00017,29.15764]
[1777653045372,28.67,78291.84,0.0,-0.35602,0.00017,29.15764]
[1777653045489,28.67,78285.73,0.0,-0.35704,0.00017,29.18458]
[1777653046377,28.67,78279.9,0.0,-0.35801,0.00017,29.21009]
[1777653051507,28.67,78273.15,0.0,-0.35912,0.00017,29.23915]
[1777653054958,28.67,78268.97,0.0,-0.35981,0.00017,29.2571]
[1777653055346,28.67,78263.82,0.0,-0.36067,0.00017,29.27917]
[1777653055874,28.67,78263.82,0.0,-0.36067,0.00017,29.27917]
[1777653056294,28.67,78260.73,0.0,-0.36119,0.00017,29.29231]
[1777653056716,28.67,78269.8,0.0,-0.35967,0.00017,29.25339]
[1777653060054,28.67,78273.54,0.0,-0.35905,0.00017,29.23714]
[1777653060070,28.67,78275.11,0.0,-0.35878,0.00017,29.23024]
[1777653060930,28.67,78275.11,0.0,-0.35878,0.00017,29.23024]
[1777653061214,28.67,78275.11,0.0,-0.35878,0.00017,29.23024]
[1777653061315,28.67,78275.81,0.0,-0.35866,0.00017,29.22716]
[1777653061885,28.67,78275.81,0.0,-0.35866,0.00017,29.22716]
[1777653061986,28.66,78264.77,0.0,-0.3605,0.00017,29.27478]
[1777653064973,28.66,78267.42,0.0,-0.36006,0.00017,29.26333]
[1777653065377,28.66,78267.42,0.0,-0.36006,0.00017,29.26333]
[1777653065896,28.66,78271.56,0.0,-0.35936,0.00017,29.24533]
[1777653065987,28.66,78278.56,0.0,-0.35819,0.00017,29.21489]
[1777653069898,28.66,78269.6,0.0,-0.35968,0.00017,29.25362]
[1777653075117,28.66,78267.44,0.0,-0.36004,0.00017,29.26276]
[1777653075275,28.66,78267.44,0.0,-0.36004,0.00017,29.26276]
[1777653075315,28.66,78268.99,0.0,-0.35977,0.00017,29.25596]
[1777653075690,28.66,78268.99,0.0,-0.35977,0.00017,29.25596]
[1777653075764,28.66,78256.11,0.0,-0.36193,0.00017,29.31108]
[1777653079050,28.66,78252.38,0.0,-0.36255,0.00017,29.32702]
[1777653080073,28.66,78252.38,0.0,-0.36255,0.00017,29.32702]
[1777653080255,28.66,78251.67,0.0,-0.36267,0.00017,29.32993]
[1777653081164,28.66,78240.64,0.0,-0.36452,0.00017,29.37625]
[1777653081767,28.66,78240.64,0.0,-0.36452,0.00017,29.37625]
[1777653084987,28.66,78228.22,0.0,-0.3666,0.00017,29.42759]
[1777653085288,28.66,78229.96,0.0,-0.36631,0.00017,29.42042]
[1777653085628,28.66,78229.96,0.0,-0.36631,0.00017,29.42042]
[1777653086310,28.66,78229.96,0.0,-0.36631,0.00017,29.42042]
[1777653086395,28.66,78243.39,0.0,-0.36406,0.00017,29.36474]
[1777653086949,28.66,78226.09,0.0,-0.36696,0.00017,29.43627]
[1777653088142,28.66,78226.09,0.0,-0.36696,0.00017,29.43627]
[1777653088243,28.66,78221.63,0.0,-0.36772,0.00017,29.45461]
[1777653088919,28.66,78221.63,0.0,-0.36772,0.00017,29.45461]
[1777653089142,28.66,78222.15,0.0,-0.36763,0.00017,29.45248]
[1777653090723,28.66,78222.15,0.0,-0.36763,0.00017,29.45248]
[1777653091277,28.66,78222.3,0.0,-0.36759,0.00017,29.44876]
[1777653091645,28.66,78222.3,0.0,-0.36759,0.00017,29.44876]
[1777653091902,28.66,78220.17,0.0,-0.36795,0.00017,29.45742]
[1777653093213,28.66,78220.17,0.0,-0.36795,0.00017,29.45742]
[1777653093314,28.66,78220.34,0.0,-0.36792,0.00017,29.45668]
[1777653093789,28.66,78220.34,0.0,-0.36792,0.00017,29.45668]
[1777653093798,28.66,78220.34,0.0,-0.36792,0.00017,29.45668]
[1777653093890,28.66,78221.28,0.0,-0.36776,0.00017,29.45286]
[1777653095326,28.66,78221.28,0.0,-0.36776,0.00017,29.45286]
[1777653095407,28.66,78221.28,0.0,-0.36776,0.00017,29.45286]
[1777653095348,28.66,78226.47,0.0,-0.36689,0.00017,29.43161]
[1777653096177,28.66,78226.47,0.0,-0.36689,0.00017,29.43161]
[1777653096395,28.66,78218.02,0.0,-0.36831,0.00017,29.46597]
[1777653096833,28.66,78218.02,0.0,-0.36831,0.00017,29.46597]
[1777653097231,28.66,78207.71,0.0,-0.37005,0.00017,29.50751]
[1777653098247,28.66,78207.71,0.0,-0.37005,0.00017,29.50751]
[1777653098348,28.66,78205.03,0.0,-0.3705,0.00017,29.51825]
[1777653103882,28.66,78199.88,0.0,-0.37138,0.00017,29.53891]
[1777653108965,28.67,78199.97,0.0,-0.37137,0.00017,29.53877]
[1777653112270,28.67,78205.36,0.0,-0.37047,0.00017,29.5175]
[1777653112422,28.67,78205.36,0.0,-0.37047,0.00017,29.5175]
[1777653112371,28.67,78206.09,0.0,-0.37034,0.00017,29.5146]
[1777653112748,28.67,78206.09,0.0,-0.37034,0.00017,29.5146]
[1777653112954,28.67,78210.26,0.0,-0.36964,0.00017,29.49795]
[1777653114133,28.67,78210.26,0.0,-0.36964,0.00017,29.49795]
[1777653114234,28.67,78212.0,0.0,-0.36935,0.00017,29.49092]
[1777653114721,28.67,78212.0,0.0,-0.36935,0.00017,29.49092]
[1777653115064,28.67,78213.55,0.0,-0.36908,0.00017,29.48463]
[1777653116015,28.67,78213.55,0.0,-0.36908,0.00017,29.48463]
[1777653116075,28.67,78213.55,0.0,-0.36908,0.00017,29.48463]
[1777653116344,28.67,78213.55,0.0,-0.36908,0.00017,29.48463]
[1777653116441,28.67,78215.64,0.0,-0.36873,0.00017,29.47616]
[1777653116555,28.67,78215.64,0.0,-0.36873,0.00017,29.47616]
[1777653117013,28.67,78215.64,0.0,-0.36873,0.00017,29.47616]
[1777653119098,28.66,78225.31,0.0,-0.3671,0.00017,29.43685]
[1777653119142,28.66,78237.95,0.0,-0.36498,0.00017,29.38477]
[1777653124585,28.66,78238.74,0.0,-0.36484,0.00017,29.38153]
[1777653130066,28.66,78237.96,0.0,-0.36498,0.00017,29.38476]
[1777653133089,28.66,78246.16,0.0,-0.3636,0.00017,29.35057]
[1777653138121,28.66,78238.06,0.0,-0.36495,0.00017,29.38423]
[1777653143156,28.66,78242.33,0.0,-0.36422,0.00017,29.36607]
[1777653148211,28.66,78240.78,0.0,-0.36448,0.00017,29.37231]
[1777653148898,28.66,78244.52,0.0,-0.36384,0.00017,29.35652]
[1777653149199,28.66,78244.52,0.0,-0.36384,0.00017,29.35635]
[1777653149513,28.66,78244.52,0.0,-0.36384,0.00017,29.35635]
[1777653150424,28.66,78244.52,0.0,-0.36384,0.00017,29.35635]
[1777653150391,28.66,78242.03,0.0,-0.36425,0.00017,29.36675]
[1777653151144,28.66,78242.03,0.0,-0.36425,0.00017,29.36675]
[1777653157255,28.65,78241.96,0.0,-0.36425,0.00017,29.36379]
[1777653161620,28.65,78246.67,0.0,-0.36345,0.00017,29.34383]
[1777653162224,28.65,78246.67,0.0,-0.36345,0.00017,29.34383]
[1777653162290,28.65,78251.66,0.0,-0.36261,0.00017,29.32264]
[1777653164094,28.65,78252.93,0.0,-0.36239,0.00017,29.31712]
[1777653164303,28.65,78252.93,0.0,-0.36239,0.00017,29.31712]
[1777653164773,28.65,78249.44,0.0,-0.36297,0.00017,29.33173]
[1777653165311,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653165594,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653165601,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653165951,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653165983,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653166374,28.65,78249.44,0.0,-0.36296,0.00017,29.33158]
[1777653166445,28.65,78253.21,0.0,-0.36233,0.00017,29.31549]
[1777653171842,28.64,78251.16,0.0,-0.36264,0.00017,29.32344]
[1777653171902,28.64,78251.16,0.0,-0.36264,0.00017,29.32344]
[1777653172379,28.64,78251.45,0.0,-0.36259,0.00017,29.32206]
[1777653172681,28.64,78251.45,0.0,-0.36259,0.00017,29.32206]
[1777653173385,28.64,78246.39,0.0,-0.36344,0.00017,29.3434]
[1777653175340,28.64,78240.42,0.0,-0.36444,0.00017,29.36839]
[1777653176555,28.64,78239.58,0.0,-0.36458,0.00017,29.37185]
[1777653177065,28.64,78239.58,0.0,-0.36458,0.00017,29.37185]
[1777653177072,28.64,78239.58,0.0,-0.36458,0.00017,29.37185]
[1777653178336,28.64,78245.62,0.0,-0.36356,0.00017,29.34655]
[1777653178589,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653178977,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653178997,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653179602,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653179807,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653179824,28.64,78248.36,0.0,-0.3631,0.00017,29.33502]
[1777653180432,28.64,78248.66,0.0,-0.36305,0.00017,29.33375]
[1777653185467,28.64,78250.76,0.0,-0.3627,0.00017,29.32487]
[1777653186587,28.64,78249.88,0.0,-0.36285,0.00017,29.32858]
[1777653186592,28.64,78249.88,0.0,-0.36285,0.00017,29.32858]
[1777653187481,28.64,78249.88,0.0,-0.36285,0.00017,29.32857]
[1777653189222,28.64,78247.37,0.0,-0.36327,0.00017,29.33914]
[1777653189413,28.64,78247.37,0.0,-0.36327,0.00017,29.33914]
[1777653189939,28.64,78244.25,0.0,-0.36379,0.00017,29.35222]
[1777653189958,28.64,78244.25,0.0,-0.36379,0.00017,29.35222]
[1777653190233,28.64,78244.25,0.0,-0.36379,0.00017,29.35222]
[1777653190504,28.64,78244.25,0.0,-0.36379,0.00017,29.35222]
[1777653190502,28.64,78243.37,0.0,-0.36394,0.00017,29.35589]
[1777653190891,28.64,78243.37,0.0,-0.36394,0.00017,29.35589]
[1777653191509,28.64,78229.27,0.0,-0.36631,0.00017,29.41453]
[1777653192516,28.64,78215.39,0.0,-0.36865,0.00017,29.47119]
[1777653193524,28.64,78213.2,0.0,-0.36902,0.00017,29.48006]
[1777653195334,28.64,78213.11,0.0,-0.36904,0.00017,29.48045]
[1777653195537,28.64,78213.59,0.0,-0.36896,0.00017,29.47855]
[1777653196281,28.64,78213.59,0.0,-0.36896,0.00017,29.47855]
[1777653196544,28.64,78217.52,0.0,-0.3683,0.00017,29.4627]
[1777653200105,28.64,78217.05,0.0,-0.36837,0.00017,29.46445]
[1777653200573,28.64,78218.75,0.0,-0.36808,0.00017,29.45751]
[1777653201034,28.64,78218.75,0.0,-0.36808,0.00017,29.45751]
[1777653201044,28.64,78218.75,0.0,-0.36808,0.00017,29.45751]
[1777653201580,28.64,78220.79,0.0,-0.36773,0.00017,29.44913]
[1777653203054,28.64,78221.83,0.0,-0.36756,0.00017,29.44482]
[1777653203593,28.63,78220.17,0.0,-0.36783,0.00017,29.4515]
[1777653205094,28.63,78220.16,0.0,-0.36783,0.00017,29.45154]
[1777653205189,28.63,78219.82,0.0,-0.36788,0.00017,29.45276]
[1777653207131,28.63,78219.82,0.0,-0.36788,0.00017,29.45276]
[1777653207465,28.63,78219.82,0.0,-0.36788,0.00017,29.45276]
[1777653207527,28.63,78219.82,0.0,-0.36788,0.00017,29.45276]
[1777653207540,28.63,78222.96,0.0,-0.36735,0.00017,29.43982]
[1777653208173,28.63,78222.96,0.0,-0.36735,0.00017,29.43982]
[1777653209151,28.63,78222.5,0.0,-0.36743,0.00017,29.44163]
[1777653211655,28.63,78216.87,0.0,-0.36835,0.00017,29.46121]
[1777653211666,28.63,78216.87,0.0,-0.36835,0.00017,29.46121]
[1777653215230,28.63,78214.42,0.0,-0.36876,0.00017,29.4709]
[1777653215277,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653215903,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653215927,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653216025,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653216535,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653216545,28.63,78213.4,0.0,-0.36893,0.00017,29.47497]
[1777653216576,28.63,78212.0,0.0,-0.36917,0.00017,29.48066]
[1777653216934,28.63,78212.0,0.0,-0.36917,0.00017,29.48066]
[1777653217061,28.63,78212.0,0.0,-0.36917,0.00017,29.48066]
[1777653217263,28.63,78212.0,0.0,-0.36917,0.00017,29.48066]
[1777653217289,28.63,78206.62,0.0,-0.37008,0.00017,29.5023]
[1777653219379,28.63,78195.4,0.0,-0.37198,0.00017,29.54687]
[1777653220043,28.63,78195.4,0.0,-0.37198,0.00017,29.54687]
[1777653220052,28.63,78195.4,0.0,-0.37198,0.00017,29.54687]
[1777653220724,28.63,78195.86,0.0,-0.3719,0.00017,29.54506]
[1777653220872,28.63,78195.86,0.0,-0.3719,0.00017,29.54506]
[1777653220897,28.63,78195.86,0.0,-0.3719,0.00017,29.54506]
[1777653220912,28.63,78195.86,0.0,-0.3719,0.00017,29.54506]
[1777653221543,28.63,78195.39,0.0,-0.37198,0.00017,29.54692]
[1777653222065,28.63,78195.39,0.0,-0.37198,0.00017,29.54692]
[1777653222073,28.63,78195.39,0.0,-0.37198,0.00017,29.54692]
[1777653222837,28.63,78189.37,0.0,-0.373,0.00017,29.57053]
[1777653223363,28.63,78189.37,0.0,-0.373,0.00017,29.57053]
[1777653228770,28.63,78186.39,0.0,-0.3735,0.00017,29.58208]
[1777653229959,28.63,78186.39,0.0,-0.3735,0.00017,29.58208]
[1777653230062,28.63,78187.4,0.0,-0.37333,0.00017,29.57813]
[1777653232912,28.63,78187.02,0.0,-0.37339,0.00017,29.57959]
[1777653233400,28.63,78187.02,0.0,-0.37339,0.00017,29.57959]
[1777653233526,28.63,78187.02,0.0,-0.37339,0.00017,29.57959]
[1777653236642,28.63,78184.75,0.0,-0.37377,0.00017,29.58836]
[1777653237772,28.63,78185.57,0.0,-0.37363,0.00017,29.58516]
[1777653237784,28.63,78185.57,0.0,-0.37363,0.00017,29.58516]
[1777653241679,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653241691,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653241695,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653241947,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653242342,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653242519,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653242567,28.63,78183.27,0.0,-0.37402,0.00017,29.59403]
[1777653242628,28.63,78179.3,0.0,-0.37469,0.00017,29.60935]
[1777653242678,28.63,78179.3,0.0,-0.37469,0.00017,29.60935]
[1777653243488,28.63,78164.16,0.0,-0.37726,0.00017,29.66705]
[1777653243650,28.63,78164.16,0.0,-0.37726,0.00017,29.66705]
[1777653243661,28.63,78164.16,0.0,-0.37726,0.00017,29.66705]
[1777653243882,28.63,78164.16,0.0,-0.37726,0.00017,29.66705]
[1777653245457,28.63,78164.16,0.0,-0.37726,0.00017,29.66705]
[1777653245484,28.63,78161.2,0.0,-0.37776,0.00017,29.6781]
[1777653245678,28.63,78161.2,0.0,-0.37776,0.00017,29.6781]
[1777653246073,28.63,78161.2,0.0,-0.37776,0.00017,29.6781]
[1777653246097,28.63,78161.2,0.0,-0.37776,0.00017,29.6781]
[1777653246175,28.62,78158.66,0.0,-0.37819,0.00017,29.68755]
[1777653247375,28.62,78158.66,0.0,-0.37819,0.00017,29.68755]
[1777653247704,28.62,78155.15,0.0,-0.37878,0.00017,29.70051]
[1777653250249,28.62,78149.83,0.0,-0.37969,0.00017,29.72027]
[1777653251768,28.62,78154.55,0.0,-0.37889,0.00017,29.70273]
[1777653251986,28.62,78154.55,0.0,-0.37889,0.00017,29.70273]
[1777653252294,28.62,78154.55,0.0,-0.37889,0.00017,29.70273]
[1777653252657,28.62,78158.57,0.0,-0.3782,0.00017,29.68774]
[1777653252829,28.62,78158.57,0.0,-0.3782,0.00017,29.68774]
[1777653253585,28.62,78184.91,0.0,-0.37372,0.00017,29.58716]
[1777653253698,28.62,78184.91,0.0,-0.37372,0.00017,29.58716]
[1777653254518,28.62,78184.91,0.0,-0.37372,0.00017,29.58716]
[1777653254619,28.62,78183.31,0.0,-0.37399,0.00017,29.59335]
[1777653255255,28.62,78183.31,0.0,-0.37399,0.00017,29.59335]
[1777653255476,28.62,78183.31,0.0,-0.37399,0.00017,29.59335]
[1777653255850,28.62,78182.2,0.0,-0.37418,0.00017,29.59762]
[1777653255970,28.62,78182.2,0.0,-0.37418,0.00017,29.59762]
[1777653257210,28.62,78182.2,0.0,-0.37418,0.00017,29.59762]
[1777653257868,28.62,78174.91,0.0,-0.37542,0.00017,29.62566]
[1777653260125,28.62,78176.64,0.0,-0.37512,0.00017,29.61894]
[1777653260135,28.62,78176.64,0.0,-0.37512,0.00017,29.61894]
[1777653261933,28.62,78180.0,0.0,-0.37455,0.00017,29.60593]
[1777653262010,28.62,78182.32,0.0,-0.37415,0.00017,29.59693]
[1777653263748,28.62,78184.74,0.0,-0.37374,0.00017,29.58752]
[1777653264055,28.62,78188.11,0.0,-0.37317,0.00017,29.57437]
[1777653269194,28.62,78189.74,0.0,-0.37289,0.00017,29.56795]
[1777653269225,28.62,78189.74,0.0,-0.37289,0.00017,29.56795]
[1777653272742,28.62,78197.07,0.0,-0.37164,0.00017,29.536]
[1777653273498,28.62,78197.07,0.0,-0.37164,0.00017,29.536]
[1777653276652,28.62,78196.25,0.0,-0.37177,0.00017,29.53923]
[1777653276670,28.62,78196.25,0.0,-0.37177,0.00017,29.53923]
[1777653278261,28.62,78204.98,0.0,-0.3703,0.00017,29.5046]
[1777653278294,28.62,78204.98,0.0,-0.3703,0.00017,29.5046]
[1777653278394,28.62,78204.98,0.0,-0.3703,0.00017,29.5046]
[1777653278501,28.62,78204.98,0.0,-0.3703,0.00017,29.5046]
[1777653278546,28.62,78204.98,0.0,-0.3703,0.00017,29.5046]
[1777653278576,28.62,78208.14,0.0,-0.36977,0.00017,29.49197]
[1777653278732,28.62,78208.14,0.0,-0.36977,0.00017,29.49197]
[1777653279261,28.62,78208.14,0.0,-0.36977,0.00017,29.49197]
[1777653279499,28.62,78226.55,0.0,-0.36666,0.00017,29.41727]
[1777653280421,28.62,78226.55,0.0,-0.36666,0.00017,29.41727]
[1777653280632,28.62,78235.0,0.0,-0.36524,0.00017,29.38244]
[1777653281150,28.62,78235.0,0.0,-0.36524,0.00017,29.38244]
[1777653281556,28.62,78234.2,0.0,-0.36538,0.00017,29.38575]
[1777653282672,28.62,78234.2,0.0,-0.36538,0.00017,29.38575]
[1777653282687,28.62,78233.95,0.0,-0.36542,0.00017,29.38684]
[1777653283274,28.62,78233.95,0.0,-0.36542,0.00017,29.38684]
[1777653283294,28.62,78233.95,0.0,-0.36542,0.00017,29.38684]
[1777653283644,28.62,78234.14,0.0,-0.36539,0.00017,29.38614]
[1777653286387,28.62,78242.42,0.0,-0.364,0.00017,29.35165]
[1777653288006,28.62,78242.42,0.0,-0.364,0.00017,29.35164]
[1777653288326,28.62,78242.42,0.0,-0.364,0.00017,29.35164]
[1777653289943,28.62,78243.75,0.0,-0.36378,0.00017,29.34603]
[1777653289960,28.62,78243.75,0.0,-0.36378,0.00017,29.34603]
[1777653291652,28.62,78248.65,0.0,-0.36295,0.00017,29.3254]
[1777653291954,28.62,78249.09,0.0,-0.36288,0.00017,29.32355]
[1777653292066,28.62,78249.09,0.0,-0.36288,0.00017,29.32355]
[1777653292090,28.62,78249.09,0.0,-0.36288,0.00017,29.32355]
[1777653292225,28.62,78249.47,0.0,-0.36282,0.00017,29.32194]
[1777653293472,28.62,78249.47,0.0,-0.36282,0.00017,29.32194]
[1777653293675,28.62,78269.41,0.0,-0.35948,0.00017,29.23666]
[1777653293740,28.62,78269.41,0.0,-0.35948,0.00017,29.23666]
[1777653293809,28.62,78269.41,0.0,-0.35948,0.00017,29.23666]
[1777653294136,28.62,78269.41,0.0,-0.35948,0.00017,29.23666]
[1777653294463,28.62,78269.41,0.0,-0.35948,0.00017,29.23666]
[1777653295340,28.62,78279.16,0.0,-0.35785,0.00017,29.19409]
[1777653295500,28.62,78283.43,0.0,-0.35713,0.00017,29.17524]
[1777653296068,28.62,78283.43,0.0,-0.35713,0.00017,29.17524]
[1777653296529,28.62,78283.43,0.0,-0.35713,0.00017,29.17524]
[1777653296620,28.62,78285.06,0.0,-0.35685,0.00017,29.16793]
[1777653297451,28.62,78285.06,0.0,-0.35685,0.00017,29.16793]
[1777653298574,28.61,78284.8,0.0,-0.3569,0.00017,29.16904]
[1777653304645,28.61,78280.91,0.0,-0.35754,0.00017,29.18592]
[1777653306950,28.61,78280.13,0.0,-0.35766,0.00017,29.18922]
[1777653307472,28.61,78280.13,0.0,-0.35766,0.00017,29.18922]
[1777653310726,28.61,78277.46,0.0,-0.3581,0.00017,29.20075]
[1777653311359,28.61,78275.21,0.0,-0.35848,0.00017,29.21054]
[1777653316393,28.61,78270.6,0.0,-0.35924,0.00017,29.23039]
[1777653316816,28.61,78270.6,0.0,-0.35924,0.00017,29.23039]
[1777653316860,28.61,78270.6,0.0,-0.35924,0.00017,29.23039]
[1777653316905,28.61,78270.6,0.0,-0.35924,0.00017,29.23039]
[1777653316922,28.61,78270.6,0.0,-0.35924,0.00017,29.23039]
[1777653317404,28.61,78268.7,0.0,-0.35956,0.00017,29.23858]
[1777653318030,28.61,78268.7,0.0,-0.35956,0.00017,29.23858]
[1777653318851,28.61,78264.14,0.0,-0.36032,0.00017,29.25822]
[1777653319663,28.61,78264.14,0.0,-0.36032,0.00017,29.25822]
[1777653319715,28.61,78259.35,0.0,-0.36111,0.00017,29.27866]
[1777653319760,28.61,78259.35,0.0,-0.36111,0.00017,29.27866]
[1777653320100,28.61,78259.35,0.0,-0.36111,0.00017,29.27866]
[1777653320455,28.61,78249.9,0.0,-0.3627,0.00017,29.31887]
[1777653323323,28.61,78246.64,0.0,-0.36324,0.00017,29.33248]
[1777653323334,28.61,78246.64,0.0,-0.36324,0.00017,29.33248]
[1777653327469,28.6,78255.95,0.0,-0.36166,0.00017,29.29256]
[1777653328065,28.6,78255.95,0.0,-0.36166,0.00017,29.29256]
[1777653328066,28.6,78255.95,0.0,-0.36166,0.00017,29.29256]
[1777653328089,28.6,78255.95,0.0,-0.36166,0.00017,29.29256]
[1777653328585,28.6,78245.49,0.0,-0.36341,0.00017,29.3368]
[1777653330139,28.6,78245.49,0.0,-0.36341,0.00017,29.33671]
[1777653330149,28.6,78245.49,0.0,-0.36341,0.00017,29.33671]
[1777653335033,28.6,78248.29,0.0,-0.36293,0.00017,29.32182]
[1777653335092,28.6,78248.29,0.0,-0.36293,0.00017,29.32182]
[1777653335879,28.6,78249.67,0.0,-0.3627,0.00017,29.31602]
[1777653335892,28.6,78249.67,0.0,-0.3627,0.00017,29.31602]
[1777653336636,28.6,78249.67,0.0,-0.3627,0.00017,29.31602]
[1777653336745,28.6,78249.67,0.0,-0.3627,0.00017,29.31602]
[1777653339554,28.6,78260.23,0.0,-0.36093,0.00017,29.27095]
[1777653340226,28.6,78260.23,0.0,-0.36093,0.00017,29.27095]
[1777653340564,28.6,78258.66,0.0,-0.36119,0.00017,29.27757]
[1777653342133,28.6,78258.28,0.0,-0.36125,0.00017,29.27909]
[1777653342143,28.6,78258.28,0.0,-0.36125,0.00017,29.27909]
[1777653342174,28.6,78258.28,0.0,-0.36125,0.00017,29.27909]
[1777653342575,28.6,78257.04,0.0,-0.36145,0.00017,29.28439]
[1777653343197,28.6,78257.04,0.0,-0.36145,0.00017,29.28439]
[1777653343203,28.6,78257.04,0.0,-0.36145,0.00017,29.28439]
[1777653343480,28.6,78257.04,0.0,-0.36145,0.00017,29.28439]
[1777653343587,28.6,78251.58,0.0,-0.36236,0.00017,29.30741]
[1777653344265,28.6,78251.58,0.0,-0.36236,0.00017,29.30741]
[1777653349624,28.6,78253.4,0.0,-0.36206,0.00017,29.29986]
[1777653354659,28.6,78254.53,0.0,-0.36188,0.00017,29.29518]
[1777653356740,28.6,78254.67,0.0,-0.36185,0.00017,29.2946]
[1777653357388,28.6,78254.67,0.0,-0.36185,0.00017,29.29446]
[1777653357680,28.6,78254.74,0.0,-0.36183,0.00017,29.29402]
[1777653359998,28.59,78253.91,0.0,-0.36196,0.00017,29.29726]
[1777653360007,28.59,78253.91,0.0,-0.36196,0.00017,29.29726]
[1777653363510,28.59,78254.77,0.0,-0.3618,0.00017,29.29316]
[1777653363674,28.59,78254.77,0.0,-0.3618,0.00017,29.29316]
[1777653363722,28.59,78255.01,0.0,-0.36175,0.00017,29.29199]
[1777653364739,28.59,78255.01,0.0,-0.36175,0.00017,29.29199]
[1777653364753,28.59,78255.01,0.0,-0.36175,0.00017,29.29199]
[1777653365736,28.59,78245.2,0.0,-0.36339,0.00017,29.33324]
[1777653366838,28.59,78246.1,0.0,-0.36324,0.00017,29.32943]
[1777653367547,28.59,78246.1,0.0,-0.36324,0.00017,29.32943]
[1777653367550,28.59,78246.1,0.0,-0.36324,0.00017,29.32943]
[1777653367750,28.59,78246.9,0.0,-0.3631,0.00017,29.32603]
[1777653368080,28.59,78246.9,0.0,-0.3631,0.00017,29.32603]
[1777653368098,28.59,78246.9,0.0,-0.3631,0.00017,29.32603]
[1777653371205,28.58,78248.03,0.0,-0.36289,0.00017,29.32073]
[1777653371601,28.58,78248.03,0.0,-0.36289,0.00017,29.32073]
[1777653371605,28.58,78248.03,0.0,-0.36289,0.00017,29.32073]
[1777653371624,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653371992,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653372003,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373538,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373555,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373603,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373630,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373671,28.58,78248.42,0.0,-0.36283,0.00017,29.31906]
[1777653373740,28.58,78249.59,0.0,-0.36262,0.00017,29.31375]
[1777653373865,28.58,78249.59,0.0,-0.36262,0.00017,29.31375]
[1777653374716,28.58,78257.13,0.0,-0.36135,0.00017,29.28148]
[1777653376130,28.58,78261.04,0.0,-0.36069,0.00017,29.26471]
[1777653376231,28.58,78263.13,0.0,-0.36034,0.00017,29.25556]
[1777653380439,28.57,78262.99,0.0,-0.36034,0.00017,29.25573]
[1777653380540,28.57,78258.77,0.0,-0.36105,0.00017,29.27373]
[1777653381232,28.57,78258.77,0.0,-0.36105,0.00017,29.27373]
[1777653381523,28.57,78258.77,0.0,-0.36105,0.00017,29.27373]
[1777653387183,28.56,78259.13,0.0,-0.36095,0.00017,29.27126]
[1777653387195,28.56,78259.13,0.0,-0.36095,0.00017,29.27126]
[1777653387864,28.56,78258.52,0.0,-0.36105,0.00017,29.27372]
[1777653389740,28.56,78258.5,0.0,-0.36105,0.00017,29.27365]
[1777653389747,28.56,78258.5,0.0,-0.36105,0.00017,29.27365]
[1777653389749,28.56,78258.5,0.0,-0.36105,0.00017,29.27365]
[1777653390931,28.56,78259.12,0.0,-0.36093,0.00017,29.27067]
[1777653390989,28.56,78259.12,0.0,-0.36093,0.00017,29.27067]
[1777653391014,28.56,78259.12,0.0,-0.36093,0.00017,29.27067]
[1777653391048,28.56,78259.12,0.0,-0.36093,0.00017,29.27067]
[1777653391102,28.56,78259.24,0.0,-0.36089,0.00017,29.26687]
[1777653392252,28.56,78259.24,0.0,-0.36089,0.00017,29.26687]
[1777653392446,28.56,78259.24,0.0,-0.36089,0.00017,29.26687]
[1777653392604,28.56,78259.24,0.0,-0.36089,0.00017,29.26687]
[1777653392653,28.56,78251.54,0.0,-0.36218,0.00017,29.29963]
[1777653392849,28.56,78251.54,0.0,-0.36218,0.00017,29.29963]
[1777653393180,28.56,78251.54,0.0,-0.36218,0.00017,29.29963]
[1777653393742,28.56,78237.11,0.0,-0.36461,0.00017,29.36047]
[1777653394332,28.56,78237.11,0.0,-0.36461,0.00017,29.36047]
[1777653394767,28.56,78232.27,0.0,-0.36542,0.00017,29.38067]
[1777653394978,28.56,78232.27,0.0,-0.36542,0.00017,29.38067]
[1777653395413,28.56,78231.87,0.0,-0.36549,0.00017,29.38233]
[1777653395942,28.56,78231.87,0.0,-0.36549,0.00017,29.38233]
[1777653395981,28.56,78231.87,0.0,-0.36549,0.00017,29.38233]
[1777653397995,28.56,78226.78,0.0,-0.36635,0.00017,29.40343]
[1777653398023,28.56,78222.98,0.0,-0.36699,0.00017,29.41913]
[1777653401855,28.56,78219.24,0.0,-0.36763,0.00017,29.43461]
[1777653401865,28.56,78219.24,0.0,-0.36763,0.00017,29.43461]
[1777653402073,28.56,78219.24,0.0,-0.36763,0.00017,29.43461]
[1777653402093,28.56,78221.93,0.0,-0.36718,0.00017,29.42365]
[1777653406786,28.56,78221.02,0.0,-0.36734,0.00017,29.42756]
[1777653406805,28.56,78221.02,0.0,-0.36734,0.00017,29.42756]
[1777653406825,28.56,78223.39,0.0,-0.36693,0.00017,29.41774]
[1777653407318,28.56,78223.39,0.0,-0.36693,0.00017,29.41774]
[1777653407419,28.56,78224.46,0.0,-0.36675,0.00017,29.41335]
[1777653408691,28.56,78224.46,0.0,-0.36675,0.00017,29.41335]
[1777653408711,28.56,78224.46,0.0,-0.36675,0.00017,29.41335]
[1777653408782,28.56,78228.33,0.0,-0.3661,0.00017,29.39729]
[1777653408848,28.56,78228.33,0.0,-0.3661,0.00017,29.39729]
[1777653409593,28.56,78232.99,0.0,-0.36531,0.00017,29.37797]
[1777653410267,28.56,78232.99,0.0,-0.36531,0.00017,29.37797]
[1777653410283,28.56,78232.99,0.0,-0.36531,0.00017,29.37797]
[1777653411045,28.56,78235.37,0.0,-0.36491,0.00017,29.36801]
[1777653412217,28.56,78237.31,0.0,-0.36458,0.00017,29.35987]
[1777653414726,28.56,78237.24,0.0,-0.36459,0.00017,29.3601]
[1777653414742,28.56,78237.24,0.0,-0.36459,0.00017,29.3601]
[1777653418415,28.56,78238.26,0.0,-0.36442,0.00017,29.35573]
[1777653419624,28.56,78237.84,0.0,-0.36448,0.00017,29.35747]
[1777653421205,28.56,78236.86,0.0,-0.36465,0.00017,29.36152]
[1777653422356,28.56,78234.31,0.0,-0.36508,0.00017,29.37213]
[1777653424968,28.55,78238.46,0.0,-0.36437,0.00017,29.35472]
[1777653424985,28.55,78238.46,0.0,-0.36437,0.00017,29.35472]
[1777653426489,28.55,78238.42,0.0,-0.36438,0.00017,29.35487]
[1777653427210,28.55,78237.92,0.0,-0.36446,0.00017,29.35695]
[1777653429491,28.55,78237.78,0.0,-0.36449,0.00017,29.3575]
[1777653429511,28.55,78237.78,0.0,-0.36449,0.00017,29.3575]
[1777653429610,28.55,78238.25,0.0,-0.36441,0.00017,29.35551]
[1777653430120,28.55,78238.25,0.0,-0.36441,0.00017,29.35551]
[1777653430774,28.55,78238.25,0.0,-0.36441,0.00017,29.35551]
[1777653430224,28.55,78242.15,0.0,-0.36375,0.00017,29.33913]
[1777653431200,28.55,78242.15,0.0,-0.36375,0.00017,29.33913]
[1777653436558,28.55,78249.72,0.0,-0.36248,0.00017,29.30713]
[1777653440610,28.55,78246.04,0.0,-0.3631,0.00017,29.3228]
[1777653440627,28.55,78245.61,0.0,-0.36317,0.00017,29.32463]
[1777653444671,28.55,78246.41,0.0,-0.36304,0.00017,29.32129]
[1777653444773,28.55,78245.92,0.0,-0.36312,0.00017,29.32338]
[1777653446682,28.55,78245.92,0.0,-0.36312,0.00017,29.3234]
[1777653446691,28.55,78245.92,0.0,-0.36312,0.00017,29.3234]
[1777653446722,28.56,78245.68,0.0,-0.36316,0.00017,29.32444]
[1777653452178,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452185,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452538,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452634,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452660,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452815,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452823,28.56,78251.54,0.0,-0.36217,0.00017,29.29656]
[1777653452676,28.56,78249.66,0.0,-0.36249,0.00017,29.30454]
[1777653453178,28.56,78249.66,0.0,-0.36249,0.00017,29.30454]
[1777653453206,28.56,78249.66,0.0,-0.36249,0.00017,29.30454]
[1777653453496,28.56,78237.13,0.0,-0.36459,0.00017,29.35732]
[1777653454383,28.56,78237.13,0.0,-0.36459,0.00017,29.35732]
[1777653454698,28.56,78228.71,0.0,-0.36601,0.00017,29.39236]
[1777653454880,28.56,78228.71,0.0,-0.36601,0.00017,29.39236]
[1777653456891,28.56,78223.13,0.0,-0.36696,0.00017,29.41548]
[1777653456895,28.56,78223.13,0.0,-0.36696,0.00017,29.41548]
[1777653457826,28.56,78223.74,0.0,-0.36686,0.00017,29.41296]
[1777653458918,28.56,78223.74,0.0,-0.36686,0.00017,29.41296]
[1777653459224,28.56,78223.74,0.0,-0.36686,0.00017,29.41296]
[1777653459253,28.56,78223.74,0.0,-0.36686,0.00017,29.41296]
[1777653459266,28.56,78223.74,0.0,-0.36686,0.00017,29.41296]
[1777653459499,28.56,78218.93,0.0,-0.36767,0.00017,29.43265]
[1777653460633,28.56,78218.93,0.0,-0.36767,0.00017,29.43265]
[1777653460735,28.56,78213.89,0.0,-0.36852,0.00017,29.45316]
[1777653461027,28.56,78213.89,0.0,-0.36852,0.00017,29.45316]
[1777653461282,28.56,78213.89,0.0,-0.36852,0.00017,29.45316]
[1777653461468,28.56,78202.65,0.0,-0.37042,0.00017,29.49841]
[1777653463002,28.56,78199.99,0.0,-0.37087,0.00017,29.5091]
[1777653463205,28.56,78199.99,0.0,-0.37087,0.00017,29.5091]
[1777653463218,28.56,78199.99,0.0,-0.37087,0.00017,29.5091]
[1777653463223,28.56,78199.99,0.0,-0.37087,0.00017,29.5091]
[1777653463700,28.56,78200.18,0.0,-0.37084,0.00017,29.50838]
[1777653463953,28.56,78200.18,0.0,-0.37084,0.00017,29.50838]
[1777653464591,28.56,78200.18,0.0,-0.37084,0.00017,29.50838]
[1777653464597,28.56,78200.18,0.0,-0.37084,0.00017,29.50838]
[1777653464693,28.56,78200.07,0.0,-0.37086,0.00017,29.50886]
[1777653469778,28.56,78204.47,0.0,-0.37012,0.00017,29.49145]
[1777653473175,28.56,78211.15,0.0,-0.369,0.00017,29.4647]
[1777653473723,28.56,78211.15,0.0,-0.369,0.00017,29.4647]
[1777653473732,28.56,78211.15,0.0,-0.369,0.00017,29.4647]
[1777653473733,28.56,78211.15,0.0,-0.369,0.00017,29.4647]
[1777653474369,28.56,78213.34,0.0,-0.36863,0.00017,29.45588]
[1777653474823,28.56,78213.34,0.0,-0.36863,0.00017,29.45588]
[1777653474856,28.56,78213.34,0.0,-0.36863,0.00017,29.45588]
[1777653474827,28.56,78214.1,0.0,-0.3685,0.00017,29.45286]
[1777653476645,28.56,78214.1,0.0,-0.36851,0.00017,29.45291]
[1777653478483,28.56,78215.19,0.0,-0.36833,0.00017,29.44861]
[1777653479212,28.56,78214.65,0.0,-0.36842,0.00017,29.45086]
[1777653480451,28.56,78214.65,0.0,-0.36842,0.00017,29.45092]
[1777653480466,28.56,78214.65,0.0,-0.36842,0.00017,29.45092]
[1777653481987,28.57,78214.66,0.0,-0.36843,0.00017,29.45101]
[1777653482580,28.57,78214.66,0.0,-0.36843,0.00017,29.45101]
[1777653484424,28.57,78213.62,0.0,-0.36861,0.00017,29.45535]
[1777653484573,28.57,78214.67,0.0,-0.36843,0.00017,29.45116]
[1777653486125,28.57,78214.06,0.0,-0.36854,0.00017,29.4537]
[1777653487328,28.57,78213.69,0.0,-0.3686,0.00017,29.45526]
[1777653489124,28.57,78216.97,0.0,-0.36805,0.00017,29.44208]
[1777653489133,28.57,78216.97,0.0,-0.36805,0.00017,29.44208]
[1777653490394,28.57,78217.67,0.0,-0.36794,0.00017,29.4393]
[1777653493682,28.57,78226.1,0.0,-0.36652,0.00017,29.4048]
[1777653493741,28.57,78223.65,0.0,-0.36693,0.00017,29.41486]
[1777653499678,28.57,78219.37,0.0,-0.36766,0.00017,29.4327]
[1777653501856,28.57,78220.01,0.0,-0.36756,0.00017,29.43017]
[1777653502438,28.58,78220.72,0.0,-0.36744,0.00017,29.42736]
[1777653503222,28.58,78220.57,0.0,-0.36747,0.00017,29.42806]
[1777653503706,28.58,78219.92,0.0,-0.36758,0.00017,29.43081]
[1777653504646,28.58,78219.92,0.0,-0.36758,0.00017,29.43081]
[1777653504747,28.58,78224.22,0.0,-0.36686,0.00017,29.41329]
[1777653505254,28.58,78224.22,0.0,-0.36686,0.00017,29.41329]
[1777653505720,28.58,78224.3,0.0,-0.36685,0.00017,29.41304]
[1777653506461,28.58,78224.3,0.0,-0.36685,0.00017,29.41304]
[1777653506477,28.58,78224.3,0.0,-0.36685,0.00017,29.41304]
[1777653511672,28.58,78224.99,0.0,-0.36675,0.00017,29.41068]
[1777653513598,28.58,78227.57,0.0,-0.36631,0.00017,29.39716]
[1777653513685,28.58,78227.57,0.0,-0.36631,0.00017,29.39716]
[1777653518102,28.59,78227.15,0.0,-0.3664,0.00017,29.39937]
[1777653518811,28.59,78227.45,0.0,-0.36636,0.00017,29.39823]
[1777653518983,28.59,78227.45,0.0,-0.36636,0.00017,29.39823]
[1777653519818,28.59,78225.17,0.0,-0.36674,0.00017,29.4077]
[1777653523266,28.59,78228.58,0.0,-0.36617,0.00017,29.39382]
[1777653523291,28.59,78228.58,0.0,-0.36617,0.00017,29.39382]
[1777653523846,28.59,78227.85,0.0,-0.3663,0.00017,29.39693]
[1777653528885,28.6,78226.59,0.0,-0.36653,0.00017,29.40243]
[1777653529932,28.6,78226.59,0.0,-0.36653,0.00017,29.40243]
[1777653530895,28.6,78227.04,0.0,-0.36646,0.00017,29.40076]
[1777653531381,28.6,78227.04,0.0,-0.36646,0.00017,29.40076]
[1777653531554,28.6,78227.04,0.0,-0.36646,0.00017,29.40076]
[1777653531931,28.6,78227.04,0.0,-0.36646,0.00017,29.40076]
[1777653531902,28.6,78227.9,0.0,-0.36631,0.00017,29.39721]
[1777653533662,28.6,78235.61,0.0,-0.36502,0.00017,29.36535]
[1777653533917,28.6,78238.79,0.0,-0.36448,0.00017,29.35209]
[1777653535517,28.6,78239.48,0.0,-0.36436,0.00017,29.34921]
[1777653535930,28.6,78238.24,0.0,-0.36457,0.00017,29.35439]
[1777653537037,28.6,78231.65,0.0,-0.36568,0.00017,29.38179]
[1777653537123,28.6,78231.65,0.0,-0.36568,0.00017,29.38179]
[1777653537253,28.6,78231.65,0.0,-0.36568,0.00017,29.38179]
[1777653537631,28.6,78231.65,0.0,-0.36568,0.00017,29.38179]
[1777653537943,28.6,78231.65,0.0,-0.36568,0.00017,29.38178]
[1777653538348,28.6,78231.65,0.0,-0.36568,0.00017,29.38178]
[1777653538951,28.6,78222.24,0.0,-0.36727,0.00017,29.42062]
[1777653540096,28.6,78222.24,0.0,-0.36727,0.00017,29.42062]
[1777653540195,28.6,78221.97,0.0,-0.36732,0.00017,29.42183]
[1777653546165,28.6,78220.2,0.0,-0.36762,0.00017,29.42899]
[1777653546266,28.6,78217.61,0.0,-0.36805,0.00017,29.43953]
[1777653547216,28.6,78217.61,0.0,-0.36805,0.00017,29.43953]
[1777653547943,28.6,78217.61,0.0,-0.36805,0.00017,29.43953]
[1777653547318,28.6,78217.02,0.0,-0.36815,0.00017,29.44191]
[1777653548045,28.6,78213.72,0.0,-0.36871,0.00017,29.45528]
[1777653550397,28.6,78213.72,0.0,-0.36871,0.00017,29.45527]
[1777653550499,28.6,78215.87,0.0,-0.36834,0.00017,29.44654]
[1777653552041,28.6,78224.62,0.0,-0.36687,0.00017,29.41082]
[1777653557293,28.6,78229.4,0.0,-0.36606,0.00017,29.39121]
[1777653559647,28.6,78230.64,0.0,-0.36586,0.00017,29.3861]
[1777653560261,28.6,78230.23,0.0,-0.36593,0.00017,29.38779]
[1777653565607,28.6,78231.15,0.0,-0.36577,0.00017,29.38405]
[1777653565708,28.6,78231.59,0.0,-0.3657,0.00017,29.38226]
[1777653568273,28.6,78230.87,0.0,-0.36582,0.00017,29.38528]
[1777653568544,28.6,78230.87,0.0,-0.36582,0.00017,29.38528]
[1777653568645,28.6,78230.14,0.0,-0.36595,0.00017,29.38831]
[1777653570337,28.6,78233.91,0.0,-0.36531,0.00017,29.37272]
[1777653570670,28.6,78233.91,0.0,-0.36531,0.00017,29.37272]
[1777653570875,28.6,78233.91,0.0,-0.36531,0.00017,29.37272]
[1777653570965,28.6,78240.02,0.0,-0.36429,0.00017,29.34728]
[1777653571822,28.6,78252.81,0.0,-0.36213,0.00017,29.29023]
[1777653572075,28.6,78252.81,0.0,-0.36213,0.00017,29.29023]
[1777653572740,28.6,78267.11,0.0,-0.35973,0.00017,29.22893]
[1777653573687,28.6,78267.11,0.0,-0.35973,0.00017,29.22893]
[1777653573708,28.6,78267.11,0.0,-0.35973,0.00017,29.22893]
[1777653573718,28.6,78267.11,0.0,-0.35973,0.00017,29.22893]
[1777653573838,28.6,78267.11,0.0,-0.35973,0.00017,29.22893]
[1777653573901,28.6,78270.51,0.0,-0.35916,0.00017,29.2141]
[1777653574630,28.6,78271.13,0.0,-0.35905,0.00017,29.21134]
[1777653575153,28.6,78271.13,0.0,-0.35905,0.00017,29.21134]
[1777653575211,28.6,78273.05,0.0,-0.35873,0.00017,29.20294]
[1777653576584,28.6,78273.05,0.0,-0.35873,0.00017,29.20294]
[1777653576668,28.6,78273.18,0.0,-0.3587,0.00017,29.20232]
[1777653579426,28.6,78273.64,0.0,-0.35862,0.00017,29.20023]
[1777653579790,28.6,78273.64,0.0,-0.35862,0.00017,29.20023]
[1777653579816,28.6,78276.13,0.0,-0.35821,0.00017,29.18931]
[1777653580854,28.6,78284.59,0.0,-0.35679,0.00017,29.1521]
[1777653581231,28.6,78284.59,0.0,-0.35679,0.00017,29.1521]
[1777653581276,28.6,78284.59,0.0,-0.35679,0.00017,29.1521]
[1777653581985,28.6,78290.55,0.0,-0.3558,0.00017,29.12565]
[1777653582179,28.6,78290.55,0.0,-0.3558,0.00017,29.12565]
[1777653582201,28.6,78290.55,0.0,-0.3558,0.00017,29.12565]
[1777653582837,28.6,78290.55,0.0,-0.3558,0.00017,29.12565]
[1777653582887,28.6,78294.35,0.0,-0.35516,0.00017,29.10872]
[1777653583021,28.6,78294.35,0.0,-0.35516,0.00017,29.10872]
[1777653583259,28.6,78294.35,0.0,-0.35516,0.00017,29.10873]
[1777653586545,28.6,78295.77,0.0,-0.35493,0.00017,29.10242]
[1777653586603,28.6,78295.77,0.0,-0.35493,0.00017,29.10242]
[1777653586870,28.6,78295.77,0.0,-0.35493,0.00017,29.10242]
[1777653586965,28.6,78297.24,0.0,-0.35469,0.00017,29.09586]
[1777653588036,28.6,78297.24,0.0,-0.35469,0.00017,29.09588]
[1777653588670,28.6,78297.24,0.0,-0.35469,0.00017,29.09588]
[1777653588748,28.6,78313.53,0.0,-0.35198,0.00017,29.02227]
[1777653589842,28.6,78313.53,0.0,-0.35198,0.00017,29.02227]
[1777653589856,28.6,78313.53,0.0,-0.35198,0.00017,29.02227]
[1777653591786,28.6,78318.44,0.0,-0.35117,0.00017,28.99994]
[1777653592559,28.6,78323.9,0.0,-0.35027,0.00017,28.97503]
[1777653592594,28.6,78323.9,0.0,-0.35027,0.00017,28.97503]
[1777653592978,28.6,78323.9,0.0,-0.35027,0.00017,28.97503]
[1777653592690,28.6,78323.39,0.0,-0.35035,0.00017,28.97738]
[1777653593328,28.6,78323.39,0.0,-0.35036,0.00017,28.9775]
[1777653597273,28.6,78328.37,0.0,-0.34955,0.00017,28.95486]
[1777653597359,28.6,78328.41,0.0,-0.34954,0.00017,28.95481]
[1777653600080,28.61,78321.97,0.0,-0.35062,0.00017,28.9848]
[1777653600379,28.61,78321.29,0.0,-0.35074,0.00017,28.98803]
[1777653602627,28.61,78322.32,0.0,-0.35057,0.00017,28.9834]
[1777653602643,28.61,78322.32,0.0,-0.35057,0.00017,28.9834]
[1777653602686,28.61,78322.32,0.0,-0.35057,0.00017,28.9834]
[1777653602716,28.61,78324.6,0.0,-0.35019,0.00017,28.97301]
[1777653603400,28.61,78324.6,0.0,-0.35019,0.00017,28.97301]
[1777653605326,28.61,78332.11,0.0,-0.34896,0.00017,28.93846]
[1777653605590,28.61,78337.32,0.0,-0.3481,0.00017,28.91432]
[1777653607165,28.61,78341.05,0.0,-0.34749,0.00017,28.897]
[1777653607707,28.61,78342.41,0.0,-0.34727,0.00017,28.89077]
[1777653608240,28.61,78342.41,0.0,-0.34727,0.00017,28.89077]
[1777653608246,28.61,78342.41,0.0,-0.34727,0.00017,28.89077]
[1777653608436,28.61,78342.41,0.0,-0.34727,0.00017,28.89075]
[1777653611395,28.62,78349.43,0.0,-0.34613,0.00016,28.858]
[1777653611780,28.62,78349.43,0.0,-0.34613,0.00016,28.858]
[1777653612626,28.62,78349.37,0.0,-0.34614,0.00016,28.85829]
[1777653612686,28.62,78346.77,0.0,-0.34657,0.00016,28.87059]
[1777653613325,28.62,78346.77,0.0,-0.34657,0.00016,28.87059]
[1777653613372,28.62,78346.77,0.0,-0.34657,0.00016,28.87059]
[1777653614009,28.62,78346.77,0.0,-0.34657,0.00016,28.87059]
[1777653614024,28.62,78346.77,0.0,-0.34657,0.00016,28.87059]
[1777653613471,28.62,78346.77,0.0,-0.34657,0.00016,28.8706]
[1777653614667,28.62,78346.77,0.0,-0.34657,0.00016,28.8706]
[1777653614682,28.62,78346.77,0.0,-0.34657,0.00016,28.8706]
[1777653614797,28.62,78346.77,0.0,-0.34657,0.00016,28.8706]
[1777653614816,28.62,78346.77,0.0,-0.34657,0.00016,28.8706]
[1777653614925,28.62,78339.44,0.0,-0.34778,0.00017,28.90511]
[1777653615392,28.62,78339.44,0.0,-0.34778,0.00017,28.90511]
[1777653616377,28.62,78339.44,0.0,-0.34778,0.00017,28.90511]
[1777653616583,28.62,78339.44,0.0,-0.34778,0.00017,28.90511]
[1777653616600,28.62,78339.44,0.0,-0.34778,0.00017,28.90511]
[1777653616702,28.62,78327.4,0.0,-0.34977,0.00017,28.96133]
[1777653618474,28.62,78325.9,0.0,-0.35002,0.00017,28.96838]
[1777653618977,28.62,78327.3,0.0,-0.3498,0.00017,28.96202]
[1777653619244,28.62,78327.3,0.0,-0.3498,0.00017,28.96202]
[1777653619473,28.62,78327.3,0.0,-0.3498,0.00017,28.96202]
[1777653620181,28.62,78325.95,0.0,-0.35002,0.00017,28.96836]
[1777653620203,28.62,78325.95,0.0,-0.35002,0.00017,28.96836]
[1777653620974,28.62,78325.95,0.0,-0.35002,0.00017,28.96836]
[1777653621543,28.62,78323.54,0.0,-0.35043,0.00017,28.97968]
[1777653626578,28.62,78323.16,0.0,-0.3505,0.00017,28.98179]
[1777653629650,28.63,78319.88,0.0,-0.35105,0.00017,28.99701]
[1777653629703,28.63,78317.1,0.0,-0.35152,0.00017,29.0098]
[1777653631167,28.63,78317.1,0.0,-0.35152,0.00017,29.00987]
[1777653631175,28.63,78317.1,0.0,-0.35152,0.00017,29.00987]
[1777653631986,28.63,78317.1,0.0,-0.35152,0.00017,29.00987]
[1777653632507,28.63,78315.43,0.0,-0.35178,0.00017,29.01442]
[1777653632679,28.63,78310.63,0.0,-0.35258,0.00017,29.0363]
[1777653633073,28.63,78310.63,0.0,-0.35258,0.00017,29.0363]
[1777653633665,28.63,78310.63,0.0,-0.35258,0.00017,29.0363]
[1777653633716,28.63,78310.63,0.0,-0.35258,0.00017,29.0363]
[1777653635745,28.63,78310.54,0.0,-0.3526,0.00017,29.03679]
[1777653635753,28.63,78308.36,0.0,-0.35296,0.00017,29.04671]
[1777653641683,28.63,78301.9,0.0,-0.35404,0.00017,29.076]
[1777653645844,28.63,78301.41,0.0,-0.35412,0.00017,29.07821]
[1777653645861,28.63,78301.41,0.0,-0.35412,0.00017,29.07821]
[1777653647148,28.63,78301.22,0.0,-0.35415,0.00017,29.07907]
[1777653647858,28.63,78301.22,0.0,-0.35415,0.00017,29.07907]
[1777653651856,28.63,78305.24,0.0,-0.35349,0.00017,29.06103]
[1777653652005,28.63,78305.24,0.0,-0.35349,0.00017,29.06103]
[1777653652760,28.63,78304.26,0.0,-0.35365,0.00017,29.06548]
[1777653654531,28.63,78305.26,0.0,-0.35349,0.00017,29.06099]
[1777653654545,28.63,78305.26,0.0,-0.35349,0.00017,29.06099]
[1777653656149,28.63,78305.13,0.0,-0.35351,0.00017,29.06162]
[1777653656153,28.63,78305.13,0.0,-0.35351,0.00017,29.06162]
[1777653656168,28.63,78305.13,0.0,-0.35351,0.00017,29.06162]
[1777653656191,28.63,78305.13,0.0,-0.35351,0.00017,29.06162]
[1777653657085,28.63,78305.06,0.0,-0.35352,0.00017,29.06194]
[1777653657097,28.63,78305.06,0.0,-0.35352,0.00017,29.06194]
[1777653657173,28.63,78305.06,0.0,-0.35352,0.00017,29.06194]
[1777653657253,28.63,78305.06,0.0,-0.35352,0.00017,29.06194]
[1777653657270,28.63,78305.06,0.0,-0.35352,0.00017,29.06194]
[1777653657795,28.63,78292.35,0.0,-0.35563,0.00017,29.11885]
[1777653658452,28.63,78292.35,0.0,-0.35563,0.00017,29.11885]
[1777653658958,28.63,78292.35,0.0,-0.35563,0.00017,29.11885]
[1777653659064,28.63,78279.86,0.0,-0.35771,0.00017,29.17387]
[1777653659232,28.63,78279.86,0.0,-0.35771,0.00017,29.17387]
[1777653659452,28.63,78279.86,0.0,-0.35771,0.00017,29.17387]
[1777653659960,28.63,78269.66,0.0,-0.35942,0.00017,29.21828]
[1777653663823,28.63,78270.48,0.0,-0.35927,0.00017,29.21448]
[1777653663925,28.63,78270.51,0.0,-0.35926,0.00017,29.21417]
[1777653665076,28.63,78270.51,0.0,-0.35926,0.00017,29.21417]
[1777653665292,28.63,78270.51,0.0,-0.35926,0.00017,29.21417]
[1777653665300,28.63,78270.51,0.0,-0.35926,0.00017,29.21417]
[1777653665859,28.63,78272.37,0.0,-0.35894,0.00017,29.20601]
[1777653667192,28.62,78279.54,0.0,-0.35774,0.00017,29.17459]
[1777653668259,28.62,78279.66,0.0,-0.35772,0.00017,29.17401]
[1777653670968,28.62,78279.06,0.0,-0.35782,0.00017,29.17652]
[1777653670990,28.62,78280.51,0.0,-0.35757,0.00017,29.17011]
[1777653676255,28.62,78283.97,0.0,-0.35699,0.00017,29.15462]
[1777653682052,28.62,78284.75,0.0,-0.35685,0.00017,29.15102]
[1777653682084,28.62,78284.75,0.0,-0.35685,0.00017,29.15102]
[1777653683021,28.62,78281.32,0.0,-0.35742,0.00017,29.16608]
[1777653683104,28.62,78281.32,0.0,-0.35742,0.00017,29.16608]
[1777653683158,28.62,78287.32,0.0,-0.35642,0.00017,29.1396]
[1777653683168,28.62,78287.32,0.0,-0.35642,0.00017,29.1396]
[1777653683723,28.62,78287.32,0.0,-0.35642,0.00017,29.1396]
[1777653684492,28.62,78287.32,0.0,-0.35642,0.00017,29.13959]
[1777653690024,28.62,78285.56,0.0,-0.35671,0.00017,29.14731]
[1777653690893,28.62,78285.56,0.0,-0.35671,0.00017,29.14731]
[1777653690907,28.62,78285.56,0.0,-0.35671,0.00017,29.14731]
[1777653692625,28.62,78283.26,0.0,-0.35708,0.00017,29.15431]
[1777653692632,28.62,78283.26,0.0,-0.35708,0.00017,29.15431]
[1777653692677,28.62,78283.26,0.0,-0.35708,0.00017,29.15431]
[1777653693042,28.62,78279.33,0.0,-0.35774,0.00017,29.17156]
[1777653695056,28.62,78270.23,0.0,-0.35926,0.00017,29.21117]
[1777653696913,28.62,78274.1,0.0,-0.35861,0.00017,29.19431]
[1777653696922,28.62,78274.1,0.0,-0.35861,0.00017,29.19431]
[1777653697449,28.62,78273.72,0.0,-0.35867,0.00017,29.19593]
[1777653698685,28.62,78273.06,0.0,-0.35878,0.00017,29.19877]
[1777653703758,28.62,78271.59,0.0,-0.35902,0.00017,29.20499]
[1777653703765,28.62,78271.59,0.0,-0.35902,0.00017,29.20499]
[1777653705036,28.61,78271.4,0.0,-0.35905,0.00017,29.20578]
[1777653706822,28.61,78271.43,0.0,-0.35904,0.00017,29.20562]
[1777653707139,28.61,78271.08,0.0,-0.3591,0.00017,29.20707]
[1777653707163,28.61,78271.08,0.0,-0.3591,0.00017,29.20707]
[1777653707605,28.61,78271.08,0.0,-0.3591,0.00017,29.20707]
[1777653707684,28.61,78270.41,0.0,-0.35921,0.00017,29.20998]
[1777653709050,28.61,78270.41,0.0,-0.35921,0.00017,29.20998]
[1777653709121,28.61,78260.27,0.0,-0.3609,0.00017,29.25363]
[1777653709583,28.61,78260.27,0.0,-0.3609,0.00017,29.25363]
[1777653709599,28.61,78260.27,0.0,-0.3609,0.00017,29.25363]
[1777653709602,28.61,78260.27,0.0,-0.3609,0.00017,29.25363]
[1777653710425,28.61,78259.49,0.0,-0.36104,0.00017,29.25697]
[1777653710919,28.61,78259.49,0.0,-0.36104,0.00017,29.25697]
[1777653711076,28.61,78259.49,0.0,-0.36104,0.00017,29.25697]
[1777653711768,28.61,78258.19,0.0,-0.36125,0.00017,29.2624]
[1777653712476,28.61,78257.93,0.0,-0.36129,0.00017,29.26344]
[1777653712938,28.61,78257.93,0.0,-0.36129,0.00017,29.26344]
[1777653716249,28.61,78258.86,0.0,-0.36113,0.00017,29.25925]
[1777653716264,28.61,78258.86,0.0,-0.36113,0.00017,29.25925]
[1777653717604,28.61,78259.72,0.0,-0.36098,0.00017,29.2555]
[1777653718824,28.61,78260.37,0.0,-0.36087,0.00017,29.25265]
[1777653721320,28.61,78262.22,0.0,-0.36055,0.00017,29.2445]
[1777653721344,28.61,78265.47,0.0,-0.36,0.00017,29.23045]
[1777653722679,28.61,78265.47,0.0,-0.36,0.00017,29.23045]
[1777653722781,28.61,78267.14,0.0,-0.35972,0.00017,29.22317]
[1777653724387,28.61,78267.14,0.0,-0.35972,0.00017,29.22312]
[1777653725052,28.61,78267.14,0.0,-0.35972,0.00017,29.22312]
[1777653724489,28.61,78266.85,0.0,-0.35977,0.00017,29.22432]
[1777653725764,28.61,78266.85,0.0,-0.35977,0.00017,29.22432]
[1777653726484,28.6,78267.84,0.0,-0.3596,0.00017,29.21993]
[1777653727133,28.6,78267.84,0.0,-0.3596,0.00017,29.21993]
[1777653727098,28.6,78267.9,0.0,-0.35959,0.00017,29.21961]
[1777653727880,28.6,78267.9,0.0,-0.35959,0.00017,29.21961]
[1777653727981,28.6,78268.61,0.0,-0.35947,0.00017,29.21648]
[1777653729164,28.6,78270.0,0.0,-0.35923,0.00017,29.2104]
[1777653729293,28.6,78270.0,0.0,-0.35923,0.00017,29.2104]
[1777653735055,28.6,78269.83,0.0,-0.35925,0.00017,29.21083]
[1777653740441,28.6,78272.86,0.0,-0.35873,0.00017,29.19745]
[1777653742526,28.6,78273.45,0.0,-0.35863,0.00017,29.19479]
[1777653742624,28.6,78269.08,0.0,-0.35936,0.00017,29.21374]
[1777653743816,28.6,78269.08,0.0,-0.35936,0.00017,29.21374]
[1777653744563,28.6,78265.96,0.0,-0.35988,0.00017,29.2272]
[1777653744604,28.6,78265.96,0.0,-0.35988,0.00017,29.2272]
[1777653744943,28.6,78264.32,0.0,-0.36015,0.00017,29.23422]
[1777653745781,28.6,78264.32,0.0,-0.36015,0.00017,29.23422]
[1777653746745,28.6,78252.34,0.0,-0.36216,0.00017,29.28543]
[1777653746846,28.6,78251.43,0.0,-0.36231,0.00017,29.28922]
[1777653747951,28.6,78251.43,0.0,-0.36231,0.00017,29.28922]
[1777653747994,28.59,78248.84,0.0,-0.36274,0.00017,29.29999]
[1777653748636,28.59,78248.84,0.0,-0.36274,0.00017,29.29999]
[1777653749163,28.59,78251.95,0.0,-0.36221,0.00017,29.28668]
[1777653755035,28.59,78252.23,0.0,-0.36214,0.00017,29.28195]
[1777653755136,28.59,78252.3,0.0,-0.36212,0.00017,29.28144]
[1777653756357,28.59,78252.3,0.0,-0.36212,0.00017,29.28144]
[1777653756486,28.59,78255.13,0.0,-0.36164,0.00017,29.26928]
[1777653760838,28.58,78254.29,0.0,-0.36177,0.00017,29.27256]
[1777653760851,28.58,78254.29,0.0,-0.36177,0.00017,29.27256]
[1777653760939,28.58,78254.29,0.0,-0.36176,0.00017,29.27235]
[1777653762096,28.58,78254.29,0.0,-0.36176,0.00017,29.27235]
[1777653763178,28.58,78255.45,0.0,-0.36157,0.00017,29.2674]
[1777653762906,28.58,78255.38,0.0,-0.36157,0.00017,29.26748]
[1777653764084,28.58,78255.38,0.0,-0.36157,0.00017,29.26748]
[1777653764185,28.58,78254.56,0.0,-0.3617,0.00017,29.27087]
[1777653764999,28.58,78254.56,0.0,-0.3617,0.00017,29.27087]
[1777653765757,28.58,78248.02,0.0,-0.3628,0.00017,29.2987]
[1777653765772,28.58,78248.02,0.0,-0.3628,0.00017,29.2987]
[1777653767201,28.58,78240.37,0.0,-0.36409,0.00017,29.33095]
[1777653767756,28.58,78240.37,0.0,-0.36409,0.00017,29.33095]
[1777653767812,28.58,78240.37,0.0,-0.36409,0.00017,29.33095]
[1777653768703,28.58,78238.28,0.0,-0.36444,0.00017,29.33971]
[1777653768804,28.58,78232.75,0.0,-0.36537,0.00017,29.36275]
[1777653769223,28.58,78232.75,0.0,-0.36537,0.00017,29.36275]
[1777653769574,28.58,78232.75,0.0,-0.36537,0.00017,29.36275]
[1777653770818,28.58,78232.75,0.0,-0.36537,0.00017,29.36275]
[1777653770920,28.58,78233.17,0.0,-0.3653,0.00017,29.36099]
[1777653773869,28.58,78233.76,0.0,-0.3652,0.00017,29.35851]
[1777653774122,28.58,78233.76,0.0,-0.3652,0.00017,29.35851]
[1777653773969,28.58,78234.93,0.0,-0.365,0.00017,29.35361]
[1777653774834,28.58,78234.93,0.0,-0.365,0.00017,29.35361]
[1777653779257,28.58,78236.91,0.0,-0.36467,0.00017,29.3453]
[1777653779946,28.58,78236.91,0.0,-0.36467,0.00017,29.3453]
[1777653781220,28.58,78242.62,0.0,-0.36371,0.00017,29.32134]
[1777653781658,28.58,78245.05,0.0,-0.3633,0.00017,29.31112]
[1777653786693,28.58,78240.22,0.0,-0.36411,0.00017,29.33148]
[1777653791728,28.58,78243.65,0.0,-0.36354,0.00017,29.31714]
[1777653796762,28.58,78234.83,0.0,-0.36502,0.00017,29.35399]
[1777653797879,28.58,78234.83,0.0,-0.36502,0.00017,29.35399]
[1777653797980,28.58,78233.39,0.0,-0.36526,0.00017,29.35984]
[1777653799246,28.58,78233.39,0.0,-0.36526,0.00017,29.35984]
[1777653800221,28.58,78233.39,0.0,-0.36526,0.00017,29.35984]
[1777653802002,28.58,78230.6,0.0,-0.36572,0.00017,29.37131]
[1777653802016,28.58,78230.6,0.0,-0.36572,0.00017,29.37131]
[1777653802240,28.58,78227.2,0.0,-0.3663,0.00017,29.38535]
[1777653802804,28.58,78227.2,0.0,-0.3663,0.00017,29.38535]
[1777653804021,28.58,78227.2,0.0,-0.3663,0.00017,29.38535]
[1777653804281,28.58,78233.88,0.0,-0.36517,0.00017,29.35767]
[1777653804584,28.58,78233.88,0.0,-0.36517,0.00017,29.35767]
[1777653804599,28.58,78233.88,0.0,-0.36517,0.00017,29.35767]
[1777653804824,28.58,78233.88,0.0,-0.36517,0.00017,29.35767]
[1777653809856,28.58,78236.96,0.0,-0.36465,0.00017,29.34481]
[1777653814970,28.58,78239.35,0.0,-0.36424,0.00017,29.3318]
[1777653818171,28.58,78239.32,0.0,-0.36425,0.00017,29.33206]
[1777653818482,28.58,78237.92,0.0,-0.36449,0.00017,29.33795]
[1777653820229,28.58,78235.94,0.0,-0.36482,0.00017,29.34625]
[1777653820247,28.58,78235.53,0.0,-0.36489,0.00017,29.348]
[1777653826089,28.58,78232.39,0.0,-0.36543,0.00017,29.36125]
[1777653827342,28.58,78229.47,0.0,-0.36592,0.00017,29.37337]
[1777653827981,28.58,78229.47,0.0,-0.36592,0.00017,29.3734]
[1777653828953,28.58,78229.47,0.0,-0.36592,0.00017,29.3734]
[1777653829788,28.58,78234.81,0.0,-0.36502,0.00017,29.35117]
[1777653829804,28.58,78234.81,0.0,-0.36502,0.00017,29.35117]
[1777653829996,28.58,78236.53,0.0,-0.36473,0.00017,29.34391]
[1777653835031,28.58,78241.2,0.0,-0.36392,0.00017,29.32389]
[1777653836574,28.57,78241.44,0.0,-0.36388,0.00017,29.32279]
[1777653836587,28.57,78241.44,0.0,-0.36388,0.00017,29.32279]
[1777653837225,28.57,78241.44,0.0,-0.36388,0.00017,29.32279]
[1777653838762,28.57,78242.66,0.0,-0.36367,0.00017,29.31748]
[1777653844095,28.57,78247.46,0.0,-0.36284,0.00017,29.29672]
[1777653844678,28.57,78247.46,0.0,-0.36284,0.00017,29.29672]
[1777653845102,28.57,78248.54,0.0,-0.36266,0.00017,29.29213]
[1777653845623,28.57,78248.54,0.0,-0.36266,0.00017,29.29213]
[1777653846017,28.57,78248.54,0.0,-0.36266,0.00017,29.29213]
[1777653846118,28.57,78251.08,0.0,-0.36223,0.00017,29.28133]
[1777653848178,28.57,78251.08,0.0,-0.36223,0.00017,29.28131]
[1777653848215,28.57,78246.68,0.0,-0.36297,0.00017,29.29994]
[1777653849323,28.57,78246.68,0.0,-0.36297,0.00017,29.29985]
[1777653850065,28.57,78246.68,0.0,-0.36297,0.00017,29.29985]
[1777653850140,28.57,78245.59,0.0,-0.36315,0.00017,29.30437]
[1777653852978,28.57,78245.62,0.0,-0.36313,0.00017,29.30405]
[1777653853158,28.56,78247.43,0.0,-0.36283,0.00017,29.29631]
[1777653854319,28.56,78247.25,0.0,-0.36285,0.00017,29.29697]
[1777653855172,28.56,78247.32,0.0,-0.36284,0.00017,29.29658]
[1777653860207,28.56,78249.71,0.0,-0.36242,0.00017,29.28594]
[1777653865248,28.55,78254.47,0.0,-0.3616,0.00017,29.26514]
[1777653869152,28.55,78254.32,0.0,-0.36161,0.00017,29.26545]
[1777653869280,28.55,78253.42,0.0,-0.36176,0.00017,29.26918]
[1777653874312,28.54,78249.63,0.0,-0.36236,0.00017,29.28161]
[1777653880216,28.54,78253.99,0.0,-0.36161,0.00017,29.26258]
[1777653881357,28.54,78252.57,0.0,-0.36184,0.00017,29.2683]
[1777653881797,28.54,78251.29,0.0,-0.36206,0.00017,29.27376]
[1777653883134,28.54,78251.29,0.0,-0.36206,0.00017,29.27376]
[1777653883371,28.54,78249.24,0.0,-0.36239,0.00017,29.28224]
[1777653883472,28.54,78249.87,0.0,-0.36229,0.00017,29.27956]
[1777653884592,28.54,78249.87,0.0,-0.36229,0.00017,29.27956]
[1777653884602,28.54,78253.23,0.0,-0.36172,0.00017,29.2651]
[1777653885385,28.54,78253.23,0.0,-0.36172,0.00017,29.2651]
[1777653885492,28.53,78254.71,0.0,-0.36146,0.00017,29.25864]
[1777653891431,28.53,78255.19,0.0,-0.36137,0.00017,29.25616]
[1777653897280,28.53,78255.31,0.0,-0.36134,0.00017,29.25546]
[1777653901226,28.52,78253.58,0.0,-0.36161,0.00017,29.26223]
[1777653901243,28.52,78253.58,0.0,-0.36161,0.00017,29.26223]
[1777653901327,28.52,78251.65,0.0,-0.36193,0.00017,29.27034]
[1777653902705,28.52,78239.49,0.0,-0.36398,0.00017,29.32187]
[1777653903782,28.52,78239.49,0.0,-0.36398,0.00017,29.32187]
[1777653903815,28.52,78239.49,0.0,-0.36398,0.00017,29.32187]
[1777653903916,28.52,78235.93,0.0,-0.36458,0.00017,29.3368]
[1777653904445,28.52,78235.93,0.0,-0.36458,0.00017,29.3368]
[1777653905444,28.52,78228.03,0.0,-0.36591,0.00017,29.36969]
[1777653905492,28.52,78228.03,0.0,-0.36591,0.00017,29.36969]
[1777653905517,28.52,78228.03,0.0,-0.36591,0.00017,29.36969]
[1777653905541,28.52,78228.03,0.0,-0.36591,0.00017,29.36969]
[1777653906312,28.52,78228.03,0.0,-0.36591,0.00017,29.36969]
[1777653906328,28.52,78219.06,0.0,-0.36743,0.00017,29.40678]
[1777653906819,28.52,78219.06,0.0,-0.36743,0.00017,29.40678]
[1777653908763,28.52,78206.15,0.0,-0.36962,0.00017,29.45935]
[1777653910159,28.52,78207.01,0.0,-0.36948,0.00017,29.45593]
[1777653910181,28.53,78199.95,0.0,-0.37068,0.00017,29.48431]
[1777653910911,28.53,78199.95,0.0,-0.37068,0.00017,29.48431]
[1777653911012,28.53,78199.04,0.0,-0.37083,0.00017,29.48794]
[1777653911597,28.53,78199.04,0.0,-0.37083,0.00017,29.48794]
[1777653911679,28.53,78199.53,0.0,-0.37075,0.00017,29.48601]
[1777653915603,28.53,78209.45,0.0,-0.36907,0.00017,29.44629]
[1777653919522,28.53,78205.5,0.0,-0.36975,0.00017,29.46237]
[1777653919951,28.53,78205.5,0.0,-0.36975,0.00017,29.46237]
[1777653920238,28.53,78205.5,0.0,-0.36975,0.00017,29.46237]
[1777653925482,28.53,78208.86,0.0,-0.36918,0.00017,29.44897]
[1777653926035,28.53,78208.86,0.0,-0.36918,0.00017,29.44897]
[1777653929299,28.53,78208.87,0.0,-0.36919,0.00017,29.44904]
[1777653929311,28.53,78208.87,0.0,-0.36919,0.00017,29.44904]
[1777653933742,28.53,78201.72,0.0,-0.37039,0.00017,29.47486]
[1777653934638,28.53,78203.14,0.0,-0.37015,0.00017,29.4692]
[1777653935506,28.53,78204.0,0.0,-0.37001,0.00017,29.46577]
[1777653935969,28.53,78204.0,0.0,-0.37001,0.00017,29.46577]
[1777653937232,28.53,78210.26,0.0,-0.36895,0.00017,29.44057]
[1777653938714,28.53,78215.63,0.0,-0.36804,0.00017,29.41877]
[1777653944810,28.54,78213.07,0.0,-0.36849,0.00017,29.42963]
[1777653946867,28.54,78213.63,0.0,-0.3684,0.00017,29.42741]
[1777653947283,28.54,78213.63,0.0,-0.3684,0.00017,29.42741]
[1777653946929,28.54,78209.36,0.0,-0.36912,0.00017,29.44478]
[1777653948175,28.54,78209.36,0.0,-0.36912,0.00017,29.44478]
[1777653948698,28.54,78201.41,0.0,-0.37048,0.00017,29.47689]
[1777653948714,28.54,78201.41,0.0,-0.37048,0.00017,29.47689]
[1777653953287,28.54,78198.73,0.0,-0.37094,0.00017,29.48787]
[1777653954956,28.54,78198.73,0.0,-0.37094,0.00017,29.48787]
[1777653955041,28.54,78198.73,0.0,-0.37094,0.00017,29.48787]
[1777653955113,28.54,78198.98,0.0,-0.3709,0.00017,29.48693]
[1777653956985,28.54,78198.98,0.0,-0.3709,0.00017,29.48699]
[1777653956998,28.54,78200.75,0.0,-0.37061,0.00017,29.47998]
[1777653962249,28.55,78204.36,0.0,-0.37,0.00017,29.46577]
[1777653963060,28.55,78205.73,0.0,-0.36978,0.00017,29.46041]
[1777653963272,28.55,78205.73,0.0,-0.36978,0.00017,29.46041]
[1777653963364,28.55,78209.34,0.0,-0.36917,0.00017,29.44587]
[1777653968226,28.55,78206.78,0.0,-0.3696,0.00017,29.45624]
[1777653968233,28.55,78206.78,0.0,-0.3696,0.00017,29.45624]
[1777653968276,28.55,78206.78,0.0,-0.3696,0.00017,29.45624]
[1777653969176,28.55,78201.1,0.0,-0.37056,0.00017,29.47903]
[1777653970163,28.55,78198.39,0.0,-0.37102,0.00017,29.48983]
[1777653970176,28.55,78198.39,0.0,-0.37102,0.00017,29.48983]
[1777653976028,28.55,78195.57,0.0,-0.3715,0.00017,29.50096]
[1777653979638,28.55,78195.08,0.0,-0.37158,0.00017,29.50286]
[1777653979653,28.55,78195.08,0.0,-0.37158,0.00017,29.50286]
[1777653980055,28.55,78195.15,0.0,-0.37157,0.00017,29.50263]
[1777653982338,28.55,78197.24,0.0,-0.37122,0.00017,29.49439]
[1777653983102,28.55,78198.34,0.0,-0.37103,0.00017,29.49007]
[1777653983113,28.55,78198.34,0.0,-0.37103,0.00017,29.49007]
[1777653983179,28.55,78198.57,0.0,-0.371,0.00017,29.48928]
[1777653984903,28.55,78198.57,0.0,-0.371,0.00017,29.48928]
[1777653984948,28.55,78198.57,0.0,-0.371,0.00017,29.48928]
[1777653985317,28.55,78198.57,0.0,-0.371,0.00017,29.48928]
[1777653987106,28.55,78214.18,0.0,-0.36836,0.00017,29.42666]
[1777653988870,28.55,78214.4,0.0,-0.36833,0.00017,29.42586]
[1777653989119,28.55,78215.12,0.0,-0.36821,0.00017,29.42293]
[1777653993423,28.55,78214.05,0.0,-0.36838,0.00017,29.42437]
[1777653994343,28.55,78214.05,0.0,-0.36838,0.00017,29.42437]
[1777653994155,28.56,78213.41,0.0,-0.36849,0.00017,29.42704]
[1777653995161,28.56,78209.58,0.0,-0.36914,0.00017,29.44255]
[1777653995971,28.56,78209.58,0.0,-0.36914,0.00017,29.44255]
[1777653996172,28.56,78208.0,0.0,-0.36941,0.00017,29.44896]
[1777653996479,28.56,78208.0,0.0,-0.36941,0.00017,29.44896]
[1777653996700,28.56,78208.0,0.0,-0.36941,0.00017,29.44896]
[1777653996714,28.56,78208.0,0.0,-0.36941,0.00017,29.44896]
[1777653997176,28.56,78207.46,0.0,-0.3695,0.00017,29.45115]
[1777653998028,28.56,78207.46,0.0,-0.3695,0.00017,29.45115]
[1777653999639,28.56,78205.67,0.0,-0.36981,0.00017,29.45837]
[1777654000360,28.56,78205.67,0.0,-0.36981,0.00017,29.45837]
[1777654000369,28.56,78205.67,0.0,-0.36981,0.00017,29.45837]
[1777654000364,28.56,78208.09,0.0,-0.3694,0.00017,29.44865]
[1777654001203,28.56,78208.09,0.0,-0.3694,0.00017,29.44867]
[1777654002256,28.56,78208.09,0.0,-0.3694,0.00017,29.44867]
[1777654003431,28.56,78207.74,0.0,-0.36946,0.00017,29.45011]
[1777654005297,28.56,78207.85,0.0,-0.36944,0.00017,29.44968]
[1777654005702,28.56,78206.0,0.0,-0.36976,0.00017,29.45714]
[1777654006003,28.56,78206.0,0.0,-0.36976,0.00017,29.45714]
[1777654006016,28.56,78206.0,0.0,-0.36976,0.00017,29.45714]
[1777654011272,28.56,78203.75,0.0,-0.37014,0.00017,29.4663]
[1777654011684,28.56,78203.75,0.0,-0.37014,0.00017,29.4663]
[1777654012375,28.56,78203.75,0.0,-0.37014,0.00017,29.4663]
[1777654012390,28.56,78203.75,0.0,-0.37014,0.00017,29.4663]
[1777654012405,28.56,78203.75,0.0,-0.37014,0.00017,29.4663]
[1777654012385,28.56,78194.14,0.0,-0.37177,0.00017,29.50457]
[1777654013288,28.56,78193.59,0.0,-0.37187,0.00017,29.50678]
[1777654015221,28.56,78187.99,0.0,-0.37282,0.00017,29.52885]
[1777654015857,28.56,78186.35,0.0,-0.3731,0.00017,29.53529]
[1777654021288,28.56,78186.67,0.0,-0.37305,0.00017,29.53416]
[1777654021303,28.56,78186.67,0.0,-0.37305,0.00017,29.53416]
[1777654023427,28.56,78186.06,0.0,-0.37315,0.00017,29.5366]
[1777654023982,28.56,78186.06,0.0,-0.37315,0.00017,29.5366]
[1777654024114,28.56,78186.06,0.0,-0.37315,0.00017,29.5366]
[1777654024126,28.56,78186.06,0.0,-0.37315,0.00017,29.5366]
[1777654026817,28.56,78188.31,0.0,-0.37278,0.00017,29.5279]
[1777654027791,28.56,78189.06,0.0,-0.37265,0.00017,29.52499]
[1777654028111,28.56,78189.06,0.0,-0.37265,0.00017,29.52499]
[1777654030466,28.56,78188.09,0.0,-0.37282,0.00017,29.52892]
[1777654030777,28.56,78188.09,0.0,-0.37282,0.00017,29.52892]
[1777654031417,28.56,78185.7,0.0,-0.37323,0.00017,29.53831]
[1777654032099,28.56,78185.7,0.0,-0.37323,0.00017,29.53831]
[1777654032108,28.56,78185.7,0.0,-0.37323,0.00017,29.53831]
[1777654032425,28.56,78181.3,0.0,-0.37398,0.00017,29.55548]
[1777654037150,28.56,78179.08,0.0,-0.37436,0.00017,29.56414]
[1777654037459,28.56,78179.1,0.0,-0.37435,0.00017,29.56408]
[1777654038248,28.56,78179.1,0.0,-0.37435,0.00017,29.56408]
[1777654038771,28.56,78179.01,0.0,-0.37437,0.00017,29.56444]
[1777654038780,28.56,78179.01,0.0,-0.37437,0.00017,29.56444]
[1777654038863,28.56,78179.01,0.0,-0.37437,0.00017,29.56444]
[1777654039086,28.56,78176.44,0.0,-0.37481,0.00017,29.57437]
[1777654042979,28.56,78172.99,0.0,-0.37539,0.00017,29.58764]
[1777654043431,28.56,78172.99,0.0,-0.37539,0.00017,29.58764]
[1777654043071,28.56,78174.43,0.0,-0.37515,0.00017,29.5821]
[1777654044073,28.56,78174.43,0.0,-0.37515,0.00017,29.5821]
[1777654044273,28.56,78174.43,0.0,-0.37515,0.00017,29.5821]
[1777654046054,28.56,78181.79,0.0,-0.37389,0.00017,29.55362]
[1777654046080,28.56,78183.79,0.0,-0.37355,0.00017,29.54584]
[1777654047386,28.56,78183.79,0.0,-0.37355,0.00017,29.54584]
[1777654047397,28.56,78183.79,0.0,-0.37355,0.00017,29.54584]
[1777654047413,28.56,78183.79,0.0,-0.37355,0.00017,29.54584]
[1777654051577,28.57,78192.49,0.0,-0.37207,0.00017,29.50877]
[1777654051585,28.57,78192.49,0.0,-0.37207,0.00017,29.50877]
[1777654052661,28.57,78194.09,0.0,-0.3718,0.00017,29.50245]
[1777654054430,28.57,78196.31,0.0,-0.37142,0.00017,29.49369]
[1777654056009,28.57,78197.19,0.0,-0.37128,0.00017,29.49028]
[1777654056026,28.57,78197.19,0.0,-0.37128,0.00017,29.49028]
[1777654057298,28.57,78194.31,0.0,-0.37177,0.00017,29.50173]
[1777654058486,28.57,78195.54,0.0,-0.37156,0.00017,29.49694]
[1777654059443,28.57,78195.54,0.0,-0.37156,0.00017,29.49694]
[1777654059475,28.57,78195.54,0.0,-0.37156,0.00017,29.49694]
[1777654059476,28.57,78194.5,0.0,-0.37174,0.00017,29.50113]
[1777654059915,28.57,78196.91,0.0,-0.37133,0.00017,29.49159]
[1777654065680,28.57,78200.62,0.0,-0.37071,0.00017,29.4771]
[1777654065839,28.57,78200.62,0.0,-0.37071,0.00017,29.4771]
[1777654066334,28.57,78200.62,0.0,-0.37071,0.00017,29.4771]
[1777654071804,28.58,78201.18,0.0,-0.37063,0.00017,29.47522]
[1777654077743,28.58,78196.86,0.0,-0.37138,0.00017,29.49267]
[1777654080568,28.58,78196.79,0.0,-0.37139,0.00017,29.49304]
[1777654080582,28.58,78196.79,0.0,-0.37139,0.00017,29.49304]
[1777654080589,28.58,78196.79,0.0,-0.37139,0.00017,29.49304]
[1777654081401,28.58,78188.16,0.0,-0.37286,0.00017,29.52716]
[1777654082826,28.58,78182.98,0.0,-0.37374,0.00017,29.54742]
[1777654082882,28.58,78183.58,0.0,-0.37364,0.00017,29.54508]
[1777654083596,28.58,78183.58,0.0,-0.37364,0.00017,29.54508]
[1777654083786,28.58,78183.58,0.0,-0.37364,0.00017,29.54511]
[1777654086513,28.58,78183.52,0.0,-0.37365,0.00017,29.54538]
[1777654087186,28.58,78182.67,0.0,-0.3738,0.00017,29.54872]
[1777654087407,28.58,78182.89,0.0,-0.37376,0.00017,29.54793]
[1777654088943,28.58,78182.89,0.0,-0.37376,0.00017,29.54793]
[1777654091593,28.58,78176.31,0.0,-0.37488,0.00017,29.57346]
[1777654091597,28.58,78176.31,0.0,-0.37488,0.00017,29.57346]
[1777654091629,28.58,78176.31,0.0,-0.37488,0.00017,29.57346]
[1777654091937,28.58,78170.8,0.0,-0.37582,0.00017,29.59462]
[1777654093390,28.58,78162.43,0.0,-0.37725,0.00017,29.62645]
[1777654095050,28.58,78162.26,0.0,-0.37728,0.00017,29.62709]
[1777654095152,28.58,78163.77,0.0,-0.37702,0.00017,29.62136]
[1777654096576,28.58,78163.38,0.0,-0.37709,0.00017,29.62282]
[1777654097065,28.58,78163.38,0.0,-0.37709,0.00017,29.62282]
[1777654097167,28.58,78162.27,0.0,-0.37727,0.00017,29.627]
[1777654098837,28.58,78162.27,0.0,-0.37727,0.00017,29.62698]
[1777654099066,28.58,78164.74,0.0,-0.37685,0.00017,29.61762]
[1777654104938,28.58,78161.04,0.0,-0.37748,0.00017,29.63149]
[1777654106037,28.58,78161.04,0.0,-0.37748,0.00017,29.63149]
[1777654106055,28.58,78161.04,0.0,-0.37748,0.00017,29.63149]
[1777654106617,28.58,78159.68,0.0,-0.37771,0.00017,29.63659]
[1777654107215,28.58,78159.68,0.0,-0.37771,0.00017,29.63659]
[1777654109539,28.58,78159.03,0.0,-0.37782,0.00017,29.63898]
[1777654109572,28.58,78158.65,0.0,-0.37788,0.00017,29.64038]
[1777654115056,28.58,78158.81,0.0,-0.37783,0.00017,29.63646]
[1777654116205,28.58,78158.81,0.0,-0.37783,0.00017,29.63646]
[1777654116220,28.58,78158.81,0.0,-0.37783,0.00017,29.63646]
[1777654116783,28.58,78155.67,0.0,-0.37837,0.00017,29.64821]
[1777654117367,28.58,78155.67,0.0,-0.37837,0.00017,29.64821]
[1777654123067,28.57,78155.16,0.0,-0.37844,0.00017,29.64986]
[1777654124508,28.57,78155.16,0.0,-0.37844,0.00017,29.64986]
[1777654125187,28.57,78154.43,0.0,-0.37857,0.00017,29.65252]
[1777654125474,28.57,78154.43,0.0,-0.37857,0.00017,29.65252]
[1777654125483,28.57,78154.43,0.0,-0.37857,0.00017,29.65252]
[1777654130089,28.57,78142.29,0.0,-0.38063,0.00017,29.69724]
[1777654135735,28.57,78141.04,0.0,-0.38083,0.00017,29.70143]
[1777654141322,28.56,78141.27,0.0,-0.38077,0.00017,29.70022]
[1777654142145,28.56,78141.1,0.0,-0.3808,0.00017,29.70079]
[1777654142303,28.56,78141.1,0.0,-0.3808,0.00017,29.70079]
[1777654142322,28.56,78141.1,0.0,-0.3808,0.00017,29.70079]
[1777654142404,28.56,78142.77,0.0,-0.38051,0.00017,29.6946]
[1777654148243,28.56,78147.72,0.0,-0.37966,0.00017,29.6761]
[1777654149725,28.56,78146.98,0.0,-0.37978,0.00017,29.67879]
[1777654149826,28.56,78146.98,0.0,-0.37978,0.00017,29.67879]
[1777654149902,28.56,78146.98,0.0,-0.37978,0.00017,29.67879]
[1777654150336,28.56,78156.39,0.0,-0.37817,0.00017,29.64368]
[1777654150675,28.56,78156.39,0.0,-0.37817,0.00017,29.64368]
[1777654150693,28.56,78156.39,0.0,-0.37817,0.00017,29.64368]
[1777654150918,28.56,78156.39,0.0,-0.37817,0.00017,29.64368]
[1777654154204,28.55,78161.56,0.0,-0.37728,0.00017,29.62409]
[1777654154306,28.55,78161.76,0.0,-0.37725,0.00017,29.62333]
[1777654159324,28.55,78163.63,0.0,-0.37692,0.00017,29.61615]
[1777654164582,28.55,78166.65,0.0,-0.37641,0.00017,29.60457]
[1777654166074,28.55,78164.67,0.0,-0.37674,0.00017,29.61205]
[1777654166373,28.55,78165.49,0.0,-0.3766,0.00017,29.6089]
[1777654167185,28.55,78165.49,0.0,-0.3766,0.00017,29.6089]
[1777654168091,28.55,78163.87,0.0,-0.37688,0.00017,29.61503]
[1777654168388,28.55,78162.41,0.0,-0.37712,0.00017,29.62053]
[1777654173422,28.55,78160.12,0.0,-0.3775,0.00017,29.62593]
[1777654175423,28.55,78160.75,0.0,-0.37739,0.00017,29.62352]
[1777654175429,28.55,78160.75,0.0,-0.37739,0.00017,29.62352]
[1777654180473,28.55,78160.84,0.0,-0.37736,0.00017,29.62298]
[1777654184306,28.55,78158.27,0.0,-0.3778,0.00017,29.63257]
[1777654184499,28.55,78158.02,0.0,-0.37784,0.00017,29.63347]
[1777654186262,28.54,78158.62,0.0,-0.37774,0.00017,29.63117]
[1777654186336,28.54,78158.62,0.0,-0.37774,0.00017,29.63117]
[1777654186513,28.54,78158.97,0.0,-0.37767,0.00017,29.62982]
[1777654191548,28.54,78161.73,0.0,-0.3772,0.00017,29.61922]
[1777654194446,28.54,78158.71,0.0,-0.37771,0.00017,29.63057]
[1777654194569,28.54,78158.34,0.0,-0.37777,0.00017,29.63193]
[1777654199604,28.54,78155.94,0.0,-0.37817,0.00017,29.64077]
[1777654204640,28.54,78154.73,0.0,-0.37837,0.00017,29.64511]
[1777654206292,28.54,78155.05,0.0,-0.37832,0.00017,29.64387]
[1777654206597,28.54,78155.05,0.0,-0.37832,0.00017,29.64387]
[1777654206699,28.54,78156.61,0.0,-0.37805,0.00017,29.63797]
[1777654208334,28.54,78156.61,0.0,-0.37805,0.00017,29.63797]
[1777654208341,28.54,78156.61,0.0,-0.37805,0.00017,29.63797]
[1777654208357,28.54,78156.61,0.0,-0.37805,0.00017,29.63797]
[1777654208635,28.54,78156.61,0.0,-0.37805,0.00017,29.63797]
[1777654208405,28.54,78156.57,0.0,-0.37805,0.00017,29.63808]
[1777654210250,28.54,78154.49,0.0,-0.37841,0.00017,29.64585]
[1777654210281,28.54,78150.26,0.0,-0.37913,0.00017,29.66161]
[1777654211782,28.53,78149.91,0.0,-0.37918,0.00017,29.66282]
[1777654211984,28.53,78149.91,0.0,-0.37918,0.00017,29.66282]
[1777654212004,28.53,78149.91,0.0,-0.37918,0.00017,29.66282]
[1777654212445,28.53,78149.91,0.0,-0.37918,0.00017,29.66282]
[1777654212480,28.53,78149.91,0.0,-0.37918,0.00017,29.66282]
[1777654212524,28.53,78149.84,0.0,-0.37919,0.00017,29.66302]
[1777654214624,28.53,78141.36,0.0,-0.38064,0.00017,29.69426]
[1777654218607,28.53,78143.07,0.0,-0.38034,0.00017,29.68782]
[1777654218787,28.53,78142.54,0.0,-0.38043,0.00017,29.6897]
[1777654223882,28.53,78134.37,0.0,-0.38183,0.00017,29.7196]
[1777654226780,28.53,78135.49,0.0,-0.38164,0.00017,29.71563]
[1777654226788,28.53,78135.49,0.0,-0.38164,0.00017,29.71563]
[1777654231831,28.53,78137.9,0.0,-0.38121,0.00017,29.70358]
[1777654238127,28.52,78138.27,0.0,-0.38113,0.00017,29.7019]
[1777654241070,28.52,78138.96,0.0,-0.38101,0.00017,29.69918]
[1777654241167,28.52,78138.66,0.0,-0.38106,0.00017,29.70022]
[1777654242097,28.52,78138.66,0.0,-0.38106,0.00017,29.70022]
[1777654243095,28.52,78138.95,0.0,-0.381,0.00017,29.69909]
[1777654243196,28.52,78138.76,0.0,-0.38103,0.00017,29.69973]
[1777654245129,28.52,78138.76,0.0,-0.38103,0.00017,29.69978]
[1777654245231,28.52,78138.65,0.0,-0.38105,0.00017,29.70012]
[1777654250265,28.52,78137.82,0.0,-0.38118,0.00017,29.70286]
[1777654255270,28.51,78138.61,0.0,-0.38104,0.00017,29.69973]
[1777654255315,28.51,78138.66,0.0,-0.38102,0.00017,29.69949]
[1777654256751,28.51,78138.66,0.0,-0.38102,0.00017,29.69943]
[1777654257006,28.51,78141.4,0.0,-0.38055,0.00017,29.6893]
[1777654258778,28.51,78145.77,0.0,-0.3798,0.00017,29.67311]
[1777654258836,28.51,78145.77,0.0,-0.3798,0.00017,29.67311]
[1777654259358,28.51,78145.77,0.0,-0.3798,0.00017,29.67311]
[1777654260376,28.51,78148.38,0.0,-0.37935,0.00017,29.66337]
[1777654260427,28.51,78148.38,0.0,-0.37935,0.00017,29.66337]
[1777654260536,28.51,78148.38,0.0,-0.37935,0.00017,29.66337]
[1777654260626,28.51,78149.17,0.0,-0.37921,0.00017,29.6604]
[1777654262345,28.51,78152.26,0.0,-0.37868,0.00017,29.64879]
[1777654262537,28.51,78152.26,0.0,-0.37868,0.00017,29.64879]
[1777654262549,28.51,78152.26,0.0,-0.37868,0.00017,29.64879]
[1777654262620,28.51,78154.19,0.0,-0.37835,0.00017,29.64154]
[1777654263399,28.51,78154.19,0.0,-0.37835,0.00017,29.64154]
[1777654263420,28.51,78154.19,0.0,-0.37835,0.00017,29.64154]
[1777654263672,28.51,78154.19,0.0,-0.37835,0.00017,29.64154]
[1777654263703,28.51,78154.19,0.0,-0.37835,0.00017,29.64154]
[1777654263704,28.51,78153.76,0.0,-0.37842,0.00017,29.64313]
[1777654265225,28.51,78153.76,0.0,-0.37842,0.00017,29.64313]
[1777654265270,28.51,78153.76,0.0,-0.37842,0.00017,29.64313]
[1777654265478,28.51,78153.76,0.0,-0.37842,0.00017,29.64313]
[1777654265531,28.51,78162.66,0.0,-0.3769,0.00017,29.6095]
[1777654265749,28.51,78162.66,0.0,-0.3769,0.00017,29.6095]
[1777654265871,28.51,78162.66,0.0,-0.3769,0.00017,29.6095]
[1777654266678,28.51,78162.66,0.0,-0.3769,0.00017,29.6095]
[1777654266177,28.51,78166.92,0.0,-0.37617,0.00017,29.59327]
[1777654266955,28.51,78166.92,0.0,-0.37617,0.00017,29.59327]
[1777654267486,28.51,78166.92,0.0,-0.37617,0.00017,29.59327]
[1777654267664,28.51,78176.51,0.0,-0.37454,0.00017,29.55637]
[1777654271190,28.51,78179.73,0.0,-0.37399,0.00017,29.54392]
[1777654271215,28.51,78179.73,0.0,-0.37399,0.00017,29.54392]
[1777654271278,28.51,78179.73,0.0,-0.37399,0.00017,29.54392]
[1777654271379,28.51,78181.0,0.0,-0.37377,0.00017,29.539]
[1777654276876,28.51,78183.39,0.0,-0.37337,0.00017,29.52981]
[1777654282187,28.51,78183.55,0.0,-0.37335,0.00017,29.52934]
[1777654287223,28.51,78182.98,0.0,-0.37345,0.00017,29.53166]
[1777654292256,28.51,78183.7,0.0,-0.37332,0.00017,29.52581]
[1777654297589,28.51,78187.0,0.0,-0.37276,0.00017,29.5129]
[1777654297694,28.51,78187.0,0.0,-0.37276,0.00017,29.5129]
[1777654297960,28.52,78187.15,0.0,-0.37274,0.00017,29.51234]
[1777654298442,28.52,78201.33,0.0,-0.37033,0.00017,29.45606]
[1777654300164,28.51,78201.33,0.0,-0.37032,0.00017,29.45603]
[1777654300195,28.51,78201.33,0.0,-0.37032,0.00017,29.45603]
[1777654300417,28.52,78205.69,0.0,-0.36958,0.00017,29.43852]
[1777654305172,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305213,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305227,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305484,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305662,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305726,28.52,78204.4,0.0,-0.36981,0.00017,29.44381]
[1777654305702,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654305967,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654306182,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654306461,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654306594,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654306653,28.52,78206.75,0.0,-0.36941,0.00017,29.43438]
[1777654306687,28.52,78222.17,0.0,-0.3668,0.00017,29.37155]
[1777654307692,28.52,78225.91,0.0,-0.36616,0.00017,29.35609]
[1777654311134,28.52,78225.68,0.0,-0.3662,0.00017,29.357]
[1777654312161,28.52,78225.68,0.0,-0.3662,0.00017,29.357]
[1777654316205,28.52,78231.14,0.0,-0.36528,0.00017,29.33429]
[1777654316291,28.52,78231.14,0.0,-0.36528,0.00017,29.33429]
[1777654316472,28.52,78231.14,0.0,-0.36528,0.00017,29.33429]
[1777654317628,28.52,78225.16,0.0,-0.36629,0.00017,29.35911]
[1777654320467,28.52,78220.34,0.0,-0.36711,0.00017,29.37921]
[1777654320489,28.52,78220.34,0.0,-0.36711,0.00017,29.37921]
[1777654320492,28.52,78220.34,0.0,-0.36711,0.00017,29.37921]
[1777654320577,28.52,78220.34,0.0,-0.36711,0.00017,29.37921]
[1777654320653,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654320820,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654320834,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654320839,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654320887,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654321497,28.52,78217.97,0.0,-0.36752,0.00017,29.38898]
[1777654321596,28.52,78200.71,0.0,-0.37045,0.00017,29.45897]
[1777654322668,28.52,78200.71,0.0,-0.37045,0.00017,29.45897]
[1777654322691,28.52,78200.71,0.0,-0.37045,0.00017,29.45897]
[1777654323363,28.52,78200.71,0.0,-0.37045,0.00017,29.45897]
[1777654323406,28.52,78200.71,0.0,-0.37045,0.00017,29.45897]
[1777654323475,28.52,78195.64,0.0,-0.37131,0.00017,29.47924]
[1777654328510,28.52,78193.49,0.0,-0.37168,0.00017,29.48796]
[1777654333544,28.52,78192.89,0.0,-0.3718,0.00017,29.49059]
[1777654338487,28.53,78191.75,0.0,-0.372,0.00017,29.4953]
[1777654338548,28.53,78191.75,0.0,-0.372,0.00017,29.4953]
[1777654338554,28.53,78191.75,0.0,-0.372,0.00017,29.4953]
[1777654341657,28.53,78178.15,0.0,-0.37432,0.00017,29.54865]
[1777654342578,28.53,78178.15,0.0,-0.37432,0.00017,29.54865]
[1777654342679,28.53,78176.22,0.0,-0.37464,0.00017,29.55614]
[1777654343614,28.53,78176.22,0.0,-0.37464,0.00017,29.55614]
[1777654343648,28.53,78176.22,0.0,-0.37464,0.00017,29.55614]
[1777654343723,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654344247,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654344293,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654344622,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654345695,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654345717,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654345748,28.53,78175.8,0.0,-0.37472,0.00017,29.55776]
[1777654345755,28.53,78177.2,0.0,-0.37448,0.00017,29.55234]
[1777654346671,28.53,78177.2,0.0,-0.37448,0.00017,29.55234]
[1777654346738,28.53,78168.48,0.0,-0.37596,0.00017,29.58591]
[1777654347869,28.53,78168.48,0.0,-0.37596,0.00017,29.58589]
[1777654347906,28.53,78168.48,0.0,-0.37596,0.00017,29.58589]
[1777654348650,28.53,78164.99,0.0,-0.37656,0.00017,29.59917]
[1777654350048,28.53,78164.17,0.0,-0.3767,0.00017,29.60226]
[1777654350099,28.53,78164.17,0.0,-0.3767,0.00017,29.60226]
[1777654350746,28.53,78164.17,0.0,-0.3767,0.00017,29.60226]
[1777654350785,28.53,78164.17,0.0,-0.3767,0.00017,29.60226]
[1777654350677,28.53,78163.87,0.0,-0.37675,0.00017,29.60336]
[1777654351230,28.53,78163.87,0.0,-0.37675,0.00017,29.60336]
[1777654351262,28.53,78163.87,0.0,-0.37675,0.00017,29.60336]
[1777654354513,28.52,78161.65,0.0,-0.37711,0.00017,29.6086]
[1777654354774,28.52,78161.65,0.0,-0.37711,0.00017,29.6086]
[1777654354800,28.52,78165.35,0.0,-0.37648,0.00017,29.59449]
[1777654358075,28.52,78171.7,0.0,-0.37539,0.00017,29.57011]
[1777654358106,28.52,78171.7,0.0,-0.37539,0.00017,29.57011]
[1777654358721,28.52,78171.34,0.0,-0.37545,0.00017,29.57148]
[1777654363755,28.52,78175.7,0.0,-0.3747,0.00017,29.55459]
[1777654366801,28.52,78180.99,0.0,-0.3738,0.00017,29.53404]
[1777654366978,28.52,78186.18,0.0,-0.37292,0.00017,29.51372]
[1777654367789,28.52,78186.18,0.0,-0.37292,0.00017,29.51373]
[1777654371021,28.52,78189.86,0.0,-0.37229,0.00017,29.49927]
[1777654371818,28.52,78190.04,0.0,-0.37226,0.00017,29.49858]
[1777654376852,28.52,78186.65,0.0,-0.37284,0.00017,29.51194]
[1777654382065,28.52,78188.68,0.0,-0.37249,0.00017,29.50395]
[1777654382524,28.52,78188.68,0.0,-0.37249,0.00017,29.50395]
[1777654383207,28.52,78189.19,0.0,-0.37241,0.00017,29.50194]
[1777654383651,28.52,78189.53,0.0,-0.37235,0.00017,29.5006]
[1777654386035,28.52,78190.14,0.0,-0.37225,0.00017,29.4982]
[1777654386070,28.52,78190.14,0.0,-0.37225,0.00017,29.4982]
[1777654386087,28.52,78190.14,0.0,-0.37225,0.00017,29.4982]
[1777654391334,28.52,78188.35,0.0,-0.37255,0.00017,29.50535]
[1777654391406,28.52,78188.2,0.0,-0.37258,0.00017,29.50594]
[1777654396993,28.52,78187.68,0.0,-0.37267,0.00017,29.5081]
[1777654399147,28.52,78191.73,0.0,-0.37198,0.00017,29.49215]
[1777654399238,28.52,78191.73,0.0,-0.37198,0.00017,29.49215]
[1777654399402,28.52,78191.73,0.0,-0.37198,0.00017,29.49215]
[1777654399456,28.52,78191.73,0.0,-0.37198,0.00017,29.49215]
[1777654399550,28.53,78195.11,0.0,-0.37141,0.00017,29.47878]
[1777654400695,28.53,78195.11,0.0,-0.37141,0.00017,29.47878]
[1777654400835,28.53,78205.21,0.0,-0.3697,0.00017,29.43846]
[1777654401990,28.53,78206.46,0.0,-0.36949,0.00017,29.43347]
[1777654402033,28.53,78206.46,0.0,-0.36949,0.00017,29.43347]
[1777654402633,28.53,78206.46,0.0,-0.36949,0.00017,29.43347]
[1777654402669,28.53,78206.46,0.0,-0.36949,0.00017,29.43347]
[1777654402734,28.53,78202.06,0.0,-0.37024,0.00017,29.45124]
[1777654404593,28.53,78201.0,0.0,-0.37042,0.00017,29.45549]
[1777654405566,28.53,78199.45,0.0,-0.37069,0.00017,29.46182]
[1777654410818,28.53,78194.77,0.0,-0.3715,0.00017,29.48084]
[1777654416373,28.53,78194.06,0.0,-0.37162,0.00017,29.4808]
[1777654416421,28.53,78194.06,0.0,-0.37162,0.00017,29.4808]
[1777654416472,28.53,78194.06,0.0,-0.37162,0.00017,29.4808]
[1777654416522,28.53,78194.06,0.0,-0.37162,0.00017,29.4808]
[1777654417230,28.54,78194.83,0.0,-0.37149,0.00017,29.47788]
[1777654417258,28.54,78194.83,0.0,-0.37149,0.00017,29.47788]
[1777654417757,28.54,78194.83,0.0,-0.37149,0.00017,29.47788]
[1777654417765,28.54,78195.37,0.0,-0.3714,0.00017,29.4758]
[1777654417989,28.54,78195.37,0.0,-0.3714,0.00017,29.4758]
[1777654418028,28.54,78195.37,0.0,-0.3714,0.00017,29.4758]
[1777654418140,28.54,78195.37,0.0,-0.3714,0.00017,29.4758]
[1777654421869,28.54,78194.23,0.0,-0.3716,0.00017,29.48045]
[1777654421982,28.54,78194.23,0.0,-0.3716,0.00017,29.48052]
[1777654422018,28.54,78194.23,0.0,-0.3716,0.00017,29.48052]
[1777654423893,28.54,78188.55,0.0,-0.37257,0.00017,29.50308]
[1777654423900,28.54,78188.55,0.0,-0.37257,0.00017,29.50308]
[1777654424456,28.54,78184.61,0.0,-0.37324,0.00017,29.51858]
[1777654430225,28.54,78189.25,0.0,-0.37247,0.00017,29.50068]
[1777654433909,28.54,78188.74,0.0,-0.37256,0.00017,29.5028]
[1777654434045,28.54,78191.06,0.0,-0.37217,0.00017,29.49372]
[1777654434835,28.55,78196.11,0.0,-0.37131,0.00017,29.47386]
[1777654435643,28.55,78196.11,0.0,-0.37131,0.00017,29.47386]
[1777654435688,28.55,78196.11,0.0,-0.37131,0.00017,29.47386]
[1777654435761,28.55,78199.92,0.0,-0.37067,0.00017,29.45875]
[1777654441351,28.55,78202.41,0.0,-0.37026,0.00017,29.44907]
[1777654441482,28.55,78189.13,0.0,-0.37252,0.00017,29.50184]
[1777654442084,28.55,78189.13,0.0,-0.37252,0.00017,29.50184]
[1777654442114,28.55,78189.13,0.0,-0.37252,0.00017,29.50184]
[1777654442161,28.55,78189.13,0.0,-0.37252,0.00017,29.50184]
[1777654442324,28.55,78185.22,0.0,-0.37318,0.00017,29.51723]
[1777654444159,28.55,78185.22,0.0,-0.37318,0.00017,29.51729]
[1777654444719,28.55,78186.02,0.0,-0.37305,0.00017,29.51425]
[1777654448049,28.55,78185.71,0.0,-0.37311,0.00017,29.51557]
[1777654448203,28.55,78185.71,0.0,-0.37311,0.00017,29.51557]
[1777654448355,28.55,78185.45,0.0,-0.37315,0.00017,29.51664]
[1777654450201,28.55,78191.75,0.0,-0.37209,0.00017,29.49193]
[1777654450239,28.55,78191.75,0.0,-0.37209,0.00017,29.49193]
[1777654450368,28.55,78194.23,0.0,-0.37167,0.00017,29.4822]
[1777654453726,28.56,78193.63,0.0,-0.37178,0.00017,29.48472]
[1777654453799,28.56,78193.63,0.0,-0.37178,0.00017,29.48472]
[1777654453909,28.56,78193.63,0.0,-0.37178,0.00017,29.48472]
[1777654454821,28.56,78200.41,0.0,-0.37063,0.00017,29.45786]
[1777654456131,28.56,78213.26,0.0,-0.36845,0.00017,29.40615]
[1777654456425,28.56,78213.26,0.0,-0.36845,0.00017,29.40615]
[1777654459135,28.56,78221.92,0.0,-0.36699,0.00017,29.37096]
[1777654460697,28.56,78221.92,0.0,-0.36699,0.00017,29.37103]
[1777654460848,28.56,78221.92,0.0,-0.36699,0.00017,29.37103]
[1777654460872,28.56,78225.07,0.0,-0.36647,0.00017,29.35821]
[1777654461203,28.56,78225.07,0.0,-0.36647,0.00017,29.35821]
[1777654463713,28.56,78225.89,0.0,-0.36633,0.00017,29.35483]
[1777654463755,28.56,78225.89,0.0,-0.36633,0.00017,29.35483]
[1777654463797,28.56,78226.35,0.0,-0.36625,0.00017,29.35293]
[1777654466169,28.56,78226.35,0.0,-0.36625,0.00017,29.35293]
[1777654466185,28.56,78226.35,0.0,-0.36625,0.00017,29.35293]
[1777654466480,28.56,78226.64,0.0,-0.3662,0.00017,29.35174]
[1777654467036,28.56,78226.64,0.0,-0.3662,0.00017,29.35174]
[1777654467061,28.56,78226.64,0.0,-0.3662,0.00017,29.35174]
[1777654467487,28.56,78227.29,0.0,-0.36609,0.00017,29.34905]
[1777654472522,28.56,78225.48,0.0,-0.36639,0.00017,29.35341]
[1777654477531,28.56,78223.94,0.0,-0.36665,0.00017,29.35972]
[1777654478132,28.56,78230.43,0.0,-0.36555,0.00017,29.33296]
[1777654478160,28.56,78230.43,0.0,-0.36555,0.00017,29.33296]
[1777654478185,28.56,78230.43,0.0,-0.36555,0.00017,29.33296]
[1777654478564,28.56,78230.43,0.0,-0.36555,0.00017,29.33295]
[1777654480163,28.56,78233.78,0.0,-0.36499,0.00017,29.31903]
[1777654480195,28.56,78233.78,0.0,-0.36499,0.00017,29.31903]
[1777654480790,28.56,78233.78,0.0,-0.36499,0.00017,29.31903]
[1777654480943,28.56,78233.78,0.0,-0.36499,0.00017,29.31903]
[1777654481122,28.56,78232.96,0.0,-0.36513,0.00017,29.32249]
[1777654481362,28.56,78232.96,0.0,-0.36513,0.00017,29.32249]
[1777654481403,28.56,78232.96,0.0,-0.36513,0.00017,29.32249]
[1777654481696,28.56,78242.13,0.0,-0.36358,0.00017,29.28409]
[1777654482007,28.56,78242.13,0.0,-0.36358,0.00017,29.28409]
[1777654482546,28.56,78242.13,0.0,-0.36358,0.00017,29.28409]
[1777654482597,28.56,78242.13,0.0,-0.36358,0.00017,29.28409]
[1777654482927,28.56,78248.47,0.0,-0.36251,0.00017,29.25733]
[1777654483147,28.56,78248.47,0.0,-0.36251,0.00017,29.25733]
[1777654483216,28.56,78248.47,0.0,-0.36251,0.00017,29.25733]
[1777654483603,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484052,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484119,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484155,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484182,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484680,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484726,28.56,78258.06,0.0,-0.3609,0.00017,29.21638]
[1777654484770,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485087,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485115,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485137,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485738,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485753,28.56,78264.08,0.0,-0.35988,0.00017,29.19028]
[1777654485813,28.56,78266.57,0.0,-0.35947,0.00017,29.17945]
[1777654488581,28.56,78267.54,0.0,-0.3593,0.00017,29.1752]
[1777654488606,28.56,78267.54,0.0,-0.3593,0.00017,29.1752]
[1777654488696,28.56,78265.25,0.0,-0.35968,0.00017,29.1851]
[1777654492444,28.56,78269.67,0.0,-0.35894,0.00017,29.16579]
[1777654492458,28.56,78269.67,0.0,-0.35894,0.00017,29.16579]
[1777654492460,28.56,78269.67,0.0,-0.35894,0.00017,29.16579]
[1777654493270,28.56,78263.37,0.0,-0.36,0.00017,29.1931]
[1777654493672,28.56,78263.37,0.0,-0.36,0.00017,29.19311]
[1777654498710,28.56,78268.76,0.0,-0.35908,0.00017,29.16956]
[1777654499474,28.56,78268.76,0.0,-0.35908,0.00017,29.16956]
[1777654500979,28.56,78268.22,0.0,-0.35918,0.00017,29.17191]
[1777654501729,28.56,78270.56,0.0,-0.35878,0.00017,29.16164]
[1777654502490,28.56,78270.56,0.0,-0.35878,0.00017,29.16164]
[1777654502736,28.56,78272.46,0.0,-0.35846,0.00017,29.15333]
[1777654503074,28.56,78272.46,0.0,-0.35846,0.00017,29.15333]
[1777654504216,28.56,78270.6,0.0,-0.35877,0.00017,29.16142]
[1777654504250,28.56,78270.6,0.0,-0.35877,0.00017,29.16142]
[1777654504286,28.56,78270.6,0.0,-0.35877,0.00017,29.16142]
[1777654504311,28.56,78270.6,0.0,-0.35877,0.00017,29.16142]
[1777654504326,28.56,78270.6,0.0,-0.35877,0.00017,29.16142]
[1777654504751,28.56,78270.86,0.0,-0.35873,0.00017,29.16026]
[1777654507740,28.56,78275.1,0.0,-0.35802,0.00017,29.1417]
[1777654507807,28.56,78275.1,0.0,-0.35802,0.00017,29.1417]
[1777654509114,28.56,78280.34,0.0,-0.35714,0.00017,29.11865]
[1777654509784,28.56,78284.19,0.0,-0.35649,0.00017,29.10165]
[1777654512610,28.56,78289.17,0.0,-0.35566,0.00017,29.07955]
[1777654512807,28.56,78288.83,0.0,-0.35572,0.00017,29.0811]
[1777654514707,28.56,78294.05,0.0,-0.35485,0.00017,29.05782]
[1777654515212,28.56,78296.78,0.0,-0.3544,0.00017,29.04562]
[1777654515830,28.56,78297.42,0.0,-0.35429,0.00017,29.0428]
[1777654520483,28.56,78301.72,0.0,-0.35358,0.00017,29.02365]
[1777654520511,28.56,78301.72,0.0,-0.35358,0.00017,29.02365]
[1777654520974,28.56,78301.72,0.0,-0.35358,0.00017,29.02365]
[1777654520862,28.56,78300.41,0.0,-0.3538,0.00017,29.02963]
[1777654521293,28.56,78300.41,0.0,-0.3538,0.00017,29.02963]
[1777654521302,28.56,78300.41,0.0,-0.3538,0.00017,29.02963]
[1777654521869,28.56,78298.63,0.0,-0.3541,0.00017,29.03771]
[1777654523342,28.56,78298.54,0.0,-0.35412,0.00017,29.03817]
[1777654523887,28.56,78299.41,0.0,-0.35398,0.00017,29.03431]
[1777654524237,28.56,78299.41,0.0,-0.35398,0.00017,29.03431]
[1777654524285,28.56,78299.41,0.0,-0.35398,0.00017,29.03431]
[1777654524895,28.56,78296.92,0.0,-0.35439,0.00017,29.04558]
[1777654526175,28.56,78288.88,0.0,-0.35574,0.00017,29.0816]
[1777654526186,28.56,78288.88,0.0,-0.35574,0.00017,29.0816]
[1777654526208,28.56,78288.88,0.0,-0.35574,0.00017,29.0816]
[1777654526906,28.56,78285.02,0.0,-0.35638,0.00017,29.09878]
[1777654531875,28.56,78282.58,0.0,-0.35679,0.00017,29.10962]
[1777654531953,28.56,78282.58,0.0,-0.35679,0.00017,29.10962]
[1777654532926,28.56,78286.3,0.0,-0.35616,0.00017,29.09001]
[1777654532951,28.56,78286.3,0.0,-0.35616,0.00017,29.09001]
[1777654532950,28.56,78286.3,0.0,-0.35616,0.00017,29.09001]
[1777654533528,28.56,78286.3,0.0,-0.35616,0.00017,29.09001]
[1777654538991,28.56,78297.88,0.0,-0.35424,0.00017,29.03855]
[1777654544025,28.57,78297.18,0.0,-0.35436,0.00017,29.04199]
[1777654547741,28.57,78297.43,0.0,-0.35433,0.00017,29.04103]
[1777654547836,28.57,78294.91,0.0,-0.35475,0.00017,29.0524]
[1777654549155,28.57,78294.91,0.0,-0.35475,0.00017,29.0524]
[1777654549756,28.57,78294.91,0.0,-0.35475,0.00017,29.0524]
[1777654549858,28.57,78292.37,0.0,-0.35517,0.00017,29.06382]
[1777654555112,28.57,78295.16,0.0,-0.35472,0.00017,29.0516]
[1777654559895,28.57,78297.15,0.0,-0.35439,0.00017,29.04284]
[1777654559993,28.57,78297.24,0.0,-0.35438,0.00017,29.04255]
[1777654565174,28.58,78297.12,0.0,-0.35441,0.00017,29.04339]
[1777654570942,28.58,78298.63,0.0,-0.35417,0.00017,29.03697]
[1777654573525,28.58,78299.49,0.0,-0.35403,0.00017,29.03317]
[1777654573545,28.58,78299.49,0.0,-0.35403,0.00017,29.03317]
[1777654573612,28.58,78299.4,0.0,-0.35405,0.00017,29.03364]
[1777654577172,28.58,78299.09,0.0,-0.35411,0.00017,29.03532]
[1777654577195,28.58,78299.09,0.0,-0.35411,0.00017,29.03532]
[1777654577291,28.58,78299.09,0.0,-0.35411,0.00017,29.03532]
[1777654577317,28.58,78299.09,0.0,-0.35411,0.00017,29.03532]
[1777654577409,28.58,78300.58,0.0,-0.35386,0.00017,29.02861]
[1777654579233,28.58,78306.3,0.0,-0.35291,0.00017,29.00283]
[1777654579269,28.58,78306.3,0.0,-0.35291,0.00017,29.00283]
[1777654579977,28.58,78306.3,0.0,-0.35291,0.00017,29.00283]
[1777654580029,28.58,78306.3,0.0,-0.35291,0.00017,29.00283]
[1777654580078,28.58,78309.59,0.0,-0.35237,0.00017,28.98807]
[1777654584985,28.59,78322.07,0.0,-0.35032,0.00017,28.93148]
[1777654587122,28.59,78316.35,0.0,-0.35127,0.00017,28.95783]
[1777654587158,28.59,78316.35,0.0,-0.35127,0.00017,28.95783]
[1777654587200,28.59,78316.35,0.0,-0.35127,0.00017,28.95783]
[1777654588325,28.59,78309.82,0.0,-0.35235,0.00017,28.98768]
[1777654588336,28.59,78309.82,0.0,-0.35235,0.00017,28.98768]
[1777654588386,28.59,78305.91,0.0,-0.35301,0.00017,29.00545]
[1777654589701,28.59,78305.91,0.0,-0.35301,0.00017,29.00545]
[1777654589737,28.59,78305.91,0.0,-0.35301,0.00017,29.00545]
[1777654589799,28.59,78304.16,0.0,-0.3533,0.00017,29.01348]
[1777654592986,28.59,78292.69,0.0,-0.35521,0.00017,29.06221]
[1777654594365,28.59,78292.82,0.0,-0.35519,0.00017,29.06163]
[1777654594474,28.59,78292.82,0.0,-0.35519,0.00017,29.06163]
[1777654594570,28.59,78292.82,0.0,-0.35519,0.00017,29.06163]
[1777654594674,28.59,78292.82,0.0,-0.35519,0.00017,29.06163]
[1777654594714,28.59,78292.82,0.0,-0.35519,0.00017,29.06163]
[1777654594815,28.59,78290.91,0.0,-0.35551,0.00017,29.0702]
[1777654595423,28.59,78290.91,0.0,-0.35551,0.00017,29.0702]
[1777654595495,28.59,78290.91,0.0,-0.35551,0.00017,29.0702]
[1777654595607,28.59,78290.91,0.0,-0.35551,0.00017,29.0702]
[1777654596088,28.59,78290.91,0.0,-0.35551,0.00017,29.0702]
[1777654596019,28.59,78282.07,0.0,-0.35699,0.00017,29.10948]
[1777654596750,28.59,78282.07,0.0,-0.35699,0.00017,29.10948]
[1777654598532,28.59,78279.33,0.0,-0.35745,0.00017,29.12157]
[1777654598622,28.59,78280.5,0.0,-0.35725,0.00017,29.11643]
[1777654604258,28.59,78282.33,0.0,-0.35695,0.00017,29.10837]
[1777654605373,28.59,78284.23,0.0,-0.35663,0.00017,29.09998]
[1777654605405,28.59,78284.23,0.0,-0.35663,0.00017,29.09998]
[1777654605475,28.59,78281.75,0.0,-0.35704,0.00017,29.11093]
[1777654610655,28.59,78273.94,0.0,-0.35835,0.00017,29.14512]
[1777654610693,28.59,78270.71,0.0,-0.35889,0.00017,29.1592]
[1777654612883,28.59,78270.71,0.0,-0.35889,0.00017,29.15917]
[1777654612977,28.59,78270.71,0.0,-0.35889,0.00017,29.15917]
[1777654613492,28.59,78271.83,0.0,-0.3587,0.00017,29.15421]
[1777654614721,28.59,78277.73,0.0,-0.35771,0.00017,29.12841]
[1777654614822,28.59,78278.92,0.0,-0.35751,0.00017,29.12314]
[1777654618072,28.59,78281.11,0.0,-0.35714,0.00017,29.11347]
[1777654618093,28.59,78281.11,0.0,-0.35714,0.00017,29.11347]
[1777654618103,28.59,78278.92,0.0,-0.35751,0.00017,29.12308]
[1777654618723,28.59,78278.92,0.0,-0.35751,0.00017,29.12308]
[1777654618753,28.59,78278.92,0.0,-0.35751,0.00017,29.12308]
[1777654618824,28.59,78275.65,0.0,-0.35805,0.00017,29.13743]
[1777654620940,28.59,78275.65,0.0,-0.35805,0.00017,29.13741]
[1777654622646,28.59,78273.6,0.0,-0.3584,0.00017,29.14632]
[1777654624886,28.59,78277.11,0.0,-0.35781,0.00017,29.13091]
[1777654624958,28.59,78272.38,0.0,-0.3586,0.00017,29.15154]
[1777654626698,28.59,78272.38,0.0,-0.3586,0.00017,29.15154]
[1777654626764,28.59,78270.07,0.0,-0.35898,0.00017,29.16156]
[1777654630808,28.59,78269.18,0.0,-0.35913,0.00017,29.16527]
[1777654633693,28.59,78264.03,0.0,-0.35998,0.00017,29.1874]
[1777654633764,28.59,78259.06,0.0,-0.36082,0.00017,29.2088]
[1777654634651,28.59,78259.06,0.0,-0.36082,0.00017,29.2088]
[1777654634780,28.59,78259.06,0.0,-0.36082,0.00017,29.2088]
[1777654634867,28.59,78255.74,0.0,-0.36137,0.00017,29.22295]
[1777654637055,28.59,78248.83,0.0,-0.36254,0.00017,29.25244]
[1777654637129,28.59,78249.24,0.0,-0.36247,0.00017,29.2508]
[1777654638391,28.59,78249.24,0.0,-0.36247,0.00017,29.2508]
[1777654638823,28.59,78249.24,0.0,-0.36247,0.00017,29.2508]
[1777654638925,28.59,78249.24,0.0,-0.36247,0.00017,29.2508]
[1777654639804,28.59,78255.42,0.0,-0.36143,0.00017,29.22457]
[1777654642842,28.59,78264.94,0.0,-0.35984,0.00017,29.18379]
[1777654648042,28.59,78266.82,0.0,-0.35953,0.00017,29.17579]
[1777654653208,28.59,78262.13,0.0,-0.36029,0.00017,29.1925]
[1777654660226,28.58,78258.27,0.0,-0.36092,0.00017,29.2086]
[1777654660658,28.58,78258.27,0.0,-0.36092,0.00017,29.2086]
[1777654660697,28.58,78258.27,0.0,-0.36092,0.00017,29.2086]
[1777654660761,28.58,78258.27,0.0,-0.36092,0.00017,29.2086]
[1777654664157,28.58,78242.44,0.0,-0.36358,0.00017,29.27589]
[1777654664205,28.58,78243.56,0.0,-0.3634,0.00017,29.2712]
[1777654664875,28.58,78244.76,0.0,-0.3632,0.00017,29.26619]
[1777654665546,28.58,78244.76,0.0,-0.3632,0.00017,29.26619]
[1777654665583,28.58,78244.76,0.0,-0.3632,0.00017,29.26619]
[1777654665592,28.58,78244.76,0.0,-0.3632,0.00017,29.26619]
[1777654665627,28.58,78244.76,0.0,-0.3632,0.00017,29.26619]
[1777654667531,28.58,78240.02,0.0,-0.36399,0.00017,29.28615]
[1777654667780,28.58,78240.02,0.0,-0.36399,0.00017,29.28615]
[1777654667900,28.58,78236.01,0.0,-0.36468,0.00017,29.30309]
[1777654668292,28.58,78236.01,0.0,-0.36468,0.00017,29.30309]
[1777654669123,28.58,78236.01,0.0,-0.36468,0.00017,29.30309]
[1777654669572,28.59,78235.69,0.0,-0.36474,0.00017,29.30472]
[1777654669970,28.59,78234.95,0.0,-0.36487,0.00017,29.3079]
[1777654673643,28.59,78229.15,0.0,-0.36585,0.00017,29.33214]
[1777654673939,28.59,78225.5,0.0,-0.36647,0.00017,29.34718]
[1777654678974,28.59,78227.54,0.0,-0.36612,0.00017,29.33867]
[1777654681324,28.59,78228.59,0.0,-0.36594,0.00017,29.33432]
[1777654681361,28.59,78228.59,0.0,-0.36594,0.00017,29.33432]
[1777654681396,28.59,78228.59,0.0,-0.36594,0.00017,29.33432]
[1777654681997,28.59,78228.59,0.0,-0.36594,0.00017,29.33432]
[1777654683143,28.59,78237.21,0.0,-0.36449,0.00017,29.29851]
[1777654683766,28.59,78237.21,0.0,-0.36449,0.00017,29.29851]
[1777654684012,28.59,78237.21,0.0,-0.36449,0.00017,29.29853]
[1777654685886,28.59,78235.85,0.0,-0.36472,0.00017,29.30422]
[1777654685931,28.59,78235.85,0.0,-0.36472,0.00017,29.30422]
[1777654686002,28.59,78235.85,0.0,-0.36472,0.00017,29.30422]
[1777654686603,28.59,78229.2,0.0,-0.36584,0.00017,29.33185]
[1777654686705,28.59,78229.2,0.0,-0.36584,0.00017,29.33185]
[1777654688039,28.59,78221.08,0.0,-0.36722,0.00017,29.36551]
[1777654693042,28.59,78220.86,0.0,-0.36727,0.00017,29.36668]
[1777654694111,28.59,78219.75,0.0,-0.36746,0.00017,29.37125]
[1777654694153,28.59,78219.75,0.0,-0.36746,0.00017,29.37125]
[1777654694164,28.6,78218.42,0.0,-0.36769,0.00017,29.37678]
[1777654700120,28.6,78216.6,0.0,-0.368,0.00017,29.38441]
[1777654700540,28.6,78219.57,0.0,-0.3675,0.00017,29.3723]
[1777654700823,28.6,78219.57,0.0,-0.3675,0.00017,29.3723]
[1777654701133,28.6,78219.57,0.0,-0.3675,0.00017,29.37231]
[1777654701619,28.6,78219.57,0.0,-0.3675,0.00017,29.37231]
[1777654701626,28.6,78219.57,0.0,-0.3675,0.00017,29.37231]
[1777654701657,28.6,78219.57,0.0,-0.3675,0.00017,29.37231]
[1777654702134,28.6,78219.57,0.0,-0.3675,0.00017,29.37231]
[1777654702147,28.6,78229.23,0.0,-0.36587,0.00017,29.33262]
[1777654703374,28.6,78229.23,0.0,-0.36587,0.00017,29.3326]
[1777654703407,28.6,78229.23,0.0,-0.36587,0.00017,29.3326]
[1777654704151,28.6,78232.64,0.0,-0.36529,0.00017,29.31846]
[1777654705492,28.6,78233.71,0.0,-0.36511,0.00017,29.31402]
[1777654705522,28.6,78233.71,0.0,-0.36511,0.00017,29.31402]
[1777654706165,28.6,78234.6,0.0,-0.36496,0.00017,29.31032]
[1777654706732,28.6,78234.6,0.0,-0.36496,0.00017,29.31032]
[1777654706841,28.6,78234.6,0.0,-0.36496,0.00017,29.31032]
[1777654707172,28.6,78236.22,0.0,-0.36469,0.00017,29.30361]
[1777654712207,28.6,78239.48,0.0,-0.36414,0.00017,29.28697]
[1777654717564,28.6,78237.03,0.0,-0.36455,0.00017,29.29723]
[1777654723286,28.6,78241.0,0.0,-0.36388,0.00017,29.2806]
[1777654726417,28.6,78244.72,0.0,-0.36325,0.00017,29.26497]
[1777654726808,28.6,78244.72,0.0,-0.36325,0.00017,29.26497]
[1777654726910,28.6,78245.98,0.0,-0.36304,0.00017,29.25965]
[1777654728451,28.6,78246.44,0.0,-0.36296,0.00017,29.25772]
[1777654728488,28.6,78244.92,0.0,-0.36322,0.00017,29.26414]
[1777654734366,28.6,78248.13,0.0,-0.36268,0.00017,29.2506]
[1777654740253,28.6,78248.27,0.0,-0.36266,0.00017,29.25003]
[1777654740278,28.6,78247.59,0.0,-0.36277,0.00017,29.25292]
[1777654740359,28.6,78247.59,0.0,-0.36277,0.00017,29.25292]
[1777654740921,28.6,78250.3,0.0,-0.36232,0.00017,29.24143]
[1777654745472,28.6,78253.9,0.0,-0.36172,0.00017,29.22617]
[1777654746524,28.6,78254.47,0.0,-0.36162,0.00017,29.22376]
[1777654747187,28.6,78254.47,0.0,-0.36162,0.00017,29.22382]
[1777654751699,28.6,78250.67,0.0,-0.36225,0.00017,29.23961]
[1777654751723,28.6,78250.67,0.0,-0.36225,0.00017,29.23961]
[1777654751733,28.6,78250.67,0.0,-0.36225,0.00017,29.23961]
[1777654752223,28.59,78249.98,0.0,-0.36235,0.00017,29.24227]
[1777654752569,28.59,78249.98,0.0,-0.36235,0.00017,29.24227]
[1777654752615,28.59,78249.98,0.0,-0.36235,0.00017,29.24227]
[1777654752811,28.59,78249.98,0.0,-0.36235,0.00017,29.24227]
[1777654752913,28.59,78250.24,0.0,-0.36231,0.00017,29.24117]
[1777654754238,28.59,78250.24,0.0,-0.36231,0.00017,29.24117]
[1777654754283,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654754431,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654754547,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654754603,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654754799,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654755006,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654755038,28.59,78250.24,0.0,-0.3623,0.00017,29.24103]
[1777654755108,28.59,78239.58,0.0,-0.3641,0.00017,29.28601]
[1777654755707,28.59,78239.58,0.0,-0.3641,0.00017,29.28601]
[1777654756040,28.59,78213.94,0.0,-0.36843,0.00017,29.39173]
[1777654756493,28.59,78213.94,0.0,-0.36843,0.00017,29.39173]
[1777654756816,28.59,78208.88,0.0,-0.36929,0.00017,29.4123]
[1777654757529,28.6,78208.88,0.0,-0.36929,0.00017,29.41236]
[1777654759046,28.6,78208.88,0.0,-0.36929,0.00017,29.41236]
[1777654759082,28.6,78208.84,0.0,-0.3693,0.00017,29.41261]
[1777654759658,28.6,78208.84,0.0,-0.3693,0.00017,29.41261]
[1777654759743,28.6,78208.2,0.0,-0.36941,0.00017,29.41519]
[1777654762004,28.6,78208.09,0.0,-0.36943,0.00017,29.41567]
[1777654762044,28.6,78208.09,0.0,-0.36943,0.00017,29.41567]
[1777654762991,28.6,78207.95,0.0,-0.36946,0.00017,29.41632]
[1777654763043,28.6,78202.12,0.0,-0.37045,0.00017,29.43973]
[1777654764168,28.6,78202.12,0.0,-0.37045,0.00017,29.43973]
[1777654764903,28.6,78199.9,0.0,-0.37082,0.00017,29.4486]
[1777654765238,28.6,78199.9,0.0,-0.37082,0.00017,29.4486]
[1777654765005,28.6,78199.5,0.0,-0.37089,0.00017,29.4502]
[1777654765597,28.6,78190.96,0.0,-0.37234,0.00017,29.48399]
[1777654770620,28.6,78190.18,0.0,-0.37247,0.00017,29.48709]
[1777654775655,28.6,78187.85,0.0,-0.37286,0.00017,29.49318]
[1777654780690,28.6,78190.88,0.0,-0.37235,0.00017,29.48135]
[1777654785726,28.6,78192.37,0.0,-0.3721,0.00017,29.47561]
[1777654787372,28.6,78193.98,0.0,-0.37183,0.00017,29.4693]
[1777654787403,28.6,78193.98,0.0,-0.37183,0.00017,29.4693]
[1777654787957,28.6,78186.61,0.0,-0.37308,0.00017,29.49828]
[1777654789038,28.6,78186.61,0.0,-0.37308,0.00017,29.49828]
[1777654789056,28.6,78186.61,0.0,-0.37308,0.00017,29.49828]
[1777654789104,28.6,78185.27,0.0,-0.37331,0.00017,29.50356]
[1777654794787,28.6,78185.67,0.0,-0.37325,0.00017,29.50206]
[1777654799528,28.6,78184.33,0.0,-0.37348,0.00017,29.50732]
[1777654800049,28.6,78184.33,0.0,-0.37348,0.00017,29.50732]
[1777654800062,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654800671,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654800774,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654801006,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654801159,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654801173,28.6,78182.81,0.0,-0.37373,0.00017,29.51324]
[1777654801220,28.6,78174.24,0.0,-0.37519,0.00017,29.54635]
[1777654801537,28.6,78174.24,0.0,-0.37519,0.00017,29.54635]
[1777654801908,28.6,78174.24,0.0,-0.37519,0.00017,29.54635]
[1777654801961,28.6,78161.66,0.0,-0.37733,0.00017,29.59423]
[1777654802776,28.6,78161.66,0.0,-0.37733,0.00017,29.59423]
[1777654802786,28.6,78161.66,0.0,-0.37733,0.00017,29.59423]
[1777654802822,28.6,78161.66,0.0,-0.37733,0.00017,29.59423]
[1777654803102,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654803545,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654803602,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654803633,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654803662,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654803910,28.6,78160.03,0.0,-0.37761,0.00017,29.6003]
[1777654805008,28.6,78160.53,0.0,-0.37752,0.00017,29.59841]
[1777654805031,28.6,78160.53,0.0,-0.37752,0.00017,29.59841]
[1777654805625,28.6,78167.76,0.0,-0.37629,0.00017,29.57099]
[1777654808675,28.6,78171.52,0.0,-0.37564,0.00017,29.55651]
[1777654808911,28.6,78180.7,0.0,-0.37408,0.00017,29.52112]
[1777654809469,28.6,78180.7,0.0,-0.37408,0.00017,29.52112]
[1777654809567,28.6,78180.7,0.0,-0.37408,0.00017,29.52112]
[1777654809626,28.6,78180.7,0.0,-0.37408,0.00017,29.52112]
[1777654809923,28.6,78180.9,0.0,-0.37404,0.00017,29.52031]
[1777654811277,28.6,78190.09,0.0,-0.37248,0.00017,29.48444]
[1777654811747,28.6,78190.09,0.0,-0.37248,0.00017,29.48444]
[1777654811929,28.6,78190.09,0.0,-0.37248,0.00017,29.48444]
[1777654813875,28.6,78188.89,0.0,-0.37269,0.00017,29.48917]
[1777654815813,28.6,78192.63,0.0,-0.37205,0.00017,29.47447]
[1777654815976,28.6,78192.63,0.0,-0.37205,0.00017,29.47447]
[1777654816018,28.6,78192.63,0.0,-0.37205,0.00017,29.47447]
[1777654816119,28.6,78196.76,0.0,-0.37135,0.00017,29.45819]
[1777654822000,28.6,78196.26,0.0,-0.37144,0.00017,29.46033]
[1777654824536,28.6,78190.07,0.0,-0.3725,0.00017,29.4848]
[1777654825162,28.6,78190.07,0.0,-0.3725,0.00017,29.4848]
[1777654825551,28.6,78194.54,0.0,-0.37174,0.00017,29.46724]
[1777654825580,28.6,78194.54,0.0,-0.37174,0.00017,29.46724]
[1777654826043,28.6,78204.99,0.0,-0.36997,0.00017,29.42568]
[1777654826373,28.6,78204.99,0.0,-0.36997,0.00017,29.42568]
[1777654826948,28.6,78204.99,0.0,-0.36997,0.00017,29.42568]
[1777654827036,28.6,78204.99,0.0,-0.36997,0.00017,29.42572]
[1777654827715,28.6,78204.99,0.0,-0.36997,0.00017,29.42572]
[1777654827750,28.6,78204.99,0.0,-0.36997,0.00017,29.42572]
[1777654827767,28.6,78204.99,0.0,-0.36997,0.00017,29.42572]
[1777654829525,28.6,78218.29,0.0,-0.36772,0.00017,29.37204]
[1777654832113,28.61,78226.6,0.0,-0.36632,0.00017,29.3351]
[1777654838109,28.61,78225.05,0.0,-0.36659,0.00017,29.34187]
[1777654841788,28.61,78224.16,0.0,-0.36676,0.00017,29.34595]
[1777654842556,28.61,78226.5,0.0,-0.36636,0.00017,29.33633]
[1777654843078,28.61,78226.5,0.0,-0.36636,0.00017,29.33633]
[1777654843086,28.61,78226.5,0.0,-0.36636,0.00017,29.33633]
[1777654843090,28.61,78226.5,0.0,-0.36636,0.00017,29.33633]
[1777654843146,28.61,78230.86,0.0,-0.36563,0.00017,29.31835]
[1777654844599,28.61,78232.21,0.0,-0.3654,0.00017,29.31277]
[1777654844672,28.61,78232.21,0.0,-0.3654,0.00017,29.31277]
[1777654845162,28.61,78233.68,0.0,-0.36515,0.00017,29.30667]
[1777654848313,28.61,78239.19,0.0,-0.36423,0.00017,29.28374]
[1777654849192,28.61,78239.06,0.0,-0.36425,0.00017,29.28432]
[1777654849623,28.61,78239.06,0.0,-0.36425,0.00017,29.28432]
[1777654850358,28.61,78239.06,0.0,-0.36425,0.00017,29.28432]
[1777654851296,28.61,78241.01,0.0,-0.36392,0.00017,29.2762]
[1777654854003,28.62,78240.82,0.0,-0.36396,0.00017,29.27704]
[1777654854025,28.62,78240.82,0.0,-0.36396,0.00017,29.27704]
[1777654854034,28.62,78240.82,0.0,-0.36396,0.00017,29.27704]
[1777654856018,28.62,78241.79,0.0,-0.3638,0.00017,29.27301]
[1777654856057,28.62,78241.79,0.0,-0.3638,0.00017,29.27301]
[1777654856456,28.62,78242.56,0.0,-0.36367,0.00017,29.26979]
[1777654858483,28.62,78244.61,0.0,-0.36332,0.00017,29.26122]
[1777654859261,28.62,78244.48,0.0,-0.36335,0.00017,29.2618]
[1777654860071,28.62,78244.48,0.0,-0.36335,0.00017,29.2618]
[1777654860523,28.62,78243.85,0.0,-0.36345,0.00017,29.26449]
[1777654861275,28.62,78243.41,0.0,-0.36353,0.00017,29.26637]
[1777654862555,28.62,78243.24,0.0,-0.36356,0.00017,29.26712]
[1777654862905,28.62,78243.24,0.0,-0.36356,0.00017,29.26712]
[1777654862936,28.62,78243.24,0.0,-0.36356,0.00017,29.26712]
[1777654862955,28.62,78243.24,0.0,-0.36356,0.00017,29.26712]
[1777654863339,28.62,78246.75,0.0,-0.36297,0.00017,29.25237]
[1777654869332,28.62,78241.88,0.0,-0.36378,0.00017,29.27265]
[1777654870232,28.62,78241.88,0.0,-0.36378,0.00017,29.27265]
[1777654870258,28.62,78241.88,0.0,-0.36378,0.00017,29.27265]
[1777654870273,28.62,78241.88,0.0,-0.36378,0.00017,29.27265]
[1777654870275,28.62,78241.88,0.0,-0.36378,0.00017,29.27265]
[1777654870374,28.61,78244.05,0.0,-0.36341,0.00017,29.2634]
[1777654871057,28.61,78244.05,0.0,-0.36341,0.00017,29.2634]
[1777654871085,28.61,78244.05,0.0,-0.36341,0.00017,29.2634]
[1777654871123,28.61,78244.05,0.0,-0.36341,0.00017,29.2634]
[1777654871347,28.61,78244.05,0.0,-0.36341,0.00017,29.26328]
[1777654872164,28.61,78244.05,0.0,-0.36341,0.00017,29.26328]
[1777654872181,28.61,78244.05,0.0,-0.36341,0.00017,29.26328]
[1777654872889,28.61,78242.92,0.0,-0.3636,0.00017,29.26801]
[1777654874228,28.61,78244.18,0.0,-0.36338,0.00017,29.26269]
[1777654879402,28.61,78249.18,0.0,-0.36254,0.00017,29.24151]
[1777654883597,28.61,78250.43,0.0,-0.36233,0.00017,29.23614]
[1777654883654,28.61,78250.43,0.0,-0.36233,0.00017,29.23614]
[1777654883717,28.61,78250.43,0.0,-0.36233,0.00017,29.23614]
[1777654884337,28.61,78250.43,0.0,-0.36233,0.00017,29.23614]
[1777654884386,28.61,78250.43,0.0,-0.36233,0.00017,29.23614]
[1777654884389,28.61,78252.81,0.0,-0.36193,0.00017,29.22598]
[1777654884695,28.61,78252.81,0.0,-0.36193,0.00017,29.22598]
[1777654884724,28.61,78252.81,0.0,-0.36193,0.00017,29.22598]
[1777654885227,28.61,78252.81,0.0,-0.36193,0.00017,29.22598]
[1777654887067,28.61,78260.21,0.0,-0.36068,0.00017,29.19422]
[1777654887109,28.61,78269.47,0.0,-0.35912,0.00017,29.15413]
[1777654889860,28.61,78270.3,0.0,-0.35897,0.00017,29.15028]
[1777654890361,28.61,78270.3,0.0,-0.35897,0.00017,29.15028]
[1777654889866,28.61,78271.27,0.0,-0.35881,0.00017,29.14606]
[1777654891040,28.61,78271.27,0.0,-0.35881,0.00017,29.14606]
[1777654891299,28.61,78271.42,0.0,-0.35877,0.00017,29.14215]
[1777654893080,28.61,78270.92,0.0,-0.35885,0.00017,29.14432]
[1777654893171,28.61,78269.73,0.0,-0.35905,0.00017,29.14937]
[1777654893623,28.61,78269.73,0.0,-0.35905,0.00017,29.14937]
[1777654894866,28.61,78268.14,0.0,-0.35932,0.00017,29.15627]
[1777654895762,28.6,78267.65,0.0,-0.3594,0.00017,29.15833]
[1777654896038,28.6,78267.65,0.0,-0.3594,0.00017,29.15833]
[1777654896075,28.6,78267.65,0.0,-0.3594,0.00017,29.15833]
[1777654896090,28.6,78267.65,0.0,-0.3594,0.00017,29.15833]
[1777654896140,28.6,78267.55,0.0,-0.35941,0.00017,29.1587]
[1777654897529,28.6,78277.27,0.0,-0.35778,0.00017,29.1162]
[1777654900332,28.6,78281.86,0.0,-0.35701,0.00017,29.09595]
[1777654900723,28.6,78281.86,0.0,-0.35701,0.00017,29.09595]
[1777654901198,28.6,78281.86,0.0,-0.35701,0.00017,29.09595]
[1777654901298,28.6,78268.34,0.0,-0.35927,0.00017,29.15506]
[1777654903231,28.6,78268.34,0.0,-0.35927,0.00017,29.15506]
[1777654903241,28.6,78268.34,0.0,-0.35927,0.00017,29.15506]
[1777654903279,28.6,78255.26,0.0,-0.36146,0.00017,29.21123]
[1777654903425,28.6,78255.26,0.0,-0.36146,0.00017,29.21123]
[1777654907828,28.6,78257.5,0.0,-0.36107,0.00017,29.20138]
[1777654907876,28.6,78257.5,0.0,-0.36107,0.00017,29.20138]
[1777654908012,28.6,78257.58,0.0,-0.36106,0.00017,29.20096]
[1777654909360,28.6,78257.58,0.0,-0.36106,0.00017,29.20096]
[1777654914647,28.6,78251.65,0.0,-0.36205,0.00017,29.2261]
[1777654916877,28.6,78251.77,0.0,-0.36203,0.00017,29.22564]
[1777654916905,28.6,78251.77,0.0,-0.36203,0.00017,29.22564]
[1777654916923,28.6,78251.77,0.0,-0.36203,0.00017,29.22564]
[1777654916974,28.6,78255.82,0.0,-0.36135,0.00017,29.20842]
[1777654917888,28.6,78255.82,0.0,-0.36135,0.00017,29.20842]
[1777654917919,28.6,78255.82,0.0,-0.36135,0.00017,29.20842]
[1777654917989,28.6,78262.67,0.0,-0.3602,0.00017,29.17891]
[1777654918729,28.6,78262.67,0.0,-0.3602,0.00017,29.17891]
[1777654918809,28.6,78262.67,0.0,-0.3602,0.00017,29.17891]
[1777654919280,28.6,78262.67,0.0,-0.3602,0.00017,29.17891]
[1777654919304,28.6,78262.67,0.0,-0.3602,0.00017,29.17891]
[1777654919381,28.6,78264.09,0.0,-0.35995,0.00017,29.1726]
[1777654919510,28.6,78264.09,0.0,-0.35995,0.00017,29.1726]
[1777654920223,28.6,78264.09,0.0,-0.35995,0.00017,29.1726]
[1777654920325,28.59,78265.98,0.0,-0.35963,0.00017,29.16436]
[1777654923420,28.59,78276.29,0.0,-0.3579,0.00017,29.11927]
[1777654924153,28.59,78276.29,0.0,-0.3579,0.00017,29.11927]
[1777654924196,28.59,78276.29,0.0,-0.3579,0.00017,29.11927]
[1777654924471,28.59,78276.88,0.0,-0.3578,0.00017,29.11668]
[1777654924757,28.59,78276.88,0.0,-0.3578,0.00017,29.11668]
[1777654924780,28.59,78276.88,0.0,-0.3578,0.00017,29.11668]
[1777654924795,28.59,78276.88,0.0,-0.3578,0.00017,29.11668]
[1777654925196,28.59,78276.48,0.0,-0.35787,0.00017,29.11841]
[1777654929928,28.59,78268.23,0.0,-0.35924,0.00017,29.15428]
[1777654931424,28.59,78268.23,0.0,-0.35924,0.00017,29.15428]
[1777654931457,28.59,78268.11,0.0,-0.35926,0.00017,29.15472]
[1777654932422,28.59,78266.19,0.0,-0.35958,0.00017,29.16299]
[1777654933034,28.59,78266.19,0.0,-0.35958,0.00017,29.16299]
[1777654933234,28.59,78261.59,0.0,-0.36035,0.00017,29.18286]
[1777654934237,28.59,78261.59,0.0,-0.36035,0.00017,29.18286]
[1777654934283,28.59,78261.59,0.0,-0.36035,0.00017,29.18286]
[1777654934317,28.59,78255.71,0.0,-0.36134,0.00017,29.20798]
[1777654939233,28.59,78251.61,0.0,-0.36203,0.00017,29.22546]
[1777654944860,28.59,78253.3,0.0,-0.36173,0.00017,29.21804]
[1777654947928,28.59,78253.97,0.0,-0.36161,0.00017,29.21484]
[1777654947986,28.59,78254.73,0.0,-0.36148,0.00017,29.2116]
[1777654951827,28.58,78254.79,0.0,-0.36146,0.00017,29.21111]
[1777654951865,28.58,78254.79,0.0,-0.36146,0.00017,29.21111]
[1777654951870,28.58,78254.79,0.0,-0.36146,0.00017,29.21111]
[1777654951928,28.58,78255.48,0.0,-0.36133,0.00017,29.2048]
[1777654956949,28.58,78256.33,0.0,-0.36116,0.00017,29.20057]
[1777654961980,28.57,78259.3,0.0,-0.36064,0.00017,29.18721]
[1777654967070,28.57,78258.3,0.0,-0.36079,0.00017,29.19106]
[1777654970699,28.56,78258.68,0.0,-0.36071,0.00017,29.18893]
[1777654970721,28.56,78258.68,0.0,-0.36071,0.00017,29.18893]
[1777654971699,28.56,78263.47,0.0,-0.3599,0.00017,29.16815]
[1777654971716,28.56,78263.47,0.0,-0.3599,0.00017,29.16815]
[1777654971800,28.56,78263.47,0.0,-0.3599,0.00017,29.16815]
[1777654971857,28.56,78263.47,0.0,-0.3599,0.00017,29.16815]
[1777654972053,28.56,78263.47,0.0,-0.3599,0.00017,29.16802]
[1777654973059,28.56,78271.9,0.0,-0.35848,0.00017,29.13126]
[1777654973638,28.56,78271.9,0.0,-0.35848,0.00017,29.13126]
[1777654973667,28.56,78271.9,0.0,-0.35848,0.00017,29.13126]
[1777654973710,28.56,78271.9,0.0,-0.35848,0.00017,29.13126]
[1777654973875,28.56,78271.9,0.0,-0.35848,0.00017,29.13126]
[1777654974450,28.56,78267.32,0.0,-0.35924,0.00017,29.15106]
[1777654975613,28.56,78267.32,0.0,-0.35924,0.00017,29.15106]
[1777654975654,28.56,78267.32,0.0,-0.35924,0.00017,29.15106]
[1777654976385,28.56,78267.32,0.0,-0.35924,0.00017,29.15106]
[1777654976487,28.56,78262.33,0.0,-0.36007,0.00017,29.1725]
[1777654977676,28.56,78262.33,0.0,-0.36007,0.00017,29.1725]
[1777654978094,28.56,78263.13,0.0,-0.35993,0.00017,29.16894]
[1777654980664,28.56,78259.23,0.0,-0.36058,0.00017,29.18557]
[1777654981115,28.55,78261.4,0.0,-0.36021,0.00017,29.1761]
[1777654986117,28.55,78262.15,0.0,-0.36007,0.00017,29.17247]
[1777654992192,28.55,78256.93,0.0,-0.36093,0.00017,29.19434]
[1777654997228,28.54,78257.2,0.0,-0.36087,0.00017,29.1927]
[1777654999003,28.54,78256.97,0.0,-0.3609,0.00017,29.19349]
[1777654999104,28.54,78256.97,0.0,-0.3609,0.00017,29.19349]
[1777654999957,28.54,78256.78,0.0,-0.36093,0.00017,29.19431]
[1777655000253,28.54,78256.78,0.0,-0.36093,0.00017,29.19431]
[1777655000292,28.54,78269.82,0.0,-0.35873,0.00017,29.13773]
[1777655000625,28.54,78269.82,0.0,-0.35873,0.00017,29.13773]
[1777655000642,28.54,78269.82,0.0,-0.35873,0.00017,29.13773]
[1777655001359,28.54,78268.95,0.0,-0.35887,0.00017,29.14138]
[1777655002034,28.54,78268.95,0.0,-0.35887,0.00017,29.14138]
[1777655002098,28.54,78268.95,0.0,-0.35887,0.00017,29.14138]
[1777655002322,28.54,78260.77,0.0,-0.36025,0.00017,29.17682]
[1777655003465,28.54,78260.77,0.0,-0.36025,0.00017,29.17682]
[1777655003488,28.54,78260.77,0.0,-0.36025,0.00017,29.17682]
[1777655003504,28.54,78260.77,0.0,-0.36025,0.00017,29.17682]
[1777655005981,28.54,78249.73,0.0,-0.3621,0.00017,29.2239]
[1777655010255,28.53,78253.61,0.0,-0.36143,0.00017,29.20687]
[1777655010354,28.53,78254.68,0.0,-0.36124,0.00017,29.20218]
[1777655015423,28.53,78256.01,0.0,-0.36099,0.00017,29.19277]
[1777655020277,28.52,78250.49,0.0,-0.3619,0.00017,29.21613]
[1777655020388,28.52,78246.25,0.0,-0.36262,0.00017,29.2342]
[1777655020915,28.52,78246.25,0.0,-0.36262,0.00017,29.2342]
[1777655021016,28.52,78246.07,0.0,-0.36265,0.00017,29.23496]
[1777655024166,28.52,78246.92,0.0,-0.36251,0.00017,29.23141]
[1777655024196,28.52,78246.92,0.0,-0.36251,0.00017,29.23141]
[1777655024417,28.52,78247.16,0.0,-0.36247,0.00017,29.23041]
[1777655027842,28.52,78245.72,0.0,-0.36271,0.00017,29.23659]
[1777655027879,28.52,78245.72,0.0,-0.36271,0.00017,29.23659]
[1777655028444,28.52,78247.02,0.0,-0.3625,0.00017,29.23108]
[1777655033479,28.53,78250.47,0.0,-0.36192,0.00017,29.21649]
[1777655038515,28.53,78251.27,0.0,-0.36179,0.00017,29.2132]
[1777655040596,28.53,78253.8,0.0,-0.36136,0.00017,29.2024]
[1777655040674,28.53,78255.13,0.0,-0.36114,0.00017,29.19673]
[1777655041104,28.53,78255.13,0.0,-0.36114,0.00017,29.19673]
[1777655041592,28.53,78253.45,0.0,-0.36142,0.00017,29.20397]
[1777655041632,28.53,78253.45,0.0,-0.36142,0.00017,29.20397]
[1777655042165,28.53,78253.45,0.0,-0.36142,0.00017,29.20397]
[1777655042176,28.53,78253.45,0.0,-0.36142,0.00017,29.20397]
[1777655042201,28.53,78253.45,0.0,-0.36142,0.00017,29.20397]
[1777655042549,28.53,78233.76,0.0,-0.36475,0.00017,29.28734]
[1777655042752,28.53,78233.76,0.0,-0.36475,0.00017,29.28734]
[1777655042997,28.53,78233.76,0.0,-0.36475,0.00017,29.28734]
[1777655043020,28.53,78233.76,0.0,-0.36475,0.00017,29.28734]
[1777655043634,28.53,78226.28,0.0,-0.36601,0.00017,29.31849]
[1777655043675,28.53,78226.28,0.0,-0.36601,0.00017,29.31849]
[1777655044091,28.53,78226.28,0.0,-0.36601,0.00017,29.31849]
[1777655044302,28.53,78226.28,0.0,-0.36601,0.00017,29.31849]
[1777655044491,28.53,78226.28,0.0,-0.36601,0.00017,29.31849]
[1777655044592,28.53,78201.18,0.0,-0.37027,0.00017,29.42076]
[1777655045069,28.53,78201.18,0.0,-0.37027,0.00017,29.42076]
[1777655045586,28.53,78200.68,0.0,-0.37036,0.00017,29.42286]
[1777655046603,28.53,78197.58,0.0,-0.37089,0.00017,29.43527]
[1777655048698,28.53,78197.29,0.0,-0.37094,0.00017,29.43647]
[1777655048720,28.53,78197.29,0.0,-0.37094,0.00017,29.43647]
[1777655048987,28.53,78197.29,0.0,-0.37094,0.00017,29.43647]
[1777655049614,28.53,78196.72,0.0,-0.37104,0.00017,29.43876]
[1777655050616,28.53,78188.02,0.0,-0.37252,0.00017,29.47323]
[1777655050960,28.53,78188.02,0.0,-0.37252,0.00017,29.47323]
[1777655051014,28.53,78188.02,0.0,-0.37252,0.00017,29.47323]
[1777655051084,28.53,78188.02,0.0,-0.37252,0.00017,29.47323]
[1777655051623,28.53,78184.21,0.0,-0.37317,0.00017,29.48819]
[1777655051724,28.53,78184.21,0.0,-0.37317,0.00017,29.48819]
[1777655053070,28.53,78189.27,0.0,-0.3723,0.00017,29.46829]
[1777655054295,28.53,78190.1,0.0,-0.37216,0.00017,29.46502]
[1777655054313,28.53,78190.1,0.0,-0.37216,0.00017,29.46502]
[1777655054645,28.53,78191.18,0.0,-0.37198,0.00017,29.46076]
[1777655059679,28.53,78190.83,0.0,-0.37204,0.00017,29.4622]
[1777655060927,28.53,78190.83,0.0,-0.37204,0.00017,29.4622]
[1777655060990,28.53,78190.83,0.0,-0.37204,0.00017,29.4622]
[1777655061300,28.53,78189.97,0.0,-0.37219,0.00017,29.46561]
[1777655061976,28.53,78189.97,0.0,-0.37219,0.00017,29.46561]
[1777655067920,28.53,78198.13,0.0,-0.37081,0.00017,29.4334]
[1777655068026,28.53,78198.13,0.0,-0.37081,0.00017,29.4334]
[1777655068058,28.53,78198.13,0.0,-0.37081,0.00017,29.4334]
[1777655068195,28.53,78198.13,0.0,-0.37081,0.00017,29.4334]
[1777655068236,28.53,78198.13,0.0,-0.37081,0.00017,29.4334]
[1777655068260,28.53,78193.27,0.0,-0.37163,0.00017,29.45277]
[1777655068914,28.53,78193.27,0.0,-0.37163,0.00017,29.45277]
[1777655068950,28.53,78193.27,0.0,-0.37163,0.00017,29.45277]
[1777655069123,28.53,78193.27,0.0,-0.37163,0.00017,29.45277]
[1777655069156,28.53,78193.27,0.0,-0.37163,0.00017,29.45277]
[1777655069309,28.53,78173.21,0.0,-0.37505,0.00017,29.53122]
[1777655070413,28.53,78173.21,0.0,-0.37505,0.00017,29.53122]
[1777655070457,28.53,78173.21,0.0,-0.37505,0.00017,29.53122]
[1777655070483,28.53,78173.21,0.0,-0.37505,0.00017,29.53122]
[1777655070488,28.53,78173.21,0.0,-0.37505,0.00017,29.53122]
[1777655070542,28.53,78175.33,0.0,-0.37469,0.00017,29.52305]
[1777655071064,28.53,78175.33,0.0,-0.37469,0.00017,29.52305]
[1777655071156,28.53,78175.33,0.0,-0.37469,0.00017,29.52305]
[1777655072076,28.53,78172.12,0.0,-0.37523,0.00017,29.53233]
[1777655072109,28.53,78172.12,0.0,-0.37523,0.00017,29.53233]
[1777655072529,28.53,78172.12,0.0,-0.37523,0.00017,29.53233]
[1777655072542,28.53,78172.12,0.0,-0.37523,0.00017,29.53233]
[1777655072555,28.53,78170.34,0.0,-0.37553,0.00017,29.53915]
[1777655073290,28.53,78170.34,0.0,-0.37553,0.00017,29.53915]
[1777655073356,28.53,78167.98,0.0,-0.37593,0.00017,29.5482]
[1777655078813,28.53,78168.99,0.0,-0.37575,0.00017,29.54412]
[1777655083158,28.53,78172.49,0.0,-0.37515,0.00017,29.53057]
[1777655083257,28.53,78172.49,0.0,-0.37515,0.00017,29.53057]
[1777655083286,28.53,78172.49,0.0,-0.37515,0.00017,29.53057]
[1777655083417,28.53,78172.49,0.0,-0.37515,0.00017,29.53057]
[1777655085648,28.53,78157.64,0.0,-0.37769,0.00017,29.58708]
[1777655085667,28.53,78157.64,0.0,-0.37769,0.00017,29.58708]
[1777655091458,28.53,78153.3,0.0,-0.37842,0.00017,29.60313]
[1777655093407,28.52,78145.84,0.0,-0.37969,0.00017,29.63084]
[1777655093465,28.52,78145.84,0.0,-0.37969,0.00017,29.63084]
[1777655093592,28.52,78145.84,0.0,-0.37969,0.00017,29.63084]
[1777655093634,28.52,78145.84,0.0,-0.37969,0.00017,29.63084]
[1777655093610,28.52,78143.91,0.0,-0.38002,0.00017,29.63788]
[1777655094634,28.52,78132.81,0.0,-0.38193,0.00017,29.67864]
[1777655095558,28.52,78132.81,0.0,-0.38193,0.00017,29.67864]
[1777655095597,28.52,78129.91,0.0,-0.38242,0.00017,29.68919]
[1777655099643,28.52,78130.05,0.0,-0.3824,0.00017,29.68872]
[1777655099688,28.52,78130.05,0.0,-0.3824,0.00017,29.68872]
[1777655100296,28.52,78129.94,0.0,-0.38242,0.00017,29.68913]
[1777655100331,28.52,78129.94,0.0,-0.38242,0.00017,29.68913]
[1777655100400,28.52,78129.94,0.0,-0.38242,0.00017,29.68913]
[1777655100562,28.52,78129.94,0.0,-0.38242,0.00017,29.68913]
[1777655100648,28.52,78130.13,0.0,-0.38239,0.00017,29.68846]
[1777655101388,28.52,78130.13,0.0,-0.38239,0.00017,29.68846]
[1777655101403,28.52,78130.13,0.0,-0.38239,0.00017,29.68846]
[1777655101419,28.52,78130.13,0.0,-0.38239,0.00017,29.68846]
[1777655102392,28.53,78121.37,0.0,-0.3839,0.00017,29.72001]
[1777655102446,28.53,78121.37,0.0,-0.3839,0.00017,29.72001]
[1777655102471,28.52,78116.96,0.0,-0.38466,0.00017,29.73571]
[1777655103271,28.52,78116.96,0.0,-0.38466,0.00017,29.73571]
[1777655103434,28.52,78116.96,0.0,-0.38466,0.00017,29.73571]
[1777655103592,28.52,78116.96,0.0,-0.38466,0.00017,29.73571]
[1777655103628,28.52,78116.96,0.0,-0.38466,0.00017,29.73571]
[1777655103699,28.52,78117.97,0.0,-0.38448,0.00017,29.7321]
[1777655104429,28.52,78117.97,0.0,-0.38448,0.00017,29.7321]
[1777655104472,28.52,78117.97,0.0,-0.38448,0.00017,29.7321]
[1777655104515,28.52,78129.4,0.0,-0.38252,0.00017,29.69111]
[1777655105113,28.52,78129.4,0.0,-0.38252,0.00017,29.69111]
[1777655105206,28.52,78129.4,0.0,-0.38252,0.00017,29.69111]
[1777655105411,28.52,78131.95,0.0,-0.38208,0.00017,29.68186]
[1777655106475,28.52,78131.95,0.0,-0.38208,0.00017,29.68186]
[1777655106497,28.52,78131.95,0.0,-0.38208,0.00017,29.68186]
[1777655106501,28.52,78131.95,0.0,-0.38208,0.00017,29.68186]
[1777655106510,28.52,78131.95,0.0,-0.38208,0.00017,29.68186]
[1777655106518,28.52,78130.82,0.0,-0.38227,0.00017,29.68599]
[1777655106943,28.52,78130.82,0.0,-0.38227,0.00017,29.68599]
[1777655107218,28.52,78130.82,0.0,-0.38227,0.00017,29.68599]
[1777655107386,28.52,78119.03,0.0,-0.3843,0.00017,29.72835]
[1777655108410,28.52,78119.03,0.0,-0.3843,0.00017,29.72835]
[1777655108440,28.52,78119.03,0.0,-0.3843,0.00017,29.72835]
[1777655108491,28.52,78106.28,0.0,-0.3865,0.00017,29.77328]
[1777655109511,28.52,78106.66,0.0,-0.38643,0.00017,29.77192]
[1777655110212,28.52,78106.66,0.0,-0.38643,0.00017,29.77192]
[1777655110239,28.52,78106.66,0.0,-0.38643,0.00017,29.77192]
[1777655110281,28.52,78105.85,0.0,-0.38657,0.00017,29.77474]
[1777655113038,28.52,78107.0,0.0,-0.38637,0.00017,29.77064]
[1777655113139,28.52,78107.0,0.0,-0.38637,0.00017,29.77064]
[1777655113183,28.52,78107.0,0.0,-0.38637,0.00017,29.77064]
[1777655113803,28.52,78110.24,0.0,-0.38581,0.00017,29.75926]
[1777655115882,28.52,78116.3,0.0,-0.38476,0.00017,29.73778]
[1777655116570,28.52,78111.66,0.0,-0.38556,0.00017,29.75414]
[1777655118867,28.52,78110.92,0.0,-0.38568,0.00017,29.75668]
[1777655119632,28.52,78110.92,0.0,-0.38568,0.00017,29.75668]
[1777655120118,28.52,78112.38,0.0,-0.38543,0.00017,29.75151]
[1777655120310,28.52,78112.38,0.0,-0.38543,0.00017,29.75151]
[1777655120351,28.52,78112.38,0.0,-0.38543,0.00017,29.75151]
[1777655120367,28.52,78112.38,0.0,-0.38543,0.00017,29.75151]
[1777655120371,28.52,78112.38,0.0,-0.38543,0.00017,29.75151]
[1777655120411,28.52,78115.75,0.0,-0.38485,0.00017,29.73957]
[1777655125183,28.52,78123.42,0.0,-0.38352,0.00017,29.71218]
[1777655125210,28.52,78123.42,0.0,-0.38352,0.00017,29.71218]
[1777655125284,28.52,78121.52,0.0,-0.38385,0.00017,29.71897]
[1777655126069,28.52,78121.52,0.0,-0.38385,0.00017,29.71897]
[1777655126144,28.52,78121.52,0.0,-0.38385,0.00017,29.71896]
[1777655128036,28.52,78119.19,0.0,-0.38425,0.00017,29.72726]
[1777655128618,28.52,78116.63,0.0,-0.38469,0.00017,29.73634]
[1777655129893,28.52,78116.63,0.0,-0.38469,0.00017,29.73631]
[1777655129932,28.52,78116.63,0.0,-0.38469,0.00017,29.73631]
[1777655130171,28.52,78121.78,0.0,-0.3838,0.00017,29.71796]
[1777655135724,28.52,78127.25,0.0,-0.38285,0.00017,29.69522]
[1777655141597,28.52,78126.75,0.0,-0.38294,0.00017,29.69702]
[1777655143568,28.52,78128.99,0.0,-0.38255,0.00017,29.68893]
[1777655144260,28.52,78132.87,0.0,-0.38188,0.00017,29.67486]
[1777655144355,28.52,78133.95,0.0,-0.3817,0.00017,29.67094]
[1777655147146,28.52,78134.2,0.0,-0.38166,0.00017,29.67007]
[1777655147248,28.52,78134.2,0.0,-0.38166,0.00017,29.67007]
[1777655147407,28.52,78142.8,0.0,-0.38018,0.00017,29.63853]
[1777655149180,28.52,78147.27,0.0,-0.37942,0.00017,29.62201]
[1777655149220,28.52,78147.27,0.0,-0.37942,0.00017,29.62201]
[1777655149526,28.52,78147.27,0.0,-0.37942,0.00017,29.62201]
[1777655149753,28.52,78147.46,0.0,-0.37939,0.00017,29.62135]
[1777655150370,28.52,78147.46,0.0,-0.37939,0.00017,29.62135]
[1777655150377,28.52,78147.54,0.0,-0.37937,0.00017,29.62099]
[1777655152339,28.52,78147.54,0.0,-0.37937,0.00017,29.62092]
[1777655152363,28.52,78147.54,0.0,-0.37937,0.00017,29.62092]
[1777655153114,28.52,78152.93,0.0,-0.37844,0.00017,29.60073]
[1777655154405,28.52,78156.97,0.0,-0.37775,0.00017,29.58548]
[1777655154506,28.52,78157.92,0.0,-0.37758,0.00017,29.58185]
[1777655156422,28.52,78157.92,0.0,-0.37758,0.00017,29.58181]
[1777655156524,28.52,78158.2,0.0,-0.37753,0.00017,29.58075]
[1777655157646,28.52,78158.2,0.0,-0.37753,0.00017,29.58075]
[1777655158388,28.52,78157.39,0.0,-0.37767,0.00017,29.58374]
[1777655158474,28.52,78157.39,0.0,-0.37767,0.00017,29.58374]
[1777655160329,28.51,78156.82,0.0,-0.37776,0.00017,29.58582]
[1777655160372,28.51,78156.82,0.0,-0.37776,0.00017,29.58582]
[1777655160531,28.51,78156.82,0.0,-0.37776,0.00017,29.58582]
[1777655160602,28.51,78158.24,0.0,-0.37752,0.00017,29.58043]
[1777655162517,28.51,78162.56,0.0,-0.37678,0.00017,29.56402]
[1777655162715,28.51,78163.25,0.0,-0.37666,0.00017,29.56139]
[1777655164598,28.51,78172.14,0.0,-0.37514,0.00017,29.52731]
[1777655168589,28.51,78166.11,0.0,-0.37617,0.00017,29.55049]
[1777655168596,28.51,78166.11,0.0,-0.37617,0.00017,29.55049]
[1777655168690,28.51,78163.94,0.0,-0.37654,0.00017,29.55878]
[1777655174481,28.51,78162.4,0.0,-0.37681,0.00017,29.56468]
[1777655174958,28.51,78162.4,0.0,-0.37681,0.00017,29.56468]
[1777655174993,28.51,78162.4,0.0,-0.37681,0.00017,29.56468]
[1777655175515,28.51,78162.4,0.0,-0.37681,0.00017,29.56468]
[1777655175559,28.51,78162.4,0.0,-0.37681,0.00017,29.56468]
[1777655179450,28.51,78168.54,0.0,-0.37576,0.00017,29.54128]
[1777655180717,28.52,78163.15,0.0,-0.37668,0.00017,29.5619]
[1777655180721,28.52,78163.15,0.0,-0.37668,0.00017,29.5619]
[1777655180756,28.52,78163.15,0.0,-0.37668,0.00017,29.5619]
[1777655180732,28.52,78157.77,0.0,-0.37761,0.00017,29.58233]
[1777655181278,28.52,78157.77,0.0,-0.37761,0.00017,29.58233]
[1777655181532,28.52,78157.77,0.0,-0.37761,0.00017,29.58233]
[1777655184157,28.52,78152.93,0.0,-0.37843,0.00017,29.6005]
[1777655189588,28.51,78152.1,0.0,-0.37857,0.00017,29.6035]
[1777655194626,28.51,78152.21,0.0,-0.37854,0.00017,29.5999]
[1777655194993,28.51,78152.21,0.0,-0.37854,0.00017,29.5999]
[1777655198069,28.51,78145.17,0.0,-0.37974,0.00017,29.62605]
[1777655198102,28.51,78145.17,0.0,-0.37974,0.00017,29.62605]
[1777655198651,28.51,78144.98,0.0,-0.37977,0.00017,29.62671]
[1777655201285,28.51,78146.35,0.0,-0.37953,0.00017,29.62155]
[1777655201315,28.51,78146.35,0.0,-0.37953,0.00017,29.62155]
[1777655201672,28.51,78146.49,0.0,-0.37951,0.00017,29.62111]
[1777655204169,28.51,78147.06,0.0,-0.37941,0.00017,29.61893]
[1777655204196,28.51,78147.06,0.0,-0.37941,0.00017,29.61893]
[1777655204693,28.51,78147.06,0.0,-0.37941,0.00017,29.61893]
[1777655205161,28.51,78147.06,0.0,-0.37941,0.00017,29.61893]
[1777655205189,28.51,78147.06,0.0,-0.37941,0.00017,29.61893]
[1777655205700,28.51,78147.33,0.0,-0.37937,0.00017,29.61798]
[1777655210750,28.51,78153.56,0.0,-0.37829,0.00017,29.59457]
[1777655215784,28.51,78149.68,0.0,-0.37895,0.00017,29.60898]
[1777655217207,28.51,78142.01,0.0,-0.38027,0.00017,29.63743]
[1777655217221,28.51,78142.01,0.0,-0.38027,0.00017,29.63743]
[1777655217234,28.51,78142.01,0.0,-0.38027,0.00017,29.63743]
[1777655219835,28.51,78128.25,0.0,-0.38264,0.00017,29.68778]
[1777655222568,28.51,78132.16,0.0,-0.38197,0.00017,29.67368]
[1777655222641,28.51,78132.16,0.0,-0.38197,0.00017,29.67368]
[1777655222676,28.51,78132.16,0.0,-0.38197,0.00017,29.67368]
[1777655222709,28.51,78132.16,0.0,-0.38197,0.00017,29.67368]
[1777655222834,28.51,78135.95,0.0,-0.38132,0.00017,29.65985]
[1777655225559,28.51,78145.61,0.0,-0.37965,0.00017,29.62419]
[1777655231178,28.51,78138.16,0.0,-0.38092,0.00017,29.65144]
[1777655236933,28.5,78142.19,0.0,-0.38021,0.00017,29.63608]
[1777655241968,28.5,78141.35,0.0,-0.38034,0.00017,29.63892]
[1777655247003,28.49,78144.51,0.0,-0.37979,0.00017,29.62691]
[1777655252042,28.49,78141.62,0.0,-0.38026,0.00017,29.63412]
[1777655253179,28.49,78141.62,0.0,-0.38026,0.00017,29.63412]
[1777655253200,28.49,78141.62,0.0,-0.38026,0.00017,29.63412]
[1777655253280,28.49,78140.53,0.0,-0.38044,0.00017,29.63808]
[1777655258363,28.49,78136.99,0.0,-0.38104,0.00017,29.65089]
[1777655258387,28.49,78136.99,0.0,-0.38104,0.00017,29.65089]
[1777655258402,28.48,78136.65,0.0,-0.38109,0.00017,29.65206]
[1777655261342,28.48,78133.43,0.0,-0.38164,0.00017,29.66361]
[1777655261391,28.48,78133.43,0.0,-0.38164,0.00017,29.66361]
[1777655261703,28.48,78130.93,0.0,-0.38206,0.00017,29.67264]
[1777655261950,28.48,78130.93,0.0,-0.38206,0.00017,29.67264]
[1777655262667,28.48,78130.93,0.0,-0.38206,0.00017,29.67264]
[1777655263966,28.48,78124.58,0.0,-0.38316,0.00017,29.69567]
[1777655264126,28.48,78124.58,0.0,-0.38316,0.00017,29.69568]
[1777655265196,28.48,78124.58,0.0,-0.38316,0.00017,29.69568]
[1777655265614,28.48,78124.58,0.0,-0.38316,0.00017,29.69568]
[1777655265715,28.48,78124.25,0.0,-0.38322,0.00017,29.69687]
[1777655266001,28.48,78124.25,0.0,-0.38322,0.00017,29.69687]
[1777655266448,28.48,78122.56,0.0,-0.38351,0.00017,29.70296]
[1777655271950,28.48,78126.06,0.0,-0.38291,0.00017,29.69039]
[1777655274462,28.48,78126.57,0.0,-0.38282,0.00017,29.68857]
[1777655274479,28.48,78126.57,0.0,-0.38282,0.00017,29.68857]
[1777655274488,28.48,78126.57,0.0,-0.38282,0.00017,29.68857]
[1777655277288,28.48,78131.78,0.0,-0.38192,0.00017,29.66961]
[1777655277540,28.48,78131.49,0.0,-0.38197,0.00017,29.67067]
[1777655279050,28.48,78131.49,0.0,-0.38197,0.00017,29.67058]
[1777655279068,28.48,78131.49,0.0,-0.38197,0.00017,29.67058]
[1777655279232,28.48,78131.6,0.0,-0.38194,0.00017,29.67009]
[1777655280028,28.48,78131.6,0.0,-0.38194,0.00017,29.67009]
[1777655280070,28.48,78131.6,0.0,-0.38194,0.00017,29.67009]
[1777655280660,28.48,78133.34,0.0,-0.38164,0.00017,29.66365]
[1777655281583,28.48,78133.34,0.0,-0.38164,0.00017,29.66365]
[1777655282222,28.48,78135.98,0.0,-0.38118,0.00017,29.65393]
[1777655282416,28.48,78135.98,0.0,-0.38118,0.00017,29.65393]
[1777655282875,28.48,78135.98,0.0,-0.38118,0.00017,29.65393]
[1777655283527,28.48,78143.25,0.0,-0.37993,0.00017,29.62704]
[1777655283565,28.48,78143.25,0.0,-0.37993,0.00017,29.62704]
[1777655284260,28.48,78150.16,0.0,-0.37874,0.00017,29.60129]
[1777655284342,28.48,78155.03,0.0,-0.3779,0.00017,29.58287]
[1777655290309,28.47,78151.5,0.0,-0.3785,0.00017,29.59596]
[1777655295345,28.47,78156.73,0.0,-0.3776,0.00017,29.57619]
[1777655297124,28.47,78150.78,0.0,-0.37862,0.00017,29.59858]
[1777655297260,28.47,78150.78,0.0,-0.37862,0.00017,29.59858]
[1777655297361,28.47,78149.25,0.0,-0.37888,0.00017,29.60431]
[1777655298130,28.47,78149.25,0.0,-0.37888,0.00017,29.60431]
[1777655298148,28.47,78149.25,0.0,-0.37888,0.00017,29.60431]
[1777655298368,28.47,78149.25,0.0,-0.37888,0.00017,29.60431]
[1777655298415,28.47,78149.25,0.0,-0.37888,0.00017,29.60431]
[1777655302974,28.47,78147.0,0.0,-0.37927,0.00017,29.61258]
[1777655303003,28.47,78147.0,0.0,-0.37927,0.00017,29.61258]
[1777655303401,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304444,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304529,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304609,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304688,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304717,28.47,78147.37,0.0,-0.3792,0.00017,29.6112]
[1777655304837,28.47,78147.6,0.0,-0.37916,0.00017,29.61031]
[1777655306879,28.47,78136.15,0.0,-0.38113,0.00017,29.65265]
[1777655308435,28.47,78132.56,0.0,-0.38174,0.00017,29.66565]
[1777655313470,28.47,78131.63,0.0,-0.38188,0.00017,29.66572]
[1777655318507,28.46,78126.96,0.0,-0.38267,0.00017,29.68227]
[1777655323765,28.46,78127.19,0.0,-0.38261,0.00017,29.68113]
[1777655329583,28.45,78128.46,0.0,-0.38237,0.00017,29.67605]
[1777655334668,28.45,78129.19,0.0,-0.38223,0.00017,29.67301]
[1777655340660,28.44,78129.85,0.0,-0.38209,0.00017,29.67006]
[1777655343949,28.44,78128.64,0.0,-0.3823,0.00017,29.67431]
[1777655343986,28.44,78126.02,0.0,-0.38274,0.00017,29.68374]
[1777655344879,28.44,78125.37,0.0,-0.38285,0.00017,29.68601]
[1777655346540,28.44,78125.48,0.0,-0.38283,0.00017,29.68563]
[1777655346596,28.44,78125.48,0.0,-0.38283,0.00017,29.68563]
[1777655346712,28.44,78126.0,0.0,-0.38274,0.00017,29.68375]
[1777655350729,28.43,78133.97,0.0,-0.38136,0.00017,29.65449]
[1777655355766,28.43,78133.36,0.0,-0.38145,0.00017,29.65632]
[1777655360822,28.43,78132.24,0.0,-0.38163,0.00017,29.66022]
[1777655360832,28.43,78132.24,0.0,-0.38163,0.00017,29.66022]
[1777655360852,28.43,78132.24,0.0,-0.38163,0.00017,29.66022]
[1777655360888,28.43,78132.36,0.0,-0.38161,0.00017,29.65971]
[1777655361157,28.43,78132.36,0.0,-0.38161,0.00017,29.65971]
[1777655361388,28.43,78132.36,0.0,-0.38161,0.00017,29.65971]
[1777655361808,28.43,78132.24,0.0,-0.38163,0.00017,29.66008]
[1777655362984,28.43,78136.27,0.0,-0.38093,0.00017,29.64521]
[1777655363079,28.43,78136.27,0.0,-0.38093,0.00017,29.64521]
[1777655363399,28.43,78136.27,0.0,-0.38093,0.00017,29.64521]
[1777655363854,28.42,78140.87,0.0,-0.38014,0.00017,29.62814]
[1777655367507,28.42,78141.22,0.0,-0.38007,0.00017,29.62667]
[1777655367849,28.42,78141.22,0.0,-0.38007,0.00017,29.62662]
[1777655369478,28.42,78138.2,0.0,-0.38058,0.00017,29.63775]
[1777655369515,28.42,78138.2,0.0,-0.38058,0.00017,29.63775]
[1777655369864,28.42,78135.45,0.0,-0.38106,0.00017,29.64784]
[1777655374899,28.42,78135.26,0.0,-0.38107,0.00017,29.64517]
[1777655375935,28.42,78135.26,0.0,-0.38107,0.00017,29.64517]
[1777655376154,28.42,78135.45,0.0,-0.38103,0.00017,29.64441]
[1777655376959,28.42,78135.45,0.0,-0.38103,0.00017,29.64441]
[1777655376989,28.42,78135.45,0.0,-0.38103,0.00017,29.64441]
[1777655377893,28.42,78140.4,0.0,-0.38017,0.00017,29.62606]
[1777655377994,28.41,78143.32,0.0,-0.37967,0.00017,29.61509]
[1777655379626,28.41,78143.27,0.0,-0.37968,0.00017,29.61527]
[1777655379971,28.41,78143.27,0.0,-0.37968,0.00017,29.61527]
[1777655379965,28.41,78145.02,0.0,-0.37937,0.00017,29.60865]
[1777655380015,28.41,78145.02,0.0,-0.37937,0.00017,29.60865]
[1777655380862,28.41,78145.02,0.0,-0.37937,0.00017,29.60865]
[1777655380942,28.41,78145.38,0.0,-0.37931,0.00017,29.60731]
[1777655381687,28.41,78145.38,0.0,-0.37931,0.00017,29.60731]
[1777655381949,28.41,78156.56,0.0,-0.37738,0.00017,29.5651]
[1777655383963,28.41,78158.16,0.0,-0.37711,0.00017,29.559]
[1777655384642,28.41,78158.16,0.0,-0.37711,0.00017,29.559]
[1777655384815,28.41,78158.16,0.0,-0.37711,0.00017,29.559]
[1777655387576,28.41,78165.12,0.0,-0.37591,0.00017,29.53237]
[1777655389077,28.41,78164.56,0.0,-0.37601,0.00017,29.53456]
[1777655390005,28.41,78164.73,0.0,-0.37598,0.00017,29.53394]
[1777655390812,28.41,78164.73,0.0,-0.37598,0.00017,29.53394]
[1777655391834,28.41,78166.62,0.0,-0.37566,0.00017,29.52669]
[1777655392015,28.41,78168.77,0.0,-0.37529,0.00017,29.51842]
[1777655393861,28.41,78168.77,0.0,-0.37529,0.00017,29.51842]
[1777655393922,28.41,78170.35,0.0,-0.37502,0.00017,29.51233]
[1777655396409,28.41,78171.19,0.0,-0.37488,0.00017,29.50912]
[1777655396500,28.41,78167.95,0.0,-0.37543,0.00017,29.52168]
[1777655397100,28.41,78167.95,0.0,-0.37543,0.00017,29.52168]
[1777655397116,28.41,78166.68,0.0,-0.37565,0.00017,29.52659]
[1777655403102,28.42,78169.84,0.0,-0.37511,0.00017,29.51448]
[1777655408134,28.42,78174.83,0.0,-0.37426,0.00017,29.49522]
[1777655411825,28.42,78174.97,0.0,-0.37424,0.00017,29.49473]
[1777655411839,28.42,78174.97,0.0,-0.37424,0.00017,29.49473]
[1777655411852,28.42,78174.97,0.0,-0.37424,0.00017,29.49473]
[1777655411889,28.42,78174.31,0.0,-0.37436,0.00017,29.49733]
[1777655416899,28.42,78166.5,0.0,-0.3757,0.00017,29.52767]
[1777655422232,28.42,78160.49,0.0,-0.37673,0.00017,29.55081]
[1777655427266,28.42,78160.51,0.0,-0.37673,0.00017,29.55079]
[1777655431099,28.42,78160.84,0.0,-0.37668,0.00017,29.54955]
[1777655432497,28.42,78161.45,0.0,-0.37656,0.00017,29.54415]
[1777655438790,28.42,78162.27,0.0,-0.37643,0.00017,29.5411]
[1777655441170,28.42,78160.04,0.0,-0.37681,0.00017,29.5497]
[1777655441389,28.42,78160.04,0.0,-0.37681,0.00017,29.5497]
[1777655441416,28.42,78160.04,0.0,-0.37681,0.00017,29.5497]
[1777655442188,28.42,78158.66,0.0,-0.37705,0.00017,29.55499]
[1777655442215,28.42,78158.66,0.0,-0.37705,0.00017,29.55499]
[1777655442643,28.42,78158.66,0.0,-0.37705,0.00017,29.55499]
[1777655447024,28.42,78154.97,0.0,-0.37769,0.00017,29.56903]
[1777655448741,28.42,78162.68,0.0,-0.37636,0.00017,29.53967]
[1777655448966,28.42,78162.68,0.0,-0.37636,0.00017,29.53967]
[1777655450243,28.42,78166.22,0.0,-0.37576,0.00017,29.52614]
[1777655451825,28.42,78166.36,0.0,-0.37573,0.00017,29.52563]
[1777655451852,28.42,78166.36,0.0,-0.37573,0.00017,29.52563]
[1777655451930,28.42,78166.57,0.0,-0.3757,0.00017,29.52485]
[1777655452539,28.42,78166.57,0.0,-0.3757,0.00017,29.52485]
[1777655452607,28.42,78166.57,0.0,-0.3757,0.00017,29.52485]
[1777655452899,28.42,78166.57,0.0,-0.3757,0.00017,29.52485]
[1777655453249,28.42,78172.71,0.0,-0.37465,0.00017,29.50111]
[1777655453621,28.42,78172.71,0.0,-0.37465,0.00017,29.50111]
[1777655453674,28.42,78172.71,0.0,-0.37465,0.00017,29.50111]
[1777655453856,28.42,78172.71,0.0,-0.37465,0.00017,29.50111]
[1777655453957,28.43,78185.06,0.0,-0.37253,0.00017,29.45274]
[1777655454170,28.43,78185.06,0.0,-0.37253,0.00017,29.45274]
[1777655454218,28.43,78185.06,0.0,-0.37253,0.00017,29.45274]
[1777655454982,28.43,78185.06,0.0,-0.37253,0.00017,29.45274]
[1777655455030,28.43,78185.06,0.0,-0.37253,0.00017,29.45274]
[1777655455576,28.43,78185.6,0.0,-0.37244,0.00017,29.45066]
[1777655455677,28.43,78184.52,0.0,-0.37263,0.00017,29.45493]
[1777655457477,28.43,78184.54,0.0,-0.37263,0.00017,29.45496]
[1777655457969,28.43,78184.54,0.0,-0.37263,0.00017,29.45496]
[1777655458910,28.43,78183.78,0.0,-0.37276,0.00017,29.458]
[1777655462794,28.43,78188.23,0.0,-0.37201,0.00017,29.44056]
[1777655462802,28.43,78188.23,0.0,-0.37201,0.00017,29.44056]
[1777655462849,28.43,78190.18,0.0,-0.37168,0.00017,29.43292]
[1777655466089,28.43,78191.76,0.0,-0.37141,0.00017,29.42674]
[1777655466530,28.43,78194.34,0.0,-0.37097,0.00017,29.41651]
[1777655467022,28.43,78194.34,0.0,-0.37097,0.00017,29.41651]
[1777655467061,28.43,78194.34,0.0,-0.37097,0.00017,29.41651]
[1777655467077,28.43,78196.35,0.0,-0.37063,0.00017,29.40852]
[1777655469035,28.43,78196.35,0.0,-0.37064,0.00017,29.40859]
[1777655469174,28.43,78200.54,0.0,-0.36992,0.00017,29.39182]
[1777655469571,28.43,78200.17,0.0,-0.36999,0.00017,29.39339]
[1777655471302,28.44,78196.65,0.0,-0.37059,0.00017,29.40762]
[1777655471333,28.44,78196.65,0.0,-0.37059,0.00017,29.40762]
[1777655471584,28.44,78195.31,0.0,-0.37082,0.00017,29.41305]
[1777655476757,28.44,78195.97,0.0,-0.37072,0.00017,29.41069]
[1777655476772,28.44,78195.97,0.0,-0.37072,0.00017,29.41069]
[1777655476858,28.44,78196.2,0.0,-0.37069,0.00017,29.40983]
[1777655482056,28.44,78201.38,0.0,-0.36981,0.00017,29.3893]
[1777655482660,28.44,78199.97,0.0,-0.37006,0.00017,29.39515]
[1777655483427,28.44,78199.97,0.0,-0.37006,0.00017,29.39515]
[1777655485260,28.45,78205.55,0.0,-0.36912,0.00017,29.37278]
[1777655490716,28.45,78205.05,0.0,-0.36922,0.00017,29.37529]
[1777655495751,28.45,78202.13,0.0,-0.36972,0.00017,29.38443]
[1777655497478,28.46,78202.11,0.0,-0.36973,0.00017,29.38468]
[1777655497529,28.46,78202.11,0.0,-0.36973,0.00017,29.38468]
[1777655497585,28.46,78202.11,0.0,-0.36973,0.00017,29.38468]
[1777655497704,28.46,78202.11,0.0,-0.36973,0.00017,29.38468]
[1777655497901,28.46,78207.71,0.0,-0.36878,0.00017,29.36208]
[1777655500317,28.46,78205.83,0.0,-0.36911,0.00017,29.36991]
[1777655500362,28.46,78205.83,0.0,-0.36911,0.00017,29.36991]
[1777655500789,28.46,78205.83,0.0,-0.36911,0.00017,29.37001]
[1777655503122,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655503331,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655503340,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655503342,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655503362,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655503810,28.46,78195.62,0.0,-0.37086,0.00017,29.41135]
[1777655508844,28.46,78193.84,0.0,-0.37118,0.00017,29.4187]
[1777655511012,28.46,78193.94,0.0,-0.37116,0.00017,29.41836]
[1777655511036,28.46,78193.94,0.0,-0.37116,0.00017,29.41836]
[1777655511047,28.47,78197.88,0.0,-0.37049,0.00017,29.40272]
[1777655513880,28.47,78210.42,0.0,-0.36837,0.00017,29.35229]
[1777655515076,28.47,78210.42,0.0,-0.36837,0.00017,29.35229]
[1777655515128,28.47,78210.42,0.0,-0.36837,0.00017,29.35229]
[1777655515141,28.47,78207.46,0.0,-0.36888,0.00017,29.36443]
[1777655515893,28.47,78207.46,0.0,-0.36888,0.00017,29.36454]
[1777655516315,28.47,78207.46,0.0,-0.36888,0.00017,29.36454]
[1777655516363,28.47,78207.46,0.0,-0.36888,0.00017,29.36454]
[1777655516877,28.47,78207.46,0.0,-0.36888,0.00017,29.36454]
[1777655522694,28.47,78203.35,0.0,-0.3696,0.00017,29.38168]
[1777655525934,28.48,78202.92,0.0,-0.36969,0.00017,29.38378]
[1777655525963,28.48,78202.84,0.0,-0.3697,0.00017,29.3842]
[1777655531001,28.48,78202.31,0.0,-0.36981,0.00017,29.3867]
[1777655532575,28.48,78200.95,0.0,-0.37004,0.00017,29.39227]
[1777655533014,28.48,78200.05,0.0,-0.3702,0.00017,29.39598]
[1777655535095,28.49,78200.24,0.0,-0.37017,0.00017,29.3953]
[1777655535921,28.49,78199.32,0.0,-0.37034,0.00017,29.39917]
[1777655537107,28.49,78199.91,0.0,-0.37024,0.00017,29.3968]
[1777655538050,28.49,78202.54,0.0,-0.36979,0.00017,29.3864]
[1777655543083,28.49,78204.28,0.0,-0.36951,0.00017,29.37978]
[1777655548118,28.49,78203.85,0.0,-0.36959,0.00017,29.3815]
[1777655553154,28.49,78203.76,0.0,-0.36959,0.00017,29.37875]
[1777655558188,28.49,78202.78,0.0,-0.36976,0.00017,29.38269]
[1777655560171,28.49,78204.03,0.0,-0.36954,0.00017,29.37764]
[1777655560196,28.49,78204.03,0.0,-0.36954,0.00017,29.37764]
[1777655560202,28.49,78202.85,0.0,-0.36974,0.00017,29.3824]
[1777655561562,28.49,78204.5,0.0,-0.36946,0.00017,29.37574]
[1777655562525,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562719,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562731,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562757,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562773,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562776,28.49,78204.57,0.0,-0.36945,0.00017,29.37546]
[1777655562942,28.49,78209.78,0.0,-0.36857,0.00017,29.35434]
[1777655566659,28.49,78217.45,0.0,-0.36726,0.00017,29.323]
[1777655567191,28.49,78217.32,0.0,-0.36728,0.00017,29.32355]
[1777655568776,28.49,78217.32,0.0,-0.36728,0.00017,29.32355]
[1777655568878,28.49,78218.13,0.0,-0.36715,0.00017,29.32026]
[1777655574479,28.49,78218.76,0.0,-0.36705,0.00017,29.3178]
[1777655574487,28.49,78218.76,0.0,-0.36705,0.00017,29.3178]
[1777655574580,28.49,78219.1,0.0,-0.36699,0.00017,29.3164]
[1777655579863,28.49,78219.83,0.0,-0.36687,0.00017,29.3135]
[1777655579906,28.49,78219.83,0.0,-0.36687,0.00017,29.3135]
[1777655580791,28.5,78222.78,0.0,-0.36637,0.00017,29.30135]
[1777655580797,28.5,78222.78,0.0,-0.36637,0.00017,29.30135]
[1777655580898,28.5,78222.13,0.0,-0.36648,0.00017,29.30408]
[1777655582614,28.5,78222.58,0.0,-0.36641,0.00017,29.30229]
[1777655582632,28.5,78222.58,0.0,-0.36641,0.00017,29.30229]
[1777655583116,28.5,78222.58,0.0,-0.36641,0.00017,29.30229]
[1777655584864,28.5,78221.09,0.0,-0.36666,0.00017,29.30849]
[1777655586611,28.5,78223.41,0.0,-0.36627,0.00017,29.29898]
[1777655586944,28.5,78223.45,0.0,-0.36627,0.00017,29.29885]
[1777655588143,28.5,78234.1,0.0,-0.36446,0.00017,29.25441]
[1777655589576,28.5,78235.91,0.0,-0.36415,0.00017,29.24674]
[1777655589620,28.5,78235.91,0.0,-0.36415,0.00017,29.24674]
[1777655589636,28.5,78235.91,0.0,-0.36415,0.00017,29.24674]
[1777655592994,28.5,78236.48,0.0,-0.36405,0.00017,29.2442]
[1777655593000,28.5,78236.48,0.0,-0.36405,0.00017,29.2442]
[1777655593080,28.49,78238.6,0.0,-0.36368,0.00017,29.23513]
[1777655597702,28.49,78241.17,0.0,-0.36324,0.00017,29.22401]
[1777655599101,28.49,78247.32,0.0,-0.3622,0.00017,29.19787]
[1777655599108,28.49,78247.32,0.0,-0.3622,0.00017,29.19787]
[1777655599194,28.49,78247.13,0.0,-0.36223,0.00017,29.19858]
[1777655601958,28.49,78249.13,0.0,-0.36189,0.00017,29.18987]
[1777655601976,28.49,78249.13,0.0,-0.36189,0.00017,29.18987]
[1777655602059,28.49,78249.42,0.0,-0.36184,0.00017,29.18863]
[1777655602256,28.49,78249.42,0.0,-0.36184,0.00017,29.18863]
[1777655603146,28.49,78249.42,0.0,-0.36184,0.00017,29.18863]
[1777655603247,28.49,78249.53,0.0,-0.36182,0.00017,29.1881]
[1777655608539,28.49,78249.27,0.0,-0.36185,0.00017,29.18884]
[1777655612059,28.49,78249.67,0.0,-0.36178,0.00017,29.18706]
[1777655612079,28.49,78249.67,0.0,-0.36178,0.00017,29.18706]
[1777655612119,28.48,78248.58,0.0,-0.36195,0.00017,29.18853]
[1777655614299,28.48,78248.41,0.0,-0.36197,0.00017,29.18912]
[1777655614317,28.48,78248.41,0.0,-0.36197,0.00017,29.18912]
[1777655614580,28.48,78248.65,0.0,-0.36193,0.00017,29.18802]
[1777655617352,28.48,78246.64,0.0,-0.36226,0.00017,29.19646]
[1777655617603,28.48,78246.64,0.0,-0.36226,0.00017,29.1963]
[1777655622636,28.48,78242.25,0.0,-0.36298,0.00017,29.21457]
[1777655627672,28.47,78244.63,0.0,-0.36256,0.00017,29.20393]
[1777655632707,28.47,78248.87,0.0,-0.36182,0.00017,29.18519]
[1777655635183,28.47,78248.48,0.0,-0.36188,0.00017,29.18676]
[1777655635209,28.47,78248.48,0.0,-0.36188,0.00017,29.18676]
[1777655635223,28.47,78248.48,0.0,-0.36188,0.00017,29.18676]
[1777655636503,28.47,78248.69,0.0,-0.36184,0.00017,29.18576]
[1777655636535,28.47,78248.69,0.0,-0.36184,0.00017,29.18576]
[1777655637159,28.47,78248.69,0.0,-0.36184,0.00017,29.18576]
[1777655637208,28.47,78248.69,0.0,-0.36184,0.00017,29.18576]
[1777655644791,28.46,78254.46,0.0,-0.36084,0.00017,29.16014]
[1777655647067,28.46,78254.34,0.0,-0.36085,0.00017,29.1605]
[1777655647274,28.46,78254.53,0.0,-0.36082,0.00017,29.1596]
[1777655648064,28.46,78254.53,0.0,-0.36082,0.00017,29.1596]
[1777655648105,28.46,78254.53,0.0,-0.36082,0.00017,29.1596]
[1777655648166,28.46,78260.82,0.0,-0.35975,0.00017,29.13228]
[1777655653854,28.45,78258.64,0.0,-0.36011,0.00017,29.14136]
[1777655656654,28.45,78257.16,0.0,-0.36035,0.00017,29.14762]
[1777655657197,28.45,78257.16,0.0,-0.36035,0.00017,29.14762]
[1777655658675,28.45,78259.99,0.0,-0.35987,0.00017,29.13521]
[1777655658706,28.45,78259.99,0.0,-0.35987,0.00017,29.13521]
[1777655658721,28.45,78259.99,0.0,-0.35987,0.00017,29.13521]
[1777655659076,28.45,78259.99,0.0,-0.35987,0.00017,29.13521]
[1777655659107,28.45,78259.99,0.0,-0.35987,0.00017,29.13521]
[1777655659156,28.45,78262.98,0.0,-0.35936,0.00017,29.12213]
[1777655660089,28.45,78262.98,0.0,-0.35936,0.00017,29.12213]
[1777655660181,28.45,78262.95,0.0,-0.35937,0.00017,29.12219]
[1777655663772,28.45,78263.25,0.0,-0.35931,0.00017,29.12069]
[1777655667883,28.45,78266.97,0.0,-0.35867,0.00017,29.10425]
[1777655668212,28.45,78266.97,0.0,-0.35867,0.00017,29.10425]
[1777655668242,28.45,78266.24,0.0,-0.3588,0.00017,29.1074]
[1777655673346,28.44,78267.04,0.0,-0.35864,0.00017,29.10048]
[1777655674003,28.44,78267.09,0.0,-0.35863,0.00017,29.10021]
[1777655674784,28.44,78267.09,0.0,-0.35863,0.00017,29.10021]
[1777655675026,28.44,78267.09,0.0,-0.35863,0.00017,29.10021]
[1777655675675,28.44,78272.54,0.0,-0.35771,0.00017,29.0762]
[1777655676348,28.44,78272.54,0.0,-0.35771,0.00017,29.0762]
[1777655676854,28.44,78275.26,0.0,-0.35725,0.00017,29.06414]
[1777655676892,28.44,78275.26,0.0,-0.35725,0.00017,29.06414]
[1777655677511,28.44,78281.67,0.0,-0.35617,0.00017,29.03564]
[1777655678207,28.44,78281.67,0.0,-0.35617,0.00017,29.03564]
[1777655678823,28.44,78283.67,0.0,-0.35583,0.00017,29.0267]
[1777655680444,28.44,78283.91,0.0,-0.35579,0.00017,29.02564]
[1777655681286,28.44,78283.72,0.0,-0.35583,0.00017,29.02651]
[1777655682457,28.44,78287.22,0.0,-0.35524,0.00017,29.01084]
[1777655683734,28.44,78287.22,0.0,-0.35524,0.00017,29.01087]
[1777655683986,28.44,78287.22,0.0,-0.35524,0.00017,29.01087]
[1777655684090,28.44,78295.77,0.0,-0.3538,0.00017,28.97233]
[1777655684575,28.44,78295.77,0.0,-0.3538,0.00017,28.97233]
[1777655685081,28.44,78295.56,0.0,-0.35384,0.00017,28.97335]
[1777655685867,28.44,78295.56,0.0,-0.35384,0.00017,28.97335]
[1777655686085,28.44,78301.21,0.0,-0.3529,0.00017,28.94775]
[1777655691117,28.45,78299.54,0.0,-0.35319,0.00017,28.95583]
[1777655696154,28.45,78299.52,0.0,-0.35321,0.00017,28.9564]
[1777655701205,28.46,78299.58,0.0,-0.35322,0.00017,28.95666]
[1777655701463,28.46,78299.58,0.0,-0.35322,0.00017,28.95666]
[1777655701503,28.46,78299.58,0.0,-0.35322,0.00017,28.95666]
[1777655702264,28.46,78310.66,0.0,-0.35137,0.00017,28.90607]
[1777655702744,28.46,78310.66,0.0,-0.35137,0.00017,28.90607]
[1777655703209,28.46,78311.36,0.0,-0.35126,0.00017,28.90298]
[1777655707066,28.46,78313.93,0.0,-0.35084,0.00017,28.8916]
[1777655707075,28.46,78313.93,0.0,-0.35084,0.00017,28.8916]
[1777655707090,28.46,78313.93,0.0,-0.35084,0.00017,28.8916]
[1777655707146,28.46,78313.93,0.0,-0.35084,0.00017,28.8916]
[1777655707158,28.46,78313.93,0.0,-0.35084,0.00017,28.8916]
[1777655708208,28.46,78303.5,0.0,-0.35259,0.00017,28.93968]
[1777655708279,28.46,78294.69,0.0,-0.35408,0.00017,28.97987]
[1777655709243,28.46,78294.69,0.0,-0.35408,0.00017,28.97987]
[1777655711377,28.46,78294.24,0.0,-0.35416,0.00017,28.98212]
[1777655711747,28.47,78294.26,0.0,-0.35416,0.00017,28.98212]
[1777655711768,28.47,78294.26,0.0,-0.35416,0.00017,28.98212]
[1777655711789,28.47,78294.26,0.0,-0.35416,0.00017,28.98212]
[1777655712272,28.47,78291.18,0.0,-0.35468,0.00017,28.9961]
[1777655714287,28.47,78282.32,0.0,-0.35617,0.00017,29.03593]
[1777655715364,28.47,78273.64,0.0,-0.35763,0.00017,29.07447]
[1777655716326,28.47,78273.64,0.0,-0.35763,0.00017,29.07447]
[1777655716345,28.47,78273.64,0.0,-0.35763,0.00017,29.07447]
[1777655716355,28.47,78273.64,0.0,-0.35763,0.00017,29.07447]
[1777655717010,28.47,78273.64,0.0,-0.35763,0.00017,29.07451]
[1777655717054,28.47,78273.64,0.0,-0.35763,0.00017,29.07451]
[1777655717308,28.47,78271.47,0.0,-0.358,0.00017,29.08409]
[1777655718339,28.47,78271.47,0.0,-0.358,0.00017,29.08409]
[1777655718372,28.47,78271.47,0.0,-0.358,0.00017,29.08409]
[1777655719341,28.47,78267.05,0.0,-0.35875,0.00017,29.10351]
[1777655720124,28.47,78267.05,0.0,-0.35875,0.00017,29.10351]
[1777655720328,28.47,78267.05,0.0,-0.35875,0.00017,29.10351]
[1777655721716,28.47,78265.95,0.0,-0.35893,0.00017,29.10832]
[1777655721729,28.47,78265.95,0.0,-0.35893,0.00017,29.10832]
[1777655721931,28.47,78265.95,0.0,-0.35893,0.00017,29.10832]
[1777655722244,28.47,78265.95,0.0,-0.35893,0.00017,29.10832]
[1777655722286,28.47,78265.95,0.0,-0.35893,0.00017,29.10832]
[1777655723748,28.47,78263.93,0.0,-0.35927,0.00017,29.11713]
[1777655725100,28.47,78263.32,0.0,-0.35937,0.00017,29.11978]
[1777655725241,28.47,78263.32,0.0,-0.35937,0.00017,29.11978]
[1777655725264,28.47,78263.32,0.0,-0.35937,0.00017,29.11978]
[1777655725366,28.47,78262.18,0.0,-0.35957,0.00017,29.12473]
[1777655725542,28.47,78262.18,0.0,-0.35957,0.00017,29.12473]
[1777655725563,28.47,78262.18,0.0,-0.35957,0.00017,29.12473]
[1777655726371,28.47,78262.18,0.0,-0.35957,0.00017,29.12472]
[1777655728039,28.47,78260.79,0.0,-0.3598,0.00017,29.13076]
[1777655728051,28.47,78260.79,0.0,-0.3598,0.00017,29.13076]
[1777655733420,28.47,78256.73,0.0,-0.36047,0.00017,29.14508]
[1777655737051,28.47,78256.47,0.0,-0.36051,0.00017,29.14614]
[1777655737280,28.47,78256.47,0.0,-0.36051,0.00017,29.14614]
[1777655737797,28.47,78262.42,0.0,-0.3595,0.00017,29.12026]
[1777655737807,28.47,78262.42,0.0,-0.3595,0.00017,29.12026]
[1777655738186,28.47,78262.42,0.0,-0.3595,0.00017,29.12026]
[1777655739318,28.47,78263.62,0.0,-0.3593,0.00017,29.11501]
[1777655742164,28.47,78261.6,0.0,-0.35964,0.00017,29.12378]
[1777655742209,28.47,78261.6,0.0,-0.35964,0.00017,29.12378]
[1777655742269,28.47,78261.6,0.0,-0.35964,0.00017,29.12378]
[1777655742305,28.47,78261.6,0.0,-0.35964,0.00017,29.12378]
[1777655742369,28.46,78258.51,0.0,-0.36016,0.00017,29.13718]
[1777655742514,28.46,78258.51,0.0,-0.36016,0.00017,29.13718]
[1777655742891,28.46,78258.51,0.0,-0.36016,0.00017,29.13718]
[1777655743106,28.46,78276.62,0.0,-0.35711,0.00017,29.05781]
[1777655744078,28.46,78296.22,0.0,-0.35382,0.00017,28.97005]
[1777655744929,28.46,78296.22,0.0,-0.35382,0.00017,28.97005]
[1777655745327,28.46,78296.22,0.0,-0.35382,0.00017,28.97005]
[1777655745427,28.47,78310.78,0.0,-0.35138,0.00017,28.90366]
[1777655747375,28.47,78313.33,0.0,-0.35096,0.00017,28.89219]
[1777655747746,28.47,78313.33,0.0,-0.35096,0.00017,28.89219]
[1777655747771,28.47,78313.33,0.0,-0.35096,0.00017,28.89219]
[1777655748275,28.47,78309.1,0.0,-0.35168,0.00017,28.91182]
[1777655749104,28.47,78309.1,0.0,-0.35168,0.00017,28.91182]
[1777655749205,28.47,78305.59,0.0,-0.35227,0.00017,28.92804]
[1777655751607,28.47,78304.87,0.0,-0.3524,0.00017,28.93157]
[1777655751647,28.47,78304.87,0.0,-0.3524,0.00017,28.93157]
[1777655752322,28.47,78304.87,0.0,-0.3524,0.00017,28.93157]
[1777655754603,28.47,78311.76,0.0,-0.35126,0.00017,28.90034]
[1777655754831,28.47,78311.76,0.0,-0.35126,0.00017,28.90034]
[1777655754847,28.48,78310.71,0.0,-0.35144,0.00017,28.90532]
[1777655755636,28.48,78310.71,0.0,-0.35144,0.00017,28.90532]
[1777655755680,28.48,78309.58,0.0,-0.35163,0.00017,28.91065]
[1777655762381,28.48,78310.75,0.0,-0.35146,0.00017,28.90607]
[1777655763228,28.48,78310.75,0.0,-0.35146,0.00017,28.90607]
[1777655763254,28.48,78311.19,0.0,-0.35139,0.00017,28.90418]
[1777655768491,28.49,78313.77,0.0,-0.35098,0.00017,28.89296]
[1777655768579,28.49,78313.77,0.0,-0.35098,0.00017,28.89296]
[1777655768748,28.49,78308.21,0.0,-0.35192,0.00017,28.91865]
[1777655769486,28.49,78308.21,0.0,-0.35192,0.00017,28.91865]
[1777655770132,28.49,78308.21,0.0,-0.35192,0.00017,28.91865]
[1777655770167,28.49,78308.21,0.0,-0.35192,0.00017,28.91865]
[1777655772101,28.49,78300.19,0.0,-0.35327,0.00017,28.95542]
[1777655772137,28.49,78300.19,0.0,-0.35327,0.00017,28.95542]
[1777655772268,28.49,78299.84,0.0,-0.35333,0.00017,28.95709]
[1777655778195,28.49,78298.38,0.0,-0.35358,0.00017,28.96406]
[1777655778239,28.49,78298.38,0.0,-0.35358,0.00017,28.96406]
[1777655778296,28.49,78297.49,0.0,-0.35373,0.00017,28.96815]
[1777655780108,28.49,78297.22,0.0,-0.35378,0.00017,28.96944]
[1777655780463,28.49,78297.22,0.0,-0.35378,0.00017,28.96944]
[1777655780176,28.5,78287.15,0.0,-0.35547,0.00017,29.01481]
[1777655781246,28.5,78287.15,0.0,-0.35547,0.00017,29.01481]
[1777655783475,28.5,78287.86,0.0,-0.35536,0.00017,29.01169]
[1777655783497,28.5,78285.7,0.0,-0.35572,0.00017,29.02137]
[1777655784113,28.5,78285.7,0.0,-0.35572,0.00017,29.02137]
[1777655784147,28.5,78285.7,0.0,-0.35572,0.00017,29.02137]
[1777655784883,28.5,78280.34,0.0,-0.35662,0.00017,29.04526]
[1777655785017,28.5,78280.34,0.0,-0.35662,0.00017,29.04526]
[1777655785118,28.5,78286.76,0.0,-0.35554,0.00017,29.01667]
[1777655788333,28.5,78289.78,0.0,-0.35504,0.00017,29.0032]
[1777655790082,28.5,78289.29,0.0,-0.35512,0.00017,29.00547]
[1777655790093,28.5,78289.29,0.0,-0.35512,0.00017,29.00547]
[1777655790179,28.5,78289.0,0.0,-0.35517,0.00017,29.00681]
[1777655796338,28.5,78287.88,0.0,-0.35535,0.00017,29.00886]
[1777655800258,28.5,78288.34,0.0,-0.35528,0.00017,29.00695]
[1777655800289,28.5,78288.34,0.0,-0.35528,0.00017,29.00695]
[1777655800304,28.5,78288.34,0.0,-0.35528,0.00017,29.00695]
[1777655804454,28.5,78287.13,0.0,-0.35549,0.00017,29.01251]
[1777655805025,28.5,78286.26,0.0,-0.35564,0.00017,29.01647]
[1777655810961,28.5,78284.38,0.0,-0.35596,0.00017,29.02503]
[1777655814609,28.5,78284.26,0.0,-0.35598,0.00017,29.02564]
[1777655815360,28.5,78284.99,0.0,-0.35586,0.00017,29.02241]
[1777655820360,28.5,78284.84,0.0,-0.35589,0.00017,29.02316]
[1777655820601,28.5,78283.41,0.0,-0.35613,0.00017,29.02959]
[1777655820717,28.5,78283.41,0.0,-0.35613,0.00017,29.02959]
[1777655820748,28.5,78283.41,0.0,-0.35613,0.00017,29.02959]
[1777655820772,28.5,78283.41,0.0,-0.35613,0.00017,29.02959]
[1777655820834,28.5,78283.41,0.0,-0.35613,0.00017,29.02959]
[1777655822176,28.5,78272.13,0.0,-0.35803,0.00017,29.0795]
[1777655822211,28.5,78272.13,0.0,-0.35803,0.00017,29.0795]
[1777655823239,28.5,78266.13,0.0,-0.35904,0.00017,29.10575]
[1777655823358,28.5,78266.13,0.0,-0.35904,0.00017,29.10575]
[1777655823453,28.5,78267.75,0.0,-0.35876,0.00017,29.09864]
[1777655823630,28.5,78267.75,0.0,-0.35876,0.00017,29.09864]
[1777655824386,28.5,78292.59,0.0,-0.35459,0.00017,28.98845]
[1777655824598,28.5,78292.59,0.0,-0.35459,0.00017,28.98845]
[1777655825278,28.5,78292.59,0.0,-0.35459,0.00017,28.98845]
[1777655825380,28.5,78297.82,0.0,-0.35371,0.00017,28.96491]
[1777655826049,28.5,78297.82,0.0,-0.35371,0.00017,28.96491]
[1777655826186,28.5,78297.82,0.0,-0.35371,0.00017,28.96491]
[1777655826441,28.51,78296.91,0.0,-0.35387,0.00017,28.96909]
[1777655828092,28.51,78297.32,0.0,-0.3538,0.00017,28.96731]
[1777655828128,28.51,78297.32,0.0,-0.3538,0.00017,28.96731]
[1777655828189,28.51,78297.76,0.0,-0.35373,0.00017,28.96539]
[1777655834127,28.51,78299.4,0.0,-0.35347,0.00017,28.95838]
[1777655839162,28.51,78302.29,0.0,-0.353,0.00017,28.94562]
[1777655844197,28.51,78300.87,0.0,-0.35325,0.00017,28.95246]
[1777655849044,28.52,78293.52,0.0,-0.35449,0.00017,28.98594]
[1777655849056,28.52,78293.52,0.0,-0.35449,0.00017,28.98594]
[1777655849232,28.52,78293.52,0.0,-0.35449,0.00017,28.98599]
[1777655849711,28.52,78293.52,0.0,-0.35449,0.00017,28.98599]
[1777655849746,28.52,78293.52,0.0,-0.35449,0.00017,28.98599]
[1777655851362,28.52,78292.52,0.0,-0.35466,0.00017,28.99053]
[1777655855949,28.52,78292.36,0.0,-0.35468,0.00017,28.98828]
[1777655855980,28.52,78292.36,0.0,-0.35468,0.00017,28.98828]
[1777655855988,28.52,78292.36,0.0,-0.35468,0.00017,28.98828]
[1777655858951,28.52,78290.61,0.0,-0.35498,0.00017,28.99633]
[1777655859012,28.52,78290.61,0.0,-0.35498,0.00017,28.99633]
[1777655859422,28.52,78290.61,0.0,-0.35498,0.00017,28.99633]
[1777655859445,28.52,78290.61,0.0,-0.35498,0.00017,28.99633]
[1777655859492,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655859648,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655859952,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655859968,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860049,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860186,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860212,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860324,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860475,28.52,78280.77,0.0,-0.35663,0.00017,29.04025]
[1777655860502,28.52,78267.41,0.0,-0.35888,0.00017,29.09902]
[1777655861732,28.52,78267.41,0.0,-0.35888,0.00017,29.09906]
[1777655862144,28.52,78267.41,0.0,-0.35888,0.00017,29.09906]
[1777655862340,28.52,78260.99,0.0,-0.35996,0.00017,29.12696]
[1777655863477,28.52,78260.99,0.0,-0.35996,0.00017,29.12696]
[1777655863486,28.52,78260.99,0.0,-0.35996,0.00017,29.12696]
[1777655863561,28.52,78268.14,0.0,-0.35876,0.00017,29.09581]
[1777655864345,28.52,78273.63,0.0,-0.35783,0.00017,29.07173]
[1777655865508,28.52,78273.63,0.0,-0.35783,0.00017,29.07173]
[1777655866360,28.52,78274.57,0.0,-0.35767,0.00017,29.06758]
[1777655866700,28.52,78274.57,0.0,-0.35767,0.00017,29.06758]
[1777655866777,28.52,78274.57,0.0,-0.35767,0.00017,29.06758]
[1777655866792,28.52,78274.57,0.0,-0.35767,0.00017,29.06758]
[1777655866958,28.52,78274.57,0.0,-0.35767,0.00017,29.06758]
[1777655867366,28.52,78273.86,0.0,-0.35779,0.00017,29.0707]
[1777655869379,28.52,78283.87,0.0,-0.35611,0.00017,29.02643]
[1777655874414,28.52,78287.54,0.0,-0.3555,0.00017,29.01022]
[1777655875372,28.52,78287.54,0.0,-0.3555,0.00017,29.01022]
[1777655875380,28.52,78287.54,0.0,-0.3555,0.00017,29.01022]
[1777655875473,28.52,78287.71,0.0,-0.35547,0.00017,29.00949]
[1777655876044,28.52,78287.71,0.0,-0.35547,0.00017,29.00949]
[1777655876429,28.52,78287.71,0.0,-0.35548,0.00017,29.00952]
[1777655881464,28.52,78290.26,0.0,-0.35505,0.00017,28.99826]
[1777655884630,28.52,78290.69,0.0,-0.35498,0.00017,28.99643]
[1777655884650,28.52,78290.69,0.0,-0.35498,0.00017,28.99643]
[1777655885495,28.52,78291.65,0.0,-0.35482,0.00017,28.99215]
[1777655887436,28.52,78289.4,0.0,-0.3552,0.00017,29.00227]
[1777655887468,28.52,78289.4,0.0,-0.3552,0.00017,29.00227]
[1777655887509,28.52,78288.04,0.0,-0.35543,0.00017,29.00838]
[1777655892544,28.53,78287.67,0.0,-0.3555,0.00017,29.01012]
[1777655894333,28.53,78287.77,0.0,-0.35548,0.00017,29.00969]
[1777655894368,28.53,78287.77,0.0,-0.35548,0.00017,29.00969]
[1777655894559,28.53,78291.06,0.0,-0.35493,0.00017,28.99498]
[1777655896210,28.53,78291.8,0.0,-0.35481,0.00017,28.99169]
[1777655896278,28.53,78291.8,0.0,-0.35481,0.00017,28.99169]
[1777655896430,28.53,78291.8,0.0,-0.35481,0.00017,28.99169]
[1777655896512,28.53,78291.8,0.0,-0.35481,0.00017,28.99169]
[1777655896587,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655896979,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897153,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897343,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897396,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897485,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897509,28.53,78291.6,0.0,-0.35484,0.00017,28.99262]
[1777655897583,28.53,78304.16,0.0,-0.35274,0.00017,28.93588]
[1777655897798,28.53,78304.16,0.0,-0.35274,0.00017,28.93588]
[1777655897841,28.53,78304.16,0.0,-0.35274,0.00017,28.93588]
[1777655898425,28.53,78304.16,0.0,-0.35274,0.00017,28.93588]
[1777655898467,28.53,78304.16,0.0,-0.35274,0.00017,28.93588]
[1777655898591,28.53,78315.2,0.0,-0.35089,0.00017,28.88521]
[1777655899134,28.53,78315.2,0.0,-0.35089,0.00017,28.88521]
[1777655899175,28.53,78315.2,0.0,-0.35089,0.00017,28.88521]
[1777655899594,28.53,78317.92,0.0,-0.35044,0.00017,28.87259]
[1777655902966,28.53,78314.87,0.0,-0.35095,0.00017,28.88683]
[1777655903395,28.53,78314.63,0.0,-0.351,0.00017,28.88805]
[1777655904217,28.53,78314.63,0.0,-0.351,0.00017,28.88805]
[1777655905820,28.53,78312.29,0.0,-0.35138,0.00017,28.89878]
[1777655905854,28.53,78313.11,0.0,-0.35125,0.00017,28.89499]
[1777655911267,28.53,78315.47,0.0,-0.35085,0.00017,28.88407]
[1777655916381,28.52,78316.49,0.0,-0.35066,0.00017,28.87586]
[1777655916478,28.52,78313.84,0.0,-0.3511,0.00017,28.888]
[1777655921751,28.52,78313.37,0.0,-0.35116,0.00017,28.88984]
[1777655926785,28.52,78311.13,0.0,-0.35153,0.00017,28.90003]
[1777655930496,28.52,78311.81,0.0,-0.35142,0.00017,28.89687]
[1777655930586,28.52,78312.54,0.0,-0.3513,0.00017,28.89349]
[1777655936244,28.52,78311.86,0.0,-0.35141,0.00017,28.89654]
[1777655941893,28.52,78315.42,0.0,-0.35081,0.00017,28.88009]
[1777655946927,28.52,78318.55,0.0,-0.35029,0.00017,28.86561]
[1777655951693,28.52,78319.96,0.0,-0.35005,0.00017,28.85908]
[1777655951704,28.52,78319.96,0.0,-0.35005,0.00017,28.85908]
[1777655951970,28.52,78319.96,0.0,-0.35005,0.00017,28.85909]
[1777655953001,28.52,78319.96,0.0,-0.35005,0.00017,28.85909]
[1777655953011,28.52,78319.96,0.0,-0.35005,0.00017,28.85909]
[1777655953045,28.52,78319.96,0.0,-0.35005,0.00017,28.85909]
[1777655953638,28.52,78309.67,0.0,-0.35177,0.00017,28.90648]
[1777655953736,28.52,78309.67,0.0,-0.35177,0.00017,28.90648]
[1777655954306,28.52,78309.67,0.0,-0.35177,0.00017,28.90648]
[1777655955220,28.52,78308.99,0.0,-0.35188,0.00017,28.90956]
[1777655955229,28.52,78308.99,0.0,-0.35188,0.00017,28.90956]
[1777655957021,28.52,78308.67,0.0,-0.35193,0.00017,28.91096]
[1777655959032,28.52,78308.65,0.0,-0.35193,0.00017,28.91097]
[1777655960363,28.52,78308.24,0.0,-0.352,0.00017,28.91281]
[1777655960374,28.52,78308.24,0.0,-0.352,0.00017,28.91281]
[1777655964484,28.52,78307.59,0.0,-0.35211,0.00017,28.91562]
[1777655964515,28.52,78307.59,0.0,-0.35211,0.00017,28.91562]
[1777655964528,28.52,78307.59,0.0,-0.35211,0.00017,28.91562]
[1777655964557,28.52,78311.14,0.0,-0.35151,0.00017,28.89931]
[1777655965888,28.51,78311.14,0.0,-0.35151,0.00017,28.89928]
[1777655965922,28.51,78311.14,0.0,-0.35151,0.00017,28.89928]
[1777655966061,28.51,78311.6,0.0,-0.35143,0.00017,28.89714]
[1777655967179,28.51,78311.6,0.0,-0.35143,0.00017,28.89714]
[1777655967193,28.51,78311.6,0.0,-0.35143,0.00017,28.89714]
[1777655971726,28.51,78305.56,0.0,-0.35242,0.00017,28.92143]
[1777655971927,28.51,78305.56,0.0,-0.35242,0.00017,28.92143]
[1777655972103,28.51,78302.48,0.0,-0.35293,0.00017,28.9354]
[1777655975316,28.51,78300.67,0.0,-0.35323,0.00017,28.94348]
[1777655975326,28.51,78302.13,0.0,-0.35299,0.00017,28.93678]
[1777655976238,28.51,78302.13,0.0,-0.35299,0.00017,28.93678]
[1777655977343,28.51,78301.55,0.0,-0.35308,0.00017,28.93935]
[1777655977555,28.51,78301.57,0.0,-0.35308,0.00017,28.9392]
[1777655983262,28.51,78300.23,0.0,-0.35329,0.00017,28.94515]
[1777655983438,28.51,78300.23,0.0,-0.35329,0.00017,28.94515]
[1777655983476,28.51,78302.33,0.0,-0.35294,0.00017,28.93564]
[1777655985218,28.51,78301.97,0.0,-0.35301,0.00017,28.93731]
[1777655985458,28.51,78301.97,0.0,-0.35301,0.00017,28.93731]
[1777655985497,28.51,78301.7,0.0,-0.35305,0.00017,28.93857]
[1777655989520,28.51,78302.48,0.0,-0.35293,0.00017,28.93513]
[1777655989527,28.51,78299.62,0.0,-0.3534,0.00017,28.94815]
[1777655995565,28.51,78299.45,0.0,-0.35344,0.00017,28.94905]
[1777656001307,28.51,78295.42,0.0,-0.35412,0.00017,28.96752]
[1777656005557,28.51,78299.46,0.0,-0.35345,0.00017,28.94938]
[1777656007023,28.52,78301.55,0.0,-0.3531,0.00017,28.93995]
[1777656007817,28.52,78303.3,0.0,-0.35281,0.00017,28.932]
[1777656007844,28.52,78303.3,0.0,-0.35281,0.00017,28.932]
[1777656008359,28.52,78304.78,0.0,-0.35256,0.00017,28.92527]
[1777656012877,28.52,78305.3,0.0,-0.35248,0.00017,28.92296]
[1777656013391,28.52,78305.14,0.0,-0.3525,0.00017,28.9237]
[1777656014629,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015231,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015274,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015497,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015529,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015662,28.52,78296.33,0.0,-0.35398,0.00017,28.96369]
[1777656015690,28.52,78292.72,0.0,-0.35458,0.00017,28.97995]
[1777656016880,28.52,78292.72,0.0,-0.35458,0.00017,28.97992]
[1777656016889,28.52,78292.72,0.0,-0.35458,0.00017,28.97992]
[1777656017634,28.52,78292.72,0.0,-0.35458,0.00017,28.97992]
[1777656017420,28.52,78282.24,0.0,-0.35634,0.00017,29.02676]
[1777656018009,28.52,78282.24,0.0,-0.35634,0.00017,29.02676]
[1777656018694,28.52,78282.24,0.0,-0.35634,0.00017,29.02676]
[1777656018427,28.52,78277.09,0.0,-0.3572,0.00017,29.04955]
[1777656020276,28.52,78275.11,0.0,-0.35754,0.00017,29.05826]
[1777656020288,28.52,78275.11,0.0,-0.35754,0.00017,29.05826]
[1777656020669,28.52,78275.11,0.0,-0.35754,0.00017,29.05826]
[1777656020440,28.51,78273.12,0.0,-0.35787,0.00017,29.06699]
[1777656021449,28.51,78268.57,0.0,-0.35863,0.00017,29.08689]
[1777656022047,28.51,78268.57,0.0,-0.35863,0.00017,29.08689]
[1777656022456,28.51,78268.78,0.0,-0.3586,0.00017,29.08593]
[1777656027088,28.51,78263.19,0.0,-0.35953,0.00017,29.11008]
[1777656027490,28.51,78263.0,0.0,-0.35956,0.00017,29.11085]
[1777656029316,28.51,78263.44,0.0,-0.35948,0.00017,29.10888]
[1777656029505,28.51,78264.55,0.0,-0.35929,0.00017,29.10399]
[1777656031366,28.51,78264.67,0.0,-0.35927,0.00017,29.10342]
[1777656031522,28.51,78265.33,0.0,-0.35915,0.00017,29.09736]
[1777656033655,28.51,78266.89,0.0,-0.35888,0.00017,29.0905]
[1777656034540,28.51,78263.11,0.0,-0.35952,0.00017,29.10688]
[1777656037322,28.51,78264.22,0.0,-0.35932,0.00017,29.10194]
[1777656037561,28.51,78264.05,0.0,-0.35935,0.00017,29.10263]
[1777656038330,28.51,78264.05,0.0,-0.35935,0.00017,29.10263]
[1777656038568,28.51,78263.97,0.0,-0.35936,0.00017,29.10292]
[1777656040343,28.51,78264.46,0.0,-0.35928,0.00017,29.10073]
[1777656040500,28.51,78264.46,0.0,-0.35928,0.00017,29.10073]
[1777656042361,28.51,78258.23,0.0,-0.36032,0.00017,29.12763]
[1777656042597,28.5,78258.04,0.0,-0.36035,0.00017,29.12839]
[1777656043967,28.5,78257.81,0.0,-0.36039,0.00017,29.12931]
[1777656044395,28.5,78257.81,0.0,-0.36039,0.00017,29.12931]
[1777656044613,28.5,78257.98,0.0,-0.36036,0.00017,29.12851]
[1777656047037,28.5,78257.31,0.0,-0.36047,0.00017,29.13128]
[1777656047630,28.5,78257.3,0.0,-0.36047,0.00017,29.13126]
[1777656050730,28.5,78257.91,0.0,-0.36036,0.00017,29.12851]
[1777656050756,28.5,78256.29,0.0,-0.36063,0.00017,29.13545]
[1777656051129,28.5,78256.29,0.0,-0.36063,0.00017,29.13545]
[1777656052500,28.5,78256.27,0.0,-0.36063,0.00017,29.13548]
[1777656057701,28.5,78248.7,0.0,-0.3619,0.00017,29.16756]
[1777656059636,28.5,78247.87,0.0,-0.36203,0.00017,29.17104]
[1777656059715,28.5,78247.48,0.0,-0.3621,0.00017,29.17262]
[1777656064750,28.49,78244.06,0.0,-0.36266,0.00017,29.18679]
[1777656069785,28.49,78247.73,0.0,-0.36203,0.00017,29.17078]
[1777656074827,28.49,78249.9,0.0,-0.36165,0.00017,29.16113]
[1777656076117,28.49,78250.59,0.0,-0.36153,0.00017,29.15817]
[1777656076834,28.49,78248.12,0.0,-0.36194,0.00017,29.16869]
[1777656076855,28.49,78248.12,0.0,-0.36194,0.00017,29.16869]
[1777656077840,28.48,78233.65,0.0,-0.36439,0.00017,29.22994]
[1777656077908,28.48,78233.65,0.0,-0.36439,0.00017,29.22994]
[1777656078429,28.48,78233.65,0.0,-0.36439,0.00017,29.22994]
[1777656078848,28.48,78233.65,0.0,-0.36438,0.00017,29.22974]
[1777656079942,28.48,78233.65,0.0,-0.36438,0.00017,29.22974]
[1777656079965,28.48,78234.33,0.0,-0.36427,0.00017,29.22678]
[1777656085092,28.48,78233.56,0.0,-0.36438,0.00017,29.22957]
[1777656086628,28.48,78234.4,0.0,-0.36423,0.00017,29.22593]
[1777656086653,28.48,78234.68,0.0,-0.36418,0.00017,29.22464]
[1777656087236,28.48,78234.68,0.0,-0.36418,0.00017,29.22464]
[1777656087337,28.48,78235.59,0.0,-0.36402,0.00017,29.2207]
[1777656088056,28.48,78235.59,0.0,-0.36402,0.00017,29.2207]
[1777656088155,28.47,78236.32,0.0,-0.3639,0.00017,29.21752]
[1777656090773,28.47,78236.32,0.0,-0.36389,0.00017,29.21742]
[1777656091122,28.47,78236.51,0.0,-0.36386,0.00017,29.21651]
[1777656091815,28.47,78241.07,0.0,-0.36307,0.00017,29.19399]
[1777656093670,28.47,78247.81,0.0,-0.36192,0.00017,29.16518]
[1777656093772,28.47,78250.58,0.0,-0.36145,0.00017,29.15323]
[1777656094276,28.47,78250.58,0.0,-0.36145,0.00017,29.15323]
[1777656094675,28.47,78250.58,0.0,-0.36145,0.00017,29.15323]
[1777656094790,28.47,78251.86,0.0,-0.36123,0.00017,29.14766]
[1777656095178,28.47,78251.86,0.0,-0.36123,0.00017,29.14766]
[1777656095700,28.47,78261.67,0.0,-0.35957,0.00017,29.10516]
[1777656097208,28.47,78261.67,0.0,-0.35957,0.00017,29.10513]
[1777656097293,28.47,78260.99,0.0,-0.35969,0.00017,29.10805]
[1777656098170,28.47,78260.99,0.0,-0.35969,0.00017,29.10805]
[1777656098271,28.47,78261.44,0.0,-0.35961,0.00017,29.10605]
[1777656102271,28.47,78260.99,0.0,-0.35968,0.00017,29.1079]
[1777656102327,28.47,78257.81,0.0,-0.36022,0.00017,29.12165]
[1777656107329,28.47,78258.06,0.0,-0.36017,0.00017,29.12037]
[1777656107377,28.46,78254.86,0.0,-0.3607,0.00017,29.13416]
[1777656113086,28.46,78246.81,0.0,-0.36205,0.00017,29.16834]
[1777656118730,28.46,78247.45,0.0,-0.36193,0.00017,29.16534]
[1777656119509,28.46,78248.08,0.0,-0.36182,0.00017,29.16257]
[1777656119519,28.46,78248.73,0.0,-0.36171,0.00017,29.15972]
[1777656120080,28.46,78248.73,0.0,-0.36171,0.00017,29.15972]
[1777656121379,28.46,78252.2,0.0,-0.36112,0.00017,29.14475]
[1777656121396,28.46,78252.2,0.0,-0.36112,0.00017,29.14475]
[1777656121494,28.46,78260.47,0.0,-0.35972,0.00017,29.10891]
[1777656123131,28.46,78261.74,0.0,-0.35951,0.00017,29.10335]
[1777656123359,28.46,78261.74,0.0,-0.35951,0.00017,29.10335]
[1777656123459,28.46,78264.55,0.0,-0.35903,0.00017,29.09107]
[1777656125056,28.46,78264.55,0.0,-0.35903,0.00017,29.09105]
[1777656127811,28.46,78263.79,0.0,-0.35916,0.00017,29.09432]
[1777656127898,28.46,78263.59,0.0,-0.35919,0.00017,29.09515]
[1777656129750,28.46,78275.19,0.0,-0.35723,0.00017,29.04416]
[1777656130225,28.46,78275.19,0.0,-0.35723,0.00017,29.04416]
[1777656131183,28.46,78272.66,0.0,-0.35766,0.00017,29.05535]
[1777656134596,28.46,78268.82,0.0,-0.35831,0.00017,29.07226]
[1777656134625,28.46,78268.82,0.0,-0.35831,0.00017,29.07226]
[1777656134664,28.46,78268.82,0.0,-0.35831,0.00017,29.07226]
[1777656134750,28.46,78267.97,0.0,-0.35845,0.00017,29.07598]
[1777656135836,28.46,78267.97,0.0,-0.35845,0.00017,29.07598]
[1777656135905,28.46,78267.97,0.0,-0.35845,0.00017,29.07598]
[1777656135912,28.46,78265.59,0.0,-0.35885,0.00017,29.0864]
[1777656136085,28.46,78265.59,0.0,-0.35885,0.00017,29.0864]
[1777656136341,28.46,78256.78,0.0,-0.36034,0.00017,29.12473]
[1777656137808,28.46,78256.78,0.0,-0.36034,0.00017,29.12473]
[1777656138875,28.45,78249.68,0.0,-0.36154,0.00017,29.1553]
[1777656145574,28.45,78251.28,0.0,-0.36125,0.00017,29.14793]
[1777656145613,28.45,78251.28,0.0,-0.36125,0.00017,29.14793]
[1777656145752,28.45,78251.61,0.0,-0.36119,0.00017,29.14644]
[1777656146994,28.45,78247.0,0.0,-0.36197,0.00017,29.16615]
[1777656147505,28.45,78247.0,0.0,-0.36197,0.00017,29.16615]
[1777656147596,28.45,78242.08,0.0,-0.3628,0.00017,29.18706]
[1777656147973,28.45,78242.08,0.0,-0.3628,0.00017,29.18706]
[1777656148452,28.45,78242.08,0.0,-0.3628,0.00017,29.18706]
[1777656148599,28.45,78242.08,0.0,-0.3628,0.00017,29.18706]
[1777656148770,28.45,78239.73,0.0,-0.36319,0.00017,29.19695]
[1777656151992,28.45,78231.88,0.0,-0.36452,0.00017,29.22707]
[1777656152003,28.45,78231.88,0.0,-0.36452,0.00017,29.22707]
[1777656157394,28.45,78231.4,0.0,-0.3646,0.00017,29.2291]
[1777656162123,28.44,78229.9,0.0,-0.36484,0.00017,29.23492]
[1777656162132,28.44,78229.9,0.0,-0.36484,0.00017,29.23492]
[1777656162234,28.44,78229.9,0.0,-0.36484,0.00017,29.23492]
[1777656162429,28.45,78229.9,0.0,-0.36484,0.00017,29.23495]
[1777656164153,28.44,78228.86,0.0,-0.36501,0.00017,29.23918]
[1777656164443,28.44,78226.55,0.0,-0.3654,0.00017,29.24871]
[1777656169479,28.44,78226.47,0.0,-0.36539,0.00017,29.24841]
[1777656171502,28.44,78226.74,0.0,-0.36534,0.00017,29.24715]
[1777656172280,28.43,78220.73,0.0,-0.36635,0.00017,29.27204]
[1777656172286,28.43,78220.73,0.0,-0.36635,0.00017,29.27204]
[1777656172345,28.43,78220.73,0.0,-0.36635,0.00017,29.27204]
[1777656172593,28.43,78210.6,0.0,-0.36808,0.00017,29.31377]
[1777656173129,28.43,78210.6,0.0,-0.36808,0.00017,29.31377]
[1777656173437,28.43,78210.6,0.0,-0.36808,0.00017,29.31377]
[1777656174324,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174334,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174368,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174852,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174876,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174890,28.43,78209.48,0.0,-0.36827,0.00017,29.31833]
[1777656174858,28.43,78205.62,0.0,-0.36893,0.00017,29.33404]
[1777656175401,28.43,78205.62,0.0,-0.36893,0.00017,29.33404]
[1777656175442,28.43,78205.62,0.0,-0.36893,0.00017,29.33404]
[1777656175808,28.43,78204.31,0.0,-0.36915,0.00017,29.33933]
[1777656178110,28.43,78204.49,0.0,-0.36912,0.00017,29.33854]
[1777656178394,28.43,78204.49,0.0,-0.36912,0.00017,29.33854]
[1777656178543,28.43,78204.45,0.0,-0.36912,0.00017,29.33868]
[1777656180190,28.43,78207.28,0.0,-0.36864,0.00017,29.32715]
[1777656180216,28.43,78207.28,0.0,-0.36864,0.00017,29.32715]
[1777656180555,28.43,78206.87,0.0,-0.36871,0.00017,29.32881]
[1777656180976,28.43,78206.87,0.0,-0.36871,0.00017,29.32881]
[1777656182465,28.43,78210.71,0.0,-0.36805,0.00017,29.31313]
[1777656182569,28.43,78211.14,0.0,-0.36798,0.00017,29.31136]
[1777656185895,28.43,78206.25,0.0,-0.36881,0.00017,29.33131]
[1777656186526,28.43,78206.25,0.0,-0.36881,0.00017,29.33129]
[1777656186562,28.43,78206.25,0.0,-0.36881,0.00017,29.33129]
[1777656191631,28.43,78199.37,0.0,-0.36998,0.00017,29.35901]
[1777656194202,28.43,78199.2,0.0,-0.37001,0.00017,29.35965]
[1777656194241,28.43,78199.2,0.0,-0.37001,0.00017,29.35965]
[1777656194653,28.43,78199.62,0.0,-0.36994,0.00017,29.35793]
[1777656199194,28.43,78203.06,0.0,-0.36935,0.00017,29.34395]
[1777656200744,28.43,78205.68,0.0,-0.3689,0.00017,29.33331]
[1777656200843,28.43,78206.53,0.0,-0.36875,0.00017,29.32985]
[1777656201226,28.43,78206.53,0.0,-0.36875,0.00017,29.32985]
[1777656201246,28.43,78206.53,0.0,-0.36875,0.00017,29.32985]
[1777656201251,28.43,78206.53,0.0,-0.36875,0.00017,29.32985]
[1777656202669,28.43,78206.16,0.0,-0.36882,0.00017,29.33136]
[1777656202692,28.43,78206.16,0.0,-0.36882,0.00017,29.33136]
[1777656202769,28.43,78206.16,0.0,-0.36882,0.00017,29.33136]
[1777656203273,28.43,78205.57,0.0,-0.36892,0.00017,29.33376]
[1777656203299,28.43,78205.57,0.0,-0.36892,0.00017,29.33376]
[1777656203716,28.43,78205.57,0.0,-0.36892,0.00017,29.33377]
[1777656208750,28.43,78209.99,0.0,-0.36817,0.00017,29.31579]
[1777656214794,28.43,78214.57,0.0,-0.36738,0.00017,29.29401]
[1777656216629,28.43,78213.74,0.0,-0.36752,0.00017,29.29744]
[1777656216981,28.43,78213.74,0.0,-0.36752,0.00017,29.29744]
[1777656217167,28.43,78216.57,0.0,-0.36704,0.00017,29.28581]
[1777656217194,28.43,78216.57,0.0,-0.36704,0.00017,29.28581]
[1777656217212,28.43,78216.57,0.0,-0.36704,0.00017,29.28581]
[1777656217920,28.43,78217.36,0.0,-0.36691,0.00017,29.28257]
[1777656223860,28.43,78219.21,0.0,-0.36658,0.00017,29.27459]
[1777656228893,28.42,78219.88,0.0,-0.36644,0.00017,29.27115]
[1777656235941,28.41,78222.18,0.0,-0.36601,0.00017,29.26065]
[1777656240978,28.41,78220.24,0.0,-0.36632,0.00017,29.26802]
[1777656245532,28.4,78224.83,0.0,-0.36551,0.00017,29.24819]
[1777656245909,28.4,78224.83,0.0,-0.36551,0.00017,29.24819]
[1777656246022,28.4,78224.74,0.0,-0.36552,0.00017,29.24842]
[1777656247560,28.4,78224.74,0.0,-0.36551,0.00017,29.24828]
[1777656248027,28.4,78226.14,0.0,-0.36527,0.00017,29.24229]
[1777656253065,28.39,78226.55,0.0,-0.36517,0.00017,29.23988]
[1777656258099,28.39,78227.67,0.0,-0.36496,0.00017,29.23449]
[1777656263162,28.38,78229.83,0.0,-0.36457,0.00017,29.22488]
[1777656263408,28.38,78229.83,0.0,-0.36457,0.00017,29.22488]
[1777656263432,28.38,78229.83,0.0,-0.36457,0.00017,29.22488]
[1777656263502,28.38,78229.83,0.0,-0.36457,0.00017,29.22488]
[1777656263507,28.38,78226.42,0.0,-0.36515,0.00017,29.23908]
[1777656264275,28.38,78226.42,0.0,-0.36515,0.00017,29.23908]
[1777656264309,28.38,78226.42,0.0,-0.36515,0.00017,29.23908]
[1777656264612,28.38,78216.71,0.0,-0.3668,0.00017,29.27942]
[1777656265203,28.38,78216.71,0.0,-0.3668,0.00017,29.27942]
[1777656265213,28.38,78216.71,0.0,-0.3668,0.00017,29.27942]
[1777656265227,28.38,78216.71,0.0,-0.3668,0.00017,29.27942]
[1777656265252,28.38,78211.86,0.0,-0.36762,0.00017,29.2993]
[1777656270528,28.38,78209.2,0.0,-0.36807,0.00017,29.31013]
[1777656276039,28.38,78206.98,0.0,-0.36843,0.00017,29.31598]
[1777656281469,28.37,78201.33,0.0,-0.3694,0.00017,29.33894]
[1777656286103,28.37,78197.82,0.0,-0.36999,0.00017,29.35304]
[1777656286976,28.37,78197.24,0.0,-0.37009,0.00017,29.35536]
[1777656292337,28.37,78197.22,0.0,-0.37009,0.00017,29.35535]
[1777656297372,28.37,78196.19,0.0,-0.37026,0.00017,29.35946]
[1777656302408,28.37,78195.33,0.0,-0.37041,0.00017,29.36289]
[1777656307443,28.37,78194.36,0.0,-0.37058,0.00017,29.36676]
[1777656313485,28.37,78194.11,0.0,-0.37062,0.00017,29.36774]
[1777656315598,28.37,78193.97,0.0,-0.37064,0.00017,29.3683]
[1777656315796,28.37,78193.97,0.0,-0.37064,0.00017,29.3683]
[1777656315817,28.37,78193.97,0.0,-0.37064,0.00017,29.3683]
[1777656315913,28.37,78193.97,0.0,-0.37064,0.00017,29.3683]
[1777656315959,28.37,78193.97,0.0,-0.37064,0.00017,29.3683]
[1777656316001,28.37,78174.08,0.0,-0.37405,0.00017,29.44718]
[1777656316588,28.37,78174.08,0.0,-0.37405,0.00017,29.44718]
[1777656316613,28.37,78174.08,0.0,-0.37405,0.00017,29.44718]
[1777656316624,28.37,78174.08,0.0,-0.37405,0.00017,29.44718]
[1777656316659,28.37,78165.24,0.0,-0.37558,0.00017,29.48163]
[1777656318583,28.37,78164.99,0.0,-0.37562,0.00017,29.48264]
[1777656321047,28.37,78168.09,0.0,-0.37509,0.00017,29.47076]
[1777656321070,28.37,78168.09,0.0,-0.37509,0.00017,29.47076]
[1777656321081,28.37,78168.09,0.0,-0.37509,0.00017,29.47076]
[1777656324895,28.38,78170.06,0.0,-0.37476,0.00017,29.46335]
[1777656324936,28.38,78170.06,0.0,-0.37476,0.00017,29.46335]
[1777656326705,28.38,78170.38,0.0,-0.37471,0.00017,29.46222]
[1777656328740,28.38,78165.45,0.0,-0.37556,0.00017,29.48142]
[1777656328933,28.38,78165.45,0.0,-0.37556,0.00017,29.48142]
[1777656329006,28.38,78166.31,0.0,-0.37542,0.00017,29.47812]
[1777656330761,28.38,78166.31,0.0,-0.37542,0.00017,29.47815]
[1777656330859,28.38,78169.4,0.0,-0.37489,0.00017,29.4662]
[1777656334823,28.38,78168.47,0.0,-0.37504,0.00017,29.46681]
[1777656334920,28.38,78167.99,0.0,-0.37513,0.00017,29.4687]
[1777656340678,28.38,78168.07,0.0,-0.37512,0.00017,29.46856]
[1777656345712,28.38,78167.77,0.0,-0.37518,0.00017,29.46987]
[1777656350748,28.39,78165.23,0.0,-0.37562,0.00017,29.47984]
[1777656355781,28.39,78165.22,0.0,-0.37563,0.00017,29.48]
[1777656359533,28.39,78161.98,0.0,-0.37619,0.00017,29.49257]
[1777656359623,28.39,78161.98,0.0,-0.37619,0.00017,29.49257]
[1777656359658,28.39,78161.98,0.0,-0.37619,0.00017,29.49257]
[1777656359811,28.39,78161.56,0.0,-0.37626,0.00017,29.4942]
[1777656360811,28.39,78161.56,0.0,-0.37626,0.00017,29.4942]
[1777656361074,28.39,78161.56,0.0,-0.37626,0.00017,29.4942]
[1777656361122,28.39,78161.56,0.0,-0.37626,0.00017,29.4942]
[1777656361099,28.39,78157.76,0.0,-0.37692,0.00017,29.50879]
[1777656361154,28.39,78157.76,0.0,-0.37692,0.00017,29.50879]
[1777656361827,28.39,78157.83,0.0,-0.37691,0.00017,29.50855]
[1777656366863,28.39,78157.08,0.0,-0.37704,0.00017,29.5115]
[1777656371898,28.39,78160.54,0.0,-0.37645,0.00017,29.49836]
[1777656376932,28.39,78163.29,0.0,-0.37598,0.00017,29.48788]
[1777656379072,28.39,78165.06,0.0,-0.37567,0.00017,29.48107]
[1777656379113,28.39,78165.06,0.0,-0.37567,0.00017,29.48107]
[1777656379953,28.39,78166.18,0.0,-0.37548,0.00017,29.47678]
[1777656381586,28.39,78166.92,0.0,-0.37535,0.00017,29.47392]
[1777656381662,28.39,78166.92,0.0,-0.37535,0.00017,29.47392]
[1777656381803,28.39,78166.92,0.0,-0.37535,0.00017,29.47392]
[1777656381968,28.39,78169.47,0.0,-0.37492,0.00017,29.46407]
[1777656387003,28.39,78171.0,0.0,-0.37464,0.00017,29.45788]
[1777656393048,28.39,78165.17,0.0,-0.37562,0.00017,29.4771]
[1777656397481,28.38,78158.26,0.0,-0.37681,0.00017,29.50345]
[1777656397518,28.38,78158.26,0.0,-0.37681,0.00017,29.50345]
[1777656398081,28.38,78158.22,0.0,-0.37681,0.00017,29.50356]
[1777656401239,28.38,78155.53,0.0,-0.37727,0.00017,29.51367]
[1777656401855,28.38,78155.53,0.0,-0.37727,0.00017,29.51367]
[1777656402109,28.38,78154.99,0.0,-0.37736,0.00017,29.51567]
[1777656407143,28.38,78161.65,0.0,-0.3762,0.00017,29.48981]
[1777656409203,28.38,78161.88,0.0,-0.37615,0.00017,29.48881]
[1777656409955,28.38,78161.88,0.0,-0.37615,0.00017,29.48881]
[1777656409961,28.38,78161.88,0.0,-0.37615,0.00017,29.48881]
[1777656410166,28.38,78160.56,0.0,-0.37638,0.00017,29.49382]
[1777656410485,28.38,78160.56,0.0,-0.37638,0.00017,29.49382]
[1777656410507,28.38,78160.56,0.0,-0.37638,0.00017,29.49382]
[1777656411171,28.37,78157.27,0.0,-0.37694,0.00017,29.50632]
[1777656412434,28.37,78158.34,0.0,-0.37675,0.00017,29.50214]
[1777656413996,28.37,78158.3,0.0,-0.37675,0.00017,29.50211]
[1777656414195,28.37,78157.78,0.0,-0.37684,0.00017,29.50401]
[1777656416026,28.37,78157.78,0.0,-0.37684,0.00017,29.50401]
[1777656416126,28.37,78157.95,0.0,-0.3768,0.00017,29.50327]
[1777656417675,28.37,78156.26,0.0,-0.37709,0.00017,29.50971]
[1777656417776,28.37,78155.4,0.0,-0.37724,0.00017,29.51298]
[1777656419131,28.37,78155.4,0.0,-0.37724,0.00017,29.51298]
[1777656420097,28.37,78154.77,0.0,-0.37735,0.00017,29.51536]
[1777656420113,28.37,78156.82,0.0,-0.37699,0.00017,29.50752]
[1777656420269,28.37,78156.82,0.0,-0.37699,0.00017,29.50752]
[1777656422113,28.37,78158.24,0.0,-0.37675,0.00017,29.50209]
[1777656422923,28.37,78158.93,0.0,-0.37663,0.00017,29.49939]
[1777656423308,28.37,78158.93,0.0,-0.37663,0.00017,29.49939]
[1777656423328,28.37,78158.93,0.0,-0.37663,0.00017,29.49939]
[1777656423361,28.37,78159.92,0.0,-0.37646,0.00017,29.49558]
[1777656429682,28.37,78162.15,0.0,-0.37607,0.00017,29.48693]
[1777656433524,28.37,78165.59,0.0,-0.37547,0.00017,29.47358]
[1777656433570,28.37,78165.59,0.0,-0.37547,0.00017,29.47358]
[1777656433625,28.37,78166.91,0.0,-0.37525,0.00017,29.46845]
[1777656434992,28.37,78166.91,0.0,-0.37525,0.00017,29.46845]
[1777656436339,28.37,78168.95,0.0,-0.3749,0.00017,29.46051]
[1777656437172,28.37,78170.26,0.0,-0.37467,0.00017,29.4554]
[1777656441252,28.36,78177.31,0.0,-0.37345,0.00017,29.42758]
[1777656442447,28.36,78177.18,0.0,-0.37347,0.00017,29.42803]
[1777656442494,28.36,78176.53,0.0,-0.37358,0.00017,29.43051]
[1777656445905,28.36,78176.06,0.0,-0.37365,0.00017,29.43223]
[1777656446042,28.36,78176.06,0.0,-0.37365,0.00017,29.43223]
[1777656446115,28.36,78178.34,0.0,-0.37326,0.00017,29.4232]
[1777656447825,28.36,78178.34,0.0,-0.37326,0.00017,29.42315]
[1777656448545,28.36,78184.8,0.0,-0.37214,0.00017,29.39754]
[1777656448953,28.36,78184.97,0.0,-0.37211,0.00017,29.39683]
[1777656450560,28.36,78186.18,0.0,-0.3719,0.00017,29.39197]
[1777656450566,28.36,78186.18,0.0,-0.3719,0.00017,29.39197]
[1777656451074,28.36,78186.18,0.0,-0.3719,0.00017,29.39197]
[1777656451175,28.36,78187.31,0.0,-0.3717,0.00017,29.38433]
[1777656452577,28.36,78187.31,0.0,-0.3717,0.00017,29.38429]
[1777656452603,28.36,78188.48,0.0,-0.3715,0.00017,29.37959]
[1777656457800,28.36,78187.92,0.0,-0.37159,0.00017,29.38171]
[1777656458660,28.36,78187.66,0.0,-0.37163,0.00017,29.38272]
[1777656458758,28.36,78185.42,0.0,-0.37201,0.00017,29.39162]
[1777656460219,28.36,78185.42,0.0,-0.37201,0.00017,29.39162]
[1777656460516,28.36,78183.42,0.0,-0.37235,0.00017,29.39949]
[1777656461520,28.36,78183.42,0.0,-0.37235,0.00017,29.39949]
[1777656462359,28.35,78183.18,0.0,-0.37239,0.00017,29.40041]
[1777656462392,28.35,78183.18,0.0,-0.37239,0.00017,29.40041]
[1777656463100,28.35,78183.18,0.0,-0.37239,0.00017,29.40041]
[1777656463139,28.35,78183.18,0.0,-0.37239,0.00017,29.40041]
[1777656466786,28.35,78180.02,0.0,-0.37293,0.00017,29.41277]
[1777656466836,28.35,78180.02,0.0,-0.37293,0.00017,29.41277]
[1777656466878,28.35,78176.55,0.0,-0.37353,0.00017,29.4264]
[1777656468914,28.35,78176.99,0.0,-0.37345,0.00017,29.42463]
[1777656469015,28.35,78175.79,0.0,-0.37365,0.00017,29.4293]
[1777656474824,28.35,78177.67,0.0,-0.37332,0.00017,29.42169]
[1777656474902,28.35,78177.67,0.0,-0.37332,0.00017,29.42169]
[1777656474925,28.35,78180.01,0.0,-0.37292,0.00017,29.41242]
[1777656475504,28.35,78180.01,0.0,-0.37292,0.00017,29.41242]
[1777656475533,28.35,78180.01,0.0,-0.37292,0.00017,29.41242]
[1777656476117,28.35,78180.01,0.0,-0.37292,0.00017,29.41242]
[1777656476158,28.35,78180.01,0.0,-0.37292,0.00017,29.41242]
[1777656480464,28.35,78180.54,0.0,-0.37282,0.00017,29.4102]
[1777656480504,28.35,78180.54,0.0,-0.37282,0.00017,29.4102]
[1777656481054,28.35,78180.0,0.0,-0.37291,0.00017,29.41228]
[1777656482100,28.35,78180.0,0.0,-0.37291,0.00017,29.41228]
[1777656482994,28.35,78181.8,0.0,-0.3726,0.00017,29.40513]
[1777656483095,28.35,78183.39,0.0,-0.37233,0.00017,29.3988]
[1777656488481,28.35,78183.43,0.0,-0.37232,0.00017,29.39855]
[1777656490816,28.35,78184.41,0.0,-0.37215,0.00017,29.39461]
[1777656490846,28.35,78184.41,0.0,-0.37215,0.00017,29.39461]
[1777656490988,28.35,78184.41,0.0,-0.37215,0.00017,29.39461]
[1777656491119,28.35,78184.41,0.0,-0.37215,0.00017,29.39461]
[1777656491220,28.35,78184.17,0.0,-0.37219,0.00017,29.39554]
[1777656491737,28.35,78184.17,0.0,-0.37219,0.00017,29.39554]
[1777656491767,28.35,78184.17,0.0,-0.37219,0.00017,29.39554]
[1777656491806,28.35,78179.44,0.0,-0.373,0.00017,29.41431]
[1777656492326,28.35,78179.44,0.0,-0.373,0.00017,29.41431]
[1777656492344,28.35,78179.44,0.0,-0.373,0.00017,29.41431]
[1777656493147,28.35,78179.66,0.0,-0.37296,0.00017,29.41345]
[1777656499214,28.35,78180.1,0.0,-0.37289,0.00017,29.41176]
[1777656505486,28.35,78182.98,0.0,-0.3724,0.00017,29.40045]
[1777656505530,28.35,78182.98,0.0,-0.3724,0.00017,29.40045]
[1777656505545,28.35,78182.98,0.0,-0.3724,0.00017,29.40045]
[1777656506977,28.35,78182.39,0.0,-0.3725,0.00017,29.40281]
[1777656507006,28.35,78182.39,0.0,-0.3725,0.00017,29.40281]
[1777656507340,28.35,78181.7,0.0,-0.37262,0.00017,29.40556]
[1777656507702,28.35,78181.7,0.0,-0.37262,0.00017,29.40556]
[1777656507736,28.35,78181.7,0.0,-0.37262,0.00017,29.40556]
[1777656507848,28.35,78181.7,0.0,-0.37262,0.00017,29.40558]
[1777656510800,28.35,78181.36,0.0,-0.37268,0.00017,29.40696]
[1777656510812,28.35,78181.36,0.0,-0.37268,0.00017,29.40696]
[1777656510842,28.35,78181.36,0.0,-0.37268,0.00017,29.40696]
[1777656510943,28.35,78181.11,0.0,-0.37272,0.00017,29.40797]
[1777656516916,28.35,78180.42,0.0,-0.37284,0.00017,29.4077]
[1777656522212,28.35,78180.62,0.0,-0.3728,0.00017,29.40698]
[1777656523590,28.35,78180.26,0.0,-0.37287,0.00017,29.40844]
[1777656524030,28.35,78180.26,0.0,-0.37287,0.00017,29.40844]
[1777656524068,28.35,78182.94,0.0,-0.37241,0.00017,29.39785]
[1777656525459,28.35,78182.94,0.0,-0.37241,0.00017,29.39787]
[1777656525628,28.35,78182.94,0.0,-0.37241,0.00017,29.39787]
[1777656525975,28.35,78183.05,0.0,-0.37239,0.00017,29.39746]
[1777656526626,28.35,78183.05,0.0,-0.37239,0.00017,29.39746]
[1777656526654,28.35,78183.05,0.0,-0.37239,0.00017,29.39746]
[1777656526735,28.35,78183.05,0.0,-0.37239,0.00017,29.39746]
[1777656526772,28.35,78183.05,0.0,-0.37239,0.00017,29.39746]
[1777656528071,28.35,78182.83,0.0,-0.37243,0.00017,29.39836]
[1777656528108,28.35,78182.83,0.0,-0.37243,0.00017,29.39836]
[1777656528209,28.35,78185.95,0.0,-0.37189,0.00017,29.38592]
[1777656528862,28.35,78185.95,0.0,-0.37189,0.00017,29.38592]
[1777656529693,28.35,78185.95,0.0,-0.37189,0.00017,29.38589]
[1777656529701,28.35,78185.95,0.0,-0.37189,0.00017,29.38589]
[1777656530002,28.35,78185.07,0.0,-0.37204,0.00017,29.38936]
[1777656535045,28.35,78188.39,0.0,-0.37147,0.00017,29.37597]
[1777656538394,28.35,78189.92,0.0,-0.3712,0.00017,29.36976]
[1777656538416,28.35,78189.92,0.0,-0.3712,0.00017,29.36976]
[1777656539149,28.35,78189.92,0.0,-0.3712,0.00017,29.36976]
[1777656539178,28.35,78189.92,0.0,-0.3712,0.00017,29.36976]
[1777656539959,28.35,78191.1,0.0,-0.37099,0.00017,29.36497]
[1777656540007,28.35,78191.1,0.0,-0.37099,0.00017,29.36497]
[1777656540074,28.35,78191.1,0.0,-0.37099,0.00017,29.36497]
[1777656543904,28.35,78191.1,0.0,-0.37099,0.00017,29.36487]
[1777656544103,28.35,78191.62,0.0,-0.3709,0.00017,29.36275]
[1777656549143,28.35,78193.63,0.0,-0.37055,0.00017,29.35453]
[1777656554178,28.34,78194.54,0.0,-0.37039,0.00017,29.35066]
[1777656559213,28.34,78200.03,0.0,-0.36944,0.00017,29.32828]
[1777656561338,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656561384,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656561457,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656562235,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656563094,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656563134,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656563249,28.34,78190.61,0.0,-0.37105,0.00017,29.36622]
[1777656563349,28.34,78176.04,0.0,-0.37355,0.00017,29.42411]
[1777656564308,28.34,78176.04,0.0,-0.37355,0.00017,29.42411]
[1777656565255,28.34,78171.28,0.0,-0.37437,0.00017,29.44274]
[1777656570332,28.34,78167.77,0.0,-0.37497,0.00017,29.45626]
[1777656572239,28.34,78167.34,0.0,-0.37503,0.00017,29.45475]
[1777656572270,28.34,78167.34,0.0,-0.37503,0.00017,29.45475]
[1777656572340,28.34,78166.77,0.0,-0.37513,0.00017,29.45688]
[1777656573821,28.34,78166.77,0.0,-0.37513,0.00017,29.45688]
[1777656573836,28.34,78166.77,0.0,-0.37513,0.00017,29.45688]
[1777656573850,28.34,78166.77,0.0,-0.37513,0.00017,29.45688]
[1777656574317,28.34,78166.75,0.0,-0.37513,0.00017,29.45691]
[1777656574400,28.34,78166.75,0.0,-0.37513,0.00017,29.45691]
[1777656574427,28.34,78166.75,0.0,-0.37513,0.00017,29.45691]
[1777656574501,28.34,78166.49,0.0,-0.37517,0.00017,29.45788]
[1777656576379,28.34,78166.49,0.0,-0.37517,0.00017,29.45789]
[1777656576428,28.34,78166.49,0.0,-0.37517,0.00017,29.45789]
[1777656577339,28.34,78166.02,0.0,-0.37525,0.00017,29.45973]
[1777656578255,28.34,78166.02,0.0,-0.37525,0.00017,29.45973]
[1777656578273,28.34,78166.02,0.0,-0.37525,0.00017,29.45973]
[1777656578286,28.34,78166.02,0.0,-0.37525,0.00017,29.45973]
[1777656578346,28.34,78165.77,0.0,-0.3753,0.00017,29.46071]
[1777656583384,28.34,78169.21,0.0,-0.37471,0.00017,29.44745]
[1777656588998,28.34,78175.53,0.0,-0.37362,0.00017,29.4228]
[1777656592288,28.34,78178.27,0.0,-0.37315,0.00017,29.412]
[1777656592326,28.34,78178.27,0.0,-0.37315,0.00017,29.412]
[1777656592344,28.34,78178.27,0.0,-0.37315,0.00017,29.412]
[1777656592390,28.34,78177.64,0.0,-0.37326,0.00017,29.41448]
[1777656593130,28.34,78177.64,0.0,-0.37326,0.00017,29.41448]
[1777656593315,28.34,78177.64,0.0,-0.37326,0.00017,29.41448]
[1777656593323,28.34,78177.64,0.0,-0.37326,0.00017,29.41448]
[1777656593368,28.34,78177.64,0.0,-0.37326,0.00017,29.41448]
[1777656593393,28.34,78179.29,0.0,-0.37298,0.00017,29.40797]
[1777656594344,28.34,78179.29,0.0,-0.37298,0.00017,29.40797]
[1777656594207,28.34,78187.84,0.0,-0.37151,0.00017,29.37398]
[1777656594778,28.34,78187.84,0.0,-0.37151,0.00017,29.37398]
[1777656594825,28.34,78187.84,0.0,-0.37151,0.00017,29.37398]
[1777656595037,28.34,78196.4,0.0,-0.37004,0.00017,29.33958]
[1777656595733,28.34,78196.4,0.0,-0.37004,0.00017,29.33958]
[1777656596942,28.34,78202.76,0.0,-0.36895,0.00017,29.31379]
[1777656598433,28.34,78211.71,0.0,-0.36742,0.00017,29.27708]
[1777656598460,28.34,78211.71,0.0,-0.36742,0.00017,29.27708]
[1777656598485,28.34,78211.71,0.0,-0.36742,0.00017,29.27708]
[1777656599289,28.34,78217.26,0.0,-0.36647,0.00017,29.25412]
[1777656604337,28.34,78221.89,0.0,-0.36569,0.00017,29.235]
[1777656610124,28.34,78224.85,0.0,-0.36517,0.00017,29.22221]
[1777656610170,28.34,78224.85,0.0,-0.36517,0.00017,29.22221]
[1777656610188,28.34,78224.85,0.0,-0.36517,0.00017,29.22221]
[1777656610193,28.34,78224.85,0.0,-0.36517,0.00017,29.22221]
[1777656610227,28.34,78224.85,0.0,-0.36517,0.00017,29.22221]
[1777656610328,28.34,78223.78,0.0,-0.36534,0.00017,29.22653]
[1777656612589,28.34,78214.75,0.0,-0.36689,0.00017,29.26432]
[1777656617624,28.34,78217.16,0.0,-0.36649,0.00017,29.25448]
[1777656621190,28.34,78218.93,0.0,-0.36619,0.00017,29.24717]
[1777656621291,28.34,78218.49,0.0,-0.36626,0.00017,29.24904]
[1777656622346,28.34,78218.49,0.0,-0.36626,0.00017,29.24904]
[1777656623220,28.34,78219.38,0.0,-0.36611,0.00017,29.24536]
[1777656623320,28.34,78219.57,0.0,-0.36608,0.00017,29.2446]
[1777656627244,28.34,78219.85,0.0,-0.36604,0.00017,29.2435]
[1777656627277,28.34,78219.85,0.0,-0.36604,0.00017,29.2435]
[1777656627345,28.34,78220.85,0.0,-0.36587,0.00017,29.23935]
[1777656631361,28.34,78221.46,0.0,-0.36576,0.00017,29.23686]
[1777656631877,28.34,78222.13,0.0,-0.36565,0.00017,29.23408]
[1777656631920,28.34,78222.13,0.0,-0.36565,0.00017,29.23408]
[1777656631979,28.34,78222.71,0.0,-0.36554,0.00017,29.22854]
[1777656633737,28.34,78213.86,0.0,-0.36705,0.00017,29.26539]
[1777656635659,28.34,78209.14,0.0,-0.36786,0.00017,29.28485]
[1777656635680,28.34,78209.14,0.0,-0.36786,0.00017,29.28485]
[1777656635695,28.34,78209.14,0.0,-0.36786,0.00017,29.28485]
[1777656635751,28.34,78209.14,0.0,-0.36786,0.00017,29.28484]
[1777656637633,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656637696,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656637776,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656637813,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656637930,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656637965,28.34,78202.51,0.0,-0.369,0.00017,29.31203]
[1777656638002,28.34,78201.67,0.0,-0.36914,0.00017,29.31549]
[1777656643098,28.34,78194.28,0.0,-0.37041,0.00017,29.34551]
[1777656648842,28.34,78189.64,0.0,-0.37121,0.00017,29.36422]
[1777656651097,28.34,78188.2,0.0,-0.37146,0.00017,29.36998]
[1777656651128,28.34,78188.2,0.0,-0.37146,0.00017,29.36998]
[1777656651208,28.34,78187.74,0.0,-0.37153,0.00017,29.37183]
[1777656656898,28.34,78186.9,0.0,-0.37168,0.00017,29.37523]
[1777656661257,28.34,78185.82,0.0,-0.37187,0.00017,29.37956]
[1777656661439,28.34,78184.52,0.0,-0.37209,0.00017,29.38475]
[1777656662225,28.34,78184.52,0.0,-0.37209,0.00017,29.38475]
[1777656662305,28.34,78184.52,0.0,-0.37209,0.00017,29.38475]
[1777656663874,28.34,78182.87,0.0,-0.37238,0.00017,29.39133]
[1777656663975,28.35,78173.01,0.0,-0.37407,0.00017,29.43026]
[1777656667279,28.35,78172.6,0.0,-0.37415,0.00017,29.43196]
[1777656667382,28.35,78172.4,0.0,-0.37418,0.00017,29.4328]
[1777656671523,28.35,78178.05,0.0,-0.37321,0.00017,29.41065]
[1777656672924,28.35,78178.25,0.0,-0.37318,0.00017,29.40984]
[1777656674303,28.35,78178.73,0.0,-0.3731,0.00017,29.40795]
[1777656674324,28.35,78178.73,0.0,-0.3731,0.00017,29.40795]
[1777656674345,28.35,78178.73,0.0,-0.3731,0.00017,29.40795]
[1777656674404,28.35,78178.91,0.0,-0.37306,0.00017,29.40723]
[1777656675437,28.35,78178.91,0.0,-0.37306,0.00017,29.40723]
[1777656675736,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656676249,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656676350,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656676988,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656677018,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656677462,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656677468,28.35,78178.42,0.0,-0.37315,0.00017,29.40916]
[1777656677523,28.35,78178.48,0.0,-0.37314,0.00017,29.40892]
[1777656677564,28.35,78178.48,0.0,-0.37314,0.00017,29.40892]
[1777656678366,28.35,78178.48,0.0,-0.37314,0.00017,29.40892]
[1777656678490,28.35,78183.34,0.0,-0.3723,0.00017,29.38963]
[1777656679131,28.35,78183.34,0.0,-0.3723,0.00017,29.38963]
[1777656679163,28.35,78183.34,0.0,-0.3723,0.00017,29.38963]
[1777656679265,28.35,78173.46,0.0,-0.374,0.00017,29.4286]
[1777656685095,28.35,78171.96,0.0,-0.37425,0.00017,29.43438]
[1777656690384,28.34,78169.97,0.0,-0.37459,0.00017,29.44209]
[1777656691677,28.34,78169.51,0.0,-0.37466,0.00017,29.44075]
[1777656691690,28.34,78169.51,0.0,-0.37466,0.00017,29.44075]
[1777656691727,28.34,78169.51,0.0,-0.37466,0.00017,29.44075]
[1777656691825,28.34,78169.51,0.0,-0.37466,0.00017,29.44075]
[1777656691875,28.34,78169.51,0.0,-0.37466,0.00017,29.44075]
[1777656692143,28.34,78169.21,0.0,-0.37471,0.00017,29.44191]
[1777656693254,28.35,78157.98,0.0,-0.37665,0.00017,29.48535]
[1777656693703,28.35,78157.98,0.0,-0.37665,0.00017,29.48535]
[1777656693710,28.35,78157.98,0.0,-0.37665,0.00017,29.48535]
[1777656694192,28.35,78156.8,0.0,-0.37686,0.00017,29.48989]
[1777656696299,28.35,78157.44,0.0,-0.37675,0.00017,29.48747]
[1777656696310,28.35,78157.44,0.0,-0.37675,0.00017,29.48747]
[1777656696401,28.35,78158.64,0.0,-0.37654,0.00017,29.4829]
[1777656697437,28.35,78158.64,0.0,-0.37654,0.00017,29.4829]
[1777656697763,28.35,78158.63,0.0,-0.37654,0.00017,29.48299]
[1777656698184,28.35,78158.63,0.0,-0.37654,0.00017,29.48299]
[1777656700317,28.35,78161.23,0.0,-0.3761,0.00017,29.47303]
[1777656700394,28.35,78162.03,0.0,-0.37596,0.00017,29.46999]
[1777656706241,28.35,78167.35,0.0,-0.37505,0.00017,29.4496]
[1777656711275,28.35,78168.37,0.0,-0.37488,0.00017,29.44574]
[1777656716311,28.35,78168.83,0.0,-0.37481,0.00017,29.44406]
[1777656721348,28.35,78168.78,0.0,-0.37482,0.00017,29.44434]
[1777656724562,28.35,78170.4,0.0,-0.37454,0.00017,29.43808]
[1777656724583,28.35,78170.4,0.0,-0.37454,0.00017,29.43808]
[1777656724600,28.35,78170.4,0.0,-0.37454,0.00017,29.43808]
[1777656726671,28.35,78170.97,0.0,-0.37444,0.00017,29.43589]
[1777656726696,28.35,78170.97,0.0,-0.37444,0.00017,29.43589]
[1777656728216,28.35,78171.31,0.0,-0.37439,0.00017,29.43458]
[1777656730569,28.35,78173.3,0.0,-0.37405,0.00017,29.42686]
[1777656731136,28.35,78173.3,0.0,-0.37405,0.00017,29.42686]
[1777656732087,28.35,78174.35,0.0,-0.37387,0.00017,29.42278]
[1777656732284,28.35,78174.35,0.0,-0.37387,0.00017,29.42278]
[1777656732424,28.35,78174.46,0.0,-0.37385,0.00017,29.42237]
[1777656732824,28.35,78174.46,0.0,-0.37385,0.00017,29.42237]
[1777656732853,28.35,78174.46,0.0,-0.37385,0.00017,29.42237]
[1777656733430,28.36,78173.91,0.0,-0.37394,0.00017,29.42456]
[1777656736224,28.36,78177.83,0.0,-0.37327,0.00017,29.40924]
[1777656736355,28.36,78177.83,0.0,-0.37327,0.00017,29.40924]
[1777656736456,28.36,78177.2,0.0,-0.37338,0.00017,29.41176]
[1777656738375,28.36,78177.2,0.0,-0.37339,0.00017,29.4118]
[1777656738476,28.36,78176.3,0.0,-0.37354,0.00017,29.41539]
[1777656741776,28.36,78179.14,0.0,-0.37306,0.00017,29.40434]
[1777656742455,28.36,78179.14,0.0,-0.37306,0.00017,29.40434]
[1777656742494,28.36,78180.11,0.0,-0.37289,0.00017,29.40056]
[1777656747529,28.36,78177.08,0.0,-0.37343,0.00017,29.41284]
[1777656748568,28.36,78177.08,0.0,-0.37343,0.00017,29.41284]
[1777656749544,28.36,78173.49,0.0,-0.37405,0.00017,29.42701]
[1777656754583,28.37,78171.83,0.0,-0.37433,0.00017,29.43061]
[1777656757970,28.37,78170.9,0.0,-0.3745,0.00017,29.43432]
[1777656758023,28.37,78170.9,0.0,-0.3745,0.00017,29.43432]
[1777656758055,28.37,78170.9,0.0,-0.3745,0.00017,29.43432]
[1777656758071,28.37,78170.9,0.0,-0.3745,0.00017,29.43432]
[1777656758148,28.37,78170.84,0.0,-0.37451,0.00017,29.4346]
[1777656762588,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762596,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762655,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762711,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762726,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762769,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762825,28.36,78172.55,0.0,-0.3742,0.00017,29.42766]
[1777656762889,28.36,78170.57,0.0,-0.37454,0.00017,29.43539]
[1777656763598,28.36,78170.57,0.0,-0.37454,0.00017,29.43539]
[1777656763644,28.36,78170.57,0.0,-0.37454,0.00017,29.43539]
[1777656763748,28.36,78165.03,0.0,-0.3755,0.00017,29.45689]
[1777656764852,28.36,78165.03,0.0,-0.3755,0.00017,29.45689]
[1777656764953,28.36,78164.7,0.0,-0.37556,0.00017,29.45821]
[1777656768913,28.37,78165.42,0.0,-0.37544,0.00017,29.45555]
[1777656768920,28.37,78165.42,0.0,-0.37544,0.00017,29.45555]
[1777656769015,28.37,78167.54,0.0,-0.37507,0.00017,29.44734]
[1777656770978,28.37,78167.63,0.0,-0.37506,0.00017,29.44699]
[1777656771007,28.37,78167.63,0.0,-0.37506,0.00017,29.44699]
[1777656771059,28.37,78168.19,0.0,-0.37496,0.00017,29.44481]
[1777656776733,28.37,78169.27,0.0,-0.37477,0.00017,29.44062]
[1777656778837,28.37,78169.26,0.0,-0.37478,0.00017,29.44066]
[1777656779146,28.37,78169.26,0.0,-0.37478,0.00017,29.44066]
[1777656781118,28.36,78178.09,0.0,-0.37325,0.00017,29.40598]
[1777656781367,28.36,78178.31,0.0,-0.37321,0.00017,29.40511]
[1777656786803,28.36,78175.2,0.0,-0.37373,0.00017,29.41697]
[1777656791838,28.36,78172.08,0.0,-0.37426,0.00017,29.42885]
[1777656793001,28.36,78172.08,0.0,-0.37426,0.00017,29.42885]
[1777656793019,28.36,78172.08,0.0,-0.37426,0.00017,29.42885]
[1777656793035,28.36,78172.08,0.0,-0.37426,0.00017,29.42885]
[1777656795916,28.36,78171.67,0.0,-0.37432,0.00017,29.43024]
[1777656796017,28.35,78172.46,0.0,-0.37418,0.00017,29.42708]
[1777656796774,28.35,78172.46,0.0,-0.37418,0.00017,29.42708]
[1777656796806,28.35,78172.46,0.0,-0.37418,0.00017,29.42708]
[1777656797383,28.35,78172.46,0.0,-0.37418,0.00017,29.42708]
[1777656797464,28.35,78180.59,0.0,-0.37278,0.00017,29.39503]
[1777656799387,28.35,78180.59,0.0,-0.37278,0.00017,29.39499]
[1777656799435,28.35,78181.34,0.0,-0.37265,0.00017,29.39197]
[1777656801004,28.35,78182.28,0.0,-0.37248,0.00017,29.3882]
[1777656801062,28.35,78182.28,0.0,-0.37248,0.00017,29.3882]
[1777656801081,28.35,78182.28,0.0,-0.37248,0.00017,29.3882]
[1777656801586,28.35,78182.28,0.0,-0.37248,0.00017,29.3882]
[1777656801789,28.35,78182.99,0.0,-0.37236,0.00017,29.38533]
[1777656802617,28.35,78191.04,0.0,-0.37098,0.00017,29.35313]
[1777656805508,28.35,78195.58,0.0,-0.3702,0.00017,29.33484]
[1777656805574,28.35,78193.88,0.0,-0.37049,0.00017,29.34167]
[1777656807500,28.35,78193.88,0.0,-0.37049,0.00017,29.34165]
[1777656807529,28.35,78193.59,0.0,-0.37053,0.00017,29.3428]
[1777656812562,28.35,78192.53,0.0,-0.3707,0.00017,29.34385]
[1777656812924,28.35,78192.53,0.0,-0.3707,0.00017,29.34385]
[1777656813588,28.35,78192.53,0.0,-0.3707,0.00017,29.34385]
[1777656813992,28.35,78196.91,0.0,-0.36995,0.00017,29.32614]
[1777656816599,28.35,78197.08,0.0,-0.36992,0.00017,29.32544]
[1777656817676,28.35,78190.46,0.0,-0.37105,0.00017,29.35208]
[1777656817900,28.35,78190.46,0.0,-0.37105,0.00017,29.35208]
[1777656817930,28.35,78190.46,0.0,-0.37105,0.00017,29.35208]
[1777656818021,28.35,78190.46,0.0,-0.37105,0.00017,29.35205]
[1777656819710,28.35,78186.83,0.0,-0.37167,0.00017,29.36653]
[1777656825072,28.35,78184.94,0.0,-0.37199,0.00017,29.37379]
[1777656830106,28.34,78187.25,0.0,-0.37158,0.00017,29.36435]
[1777656833124,28.34,78185.55,0.0,-0.37187,0.00017,29.37104]
[1777656833151,28.34,78185.55,0.0,-0.37187,0.00017,29.37104]
[1777656833166,28.34,78185.55,0.0,-0.37187,0.00017,29.37104]
[1777656839169,28.34,78188.35,0.0,-0.37138,0.00017,29.35957]
[1777656843834,28.34,78187.69,0.0,-0.37148,0.00017,29.36204]
[1777656843857,28.34,78187.69,0.0,-0.37148,0.00017,29.36204]
[1777656844057,28.34,78187.69,0.0,-0.37148,0.00017,29.36204]
[1777656844894,28.34,78187.61,0.0,-0.3715,0.00017,29.36231]
[1777656844929,28.34,78187.61,0.0,-0.3715,0.00017,29.36231]
[1777656844948,28.34,78187.61,0.0,-0.3715,0.00017,29.36231]
[1777656845398,28.34,78187.61,0.0,-0.3715,0.00017,29.36231]
[1777656845438,28.34,78187.61,0.0,-0.3715,0.00017,29.36231]
[1777656846089,28.34,78185.91,0.0,-0.37179,0.00017,29.36906]
[1777656846217,28.34,78186.04,0.0,-0.37176,0.00017,29.36849]
[1777656847202,28.34,78186.04,0.0,-0.37176,0.00017,29.36849]
[1777656847241,28.34,78186.04,0.0,-0.37176,0.00017,29.36849]
[1777656847253,28.34,78186.04,0.0,-0.37176,0.00017,29.36849]
[1777656847573,28.34,78189.35,0.0,-0.37119,0.00017,29.35521]
[1777656850108,28.33,78187.94,0.0,-0.37143,0.00017,29.36077]
[1777656850144,28.33,78187.94,0.0,-0.37143,0.00017,29.36077]
[1777656850832,28.33,78186.53,0.0,-0.37167,0.00017,29.36636]
[1777656850864,28.33,78186.53,0.0,-0.37167,0.00017,29.36636]
[1777656856289,28.33,78187.23,0.0,-0.37154,0.00017,29.3633]
[1777656861323,28.33,78188.54,0.0,-0.37132,0.00017,29.35811]
[1777656864428,28.33,78188.33,0.0,-0.37136,0.00017,29.35905]
[1777656864447,28.33,78188.08,0.0,-0.3714,0.00017,29.3601]
[1777656866074,28.33,78188.08,0.0,-0.3714,0.00017,29.36015]
[1777656866446,28.33,78188.08,0.0,-0.3714,0.00017,29.36015]
[1777656866461,28.33,78186.65,0.0,-0.37165,0.00017,29.36591]
[1777656872401,28.34,78186.91,0.0,-0.37161,0.00017,29.36205]
[1777656872791,28.34,78186.91,0.0,-0.37161,0.00017,29.36205]
[1777656872827,28.34,78186.91,0.0,-0.37161,0.00017,29.36205]
[1777656873409,28.34,78187.04,0.0,-0.37159,0.00017,29.36158]
[1777656874620,28.34,78187.04,0.0,-0.37159,0.00017,29.36158]
[1777656874643,28.34,78187.04,0.0,-0.37159,0.00017,29.36158]
[1777656874694,28.34,78197.97,0.0,-0.36971,0.00017,29.31754]
[1777656876630,28.34,78197.97,0.0,-0.36971,0.00017,29.31754]
[1777656877161,28.34,78198.92,0.0,-0.36955,0.00017,29.31368]
[1777656877174,28.34,78198.92,0.0,-0.36955,0.00017,29.31368]
[1777656877462,28.34,78198.92,0.0,-0.36955,0.00017,29.31368]
[1777656878658,28.34,78198.43,0.0,-0.36963,0.00017,29.31566]
[1777656880775,28.34,78200.89,0.0,-0.36921,0.00017,29.30565]
[1777656880783,28.34,78200.89,0.0,-0.36921,0.00017,29.30565]
[1777656881631,28.34,78200.89,0.0,-0.36921,0.00017,29.30565]
[1777656881707,28.34,78200.89,0.0,-0.36921,0.00017,29.30565]
[1777656882241,28.34,78200.43,0.0,-0.36929,0.00017,29.30752]
[1777656882657,28.34,78200.43,0.0,-0.36929,0.00017,29.30752]
[1777656882668,28.34,78200.43,0.0,-0.36929,0.00017,29.30752]
[1777656882800,28.34,78200.43,0.0,-0.36929,0.00017,29.30752]
[1777656882832,28.34,78200.43,0.0,-0.36929,0.00017,29.30752]
[1777656883478,28.34,78199.2,0.0,-0.3695,0.00017,29.31252]
[1777656884779,28.34,78192.41,0.0,-0.37066,0.00017,29.33999]
[1777656885578,28.34,78192.41,0.0,-0.37066,0.00017,29.33999]
[1777656885623,28.34,78192.41,0.0,-0.37066,0.00017,29.33999]
[1777656885661,28.34,78184.67,0.0,-0.37199,0.00017,29.37094]
[1777656888183,28.34,78179.12,0.0,-0.37294,0.00017,29.39293]
[1777656888222,28.34,78179.12,0.0,-0.37294,0.00017,29.39293]
[1777656888236,28.34,78179.12,0.0,-0.37294,0.00017,29.39293]
[1777656888514,28.34,78178.09,0.0,-0.37312,0.00017,29.39695]
[1777656891562,28.34,78178.31,0.0,-0.37308,0.00017,29.39598]
[1777656891594,28.34,78178.31,0.0,-0.37308,0.00017,29.39598]
[1777656891607,28.34,78178.31,0.0,-0.37308,0.00017,29.39598]
[1777656891689,28.33,78178.47,0.0,-0.37305,0.00017,29.39529]
[1777656892896,28.33,78178.47,0.0,-0.37305,0.00017,29.39524]
[1777656894905,28.33,78170.26,0.0,-0.37446,0.00017,29.42753]
[1777656895556,28.33,78170.26,0.0,-0.37446,0.00017,29.42753]
[1777656895651,28.33,78174.89,0.0,-0.37366,0.00017,29.40936]
[1777656896940,28.33,78174.98,0.0,-0.37364,0.00017,29.40897]
[1777656897577,28.33,78176.41,0.0,-0.3734,0.00017,29.40332]
[1777656903012,28.33,78172.67,0.0,-0.37404,0.00017,29.41789]
[1777656904905,28.33,78170.25,0.0,-0.37445,0.00017,29.42733]
[1777656904925,28.33,78170.25,0.0,-0.37445,0.00017,29.42733]
[1777656904942,28.33,78170.25,0.0,-0.37445,0.00017,29.42733]
[1777656905455,28.33,78170.25,0.0,-0.37445,0.00017,29.42733]
[1777656905493,28.33,78170.25,0.0,-0.37445,0.00017,29.42733]
[1777656906164,28.33,78169.48,0.0,-0.37458,0.00017,29.43031]
[1777656906183,28.33,78169.48,0.0,-0.37458,0.00017,29.43031]
[1777656906968,28.33,78169.66,0.0,-0.37455,0.00017,29.42965]
[1777656906995,28.33,78169.66,0.0,-0.37455,0.00017,29.42965]
[1777656907062,28.33,78169.66,0.0,-0.37455,0.00017,29.42965]
[1777656907813,28.33,78169.15,0.0,-0.37464,0.00017,29.43164]
[1777656907841,28.33,78169.15,0.0,-0.37464,0.00017,29.43164]
[1777656907856,28.33,78169.15,0.0,-0.37464,0.00017,29.43164]
[1777656909123,28.33,78168.88,0.0,-0.37469,0.00017,29.4327]
[1777656909664,28.33,78168.87,0.0,-0.37469,0.00017,29.43275]
[1777656910121,28.33,78168.87,0.0,-0.37469,0.00017,29.43275]
[1777656910149,28.33,78168.87,0.0,-0.37469,0.00017,29.43275]
[1777656910736,28.33,78177.45,0.0,-0.37321,0.00017,29.39898]
[1777656910853,28.33,78177.45,0.0,-0.37321,0.00017,29.39898]
[1777656910876,28.33,78177.45,0.0,-0.37321,0.00017,29.39898]
[1777656911678,28.33,78177.45,0.0,-0.37321,0.00017,29.39893]
[1777656916711,28.33,78177.66,0.0,-0.37316,0.00017,29.39786]
[1777656921746,28.33,78177.32,0.0,-0.37321,0.00017,29.39896]
[1777656925204,28.32,78178.92,0.0,-0.37293,0.00017,29.39254]
[1777656925225,28.32,78178.92,0.0,-0.37293,0.00017,29.39254]
[1777656925280,28.32,78178.92,0.0,-0.37293,0.00017,29.39254]
[1777656925348,28.32,78178.92,0.0,-0.37293,0.00017,29.39254]
[1777656925519,28.32,78174.36,0.0,-0.37371,0.00017,29.41048]
[1777656926210,28.32,78174.36,0.0,-0.37371,0.00017,29.41048]
[1777656926220,28.32,78174.36,0.0,-0.37371,0.00017,29.41048]
[1777656926956,28.33,78171.16,0.0,-0.37427,0.00017,29.4231]
[1777656927005,28.33,78171.16,0.0,-0.37427,0.00017,29.4231]
[1777656927283,28.33,78171.16,0.0,-0.37427,0.00017,29.4231]
[1777656927289,28.33,78170.18,0.0,-0.37444,0.00017,29.427]
[1777656931173,28.32,78170.46,0.0,-0.37439,0.00017,29.42579]
[1777656931224,28.32,78170.46,0.0,-0.37439,0.00017,29.42579]
[1777656931236,28.32,78170.46,0.0,-0.37439,0.00017,29.42579]
[1777656931324,28.32,78169.17,0.0,-0.3746,0.00017,29.42769]
[1777656934753,28.32,78173.02,0.0,-0.37393,0.00017,29.41256]
[1777656934969,28.32,78174.44,0.0,-0.37369,0.00017,29.40696]
[1777656935193,28.32,78174.44,0.0,-0.37369,0.00017,29.40696]
[1777656935745,28.32,78175.52,0.0,-0.3735,0.00017,29.40263]
[1777656936396,28.32,78186.38,0.0,-0.37163,0.00017,29.35955]
[1777656937835,28.32,78186.21,0.0,-0.37166,0.00017,29.3602]
[1777656937863,28.32,78186.21,0.0,-0.37166,0.00017,29.3602]
[1777656938451,28.32,78186.77,0.0,-0.37156,0.00017,29.35796]
[1777656942221,28.32,78186.87,0.0,-0.37154,0.00017,29.35758]
[1777656943624,28.32,78187.98,0.0,-0.37135,0.00017,29.35314]
[1777656943720,28.32,78187.98,0.0,-0.37135,0.00017,29.35314]
[1777656943766,28.32,78187.98,0.0,-0.37135,0.00017,29.35314]
[1777656943686,28.32,78191.28,0.0,-0.37079,0.00017,29.33987]
[1777656944778,28.32,78192.14,0.0,-0.37064,0.00017,29.33638]
[1777656949706,28.32,78191.4,0.0,-0.37076,0.00017,29.33932]
[1777656949716,28.32,78191.89,0.0,-0.37068,0.00017,29.3373]
[1777656954983,28.32,78195.15,0.0,-0.37011,0.00017,29.32404]
[1777656956089,28.32,78195.15,0.0,-0.37011,0.00017,29.32404]
[1777656956673,28.32,78198.92,0.0,-0.36946,0.00017,29.30874]
[1777656957083,28.32,78198.92,0.0,-0.36946,0.00017,29.30874]
[1777656957833,28.32,78202.52,0.0,-0.36885,0.00017,29.29406]
[1777656958742,28.32,78201.28,0.0,-0.36906,0.00017,29.29912]
[1777656959799,28.32,78201.28,0.0,-0.36906,0.00017,29.29912]
[1777656959827,28.32,78207.55,0.0,-0.36799,0.00017,29.27346]
[1777656960707,28.32,78209.19,0.0,-0.3677,0.00017,29.26671]
[1777656961283,28.32,78209.19,0.0,-0.3677,0.00017,29.26671]
[1777656961889,28.32,78207.47,0.0,-0.368,0.00017,29.27382]
[1777656962033,28.32,78207.47,0.0,-0.368,0.00017,29.2737]
[1777656963573,28.32,78207.47,0.0,-0.368,0.00017,29.2737]
[1777656963675,28.32,78220.56,0.0,-0.36575,0.00017,29.21929]
[1777656965673,28.32,78221.95,0.0,-0.36551,0.00017,29.21338]
[1777656965690,28.32,78221.95,0.0,-0.36551,0.00017,29.21338]
[1777656965701,28.32,78221.95,0.0,-0.36551,0.00017,29.21338]
[1777656965767,28.32,78222.79,0.0,-0.36536,0.00017,29.20969]
[1777656965939,28.32,78222.79,0.0,-0.36536,0.00017,29.20969]
[1777656966062,28.32,78222.79,0.0,-0.36536,0.00017,29.20969]
[1777656971096,28.31,78227.23,0.0,-0.36459,0.00017,29.19063]
[1777656977138,28.31,78228.82,0.0,-0.3643,0.00017,29.18352]
[1777656979864,28.31,78224.81,0.0,-0.36498,0.00017,29.2003]
[1777656979876,28.31,78224.81,0.0,-0.36498,0.00017,29.2003]
[1777656979900,28.31,78224.81,0.0,-0.36498,0.00017,29.2003]
[1777656980174,28.31,78221.73,0.0,-0.36551,0.00017,29.21316]
[1777656981307,28.31,78221.73,0.0,-0.36551,0.00017,29.21316]
[1777656983019,28.31,78230.95,0.0,-0.36392,0.00017,29.1741]
[1777656983191,28.31,78230.95,0.0,-0.36392,0.00017,29.17404]
[1777656988274,28.3,78231.84,0.0,-0.36376,0.00017,29.17005]
[1777656993309,28.3,78230.96,0.0,-0.36389,0.00017,29.17033]
[1777656997909,28.3,78229.91,0.0,-0.36406,0.00017,29.17458]
[1777656998010,28.3,78229.91,0.0,-0.36406,0.00017,29.17458]
[1777656998108,28.3,78229.91,0.0,-0.36406,0.00017,29.17458]
[1777656998889,28.3,78243.34,0.0,-0.36177,0.00017,29.11709]
[1777656999425,28.3,78243.34,0.0,-0.36177,0.00017,29.11709]
[1777656999465,28.3,78243.34,0.0,-0.36177,0.00017,29.11709]
[1777656999823,28.3,78258.33,0.0,-0.35921,0.00017,29.05184]
[1777657000848,28.3,78262.69,0.0,-0.35847,0.00017,29.03267]
[1777657004532,28.3,78266.68,0.0,-0.3578,0.00017,29.01517]
[1777657004631,28.3,78266.68,0.0,-0.3578,0.00017,29.01517]
[1777657004668,28.3,78266.68,0.0,-0.3578,0.00017,29.01517]
[1777657004770,28.3,78264.95,0.0,-0.3581,0.00017,29.02289]
[1777657006531,28.3,78268.43,0.0,-0.35751,0.00017,29.0075]
[1777657007983,28.3,78275.59,0.0,-0.3563,0.00017,28.97568]
[1777657008053,28.3,78275.59,0.0,-0.3563,0.00017,28.97568]
[1777657008056,28.3,78275.59,0.0,-0.3563,0.00017,28.97568]
[1777657008437,28.3,78275.59,0.0,-0.3563,0.00017,28.97576]
[1777657010653,28.3,78280.21,0.0,-0.35552,0.00017,28.95509]
[1777657011723,28.3,78284.14,0.0,-0.35486,0.00017,28.93744]
[1777657012648,28.3,78283.0,0.0,-0.35506,0.00017,28.9427]
[1777657012666,28.3,78283.0,0.0,-0.35506,0.00017,28.9427]
[1777657014920,28.31,78292.04,0.0,-0.35354,0.00017,28.90201]
[1777657014955,28.31,78292.04,0.0,-0.35354,0.00017,28.90201]
[1777657015493,28.31,78293.76,0.0,-0.35326,0.00017,28.8943]
[1777657017121,28.31,78297.5,0.0,-0.35263,0.00017,28.87731]
[1777657022617,28.31,78294.55,0.0,-0.35313,0.00017,28.89087]
[1777657022840,28.31,78294.55,0.0,-0.35313,0.00017,28.89087]
[1777657022854,28.31,78294.44,0.0,-0.35315,0.00017,28.89138]
[1777657023643,28.31,78294.44,0.0,-0.35315,0.00017,28.89138]
[1777657023693,28.31,78290.52,0.0,-0.35381,0.00017,28.90928]
[1777657024802,28.31,78290.52,0.0,-0.35381,0.00017,28.90928]
[1777657030866,28.31,78286.05,0.0,-0.35456,0.00017,28.92944]
[1777657031962,28.31,78286.19,0.0,-0.35453,0.00017,28.92873]
[1777657032472,28.31,78286.19,0.0,-0.35453,0.00017,28.92873]
[1777657032481,28.31,78286.19,0.0,-0.35453,0.00017,28.92873]
[1777657032539,28.31,78286.19,0.0,-0.35453,0.00017,28.92873]
[1777657032608,28.31,78289.62,0.0,-0.35395,0.00017,28.91312]
[1777657033247,28.31,78289.62,0.0,-0.35395,0.00017,28.91312]
[1777657033732,28.31,78311.7,0.0,-0.35023,0.00017,28.81134]
[1777657034509,28.31,78311.7,0.0,-0.35023,0.00017,28.81134]
[1777657034595,28.31,78311.7,0.0,-0.35023,0.00017,28.81134]
[1777657034723,28.31,78311.7,0.0,-0.35023,0.00017,28.81134]
[1777657034838,28.31,78311.7,0.0,-0.35023,0.00017,28.81134]
[1777657034869,28.31,78315.99,0.0,-0.34951,0.00017,28.79132]
[1777657035737,28.31,78315.99,0.0,-0.34951,0.00017,28.79132]
[1777657035748,28.31,78325.37,0.0,-0.34794,0.00017,28.74719]
[1777657037108,28.31,78325.37,0.0,-0.34794,0.00017,28.74725]
[1777657037644,28.31,78327.94,0.0,-0.34751,0.00017,28.73512]
[1777657041450,28.31,78324.65,0.0,-0.34807,0.00017,28.751]
[1777657041660,28.31,78324.65,0.0,-0.34807,0.00017,28.751]
[1777657042053,28.31,78318.27,0.0,-0.34915,0.00017,28.78119]
[1777657042129,28.31,78318.27,0.0,-0.34915,0.00017,28.78119]
[1777657042147,28.31,78318.27,0.0,-0.34915,0.00017,28.78119]
[1777657042719,28.31,78318.27,0.0,-0.34915,0.00017,28.78119]
[1777657042759,28.31,78316.43,0.0,-0.34946,0.00017,28.78993]
[1777657043827,28.31,78316.43,0.0,-0.34946,0.00017,28.78993]
[1777657043829,28.31,78315.05,0.0,-0.34969,0.00017,28.79647]
[1777657047132,28.31,78314.43,0.0,-0.3498,0.00017,28.79951]
[1777657047832,28.31,78314.43,0.0,-0.3498,0.00017,28.79951]
[1777657050633,28.32,78322.5,0.0,-0.34846,0.00017,28.76189]
[1777657050920,28.32,78326.54,0.0,-0.34778,0.00017,28.74287]
[1777657053235,28.32,78325.92,0.0,-0.34788,0.00017,28.74276]
[1777657053305,28.32,78325.92,0.0,-0.34788,0.00017,28.74276]
[1777657053393,28.32,78325.92,0.0,-0.34788,0.00017,28.74276]
[1777657053407,28.32,78325.92,0.0,-0.34788,0.00017,28.74276]
[1777657053757,28.32,78326.78,0.0,-0.34773,0.00017,28.73875]
[1777657055143,28.32,78333.65,0.0,-0.34658,0.00017,28.70606]
[1777657055205,28.32,78333.65,0.0,-0.34658,0.00017,28.70606]
[1777657055770,28.32,78334.09,0.0,-0.34651,0.00017,28.70411]
[1777657056054,28.32,78334.09,0.0,-0.34651,0.00017,28.70411]
[1777657056776,28.32,78343.29,0.0,-0.34498,0.00017,28.66004]
[1777657057217,28.32,78343.29,0.0,-0.34498,0.00017,28.66004]
[1777657057227,28.32,78343.29,0.0,-0.34498,0.00017,28.66004]
[1777657057502,28.32,78343.29,0.0,-0.34498,0.00017,28.66004]
[1777657057866,28.32,78358.35,0.0,-0.34246,0.00017,28.58674]
[1777657058898,28.32,78358.35,0.0,-0.34246,0.00017,28.58674]
[1777657058879,28.32,78377.13,0.0,-0.33933,0.00017,28.4938]
[1777657059531,28.32,78377.13,0.0,-0.33933,0.00017,28.4938]
[1777657059831,28.32,78377.13,0.0,-0.33933,0.00017,28.4938]
[1777657059857,28.32,78377.09,0.0,-0.33934,0.00017,28.49397]
[1777657061061,28.32,78377.09,0.0,-0.33934,0.00017,28.49397]
[1777657061087,28.32,78377.09,0.0,-0.33934,0.00017,28.49397]
[1777657061716,28.32,78377.09,0.0,-0.33934,0.00017,28.49397]
[1777657061827,28.32,78376.3,0.0,-0.33947,0.00017,28.49799]
[1777657065559,28.32,78376.8,0.0,-0.33939,0.00017,28.49554]
[1777657065859,28.32,78380.04,0.0,-0.33885,0.00017,28.47936]
[1777657066219,28.32,78380.04,0.0,-0.33885,0.00017,28.47936]
[1777657066779,28.32,78380.04,0.0,-0.33885,0.00017,28.47936]
[1777657066789,28.32,78380.04,0.0,-0.33885,0.00017,28.47936]
[1777657066794,28.32,78380.04,0.0,-0.33885,0.00017,28.47936]
[1777657066862,28.32,78384.24,0.0,-0.33816,0.00017,28.45831]
[1777657071898,28.32,78382.83,0.0,-0.3384,0.00017,28.46564]
[1777657074988,28.32,78382.21,0.0,-0.3385,0.00017,28.4688]
[1777657075010,28.32,78382.21,0.0,-0.3385,0.00017,28.4688]
[1777657075111,28.32,78382.21,0.0,-0.3385,0.00017,28.4688]
[1777657075926,28.32,78386.21,0.0,-0.33784,0.00017,28.44869]
[1777657076362,28.32,78386.21,0.0,-0.33784,0.00017,28.44869]
[1777657076933,28.32,78376.45,0.0,-0.33946,0.00017,28.49762]
[1777657078947,28.32,78387.48,0.0,-0.33763,0.00017,28.44233]
[1777657079191,28.32,78387.48,0.0,-0.33763,0.00017,28.44233]
[1777657079248,28.32,78387.48,0.0,-0.33763,0.00017,28.44233]
[1777657079520,28.32,78387.48,0.0,-0.33763,0.00017,28.44233]
[1777657079643,28.32,78387.48,0.0,-0.33763,0.00017,28.44233]
[1777657079956,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080473,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080691,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080751,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080847,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080960,28.32,78389.38,0.0,-0.33731,0.00017,28.43274]
[1777657080961,28.32,78397.79,0.0,-0.33592,0.00017,28.39011]
[1777657081640,28.32,78397.79,0.0,-0.33592,0.00017,28.39011]
[1777657081969,28.32,78415.12,0.0,-0.33307,0.00016,28.30133]
[1777657082181,28.32,78415.12,0.0,-0.33307,0.00016,28.30133]
[1777657082352,28.32,78415.12,0.0,-0.33307,0.00016,28.30133]
[1777657082902,28.32,78415.12,0.0,-0.33307,0.00016,28.30133]
[1777657083169,28.32,78422.26,0.0,-0.3319,0.00016,28.26442]
[1777657083216,28.32,78422.26,0.0,-0.3319,0.00016,28.26442]
[1777657083280,28.32,78422.26,0.0,-0.3319,0.00016,28.26442]
[1777657083989,28.33,78422.72,0.0,-0.33182,0.00016,28.2622]
[1777657085996,28.33,78408.47,0.0,-0.33418,0.00017,28.33623]
[1777657087003,28.33,78418.43,0.0,-0.33254,0.00016,28.28476]
[1777657089663,28.33,78422.27,0.0,-0.33192,0.00016,28.26531]
[1777657095296,28.34,78419.69,0.0,-0.33237,0.00016,28.27963]
[1777657096931,28.34,78419.28,0.0,-0.33245,0.00016,28.28212]
[1777657096984,28.34,78417.75,0.0,-0.33271,0.00016,28.29024]
[1777657098052,28.34,78424.57,0.0,-0.33159,0.00016,28.25477]
[1777657098116,28.34,78424.57,0.0,-0.33159,0.00016,28.25477]
[1777657098469,28.34,78424.57,0.0,-0.33159,0.00016,28.25477]
[1777657098716,28.34,78424.57,0.0,-0.33159,0.00016,28.25477]
[1777657098795,28.34,78424.57,0.0,-0.33159,0.00016,28.25477]
[1777657098865,28.34,78432.77,0.0,-0.33025,0.00016,28.21205]
[1777657099845,28.34,78452.65,0.0,-0.32699,0.00016,28.10665]
[1777657100784,28.34,78452.65,0.0,-0.32699,0.00016,28.10665]
[1777657100887,28.34,78452.65,0.0,-0.32699,0.00016,28.10665]
[1777657100922,28.34,78463.49,0.0,-0.32522,0.00016,28.0485]
[1777657101599,28.34,78463.49,0.0,-0.32522,0.00016,28.0485]
[1777657101617,28.34,78463.49,0.0,-0.32522,0.00016,28.0485]
[1777657101845,28.34,78463.49,0.0,-0.32522,0.00016,28.0485]
[1777657101948,28.34,78468.94,0.0,-0.32434,0.00016,28.01915]
[1777657102597,28.34,78468.94,0.0,-0.32434,0.00016,28.01915]
[1777657103016,28.34,78468.94,0.0,-0.32434,0.00016,28.01915]
[1777657102738,28.34,78480.6,0.0,-0.32245,0.00016,27.95576]
[1777657103732,28.34,78480.6,0.0,-0.32245,0.00016,27.95576]
[1777657103753,28.34,78480.6,0.0,-0.32245,0.00016,27.95576]
[1777657103834,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104260,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104317,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104324,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104587,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104647,28.34,78486.64,0.0,-0.32146,0.00016,27.92255]
[1777657104719,28.34,78485.24,0.0,-0.32169,0.00016,27.93009]
[1777657105799,28.34,78485.24,0.0,-0.32169,0.00016,27.93009]
[1777657106327,28.34,78482.94,0.0,-0.32206,0.00016,27.94273]
[1777657106516,28.34,78482.94,0.0,-0.32206,0.00016,27.94273]
[1777657106963,28.34,78483.34,0.0,-0.322,0.00016,27.94068]
[1777657107517,28.34,78483.34,0.0,-0.322,0.00016,27.94068]
[1777657108004,28.35,78477.93,0.0,-0.32295,0.00016,27.97278]
[1777657108508,28.35,78477.93,0.0,-0.32295,0.00016,27.97278]
[1777657108535,28.35,78477.93,0.0,-0.32295,0.00016,27.97278]
[1777657109378,28.35,78466.78,0.0,-0.32476,0.00016,28.03338]
[1777657109886,28.35,78466.78,0.0,-0.32476,0.00016,28.03338]
[1777657109987,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110418,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110521,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110643,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110725,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110891,28.36,78448.12,0.0,-0.32786,0.00016,28.13547]
[1777657110993,28.37,78441.11,0.0,-0.32902,0.00016,28.17293]
[1777657111851,28.37,78441.11,0.0,-0.32902,0.00016,28.17293]
[1777657111901,28.37,78441.11,0.0,-0.32902,0.00016,28.17293]
[1777657111923,28.37,78441.11,0.0,-0.32902,0.00016,28.17293]
[1777657111942,28.37,78428.47,0.0,-0.33108,0.00016,28.23615]
[1777657112418,28.37,78428.47,0.0,-0.33108,0.00016,28.23615]
[1777657112959,28.37,78429.87,0.0,-0.33085,0.00016,28.22906]
[1777657115231,28.37,78436.99,0.0,-0.32969,0.00016,28.19171]
[1777657115330,28.37,78436.99,0.0,-0.32969,0.00016,28.19171]
[1777657115370,28.37,78438.78,0.0,-0.32939,0.00016,28.18228]
[1777657117613,28.37,78448.41,0.0,-0.32782,0.00016,28.13134]
[1777657118516,28.37,78448.41,0.0,-0.32782,0.00016,28.13134]
[1777657119001,28.37,78449.24,0.0,-0.32769,0.00016,28.12717]
[1777657122618,28.37,78445.53,0.0,-0.3283,0.00016,28.14703]
[1777657122852,28.37,78445.53,0.0,-0.3283,0.00016,28.14703]
[1777657122896,28.37,78443.7,0.0,-0.3286,0.00016,28.1568]
[1777657123094,28.37,78443.7,0.0,-0.3286,0.00016,28.1568]
[1777657123224,28.37,78443.7,0.0,-0.3286,0.00016,28.1568]
[1777657123344,28.37,78443.7,0.0,-0.3286,0.00016,28.1568]
[1777657123746,28.37,78424.09,0.0,-0.33183,0.00016,28.26006]
[1777657124765,28.37,78424.09,0.0,-0.33183,0.00016,28.26006]
[1777657124964,28.37,78415.9,0.0,-0.33318,0.00016,28.30272]
[1777657125546,28.37,78415.9,0.0,-0.33318,0.00016,28.30272]
[1777657131319,28.38,78418.95,0.0,-0.33272,0.00016,28.28822]
[1777657136355,28.39,78415.52,0.0,-0.33331,0.00016,28.30679]
[1777657137670,28.39,78415.52,0.0,-0.33331,0.00016,28.30679]
[1777657137921,28.39,78415.52,0.0,-0.33331,0.00016,28.30679]
[1777657138478,28.39,78417.84,0.0,-0.33293,0.00016,28.29497]
[1777657138502,28.39,78417.84,0.0,-0.33293,0.00016,28.29497]
[1777657138583,28.39,78417.84,0.0,-0.33293,0.00016,28.29497]
[1777657138858,28.39,78417.84,0.0,-0.33293,0.00016,28.29497]
[1777657138973,28.39,78423.94,0.0,-0.33193,0.00016,28.26353]
[1777657140028,28.39,78423.94,0.0,-0.33193,0.00016,28.26353]
[1777657139692,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657140242,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657140755,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657140831,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657140909,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657141000,28.39,78432.63,0.0,-0.33051,0.00016,28.21839]
[1777657141054,28.39,78435.57,0.0,-0.33004,0.00016,28.20321]
[1777657142036,28.39,78446.95,0.0,-0.32818,0.00016,28.14315]
[1777657142123,28.39,78446.95,0.0,-0.32818,0.00016,28.14315]
[1777657142708,28.39,78446.95,0.0,-0.32818,0.00016,28.14315]
[1777657142718,28.39,78446.95,0.0,-0.32818,0.00016,28.14315]
[1777657142721,28.39,78446.95,0.0,-0.32818,0.00016,28.14315]
[1777657143042,28.39,78455.82,0.0,-0.32673,0.00016,28.09608]
[1777657144685,28.39,78455.82,0.0,-0.32673,0.00016,28.09608]
[1777657144772,28.39,78455.82,0.0,-0.32673,0.00016,28.09608]
[1777657144784,28.39,78455.82,0.0,-0.32673,0.00016,28.09608]
[1777657144966,28.39,78455.82,0.0,-0.32673,0.00016,28.09608]
[1777657145483,28.39,78458.63,0.0,-0.32627,0.00016,28.08104]
[1777657146043,28.39,78458.63,0.0,-0.32627,0.00016,28.08104]
[1777657145536,28.39,78461.52,0.0,-0.32581,0.00016,28.06576]
[1777657146272,28.39,78461.52,0.0,-0.32581,0.00016,28.06576]
[1777657146312,28.39,78461.52,0.0,-0.32581,0.00016,28.06576]
[1777657146390,28.39,78461.52,0.0,-0.32581,0.00016,28.06576]
[1777657147045,28.39,78461.52,0.0,-0.32581,0.00016,28.06576]
[1777657146482,28.39,78462.75,0.0,-0.32561,0.00016,28.05915]
[1777657147749,28.39,78462.75,0.0,-0.32561,0.00016,28.05915]
[1777657147850,28.39,78457.17,0.0,-0.32652,0.00016,28.08921]
[1777657151057,28.39,78454.74,0.0,-0.32692,0.00016,28.10242]
[1777657151462,28.39,78451.17,0.0,-0.32751,0.00016,28.12163]
[1777657153477,28.4,78449.27,0.0,-0.32782,0.00016,28.13181]
[1777657153496,28.4,78449.27,0.0,-0.32782,0.00016,28.13181]
[1777657153527,28.4,78449.27,0.0,-0.32782,0.00016,28.13181]
[1777657153534,28.4,78449.27,0.0,-0.32782,0.00016,28.13181]
[1777657153839,28.4,78449.27,0.0,-0.32782,0.00016,28.13181]
[1777657153940,28.4,78454.96,0.0,-0.3269,0.00016,28.10157]
[1777657155025,28.4,78454.96,0.0,-0.3269,0.00016,28.10157]
[1777657155440,28.4,78454.96,0.0,-0.3269,0.00016,28.10174]
[1777657156049,28.4,78454.96,0.0,-0.3269,0.00016,28.10174]
[1777657156820,28.4,78456.64,0.0,-0.32663,0.00016,28.09296]
[1777657156943,28.4,78456.64,0.0,-0.32663,0.00016,28.09296]
[1777657157044,28.4,78457.09,0.0,-0.32656,0.00016,28.09065]
[1777657158203,28.4,78457.06,0.0,-0.32657,0.00016,28.09081]
[1777657158967,28.4,78457.06,0.0,-0.32657,0.00016,28.09081]
[1777657158989,28.4,78457.06,0.0,-0.32657,0.00016,28.09081]
[1777657159061,28.4,78473.68,0.0,-0.32387,0.00016,28.00143]
[1777657159546,28.4,78473.68,0.0,-0.32387,0.00016,28.00143]
[1777657161413,28.4,78473.21,0.0,-0.32395,0.00016,28.00434]
[1777657162393,28.4,78474.9,0.0,-0.32368,0.00016,27.99517]
[1777657163185,28.41,78472.24,0.0,-0.32415,0.00016,28.01077]
[1777657163877,28.41,78472.24,0.0,-0.32415,0.00016,28.01077]
[1777657163978,28.41,78469.06,0.0,-0.32467,0.00016,28.02831]
[1777657164685,28.41,78469.06,0.0,-0.32467,0.00016,28.02831]
[1777657165355,28.41,78465.87,0.0,-0.32519,0.00016,28.04552]
[1777657165562,28.42,78465.59,0.0,-0.32528,0.00016,28.04858]
[1777657168407,28.42,78459.5,0.0,-0.32628,0.00016,28.08152]
[1777657168582,28.42,78459.96,0.0,-0.32621,0.00016,28.07928]
[1777657171833,28.42,78457.92,0.0,-0.32655,0.00016,28.09041]
[1777657171963,28.42,78457.92,0.0,-0.32655,0.00016,28.09041]
[1777657171994,28.42,78454.83,0.0,-0.32704,0.00016,28.10368]
[1777657173632,28.42,78454.83,0.0,-0.32704,0.00016,28.10388]
[1777657173720,28.42,78448.5,0.0,-0.32808,0.00016,28.1376]
[1777657175522,28.42,78449.7,0.0,-0.32788,0.00016,28.1313]
[1777657175630,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657176441,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657176473,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657176546,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657176568,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657176988,28.42,78449.7,0.0,-0.32789,0.00016,28.13137]
[1777657177089,28.42,78454.63,0.0,-0.32709,0.00016,28.10531]
[1777657180046,28.42,78457.13,0.0,-0.32668,0.00016,28.09207]
[1777657181228,28.42,78464.05,0.0,-0.32556,0.00016,28.05513]
[1777657181250,28.42,78464.05,0.0,-0.32556,0.00016,28.05513]
[1777657181674,28.43,78462.94,0.0,-0.32574,0.00016,28.06123]
[1777657182371,28.43,78462.94,0.0,-0.32574,0.00016,28.06123]
[1777657182733,28.43,78462.94,0.0,-0.32574,0.00016,28.06123]
[1777657182888,28.43,78463.78,0.0,-0.32561,0.00016,28.05685]
[1777657184022,28.43,78463.78,0.0,-0.32561,0.00016,28.05685]
[1777657184642,28.43,78464.45,0.0,-0.32551,0.00016,28.05349]
[1777657186064,28.43,78463.22,0.0,-0.32571,0.00016,28.0601]
[1777657186979,28.43,78463.75,0.0,-0.32563,0.00016,28.05764]
[1777657190008,28.43,78463.96,0.0,-0.3256,0.00016,28.05665]
[1777657194876,28.43,78470.45,0.0,-0.32457,0.00016,28.02255]
[1777657194898,28.43,78470.45,0.0,-0.32457,0.00016,28.02255]
[1777657194910,28.43,78470.45,0.0,-0.32457,0.00016,28.02255]
[1777657194914,28.43,78470.45,0.0,-0.32457,0.00016,28.02255]
[1777657195096,28.44,78472.34,0.0,-0.32427,0.00016,28.01269]
[1777657197732,28.45,78475.2,0.0,-0.32388,0.00016,27.99966]
[1777657200820,28.46,78475.27,0.0,-0.32391,0.00016,28.00064]
[1777657205840,28.46,78475.93,0.0,-0.32379,0.00016,27.99691]
[1777657210877,28.46,78473.98,0.0,-0.32411,0.00016,28.00751]
[1777657215885,28.46,78473.31,0.0,-0.32423,0.00016,28.01152]
[1777657221954,28.46,78473.37,0.0,-0.32421,0.00016,28.01068]
[1777657226994,28.45,78472.47,0.0,-0.32435,0.00016,28.01526]
[1777657232035,28.45,78474.0,0.0,-0.32407,0.00016,28.00333]
[1777657232272,28.45,78474.0,0.0,-0.32407,0.00016,28.00333]
[1777657232383,28.45,78474.0,0.0,-0.32407,0.00016,28.00333]
[1777657232467,28.45,78474.0,0.0,-0.32407,0.00016,28.00333]
[1777657232516,28.45,78474.0,0.0,-0.32407,0.00016,28.00333]
[1777657233041,28.45,78470.91,0.0,-0.32457,0.00016,28.02003]
[1777657234045,28.45,78484.74,0.0,-0.32233,0.00016,27.94489]
[1777657234907,28.45,78484.74,0.0,-0.32233,0.00016,27.94489]
[1777657238969,28.45,78483.91,0.0,-0.32246,0.00016,27.9493]
[1777657239013,28.45,78483.91,0.0,-0.32246,0.00016,27.9493]
[1777657239041,28.45,78483.91,0.0,-0.32246,0.00016,27.9493]
[1777657239091,28.45,78478.14,0.0,-0.32339,0.00016,27.9807]
[1777657244116,28.45,78477.32,0.0,-0.32352,0.00016,27.98484]
[1777657247252,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657247409,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657247498,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657247581,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657247772,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657247843,28.45,78475.88,0.0,-0.32375,0.00016,27.99245]
[1777657248141,28.45,78476.56,0.0,-0.32364,0.00016,27.98877]
[1777657248552,28.45,78476.56,0.0,-0.32364,0.00016,27.98877]
[1777657248601,28.45,78476.56,0.0,-0.32364,0.00016,27.98877]
[1777657249150,28.45,78489.92,0.0,-0.32147,0.00016,27.91585]
[1777657249222,28.45,78489.92,0.0,-0.32147,0.00016,27.91585]
[1777657249840,28.45,78489.92,0.0,-0.32147,0.00016,27.91585]
[1777657249859,28.45,78489.92,0.0,-0.32147,0.00016,27.91585]
[1777657250157,28.45,78505.37,0.0,-0.31898,0.00016,27.83067]
[1777657250672,28.45,78505.37,0.0,-0.31898,0.00016,27.83067]
[1777657250705,28.45,78505.37,0.0,-0.31898,0.00016,27.83067]
[1777657251164,28.45,78514.27,0.0,-0.31755,0.00016,27.78107]
[1777657252292,28.45,78517.91,0.0,-0.31697,0.00016,27.76094]
[1777657258213,28.45,78520.3,0.0,-0.31661,0.00016,27.74832]
[1777657261079,28.45,78518.12,0.0,-0.31696,0.00016,27.76071]
[1777657262839,28.45,78515.07,0.0,-0.31745,0.00016,27.77793]
[1777657264301,28.46,78515.23,0.0,-0.31744,0.00016,27.77728]
[1777657266008,28.46,78514.32,0.0,-0.31758,0.00016,27.78248]
[1777657266183,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657266899,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657266915,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657266972,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657267009,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657267068,28.46,78516.65,0.0,-0.31722,0.00016,27.76977]
[1777657267169,28.46,78510.82,0.0,-0.31816,0.00016,27.80242]
[1777657267398,28.46,78510.82,0.0,-0.31816,0.00016,27.80242]
[1777657268135,28.46,78510.82,0.0,-0.31816,0.00016,27.80242]
[1777657268183,28.46,78510.82,0.0,-0.31816,0.00016,27.80242]
[1777657268173,28.46,78501.58,0.0,-0.31965,0.00016,27.85377]
[1777657269464,28.46,78499.37,0.0,-0.32,0.00016,27.86598]
[1777657269486,28.46,78499.36,0.0,-0.32001,0.00016,27.86604]
[1777657271658,28.46,78499.36,0.0,-0.32001,0.00016,27.86608]
[1777657271670,28.46,78499.36,0.0,-0.32001,0.00016,27.86608]
[1777657271687,28.46,78499.36,0.0,-0.32001,0.00016,27.86608]
[1777657271729,28.46,78501.7,0.0,-0.31963,0.00016,27.85318]
[1777657277346,28.46,78508.99,0.0,-0.31846,0.00016,27.81304]
[1777657282381,28.46,78510.93,0.0,-0.31816,0.00016,27.80258]
[1777657283421,28.46,78510.93,0.0,-0.31816,0.00016,27.80258]
[1777657283477,28.46,78510.93,0.0,-0.31816,0.00016,27.80258]
[1777657283506,28.46,78510.93,0.0,-0.31816,0.00016,27.80258]
[1777657283864,28.46,78509.25,0.0,-0.31843,0.00016,27.81201]
[1777657284892,28.46,78492.45,0.0,-0.32115,0.00016,27.90499]
[1777657285276,28.46,78492.45,0.0,-0.32115,0.00016,27.90499]
[1777657285300,28.46,78492.45,0.0,-0.32115,0.00016,27.90499]
[1777657285315,28.46,78492.45,0.0,-0.32115,0.00016,27.90499]
[1777657286049,28.46,78492.45,0.0,-0.32115,0.00016,27.90499]
[1777657286150,28.46,78487.66,0.0,-0.32192,0.00016,27.93121]
[1777657286276,28.46,78487.66,0.0,-0.32192,0.00016,27.93121]
[1777657286298,28.46,78487.66,0.0,-0.32192,0.00016,27.93121]
[1777657286777,28.46,78487.66,0.0,-0.32192,0.00016,27.93121]
[1777657287161,28.46,78483.94,0.0,-0.32253,0.00016,27.95199]
[1777657287762,28.46,78483.94,0.0,-0.32253,0.00016,27.95199]
[1777657288145,28.46,78483.94,0.0,-0.32253,0.00016,27.95199]
[1777657288207,28.46,78482.5,0.0,-0.32277,0.00016,27.95983]
[1777657292018,28.47,78477.51,0.0,-0.32357,0.00016,27.98414]
[1777657292069,28.47,78477.51,0.0,-0.32357,0.00016,27.98414]
[1777657292155,28.47,78477.51,0.0,-0.32357,0.00016,27.98414]
[1777657292290,28.47,78475.64,0.0,-0.32388,0.00016,27.99448]
[1777657292959,28.47,78470.8,0.0,-0.32467,0.00016,28.02083]
[1777657293886,28.47,78470.8,0.0,-0.32467,0.00016,28.02083]
[1777657294081,28.47,78469.42,0.0,-0.32491,0.00016,28.02865]
[1777657294279,28.47,78469.42,0.0,-0.32491,0.00016,28.02865]
[1777657294825,28.47,78465.81,0.0,-0.3255,0.00016,28.04823]
[1777657297083,28.47,78465.54,0.0,-0.32555,0.00016,28.04983]
[1777657297931,28.47,78466.33,0.0,-0.32542,0.00016,28.04574]
[1777657298214,28.48,78463.25,0.0,-0.32593,0.00016,28.06253]
[1777657303534,28.48,78459.79,0.0,-0.32651,0.00016,28.08159]
[1777657307342,28.48,78459.12,0.0,-0.32663,0.00016,28.08549]
[1777657308325,28.48,78451.54,0.0,-0.32786,0.00016,28.12587]
[1777657309046,28.48,78451.54,0.0,-0.32786,0.00016,28.12587]
[1777657309548,28.48,78451.79,0.0,-0.32783,0.00016,28.12468]
[1777657313327,28.48,78458.19,0.0,-0.32679,0.00016,28.09085]
[1777657313388,28.48,78458.19,0.0,-0.32679,0.00016,28.09085]
[1777657314165,28.48,78458.19,0.0,-0.32679,0.00016,28.09085]
[1777657314243,28.48,78459.98,0.0,-0.32651,0.00016,28.08161]
[1777657314470,28.48,78459.98,0.0,-0.32651,0.00016,28.08161]
[1777657314612,28.48,78459.98,0.0,-0.32651,0.00016,28.08161]
[1777657319647,28.49,78462.87,0.0,-0.32605,0.00016,28.06664]
[1777657322268,28.49,78459.51,0.0,-0.3266,0.00016,28.08469]
[1777657322334,28.49,78462.65,0.0,-0.3261,0.00016,28.06811]
[1777657322367,28.49,78462.65,0.0,-0.3261,0.00016,28.06811]
[1777657323196,28.49,78457.74,0.0,-0.3269,0.00016,28.0944]
[1777657323316,28.49,78457.74,0.0,-0.3269,0.00016,28.0944]
[1777657323808,28.49,78457.74,0.0,-0.3269,0.00016,28.0944]
[1777657327588,28.49,78450.19,0.0,-0.32814,0.00016,28.13481]
[1777657327619,28.49,78450.19,0.0,-0.32814,0.00016,28.13481]
[1777657328120,28.49,78450.19,0.0,-0.32814,0.00016,28.13481]
[1777657328172,28.49,78450.19,0.0,-0.32814,0.00016,28.13481]
[1777657330107,28.49,78444.23,0.0,-0.32912,0.00016,28.16682]
[1777657330208,28.49,78449.14,0.0,-0.32832,0.00016,28.14098]
[1777657331551,28.49,78448.97,0.0,-0.32835,0.00016,28.14188]
[1777657331729,28.49,78448.97,0.0,-0.32835,0.00016,28.14195]
[1777657337265,28.5,78445.89,0.0,-0.32886,0.00016,28.15831]
[1777657346837,28.51,78440.37,0.0,-0.32984,0.00016,28.18994]
[1777657351949,28.52,78432.68,0.0,-0.33112,0.00016,28.22812]
[1777657352728,28.52,78431.61,0.0,-0.33129,0.00016,28.23367]
[1777657352880,28.52,78431.61,0.0,-0.3313,0.00016,28.23389]
[1777657354212,28.52,78431.61,0.0,-0.3313,0.00016,28.23389]
[1777657354233,28.52,78431.61,0.0,-0.3313,0.00016,28.23389]
[1777657354272,28.52,78430.11,0.0,-0.33155,0.00016,28.24208]
[1777657357240,28.52,78418.28,0.0,-0.3335,0.00016,28.3034]
[1777657358029,28.52,78418.28,0.0,-0.3335,0.00016,28.3034]
[1777657358040,28.52,78418.28,0.0,-0.3335,0.00016,28.3034]
[1777657358115,28.52,78421.58,0.0,-0.33297,0.00016,28.28661]
[1777657360326,28.53,78424.19,0.0,-0.33255,0.00016,28.27351]
[1777657360346,28.53,78424.19,0.0,-0.33255,0.00016,28.27351]
[1777657360935,28.53,78423.93,0.0,-0.33259,0.00016,28.27485]
[1777657362304,28.53,78423.93,0.0,-0.33259,0.00016,28.27485]
[1777657362893,28.53,78424.05,0.0,-0.33258,0.00016,28.27457]
[1777657362994,28.53,78429.64,0.0,-0.33167,0.00016,28.2459]
[1777657364379,28.53,78429.64,0.0,-0.33168,0.00016,28.2461]
[1777657364422,28.53,78429.64,0.0,-0.33168,0.00016,28.2461]
[1777657364966,28.53,78427.15,0.0,-0.33209,0.00016,28.25898]
[1777657365841,28.53,78427.15,0.0,-0.33209,0.00016,28.25898]
[1777657365872,28.53,78427.15,0.0,-0.33209,0.00016,28.25898]
[1777657365971,28.53,78425.1,0.0,-0.33243,0.00016,28.26974]
[1777657368989,28.53,78424.02,0.0,-0.33262,0.00016,28.27583]
[1777657369081,28.53,78420.8,0.0,-0.33315,0.00016,28.29238]
[1777657371341,28.54,78419.63,0.0,-0.33335,0.00016,28.29872]
[1777657376181,28.54,78425.68,0.0,-0.33237,0.00016,28.26814]
[1777657381265,28.54,78420.61,0.0,-0.33321,0.00016,28.29456]
[1777657387121,28.55,78415.32,0.0,-0.3341,0.00016,28.32246]
[1777657390393,28.55,78414.3,0.0,-0.33428,0.00016,28.32792]
[1777657390611,28.55,78414.3,0.0,-0.33428,0.00016,28.32792]
[1777657391187,28.55,78424.51,0.0,-0.33261,0.00016,28.27574]
[1777657394175,28.55,78427.54,0.0,-0.33213,0.00016,28.26051]
[1777657395639,28.55,78423.17,0.0,-0.33285,0.00016,28.28319]
[1777657395665,28.55,78423.17,0.0,-0.33285,0.00016,28.28319]
[1777657395777,28.55,78423.17,0.0,-0.33285,0.00016,28.28319]
[1777657395795,28.55,78423.17,0.0,-0.33285,0.00016,28.28319]
[1777657396189,28.55,78419.42,0.0,-0.33346,0.00016,28.3026]
[1777657398342,28.55,78411.58,0.0,-0.33475,0.00016,28.3426]
[1777657406247,28.56,78414.64,0.0,-0.33428,0.00016,28.32822]
[1777657411166,28.56,78415.83,0.0,-0.3341,0.00016,28.32262]
[1777657411635,28.56,78415.65,0.0,-0.33413,0.00016,28.32057]
[1777657412302,28.56,78418.41,0.0,-0.33368,0.00016,28.3066]
[1777657416824,28.57,78417.67,0.0,-0.33381,0.00016,28.31075]
[1777657417695,28.57,78417.57,0.0,-0.33383,0.00016,28.31137]
[1777657418344,28.57,78417.73,0.0,-0.33381,0.00016,28.31067]
[1777657420094,28.57,78419.19,0.0,-0.33357,0.00016,28.30345]
[1777657420116,28.57,78419.19,0.0,-0.33357,0.00016,28.30345]
[1777657420358,28.57,78419.83,0.0,-0.33347,0.00016,28.3003]
[1777657420890,28.57,78419.83,0.0,-0.33347,0.00016,28.3003]
[1777657420934,28.57,78419.83,0.0,-0.33347,0.00016,28.3003]
[1777657421365,28.57,78420.39,0.0,-0.33339,0.00016,28.29755]
[1777657427179,28.57,78429.49,0.0,-0.33192,0.00016,28.2515]
[1777657430582,28.58,78427.72,0.0,-0.33222,0.00016,28.26112]
[1777657430963,28.58,78427.72,0.0,-0.33222,0.00016,28.26112]
[1777657431045,28.58,78429.33,0.0,-0.33197,0.00016,28.25298]
[1777657432051,28.58,78429.33,0.0,-0.33197,0.00016,28.25298]
[1777657433980,28.58,78429.71,0.0,-0.3319,0.00016,28.2509]
[1777657434194,28.58,78430.81,0.0,-0.33172,0.00016,28.24517]
[1777657438036,28.58,78430.09,0.0,-0.33184,0.00016,28.2489]
[1777657438040,28.58,78429.21,0.0,-0.33198,0.00016,28.25344]
[1777657443519,28.58,78426.9,0.0,-0.33237,0.00016,28.26568]
[1777657449017,28.58,78425.16,0.0,-0.33267,0.00016,28.27516]
[1777657449538,28.58,78426.3,0.0,-0.33248,0.00016,28.26938]
[1777657449568,28.58,78426.3,0.0,-0.33248,0.00016,28.26938]
[1777657449639,28.58,78423.16,0.0,-0.333,0.00016,28.2856]
[1777657454772,28.59,78417.67,0.0,-0.33391,0.00016,28.31406]
[1777657458527,28.59,78412.45,0.0,-0.33477,0.00016,28.34094]
[1777657458575,28.59,78412.45,0.0,-0.33477,0.00016,28.34094]
[1777657458927,28.59,78410.21,0.0,-0.33514,0.00016,28.3523]
[1777657461320,28.59,78399.11,0.0,-0.33697,0.00016,28.40848]
[1777657464445,28.59,78401.35,0.0,-0.3366,0.00016,28.39739]
[1777657464666,28.59,78401.35,0.0,-0.33661,0.00016,28.39745]
[1777657469703,28.59,78401.36,0.0,-0.33661,0.00016,28.39768]
[1777657474736,28.59,78400.34,0.0,-0.33677,0.00016,28.39989]
[1777657480534,28.6,78401.08,0.0,-0.33666,0.00016,28.39644]
[1777657485812,28.6,78403.83,0.0,-0.33623,0.00016,28.38316]
[1777657491018,28.6,78404.47,0.0,-0.33613,0.00016,28.38028]
[1777657492423,28.6,78409.3,0.0,-0.33534,0.00016,28.356]
[1777657492455,28.6,78409.3,0.0,-0.33535,0.00016,28.3561]
[1777657492914,28.6,78409.3,0.0,-0.33535,0.00016,28.3561]
[1777657493011,28.6,78409.07,0.0,-0.33539,0.00016,28.35736]
[1777657497396,28.6,78410.32,0.0,-0.33519,0.00016,28.35134]
[1777657497957,28.6,78410.41,0.0,-0.33518,0.00016,28.35099]
[1777657500075,28.61,78410.41,0.0,-0.33518,0.00016,28.35109]
[1777657500359,28.61,78410.41,0.0,-0.33518,0.00016,28.35109]
[1777657500844,28.61,78411.86,0.0,-0.33495,0.00016,28.34404]
[1777657501054,28.61,78411.86,0.0,-0.33495,0.00016,28.34404]
[1777657501559,28.61,78418.95,0.0,-0.3338,0.00016,28.30813]
[1777657502202,28.61,78418.95,0.0,-0.3338,0.00016,28.30813]
[1777657507313,28.61,78413.44,0.0,-0.33471,0.00016,28.33662]
[1777657508344,28.61,78412.44,0.0,-0.33488,0.00016,28.34179]
[1777657508425,28.61,78412.44,0.0,-0.33488,0.00016,28.34188]
[1777657511777,28.61,78409.88,0.0,-0.33531,0.00016,28.35517]
[1777657511835,28.61,78409.88,0.0,-0.33531,0.00016,28.35517]
[1777657512028,28.61,78403.42,0.0,-0.33637,0.00016,28.38773]
[1777657515214,28.61,78401.59,0.0,-0.33667,0.00016,28.39701]
[1777657515236,28.61,78400.68,0.0,-0.33682,0.00016,28.40161]
[1777657515747,28.61,78400.68,0.0,-0.33682,0.00016,28.40161]
[1777657515865,28.61,78400.68,0.0,-0.33682,0.00016,28.40161]
[1777657515933,28.61,78400.68,0.0,-0.33682,0.00016,28.40161]
[1777657516025,28.61,78389.45,0.0,-0.33867,0.00016,28.45762]
[1777657518684,28.61,78384.86,0.0,-0.33942,0.00016,28.48031]
[1777657521686,28.61,78389.74,0.0,-0.33862,0.00016,28.45612]
[1777657527099,28.61,78389.16,0.0,-0.33871,0.00016,28.45896]
[1777657532135,28.61,78389.04,0.0,-0.33872,0.00016,28.45638]
[1777657537170,28.61,78387.18,0.0,-0.33903,0.00016,28.46562]
[1777657540160,28.61,78387.28,0.0,-0.33901,0.00016,28.46512]
[1777657540198,28.61,78388.41,0.0,-0.33882,0.00016,28.45952]
[1777657545227,28.61,78387.47,0.0,-0.33898,0.00016,28.46414]
[1777657550260,28.61,78387.58,0.0,-0.33896,0.00016,28.46355]
[1777657551146,28.61,78387.58,0.0,-0.33896,0.00016,28.46355]
[1777657551268,28.61,78385.57,0.0,-0.33929,0.00016,28.47347]
[1777657552451,28.61,78385.57,0.0,-0.33929,0.00016,28.47347]
[1777657553058,28.61,78385.65,0.0,-0.33927,0.00016,28.47304]
[1777657556718,28.61,78388.78,0.0,-0.33876,0.00016,28.45744]
[1777657557311,28.61,78388.42,0.0,-0.33881,0.00016,28.45922]
[1777657562426,28.61,78385.85,0.0,-0.33923,0.00016,28.47183]
[1777657564518,28.61,78382.53,0.0,-0.33978,0.00016,28.48813]
[1777657565366,28.61,78379.2,0.0,-0.34033,0.00016,28.5045]
[1777657567906,28.61,78382.43,0.0,-0.33979,0.00016,28.48848]
[1777657567951,28.61,78382.43,0.0,-0.33979,0.00016,28.48848]
[1777657567998,28.61,78382.43,0.0,-0.33979,0.00016,28.48848]
[1777657568714,28.61,78391.24,0.0,-0.33834,0.00016,28.44482]
[1777657568877,28.61,78391.24,0.0,-0.33834,0.00016,28.44482]
[1777657569413,28.61,78391.24,0.0,-0.33834,0.00016,28.44482]
[1777657569510,28.61,78408.39,0.0,-0.33552,0.00016,28.35891]
[1777657569532,28.61,78408.39,0.0,-0.33552,0.00016,28.35891]
[1777657571408,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657571677,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657571689,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657571692,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657571708,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657572124,28.61,78410.27,0.0,-0.33522,0.00016,28.34947]
[1777657572416,28.61,78412.33,0.0,-0.33488,0.00016,28.33911]
[1777657577451,28.61,78411.66,0.0,-0.33501,0.00016,28.34292]
[1777657582487,28.62,78412.95,0.0,-0.3348,0.00016,28.33665]
[1777657583826,28.62,78411.82,0.0,-0.33499,0.00016,28.34245]
[1777657583850,28.62,78411.82,0.0,-0.33499,0.00016,28.34245]
[1777657584360,28.62,78411.82,0.0,-0.33499,0.00016,28.34245]
[1777657584501,28.62,78412.03,0.0,-0.33496,0.00016,28.34145]
[1777657588672,28.62,78413.26,0.0,-0.33476,0.00016,28.33549]
[1777657588686,28.62,78413.26,0.0,-0.33476,0.00016,28.33549]
[1777657588699,28.62,78413.26,0.0,-0.33476,0.00016,28.33549]
[1777657589537,28.62,78411.43,0.0,-0.33507,0.00016,28.34483]
[1777657594572,28.62,78412.62,0.0,-0.33487,0.00016,28.3359]
[1777657599607,28.62,78414.55,0.0,-0.33456,0.00016,28.32647]
[1777657604718,28.62,78410.55,0.0,-0.33522,0.00016,28.34703]
[1777657604747,28.62,78411.63,0.0,-0.33505,0.00016,28.34162]
[1777657606098,28.62,78411.63,0.0,-0.33505,0.00016,28.34162]
[1777657606752,28.62,78412.63,0.0,-0.33489,0.00016,28.33662]
[1777657606759,28.63,78416.0,0.0,-0.33434,0.00016,28.31964]
[1777657612196,28.63,78416.82,0.0,-0.33421,0.00016,28.31572]
[1777657612866,28.63,78415.78,0.0,-0.33439,0.00016,28.32116]
[1777657613378,28.63,78415.78,0.0,-0.33439,0.00016,28.32116]
[1777657613452,28.63,78415.78,0.0,-0.33439,0.00016,28.32116]
[1777657613478,28.63,78415.46,0.0,-0.33444,0.00016,28.32286]
[1777657613998,28.63,78415.46,0.0,-0.33444,0.00016,28.32286]
[1777657614016,28.63,78415.46,0.0,-0.33444,0.00016,28.32286]
[1777657619747,28.63,78423.56,0.0,-0.33314,0.00016,28.28222]
[1777657625131,28.63,78423.13,0.0,-0.33321,0.00016,28.28461]
[1777657627135,28.63,78424.59,0.0,-0.33298,0.00016,28.27729]
[1777657627140,28.63,78424.59,0.0,-0.33298,0.00016,28.27729]
[1777657627236,28.63,78425.17,0.0,-0.33289,0.00016,28.27432]
[1777657632839,28.63,78424.22,0.0,-0.33303,0.00016,28.27869]
[1777657633808,28.63,78424.22,0.0,-0.33303,0.00016,28.27869]
[1777657633835,28.63,78424.22,0.0,-0.33303,0.00016,28.27869]
[1777657633909,28.63,78424.39,0.0,-0.33299,0.00016,28.2776]
[1777657634752,28.63,78424.39,0.0,-0.33299,0.00016,28.2776]
[1777657635285,28.63,78424.39,0.0,-0.33299,0.00016,28.2776]
[1777657635386,28.63,78424.53,0.0,-0.33297,0.00016,28.27677]
[1777657636306,28.63,78424.53,0.0,-0.33297,0.00016,28.27677]
[1777657636312,28.63,78424.53,0.0,-0.33297,0.00016,28.27677]
[1777657636329,28.63,78424.53,0.0,-0.33297,0.00016,28.27677]
[1777657636407,28.63,78425.41,0.0,-0.33282,0.00016,28.27215]
[1777657637644,28.63,78425.04,0.0,-0.33288,0.00016,28.27394]
[1777657637666,28.63,78425.04,0.0,-0.33288,0.00016,28.27394]
[1777657637873,28.63,78425.04,0.0,-0.33288,0.00016,28.27394]
[1777657639078,28.63,78425.04,0.0,-0.33288,0.00016,28.27394]
[1777657639089,28.63,78425.04,0.0,-0.33288,0.00016,28.27394]
[1777657639149,28.63,78425.13,0.0,-0.33286,0.00016,28.27337]
[1777657643007,28.63,78424.66,0.0,-0.33293,0.00016,28.27546]
[1777657643525,28.62,78424.76,0.0,-0.3329,0.00016,28.27473]
[1777657647947,28.62,78422.65,0.0,-0.33324,0.00016,28.2852]
[1777657647982,28.62,78422.65,0.0,-0.33324,0.00016,28.2852]
[1777657648064,28.62,78417.95,0.0,-0.334,0.00016,28.30895]
[1777657649548,28.62,78417.95,0.0,-0.334,0.00016,28.30895]
[1777657649624,28.62,78406.62,0.0,-0.33585,0.00016,28.36642]
[1777657652389,28.62,78409.18,0.0,-0.33543,0.00016,28.35044]
[1777657653197,28.62,78408.82,0.0,-0.33549,0.00016,28.3523]
[1777657654631,28.62,78409.27,0.0,-0.33541,0.00016,28.35003]
[1777657654737,28.62,78409.27,0.0,-0.33541,0.00016,28.35008]
[1777657658127,28.62,78399.96,0.0,-0.33694,0.00016,28.39695]
[1777657660718,28.62,78405.71,0.0,-0.336,0.00016,28.36814]
[1777657660756,28.62,78405.71,0.0,-0.336,0.00016,28.36814]
[1777657661724,28.62,78398.92,0.0,-0.33711,0.00016,28.40224]
[1777657664019,28.62,78386.55,0.0,-0.33915,0.00016,28.46371]
[1777657664508,28.62,78386.55,0.0,-0.33915,0.00016,28.46371]
[1777657665742,28.62,78391.05,0.0,-0.3384,0.00016,28.4413]
[1777657665841,28.62,78391.05,0.0,-0.3384,0.00016,28.4413]
[1777657666072,28.62,78391.05,0.0,-0.3384,0.00016,28.44128]
[1777657667770,28.62,78391.55,0.0,-0.33832,0.00016,28.43878]
[1777657668086,28.62,78391.5,0.0,-0.33833,0.00016,28.43903]
[1777657673121,28.62,78396.82,0.0,-0.33745,0.00016,28.41258]
[1777657678155,28.62,78395.91,0.0,-0.3376,0.00016,28.41716]
[1777657680930,28.62,78396.16,0.0,-0.33756,0.00016,28.41594]
[1777657683865,28.62,78385.89,0.0,-0.33925,0.00016,28.46692]
[1777657684047,28.62,78385.89,0.0,-0.33925,0.00016,28.46692]
[1777657684197,28.62,78383.11,0.0,-0.33971,0.00016,28.48059]
[1777657689232,28.62,78383.33,0.0,-0.33967,0.00016,28.47936]
[1777657692021,28.62,78384.16,0.0,-0.33953,0.00016,28.47521]
[1777657693293,28.62,78385.31,0.0,-0.33934,0.00016,28.46952]
[1777657693394,28.62,78392.7,0.0,-0.33812,0.00016,28.4329]
[1777657694836,28.62,78392.81,0.0,-0.33811,0.00016,28.43237]
[1777657694855,28.62,78392.81,0.0,-0.33811,0.00016,28.43237]
[1777657695275,28.62,78393.33,0.0,-0.33802,0.00016,28.42978]
[1777657700309,28.62,78393.66,0.0,-0.33797,0.00016,28.42822]
[1777657705345,28.62,78394.12,0.0,-0.3379,0.00016,28.42604]
[1777657710379,28.62,78392.35,0.0,-0.33819,0.00016,28.43499]
[1777657715423,28.62,78389.94,0.0,-0.33858,0.00016,28.4439]
[1777657716494,28.62,78389.94,0.0,-0.33858,0.00016,28.4439]
[1777657716527,28.62,78390.99,0.0,-0.33841,0.00016,28.4387]
[1777657716773,28.62,78390.99,0.0,-0.33841,0.00016,28.4387]
[1777657718515,28.62,78390.99,0.0,-0.33841,0.00016,28.43872]
[1777657718540,28.62,78391.41,0.0,-0.33834,0.00016,28.43665]
[1777657724458,28.63,78392.3,0.0,-0.3382,0.00016,28.43235]
[1777657730522,28.63,78393.52,0.0,-0.338,0.00016,28.42639]
[1777657735556,28.63,78393.53,0.0,-0.338,0.00016,28.42649]
[1777657740592,28.63,78386.78,0.0,-0.33912,0.00016,28.46014]
[1777657742875,28.63,78386.78,0.0,-0.33912,0.00016,28.46018]
[1777657743612,28.63,78386.83,0.0,-0.33911,0.00016,28.45993]
[1777657747863,28.63,78389.29,0.0,-0.33871,0.00016,28.44786]
[1777657748127,28.63,78389.29,0.0,-0.33871,0.00016,28.44786]
[1777657748993,28.63,78391.69,0.0,-0.33832,0.00016,28.43603]
[1777657749656,28.63,78400.71,0.0,-0.33684,0.00016,28.39113]
[1777657751620,28.63,78406.28,0.0,-0.33593,0.00016,28.36327]
[1777657751721,28.63,78407.12,0.0,-0.33579,0.00016,28.35914]
[1777657756743,28.63,78408.19,0.0,-0.33563,0.00016,28.35425]
[1777657758586,28.63,78408.19,0.0,-0.33564,0.00016,28.35435]
[1777657759186,28.64,78408.95,0.0,-0.33552,0.00016,28.35062]
[1777657759726,28.64,78409.36,0.0,-0.33545,0.00016,28.34865]
[1777657764758,28.64,78414.48,0.0,-0.33463,0.00016,28.32331]
[1777657765267,28.64,78414.48,0.0,-0.33463,0.00016,28.32331]
[1777657765335,28.64,78414.59,0.0,-0.33461,0.00016,28.32275]
[1777657766987,28.64,78415.33,0.0,-0.3345,0.00016,28.31911]
[1777657767041,28.64,78415.33,0.0,-0.3345,0.00016,28.31911]
[1777657767331,28.64,78415.33,0.0,-0.3345,0.00016,28.31911]
[1777657767351,28.64,78416.4,0.0,-0.33432,0.00016,28.31367]
[1777657772392,28.64,78423.09,0.0,-0.33322,0.00016,28.27941]
[1777657772525,28.64,78423.09,0.0,-0.33322,0.00016,28.27941]
[1777657772637,28.64,78423.09,0.0,-0.33322,0.00016,28.27941]
[1777657772729,28.64,78424.98,0.0,-0.33289,0.00016,28.26627]
[1777657773227,28.64,78424.98,0.0,-0.33289,0.00016,28.26627]
[1777657773317,28.64,78424.98,0.0,-0.33289,0.00016,28.26627]
[1777657773420,28.64,78424.98,0.0,-0.33289,0.00016,28.26627]
[1777657773594,28.64,78424.98,0.0,-0.33289,0.00016,28.26627]
[1777657773604,28.64,78429.79,0.0,-0.33211,0.00016,28.24159]
[1777657775016,28.64,78437.4,0.0,-0.33087,0.00016,28.20225]
[1777657775980,28.64,78437.7,0.0,-0.33082,0.00016,28.20066]
[1777657776004,28.64,78437.7,0.0,-0.33082,0.00016,28.20066]
[1777657776019,28.64,78437.7,0.0,-0.33082,0.00016,28.20066]
[1777657776493,28.64,78437.7,0.0,-0.33082,0.00016,28.20066]
[1777657776522,28.64,78437.7,0.0,-0.33082,0.00016,28.20066]
[1777657777460,28.64,78430.37,0.0,-0.33201,0.00016,28.23847]
[1777657777521,28.64,78431.28,0.0,-0.33186,0.00016,28.23378]
[1777657782885,28.63,78431.09,0.0,-0.33188,0.00016,28.23434]
[1777657787923,28.63,78433.96,0.0,-0.3314,0.00016,28.21914]
[1777657791668,28.63,78433.7,0.0,-0.33144,0.00016,28.22032]
[1777657791760,28.63,78433.17,0.0,-0.33152,0.00016,28.22289]
[1777657796987,28.63,78431.58,0.0,-0.33177,0.00016,28.23065]
[1777657802025,28.62,78429.83,0.0,-0.33204,0.00016,28.23919]
[1777657807061,28.62,78427.94,0.0,-0.33233,0.00016,28.24829]
[1777657811263,28.62,78425.28,0.0,-0.33275,0.00016,28.26163]
[1777657811299,28.62,78425.28,0.0,-0.33275,0.00016,28.26163]
[1777657811365,28.62,78421.89,0.0,-0.3333,0.00016,28.27887]
[1777657812058,28.62,78421.89,0.0,-0.3333,0.00016,28.27887]
[1777657812102,28.62,78421.89,0.0,-0.3333,0.00016,28.27887]
[1777657812105,28.62,78421.38,0.0,-0.33338,0.00016,28.28136]
[1777657813383,28.62,78421.38,0.0,-0.33338,0.00016,28.28136]
[1777657813404,28.62,78421.38,0.0,-0.33338,0.00016,28.28136]
[1777657813484,28.62,78421.58,0.0,-0.33335,0.00016,28.28034]
[1777657814134,28.62,78421.58,0.0,-0.33335,0.00016,28.28034]
[1777657814171,28.62,78421.58,0.0,-0.33335,0.00016,28.28034]
[1777657814476,28.62,78421.58,0.0,-0.33335,0.00016,28.28034]
[1777657814521,28.62,78421.58,0.0,-0.33335,0.00016,28.28034]
[1777657816246,28.62,78421.68,0.0,-0.33332,0.00016,28.27948]
[1777657816283,28.62,78421.68,0.0,-0.33332,0.00016,28.27948]
[1777657816347,28.62,78419.63,0.0,-0.33366,0.00016,28.28995]
[1777657821914,28.61,78422.35,0.0,-0.33319,0.00016,28.27542]
[1777657823761,28.61,78427.85,0.0,-0.33229,0.00016,28.24697]
[1777657824150,28.61,78427.85,0.0,-0.33229,0.00016,28.24697]
[1777657824179,28.61,78431.22,0.0,-0.33174,0.00016,28.22964]
[1777657825615,28.61,78419.65,0.0,-0.33363,0.00016,28.28901]
[1777657826171,28.61,78419.65,0.0,-0.33363,0.00016,28.28901]
[1777657826273,28.61,78419.33,0.0,-0.33368,0.00016,28.29063]
[1777657828027,28.61,78419.33,0.0,-0.33368,0.00016,28.29061]
[1777657828198,28.61,78419.33,0.0,-0.33368,0.00016,28.29061]
[1777657828300,28.61,78418.35,0.0,-0.33384,0.00016,28.29559]
[1777657832253,28.61,78417.89,0.0,-0.3339,0.00016,28.29466]
[1777657832628,28.61,78417.89,0.0,-0.3339,0.00016,28.29466]
[1777657832633,28.61,78417.35,0.0,-0.33399,0.00016,28.29739]
[1777657833273,28.61,78417.35,0.0,-0.33399,0.00016,28.29739]
[1777657833570,28.61,78417.35,0.0,-0.33399,0.00016,28.29739]
[1777657834258,28.61,78417.58,0.0,-0.33395,0.00016,28.29621]
[1777657840293,28.61,78420.29,0.0,-0.3335,0.00016,28.28223]
[1777657845484,28.61,78420.2,0.0,-0.33351,0.00016,28.28262]
[1777657851370,28.61,78418.19,0.0,-0.33385,0.00016,28.29319]
[1777657856406,28.61,78418.13,0.0,-0.33387,0.00016,28.29373]
[1777657860664,28.61,78419.01,0.0,-0.33373,0.00016,28.28948]
[1777657860752,28.61,78419.05,0.0,-0.33373,0.00016,28.28934]
[1777657862327,28.61,78419.05,0.0,-0.33373,0.00016,28.28934]
[1777657862401,28.61,78419.05,0.0,-0.33373,0.00016,28.28934]
[1777657862501,28.61,78415.39,0.0,-0.33433,0.00016,28.30804]
[1777657863239,28.61,78415.39,0.0,-0.33433,0.00016,28.30804]
[1777657863874,28.61,78415.39,0.0,-0.33433,0.00016,28.30821]
[1777657865061,28.62,78412.75,0.0,-0.33477,0.00016,28.32165]
[1777657867933,28.62,78418.45,0.0,-0.33384,0.00016,28.29279]
[1777657868035,28.62,78418.45,0.0,-0.33384,0.00016,28.29279]
[1777657870296,28.62,78423.35,0.0,-0.33304,0.00016,28.26795]
[1777657870454,28.62,78423.35,0.0,-0.33304,0.00016,28.26795]
[1777657870845,28.62,78423.35,0.0,-0.33304,0.00016,28.26795]
[1777657871516,28.62,78434.57,0.0,-0.33122,0.00016,28.21041]
[1777657876545,28.62,78438.18,0.0,-0.33065,0.00016,28.19228]
[1777657881587,28.62,78437.51,0.0,-0.33076,0.00016,28.19592]
[1777657883480,28.62,78437.51,0.0,-0.33076,0.00016,28.19588]
[1777657883592,28.62,78437.51,0.0,-0.33076,0.00016,28.19588]
[1777657883700,28.62,78441.47,0.0,-0.33011,0.00016,28.17526]
[1777657884988,28.62,78441.47,0.0,-0.33011,0.00016,28.17518]
[1777657885005,28.62,78441.47,0.0,-0.33011,0.00016,28.17518]
[1777657885544,28.62,78441.47,0.0,-0.33011,0.00016,28.17518]
[1777657885645,28.62,78439.36,0.0,-0.33045,0.00016,28.18615]
[1777657886616,28.62,78439.36,0.0,-0.33045,0.00016,28.18615]
[1777657887038,28.62,78434.74,0.0,-0.33121,0.00016,28.21005]
[1777657887444,28.62,78434.74,0.0,-0.33121,0.00016,28.21005]
[1777657887588,28.62,78434.74,0.0,-0.33121,0.00016,28.21005]
[1777657889096,28.62,78425.95,0.0,-0.33264,0.00016,28.25531]
[1777657890172,28.62,78418.27,0.0,-0.33389,0.00016,28.29453]
[1777657890194,28.62,78418.27,0.0,-0.33389,0.00016,28.29453]
[1777657890856,28.62,78418.27,0.0,-0.33389,0.00016,28.29453]
[1777657890644,28.62,78415.14,0.0,-0.3344,0.00016,28.31025]
[1777657892658,28.62,78405.75,0.0,-0.33592,0.00016,28.35465]
[1777657897049,28.62,78405.76,0.0,-0.33593,0.00016,28.35485]
[1777657902727,28.62,78409.68,0.0,-0.3353,0.00016,28.33558]
[1777657907767,28.63,78414.94,0.0,-0.33445,0.00016,28.30927]
[1777657912497,28.63,78415.01,0.0,-0.33445,0.00016,28.30926]
[1777657912721,28.63,78415.01,0.0,-0.33445,0.00016,28.30926]
[1777657912811,28.63,78415.01,0.0,-0.33445,0.00016,28.30926]
[1777657912814,28.63,78415.57,0.0,-0.33436,0.00016,28.30642]
[1777657913068,28.63,78415.57,0.0,-0.33436,0.00016,28.30642]
[1777657913897,28.63,78415.57,0.0,-0.33436,0.00016,28.30642]
[1777657914813,28.63,78433.27,0.0,-0.33147,0.00016,28.21576]
[1777657915450,28.63,78433.27,0.0,-0.33147,0.00016,28.21576]
[1777657915821,28.63,78429.67,0.0,-0.33206,0.00016,28.23428]
[1777657917542,28.63,78431.32,0.0,-0.33178,0.00016,28.22573]
[1777657917592,28.63,78431.32,0.0,-0.33178,0.00016,28.22573]
[1777657917895,28.63,78431.27,0.0,-0.33179,0.00016,28.22595]
[1777657918769,28.63,78431.27,0.0,-0.33179,0.00016,28.22595]
[1777657918902,28.63,78435.64,0.0,-0.33108,0.00016,28.20331]
[1777657920172,28.63,78437.81,0.0,-0.33072,0.00016,28.19199]
[1777657920260,28.63,78437.81,0.0,-0.33072,0.00016,28.19199]
[1777657920917,28.63,78443.41,0.0,-0.32981,0.00016,28.16286]
[1777657921580,28.63,78443.41,0.0,-0.32981,0.00016,28.16286]
[1777657921590,28.63,78445.67,0.0,-0.32944,0.00016,28.15107]
[1777657922482,28.63,78445.67,0.0,-0.32944,0.00016,28.15107]
[1777657924152,28.63,78450.18,0.0,-0.32871,0.00016,28.12749]
[1777657924835,28.63,78450.18,0.0,-0.32871,0.00016,28.12749]
[1777657924866,28.63,78451.34,0.0,-0.32852,0.00016,28.12146]
[1777657925358,28.63,78451.34,0.0,-0.32852,0.00016,28.12146]
[1777657925429,28.63,78451.34,0.0,-0.32852,0.00016,28.12146]
[1777657925764,28.63,78451.34,0.0,-0.32852,0.00016,28.12146]
[1777657925866,28.63,78454.79,0.0,-0.32797,0.00016,28.10337]
[1777657927325,28.63,78456.93,0.0,-0.32762,0.00016,28.09216]
[1777657933006,28.63,78466.34,0.0,-0.3261,0.00016,28.04239]
[1777657934229,28.63,78466.34,0.0,-0.3261,0.00016,28.04239]
[1777657934457,28.63,78466.34,0.0,-0.3261,0.00016,28.04239]
[1777657940121,28.62,78470.84,0.0,-0.32534,0.00016,28.01751]
[1777657940302,28.62,78470.84,0.0,-0.32534,0.00016,28.01751]
[1777657940308,28.62,78470.84,0.0,-0.32534,0.00016,28.01751]
[1777657940335,28.62,78474.07,0.0,-0.32482,0.00016,28.00011]
[1777657943497,28.62,78477.93,0.0,-0.32419,0.00016,27.97917]
[1777657943600,28.62,78477.93,0.0,-0.32419,0.00016,27.97917]
[1777657943626,28.62,78477.93,0.0,-0.32419,0.00016,27.97917]
[1777657943698,28.62,78477.93,0.0,-0.32419,0.00016,27.97917]
[1777657943753,28.62,78474.63,0.0,-0.32472,0.00016,27.99676]
[1777657946143,28.62,78470.23,0.0,-0.32542,0.00016,28.02003]
[1777657948047,28.62,78469.86,0.0,-0.32548,0.00016,28.02198]
[1777657948796,28.62,78469.86,0.0,-0.32548,0.00016,28.02198]
[1777657951589,28.62,78469.09,0.0,-0.32562,0.00016,28.02643]
[1777657953755,28.62,78475.5,0.0,-0.32457,0.00016,27.98917]
[1777657953773,28.62,78475.5,0.0,-0.32457,0.00016,27.98917]
[1777657953805,28.62,78480.25,0.0,-0.32381,0.00016,27.96381]
[1777657954278,28.62,78480.25,0.0,-0.32381,0.00016,27.96381]
[1777657954282,28.62,78481.77,0.0,-0.32356,0.00016,27.95553]
[1777657955019,28.62,78481.77,0.0,-0.32356,0.00016,27.95553]
[1777657955166,28.62,78481.77,0.0,-0.32356,0.00016,27.95544]
[1777657960929,28.62,78476.88,0.0,-0.32433,0.00016,27.98116]
[1777657964739,28.62,78478.98,0.0,-0.32399,0.00016,27.96978]
[1777657964783,28.62,78478.98,0.0,-0.32399,0.00016,27.96978]
[1777657964796,28.62,78478.98,0.0,-0.32399,0.00016,27.96978]
[1777657964799,28.62,78478.98,0.0,-0.32399,0.00016,27.96978]
[1777657964897,28.62,78479.02,0.0,-0.32398,0.00016,27.96931]
[1777657967052,28.62,78476.94,0.0,-0.32431,0.00016,27.9804]
[1777657967082,28.62,78476.94,0.0,-0.32431,0.00016,27.9804]
[1777657967776,28.62,78476.94,0.0,-0.32431,0.00016,27.9804]
[1777657967876,28.62,78471.84,0.0,-0.32513,0.00016,28.00751]
[1777657968343,28.62,78471.84,0.0,-0.32513,0.00016,28.00751]
[1777657968466,28.62,78474.86,0.0,-0.32464,0.00016,27.99134]
[1777657971108,28.62,78476.85,0.0,-0.32431,0.00016,27.98056]
[1777657971153,28.62,78476.85,0.0,-0.32431,0.00016,27.98056]
[1777657971167,28.62,78476.85,0.0,-0.32431,0.00016,27.98056]
[1777657971787,28.62,78476.85,0.0,-0.32431,0.00016,27.98056]
[1777657971842,28.61,78475.23,0.0,-0.32457,0.00016,27.98917]
[1777657972241,28.61,78475.23,0.0,-0.32457,0.00016,27.98917]
[1777657973093,28.61,78475.18,0.0,-0.32458,0.00016,27.98926]
[1777657973104,28.61,78475.18,0.0,-0.32458,0.00016,27.98926]
[1777657973137,28.61,78475.18,0.0,-0.32458,0.00016,27.98926]
[1777657973816,28.61,78475.18,0.0,-0.32458,0.00016,27.98926]
[1777657973839,28.61,78473.97,0.0,-0.32477,0.00016,27.99565]
[1777657974440,28.61,78473.97,0.0,-0.32477,0.00016,27.99565]
[1777657974630,28.61,78473.97,0.0,-0.32477,0.00016,27.99565]
[1777657974860,28.61,78455.23,0.0,-0.3278,0.00016,28.09506]
[1777657976003,28.61,78450.71,0.0,-0.32853,0.00016,28.11884]
[1777657976350,28.61,78450.71,0.0,-0.32853,0.00016,28.11884]
[1777657976449,28.61,78450.71,0.0,-0.32853,0.00016,28.11884]
[1777657976812,28.61,78451.16,0.0,-0.32846,0.00016,28.11654]
[1777657977374,28.61,78451.16,0.0,-0.32846,0.00016,28.11654]
[1777657977412,28.61,78451.16,0.0,-0.32846,0.00016,28.11654]
[1777657977893,28.61,78451.56,0.0,-0.3284,0.00016,28.11457]
[1777657979922,28.61,78451.56,0.0,-0.3284,0.00016,28.11457]
[1777657980392,28.61,78452.71,0.0,-0.32822,0.00016,28.10865]
[1777657980910,28.61,78451.53,0.0,-0.32841,0.00016,28.11486]
[1777657985666,28.62,78445.25,0.0,-0.32944,0.00016,28.14813]
[1777657991429,28.62,78446.88,0.0,-0.32919,0.00016,28.14017]
[1777657995138,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995260,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995365,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995722,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995792,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995954,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657995982,28.62,78446.97,0.0,-0.32918,0.00016,28.13988]
[1777657996117,28.62,78439.78,0.0,-0.33035,0.00016,28.17736]
[1777657996307,28.62,78439.78,0.0,-0.33035,0.00016,28.17736]
[1777657996860,28.62,78439.78,0.0,-0.33035,0.00016,28.17736]
[1777657996922,28.62,78439.78,0.0,-0.33035,0.00016,28.17736]
[1777657996971,28.62,78439.78,0.0,-0.33035,0.00016,28.17736]
[1777657997124,28.62,78451.29,0.0,-0.32848,0.00016,28.11729]
[1777657997214,28.62,78451.29,0.0,-0.32848,0.00016,28.11729]
[1777657997912,28.62,78467.55,0.0,-0.32585,0.00016,28.03131]
[1777657998534,28.62,78467.55,0.0,-0.32585,0.00016,28.03131]
[1777657998998,28.62,78468.13,0.0,-0.32576,0.00016,28.02839]
[1777657999135,28.62,78468.13,0.0,-0.32576,0.00016,28.02839]
[1777657999839,28.62,78468.13,0.0,-0.32576,0.00016,28.02839]
[1777658000346,28.62,78466.49,0.0,-0.32603,0.00016,28.03721]
[1777658000899,28.62,78466.49,0.0,-0.32603,0.00016,28.03721]
[1777658001095,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001202,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001351,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001398,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001529,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001644,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001839,28.62,78468.43,0.0,-0.32571,0.00016,28.02688]
[1777658001924,28.62,78489.58,0.0,-0.3223,0.00016,27.91326]
[1777658002440,28.62,78489.58,0.0,-0.3223,0.00016,27.91326]
[1777658002999,28.62,78494.05,0.0,-0.32158,0.00016,27.8889]
[1777658003132,28.62,78494.05,0.0,-0.32158,0.00016,27.8889]
[1777658003720,28.62,78494.05,0.0,-0.32158,0.00016,27.8889]
[1777658003758,28.62,78496.42,0.0,-0.3212,0.00016,27.87593]
[1777658005244,28.62,78496.42,0.0,-0.3212,0.00016,27.87589]
[1777658005541,28.62,78495.02,0.0,-0.32142,0.00016,27.88347]
[1777658006433,28.62,78495.02,0.0,-0.32142,0.00016,27.88347]
[1777658006583,28.62,78495.02,0.0,-0.32142,0.00016,27.88347]
[1777658009436,28.62,78493.18,0.0,-0.32171,0.00016,27.89337]
[1777658009457,28.62,78493.18,0.0,-0.32171,0.00016,27.89337]
[1777658009571,28.62,78493.18,0.0,-0.32171,0.00016,27.89332]
[1777658011041,28.62,78493.59,0.0,-0.32164,0.00016,27.89104]
[1777658011590,28.62,78494.33,0.0,-0.32151,0.00016,27.88372]
[1777658013547,28.62,78498.27,0.0,-0.32087,0.00016,27.86219]
[1777658013985,28.62,78498.16,0.0,-0.32089,0.00016,27.86275]
[1777658015168,28.62,78497.7,0.0,-0.32096,0.00016,27.86524]
[1777658015261,28.62,78497.7,0.0,-0.32096,0.00016,27.86524]
[1777658015312,28.62,78497.7,0.0,-0.32096,0.00016,27.86524]
[1777658015445,28.62,78497.7,0.0,-0.32096,0.00016,27.86524]
[1777658015705,28.62,78497.7,0.0,-0.32096,0.00016,27.86524]
[1777658015749,28.62,78503.48,0.0,-0.32004,0.00016,27.83359]
[1777658016364,28.62,78503.48,0.0,-0.32004,0.00016,27.83359]
[1777658016410,28.62,78503.48,0.0,-0.32004,0.00016,27.83359]
[1777658017209,28.62,78509.38,0.0,-0.31909,0.00016,27.80114]
[1777658017606,28.62,78509.38,0.0,-0.31909,0.00016,27.80114]
[1777658017818,28.62,78515.7,0.0,-0.31808,0.00016,27.76624]
[1777658018074,28.62,78515.7,0.0,-0.31808,0.00016,27.76624]
[1777658018252,28.62,78515.7,0.0,-0.31808,0.00016,27.76624]
[1777658018891,28.62,78526.12,0.0,-0.31641,0.00016,27.70832]
[1777658019184,28.62,78526.12,0.0,-0.31641,0.00016,27.70832]
[1777658019196,28.62,78526.12,0.0,-0.31641,0.00016,27.70832]
[1777658019961,28.62,78530.51,0.0,-0.31572,0.00016,27.68402]
[1777658020111,28.62,78530.51,0.0,-0.31572,0.00016,27.68402]
[1777658020139,28.62,78530.51,0.0,-0.31572,0.00016,27.68402]
[1777658020654,28.62,78530.51,0.0,-0.31572,0.00016,27.68402]
[1777658021180,28.62,78530.51,0.0,-0.31572,0.00016,27.68402]
[1777658021660,28.62,78530.71,0.0,-0.31569,0.00016,27.68304]
[1777658022334,28.62,78530.71,0.0,-0.31569,0.00016,27.68304]
[1777658024416,28.62,78524.46,0.0,-0.3167,0.00016,27.71828]
[1777658024751,28.62,78524.46,0.0,-0.3167,0.00016,27.71828]
[1777658024809,28.62,78514.05,0.0,-0.31836,0.00016,27.77623]
[1777658025101,28.62,78514.05,0.0,-0.31836,0.00016,27.77623]
[1777658025237,28.62,78514.05,0.0,-0.31836,0.00016,27.77623]
[1777658025791,28.62,78508.34,0.0,-0.31928,0.00016,27.80784]
[1777658027096,28.62,78508.34,0.0,-0.31928,0.00016,27.80789]
[1777658027495,28.62,78508.34,0.0,-0.31928,0.00016,27.80789]
[1777658027762,28.62,78508.34,0.0,-0.31928,0.00016,27.80789]
[1777658027820,28.62,78508.34,0.0,-0.31928,0.00016,27.80789]
[1777658028009,28.63,78491.99,0.0,-0.32191,0.00016,27.89739]
[1777658029348,28.63,78491.99,0.0,-0.32191,0.00016,27.89739]
[1777658030029,28.62,78484.69,0.0,-0.32308,0.00016,27.93681]
[1777658035758,28.62,78484.98,0.0,-0.32302,0.00016,27.93479]
[1777658036377,28.62,78484.98,0.0,-0.32302,0.00016,27.93479]
[1777658037024,28.62,78484.33,0.0,-0.32312,0.00016,27.93813]
[1777658039057,28.62,78480.19,0.0,-0.32379,0.00016,27.96036]
[1777658039079,28.62,78480.19,0.0,-0.32379,0.00016,27.96036]
[1777658039786,28.62,78480.19,0.0,-0.32379,0.00016,27.96036]
[1777658041194,28.62,78475.64,0.0,-0.32452,0.00016,27.98471]
[1777658041472,28.62,78475.64,0.0,-0.32452,0.00016,27.98471]
[1777658041603,28.62,78475.64,0.0,-0.32452,0.00016,27.98471]
[1777658041813,28.62,78477.07,0.0,-0.32429,0.00016,27.97701]
[1777658042843,28.62,78458.61,0.0,-0.32728,0.00016,28.07549]
[1777658044433,28.62,78458.61,0.0,-0.32728,0.00016,28.07556]
[1777658044823,28.62,78459.52,0.0,-0.32714,0.00016,28.07079]
[1777658045527,28.62,78459.52,0.0,-0.32714,0.00016,28.07079]
[1777658045823,28.62,78459.52,0.0,-0.32714,0.00016,28.07079]
[1777658045924,28.62,78458.18,0.0,-0.32736,0.00016,28.07798]
[1777658047579,28.62,78458.18,0.0,-0.32736,0.00016,28.07798]
[1777658047846,28.62,78459.6,0.0,-0.32713,0.00016,28.07052]
[1777658050800,28.62,78465.46,0.0,-0.32618,0.00016,28.03949]
[1777658050900,28.62,78464.68,0.0,-0.32631,0.00016,28.04377]
[1777658051494,28.62,78464.68,0.0,-0.32631,0.00016,28.04377]
[1777658051508,28.62,78464.68,0.0,-0.32631,0.00016,28.04377]
[1777658051874,28.62,78464.68,0.0,-0.32631,0.00016,28.04377]
[1777658053970,28.62,78464.07,0.0,-0.32641,0.00016,28.04715]
[1777658054892,28.62,78463.16,0.0,-0.32656,0.00016,28.05211]
[1777658056023,28.62,78463.16,0.0,-0.32656,0.00016,28.05211]
[1777658056042,28.63,78463.08,0.0,-0.32658,0.00016,28.05267]
[1777658056543,28.63,78463.08,0.0,-0.32658,0.00016,28.05267]
[1777658057235,28.63,78463.08,0.0,-0.32658,0.00016,28.05267]
[1777658057769,28.63,78463.08,0.0,-0.32658,0.00016,28.05267]
[1777658057916,28.63,78466.53,0.0,-0.32602,0.00016,28.03434]
[1777658058100,28.63,78466.53,0.0,-0.32602,0.00016,28.03434]
[1777658060931,28.63,78478.26,0.0,-0.32414,0.00016,27.97205]
[1777658061513,28.63,78477.58,0.0,-0.32425,0.00016,27.9757]
[1777658062776,28.63,78477.58,0.0,-0.32425,0.00016,27.97585]
[1777658062790,28.63,78477.58,0.0,-0.32425,0.00016,27.97585]
[1777658062952,28.63,78478.41,0.0,-0.32412,0.00016,27.97139]
[1777658067364,28.63,78486.81,0.0,-0.32276,0.00016,27.92613]
[1777658067626,28.63,78486.81,0.0,-0.32276,0.00016,27.92613]
[1777658070056,28.63,78480.87,0.0,-0.32371,0.00016,27.95792]
[1777658075058,28.62,78480.41,0.0,-0.32376,0.00016,27.95661]
[1777658080072,28.62,78481.52,0.0,-0.32356,0.00016,27.95016]
[1777658085106,28.62,78486.48,0.0,-0.32277,0.00016,27.92366]
[1777658090142,28.63,78484.04,0.0,-0.32318,0.00016,27.9373]
[1777658095177,28.63,78484.61,0.0,-0.3231,0.00016,27.93459]
[1777658097938,28.63,78484.02,0.0,-0.3232,0.00016,27.93796]
[1777658100288,28.63,78486.88,0.0,-0.32274,0.00016,27.92269]
[1777658100316,28.63,78488.22,0.0,-0.32253,0.00016,27.91554]
[1777658103376,28.63,78487.67,0.0,-0.32263,0.00016,27.91887]
[1777658104005,28.63,78487.67,0.0,-0.32263,0.00016,27.91887]
[1777658104621,28.63,78487.75,0.0,-0.32262,0.00016,27.91856]
[1777658105164,28.63,78491.17,0.0,-0.32207,0.00016,27.90013]
[1777658105783,28.63,78491.17,0.0,-0.32207,0.00016,27.90013]
[1777658106397,28.63,78492.98,0.0,-0.32178,0.00016,27.89043]
[1777658106457,28.63,78491.49,0.0,-0.32202,0.00016,27.89853]
[1777658108428,28.63,78491.49,0.0,-0.32203,0.00016,27.89867]
[1777658113583,28.64,78485.59,0.0,-0.32299,0.00016,27.93121]
[1777658113611,28.64,78485.59,0.0,-0.32299,0.00016,27.93121]
[1777658113684,28.64,78486.65,0.0,-0.32283,0.00016,27.92571]
[1777658115602,28.64,78486.65,0.0,-0.32283,0.00016,27.92582]
[1777658116554,28.64,78485.46,0.0,-0.32303,0.00016,27.93237]
[1777658116562,28.64,78485.46,0.0,-0.32303,0.00016,27.93237]
[1777658116981,28.64,78485.71,0.0,-0.32299,0.00016,27.93113]
[1777658122063,28.64,78486.04,0.0,-0.32295,0.00016,27.92993]
[1777658124687,28.64,78485.67,0.0,-0.32302,0.00016,27.93205]
[1777658124754,28.64,78485.93,0.0,-0.32298,0.00016,27.93076]
[1777658126182,28.65,78490.15,0.0,-0.3223,0.00016,27.90816]
[1777658126726,28.65,78490.15,0.0,-0.3223,0.00016,27.90816]
[1777658126749,28.65,78493.37,0.0,-0.32179,0.00016,27.89082]
[1777658129553,28.65,78492.97,0.0,-0.32186,0.00016,27.89314]
[1777658129592,28.65,78492.97,0.0,-0.32186,0.00016,27.89314]
[1777658129654,28.65,78489.78,0.0,-0.32238,0.00016,27.9106]
[1777658132494,28.65,78485.63,0.0,-0.32303,0.00016,27.92993]
[1777658132512,28.65,78485.63,0.0,-0.32303,0.00016,27.92993]
[1777658132537,28.65,78485.63,0.0,-0.32303,0.00016,27.92993]
[1777658132593,28.65,78482.56,0.0,-0.32353,0.00016,27.94648]
[1777658135085,28.65,78482.56,0.0,-0.32353,0.00016,27.94664]
[1777658135120,28.65,78482.56,0.0,-0.32353,0.00016,27.94664]
[1777658135458,28.65,78483.06,0.0,-0.32346,0.00016,27.94411]
[1777658140492,28.66,78481.79,0.0,-0.32369,0.00016,27.95188]
[1777658141814,28.66,78481.79,0.0,-0.32369,0.00016,27.95188]
[1777658141917,28.66,78481.79,0.0,-0.32369,0.00016,27.95188]
[1777658141953,28.66,78481.14,0.0,-0.3238,0.00016,27.95554]
[1777658147464,28.66,78474.25,0.0,-0.32492,0.00016,27.993]
[1777658150332,28.66,78475.56,0.0,-0.32472,0.00016,27.98642]
[1777658150347,28.66,78475.56,0.0,-0.32472,0.00016,27.98642]
[1777658150562,28.66,78476.77,0.0,-0.32453,0.00016,27.98005]
[1777658152348,28.66,78477.08,0.0,-0.32448,0.00016,27.9785]
[1777658152380,28.66,78477.08,0.0,-0.32448,0.00016,27.9785]
[1777658153068,28.66,78477.08,0.0,-0.32448,0.00016,27.9785]
[1777658153093,28.66,78477.08,0.0,-0.32448,0.00016,27.9785]
[1777658153075,28.66,78477.27,0.0,-0.32446,0.00016,27.97759]
[1777658153583,28.66,78477.27,0.0,-0.32446,0.00016,27.97759]
[1777658158074,28.66,78478.18,0.0,-0.32431,0.00016,27.97271]
[1777658158619,28.66,78489.87,0.0,-0.32242,0.00016,27.90955]
[1777658159249,28.66,78489.87,0.0,-0.32242,0.00016,27.90955]
[1777658159625,28.66,78489.87,0.0,-0.32242,0.00016,27.90955]
[1777658163288,28.66,78488.48,0.0,-0.32264,0.00016,27.91689]
[1777658163654,28.66,78488.48,0.0,-0.32264,0.00016,27.91677]
[1777658168688,28.66,78486.55,0.0,-0.32294,0.00016,27.92691]
[1777658170156,28.66,78486.55,0.0,-0.32294,0.00016,27.92691]
[1777658170594,28.66,78488.26,0.0,-0.32266,0.00016,27.91767]
[1777658171024,28.66,78490.93,0.0,-0.32223,0.00016,27.90322]
[1777658173819,28.66,78496.63,0.0,-0.32132,0.00016,27.87221]
[1777658174379,28.66,78496.67,0.0,-0.32131,0.00016,27.87198]
[1777658174406,28.66,78496.67,0.0,-0.32131,0.00016,27.87198]
[1777658174856,28.66,78496.67,0.0,-0.32131,0.00016,27.87198]
[1777658175949,28.66,78500.55,0.0,-0.32069,0.00016,27.85081]
[1777658176474,28.66,78504.54,0.0,-0.32005,0.00016,27.82899]
[1777658176485,28.66,78504.54,0.0,-0.32005,0.00016,27.82899]
[1777658176709,28.66,78504.54,0.0,-0.32005,0.00016,27.82899]
[1777658177072,28.66,78503.68,0.0,-0.32019,0.00016,27.83373]
[1777658177526,28.66,78503.68,0.0,-0.32019,0.00016,27.83373]
[1777658177941,28.66,78503.68,0.0,-0.32019,0.00016,27.83373]
[1777658178061,28.66,78507.01,0.0,-0.31965,0.00016,27.81549]
[1777658178395,28.66,78507.01,0.0,-0.31965,0.00016,27.81549]
[1777658179177,28.66,78507.01,0.0,-0.31965,0.00016,27.81549]
[1777658179765,28.66,78507.12,0.0,-0.31963,0.00016,27.81469]
[1777658181075,28.66,78518.2,0.0,-0.31784,0.00016,27.75316]
[1777658181339,28.66,78518.2,0.0,-0.31784,0.00016,27.75316]
[1777658181780,28.66,78518.2,0.0,-0.31784,0.00016,27.75316]
[1777658186815,28.65,78520.45,0.0,-0.31746,0.00016,27.73991]
[1777658191831,28.65,78524.61,0.0,-0.31677,0.00016,27.71581]
[1777658196884,28.64,78530.25,0.0,-0.31583,0.00016,27.68017]
[1777658202196,28.64,78532.82,0.0,-0.3154,0.00016,27.66487]
[1777658203883,28.64,78533.13,0.0,-0.31534,0.00016,27.66277]
[1777658204695,28.64,78541.26,0.0,-0.31404,0.00016,27.6168]
[1777658205022,28.64,78540.78,0.0,-0.31411,0.00016,27.61935]
[1777658205559,28.64,78540.78,0.0,-0.31411,0.00016,27.61935]
[1777658205708,28.64,78540.78,0.0,-0.31411,0.00016,27.61935]
[1777658206665,28.63,78549.54,0.0,-0.31272,0.00016,27.56957]
[1777658206960,28.63,78549.54,0.0,-0.31272,0.00016,27.56957]
[1777658207023,28.63,78549.54,0.0,-0.31272,0.00016,27.56957]
[1777658207090,28.63,78549.54,0.0,-0.31272,0.00016,27.56957]
[1777658207189,28.63,78549.54,0.0,-0.31272,0.00016,27.56957]
[1777658207213,28.64,78552.55,0.0,-0.31224,0.00016,27.55264]
[1777658207356,28.64,78552.55,0.0,-0.31224,0.00016,27.55264]
[1777658207514,28.64,78552.55,0.0,-0.31224,0.00016,27.55264]
[1777658208087,28.64,78552.55,0.0,-0.31224,0.00016,27.55264]
[1777658208120,28.64,78547.91,0.0,-0.31299,0.00016,27.57921]
[1777658214016,28.63,78551.9,0.0,-0.31234,0.00016,27.55599]
[1777658217334,28.63,78551.08,0.0,-0.31246,0.00016,27.56046]
[1777658221044,28.63,78545.28,0.0,-0.31337,0.00016,27.59293]
[1777658222719,28.63,78547.83,0.0,-0.31296,0.00016,27.57817]
[1777658224044,28.63,78551.97,0.0,-0.3123,0.00016,27.55449]
[1777658224075,28.63,78551.97,0.0,-0.3123,0.00016,27.55449]
[1777658224183,28.63,78551.97,0.0,-0.3123,0.00016,27.55449]
[1777658224245,28.63,78546.34,0.0,-0.31319,0.00016,27.58628]
[1777658225100,28.63,78546.34,0.0,-0.31318,0.00016,27.58615]
[1777658226207,28.63,78536.71,0.0,-0.31471,0.00016,27.64044]
[1777658226267,28.63,78536.71,0.0,-0.31471,0.00016,27.64044]
[1777658227110,28.63,78536.71,0.0,-0.31471,0.00016,27.64044]
[1777658230133,28.62,78548.01,0.0,-0.3129,0.00016,27.57585]
[1777658230269,28.62,78548.01,0.0,-0.3129,0.00016,27.57585]
[1777658230308,28.62,78548.01,0.0,-0.3129,0.00016,27.57585]
[1777658230318,28.62,78548.01,0.0,-0.3129,0.00016,27.57585]
[1777658231140,28.62,78547.49,0.0,-0.31298,0.00016,27.57869]
[1777658231646,28.62,78547.49,0.0,-0.31298,0.00016,27.57869]
[1777658231661,28.62,78547.49,0.0,-0.31298,0.00016,27.57869]
[1777658231680,28.62,78547.49,0.0,-0.31298,0.00016,27.57869]
[1777658232147,28.62,78546.73,0.0,-0.31309,0.00016,27.58289]
[1777658237182,28.62,78542.44,0.0,-0.31376,0.00016,27.60668]
[1777658242221,28.62,78538.68,0.0,-0.31434,0.00016,27.62721]
[1777658247253,28.61,78538.44,0.0,-0.31436,0.00016,27.62772]
[1777658252617,28.61,78537.83,0.0,-0.31442,0.00016,27.6273]
[1777658253489,28.61,78536.31,0.0,-0.31466,0.00016,27.63573]
[1777658254775,28.61,78536.28,0.0,-0.31466,0.00016,27.63575]
[1777658258938,28.61,78544.89,0.0,-0.31328,0.00016,27.5865]
[1777658260183,28.61,78544.26,0.0,-0.31337,0.00016,27.58997]
[1777658260701,28.6,78544.18,0.0,-0.31338,0.00016,27.59031]
[1777658260802,28.6,78544.18,0.0,-0.31338,0.00016,27.59031]
[1777658260829,28.6,78544.16,0.0,-0.31339,0.00016,27.59043]
[1777658266385,28.6,78549.03,0.0,-0.3126,0.00016,27.56223]
[1777658267871,28.6,78548.46,0.0,-0.31269,0.00016,27.56539]
[1777658267888,28.6,78548.46,0.0,-0.31269,0.00016,27.56539]
[1777658267943,28.6,78549.04,0.0,-0.3126,0.00016,27.56223]
[1777658268594,28.6,78549.04,0.0,-0.3126,0.00016,27.56223]
[1777658268816,28.6,78549.04,0.0,-0.3126,0.00016,27.56223]
[1777658268857,28.6,78548.89,0.0,-0.31263,0.00016,27.56331]
[1777658272862,28.61,78549.83,0.0,-0.31249,0.00016,27.55841]
[1777658272919,28.61,78551.19,0.0,-0.31229,0.00016,27.55112]
[1777658274119,28.61,78551.19,0.0,-0.31229,0.00016,27.55112]
[1777658274896,28.61,78550.91,0.0,-0.31234,0.00016,27.55296]
[1777658274997,28.61,78551.48,0.0,-0.31225,0.00016,27.5497]
[1777658276044,28.61,78551.48,0.0,-0.31225,0.00016,27.5497]
[1777658276073,28.61,78550.72,0.0,-0.31237,0.00016,27.55428]
[1777658278218,28.61,78550.72,0.0,-0.31238,0.00016,27.55452]
[1777658278961,28.61,78549.98,0.0,-0.31251,0.00016,27.5592]
[1777658279027,28.61,78548.2,0.0,-0.31279,0.00016,27.56933]
[1777658284519,28.61,78550.34,0.0,-0.31245,0.00016,27.55697]
[1777658289554,28.61,78550.34,0.0,-0.31244,0.00016,27.55661]
[1777658295266,28.61,78553.2,0.0,-0.31198,0.00016,27.53996]
[1777658298619,28.61,78568.39,0.0,-0.30957,0.00016,27.45265]
[1777658303246,28.61,78567.3,0.0,-0.30974,0.00016,27.45899]
[1777658303266,28.61,78567.3,0.0,-0.30974,0.00016,27.45899]
[1777658304097,28.61,78565.48,0.0,-0.31003,0.00016,27.46951]
[1777658304199,28.61,78566.13,0.0,-0.30993,0.00016,27.46577]
[1777658304340,28.61,78566.13,0.0,-0.30993,0.00016,27.46577]
[1777658305334,28.61,78566.2,0.0,-0.30991,0.00016,27.46537]
[1777658305667,28.61,78566.2,0.0,-0.30991,0.00016,27.46537]
[1777658308191,28.61,78565.44,0.0,-0.31003,0.00016,27.46975]
[1777658309410,28.61,78565.42,0.0,-0.31004,0.00016,27.46986]
[1777658310235,28.61,78565.42,0.0,-0.31004,0.00016,27.46986]
[1777658310294,28.61,78559.94,0.0,-0.31091,0.00016,27.50136]
[1777658311056,28.61,78559.94,0.0,-0.31091,0.00016,27.50136]
[1777658311239,28.61,78559.94,0.0,-0.31091,0.00016,27.50136]
[1777658311298,28.61,78553.81,0.0,-0.31186,0.00016,27.53316]
[1777658311472,28.61,78553.81,0.0,-0.31186,0.00016,27.53316]
[1777658312015,28.61,78553.81,0.0,-0.31186,0.00016,27.53316]
[1777658312074,28.61,78536.36,0.0,-0.31464,0.00016,27.63223]
[1777658312720,28.61,78536.36,0.0,-0.31464,0.00016,27.63233]
[1777658313500,28.61,78536.36,0.0,-0.31464,0.00016,27.63233]
[1777658314026,28.61,78536.36,0.0,-0.31464,0.00016,27.63233]
[1777658314127,28.61,78527.98,0.0,-0.31598,0.00016,27.67955]
[1777658319768,28.61,78520.49,0.0,-0.31719,0.00016,27.72189]
[1777658322267,28.61,78521.61,0.0,-0.31702,0.00016,27.71573]
[1777658324477,28.61,78521.93,0.0,-0.31697,0.00016,27.71424]
[1777658325723,28.61,78521.52,0.0,-0.31704,0.00016,27.71653]
[1777658325798,28.61,78521.52,0.0,-0.31704,0.00016,27.71653]
[1777658326196,28.61,78521.52,0.0,-0.31704,0.00016,27.71653]
[1777658326502,28.61,78529.05,0.0,-0.31584,0.00016,27.67445]
[1777658331728,28.61,78536.43,0.0,-0.31465,0.00016,27.63253]
[1777658335974,28.61,78527.62,0.0,-0.31603,0.00016,27.68132]
[1777658336912,28.61,78527.62,0.0,-0.31603,0.00016,27.68132]
[1777658336954,28.61,78527.62,0.0,-0.31603,0.00016,27.68132]
[1777658336997,28.61,78524.61,0.0,-0.31651,0.00016,27.69782]
[1777658341962,28.6,78520.27,0.0,-0.31718,0.00016,27.72142]
[1777658344084,28.6,78520.53,0.0,-0.31713,0.00016,27.71954]
[1777658349981,28.59,78517.75,0.0,-0.31753,0.00016,27.7334]
[1777658352506,28.59,78519.0,0.0,-0.31732,0.00016,27.72597]
[1777658354147,28.59,78519.0,0.0,-0.31731,0.00016,27.72574]
[1777658354352,28.59,78522.55,0.0,-0.31673,0.00016,27.70548]
[1777658359457,28.59,78524.25,0.0,-0.31644,0.00016,27.69514]
[1777658365085,28.58,78521.81,0.0,-0.31679,0.00016,27.70752]
[1777658366048,28.58,78521.81,0.0,-0.31679,0.00016,27.70752]
[1777658366093,28.58,78523.38,0.0,-0.31653,0.00016,27.6983]
[1777658367298,28.58,78523.38,0.0,-0.31653,0.00016,27.6983]
[1777658367377,28.58,78521.38,0.0,-0.31684,0.00016,27.70927]
[1777658367997,28.58,78521.38,0.0,-0.31684,0.00016,27.70927]
[1777658368107,28.58,78521.38,0.0,-0.31684,0.00016,27.70927]
[1777658369226,28.58,78521.38,0.0,-0.31684,0.00016,27.70927]
[1777658369315,28.57,78524.77,0.0,-0.31629,0.00016,27.68986]
[1777658372749,28.57,78527.32,0.0,-0.31586,0.00016,27.67188]
[1777658375047,28.57,78532.7,0.0,-0.31498,0.00016,27.64122]
[1777658376456,28.57,78533.31,0.0,-0.31488,0.00016,27.63743]
[1777658377171,28.57,78532.99,0.0,-0.31492,0.00016,27.63908]
[1777658380004,28.56,78532.07,0.0,-0.31505,0.00016,27.64364]
[1777658385224,28.56,78527.7,0.0,-0.31574,0.00016,27.66757]
[1777658391267,28.56,78526.93,0.0,-0.31583,0.00016,27.67065]
[1777658396302,28.55,78524.72,0.0,-0.31616,0.00016,27.68216]
[1777658400688,28.55,78520.55,0.0,-0.3168,0.00016,27.70474]
[1777658401107,28.55,78520.55,0.0,-0.3168,0.00016,27.70474]
[1777658401337,28.55,78521.21,0.0,-0.31669,0.00016,27.70065]
[1777658402344,28.55,78533.26,0.0,-0.31476,0.00016,27.63289]
[1777658403353,28.54,78541.02,0.0,-0.31351,0.00016,27.58866]
[1777658404727,28.54,78541.28,0.0,-0.31347,0.00016,27.58708]
[1777658405846,28.54,78542.42,0.0,-0.31328,0.00016,27.58049]
[1777658411407,28.54,78542.08,0.0,-0.31332,0.00016,27.58194]
[1777658416441,28.54,78544.34,0.0,-0.31295,0.00016,27.56852]
[1777658422152,28.54,78545.54,0.0,-0.31275,0.00016,27.56125]
[1777658422913,28.54,78544.54,0.0,-0.3129,0.00016,27.56685]
[1777658423036,28.54,78544.54,0.0,-0.3129,0.00016,27.56685]
[1777658423123,28.53,78545.26,0.0,-0.31278,0.00016,27.56252]
[1777658428948,28.53,78538.98,0.0,-0.31377,0.00016,27.59761]
[1777658429198,28.53,78538.98,0.0,-0.31377,0.00016,27.59761]
[1777658429726,28.53,78537.75,0.0,-0.31396,0.00016,27.60459]
[1777658429842,28.53,78537.75,0.0,-0.31396,0.00016,27.60459]
[1777658430146,28.53,78537.75,0.0,-0.31396,0.00016,27.60459]
[1777658430820,28.53,78536.78,0.0,-0.31411,0.00016,27.6098]
[1777658435590,28.53,78550.01,0.0,-0.31197,0.00016,27.53068]
[1777658438461,28.53,78547.99,0.0,-0.31229,0.00016,27.542]
[1777658443685,28.53,78548.01,0.0,-0.31227,0.00016,27.54144]
[1777658444653,28.53,78547.37,0.0,-0.31237,0.00016,27.54503]
[1777658444753,28.53,78547.37,0.0,-0.31237,0.00016,27.54503]
[1777658446360,28.52,78557.12,0.0,-0.31082,0.00016,27.48895]
[1777658446939,28.52,78557.12,0.0,-0.31082,0.00016,27.48895]
[1777658447120,28.52,78557.12,0.0,-0.31082,0.00016,27.48895]
[1777658447896,28.52,78557.5,0.0,-0.31076,0.00016,27.48676]
[1777658448090,28.52,78557.5,0.0,-0.31076,0.00016,27.48676]
[1777658453309,28.52,78557.97,0.0,-0.31068,0.00016,27.48397]
[1777658453372,28.52,78557.97,0.0,-0.31068,0.00016,27.48397]
[1777658455087,28.52,78551.23,0.0,-0.31175,0.00016,27.52267]
[1777658455161,28.52,78549.83,0.0,-0.31197,0.00016,27.5307]
[1777658455550,28.52,78549.83,0.0,-0.31197,0.00016,27.5307]
[1777658456051,28.52,78531.74,0.0,-0.31486,0.00016,27.63361]
[1777658457119,28.52,78531.74,0.0,-0.31486,0.00016,27.63361]
[1777658457258,28.52,78531.74,0.0,-0.31486,0.00016,27.63361]
[1777658457355,28.52,78529.51,0.0,-0.31522,0.00016,27.64608]
[1777658458774,28.52,78529.51,0.0,-0.31522,0.00016,27.64608]
[1777658459156,28.52,78529.51,0.0,-0.31522,0.00016,27.64608]
[1777658459211,28.52,78529.51,0.0,-0.31522,0.00016,27.64608]
[1777658459664,28.52,78522.1,0.0,-0.31639,0.00016,27.68732]
[1777658460138,28.52,78520.63,0.0,-0.31663,0.00016,27.69556]
[1777658464527,28.52,78521.81,0.0,-0.31642,0.00016,27.68826]
[1777658465587,28.52,78517.21,0.0,-0.31716,0.00016,27.71402]
[1777658466376,28.52,78511.76,0.0,-0.31803,0.00016,27.74412]
[1777658466668,28.52,78511.76,0.0,-0.31803,0.00016,27.74412]
[1777658467290,28.52,78511.76,0.0,-0.31803,0.00016,27.74412]
[1777658467480,28.52,78511.76,0.0,-0.31803,0.00016,27.74412]
[1777658467884,28.52,78510.59,0.0,-0.31821,0.00016,27.75063]
[1777658473185,28.51,78510.94,0.0,-0.31814,0.00016,27.74805]
[1777658474962,28.51,78511.52,0.0,-0.31803,0.00016,27.74432]
[1777658475213,28.51,78511.52,0.0,-0.31803,0.00016,27.74432]
[1777658475953,28.51,78512.18,0.0,-0.31793,0.00016,27.74065]
[1777658475961,28.51,78512.48,0.0,-0.31788,0.00016,27.73901]
[1777658476836,28.51,78512.48,0.0,-0.31788,0.00016,27.73901]
[1777658478321,28.51,78498.78,0.0,-0.32009,0.00016,27.815]
[1777658478950,28.51,78498.78,0.0,-0.32009,0.00016,27.815]
[1777658478966,28.51,78498.78,0.0,-0.32009,0.00016,27.815]
[1777658479362,28.51,78499.07,0.0,-0.32004,0.00016,27.81337]
[1777658479727,28.51,78499.07,0.0,-0.32004,0.00016,27.81337]
[1777658480302,28.51,78498.6,0.0,-0.32012,0.00016,27.81593]
[1777658480610,28.51,78498.6,0.0,-0.32012,0.00016,27.81593]
[1777658481067,28.51,78498.6,0.0,-0.32012,0.00016,27.81593]
[1777658485824,28.51,78494.31,0.0,-0.3208,0.00016,27.83939]
[1777658486407,28.51,78490.6,0.0,-0.3214,0.00016,27.85971]
[1777658486725,28.51,78490.6,0.0,-0.3214,0.00016,27.85971]
[1777658486850,28.51,78490.6,0.0,-0.3214,0.00016,27.85971]
[1777658487453,28.51,78490.6,0.0,-0.3214,0.00016,27.85971]
[1777658487492,28.51,78483.6,0.0,-0.32253,0.00016,27.89783]
[1777658490262,28.51,78476.94,0.0,-0.32361,0.00016,27.93372]
[1777658490433,28.51,78479.06,0.0,-0.32326,0.00016,27.9221]
[1777658490726,28.51,78479.06,0.0,-0.32326,0.00016,27.9221]
[1777658490973,28.51,78479.06,0.0,-0.32325,0.00016,27.92198]
[1777658493966,28.51,78477.53,0.0,-0.32348,0.00016,27.92677]
[1777658494275,28.51,78475.67,0.0,-0.32378,0.00016,27.9367]
[1777658495461,28.51,78475.67,0.0,-0.32378,0.00016,27.9367]
[1777658495732,28.5,78475.67,0.0,-0.32377,0.00016,27.93657]
[1777658495987,28.5,78475.67,0.0,-0.32377,0.00016,27.93657]
[1777658496202,28.5,78475.67,0.0,-0.32377,0.00016,27.93657]
[1777658496659,28.5,78464.49,0.0,-0.32559,0.00016,27.99661]
[1777658497367,28.5,78464.49,0.0,-0.32559,0.00016,27.99661]
[1777658498241,28.5,78456.05,0.0,-0.32695,0.00016,28.04148]
[1777658498434,28.5,78456.05,0.0,-0.32695,0.00016,28.04148]
[1777658498445,28.5,78455.22,0.0,-0.32709,0.00016,28.04594]
[1777658499336,28.5,78455.22,0.0,-0.32709,0.00016,28.04594]
[1777658499433,28.5,78455.22,0.0,-0.32709,0.00016,28.04594]
[1777658499435,28.5,78450.85,0.0,-0.3278,0.00016,28.06917]
[1777658499788,28.5,78450.85,0.0,-0.3278,0.00016,28.06917]
[1777658500282,28.5,78450.85,0.0,-0.3278,0.00016,28.06917]
[1777658500367,28.5,78448.8,0.0,-0.32814,0.00016,28.08004]
[1777658501915,28.5,78448.8,0.0,-0.32814,0.00016,28.08006]
[1777658502297,28.5,78448.8,0.0,-0.32814,0.00016,28.08006]
[1777658502366,28.5,78450.19,0.0,-0.32791,0.00016,28.07274]
[1777658507304,28.5,78449.87,0.0,-0.32797,0.00016,28.07454]
[1777658508345,28.5,78449.98,0.0,-0.32795,0.00016,28.07399]
[1777658508427,28.5,78449.0,0.0,-0.32811,0.00016,28.0792]
[1777658509808,28.5,78449.0,0.0,-0.32811,0.00016,28.07923]
[1777658509824,28.5,78449.0,0.0,-0.32811,0.00016,28.07923]
[1777658510103,28.51,78449.44,0.0,-0.32804,0.00016,28.07694]
[1777658511141,28.51,78449.44,0.0,-0.32804,0.00016,28.07694]
[1777658512395,28.51,78450.6,0.0,-0.32785,0.00016,28.07083]
[1777658512468,28.51,78450.19,0.0,-0.32792,0.00016,28.07304]
[1777658518159,28.5,78454.26,0.0,-0.32725,0.00016,28.05127]
[1777658519327,28.5,78454.26,0.0,-0.32725,0.00016,28.05127]
[1777658519349,28.5,78454.26,0.0,-0.32725,0.00016,28.05127]
[1777658521588,28.5,78441.72,0.0,-0.32929,0.00016,28.11729]
[1777658521633,28.5,78441.72,0.0,-0.32929,0.00016,28.11729]
[1777658522187,28.5,78441.72,0.0,-0.32929,0.00016,28.1173]
[1777658524201,28.5,78450.45,0.0,-0.32787,0.00016,28.07137]
[1777658527126,28.5,78448.02,0.0,-0.32827,0.00016,28.08432]
[1777658527168,28.5,78448.02,0.0,-0.32827,0.00016,28.08432]
[1777658527230,28.5,78446.11,0.0,-0.32858,0.00016,28.09444]
[1777658527954,28.5,78446.11,0.0,-0.32858,0.00016,28.09444]
[1777658528001,28.5,78446.11,0.0,-0.32858,0.00016,28.09444]
[1777658528028,28.5,78446.11,0.0,-0.32858,0.00016,28.09444]
[1777658528349,28.5,78437.93,0.0,-0.32992,0.00016,28.13744]
[1777658532256,28.5,78447.39,0.0,-0.32835,0.00016,28.08681]
[1777658534425,28.5,78447.7,0.0,-0.32829,0.00016,28.08498]
[1777658534436,28.5,78447.7,0.0,-0.32829,0.00016,28.08498]
[1777658534439,28.5,78447.7,0.0,-0.32829,0.00016,28.08498]
[1777658534461,28.5,78447.7,0.0,-0.32829,0.00016,28.08498]
[1777658534547,28.5,78444.64,0.0,-0.32879,0.00016,28.10092]
[1777658537664,28.5,78444.41,0.0,-0.32882,0.00016,28.10201]
[1777658540313,28.5,78449.16,0.0,-0.32805,0.00016,28.0771]
[1777658545348,28.49,78447.7,0.0,-0.32827,0.00016,28.08407]
[1777658550384,28.49,78448.33,0.0,-0.32814,0.00016,28.07975]
[1777658551497,28.49,78448.33,0.0,-0.32814,0.00016,28.07975]
[1777658551537,28.49,78448.33,0.0,-0.32814,0.00016,28.07975]
[1777658553290,28.49,78439.58,0.0,-0.32955,0.00016,28.12247]
[1777658554186,28.49,78436.14,0.0,-0.33011,0.00016,28.14051]
[1777658554361,28.49,78436.14,0.0,-0.33011,0.00016,28.14051]
[1777658554574,28.49,78451.42,0.0,-0.32761,0.00016,28.06004]
[1777658555168,28.49,78451.42,0.0,-0.32761,0.00016,28.06004]
[1777658555573,28.49,78462.34,0.0,-0.32584,0.00016,28.0019]
[1777658555831,28.49,78462.34,0.0,-0.32584,0.00016,28.0019]
[1777658555899,28.49,78462.34,0.0,-0.32584,0.00016,28.0019]
[1777658556109,28.49,78462.34,0.0,-0.32584,0.00016,28.0019]
[1777658556322,28.49,78462.34,0.0,-0.32584,0.00016,28.0019]
[1777658556439,28.49,78462.34,0.0,-0.32583,0.00016,28.00171]
[1777658557153,28.49,78462.34,0.0,-0.32583,0.00016,28.00171]
[1777658557446,28.49,78467.76,0.0,-0.32494,0.00016,27.97249]
[1777658558921,28.49,78467.22,0.0,-0.32503,0.00016,27.97529]
[1777658561741,28.48,78464.82,0.0,-0.32541,0.00016,27.98784]
[1777658562527,28.48,78464.82,0.0,-0.32541,0.00016,27.98784]
[1777658565147,28.48,78462.93,0.0,-0.32571,0.00016,27.9976]
[1777658567740,28.48,78457.75,0.0,-0.32654,0.00016,28.0249]
[1777658567838,28.48,78457.75,0.0,-0.32654,0.00016,28.0249]
[1777658567923,28.48,78457.75,0.0,-0.32654,0.00016,28.0249]
[1777658567966,28.48,78457.75,0.0,-0.32654,0.00016,28.0249]
[1777658568511,28.48,78457.75,0.0,-0.32654,0.00016,28.0249]
[1777658569355,28.48,78448.87,0.0,-0.32798,0.00016,28.07195]
[1777658569761,28.48,78448.87,0.0,-0.32798,0.00016,28.0718]
[1777658570546,28.48,78446.5,0.0,-0.32836,0.00016,28.08416]
[1777658570898,28.48,78446.5,0.0,-0.32836,0.00016,28.08416]
[1777658571085,28.48,78446.5,0.0,-0.32836,0.00016,28.08416]
[1777658571552,28.48,78442.13,0.0,-0.32907,0.00016,28.10701]
[1777658572557,28.48,78459.24,0.0,-0.32627,0.00016,28.01608]
[1777658573564,28.47,78460.95,0.0,-0.32599,0.00016,28.0068]
[1777658573632,28.47,78460.95,0.0,-0.32599,0.00016,28.0068]
[1777658574182,28.47,78460.95,0.0,-0.32599,0.00016,28.0068]
[1777658579607,28.47,78459.25,0.0,-0.32624,0.00016,28.01511]
[1777658581469,28.47,78457.54,0.0,-0.32652,0.00016,28.02412]
[1777658581620,28.47,78458.27,0.0,-0.3264,0.00016,28.02008]
[1777658582832,28.47,78459.92,0.0,-0.32612,0.00016,28.01113]
[1777658583586,28.47,78459.92,0.0,-0.32612,0.00016,28.01113]
[1777658584993,28.47,78467.76,0.0,-0.32484,0.00016,27.96893]
[1777658585020,28.47,78467.76,0.0,-0.32484,0.00016,27.96893]
[1777658585040,28.47,78467.76,0.0,-0.32484,0.00016,27.96893]
[1777658585090,28.47,78470.07,0.0,-0.32446,0.00016,27.95629]
[1777658587651,28.47,78468.56,0.0,-0.32471,0.00016,27.96435]
[1777658588184,28.47,78468.56,0.0,-0.32471,0.00016,27.96435]
[1777658588216,28.47,78468.56,0.0,-0.32471,0.00016,27.96435]
[1777658588648,28.47,78468.34,0.0,-0.32474,0.00016,27.96538]
[1777658588686,28.47,78468.34,0.0,-0.32474,0.00016,27.96538]
[1777658588701,28.47,78468.34,0.0,-0.32474,0.00016,27.96538]
[1777658589576,28.47,78468.34,0.0,-0.32474,0.00016,27.96538]
[1777658589344,28.46,78468.07,0.0,-0.32478,0.00016,27.96676]
[1777658591432,28.46,78468.43,0.0,-0.32472,0.00016,27.96482]
[1777658591497,28.46,78468.43,0.0,-0.32472,0.00016,27.96482]
[1777658591865,28.46,78468.5,0.0,-0.3247,0.00016,27.96428]
[1777658591942,28.46,78468.5,0.0,-0.3247,0.00016,27.96428]
[1777658592609,28.46,78484.01,0.0,-0.32218,0.00016,27.88006]
[1777658592975,28.46,78484.01,0.0,-0.32218,0.00016,27.88006]
[1777658593017,28.46,78484.01,0.0,-0.32218,0.00016,27.88006]
[1777658593743,28.46,78493.76,0.0,-0.32061,0.00016,27.82661]
[1777658593814,28.46,78492.41,0.0,-0.32082,0.00016,27.83403]
[1777658595217,28.46,78492.41,0.0,-0.32082,0.00016,27.83403]
[1777658595238,28.46,78492.41,0.0,-0.32082,0.00016,27.83403]
[1777658595318,28.46,78492.7,0.0,-0.32078,0.00016,27.83252]
[1777658596020,28.46,78492.7,0.0,-0.32078,0.00016,27.83252]
[1777658596122,28.46,78492.45,0.0,-0.32081,0.00016,27.83365]
[1777658601914,28.46,78492.68,0.0,-0.32075,0.00016,27.83144]
[1777658607803,28.45,78493.33,0.0,-0.3206,0.00016,27.82628]
[1777658611740,28.45,78493.4,0.0,-0.32055,0.00016,27.82174]
[1777658611785,28.45,78493.4,0.0,-0.32055,0.00016,27.82174]
[1777658611831,28.45,78497.05,0.0,-0.31996,0.00016,27.80159]
[1777658616866,28.44,78501.93,0.0,-0.31914,0.00016,27.77359]
[1777658621901,28.44,78505.28,0.0,-0.31858,0.00016,27.75404]
[1777658627405,28.43,78506.34,0.0,-0.31839,0.00016,27.7474]
[1777658633561,28.43,78501.4,0.0,-0.31915,0.00016,27.77381]
[1777658639020,28.42,78498.53,0.0,-0.31958,0.00016,27.78825]
[1777658640468,28.42,78498.53,0.0,-0.31958,0.00016,27.78825]
[1777658640496,28.42,78498.53,0.0,-0.31958,0.00016,27.78825]
[1777658640570,28.42,78499.29,0.0,-0.31945,0.00016,27.78386]
[1777658641148,28.42,78499.29,0.0,-0.31945,0.00016,27.78386]
[1777658641189,28.42,78499.29,0.0,-0.31945,0.00016,27.78386]
[1777658641451,28.42,78499.58,0.0,-0.3194,0.00016,27.78207]
[1777658641947,28.42,78499.58,0.0,-0.3194,0.00016,27.78207]
[1777658641973,28.42,78499.58,0.0,-0.3194,0.00016,27.78207]
[1777658642555,28.42,78499.58,0.0,-0.3194,0.00016,27.78207]
[1777658642574,28.42,78499.58,0.0,-0.3194,0.00016,27.78207]
[1777658650809,28.41,78501.7,0.0,-0.31901,0.00016,27.76875]
[1777658657149,28.4,78502.5,0.0,-0.31885,0.00016,27.76308]
[1777658660506,28.4,78502.54,0.0,-0.31883,0.00016,27.76251]
[1777658660549,28.4,78502.54,0.0,-0.31883,0.00016,27.76251]
[1777658660560,28.4,78500.09,0.0,-0.31923,0.00016,27.77596]
[1777658662123,28.4,78496.86,0.0,-0.31974,0.00016,27.7937]
[1777658662151,28.4,78496.86,0.0,-0.31974,0.00016,27.7937]
[1777658662221,28.4,78497.24,0.0,-0.31968,0.00016,27.79138]
[1777658667636,28.4,78498.57,0.0,-0.31944,0.00016,27.78319]
[1777658667977,28.4,78501.82,0.0,-0.31891,0.00016,27.76493]
[1777658668001,28.4,78501.82,0.0,-0.31891,0.00016,27.76493]
[1777658668234,28.39,78501.82,0.0,-0.3189,0.00016,27.76474]
[1777658673268,28.39,78506.67,0.0,-0.31808,0.00016,27.73355]
[1777658675328,28.39,78511.42,0.0,-0.31731,0.00016,27.70679]
[1777658675389,28.39,78511.42,0.0,-0.31731,0.00016,27.70679]
[1777658676904,28.39,78518.16,0.0,-0.31621,0.00016,27.66861]
[1777658677318,28.39,78522.62,0.0,-0.31549,0.00016,27.64329]
[1777658678721,28.39,78522.62,0.0,-0.31549,0.00016,27.64329]
[1777658678822,28.39,78523.47,0.0,-0.31535,0.00016,27.63837]
[1777658679310,28.39,78523.47,0.0,-0.31535,0.00016,27.63828]
[1777658681325,28.39,78533.42,0.0,-0.31375,0.00016,27.58157]
[1777658681947,28.39,78533.42,0.0,-0.31375,0.00016,27.58157]
[1777658682402,28.39,78533.42,0.0,-0.31375,0.00016,27.58157]
[1777658682426,28.39,78533.42,0.0,-0.31375,0.00016,27.58157]
[1777658682441,28.39,78533.42,0.0,-0.31375,0.00016,27.58157]
[1777658682442,28.39,78529.69,0.0,-0.31435,0.00016,27.60279]
[1777658684429,28.39,78528.67,0.0,-0.31451,0.00016,27.60855]
[1777658684461,28.39,78528.67,0.0,-0.31451,0.00016,27.60855]
[1777658685019,28.39,78527.81,0.0,-0.31465,0.00016,27.61339]
[1777658688340,28.38,78526.63,0.0,-0.31483,0.00016,27.61993]
[1777658688372,28.38,78526.63,0.0,-0.31483,0.00016,27.61993]
[1777658688408,28.38,78526.31,0.0,-0.31488,0.00016,27.62169]
[1777658693408,28.38,78519.54,0.0,-0.31596,0.00016,27.65976]
[1777658694140,28.38,78519.54,0.0,-0.31596,0.00016,27.65976]
[1777658694416,28.38,78520.42,0.0,-0.31582,0.00016,27.6547]
[1777658696872,28.38,78521.03,0.0,-0.31572,0.00016,27.65108]
[1777658697391,28.38,78521.03,0.0,-0.31572,0.00016,27.65108]
[1777658698832,28.38,78520.57,0.0,-0.31579,0.00016,27.65354]
[1777658699451,28.38,78519.92,0.0,-0.31589,0.00016,27.65714]
[1777658700183,28.38,78519.92,0.0,-0.31589,0.00016,27.65714]
[1777658700206,28.38,78519.92,0.0,-0.31589,0.00016,27.65714]
[1777658700458,28.38,78519.7,0.0,-0.31592,0.00016,27.65831]
[1777658704745,28.38,78517.55,0.0,-0.31626,0.00016,27.67022]
[1777658704818,28.38,78517.55,0.0,-0.31626,0.00016,27.67013]
[1777658704935,28.38,78517.55,0.0,-0.31626,0.00016,27.67013]
[1777658705290,28.38,78517.55,0.0,-0.31626,0.00016,27.67013]
[1777658705492,28.38,78517.57,0.0,-0.31625,0.00016,27.66992]
[1777658706490,28.38,78517.57,0.0,-0.31625,0.00016,27.66992]
[1777658706582,28.38,78494.88,0.0,-0.31993,0.00016,27.79701]
[1777658707273,28.38,78494.88,0.0,-0.31993,0.00016,27.79701]
[1777658707509,28.38,78494.88,0.0,-0.31993,0.00016,27.79713]
[1777658707999,28.38,78494.88,0.0,-0.31993,0.00016,27.79713]
[1777658708514,28.38,78490.56,0.0,-0.32063,0.00016,27.82111]
[1777658710090,28.38,78488.94,0.0,-0.3209,0.00016,27.83012]
[1777658710182,28.38,78488.94,0.0,-0.3209,0.00016,27.83012]
[1777658710225,28.38,78488.94,0.0,-0.3209,0.00016,27.83012]
[1777658710244,28.38,78488.94,0.0,-0.3209,0.00016,27.83012]
[1777658710528,28.38,78488.64,0.0,-0.32094,0.00016,27.83155]
[1777658711535,28.38,78478.21,0.0,-0.32264,0.00016,27.88885]
[1777658712488,28.38,78478.21,0.0,-0.32264,0.00016,27.88885]
[1777658712597,28.38,78478.21,0.0,-0.32264,0.00016,27.88885]
[1777658712646,28.38,78473.02,0.0,-0.32348,0.00016,27.91716]
[1777658714909,28.38,78474.03,0.0,-0.32332,0.00016,27.91162]
[1777658715335,28.38,78474.03,0.0,-0.32332,0.00016,27.91162]
[1777658715411,28.38,78474.03,0.0,-0.32332,0.00016,27.91162]
[1777658715537,28.38,78474.03,0.0,-0.32332,0.00016,27.91162]
[1777658715710,28.38,78474.03,0.0,-0.32332,0.00016,27.91162]
[1777658715572,28.38,78487.63,0.0,-0.32111,0.00016,27.83711]
[1777658716043,28.38,78487.63,0.0,-0.32111,0.00016,27.83711]
[1777658716467,28.38,78487.63,0.0,-0.32111,0.00016,27.83711]
[1777658716491,28.38,78487.63,0.0,-0.32111,0.00016,27.83711]
[1777658716574,28.38,78498.28,0.0,-0.31938,0.00016,27.77819]
[1777658717032,28.38,78498.28,0.0,-0.31938,0.00016,27.77819]
[1777658717193,28.38,78498.28,0.0,-0.31938,0.00016,27.77819]
[1777658717284,28.38,78498.28,0.0,-0.31938,0.00016,27.77819]
[1777658717649,28.38,78508.99,0.0,-0.31765,0.00016,27.71846]
[1777658719361,28.38,78508.99,0.0,-0.31764,0.00016,27.71826]
[1777658719400,28.38,78508.99,0.0,-0.31764,0.00016,27.71826]
[1777658719591,28.38,78508.79,0.0,-0.31767,0.00016,27.71924]
[1777658724286,28.38,78508.35,0.0,-0.31773,0.00016,27.72111]
[1777658724333,28.38,78508.35,0.0,-0.31773,0.00016,27.72111]
[1777658724627,28.37,78508.33,0.0,-0.31772,0.00016,27.72107]
[1777658729646,28.37,78507.53,0.0,-0.31784,0.00016,27.72489]
[1777658734760,28.37,78512.81,0.0,-0.31695,0.00016,27.69119]
[1777658737061,28.37,78513.03,0.0,-0.3169,0.00016,27.6895]
[1777658737132,28.37,78513.03,0.0,-0.3169,0.00016,27.6895]
[1777658737720,28.36,78512.49,0.0,-0.31698,0.00016,27.69239]
[1777658742753,28.36,78515.69,0.0,-0.31645,0.00016,27.67372]
[1777658743625,28.36,78515.69,0.0,-0.31645,0.00016,27.67372]
[1777658743661,28.36,78515.69,0.0,-0.31645,0.00016,27.67372]
[1777658743761,28.36,78514.22,0.0,-0.31668,0.00016,27.68188]
[1777658748795,28.36,78513.73,0.0,-0.31674,0.00016,27.68394]
[1777658749078,28.36,78513.73,0.0,-0.31674,0.00016,27.68394]
[1777658749876,28.36,78513.17,0.0,-0.31683,0.00016,27.68696]
[1777658750809,28.36,78508.59,0.0,-0.31756,0.00016,27.71257]
[1777658751183,28.36,78508.59,0.0,-0.31756,0.00016,27.71257]
[1777658751284,28.36,78508.81,0.0,-0.31752,0.00016,27.71118]
[1777658752533,28.36,78508.81,0.0,-0.31752,0.00016,27.71118]
[1777658752571,28.35,78509.28,0.0,-0.31744,0.00016,27.70838]
[1777658753580,28.35,78509.28,0.0,-0.31744,0.00016,27.70838]
[1777658753946,28.35,78508.72,0.0,-0.31753,0.00016,27.71137]
[1777658754188,28.35,78508.72,0.0,-0.31753,0.00016,27.71137]
[1777658754664,28.35,78508.72,0.0,-0.31753,0.00016,27.71137]
[1777658754792,28.35,78522.98,0.0,-0.31522,0.00016,27.63071]
[1777658755813,28.35,78522.98,0.0,-0.31522,0.00016,27.63071]
[1777658755298,28.35,78547.16,0.0,-0.31134,0.00016,27.49213]
[1777658756012,28.35,78547.16,0.0,-0.31134,0.00016,27.49213]
[1777658756583,28.35,78547.16,0.0,-0.31134,0.00016,27.49213]
[1777658756673,28.35,78548.49,0.0,-0.31112,0.00016,27.48438]
[1777658758545,28.35,78548.74,0.0,-0.31108,0.00016,27.48298]
[1777658758629,28.35,78548.33,0.0,-0.31115,0.00016,27.48539]
[1777658762191,28.35,78547.9,0.0,-0.31122,0.00016,27.48797]
[1777658762231,28.35,78547.9,0.0,-0.31122,0.00016,27.48797]
[1777658762393,28.35,78547.9,0.0,-0.31122,0.00016,27.48797]
[1777658762655,28.35,78547.9,0.0,-0.31122,0.00016,27.48797]
[1777658762766,28.35,78547.9,0.0,-0.31122,0.00016,27.48797]
[1777658762807,28.35,78543.58,0.0,-0.31192,0.00016,27.51301]
[1777658763444,28.35,78563.72,0.0,-0.30869,0.00016,27.39596]
[1777658764002,28.35,78563.72,0.0,-0.30869,0.00016,27.39596]
[1777658764236,28.35,78563.72,0.0,-0.30869,0.00016,27.39596]
[1777658764732,28.35,78563.72,0.0,-0.30869,0.00016,27.39596]
[1777658764772,28.35,78566.74,0.0,-0.3082,0.00016,27.37777]
[1777658769023,28.35,78564.4,0.0,-0.30856,0.00016,27.39112]
[1777658769738,28.35,78563.03,0.0,-0.30879,0.00016,27.39929]
[1777658770504,28.35,78563.03,0.0,-0.30879,0.00016,27.39929]
[1777658770515,28.35,78563.03,0.0,-0.30879,0.00016,27.39929]
[1777658770530,28.35,78563.03,0.0,-0.30879,0.00016,27.39929]
[1777658770652,28.35,78552.73,0.0,-0.31044,0.00016,27.4595]
[1777658771972,28.35,78545.96,0.0,-0.31152,0.00016,27.49882]
[1777658772532,28.35,78536.86,0.0,-0.31299,0.00016,27.55128]
[1777658774286,28.35,78536.63,0.0,-0.31302,0.00016,27.5526]
[1777658774618,28.35,78534.84,0.0,-0.31331,0.00016,27.56288]
[1777658775391,28.35,78534.84,0.0,-0.31331,0.00016,27.56288]
[1777658775403,28.35,78534.84,0.0,-0.31331,0.00016,27.56288]
[1777658775413,28.35,78534.84,0.0,-0.31331,0.00016,27.56288]
[1777658775501,28.35,78534.84,0.0,-0.31331,0.00016,27.56288]
[1777658775602,28.35,78533.43,0.0,-0.31354,0.00016,27.57096]
[1777658776161,28.35,78533.43,0.0,-0.31354,0.00016,27.57096]
[1777658776167,28.35,78533.43,0.0,-0.31354,0.00016,27.57096]
[1777658776284,28.35,78533.43,0.0,-0.31354,0.00016,27.57096]
[1777658776805,28.35,78533.43,0.0,-0.31354,0.00016,27.57096]
[1777658776383,28.35,78532.69,0.0,-0.31366,0.00016,27.57519]
[1777658777025,28.35,78532.69,0.0,-0.31366,0.00016,27.57519]
[1777658777302,28.35,78532.69,0.0,-0.31366,0.00016,27.57519]
[1777658777344,28.35,78532.69,0.0,-0.31366,0.00016,27.57519]
[1777658777403,28.35,78531.99,0.0,-0.31377,0.00016,27.57919]
[1777658778321,28.35,78531.99,0.0,-0.31377,0.00016,27.57919]
[1777658778797,28.35,78531.99,0.0,-0.31377,0.00016,27.57919]
[1777658778836,28.35,78531.99,0.0,-0.31377,0.00016,27.57919]
[1777658778339,28.35,78529.92,0.0,-0.3141,0.00016,27.59101]
[1777658779756,28.35,78528.78,0.0,-0.31428,0.00016,27.5975]
[1777658780354,28.35,78528.78,0.0,-0.31428,0.00016,27.5975]
[1777658780829,28.35,78527.34,0.0,-0.31452,0.00016,27.60569]
[1777658786771,28.35,78516.74,0.0,-0.31622,0.00016,27.66562]
[1777658788439,28.35,78517.27,0.0,-0.31613,0.00016,27.66256]
[1777658788536,28.35,78520.12,0.0,-0.31567,0.00016,27.64637]
[1777658789125,28.35,78520.12,0.0,-0.31567,0.00016,27.64637]
[1777658790476,28.35,78521.42,0.0,-0.31546,0.00016,27.639]
[1777658790562,28.35,78522.07,0.0,-0.31535,0.00016,27.63521]
[1777658794544,28.35,78517.41,0.0,-0.31609,0.00016,27.65819]
[1777658794622,28.35,78518.46,0.0,-0.31591,0.00016,27.65218]
[1777658800627,28.35,78523.88,0.0,-0.31503,0.00016,27.62119]
[1777658801371,28.35,78524.81,0.0,-0.31488,0.00016,27.61585]
[1777658801404,28.35,78524.81,0.0,-0.31488,0.00016,27.61585]
[1777658801473,28.35,78526.16,0.0,-0.31466,0.00016,27.60814]
[1777658804602,28.35,78526.15,0.0,-0.31466,0.00016,27.60816]
[1777658804692,28.35,78526.15,0.0,-0.31466,0.00016,27.60816]
[1777658804793,28.35,78528.7,0.0,-0.31425,0.00016,27.5936]
[1777658810227,28.35,78527.35,0.0,-0.31447,0.00016,27.60127]
[1777658816852,28.35,78528.68,0.0,-0.31426,0.00016,27.59369]
[1777658825994,28.35,78524.36,0.0,-0.31495,0.00016,27.61842]
[1777658827201,28.35,78523.89,0.0,-0.31503,0.00016,27.62111]
[1777658827227,28.35,78523.89,0.0,-0.31503,0.00016,27.62111]
[1777658827343,28.35,78517.2,0.0,-0.31611,0.00016,27.65905]
[1777658830113,28.35,78509.24,0.0,-0.31739,0.00016,27.70385]
[1777658830162,28.35,78509.24,0.0,-0.31739,0.00016,27.70385]
[1777658830363,28.35,78512.63,0.0,-0.31685,0.00016,27.68472]
[1777658832111,28.35,78511.64,0.0,-0.317,0.00016,27.6902]
[1777658832156,28.35,78511.64,0.0,-0.317,0.00016,27.6902]
[1777658832377,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833164,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833196,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833369,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833505,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833560,28.35,78509.8,0.0,-0.3173,0.00016,27.70049]
[1777658833898,28.35,78503.75,0.0,-0.31828,0.00016,27.73436]
[1777658834332,28.35,78503.75,0.0,-0.31828,0.00016,27.73436]
[1777658834384,28.35,78503.75,0.0,-0.31828,0.00016,27.73436]
[1777658834756,28.35,78486.51,0.0,-0.32107,0.00016,27.83005]
[1777658835400,28.34,78486.51,0.0,-0.32107,0.00016,27.82987]
[1777658836538,28.34,78486.51,0.0,-0.32107,0.00016,27.82987]
[1777658836842,28.34,78476.73,0.0,-0.32265,0.00016,27.8834]
[1777658837160,28.34,78476.73,0.0,-0.32265,0.00016,27.8834]
[1777658837827,28.34,78476.73,0.0,-0.32265,0.00016,27.8834]
[1777658837847,28.34,78476.73,0.0,-0.32265,0.00016,27.8834]
[1777658837863,28.34,78475.95,0.0,-0.32277,0.00016,27.88744]
[1777658841214,28.34,78469.19,0.0,-0.32388,0.00016,27.92441]
[1777658841776,28.34,78469.71,0.0,-0.32379,0.00016,27.92158]
[1777658842742,28.34,78469.71,0.0,-0.32379,0.00016,27.92158]
[1777658843259,28.34,78469.61,0.0,-0.32381,0.00016,27.92214]
[1777658843456,28.34,78469.61,0.0,-0.32381,0.00016,27.92214]
[1777658844493,28.34,78481.85,0.0,-0.32182,0.00016,27.85525]
[1777658845104,28.34,78481.85,0.0,-0.32182,0.00016,27.85525]
[1777658845270,28.34,78481.85,0.0,-0.32182,0.00016,27.85525]
[1777658845621,28.34,78481.85,0.0,-0.32182,0.00016,27.85525]
[1777658845897,28.34,78483.88,0.0,-0.32149,0.00016,27.84414]
[1777658847314,28.34,78483.88,0.0,-0.32149,0.00016,27.84421]
[1777658847862,28.34,78486.23,0.0,-0.32111,0.00016,27.83129]
[1777658851165,28.34,78483.01,0.0,-0.32163,0.00016,27.8491]
[1777658855924,28.35,78483.03,0.0,-0.32162,0.00016,27.84589]
[1777658855967,28.35,78483.15,0.0,-0.3216,0.00016,27.84529]
[1777658856551,28.35,78476.93,0.0,-0.32261,0.00016,27.87945]
[1777658857248,28.35,78476.93,0.0,-0.32261,0.00016,27.87945]
[1777658857266,28.35,78476.93,0.0,-0.32261,0.00016,27.87945]
[1777658857555,28.35,78471.75,0.0,-0.32346,0.00016,27.90773]
[1777658861444,28.34,78470.69,0.0,-0.32362,0.00016,27.91321]
[1777658861583,28.34,78468.77,0.0,-0.32393,0.00016,27.92337]
[1777658864881,28.34,78469.2,0.0,-0.32384,0.00016,27.92045]
[1777658864938,28.34,78469.53,0.0,-0.32378,0.00016,27.91837]
[1777658869030,28.34,78471.74,0.0,-0.32341,0.00016,27.90598]
[1777658869463,28.34,78471.74,0.0,-0.32341,0.00016,27.90598]
[1777658874559,28.33,78472.49,0.0,-0.32325,0.00016,27.90045]
[1777658874874,28.33,78472.49,0.0,-0.32325,0.00016,27.90045]
[1777658874894,28.33,78472.49,0.0,-0.32325,0.00016,27.90045]
[1777658874910,28.33,78472.49,0.0,-0.32325,0.00016,27.90045]
[1777658874948,28.33,78467.97,0.0,-0.32399,0.00016,27.92507]
[1777658878963,28.33,78462.46,0.0,-0.32488,0.00016,27.95488]
[1777658879065,28.33,78460.22,0.0,-0.32525,0.00016,27.96694]
[1777658881205,28.33,78453.11,0.0,-0.32641,0.00016,28.0051]
[1777658881936,28.33,78461.86,0.0,-0.32497,0.00016,27.95784]
[1777658886034,28.33,78464.37,0.0,-0.32456,0.00016,27.94401]
[1777658886401,28.33,78464.37,0.0,-0.32456,0.00016,27.94401]
[1777658886518,28.33,78464.37,0.0,-0.32456,0.00016,27.94401]
[1777658886758,28.33,78464.33,0.0,-0.32456,0.00016,27.94418]
[1777658887553,28.33,78464.33,0.0,-0.32456,0.00016,27.94418]
[1777658887955,28.33,78464.33,0.0,-0.32456,0.00016,27.94418]
[1777658887951,28.33,78473.48,0.0,-0.32307,0.00016,27.89433]
[1777658888772,28.33,78473.48,0.0,-0.32307,0.00016,27.8943]
[1777658892075,28.33,78477.88,0.0,-0.32235,0.00016,27.87023]
[1777658892800,28.33,78477.19,0.0,-0.32246,0.00016,27.87403]
[1777658894692,28.33,78478.08,0.0,-0.32232,0.00016,27.86916]
[1777658894739,28.33,78478.08,0.0,-0.32232,0.00016,27.86916]
[1777658895599,28.32,78484.26,0.0,-0.32131,0.00016,27.83509]
[1777658895607,28.32,78484.26,0.0,-0.32131,0.00016,27.83509]
[1777658896082,28.32,78485.3,0.0,-0.32113,0.00016,27.82913]
[1777658896092,28.32,78485.3,0.0,-0.32113,0.00016,27.82913]
[1777658896829,28.32,78482.74,0.0,-0.32154,0.00016,27.84302]
[1777658901864,28.32,78481.85,0.0,-0.32165,0.00016,27.84675]
[1777658906899,28.31,78480.87,0.0,-0.32178,0.00016,27.851]
[1777658911945,28.31,78482.82,0.0,-0.32142,0.00016,27.83592]
[1777658916970,28.3,78483.02,0.0,-0.32136,0.00016,27.83377]
[1777658922004,28.3,78480.76,0.0,-0.3217,0.00016,27.84521]
[1777658927039,28.29,78475.22,0.0,-0.32257,0.00016,27.87455]
[1777658932813,28.28,78475.83,0.0,-0.32243,0.00016,27.86984]
[1777658935484,28.28,78475.44,0.0,-0.32249,0.00016,27.87176]
[1777658936729,28.28,78488.12,0.0,-0.3204,0.00016,27.80109]
[1777658938928,28.28,78492.57,0.0,-0.31967,0.00016,27.77602]
[1777658939392,28.28,78492.57,0.0,-0.31967,0.00016,27.77602]
[1777658939622,28.28,78494.16,0.0,-0.31941,0.00016,27.767]
[1777658943965,28.27,78498.32,0.0,-0.31872,0.00016,27.74331]
[1777658943999,28.27,78498.32,0.0,-0.31872,0.00016,27.74331]
[1777658944001,28.27,78498.95,0.0,-0.31861,0.00016,27.73964]
[1777658946394,28.27,78498.11,0.0,-0.31875,0.00016,27.74421]
[1777658946442,28.27,78498.11,0.0,-0.31875,0.00016,27.74421]
[1777658946496,28.27,78497.85,0.0,-0.31878,0.00016,27.74537]
[1777658948310,28.27,78497.85,0.0,-0.31878,0.00016,27.74537]
[1777658948365,28.27,78497.85,0.0,-0.31878,0.00016,27.74537]
[1777658948807,28.27,78499.84,0.0,-0.31845,0.00016,27.73394]
[1777658950327,28.27,78499.81,0.0,-0.31845,0.00016,27.7341]
[1777658950895,28.27,78499.81,0.0,-0.31845,0.00016,27.7341]
[1777658950980,28.27,78502.92,0.0,-0.31794,0.00016,27.7164]
[1777658952913,28.27,78502.92,0.0,-0.31794,0.00016,27.7164]
[1777658952954,28.27,78504.16,0.0,-0.31773,0.00016,27.70921]
[1777658955967,28.27,78501.63,0.0,-0.31814,0.00016,27.72333]
[1777658956012,28.27,78501.63,0.0,-0.31814,0.00016,27.72333]
[1777658956018,28.27,78500.85,0.0,-0.31826,0.00016,27.72748]
[1777658958667,28.26,78497.45,0.0,-0.31881,0.00016,27.74642]
[1777658958695,28.26,78497.45,0.0,-0.31881,0.00016,27.74642]
[1777658958855,28.26,78491.67,0.0,-0.31974,0.00016,27.77841]
[1777658964299,28.26,78493.46,0.0,-0.31943,0.00016,27.76768]
[1777658970055,28.26,78492.26,0.0,-0.31961,0.00016,27.77376]
[1777658971238,28.26,78491.29,0.0,-0.31976,0.00016,27.77886]
[1777658971279,28.26,78491.29,0.0,-0.31976,0.00016,27.77886]
[1777658971349,28.25,78488.0,0.0,-0.32028,0.00016,27.79376]
[1777658973202,28.25,78487.18,0.0,-0.3204,0.00016,27.79798]
[1777658973362,28.25,78487.18,0.0,-0.3204,0.00016,27.79798]
[1777658975376,28.25,78476.39,0.0,-0.32215,0.00016,27.85729]
[1777658978022,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658978112,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658978187,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658979064,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658978398,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658979297,28.25,78485.43,0.0,-0.32068,0.00016,27.80726]
[1777658979680,28.25,78486.58,0.0,-0.32049,0.00016,27.80111]
[1777658982247,28.25,78490.11,0.0,-0.31992,0.00016,27.7816]
[1777658982284,28.25,78490.11,0.0,-0.31992,0.00016,27.7816]
[1777658982700,28.25,78490.64,0.0,-0.31984,0.00016,27.77892]
[1777658985020,28.25,78490.64,0.0,-0.31984,0.00016,27.77892]
[1777658985054,28.25,78490.64,0.0,-0.31984,0.00016,27.77892]
[1777658985446,28.25,78485.58,0.0,-0.32067,0.00016,27.8073]
[1777658990471,28.26,78482.16,0.0,-0.32124,0.00016,27.82666]
[1777658992820,28.26,78481.6,0.0,-0.32134,0.00016,27.83002]
[1777658992832,28.26,78481.6,0.0,-0.32134,0.00016,27.83002]
[1777658992846,28.26,78481.6,0.0,-0.32134,0.00016,27.83002]
[1777658992861,28.26,78481.6,0.0,-0.32134,0.00016,27.83002]
[1777658992919,28.26,78481.94,0.0,-0.32129,0.00016,27.82823]
[1777658993194,28.26,78481.94,0.0,-0.32129,0.00016,27.82823]
[1777658993255,28.26,78481.94,0.0,-0.32129,0.00016,27.82823]
[1777658994794,28.26,78474.7,0.0,-0.32247,0.00016,27.86823]
[1777658994825,28.26,78474.7,0.0,-0.32247,0.00016,27.86823]
[1777658995505,28.26,78466.51,0.0,-0.32382,0.00016,27.91312]
[1777658995525,28.26,78461.8,0.0,-0.32459,0.00016,27.93877]
[1777658996323,28.26,78461.8,0.0,-0.32459,0.00016,27.93877]
[1777658996632,28.26,78461.8,0.0,-0.32459,0.00016,27.93877]
[1777658997061,28.26,78461.8,0.0,-0.32459,0.00016,27.93877]
[1777658997085,28.26,78461.8,0.0,-0.32459,0.00016,27.93877]
[1777658998009,28.26,78463.14,0.0,-0.32437,0.00016,27.93147]
[1777659000506,28.26,78465.31,0.0,-0.32401,0.00016,27.91965]
[1777659001540,28.26,78465.32,0.0,-0.32401,0.00016,27.91959]
[1777659001586,28.26,78465.32,0.0,-0.32401,0.00016,27.91959]
[1777659001661,28.26,78464.51,0.0,-0.32414,0.00016,27.92401]
[1777659007599,28.26,78461.35,0.0,-0.32466,0.00016,27.94113]
[1777659012253,28.26,78461.58,0.0,-0.32462,0.00016,27.93979]
[1777659012292,28.26,78461.58,0.0,-0.32462,0.00016,27.93979]
[1777659012635,28.26,78466.45,0.0,-0.32382,0.00016,27.91327]
[1777659013648,28.26,78466.45,0.0,-0.32382,0.00016,27.91327]
[1777659013759,28.26,78466.45,0.0,-0.32382,0.00016,27.91327]
[1777659013860,28.26,78470.72,0.0,-0.32312,0.00016,27.88995]
[1777659015475,28.26,78470.72,0.0,-0.32312,0.00016,27.88997]
[1777659015496,28.26,78470.72,0.0,-0.32312,0.00016,27.88997]
[1777659018723,28.26,78475.56,0.0,-0.32233,0.00016,27.86323]
[1777659018766,28.26,78475.56,0.0,-0.32233,0.00016,27.86323]
[1777659018782,28.26,78476.05,0.0,-0.32224,0.00016,27.86031]
[1777659022851,28.25,78476.08,0.0,-0.32222,0.00016,27.85948]
[1777659022888,28.25,78476.08,0.0,-0.32222,0.00016,27.85948]
[1777659022904,28.25,78476.08,0.0,-0.32222,0.00016,27.85948]
[1777659023523,28.25,78475.9,0.0,-0.32224,0.00016,27.86024]
[1777659023562,28.25,78475.9,0.0,-0.32224,0.00016,27.86024]
[1777659023910,28.25,78475.9,0.0,-0.32224,0.00016,27.86024]
[1777659024141,28.25,78476.53,0.0,-0.32213,0.00016,27.85655]
[1777659024175,28.25,78476.53,0.0,-0.32213,0.00016,27.85655]
[1777659025004,28.25,78476.53,0.0,-0.32213,0.00016,27.85655]
[1777659025043,28.25,78476.53,0.0,-0.32213,0.00016,27.85655]
[1777659025033,28.25,78477.66,0.0,-0.32194,0.00016,27.8501]
[1777659026047,28.25,78477.66,0.0,-0.32194,0.00016,27.8501]
[1777659026098,28.25,78477.66,0.0,-0.32194,0.00016,27.8501]
[1777659025727,28.25,78477.66,0.0,-0.32193,0.00016,27.84988]
[1777659026733,28.25,78482.08,0.0,-0.32121,0.00016,27.82526]
[1777659031768,28.24,78485.92,0.0,-0.32054,0.00016,27.79977]
[1777659036789,28.24,78485.29,0.0,-0.32062,0.00016,27.80244]
[1777659042845,28.23,78479.53,0.0,-0.32151,0.00016,27.83277]
[1777659043465,28.23,78479.53,0.0,-0.32151,0.00016,27.83277]
[1777659043853,28.23,78478.89,0.0,-0.32161,0.00016,27.83607]
[1777659045003,28.23,78478.89,0.0,-0.32161,0.00016,27.83607]
[1777659045036,28.23,78478.89,0.0,-0.32161,0.00016,27.83607]
[1777659047448,28.23,78470.21,0.0,-0.32303,0.00016,27.88395]
[1777659051453,28.23,78470.41,0.0,-0.323,0.00016,27.88289]
[1777659051638,28.23,78470.41,0.0,-0.323,0.00016,27.88289]
[1777659052089,28.23,78470.41,0.0,-0.323,0.00016,27.88289]
[1777659052061,28.23,78473.12,0.0,-0.32256,0.00016,27.86802]
[1777659052758,28.23,78473.12,0.0,-0.32256,0.00016,27.86802]
[1777659052775,28.23,78473.12,0.0,-0.32256,0.00016,27.86802]
[1777659052915,28.23,78473.12,0.0,-0.32256,0.00016,27.86803]
[1777659057949,28.23,78473.04,0.0,-0.32255,0.00016,27.86756]
[1777659060467,28.22,78474.72,0.0,-0.32226,0.00016,27.85784]
[1777659060971,28.22,78474.97,0.0,-0.32221,0.00016,27.85622]
[1777659061432,28.22,78474.97,0.0,-0.32221,0.00016,27.85622]
[1777659061978,28.22,78474.71,0.0,-0.32225,0.00016,27.85742]
[1777659062972,28.22,78474.71,0.0,-0.32225,0.00016,27.85742]
[1777659063015,28.22,78475.55,0.0,-0.3221,0.00016,27.85256]
[1777659066554,28.22,78482.78,0.0,-0.3209,0.00016,27.81188]
[1777659067059,28.22,78481.02,0.0,-0.32119,0.00016,27.82144]
[1777659070227,28.21,78481.06,0.0,-0.32116,0.00016,27.82062]
[1777659070574,28.21,78481.06,0.0,-0.32116,0.00016,27.82062]
[1777659070599,28.21,78481.06,0.0,-0.32116,0.00016,27.82062]
[1777659071042,28.21,78481.51,0.0,-0.32108,0.00016,27.81793]
[1777659072170,28.21,78491.33,0.0,-0.31947,0.00016,27.76306]
[1777659078094,28.21,78489.59,0.0,-0.31973,0.00016,27.77191]
[1777659083151,28.2,78490.35,0.0,-0.31959,0.00016,27.76695]
[1777659088164,28.2,78483.91,0.0,-0.32062,0.00016,27.80206]
[1777659088912,28.2,78483.91,0.0,-0.32062,0.00016,27.80206]
[1777659089170,28.2,78483.77,0.0,-0.32064,0.00016,27.80267]
[1777659090060,28.2,78483.77,0.0,-0.32064,0.00016,27.80267]
[1777659090226,28.2,78485.07,0.0,-0.32042,0.00016,27.79527]
[1777659090254,28.2,78485.07,0.0,-0.32042,0.00016,27.79527]
[1777659090265,28.2,78485.07,0.0,-0.32042,0.00016,27.79527]
[1777659090289,28.2,78485.07,0.0,-0.32042,0.00016,27.79527]
[1777659090293,28.2,78485.07,0.0,-0.32042,0.00016,27.79527]
[1777659091185,28.2,78483.97,0.0,-0.32058,0.00016,27.79797]
[1777659096219,28.19,78477.9,0.0,-0.32155,0.00016,27.83068]
[1777659101255,28.19,78476.66,0.0,-0.32172,0.00016,27.83653]
[1777659106290,28.18,78478.28,0.0,-0.32143,0.00016,27.82659]
[1777659111074,28.18,78481.47,0.0,-0.32089,0.00016,27.80812]
[1777659111436,28.18,78484.57,0.0,-0.32037,0.00016,27.79068]
[1777659115413,28.17,78481.05,0.0,-0.32094,0.00016,27.80978]
[1777659115755,28.17,78478.98,0.0,-0.32127,0.00016,27.82092]
[1777659117352,28.17,78478.98,0.0,-0.32127,0.00016,27.82092]
[1777659117453,28.17,78476.51,0.0,-0.32166,0.00016,27.83441]
[1777659118952,28.17,78476.51,0.0,-0.32166,0.00016,27.83441]
[1777659118962,28.17,78476.51,0.0,-0.32166,0.00016,27.83441]
[1777659119053,28.17,78476.02,0.0,-0.32173,0.00016,27.83671]
[1777659124183,28.16,78482.39,0.0,-0.32066,0.00016,27.80033]
[1777659129452,28.16,78485.42,0.0,-0.32014,0.00016,27.78258]
[1777659134489,28.16,78480.88,0.0,-0.32086,0.00016,27.80702]
[1777659139701,28.15,78484.03,0.0,-0.32033,0.00016,27.78878]
[1777659139720,28.15,78482.85,0.0,-0.32051,0.00016,27.79504]
[1777659141058,28.15,78482.85,0.0,-0.32051,0.00016,27.79504]
[1777659141106,28.15,78482.85,0.0,-0.32051,0.00016,27.79504]
[1777659141207,28.15,78480.1,0.0,-0.32096,0.00016,27.81018]
[1777659141405,28.15,78480.1,0.0,-0.32096,0.00016,27.81018]
[1777659143553,28.15,78468.39,0.0,-0.32288,0.00016,27.87514]
[1777659144369,28.15,78468.39,0.0,-0.32288,0.00016,27.87514]
[1777659150430,28.15,78465.28,0.0,-0.3234,0.00016,27.89248]
[1777659150828,28.15,78465.28,0.0,-0.3234,0.00016,27.89248]
[1777659150929,28.15,78470.59,0.0,-0.32253,0.00016,27.86332]
[1777659151759,28.15,78470.59,0.0,-0.32253,0.00016,27.86332]
[1777659153963,28.15,78477.09,0.0,-0.32145,0.00016,27.82417]
[1777659154058,28.15,78475.07,0.0,-0.32179,0.00016,27.83551]
[1777659156925,28.15,78474.55,0.0,-0.32187,0.00016,27.83854]
[1777659156943,28.15,78474.55,0.0,-0.32187,0.00016,27.83854]
[1777659157033,28.15,78474.55,0.0,-0.32187,0.00016,27.83854]
[1777659157134,28.15,78472.8,0.0,-0.32216,0.00016,27.84828]
[1777659157625,28.15,78472.8,0.0,-0.32216,0.00016,27.84828]
[1777659157726,28.15,78470.4,0.0,-0.32256,0.00016,27.86159]
[1777659159269,28.15,78470.4,0.0,-0.32256,0.00016,27.86159]
[1777659163855,28.16,78459.94,0.0,-0.32428,0.00016,27.91911]
[1777659163912,28.16,78459.94,0.0,-0.32428,0.00016,27.91911]
[1777659164114,28.16,78459.94,0.0,-0.32428,0.00016,27.91911]
[1777659164189,28.16,78459.94,0.0,-0.32428,0.00016,27.91911]
[1777659164196,28.16,78459.89,0.0,-0.32429,0.00016,27.91937]
[1777659170162,28.15,78452.79,0.0,-0.32545,0.00016,27.95786]
[1777659170186,28.15,78452.79,0.0,-0.32545,0.00016,27.95786]
[1777659170195,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659170357,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659170428,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659170559,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659170714,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659171022,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659171251,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659171269,28.15,78452.83,0.0,-0.32544,0.00016,27.9576]
[1777659171279,28.15,78482.63,0.0,-0.32055,0.00016,27.79365]
[1777659171393,28.15,78482.63,0.0,-0.32055,0.00016,27.79365]
[1777659171474,28.15,78482.63,0.0,-0.32055,0.00016,27.79365]
[1777659171528,28.15,78482.63,0.0,-0.32055,0.00016,27.79365]
[1777659172261,28.15,78482.63,0.0,-0.32055,0.00016,27.79365]
[1777659172029,28.15,78511.03,0.0,-0.31592,0.00016,27.63363]
[1777659172597,28.15,78511.03,0.0,-0.31592,0.00016,27.63363]
[1777659173058,28.15,78511.03,0.0,-0.31592,0.00016,27.63363]
[1777659173115,28.15,78511.03,0.0,-0.31592,0.00016,27.63363]
[1777659173136,28.16,78509.17,0.0,-0.31623,0.00016,27.64447]
[1777659173679,28.16,78509.17,0.0,-0.31623,0.00016,27.64447]
[1777659174517,28.16,78508.5,0.0,-0.31634,0.00016,27.64852]
[1777659174557,28.16,78508.5,0.0,-0.31634,0.00016,27.64852]
[1777659175309,28.16,78508.5,0.0,-0.31634,0.00016,27.64852]
[1777659174792,28.16,78508.01,0.0,-0.31642,0.00016,27.65125]
[1777659176073,28.16,78508.01,0.0,-0.31642,0.00016,27.65125]
[1777659176113,28.16,78508.01,0.0,-0.31642,0.00016,27.65125]
[1777659176208,28.16,78508.01,0.0,-0.31642,0.00016,27.65125]
[1777659179934,28.16,78516.97,0.0,-0.31496,0.00016,27.59996]
[1777659180204,28.16,78516.97,0.0,-0.31496,0.00016,27.59996]
[1777659180305,28.16,78517.44,0.0,-0.31488,0.00016,27.59726]
[1777659182005,28.16,78518.06,0.0,-0.31478,0.00016,27.5937]
[1777659182094,28.16,78518.14,0.0,-0.31477,0.00016,27.59323]
[1777659182425,28.16,78518.14,0.0,-0.31477,0.00016,27.59323]
[1777659182844,28.16,78518.14,0.0,-0.31477,0.00016,27.59322]
[1777659184019,28.16,78518.14,0.0,-0.31477,0.00016,27.59322]
[1777659189162,28.16,78520.8,0.0,-0.31434,0.00016,27.5779]
[1777659194322,28.15,78521.22,0.0,-0.31427,0.00016,27.57541]
[1777659194601,28.15,78521.53,0.0,-0.31422,0.00016,27.57361]
[1777659195749,28.15,78521.7,0.0,-0.31419,0.00016,27.57262]
[1777659195927,28.15,78521.7,0.0,-0.31419,0.00016,27.57262]
[1777659196816,28.15,78530.24,0.0,-0.3128,0.00016,27.52334]
[1777659196827,28.15,78530.24,0.0,-0.3128,0.00016,27.52334]
[1777659197190,28.15,78534.3,0.0,-0.31215,0.00016,27.49981]
[1777659202226,28.16,78531.0,0.0,-0.31268,0.00016,27.5191]
[1777659208020,28.16,78532.06,0.0,-0.31252,0.00016,27.51326]
[1777659208779,28.16,78532.06,0.0,-0.31252,0.00016,27.51326]
[1777659209087,28.16,78532.06,0.0,-0.31252,0.00016,27.51326]
[1777659209231,28.16,78532.06,0.0,-0.31252,0.00016,27.51326]
[1777659209333,28.16,78531.94,0.0,-0.31254,0.00016,27.51402]
[1777659209937,28.16,78531.94,0.0,-0.31254,0.00016,27.51402]
[1777659210529,28.16,78531.94,0.0,-0.31254,0.00016,27.51408]
[1777659210801,28.16,78531.94,0.0,-0.31254,0.00016,27.51408]
[1777659211044,28.16,78531.54,0.0,-0.31259,0.00016,27.51319]
[1777659216080,28.16,78530.84,0.0,-0.31272,0.00016,27.51755]
[1777659216896,28.16,78530.84,0.0,-0.31272,0.00016,27.51755]
[1777659216993,28.16,78530.84,0.0,-0.31272,0.00016,27.51755]
[1777659217335,28.16,78525.27,0.0,-0.31362,0.00016,27.54979]
[1777659217492,28.16,78525.27,0.0,-0.31362,0.00016,27.54979]
[1777659218062,28.16,78525.27,0.0,-0.31362,0.00016,27.54979]
[1777659218775,28.16,78525.27,0.0,-0.31362,0.00016,27.54986]
[1777659219102,28.16,78519.62,0.0,-0.31454,0.00016,27.58239]
[1777659219792,28.16,78519.62,0.0,-0.31454,0.00016,27.58239]
[1777659220152,28.16,78519.62,0.0,-0.31454,0.00016,27.58239]
[1777659220191,28.16,78519.62,0.0,-0.31454,0.00016,27.58239]
[1777659220229,28.16,78519.57,0.0,-0.31455,0.00016,27.58269]
[1777659221371,28.16,78519.57,0.0,-0.31455,0.00016,27.58269]
[1777659221403,28.16,78519.57,0.0,-0.31455,0.00016,27.58269]
[1777659222141,28.16,78519.57,0.0,-0.31455,0.00016,27.58269]
[1777659222160,28.16,78520.11,0.0,-0.31446,0.00016,27.57961]
[1777659225024,28.16,78520.2,0.0,-0.31445,0.00016,27.57911]
[1777659225147,28.16,78525.74,0.0,-0.31355,0.00016,27.54723]
[1777659228229,28.16,78521.22,0.0,-0.31428,0.00016,27.5733]
[1777659228327,28.16,78518.04,0.0,-0.3148,0.00016,27.59155]
[1777659229649,28.16,78518.04,0.0,-0.3148,0.00016,27.59155]
[1777659229679,28.16,78518.04,0.0,-0.3148,0.00016,27.59155]
[1777659230184,28.16,78512.55,0.0,-0.31569,0.00016,27.62293]
[1777659235218,28.16,78512.54,0.0,-0.31568,0.00016,27.62269]
[1777659237258,28.16,78511.43,0.0,-0.31586,0.00016,27.62896]
[1777659237294,28.16,78511.43,0.0,-0.31586,0.00016,27.62896]
[1777659237296,28.16,78512.05,0.0,-0.31576,0.00016,27.62535]
[1777659239844,28.16,78512.23,0.0,-0.31573,0.00016,27.62418]
[1777659239867,28.16,78512.23,0.0,-0.31573,0.00016,27.62418]
[1777659240254,28.16,78512.81,0.0,-0.31563,0.00016,27.62079]
[1777659240447,28.16,78512.81,0.0,-0.31563,0.00016,27.62079]
[1777659240476,28.16,78512.81,0.0,-0.31563,0.00016,27.62079]
[1777659241033,28.16,78512.81,0.0,-0.31563,0.00016,27.62079]
[1777659241062,28.16,78512.81,0.0,-0.31563,0.00016,27.62079]
[1777659241802,28.16,78512.89,0.0,-0.31561,0.00016,27.62026]
[1777659241836,28.16,78512.89,0.0,-0.31561,0.00016,27.62026]
[1777659242276,28.16,78512.89,0.0,-0.31561,0.00016,27.62026]
[1777659242357,28.16,78512.89,0.0,-0.31561,0.00016,27.62026]
[1777659242934,28.16,78513.66,0.0,-0.31549,0.00016,27.61579]
[1777659242965,28.16,78513.66,0.0,-0.31549,0.00016,27.61579]
[1777659243274,28.16,78513.66,0.0,-0.31548,0.00016,27.61571]
[1777659248309,28.15,78519.44,0.0,-0.31454,0.00016,27.58225]
[1777659253344,28.15,78520.12,0.0,-0.31442,0.00016,27.57806]
[1777659254985,28.15,78520.41,0.0,-0.31437,0.00016,27.57634]
[1777659255135,28.15,78520.41,0.0,-0.31437,0.00016,27.57634]
[1777659255144,28.15,78520.41,0.0,-0.31437,0.00016,27.57634]
[1777659255206,28.15,78520.41,0.0,-0.31437,0.00016,27.57634]
[1777659255358,28.15,78519.76,0.0,-0.31447,0.00016,27.58001]
[1777659257372,28.15,78508.41,0.0,-0.31631,0.00016,27.64472]
[1777659262409,28.15,78515.46,0.0,-0.31516,0.00016,27.60403]
[1777659263555,28.15,78515.35,0.0,-0.31517,0.00016,27.60458]
[1777659263636,28.15,78515.35,0.0,-0.31517,0.00016,27.60458]
[1777659264418,28.15,78509.73,0.0,-0.31608,0.00016,27.63659]
[1777659265613,28.15,78503.34,0.0,-0.31712,0.00016,27.67281]
[1777659267327,28.15,78499.79,0.0,-0.3177,0.00016,27.69277]
[1777659267546,28.15,78498.9,0.0,-0.31784,0.00016,27.69766]
[1777659271012,28.14,78498.07,0.0,-0.31796,0.00016,27.70192]
[1777659271057,28.14,78498.07,0.0,-0.31796,0.00016,27.70192]
[1777659271316,28.14,78498.07,0.0,-0.31796,0.00016,27.70192]
[1777659271345,28.14,78498.07,0.0,-0.31796,0.00016,27.70192]
[1777659272324,28.14,78497.74,0.0,-0.31799,0.00016,27.70038]
[1777659272417,28.14,78496.39,0.0,-0.31821,0.00016,27.70786]
[1777659274255,28.14,78496.39,0.0,-0.31821,0.00016,27.70786]
[1777659275772,28.14,78494.07,0.0,-0.31858,0.00016,27.7205]
[1777659276248,28.14,78494.4,0.0,-0.31852,0.00016,27.7185]
[1777659277948,28.14,78491.43,0.0,-0.31901,0.00016,27.7352]
[1777659278194,28.14,78491.43,0.0,-0.31901,0.00016,27.7352]
[1777659278536,28.14,78484.33,0.0,-0.32016,0.00016,27.77468]
[1777659279852,28.14,78491.68,0.0,-0.31895,0.00016,27.73331]
[1777659280117,28.14,78491.68,0.0,-0.31895,0.00016,27.73331]
[1777659280134,28.14,78491.68,0.0,-0.31895,0.00016,27.73331]
[1777659280157,28.14,78497.93,0.0,-0.31793,0.00016,27.69795]
[1777659281562,28.14,78497.93,0.0,-0.31793,0.00016,27.69795]
[1777659281576,28.14,78497.93,0.0,-0.31793,0.00016,27.69795]
[1777659281663,28.14,78498.1,0.0,-0.31789,0.00016,27.69675]
[1777659283662,28.14,78498.18,0.0,-0.31788,0.00016,27.69619]
[1777659284330,28.14,78498.18,0.0,-0.31788,0.00016,27.69619]
[1777659289322,28.13,78495.15,0.0,-0.31836,0.00016,27.71274]
[1777659289423,28.13,78495.93,0.0,-0.31823,0.00016,27.70824]
[1777659294631,28.13,78492.91,0.0,-0.3187,0.00016,27.72462]
[1777659299666,28.13,78492.39,0.0,-0.31877,0.00016,27.72702]
[1777659303327,28.13,78494.63,0.0,-0.3184,0.00016,27.71419]
[1777659303396,28.13,78494.63,0.0,-0.3184,0.00016,27.71419]
[1777659303828,28.13,78496.71,0.0,-0.31806,0.00016,27.70237]
[1777659304195,28.13,78496.71,0.0,-0.31806,0.00016,27.70237]
[1777659305610,28.13,78512.64,0.0,-0.31546,0.00016,27.6117]
[1777659308235,28.12,78509.89,0.0,-0.31591,0.00016,27.62737]
[1777659308260,28.12,78510.58,0.0,-0.31579,0.00016,27.6234]
[1777659310205,28.12,78510.58,0.0,-0.31579,0.00016,27.62337]
[1777659310306,28.12,78510.76,0.0,-0.31576,0.00016,27.62231]
[1777659311452,28.12,78510.76,0.0,-0.31576,0.00016,27.62231]
[1777659311930,28.12,78510.76,0.0,-0.31576,0.00016,27.62228]
[1777659311971,28.12,78510.76,0.0,-0.31576,0.00016,27.62228]
[1777659312240,28.12,78510.76,0.0,-0.31576,0.00016,27.62228]
[1777659312299,28.12,78510.76,0.0,-0.31576,0.00016,27.62228]
[1777659312396,28.12,78514.11,0.0,-0.31521,0.00016,27.60308]
[1777659313328,28.12,78524.14,0.0,-0.31358,0.00016,27.54538]
[1777659314463,28.12,78524.14,0.0,-0.31358,0.00016,27.54538]
[1777659319806,28.12,78518.94,0.0,-0.31443,0.00016,27.57536]
[1777659324841,28.12,78520.31,0.0,-0.3142,0.00016,27.56742]
[1777659328857,28.12,78519.66,0.0,-0.31431,0.00016,27.57111]
[1777659331130,28.12,78522.08,0.0,-0.31392,0.00016,27.55715]
[1777659331157,28.12,78522.5,0.0,-0.31383,0.00016,27.55145]
[1777659331852,28.12,78522.5,0.0,-0.31383,0.00016,27.55145]
[1777659331953,28.12,78523.23,0.0,-0.31371,0.00016,27.54723]
[1777659333029,28.12,78523.23,0.0,-0.31371,0.00016,27.54723]
[1777659333129,28.12,78523.29,0.0,-0.3137,0.00016,27.54688]
[1777659334504,28.12,78523.29,0.0,-0.3137,0.00016,27.54687]
[1777659334845,28.12,78523.29,0.0,-0.3137,0.00016,27.54687]
[1777659334897,28.12,78523.29,0.0,-0.3137,0.00016,27.54687]
[1777659334990,28.12,78527.09,0.0,-0.31309,0.00016,27.52491]
[1777659336885,28.12,78533.29,0.0,-0.31208,0.00016,27.48895]
[1777659339947,28.12,78542.25,0.0,-0.31064,0.00016,27.43699]
[1777659344984,28.12,78541.31,0.0,-0.31079,0.00016,27.44237]
[1777659347975,28.12,78538.92,0.0,-0.31116,0.00016,27.4559]
[1777659348850,28.12,78540.31,0.0,-0.31093,0.00016,27.44755]
[1777659349129,28.12,78543.23,0.0,-0.31046,0.00016,27.43025]
[1777659349948,28.12,78543.23,0.0,-0.31046,0.00016,27.43025]
[1777659349961,28.12,78543.23,0.0,-0.31046,0.00016,27.43025]
[1777659350050,28.12,78543.46,0.0,-0.31041,0.00016,27.42871]
[1777659355458,28.12,78539.02,0.0,-0.31111,0.00016,27.4539]
[1777659356027,28.12,78539.02,0.0,-0.31111,0.00016,27.4537]
[1777659356041,28.12,78539.02,0.0,-0.31111,0.00016,27.4537]
[1777659356052,28.12,78539.02,0.0,-0.31111,0.00016,27.4537]
[1777659356127,28.12,78532.4,0.0,-0.31218,0.00016,27.49237]
[1777659360999,28.12,78528.67,0.0,-0.31279,0.00016,27.51433]
[1777659361099,28.12,78528.39,0.0,-0.31284,0.00016,27.51603]
[1777659366129,28.12,78522.75,0.0,-0.31376,0.00016,27.5489]
[1777659370184,28.12,78521.12,0.0,-0.31403,0.00016,27.55842]
[1777659370199,28.12,78521.12,0.0,-0.31403,0.00016,27.55842]
[1777659370209,28.12,78521.12,0.0,-0.31403,0.00016,27.55842]
[1777659370263,28.12,78519.58,0.0,-0.31428,0.00016,27.56732]
[1777659372147,28.12,78517.11,0.0,-0.31468,0.00016,27.58156]
[1777659373172,28.12,78513.94,0.0,-0.3152,0.00016,27.59977]
[1777659373487,28.12,78515.38,0.0,-0.31496,0.00016,27.59152]
[1777659375206,28.12,78515.38,0.0,-0.31496,0.00016,27.5915]
[1777659375424,28.12,78515.38,0.0,-0.31496,0.00016,27.5915]
[1777659375510,28.12,78515.38,0.0,-0.31496,0.00016,27.5915]
[1777659375525,28.12,78516.43,0.0,-0.31479,0.00016,27.58547]
[1777659376953,28.12,78516.43,0.0,-0.31479,0.00016,27.58546]
[1777659376973,28.12,78516.43,0.0,-0.31479,0.00016,27.58546]
[1777659377207,28.12,78502.34,0.0,-0.31709,0.00016,27.66588]
[1777659377613,28.12,78502.34,0.0,-0.31709,0.00016,27.66588]
[1777659378213,28.12,78497.22,0.0,-0.31792,0.00016,27.6948]
[1777659380240,28.12,78497.33,0.0,-0.3179,0.00016,27.69407]
[1777659380336,28.12,78494.91,0.0,-0.31829,0.00016,27.70763]
[1777659382856,28.12,78490.18,0.0,-0.31906,0.00016,27.73404]
[1777659385378,28.12,78488.77,0.0,-0.31928,0.00016,27.74167]
[1777659385416,28.11,78490.57,0.0,-0.31898,0.00016,27.7314]
[1777659385588,28.11,78490.57,0.0,-0.31898,0.00016,27.7314]
[1777659387803,28.11,78491.51,0.0,-0.31882,0.00016,27.72581]
[1777659389142,28.11,78494.09,0.0,-0.3184,0.00016,27.71113]
[1777659389155,28.11,78494.09,0.0,-0.3184,0.00016,27.71113]
[1777659389291,28.11,78498.32,0.0,-0.3177,0.00016,27.6871]
[1777659390524,28.11,78498.32,0.0,-0.3177,0.00016,27.6871]
[1777659391269,28.11,78498.68,0.0,-0.31764,0.00016,27.68495]
[1777659393452,28.11,78498.25,0.0,-0.31769,0.00016,27.68392]
[1777659393528,28.11,78495.54,0.0,-0.31813,0.00016,27.69914]
[1777659395550,28.11,78493.87,0.0,-0.3184,0.00016,27.70846]
[1777659396344,28.11,78491.64,0.0,-0.31876,0.00016,27.72079]
[1777659401374,28.1,78491.87,0.0,-0.3187,0.00016,27.71882]
[1777659406410,28.1,78491.41,0.0,-0.31876,0.00016,27.72078]
[1777659411446,28.1,78492.35,0.0,-0.31859,0.00016,27.71485]
[1777659413818,28.1,78491.46,0.0,-0.31873,0.00016,27.7196]
[1777659413828,28.1,78491.46,0.0,-0.31873,0.00016,27.7196]
[1777659414194,28.1,78491.46,0.0,-0.31873,0.00016,27.7196]
[1777659414528,28.1,78469.88,0.0,-0.32227,0.00016,27.84012]
[1777659415053,28.1,78469.88,0.0,-0.32227,0.00016,27.84012]
[1777659415077,28.1,78469.88,0.0,-0.32227,0.00016,27.84012]
[1777659415307,28.1,78469.88,0.0,-0.32227,0.00016,27.84012]
[1777659415622,28.1,78461.55,0.0,-0.32364,0.00016,27.88608]
[1777659416356,28.1,78461.55,0.0,-0.32364,0.00016,27.88608]
[1777659416479,28.1,78461.55,0.0,-0.32364,0.00016,27.88612]
[1777659417025,28.1,78461.55,0.0,-0.32364,0.00016,27.88612]
[1777659417487,28.1,78452.3,0.0,-0.32516,0.00017,27.93676]
[1777659417772,28.1,78452.3,0.0,-0.32516,0.00017,27.93676]
[1777659418545,28.1,78447.19,0.0,-0.32601,0.00017,27.96451]
[1777659419975,28.1,78447.19,0.0,-0.32601,0.00017,27.96447]
[1777659420507,28.1,78448.14,0.0,-0.32585,0.00017,27.95928]
[1777659422552,28.1,78448.36,0.0,-0.32581,0.00017,27.95805]
[1777659422750,28.1,78447.21,0.0,-0.326,0.00017,27.96425]
[1777659423801,28.1,78450.28,0.0,-0.32549,0.00017,27.94753]
[1777659424059,28.1,78450.28,0.0,-0.32549,0.00017,27.94753]
[1777659425378,28.1,78454.41,0.0,-0.32481,0.00017,27.92497]
[1777659425396,28.1,78454.41,0.0,-0.32481,0.00017,27.92497]
[1777659425399,28.1,78454.41,0.0,-0.32481,0.00017,27.92497]
[1777659425505,28.1,78454.41,0.0,-0.32481,0.00017,27.92497]
[1777659426949,28.1,78462.43,0.0,-0.32349,0.00016,27.881]
[1777659426964,28.1,78462.43,0.0,-0.32349,0.00016,27.881]
[1777659427570,28.1,78468.67,0.0,-0.32246,0.00016,27.8466]
[1777659427731,28.1,78468.67,0.0,-0.32246,0.00016,27.8466]
[1777659428235,28.1,78468.67,0.0,-0.32246,0.00016,27.8466]
[1777659429229,28.1,78468.06,0.0,-0.32256,0.00016,27.84999]
[1777659432594,28.1,78482.44,0.0,-0.3202,0.00016,27.77022]
[1777659433538,28.1,78482.44,0.0,-0.3202,0.00016,27.77022]
[1777659433601,28.1,78481.83,0.0,-0.32031,0.00016,27.7737]
[1777659439479,28.1,78485.56,0.0,-0.31969,0.00016,27.75259]
[1777659444325,28.09,78485.48,0.0,-0.31967,0.00016,27.75205]
[1777659444404,28.09,78485.48,0.0,-0.31967,0.00016,27.75205]
[1777659444418,28.09,78485.48,0.0,-0.31967,0.00016,27.75205]
[1777659444429,28.09,78485.48,0.0,-0.31967,0.00016,27.75205]
[1777659444506,28.09,78484.49,0.0,-0.31983,0.00016,27.75743]
[1777659447796,28.09,78486.32,0.0,-0.31952,0.00016,27.74678]
[1777659448391,28.09,78486.32,0.0,-0.31952,0.00016,27.74678]
[1777659448493,28.09,78490.71,0.0,-0.31879,0.00016,27.72173]
[1777659452458,28.08,78493.85,0.0,-0.31825,0.00016,27.70025]
[1777659452578,28.08,78493.85,0.0,-0.31825,0.00016,27.70025]
[1777659452560,28.08,78492.6,0.0,-0.31845,0.00016,27.70715]
[1777659453610,28.08,78492.6,0.0,-0.31845,0.00016,27.70715]
[1777659454395,28.08,78492.6,0.0,-0.31845,0.00016,27.70715]
[1777659454490,28.08,78492.6,0.0,-0.31845,0.00016,27.70715]
[1777659454553,28.08,78492.95,0.0,-0.31838,0.00016,27.70483]
[1777659455631,28.08,78498.57,0.0,-0.31746,0.00016,27.67285]
[1777659456273,28.08,78498.57,0.0,-0.31746,0.00016,27.67285]
[1777659463949,28.08,78501.92,0.0,-0.31688,0.00016,27.65282]
[1777659464614,28.08,78501.92,0.0,-0.31688,0.00016,27.65282]
[1777659466399,28.07,78507.65,0.0,-0.31593,0.00016,27.61961]
[1777659468172,28.07,78507.65,0.0,-0.31593,0.00016,27.61961]
[1777659468213,28.07,78507.65,0.0,-0.31593,0.00016,27.61961]
[1777659468228,28.07,78507.65,0.0,-0.31593,0.00016,27.61961]
[1777659468253,28.07,78506.83,0.0,-0.31606,0.00016,27.62408]
[1777659471457,28.07,78504.75,0.0,-0.3164,0.00016,27.63574]
[1777659472730,28.07,78505.49,0.0,-0.31627,0.00016,27.63141]
[1777659472876,28.07,78503.93,0.0,-0.31652,0.00016,27.64021]
[1777659476966,28.07,78502.97,0.0,-0.31667,0.00016,27.64538]
[1777659477007,28.07,78502.45,0.0,-0.31676,0.00016,27.64825]
[1777659478521,28.07,78502.45,0.0,-0.31676,0.00016,27.64825]
[1777659480377,28.07,78505.63,0.0,-0.31623,0.00016,27.62983]
[1777659480395,28.07,78505.63,0.0,-0.31623,0.00016,27.62983]
[1777659480615,28.07,78503.2,0.0,-0.31662,0.00016,27.64362]
[1777659481940,28.07,78502.3,0.0,-0.31677,0.00016,27.64867]
[1777659485966,28.07,78500.25,0.0,-0.31709,0.00016,27.66001]
[1777659490220,28.06,78498.64,0.0,-0.31735,0.00016,27.66892]
[1777659490228,28.06,78498.64,0.0,-0.31735,0.00016,27.66892]
[1777659490260,28.06,78498.64,0.0,-0.31735,0.00016,27.66892]
[1777659490300,28.06,78498.64,0.0,-0.31735,0.00016,27.66892]
[1777659490346,28.06,78501.49,0.0,-0.31688,0.00016,27.65256]
[1777659491042,28.06,78501.49,0.0,-0.31688,0.00016,27.65256]
[1777659491106,28.06,78497.53,0.0,-0.31753,0.00016,27.675]
[1777659493608,28.06,78497.53,0.0,-0.31753,0.00016,27.675]
[1777659495894,28.06,78497.64,0.0,-0.3175,0.00016,27.6741]
[1777659496037,28.06,78497.64,0.0,-0.3175,0.00016,27.6741]
[1777659496053,28.06,78497.64,0.0,-0.3175,0.00016,27.6741]
[1777659496128,28.06,78497.22,0.0,-0.31757,0.00016,27.67631]
[1777659502083,28.06,78497.02,0.0,-0.31759,0.00016,27.6771]
[1777659507114,28.06,78495.3,0.0,-0.31786,0.00016,27.68643]
[1777659512149,28.06,78496.24,0.0,-0.31768,0.00016,27.67747]
[1777659515884,28.05,78496.49,0.0,-0.31763,0.00016,27.67582]
[1777659515907,28.05,78496.49,0.0,-0.31763,0.00016,27.67582]
[1777659516406,28.05,78496.49,0.0,-0.31763,0.00016,27.67582]
[1777659516448,28.05,78496.49,0.0,-0.31763,0.00016,27.67582]
[1777659523226,28.05,78497.55,0.0,-0.31744,0.00016,27.66918]
[1777659523971,28.05,78497.55,0.0,-0.31744,0.00016,27.66918]
[1777659523996,28.05,78497.55,0.0,-0.31744,0.00016,27.66918]
[1777659524063,28.05,78497.55,0.0,-0.31744,0.00016,27.66918]
[1777659524233,28.05,78494.93,0.0,-0.31787,0.00016,27.68395]
[1777659529268,28.05,78494.17,0.0,-0.31798,0.00016,27.68769]
[1777659531005,28.05,78495.21,0.0,-0.3178,0.00016,27.68169]
[1777659531351,28.05,78495.21,0.0,-0.3178,0.00016,27.68169]
[1777659531374,28.05,78499.95,0.0,-0.31702,0.00016,27.65464]
[1777659533200,28.05,78499.95,0.0,-0.31702,0.00016,27.65454]
[1777659533297,28.05,78501.86,0.0,-0.31671,0.00016,27.64357]
[1777659538606,28.05,78502.97,0.0,-0.31652,0.00016,27.63695]
[1777659538696,28.05,78502.27,0.0,-0.31663,0.00016,27.64088]
[1777659539448,28.05,78502.27,0.0,-0.31663,0.00016,27.64088]
[1777659539607,28.05,78502.27,0.0,-0.31663,0.00016,27.64088]
[1777659539692,28.05,78502.27,0.0,-0.31663,0.00016,27.64088]
[1777659539705,28.05,78502.27,0.0,-0.31663,0.00016,27.64088]
[1777659539728,28.04,78502.19,0.0,-0.31664,0.00016,27.64127]
[1777659540196,28.04,78502.19,0.0,-0.31664,0.00016,27.64127]
[1777659540458,28.04,78502.19,0.0,-0.31664,0.00016,27.64127]
[1777659540521,28.04,78520.2,0.0,-0.3137,0.00016,27.53779]
[1777659540743,28.04,78520.2,0.0,-0.3137,0.00016,27.53779]
[1777659540991,28.04,78520.2,0.0,-0.3137,0.00016,27.53779]
[1777659541067,28.04,78520.2,0.0,-0.3137,0.00016,27.53779]
[1777659541185,28.04,78520.2,0.0,-0.3137,0.00016,27.53779]
[1777659541688,28.04,78534.14,0.0,-0.31143,0.00016,27.45655]
[1777659542360,28.04,78534.14,0.0,-0.31143,0.00016,27.45625]
[1777659543615,28.04,78534.14,0.0,-0.31143,0.00016,27.45625]
[1777659543628,28.04,78534.14,0.0,-0.31143,0.00016,27.45625]
[1777659543715,28.04,78545.24,0.0,-0.30962,0.00016,27.39094]
[1777659543986,28.04,78545.24,0.0,-0.30962,0.00016,27.39094]
[1777659544259,28.04,78545.24,0.0,-0.30962,0.00016,27.39094]
[1777659544287,28.04,78545.24,0.0,-0.30962,0.00016,27.39094]
[1777659544558,28.04,78545.24,0.0,-0.30962,0.00016,27.39094]
[1777659544913,28.04,78546.44,0.0,-0.30943,0.00016,27.3838]
[1777659545381,28.04,78546.44,0.0,-0.30943,0.00016,27.38377]
[1777659545874,28.04,78546.44,0.0,-0.30943,0.00016,27.38377]
[1777659546642,28.04,78540.47,0.0,-0.31039,0.00016,27.41891]
[1777659552431,28.04,78532.28,0.0,-0.31171,0.00016,27.4665]
[1777659556233,28.04,78535.71,0.0,-0.31115,0.00016,27.4462]
[1777659556458,28.04,78536.79,0.0,-0.31097,0.00016,27.43982]
[1777659557098,28.04,78536.79,0.0,-0.31097,0.00016,27.43982]
[1777659557112,28.04,78536.79,0.0,-0.31097,0.00016,27.43982]
[1777659557396,28.04,78536.79,0.0,-0.31097,0.00016,27.43982]
[1777659557497,28.04,78530.63,0.0,-0.31197,0.00016,27.4758]
[1777659558047,28.04,78530.63,0.0,-0.31197,0.00016,27.4758]
[1777659558472,28.04,78530.63,0.0,-0.31197,0.00016,27.47573]
[1777659561280,28.04,78529.8,0.0,-0.3121,0.00016,27.48049]
[1777659562111,28.04,78529.37,0.0,-0.31217,0.00016,27.48283]
[1777659562500,28.04,78529.37,0.0,-0.31216,0.00016,27.48275]
[1777659563929,28.04,78529.66,0.0,-0.31212,0.00016,27.48097]
[1777659563990,28.04,78529.66,0.0,-0.31212,0.00016,27.48097]
[1777659564135,28.04,78529.66,0.0,-0.31212,0.00016,27.48097]
[1777659564153,28.04,78529.66,0.0,-0.31212,0.00016,27.48097]
[1777659564519,28.04,78531.3,0.0,-0.31185,0.00016,27.47131]
[1777659564930,28.04,78531.3,0.0,-0.31185,0.00016,27.47131]
[1777659565522,28.04,78534.59,0.0,-0.31131,0.00016,27.452]
[1777659566113,28.04,78534.59,0.0,-0.31131,0.00016,27.452]
[1777659566154,28.04,78534.59,0.0,-0.31131,0.00016,27.452]
[1777659566573,28.04,78547.85,0.0,-0.30916,0.00016,27.37391]
[1777659566861,28.04,78547.85,0.0,-0.30916,0.00016,27.37391]
[1777659566880,28.04,78547.85,0.0,-0.30916,0.00016,27.37391]
[1777659567557,28.04,78547.85,0.0,-0.30916,0.00016,27.37391]
[1777659567570,28.03,78553.44,0.0,-0.30825,0.00016,27.34061]
[1777659568222,28.03,78553.44,0.0,-0.30825,0.00016,27.34061]
[1777659568707,28.03,78551.54,0.0,-0.30856,0.00016,27.35176]
[1777659569005,28.03,78551.54,0.0,-0.30856,0.00016,27.35176]
[1777659569608,28.03,78551.54,0.0,-0.30856,0.00016,27.35176]
[1777659569629,28.03,78551.54,0.0,-0.30856,0.00016,27.35176]
[1777659573578,28.04,78538.52,0.0,-0.31066,0.00016,27.42573]
[1777659578613,28.04,78537.61,0.0,-0.31081,0.00016,27.43129]
[1777659583647,28.04,78535.26,0.0,-0.3112,0.00016,27.44525]
[1777659588683,28.04,78537.72,0.0,-0.3108,0.00016,27.4308]
[1777659593718,28.03,78536.87,0.0,-0.31092,0.00016,27.43508]
[1777659598753,28.03,78533.05,0.0,-0.31152,0.00016,27.45676]
[1777659603788,28.03,78534.35,0.0,-0.31129,0.00016,27.44838]
[1777659606799,28.03,78535.07,0.0,-0.31116,0.00016,27.44388]
[1777659607694,28.03,78534.78,0.0,-0.31121,0.00016,27.44544]
[1777659610387,28.02,78541.23,0.0,-0.31015,0.00016,27.40716]
[1777659615878,28.02,78543.75,0.0,-0.30973,0.00016,27.39165]
[1777659618153,28.02,78541.55,0.0,-0.31008,0.00016,27.4045]
[1777659624784,28.02,78540.18,0.0,-0.3103,0.00016,27.41256]
[1777659625513,28.02,78539.49,0.0,-0.31042,0.00016,27.41687]
[1777659626893,28.02,78538.54,0.0,-0.31058,0.00016,27.42259]
[1777659627093,28.02,78538.54,0.0,-0.31058,0.00016,27.42259]
[1777659627150,28.02,78549.14,0.0,-0.30886,0.00016,27.36016]
[1777659628007,28.02,78549.14,0.0,-0.30886,0.00016,27.36016]
[1777659628015,28.02,78549.14,0.0,-0.30886,0.00016,27.36016]
[1777659628593,28.02,78549.14,0.0,-0.30886,0.00016,27.36016]
[1777659628843,28.02,78551.15,0.0,-0.30853,0.00016,27.34805]
[1777659629136,28.02,78551.15,0.0,-0.30853,0.00016,27.34805]
[1777659629647,28.02,78551.15,0.0,-0.30853,0.00016,27.34805]
[1777659629678,28.02,78553.0,0.0,-0.30823,0.00016,27.33699]
[1777659630321,28.02,78553.0,0.0,-0.30823,0.00016,27.33699]
[1777659630423,28.02,78555.47,0.0,-0.30783,0.00016,27.32224]
[1777659632259,28.02,78557.65,0.0,-0.30746,0.00016,27.30591]
[1777659632360,28.02,78558.03,0.0,-0.3074,0.00016,27.30361]
[1777659637486,28.02,78561.25,0.0,-0.30688,0.00016,27.28427]
[1777659640188,28.02,78561.88,0.0,-0.30677,0.00016,27.28035]
[1777659640533,28.02,78561.88,0.0,-0.30677,0.00016,27.28035]
[1777659640634,28.02,78558.1,0.0,-0.30738,0.00016,27.30289]
[1777659645719,28.02,78558.47,0.0,-0.30731,0.00016,27.30045]
[1777659645927,28.02,78560.83,0.0,-0.30693,0.00016,27.28619]
[1777659646835,28.02,78565.4,0.0,-0.30619,0.00016,27.25875]
[1777659647181,28.02,78565.4,0.0,-0.30619,0.00016,27.25875]
[1777659648696,28.02,78572.77,0.0,-0.305,0.00016,27.21442]
[1777659649216,28.02,78578.51,0.0,-0.30408,0.00016,27.17965]
[1777659649376,28.02,78578.51,0.0,-0.30408,0.00016,27.17965]
[1777659649397,28.02,78578.51,0.0,-0.30408,0.00016,27.17965]
[1777659649476,28.02,78579.87,0.0,-0.30386,0.00016,27.17142]
[1777659651145,28.02,78581.8,0.0,-0.30355,0.00016,27.15973]
[1777659651181,28.02,78581.8,0.0,-0.30355,0.00016,27.15973]
[1777659651198,28.02,78581.8,0.0,-0.30355,0.00016,27.15973]
[1777659651203,28.02,78581.8,0.0,-0.30355,0.00016,27.15973]
[1777659651542,28.02,78579.68,0.0,-0.30389,0.00016,27.17261]
[1777659652456,28.02,78579.68,0.0,-0.30389,0.00016,27.17261]
[1777659652685,28.02,78579.68,0.0,-0.30389,0.00016,27.17261]
[1777659652697,28.02,78579.68,0.0,-0.30389,0.00016,27.17261]
[1777659652739,28.02,78579.68,0.0,-0.30389,0.00016,27.17261]
[1777659652840,28.02,78578.05,0.0,-0.30415,0.00016,27.18248]
[1777659653246,28.02,78578.05,0.0,-0.30415,0.00016,27.18248]
[1777659653278,28.02,78578.05,0.0,-0.30415,0.00016,27.18248]
[1777659653347,28.02,78578.28,0.0,-0.30412,0.00016,27.18108]
[1777659655212,28.02,78578.28,0.0,-0.30412,0.00016,27.18108]
[1777659655632,28.02,78577.97,0.0,-0.30416,0.00016,27.18294]
[1777659655989,28.02,78577.97,0.0,-0.30416,0.00016,27.18294]
[1777659656156,28.02,78577.97,0.0,-0.30416,0.00016,27.18294]
[1777659658723,28.02,78577.65,0.0,-0.30422,0.00016,27.18487]
[1777659658788,28.02,78577.65,0.0,-0.30422,0.00016,27.18487]
[1777659658888,28.02,78577.86,0.0,-0.30418,0.00016,27.18359]
[1777659664212,28.02,78570.29,0.0,-0.3054,0.00016,27.22927]
[1777659669248,28.02,78570.63,0.0,-0.30534,0.00016,27.22714]
[1777659671375,28.02,78569.55,0.0,-0.30552,0.00016,27.23363]
[1777659671414,28.02,78569.55,0.0,-0.30552,0.00016,27.23363]
[1777659671476,28.02,78569.13,0.0,-0.30558,0.00016,27.23614]
[1777659677219,28.02,78568.39,0.0,-0.3057,0.00016,27.24057]
[1777659682339,28.02,78567.61,0.0,-0.30583,0.00016,27.24525]
[1777659687374,28.02,78568.02,0.0,-0.30576,0.00016,27.24282]
[1777659688324,28.02,78568.02,0.0,-0.30576,0.00016,27.24282]
[1777659688354,28.02,78568.02,0.0,-0.30576,0.00016,27.24282]
[1777659688588,28.02,78563.82,0.0,-0.30644,0.00016,27.26803]
[1777659690032,28.02,78556.6,0.0,-0.3076,0.00016,27.31117]
[1777659690059,28.02,78556.6,0.0,-0.3076,0.00016,27.31117]
[1777659690395,28.02,78556.6,0.0,-0.3076,0.00016,27.31112]
[1777659691189,28.02,78556.6,0.0,-0.3076,0.00016,27.31112]
[1777659691635,28.02,78556.6,0.0,-0.3076,0.00016,27.31112]
[1777659694620,28.02,78553.38,0.0,-0.3081,0.00016,27.32687]
[1777659694628,28.02,78553.8,0.0,-0.30803,0.00016,27.32423]
[1777659696020,28.02,78552.73,0.0,-0.3082,0.00016,27.33053]
[1777659696436,28.02,78552.73,0.0,-0.3082,0.00016,27.33046]
[1777659698240,28.01,78550.35,0.0,-0.30859,0.00016,27.34451]
[1777659703487,28.01,78548.26,0.0,-0.30891,0.00016,27.35639]
[1777659708489,28.01,78544.61,0.0,-0.30949,0.00016,27.37764]
[1777659710060,28.01,78544.79,0.0,-0.30946,0.00016,27.37639]
[1777659710535,28.01,78544.79,0.0,-0.30946,0.00016,27.3763]
[1777659713557,28.01,78534.44,0.0,-0.31113,0.00016,27.43693]
[1777659718592,28.01,78536.88,0.0,-0.31071,0.00016,27.42188]
[1777659719469,28.01,78536.88,0.0,-0.31071,0.00016,27.42188]
[1777659720014,28.0,78543.2,0.0,-0.30968,0.00016,27.38451]
[1777659720248,28.0,78543.2,0.0,-0.30968,0.00016,27.38451]
[1777659720283,28.0,78543.2,0.0,-0.30968,0.00016,27.38451]
[1777659720609,28.0,78543.2,0.0,-0.30968,0.00016,27.38439]
[1777659721060,28.0,78543.2,0.0,-0.30968,0.00016,27.38439]
[1777659721210,28.0,78543.2,0.0,-0.30968,0.00016,27.38439]
[1777659722216,28.0,78548.29,0.0,-0.30885,0.00016,27.35417]
[1777659722495,28.0,78548.29,0.0,-0.30885,0.00016,27.35417]
[1777659722622,28.0,78550.51,0.0,-0.30849,0.00016,27.34092]
[1777659725977,28.0,78556.32,0.0,-0.30755,0.00016,27.30618]
[1777659726454,28.0,78556.32,0.0,-0.30755,0.00016,27.30618]
[1777659729357,28.0,78556.05,0.0,-0.30759,0.00016,27.30768]
[1777659730348,28.0,78556.05,0.0,-0.30759,0.00016,27.30764]
[1777659730367,28.0,78556.05,0.0,-0.30759,0.00016,27.30764]
[1777659730674,28.0,78555.53,0.0,-0.30767,0.00016,27.31069]
[1777659731014,28.0,78555.53,0.0,-0.30767,0.00016,27.31069]
[1777659731049,28.0,78555.53,0.0,-0.30767,0.00016,27.31069]
[1777659731685,28.0,78555.54,0.0,-0.30767,0.00016,27.31058]
[1777659736721,28.0,78552.6,0.0,-0.30814,0.00016,27.32782]
[1777659741754,28.0,78551.8,0.0,-0.30825,0.00016,27.33214]
[1777659744268,28.0,78552.75,0.0,-0.3081,0.00016,27.32631]
[1777659744317,28.0,78552.75,0.0,-0.3081,0.00016,27.32631]
[1777659744775,28.0,78555.59,0.0,-0.30763,0.00016,27.3093]
[1777659746578,28.0,78562.82,0.0,-0.30646,0.00016,27.26599]
[1777659746954,28.0,78562.82,0.0,-0.30646,0.00016,27.26599]
[1777659747805,28.0,78566.02,0.0,-0.30595,0.00016,27.24672]
[1777659752832,28.0,78566.31,0.0,-0.30588,0.00016,27.24155]
[1777659754412,28.0,78566.92,0.0,-0.30578,0.00016,27.23786]
[1777659754459,28.0,78566.92,0.0,-0.30578,0.00016,27.23786]
[1777659754830,28.0,78566.92,0.0,-0.30578,0.00016,27.23786]
[1777659754849,28.0,78576.97,0.0,-0.30416,0.00016,27.17716]
[1777659755431,28.0,78576.97,0.0,-0.30416,0.00016,27.17716]
[1777659755461,28.0,78576.97,0.0,-0.30416,0.00016,27.17716]
[1777659755521,28.0,78576.97,0.0,-0.30416,0.00016,27.17716]
[1777659756449,28.0,78576.97,0.0,-0.30416,0.00016,27.17714]
[1777659756859,28.0,78586.46,0.0,-0.30264,0.00016,27.11947]
[1777659759238,27.99,78589.65,0.0,-0.30211,0.00016,27.09945]
[1777659759881,27.99,78588.49,0.0,-0.30229,0.00016,27.10628]
[1777659761477,27.99,78588.53,0.0,-0.30228,0.00016,27.10577]
[1777659761549,27.99,78588.53,0.0,-0.30228,0.00016,27.10577]
[1777659762057,27.99,78587.83,0.0,-0.30238,0.00016,27.10979]
[1777659762168,27.99,78587.83,0.0,-0.30238,0.00016,27.10979]
[1777659762344,27.99,78587.83,0.0,-0.30238,0.00016,27.10979]
[1777659762901,27.99,78590.26,0.0,-0.30199,0.00016,27.09467]
[1777659763183,27.99,78590.26,0.0,-0.30199,0.00016,27.09467]
[1777659763294,27.99,78590.26,0.0,-0.30199,0.00016,27.09467]
[1777659763908,27.99,78589.58,0.0,-0.30209,0.00016,27.09857]
[1777659765299,27.99,78590.82,0.0,-0.30188,0.00016,27.09072]
[1777659770949,27.98,78590.63,0.0,-0.30188,0.00016,27.09059]
[1777659770958,27.98,78590.55,0.0,-0.30189,0.00016,27.09083]
[1777659771287,27.98,78590.55,0.0,-0.30189,0.00016,27.09083]
[1777659771965,27.98,78590.19,0.0,-0.30194,0.00016,27.09277]
[1777659777001,27.98,78590.09,0.0,-0.30193,0.00016,27.09215]
[1777659777951,27.98,78590.09,0.0,-0.30193,0.00016,27.09215]
[1777659778016,27.97,78590.34,0.0,-0.30188,0.00016,27.09039]
[1777659782221,27.97,78589.79,0.0,-0.30195,0.00016,27.0929]
[1777659782307,27.97,78590.0,0.0,-0.30191,0.00016,27.09162]
[1777659786512,27.97,78589.55,0.0,-0.30197,0.00016,27.09376]
[1777659786609,27.97,78586.9,0.0,-0.30239,0.00016,27.10955]
[1777659792109,27.96,78591.35,0.0,-0.30164,0.00016,27.08119]
[1777659793433,27.96,78591.35,0.0,-0.30164,0.00016,27.08119]
[1777659794644,27.96,78590.94,0.0,-0.3017,0.00016,27.08326]
[1777659794745,27.96,78590.65,0.0,-0.30174,0.00016,27.08481]
[1777659796231,27.96,78590.65,0.0,-0.30174,0.00016,27.08481]
[1777659796462,27.96,78591.18,0.0,-0.30164,0.00016,27.08111]
[1777659798259,27.96,78582.76,0.0,-0.303,0.00016,27.13274]
[1777659798360,27.96,78579.59,0.0,-0.30351,0.00016,27.15205]
[1777659799829,27.96,78579.59,0.0,-0.30351,0.00016,27.15205]
[1777659799930,27.96,78579.53,0.0,-0.30352,0.00016,27.15256]
[1777659805201,27.96,78579.7,0.0,-0.3035,0.00016,27.15185]
[1777659807858,27.96,78579.43,0.0,-0.30355,0.00016,27.15356]
[1777659807952,27.96,78579.73,0.0,-0.3035,0.00016,27.15187]
[1777659809053,27.96,78579.73,0.0,-0.3035,0.00016,27.15187]
[1777659809889,27.96,78579.73,0.0,-0.3035,0.00016,27.15187]
[1777659809987,27.96,78579.94,0.0,-0.30347,0.00016,27.15072]
[1777659811928,27.96,78579.94,0.0,-0.30347,0.00016,27.15072]
[1777659812024,27.96,78577.2,0.0,-0.3039,0.00016,27.16419]
[1777659817286,27.96,78577.12,0.0,-0.30392,0.00016,27.16486]
[1777659818923,27.96,78577.12,0.0,-0.30392,0.00016,27.16486]
[1777659820038,27.96,78577.34,0.0,-0.30388,0.00016,27.16358]
[1777659820172,27.96,78577.34,0.0,-0.30388,0.00016,27.16358]
[1777659820189,27.96,78577.34,0.0,-0.30388,0.00016,27.16358]
[1777659820305,27.96,78578.13,0.0,-0.30376,0.00016,27.1588]
[1777659825341,27.96,78581.73,0.0,-0.30318,0.00016,27.13709]
[1777659827125,27.96,78583.36,0.0,-0.30292,0.00016,27.1272]
[1777659827356,27.96,78583.54,0.0,-0.30289,0.00016,27.12615]
[1777659831561,27.96,78583.48,0.0,-0.30291,0.00016,27.12666]
[1777659831653,27.96,78582.6,0.0,-0.30305,0.00016,27.1321]
[1777659832913,27.96,78582.6,0.0,-0.30305,0.00016,27.1321]
[1777659833582,27.97,78581.66,0.0,-0.3032,0.00016,27.13787]
[1777659833598,27.97,78581.66,0.0,-0.3032,0.00016,27.13787]
[1777659833877,27.97,78573.93,0.0,-0.30445,0.00016,27.18486]
[1777659835077,27.97,78573.93,0.0,-0.30445,0.00016,27.18486]
[1777659835411,27.97,78572.21,0.0,-0.30472,0.00016,27.19526]
[1777659836279,27.97,78572.21,0.0,-0.30472,0.00016,27.19526]
[1777659836989,27.97,78572.21,0.0,-0.30472,0.00016,27.19526]
[1777659837543,27.96,78570.63,0.0,-0.30498,0.00016,27.20477]
[1777659838180,27.96,78570.63,0.0,-0.30498,0.00016,27.20475]
[1777659838315,27.96,78570.63,0.0,-0.30498,0.00016,27.20475]
[1777659838704,27.96,78570.63,0.0,-0.30498,0.00016,27.20475]
[1777659838717,27.96,78570.63,0.0,-0.30498,0.00016,27.20475]
[1777659838722,27.96,78570.63,0.0,-0.30498,0.00016,27.20475]
[1777659838926,27.96,78568.49,0.0,-0.30532,0.00016,27.21765]
[1777659840675,27.96,78555.87,0.0,-0.30736,0.00016,27.29335]
[1777659845956,27.96,78552.96,0.0,-0.30782,0.00016,27.31034]
[1777659851055,27.96,78550.96,0.0,-0.30813,0.00016,27.32176]
[1777659856327,27.96,78548.54,0.0,-0.30851,0.00016,27.33557]
[1777659856404,27.96,78548.54,0.0,-0.30851,0.00016,27.33557]
[1777659856751,27.96,78546.46,0.0,-0.30884,0.00016,27.34784]
[1777659863608,27.95,78541.6,0.0,-0.30961,0.00016,27.37585]
[1777659868643,27.95,78539.58,0.0,-0.30993,0.00016,27.38726]
[1777659870520,27.95,78541.51,0.0,-0.30961,0.00016,27.37574]
[1777659870664,27.95,78541.68,0.0,-0.30958,0.00016,27.37463]
[1777659871882,27.95,78541.68,0.0,-0.30958,0.00016,27.37463]
[1777659871918,27.95,78544.26,0.0,-0.30914,0.00016,27.35597]
[1777659873209,27.95,78544.26,0.0,-0.30914,0.00016,27.35588]
[1777659873678,27.95,78543.95,0.0,-0.30919,0.00016,27.35764]
[1777659875233,27.95,78543.64,0.0,-0.30924,0.00016,27.35939]
[1777659875691,27.95,78540.89,0.0,-0.30968,0.00016,27.3756]
[1777659877899,27.95,78540.95,0.0,-0.30967,0.00016,27.37514]
[1777659878001,27.95,78540.64,0.0,-0.30972,0.00016,27.37688]
[1777659879775,27.95,78540.64,0.0,-0.30971,0.00016,27.37678]
[1777659879823,27.95,78541.02,0.0,-0.30965,0.00016,27.37443]
[1777659881442,27.95,78533.18,0.0,-0.31092,0.00016,27.42061]
[1777659881734,27.95,78533.18,0.0,-0.31092,0.00016,27.42051]
[1777659883038,27.95,78533.18,0.0,-0.31092,0.00016,27.42051]
[1777659883048,27.95,78528.41,0.0,-0.31169,0.00016,27.4484]
[1777659884220,27.94,78528.41,0.0,-0.31169,0.00016,27.44826]
[1777659884235,27.94,78528.41,0.0,-0.31169,0.00016,27.44826]
[1777659884768,27.94,78521.77,0.0,-0.31277,0.00016,27.48695]
[1777659885180,27.94,78521.77,0.0,-0.31277,0.00016,27.48695]
[1777659885640,27.94,78521.77,0.0,-0.31277,0.00016,27.48695]
[1777659885660,27.94,78521.77,0.0,-0.31277,0.00016,27.48695]
[1777659885764,27.94,78523.0,0.0,-0.31256,0.00016,27.47958]
[1777659890800,27.94,78524.27,0.0,-0.31233,0.00016,27.47117]
[1777659895834,27.93,78527.06,0.0,-0.31185,0.00016,27.45378]
[1777659900924,27.93,78528.82,0.0,-0.31154,0.00016,27.4426]
[1777659907918,27.92,78529.82,0.0,-0.31133,0.00016,27.43494]
[1777659911342,27.92,78526.67,0.0,-0.31182,0.00016,27.45275]
[1777659911551,27.92,78526.67,0.0,-0.31182,0.00016,27.45275]
[1777659911929,27.92,78526.67,0.0,-0.31182,0.00016,27.45275]
[1777659911979,27.92,78511.17,0.0,-0.31435,0.00016,27.54291]
[1777659912746,27.92,78511.17,0.0,-0.31435,0.00016,27.54291]
[1777659912757,27.92,78511.17,0.0,-0.31435,0.00016,27.54291]
[1777659913043,27.92,78511.17,0.0,-0.31435,0.00016,27.54291]
[1777659913125,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659913542,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659913782,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659913964,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659914923,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659915077,27.92,78512.91,0.0,-0.31407,0.00016,27.53289]
[1777659915564,27.92,78511.61,0.0,-0.31428,0.00016,27.54044]
[1777659915977,27.92,78511.61,0.0,-0.31428,0.00016,27.54045]
[1777659916245,27.92,78511.61,0.0,-0.31428,0.00016,27.54045]
[1777659916556,27.92,78511.61,0.0,-0.31428,0.00016,27.54045]
[1777659916984,27.92,78511.72,0.0,-0.31426,0.00016,27.53983]
[1777659917419,27.92,78511.72,0.0,-0.31426,0.00016,27.53983]
[1777659917469,27.92,78511.72,0.0,-0.31426,0.00016,27.53983]
[1777659918144,27.92,78511.72,0.0,-0.31426,0.00016,27.53983]
[1777659918175,27.92,78519.41,0.0,-0.313,0.00016,27.49479]
[1777659919591,27.92,78525.99,0.0,-0.31192,0.00016,27.45604]
[1777659919607,27.92,78525.99,0.0,-0.31192,0.00016,27.45604]
[1777659920653,27.92,78529.85,0.0,-0.31128,0.00016,27.43313]
[1777659921012,27.91,78529.94,0.0,-0.31126,0.00016,27.43237]
[1777659921345,27.91,78529.94,0.0,-0.31126,0.00016,27.43237]
[1777659921620,27.91,78529.94,0.0,-0.31126,0.00016,27.43237]
[1777659922020,27.91,78528.92,0.0,-0.31142,0.00016,27.43815]
[1777659927054,27.91,78525.87,0.0,-0.31189,0.00016,27.45487]
[1777659931838,27.9,78527.31,0.0,-0.31161,0.00016,27.44215]
[1777659932099,27.9,78526.97,0.0,-0.31166,0.00016,27.4439]
[1777659936590,27.9,78523.46,0.0,-0.3122,0.00016,27.46347]
[1777659936637,27.9,78523.46,0.0,-0.3122,0.00016,27.46347]
[1777659937124,27.9,78523.21,0.0,-0.31224,0.00016,27.46466]
[1777659942159,27.9,78516.43,0.0,-0.31335,0.00016,27.50432]
[1777659947871,27.9,78515.75,0.0,-0.31346,0.00016,27.50836]
[1777659950485,27.9,78514.65,0.0,-0.31364,0.00016,27.51463]
[1777659950529,27.9,78514.65,0.0,-0.31364,0.00016,27.51463]
[1777659950777,27.9,78514.04,0.0,-0.31374,0.00016,27.5181]
[1777659956258,27.9,78513.59,0.0,-0.3138,0.00016,27.52051]
[1777659961293,27.89,78513.25,0.0,-0.31386,0.00016,27.52232]
[1777659966154,27.89,78513.73,0.0,-0.31377,0.00016,27.51942]
[1777659966550,27.89,78513.73,0.0,-0.31377,0.00016,27.51942]
[1777659967052,27.89,78520.8,0.0,-0.3126,0.00016,27.47772]
[1777659970943,27.89,78522.57,0.0,-0.3123,0.00016,27.46677]
[1777659971009,27.89,78522.57,0.0,-0.3123,0.00016,27.46677]
[1777659971157,27.89,78528.5,0.0,-0.31133,0.00016,27.43175]
[1777659972112,27.89,78528.5,0.0,-0.31133,0.00016,27.43175]
[1777659972632,27.89,78531.83,0.0,-0.31078,0.00016,27.41197]
[1777659972651,27.89,78531.83,0.0,-0.31078,0.00016,27.41197]
[1777659972677,27.89,78533.36,0.0,-0.31053,0.00016,27.40293]
[1777659974683,27.89,78533.12,0.0,-0.31056,0.00016,27.40409]
[1777659974711,27.89,78533.12,0.0,-0.31056,0.00016,27.40409]
[1777659974811,27.89,78532.61,0.0,-0.31064,0.00016,27.40698]
[1777659976097,27.89,78532.61,0.0,-0.31064,0.00016,27.40698]
[1777659976692,27.89,78532.45,0.0,-0.31066,0.00016,27.4078]
[1777659976711,27.88,78531.67,0.0,-0.31079,0.00016,27.41228]
[1777659979193,27.88,78530.46,0.0,-0.31098,0.00016,27.4193]
[1777659979200,27.88,78530.46,0.0,-0.31098,0.00016,27.4193]
[1777659979651,27.88,78531.96,0.0,-0.31074,0.00016,27.41045]
[1777659979785,27.88,78531.96,0.0,-0.31074,0.00016,27.41045]
[1777659979878,27.88,78532.03,0.0,-0.31072,0.00016,27.40979]
[1777659985463,27.86,78525.6,0.0,-0.31163,0.00016,27.44218]
[1777659987422,27.85,78520.89,0.0,-0.31232,0.00016,27.4671]
[1777659988028,27.85,78520.89,0.0,-0.31232,0.00016,27.4671]
[1777659993376,27.81,78520.8,0.0,-0.31213,0.00016,27.45707]
[1777659995168,27.81,78521.63,0.0,-0.31199,0.00016,27.45205]
[1777659995222,27.81,78523.46,0.0,-0.31169,0.00016,27.44132]
[1777659996344,27.81,78523.46,0.0,-0.31169,0.00016,27.44132]
[1777659996539,27.81,78522.1,0.0,-0.31192,0.00016,27.44953]
[1777660001575,27.83,78525.57,0.0,-0.31147,0.00016,27.43351]
[1777660005312,27.84,78525.61,0.0,-0.31152,0.00016,27.43549]
[1777660005603,27.84,78524.87,0.0,-0.31165,0.00016,27.44002]
[1777660006835,27.84,78524.87,0.0,-0.31165,0.00016,27.44002]
[1777660006862,27.86,78524.68,0.0,-0.31176,0.00016,27.44446]
[1777660012702,27.86,78525.2,0.0,-0.31169,0.00016,27.44183]
[1777660019243,27.84,78523.28,0.0,-0.31188,0.00016,27.44851]
[1777660019284,27.83,78519.21,0.0,-0.31249,0.00016,27.4703]
[1777660019910,27.83,78516.21,0.0,-0.313,0.00016,27.48826]
[1777660024092,27.83,78516.67,0.0,-0.31293,0.00016,27.48589]
[1777660026843,27.83,78521.52,0.0,-0.31212,0.00016,27.45678]
[1777660026944,27.83,78521.14,0.0,-0.31217,0.00016,27.45881]
[1777660031973,27.83,78525.26,0.0,-0.31148,0.00016,27.43378]
[1777660036985,27.8,78529.25,0.0,-0.31069,0.00016,27.40501]
[1777660042013,27.78,78525.52,0.0,-0.31114,0.00016,27.42085]
[1777660047034,27.78,78529.59,0.0,-0.31047,0.00016,27.39675]
[1777660049125,27.78,78528.78,0.0,-0.31061,0.00016,27.40162]
[1777660049736,27.78,78528.78,0.0,-0.31061,0.00016,27.40165]
[1777660049794,27.78,78528.78,0.0,-0.31061,0.00016,27.40168]
[1777660055691,27.78,78530.75,0.0,-0.31027,0.00016,27.38683]
[1777660061023,27.78,78531.66,0.0,-0.31013,0.00016,27.3817]
[1777660067033,27.78,78531.55,0.0,-0.31016,0.00016,27.38279]
[1777660068115,27.78,78531.55,0.0,-0.31016,0.00016,27.38279]
[1777660068143,27.78,78531.74,0.0,-0.31013,0.00016,27.38172]
[1777660074084,27.78,78532.14,0.0,-0.31007,0.00016,27.37965]
[1777660074776,27.78,78532.14,0.0,-0.31007,0.00016,27.37965]
[1777660074804,27.78,78532.14,0.0,-0.31007,0.00016,27.37965]
[1777660075091,27.78,78532.59,0.0,-0.31,0.00016,27.37701]
[1777660076296,27.78,78532.59,0.0,-0.31,0.00016,27.37701]
[1777660077106,27.78,78533.12,0.0,-0.30992,0.00016,27.37394]
[1777660082031,27.78,78533.72,0.0,-0.30982,0.00016,27.37052]
[1777660082073,27.78,78533.72,0.0,-0.30982,0.00016,27.37052]
[1777660082419,27.78,78532.49,0.0,-0.31002,0.00016,27.37787]
[1777660082560,27.78,78532.49,0.0,-0.31002,0.00016,27.37787]
[1777660083438,27.78,78532.3,0.0,-0.31005,0.00016,27.37902]
[1777660089189,27.78,78531.27,0.0,-0.31023,0.00016,27.38524]
[1777660091271,27.78,78531.48,0.0,-0.31019,0.00016,27.38399]
[1777660091356,27.78,78531.48,0.0,-0.31019,0.00016,27.38399]
[1777660092280,27.78,78534.7,0.0,-0.30966,0.00016,27.36484]
[1777660092215,27.78,78534.7,0.0,-0.30966,0.00016,27.36484]
[1777660092629,27.78,78534.7,0.0,-0.30966,0.00016,27.36484]
[1777660093294,27.78,78551.39,0.0,-0.30694,0.00016,27.26463]
[1777660094611,27.78,78550.05,0.0,-0.30715,0.00016,27.2726]
[1777660094651,27.78,78550.05,0.0,-0.30715,0.00016,27.2726]
[1777660094769,27.78,78550.05,0.0,-0.30715,0.00016,27.2726]
[1777660094871,27.78,78550.05,0.0,-0.30715,0.00016,27.2726]
[1777660095238,27.78,78550.05,0.0,-0.30715,0.00016,27.27253]
[1777660098063,27.78,78557.51,0.0,-0.30593,0.00016,27.22735]
[1777660098260,27.78,78557.54,0.0,-0.30593,0.00016,27.22714]
[1777660098689,27.78,78557.54,0.0,-0.30593,0.00016,27.22714]
[1777660099266,27.78,78559.03,0.0,-0.30568,0.00016,27.21809]
[1777660104301,27.78,78551.28,0.0,-0.30694,0.00016,27.26483]
[1777660106817,27.78,78553.43,0.0,-0.30659,0.00016,27.25178]
[1777660112358,27.78,78552.13,0.0,-0.30678,0.00016,27.25625]
[1777660112452,27.78,78552.13,0.0,-0.30678,0.00016,27.25625]
[1777660113915,27.78,78553.04,0.0,-0.30664,0.00016,27.25074]
[1777660114002,27.78,78553.43,0.0,-0.30657,0.00016,27.24838]
[1777660115897,27.78,78552.89,0.0,-0.30666,0.00016,27.25165]
[1777660115950,27.78,78556.29,0.0,-0.30611,0.00016,27.23108]
[1777660118047,27.78,78556.42,0.0,-0.30609,0.00016,27.23031]
[1777660119189,27.78,78554.49,0.0,-0.3064,0.00016,27.24201]
[1777660119190,27.78,78554.48,0.0,-0.3064,0.00016,27.24208]
[1777660123687,27.78,78554.45,0.0,-0.30641,0.00016,27.24227]
[1777660126540,27.78,78549.72,0.0,-0.30718,0.00016,27.27083]
[1777660127260,27.78,78545.28,0.0,-0.3079,0.00016,27.29751]
[1777660127938,27.78,78545.28,0.0,-0.3079,0.00016,27.29751]
[1777660129410,27.78,78544.57,0.0,-0.30802,0.00016,27.30174]
[1777660134991,27.78,78547.42,0.0,-0.30755,0.00016,27.28449]
[1777660135302,27.78,78545.47,0.0,-0.30787,0.00016,27.2962]
[1777660135759,27.78,78534.03,0.0,-0.30973,0.00016,27.36463]
[1777660136445,27.78,78534.03,0.0,-0.30973,0.00016,27.36463]
[1777660136464,27.78,78534.03,0.0,-0.30973,0.00016,27.36463]
[1777660136893,27.78,78531.54,0.0,-0.31014,0.00016,27.37936]
[1777660140389,27.78,78532.51,0.0,-0.30998,0.00016,27.37352]
[1777660141211,27.78,78532.05,0.0,-0.31005,0.00016,27.3761]
[1777660141941,27.78,78527.75,0.0,-0.31075,0.00016,27.40156]
[1777660142368,27.78,78526.81,0.0,-0.31091,0.00016,27.40716]
[1777660144342,27.78,78524.44,0.0,-0.3113,0.00016,27.42122]
[1777660144344,27.78,78524.58,0.0,-0.31127,0.00016,27.42027]
[1777660149247,27.78,78525.61,0.0,-0.31109,0.00016,27.4138]
[1777660149324,27.78,78525.97,0.0,-0.31103,0.00016,27.41142]
[1777660154653,27.78,78526.76,0.0,-0.3109,0.00016,27.40688]
[1777660159692,27.78,78524.76,0.0,-0.31125,0.00016,27.41966]
[1777660163866,27.78,78523.28,0.0,-0.3115,0.00016,27.42859]
[1777660163997,27.78,78523.69,0.0,-0.31142,0.00016,27.42584]
[1777660167890,27.78,78517.08,0.0,-0.31252,0.00016,27.46509]
[1777660167908,27.78,78517.08,0.0,-0.31252,0.00016,27.46509]
[1777660167923,27.78,78517.08,0.0,-0.31252,0.00016,27.46509]
[1777660174796,27.79,78516.02,0.0,-0.3127,0.00016,27.46905]
[1777660179831,27.79,78508.55,0.0,-0.31398,0.00016,27.51468]
[1777660184866,27.8,78507.78,0.0,-0.31414,0.00016,27.52045]
[1777660189901,27.8,78506.64,0.0,-0.31434,0.00016,27.52751]
[1777660191319,27.8,78506.64,0.0,-0.31434,0.00016,27.52751]
[1777660191411,27.8,78506.64,0.0,-0.31434,0.00016,27.52751]
[1777660191414,27.8,78506.3,0.0,-0.3144,0.00016,27.52957]
[1777660191508,27.8,78506.3,0.0,-0.3144,0.00016,27.52957]
[1777660191541,27.8,78506.3,0.0,-0.3144,0.00016,27.52957]
[1777660196582,27.8,78498.89,0.0,-0.31563,0.00016,27.57288]
[1777660198086,27.8,78498.65,0.0,-0.31567,0.00016,27.5743]
[1777660198130,27.8,78498.65,0.0,-0.31567,0.00016,27.5743]
[1777660198605,27.8,78498.65,0.0,-0.31567,0.00016,27.5743]
[1777660198211,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660198871,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660199027,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660199146,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660199254,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660199342,27.8,78501.78,0.0,-0.31515,0.00016,27.55621]
[1777660199450,27.8,78538.69,0.0,-0.3091,0.00016,27.33902]
[1777660199555,27.8,78538.69,0.0,-0.3091,0.00016,27.33902]
[1777660200119,27.8,78538.69,0.0,-0.3091,0.00016,27.33902]
[1777660200311,27.8,78552.37,0.0,-0.30687,0.00016,27.25696]
[1777660200714,27.8,78552.37,0.0,-0.30687,0.00016,27.25696]
[1777660200972,27.8,78552.37,0.0,-0.30687,0.00016,27.25696]
[1777660201199,27.8,78552.37,0.0,-0.30687,0.00016,27.25696]
[1777660201310,27.8,78552.37,0.0,-0.30687,0.00016,27.25696]
[1777660201926,27.8,78550.38,0.0,-0.30719,0.00016,27.26897]
[1777660202040,27.8,78550.38,0.0,-0.30719,0.00016,27.26897]
[1777660202113,27.8,78550.38,0.0,-0.30719,0.00016,27.26897]
[1777660202154,27.8,78550.38,0.0,-0.30719,0.00016,27.26897]
[1777660202254,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660202537,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660202736,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660202750,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660202971,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660203010,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660203199,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660203464,27.8,78552.03,0.0,-0.30692,0.00016,27.25904]
[1777660203492,27.8,78544.34,0.0,-0.30818,0.00016,27.30528]
[1777660204197,27.8,78544.34,0.0,-0.30818,0.00016,27.30528]
[1777660206291,27.8,78543.41,0.0,-0.30833,0.00016,27.31081]
[1777660206758,27.8,78542.04,0.0,-0.30855,0.00016,27.31899]
[1777660207023,27.8,78541.61,0.0,-0.30862,0.00016,27.32154]
[1777660212104,27.8,78542.58,0.0,-0.30846,0.00016,27.31562]
[1777660212526,27.8,78541.62,0.0,-0.30862,0.00016,27.32134]
[1777660212845,27.8,78541.62,0.0,-0.30862,0.00016,27.32134]
[1777660213065,27.8,78541.62,0.0,-0.30861,0.00016,27.32133]
[1777660213917,27.8,78541.62,0.0,-0.30861,0.00016,27.32133]
[1777660214139,27.8,78530.13,0.0,-0.31049,0.00016,27.38974]
[1777660218344,27.8,78535.4,0.0,-0.30963,0.00016,27.35825]
[1777660218645,27.8,78529.55,0.0,-0.31058,0.00016,27.39296]
[1777660219243,27.8,78529.55,0.0,-0.31058,0.00016,27.39296]
[1777660219396,27.8,78524.9,0.0,-0.31134,0.00016,27.42042]
[1777660220991,27.81,78519.13,0.0,-0.31231,0.00016,27.45516]
[1777660221859,27.81,78519.13,0.0,-0.31231,0.00016,27.45521]
[1777660222236,27.81,78519.13,0.0,-0.31231,0.00016,27.45521]
[1777660222324,27.81,78521.54,0.0,-0.31192,0.00016,27.44122]
[1777660225129,27.81,78529.92,0.0,-0.31055,0.00016,27.39176]
[1777660225167,27.81,78529.92,0.0,-0.31055,0.00016,27.39176]
[1777660225207,27.81,78534.69,0.0,-0.30976,0.00016,27.36335]
[1777660228180,27.81,78534.79,0.0,-0.30974,0.00016,27.36262]
[1777660228202,27.81,78533.6,0.0,-0.30994,0.00016,27.36964]
[1777660230238,27.81,78533.6,0.0,-0.30994,0.00016,27.36959]
[1777660230291,27.8,78531.75,0.0,-0.31024,0.00016,27.38052]
[1777660231046,27.8,78531.75,0.0,-0.31024,0.00016,27.38052]
[1777660231075,27.8,78531.75,0.0,-0.31024,0.00016,27.38052]
[1777660231194,27.8,78531.75,0.0,-0.31022,0.00016,27.37717]
[1777660233977,27.8,78529.7,0.0,-0.31055,0.00016,27.38919]
[1777660233993,27.8,78529.7,0.0,-0.31055,0.00016,27.38919]
[1777660234005,27.8,78529.7,0.0,-0.31055,0.00016,27.38919]
[1777660234228,27.8,78530.58,0.0,-0.31041,0.00016,27.38402]
[1777660235143,27.8,78530.58,0.0,-0.31041,0.00016,27.38402]
[1777660235245,27.8,78530.87,0.0,-0.31036,0.00016,27.38236]
[1777660237234,27.8,78530.87,0.0,-0.31036,0.00016,27.38236]
[1777660237754,27.8,78530.97,0.0,-0.31034,0.00016,27.38162]
[1777660237789,27.8,78530.97,0.0,-0.31034,0.00016,27.38162]
[1777660237829,27.8,78530.97,0.0,-0.31034,0.00016,27.38162]
[1777660237888,27.8,78530.97,0.0,-0.31034,0.00016,27.38162]
[1777660239433,27.8,78530.97,0.0,-0.31034,0.00016,27.38155]
[1777660239504,27.8,78530.97,0.0,-0.31034,0.00016,27.38155]
[1777660239512,27.8,78519.3,0.0,-0.31226,0.00016,27.45074]
[1777660239891,27.8,78519.3,0.0,-0.31226,0.00016,27.45074]
[1777660240498,27.8,78519.3,0.0,-0.31226,0.00016,27.45074]
[1777660240522,27.81,78505.4,0.0,-0.31455,0.00016,27.53223]
[1777660241319,27.81,78505.4,0.0,-0.31455,0.00016,27.53223]
[1777660242732,27.81,78501.63,0.0,-0.31518,0.00016,27.5544]
[1777660243445,27.81,78501.63,0.0,-0.31518,0.00016,27.5544]
[1777660243464,27.81,78501.68,0.0,-0.31517,0.00016,27.5542]
[1777660245918,27.81,78502.18,0.0,-0.31509,0.00016,27.55145]
[1777660247323,27.81,78502.18,0.0,-0.3151,0.00016,27.55153]
[1777660247461,27.81,78502.18,0.0,-0.3151,0.00016,27.55153]
[1777660247768,27.81,78509.77,0.0,-0.31385,0.00016,27.50745]
[1777660248475,27.81,78509.77,0.0,-0.31385,0.00016,27.50745]
[1777660248316,27.81,78509.77,0.0,-0.31385,0.00016,27.50755]
[1777660251126,27.81,78510.27,0.0,-0.31378,0.00016,27.50486]
[1777660251338,27.81,78511.3,0.0,-0.31361,0.00016,27.49897]
[1777660253525,27.81,78506.32,0.0,-0.31443,0.00016,27.52812]
[1777660254358,27.81,78506.6,0.0,-0.31439,0.00016,27.52669]
[1777660259393,27.81,78508.86,0.0,-0.31403,0.00016,27.51402]
[1777660262117,27.82,78512.07,0.0,-0.31351,0.00016,27.49551]
[1777660262218,27.82,78512.07,0.0,-0.31351,0.00016,27.49551]
[1777660262490,27.82,78512.07,0.0,-0.31351,0.00016,27.49551]
[1777660262486,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660262630,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660262863,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660263017,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660263116,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660263308,27.82,78529.55,0.0,-0.31065,0.00016,27.3928]
[1777660263421,27.82,78529.87,0.0,-0.3106,0.00016,27.39103]
[1777660264096,27.82,78529.87,0.0,-0.3106,0.00016,27.39103]
[1777660264253,27.82,78529.87,0.0,-0.3106,0.00016,27.39103]
[1777660264373,27.82,78529.87,0.0,-0.3106,0.00016,27.39103]
[1777660264446,27.82,78539.05,0.0,-0.30909,0.00016,27.33635]
[1777660264791,27.82,78539.05,0.0,-0.30909,0.00016,27.33635]
[1777660264830,27.82,78539.05,0.0,-0.30909,0.00016,27.33635]
[1777660265363,27.82,78539.05,0.0,-0.30909,0.00016,27.33635]
[1777660265436,27.82,78539.05,0.0,-0.30909,0.00016,27.33627]
[1777660266097,27.82,78539.05,0.0,-0.30909,0.00016,27.33627]
[1777660266443,27.82,78539.52,0.0,-0.30901,0.00016,27.33341]
[1777660266849,27.82,78539.52,0.0,-0.30901,0.00016,27.33341]
[1777660267450,27.82,78542.23,0.0,-0.30857,0.00016,27.31716]
[1777660272485,27.81,78542.28,0.0,-0.30856,0.00016,27.3167]
[1777660272844,27.81,78542.28,0.0,-0.30856,0.00016,27.3167]
[1777660278527,27.81,78538.91,0.0,-0.3091,0.00016,27.33662]
[1777660279499,27.81,78538.91,0.0,-0.3091,0.00016,27.33662]
[1777660279546,27.81,78538.9,0.0,-0.3091,0.00016,27.33662]
[1777660279778,27.81,78538.9,0.0,-0.3091,0.00016,27.33662]
[1777660279853,27.81,78538.9,0.0,-0.3091,0.00016,27.33662]
[1777660280106,27.81,78538.9,0.0,-0.3091,0.00016,27.33662]
[1777660280541,27.81,78535.12,0.0,-0.30972,0.00016,27.35909]
[1777660281236,27.81,78535.12,0.0,-0.30972,0.00016,27.35909]
[1777660281325,27.81,78535.12,0.0,-0.30972,0.00016,27.35909]
[1777660281549,27.81,78518.42,0.0,-0.31246,0.00016,27.45805]
[1777660282033,27.81,78518.42,0.0,-0.31246,0.00016,27.45805]
[1777660282556,27.81,78517.62,0.0,-0.3126,0.00016,27.4629]
[1777660282678,27.81,78517.62,0.0,-0.3126,0.00016,27.4629]
[1777660283155,27.81,78517.62,0.0,-0.3126,0.00016,27.4629]
[1777660283563,27.82,78522.08,0.0,-0.31187,0.00016,27.43683]
[1777660288599,27.82,78525.15,0.0,-0.31139,0.00016,27.41954]
[1777660290271,27.82,78525.15,0.0,-0.31139,0.00016,27.41954]
[1777660290410,27.82,78525.15,0.0,-0.31139,0.00016,27.41954]
[1777660290423,27.82,78526.93,0.0,-0.3111,0.00016,27.40934]
[1777660292120,27.82,78526.93,0.0,-0.3111,0.00016,27.40934]
[1777660293482,27.82,78530.14,0.0,-0.31057,0.00016,27.38741]
[1777660294131,27.82,78530.61,0.0,-0.3105,0.00016,27.38481]
[1777660296689,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660296742,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660296922,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660296940,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660297105,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660297135,27.83,78524.93,0.0,-0.31144,0.00016,27.4189]
[1777660297321,27.83,78518.42,0.0,-0.31251,0.00016,27.45734]
[1777660297887,27.83,78518.42,0.0,-0.31251,0.00016,27.45734]
[1777660297954,27.83,78518.42,0.0,-0.31251,0.00016,27.45734]
[1777660298097,27.83,78504.58,0.0,-0.31479,0.00016,27.53824]
[1777660300235,27.83,78508.54,0.0,-0.31414,0.00016,27.51526]
[1777660300306,27.83,78508.54,0.0,-0.31414,0.00016,27.51526]
[1777660301603,27.83,78512.13,0.0,-0.31355,0.00016,27.49438]
[1777660301705,27.83,78512.76,0.0,-0.31345,0.00016,27.49085]
[1777660303195,27.83,78512.76,0.0,-0.31345,0.00016,27.49085]
[1777660304978,27.83,78503.24,0.0,-0.31502,0.00016,27.54639]
[1777660307794,27.83,78502.02,0.0,-0.31522,0.00016,27.55353]
[1777660308022,27.83,78502.02,0.0,-0.31522,0.00016,27.55353]
[1777660308966,27.83,78500.29,0.0,-0.31551,0.00016,27.56355]
[1777660309021,27.83,78500.29,0.0,-0.31551,0.00016,27.56355]
[1777660309102,27.83,78500.29,0.0,-0.31551,0.00016,27.56355]
[1777660309431,27.83,78500.29,0.0,-0.31551,0.00016,27.56355]
[1777660309562,27.83,78495.83,0.0,-0.31624,0.00016,27.58932]
[1777660310518,27.83,78483.72,0.0,-0.31824,0.00017,27.65876]
[1777660310911,27.83,78483.72,0.0,-0.31824,0.00017,27.65876]
[1777660311184,27.83,78483.72,0.0,-0.31824,0.00017,27.65876]
[1777660311932,27.83,78480.52,0.0,-0.31877,0.00017,27.67693]
[1777660312109,27.83,78480.52,0.0,-0.31877,0.00017,27.67693]
[1777660312382,27.83,78480.52,0.0,-0.31877,0.00017,27.67693]
[1777660312501,27.83,78480.52,0.0,-0.31877,0.00017,27.67693]
[1777660312602,27.83,78481.23,0.0,-0.31865,0.00017,27.6728]
[1777660313704,27.83,78481.23,0.0,-0.31865,0.00017,27.67272]
[1777660313717,27.83,78481.23,0.0,-0.31865,0.00017,27.67272]
[1777660314099,27.83,78481.23,0.0,-0.31865,0.00017,27.67272]
[1777660314129,27.83,78475.45,0.0,-0.3196,0.00017,27.70545]
[1777660314967,27.83,78475.45,0.0,-0.3196,0.00017,27.70545]
[1777660314970,27.83,78472.45,0.0,-0.3201,0.00017,27.72233]
[1777660321303,27.82,78473.13,0.0,-0.31997,0.00017,27.71793]
[1777660325325,27.82,78468.47,0.0,-0.32073,0.00017,27.74379]
[1777660325383,27.82,78468.47,0.0,-0.32073,0.00017,27.74379]
[1777660325415,27.82,78468.47,0.0,-0.32073,0.00017,27.74379]
[1777660325459,27.82,78468.47,0.0,-0.32073,0.00017,27.74379]
[1777660325605,27.82,78466.83,0.0,-0.321,0.00017,27.7529]
[1777660325838,27.82,78466.83,0.0,-0.321,0.00017,27.7529]
[1777660325864,27.82,78466.83,0.0,-0.321,0.00017,27.7529]
[1777660325926,27.82,78466.83,0.0,-0.321,0.00017,27.7529]
[1777660325958,27.82,78466.83,0.0,-0.321,0.00017,27.7529]
[1777660326670,27.82,78458.81,0.0,-0.32233,0.00017,27.79778]
[1777660326896,27.82,78454.6,0.0,-0.32302,0.00017,27.82112]
[1777660330165,27.82,78454.75,0.0,-0.32299,0.00017,27.81992]
[1777660331049,27.82,78459.11,0.0,-0.32226,0.00017,27.79538]
[1777660331146,27.82,78462.89,0.0,-0.32162,0.00017,27.77403]
[1777660336949,27.81,78462.97,0.0,-0.32159,0.00017,27.77272]
[1777660338885,27.81,78463.14,0.0,-0.32156,0.00017,27.77163]
[1777660338963,27.81,78460.58,0.0,-0.32198,0.00017,27.78584]
[1777660344001,27.81,78463.85,0.0,-0.32141,0.00017,27.76682]
[1777660345847,27.81,78463.5,0.0,-0.32147,0.00017,27.76866]
[1777660346028,27.81,78464.73,0.0,-0.32126,0.00017,27.76161]
[1777660346990,27.81,78464.73,0.0,-0.32126,0.00017,27.76161]
[1777660352357,27.8,78465.44,0.0,-0.32111,0.00017,27.75378]
[1777660357908,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660357992,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660358064,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660358078,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660358288,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660358370,27.8,78463.67,0.0,-0.32139,0.00017,27.76303]
[1777660358375,27.8,78469.08,0.0,-0.32048,0.00017,27.73243]
[1777660358783,27.8,78469.08,0.0,-0.32048,0.00017,27.73243]
[1777660358817,27.8,78469.08,0.0,-0.32048,0.00017,27.73243]
[1777660360093,27.8,78469.08,0.0,-0.32048,0.00017,27.73234]
[1777660360111,27.8,78469.08,0.0,-0.32048,0.00017,27.73234]
[1777660360529,27.8,78482.2,0.0,-0.31831,0.00017,27.65779]
[1777660363487,27.8,78480.74,0.0,-0.31855,0.00017,27.66608]
[1777660365350,27.8,78479.81,0.0,-0.3187,0.00017,27.67132]
[1777660371293,27.8,78483.86,0.0,-0.31802,0.00017,27.64805]
[1777660373503,27.8,78482.07,0.0,-0.31832,0.00017,27.65825]
[1777660379004,27.8,78485.08,0.0,-0.31782,0.00017,27.64094]
[1777660379588,27.8,78485.08,0.0,-0.31782,0.00017,27.64094]
[1777660381254,27.8,78485.22,0.0,-0.31779,0.00017,27.64012]
[1777660381269,27.8,78485.22,0.0,-0.31779,0.00017,27.64012]
[1777660386289,27.8,78479.62,0.0,-0.31872,0.00017,27.67202]
[1777660386310,27.8,78479.62,0.0,-0.31872,0.00017,27.67202]
[1777660386525,27.8,78479.62,0.0,-0.31872,0.00017,27.67202]
[1777660386627,27.8,78479.97,0.0,-0.31866,0.00017,27.67]
[1777660387742,27.8,78479.97,0.0,-0.31866,0.00017,27.66996]
[1777660388315,27.8,78478.59,0.0,-0.31889,0.00017,27.67778]
[1777660393350,27.79,78475.23,0.0,-0.31944,0.00017,27.6966]
[1777660393823,27.79,78475.23,0.0,-0.31944,0.00017,27.6966]
[1777660393828,27.79,78475.23,0.0,-0.31944,0.00017,27.6966]
[1777660394357,27.79,78475.96,0.0,-0.31931,0.00017,27.69237]
[1777660399264,27.79,78476.6,0.0,-0.3192,0.00017,27.68844]
[1777660399949,27.79,78475.37,0.0,-0.3194,0.00017,27.69536]
[1777660400098,27.79,78475.37,0.0,-0.3194,0.00017,27.69536]
[1777660401421,27.79,78482.57,0.0,-0.3182,0.00017,27.65424]
[1777660401516,27.79,78493.65,0.0,-0.31637,0.00017,27.59057]
[1777660401963,27.79,78493.65,0.0,-0.31637,0.00017,27.59057]
[1777660403860,27.79,78493.35,0.0,-0.31642,0.00017,27.59229]
[1777660408598,27.79,78494.53,0.0,-0.31623,0.00017,27.58551]
[1777660408769,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660408831,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660409159,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660409189,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660409554,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660409579,27.79,78494.14,0.0,-0.31629,0.00017,27.58778]
[1777660410149,27.79,78502.76,0.0,-0.31487,0.00016,27.53788]
[1777660410904,27.79,78502.76,0.0,-0.31487,0.00016,27.5379]
[1777660411435,27.79,78502.76,0.0,-0.31487,0.00016,27.5379]
[1777660412246,27.79,78503.86,0.0,-0.31467,0.00016,27.52829]
[1777660412277,27.79,78503.86,0.0,-0.31467,0.00016,27.52829]
[1777660412295,27.79,78503.86,0.0,-0.31467,0.00016,27.52829]
[1777660412988,27.79,78503.86,0.0,-0.31468,0.00016,27.52836]
[1777660413443,27.79,78503.86,0.0,-0.31468,0.00016,27.52836]
[1777660413606,27.79,78505.79,0.0,-0.31436,0.00016,27.5172]
[1777660416510,27.79,78515.56,0.0,-0.31276,0.00016,27.46034]
[1777660417275,27.79,78515.56,0.0,-0.31276,0.00016,27.46034]
[1777660417518,27.79,78516.0,0.0,-0.31269,0.00016,27.45789]
[1777660418620,27.79,78516.0,0.0,-0.31269,0.00016,27.45789]
[1777660421207,27.8,78516.87,0.0,-0.31256,0.00016,27.45322]
[1777660422453,27.8,78514.33,0.0,-0.31298,0.00016,27.46827]
[1777660427589,27.8,78509.61,0.0,-0.31377,0.00016,27.49651]
[1777660431162,27.8,78510.22,0.0,-0.31368,0.00016,27.49321]
[1777660431243,27.8,78510.22,0.0,-0.31368,0.00016,27.49321]
[1777660431367,27.8,78510.22,0.0,-0.31368,0.00016,27.49321]
[1777660431412,27.8,78510.22,0.0,-0.31368,0.00016,27.49321]
[1777660431617,27.8,78510.71,0.0,-0.3136,0.00016,27.49043]
[1777660432068,27.8,78510.71,0.0,-0.3136,0.00016,27.49043]
[1777660434574,27.8,78498.61,0.0,-0.3156,0.00016,27.56094]
[1777660439219,27.8,78495.22,0.0,-0.31616,0.00017,27.58059]
[1777660440601,27.8,78496.39,0.0,-0.31597,0.00017,27.57385]
[1777660441918,27.8,78500.4,0.0,-0.31531,0.00016,27.55071]
[1777660442195,27.8,78500.4,0.0,-0.31531,0.00016,27.55071]
[1777660442229,27.8,78500.4,0.0,-0.31531,0.00016,27.55071]
[1777660442694,27.8,78500.23,0.0,-0.31534,0.00016,27.55173]
[1777660447729,27.8,78502.99,0.0,-0.31489,0.00016,27.53595]
[1777660448944,27.8,78502.88,0.0,-0.31491,0.00016,27.53665]
[1777660449601,27.8,78502.88,0.0,-0.31491,0.00016,27.53665]
[1777660449743,27.8,78503.28,0.0,-0.31484,0.00016,27.53439]
[1777660450350,27.8,78503.28,0.0,-0.31484,0.00016,27.53439]
[1777660450390,27.8,78503.28,0.0,-0.31484,0.00016,27.53439]
[1777660450401,27.8,78503.28,0.0,-0.31484,0.00016,27.53439]
[1777660451891,27.8,78507.85,0.0,-0.31409,0.00016,27.50794]
[1777660451924,27.8,78507.85,0.0,-0.31409,0.00016,27.50794]
[1777660452768,27.81,78507.66,0.0,-0.31413,0.00016,27.50913]
[1777660454372,27.81,78507.31,0.0,-0.31419,0.00016,27.51126]
[1777660454402,27.81,78507.31,0.0,-0.31419,0.00016,27.51126]
[1777660454413,27.81,78507.31,0.0,-0.31419,0.00016,27.51126]
[1777660456248,27.81,78505.48,0.0,-0.31449,0.00016,27.52209]
[1777660456293,27.81,78505.48,0.0,-0.31449,0.00016,27.52209]
[1777660456837,27.81,78506.19,0.0,-0.31438,0.00016,27.51804]
[1777660456927,27.81,78506.19,0.0,-0.31438,0.00016,27.51804]
[1777660456960,27.81,78506.19,0.0,-0.31438,0.00016,27.51804]
[1777660456975,27.81,78506.19,0.0,-0.31438,0.00016,27.51804]
[1777660458864,27.81,78505.97,0.0,-0.31442,0.00016,27.51949]
[1777660458914,27.81,78505.97,0.0,-0.31442,0.00016,27.51949]
[1777660459420,27.81,78505.97,0.0,-0.31442,0.00016,27.51949]
[1777660459442,27.81,78505.97,0.0,-0.31442,0.00016,27.51949]
[1777660463276,27.81,78504.26,0.0,-0.31471,0.00016,27.52979]
[1777660463309,27.81,78504.26,0.0,-0.31471,0.00016,27.52979]
[1777660464958,27.81,78504.67,0.0,-0.31465,0.00016,27.52758]
[1777660465381,27.81,78504.67,0.0,-0.31465,0.00016,27.52758]
[1777660465424,27.81,78504.67,0.0,-0.31465,0.00016,27.52758]
[1777660465439,27.81,78504.67,0.0,-0.31465,0.00016,27.52758]
[1777660467336,27.81,78504.92,0.0,-0.31461,0.00016,27.52631]
[1777660467381,27.81,78504.92,0.0,-0.31461,0.00016,27.52631]
[1777660469016,27.81,78506.31,0.0,-0.31439,0.00016,27.51841]
[1777660473347,27.81,78503.78,0.0,-0.3148,0.00016,27.5302]
[1777660475105,27.81,78511.32,0.0,-0.31356,0.00016,27.48649]
[1777660475350,27.81,78511.32,0.0,-0.31356,0.00016,27.48649]
[1777660475388,27.81,78511.32,0.0,-0.31356,0.00016,27.48649]
[1777660475552,27.81,78511.57,0.0,-0.31352,0.00016,27.48516]
[1777660478078,27.81,78518.56,0.0,-0.31237,0.00016,27.44411]
[1777660478204,27.81,78518.56,0.0,-0.31237,0.00016,27.44411]
[1777660478485,27.81,78516.71,0.0,-0.31267,0.00016,27.45482]
[1777660479781,27.81,78526.35,0.0,-0.31109,0.00016,27.39788]
[1777660480076,27.81,78526.35,0.0,-0.31109,0.00016,27.39788]
[1777660480142,27.81,78526.35,0.0,-0.31109,0.00016,27.39788]
[1777660480241,27.81,78528.02,0.0,-0.31081,0.00016,27.38789]
[1777660481421,27.81,78537.09,0.0,-0.30933,0.00016,27.33391]
[1777660485016,27.81,78528.02,0.0,-0.3108,0.00016,27.38744]
[1777660485999,27.81,78528.02,0.0,-0.3108,0.00016,27.38744]
[1777660486028,27.81,78528.02,0.0,-0.3108,0.00016,27.38744]
[1777660486621,27.81,78528.02,0.0,-0.3108,0.00016,27.38744]
[1777660486662,27.81,78528.02,0.0,-0.3108,0.00016,27.38744]
[1777660487959,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488002,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488020,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488469,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488509,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488573,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488601,27.81,78526.75,0.0,-0.311,0.00016,27.39471]
[1777660488675,27.81,78525.47,0.0,-0.31121,0.00016,27.40215]
[1777660491270,27.81,78521.33,0.0,-0.31188,0.00016,27.42633]
[1777660491613,27.81,78519.06,0.0,-0.31226,0.00016,27.43987]
[1777660492655,27.81,78519.06,0.0,-0.31226,0.00016,27.43987]
[1777660492669,27.81,78519.06,0.0,-0.31226,0.00016,27.43987]
[1777660492672,27.81,78519.06,0.0,-0.31226,0.00016,27.43987]
[1777660492684,27.81,78517.83,0.0,-0.31246,0.00016,27.44726]
[1777660495849,27.81,78517.86,0.0,-0.31247,0.00016,27.44758]
[1777660495959,27.81,78517.86,0.0,-0.31247,0.00016,27.44758]
[1777660496249,27.81,78517.86,0.0,-0.31247,0.00016,27.44758]
[1777660496509,27.81,78515.09,0.0,-0.31293,0.00016,27.46399]
[1777660497378,27.81,78515.09,0.0,-0.31293,0.00016,27.46399]
[1777660497386,27.81,78515.09,0.0,-0.31293,0.00016,27.46399]
[1777660497480,27.81,78515.09,0.0,-0.31293,0.00016,27.46399]
[1777660497556,27.81,78515.09,0.0,-0.31293,0.00016,27.46399]
[1777660497633,27.81,78506.06,0.0,-0.31442,0.00016,27.51687]
[1777660497866,27.81,78506.06,0.0,-0.31442,0.00016,27.51687]
[1777660498097,27.81,78506.06,0.0,-0.31442,0.00016,27.51697]
[1777660499563,27.81,78506.06,0.0,-0.31442,0.00016,27.51697]
[1777660499960,27.81,78498.35,0.0,-0.31569,0.00016,27.56175]
[1777660500699,27.81,78498.44,0.0,-0.31568,0.00016,27.56128]
[1777660501602,27.81,78498.44,0.0,-0.31568,0.00016,27.56128]
[1777660501663,27.81,78498.13,0.0,-0.31573,0.00016,27.56313]
[1777660507160,27.82,78495.38,0.0,-0.3162,0.00017,27.5793]
[1777660509282,27.82,78496.68,0.0,-0.31598,0.00016,27.57184]
[1777660509331,27.82,78496.68,0.0,-0.31598,0.00016,27.57184]
[1777660509339,27.82,78496.68,0.0,-0.31598,0.00016,27.57184]
[1777660509759,27.82,78496.68,0.0,-0.31598,0.00016,27.57184]
[1777660509504,27.82,78495.11,0.0,-0.31624,0.00017,27.58095]
[1777660510199,27.82,78495.11,0.0,-0.31624,0.00017,27.58095]
[1777660510238,27.82,78495.11,0.0,-0.31624,0.00017,27.58095]
[1777660510301,27.82,78492.81,0.0,-0.31662,0.00017,27.59424]
[1777660512940,27.82,78491.1,0.0,-0.31691,0.00017,27.60413]
[1777660512965,27.82,78491.1,0.0,-0.31691,0.00017,27.60413]
[1777660513225,27.82,78491.1,0.0,-0.31691,0.00017,27.60413]
[1777660513264,27.82,78491.1,0.0,-0.31691,0.00017,27.60413]
[1777660514893,27.82,78488.66,0.0,-0.31731,0.00017,27.61817]
[1777660514912,27.82,78488.66,0.0,-0.31731,0.00017,27.61817]
[1777660515071,27.82,78488.66,0.0,-0.31731,0.00017,27.61817]
[1777660515779,27.82,78488.66,0.0,-0.31731,0.00017,27.61817]
[1777660515814,27.82,78488.66,0.0,-0.31731,0.00017,27.61817]
[1777660515822,27.82,78483.1,0.0,-0.31823,0.00017,27.64998]
[1777660516765,27.82,78483.1,0.0,-0.31823,0.00017,27.64998]
[1777660516787,27.82,78483.1,0.0,-0.31823,0.00017,27.64998]
[1777660516639,27.82,78473.18,0.0,-0.31987,0.00017,27.70636]
[1777660516963,27.82,78473.18,0.0,-0.31987,0.00017,27.70636]
[1777660517600,27.82,78452.44,0.0,-0.32332,0.00017,27.82271]
[1777660517945,27.82,78452.44,0.0,-0.32332,0.00017,27.82271]
[1777660518237,27.82,78452.44,0.0,-0.32332,0.00017,27.8228]
[1777660518959,27.82,78452.44,0.0,-0.32332,0.00017,27.8228]
[1777660519544,27.82,78452.44,0.0,-0.32332,0.00017,27.8228]
[1777660521292,27.81,78449.19,0.0,-0.32386,0.00017,27.84059]
[1777660521327,27.81,78449.19,0.0,-0.32386,0.00017,27.84059]
[1777660521470,27.81,78449.19,0.0,-0.32386,0.00017,27.84059]
[1777660521496,27.81,78449.87,0.0,-0.32374,0.00017,27.8366]
[1777660522384,27.81,78449.87,0.0,-0.32374,0.00017,27.8366]
[1777660523906,27.8,78439.49,0.0,-0.3254,0.00017,27.89139]
[1777660524457,27.8,78439.49,0.0,-0.3254,0.00017,27.89139]
[1777660524502,27.8,78439.49,0.0,-0.3254,0.00017,27.89139]
[1777660524603,27.79,78438.32,0.0,-0.32552,0.00017,27.89539]
[1777660527004,27.77,78437.58,0.0,-0.32557,0.00017,27.89682]
[1777660527038,27.77,78437.58,0.0,-0.32557,0.00017,27.89682]
[1777660527606,27.77,78437.58,0.0,-0.32557,0.00017,27.89682]
[1777660527641,27.77,78437.58,0.0,-0.32557,0.00017,27.89682]
[1777660529295,27.77,78437.59,0.0,-0.32556,0.00017,27.89629]
[1777660529535,27.77,78437.59,0.0,-0.32556,0.00017,27.89629]
[1777660529717,27.77,78437.59,0.0,-0.32556,0.00017,27.89629]
[1777660529773,27.77,78439.07,0.0,-0.3253,0.00017,27.88789]
[1777660531711,27.77,78452.23,0.0,-0.32307,0.00017,27.81118]
[1777660533000,27.77,78449.48,0.0,-0.32353,0.00017,27.82634]
[1777660534834,27.77,78449.48,0.0,-0.32352,0.00017,27.82616]
[1777660536080,27.76,78453.94,0.0,-0.32277,0.00017,27.80091]
[1777660536095,27.76,78453.94,0.0,-0.32277,0.00017,27.80091]
[1777660536368,27.76,78454.79,0.0,-0.32262,0.00017,27.79598]
[1777660537298,27.76,78454.79,0.0,-0.32262,0.00017,27.79598]
[1777660537378,27.76,78457.02,0.0,-0.32224,0.00017,27.78332]
[1777660542416,27.72,78459.11,0.0,-0.32167,0.00017,27.7636]
[1777660547451,27.71,78460.46,0.0,-0.32135,0.00017,27.75257]
[1777660547874,27.71,78460.46,0.0,-0.32135,0.00017,27.75257]
[1777660548402,27.71,78460.46,0.0,-0.32135,0.00017,27.75257]
[1777660548498,27.71,78467.16,0.0,-0.32023,0.00017,27.7145]
[1777660549272,27.71,78467.16,0.0,-0.32023,0.00017,27.7145]
[1777660549780,27.71,78467.16,0.0,-0.32023,0.00017,27.7145]
[1777660549869,27.7,78473.27,0.0,-0.31921,0.00017,27.67958]
[1777660555287,27.7,78465.26,0.0,-0.32053,0.00017,27.7246]
[1777660560406,27.7,78463.47,0.0,-0.32081,0.00017,27.7341]
[1777660560941,27.7,78463.69,0.0,-0.32077,0.00017,27.73272]
[1777660561262,27.7,78463.69,0.0,-0.32077,0.00017,27.73272]
[1777660561549,27.7,78463.93,0.0,-0.32073,0.00017,27.73123]
[1777660562704,27.7,78463.93,0.0,-0.32073,0.00017,27.73123]
[1777660562745,27.7,78463.93,0.0,-0.32073,0.00017,27.73123]
[1777660562822,27.7,78450.19,0.0,-0.32302,0.00017,27.80849]
[1777660568577,27.69,78452.21,0.0,-0.32266,0.00017,27.79631]
[1777660574867,27.69,78448.28,0.0,-0.32328,0.00017,27.81726]
[1777660574897,27.69,78448.22,0.0,-0.32329,0.00017,27.81743]
[1777660574942,27.69,78448.22,0.0,-0.32329,0.00017,27.81743]
[1777660575353,27.69,78448.22,0.0,-0.32329,0.00017,27.81743]
[1777660575397,27.69,78448.22,0.0,-0.32329,0.00017,27.81743]
[1777660575408,27.69,78448.22,0.0,-0.32329,0.00017,27.81743]
[1777660575651,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660575994,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660576164,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660576212,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660576868,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660576878,27.69,78449.2,0.0,-0.32312,0.00017,27.81178]
[1777660577664,27.68,78454.27,0.0,-0.32226,0.00017,27.78303]
[1777660579578,27.68,78453.91,0.0,-0.32232,0.00017,27.78491]
[1777660579615,27.68,78453.91,0.0,-0.32232,0.00017,27.78491]
[1777660579628,27.68,78453.91,0.0,-0.32232,0.00017,27.78491]
[1777660581563,27.68,78453.31,0.0,-0.32241,0.00017,27.78799]
[1777660581599,27.68,78453.31,0.0,-0.32241,0.00017,27.78799]
[1777660582915,27.68,78453.66,0.0,-0.32235,0.00017,27.78588]
[1777660582945,27.68,78453.66,0.0,-0.32235,0.00017,27.78588]
[1777660583570,27.68,78453.66,0.0,-0.32235,0.00017,27.78588]
[1777660583606,27.68,78453.66,0.0,-0.32235,0.00017,27.78588]
[1777660585056,27.68,78452.68,0.0,-0.3225,0.00017,27.79094]
[1777660587278,27.68,78452.86,0.0,-0.32246,0.00017,27.78963]
[1777660587318,27.68,78452.86,0.0,-0.32246,0.00017,27.78963]
[1777660587325,27.68,78452.86,0.0,-0.32246,0.00017,27.78963]
[1777660588373,27.68,78453.53,0.0,-0.32235,0.00017,27.78571]
[1777660588421,27.68,78453.53,0.0,-0.32235,0.00017,27.78571]
[1777660589133,27.68,78453.53,0.0,-0.32234,0.00017,27.78556]
[1777660591037,27.67,78456.66,0.0,-0.32181,0.00017,27.76764]
[1777660591169,27.67,78456.66,0.0,-0.32181,0.00017,27.76764]
[1777660591362,27.67,78456.66,0.0,-0.32181,0.00017,27.76764]
[1777660591801,27.67,78456.66,0.0,-0.32181,0.00017,27.76764]
[1777660592109,27.67,78462.61,0.0,-0.3208,0.00017,27.73061]
[1777660592458,27.67,78462.61,0.0,-0.3208,0.00017,27.73061]
[1777660592769,27.67,78462.61,0.0,-0.32079,0.00017,27.73048]
[1777660593073,27.67,78462.61,0.0,-0.32079,0.00017,27.73048]
[1777660593222,27.67,78462.61,0.0,-0.32079,0.00017,27.73048]
[1777660596185,27.67,78477.56,0.0,-0.31829,0.00017,27.64498]
[1777660596235,27.67,78477.56,0.0,-0.31829,0.00017,27.64498]
[1777660596804,27.67,78477.22,0.0,-0.31835,0.00017,27.64689]
[1777660597201,27.67,78477.22,0.0,-0.31835,0.00017,27.64689]
[1777660597356,27.67,78477.22,0.0,-0.31835,0.00017,27.64689]
[1777660600158,27.67,78484.98,0.0,-0.31705,0.00017,27.60202]
[1777660600591,27.67,78484.98,0.0,-0.31705,0.00017,27.60202]
[1777660600825,27.67,78484.67,0.0,-0.3171,0.00017,27.60367]
[1777660605860,27.67,78488.61,0.0,-0.31645,0.00017,27.58079]
[1777660606089,27.67,78488.61,0.0,-0.31645,0.00017,27.58079]
[1777660606109,27.67,78488.61,0.0,-0.31645,0.00017,27.58079]
[1777660606123,27.67,78488.61,0.0,-0.31645,0.00017,27.58079]
[1777660608202,27.67,78487.29,0.0,-0.31666,0.00017,27.58831]
[1777660608225,27.67,78487.29,0.0,-0.31666,0.00017,27.58831]
[1777660609504,27.67,78488.35,0.0,-0.31648,0.00017,27.58204]
[1777660609617,27.67,78488.35,0.0,-0.31648,0.00017,27.58204]
[1777660609657,27.67,78488.35,0.0,-0.31648,0.00017,27.58204]
[1777660609670,27.67,78488.35,0.0,-0.31648,0.00017,27.58204]
[1777660611345,27.67,78488.91,0.0,-0.31638,0.00017,27.57854]
[1777660611367,27.67,78488.91,0.0,-0.31638,0.00017,27.57854]
[1777660611543,27.67,78488.91,0.0,-0.31638,0.00017,27.57854]
[1777660613219,27.67,78492.48,0.0,-0.31579,0.00017,27.5577]
[1777660613240,27.67,78492.48,0.0,-0.31579,0.00017,27.5577]
[1777660613258,27.67,78492.48,0.0,-0.31579,0.00017,27.5577]
[1777660613819,27.67,78492.48,0.0,-0.31579,0.00017,27.5577]
[1777660614518,27.67,78492.37,0.0,-0.3158,0.00017,27.55826]
[1777660614527,27.67,78492.37,0.0,-0.3158,0.00017,27.55826]
[1777660614727,27.67,78492.37,0.0,-0.3158,0.00017,27.55826]
[1777660614871,27.67,78492.2,0.0,-0.31583,0.00017,27.55913]
[1777660615372,27.67,78492.2,0.0,-0.31583,0.00017,27.55913]
[1777660615468,27.67,78495.88,0.0,-0.31521,0.00017,27.53761]
[1777660616181,27.67,78495.88,0.0,-0.31521,0.00017,27.53761]
[1777660616856,27.67,78495.88,0.0,-0.31521,0.00017,27.53761]
[1777660617318,27.67,78497.11,0.0,-0.31501,0.00017,27.53034]
[1777660617419,27.67,78497.11,0.0,-0.31501,0.00017,27.53025]
[1777660618691,27.67,78497.11,0.0,-0.31501,0.00017,27.53025]
[1777660618791,27.66,78495.73,0.0,-0.31523,0.00017,27.53821]
[1777660620037,27.66,78495.54,0.0,-0.31526,0.00017,27.53932]
[1777660620078,27.66,78495.54,0.0,-0.31526,0.00017,27.53932]
[1777660620093,27.66,78495.54,0.0,-0.31526,0.00017,27.53932]
[1777660620636,27.66,78495.54,0.0,-0.31526,0.00017,27.53932]
[1777660620679,27.66,78495.54,0.0,-0.31526,0.00017,27.53932]
[1777660621294,27.66,78494.83,0.0,-0.31538,0.00017,27.54328]
[1777660621364,27.66,78496.23,0.0,-0.31514,0.00017,27.53503]
[1777660621981,27.66,78496.23,0.0,-0.31514,0.00017,27.53503]
[1777660622006,27.66,78495.88,0.0,-0.3152,0.00017,27.53698]
[1777660627038,27.66,78492.79,0.0,-0.3157,0.00017,27.55464]
[1777660627071,27.66,78492.79,0.0,-0.3157,0.00017,27.55464]
[1777660627407,27.66,78492.79,0.0,-0.3157,0.00017,27.55464]
[1777660627453,27.66,78492.79,0.0,-0.3157,0.00017,27.55464]
[1777660627805,27.66,78492.79,0.0,-0.3157,0.00017,27.55464]
[1777660628060,27.66,78492.79,0.0,-0.3157,0.00017,27.55455]
[1777660628142,27.66,78492.52,0.0,-0.31574,0.00017,27.55603]
[1777660630159,27.66,78492.52,0.0,-0.31574,0.00017,27.55594]
[1777660630261,27.66,78492.77,0.0,-0.31569,0.00017,27.5544]
[1777660632178,27.66,78493.02,0.0,-0.31565,0.00017,27.55286]
[1777660632278,27.66,78493.26,0.0,-0.31561,0.00017,27.55137]
[1777660633475,27.66,78493.26,0.0,-0.31561,0.00017,27.55137]
[1777660633575,27.66,78494.53,0.0,-0.3154,0.00017,27.5439]
[1777660639536,27.66,78489.92,0.0,-0.31615,0.00017,27.57031]
[1777660640460,27.66,78490.25,0.0,-0.31609,0.00017,27.5683]
[1777660640501,27.66,78490.25,0.0,-0.31609,0.00017,27.5683]
[1777660640513,27.66,78490.25,0.0,-0.31609,0.00017,27.5683]
[1777660642417,27.66,78489.88,0.0,-0.31615,0.00017,27.57025]
[1777660642496,27.66,78489.89,0.0,-0.31614,0.00017,27.5701]
[1777660643041,27.66,78489.89,0.0,-0.31614,0.00017,27.5701]
[1777660643056,27.66,78489.89,0.0,-0.31614,0.00017,27.5701]
[1777660643147,27.65,78489.96,0.0,-0.31613,0.00017,27.56959]
[1777660645770,27.65,78490.54,0.0,-0.31603,0.00017,27.56612]
[1777660645872,27.65,78490.07,0.0,-0.31611,0.00017,27.56875]
[1777660646383,27.65,78490.07,0.0,-0.31611,0.00017,27.56875]
[1777660646753,27.65,78489.69,0.0,-0.31617,0.00017,27.57099]
[1777660648284,27.65,78489.68,0.0,-0.31617,0.00017,27.57095]
[1777660648373,27.65,78489.49,0.0,-0.3162,0.00017,27.57195]
[1777660649143,27.65,78489.49,0.0,-0.3162,0.00017,27.57195]
[1777660649244,27.65,78489.41,0.0,-0.31621,0.00017,27.57244]
[1777660649996,27.65,78489.41,0.0,-0.31621,0.00017,27.57244]
[1777660650640,27.65,78489.41,0.0,-0.31621,0.00017,27.57244]
[1777660651164,27.65,78489.8,0.0,-0.31615,0.00017,27.57021]
[1777660651907,27.65,78489.35,0.0,-0.3162,0.00017,27.56944]
[1777660652360,27.65,78489.35,0.0,-0.3162,0.00017,27.56944]
[1777660652457,27.65,78489.85,0.0,-0.31612,0.00017,27.56642]
[1777660654617,27.65,78491.06,0.0,-0.31591,0.00017,27.55928]
[1777660654715,27.65,78490.47,0.0,-0.31601,0.00017,27.56261]
[1777660656038,27.65,78490.47,0.0,-0.31601,0.00017,27.56264]
[1777660656237,27.65,78490.8,0.0,-0.31595,0.00017,27.56061]
[1777660657307,27.65,78490.8,0.0,-0.31595,0.00017,27.56061]
[1777660657407,27.65,78490.34,0.0,-0.31603,0.00017,27.56318]
[1777660660346,27.65,78490.48,0.0,-0.316,0.00017,27.56214]
[1777660660840,27.65,78490.48,0.0,-0.316,0.00017,27.56214]
[1777660662067,27.65,78494.19,0.0,-0.31538,0.00017,27.54035]
[1777660666440,27.65,78495.44,0.0,-0.31517,0.00017,27.53302]
[1777660667975,27.65,78495.61,0.0,-0.31514,0.00017,27.53208]
[1777660668787,27.65,78495.44,0.0,-0.31517,0.00017,27.533]
[1777660668804,27.65,78495.44,0.0,-0.31517,0.00017,27.533]
[1777660668868,27.65,78495.44,0.0,-0.31517,0.00017,27.533]
[1777660668888,27.65,78489.1,0.0,-0.31622,0.00017,27.56982]
[1777660669482,27.65,78489.1,0.0,-0.31622,0.00017,27.56982]
[1777660670191,27.65,78481.48,0.0,-0.31748,0.00017,27.61381]
[1777660670561,27.65,78481.48,0.0,-0.31748,0.00017,27.61381]
[1777660670940,27.65,78481.48,0.0,-0.31748,0.00017,27.61381]
[1777660670680,27.65,78481.19,0.0,-0.31753,0.00017,27.61547]
[1777660672338,27.65,78482.1,0.0,-0.31738,0.00017,27.61021]
[1777660672720,27.65,78482.1,0.0,-0.31738,0.00017,27.61021]
[1777660673980,27.65,78483.39,0.0,-0.31716,0.00017,27.60262]
[1777660674614,27.65,78483.39,0.0,-0.31716,0.00017,27.60248]
[1777660675325,27.65,78483.03,0.0,-0.31721,0.00017,27.60442]
[1777660675338,27.65,78483.03,0.0,-0.31721,0.00017,27.60442]
[1777660677274,27.64,78484.15,0.0,-0.31702,0.00017,27.5978]
[1777660678685,27.64,78484.15,0.0,-0.31702,0.00017,27.59767]
[1777660680068,27.64,78484.51,0.0,-0.31695,0.00017,27.5953]
[1777660680706,27.64,78484.51,0.0,-0.31695,0.00017,27.5953]
[1777660680819,27.64,78484.51,0.0,-0.31695,0.00017,27.5953]
[1777660680834,27.64,78484.51,0.0,-0.31695,0.00017,27.5953]
[1777660682428,27.64,78484.42,0.0,-0.31696,0.00017,27.59555]
[1777660682738,27.64,78484.42,0.0,-0.31696,0.00017,27.59555]
[1777660684159,27.64,78485.15,0.0,-0.31683,0.00017,27.59104]
[1777660684167,27.64,78485.15,0.0,-0.31683,0.00017,27.59104]
[1777660684509,27.64,78485.15,0.0,-0.31683,0.00017,27.59104]
[1777660684535,27.64,78486.52,0.0,-0.3166,0.00017,27.58297]
[1777660685546,27.64,78486.52,0.0,-0.3166,0.00017,27.58297]
[1777660685555,27.64,78486.52,0.0,-0.3166,0.00017,27.58297]
[1777660685648,27.64,78488.75,0.0,-0.31622,0.00017,27.56991]
[1777660686198,27.64,78488.75,0.0,-0.31622,0.00017,27.56991]
[1777660686793,27.64,78488.75,0.0,-0.31622,0.00017,27.56991]
[1777660686894,27.64,78488.83,0.0,-0.31621,0.00017,27.56932]
[1777660687405,27.64,78488.83,0.0,-0.31621,0.00017,27.56932]
[1777660688165,27.64,78488.78,0.0,-0.31621,0.00017,27.56949]
[1777660688181,27.64,78488.78,0.0,-0.31621,0.00017,27.56949]
[1777660690153,27.64,78488.87,0.0,-0.31619,0.00017,27.56873]
[1777660690853,27.64,78488.87,0.0,-0.31619,0.00017,27.56873]
[1777660690873,27.64,78488.87,0.0,-0.31619,0.00017,27.56873]
[1777660690877,27.64,78488.87,0.0,-0.31619,0.00017,27.56873]
[1777660691412,27.64,78488.22,0.0,-0.31629,0.00017,27.57238]
[1777660691425,27.64,78488.22,0.0,-0.31629,0.00017,27.57238]
[1777660691429,27.64,78488.22,0.0,-0.31629,0.00017,27.57238]
[1777660692915,27.64,78487.7,0.0,-0.31638,0.00017,27.57528]
[1777660693508,27.63,78487.47,0.0,-0.31641,0.00017,27.57649]
[1777660694945,27.63,78487.67,0.0,-0.31638,0.00017,27.5752]
[1777660695033,27.63,78487.67,0.0,-0.31637,0.00017,27.57508]
[1777660695700,27.63,78487.67,0.0,-0.31637,0.00017,27.57508]
[1777660695716,27.63,78487.67,0.0,-0.31637,0.00017,27.57508]
[1777660697108,27.63,78488.23,0.0,-0.31627,0.00017,27.57158]
[1777660699014,27.63,78487.37,0.0,-0.31641,0.00017,27.57645]
[1777660700350,27.63,78487.68,0.0,-0.31635,0.00017,27.5744]
[1777660701034,27.63,78486.85,0.0,-0.31649,0.00017,27.5791]
[1777660701063,27.63,78486.85,0.0,-0.31649,0.00017,27.5791]
[1777660701075,27.63,78486.85,0.0,-0.31649,0.00017,27.5791]
[1777660702808,27.63,78486.75,0.0,-0.3165,0.00017,27.57955]
[1777660703065,27.63,78486.87,0.0,-0.31648,0.00017,27.57873]
[1777660703070,27.63,78486.87,0.0,-0.31648,0.00017,27.57873]
[1777660704093,27.63,78486.87,0.0,-0.31648,0.00017,27.5786]
[1777660704544,27.63,78486.87,0.0,-0.31648,0.00017,27.5786]
[1777660704805,27.63,78486.87,0.0,-0.31648,0.00017,27.5786]
[1777660704820,27.63,78486.87,0.0,-0.31648,0.00017,27.5786]
[1777660704824,27.63,78486.87,0.0,-0.31648,0.00017,27.5786]
[1777660705062,27.63,78490.8,0.0,-0.31582,0.00017,27.55564]
[1777660705603,27.63,78490.8,0.0,-0.31582,0.00017,27.55564]
[1777660706682,27.63,78501.65,0.0,-0.31402,0.00017,27.49209]
[1777660707145,27.63,78507.11,0.0,-0.31311,0.00017,27.45986]
[1777660707247,27.63,78507.11,0.0,-0.31311,0.00017,27.45986]
[1777660709077,27.62,78509.52,0.0,-0.3127,0.00017,27.44522]
[1777660710020,27.62,78509.52,0.0,-0.3127,0.00017,27.44522]
[1777660712587,27.62,78510.39,0.0,-0.31252,0.00017,27.43624]
[1777660712603,27.62,78510.39,0.0,-0.31252,0.00017,27.43624]
[1777660713339,27.62,78503.15,0.0,-0.31372,0.00017,27.47877]
[1777660715266,27.62,78505.5,0.0,-0.31332,0.00017,27.46453]
[1777660715345,27.62,78505.5,0.0,-0.31332,0.00017,27.46453]
[1777660715356,27.62,78505.5,0.0,-0.31332,0.00017,27.46453]
[1777660717220,27.62,78503.41,0.0,-0.31365,0.00017,27.47645]
[1777660717269,27.62,78503.41,0.0,-0.31365,0.00017,27.47645]
[1777660718941,27.62,78502.84,0.0,-0.31374,0.00017,27.4796]
[1777660720177,27.62,78500.96,0.0,-0.31404,0.00017,27.49025]
[1777660720196,27.62,78500.96,0.0,-0.31404,0.00017,27.49025]
[1777660720982,27.62,78500.96,0.0,-0.31404,0.00017,27.49025]
[1777660721339,27.61,78500.94,0.0,-0.31404,0.00017,27.49016]
[1777660722219,27.61,78500.94,0.0,-0.31404,0.00017,27.48996]
[1777660723096,27.61,78500.19,0.0,-0.31416,0.00017,27.49416]
[1777660724686,27.61,78499.53,0.0,-0.31426,0.00017,27.49784]
[1777660725234,27.61,78499.76,0.0,-0.31422,0.00017,27.49629]
[1777660725248,27.61,78499.76,0.0,-0.31422,0.00017,27.49629]
[1777660726401,27.61,78499.76,0.0,-0.31421,0.00017,27.49608]
[1777660727194,27.61,78498.15,0.0,-0.31447,0.00017,27.50533]
[1777660727438,27.61,78498.15,0.0,-0.31447,0.00017,27.50533]
[1777660728395,27.61,78497.62,0.0,-0.31456,0.00017,27.50823]
[1777660729451,27.61,78497.62,0.0,-0.31455,0.00017,27.50803]
[1777660731080,27.61,78497.09,0.0,-0.31463,0.00017,27.51093]
[1777660731090,27.61,78497.09,0.0,-0.31463,0.00017,27.51093]
[1777660732360,27.6,78496.78,0.0,-0.31467,0.00017,27.51233]
[1777660733505,27.6,78496.78,0.0,-0.31467,0.00017,27.51213]
[1777660734612,27.6,78495.44,0.0,-0.31488,0.00017,27.51977]
[1777660734630,27.6,78495.44,0.0,-0.31488,0.00017,27.51977]
[1777660736084,27.6,78495.32,0.0,-0.31489,0.00017,27.52005]
[1777660737096,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660737184,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660737315,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660737888,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660737925,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660738016,27.6,78495.57,0.0,-0.31485,0.00017,27.51838]
[1777660738026,27.6,78494.65,0.0,-0.31499,0.00017,27.52356]
[1777660738168,27.6,78494.65,0.0,-0.31499,0.00017,27.52356]
[1777660738321,27.6,78494.65,0.0,-0.31499,0.00017,27.52356]
[1777660738891,27.6,78494.65,0.0,-0.31499,0.00017,27.52356]
[1777660738987,27.6,78481.85,0.0,-0.31712,0.00017,27.59803]
[1777660740272,27.6,78481.85,0.0,-0.31712,0.00017,27.59799]
[1777660740833,27.6,78480.75,0.0,-0.3173,0.00017,27.60426]
[1777660745865,27.6,78477.74,0.0,-0.3178,0.00017,27.62141]
[1777660746446,27.6,78477.74,0.0,-0.3178,0.00017,27.62141]
[1777660746872,27.6,78478.23,0.0,-0.31771,0.00017,27.61846]
[1777660750995,27.59,78479.5,0.0,-0.31749,0.00017,27.61077]
[1777660751008,27.59,78479.5,0.0,-0.31749,0.00017,27.61077]
[1777660751004,27.59,78480.01,0.0,-0.3174,0.00017,27.6077]
[1777660751717,27.59,78480.01,0.0,-0.3174,0.00017,27.6077]
[1777660751833,27.59,78480.01,0.0,-0.3174,0.00017,27.6077]
[1777660751931,27.59,78480.95,0.0,-0.31724,0.00017,27.60215]
[1777660756949,27.59,78479.23,0.0,-0.31751,0.00017,27.61155]
[1777660758207,27.59,78479.3,0.0,-0.3175,0.00017,27.61103]
[1777660758219,27.59,78479.3,0.0,-0.3175,0.00017,27.61103]
[1777660759404,27.59,78480.52,0.0,-0.31729,0.00017,27.60386]
[1777660759980,27.59,78480.52,0.0,-0.31729,0.00017,27.60386]
[1777660763457,27.59,78481.58,0.0,-0.3171,0.00017,27.59727]
[1777660763475,27.59,78481.58,0.0,-0.3171,0.00017,27.59727]
[1777660763991,27.59,78480.14,0.0,-0.31734,0.00017,27.6055]
[1777660764685,27.59,78480.14,0.0,-0.31734,0.00017,27.6055]
[1777660765333,27.59,78480.03,0.0,-0.31736,0.00017,27.60602]
[1777660766069,27.59,78480.03,0.0,-0.31736,0.00017,27.60602]
[1777660770117,27.58,78479.31,0.0,-0.31747,0.00017,27.60984]
[1777660770973,27.58,78479.93,0.0,-0.31736,0.00017,27.60613]
[1777660770987,27.58,78479.93,0.0,-0.31736,0.00017,27.60613]
[1777660771053,27.58,78478.27,0.0,-0.31762,0.00017,27.61248]
[1777660772165,27.58,78478.27,0.0,-0.31762,0.00017,27.6125]
[1777660773053,27.58,78479.37,0.0,-0.31744,0.00017,27.60601]
[1777660773353,27.58,78479.37,0.0,-0.31744,0.00017,27.60601]
[1777660773604,27.58,78479.37,0.0,-0.31744,0.00017,27.60601]
[1777660774103,27.58,78480.32,0.0,-0.31727,0.00017,27.60039]
[1777660774205,27.58,78480.32,0.0,-0.31727,0.00017,27.60039]
[1777660775069,27.58,78480.29,0.0,-0.31728,0.00017,27.60045]
[1777660775619,27.58,78480.29,0.0,-0.31728,0.00017,27.60045]
[1777660775639,27.58,78480.29,0.0,-0.31728,0.00017,27.60045]
[1777660776076,27.58,78478.31,0.0,-0.31761,0.00017,27.61192]
[1777660780594,27.58,78472.9,0.0,-0.31851,0.00017,27.64311]
[1777660780632,27.58,78472.9,0.0,-0.31851,0.00017,27.64311]
[1777660781111,27.58,78473.68,0.0,-0.31838,0.00017,27.63858]
[1777660782010,27.58,78473.68,0.0,-0.31838,0.00017,27.63858]
[1777660782056,27.58,78473.68,0.0,-0.31838,0.00017,27.63858]
[1777660782118,27.58,78472.81,0.0,-0.31852,0.00017,27.64359]
[1777660783624,27.58,78472.92,0.0,-0.31851,0.00017,27.64294]
[1777660783654,27.58,78472.92,0.0,-0.31851,0.00017,27.64294]
[1777660784131,27.58,78472.46,0.0,-0.31858,0.00017,27.64556]
[1777660784217,27.58,78472.46,0.0,-0.31858,0.00017,27.64556]
[1777660784253,27.58,78472.46,0.0,-0.31858,0.00017,27.64556]
[1777660784265,27.58,78470.89,0.0,-0.31884,0.00017,27.65459]
[1777660787621,27.58,78470.93,0.0,-0.31884,0.00017,27.65432]
[1777660787669,27.58,78470.93,0.0,-0.31884,0.00017,27.65432]
[1777660788124,27.58,78470.93,0.0,-0.31884,0.00017,27.65432]
[1777660787771,27.58,78470.91,0.0,-0.31884,0.00017,27.65442]
[1777660788154,27.58,78470.91,0.0,-0.31884,0.00017,27.65442]
[1777660788166,27.58,78470.91,0.0,-0.31884,0.00017,27.65442]
[1777660789473,27.58,78471.01,0.0,-0.31882,0.00017,27.65382]
[1777660789509,27.58,78471.01,0.0,-0.31882,0.00017,27.65382]
[1777660789759,27.58,78471.01,0.0,-0.31882,0.00017,27.65382]
[1777660790116,27.58,78471.01,0.0,-0.31882,0.00017,27.65382]
[1777660789934,27.58,78471.91,0.0,-0.31867,0.00017,27.6485]
[1777660790239,27.58,78471.91,0.0,-0.31867,0.00017,27.6485]
[1777660790336,27.58,78471.91,0.0,-0.31867,0.00017,27.6485]
[1777660790577,27.58,78471.91,0.0,-0.31867,0.00017,27.6485]
[1777660790668,27.58,78482.8,0.0,-0.31685,0.00017,27.58546]
[1777660791745,27.58,78482.8,0.0,-0.31685,0.00017,27.58546]
[1777660791794,27.58,78482.8,0.0,-0.31685,0.00017,27.58546]
[1777660791832,27.58,78489.28,0.0,-0.31576,0.00017,27.54749]
[1777660792921,27.58,78489.28,0.0,-0.31576,0.00017,27.54749]
[1777660792967,27.58,78488.92,0.0,-0.31581,0.00017,27.54936]
[1777660795427,27.58,78489.57,0.0,-0.31569,0.00017,27.54511]
[1777660795976,27.58,78489.86,0.0,-0.31564,0.00017,27.54319]
[1777660800496,27.57,78491.42,0.0,-0.31536,0.00017,27.53323]
[1777660806286,27.56,78490.47,0.0,-0.31547,0.00017,27.53726]
[1777660809178,27.56,78490.69,0.0,-0.31542,0.00017,27.53552]
[1777660809205,27.56,78490.69,0.0,-0.31542,0.00017,27.53552]
[1777660809207,27.56,78490.69,0.0,-0.31542,0.00017,27.53552]
[1777660809222,27.56,78490.69,0.0,-0.31542,0.00017,27.53552]
[1777660809540,27.56,78487.29,0.0,-0.31598,0.00017,27.55515]
[1777660810740,27.56,78487.29,0.0,-0.31598,0.00017,27.55515]
[1777660810831,27.56,78487.29,0.0,-0.31598,0.00017,27.55515]
[1777660810841,27.56,78478.28,0.0,-0.31749,0.00017,27.60755]
[1777660812198,27.56,78476.05,0.0,-0.31786,0.00017,27.62046]
[1777660812328,27.56,78476.05,0.0,-0.31786,0.00017,27.62047]
[1777660814312,27.56,78476.77,0.0,-0.31774,0.00017,27.61632]
[1777660814335,27.56,78476.77,0.0,-0.31774,0.00017,27.61632]
[1777660814348,27.56,78476.77,0.0,-0.31774,0.00017,27.61632]
[1777660815362,27.56,78477.45,0.0,-0.31763,0.00017,27.61239]
[1777660815395,27.56,78477.45,0.0,-0.31763,0.00017,27.61239]
[1777660816024,27.56,78477.45,0.0,-0.31763,0.00017,27.61239]
[1777660816062,27.56,78477.45,0.0,-0.31763,0.00017,27.61239]
[1777660816071,27.56,78477.78,0.0,-0.31757,0.00017,27.61049]
[1777660816861,27.56,78477.78,0.0,-0.31757,0.00017,27.61049]
[1777660816985,27.56,78477.8,0.0,-0.31757,0.00017,27.61038]
[1777660818874,27.56,78477.25,0.0,-0.31766,0.00017,27.61357]
[1777660818909,27.56,78468.77,0.0,-0.31908,0.00017,27.66241]
[1777660824412,27.56,78468.79,0.0,-0.31907,0.00017,27.66213]
[1777660828098,27.56,78468.84,0.0,-0.31906,0.00017,27.6618]
[1777660828143,27.56,78468.84,0.0,-0.31906,0.00017,27.6618]
[1777660828159,27.56,78468.84,0.0,-0.31906,0.00017,27.6618]
[1777660828645,27.56,78467.85,0.0,-0.31923,0.00017,27.66745]
[1777660828695,27.56,78467.85,0.0,-0.31923,0.00017,27.66745]
[1777660829009,27.56,78467.85,0.0,-0.31923,0.00017,27.66745]
[1777660833097,27.56,78468.55,0.0,-0.31909,0.00017,27.66008]
[1777660833475,27.56,78468.61,0.0,-0.31908,0.00017,27.6597]
[1777660835964,27.56,78468.5,0.0,-0.3191,0.00017,27.66032]
[1777660835986,27.56,78468.5,0.0,-0.3191,0.00017,27.66032]
[1777660836001,27.56,78468.5,0.0,-0.3191,0.00017,27.66032]
[1777660837157,27.56,78467.77,0.0,-0.31922,0.00017,27.6645]
[1777660837188,27.56,78467.77,0.0,-0.31922,0.00017,27.6645]
[1777660838191,27.56,78467.77,0.0,-0.31922,0.00017,27.6645]
[1777660838223,27.56,78467.75,0.0,-0.31922,0.00017,27.6646]
[1777660840091,27.56,78467.6,0.0,-0.31925,0.00017,27.66546]
[1777660840114,27.56,78467.6,0.0,-0.31925,0.00017,27.66546]
[1777660841223,27.56,78466.62,0.0,-0.31941,0.00017,27.67107]
[1777660841630,27.56,78466.62,0.0,-0.31941,0.00017,27.67107]
[1777660841658,27.56,78466.62,0.0,-0.31941,0.00017,27.67107]
[1777660841669,27.56,78466.62,0.0,-0.31941,0.00017,27.67107]
[1777660843039,27.56,78466.51,0.0,-0.31943,0.00017,27.67169]
[1777660843080,27.56,78466.51,0.0,-0.31943,0.00017,27.67169]
[1777660843258,27.56,78465.8,0.0,-0.31955,0.00017,27.67576]
[1777660844417,27.56,78466.12,0.0,-0.3195,0.00017,27.67393]
[1777660844466,27.56,78466.12,0.0,-0.3195,0.00017,27.67393]
[1777660844484,27.56,78466.12,0.0,-0.3195,0.00017,27.67393]
[1777660844827,27.56,78466.12,0.0,-0.3195,0.00017,27.67393]
[1777660844871,27.56,78466.12,0.0,-0.3195,0.00017,27.67393]
[1777660845309,27.56,78468.69,0.0,-0.31907,0.00017,27.65918]
[1777660846014,27.56,78468.69,0.0,-0.31907,0.00017,27.65918]
[1777660846055,27.56,78468.69,0.0,-0.31907,0.00017,27.65918]
[1777660846115,27.56,78455.81,0.0,-0.32122,0.00017,27.73276]
[1777660846413,27.56,78455.81,0.0,-0.32122,0.00017,27.73276]
[1777660846518,27.56,78455.81,0.0,-0.32122,0.00017,27.73276]
[1777660847019,27.56,78455.81,0.0,-0.32122,0.00017,27.73276]
[1777660847397,27.56,78448.37,0.0,-0.32247,0.00017,27.77484]
[1777660847487,27.56,78448.37,0.0,-0.32247,0.00017,27.77484]
[1777660849357,27.56,78437.35,0.0,-0.32432,0.00017,27.83654]
[1777660853536,27.56,78437.53,0.0,-0.32428,0.00017,27.83498]
[1777660853562,27.56,78437.53,0.0,-0.32428,0.00017,27.83498]
[1777660853576,27.56,78437.53,0.0,-0.32428,0.00017,27.83498]
[1777660855874,27.55,78435.82,0.0,-0.32456,0.00017,27.84425]
[1777660855912,27.55,78435.82,0.0,-0.32456,0.00017,27.84425]
[1777660857493,27.55,78437.55,0.0,-0.32426,0.00017,27.83428]
[1777660859145,27.55,78438.85,0.0,-0.32403,0.00017,27.82687]
[1777660859663,27.55,78435.19,0.0,-0.32464,0.00017,27.84704]
[1777660861550,27.55,78432.85,0.0,-0.32503,0.00017,27.85994]
[1777660862224,27.55,78432.85,0.0,-0.32503,0.00017,27.85978]
[1777660862267,27.55,78432.85,0.0,-0.32503,0.00017,27.85978]
[1777660862281,27.55,78432.85,0.0,-0.32503,0.00017,27.85978]
[1777660862299,27.55,78432.85,0.0,-0.32503,0.00017,27.85978]
[1777660862493,27.55,78432.85,0.0,-0.32503,0.00017,27.85978]
[1777660862686,27.55,78431.24,0.0,-0.3253,0.00017,27.86858]
[1777660863696,27.55,78415.31,0.0,-0.32798,0.00017,27.9564]
[1777660868728,27.54,78415.37,0.0,-0.32794,0.00017,27.95495]
[1777660873814,27.54,78417.62,0.0,-0.32753,0.00017,27.9417]
[1777660873842,27.54,78417.62,0.0,-0.32753,0.00017,27.9417]
[1777660873914,27.54,78417.92,0.0,-0.32748,0.00017,27.93984]
[1777660874484,27.54,78417.92,0.0,-0.32748,0.00017,27.93984]
[1777660874517,27.54,78417.92,0.0,-0.32748,0.00017,27.93984]
[1777660874778,27.53,78418.01,0.0,-0.32746,0.00017,27.93914]
[1777660875598,27.53,78418.01,0.0,-0.32746,0.00017,27.93914]
[1777660875606,27.53,78418.01,0.0,-0.32746,0.00017,27.93914]
[1777660875783,27.53,78417.91,0.0,-0.32747,0.00017,27.93948]
[1777660877011,27.53,78417.91,0.0,-0.32747,0.00017,27.93948]
[1777660877113,27.53,78424.44,0.0,-0.32636,0.00017,27.90322]
[1777660877574,27.53,78424.44,0.0,-0.32636,0.00017,27.90322]
[1777660877605,27.53,78424.44,0.0,-0.32636,0.00017,27.90322]
[1777660877620,27.53,78424.44,0.0,-0.32636,0.00017,27.90322]
[1777660878987,27.53,78424.44,0.0,-0.32635,0.00017,27.90302]
[1777660879036,27.53,78424.69,0.0,-0.3263,0.00017,27.90146]
[1777660879595,27.53,78424.69,0.0,-0.3263,0.00017,27.90146]
[1777660879603,27.53,78424.69,0.0,-0.3263,0.00017,27.90146]
[1777660879838,27.53,78424.69,0.0,-0.3263,0.00017,27.90128]
[1777660884997,27.53,78422.31,0.0,-0.32668,0.00017,27.91372]
[1777660885647,27.52,78421.77,0.0,-0.32677,0.00017,27.91652]
[1777660885671,27.52,78421.77,0.0,-0.32677,0.00017,27.91652]
[1777660885684,27.52,78421.77,0.0,-0.32677,0.00017,27.91652]
[1777660886117,27.52,78421.77,0.0,-0.32677,0.00017,27.91652]
[1777660886214,27.52,78420.16,0.0,-0.32703,0.00017,27.92522]
[1777660887063,27.52,78420.16,0.0,-0.32703,0.00017,27.92522]
[1777660887100,27.52,78420.16,0.0,-0.32703,0.00017,27.92522]
[1777660887155,27.52,78420.3,0.0,-0.327,0.00017,27.92427]
[1777660891736,27.52,78420.37,0.0,-0.32697,0.00017,27.92312]
[1777660891784,27.52,78420.37,0.0,-0.32697,0.00017,27.92312]
[1777660891797,27.52,78420.37,0.0,-0.32697,0.00017,27.92312]
[1777660892493,27.52,78420.53,0.0,-0.32692,0.00017,27.91881]
[1777660892526,27.52,78420.53,0.0,-0.32692,0.00017,27.91881]
[1777660894233,27.52,78423.03,0.0,-0.32649,0.00017,27.90479]
[1777660897249,27.51,78423.63,0.0,-0.32638,0.00017,27.90095]
[1777660897268,27.51,78424.23,0.0,-0.32627,0.00017,27.89745]
[1777660897283,27.51,78424.23,0.0,-0.32627,0.00017,27.89745]
[1777660897958,27.51,78424.23,0.0,-0.32627,0.00017,27.89745]
[1777660897979,27.51,78424.23,0.0,-0.32627,0.00017,27.89745]
[1777660898279,27.51,78422.88,0.0,-0.32649,0.00017,27.90477]
[1777660899376,27.51,78422.88,0.0,-0.32649,0.00017,27.90459]
[1777660899989,27.51,78422.88,0.0,-0.32649,0.00017,27.90459]
[1777660900109,27.51,78422.88,0.0,-0.32649,0.00017,27.90459]
[1777660900134,27.51,78422.88,0.0,-0.32649,0.00017,27.90459]
[1777660900149,27.51,78422.88,0.0,-0.32649,0.00017,27.90459]
[1777660900795,27.51,78422.82,0.0,-0.32649,0.00017,27.90475]
[1777660900822,27.51,78422.82,0.0,-0.32649,0.00017,27.90475]
[1777660901533,27.51,78422.82,0.0,-0.32649,0.00017,27.90458]
[1777660901569,27.51,78422.82,0.0,-0.32649,0.00017,27.90458]
[1777660902334,27.51,78421.93,0.0,-0.32664,0.00017,27.90933]
[1777660902373,27.51,78421.93,0.0,-0.32664,0.00017,27.90933]
[1777660903213,27.51,78423.94,0.0,-0.32629,0.00017,27.89802]
[1777660904188,27.51,78423.94,0.0,-0.32629,0.00017,27.89802]
[1777660904229,27.51,78423.94,0.0,-0.32629,0.00017,27.89802]
[1777660904371,27.51,78427.71,0.0,-0.32565,0.00017,27.87691]
[1777660905505,27.51,78427.71,0.0,-0.32564,0.00017,27.87674]
[1777660906419,27.5,78428.21,0.0,-0.32555,0.00017,27.87381]
[1777660907002,27.5,78428.77,0.0,-0.32545,0.00017,27.87055]
[1777660911276,27.5,78429.72,0.0,-0.32528,0.00017,27.86484]
[1777660911278,27.5,78429.72,0.0,-0.32528,0.00017,27.86484]
[1777660911655,27.5,78431.99,0.0,-0.32489,0.00017,27.85203]
[1777660912039,27.5,78434.55,0.0,-0.32446,0.00017,27.83759]
[1777660912589,27.5,78434.55,0.0,-0.32446,0.00017,27.83759]
[1777660913047,27.5,78439.14,0.0,-0.32368,0.00017,27.81173]
[1777660918226,27.5,78440.19,0.0,-0.32349,0.00017,27.8055]
[1777660918266,27.5,78440.19,0.0,-0.32349,0.00017,27.8055]
[1777660918682,27.5,78439.55,0.0,-0.3236,0.00017,27.80901]
[1777660918696,27.5,78439.55,0.0,-0.3236,0.00017,27.80901]
[1777660919089,27.5,78438.92,0.0,-0.3237,0.00017,27.81247]
[1777660921103,27.5,78427.95,0.0,-0.32555,0.00017,27.87364]
[1777660922412,27.5,78428.02,0.0,-0.32553,0.00017,27.87311]
[1777660923117,27.5,78425.05,0.0,-0.32603,0.00017,27.88949]
[1777660924698,27.49,78424.17,0.0,-0.32618,0.00017,27.89423]
[1777660930166,27.49,78419.47,0.0,-0.32695,0.00017,27.91932]
[1777660931639,27.49,78419.74,0.0,-0.3269,0.00017,27.91765]
[1777660931664,27.49,78419.74,0.0,-0.3269,0.00017,27.91765]
[1777660931682,27.49,78419.74,0.0,-0.3269,0.00017,27.91765]
[1777660932222,27.49,78417.46,0.0,-0.32728,0.00017,27.93008]
[1777660932695,27.49,78417.46,0.0,-0.32728,0.00017,27.93008]
[1777660932719,27.49,78417.46,0.0,-0.32728,0.00017,27.93008]
[1777660932775,27.49,78417.46,0.0,-0.32728,0.00017,27.93008]
[1777660932875,27.49,78417.46,0.0,-0.32728,0.00017,27.93008]
[1777660933187,27.49,78417.46,0.0,-0.32727,0.00017,27.92991]
[1777660933334,27.49,78417.46,0.0,-0.32727,0.00017,27.92991]
[1777660933361,27.49,78417.46,0.0,-0.32727,0.00017,27.92991]
[1777660934196,27.49,78405.98,0.0,-0.32922,0.00017,27.99277]
[1777660936300,27.48,78401.73,0.0,-0.32993,0.00017,28.01547]
[1777660936919,27.48,78401.73,0.0,-0.32993,0.00017,28.01547]
[1777660937215,27.48,78401.73,0.0,-0.32992,0.00017,28.01523]
[1777660941015,27.48,78408.99,0.0,-0.32867,0.00017,27.97487]
[1777660941055,27.48,78408.99,0.0,-0.32867,0.00017,27.97487]
[1777660941075,27.48,78408.99,0.0,-0.32867,0.00017,27.97487]
[1777660941244,27.48,78409.26,0.0,-0.32861,0.00017,27.97318]
[1777660942215,27.48,78409.26,0.0,-0.32861,0.00017,27.97318]
[1777660942230,27.48,78409.26,0.0,-0.32861,0.00017,27.97318]
[1777660942251,27.48,78409.26,0.0,-0.32861,0.00017,27.97318]
[1777660942284,27.47,78410.12,0.0,-0.32846,0.00017,27.96804]
[1777660944348,27.47,78410.29,0.0,-0.32842,0.00017,27.9669]
[1777660944370,27.47,78410.29,0.0,-0.32842,0.00017,27.9669]
[1777660945272,27.47,78410.75,0.0,-0.32834,0.00017,27.96416]
[1777660947843,27.47,78411.64,0.0,-0.32817,0.00017,27.95884]
[1777660947876,27.47,78411.64,0.0,-0.32817,0.00017,27.95884]
[1777660947891,27.47,78411.64,0.0,-0.32817,0.00017,27.95884]
[1777660947894,27.47,78411.64,0.0,-0.32817,0.00017,27.95884]
[1777660949210,27.47,78410.41,0.0,-0.32838,0.00017,27.96538]
[1777660949252,27.47,78410.41,0.0,-0.32838,0.00017,27.96538]
[1777660951126,27.47,78412.37,0.0,-0.32803,0.00017,27.95417]
[1777660951131,27.47,78412.37,0.0,-0.32803,0.00017,27.95417]
[1777660955913,27.46,78416.15,0.0,-0.32734,0.00017,27.92883]
[1777660955942,27.46,78416.15,0.0,-0.32734,0.00017,27.92883]
[1777660955948,27.46,78416.15,0.0,-0.32734,0.00017,27.92883]
[1777660957286,27.46,78416.15,0.0,-0.32733,0.00017,27.92863]
[1777660957331,27.46,78416.15,0.0,-0.32733,0.00017,27.92863]
[1777660958333,27.46,78416.21,0.0,-0.32732,0.00017,27.92829]
[1777660958357,27.46,78416.21,0.0,-0.32732,0.00017,27.92829]
[1777660959318,27.46,78418.46,0.0,-0.32693,0.00017,27.91543]
[1777660959790,27.46,78418.46,0.0,-0.32693,0.00017,27.91543]
[1777660961222,27.46,78419.64,0.0,-0.32672,0.00017,27.90869]
[1777660961279,27.46,78419.64,0.0,-0.32672,0.00017,27.90869]
[1777660962201,27.45,78421.64,0.0,-0.32637,0.00017,27.89721]
[1777660964434,27.45,78419.86,0.0,-0.32666,0.00017,27.9067]
[1777660964454,27.45,78419.86,0.0,-0.32666,0.00017,27.9067]
[1777660964495,27.45,78419.86,0.0,-0.32666,0.00017,27.9067]
[1777660966411,27.45,78419.26,0.0,-0.32676,0.00017,27.90983]
[1777660966443,27.45,78419.26,0.0,-0.32676,0.00017,27.90983]
[1777660967376,27.45,78419.26,0.0,-0.32674,0.00017,27.90943]
[1777660972958,27.44,78419.39,0.0,-0.32669,0.00017,27.9077]
[1777660974531,27.44,78414.9,0.0,-0.32744,0.00017,27.93213]
[1777660974555,27.44,78414.9,0.0,-0.32744,0.00017,27.93213]
[1777660974568,27.44,78414.9,0.0,-0.32744,0.00017,27.93213]
[1777660976485,27.44,78413.43,0.0,-0.32768,0.00017,27.9398]
[1777660976520,27.44,78413.43,0.0,-0.32768,0.00017,27.9398]
[1777660977546,27.44,78413.48,0.0,-0.32767,0.00017,27.93931]
[1777660978479,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660978695,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660978784,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660978787,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660979190,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660979204,27.44,78413.18,0.0,-0.32771,0.00017,27.94074]
[1777660979270,27.44,78413.34,0.0,-0.32768,0.00017,27.93963]
[1777660979456,27.44,78413.34,0.0,-0.32768,0.00017,27.93963]
[1777660979659,27.44,78413.34,0.0,-0.32768,0.00017,27.93963]
[1777660980070,27.44,78401.52,0.0,-0.3297,0.00017,28.00494]
[1777660982070,27.44,78397.52,0.0,-0.33038,0.00017,28.0264]
[1777660983700,27.44,78398.29,0.0,-0.33024,0.00017,28.02219]
[1777660985701,27.44,78400.51,0.0,-0.32986,0.00017,28.01006]
[1777660986279,27.44,78400.51,0.0,-0.32986,0.00017,28.01006]
[1777660987635,27.44,78405.54,0.0,-0.32901,0.00017,27.98258]
[1777660988397,27.44,78405.81,0.0,-0.32896,0.00017,27.9811]
[1777660988400,27.44,78405.81,0.0,-0.32896,0.00017,27.9811]
[1777660988416,27.44,78405.81,0.0,-0.32896,0.00017,27.9811]
[1777660989237,27.44,78408.51,0.0,-0.3285,0.00017,27.9663]
[1777660993018,27.44,78410.97,0.0,-0.32809,0.00017,27.95289]
[1777660993295,27.44,78410.97,0.0,-0.32809,0.00017,27.95289]
[1777660993816,27.44,78412.57,0.0,-0.32781,0.00017,27.94412]
[1777660993943,27.44,78412.57,0.0,-0.32781,0.00017,27.94412]
[1777660995283,27.44,78416.7,0.0,-0.32711,0.00017,27.92135]
[1777660997410,27.44,78419.15,0.0,-0.3267,0.00017,27.90801]
[1777660997537,27.44,78419.15,0.0,-0.3267,0.00017,27.90801]
[1777660997879,27.44,78419.15,0.0,-0.3267,0.00017,27.90801]
[1777661003505,27.44,78413.61,0.0,-0.32766,0.00017,27.93901]
[1777661003781,27.44,78413.61,0.0,-0.32766,0.00017,27.93901]
[1777661003848,27.44,78413.61,0.0,-0.32766,0.00017,27.93901]
[1777661004025,27.44,78413.61,0.0,-0.32766,0.00017,27.93901]
[1777661004033,27.44,78413.61,0.0,-0.32766,0.00017,27.93901]
[1777661004114,27.44,78412.24,0.0,-0.32789,0.00017,27.94662]
[1777661009370,27.44,78405.84,0.0,-0.329,0.00017,27.98232]
[1777661014490,27.44,78406.22,0.0,-0.32892,0.00017,27.97709]
[1777661019793,27.44,78407.75,0.0,-0.32866,0.00017,27.96881]
[1777661024828,27.44,78408.31,0.0,-0.32857,0.00017,27.96585]
[1777661027394,27.45,78409.63,0.0,-0.32835,0.00017,27.95862]
[1777661027420,27.45,78409.63,0.0,-0.32835,0.00017,27.95862]
[1777661028068,27.45,78413.9,0.0,-0.32762,0.00017,27.93516]
[1777661028565,27.45,78413.9,0.0,-0.32762,0.00017,27.93516]
[1777661028895,27.45,78413.9,0.0,-0.32762,0.00017,27.93516]
[1777661028904,27.45,78418.16,0.0,-0.3269,0.00017,27.91166]
[1777661034899,27.45,78418.23,0.0,-0.3269,0.00017,27.91169]
[1777661040332,27.45,78415.5,0.0,-0.32737,0.00017,27.92704]
[1777661040368,27.45,78415.5,0.0,-0.32737,0.00017,27.92704]
[1777661040395,27.45,78414.4,0.0,-0.32756,0.00017,27.93322]
[1777661042537,27.45,78413.88,0.0,-0.32765,0.00017,27.93613]
[1777661047990,27.45,78417.82,0.0,-0.32699,0.00017,27.91464]
[1777661053072,27.45,78419.88,0.0,-0.32664,0.00017,27.90346]
[1777661054963,27.45,78421.99,0.0,-0.32629,0.00017,27.89187]
[1777661055042,27.45,78424.63,0.0,-0.32584,0.00017,27.87726]
[1777661060074,27.46,78422.52,0.0,-0.32621,0.00017,27.88941]
[1777661065907,27.46,78420.32,0.0,-0.3266,0.00017,27.90207]
[1777661071152,27.46,78420.54,0.0,-0.32656,0.00017,27.89794]
[1777661076188,27.46,78421.04,0.0,-0.32648,0.00017,27.8955]
[1777661082228,27.46,78421.54,0.0,-0.32641,0.00017,27.89311]
[1777661087315,27.46,78421.6,0.0,-0.32641,0.00017,27.89304]
[1777661087333,27.46,78421.6,0.0,-0.32641,0.00017,27.89304]
[1777661087348,27.46,78421.6,0.0,-0.32641,0.00017,27.89304]
[1777661091043,27.47,78421.56,0.0,-0.32642,0.00017,27.89353]
[1777661091076,27.47,78421.56,0.0,-0.32642,0.00017,27.89353]
[1777661091430,27.47,78421.56,0.0,-0.32642,0.00017,27.89353]
[1777661091557,27.47,78421.85,0.0,-0.32637,0.00017,27.89199]
[1777661091592,27.47,78421.85,0.0,-0.32637,0.00017,27.89199]
[1777661091607,27.47,78421.85,0.0,-0.32637,0.00017,27.89199]
[1777661097335,27.47,78421.69,0.0,-0.32641,0.00017,27.89334]
[1777661102369,27.47,78419.84,0.0,-0.32674,0.00017,27.90399]
[1777661107404,27.47,78419.99,0.0,-0.32672,0.00017,27.90343]
[1777661107841,27.47,78419.99,0.0,-0.32672,0.00017,27.90343]
[1777661107864,27.47,78419.99,0.0,-0.32672,0.00017,27.90343]
[1777661107923,27.47,78419.99,0.0,-0.32672,0.00017,27.90343]
[1777661107934,27.47,78419.99,0.0,-0.32672,0.00017,27.90343]
[1777661108411,27.47,78419.42,0.0,-0.32682,0.00017,27.90662]
[1777661108594,27.47,78419.42,0.0,-0.32682,0.00017,27.90662]
[1777661110134,27.47,78411.97,0.0,-0.32809,0.00017,27.94776]
[1777661110177,27.47,78411.97,0.0,-0.32809,0.00017,27.94776]
[1777661110426,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661110771,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661110800,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661110831,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661110915,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661111007,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661111016,27.47,78402.94,0.0,-0.32962,0.00017,27.99725]
[1777661112733,27.47,78394.26,0.0,-0.3311,0.00017,28.0444]
[1777661112748,27.47,78394.26,0.0,-0.3311,0.00017,28.0444]
[1777661113446,27.47,78392.41,0.0,-0.33142,0.00017,28.05436]
[1777661115631,27.47,78389.26,0.0,-0.33195,0.00017,28.07125]
[1777661116467,27.47,78388.21,0.0,-0.33213,0.00017,28.07684]
[1777661120330,27.47,78386.01,0.0,-0.3325,0.00017,28.0884]
[1777661121209,27.47,78385.94,0.0,-0.33251,0.00017,28.08878]
[1777661121227,27.47,78385.94,0.0,-0.33251,0.00017,28.08878]
[1777661121504,27.47,78385.72,0.0,-0.33254,0.00017,28.0898]
[1777661121850,27.47,78385.72,0.0,-0.33254,0.00017,28.0898]
[1777661122509,27.47,78395.23,0.0,-0.33092,0.00017,28.03851]
[1777661127544,27.47,78396.0,0.0,-0.33079,0.00017,28.0343]
[1777661132580,27.47,78392.61,0.0,-0.33135,0.00017,28.04936]
[1777661137149,27.47,78390.75,0.0,-0.33167,0.00017,28.05938]
[1777661137179,27.47,78390.75,0.0,-0.33167,0.00017,28.05938]
[1777661137194,27.47,78390.75,0.0,-0.33167,0.00017,28.05938]
[1777661139698,27.47,78390.62,0.0,-0.33169,0.00017,28.06007]
[1777661139811,27.47,78390.62,0.0,-0.33169,0.00017,28.06007]
[1777661140155,27.47,78390.62,0.0,-0.33169,0.00017,28.06007]
[1777661140247,27.47,78395.49,0.0,-0.33086,0.00017,28.03376]
[1777661146477,27.47,78397.42,0.0,-0.33053,0.00017,28.02338]
[1777661150279,27.47,78397.32,0.0,-0.33055,0.00017,28.02397]
[1777661150318,27.47,78395.96,0.0,-0.33078,0.00017,28.03136]
[1777661156546,27.47,78398.83,0.0,-0.33029,0.00017,28.01584]
[1777661159344,27.47,78398.39,0.0,-0.33037,0.00017,28.01824]
[1777661160142,27.47,78398.41,0.0,-0.33037,0.00017,28.01814]
[1777661161888,27.47,78399.3,0.0,-0.33021,0.00017,28.01332]
[1777661161990,27.47,78396.46,0.0,-0.3307,0.00017,28.02875]
[1777661162902,27.47,78396.46,0.0,-0.3307,0.00017,28.02875]
[1777661162924,27.47,78396.46,0.0,-0.3307,0.00017,28.02875]
[1777661164561,27.47,78391.5,0.0,-0.33155,0.00017,28.05557]
[1777661169837,27.47,78389.7,0.0,-0.33185,0.00017,28.06507]
[1777661174873,27.47,78396.69,0.0,-0.33065,0.00017,28.02717]
[1777661180277,27.47,78397.57,0.0,-0.3305,0.00017,28.02234]
[1777661180962,27.47,78401.65,0.0,-0.3298,0.00017,28.00014]
[1777661180990,27.47,78401.65,0.0,-0.3298,0.00017,28.00014]
[1777661180998,27.47,78401.65,0.0,-0.3298,0.00017,28.00014]
[1777661186095,27.47,78399.69,0.0,-0.33014,0.00017,28.01082]
[1777661191146,27.47,78398.41,0.0,-0.33035,0.00017,28.01774]
[1777661197029,27.47,78396.45,0.0,-0.33067,0.00017,28.02497]
[1777661202062,27.47,78398.15,0.0,-0.33037,0.00017,28.0156]
[1777661207127,27.47,78399.11,0.0,-0.33021,0.00017,28.01027]
[1777661207314,27.47,78399.11,0.0,-0.33021,0.00017,28.01027]
[1777661207396,27.47,78399.11,0.0,-0.33021,0.00017,28.01027]
[1777661207508,27.47,78399.11,0.0,-0.33021,0.00017,28.01027]
[1777661207525,27.47,78399.11,0.0,-0.33021,0.00017,28.01027]
[1777661207609,27.47,78401.03,0.0,-0.32988,0.00017,27.9998]
[1777661208264,27.47,78401.03,0.0,-0.32988,0.00017,27.9998]
[1777661208314,27.47,78401.03,0.0,-0.32988,0.00017,27.9998]
[1777661209358,27.47,78408.91,0.0,-0.32854,0.00017,27.95669]
[1777661211781,27.47,78408.42,0.0,-0.32862,0.00017,27.95939]
[1777661212344,27.47,78408.42,0.0,-0.32862,0.00017,27.95939]
[1777661213753,27.47,78406.99,0.0,-0.32886,0.00017,27.96725]
[1777661213768,27.47,78406.99,0.0,-0.32886,0.00017,27.96725]
[1777661213962,27.47,78406.99,0.0,-0.32886,0.00017,27.96725]
[1777661214246,27.47,78406.99,0.0,-0.32886,0.00017,27.96725]
[1777661214311,27.47,78406.99,0.0,-0.32886,0.00017,27.96725]
[1777661214392,27.47,78419.45,0.0,-0.32675,0.00017,27.89862]
[1777661215799,27.47,78426.07,0.0,-0.32562,0.00017,27.86177]
[1777661217453,27.47,78426.07,0.0,-0.32562,0.00017,27.86176]
[1777661217554,27.47,78427.34,0.0,-0.3254,0.00017,27.85469]
[1777661219480,27.47,78427.34,0.0,-0.32541,0.00017,27.85472]
[1777661219492,27.47,78426.42,0.0,-0.32556,0.00017,27.85987]
[1777661222581,27.47,78426.22,0.0,-0.3256,0.00017,27.86103]
[1777661222603,27.47,78426.22,0.0,-0.3256,0.00017,27.86103]
[1777661222614,27.47,78426.22,0.0,-0.3256,0.00017,27.86103]
[1777661228250,27.46,78425.03,0.0,-0.32579,0.00017,27.86723]
[1777661233286,27.46,78425.63,0.0,-0.32567,0.00017,27.86322]
[1777661237111,27.46,78425.79,0.0,-0.32562,0.00017,27.86183]
[1777661237316,27.46,78425.34,0.0,-0.3257,0.00017,27.86417]
[1777661239775,27.46,78427.78,0.0,-0.32527,0.00017,27.85022]
[1777661241964,27.45,78428.91,0.0,-0.32507,0.00017,27.84361]
[1777661242017,27.45,78428.91,0.0,-0.32507,0.00017,27.84361]
[1777661243863,27.45,78421.36,0.0,-0.32634,0.00017,27.88537]
[1777661249400,27.45,78421.73,0.0,-0.32625,0.00017,27.88223]
[1777661252777,27.44,78422.22,0.0,-0.32614,0.00017,27.87574]
[1777661252827,27.44,78422.22,0.0,-0.32614,0.00017,27.87574]
[1777661252843,27.44,78422.22,0.0,-0.32614,0.00017,27.87574]
[1777661253025,27.44,78422.22,0.0,-0.32614,0.00017,27.87574]
[1777661254045,27.44,78422.2,0.0,-0.32614,0.00017,27.87568]
[1777661254435,27.44,78424.56,0.0,-0.32573,0.00017,27.86237]
[1777661258581,27.44,78423.72,0.0,-0.32586,0.00017,27.86658]
[1777661258616,27.44,78423.72,0.0,-0.32586,0.00017,27.86658]
[1777661258671,27.44,78423.72,0.0,-0.32586,0.00017,27.86658]
[1777661258678,27.44,78420.44,0.0,-0.32641,0.00017,27.88451]
[1777661260161,27.44,78416.37,0.0,-0.3271,0.00017,27.90708]
[1777661265512,27.44,78418.7,0.0,-0.32672,0.00017,27.89466]
[1777661270547,27.44,78422.38,0.0,-0.32609,0.00017,27.8743]
[1777661273975,27.44,78422.53,0.0,-0.32606,0.00017,27.87325]
[1777661274005,27.44,78422.53,0.0,-0.32606,0.00017,27.87325]
[1777661274018,27.44,78422.53,0.0,-0.32606,0.00017,27.87325]
[1777661280546,27.43,78423.03,0.0,-0.32595,0.00017,27.86946]
[1777661281059,27.43,78424.53,0.0,-0.32569,0.00017,27.86093]
[1777661282866,27.43,78425.88,0.0,-0.32545,0.00017,27.85307]
[1777661282873,27.43,78425.88,0.0,-0.32545,0.00017,27.85307]
[1777661283639,27.43,78426.51,0.0,-0.32534,0.00017,27.84939]
[1777661287767,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661287794,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661287810,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661288100,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661288123,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661288603,27.43,78426.68,0.0,-0.32529,0.00017,27.84768]
[1777661291560,27.43,78428.47,0.0,-0.32497,0.00017,27.83723]
[1777661291593,27.43,78428.47,0.0,-0.32497,0.00017,27.83723]
[1777661291602,27.43,78428.47,0.0,-0.32497,0.00017,27.83723]
[1777661291997,27.42,78428.97,0.0,-0.32488,0.00017,27.83429]
[1777661292036,27.42,78428.97,0.0,-0.32488,0.00017,27.83429]
[1777661292686,27.42,78428.97,0.0,-0.32488,0.00017,27.83429]
[1777661296373,27.42,78425.32,0.0,-0.32549,0.00017,27.85412]
[1777661296728,27.42,78421.54,0.0,-0.32612,0.00017,27.87504]
[1777661297778,27.42,78417.1,0.0,-0.32687,0.00017,27.89953]
[1777661297815,27.42,78417.1,0.0,-0.32687,0.00017,27.89953]
[1777661298743,27.42,78417.45,0.0,-0.32681,0.00017,27.89741]
[1777661303778,27.41,78414.1,0.0,-0.32735,0.00017,27.91505]
[1777661309028,27.41,78414.82,0.0,-0.3272,0.00017,27.9101]
[1777661314089,27.4,78416.03,0.0,-0.32696,0.00017,27.89939]
[1777661314114,27.4,78416.03,0.0,-0.32696,0.00017,27.89939]
[1777661314130,27.4,78416.03,0.0,-0.32696,0.00017,27.89939]
[1777661315398,27.4,78416.46,0.0,-0.32688,0.00017,27.89682]
[1777661315421,27.4,78416.46,0.0,-0.32688,0.00017,27.89682]
[1777661316047,27.4,78416.49,0.0,-0.32687,0.00017,27.89647]
[1777661316074,27.4,78416.49,0.0,-0.32687,0.00017,27.89647]
[1777661321904,27.4,78418.13,0.0,-0.32655,0.00017,27.88607]
[1777661327057,27.39,78419.79,0.0,-0.32625,0.00017,27.87617]
[1777661332981,27.39,78418.37,0.0,-0.32646,0.00017,27.88289]
[1777661338016,27.38,78419.94,0.0,-0.32617,0.00017,27.87332]
[1777661343050,27.38,78423.05,0.0,-0.32562,0.00017,27.85521]
[1777661348086,27.38,78423.55,0.0,-0.32551,0.00017,27.85173]
[1777661349658,27.38,78423.55,0.0,-0.32551,0.00017,27.85173]
[1777661349670,27.37,78423.89,0.0,-0.32545,0.00017,27.84969]
[1777661354973,27.37,78423.17,0.0,-0.32556,0.00017,27.85303]
[1777661360170,27.37,78419.06,0.0,-0.32623,0.00017,27.87507]
[1777661362806,27.37,78418.65,0.0,-0.32629,0.00017,27.8772]
[1777661362886,27.36,78423.2,0.0,-0.32551,0.00017,27.8515]
[1777661362995,27.36,78423.2,0.0,-0.32551,0.00017,27.8515]
[1777661363033,27.36,78423.2,0.0,-0.32551,0.00017,27.8515]
[1777661363512,27.36,78423.2,0.0,-0.32551,0.00017,27.8515]
[1777661363645,27.36,78423.2,0.0,-0.32551,0.00017,27.8515]
[1777661363907,27.36,78431.47,0.0,-0.32411,0.00017,27.80503]
[1777661364230,27.36,78431.47,0.0,-0.32411,0.00017,27.80503]
[1777661364269,27.36,78431.47,0.0,-0.32411,0.00017,27.80503]
[1777661364331,27.36,78434.66,0.0,-0.32356,0.00017,27.78692]
[1777661365469,27.36,78434.66,0.0,-0.32356,0.00017,27.78692]
[1777661365495,27.36,78434.66,0.0,-0.32356,0.00017,27.78692]
[1777661365506,27.36,78435.42,0.0,-0.32343,0.00017,27.78254]
[1777661366066,27.36,78435.42,0.0,-0.32343,0.00017,27.78254]
[1777661366098,27.36,78435.42,0.0,-0.32343,0.00017,27.78254]
[1777661366218,27.36,78435.42,0.0,-0.32343,0.00017,27.78246]
[1777661368901,27.36,78433.13,0.0,-0.32381,0.00017,27.79524]
[1777661370044,27.36,78432.99,0.0,-0.32383,0.00017,27.79595]
[1777661371146,27.36,78432.99,0.0,-0.32383,0.00017,27.79586]
[1777661371688,27.36,78433.1,0.0,-0.32379,0.00017,27.79191]
[1777661377223,27.36,78432.17,0.0,-0.32394,0.00017,27.79674]
[1777661377264,27.36,78432.17,0.0,-0.32394,0.00017,27.79674]
[1777661377281,27.36,78432.17,0.0,-0.32394,0.00017,27.79674]
[1777661380251,27.36,78430.98,0.0,-0.32414,0.00017,27.8032]
[1777661380291,27.36,78430.98,0.0,-0.32414,0.00017,27.8032]
[1777661382286,27.36,78430.12,0.0,-0.32428,0.00017,27.80787]
[1777661382888,27.36,78429.63,0.0,-0.32436,0.00017,27.81054]
[1777661382913,27.36,78429.63,0.0,-0.32436,0.00017,27.81054]
[1777661382930,27.36,78429.63,0.0,-0.32436,0.00017,27.81054]
[1777661387389,27.35,78429.16,0.0,-0.32443,0.00017,27.81282]
[1777661387408,27.35,78429.16,0.0,-0.32443,0.00017,27.81282]
[1777661387501,27.35,78429.16,0.0,-0.32443,0.00017,27.81282]
[1777661387674,27.35,78429.16,0.0,-0.32443,0.00017,27.81282]
[1777661387779,27.35,78429.16,0.0,-0.32443,0.00017,27.81282]
[1777661387770,27.35,78428.98,0.0,-0.32445,0.00017,27.81374]
[1777661388383,27.35,78428.98,0.0,-0.32445,0.00017,27.81374]
[1777661388444,27.35,78428.98,0.0,-0.32445,0.00017,27.81374]
[1777661388455,27.35,78439.71,0.0,-0.32263,0.00017,27.75293]
[1777661389083,27.35,78439.71,0.0,-0.32263,0.00017,27.75293]
[1777661389105,27.35,78439.71,0.0,-0.32263,0.00017,27.75293]
[1777661389823,27.35,78439.71,0.0,-0.32263,0.00017,27.75293]
[1777661389852,27.35,78439.71,0.0,-0.32263,0.00017,27.75293]
[1777661390457,27.35,78445.46,0.0,-0.32164,0.00017,27.71977]
[1777661393781,27.35,78442.7,0.0,-0.3221,0.00017,27.73526]
[1777661393815,27.35,78442.7,0.0,-0.3221,0.00017,27.73526]
[1777661393889,27.35,78444.45,0.0,-0.3218,0.00017,27.72514]
[1777661394416,27.35,78444.45,0.0,-0.3218,0.00017,27.72501]
[1777661395250,27.35,78444.45,0.0,-0.3218,0.00017,27.72501]
[1777661395528,27.35,78454.35,0.0,-0.32012,0.00017,27.66795]
[1777661396007,27.35,78454.35,0.0,-0.32012,0.00017,27.66795]
[1777661396032,27.35,78454.35,0.0,-0.32012,0.00017,27.66795]
[1777661396623,27.35,78453.76,0.0,-0.32021,0.00017,27.67111]
[1777661396919,27.35,78453.76,0.0,-0.32021,0.00017,27.67111]
[1777661396938,27.35,78453.76,0.0,-0.32021,0.00017,27.67111]
[1777661396952,27.35,78453.76,0.0,-0.32021,0.00017,27.67111]
[1777661397541,27.34,78458.25,0.0,-0.31944,0.00017,27.64497]
[1777661400389,27.34,78457.15,0.0,-0.31962,0.00017,27.6509]
[1777661400487,27.34,78457.15,0.0,-0.31962,0.00017,27.6509]
[1777661400591,27.34,78457.15,0.0,-0.31962,0.00017,27.6509]
[1777661400687,27.34,78457.15,0.0,-0.31962,0.00017,27.6509]
[1777661400806,27.34,78462.64,0.0,-0.31869,0.00017,27.61892]
[1777661401473,27.34,78477.12,0.0,-0.31624,0.00017,27.53418]
[1777661402576,27.34,78477.12,0.0,-0.31624,0.00017,27.53418]
[1777661402583,27.34,78477.12,0.0,-0.31624,0.00017,27.53418]
[1777661402675,27.34,78477.12,0.0,-0.31624,0.00017,27.53418]
[1777661402699,27.34,78477.12,0.0,-0.31624,0.00017,27.53418]
[1777661402779,27.34,78475.22,0.0,-0.31656,0.00017,27.54514]
[1777661402990,27.34,78475.22,0.0,-0.31656,0.00017,27.54514]
[1777661403029,27.34,78475.22,0.0,-0.31656,0.00017,27.54514]
[1777661403727,27.34,78462.83,0.0,-0.31864,0.00017,27.61732]
[1777661404216,27.34,78462.83,0.0,-0.31864,0.00017,27.61732]
[1777661404227,27.34,78462.83,0.0,-0.31864,0.00017,27.61732]
[1777661404254,27.34,78462.83,0.0,-0.31864,0.00017,27.61732]
[1777661404625,27.34,78461.47,0.0,-0.31887,0.00017,27.62509]
[1777661405110,27.34,78461.47,0.0,-0.31887,0.00017,27.62509]
[1777661405134,27.34,78461.47,0.0,-0.31887,0.00017,27.62509]
[1777661405171,27.34,78461.47,0.0,-0.31887,0.00017,27.62509]
[1777661405657,27.34,78458.33,0.0,-0.31939,0.00017,27.64309]
[1777661406635,27.34,78458.33,0.0,-0.31939,0.00017,27.64309]
[1777661410280,27.33,78453.17,0.0,-0.32024,0.00017,27.67203]
[1777661410310,27.33,78453.17,0.0,-0.32024,0.00017,27.67203]
[1777661410776,27.33,78453.17,0.0,-0.32024,0.00017,27.67203]
[1777661410851,27.33,78452.62,0.0,-0.32032,0.00017,27.67475]
[1777661412611,27.33,78452.62,0.0,-0.32032,0.00017,27.67475]
[1777661412642,27.33,78452.62,0.0,-0.32032,0.00017,27.67475]
[1777661412649,27.33,78452.05,0.0,-0.32041,0.00017,27.67781]
[1777661413079,27.33,78452.05,0.0,-0.32041,0.00017,27.67781]
[1777661413103,27.33,78452.05,0.0,-0.32041,0.00017,27.67781]
[1777661413551,27.33,78452.05,0.0,-0.32041,0.00017,27.67758]
[1777661418586,27.32,78451.88,0.0,-0.3204,0.00017,27.67744]
[1777661418918,27.32,78451.88,0.0,-0.3204,0.00017,27.67744]
[1777661419593,27.32,78453.78,0.0,-0.32008,0.00017,27.66627]
[1777661420330,27.32,78453.78,0.0,-0.32008,0.00017,27.66627]
[1777661420938,27.32,78454.06,0.0,-0.32002,0.00017,27.66445]
[1777661421712,27.32,78455.66,0.0,-0.31975,0.00017,27.65501]
[1777661424988,27.32,78456.13,0.0,-0.31965,0.00017,27.65169]
[1777661424997,27.32,78456.13,0.0,-0.31965,0.00017,27.65169]
[1777661425106,27.32,78456.13,0.0,-0.31965,0.00017,27.65169]
[1777661425635,27.32,78457.0,0.0,-0.3195,0.00017,27.64646]
[1777661425937,27.32,78457.0,0.0,-0.3195,0.00017,27.64646]
[1777661426452,27.32,78457.0,0.0,-0.3195,0.00017,27.64646]
[1777661427015,27.32,78457.36,0.0,-0.31943,0.00017,27.64418]
[1777661427649,27.32,78457.69,0.0,-0.31937,0.00017,27.64208]
[1777661432684,27.31,78457.01,0.0,-0.31944,0.00017,27.64177]
[1777661437719,27.31,78456.17,0.0,-0.31956,0.00017,27.6456]
[1777661439185,27.31,78456.74,0.0,-0.31945,0.00017,27.64209]
[1777661439734,27.3,78456.74,0.0,-0.31945,0.00017,27.64188]
[1777661441000,27.3,78457.31,0.0,-0.31935,0.00017,27.63836]
[1777661441226,27.3,78457.31,0.0,-0.31935,0.00017,27.63836]
[1777661441748,27.3,78456.79,0.0,-0.31943,0.00017,27.64117]
[1777661445278,27.3,78457.4,0.0,-0.31931,0.00017,27.637]
[1777661445776,27.3,78457.67,0.0,-0.31926,0.00017,27.63523]
[1777661445926,27.3,78457.67,0.0,-0.31926,0.00017,27.63523]
[1777661445929,27.3,78457.67,0.0,-0.31926,0.00017,27.63523]
[1777661446625,27.3,78457.67,0.0,-0.31926,0.00017,27.63523]
[1777661446660,27.3,78457.67,0.0,-0.31926,0.00017,27.63523]
[1777661446784,27.3,78457.99,0.0,-0.3192,0.00017,27.63344]
[1777661447335,27.3,78457.99,0.0,-0.3192,0.00017,27.63344]
[1777661452825,27.3,78452.18,0.0,-0.3202,0.00017,27.66734]
[1777661457861,27.3,78455.05,0.0,-0.3197,0.00017,27.65051]
[1777661457984,27.3,78455.05,0.0,-0.3197,0.00017,27.65051]
[1777661458029,27.3,78455.05,0.0,-0.3197,0.00017,27.65051]
[1777661458868,27.3,78454.35,0.0,-0.31982,0.00017,27.65434]
[1777661459246,27.3,78454.35,0.0,-0.31982,0.00017,27.65434]
[1777661459289,27.3,78454.35,0.0,-0.31982,0.00017,27.65434]
[1777661459880,27.3,78453.92,0.0,-0.31989,0.00017,27.65682]
[1777661460630,27.3,78453.92,0.0,-0.31989,0.00017,27.65682]
[1777661460668,27.3,78453.92,0.0,-0.31989,0.00017,27.65682]
[1777661460731,27.3,78453.92,0.0,-0.31989,0.00017,27.65682]
[1777661460760,27.3,78453.92,0.0,-0.31989,0.00017,27.65682]
[1777661463369,27.3,78458.76,0.0,-0.31906,0.00017,27.62845]
[1777661463398,27.3,78458.76,0.0,-0.31906,0.00017,27.62845]
[1777661463617,27.3,78458.76,0.0,-0.31906,0.00017,27.62845]
[1777661463903,27.29,78459.66,0.0,-0.3189,0.00017,27.62286]
[1777661465073,27.29,78459.79,0.0,-0.31887,0.00017,27.62192]
[1777661465642,27.29,78459.79,0.0,-0.31887,0.00017,27.62192]
[1777661465712,27.29,78459.79,0.0,-0.31887,0.00017,27.62192]
[1777661469701,27.29,78460.58,0.0,-0.31872,0.00017,27.61677]
[1777661469944,27.29,78460.99,0.0,-0.31864,0.00017,27.61402]
[1777661471694,27.29,78461.18,0.0,-0.3186,0.00017,27.61273]
[1777661471713,27.29,78461.18,0.0,-0.3186,0.00017,27.61273]
[1777661471796,27.29,78461.06,0.0,-0.31862,0.00017,27.61343]
[1777661478826,27.28,78460.83,0.0,-0.31863,0.00017,27.61342]
[1777661479823,27.28,78460.83,0.0,-0.31863,0.00017,27.61342]
[1777661479923,27.28,78462.26,0.0,-0.31837,0.00017,27.60472]
[1777661486057,27.27,78463.75,0.0,-0.31809,0.00017,27.59495]
[1777661489237,27.27,78462.16,0.0,-0.31835,0.00017,27.60367]
[1777661489242,27.27,78462.16,0.0,-0.31835,0.00017,27.60367]
[1777661489285,27.27,78462.16,0.0,-0.31835,0.00017,27.60367]
[1777661489345,27.27,78462.16,0.0,-0.31835,0.00017,27.60367]
[1777661489578,27.27,78460.82,0.0,-0.31857,0.00017,27.61148]
[1777661490005,27.27,78460.82,0.0,-0.31857,0.00017,27.61148]
[1777661490555,27.27,78448.07,0.0,-0.32074,0.00017,27.68541]
[1777661492023,27.27,78445.06,0.0,-0.32123,0.00017,27.69951]
[1777661492120,27.27,78443.94,0.0,-0.32143,0.00017,27.70598]
[1777661494676,27.27,78443.62,0.0,-0.32148,0.00017,27.70785]
[1777661494780,27.27,78443.07,0.0,-0.32158,0.00017,27.71103]
[1777661496565,27.27,78443.07,0.0,-0.32158,0.00017,27.71106]
[1777661496598,27.27,78443.07,0.0,-0.32158,0.00017,27.71106]
[1777661498121,27.27,78439.05,0.0,-0.32226,0.00017,27.7341]
[1777661504135,27.27,78435.01,0.0,-0.32295,0.00017,27.75715]
[1777661509219,27.27,78433.52,0.0,-0.3232,0.00017,27.76554]
[1777661514000,27.27,78433.63,0.0,-0.32318,0.00017,27.76488]
[1777661514036,27.27,78433.63,0.0,-0.32318,0.00017,27.76488]
[1777661514045,27.27,78433.63,0.0,-0.32318,0.00017,27.76488]
[1777661514989,27.27,78433.63,0.0,-0.32318,0.00017,27.76488]
[1777661515057,27.27,78433.58,0.0,-0.32319,0.00017,27.76514]
[1777661516433,27.27,78427.47,0.0,-0.32423,0.00017,27.79979]
[1777661516943,27.27,78427.47,0.0,-0.32423,0.00017,27.79979]
[1777661516944,27.27,78423.41,0.0,-0.32492,0.00017,27.82261]
[1777661518615,27.27,78423.41,0.0,-0.32492,0.00017,27.82261]
[1777661518635,27.27,78423.41,0.0,-0.32492,0.00017,27.82261]
[1777661518680,27.27,78419.98,0.0,-0.3255,0.00017,27.84183]
[1777661519188,27.27,78419.98,0.0,-0.3255,0.00017,27.84183]
[1777661519231,27.27,78419.98,0.0,-0.3255,0.00017,27.84183]
[1777661519289,27.27,78419.98,0.0,-0.3255,0.00017,27.84176]
[1777661522249,27.27,78417.85,0.0,-0.32586,0.00017,27.85355]
[1777661522297,27.27,78417.85,0.0,-0.32586,0.00017,27.85355]
[1777661522788,27.27,78417.85,0.0,-0.32586,0.00017,27.85355]
[1777661522835,27.27,78417.85,0.0,-0.32586,0.00017,27.85355]
[1777661523960,27.27,78417.47,0.0,-0.32592,0.00017,27.85551]
[1777661523999,27.27,78417.47,0.0,-0.32592,0.00017,27.85551]
[1777661524323,27.27,78415.51,0.0,-0.32625,0.00017,27.86639]
[1777661529429,27.27,78414.43,0.0,-0.32642,0.00017,27.87202]
[1777661535403,27.26,78414.8,0.0,-0.32634,0.00017,27.86923]
[1777661540543,27.26,78415.15,0.0,-0.32626,0.00017,27.86676]
[1777661540644,27.26,78415.58,0.0,-0.32619,0.00017,27.86435]
[1777661542472,27.26,78415.58,0.0,-0.32619,0.00017,27.86425]
[1777661542969,27.26,78415.58,0.0,-0.32619,0.00017,27.86425]
[1777661543457,27.26,78415.75,0.0,-0.32615,0.00017,27.86309]
[1777661548497,27.26,78416.67,0.0,-0.32598,0.00017,27.85745]
[1777661549071,27.26,78416.67,0.0,-0.32598,0.00017,27.85745]
[1777661549104,27.26,78416.67,0.0,-0.32598,0.00017,27.85745]
[1777661549769,27.26,78416.67,0.0,-0.32598,0.00017,27.85745]
[1777661549788,27.26,78416.67,0.0,-0.32598,0.00017,27.85745]
[1777661551132,27.26,78416.89,0.0,-0.32594,0.00017,27.85602]
[1777661554294,27.25,78418.04,0.0,-0.32572,0.00017,27.84603]
[1777661554311,27.25,78418.04,0.0,-0.32572,0.00017,27.84603]
[1777661554539,27.25,78418.62,0.0,-0.32562,0.00017,27.84269]
[1777661556553,27.25,78409.76,0.0,-0.32713,0.00017,27.89208]
[1777661559659,27.25,78409.15,0.0,-0.32723,0.00017,27.89522]
[1777661559685,27.25,78409.15,0.0,-0.32723,0.00017,27.89522]
[1777661560109,27.25,78410.17,0.0,-0.32705,0.00017,27.88939]
[1777661560132,27.25,78410.17,0.0,-0.32705,0.00017,27.88939]
[1777661565616,27.25,78411.53,0.0,-0.32679,0.00017,27.88098]
[1777661570658,27.24,78413.42,0.0,-0.32645,0.00017,27.86973]
[1777661575689,27.24,78413.65,0.0,-0.32639,0.00017,27.86778]
[1777661580725,27.24,78415.89,0.0,-0.32598,0.00017,27.85455]
[1777661586766,27.23,78418.19,0.0,-0.32557,0.00017,27.84082]
[1777661587842,27.23,78418.19,0.0,-0.32557,0.00017,27.84082]
[1777661587899,27.23,78418.36,0.0,-0.32554,0.00017,27.83973]
[1777661591039,27.23,78418.32,0.0,-0.32553,0.00017,27.8397]
[1777661591165,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591240,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591468,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591486,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591729,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591744,27.23,78418.33,0.0,-0.32553,0.00017,27.83951]
[1777661591801,27.23,78418.37,0.0,-0.32552,0.00017,27.83915]
[1777661592476,27.23,78418.37,0.0,-0.32552,0.00017,27.83915]
[1777661592504,27.23,78418.37,0.0,-0.32552,0.00017,27.83915]
[1777661592962,27.23,78401.63,0.0,-0.32839,0.00017,27.93271]
[1777661593953,27.23,78401.63,0.0,-0.32839,0.00017,27.93271]
[1777661594048,27.23,78402.29,0.0,-0.32828,0.00017,27.92903]
[1777661597283,27.23,78403.16,0.0,-0.32813,0.00017,27.92419]
[1777661597307,27.23,78403.16,0.0,-0.32813,0.00017,27.92419]
[1777661597843,27.23,78404.42,0.0,-0.32791,0.00017,27.91719]
[1777661600068,27.23,78406.28,0.0,-0.32759,0.00017,27.90685]
[1777661600864,27.23,78405.92,0.0,-0.32765,0.00017,27.90889]
[1777661601472,27.23,78405.92,0.0,-0.32765,0.00017,27.90889]
[1777661601871,27.23,78405.73,0.0,-0.32769,0.00017,27.90996]
[1777661603682,27.23,78407.28,0.0,-0.32742,0.00017,27.90135]
[1777661603885,27.23,78409.93,0.0,-0.32697,0.00017,27.88659]
[1777661606524,27.23,78410.44,0.0,-0.32688,0.00017,27.88381]
[1777661606906,27.23,78410.58,0.0,-0.32686,0.00017,27.88307]
[1777661611943,27.23,78409.42,0.0,-0.32705,0.00017,27.88652]
[1777661616976,27.23,78406.79,0.0,-0.32751,0.00017,27.90133]
[1777661622012,27.23,78405.63,0.0,-0.32771,0.00017,27.90794]
[1777661627045,27.23,78406.63,0.0,-0.32754,0.00017,27.90252]
[1777661632082,27.23,78407.14,0.0,-0.32746,0.00017,27.8998]
[1777661632582,27.23,78407.14,0.0,-0.32746,0.00017,27.8998]
[1777661634590,27.23,78410.1,0.0,-0.32695,0.00017,27.88338]
[1777661635101,27.24,78410.12,0.0,-0.32695,0.00017,27.88331]
[1777661640140,27.24,78408.6,0.0,-0.32722,0.00017,27.89197]
[1777661642294,27.24,78408.34,0.0,-0.32726,0.00017,27.89346]
[1777661642313,27.24,78408.34,0.0,-0.32726,0.00017,27.89346]
[1777661642326,27.24,78408.34,0.0,-0.32726,0.00017,27.89346]
[1777661648192,27.24,78407.64,0.0,-0.32739,0.00017,27.8977]
[1777661653228,27.24,78406.62,0.0,-0.32757,0.00017,27.90367]
[1777661658298,27.24,78405.6,0.0,-0.32776,0.00017,27.90967]
[1777661663333,27.24,78405.38,0.0,-0.32781,0.00017,27.91124]
[1777661668368,27.24,78402.88,0.0,-0.32825,0.00017,27.92547]
[1777661673406,27.25,78405.78,0.0,-0.32774,0.00017,27.9065]
[1777661678441,27.25,78407.19,0.0,-0.32752,0.00017,27.8991]
[1777661683362,27.25,78405.95,0.0,-0.32774,0.00017,27.90636]
[1777661683399,27.25,78405.95,0.0,-0.32774,0.00017,27.90636]
[1777661683559,27.25,78405.95,0.0,-0.32774,0.00017,27.90636]
[1777661689454,27.25,78403.7,0.0,-0.32814,0.00017,27.91937]
[1777661694556,27.26,78401.17,0.0,-0.32859,0.00017,27.93382]
[1777661698191,27.26,78401.13,0.0,-0.3286,0.00017,27.93418]
[1777661698237,27.26,78401.21,0.0,-0.32859,0.00017,27.93381]
[1777661698245,27.26,78401.21,0.0,-0.32859,0.00017,27.93381]
[1777661698966,27.26,78401.21,0.0,-0.32859,0.00017,27.93381]
[1777661699000,27.26,78401.21,0.0,-0.32859,0.00017,27.93381]
[1777661699527,27.26,78401.49,0.0,-0.32854,0.00017,27.93239]
[1777661699583,27.26,78401.49,0.0,-0.32854,0.00017,27.93239]
[1777661699612,27.26,78401.49,0.0,-0.32854,0.00017,27.93239]
[1777661699907,27.26,78401.49,0.0,-0.32854,0.00017,27.93239]
[1777661699923,27.26,78403.98,0.0,-0.32811,0.00017,27.9186]
[1777661701606,27.26,78413.13,0.0,-0.32654,0.00017,27.86759]
[1777661703834,27.26,78410.22,0.0,-0.32704,0.00017,27.88382]
[1777661709662,27.26,78409.67,0.0,-0.32713,0.00017,27.88664]
[1777661713964,27.26,78409.4,0.0,-0.32717,0.00017,27.88808]
[1777661714065,27.26,78409.26,0.0,-0.3272,0.00017,27.88883]
[1777661720147,27.26,78409.16,0.0,-0.32721,0.00017,27.88928]
[1777661722096,27.25,78408.63,0.0,-0.3273,0.00017,27.89218]
[1777661722163,27.25,78408.17,0.0,-0.32738,0.00017,27.89469]
[1777661722796,27.25,78408.17,0.0,-0.32738,0.00017,27.89469]
[1777661722823,27.25,78408.17,0.0,-0.32738,0.00017,27.89469]
[1777661722892,27.25,78408.33,0.0,-0.32735,0.00017,27.8938]
[1777661723340,27.25,78408.33,0.0,-0.32735,0.00017,27.8938]
[1777661723362,27.25,78408.33,0.0,-0.32735,0.00017,27.8938]
[1777661724053,27.25,78408.33,0.0,-0.32735,0.00017,27.8938]
[1777661724080,27.25,78408.33,0.0,-0.32735,0.00017,27.8938]
[1777661730656,27.25,78407.43,0.0,-0.3275,0.00017,27.8986]
[1777661730698,27.25,78407.43,0.0,-0.3275,0.00017,27.8986]
[1777661730808,27.25,78408.51,0.0,-0.32731,0.00017,27.89256]
[1777661732825,27.25,78409.15,0.0,-0.32719,0.00017,27.8857]
[1777661736854,27.25,78409.55,0.0,-0.32712,0.00017,27.88338]
[1777661742894,27.25,78409.79,0.0,-0.32707,0.00017,27.88192]
[1777661748937,27.25,78409.75,0.0,-0.32707,0.00017,27.88202]
[1777661753324,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753329,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753331,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753500,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753538,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753549,27.25,78412.01,0.0,-0.32669,0.00017,27.86935]
[1777661753973,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661754656,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661754676,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661754700,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661755202,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661755239,27.25,78411.8,0.0,-0.32672,0.00017,27.87052]
[1777661754979,27.25,78420.62,0.0,-0.32521,0.00017,27.82103]
[1777661760023,27.25,78423.02,0.0,-0.3248,0.00017,27.80741]
[1777661765052,27.25,78422.61,0.0,-0.32487,0.00017,27.80958]
[1777661770087,27.25,78422.93,0.0,-0.32481,0.00017,27.80759]
[1777661775123,27.25,78418.65,0.0,-0.32553,0.00017,27.83148]
[1777661777006,27.25,78414.26,0.0,-0.32628,0.00017,27.85605]
[1777661777036,27.25,78414.26,0.0,-0.32628,0.00017,27.85605]
[1777661779036,27.25,78413.06,0.0,-0.32648,0.00017,27.86249]
[1777661781423,27.24,78414.81,0.0,-0.32617,0.00017,27.85247]
[1777661781450,27.24,78414.81,0.0,-0.32617,0.00017,27.85247]
[1777661781457,27.24,78414.81,0.0,-0.32617,0.00017,27.85247]
[1777661783663,27.24,78412.58,0.0,-0.32655,0.00017,27.86468]
[1777661783708,27.24,78412.58,0.0,-0.32655,0.00017,27.86468]
[1777661785065,27.24,78412.68,0.0,-0.32653,0.00017,27.86402]
[1777661785103,27.24,78412.68,0.0,-0.32653,0.00017,27.86402]
[1777661785140,27.24,78412.68,0.0,-0.32653,0.00017,27.86402]
[1777661785191,27.24,78412.59,0.0,-0.32654,0.00017,27.86452]
[1777661785675,27.24,78412.59,0.0,-0.32654,0.00017,27.86452]
[1777661785709,27.24,78412.59,0.0,-0.32654,0.00017,27.86452]
[1777661785741,27.24,78412.59,0.0,-0.32654,0.00017,27.86452]
[1777661786200,27.24,78412.1,0.0,-0.32662,0.00017,27.86706]
[1777661787159,27.24,78412.1,0.0,-0.32662,0.00017,27.86706]
[1777661793268,27.24,78407.29,0.0,-0.32743,0.00017,27.89064]
[1777661794835,27.24,78407.29,0.0,-0.32743,0.00017,27.89075]
[1777661794882,27.24,78407.29,0.0,-0.32743,0.00017,27.89075]
[1777661794937,27.24,78407.29,0.0,-0.32743,0.00017,27.89075]
[1777661794976,27.24,78407.29,0.0,-0.32743,0.00017,27.89075]
[1777661795262,27.24,78406.76,0.0,-0.32752,0.00017,27.89376]
[1777661795308,27.24,78406.76,0.0,-0.32752,0.00017,27.89376]
[1777661796062,27.24,78406.76,0.0,-0.32752,0.00017,27.89376]
[1777661796092,27.24,78406.76,0.0,-0.32752,0.00017,27.89376]
[1777661796269,27.24,78398.72,0.0,-0.3289,0.00017,27.93836]
[1777661796792,27.24,78398.72,0.0,-0.3289,0.00017,27.93836]
[1777661796806,27.24,78398.72,0.0,-0.3289,0.00017,27.93836]
[1777661796817,27.24,78398.72,0.0,-0.3289,0.00017,27.93836]
[1777661797277,27.24,78395.63,0.0,-0.32944,0.00017,27.95541]
[1777661797334,27.24,78395.63,0.0,-0.32944,0.00017,27.95541]
[1777661801391,27.24,78389.54,0.0,-0.33048,0.00017,27.98884]
[1777661801489,27.24,78388.1,0.0,-0.33073,0.00017,27.99672]
[1777661802632,27.24,78388.1,0.0,-0.33073,0.00017,27.99672]
[1777661802663,27.24,78388.1,0.0,-0.33073,0.00017,27.99672]
[1777661802674,27.24,78387.78,0.0,-0.33079,0.00017,27.99846]
[1777661806816,27.24,78384.77,0.0,-0.3313,0.00017,28.01487]
[1777661807005,27.24,78384.77,0.0,-0.3313,0.00017,28.01487]
[1777661807026,27.24,78384.77,0.0,-0.3313,0.00017,28.01487]
[1777661807210,27.24,78381.89,0.0,-0.3318,0.00017,28.03054]
[1777661807930,27.24,78381.89,0.0,-0.3318,0.00017,28.03054]
[1777661808076,27.24,78381.89,0.0,-0.3318,0.00017,28.03054]
[1777661808228,27.24,78367.33,0.0,-0.33432,0.00017,28.1092]
[1777661808973,27.24,78352.98,0.0,-0.33681,0.00017,28.18558]
[1777661809448,27.24,78352.98,0.0,-0.33681,0.00017,28.18558]
[1777661809533,27.24,78352.98,0.0,-0.33681,0.00017,28.18558]
[1777661810253,27.24,78352.98,0.0,-0.33681,0.00017,28.18558]
[1777661809549,27.24,78348.74,0.0,-0.33754,0.00017,28.20788]
[1777661810418,27.24,78348.74,0.0,-0.33754,0.00017,28.20788]
[1777661811077,27.24,78348.74,0.0,-0.33754,0.00017,28.20788]
[1777661811178,27.24,78346.46,0.0,-0.33793,0.00017,28.21978]
[1777661811738,27.24,78346.46,0.0,-0.33793,0.00017,28.21978]
[1777661811867,27.24,78346.46,0.0,-0.33793,0.00017,28.21978]
[1777661811872,27.24,78347.41,0.0,-0.33777,0.00017,28.2147]
[1777661813043,27.24,78347.41,0.0,-0.33777,0.00017,28.2147]
[1777661813059,27.24,78347.41,0.0,-0.33777,0.00017,28.2147]
[1777661813144,27.24,78348.93,0.0,-0.3375,0.00017,28.20662]
[1777661814321,27.24,78348.93,0.0,-0.3375,0.00017,28.20653]
[1777661815072,27.24,78348.93,0.0,-0.3375,0.00017,28.20653]
[1777661815834,27.24,78349.47,0.0,-0.3374,0.00017,28.2036]
[1777661815838,27.24,78348.8,0.0,-0.33751,0.00017,28.20705]
[1777661821657,27.24,78349.82,0.0,-0.33732,0.00017,28.20123]
[1777661821695,27.24,78349.82,0.0,-0.33732,0.00017,28.20123]
[1777661821723,27.24,78348.11,0.0,-0.33762,0.00017,28.21014]
[1777661823724,27.23,78347.34,0.0,-0.33774,0.00017,28.21399]
[1777661823753,27.23,78347.95,0.0,-0.33764,0.00017,28.21078]
[1777661829510,27.23,78348.6,0.0,-0.3375,0.00017,28.20671]
[1777661834545,27.23,78351.98,0.0,-0.3369,0.00017,28.18834]
[1777661839581,27.23,78353.89,0.0,-0.33656,0.00017,28.17781]
[1777661841958,27.23,78353.86,0.0,-0.33656,0.00017,28.17788]
[1777661842006,27.23,78353.86,0.0,-0.33656,0.00017,28.17788]
[1777661842055,27.22,78353.54,0.0,-0.33661,0.00017,28.17949]
[1777661847635,27.22,78351.88,0.0,-0.33688,0.00017,28.18771]
[1777661849462,27.22,78352.05,0.0,-0.33685,0.00017,28.18663]
[1777661849507,27.22,78352.05,0.0,-0.33685,0.00017,28.18663]
[1777661849983,27.22,78352.05,0.0,-0.33685,0.00017,28.18663]
[1777661850188,27.22,78355.35,0.0,-0.33627,0.00017,28.16915]
[1777661852150,27.22,78355.35,0.0,-0.33627,0.00017,28.16907]
[1777661852219,27.22,78366.17,0.0,-0.33438,0.00017,28.10808]
[1777661857547,27.22,78365.59,0.0,-0.33447,0.00017,28.111]
[1777661862967,27.22,78367.13,0.0,-0.3342,0.00017,28.10253]
[1777661862994,27.22,78367.13,0.0,-0.3342,0.00017,28.10253]
[1777661863009,27.22,78367.13,0.0,-0.3342,0.00017,28.10253]
[1777661863450,27.22,78366.9,0.0,-0.33424,0.00017,28.10372]
[1777661863478,27.22,78366.9,0.0,-0.33424,0.00017,28.10372]
[1777661864294,27.22,78366.9,0.0,-0.33424,0.00017,28.10372]
[1777661868340,27.22,78369.43,0.0,-0.3338,0.00017,28.08994]
[1777661868784,27.22,78369.87,0.0,-0.33372,0.00017,28.0875]
[1777661872172,27.22,78367.99,0.0,-0.33404,0.00017,28.09753]
[1777661872405,27.21,78367.47,0.0,-0.33413,0.00017,28.10024]
[1777661872970,27.21,78367.35,0.0,-0.33415,0.00017,28.10089]
[1777661874435,27.21,78366.75,0.0,-0.33425,0.00017,28.10406]
[1777661874826,27.21,78366.75,0.0,-0.33425,0.00017,28.10402]
[1777661879861,27.21,78364.75,0.0,-0.33459,0.00017,28.11454]
[1777661884896,27.21,78357.55,0.0,-0.33583,0.00017,28.15273]
[1777661889930,27.21,78359.67,0.0,-0.33545,0.00017,28.14111]
[1777661895073,27.21,78358.65,0.0,-0.33562,0.00017,28.14633]
[1777661900548,27.21,78356.57,0.0,-0.33598,0.00017,28.1571]
[1777661902521,27.21,78360.19,0.0,-0.33535,0.00017,28.13771]
[1777661902851,27.21,78360.19,0.0,-0.33535,0.00017,28.13771]
[1777661903024,27.21,78360.23,0.0,-0.33534,0.00017,28.13747]
[1777661908058,27.21,78368.32,0.0,-0.33393,0.00017,28.09398]
[1777661909072,27.21,78368.32,0.0,-0.33393,0.00017,28.09398]
[1777661909094,27.21,78368.32,0.0,-0.33393,0.00017,28.09398]
[1777661909176,27.21,78367.6,0.0,-0.33406,0.00017,28.09785]
[1777661910521,27.21,78367.6,0.0,-0.33406,0.00017,28.09786]
[1777661910554,27.21,78367.6,0.0,-0.33406,0.00017,28.09786]
[1777661911080,27.21,78366.57,0.0,-0.33422,0.00017,28.10016]
[1777661916114,27.21,78364.29,0.0,-0.33461,0.00017,28.11239]
[1777661920270,27.21,78363.68,0.0,-0.33472,0.00017,28.11567]
[1777661920321,27.21,78363.68,0.0,-0.33472,0.00017,28.11567]
[1777661920334,27.21,78363.63,0.0,-0.33473,0.00017,28.11595]
[1777661926185,27.21,78363.73,0.0,-0.33471,0.00017,28.11547]
[1777661931220,27.21,78368.94,0.0,-0.33381,0.00017,28.08759]
[1777661936545,27.21,78369.81,0.0,-0.33367,0.00017,28.08298]
[1777661937344,27.21,78369.81,0.0,-0.33367,0.00017,28.08298]
[1777661937857,27.21,78370.0,0.0,-0.33364,0.00017,28.08216]
[1777661937871,27.21,78370.0,0.0,-0.33364,0.00017,28.08216]
[1777661941164,27.21,78370.05,0.0,-0.33363,0.00017,28.08197]
[1777661941420,27.21,78370.05,0.0,-0.33363,0.00017,28.08197]
[1777661941789,27.21,78369.74,0.0,-0.33369,0.00017,28.08368]
[1777661941799,27.21,78369.74,0.0,-0.33369,0.00017,28.08368]
[1777661943476,27.21,78366.74,0.0,-0.33421,0.00017,28.09989]
[1777661944149,27.21,78366.74,0.0,-0.33421,0.00017,28.09989]
[1777661945622,27.21,78368.79,0.0,-0.33386,0.00017,28.08895]
[1777661947037,27.21,78369.29,0.0,-0.33377,0.00017,28.08626]
[1777661947338,27.21,78369.29,0.0,-0.33377,0.00017,28.0863]
[1777661948176,27.21,78369.29,0.0,-0.33377,0.00017,28.0863]
[1777661948198,27.21,78369.29,0.0,-0.33377,0.00017,28.0863]
[1777661948211,27.21,78369.29,0.0,-0.33377,0.00017,28.0863]
[1777661950060,27.21,78376.35,0.0,-0.33255,0.00017,28.04825]
[1777661950098,27.21,78376.35,0.0,-0.33255,0.00017,28.04825]
[1777661950812,27.21,78376.85,0.0,-0.33247,0.00017,28.04568]
[1777661950849,27.21,78376.85,0.0,-0.33247,0.00017,28.04568]
[1777661951574,27.21,78376.24,0.0,-0.33258,0.00017,28.04905]
[1777661953374,27.21,78376.24,0.0,-0.33258,0.00017,28.04918]
[1777661958410,27.21,78375.34,0.0,-0.33275,0.00017,28.05436]
[1777661960321,27.21,78375.21,0.0,-0.33277,0.00017,28.05512]
[1777661961455,27.21,78384.28,0.0,-0.33121,0.00017,28.00594]
[1777661961726,27.21,78384.28,0.0,-0.33121,0.00017,28.00594]
[1777661962066,27.21,78384.28,0.0,-0.33121,0.00017,28.00594]
[1777661962306,27.21,78384.28,0.0,-0.33121,0.00017,28.00594]
[1777661962330,27.21,78384.28,0.0,-0.33121,0.00017,28.00594]
[1777661962437,27.22,78384.28,0.0,-0.33121,0.00017,28.00603]
[1777661962646,27.22,78384.28,0.0,-0.33121,0.00017,28.00603]
[1777661962691,27.22,78384.28,0.0,-0.33121,0.00017,28.00603]
[1777661963748,27.22,78386.7,0.0,-0.3308,0.00017,27.99291]
[1777661969487,27.22,78385.03,0.0,-0.3311,0.00017,28.00271]
[1777661975458,27.22,78385.47,0.0,-0.33103,0.00017,27.99749]
[1777661975946,27.22,78388.28,0.0,-0.33054,0.00017,27.98223]
[1777661976009,27.22,78388.31,0.0,-0.33054,0.00017,27.98215]
[1777661980865,27.22,78384.07,0.0,-0.33128,0.00017,28.00565]
[1777661982023,27.22,78383.69,0.0,-0.33135,0.00017,28.00779]
[1777661982088,27.23,78382.96,0.0,-0.33148,0.00017,28.01183]
[1777661987613,27.23,78383.05,0.0,-0.33147,0.00017,28.01174]
[1777661990138,27.23,78381.64,0.0,-0.33172,0.00017,28.01954]
[1777661990159,27.23,78381.27,0.0,-0.33179,0.00017,28.02156]
[1777661993642,27.23,78378.06,0.0,-0.33234,0.00017,28.03916]
[1777661994186,27.23,78378.06,0.0,-0.33234,0.00017,28.03916]
[1777661994274,27.23,78377.69,0.0,-0.33241,0.00017,28.04122]
[1777661996210,27.23,78377.6,0.0,-0.33243,0.00017,28.04175]
[1777661996215,27.23,78376.69,0.0,-0.33259,0.00017,28.04673]
[1777661997928,27.23,78376.69,0.0,-0.33259,0.00017,28.04678]
[1777661998249,27.23,78376.69,0.0,-0.33259,0.00017,28.04678]
[1777661998273,27.23,78377.12,0.0,-0.33251,0.00017,28.0445]
[1777662000704,27.23,78377.93,0.0,-0.33238,0.00017,28.0402]
[1777662000725,27.23,78377.93,0.0,-0.33238,0.00017,28.0402]
[1777662000918,27.23,78377.93,0.0,-0.33238,0.00017,28.0402]
[1777662001481,27.23,78381.5,0.0,-0.33176,0.00017,28.02086]
[1777662002380,27.23,78397.74,0.0,-0.32897,0.00017,27.93189]
[1777662003379,27.23,78397.74,0.0,-0.32897,0.00017,27.93189]
[1777662003415,27.23,78397.74,0.0,-0.32897,0.00017,27.93189]
[1777662003481,27.23,78398.6,0.0,-0.32882,0.00017,27.9272]
[1777662008762,27.23,78401.43,0.0,-0.32832,0.00017,27.91109]
[1777662013797,27.23,78404.36,0.0,-0.3278,0.00017,27.89439]
[1777662016612,27.23,78405.32,0.0,-0.32763,0.00017,27.88887]
[1777662016635,27.23,78405.32,0.0,-0.32763,0.00017,27.88887]
[1777662017195,27.23,78405.32,0.0,-0.32763,0.00017,27.88887]
[1777662017234,27.23,78405.32,0.0,-0.32763,0.00017,27.88887]
[1777662018862,27.23,78406.65,0.0,-0.3274,0.00017,27.88127]
[1777662018908,27.23,78406.65,0.0,-0.3274,0.00017,27.88127]
[1777662019523,27.23,78406.65,0.0,-0.3274,0.00017,27.88127]
[1777662018993,27.22,78406.79,0.0,-0.32737,0.00017,27.8804]
[1777662019546,27.22,78406.79,0.0,-0.32737,0.00017,27.8804]
[1777662019673,27.22,78406.79,0.0,-0.32737,0.00017,27.8804]
[1777662021576,27.22,78406.83,0.0,-0.32736,0.00017,27.87998]
[1777662021621,27.22,78406.83,0.0,-0.32736,0.00017,27.87998]
[1777662022643,27.22,78406.1,0.0,-0.32748,0.00017,27.88395]
[1777662024469,27.22,78405.33,0.0,-0.32761,0.00017,27.88814]
[1777662024498,27.22,78405.07,0.0,-0.32765,0.00017,27.88938]
[1777662024567,27.22,78405.07,0.0,-0.32765,0.00017,27.88938]
[1777662024685,27.22,78405.07,0.0,-0.32765,0.00017,27.88938]
[1777662026110,27.22,78405.07,0.0,-0.32765,0.00017,27.88938]
[1777662026211,27.22,78390.04,0.0,-0.33023,0.00017,27.97232]
[1777662026555,27.22,78390.04,0.0,-0.33023,0.00017,27.97232]
[1777662026566,27.22,78390.04,0.0,-0.33023,0.00017,27.97232]
[1777662026685,27.22,78390.04,0.0,-0.33023,0.00017,27.97232]
[1777662027377,27.22,78386.35,0.0,-0.33087,0.00017,27.99254]
[1777662028760,27.22,78383.2,0.0,-0.33141,0.00017,28.00958]
[1777662029404,27.22,78383.2,0.0,-0.33141,0.00017,28.00958]
[1777662029491,27.22,78382.85,0.0,-0.33147,0.00017,28.01162]
[1777662034945,27.22,78380.56,0.0,-0.33186,0.00017,28.02117]
[1777662036920,27.22,78380.52,0.0,-0.33187,0.00017,28.02146]
[1777662037412,27.22,78380.52,0.0,-0.33187,0.00017,28.02146]
[1777662037425,27.22,78380.52,0.0,-0.33187,0.00017,28.02146]
[1777662037431,27.22,78379.89,0.0,-0.33199,0.00017,28.02503]
[1777662039419,27.22,78388.37,0.0,-0.33052,0.00017,27.97881]
[1777662044786,27.22,78383.17,0.0,-0.33142,0.00017,28.00721]
[1777662049369,27.22,78380.32,0.0,-0.33191,0.00017,28.02263]
[1777662049406,27.22,78380.32,0.0,-0.33191,0.00017,28.02263]
[1777662049422,27.22,78380.32,0.0,-0.33191,0.00017,28.02263]
[1777662049471,27.22,78379.92,0.0,-0.33198,0.00017,28.02476]
[1777662055088,27.22,78379.24,0.0,-0.33209,0.00017,28.02828]
[1777662060126,27.22,78379.51,0.0,-0.33204,0.00017,28.02667]
[1777662063004,27.22,78380.45,0.0,-0.33188,0.00017,28.02153]
[1777662063020,27.22,78380.45,0.0,-0.33188,0.00017,28.02153]
[1777662063210,27.22,78393.58,0.0,-0.32961,0.00017,27.94961]
[1777662064233,27.22,78393.58,0.0,-0.32961,0.00017,27.94961]
[1777662064250,27.22,78393.58,0.0,-0.32961,0.00017,27.94961]
[1777662064939,27.22,78392.9,0.0,-0.32972,0.00017,27.95322]
[1777662065312,27.22,78392.9,0.0,-0.32972,0.00017,27.95322]
[1777662071421,27.22,78390.27,0.0,-0.33015,0.00017,27.96692]
[1777662071427,27.22,78390.27,0.0,-0.33015,0.00017,27.96692]
[1777662071506,27.22,78390.31,0.0,-0.33014,0.00017,27.96656]
[1777662077246,27.21,78393.25,0.0,-0.32961,0.00017,27.9496]
[1777662082279,27.21,78393.44,0.0,-0.32956,0.00017,27.94795]
[1777662084487,27.21,78388.96,0.0,-0.33033,0.00017,27.97248]
[1777662084557,27.21,78387.96,0.0,-0.3305,0.00017,27.97783]
[1777662090333,27.2,78384.37,0.0,-0.33109,0.00017,27.99662]
[1777662095370,27.2,78385.64,0.0,-0.33084,0.00017,27.98581]
[1777662100404,27.2,78386.58,0.0,-0.33066,0.00017,27.98019]
[1777662104418,27.19,78385.63,0.0,-0.33082,0.00017,27.98499]
[1777662104432,27.19,78385.63,0.0,-0.33082,0.00017,27.98499]
[1777662106240,27.19,78384.09,0.0,-0.33107,0.00017,27.99315]
[1777662106273,27.19,78384.09,0.0,-0.33107,0.00017,27.99315]
[1777662108056,27.19,78374.17,0.0,-0.33279,0.00017,28.0471]
[1777662112058,27.19,78371.78,0.0,-0.33321,0.00017,28.0603]
[1777662112225,27.19,78371.78,0.0,-0.33321,0.00017,28.0603]
[1777662112488,27.19,78371.73,0.0,-0.33322,0.00017,28.06064]
[1777662114921,27.19,78371.58,0.0,-0.33325,0.00017,28.06157]
[1777662117372,27.2,78371.89,0.0,-0.3332,0.00017,28.06002]
[1777662118134,27.2,78372.02,0.0,-0.33318,0.00017,28.05938]
[1777662118869,27.2,78371.85,0.0,-0.33321,0.00017,28.06031]
[1777662121684,27.2,78369.9,0.0,-0.33355,0.00017,28.07089]
[1777662122558,27.2,78368.49,0.0,-0.33379,0.00017,28.0785]
[1777662122920,27.2,78368.49,0.0,-0.33379,0.00017,28.0785]
[1777662128425,27.2,78362.92,0.0,-0.33476,0.00017,28.10856]
[1777662130897,27.2,78365.42,0.0,-0.33433,0.00017,28.09523]
[1777662131196,27.2,78365.42,0.0,-0.33433,0.00017,28.09523]
[1777662131488,27.2,78365.42,0.0,-0.33433,0.00017,28.09523]
[1777662132431,27.2,78366.71,0.0,-0.33411,0.00017,28.0883]
[1777662132461,27.2,78366.71,0.0,-0.33411,0.00017,28.0883]
[1777662132473,27.2,78366.71,0.0,-0.33411,0.00017,28.0883]
[1777662132628,27.2,78372.63,0.0,-0.33308,0.00017,28.05639]
[1777662134325,27.2,78374.43,0.0,-0.33277,0.00017,28.04667]
[1777662134446,27.2,78374.43,0.0,-0.33277,0.00017,28.04667]
[1777662137427,27.2,78376.32,0.0,-0.33245,0.00017,28.03651]
[1777662138518,27.2,78375.86,0.0,-0.33253,0.00017,28.03911]
[1777662138610,27.2,78376.2,0.0,-0.33247,0.00017,28.03732]
[1777662141080,27.2,78375.79,0.0,-0.33255,0.00017,28.0396]
[1777662141617,27.2,78375.79,0.0,-0.33255,0.00017,28.0396]
[1777662142255,27.2,78376.13,0.0,-0.33249,0.00017,28.03787]
[1777662143400,27.2,78375.86,0.0,-0.33254,0.00017,28.03939]
[1777662143423,27.2,78375.86,0.0,-0.33254,0.00017,28.03939]
[1777662144612,27.2,78375.66,0.0,-0.33258,0.00017,28.04054]
[1777662144619,27.2,78375.66,0.0,-0.33258,0.00017,28.04054]
[1777662144906,27.2,78375.66,0.0,-0.33258,0.00017,28.04054]
[1777662144945,27.2,78375.66,0.0,-0.33258,0.00017,28.04054]
[1777662145147,27.2,78375.23,0.0,-0.33265,0.00017,28.04293]
[1777662145891,27.2,78375.23,0.0,-0.33265,0.00017,28.04293]
[1777662146646,27.2,78375.23,0.0,-0.33265,0.00017,28.04293]
[1777662146500,27.2,78383.77,0.0,-0.33118,0.00017,27.99657]
[1777662146742,27.2,78388.23,0.0,-0.33041,0.00017,27.97214]
[1777662147944,27.2,78388.23,0.0,-0.33041,0.00017,27.97214]
[1777662147992,27.2,78388.23,0.0,-0.33041,0.00017,27.97214]
[1777662147999,27.2,78388.23,0.0,-0.33041,0.00017,27.97214]
[1777662148003,27.2,78388.23,0.0,-0.33041,0.00017,27.97214]
[1777662148521,27.2,78388.15,0.0,-0.33043,0.00017,27.9728]
[1777662152436,27.2,78387.85,0.0,-0.33049,0.00017,27.97469]
[1777662152493,27.2,78387.85,0.0,-0.33049,0.00017,27.97469]
[1777662152532,27.21,78387.51,0.0,-0.33054,0.00017,27.97355]
[1777662152853,27.21,78387.51,0.0,-0.33054,0.00017,27.97355]
[1777662152961,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662153811,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662153847,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662154114,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662154155,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662154226,27.21,78394.15,0.0,-0.32939,0.00017,27.93703]
[1777662154245,27.21,78402.18,0.0,-0.32801,0.00017,27.89262]
[1777662155024,27.21,78402.18,0.0,-0.32801,0.00017,27.89262]
[1777662155424,27.21,78411.93,0.0,-0.32634,0.00017,27.83813]
[1777662156167,27.21,78411.93,0.0,-0.32634,0.00017,27.83813]
[1777662156178,27.21,78411.93,0.0,-0.32634,0.00017,27.83813]
[1777662156185,27.21,78411.93,0.0,-0.32634,0.00017,27.83813]
[1777662156219,27.21,78412.06,0.0,-0.32632,0.00017,27.8374]
[1777662158845,27.21,78412.1,0.0,-0.32631,0.00017,27.83717]
[1777662158921,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662160936,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662161345,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662161374,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662161442,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662161620,27.21,78411.93,0.0,-0.32634,0.00017,27.83811]
[1777662161451,27.2,78415.18,0.0,-0.32578,0.00017,27.81983]
[1777662162619,27.2,78427.56,0.0,-0.32366,0.00017,27.74979]
[1777662162907,27.2,78427.56,0.0,-0.32366,0.00017,27.74979]
[1777662163444,27.2,78434.15,0.0,-0.32253,0.00017,27.71196]
[1777662164047,27.2,78434.15,0.0,-0.32253,0.00017,27.71196]
[1777662164071,27.2,78434.15,0.0,-0.32253,0.00017,27.71196]
[1777662164089,27.2,78434.15,0.0,-0.32253,0.00017,27.71196]
[1777662164926,27.2,78434.29,0.0,-0.3225,0.00017,27.71115]
[1777662165077,27.2,78434.29,0.0,-0.3225,0.00017,27.71115]
[1777662165300,27.2,78434.29,0.0,-0.3225,0.00017,27.71115]
[1777662165347,27.2,78436.23,0.0,-0.32216,0.00017,27.69977]
[1777662165917,27.2,78436.23,0.0,-0.32216,0.00017,27.69977]
[1777662166948,27.2,78443.29,0.0,-0.32096,0.00017,27.65917]
[1777662167531,27.2,78439.0,0.0,-0.32168,0.00017,27.68353]
[1777662168984,27.2,78436.37,0.0,-0.32213,0.00017,27.69846]
[1777662169673,27.2,78436.37,0.0,-0.32213,0.00017,27.69846]
[1777662169592,27.2,78437.01,0.0,-0.32201,0.00017,27.69461]
[1777662171032,27.2,78437.01,0.0,-0.32201,0.00017,27.69461]
[1777662171134,27.2,78434.45,0.0,-0.32244,0.00017,27.7091]
[1777662177121,27.19,78433.48,0.0,-0.32258,0.00017,27.71373]
[1777662177250,27.19,78433.48,0.0,-0.32258,0.00017,27.71373]
[1777662177272,27.19,78433.48,0.0,-0.32258,0.00017,27.71373]
[1777662177347,27.19,78433.48,0.0,-0.32258,0.00017,27.71373]
[1777662177446,27.19,78433.81,0.0,-0.32252,0.00017,27.71147]
[1777662178283,27.19,78433.81,0.0,-0.32252,0.00017,27.71147]
[1777662178561,27.19,78433.81,0.0,-0.32252,0.00017,27.71147]
[1777662178605,27.19,78433.81,0.0,-0.32252,0.00017,27.71147]
[1777662179157,27.19,78429.29,0.0,-0.32328,0.00017,27.73712]
[1777662179166,27.19,78429.29,0.0,-0.32328,0.00017,27.73712]
[1777662179252,27.19,78424.37,0.0,-0.32413,0.00017,27.76515]
[1777662181608,27.19,78425.38,0.0,-0.32395,0.00017,27.75942]
[1777662181638,27.19,78425.38,0.0,-0.32395,0.00017,27.75942]
[1777662183219,27.19,78426.9,0.0,-0.32369,0.00017,27.75079]
[1777662183229,27.19,78426.9,0.0,-0.32369,0.00017,27.75079]
[1777662183643,27.19,78426.9,0.0,-0.32369,0.00017,27.75079]
[1777662183664,27.19,78426.9,0.0,-0.32369,0.00017,27.75079]
[1777662183682,27.19,78426.9,0.0,-0.32369,0.00017,27.75079]
[1777662183414,27.19,78426.81,0.0,-0.32371,0.00017,27.75138]
[1777662183988,27.19,78426.81,0.0,-0.32371,0.00017,27.75138]
[1777662185908,27.19,78429.19,0.0,-0.32331,0.00017,27.73791]
[1777662185932,27.19,78429.19,0.0,-0.32331,0.00017,27.73791]
[1777662187276,27.19,78428.78,0.0,-0.32338,0.00017,27.74025]
[1777662187314,27.19,78428.83,0.0,-0.32337,0.00017,27.74007]
[1777662190248,27.19,78428.51,0.0,-0.32343,0.00017,27.74197]
[1777662190293,27.19,78428.51,0.0,-0.32343,0.00017,27.74197]
[1777662190311,27.19,78428.51,0.0,-0.32343,0.00017,27.74197]
[1777662190350,27.19,78427.87,0.0,-0.32354,0.00017,27.74577]
[1777662191652,27.19,78427.87,0.0,-0.32354,0.00017,27.74577]
[1777662191694,27.19,78427.87,0.0,-0.32354,0.00017,27.74577]
[1777662193366,27.19,78425.83,0.0,-0.32389,0.00017,27.75739]
[1777662193374,27.19,78425.83,0.0,-0.32389,0.00017,27.75739]
[1777662193464,27.19,78424.99,0.0,-0.32404,0.00017,27.76225]
[1777662195131,27.19,78425.05,0.0,-0.32403,0.00017,27.76191]
[1777662195173,27.19,78425.05,0.0,-0.32403,0.00017,27.76191]
[1777662195176,27.19,78425.05,0.0,-0.32403,0.00017,27.76191]
[1777662195266,27.19,78422.92,0.0,-0.32439,0.00017,27.7741]
[1777662197636,27.19,78422.51,0.0,-0.32447,0.00017,27.77642]
[1777662197683,27.19,78422.51,0.0,-0.32447,0.00017,27.77642]
[1777662199474,27.19,78422.72,0.0,-0.32443,0.00017,27.77519]
[1777662199481,27.19,78422.72,0.0,-0.32443,0.00017,27.77519]
[1777662199563,27.19,78423.43,0.0,-0.32431,0.00017,27.77118]
[1777662201540,27.19,78423.43,0.0,-0.32431,0.00017,27.77118]
[1777662201564,27.19,78423.43,0.0,-0.32431,0.00017,27.77118]
[1777662201573,27.19,78423.43,0.0,-0.32431,0.00017,27.77118]
[1777662201576,27.19,78423.43,0.0,-0.32431,0.00017,27.77118]
[1777662201583,27.19,78423.03,0.0,-0.32438,0.00017,27.77351]
[1777662203721,27.2,78424.62,0.0,-0.32411,0.00017,27.76453]
[1777662203747,27.2,78424.62,0.0,-0.32411,0.00017,27.76453]
[1777662205536,27.19,78424.39,0.0,-0.32414,0.00017,27.76581]
[1777662205543,27.19,78424.39,0.0,-0.32414,0.00017,27.76581]
[1777662205633,27.2,78424.7,0.0,-0.32409,0.00017,27.76407]
[1777662210476,27.2,78424.18,0.0,-0.32418,0.00017,27.76712]
[1777662210675,27.2,78424.18,0.0,-0.32418,0.00017,27.76712]
[1777662210713,27.2,78423.26,0.0,-0.32434,0.00017,27.7724]
[1777662211611,27.2,78423.26,0.0,-0.32434,0.00017,27.7724]
[1777662211627,27.2,78423.26,0.0,-0.32434,0.00017,27.7724]
[1777662211656,27.2,78423.26,0.0,-0.32434,0.00017,27.7724]
[1777662211635,27.2,78418.73,0.0,-0.3251,0.00017,27.79475]
[1777662212563,27.2,78418.73,0.0,-0.3251,0.00017,27.79475]
[1777662212611,27.2,78418.73,0.0,-0.3251,0.00017,27.79475]
[1777662212671,27.2,78418.73,0.0,-0.3251,0.00017,27.79475]
[1777662212693,27.2,78418.73,0.0,-0.3251,0.00017,27.79475]
[1777662212653,27.2,78416.96,0.0,-0.32541,0.00017,27.80474]
[1777662212893,27.2,78416.96,0.0,-0.32541,0.00017,27.80474]
[1777662212943,27.2,78416.96,0.0,-0.32541,0.00017,27.80474]
[1777662213314,27.2,78403.46,0.0,-0.32773,0.00017,27.8804]
[1777662214310,27.2,78403.46,0.0,-0.32773,0.00017,27.8804]
[1777662214337,27.2,78403.46,0.0,-0.32773,0.00017,27.8804]
[1777662214437,27.2,78394.3,0.0,-0.3293,0.00017,27.93113]
[1777662215684,27.2,78394.3,0.0,-0.3293,0.00017,27.93113]
[1777662217719,27.19,78394.89,0.0,-0.32919,0.00017,27.92765]
[1777662218228,27.19,78395.76,0.0,-0.32904,0.00017,27.92261]
[1777662220239,27.19,78395.76,0.0,-0.32904,0.00017,27.92261]
[1777662221757,27.19,78395.68,0.0,-0.32904,0.00017,27.92271]
[1777662222258,27.19,78395.68,0.0,-0.32904,0.00017,27.92259]
[1777662227291,27.19,78395.87,0.0,-0.32899,0.00017,27.92095]
[1777662232326,27.18,78394.39,0.0,-0.32922,0.00017,27.92856]
[1777662234629,27.18,78395.61,0.0,-0.32901,0.00017,27.92169]
[1777662234702,27.18,78395.61,0.0,-0.32901,0.00017,27.92169]
[1777662234719,27.18,78401.36,0.0,-0.32801,0.00017,27.88957]
[1777662237193,27.18,78407.39,0.0,-0.32697,0.00017,27.85584]
[1777662237211,27.18,78407.39,0.0,-0.32697,0.00017,27.85584]
[1777662237224,27.18,78407.39,0.0,-0.32697,0.00017,27.85584]
[1777662238032,27.18,78408.39,0.0,-0.3268,0.00017,27.85018]
[1777662238377,27.18,78408.0,0.0,-0.32687,0.00017,27.85231]
[1777662239118,27.18,78408.0,0.0,-0.32687,0.00017,27.85231]
[1777662239155,27.18,78408.0,0.0,-0.32687,0.00017,27.85231]
[1777662239778,27.18,78406.72,0.0,-0.32708,0.00017,27.85937]
[1777662239812,27.18,78406.72,0.0,-0.32708,0.00017,27.85937]
[1777662241114,27.18,78407.84,0.0,-0.32689,0.00017,27.85304]
[1777662241140,27.18,78407.84,0.0,-0.32689,0.00017,27.85304]
[1777662242103,27.18,78407.17,0.0,-0.327,0.00017,27.85679]
[1777662242404,27.18,78407.17,0.0,-0.327,0.00017,27.85674]
[1777662243031,27.18,78407.17,0.0,-0.327,0.00017,27.85674]
[1777662243062,27.18,78407.17,0.0,-0.327,0.00017,27.85674]
[1777662243079,27.18,78407.17,0.0,-0.327,0.00017,27.85674]
[1777662243411,27.18,78406.34,0.0,-0.32714,0.00017,27.86133]
[1777662245208,27.18,78407.85,0.0,-0.32688,0.00017,27.85282]
[1777662245245,27.18,78407.85,0.0,-0.32688,0.00017,27.85282]
[1777662246164,27.18,78408.92,0.0,-0.3267,0.00017,27.84678]
[1777662246173,27.18,78408.92,0.0,-0.3267,0.00017,27.84678]
[1777662246706,27.18,78409.55,0.0,-0.32659,0.00017,27.84315]
[1777662251719,27.18,78410.57,0.0,-0.32641,0.00017,27.8373]
[1777662252308,27.18,78410.61,0.0,-0.3264,0.00017,27.83704]
[1777662252335,27.18,78410.61,0.0,-0.3264,0.00017,27.83704]
[1777662252363,27.18,78410.61,0.0,-0.3264,0.00017,27.83704]
[1777662253575,27.18,78410.91,0.0,-0.32635,0.00017,27.83531]
[1777662253620,27.18,78410.91,0.0,-0.32635,0.00017,27.83531]
[1777662254291,27.18,78409.57,0.0,-0.32657,0.00017,27.84275]
[1777662255524,27.18,78409.57,0.0,-0.32657,0.00017,27.84275]
[1777662255557,27.18,78409.57,0.0,-0.32657,0.00017,27.84275]
[1777662255574,27.18,78409.57,0.0,-0.32657,0.00017,27.84275]
[1777662255599,27.18,78409.27,0.0,-0.32662,0.00017,27.84433]
[1777662257482,27.18,78409.27,0.0,-0.32662,0.00017,27.84433]
[1777662257518,27.18,78409.27,0.0,-0.32662,0.00017,27.84433]
[1777662258343,27.18,78408.8,0.0,-0.3267,0.00017,27.84686]
[1777662258349,27.18,78408.8,0.0,-0.3267,0.00017,27.84686]
[1777662258516,27.18,78408.8,0.0,-0.3267,0.00017,27.84681]
[1777662259570,27.18,78408.8,0.0,-0.3267,0.00017,27.84681]
[1777662259592,27.18,78408.8,0.0,-0.3267,0.00017,27.84681]
[1777662259611,27.18,78408.8,0.0,-0.3267,0.00017,27.84681]
[1777662259626,27.18,78408.96,0.0,-0.32667,0.00017,27.84585]
[1777662261048,27.18,78408.96,0.0,-0.32667,0.00017,27.84579]
[1777662261084,27.18,78408.96,0.0,-0.32667,0.00017,27.84579]
[1777662261467,27.18,78408.96,0.0,-0.32667,0.00017,27.84579]
[1777662262175,27.18,78409.19,0.0,-0.32663,0.00017,27.84444]
[1777662262197,27.18,78409.19,0.0,-0.32663,0.00017,27.84444]
[1777662263625,27.18,78409.19,0.0,-0.32662,0.00017,27.84438]
[1777662263661,27.18,78409.19,0.0,-0.32662,0.00017,27.84438]
[1777662264435,27.17,78409.08,0.0,-0.32664,0.00017,27.84493]
[1777662264444,27.17,78409.08,0.0,-0.32664,0.00017,27.84493]
[1777662264560,27.17,78409.08,0.0,-0.32664,0.00017,27.84487]
[1777662265767,27.17,78409.08,0.0,-0.32664,0.00017,27.84487]
[1777662265799,27.17,78408.79,0.0,-0.32669,0.00017,27.84643]
[1777662265816,27.17,78408.79,0.0,-0.32669,0.00017,27.84643]
[1777662266571,27.17,78404.34,0.0,-0.32745,0.00017,27.87123]
[1777662266927,27.17,78404.34,0.0,-0.32745,0.00017,27.87123]
[1777662266942,27.17,78404.34,0.0,-0.32745,0.00017,27.87123]
[1777662266964,27.17,78404.34,0.0,-0.32745,0.00017,27.87123]
[1777662267579,27.17,78402.57,0.0,-0.32775,0.00017,27.88101]
[1777662268954,27.17,78404.25,0.0,-0.32746,0.00017,27.87155]
[1777662268994,27.17,78404.25,0.0,-0.32746,0.00017,27.87155]
[1777662269005,27.17,78404.25,0.0,-0.32746,0.00017,27.87155]
[1777662269629,27.17,78404.25,0.0,-0.32746,0.00017,27.87155]
[1777662269651,27.17,78404.25,0.0,-0.32746,0.00017,27.87155]
[1777662269696,27.17,78404.56,0.0,-0.3274,0.00017,27.86973]
[1777662270252,27.17,78404.56,0.0,-0.3274,0.00017,27.86973]
[1777662270262,27.17,78404.56,0.0,-0.3274,0.00017,27.86973]
[1777662270278,27.17,78404.56,0.0,-0.3274,0.00017,27.86973]
[1777662270667,27.17,78404.9,0.0,-0.32734,0.00017,27.86774]
[1777662272168,27.17,78404.9,0.0,-0.32733,0.00017,27.8644]
[1777662272187,27.17,78404.9,0.0,-0.32733,0.00017,27.8644]
[1777662272613,27.17,78405.18,0.0,-0.32728,0.00017,27.86275]
[1777662273819,27.17,78405.55,0.0,-0.32721,0.00017,27.86059]
[1777662273862,27.17,78405.55,0.0,-0.32721,0.00017,27.86059]
[1777662273877,27.17,78405.55,0.0,-0.32721,0.00017,27.86059]
[1777662273879,27.17,78405.55,0.0,-0.32721,0.00017,27.86059]
[1777662274627,27.17,78406.34,0.0,-0.32707,0.00017,27.85609]
[1777662275164,27.17,78406.34,0.0,-0.32707,0.00017,27.85609]
[1777662275177,27.17,78406.34,0.0,-0.32707,0.00017,27.85609]
[1777662275204,27.17,78406.34,0.0,-0.32707,0.00017,27.85609]
[1777662275634,27.17,78406.25,0.0,-0.32708,0.00017,27.85652]
[1777662275806,27.17,78406.25,0.0,-0.32708,0.00017,27.85652]
[1777662275833,27.17,78406.25,0.0,-0.32708,0.00017,27.85652]
[1777662276726,27.17,78406.25,0.0,-0.32708,0.00017,27.85652]
[1777662276746,27.17,78408.86,0.0,-0.32663,0.00017,27.84183]
[1777662277080,27.17,78408.86,0.0,-0.32663,0.00017,27.84183]
[1777662277119,27.17,78408.86,0.0,-0.32663,0.00017,27.84183]
[1777662277138,27.17,78408.86,0.0,-0.32663,0.00017,27.84183]
[1777662277143,27.17,78408.86,0.0,-0.32663,0.00017,27.84183]
[1777662277751,27.17,78407.98,0.0,-0.32678,0.00017,27.84669]
[1777662280114,27.17,78409.06,0.0,-0.32659,0.00017,27.84049]
[1777662280154,27.17,78409.06,0.0,-0.32659,0.00017,27.84049]
[1777662280809,27.17,78414.58,0.0,-0.32564,0.00017,27.80941]
[1777662280815,27.17,78414.58,0.0,-0.32564,0.00017,27.80941]
[1777662281698,27.17,78415.78,0.0,-0.32544,0.00017,27.8026]
[1777662283005,27.17,78417.51,0.0,-0.32514,0.00017,27.7928]
[1777662283640,27.17,78417.51,0.0,-0.32514,0.00017,27.7928]
[1777662291659,27.17,78415.82,0.0,-0.32542,0.00017,27.80209]
[1777662292159,27.17,78416.48,0.0,-0.32531,0.00017,27.79832]
[1777662292289,27.17,78416.48,0.0,-0.32531,0.00017,27.79832]
[1777662292310,27.17,78416.48,0.0,-0.32531,0.00017,27.79832]
[1777662292312,27.17,78416.48,0.0,-0.32531,0.00017,27.79832]
[1777662292761,27.17,78416.71,0.0,-0.32527,0.00017,27.79699]
[1777662293246,27.17,78416.71,0.0,-0.32527,0.00017,27.79699]
[1777662293768,27.17,78426.59,0.0,-0.32357,0.00017,27.74094]
[1777662296657,27.17,78432.83,0.0,-0.32251,0.00017,27.70536]
[1777662296703,27.17,78432.83,0.0,-0.32251,0.00017,27.70536]
[1777662296718,27.17,78432.83,0.0,-0.32251,0.00017,27.70536]
[1777662296720,27.17,78432.83,0.0,-0.32251,0.00017,27.70536]
[1777662296790,27.17,78432.87,0.0,-0.3225,0.00017,27.70518]
[1777662301825,27.17,78436.63,0.0,-0.32186,0.00017,27.68356]
[1777662304323,27.17,78443.55,0.0,-0.32068,0.00017,27.64374]
[1777662304333,27.17,78443.55,0.0,-0.32068,0.00017,27.64374]
[1777662304337,27.17,78443.55,0.0,-0.32068,0.00017,27.64374]
[1777662304396,27.17,78444.27,0.0,-0.32056,0.00017,27.63957]
[1777662309775,27.17,78449.43,0.0,-0.31968,0.00017,27.60984]
[1777662316698,27.17,78446.89,0.0,-0.32014,0.00017,27.62537]
[1777662323041,27.17,78445.68,0.0,-0.32035,0.00017,27.63256]
[1777662327553,27.18,78443.08,0.0,-0.32081,0.00017,27.64828]
[1777662327579,27.18,78443.08,0.0,-0.32081,0.00017,27.64828]
[1777662327618,27.18,78442.59,0.0,-0.32089,0.00017,27.65119]
[1777662330349,27.18,78442.13,0.0,-0.32098,0.00017,27.65393]
[1777662330380,27.18,78442.13,0.0,-0.32098,0.00017,27.65393]
[1777662330991,27.18,78435.7,0.0,-0.32208,0.00017,27.69101]
[1777662331631,27.18,78435.7,0.0,-0.32208,0.00017,27.69101]
[1777662331647,27.18,78435.7,0.0,-0.32208,0.00017,27.69101]
[1777662331651,27.18,78435.7,0.0,-0.32208,0.00017,27.69101]
[1777662331664,27.18,78435.7,0.0,-0.32208,0.00017,27.69101]
[1777662331715,27.18,78435.75,0.0,-0.32205,0.00017,27.68756]
[1777662334448,27.18,78435.63,0.0,-0.32208,0.00017,27.6883]
[1777662334482,27.18,78435.63,0.0,-0.32208,0.00017,27.6883]
[1777662335729,27.18,78435.83,0.0,-0.32204,0.00017,27.68721]
[1777662335734,27.18,78435.83,0.0,-0.32204,0.00017,27.68721]
[1777662335819,27.18,78435.69,0.0,-0.32207,0.00017,27.68813]
[1777662337751,27.18,78435.65,0.0,-0.32208,0.00017,27.68841]
[1777662337852,27.18,78435.28,0.0,-0.32214,0.00017,27.69059]
[1777662338412,27.18,78435.28,0.0,-0.32214,0.00017,27.69059]
[1777662338502,27.18,78435.28,0.0,-0.32214,0.00017,27.69059]
[1777662338623,27.18,78435.78,0.0,-0.32206,0.00017,27.68772]
[1777662339721,27.18,78435.78,0.0,-0.32206,0.00017,27.68772]
[1777662339765,27.18,78435.78,0.0,-0.32206,0.00017,27.68772]
[1777662339803,27.18,78435.78,0.0,-0.32206,0.00017,27.68772]
[1777662339822,27.18,78445.08,0.0,-0.32046,0.00017,27.6338]
[1777662340146,27.18,78445.08,0.0,-0.32046,0.00017,27.6338]
[1777662340168,27.18,78445.08,0.0,-0.32046,0.00017,27.6338]
[1777662340195,27.18,78445.08,0.0,-0.32046,0.00017,27.6338]
[1777662340267,27.18,78448.27,0.0,-0.31992,0.00017,27.6153]
[1777662342025,27.18,78448.27,0.0,-0.31992,0.00017,27.61519]
[1777662342053,27.18,78448.27,0.0,-0.31992,0.00017,27.61519]
[1777662342071,27.18,78448.27,0.0,-0.31992,0.00017,27.61519]
[1777662342702,27.18,78447.18,0.0,-0.32009,0.00017,27.62128]
[1777662345625,27.17,78446.86,0.0,-0.32015,0.00017,27.62302]
[1777662345781,27.17,78446.86,0.0,-0.32015,0.00017,27.62302]
[1777662346785,27.17,78446.78,0.0,-0.32015,0.00017,27.62326]
[1777662346807,27.17,78446.78,0.0,-0.32015,0.00017,27.62326]
[1777662346821,27.17,78446.78,0.0,-0.32015,0.00017,27.62326]
[1777662346823,27.17,78446.78,0.0,-0.32015,0.00017,27.62326]
[1777662348616,27.17,78449.78,0.0,-0.31964,0.00017,27.60575]
[1777662348626,27.17,78449.78,0.0,-0.31964,0.00017,27.60575]
[1777662348646,27.17,78449.78,0.0,-0.31964,0.00017,27.60575]
[1777662348686,27.17,78452.0,0.0,-0.31926,0.00017,27.59267]
[1777662349164,27.17,78452.0,0.0,-0.31926,0.00017,27.59267]
[1777662349201,27.17,78452.0,0.0,-0.31926,0.00017,27.59267]
[1777662349761,27.17,78450.99,0.0,-0.31943,0.00017,27.59846]
[1777662350571,27.17,78450.99,0.0,-0.31943,0.00017,27.59846]
[1777662350596,27.17,78450.99,0.0,-0.31943,0.00017,27.59846]
[1777662350610,27.17,78450.99,0.0,-0.31943,0.00017,27.59846]
[1777662350615,27.17,78450.99,0.0,-0.31943,0.00017,27.59846]
[1777662350709,27.17,78449.5,0.0,-0.31968,0.00017,27.60703]
[1777662352098,27.17,78449.5,0.0,-0.31968,0.00017,27.60703]
[1777662352807,27.17,78449.5,0.0,-0.31968,0.00017,27.60703]
[1777662352821,27.17,78449.5,0.0,-0.31968,0.00017,27.60703]
[1777662352835,27.17,78449.5,0.0,-0.31968,0.00017,27.60703]
[1777662352814,27.17,78444.92,0.0,-0.32045,0.00017,27.63337]
[1777662353181,27.17,78444.92,0.0,-0.32045,0.00017,27.63337]
[1777662358116,27.17,78446.36,0.0,-0.32019,0.00017,27.62456]
[1777662358139,27.17,78446.36,0.0,-0.32019,0.00017,27.62456]
[1777662358834,27.17,78448.1,0.0,-0.31989,0.00017,27.61423]
[1777662359597,27.17,78448.1,0.0,-0.31989,0.00017,27.61423]
[1777662359611,27.17,78448.1,0.0,-0.31989,0.00017,27.61423]
[1777662359624,27.17,78448.1,0.0,-0.31989,0.00017,27.61423]
[1777662359626,27.17,78448.1,0.0,-0.31989,0.00017,27.61423]
[1777662359699,27.17,78448.98,0.0,-0.31974,0.00017,27.60901]
[1777662360265,27.17,78448.98,0.0,-0.31974,0.00017,27.60901]
[1777662360303,27.17,78448.98,0.0,-0.31974,0.00017,27.60901]
[1777662362339,27.17,78451.7,0.0,-0.31927,0.00017,27.59309]
[1777662362348,27.17,78451.76,0.0,-0.31926,0.00017,27.59265]
[1777662364871,27.17,78451.76,0.0,-0.31926,0.00017,27.59255]
[1777662364910,27.17,78451.93,0.0,-0.31923,0.00017,27.59147]
[1777662364926,27.17,78451.93,0.0,-0.31923,0.00017,27.59147]
[1777662365850,27.17,78451.93,0.0,-0.31923,0.00017,27.59147]
[1777662365978,27.16,78452.09,0.0,-0.3192,0.00017,27.59045]
[1777662366180,27.16,78452.09,0.0,-0.3192,0.00017,27.59045]
[1777662366828,27.16,78452.09,0.0,-0.3192,0.00017,27.59045]
[1777662366845,27.16,78452.09,0.0,-0.3192,0.00017,27.59045]
[1777662366274,27.16,78452.56,0.0,-0.31911,0.00017,27.58761]
[1777662367354,27.16,78452.56,0.0,-0.31911,0.00017,27.58761]
[1777662367391,27.16,78452.56,0.0,-0.31911,0.00017,27.58761]
[1777662367426,27.16,78452.56,0.0,-0.31911,0.00017,27.58761]
[1777662367542,27.16,78452.56,0.0,-0.31911,0.00017,27.58761]
[1777662367687,27.16,78472.86,0.0,-0.31566,0.00017,27.4682]
[1777662368021,27.16,78472.86,0.0,-0.31566,0.00017,27.4682]
[1777662368287,27.16,78473.04,0.0,-0.31563,0.00017,27.46714]
[1777662371635,27.16,78476.62,0.0,-0.31503,0.00017,27.44593]
[1777662371670,27.16,78476.62,0.0,-0.31503,0.00017,27.44593]
[1777662371688,27.16,78476.62,0.0,-0.31503,0.00017,27.44593]
[1777662371749,27.16,78475.48,0.0,-0.31522,0.00017,27.45276]
[1777662373741,27.17,78484.52,0.0,-0.3137,0.00017,27.39894]
[1777662375249,27.17,78485.42,0.0,-0.31355,0.00017,27.39355]
[1777662375264,27.17,78485.42,0.0,-0.31355,0.00017,27.39355]
[1777662375278,27.17,78485.42,0.0,-0.31355,0.00017,27.39355]
[1777662376110,27.17,78493.52,0.0,-0.31218,0.00017,27.34497]
[1777662376147,27.17,78493.52,0.0,-0.31218,0.00017,27.34497]
[1777662376613,27.17,78493.52,0.0,-0.31218,0.00017,27.34497]
[1777662380285,27.17,78495.37,0.0,-0.31188,0.00017,27.33424]
[1777662380303,27.17,78495.37,0.0,-0.31188,0.00017,27.33424]
[1777662380961,27.17,78495.89,0.0,-0.3118,0.00017,27.33121]
[1777662381004,27.17,78495.89,0.0,-0.3118,0.00017,27.33121]
[1777662381384,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382237,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382243,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382263,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382745,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382755,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382914,27.17,78497.09,0.0,-0.3116,0.00017,27.32407]
[1777662382797,27.17,78497.24,0.0,-0.31158,0.00017,27.3234]
[1777662383635,27.17,78497.24,0.0,-0.31158,0.00017,27.3234]
[1777662383649,27.17,78497.24,0.0,-0.31158,0.00017,27.3234]
[1777662383665,27.17,78498.81,0.0,-0.31132,0.00017,27.31402]
[1777662384316,27.17,78498.81,0.0,-0.31132,0.00017,27.31402]
[1777662384814,27.17,78498.81,0.0,-0.31132,0.00017,27.31402]
[1777662384849,27.17,78499.0,0.0,-0.31129,0.00017,27.31299]
[1777662385770,27.17,78499.0,0.0,-0.31129,0.00017,27.31299]
[1777662385798,27.17,78499.1,0.0,-0.31127,0.00017,27.31251]
[1777662386297,27.17,78499.1,0.0,-0.31127,0.00017,27.31251]
[1777662386415,27.17,78499.1,0.0,-0.31127,0.00017,27.31251]
[1777662390970,27.17,78501.47,0.0,-0.31089,0.00017,27.29865]
[1777662391148,27.17,78501.47,0.0,-0.31089,0.00017,27.29865]
[1777662391158,27.17,78501.47,0.0,-0.31089,0.00017,27.29865]
[1777662391161,27.17,78501.47,0.0,-0.31089,0.00017,27.29865]
[1777662391699,27.17,78501.21,0.0,-0.31092,0.00017,27.29706]
[1777662393064,27.18,78502.18,0.0,-0.31079,0.00017,27.2925]
[1777662393086,27.18,78502.18,0.0,-0.31079,0.00017,27.2925]
[1777662393100,27.18,78502.18,0.0,-0.31079,0.00017,27.2925]
[1777662393103,27.18,78502.18,0.0,-0.31079,0.00017,27.2925]
[1777662393479,27.18,78502.18,0.0,-0.3108,0.00017,27.29264]
[1777662394001,27.18,78502.18,0.0,-0.3108,0.00017,27.29264]
[1777662394475,27.18,78502.18,0.0,-0.3108,0.00017,27.29264]
[1777662394508,27.18,78502.18,0.0,-0.3108,0.00017,27.29264]
[1777662394914,27.18,78511.47,0.0,-0.30924,0.00017,27.23637]
[1777662395126,27.18,78511.47,0.0,-0.30924,0.00017,27.23637]
[1777662395492,27.18,78511.47,0.0,-0.30924,0.00017,27.23637]
[1777662397098,27.19,78508.08,0.0,-0.30986,0.00017,27.25889]
[1777662397512,27.2,78506.51,0.0,-0.31016,0.00017,27.27006]
[1777662400328,27.2,78507.98,0.0,-0.30993,0.00017,27.2614]
[1777662401181,27.2,78507.98,0.0,-0.30993,0.00017,27.26155]
[1777662401743,27.2,78507.33,0.0,-0.31004,0.00017,27.26566]
[1777662403041,27.2,78507.33,0.0,-0.31005,0.00017,27.26582]
[1777662403081,27.2,78507.33,0.0,-0.31005,0.00017,27.26582]
[1777662403101,27.2,78507.33,0.0,-0.31005,0.00017,27.26582]
[1777662403790,27.2,78508.37,0.0,-0.30988,0.00017,27.25964]
[1777662405559,27.2,78501.36,0.0,-0.31106,0.00017,27.30235]
[1777662405585,27.2,78501.36,0.0,-0.31106,0.00017,27.30235]
[1777662405659,27.2,78496.48,0.0,-0.31188,0.00017,27.33199]
[1777662408923,27.2,78495.78,0.0,-0.31201,0.00017,27.33642]
[1777662408950,27.2,78495.78,0.0,-0.31201,0.00017,27.33642]
[1777662409598,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662410119,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662410143,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662410154,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662410923,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662410949,27.2,78498.35,0.0,-0.31158,0.00017,27.32108]
[1777662411613,27.2,78499.55,0.0,-0.31138,0.00017,27.31399]
[1777662413304,27.2,78500.78,0.0,-0.31118,0.00017,27.30664]
[1777662413340,27.2,78500.78,0.0,-0.31118,0.00017,27.30664]
[1777662413377,27.2,78500.78,0.0,-0.31118,0.00017,27.30664]
[1777662413897,27.2,78502.24,0.0,-0.31093,0.00017,27.29798]
[1777662414816,27.2,78502.24,0.0,-0.31093,0.00017,27.29798]
[1777662414850,27.2,78502.24,0.0,-0.31093,0.00017,27.29798]
[1777662414904,27.21,78504.26,0.0,-0.3106,0.00017,27.28583]
[1777662418680,27.21,78504.6,0.0,-0.31055,0.00017,27.28396]
[1777662418707,27.21,78504.6,0.0,-0.31055,0.00017,27.28396]
[1777662418716,27.21,78504.6,0.0,-0.31055,0.00017,27.28396]
[1777662420819,27.21,78505.36,0.0,-0.31042,0.00017,27.27953]
[1777662420865,27.21,78505.36,0.0,-0.31042,0.00017,27.27953]
[1777662421011,27.21,78505.98,0.0,-0.31032,0.00017,27.27595]
[1777662423581,27.21,78508.42,0.0,-0.30992,0.00017,27.26131]
[1777662423610,27.21,78508.42,0.0,-0.30992,0.00017,27.26131]
[1777662423697,27.21,78508.2,0.0,-0.30996,0.00017,27.26274]
[1777662425055,27.21,78507.31,0.0,-0.31011,0.00017,27.26825]
[1777662425095,27.21,78507.31,0.0,-0.31011,0.00017,27.26825]
[1777662425110,27.21,78507.31,0.0,-0.31011,0.00017,27.26825]
[1777662427703,27.21,78507.61,0.0,-0.31006,0.00017,27.2666]
[1777662427760,27.21,78507.97,0.0,-0.31001,0.00017,27.26449]
[1777662431671,27.21,78508.39,0.0,-0.30994,0.00017,27.26219]
[1777662431753,27.21,78508.05,0.0,-0.31,0.00017,27.26434]
[1777662433055,27.21,78508.05,0.0,-0.31,0.00017,27.26434]
[1777662433081,27.21,78508.05,0.0,-0.31,0.00017,27.26434]
[1777662433096,27.21,78508.05,0.0,-0.31,0.00017,27.26434]
[1777662434438,27.21,78508.95,0.0,-0.30985,0.00017,27.25903]
[1777662434484,27.21,78508.95,0.0,-0.30985,0.00017,27.25903]
[1777662434774,27.21,78509.7,0.0,-0.30973,0.00017,27.25454]
[1777662438070,27.21,78508.0,0.0,-0.31002,0.00017,27.26511]
[1777662438108,27.21,78508.0,0.0,-0.31002,0.00017,27.26511]
[1777662438802,27.21,78508.0,0.0,-0.31002,0.00017,27.26518]
[1777662440132,27.21,78508.0,0.0,-0.31002,0.00017,27.26518]
[1777662440162,27.21,78508.0,0.0,-0.31002,0.00017,27.26518]
[1777662440176,27.21,78508.0,0.0,-0.31002,0.00017,27.26518]
[1777662441360,27.21,78508.29,0.0,-0.30998,0.00017,27.26348]
[1777662441398,27.21,78508.29,0.0,-0.30998,0.00017,27.26348]
[1777662441919,27.21,78508.66,0.0,-0.30992,0.00017,27.26136]
[1777662444045,27.22,78508.66,0.0,-0.30992,0.00017,27.26142]
[1777662445324,27.22,78508.89,0.0,-0.30988,0.00017,27.26015]
[1777662448571,27.22,78517.53,0.0,-0.30845,0.00017,27.20775]
[1777662448605,27.22,78517.53,0.0,-0.30845,0.00017,27.20775]
[1777662448619,27.22,78517.53,0.0,-0.30845,0.00017,27.20775]
[1777662449885,27.22,78517.37,0.0,-0.30848,0.00017,27.20884]
[1777662449916,27.22,78517.37,0.0,-0.30848,0.00017,27.20884]
[1777662450014,27.22,78517.02,0.0,-0.30854,0.00017,27.2111]
[1777662450498,27.22,78517.02,0.0,-0.30854,0.00017,27.2111]
[1777662450885,27.22,78517.02,0.0,-0.30854,0.00017,27.21121]
[1777662451104,27.22,78517.02,0.0,-0.30854,0.00017,27.21121]
[1777662451809,27.22,78517.02,0.0,-0.30854,0.00017,27.21121]
[1777662451851,27.22,78517.02,0.0,-0.30854,0.00017,27.21121]
[1777662451866,27.22,78517.02,0.0,-0.30854,0.00017,27.21121]
[1777662451951,27.22,78516.24,0.0,-0.30866,0.00017,27.2128]
[1777662453228,27.22,78516.24,0.0,-0.30866,0.00017,27.21291]
[1777662453868,27.22,78516.24,0.0,-0.30866,0.00017,27.21291]
[1777662453886,27.22,78516.24,0.0,-0.30866,0.00017,27.21291]
[1777662455176,27.22,78516.18,0.0,-0.30868,0.00017,27.21351]
[1777662455223,27.22,78516.18,0.0,-0.30868,0.00017,27.21351]
[1777662455232,27.22,78516.18,0.0,-0.30868,0.00017,27.21351]
[1777662456527,27.22,78513.68,0.0,-0.3091,0.00017,27.22889]
[1777662456928,27.22,78512.99,0.0,-0.30922,0.00017,27.2332]
[1777662457990,27.22,78512.99,0.0,-0.30922,0.00017,27.2332]
[1777662460217,27.22,78512.09,0.0,-0.30937,0.00017,27.23897]
[1777662460253,27.22,78512.09,0.0,-0.30937,0.00017,27.23897]
[1777662460958,27.22,78513.01,0.0,-0.30922,0.00017,27.23346]
[1777662461677,27.22,78513.01,0.0,-0.30922,0.00017,27.23346]
[1777662461719,27.22,78513.01,0.0,-0.30922,0.00017,27.23346]
[1777662461962,27.22,78513.92,0.0,-0.30907,0.00017,27.22801]
[1777662464842,27.22,78513.57,0.0,-0.30914,0.00017,27.23036]
[1777662464984,27.22,78506.64,0.0,-0.3103,0.00017,27.2726]
[1777662465351,27.22,78506.64,0.0,-0.3103,0.00017,27.2726]
[1777662465375,27.22,78506.64,0.0,-0.3103,0.00017,27.2726]
[1777662465991,27.22,78503.95,0.0,-0.31075,0.00017,27.28896]
[1777662466160,27.22,78503.95,0.0,-0.31075,0.00017,27.28896]
[1777662466998,27.22,78500.31,0.0,-0.31136,0.00017,27.311]
[1777662471937,27.23,78500.23,0.0,-0.31138,0.00017,27.31156]
[1777662472405,27.23,78500.24,0.0,-0.31138,0.00017,27.31155]
[1777662472428,27.23,78500.24,0.0,-0.31138,0.00017,27.31155]
[1777662472500,27.23,78500.09,0.0,-0.31141,0.00017,27.31246]
[1777662473838,27.23,78500.09,0.0,-0.31141,0.00017,27.31246]
[1777662473866,27.23,78500.09,0.0,-0.31141,0.00017,27.31246]
[1777662473879,27.23,78500.09,0.0,-0.31141,0.00017,27.31246]
[1777662476058,27.23,78500.36,0.0,-0.31136,0.00017,27.31093]
[1777662476702,27.23,78500.36,0.0,-0.31136,0.00017,27.31093]
[1777662478369,27.23,78500.06,0.0,-0.31141,0.00017,27.31278]
[1777662478411,27.23,78500.06,0.0,-0.31141,0.00017,27.31278]
[1777662478418,27.23,78500.06,0.0,-0.31141,0.00017,27.31278]
[1777662479930,27.23,78500.13,0.0,-0.3114,0.00017,27.31236]
[1777662479973,27.23,78500.13,0.0,-0.3114,0.00017,27.31236]
[1777662480569,27.23,78500.1,0.0,-0.31141,0.00017,27.31259]
[1777662483256,27.23,78498.5,0.0,-0.31168,0.00017,27.32229]
[1777662483310,27.23,78498.5,0.0,-0.31168,0.00017,27.32229]
[1777662483411,27.23,78498.91,0.0,-0.31161,0.00017,27.31984]
[1777662485563,27.23,78493.21,0.0,-0.31257,0.00017,27.35417]
[1777662486105,27.23,78492.09,0.0,-0.31276,0.00017,27.3609]
[1777662486848,27.23,78492.09,0.0,-0.31276,0.00017,27.3609]
[1777662486879,27.23,78492.09,0.0,-0.31276,0.00017,27.3609]
[1777662486886,27.23,78492.09,0.0,-0.31276,0.00017,27.3609]
[1777662486980,27.23,78491.11,0.0,-0.31292,0.00017,27.36677]
[1777662490148,27.23,78488.61,0.0,-0.31334,0.00017,27.38173]
[1777662490833,27.23,78487.95,0.0,-0.31346,0.00017,27.38567]
[1777662495110,27.23,78490.32,0.0,-0.31306,0.00017,27.37148]
[1777662495839,27.23,78490.32,0.0,-0.31306,0.00017,27.37148]
[1777662495858,27.23,78490.32,0.0,-0.31306,0.00017,27.37148]
[1777662495868,27.23,78490.32,0.0,-0.31306,0.00017,27.37148]
[1777662495897,27.23,78491.59,0.0,-0.31284,0.00017,27.36389]
[1777662498638,27.23,78491.44,0.0,-0.31287,0.00017,27.3648]
[1777662498910,27.23,78490.65,0.0,-0.313,0.00017,27.36953]
[1777662500731,27.23,78490.65,0.0,-0.313,0.00017,27.36953]
[1777662500776,27.23,78490.55,0.0,-0.31302,0.00017,27.37013]
[1777662504510,27.23,78490.57,0.0,-0.31301,0.00017,27.36998]
[1777662504601,27.23,78490.57,0.0,-0.31301,0.00017,27.36998]
[1777662504703,27.23,78490.54,0.0,-0.31302,0.00017,27.37014]
[1777662506482,27.23,78490.54,0.0,-0.31302,0.00017,27.37013]
[1777662506999,27.23,78490.54,0.0,-0.31302,0.00017,27.37013]
[1777662507486,27.23,78482.62,0.0,-0.31435,0.00017,27.41746]
[1777662507500,27.23,78482.62,0.0,-0.31435,0.00017,27.41746]
[1777662509719,27.23,78482.09,0.0,-0.31444,0.00017,27.42064]
[1777662510160,27.23,78480.27,0.0,-0.31475,0.00017,27.43152]
[1777662510185,27.23,78480.27,0.0,-0.31475,0.00017,27.43152]
[1777662510550,27.23,78480.27,0.0,-0.31475,0.00017,27.43152]
[1777662510558,27.23,78480.25,0.0,-0.31476,0.00017,27.43164]
[1777662511861,27.23,78480.25,0.0,-0.31476,0.00017,27.43164]
[1777662511897,27.23,78480.25,0.0,-0.31476,0.00017,27.43164]
[1777662513103,27.23,78479.56,0.0,-0.31486,0.00017,27.43253]
[1777662513113,27.23,78479.56,0.0,-0.31486,0.00017,27.43253]
[1777662513321,27.23,78479.56,0.0,-0.31486,0.00017,27.43257]
[1777662517200,27.23,78481.96,0.0,-0.31446,0.00017,27.41849]
[1777662517888,27.23,78481.96,0.0,-0.31446,0.00017,27.41849]
[1777662517904,27.23,78485.88,0.0,-0.3138,0.00017,27.39504]
[1777662519413,27.23,78485.88,0.0,-0.3138,0.00017,27.39504]
[1777662519514,27.23,78483.46,0.0,-0.3142,0.00017,27.40944]
[1777662525405,27.23,78475.87,0.0,-0.31549,0.00017,27.45475]
[1777662526561,27.23,78475.87,0.0,-0.31549,0.00017,27.45475]
[1777662526580,27.23,78475.87,0.0,-0.31549,0.00017,27.45475]
[1777662526586,27.23,78475.87,0.0,-0.31549,0.00017,27.45475]
[1777662526655,27.23,78473.09,0.0,-0.31596,0.00017,27.47125]
[1777662527152,27.23,78473.09,0.0,-0.31596,0.00017,27.47125]
[1777662527453,27.23,78473.21,0.0,-0.31594,0.00017,27.47062]
[1777662532454,27.23,78472.59,0.0,-0.31606,0.00017,27.47469]
[1777662535147,27.23,78472.41,0.0,-0.3161,0.00017,27.47592]
[1777662535978,27.23,78472.41,0.0,-0.3161,0.00017,27.47592]
[1777662536016,27.23,78472.41,0.0,-0.3161,0.00017,27.47592]
[1777662536029,27.23,78472.41,0.0,-0.3161,0.00017,27.47592]
[1777662536056,27.23,78471.76,0.0,-0.31621,0.00017,27.47992]
[1777662536986,27.23,78471.76,0.0,-0.31621,0.00017,27.47992]
[1777662537019,27.23,78471.76,0.0,-0.31621,0.00017,27.47992]
[1777662537490,27.23,78472.05,0.0,-0.31616,0.00017,27.47829]
[1777662543531,27.24,78470.99,0.0,-0.31635,0.00017,27.485]
[1777662549573,27.24,78470.67,0.0,-0.31642,0.00017,27.48739]
[1777662551009,27.24,78470.67,0.0,-0.31642,0.00017,27.48739]
[1777662551031,27.24,78470.56,0.0,-0.31645,0.00017,27.4882]
[1777662553002,27.24,78470.56,0.0,-0.31645,0.00017,27.4882]
[1777662553076,27.24,78470.47,0.0,-0.31647,0.00017,27.4889]
[1777662559041,27.24,78471.27,0.0,-0.31634,0.00017,27.4845]
[1777662568499,27.24,78472.83,0.0,-0.31609,0.00017,27.47595]
[1777662568546,27.24,78472.83,0.0,-0.31609,0.00017,27.47595]
[1777662568560,27.24,78472.83,0.0,-0.31609,0.00017,27.47595]
[1777662571279,27.24,78471.34,0.0,-0.31635,0.00017,27.48492]
[1777662571314,27.24,78471.34,0.0,-0.31635,0.00017,27.48492]
[1777662572013,27.24,78471.34,0.0,-0.31635,0.00017,27.48492]
[1777662577374,27.25,78470.28,0.0,-0.31652,0.00017,27.48814]
[1777662582806,27.24,78474.69,0.0,-0.31576,0.00017,27.46165]
[1777662584182,27.24,78469.34,0.0,-0.31666,0.00017,27.49313]
[1777662584225,27.24,78469.34,0.0,-0.31666,0.00017,27.49313]
[1777662586287,27.24,78469.11,0.0,-0.3167,0.00017,27.49428]
[1777662586328,27.24,78469.11,0.0,-0.3167,0.00017,27.49428]
[1777662588284,27.24,78468.82,0.0,-0.31674,0.00017,27.49578]
[1777662593881,27.24,78466.9,0.0,-0.31705,0.00017,27.5063]
[1777662596040,27.24,78467.04,0.0,-0.31702,0.00017,27.50536]
[1777662596072,27.24,78467.04,0.0,-0.31702,0.00017,27.50536]
[1777662596085,27.24,78467.04,0.0,-0.31702,0.00017,27.50536]
[1777662596772,27.24,78468.49,0.0,-0.31677,0.00017,27.49673]
[1777662596797,27.24,78468.49,0.0,-0.31677,0.00017,27.49673]
[1777662598465,27.24,78469.12,0.0,-0.31666,0.00017,27.49282]
[1777662602670,27.23,78470.45,0.0,-0.31642,0.00017,27.48461]
[1777662602739,27.23,78470.45,0.0,-0.31642,0.00017,27.48461]
[1777662602755,27.23,78470.45,0.0,-0.31642,0.00017,27.48461]
[1777662604682,27.23,78469.77,0.0,-0.31653,0.00017,27.48852]
[1777662604706,27.23,78469.77,0.0,-0.31653,0.00017,27.48852]
[1777662605904,27.23,78469.77,0.0,-0.31653,0.00017,27.48843]
[1777662605961,27.23,78469.77,0.0,-0.31653,0.00017,27.48843]
[1777662605970,27.23,78469.77,0.0,-0.31653,0.00017,27.48843]
[1777662606023,27.23,78469.77,0.0,-0.31653,0.00017,27.48843]
[1777662606044,27.23,78469.77,0.0,-0.31653,0.00017,27.48843]
[1777662606288,27.23,78460.36,0.0,-0.31812,0.00017,27.54346]
[1777662606615,27.23,78460.36,0.0,-0.31812,0.00017,27.54346]
[1777662606922,27.23,78460.36,0.0,-0.31812,0.00017,27.54346]
[1777662607001,27.23,78460.36,0.0,-0.31812,0.00017,27.54346]
[1777662607030,27.23,78460.36,0.0,-0.31812,0.00017,27.54346]
[1777662607077,27.23,78446.72,0.0,-0.32044,0.00017,27.62258]
[1777662613058,27.23,78448.67,0.0,-0.32008,0.00017,27.61037]
[1777662613125,27.23,78448.55,0.0,-0.32009,0.00017,27.61088]
[1777662613545,27.23,78448.55,0.0,-0.32009,0.00017,27.61088]
[1777662614026,27.23,78448.55,0.0,-0.32009,0.00017,27.61069]
[1777662615106,27.23,78448.55,0.0,-0.32009,0.00017,27.61069]
[1777662615150,27.23,78448.55,0.0,-0.32009,0.00017,27.61069]
[1777662615165,27.22,78448.51,0.0,-0.32009,0.00017,27.61074]
[1777662617044,27.22,78447.54,0.0,-0.32025,0.00017,27.61616]
[1777662617157,27.22,78447.44,0.0,-0.32026,0.00017,27.61656]
[1777662619932,27.22,78447.41,0.0,-0.32026,0.00017,27.61636]
[1777662619952,27.22,78447.58,0.0,-0.32022,0.00017,27.61519]
[1777662621810,27.22,78447.65,0.0,-0.32021,0.00017,27.6146]
[1777662621852,27.22,78447.65,0.0,-0.32021,0.00017,27.6146]
[1777662621864,27.22,78447.65,0.0,-0.32021,0.00017,27.6146]
[1777662624371,27.22,78448.63,0.0,-0.32002,0.00017,27.60838]
[1777662624956,27.22,78449.15,0.0,-0.31994,0.00017,27.60536]
[1777662627157,27.21,78449.15,0.0,-0.31993,0.00017,27.605]
[1777662628124,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662628279,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662628321,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662628331,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662629089,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662629111,27.21,78448.77,0.0,-0.31998,0.00017,27.60683]
[1777662629131,27.21,78449.44,0.0,-0.31986,0.00017,27.60276]
[1777662629785,27.21,78449.44,0.0,-0.31986,0.00017,27.60276]
[1777662629843,27.21,78449.99,0.0,-0.31977,0.00017,27.59957]
[1777662630302,27.21,78449.99,0.0,-0.31977,0.00017,27.59957]
[1777662630963,27.21,78449.99,0.0,-0.31977,0.00017,27.59957]
[1777662630997,27.21,78449.99,0.0,-0.31976,0.00017,27.5992]
[1777662636181,27.21,78457.29,0.0,-0.31848,0.00017,27.55256]
[1777662640592,27.2,78458.25,0.0,-0.3183,0.00017,27.54647]
[1777662640617,27.2,78458.25,0.0,-0.3183,0.00017,27.54647]
[1777662640625,27.2,78458.25,0.0,-0.3183,0.00017,27.54647]
[1777662641986,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642049,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642112,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642124,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642130,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642170,27.2,78458.57,0.0,-0.31824,0.00017,27.54428]
[1777662642173,27.2,78458.57,0.0,-0.31823,0.00017,27.54411]
[1777662642539,27.2,78458.57,0.0,-0.31823,0.00017,27.54411]
[1777662642633,27.2,78458.57,0.0,-0.31823,0.00017,27.54411]
[1777662642718,27.2,78458.57,0.0,-0.31823,0.00017,27.54411]
[1777662643152,27.2,78462.84,0.0,-0.31751,0.00017,27.5191]
[1777662643509,27.2,78484.43,0.0,-0.31385,0.00017,27.3911]
[1777662644630,27.2,78484.43,0.0,-0.31385,0.00017,27.3911]
[1777662645167,27.2,78484.43,0.0,-0.31385,0.00017,27.3911]
[1777662645184,27.2,78484.43,0.0,-0.31385,0.00017,27.3911]
[1777662644972,27.2,78491.59,0.0,-0.31264,0.00017,27.34816]
[1777662645271,27.2,78491.59,0.0,-0.31264,0.00017,27.34816]
[1777662646017,27.2,78491.72,0.0,-0.31262,0.00017,27.34739]
[1777662646315,27.2,78491.72,0.0,-0.31262,0.00017,27.34739]
[1777662647881,27.2,78490.73,0.0,-0.31278,0.00017,27.35334]
[1777662647955,27.2,78479.67,0.0,-0.31465,0.00017,27.41947]
[1777662651187,27.2,78476.34,0.0,-0.31521,0.00017,27.43914]
[1777662651996,27.2,78476.81,0.0,-0.31513,0.00017,27.4363]
[1777662655325,27.2,78476.04,0.0,-0.31526,0.00017,27.44066]
[1777662655889,27.2,78473.82,0.0,-0.31563,0.00017,27.45376]
[1777662656699,27.2,78473.82,0.0,-0.31563,0.00017,27.45376]
[1777662656713,27.2,78473.82,0.0,-0.31563,0.00017,27.45376]
[1777662656814,27.2,78473.75,0.0,-0.31564,0.00017,27.45411]
[1777662657316,27.2,78473.75,0.0,-0.31564,0.00017,27.45411]
[1777662657345,27.2,78473.75,0.0,-0.31564,0.00017,27.45411]
[1777662657367,27.2,78473.75,0.0,-0.31564,0.00017,27.45411]
[1777662658588,27.2,78473.86,0.0,-0.31562,0.00017,27.45339]
[1777662658604,27.2,78473.86,0.0,-0.31562,0.00017,27.45339]
[1777662659109,27.2,78472.12,0.0,-0.31591,0.00017,27.46354]
[1777662661352,27.2,78471.9,0.0,-0.31594,0.00017,27.46477]
[1777662662039,27.2,78472.43,0.0,-0.31585,0.00017,27.46148]
[1777662662816,27.2,78472.43,0.0,-0.31585,0.00017,27.46148]
[1777662662858,27.2,78472.43,0.0,-0.31585,0.00017,27.46148]
[1777662662872,27.2,78472.43,0.0,-0.31585,0.00017,27.46148]
[1777662662874,27.2,78472.43,0.0,-0.31585,0.00017,27.46148]
[1777662664993,27.2,78474.98,0.0,-0.31542,0.00017,27.4463]
[1777662665010,27.2,78474.98,0.0,-0.31542,0.00017,27.4463]
[1777662665095,27.2,78474.17,0.0,-0.31555,0.00017,27.45098]
[1777662666274,27.2,78474.55,0.0,-0.31548,0.00017,27.44866]
[1777662666391,27.2,78474.55,0.0,-0.31548,0.00017,27.44866]
[1777662667805,27.2,78474.55,0.0,-0.31548,0.00017,27.44866]
[1777662670252,27.19,78469.32,0.0,-0.31636,0.00017,27.47937]
[1777662670285,27.19,78469.32,0.0,-0.31636,0.00017,27.47937]
[1777662670300,27.19,78469.32,0.0,-0.31636,0.00017,27.47937]
[1777662672185,27.19,78471.2,0.0,-0.31604,0.00017,27.4681]
[1777662672221,27.19,78471.2,0.0,-0.31604,0.00017,27.4681]
[1777662673698,27.19,78469.76,0.0,-0.31628,0.00017,27.47645]
[1777662676295,27.19,78469.96,0.0,-0.31624,0.00017,27.47509]
[1777662677001,27.19,78469.96,0.0,-0.31624,0.00017,27.47509]
[1777662677028,27.19,78469.96,0.0,-0.31624,0.00017,27.47509]
[1777662677042,27.19,78469.96,0.0,-0.31624,0.00017,27.47509]
[1777662679012,27.19,78469.54,0.0,-0.31631,0.00017,27.47731]
[1777662679046,27.19,78469.54,0.0,-0.31631,0.00017,27.47731]
[1777662679846,27.19,78469.61,0.0,-0.31629,0.00017,27.47681]
[1777662683070,27.19,78469.64,0.0,-0.31628,0.00017,27.47646]
[1777662683108,27.19,78469.64,0.0,-0.31628,0.00017,27.47646]
[1777662683119,27.19,78469.64,0.0,-0.31628,0.00017,27.47646]
[1777662685082,27.19,78469.12,0.0,-0.31637,0.00017,27.47935]
[1777662685134,27.19,78469.12,0.0,-0.31637,0.00017,27.47935]
[1777662685965,27.19,78469.21,0.0,-0.31635,0.00017,27.47864]
[1777662687238,27.19,78469.15,0.0,-0.31635,0.00017,27.47891]
[1777662687903,27.19,78469.15,0.0,-0.31635,0.00017,27.47891]
[1777662688613,27.19,78469.23,0.0,-0.31634,0.00017,27.47826]
[1777662688656,27.19,78469.23,0.0,-0.31634,0.00017,27.47826]
[1777662688670,27.19,78469.23,0.0,-0.31634,0.00017,27.47826]
[1777662690313,27.19,78469.17,0.0,-0.31634,0.00017,27.47852]
[1777662690353,27.19,78469.17,0.0,-0.31634,0.00017,27.47852]
[1777662692062,27.19,78469.08,0.0,-0.31636,0.00017,27.47896]
[1777662693384,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662693416,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662693462,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662693501,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662693554,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662694118,27.19,78470.38,0.0,-0.31611,0.00017,27.46783]
[1777662694218,27.18,78464.71,0.0,-0.31707,0.00017,27.50108]
[1777662695445,27.18,78458.52,0.0,-0.31812,0.00017,27.53728]
[1777662695597,27.18,78458.52,0.0,-0.31812,0.00017,27.53728]
[1777662700220,27.18,78457.26,0.0,-0.31832,0.00017,27.5442]
[1777662700240,27.18,78457.26,0.0,-0.31832,0.00017,27.5442]
[1777662700248,27.18,78457.26,0.0,-0.31832,0.00017,27.5442]
[1777662700254,27.18,78457.78,0.0,-0.31822,0.00017,27.54086]
[1777662702240,27.18,78457.78,0.0,-0.31822,0.00017,27.54086]
[1777662702289,27.18,78458.53,0.0,-0.31809,0.00017,27.53632]
[1777662704297,27.18,78458.95,0.0,-0.31801,0.00017,27.53356]
[1777662704839,27.18,78458.95,0.0,-0.31801,0.00017,27.53356]
[1777662704885,27.18,78458.95,0.0,-0.31801,0.00017,27.53356]
[1777662704897,27.18,78458.95,0.0,-0.31801,0.00017,27.53356]
[1777662706107,27.18,78461.7,0.0,-0.31754,0.00017,27.51729]
[1777662706139,27.18,78461.7,0.0,-0.31754,0.00017,27.51729]
[1777662706336,27.18,78459.92,0.0,-0.31784,0.00017,27.52746]
[1777662708576,27.18,78460.16,0.0,-0.31779,0.00017,27.5259]
[1777662709071,27.18,78460.16,0.0,-0.31779,0.00017,27.5259]
[1777662710496,27.17,78459.6,0.0,-0.31788,0.00017,27.52889]
[1777662710535,27.17,78459.6,0.0,-0.31788,0.00017,27.52889]
[1777662710702,27.17,78459.6,0.0,-0.31787,0.00017,27.52874]
[1777662711984,27.17,78459.6,0.0,-0.31787,0.00017,27.52874]
[1777662712131,27.17,78460.04,0.0,-0.31779,0.00017,27.52586]
[1777662714300,27.17,78460.47,0.0,-0.31771,0.00017,27.52304]
[1777662714313,27.17,78460.47,0.0,-0.31771,0.00017,27.52304]
[1777662714321,27.17,78460.47,0.0,-0.31771,0.00017,27.52304]
[1777662714377,27.17,78460.47,0.0,-0.31771,0.00017,27.52304]
[1777662716485,27.17,78452.33,0.0,-0.31909,0.00017,27.57048]
[1777662718284,27.17,78450.23,0.0,-0.31944,0.00017,27.58233]
[1777662718309,27.17,78450.23,0.0,-0.31944,0.00017,27.58233]
[1777662718322,27.17,78450.23,0.0,-0.31944,0.00017,27.58233]
[1777662719644,27.17,78450.21,0.0,-0.31944,0.00017,27.58225]
[1777662719668,27.17,78450.21,0.0,-0.31944,0.00017,27.58225]
[1777662720534,27.17,78450.19,0.0,-0.31943,0.00017,27.58217]
[1777662721983,27.17,78450.19,0.0,-0.31943,0.00017,27.58198]
[1777662722085,27.16,78451.44,0.0,-0.31921,0.00017,27.57433]
[1777662722529,27.16,78451.44,0.0,-0.31921,0.00017,27.57433]
[1777662722786,27.16,78451.44,0.0,-0.31921,0.00017,27.57433]
[1777662728026,27.16,78450.72,0.0,-0.31931,0.00017,27.57798]
[1777662728070,27.16,78450.72,0.0,-0.31931,0.00017,27.57798]
[1777662728171,27.16,78449.47,0.0,-0.31951,0.00017,27.58472]
[1777662730191,27.16,78449.47,0.0,-0.31951,0.00017,27.58472]
[1777662730218,27.16,78449.47,0.0,-0.31951,0.00017,27.58472]
[1777662730197,27.16,78449.67,0.0,-0.31947,0.00017,27.5832]
[1777662732699,27.16,78449.5,0.0,-0.31949,0.00017,27.58401]
[1777662732720,27.16,78449.5,0.0,-0.31949,0.00017,27.58401]
[1777662732731,27.16,78449.5,0.0,-0.31949,0.00017,27.58401]
[1777662734718,27.15,78449.72,0.0,-0.31944,0.00017,27.58237]
[1777662734767,27.15,78449.72,0.0,-0.31944,0.00017,27.58237]
[1777662734836,27.15,78449.72,0.0,-0.31944,0.00017,27.58237]
[1777662736255,27.15,78453.55,0.0,-0.31879,0.00017,27.55986]
[1777662736272,27.15,78453.55,0.0,-0.31879,0.00017,27.55986]
[1777662737368,27.15,78453.41,0.0,-0.3188,0.00017,27.56036]
[1777662737395,27.15,78453.41,0.0,-0.3188,0.00017,27.56036]
[1777662737409,27.15,78453.41,0.0,-0.3188,0.00017,27.56036]
[1777662740075,27.15,78447.64,0.0,-0.31978,0.00017,27.59367]
[1777662740105,27.15,78447.64,0.0,-0.31978,0.00017,27.59367]
[1777662740943,27.15,78446.85,0.0,-0.3199,0.00017,27.5979]
[1777662741969,27.15,78446.52,0.0,-0.31995,0.00017,27.59964]
[1777662742012,27.15,78446.52,0.0,-0.31995,0.00017,27.59964]
[1777662742024,27.15,78446.52,0.0,-0.31995,0.00017,27.59964]
[1777662743825,27.15,78446.44,0.0,-0.31996,0.00017,27.59992]
[1777662743864,27.15,78446.44,0.0,-0.31996,0.00017,27.59992]
[1777662744314,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662744532,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662744672,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662744694,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662744992,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662745270,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662745302,27.15,78446.32,0.0,-0.31997,0.00017,27.60026]
[1777662746003,27.15,78436.17,0.0,-0.32171,0.00017,27.65897]
[1777662746058,27.15,78433.31,0.0,-0.3222,0.00017,27.67554]
[1777662746657,27.15,78433.31,0.0,-0.3222,0.00017,27.67554]
[1777662747038,27.15,78433.31,0.0,-0.3222,0.00017,27.67554]
[1777662747083,27.14,78435.39,0.0,-0.32184,0.00017,27.66339]
[1777662748773,27.14,78435.9,0.0,-0.32175,0.00017,27.66046]
[1777662748821,27.14,78435.9,0.0,-0.32175,0.00017,27.66046]
[1777662748836,27.14,78435.9,0.0,-0.32175,0.00017,27.66046]
[1777662750243,27.14,78435.9,0.0,-0.32175,0.00017,27.66051]
[1777662751869,27.14,78439.22,0.0,-0.32117,0.00017,27.64089]
[1777662752244,27.14,78439.22,0.0,-0.32117,0.00017,27.64089]
[1777662752285,27.14,78439.22,0.0,-0.32117,0.00017,27.64089]
[1777662754247,27.14,78440.48,0.0,-0.32094,0.00017,27.63048]
[1777662754287,27.14,78440.48,0.0,-0.32094,0.00017,27.63048]
[1777662755175,27.14,78440.7,0.0,-0.3209,0.00017,27.62898]
[1777662756962,27.14,78441.48,0.0,-0.32076,0.00017,27.62432]
[1777662756982,27.14,78441.48,0.0,-0.32076,0.00017,27.62432]
[1777662756997,27.14,78441.48,0.0,-0.32076,0.00017,27.62432]
[1777662760221,27.14,78442.16,0.0,-0.32065,0.00017,27.62045]
[1777662760255,27.14,78442.16,0.0,-0.32065,0.00017,27.62045]
[1777662761311,27.14,78442.26,0.0,-0.32063,0.00017,27.6198]
[1777662761886,27.14,78442.26,0.0,-0.32063,0.00017,27.61973]
[1777662761913,27.14,78442.26,0.0,-0.32063,0.00017,27.61973]
[1777662761929,27.14,78442.26,0.0,-0.32063,0.00017,27.61973]
[1777662764685,27.14,78442.23,0.0,-0.32063,0.00017,27.61975]
[1777662764731,27.14,78442.23,0.0,-0.32063,0.00017,27.61975]
[1777662764770,27.14,78442.23,0.0,-0.32063,0.00017,27.61975]
[1777662764821,27.14,78442.23,0.0,-0.32063,0.00017,27.61975]
[1777662766630,27.14,78444.33,0.0,-0.32026,0.00017,27.60713]
[1777662769361,27.14,78448.2,0.0,-0.31959,0.00017,27.58435]
[1777662770260,27.14,78448.2,0.0,-0.31959,0.00017,27.58435]
[1777662771525,27.14,78447.93,0.0,-0.31963,0.00017,27.58583]
[1777662773569,27.14,78445.19,0.0,-0.3201,0.00017,27.60169]
[1777662773675,27.14,78445.19,0.0,-0.3201,0.00017,27.60169]
[1777662773703,27.14,78445.19,0.0,-0.3201,0.00017,27.60169]
[1777662774098,27.14,78445.19,0.0,-0.3201,0.00017,27.60169]
[1777662774146,27.14,78445.19,0.0,-0.3201,0.00017,27.60169]
[1777662775622,27.14,78439.88,0.0,-0.321,0.00017,27.63242]
[1777662775724,27.14,78439.88,0.0,-0.321,0.00017,27.63242]
[1777662775748,27.14,78439.88,0.0,-0.321,0.00017,27.63242]
[1777662777461,27.14,78439.84,0.0,-0.32101,0.00017,27.63267]
[1777662777505,27.14,78439.84,0.0,-0.32101,0.00017,27.63267]
[1777662780267,27.13,78439.24,0.0,-0.3211,0.00017,27.63581]
[1777662780294,27.13,78439.24,0.0,-0.3211,0.00017,27.63581]
[1777662781715,27.13,78439.15,0.0,-0.32112,0.00017,27.6362]
[1777662783743,27.13,78436.94,0.0,-0.3215,0.00017,27.64911]
[1777662784216,27.13,78436.88,0.0,-0.3215,0.00017,27.64923]
[1777662784452,27.13,78436.88,0.0,-0.3215,0.00017,27.64923]
[1777662784495,27.13,78436.88,0.0,-0.3215,0.00017,27.64923]
[1777662784509,27.13,78436.88,0.0,-0.3215,0.00017,27.64923]
[1777662785224,27.13,78435.97,0.0,-0.32165,0.00017,27.65424]
[1777662786294,27.13,78435.97,0.0,-0.32165,0.00017,27.65424]
[1777662786329,27.13,78435.97,0.0,-0.32165,0.00017,27.65424]
[1777662786309,27.13,78436.18,0.0,-0.32161,0.00017,27.6528]
[1777662792272,27.13,78436.47,0.0,-0.32154,0.00017,27.6503]
[1777662792692,27.13,78436.47,0.0,-0.32154,0.00017,27.6503]
[1777662792736,27.13,78436.47,0.0,-0.32154,0.00017,27.6503]
[1777662792751,27.13,78436.47,0.0,-0.32154,0.00017,27.6503]
[1777662793911,27.13,78436.55,0.0,-0.32152,0.00017,27.6496]
[1777662794297,27.12,78437.02,0.0,-0.32143,0.00017,27.64665]
[1777662794724,27.12,78437.02,0.0,-0.32143,0.00017,27.64665]
[1777662794760,27.12,78437.02,0.0,-0.32143,0.00017,27.64665]
[1777662795935,27.12,78437.02,0.0,-0.32142,0.00017,27.64641]
[1777662795942,27.12,78437.02,0.0,-0.32142,0.00017,27.64641]
[1777662796911,27.12,78436.77,0.0,-0.32146,0.00017,27.64762]
[1777662796941,27.12,78436.77,0.0,-0.32146,0.00017,27.64762]
[1777662796958,27.12,78436.77,0.0,-0.32146,0.00017,27.64762]
[1777662797970,27.12,78436.81,0.0,-0.32144,0.00017,27.64715]
[1777662799998,27.12,78437.24,0.0,-0.32136,0.00017,27.64419]
[1777662801842,27.12,78437.08,0.0,-0.32137,0.00017,27.64464]
[1777662801878,27.12,78437.08,0.0,-0.32137,0.00017,27.64464]
[1777662802022,27.12,78437.08,0.0,-0.32137,0.00017,27.64464]
[1777662802333,27.12,78437.08,0.0,-0.32137,0.00017,27.64464]
[1777662802377,27.12,78437.62,0.0,-0.32127,0.00017,27.64128]
[1777662802397,27.12,78437.62,0.0,-0.32127,0.00017,27.64128]
[1777662804119,27.11,78437.62,0.0,-0.32127,0.00017,27.64104]
[1777662804126,27.11,78437.62,0.0,-0.32127,0.00017,27.64104]
[1777662805375,27.11,78437.23,0.0,-0.32132,0.00017,27.64282]
[1777662807130,27.11,78437.23,0.0,-0.32132,0.00017,27.64282]
[1777662807310,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662807429,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662807516,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662807807,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662808021,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662808079,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662808139,27.11,78437.99,0.0,-0.32118,0.00017,27.63795]
[1777662808142,27.11,78450.34,0.0,-0.31907,0.00017,27.56615]
[1777662808590,27.11,78450.34,0.0,-0.31907,0.00017,27.56615]
[1777662808617,27.11,78450.34,0.0,-0.31907,0.00017,27.56615]
[1777662809176,27.11,78450.34,0.0,-0.31907,0.00017,27.56615]
[1777662809344,27.11,78450.34,0.0,-0.31907,0.00017,27.56615]
[1777662809277,27.11,78457.93,0.0,-0.31776,0.00017,27.52132]
[1777662810219,27.11,78457.93,0.0,-0.31776,0.00017,27.52132]
[1777662810275,27.11,78461.25,0.0,-0.31719,0.00017,27.50164]
[1777662813585,27.11,78462.26,0.0,-0.317,0.00017,27.49218]
[1777662813608,27.11,78462.26,0.0,-0.317,0.00017,27.49218]
[1777662813624,27.11,78462.26,0.0,-0.317,0.00017,27.49218]
[1777662819877,27.1,78461.26,0.0,-0.31715,0.00017,27.49746]
[1777662825505,27.1,78458.07,0.0,-0.31768,0.00017,27.51558]
[1777662828687,27.1,78457.34,0.0,-0.3178,0.00017,27.51969]
[1777662828718,27.1,78457.34,0.0,-0.3178,0.00017,27.51969]
[1777662830485,27.1,78460.24,0.0,-0.3173,0.00017,27.50235]
[1777662836582,27.1,78457.02,0.0,-0.31783,0.00017,27.52081]
[1777662840740,27.09,78455.09,0.0,-0.31815,0.00017,27.53178]
[1777662840773,27.09,78455.09,0.0,-0.31815,0.00017,27.53178]
[1777662840787,27.09,78454.4,0.0,-0.31827,0.00017,27.53584]
[1777662842078,27.09,78454.4,0.0,-0.31827,0.00017,27.53584]
[1777662842122,27.09,78454.4,0.0,-0.31827,0.00017,27.53584]
[1777662842227,27.09,78454.46,0.0,-0.31825,0.00017,27.53529]
[1777662847659,27.09,78453.77,0.0,-0.31836,0.00017,27.53887]
[1777662852694,27.09,78453.29,0.0,-0.31843,0.00017,27.54122]
[1777662857729,27.09,78453.75,0.0,-0.31833,0.00017,27.53806]
[1777662862764,27.09,78460.93,0.0,-0.3171,0.00017,27.49534]
[1777662867800,27.08,78456.66,0.0,-0.31782,0.00017,27.52018]
[1777662872834,27.08,78459.69,0.0,-0.31727,0.00017,27.49868]
[1777662877868,27.08,78462.08,0.0,-0.31686,0.00017,27.48424]
[1777662882903,27.08,78463.78,0.0,-0.31656,0.00017,27.47387]
[1777662887939,27.08,78464.79,0.0,-0.31638,0.00017,27.46758]
[1777662888934,27.08,78464.79,0.0,-0.31638,0.00017,27.46758]
[1777662889560,27.08,78465.42,0.0,-0.31627,0.00017,27.46373]
[1777662892974,27.08,78465.41,0.0,-0.31627,0.00017,27.46367]
[1777662893024,27.08,78465.41,0.0,-0.31627,0.00017,27.46367]
[1777662893035,27.08,78465.41,0.0,-0.31627,0.00017,27.46367]
[1777662898953,27.08,78466.02,0.0,-0.31615,0.00017,27.45968]
[1777662899005,27.08,78466.02,0.0,-0.31615,0.00017,27.45968]
[1777662899765,27.07,78463.44,0.0,-0.31659,0.00017,27.47492]
[1777662901891,27.07,78456.73,0.0,-0.31773,0.00017,27.51433]
[1777662901906,27.07,78456.73,0.0,-0.31773,0.00017,27.51433]
[1777662902098,27.07,78456.73,0.0,-0.31773,0.00017,27.51433]
[1777662902181,27.07,78455.77,0.0,-0.31789,0.00017,27.51998]
[1777662903067,27.07,78455.77,0.0,-0.31789,0.00017,27.51998]
[1777662903871,27.07,78457.03,0.0,-0.31767,0.00017,27.51235]
[1777662910398,27.07,78455.47,0.0,-0.31793,0.00017,27.52105]
[1777662913447,27.07,78455.16,0.0,-0.31797,0.00017,27.52259]
[1777662913457,27.07,78455.16,0.0,-0.31797,0.00017,27.52259]
[1777662914675,27.07,78455.12,0.0,-0.31797,0.00017,27.52264]
[1777662914729,27.07,78455.12,0.0,-0.31797,0.00017,27.52264]
[1777662915131,27.07,78455.68,0.0,-0.31788,0.00017,27.51926]
[1777662915695,27.07,78455.68,0.0,-0.31788,0.00017,27.51926]
[1777662916138,27.07,78455.07,0.0,-0.31798,0.00017,27.52276]
[1777662916554,27.07,78455.07,0.0,-0.31798,0.00017,27.52276]
[1777662917970,27.07,78455.05,0.0,-0.31798,0.00017,27.52279]
[1777662918178,27.07,78455.05,0.0,-0.31798,0.00017,27.52279]
[1777662918242,27.07,78454.38,0.0,-0.31809,0.00017,27.52665]
[1777662921565,27.07,78455.89,0.0,-0.31783,0.00017,27.5175]
[1777662922164,27.07,78455.89,0.0,-0.31783,0.00017,27.5175]
[1777662922950,27.07,78455.89,0.0,-0.31782,0.00017,27.51743]
[1777662923253,27.07,78455.89,0.0,-0.31782,0.00017,27.51743]
[1777662928824,27.06,78452.37,0.0,-0.31841,0.00017,27.5377]
[1777662934264,27.06,78453.91,0.0,-0.31812,0.00017,27.5249]
[1777662935468,27.06,78453.91,0.0,-0.31812,0.00017,27.5249]
[1777662935483,27.06,78453.29,0.0,-0.31822,0.00017,27.52839]
[1777662935561,27.06,78453.29,0.0,-0.31822,0.00017,27.52839]
[1777662936526,27.06,78453.29,0.0,-0.31822,0.00017,27.52839]
[1777662937285,27.06,78443.55,0.0,-0.31989,0.00017,27.58537]
[1777662937692,27.06,78443.55,0.0,-0.31989,0.00017,27.58537]
[1777662937712,27.06,78443.55,0.0,-0.31989,0.00017,27.58537]
[1777662938266,27.06,78443.55,0.0,-0.31989,0.00017,27.58537]
[1777662938309,27.06,78443.55,0.0,-0.31989,0.00017,27.58537]
[1777662942320,27.06,78437.71,0.0,-0.32086,0.00017,27.6185]
[1777662944189,27.06,78438.55,0.0,-0.32072,0.00017,27.61347]
[1777662944261,27.06,78439.12,0.0,-0.32062,0.00017,27.61016]
[1777662945639,27.05,78439.5,0.0,-0.32054,0.00017,27.60765]
[1777662946227,27.05,78439.5,0.0,-0.32054,0.00017,27.60765]
[1777662948014,27.05,78442.61,0.0,-0.32,0.00017,27.58927]
[1777662948362,27.05,78443.39,0.0,-0.31987,0.00017,27.58459]
[1777662953397,27.05,78444.5,0.0,-0.31966,0.00017,27.57746]
[1777662957230,27.05,78445.12,0.0,-0.31954,0.00017,27.57345]
[1777662958978,27.05,78447.54,0.0,-0.31912,0.00017,27.55905]
[1777662961607,27.04,78447.19,0.0,-0.31917,0.00017,27.56075]
[1777662963003,27.04,78447.37,0.0,-0.31914,0.00017,27.5597]
[1777662968501,27.04,78448.01,0.0,-0.31901,0.00017,27.55525]
[1777662973542,27.04,78448.31,0.0,-0.31894,0.00017,27.55281]
[1777662979584,27.03,78449.9,0.0,-0.31865,0.00017,27.54283]
[1777662984619,27.03,78449.56,0.0,-0.31869,0.00017,27.54429]
[1777662989655,27.03,78448.42,0.0,-0.31888,0.00017,27.55044]
[1777662996427,27.03,78448.87,0.0,-0.31877,0.00017,27.54408]
[1777662997227,27.03,78449.29,0.0,-0.31869,0.00017,27.5413]
[1777662997267,27.03,78449.29,0.0,-0.31869,0.00017,27.5413]
[1777662997291,27.03,78449.29,0.0,-0.31869,0.00017,27.5413]
[1777662997359,27.03,78442.9,0.0,-0.31978,0.00017,27.57874]
[1777662998165,27.03,78431.76,0.0,-0.32169,0.00017,27.64339]
[1777663000228,27.03,78428.62,0.0,-0.32224,0.00017,27.66164]
[1777663000257,27.03,78428.62,0.0,-0.32224,0.00017,27.66164]
[1777663000318,27.03,78428.67,0.0,-0.32223,0.00017,27.66143]
[1777663000778,27.03,78428.67,0.0,-0.32223,0.00017,27.66143]
[1777663001488,27.03,78428.67,0.0,-0.32223,0.00017,27.66143]
[1777663001494,27.03,78428.67,0.0,-0.32223,0.00017,27.66143]
[1777663001329,27.03,78421.86,0.0,-0.32341,0.00017,27.7007]
[1777663003660,27.03,78417.11,0.0,-0.32423,0.00017,27.72797]
[1777663003754,27.03,78417.11,0.0,-0.32423,0.00017,27.728]
[1777663005071,27.03,78417.11,0.0,-0.32423,0.00017,27.728]
[1777663005285,27.03,78417.11,0.0,-0.32423,0.00017,27.728]
[1777663005306,27.03,78417.11,0.0,-0.32423,0.00017,27.728]
[1777663005334,27.03,78417.9,0.0,-0.32409,0.00017,27.72351]
[1777663006776,27.03,78409.0,0.0,-0.32563,0.00017,27.77419]
[1777663011814,27.03,78398.69,0.0,-0.32741,0.00017,27.83225]
[1777663016846,27.03,78395.59,0.0,-0.32794,0.00017,27.84942]
[1777663021122,27.02,78386.53,0.0,-0.32951,0.00017,27.89976]
[1777663026290,27.02,78386.6,0.0,-0.32949,0.00017,27.89907]
[1777663028556,27.02,78387.27,0.0,-0.32937,0.00017,27.89521]
[1777663030027,27.02,78388.48,0.0,-0.32915,0.00017,27.88836]
[1777663031701,27.02,78390.1,0.0,-0.32887,0.00017,27.87923]
[1777663032049,27.02,78390.1,0.0,-0.32887,0.00017,27.87923]
[1777663034566,27.02,78389.91,0.0,-0.3289,0.00017,27.88018]
[1777663035100,27.02,78389.91,0.0,-0.3289,0.00017,27.88018]
[1777663035108,27.02,78389.91,0.0,-0.3289,0.00017,27.88018]
[1777663039084,27.02,78389.4,0.0,-0.32898,0.00017,27.88275]
[1777663043305,27.02,78388.89,0.0,-0.32906,0.00017,27.8853]
[1777663043393,27.02,78388.89,0.0,-0.32906,0.00017,27.8853]
[1777663043494,27.02,78388.89,0.0,-0.32906,0.00017,27.8853]
[1777663044248,27.02,78388.94,0.0,-0.32905,0.00017,27.88496]
[1777663044259,27.02,78388.94,0.0,-0.32905,0.00017,27.88496]
[1777663044300,27.02,78388.94,0.0,-0.32905,0.00017,27.88496]
[1777663044401,27.02,78372.22,0.0,-0.33196,0.00017,27.97735]
[1777663045535,27.02,78367.19,0.0,-0.33283,0.00017,28.00456]
[1777663046246,27.02,78367.19,0.0,-0.33283,0.00017,28.00456]
[1777663046343,27.02,78369.71,0.0,-0.33239,0.00017,27.9908]
[1777663051525,27.01,78370.65,0.0,-0.33221,0.00017,27.9851]
[1777663053071,27.01,78369.29,0.0,-0.33242,0.00017,27.98903]
[1777663053144,27.01,78370.17,0.0,-0.33226,0.00017,27.98408]
[1777663054356,27.01,78370.17,0.0,-0.33226,0.00017,27.98408]
[1777663054432,27.01,78369.46,0.0,-0.33238,0.00017,27.98783]
[1777663056331,27.01,78369.46,0.0,-0.33238,0.00017,27.98769]
[1777663056433,27.01,78369.73,0.0,-0.33233,0.00017,27.98608]
[1777663059174,27.01,78369.86,0.0,-0.3323,0.00017,27.9851]
[1777663059211,27.01,78369.86,0.0,-0.3323,0.00017,27.9851]
[1777663059300,27.01,78369.86,0.0,-0.3323,0.00017,27.9851]
[1777663059328,27.01,78369.86,0.0,-0.3323,0.00017,27.9851]
[1777663059383,27.01,78369.86,0.0,-0.3323,0.00017,27.9851]
[1777663059562,27.01,78372.62,0.0,-0.33181,0.00017,27.9697]
[1777663061449,27.01,78380.3,0.0,-0.33047,0.00017,27.9274]
[1777663061836,27.0,78383.17,0.0,-0.32996,0.00017,27.91129]
[1777663062476,27.0,78383.17,0.0,-0.32996,0.00017,27.91129]
[1777663063997,27.0,78377.91,0.0,-0.33088,0.00017,27.94031]
[1777663066720,27.0,78374.67,0.0,-0.33143,0.00017,27.95785]
[1777663066737,27.0,78374.67,0.0,-0.33143,0.00017,27.95785]
[1777663068374,27.0,78375.23,0.0,-0.33133,0.00017,27.95466]
[1777663068399,27.0,78375.23,0.0,-0.33133,0.00017,27.95466]
[1777663070982,27.0,78385.0,0.0,-0.32962,0.00017,27.90039]
[1777663072071,27.0,78387.47,0.0,-0.32919,0.00017,27.88659]
[1777663073314,27.0,78389.01,0.0,-0.32892,0.00017,27.87796]
[1777663079280,27.0,78388.32,0.0,-0.32903,0.00017,27.88143]
[1777663083489,27.0,78387.58,0.0,-0.32916,0.00017,27.8854]
[1777663085851,27.0,78382.13,0.0,-0.3301,0.00017,27.91551]
[1777663085962,27.0,78382.13,0.0,-0.3301,0.00017,27.91551]
[1777663086035,27.0,78382.13,0.0,-0.3301,0.00017,27.91551]
[1777663086306,27.0,78382.13,0.0,-0.3301,0.00017,27.91551]
[1777663086528,27.0,78378.36,0.0,-0.33075,0.00017,27.93622]
[1777663088062,27.0,78374.51,0.0,-0.33142,0.00017,27.95745]
[1777663088344,26.99,78374.51,0.0,-0.33142,0.00017,27.95736]
[1777663093021,26.99,78375.92,0.0,-0.33116,0.00017,27.94917]
[1777663093380,26.99,78376.52,0.0,-0.33105,0.00017,27.94577]
[1777663098417,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099031,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099042,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099078,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099183,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099273,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099414,26.99,78373.14,0.0,-0.33163,0.00017,27.96384]
[1777663099616,26.99,78363.83,0.0,-0.33325,0.00017,28.01468]
[1777663100959,26.99,78363.83,0.0,-0.33325,0.00017,28.01457]
[1777663101438,26.99,78355.02,0.0,-0.33478,0.00018,28.06221]
[1777663101878,26.99,78355.02,0.0,-0.33478,0.00018,28.06221]
[1777663102443,26.99,78351.65,0.0,-0.33537,0.00018,28.0802]
[1777663103266,26.99,78351.65,0.0,-0.33537,0.00018,28.0802]
[1777663103322,26.99,78351.65,0.0,-0.33537,0.00018,28.0802]
[1777663103326,26.99,78351.65,0.0,-0.33537,0.00018,28.0802]
[1777663103637,26.98,78347.15,0.0,-0.33615,0.00018,28.10417]
[1777663103714,26.98,78347.15,0.0,-0.33615,0.00018,28.10417]
[1777663104664,26.98,78342.88,0.0,-0.3369,0.00018,28.12684]
[1777663105086,26.98,78342.88,0.0,-0.3369,0.00018,28.12684]
[1777663105220,26.98,78342.88,0.0,-0.3369,0.00018,28.12684]
[1777663105469,26.98,78342.88,0.0,-0.3369,0.00018,28.12684]
[1777663107220,26.98,78345.7,0.0,-0.3364,0.00018,28.11178]
[1777663107484,26.98,78345.7,0.0,-0.3364,0.00018,28.11178]
[1777663110523,26.98,78347.85,0.0,-0.33603,0.00018,28.10034]
[1777663110628,26.98,78347.85,0.0,-0.33603,0.00018,28.10034]
[1777663110625,26.98,78348.28,0.0,-0.33595,0.00018,28.09807]
[1777663110695,26.98,78348.28,0.0,-0.33595,0.00018,28.09807]
[1777663113748,26.98,78337.15,0.0,-0.33789,0.00018,28.15427]
[1777663114507,26.98,78337.15,0.0,-0.33789,0.00018,28.15427]
[1777663116244,26.98,78339.89,0.0,-0.33741,0.00018,28.13969]
[1777663121584,26.98,78343.89,0.0,-0.33671,0.00018,28.11839]
[1777663122285,26.98,78343.89,0.0,-0.33671,0.00018,28.11839]
[1777663122973,26.98,78346.97,0.0,-0.33617,0.00018,28.10193]
[1777663127936,26.99,78348.5,0.0,-0.3359,0.00018,28.09382]
[1777663128631,26.99,78349.4,0.0,-0.33575,0.00018,28.089]
[1777663133667,26.99,78350.7,0.0,-0.33552,0.00018,28.08212]
[1777663138704,26.99,78352.77,0.0,-0.33516,0.00018,28.0711]
[1777663140732,26.99,78353.09,0.0,-0.33511,0.00018,28.0694]
[1777663141511,26.99,78353.09,0.0,-0.33511,0.00018,28.0694]
[1777663141650,26.99,78353.09,0.0,-0.33511,0.00018,28.0694]
[1777663141659,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663141792,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663141865,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663142026,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663142315,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663142466,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663142600,26.99,78353.91,0.0,-0.33497,0.00018,28.06503]
[1777663143558,26.99,78318.12,0.0,-0.34126,0.00018,28.25465]
[1777663144665,26.99,78317.89,0.0,-0.34129,0.00018,28.25561]
[1777663148187,26.98,78316.01,0.0,-0.34162,0.00018,28.26513]
[1777663149471,26.98,78318.76,0.0,-0.34113,0.00018,28.25071]
[1777663149518,26.98,78318.76,0.0,-0.34113,0.00018,28.25071]
[1777663149523,26.98,78318.76,0.0,-0.34113,0.00018,28.25071]
[1777663149684,26.98,78325.25,0.0,-0.33998,0.00018,28.2167]
[1777663153551,26.98,78330.08,0.0,-0.33912,0.00018,28.19109]
[1777663153664,26.98,78330.08,0.0,-0.33912,0.00018,28.19109]
[1777663154588,26.98,78330.85,0.0,-0.33898,0.00018,28.18697]
[1777663155759,26.98,78331.3,0.0,-0.3389,0.00018,28.18448]
[1777663155803,26.98,78331.3,0.0,-0.3389,0.00018,28.18448]
[1777663155931,26.98,78332.71,0.0,-0.33865,0.00018,28.17698]
[1777663160943,26.98,78336.01,0.0,-0.33806,0.00018,28.15933]
[1777663162136,26.98,78334.55,0.0,-0.33832,0.00018,28.16703]
[1777663162171,26.98,78334.55,0.0,-0.33832,0.00018,28.16703]
[1777663163605,26.98,78326.78,0.0,-0.33969,0.00018,28.20796]
[1777663163630,26.98,78326.78,0.0,-0.33969,0.00018,28.20796]
[1777663163707,26.98,78327.3,0.0,-0.33959,0.00018,28.20509]
[1777663168915,26.98,78330.04,0.0,-0.3391,0.00018,28.19038]
[1777663174012,26.97,78337.12,0.0,-0.33783,0.00018,28.14956]
[1777663176035,26.97,78336.22,0.0,-0.33799,0.00018,28.1543]
[1777663177248,26.97,78335.63,0.0,-0.33809,0.00018,28.1574]
[1777663178003,26.97,78335.85,0.0,-0.33805,0.00018,28.15621]
[1777663180804,26.97,78336.54,0.0,-0.33793,0.00018,28.15248]
[1777663181331,26.97,78336.54,0.0,-0.33793,0.00018,28.15248]
[1777663184769,26.97,78337.25,0.0,-0.3378,0.00018,28.14864]
[1777663191069,26.97,78338.1,0.0,-0.33765,0.00018,28.14404]
[1777663196104,26.97,78339.09,0.0,-0.33748,0.00018,28.13875]
[1777663201414,26.97,78338.54,0.0,-0.33757,0.00018,28.14167]
[1777663207180,26.97,78337.51,0.0,-0.33775,0.00018,28.14707]
[1777663212216,26.97,78336.89,0.0,-0.33786,0.00018,28.15029]
[1777663217251,26.97,78341.68,0.0,-0.33701,0.00018,28.12469]
[1777663222286,26.97,78345.85,0.0,-0.33628,0.00018,28.10236]
[1777663227320,26.97,78347.82,0.0,-0.33593,0.00018,28.09179]
[1777663230007,26.97,78348.29,0.0,-0.33585,0.00018,28.08927]
[1777663230033,26.97,78348.29,0.0,-0.33585,0.00018,28.08927]
[1777663230043,26.97,78348.29,0.0,-0.33585,0.00018,28.08927]
[1777663235376,26.97,78350.25,0.0,-0.33549,0.00018,28.07552]
[1777663240413,26.97,78350.91,0.0,-0.33538,0.00018,28.07199]
[1777663245448,26.97,78351.62,0.0,-0.33525,0.00018,28.06818]
[1777663250491,26.97,78343.56,0.0,-0.33667,0.00018,28.11145]
[1777663250738,26.97,78343.56,0.0,-0.33667,0.00018,28.11145]
[1777663250760,26.97,78343.56,0.0,-0.33667,0.00018,28.11145]
[1777663250799,26.97,78342.99,0.0,-0.33677,0.00018,28.1145]
[1777663253223,26.97,78344.9,0.0,-0.33643,0.00018,28.10419]
[1777663253248,26.97,78344.9,0.0,-0.33643,0.00018,28.10419]
[1777663253262,26.97,78344.9,0.0,-0.33643,0.00018,28.10419]
[1777663254833,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663254877,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663255394,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663255583,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663255620,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663255632,26.97,78348.42,0.0,-0.33581,0.00018,28.08524]
[1777663259599,26.97,78350.05,0.0,-0.33552,0.00018,28.07641]
[1777663261500,26.97,78350.02,0.0,-0.33553,0.00018,28.07656]
[1777663261642,26.97,78350.02,0.0,-0.33553,0.00018,28.07656]
[1777663261652,26.97,78350.02,0.0,-0.33553,0.00018,28.07656]
[1777663261686,26.97,78350.02,0.0,-0.33553,0.00018,28.07656]
[1777663261787,26.97,78354.26,0.0,-0.33478,0.00018,28.05368]
[1777663262285,26.97,78354.26,0.0,-0.33478,0.00018,28.05368]
[1777663262793,26.97,78366.92,0.0,-0.33257,0.00017,27.98482]
[1777663263538,26.97,78366.92,0.0,-0.33257,0.00017,27.98482]
[1777663263953,26.97,78369.8,0.0,-0.33206,0.00017,27.96905]
[1777663265827,26.97,78370.05,0.0,-0.33202,0.00017,27.96775]
[1777663267591,26.97,78369.92,0.0,-0.33205,0.00017,27.96863]
[1777663269613,26.97,78370.26,0.0,-0.332,0.00017,27.96694]
[1777663269722,26.97,78369.46,0.0,-0.33214,0.00017,27.97142]
[1777663272938,26.97,78371.25,0.0,-0.33183,0.00017,27.96185]
[1777663273379,26.97,78371.25,0.0,-0.33183,0.00017,27.96185]
[1777663273395,26.97,78371.25,0.0,-0.33183,0.00017,27.96185]
[1777663273663,26.97,78371.25,0.0,-0.33183,0.00017,27.96185]
[1777663276027,26.98,78375.62,0.0,-0.33108,0.00017,27.93806]
[1777663276666,26.98,78375.43,0.0,-0.33112,0.00017,27.93921]
[1777663279392,26.98,78376.33,0.0,-0.33096,0.00017,27.93445]
[1777663279686,26.98,78374.59,0.0,-0.33127,0.00017,27.94414]
[1777663280118,26.98,78374.59,0.0,-0.33127,0.00017,27.94414]
[1777663282054,26.98,78383.9,0.0,-0.32965,0.00017,27.89268]
[1777663283629,26.98,78384.11,0.0,-0.32961,0.00017,27.89157]
[1777663285858,26.98,78384.39,0.0,-0.32957,0.00017,27.88999]
[1777663286736,26.98,78384.08,0.0,-0.32962,0.00017,27.89157]
[1777663291835,26.97,78383.51,0.0,-0.3297,0.00017,27.89416]
[1777663291955,26.97,78384.98,0.0,-0.32942,0.00017,27.88259]
[1777663292750,26.97,78384.98,0.0,-0.32942,0.00017,27.88259]
[1777663292768,26.97,78384.98,0.0,-0.32942,0.00017,27.88259]
[1777663292785,26.97,78384.98,0.0,-0.32942,0.00017,27.88259]
[1777663292872,26.97,78377.46,0.0,-0.33073,0.00017,27.92417]
[1777663293984,26.97,78377.46,0.0,-0.33072,0.00017,27.92403]
[1777663294796,26.97,78367.77,0.0,-0.33241,0.00017,27.97718]
[1777663297543,26.97,78366.38,0.0,-0.33264,0.00017,27.98436]
[1777663299974,26.97,78367.2,0.0,-0.33249,0.00017,27.97975]
[1777663300196,26.97,78367.2,0.0,-0.33249,0.00017,27.97975]
[1777663300837,26.97,78367.24,0.0,-0.33249,0.00017,27.97964]
[1777663305874,26.97,78360.8,0.0,-0.33362,0.00018,28.01493]
[1777663310907,26.97,78361.33,0.0,-0.33353,0.00018,28.01221]
[1777663315578,26.97,78361.08,0.0,-0.33358,0.00018,28.0137]
[1777663321373,26.97,78363.31,0.0,-0.3332,0.00017,28.00183]
[1777663324412,26.97,78363.94,0.0,-0.33309,0.00017,27.99854]
[1777663324505,26.97,78364.62,0.0,-0.33298,0.00017,27.99488]
[1777663328463,26.98,78365.51,0.0,-0.33283,0.00017,27.99023]
[1777663328561,26.98,78365.79,0.0,-0.33278,0.00017,27.9887]
[1777663333062,26.98,78357.21,0.0,-0.33429,0.00018,28.03558]
[1777663338101,26.98,78355.77,0.0,-0.33454,0.00018,28.04347]
[1777663340169,26.98,78355.72,0.0,-0.33455,0.00018,28.04375]
[1777663340177,26.98,78355.72,0.0,-0.33455,0.00018,28.04375]
[1777663340232,26.98,78355.72,0.0,-0.33455,0.00018,28.04375]
[1777663340273,26.98,78355.72,0.0,-0.33455,0.00018,28.04375]
[1777663340645,26.98,78355.72,0.0,-0.33455,0.00018,28.04375]
[1777663340667,26.98,78354.67,0.0,-0.33473,0.00018,28.04944]
[1777663346010,26.98,78347.27,0.0,-0.33603,0.00018,28.08925]
[1777663352195,26.98,78349.04,0.0,-0.3357,0.00018,28.07643]
[1777663354428,26.98,78348.78,0.0,-0.33575,0.00018,28.07782]
[1777663357604,26.98,78348.78,0.0,-0.33575,0.00018,28.0778]
[1777663357705,26.98,78348.63,0.0,-0.33577,0.00018,28.0786]
[1777663366293,26.98,78349.15,0.0,-0.33568,0.00018,28.07579]
[1777663367568,26.98,78349.15,0.0,-0.33568,0.00018,28.07579]
[1777663367900,26.98,78349.15,0.0,-0.33568,0.00018,28.07579]
[1777663367665,26.98,78349.63,0.0,-0.3356,0.00018,28.07321]
[1777663368568,26.98,78349.63,0.0,-0.3356,0.00018,28.07321]
[1777663369031,26.98,78352.48,0.0,-0.3351,0.00018,28.05787]
[1777663369359,26.98,78352.48,0.0,-0.3351,0.00018,28.05787]
[1777663369376,26.98,78352.48,0.0,-0.3351,0.00018,28.05787]
[1777663374682,26.98,78350.5,0.0,-0.33545,0.00018,28.06866]
[1777663379178,26.98,78348.17,0.0,-0.33586,0.00018,28.08131]
[1777663379384,26.98,78345.65,0.0,-0.33631,0.00018,28.09484]
[1777663384417,26.98,78345.2,0.0,-0.33639,0.00018,28.09732]
[1777663389453,26.98,78346.73,0.0,-0.33612,0.00018,28.08918]
[1777663394245,26.98,78345.33,0.0,-0.33637,0.00018,28.09673]
[1777663394326,26.98,78345.33,0.0,-0.33637,0.00018,28.09673]
[1777663394545,26.98,78345.33,0.0,-0.33637,0.00018,28.09673]
[1777663394741,26.98,78345.33,0.0,-0.33637,0.00018,28.09673]
[1777663394869,26.98,78354.12,0.0,-0.33483,0.00018,28.04946]
[1777663395102,26.98,78354.12,0.0,-0.33483,0.00018,28.04946]
[1777663395324,26.98,78354.12,0.0,-0.33483,0.00018,28.04946]
[1777663395407,26.98,78354.12,0.0,-0.33483,0.00018,28.04946]
[1777663396508,26.98,78367.82,0.0,-0.33243,0.00017,27.97495]
[1777663397441,26.98,78367.82,0.0,-0.33243,0.00017,27.97495]
[1777663400214,26.98,78373.56,0.0,-0.33143,0.00017,27.94356]
[1777663403538,26.98,78374.46,0.0,-0.33128,0.00017,27.93888]
[1777663404376,26.98,78374.87,0.0,-0.33121,0.00017,27.93668]
[1777663405702,26.98,78374.87,0.0,-0.33121,0.00017,27.93674]
[1777663407584,26.98,78378.54,0.0,-0.33057,0.00017,27.9164]
[1777663413028,26.98,78379.0,0.0,-0.33045,0.00017,27.90984]
[1777663413627,26.98,78379.11,0.0,-0.33043,0.00017,27.9091]
[1777663415706,26.98,78378.92,0.0,-0.33046,0.00017,27.91003]
[1777663415710,26.98,78378.92,0.0,-0.33046,0.00017,27.91003]
[1777663415748,26.98,78378.92,0.0,-0.33046,0.00017,27.91003]
[1777663415850,26.97,78379.75,0.0,-0.33031,0.00017,27.9053]
[1777663416254,26.97,78379.75,0.0,-0.33031,0.00017,27.9053]
[1777663416266,26.97,78379.75,0.0,-0.33031,0.00017,27.9053]
[1777663416324,26.97,78379.75,0.0,-0.33031,0.00017,27.9053]
[1777663416649,26.97,78379.75,0.0,-0.33031,0.00017,27.90518]
[1777663417662,26.97,78379.75,0.0,-0.33031,0.00017,27.90518]
[1777663417736,26.97,78379.75,0.0,-0.33031,0.00017,27.90518]
[1777663419757,26.97,78380.17,0.0,-0.33022,0.00017,27.90261]
[1777663419774,26.97,78380.03,0.0,-0.33025,0.00017,27.90327]
[1777663423607,26.97,78379.54,0.0,-0.33032,0.00017,27.90564]
[1777663423675,26.97,78379.54,0.0,-0.33032,0.00017,27.90564]
[1777663423869,26.97,78379.54,0.0,-0.33032,0.00017,27.90564]
[1777663423882,26.97,78381.65,0.0,-0.32995,0.00017,27.89382]
[1777663425865,26.97,78381.65,0.0,-0.32995,0.00017,27.8937]
[1777663425959,26.97,78375.76,0.0,-0.33097,0.00017,27.92622]
[1777663426589,26.97,78375.76,0.0,-0.33097,0.00017,27.92622]
[1777663427892,26.97,78375.76,0.0,-0.33097,0.00017,27.9261]
[1777663433769,26.96,78368.87,0.0,-0.33214,0.00017,27.96303]
[1777663438805,26.96,78371.54,0.0,-0.33165,0.00017,27.94763]
[1777663442095,26.96,78372.49,0.0,-0.33147,0.00017,27.94197]
[1777663442128,26.96,78372.49,0.0,-0.33147,0.00017,27.94197]
[1777663447415,26.95,78374.17,0.0,-0.33116,0.00017,27.93214]
[1777663448012,26.95,78374.17,0.0,-0.33116,0.00017,27.93214]
[1777663450180,26.95,78374.54,0.0,-0.33108,0.00017,27.92954]
[1777663450242,26.95,78374.54,0.0,-0.33108,0.00017,27.92954]
[1777663450762,26.95,78374.54,0.0,-0.33108,0.00017,27.92954]
[1777663450769,26.95,78374.54,0.0,-0.33108,0.00017,27.92954]
[1777663451983,26.95,78374.76,0.0,-0.33104,0.00017,27.92819]
[1777663452285,26.95,78375.25,0.0,-0.33095,0.00017,27.92521]
[1777663457941,26.94,78375.93,0.0,-0.33081,0.00017,27.9208]
[1777663460120,26.94,78376.06,0.0,-0.33078,0.00017,27.91982]
[1777663460292,26.94,78376.06,0.0,-0.33078,0.00017,27.91982]
[1777663460333,26.94,78376.06,0.0,-0.33078,0.00017,27.91982]
[1777663460349,26.94,78376.06,0.0,-0.33078,0.00017,27.91982]
[1777663461869,26.94,78378.06,0.0,-0.33042,0.00017,27.90861]
[1777663461922,26.94,78378.06,0.0,-0.33042,0.00017,27.90861]
[1777663462436,26.94,78377.88,0.0,-0.33045,0.00017,27.90949]
[1777663466361,26.94,78378.19,0.0,-0.33038,0.00017,27.90729]
[1777663466385,26.94,78378.19,0.0,-0.33038,0.00017,27.90729]
[1777663466395,26.94,78378.19,0.0,-0.33038,0.00017,27.90729]
[1777663471271,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663471289,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663471333,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663471357,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663471547,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663471909,26.94,78377.41,0.0,-0.33051,0.00017,27.91126]
[1777663472038,26.94,78377.63,0.0,-0.33045,0.00017,27.90643]
[1777663472614,26.94,78377.63,0.0,-0.33045,0.00017,27.90643]
[1777663474207,26.93,78374.23,0.0,-0.33103,0.00017,27.925]
[1777663474670,26.93,78374.23,0.0,-0.33103,0.00017,27.925]
[1777663479792,26.93,78375.5,0.0,-0.33079,0.00017,27.91736]
[1777663480820,26.93,78376.19,0.0,-0.33067,0.00017,27.91341]
[1777663482852,26.93,78381.52,0.0,-0.32973,0.00017,27.88359]
[1777663482862,26.93,78381.52,0.0,-0.32973,0.00017,27.88359]
[1777663482873,26.93,78383.94,0.0,-0.32931,0.00017,27.87001]
[1777663488993,26.93,78382.03,0.0,-0.32963,0.00017,27.88019]
[1777663489029,26.93,78381.87,0.0,-0.32965,0.00017,27.88089]
[1777663491053,26.93,78381.87,0.0,-0.32965,0.00017,27.88089]
[1777663491064,26.92,78381.95,0.0,-0.32963,0.00017,27.88035]
[1777663493064,26.92,78381.95,0.0,-0.32962,0.00017,27.88015]
[1777663493086,26.92,78381.95,0.0,-0.32962,0.00017,27.88015]
[1777663496296,26.92,78382.42,0.0,-0.32953,0.00017,27.87724]
[1777663497151,26.92,78379.5,0.0,-0.33004,0.00017,27.89341]
[1777663501760,26.92,78379.95,0.0,-0.32995,0.00017,27.89049]
[1777663503244,26.92,78379.8,0.0,-0.32997,0.00017,27.89111]
[1777663509300,26.91,78380.46,0.0,-0.32983,0.00017,27.88672]
[1777663514336,26.91,78379.99,0.0,-0.3299,0.00017,27.88885]
[1777663515824,26.91,78379.99,0.0,-0.3299,0.00017,27.88885]
[1777663515854,26.91,78379.99,0.0,-0.3299,0.00017,27.88885]
[1777663515889,26.91,78379.99,0.0,-0.3299,0.00017,27.88885]
[1777663516005,26.91,78379.99,0.0,-0.3299,0.00017,27.88885]
[1777663516071,26.91,78380.98,0.0,-0.32973,0.00017,27.88323]
[1777663516136,26.91,78380.98,0.0,-0.32973,0.00017,27.88323]
[1777663516173,26.91,78380.98,0.0,-0.32973,0.00017,27.88323]
[1777663516840,26.91,78380.98,0.0,-0.32973,0.00017,27.88323]
[1777663517068,26.91,78380.98,0.0,-0.32973,0.00017,27.88323]
[1777663517038,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517215,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517343,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517361,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517768,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517816,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663518037,26.91,78390.55,0.0,-0.32805,0.00017,27.82956]
[1777663517917,26.91,78404.47,0.0,-0.32563,0.00017,27.75072]
[1777663518402,26.91,78404.47,0.0,-0.32563,0.00017,27.75072]
[1777663519186,26.91,78405.92,0.0,-0.32538,0.00017,27.74247]
[1777663520708,26.91,78404.79,0.0,-0.32557,0.00017,27.74893]
[1777663520939,26.91,78404.79,0.0,-0.32557,0.00017,27.74893]
[1777663520958,26.91,78404.79,0.0,-0.32557,0.00017,27.74893]
[1777663521051,26.91,78404.79,0.0,-0.32557,0.00017,27.74893]
[1777663521067,26.91,78407.86,0.0,-0.32504,0.00017,27.73146]
[1777663521545,26.91,78407.86,0.0,-0.32504,0.00017,27.73146]
[1777663523041,26.91,78408.88,0.0,-0.32487,0.00017,27.72566]
[1777663523478,26.91,78409.27,0.0,-0.3248,0.00017,27.72348]
[1777663523680,26.91,78409.27,0.0,-0.3248,0.00017,27.72348]
[1777663526490,26.91,78415.4,0.0,-0.32374,0.00017,27.68843]
[1777663527628,26.91,78419.94,0.0,-0.32296,0.00017,27.66245]
[1777663529187,26.91,78420.37,0.0,-0.32289,0.00017,27.66019]
[1777663529665,26.91,78420.37,0.0,-0.32289,0.00017,27.66019]
[1777663535483,26.92,78421.27,0.0,-0.32275,0.00017,27.6526]
[1777663540522,26.92,78420.2,0.0,-0.32294,0.00017,27.65915]
[1777663543860,26.92,78412.16,0.0,-0.32434,0.00017,27.70567]
[1777663549224,26.92,78414.5,0.0,-0.32395,0.00017,27.69284]
[1777663549963,26.92,78414.5,0.0,-0.32395,0.00017,27.69284]
[1777663555623,26.93,78416.67,0.0,-0.3236,0.00017,27.68113]
[1777663560685,26.93,78418.64,0.0,-0.32326,0.00017,27.67001]
[1777663565694,26.93,78416.94,0.0,-0.32356,0.00017,27.68003]
[1777663570729,26.93,78416.08,0.0,-0.32372,0.00017,27.68521]
[1777663575763,26.93,78413.8,0.0,-0.32412,0.00017,27.69848]
[1777663580800,26.93,78413.4,0.0,-0.32419,0.00017,27.70093]
[1777663585836,26.93,78409.8,0.0,-0.32482,0.00017,27.72163]
[1777663588516,26.93,78409.57,0.0,-0.32486,0.00017,27.72295]
[1777663593521,26.93,78411.22,0.0,-0.32456,0.00017,27.71023]
[1777663598536,26.93,78410.75,0.0,-0.32464,0.00017,27.71291]
[1777663598633,26.93,78410.75,0.0,-0.32464,0.00017,27.71291]
[1777663598640,26.93,78410.75,0.0,-0.32464,0.00017,27.71291]
[1777663600664,26.93,78410.29,0.0,-0.32472,0.00017,27.71553]
[1777663600667,26.93,78410.29,0.0,-0.32472,0.00017,27.71553]
[1777663600696,26.93,78410.29,0.0,-0.32472,0.00017,27.71553]
[1777663600940,26.93,78410.29,0.0,-0.32472,0.00017,27.71551]
[1777663602695,26.93,78410.39,0.0,-0.3247,0.00017,27.71493]
[1777663604710,26.93,78412.06,0.0,-0.32441,0.00017,27.70534]
[1777663606741,26.93,78412.51,0.0,-0.32433,0.00017,27.70275]
[1777663612017,26.93,78412.84,0.0,-0.32428,0.00017,27.70087]
[1777663616077,26.93,78416.0,0.0,-0.32373,0.00017,27.68278]
[1777663616119,26.93,78416.0,0.0,-0.32373,0.00017,27.68278]
[1777663616932,26.93,78408.15,0.0,-0.32509,0.00017,27.72776]
[1777663616941,26.93,78408.15,0.0,-0.32509,0.00017,27.72776]
[1777663620967,26.93,78408.23,0.0,-0.32508,0.00017,27.72755]
[1777663621078,26.93,78408.13,0.0,-0.3251,0.00017,27.72817]
[1777663622988,26.93,78408.12,0.0,-0.32511,0.00017,27.72827]
[1777663623093,26.94,78407.97,0.0,-0.32513,0.00017,27.72917]
[1777663628128,26.94,78406.2,0.0,-0.32544,0.00017,27.73942]
[1777663629069,26.94,78406.2,0.0,-0.32544,0.00017,27.73942]
[1777663629160,26.94,78406.1,0.0,-0.32546,0.00017,27.74002]
[1777663631558,26.94,78406.21,0.0,-0.32544,0.00017,27.73943]
[1777663631720,26.94,78406.21,0.0,-0.32544,0.00017,27.73943]
[1777663631745,26.94,78406.21,0.0,-0.32544,0.00017,27.73943]
[1777663631773,26.94,78406.21,0.0,-0.32544,0.00017,27.73943]
[1777663632004,26.94,78406.21,0.0,-0.32544,0.00017,27.73943]
[1777663632161,26.94,78406.04,0.0,-0.32547,0.00017,27.74042]
[1777663633188,26.94,78406.04,0.0,-0.32547,0.00017,27.74042]
[1777663633163,26.94,78397.22,0.0,-0.32701,0.00017,27.79046]
[1777663633208,26.94,78397.22,0.0,-0.32701,0.00017,27.79046]
[1777663633259,26.94,78397.22,0.0,-0.32701,0.00017,27.79046]
[1777663633900,26.94,78397.22,0.0,-0.32701,0.00017,27.79046]
[1777663635175,26.94,78391.48,0.0,-0.32801,0.00017,27.82278]
[1777663635192,26.94,78391.48,0.0,-0.32801,0.00017,27.82278]
[1777663638105,26.94,78389.02,0.0,-0.32843,0.00017,27.83644]
[1777663639266,26.93,78388.18,0.0,-0.32857,0.00017,27.84099]
[1777663640982,26.93,78388.15,0.0,-0.32858,0.00017,27.84116]
[1777663641275,26.93,78387.39,0.0,-0.32871,0.00017,27.84537]
[1777663642992,26.93,78387.79,0.0,-0.32864,0.00017,27.84308]
[1777663643315,26.93,78388.41,0.0,-0.32853,0.00017,27.83956]
[1777663650127,26.93,78388.36,0.0,-0.32853,0.00017,27.83955]
[1777663653887,26.93,78388.36,0.0,-0.32853,0.00017,27.83951]
[1777663655509,26.93,78388.15,0.0,-0.32854,0.00017,27.83727]
[1777663657254,26.93,78386.79,0.0,-0.32878,0.00017,27.84481]
[1777663657538,26.93,78386.79,0.0,-0.32878,0.00017,27.84481]
[1777663663373,26.93,78383.25,0.0,-0.32939,0.00017,27.86428]
[1777663667986,26.93,78382.29,0.0,-0.32955,0.00017,27.8695]
[1777663669691,26.93,78381.64,0.0,-0.32966,0.00017,27.87303]
[1777663675456,26.93,78380.02,0.0,-0.32994,0.00017,27.88175]
[1777663680492,26.93,78377.1,0.0,-0.33044,0.00017,27.89773]
[1777663681275,26.93,78377.1,0.0,-0.33044,0.00017,27.89773]
[1777663681296,26.93,78377.1,0.0,-0.33044,0.00017,27.89773]
[1777663681311,26.93,78377.1,0.0,-0.33044,0.00017,27.89773]
[1777663683148,26.93,78378.22,0.0,-0.33024,0.00017,27.89147]
[1777663683176,26.93,78378.22,0.0,-0.33024,0.00017,27.89147]
[1777663683874,26.92,78377.67,0.0,-0.33034,0.00017,27.89447]
[1777663684465,26.92,78376.31,0.0,-0.33057,0.00017,27.90197]
[1777663684488,26.92,78376.31,0.0,-0.33057,0.00017,27.90197]
[1777663684504,26.92,78376.31,0.0,-0.33057,0.00017,27.90197]
[1777663685172,26.92,78376.31,0.0,-0.33057,0.00017,27.90197]
[1777663685199,26.92,78376.31,0.0,-0.33057,0.00017,27.90197]
[1777663685902,26.92,78376.22,0.0,-0.33059,0.00017,27.90242]
[1777663688182,26.92,78376.11,0.0,-0.3306,0.00017,27.90293]
[1777663688204,26.92,78376.11,0.0,-0.3306,0.00017,27.90293]
[1777663688218,26.92,78376.11,0.0,-0.3306,0.00017,27.90293]
[1777663691419,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663691447,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663692015,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663692149,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663692190,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663692203,26.92,78376.28,0.0,-0.33057,0.00017,27.90182]
[1777663693520,26.92,78375.5,0.0,-0.3307,0.00017,27.90605]
[1777663693553,26.92,78375.5,0.0,-0.3307,0.00017,27.90605]
[1777663694047,26.92,78375.5,0.0,-0.3307,0.00017,27.90605]
[1777663699270,26.92,78375.49,0.0,-0.3307,0.00017,27.90583]
[1777663701261,26.92,78378.07,0.0,-0.33024,0.00017,27.89147]
[1777663701639,26.92,78375.72,0.0,-0.33065,0.00017,27.90443]
[1777663706085,26.92,78372.49,0.0,-0.33121,0.00017,27.92213]
[1777663706171,26.92,78372.49,0.0,-0.33121,0.00017,27.92213]
[1777663706191,26.92,78372.49,0.0,-0.33121,0.00017,27.92213]
[1777663706359,26.92,78372.89,0.0,-0.33114,0.00017,27.91986]
[1777663707068,26.92,78372.89,0.0,-0.33114,0.00017,27.91986]
[1777663707081,26.92,78372.89,0.0,-0.33114,0.00017,27.91986]
[1777663707198,26.92,78372.89,0.0,-0.33114,0.00017,27.91986]
[1777663707246,26.92,78366.7,0.0,-0.33222,0.00018,27.95392]
[1777663708282,26.92,78366.85,0.0,-0.33219,0.00018,27.95301]
[1777663708690,26.92,78356.66,0.0,-0.33398,0.00018,28.0086]
[1777663709856,26.92,78356.66,0.0,-0.33398,0.00018,28.0086]
[1777663710099,26.92,78356.66,0.0,-0.33398,0.00018,28.0086]
[1777663715813,26.91,78355.52,0.0,-0.33414,0.00018,28.01072]
[1777663716376,26.91,78356.38,0.0,-0.33398,0.00018,28.00591]
[1777663716743,26.91,78356.38,0.0,-0.33398,0.00018,28.00578]
[1777663717971,26.91,78356.38,0.0,-0.33398,0.00018,28.00578]
[1777663717981,26.91,78356.38,0.0,-0.33398,0.00018,28.00578]
[1777663718006,26.91,78356.38,0.0,-0.33398,0.00018,28.00578]
[1777663718010,26.91,78357.65,0.0,-0.33375,0.00018,27.99873]
[1777663721229,26.91,78359.03,0.0,-0.3335,0.00018,27.99095]
[1777663722232,26.91,78360.13,0.0,-0.3333,0.00018,27.98481]
[1777663722245,26.91,78360.13,0.0,-0.3333,0.00018,27.98481]
[1777663723020,26.91,78364.11,0.0,-0.3326,0.00018,27.9628]
[1777663723398,26.91,78364.11,0.0,-0.3326,0.00018,27.9628]
[1777663723427,26.91,78364.11,0.0,-0.3326,0.00018,27.9628]
[1777663723444,26.91,78364.11,0.0,-0.3326,0.00018,27.9628]
[1777663725072,26.91,78364.11,0.0,-0.33259,0.00018,27.96268]
[1777663725089,26.91,78364.11,0.0,-0.33259,0.00018,27.96268]
[1777663725114,26.91,78364.11,0.0,-0.33259,0.00018,27.96268]
[1777663725160,26.91,78364.03,0.0,-0.33261,0.00018,27.963]
[1777663727646,26.9,78364.35,0.0,-0.33254,0.00018,27.96101]
[1777663728556,26.9,78364.76,0.0,-0.33247,0.00018,27.95865]
[1777663728911,26.9,78364.76,0.0,-0.33247,0.00018,27.95865]
[1777663728926,26.9,78364.76,0.0,-0.33247,0.00018,27.95865]
[1777663728932,26.9,78364.76,0.0,-0.33247,0.00018,27.95865]
[1777663729003,26.9,78365.86,0.0,-0.33227,0.00018,27.95249]
[1777663730374,26.9,78365.86,0.0,-0.33227,0.00018,27.95237]
[1777663730393,26.9,78365.86,0.0,-0.33227,0.00018,27.95237]
[1777663730845,26.9,78366.23,0.0,-0.3322,0.00018,27.95023]
[1777663734146,26.9,78366.82,0.0,-0.33209,0.00018,27.94687]
[1777663734159,26.9,78366.82,0.0,-0.33209,0.00018,27.94687]
[1777663734247,26.9,78367.59,0.0,-0.33195,0.00018,27.94241]
[1777663734930,26.9,78367.59,0.0,-0.33195,0.00018,27.94241]
[1777663734949,26.9,78367.59,0.0,-0.33195,0.00018,27.94241]
[1777663735031,26.9,78367.59,0.0,-0.33195,0.00018,27.94229]
[1777663735479,26.9,78367.59,0.0,-0.33195,0.00018,27.94229]
[1777663735489,26.9,78367.59,0.0,-0.33195,0.00018,27.94229]
[1777663736267,26.9,78367.59,0.0,-0.33195,0.00018,27.94229]
[1777663735878,26.9,78367.59,0.0,-0.33194,0.00018,27.94218]
[1777663736988,26.9,78379.19,0.0,-0.32991,0.00017,27.87782]
[1777663742365,26.9,78377.98,0.0,-0.33011,0.00017,27.88423]
[1777663745159,26.9,78378.12,0.0,-0.33008,0.00017,27.88332]
[1777663745255,26.9,78388.69,0.0,-0.32823,0.00017,27.82413]
[1777663745483,26.9,78388.69,0.0,-0.32823,0.00017,27.82413]
[1777663746847,26.9,78388.69,0.0,-0.32823,0.00017,27.82407]
[1777663746954,26.9,78391.67,0.0,-0.32771,0.00017,27.80728]
[1777663751990,26.9,78386.6,0.0,-0.3286,0.00017,27.83578]
[1777663754974,26.9,78385.52,0.0,-0.32878,0.00017,27.84182]
[1777663755313,26.9,78381.64,0.0,-0.32946,0.00017,27.8635]
[1777663759032,26.89,78378.49,0.0,-0.33001,0.00017,27.88097]
[1777663761047,26.89,78377.69,0.0,-0.33015,0.00017,27.88533]
[1777663766473,26.89,78378.64,0.0,-0.32997,0.00017,27.87975]
[1777663767156,26.89,78378.64,0.0,-0.32997,0.00017,27.87975]
[1777663767199,26.89,78379.72,0.0,-0.32978,0.00017,27.87368]
[1777663773021,26.89,78380.59,0.0,-0.32961,0.00017,27.86537]
[1777663775293,26.89,78380.95,0.0,-0.32954,0.00017,27.86327]
[1777663776160,26.89,78381.04,0.0,-0.32952,0.00017,27.86268]
[1777663779368,26.89,78380.25,0.0,-0.32966,0.00017,27.86694]
[1777663783421,26.89,78374.59,0.0,-0.33064,0.00018,27.89818]
[1777663785440,26.89,78374.76,0.0,-0.33061,0.00018,27.89709]
[1777663789497,26.89,78377.26,0.0,-0.33016,0.00018,27.88293]
[1777663790174,26.89,78376.68,0.0,-0.33026,0.00018,27.8861]
[1777663791366,26.89,78376.68,0.0,-0.33026,0.00018,27.88604]
[1777663792084,26.89,78376.68,0.0,-0.33026,0.00018,27.88604]
[1777663798941,26.88,78374.74,0.0,-0.33059,0.00018,27.8964]
[1777663799453,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663799468,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663799593,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663799668,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663799989,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663800030,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663800049,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663800052,26.88,78373.11,0.0,-0.33087,0.00018,27.90538]
[1777663800329,26.88,78372.64,0.0,-0.33095,0.00018,27.90792]
[1777663800511,26.88,78372.64,0.0,-0.33095,0.00018,27.90792]
[1777663800537,26.88,78372.64,0.0,-0.33095,0.00018,27.90792]
[1777663801701,26.88,78368.94,0.0,-0.3316,0.00018,27.92831]
[1777663804711,26.88,78367.7,0.0,-0.33181,0.00018,27.93488]
[1777663804748,26.88,78367.7,0.0,-0.33181,0.00018,27.93488]
[1777663804765,26.88,78367.7,0.0,-0.33181,0.00018,27.93488]
[1777663808074,26.88,78366.89,0.0,-0.33194,0.00018,27.93907]
[1777663808100,26.88,78366.89,0.0,-0.33194,0.00018,27.93907]
[1777663809815,26.88,78367.36,0.0,-0.33185,0.00018,27.93638]
[1777663809821,26.88,78367.36,0.0,-0.33185,0.00018,27.93638]
[1777663811661,26.88,78368.87,0.0,-0.33158,0.00018,27.92787]
[1777663811694,26.88,78368.87,0.0,-0.33158,0.00018,27.92787]
[1777663811709,26.88,78368.87,0.0,-0.33158,0.00018,27.92787]
[1777663813493,26.88,78369.04,0.0,-0.33155,0.00018,27.92676]
[1777663813504,26.88,78369.04,0.0,-0.33155,0.00018,27.92676]
[1777663813583,26.88,78369.04,0.0,-0.33155,0.00018,27.92676]
[1777663813613,26.88,78369.04,0.0,-0.33155,0.00018,27.92676]
[1777663813878,26.88,78369.04,0.0,-0.33155,0.00018,27.92676]
[1777663816386,26.87,78369.49,0.0,-0.33146,0.00018,27.92394]
[1777663816431,26.87,78369.49,0.0,-0.33146,0.00018,27.92394]
[1777663816437,26.87,78369.49,0.0,-0.33146,0.00018,27.92394]
[1777663817834,26.87,78371.97,0.0,-0.33102,0.00018,27.91014]
[1777663817870,26.87,78371.97,0.0,-0.33102,0.00018,27.91014]
[1777663817912,26.87,78371.97,0.0,-0.33102,0.00018,27.91014]
[1777663819838,26.87,78371.96,0.0,-0.33102,0.00018,27.91005]
[1777663819873,26.87,78371.96,0.0,-0.33102,0.00018,27.91005]
[1777663819889,26.87,78371.96,0.0,-0.33102,0.00018,27.91005]
[1777663821436,26.87,78371.74,0.0,-0.33106,0.00018,27.9112]
[1777663821464,26.87,78371.74,0.0,-0.33106,0.00018,27.9112]
[1777663821959,26.87,78371.74,0.0,-0.33106,0.00018,27.9112]
[1777663824834,26.87,78372.33,0.0,-0.33095,0.00018,27.90764]
[1777663824855,26.87,78372.33,0.0,-0.33095,0.00018,27.90764]
[1777663824868,26.87,78372.33,0.0,-0.33095,0.00018,27.90764]
[1777663826176,26.87,78372.48,0.0,-0.33092,0.00018,27.90674]
[1777663826243,26.87,78372.48,0.0,-0.33092,0.00018,27.90674]
[1777663827390,26.87,78372.55,0.0,-0.3309,0.00018,27.90629]
[1777663827413,26.87,78372.55,0.0,-0.3309,0.00018,27.90622]
[1777663831088,26.87,78370.26,0.0,-0.3313,0.00018,27.9187]
[1777663831122,26.87,78370.26,0.0,-0.3313,0.00018,27.9187]
[1777663831459,26.87,78370.66,0.0,-0.33121,0.00018,27.91316]
[1777663832357,26.87,78370.66,0.0,-0.33121,0.00018,27.91316]
[1777663833030,26.87,78370.74,0.0,-0.33119,0.00018,27.91264]
[1777663835140,26.87,78371.04,0.0,-0.33114,0.00018,27.91083]
[1777663840615,26.87,78371.07,0.0,-0.33112,0.00018,27.91024]
[1777663842303,26.87,78371.28,0.0,-0.33108,0.00018,27.909]
[1777663844334,26.86,78371.08,0.0,-0.33111,0.00018,27.90997]
[1777663844495,26.86,78371.66,0.0,-0.33101,0.00018,27.90668]
[1777663844503,26.86,78371.66,0.0,-0.33101,0.00018,27.90668]
[1777663844534,26.86,78371.66,0.0,-0.33101,0.00018,27.90668]
[1777663844588,26.86,78371.66,0.0,-0.33101,0.00018,27.90668]
[1777663844676,26.86,78371.66,0.0,-0.33101,0.00018,27.90668]
[1777663844755,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663845520,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663845570,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663845867,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663845986,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663846065,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663846156,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663846239,26.86,78369.1,0.0,-0.33145,0.00018,27.92079]
[1777663846303,26.86,78364.28,0.0,-0.3323,0.00018,27.9473]
[1777663846790,26.86,78364.28,0.0,-0.3323,0.00018,27.9473]
[1777663846964,26.86,78364.28,0.0,-0.3323,0.00018,27.9473]
[1777663847400,26.86,78338.4,0.0,-0.33685,0.00018,28.08789]
[1777663848201,26.86,78338.4,0.0,-0.33685,0.00018,28.08789]
[1777663848227,26.86,78338.4,0.0,-0.33685,0.00018,28.08789]
[1777663848287,26.86,78338.4,0.0,-0.33685,0.00018,28.08789]
[1777663848295,26.86,78337.06,0.0,-0.33709,0.00018,28.09507]
[1777663848448,26.86,78337.06,0.0,-0.33709,0.00018,28.09507]
[1777663848471,26.86,78337.06,0.0,-0.33709,0.00018,28.09507]
[1777663848496,26.86,78337.06,0.0,-0.33709,0.00018,28.09507]
[1777663849052,26.86,78337.06,0.0,-0.33709,0.00018,28.09507]
[1777663849333,26.86,78339.72,0.0,-0.33662,0.00018,28.08082]
[1777663849642,26.86,78339.72,0.0,-0.33662,0.00018,28.08082]
[1777663849674,26.86,78339.72,0.0,-0.33662,0.00018,28.08082]
[1777663849766,26.86,78339.72,0.0,-0.33662,0.00018,28.08082]
[1777663850333,26.86,78339.72,0.0,-0.33662,0.00018,28.08082]
[1777663850378,26.86,78339.3,0.0,-0.3367,0.00018,28.08311]
[1777663850519,26.86,78339.3,0.0,-0.3367,0.00018,28.08311]
[1777663850755,26.86,78339.3,0.0,-0.3367,0.00018,28.08311]
[1777663851379,26.86,78342.31,0.0,-0.33617,0.00018,28.06696]
[1777663851532,26.86,78342.31,0.0,-0.33617,0.00018,28.06696]
[1777663851575,26.86,78342.31,0.0,-0.33617,0.00018,28.06696]
[1777663852163,26.86,78342.31,0.0,-0.33617,0.00018,28.06696]
[1777663852265,26.86,78346.43,0.0,-0.33544,0.00018,28.04477]
[1777663852527,26.86,78346.43,0.0,-0.33544,0.00018,28.04477]
[1777663853444,26.86,78346.43,0.0,-0.33544,0.00018,28.04477]
[1777663854232,26.86,78346.43,0.0,-0.33544,0.00018,28.04477]
[1777663857014,26.86,78348.21,0.0,-0.33513,0.00018,28.03533]
[1777663857778,26.87,78347.99,0.0,-0.33518,0.00018,28.03666]
[1777663859164,26.87,78347.76,0.0,-0.33522,0.00018,28.0379]
[1777663859201,26.87,78347.76,0.0,-0.33522,0.00018,28.0379]
[1777663860577,26.87,78347.76,0.0,-0.33522,0.00018,28.03804]
[1777663860751,26.87,78347.76,0.0,-0.33522,0.00018,28.03804]
[1777663861212,26.87,78347.76,0.0,-0.33522,0.00018,28.03804]
[1777663861232,26.87,78347.76,0.0,-0.33522,0.00018,28.03804]
[1777663861238,26.87,78347.76,0.0,-0.33522,0.00018,28.03804]
[1777663862935,26.87,78347.81,0.0,-0.33522,0.00018,28.03797]
[1777663863053,26.87,78347.81,0.0,-0.33522,0.00018,28.03797]
[1777663863273,26.87,78344.96,0.0,-0.33572,0.00018,28.05345]
[1777663863797,26.87,78353.4,0.0,-0.33424,0.00018,28.00769]
[1777663864972,26.87,78353.4,0.0,-0.33424,0.00018,28.00769]
[1777663866151,26.87,78355.0,0.0,-0.33396,0.00018,27.99905]
[1777663866693,26.87,78355.67,0.0,-0.33383,0.00018,27.99525]
[1777663866705,26.87,78355.67,0.0,-0.33383,0.00018,27.99525]
[1777663867347,26.87,78355.67,0.0,-0.33383,0.00018,27.99525]
[1777663868084,26.87,78356.51,0.0,-0.33368,0.00018,27.99052]
[1777663868746,26.87,78358.21,0.0,-0.33338,0.00018,27.98109]
[1777663870362,26.87,78358.21,0.0,-0.33338,0.00018,27.98109]
[1777663870731,26.87,78357.41,0.0,-0.33351,0.00018,27.98533]
[1777663871742,26.86,78358.93,0.0,-0.33324,0.00018,27.97687]
[1777663873588,26.86,78360.03,0.0,-0.33304,0.00018,27.97042]
[1777663875326,26.86,78360.63,0.0,-0.33293,0.00018,27.96699]
[1777663876125,26.86,78362.48,0.0,-0.3326,0.00018,27.95669]
[1777663876131,26.86,78362.48,0.0,-0.3326,0.00018,27.95669]
[1777663876176,26.86,78362.48,0.0,-0.3326,0.00018,27.95669]
[1777663876786,26.86,78364.89,0.0,-0.33217,0.00018,27.9433]
[1777663878161,26.86,78366.89,0.0,-0.33182,0.00018,27.93214]
[1777663878169,26.86,78366.89,0.0,-0.33182,0.00018,27.93214]
[1777663878206,26.86,78366.89,0.0,-0.33182,0.00018,27.93214]
[1777663878230,26.86,78366.89,0.0,-0.33182,0.00018,27.93214]
[1777663878300,26.86,78367.35,0.0,-0.33173,0.00018,27.92948]
[1777663878966,26.86,78367.35,0.0,-0.33173,0.00018,27.92948]
[1777663879006,26.86,78367.35,0.0,-0.33173,0.00018,27.92948]
[1777663879286,26.86,78367.35,0.0,-0.33173,0.00018,27.92948]
[1777663879364,26.86,78368.31,0.0,-0.33156,0.00018,27.92406]
[1777663880263,26.86,78368.31,0.0,-0.33156,0.00018,27.92406]
[1777663880454,26.86,78370.37,0.0,-0.33119,0.00018,27.91254]
[1777663880579,26.86,78370.37,0.0,-0.33119,0.00018,27.91254]
[1777663881122,26.86,78370.37,0.0,-0.33119,0.00018,27.91254]
[1777663881258,26.86,78370.37,0.0,-0.33119,0.00018,27.91254]
[1777663881359,26.86,78379.25,0.0,-0.32963,0.00018,27.86303]
[1777663881478,26.86,78379.25,0.0,-0.32963,0.00018,27.86303]
[1777663881926,26.86,78379.25,0.0,-0.32963,0.00018,27.86303]
[1777663882604,26.86,78384.68,0.0,-0.32868,0.00017,27.83261]
[1777663882631,26.86,78384.68,0.0,-0.32868,0.00017,27.83261]
[1777663882646,26.86,78384.68,0.0,-0.32868,0.00017,27.83261]
[1777663882649,26.86,78384.68,0.0,-0.32868,0.00017,27.83261]
[1777663882919,26.86,78384.68,0.0,-0.32868,0.00017,27.83254]
[1777663884039,26.86,78384.68,0.0,-0.32868,0.00017,27.83254]
[1777663884077,26.86,78384.68,0.0,-0.32868,0.00017,27.83254]
[1777663884257,26.86,78384.68,0.0,-0.32868,0.00017,27.83254]
[1777663884424,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663884547,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663884587,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663884777,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663884803,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663885303,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663885340,26.86,78382.01,0.0,-0.32915,0.00018,27.84742]
[1777663886233,26.86,78374.5,0.0,-0.33046,0.00018,27.88929]
[1777663886294,26.86,78374.5,0.0,-0.33046,0.00018,27.88929]
[1777663886308,26.86,78374.5,0.0,-0.33046,0.00018,27.88929]
[1777663886343,26.86,78374.5,0.0,-0.33046,0.00018,27.88929]
[1777663886352,26.86,78374.5,0.0,-0.33046,0.00018,27.88929]
[1777663886444,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663886729,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663886847,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663886923,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663886994,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663887069,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663887162,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663887382,26.85,78368.53,0.0,-0.3315,0.00018,27.92232]
[1777663887378,26.85,78357.88,0.0,-0.33337,0.00018,27.98081]
[1777663887510,26.85,78357.88,0.0,-0.33337,0.00018,27.98081]
[1777663887873,26.85,78357.88,0.0,-0.33337,0.00018,27.98081]
[1777663887963,26.85,78357.88,0.0,-0.33337,0.00018,27.98081]
[1777663888048,26.85,78357.88,0.0,-0.33337,0.00018,27.98081]
[1777663888405,26.85,78339.46,0.0,-0.33662,0.00018,28.08057]
[1777663888769,26.85,78339.46,0.0,-0.33662,0.00018,28.08057]
[1777663889062,26.85,78339.46,0.0,-0.33662,0.00018,28.08057]
[1777663889127,26.85,78339.46,0.0,-0.33662,0.00018,28.08057]
[1777663889229,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663889584,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663889605,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890121,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890165,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890180,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890270,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890368,26.85,78331.64,0.0,-0.338,0.00018,28.12244]
[1777663890404,26.85,78323.34,0.0,-0.33947,0.00018,28.16647]
[1777663891516,26.85,78319.28,0.0,-0.34017,0.00018,28.18461]
[1777663894673,26.85,78318.43,0.0,-0.34032,0.00018,28.18888]
[1777663895802,26.85,78318.52,0.0,-0.3403,0.00018,28.18835]
[1777663896781,26.85,78322.9,0.0,-0.33952,0.00018,28.16522]
[1777663896822,26.85,78322.9,0.0,-0.33952,0.00018,28.16522]
[1777663896836,26.85,78322.9,0.0,-0.33952,0.00018,28.16522]
[1777663897024,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663897508,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663897538,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663897599,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663898464,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663898470,26.85,78321.3,0.0,-0.33981,0.00018,28.17367]
[1777663899774,26.85,78310.95,0.0,-0.34164,0.00018,28.22781]
[1777663899800,26.85,78310.95,0.0,-0.34164,0.00018,28.22781]
[1777663900319,26.85,78310.95,0.0,-0.34164,0.00018,28.22781]
[1777663900350,26.85,78310.95,0.0,-0.34164,0.00018,28.22781]
[1777663902625,26.85,78307.06,0.0,-0.34232,0.00018,28.24782]
[1777663902638,26.85,78307.06,0.0,-0.34232,0.00018,28.24782]
[1777663902887,26.85,78307.06,0.0,-0.34232,0.00018,28.24782]
[1777663902923,26.85,78307.06,0.0,-0.34232,0.00018,28.24782]
[1777663903066,26.85,78307.7,0.0,-0.34221,0.00018,28.24439]
[1777663903738,26.85,78307.7,0.0,-0.34221,0.00018,28.24439]
[1777663904521,26.85,78304.65,0.0,-0.34275,0.00018,28.26014]
[1777663904622,26.85,78304.65,0.0,-0.34275,0.00018,28.26014]
[1777663904703,26.85,78304.65,0.0,-0.34275,0.00018,28.26014]
[1777663904828,26.85,78304.65,0.0,-0.34275,0.00018,28.26014]
[1777663905195,26.85,78304.65,0.0,-0.34275,0.00018,28.26014]
[1777663905268,26.85,78321.52,0.0,-0.33974,0.00018,28.1718]
[1777663905939,26.85,78321.52,0.0,-0.33974,0.00018,28.1718]
[1777663906330,26.85,78321.52,0.0,-0.33974,0.00018,28.1718]
[1777663907046,26.85,78328.4,0.0,-0.33852,0.00018,28.13528]
[1777663907056,26.85,78328.4,0.0,-0.33852,0.00018,28.13528]
[1777663907147,26.85,78329.74,0.0,-0.33828,0.00018,28.12812]
[1777663908363,26.85,78329.74,0.0,-0.33828,0.00018,28.12812]
[1777663908378,26.85,78329.74,0.0,-0.33828,0.00018,28.12812]
[1777663908393,26.85,78329.74,0.0,-0.33828,0.00018,28.12812]
[1777663908458,26.85,78329.56,0.0,-0.33832,0.00018,28.12908]
[1777663909267,26.85,78329.56,0.0,-0.33832,0.00018,28.12908]
[1777663909290,26.85,78329.56,0.0,-0.33832,0.00018,28.12908]
[1777663910628,26.85,78330.72,0.0,-0.33811,0.00018,28.12291]
[1777663911448,26.85,78330.72,0.0,-0.33811,0.00018,28.12291]
[1777663911123,26.85,78329.89,0.0,-0.33826,0.00018,28.12735]
[1777663912134,26.85,78329.76,0.0,-0.33828,0.00018,28.12805]
[1777663913563,26.85,78327.97,0.0,-0.3386,0.00018,28.13758]
[1777663914220,26.85,78327.97,0.0,-0.3386,0.00018,28.13758]
[1777663916229,26.85,78325.63,0.0,-0.33901,0.00018,28.15001]
[1777663916367,26.85,78325.99,0.0,-0.33895,0.00018,28.14809]
[1777663917546,26.85,78325.99,0.0,-0.33895,0.00018,28.14809]
[1777663918280,26.85,78324.56,0.0,-0.3392,0.00018,28.15567]
[1777663918729,26.85,78324.56,0.0,-0.3392,0.00018,28.15567]
[1777663919183,26.85,78324.56,0.0,-0.3392,0.00018,28.15566]
[1777663919691,26.85,78324.56,0.0,-0.3392,0.00018,28.15566]
[1777663920417,26.85,78324.56,0.0,-0.3392,0.00018,28.15566]
[1777663920779,26.85,78323.49,0.0,-0.33939,0.00018,28.16131]
[1777663922284,26.85,78323.16,0.0,-0.33945,0.00018,28.16305]
[1777663922799,26.85,78322.34,0.0,-0.3396,0.00018,28.16738]
[1777663923393,26.85,78322.34,0.0,-0.3396,0.00018,28.16738]
[1777663924235,26.85,78322.23,0.0,-0.33962,0.00018,28.16796]
[1777663924952,26.85,78322.24,0.0,-0.33961,0.00018,28.1679]
[1777663926275,26.85,78322.24,0.0,-0.33961,0.00018,28.16789]
[1777663926852,26.85,78322.87,0.0,-0.3395,0.00018,28.16455]
[1777663927082,26.85,78322.87,0.0,-0.3395,0.00018,28.16455]
[1777663927237,26.85,78322.87,0.0,-0.3395,0.00018,28.16455]
[1777663931665,26.85,78321.46,0.0,-0.33975,0.00018,28.172]
[1777663931698,26.85,78321.46,0.0,-0.33975,0.00018,28.172]
[1777663931710,26.85,78321.46,0.0,-0.33975,0.00018,28.172]
[1777663933818,26.85,78323.58,0.0,-0.33938,0.00018,28.16079]
[1777663933831,26.85,78323.58,0.0,-0.33938,0.00018,28.16079]
[1777663934347,26.85,78323.58,0.0,-0.33938,0.00018,28.16079]
[1777663934968,26.85,78324.12,0.0,-0.33928,0.00018,28.15794]
[1777663937074,26.85,78323.42,0.0,-0.3394,0.00018,28.16167]
[1777663937167,26.85,78323.42,0.0,-0.3394,0.00018,28.16167]
[1777663937229,26.85,78323.42,0.0,-0.3394,0.00018,28.16167]
[1777663937262,26.85,78323.42,0.0,-0.3394,0.00018,28.16167]
[1777663939274,26.85,78321.62,0.0,-0.33972,0.00018,28.17119]
[1777663939303,26.85,78321.62,0.0,-0.33972,0.00018,28.17119]
[1777663939312,26.85,78321.62,0.0,-0.33972,0.00018,28.17119]
[1777663940006,26.85,78318.59,0.0,-0.34026,0.00018,28.18716]
[1777663940053,26.85,78318.59,0.0,-0.34026,0.00018,28.18716]
[1777663941068,26.85,78317.95,0.0,-0.34038,0.00018,28.19052]
[1777663941342,26.85,78317.95,0.0,-0.34038,0.00018,28.19052]
[1777663941353,26.85,78317.95,0.0,-0.34038,0.00018,28.19052]
[1777663941369,26.85,78317.95,0.0,-0.34038,0.00018,28.19052]
[1777663941381,26.85,78317.34,0.0,-0.34048,0.00018,28.19371]
[1777663941771,26.85,78317.34,0.0,-0.34048,0.00018,28.19371]
[1777663943300,26.85,78320.73,0.0,-0.33988,0.00018,28.17586]
[1777663943311,26.85,78320.73,0.0,-0.33988,0.00018,28.17586]
[1777663943354,26.85,78323.22,0.0,-0.33944,0.00018,28.1627]
[1777663944835,26.85,78323.22,0.0,-0.33944,0.00018,28.1627]
[1777663944849,26.85,78323.22,0.0,-0.33944,0.00018,28.1627]
[1777663945330,26.85,78323.22,0.0,-0.33944,0.00018,28.1627]
[1777663949179,26.85,78321.02,0.0,-0.33983,0.00018,28.17437]
[1777663951206,26.85,78321.17,0.0,-0.33981,0.00018,28.17359]
[1777663954355,26.85,78319.88,0.0,-0.34002,0.00018,28.1772]
[1777663954395,26.85,78319.88,0.0,-0.34002,0.00018,28.1772]
[1777663954405,26.85,78319.88,0.0,-0.34002,0.00018,28.1772]
[1777663954408,26.85,78319.88,0.0,-0.34002,0.00018,28.1772]
[1777663956201,26.85,78318.9,0.0,-0.3402,0.00018,28.18237]
[1777663956226,26.85,78318.9,0.0,-0.3402,0.00018,28.18237]
[1777663957322,26.85,78320.37,0.0,-0.33993,0.00018,28.17464]
[1777663957329,26.85,78320.37,0.0,-0.33993,0.00018,28.17464]
[1777663957951,26.85,78314.86,0.0,-0.34091,0.00018,28.20361]
[1777663958134,26.85,78314.86,0.0,-0.34091,0.00018,28.20361]
[1777663958176,26.85,78314.86,0.0,-0.34091,0.00018,28.20361]
[1777663958190,26.85,78314.86,0.0,-0.34091,0.00018,28.20361]
[1777663961511,26.85,78313.7,0.0,-0.34112,0.00018,28.20966]
[1777663961537,26.85,78313.97,0.0,-0.34107,0.00018,28.20824]
[1777663962202,26.85,78313.97,0.0,-0.34107,0.00018,28.20824]
[1777663962227,26.85,78313.97,0.0,-0.34107,0.00018,28.20824]
[1777663962233,26.85,78313.97,0.0,-0.34107,0.00018,28.20824]
[1777663964175,26.85,78312.63,0.0,-0.34131,0.00018,28.21523]
[1777663964216,26.85,78312.63,0.0,-0.34131,0.00018,28.21523]
[1777663964228,26.85,78312.63,0.0,-0.34131,0.00018,28.21523]
[1777663965555,26.85,78314.61,0.0,-0.34096,0.00018,28.20483]
[1777663965597,26.85,78314.61,0.0,-0.34096,0.00018,28.20483]
[1777663966510,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663966813,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663966850,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663966859,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663967467,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663967510,26.85,78314.75,0.0,-0.34093,0.00018,28.20409]
[1777663967518,26.85,78312.22,0.0,-0.34138,0.00018,28.21732]
[1777663968105,26.85,78312.22,0.0,-0.34138,0.00018,28.21732]
[1777663968113,26.85,78312.22,0.0,-0.34138,0.00018,28.21732]
[1777663968137,26.85,78312.22,0.0,-0.34138,0.00018,28.21732]
[1777663968525,26.85,78315.24,0.0,-0.34084,0.00018,28.20149]
[1777663968730,26.85,78315.24,0.0,-0.34084,0.00018,28.20149]
[1777663968763,26.85,78315.24,0.0,-0.34084,0.00018,28.20149]
[1777663969531,26.85,78315.03,0.0,-0.34088,0.00018,28.20258]
[1777663970089,26.85,78315.03,0.0,-0.34088,0.00018,28.20258]
[1777663970130,26.85,78315.03,0.0,-0.34088,0.00018,28.20258]
[1777663970190,26.85,78315.78,0.0,-0.34075,0.00018,28.19864]
[1777663970918,26.85,78315.78,0.0,-0.34075,0.00018,28.19864]
[1777663970962,26.85,78315.78,0.0,-0.34075,0.00018,28.19864]
[1777663971004,26.85,78315.78,0.0,-0.34075,0.00018,28.19864]
[1777663971030,26.85,78315.78,0.0,-0.34075,0.00018,28.19864]
[1777663981618,26.85,78318.94,0.0,-0.34019,0.00018,28.18215]
[1777663982738,26.85,78318.94,0.0,-0.34019,0.00018,28.18215]
[1777663982788,26.85,78318.94,0.0,-0.34019,0.00018,28.18215]
[1777663982798,26.85,78318.94,0.0,-0.34019,0.00018,28.18215]
[1777663983627,26.85,78317.55,0.0,-0.34044,0.00018,28.18948]
[1777663983671,26.85,78317.55,0.0,-0.34044,0.00018,28.18948]
[1777663984504,26.85,78317.55,0.0,-0.34044,0.00018,28.18948]
[1777663983737,26.85,78322.32,0.0,-0.33959,0.00018,28.16435]
[1777663985262,26.85,78322.32,0.0,-0.33959,0.00018,28.16435]
[1777663985299,26.85,78327.06,0.0,-0.33875,0.00018,28.13929]
[1777663985924,26.85,78327.06,0.0,-0.33875,0.00018,28.13929]
[1777663986283,26.85,78327.06,0.0,-0.33875,0.00018,28.13929]
[1777663986369,26.85,78328.38,0.0,-0.33852,0.00018,28.13232]
[1777663988775,26.85,78332.46,0.0,-0.3378,0.00018,28.11063]
[1777663988800,26.85,78332.46,0.0,-0.3378,0.00018,28.11063]
[1777663990242,26.85,78333.96,0.0,-0.33753,0.00018,28.10267]
[1777663990258,26.85,78333.96,0.0,-0.33753,0.00018,28.10267]
[1777663990343,26.85,78335.33,0.0,-0.33729,0.00018,28.09545]
[1777663990909,26.85,78335.33,0.0,-0.33729,0.00018,28.09545]
[1777663991384,26.85,78335.33,0.0,-0.33729,0.00018,28.09545]
[1777663991413,26.85,78335.33,0.0,-0.33729,0.00018,28.09545]
[1777663991515,26.85,78335.33,0.0,-0.33729,0.00018,28.0955]
[1777663991809,26.85,78335.33,0.0,-0.33729,0.00018,28.0955]
[1777663991874,26.85,78336.2,0.0,-0.33714,0.00018,28.09084]
[1777663993721,26.85,78336.2,0.0,-0.33714,0.00018,28.09089]
[1777663993748,26.85,78336.2,0.0,-0.33714,0.00018,28.09089]
[1777663993788,26.85,78337.14,0.0,-0.33698,0.00018,28.08589]
[1777663997057,26.85,78332.56,0.0,-0.33779,0.00018,28.11047]
[1777663997082,26.85,78332.56,0.0,-0.33779,0.00018,28.11047]
[1777663997149,26.85,78330.99,0.0,-0.33807,0.00018,28.11886]
[1777663999674,26.85,78334.01,0.0,-0.33753,0.00018,28.10274]
[1777663999701,26.85,78334.01,0.0,-0.33753,0.00018,28.10274]
[1777663999803,26.85,78331.28,0.0,-0.33802,0.00018,28.11732]
[1777664001985,26.85,78332.18,0.0,-0.33786,0.00018,28.11251]
[1777664002339,26.85,78332.18,0.0,-0.33786,0.00018,28.11251]
[1777664002388,26.85,78332.18,0.0,-0.33786,0.00018,28.11251]
[1777664002415,26.85,78332.18,0.0,-0.33786,0.00018,28.11251]
[1777664002438,26.85,78332.18,0.0,-0.33786,0.00018,28.11251]
[1777664002550,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664002679,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664002724,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664002803,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664002841,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664003341,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664003394,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664003436,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664003521,26.85,78333.51,0.0,-0.33762,0.00018,28.1054]
[1777664003469,26.85,78323.52,0.0,-0.33939,0.00018,28.1585]
[1777664003606,26.85,78323.52,0.0,-0.33939,0.00018,28.1585]
[1777664004516,26.85,78307.68,0.0,-0.3422,0.00018,28.24152]
[1777664005121,26.85,78307.68,0.0,-0.3422,0.00018,28.24152]
[1777664005186,26.85,78290.34,0.0,-0.34529,0.00018,28.33073]
[1777664005848,26.85,78290.34,0.0,-0.34529,0.00018,28.33073]
[1777664005869,26.85,78290.34,0.0,-0.34529,0.00018,28.33073]
[1777664006422,26.85,78290.34,0.0,-0.34529,0.00018,28.33073]
[1777664006493,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664007655,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664007670,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664008195,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664008230,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664008509,26.85,78289.01,0.0,-0.34553,0.00018,28.33756]
[1777664008331,26.85,78288.61,0.0,-0.3456,0.00018,28.3397]
[1777664008917,26.85,78288.61,0.0,-0.3456,0.00018,28.3397]
[1777664008941,26.85,78288.61,0.0,-0.3456,0.00018,28.3397]
[1777664009018,26.85,78286.4,0.0,-0.346,0.00018,28.35094]
[1777664010130,26.85,78286.4,0.0,-0.346,0.00018,28.35094]
[1777664011428,26.85,78284.33,0.0,-0.34637,0.00018,28.36154]
[1777664011545,26.85,78285.65,0.0,-0.34613,0.00018,28.35168]
[1777664016201,26.85,78284.26,0.0,-0.34638,0.00018,28.35895]
[1777664016294,26.85,78284.34,0.0,-0.34637,0.00018,28.35861]
[1777664016682,26.85,78284.34,0.0,-0.34637,0.00018,28.35861]
[1777664016727,26.85,78284.34,0.0,-0.34637,0.00018,28.35861]
[1777664016869,26.85,78285.24,0.0,-0.34621,0.00018,28.35405]
[1777664017631,26.85,78285.24,0.0,-0.34621,0.00018,28.35405]
[1777664018231,26.85,78285.24,0.0,-0.34621,0.00018,28.35405]
[1777664018286,26.85,78290.08,0.0,-0.34535,0.00018,28.3296]
[1777664020926,26.85,78294.19,0.0,-0.34462,0.00018,28.30868]
[1777664020963,26.85,78294.19,0.0,-0.34462,0.00018,28.30868]
[1777664020981,26.85,78294.19,0.0,-0.34462,0.00018,28.30868]
[1777664021412,26.85,78294.19,0.0,-0.34462,0.00018,28.30868]
[1777664021440,26.85,78294.19,0.0,-0.34462,0.00018,28.30868]
[1777664021514,26.85,78295.67,0.0,-0.34435,0.00018,28.30088]
[1777664022295,26.85,78295.67,0.0,-0.34435,0.00018,28.30088]
[1777664022305,26.85,78295.67,0.0,-0.34435,0.00018,28.30088]
[1777664022396,26.85,78295.88,0.0,-0.34431,0.00018,28.2997]
[1777664024324,26.85,78295.88,0.0,-0.34431,0.00018,28.2997]
[1777664024416,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664024723,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664026235,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664026272,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664026480,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664026582,26.85,78297.39,0.0,-0.34403,0.00018,28.29172]
[1777664026543,26.85,78296.46,0.0,-0.3442,0.00018,28.29652]
[1777664027015,26.85,78296.46,0.0,-0.3442,0.00018,28.29652]
[1777664028420,26.85,78306.49,0.0,-0.34241,0.00018,28.24483]
[1777664028504,26.85,78308.47,0.0,-0.34206,0.00018,28.23447]
[1777664034474,26.85,78308.82,0.0,-0.34199,0.00018,28.2324]
[1777664034569,26.85,78309.71,0.0,-0.34183,0.00018,28.22765]
[1777664040035,26.85,78312.04,0.0,-0.3414,0.00018,28.21521]
[1777664042553,26.85,78311.66,0.0,-0.34147,0.00018,28.21708]
[1777664042595,26.85,78311.66,0.0,-0.34147,0.00018,28.21708]
[1777664042604,26.85,78311.66,0.0,-0.34147,0.00018,28.21708]
[1777664042607,26.85,78311.66,0.0,-0.34147,0.00018,28.21708]
[1777664043574,26.85,78311.66,0.0,-0.34147,0.00018,28.21708]
[1777664043561,26.85,78311.31,0.0,-0.34153,0.00018,28.2188]
[1777664043617,26.85,78311.31,0.0,-0.34153,0.00018,28.2188]
[1777664044061,26.85,78311.31,0.0,-0.34153,0.00018,28.2188]
[1777664044674,26.85,78311.31,0.0,-0.34153,0.00018,28.2188]
[1777664045071,26.85,78311.53,0.0,-0.34148,0.00018,28.21759]
[1777664047034,26.85,78311.65,0.0,-0.34146,0.00018,28.21685]
[1777664047075,26.85,78311.65,0.0,-0.34146,0.00018,28.21685]
[1777664047080,26.85,78311.65,0.0,-0.34146,0.00018,28.21685]
[1777664047135,26.84,78311.86,0.0,-0.34142,0.00018,28.21569]
[1777664047641,26.84,78311.86,0.0,-0.34142,0.00018,28.21569]
[1777664048190,26.84,78311.86,0.0,-0.34142,0.00018,28.21569]
[1777664048571,26.84,78312.13,0.0,-0.34137,0.00018,28.21423]
[1777664048717,26.84,78312.13,0.0,-0.34137,0.00018,28.21423]
[1777664049096,26.84,78312.13,0.0,-0.34137,0.00018,28.21417]
[1777664051344,26.84,78312.13,0.0,-0.34137,0.00018,28.21411]
[1777664051363,26.84,78312.13,0.0,-0.34137,0.00018,28.21411]
[1777664051446,26.84,78314.68,0.0,-0.34091,0.00018,28.20072]
[1777664051973,26.84,78314.68,0.0,-0.34091,0.00018,28.20072]
[1777664052023,26.84,78314.68,0.0,-0.34091,0.00018,28.20072]
[1777664052117,26.84,78314.68,0.0,-0.34091,0.00018,28.20067]
[1777664057155,26.84,78316.18,0.0,-0.34064,0.00018,28.19259]
[1777664060638,26.84,78315.09,0.0,-0.34083,0.00018,28.19821]
[1777664060670,26.84,78315.09,0.0,-0.34083,0.00018,28.19821]
[1777664060673,26.84,78315.09,0.0,-0.34083,0.00018,28.19821]
[1777664061180,26.84,78313.03,0.0,-0.34119,0.00018,28.20896]
[1777664062685,26.84,78311.36,0.0,-0.34149,0.00018,28.21765]
[1777664062700,26.84,78311.36,0.0,-0.34149,0.00018,28.21765]
[1777664062720,26.84,78311.36,0.0,-0.34149,0.00018,28.21765]
[1777664063507,26.84,78314.76,0.0,-0.34088,0.00018,28.19981]
[1777664065281,26.84,78314.76,0.0,-0.34088,0.00018,28.19978]
[1777664065305,26.84,78314.76,0.0,-0.34088,0.00018,28.19978]
[1777664065311,26.84,78314.33,0.0,-0.34096,0.00018,28.202]
[1777664068404,26.84,78314.1,0.0,-0.341,0.00018,28.20315]
[1777664068447,26.84,78314.1,0.0,-0.341,0.00018,28.20315]
[1777664068505,26.84,78313.64,0.0,-0.34108,0.00018,28.20553]
[1777664073604,26.84,78313.64,0.0,-0.34106,0.00018,28.20219]
[1777664075440,26.84,78304.88,0.0,-0.34262,0.00018,28.24781]
[1777664077223,26.84,78301.99,0.0,-0.34313,0.00018,28.26268]
[1777664077500,26.84,78301.99,0.0,-0.34313,0.00018,28.26268]
[1777664077601,26.84,78302.51,0.0,-0.34303,0.00018,28.25992]
[1777664078207,26.84,78302.51,0.0,-0.34303,0.00018,28.25992]
[1777664078244,26.84,78302.51,0.0,-0.34303,0.00018,28.25992]
[1777664079005,26.84,78302.57,0.0,-0.34302,0.00018,28.25954]
[1777664079241,26.84,78302.57,0.0,-0.34302,0.00018,28.25954]
[1777664079462,26.84,78302.57,0.0,-0.34302,0.00018,28.25954]
[1777664081592,26.84,78303.19,0.0,-0.3429,0.00018,28.25618]
[1777664082234,26.84,78303.19,0.0,-0.3429,0.00018,28.2561]
[1777664082257,26.84,78303.19,0.0,-0.3429,0.00018,28.2561]
[1777664082263,26.84,78303.19,0.0,-0.3429,0.00018,28.2561]
[1777664082951,26.84,78304.4,0.0,-0.34268,0.00018,28.24975]
[1777664083454,26.84,78304.4,0.0,-0.34268,0.00018,28.24975]
[1777664085337,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085488,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085527,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085532,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085550,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085569,26.83,78306.19,0.0,-0.34236,0.00018,28.24033]
[1777664085650,26.83,78306.19,0.0,-0.34236,0.00018,28.24027]
[1777664087048,26.83,78306.19,0.0,-0.34236,0.00018,28.2402]
[1777664087362,26.83,78308.03,0.0,-0.34203,0.00018,28.23057]
[1777664087757,26.83,78308.03,0.0,-0.34203,0.00018,28.23057]
[1777664088370,26.83,78309.37,0.0,-0.34179,0.00018,28.22353]
[1777664093374,26.83,78309.12,0.0,-0.34183,0.00018,28.22464]
[1777664097070,26.83,78308.19,0.0,-0.34199,0.00018,28.22932]
[1777664097107,26.83,78308.19,0.0,-0.34199,0.00018,28.22932]
[1777664097123,26.83,78308.19,0.0,-0.34199,0.00018,28.22932]
[1777664097765,26.83,78304.96,0.0,-0.34256,0.00018,28.24607]
[1777664097796,26.83,78304.96,0.0,-0.34256,0.00018,28.24607]
[1777664099526,26.83,78304.29,0.0,-0.34268,0.00018,28.24948]
[1777664100274,26.83,78304.8,0.0,-0.34258,0.00018,28.24677]
[1777664100319,26.83,78304.8,0.0,-0.34258,0.00018,28.24677]
[1777664101029,26.83,78304.8,0.0,-0.34258,0.00018,28.2467]
[1777664101070,26.83,78304.8,0.0,-0.34258,0.00018,28.2467]
[1777664101564,26.83,78304.8,0.0,-0.34258,0.00018,28.2467]
[1777664104722,26.83,78306.49,0.0,-0.34227,0.00018,28.23765]
[1777664104743,26.83,78306.49,0.0,-0.34227,0.00018,28.23765]
[1777664104757,26.83,78306.49,0.0,-0.34227,0.00018,28.23765]
[1777664106043,26.83,78306.9,0.0,-0.3422,0.00018,28.23544]
[1777664106079,26.83,78306.9,0.0,-0.3422,0.00018,28.23544]
[1777664107673,26.83,78307.35,0.0,-0.34211,0.00018,28.23303]
[1777664107995,26.83,78307.07,0.0,-0.34216,0.00018,28.23442]
[1777664108023,26.83,78307.07,0.0,-0.34216,0.00018,28.23442]
[1777664108036,26.83,78307.07,0.0,-0.34216,0.00018,28.23442]
[1777664110713,26.82,78308.67,0.0,-0.34187,0.00018,28.22588]
[1777664110740,26.82,78308.67,0.0,-0.34187,0.00018,28.22588]
[1777664111739,26.82,78308.74,0.0,-0.34186,0.00018,28.22545]
[1777664117578,26.82,78309.32,0.0,-0.34174,0.00018,28.22201]
[1777664122609,26.82,78310.59,0.0,-0.3415,0.00018,28.21502]
[1777664127645,26.82,78311.32,0.0,-0.34136,0.00018,28.21086]
[1777664132681,26.82,78314.13,0.0,-0.34084,0.00018,28.19258]
[1777664134535,26.82,78314.7,0.0,-0.34073,0.00018,28.18952]
[1777664136152,26.81,78316.5,0.0,-0.34041,0.00018,28.17995]
[1777664136420,26.81,78316.5,0.0,-0.34041,0.00018,28.17995]
[1777664136874,26.81,78316.57,0.0,-0.3404,0.00018,28.17953]
[1777664139613,26.81,78321.08,0.0,-0.33959,0.00018,28.15562]
[1777664140224,26.81,78320.79,0.0,-0.33964,0.00018,28.15712]
[1777664144778,26.81,78321.21,0.0,-0.33956,0.00018,28.15478]
[1777664144802,26.81,78321.21,0.0,-0.33956,0.00018,28.15478]
[1777664144814,26.81,78321.21,0.0,-0.33956,0.00018,28.15478]
[1777664146964,26.81,78319.55,0.0,-0.33985,0.00018,28.16345]
[1777664147020,26.81,78319.55,0.0,-0.33985,0.00018,28.16345]
[1777664148356,26.81,78320.42,0.0,-0.3397,0.00018,28.15885]
[1777664150807,26.81,78315.67,0.0,-0.34054,0.00018,28.18376]
[1777664150929,26.81,78313.38,0.0,-0.34095,0.00018,28.1958]
[1777664152281,26.81,78313.38,0.0,-0.34095,0.00018,28.1958]
[1777664152305,26.81,78313.38,0.0,-0.34095,0.00018,28.1958]
[1777664152428,26.81,78313.38,0.0,-0.34095,0.00018,28.1958]
[1777664152932,26.81,78306.18,0.0,-0.34223,0.00018,28.23333]
[1777664152968,26.81,78306.18,0.0,-0.34223,0.00018,28.23333]
[1777664152975,26.81,78306.18,0.0,-0.34223,0.00018,28.23333]
[1777664154411,26.81,78305.78,0.0,-0.3423,0.00018,28.23541]
[1777664154434,26.81,78305.78,0.0,-0.3423,0.00018,28.23541]
[1777664155275,26.81,78305.91,0.0,-0.34227,0.00018,28.23457]
[1777664155407,26.81,78305.91,0.0,-0.34227,0.00018,28.23457]
[1777664155994,26.81,78305.67,0.0,-0.34231,0.00018,28.23574]
[1777664157804,26.81,78305.49,0.0,-0.34234,0.00018,28.2366]
[1777664161119,26.81,78305.4,0.0,-0.34235,0.00018,28.23683]
[1777664161723,26.81,78305.4,0.0,-0.34235,0.00018,28.23683]
[1777664161307,26.81,78305.12,0.0,-0.34239,0.00018,28.23812]
[1777664162577,26.81,78305.12,0.0,-0.34239,0.00018,28.23812]
[1777664166873,26.8,78313.65,0.0,-0.34087,0.00018,28.19331]
[1777664168661,26.8,78313.53,0.0,-0.34089,0.00018,28.19389]
[1777664173928,26.8,78313.48,0.0,-0.34089,0.00018,28.19388]
[1777664179006,26.8,78317.81,0.0,-0.34011,0.00018,28.17083]
[1777664184042,26.8,78316.65,0.0,-0.34031,0.00018,28.17677]
[1777664187054,26.8,78319.36,0.0,-0.33982,0.00018,28.16239]
[1777664187079,26.8,78319.36,0.0,-0.33982,0.00018,28.16239]
[1777664187090,26.8,78319.36,0.0,-0.33982,0.00018,28.16239]
[1777664188939,26.8,78317.78,0.0,-0.3401,0.00018,28.17064]
[1777664188959,26.8,78317.78,0.0,-0.3401,0.00018,28.17064]
[1777664190975,26.8,78317.25,0.0,-0.34019,0.00018,28.1734]
[1777664191012,26.8,78317.25,0.0,-0.34019,0.00018,28.1734]
[1777664191035,26.8,78317.25,0.0,-0.34019,0.00018,28.1734]
[1777664191056,26.8,78317.25,0.0,-0.34019,0.00018,28.1734]
[1777664192935,26.8,78317.54,0.0,-0.34013,0.00018,28.16858]
[1777664192957,26.8,78317.54,0.0,-0.34013,0.00018,28.16858]
[1777664193297,26.8,78317.54,0.0,-0.34013,0.00018,28.16858]
[1777664193476,26.8,78317.54,0.0,-0.34013,0.00018,28.16858]
[1777664193603,26.8,78317.54,0.0,-0.34013,0.00018,28.16858]
[1777664193621,26.8,78303.88,0.0,-0.34256,0.00018,28.24009]
[1777664193932,26.8,78303.88,0.0,-0.34256,0.00018,28.24009]
[1777664194063,26.8,78303.88,0.0,-0.34256,0.00018,28.24009]
[1777664194397,26.8,78303.88,0.0,-0.34256,0.00018,28.24009]
[1777664194425,26.8,78303.88,0.0,-0.34256,0.00018,28.24009]
[1777664194469,26.8,78284.44,0.0,-0.34603,0.00018,28.33998]
[1777664195209,26.8,78284.44,0.0,-0.34603,0.00018,28.33998]
[1777664195472,26.8,78283.22,0.0,-0.34625,0.00018,28.34625]
[1777664196136,26.8,78283.22,0.0,-0.34625,0.00018,28.34625]
[1777664196226,26.8,78283.22,0.0,-0.34625,0.00018,28.34625]
[1777664196229,26.8,78282.46,0.0,-0.34639,0.00018,28.35011]
[1777664201400,26.8,78276.08,0.0,-0.34754,0.00018,28.38263]
[1777664202110,26.8,78275.74,0.0,-0.3476,0.00018,28.38445]
[1777664205761,26.8,78271.94,0.0,-0.34829,0.00018,28.40373]
[1777664205899,26.8,78271.94,0.0,-0.34829,0.00018,28.40373]
[1777664205914,26.8,78271.94,0.0,-0.34829,0.00018,28.40373]
[1777664206308,26.8,78271.94,0.0,-0.34829,0.00018,28.40373]
[1777664206322,26.8,78289.14,0.0,-0.34521,0.00018,28.31666]
[1777664207126,26.8,78289.14,0.0,-0.34521,0.00018,28.31666]
[1777664207224,26.8,78289.14,0.0,-0.34521,0.00018,28.31666]
[1777664207276,26.8,78289.14,0.0,-0.34521,0.00018,28.31666]
[1777664207365,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664208929,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664209354,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664209589,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664209626,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664209663,26.8,78297.74,0.0,-0.34367,0.00018,28.27244]
[1777664209690,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664210305,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664210338,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664210476,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664210493,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664210574,26.8,78298.55,0.0,-0.34352,0.00018,28.26813]
[1777664211012,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664211054,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664211318,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664211327,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664211714,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664211744,26.8,78290.32,0.0,-0.34499,0.00018,28.31041]
[1777664212579,26.8,78285.55,0.0,-0.34585,0.00018,28.33478]
[1777664213108,26.8,78277.91,0.0,-0.34722,0.00018,28.37355]
[1777664213246,26.8,78277.91,0.0,-0.34722,0.00018,28.37355]
[1777664215730,26.8,78271.17,0.0,-0.34843,0.00018,28.40753]
[1777664218407,26.8,78272.19,0.0,-0.34825,0.00018,28.40255]
[1777664219375,26.8,78276.74,0.0,-0.34744,0.00018,28.37976]
[1777664219397,26.8,78276.74,0.0,-0.34744,0.00018,28.37976]
[1777664219404,26.8,78276.74,0.0,-0.34744,0.00018,28.37976]
[1777664219495,26.8,78277.57,0.0,-0.34729,0.00018,28.37565]
[1777664225226,26.81,78282.97,0.0,-0.34633,0.00018,28.34865]
[1777664225324,26.81,78282.97,0.0,-0.34633,0.00018,28.34865]
[1777664225394,26.81,78282.97,0.0,-0.34633,0.00018,28.34865]
[1777664225405,26.81,78282.97,0.0,-0.34633,0.00018,28.34865]
[1777664226527,26.81,78286.3,0.0,-0.34574,0.00018,28.33188]
[1777664230134,26.81,78291.45,0.0,-0.34483,0.00018,28.30597]
[1777664235398,26.81,78291.71,0.0,-0.34481,0.00018,28.30524]
[1777664237336,26.81,78290.9,0.0,-0.34496,0.00018,28.30949]
[1777664237353,26.81,78290.9,0.0,-0.34496,0.00018,28.30949]
[1777664237680,26.81,78290.9,0.0,-0.34496,0.00018,28.30949]
[1777664243454,26.82,78281.41,0.0,-0.34667,0.00018,28.35837]
[1777664248490,26.82,78277.57,0.0,-0.34737,0.00018,28.37815]
[1777664253528,26.82,78273.3,0.0,-0.34814,0.00018,28.39678]
[1777664258559,26.82,78275.76,0.0,-0.34771,0.00018,28.38476]
[1777664262588,26.83,78284.19,0.0,-0.34621,0.00018,28.34244]
[1777664266480,26.83,78288.68,0.0,-0.34541,0.00018,28.31984]
[1777664266502,26.83,78288.68,0.0,-0.34541,0.00018,28.31984]
[1777664266513,26.83,78288.68,0.0,-0.34541,0.00018,28.31984]
[1777664271218,26.83,78290.07,0.0,-0.34518,0.00018,28.31319]
[1777664271257,26.83,78290.07,0.0,-0.34518,0.00018,28.31319]
[1777664272205,26.83,78290.68,0.0,-0.34507,0.00018,28.31016]
[1777664276262,26.83,78292.19,0.0,-0.34481,0.00018,28.3028]
[1777664276688,26.83,78292.19,0.0,-0.34482,0.00018,28.30288]
[1777664279820,26.83,78292.67,0.0,-0.34473,0.00018,28.30052]
[1777664282730,26.84,78290.01,0.0,-0.34522,0.00018,28.31453]
[1777664287764,26.84,78291.56,0.0,-0.34496,0.00018,28.307]
[1777664290997,26.84,78292.57,0.0,-0.34479,0.00018,28.30207]
[1777664291653,26.84,78292.57,0.0,-0.34479,0.00018,28.30207]
[1777664292112,26.84,78292.65,0.0,-0.34477,0.00018,28.30173]
[1777664292846,26.84,78292.65,0.0,-0.34477,0.00018,28.30173]
[1777664294062,26.84,78290.92,0.0,-0.34509,0.00018,28.31073]
[1777664297988,26.84,78292.51,0.0,-0.34481,0.00018,28.30287]
[1777664298672,26.84,78292.51,0.0,-0.34481,0.00018,28.30287]
[1777664300646,26.85,78292.82,0.0,-0.34476,0.00018,28.30142]
[1777664300855,26.85,78293.19,0.0,-0.3447,0.00018,28.29959]
[1777664305891,26.85,78294.74,0.0,-0.34442,0.00018,28.29175]
[1777664309015,26.84,78295.37,0.0,-0.3443,0.00018,28.28822]
[1777664309579,26.84,78295.53,0.0,-0.34426,0.00018,28.28709]
[1777664311936,26.84,78298.31,0.0,-0.34375,0.00018,28.26951]
[1777664311973,26.84,78298.31,0.0,-0.34375,0.00018,28.26951]
[1777664312852,26.84,78298.31,0.0,-0.34375,0.00018,28.26951]
[1777664317975,26.84,78298.53,0.0,-0.34372,0.00018,28.26864]
[1777664323011,26.85,78301.0,0.0,-0.34329,0.00018,28.25633]
[1777664324979,26.85,78301.05,0.0,-0.34329,0.00018,28.25617]
[1777664325050,26.85,78301.05,0.0,-0.34329,0.00018,28.25617]
[1777664325541,26.85,78301.05,0.0,-0.34329,0.00018,28.25617]
[1777664325570,26.85,78301.05,0.0,-0.34329,0.00018,28.25617]
[1777664325582,26.85,78301.05,0.0,-0.34329,0.00018,28.25617]
[1777664325610,26.85,78302.0,0.0,-0.34313,0.00018,28.25144]
[1777664326636,26.85,78302.0,0.0,-0.34313,0.00018,28.25144]
[1777664326717,26.85,78302.0,0.0,-0.34313,0.00018,28.25144]
[1777664326775,26.85,78314.46,0.0,-0.3409,0.00018,28.18643]
[1777664327067,26.85,78314.46,0.0,-0.3409,0.00018,28.18643]
[1777664327892,26.85,78313.69,0.0,-0.34104,0.00018,28.19039]
[1777664333083,26.84,78310.29,0.0,-0.34163,0.00018,28.20775]
[1777664338164,26.84,78311.21,0.0,-0.34145,0.00018,28.20256]
[1777664343206,26.84,78311.97,0.0,-0.34131,0.00018,28.19833]
[1777664345321,26.84,78310.88,0.0,-0.3415,0.00018,28.20391]
[1777664345506,26.84,78310.88,0.0,-0.3415,0.00018,28.20391]
[1777664345610,26.84,78310.88,0.0,-0.3415,0.00018,28.20391]
[1777664345666,26.84,78310.88,0.0,-0.3415,0.00018,28.20391]
[1777664345747,26.84,78312.84,0.0,-0.34115,0.00018,28.19355]
[1777664346670,26.84,78312.84,0.0,-0.34115,0.00018,28.19355]
[1777664347977,26.84,78322.86,0.0,-0.33937,0.00018,28.14076]
[1777664348188,26.84,78322.86,0.0,-0.33937,0.00018,28.14074]
[1777664351385,26.84,78322.45,0.0,-0.33944,0.00018,28.1429]
[1777664351780,26.84,78322.45,0.0,-0.33944,0.00018,28.1429]
[1777664351979,26.84,78323.82,0.0,-0.33919,0.00018,28.13562]
[1777664355438,26.84,78325.93,0.0,-0.33882,0.00018,28.12443]
[1777664355535,26.84,78325.8,0.0,-0.33884,0.00018,28.12512]
[1777664358331,26.84,78324.78,0.0,-0.33902,0.00018,28.13054]
[1777664358374,26.84,78324.78,0.0,-0.33902,0.00018,28.13054]
[1777664359032,26.84,78316.82,0.0,-0.34044,0.00018,28.17256]
[1777664359065,26.84,78316.82,0.0,-0.34044,0.00018,28.17256]
[1777664359501,26.84,78316.82,0.0,-0.34044,0.00018,28.17256]
[1777664359592,26.84,78317.9,0.0,-0.34024,0.00018,28.16682]
[1777664360366,26.84,78317.9,0.0,-0.34024,0.00018,28.16682]
[1777664360400,26.84,78317.9,0.0,-0.34024,0.00018,28.16682]
[1777664361508,26.84,78317.48,0.0,-0.34032,0.00018,28.169]
[1777664362134,26.84,78317.8,0.0,-0.34026,0.00018,28.16728]
[1777664362161,26.84,78317.8,0.0,-0.34026,0.00018,28.16728]
[1777664362177,26.84,78317.8,0.0,-0.34026,0.00018,28.16728]
[1777664364662,26.84,78317.74,0.0,-0.34027,0.00018,28.16756]
[1777664364682,26.84,78317.74,0.0,-0.34027,0.00018,28.16756]
[1777664365335,26.84,78316.67,0.0,-0.34046,0.00018,28.17311]
[1777664365370,26.84,78316.67,0.0,-0.34046,0.00018,28.17311]
[1777664367331,26.84,78316.93,0.0,-0.34041,0.00018,28.1717]
[1777664367352,26.84,78316.93,0.0,-0.34041,0.00018,28.1717]
[1777664367592,26.84,78316.93,0.0,-0.34041,0.00018,28.1717]
[1777664368744,26.84,78316.69,0.0,-0.34045,0.00018,28.17287]
[1777664368781,26.84,78316.69,0.0,-0.34045,0.00018,28.17287]
[1777664368785,26.84,78316.69,0.0,-0.34045,0.00018,28.17287]
[1777664369361,26.84,78316.62,0.0,-0.34046,0.00018,28.1732]
[1777664369406,26.84,78316.62,0.0,-0.34046,0.00018,28.1732]
[1777664369617,26.84,78316.62,0.0,-0.34046,0.00018,28.1732]
[1777664374786,26.83,78315.06,0.0,-0.34072,0.00018,28.17798]
[1777664378883,26.83,78309.79,0.0,-0.34164,0.00018,28.20527]
[1777664378914,26.83,78309.79,0.0,-0.34164,0.00018,28.20527]
[1777664378932,26.83,78309.79,0.0,-0.34164,0.00018,28.20527]
[1777664379016,26.83,78309.16,0.0,-0.34175,0.00018,28.20849]
[1777664379065,26.83,78309.16,0.0,-0.34175,0.00018,28.20849]
[1777664379778,26.83,78309.16,0.0,-0.34175,0.00018,28.20849]
[1777664384932,26.83,78299.68,0.0,-0.34343,0.00018,28.25733]
[1777664386618,26.83,78299.67,0.0,-0.34343,0.00018,28.25718]
[1777664386657,26.83,78299.67,0.0,-0.34343,0.00018,28.25718]
[1777664386663,26.83,78299.67,0.0,-0.34343,0.00018,28.25718]
[1777664388014,26.83,78301.55,0.0,-0.34308,0.00018,28.24718]
[1777664388053,26.83,78301.55,0.0,-0.34308,0.00018,28.24718]
[1777664389323,26.83,78301.8,0.0,-0.34304,0.00018,28.24588]
[1777664389364,26.83,78301.8,0.0,-0.34304,0.00018,28.24588]
[1777664393753,26.83,78301.82,0.0,-0.34302,0.00018,28.24543]
[1777664393791,26.83,78301.82,0.0,-0.34302,0.00018,28.24543]
[1777664393987,26.82,78301.28,0.0,-0.34311,0.00018,28.24804]
[1777664394012,26.82,78301.28,0.0,-0.34311,0.00018,28.24804]
[1777664395232,26.82,78301.28,0.0,-0.34311,0.00018,28.24804]
[1777664395247,26.82,78301.28,0.0,-0.34311,0.00018,28.24804]
[1777664395909,26.82,78301.28,0.0,-0.34311,0.00018,28.24804]
[1777664397823,26.82,78305.04,0.0,-0.34244,0.00018,28.22829]
[1777664404584,26.82,78301.98,0.0,-0.34296,0.00018,28.24355]
[1777664409618,26.82,78303.54,0.0,-0.34267,0.00018,28.23505]
[1777664414654,26.81,78303.43,0.0,-0.34268,0.00018,28.23524]
[1777664417823,26.81,78298.88,0.0,-0.34348,0.00018,28.25865]
[1777664417858,26.81,78298.88,0.0,-0.34348,0.00018,28.25865]
[1777664418391,26.81,78296.29,0.0,-0.34394,0.00018,28.27192]
[1777664418682,26.81,78296.29,0.0,-0.34394,0.00018,28.27182]
[1777664423723,26.81,78297.68,0.0,-0.34368,0.00018,28.26413]
[1777664428752,26.81,78298.06,0.0,-0.34359,0.00018,28.26167]
[1777664432279,26.8,78298.3,0.0,-0.34353,0.00018,28.25692]
[1777664432650,26.8,78298.3,0.0,-0.34353,0.00018,28.25692]
[1777664432785,26.8,78300.78,0.0,-0.34308,0.00018,28.24398]
[1777664433753,26.8,78300.78,0.0,-0.34308,0.00018,28.24398]
[1777664434387,26.8,78295.47,0.0,-0.34403,0.00018,28.27156]
[1777664435536,26.8,78293.44,0.0,-0.3444,0.00018,28.28212]
[1777664435803,26.8,78291.25,0.0,-0.34479,0.00018,28.29346]
[1777664436809,26.81,78300.65,0.0,-0.34312,0.00018,28.24512]
[1777664437609,26.81,78300.65,0.0,-0.34312,0.00018,28.24512]
[1777664441067,26.81,78308.32,0.0,-0.34175,0.00018,28.20538]
[1777664441837,26.81,78308.32,0.0,-0.34175,0.00018,28.20538]
[1777664447886,26.8,78307.54,0.0,-0.34188,0.00018,28.20914]
[1777664452921,26.8,78302.56,0.0,-0.34276,0.00018,28.23471]
[1777664457958,26.8,78301.06,0.0,-0.34302,0.00018,28.24212]
[1777664461084,26.8,78300.88,0.0,-0.34304,0.00018,28.24282]
[1777664467021,26.8,78298.51,0.0,-0.34345,0.00018,28.25459]
[1777664467145,26.8,78298.51,0.0,-0.34345,0.00018,28.25459]
[1777664471205,26.79,78298.58,0.0,-0.34342,0.00018,28.25391]
[1777664472055,26.79,78298.89,0.0,-0.34337,0.00018,28.25223]
[1777664477091,26.79,78298.99,0.0,-0.34334,0.00018,28.25133]
[1777664482655,26.79,78298.23,0.0,-0.34346,0.00018,28.25489]
[1777664489021,26.79,78298.3,0.0,-0.34343,0.00018,28.25402]
[1777664494211,26.78,78297.89,0.0,-0.34348,0.00018,28.25257]
[1777664499245,26.78,78301.68,0.0,-0.34279,0.00018,28.23261]
[1777664503966,26.78,78300.56,0.0,-0.34299,0.00018,28.23827]
[1777664504042,26.78,78300.56,0.0,-0.34299,0.00018,28.23827]
[1777664504081,26.78,78300.56,0.0,-0.34299,0.00018,28.23827]
[1777664504058,26.78,78299.67,0.0,-0.34314,0.00018,28.24278]
[1777664504206,26.78,78299.67,0.0,-0.34314,0.00018,28.24278]
[1777664504230,26.78,78299.67,0.0,-0.34314,0.00018,28.24278]
[1777664504388,26.78,78305.95,0.0,-0.34202,0.00018,28.2101]
[1777664505263,26.78,78305.95,0.0,-0.34202,0.00018,28.2101]
[1777664505288,26.78,78305.95,0.0,-0.34202,0.00018,28.2101]
[1777664505710,26.78,78305.95,0.0,-0.34202,0.00018,28.2101]
[1777664505782,26.78,78316.59,0.0,-0.34012,0.00018,28.15415]
[1777664506848,26.78,78316.59,0.0,-0.34012,0.00018,28.15415]
[1777664507350,26.78,78315.09,0.0,-0.34039,0.00018,28.16207]
[1777664513344,26.78,78311.2,0.0,-0.34108,0.00018,28.18253]
[1777664518379,26.78,78310.3,0.0,-0.34124,0.00018,28.1872]
[1777664521574,26.78,78310.3,0.0,-0.34124,0.00018,28.18717]
[1777664523262,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664523283,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664523977,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664523992,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664524004,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664524017,26.78,78309.87,0.0,-0.34132,0.00018,28.18939]
[1777664524074,26.78,78301.19,0.0,-0.34286,0.00018,28.23463]
[1777664529455,26.78,78304.13,0.0,-0.34233,0.00018,28.2191]
[1777664532104,26.78,78304.64,0.0,-0.34224,0.00018,28.2164]
[1777664532476,26.78,78303.47,0.0,-0.34244,0.00018,28.2224]
[1777664534838,26.78,78303.47,0.0,-0.34244,0.00018,28.22235]
[1777664534861,26.78,78303.47,0.0,-0.34244,0.00018,28.22235]
[1777664534963,26.77,78304.87,0.0,-0.34219,0.00018,28.21495]
[1777664535610,26.77,78304.87,0.0,-0.34219,0.00018,28.21495]
[1777664535646,26.77,78304.87,0.0,-0.34219,0.00018,28.21495]
[1777664536154,26.77,78304.87,0.0,-0.34219,0.00018,28.21495]
[1777664535712,26.77,78303.34,0.0,-0.34246,0.00018,28.22288]
[1777664536254,26.77,78303.34,0.0,-0.34246,0.00018,28.22288]
[1777664540234,26.77,78305.03,0.0,-0.34215,0.00018,28.2139]
[1777664540561,26.77,78305.03,0.0,-0.34215,0.00018,28.2139]
[1777664541022,26.77,78305.03,0.0,-0.34215,0.00018,28.2139]
[1777664541053,26.77,78305.03,0.0,-0.34215,0.00018,28.2139]
[1777664542279,26.77,78305.43,0.0,-0.34208,0.00018,28.21171]
[1777664542547,26.77,78301.97,0.0,-0.3427,0.00018,28.22969]
[1777664548588,26.77,78303.12,0.0,-0.34248,0.00018,28.2233]
[1777664553624,26.77,78305.32,0.0,-0.34206,0.00018,28.20833]
[1777664556507,26.77,78304.76,0.0,-0.34216,0.00018,28.21114]
[1777664556515,26.77,78304.76,0.0,-0.34216,0.00018,28.21114]
[1777664556645,26.77,78303.85,0.0,-0.34232,0.00018,28.21583]
[1777664560672,26.77,78294.6,0.0,-0.34396,0.00018,28.26354]
[1777664565708,26.76,78294.26,0.0,-0.34401,0.00018,28.26477]
[1777664570742,26.76,78294.1,0.0,-0.34402,0.00018,28.26517]
[1777664575783,26.76,78296.34,0.0,-0.34361,0.00018,28.25319]
[1777664580815,26.75,78295.82,0.0,-0.34369,0.00018,28.25551]
[1777664582931,26.75,78291.72,0.0,-0.34442,0.00018,28.2766]
[1777664583083,26.75,78291.72,0.0,-0.34442,0.00018,28.2766]
[1777664583102,26.75,78291.72,0.0,-0.34442,0.00018,28.2766]
[1777664583186,26.75,78286.51,0.0,-0.34535,0.00018,28.30327]
[1777664584982,26.75,78286.51,0.0,-0.34535,0.00018,28.30319]
[1777664585083,26.75,78289.46,0.0,-0.34482,0.00018,28.28795]
[1777664590883,26.75,78289.09,0.0,-0.34487,0.00018,28.2893]
[1777664592765,26.75,78289.28,0.0,-0.34483,0.00018,28.28823]
[1777664593007,26.75,78289.28,0.0,-0.34483,0.00018,28.28823]
[1777664593910,26.75,78290.18,0.0,-0.34466,0.00018,28.28351]
[1777664594428,26.75,78290.98,0.0,-0.34452,0.00018,28.2793]
[1777664599190,26.74,78291.07,0.0,-0.34449,0.00018,28.2785]
[1777664599947,26.74,78291.02,0.0,-0.34449,0.00018,28.27859]
[1777664600579,26.74,78291.02,0.0,-0.34449,0.00018,28.27859]
[1777664600625,26.74,78291.02,0.0,-0.34449,0.00018,28.27859]
[1777664601219,26.74,78291.02,0.0,-0.34449,0.00018,28.27859]
[1777664601960,26.74,78295.1,0.0,-0.34376,0.00018,28.25736]
[1777664603675,26.74,78297.26,0.0,-0.34337,0.00018,28.24611]
[1777664609009,26.74,78295.42,0.0,-0.34369,0.00018,28.25528]
[1777664614044,26.74,78297.88,0.0,-0.34322,0.00018,28.23902]
[1777664619080,26.74,78294.24,0.0,-0.34387,0.00018,28.2576]
[1777664623533,26.74,78297.02,0.0,-0.34336,0.00018,28.24296]
[1777664623567,26.74,78297.02,0.0,-0.34336,0.00018,28.24296]
[1777664624115,26.73,78297.22,0.0,-0.34332,0.00018,28.24188]
[1777664626207,26.73,78297.19,0.0,-0.34333,0.00018,28.24198]
[1777664626221,26.73,78297.19,0.0,-0.34333,0.00018,28.24198]
[1777664626233,26.73,78297.07,0.0,-0.34335,0.00018,28.24255]
[1777664628145,26.73,78305.29,0.0,-0.34187,0.00018,28.19961]
[1777664632998,26.73,78305.86,0.0,-0.34177,0.00018,28.19657]
[1777664633712,26.73,78304.29,0.0,-0.34205,0.00018,28.20477]
[1777664633723,26.73,78304.29,0.0,-0.34205,0.00018,28.20477]
[1777664635741,26.73,78303.61,0.0,-0.34217,0.00018,28.20829]
[1777664635750,26.73,78303.61,0.0,-0.34217,0.00018,28.20829]
[1777664635758,26.73,78303.61,0.0,-0.34217,0.00018,28.20829]
[1777664639816,26.73,78302.74,0.0,-0.34232,0.00018,28.21274]
[1777664639826,26.73,78302.74,0.0,-0.34232,0.00018,28.21274]
[1777664642973,26.73,78300.84,0.0,-0.34266,0.00018,28.22257]
[1777664642983,26.73,78300.84,0.0,-0.34266,0.00018,28.22257]
[1777664643186,26.73,78300.84,0.0,-0.34266,0.00018,28.22257]
[1777664643265,26.73,78301.82,0.0,-0.34248,0.00018,28.21743]
[1777664644933,26.73,78304.78,0.0,-0.34195,0.00018,28.20191]
[1777664645481,26.73,78305.0,0.0,-0.34191,0.00018,28.20076]
[1777664646275,26.73,78305.74,0.0,-0.34178,0.00018,28.19687]
[1777664650807,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664650858,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664650944,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664650968,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664650982,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664651078,26.73,78304.12,0.0,-0.34207,0.00018,28.20526]
[1777664651179,26.73,78305.79,0.0,-0.34177,0.00018,28.19649]
[1777664651504,26.73,78305.79,0.0,-0.34177,0.00018,28.19649]
[1777664651562,26.73,78305.79,0.0,-0.34177,0.00018,28.19649]
[1777664651682,26.73,78305.79,0.0,-0.34177,0.00018,28.19649]
[1777664651782,26.73,78293.18,0.0,-0.34402,0.00018,28.2621]
[1777664652666,26.73,78293.18,0.0,-0.34402,0.00018,28.2621]
[1777664652767,26.73,78284.99,0.0,-0.34549,0.00018,28.3042]
[1777664654040,26.73,78284.99,0.0,-0.34549,0.00018,28.3042]
[1777664654127,26.73,78286.67,0.0,-0.34519,0.00018,28.29542]
[1777664654530,26.73,78286.67,0.0,-0.34519,0.00018,28.29542]
[1777664654608,26.73,78286.67,0.0,-0.34519,0.00018,28.29542]
[1777664656077,26.73,78286.69,0.0,-0.34518,0.00018,28.29531]
[1777664656088,26.73,78286.69,0.0,-0.34518,0.00018,28.29531]
[1777664658196,26.73,78287.11,0.0,-0.3451,0.00018,28.29296]
[1777664658259,26.73,78287.11,0.0,-0.3451,0.00018,28.29296]
[1777664658275,26.73,78287.11,0.0,-0.3451,0.00018,28.29296]
[1777664658276,26.73,78287.02,0.0,-0.34511,0.00018,28.29323]
[1777664660107,26.73,78287.02,0.0,-0.34511,0.00018,28.29323]
[1777664660152,26.73,78287.02,0.0,-0.34511,0.00018,28.29323]
[1777664662128,26.73,78278.98,0.0,-0.34656,0.00018,28.33433]
[1777664667221,26.73,78273.15,0.0,-0.34762,0.00018,28.36443]
[1777664667254,26.73,78273.15,0.0,-0.34762,0.00018,28.36443]
[1777664667268,26.73,78273.15,0.0,-0.34762,0.00018,28.36443]
[1777664668728,26.73,78272.5,0.0,-0.34774,0.00018,28.3678]
[1777664668767,26.73,78272.5,0.0,-0.34774,0.00018,28.3678]
[1777664669388,26.73,78271.38,0.0,-0.34795,0.00018,28.37364]
[1777664669421,26.73,78271.38,0.0,-0.34795,0.00018,28.37364]
[1777664671366,26.73,78270.86,0.0,-0.34805,0.00018,28.37636]
[1777664671405,26.73,78270.86,0.0,-0.34805,0.00018,28.37636]
[1777664672131,26.73,78270.86,0.0,-0.34805,0.00018,28.37636]
[1777664672179,26.73,78270.86,0.0,-0.34805,0.00018,28.37636]
[1777664674107,26.73,78271.46,0.0,-0.34793,0.00018,28.37033]
[1777664674158,26.73,78271.46,0.0,-0.34793,0.00018,28.37033]
[1777664674307,26.73,78271.46,0.0,-0.34793,0.00018,28.37033]
[1777664675351,26.74,78273.27,0.0,-0.34761,0.00018,28.36141]
[1777664675381,26.74,78273.27,0.0,-0.34761,0.00018,28.36141]
[1777664675397,26.74,78273.27,0.0,-0.34761,0.00018,28.36141]
[1777664680180,26.74,78274.39,0.0,-0.34743,0.00018,28.35624]
[1777664680200,26.74,78274.39,0.0,-0.34743,0.00018,28.35624]
[1777664680400,26.74,78278.63,0.0,-0.34667,0.00018,28.33501]
[1777664681064,26.74,78278.63,0.0,-0.34667,0.00018,28.33501]
[1777664686555,26.75,78281.99,0.0,-0.3461,0.00018,28.31877]
[1777664688548,26.75,78282.37,0.0,-0.34604,0.00018,28.31698]
[1777664688888,26.75,78282.37,0.0,-0.34604,0.00018,28.31698]
[1777664689445,26.75,78284.37,0.0,-0.34569,0.00018,28.30706]
[1777664689550,26.75,78284.37,0.0,-0.34569,0.00018,28.30706]
[1777664689828,26.75,78284.37,0.0,-0.34569,0.00018,28.30706]
[1777664689929,26.75,78287.11,0.0,-0.3452,0.00018,28.29318]
[1777664690581,26.75,78287.11,0.0,-0.3452,0.00018,28.29318]
[1777664690589,26.75,78287.11,0.0,-0.3452,0.00018,28.29318]
[1777664690590,26.75,78287.11,0.0,-0.3452,0.00018,28.29318]
[1777664690605,26.75,78287.11,0.0,-0.3452,0.00018,28.29318]
[1777664690929,26.75,78291.62,0.0,-0.34439,0.00018,28.27]
[1777664692229,26.75,78291.62,0.0,-0.34439,0.00018,28.27]
[1777664692269,26.75,78291.62,0.0,-0.34439,0.00018,28.27]
[1777664692288,26.75,78291.62,0.0,-0.34439,0.00018,28.27]
[1777664693162,26.75,78293.96,0.0,-0.34397,0.00018,28.25783]
[1777664693892,26.75,78294.4,0.0,-0.34389,0.00018,28.25552]
[1777664699505,26.75,78293.72,0.0,-0.344,0.00018,28.25881]
[1777664702156,26.75,78293.72,0.0,-0.344,0.00018,28.25876]
[1777664702515,26.75,78298.8,0.0,-0.34309,0.00018,28.23238]
[1777664702527,26.75,78298.8,0.0,-0.34309,0.00018,28.23238]
[1777664702553,26.75,78298.8,0.0,-0.34309,0.00018,28.23238]
[1777664702555,26.75,78298.8,0.0,-0.34309,0.00018,28.23238]
[1777664702579,26.75,78298.8,0.0,-0.34309,0.00018,28.23238]
[1777664704482,26.75,78311.84,0.0,-0.34076,0.00018,28.16416]
[1777664704578,26.75,78311.84,0.0,-0.34076,0.00018,28.16416]
[1777664710569,26.75,78315.85,0.0,-0.34005,0.00018,28.14316]
[1777664715759,26.75,78315.28,0.0,-0.34015,0.00018,28.14634]
[1777664720833,26.75,78317.55,0.0,-0.33975,0.00018,28.13442]
[1777664723058,26.75,78318.25,0.0,-0.33963,0.00018,28.13075]
[1777664723267,26.75,78318.25,0.0,-0.33963,0.00018,28.13076]
[1777664728287,26.75,78318.95,0.0,-0.33951,0.00018,28.12712]
[1777664733249,26.75,78319.42,0.0,-0.33941,0.00018,28.12148]
[1777664733307,26.75,78319.42,0.0,-0.33941,0.00018,28.12148]
[1777664733340,26.75,78319.42,0.0,-0.33941,0.00018,28.12148]
[1777664733382,26.75,78320.04,0.0,-0.3393,0.00018,28.1182]
[1777664735278,26.75,78319.74,0.0,-0.33935,0.00018,28.11981]
[1777664735380,26.75,78319.05,0.0,-0.33948,0.00018,28.12349]
[1777664737317,26.75,78319.05,0.0,-0.33948,0.00018,28.1235]
[1777664737915,26.75,78317.31,0.0,-0.33979,0.00018,28.13272]
[1777664743150,26.75,78321.78,0.0,-0.33899,0.00018,28.109]
[1777664748726,26.75,78320.03,0.0,-0.3393,0.00018,28.11835]
[1777664749157,26.75,78320.03,0.0,-0.3393,0.00018,28.11835]
[1777664749170,26.75,78320.03,0.0,-0.3393,0.00018,28.11835]
[1777664749268,26.75,78320.03,0.0,-0.3393,0.00018,28.11835]
[1777664750391,26.75,78302.86,0.0,-0.34237,0.00018,28.20872]
[1777664751276,26.75,78302.86,0.0,-0.34237,0.00018,28.20872]
[1777664751309,26.75,78302.86,0.0,-0.34237,0.00018,28.20872]
[1777664751491,26.75,78302.61,0.0,-0.34241,0.00018,28.20999]
[1777664751591,26.75,78302.61,0.0,-0.34241,0.00018,28.20999]
[1777664752014,26.75,78302.61,0.0,-0.34241,0.00018,28.20992]
[1777664753543,26.75,78301.62,0.0,-0.34259,0.00018,28.21501]
[1777664755106,26.75,78299.34,0.0,-0.34299,0.00018,28.22679]
[1777664755383,26.75,78299.34,0.0,-0.34299,0.00018,28.22679]
[1777664755140,26.75,78298.98,0.0,-0.34305,0.00018,28.22858]
[1777664755630,26.75,78298.98,0.0,-0.34305,0.00018,28.22858]
[1777664756457,26.75,78303.72,0.0,-0.3422,0.00018,28.20382]
[1777664756492,26.75,78303.72,0.0,-0.3422,0.00018,28.20382]
[1777664756504,26.75,78303.72,0.0,-0.3422,0.00018,28.20382]
[1777664757082,26.75,78303.72,0.0,-0.3422,0.00018,28.20382]
[1777664757122,26.75,78303.72,0.0,-0.3422,0.00018,28.20382]
[1777664757590,26.75,78304.65,0.0,-0.34203,0.00018,28.19888]
[1777664760436,26.75,78304.82,0.0,-0.342,0.00018,28.19783]
[1777664760604,26.75,78304.82,0.0,-0.342,0.00018,28.19783]
[1777664763875,26.75,78302.97,0.0,-0.34232,0.00018,28.20733]
[1777664766723,26.75,78300.65,0.0,-0.34273,0.00018,28.21926]
[1777664771775,26.74,78301.54,0.0,-0.34257,0.00018,28.21432]
[1777664771801,26.74,78301.54,0.0,-0.34257,0.00018,28.21432]
[1777664772154,26.74,78301.55,0.0,-0.34256,0.00018,28.21421]
[1777664774195,26.74,78301.55,0.0,-0.34256,0.00018,28.21421]
[1777664774213,26.74,78301.55,0.0,-0.34256,0.00018,28.21421]
[1777664774222,26.74,78301.55,0.0,-0.34256,0.00018,28.21421]
[1777664774351,26.74,78301.55,0.0,-0.34256,0.00018,28.21421]
[1777664774467,26.74,78301.27,0.0,-0.34261,0.00018,28.21557]
[1777664775469,26.74,78301.27,0.0,-0.34261,0.00018,28.21551]
[1777664775841,26.74,78301.27,0.0,-0.34261,0.00018,28.21551]
[1777664776182,26.74,78304.98,0.0,-0.34194,0.00018,28.1961]
[1777664782224,26.74,78308.11,0.0,-0.34138,0.00018,28.17952]
[1777664782633,26.74,78308.11,0.0,-0.34138,0.00018,28.17952]
[1777664782669,26.74,78308.11,0.0,-0.34138,0.00018,28.17952]
[1777664783230,26.74,78310.41,0.0,-0.34096,0.00018,28.16741]
[1777664788266,26.74,78312.09,0.0,-0.34066,0.00018,28.15846]
[1777664793302,26.74,78316.61,0.0,-0.33984,0.00018,28.13124]
[1777664796909,26.74,78318.15,0.0,-0.33956,0.00018,28.12305]
[1777664796980,26.74,78318.15,0.0,-0.33956,0.00018,28.12305]
[1777664797084,26.74,78318.15,0.0,-0.33956,0.00018,28.12305]
[1777664797333,26.74,78322.89,0.0,-0.33872,0.00018,28.09782]
[1777664798166,26.74,78322.89,0.0,-0.33872,0.00018,28.09782]
[1777664798236,26.74,78322.89,0.0,-0.33872,0.00018,28.09782]
[1777664798252,26.74,78322.89,0.0,-0.33872,0.00018,28.09782]
[1777664798266,26.74,78322.89,0.0,-0.33872,0.00018,28.09782]
[1777664798339,26.74,78326.37,0.0,-0.3381,0.00018,28.07922]
[1777664800173,26.74,78326.57,0.0,-0.33806,0.00018,28.07816]
[1777664800549,26.74,78326.57,0.0,-0.33806,0.00018,28.07818]
[1777664806419,26.74,78327.88,0.0,-0.33783,0.00018,28.07125]
[1777664811460,26.74,78326.79,0.0,-0.33803,0.00018,28.07712]
[1777664814599,26.74,78327.41,0.0,-0.33792,0.00018,28.07381]
[1777664814640,26.74,78327.41,0.0,-0.33792,0.00018,28.07381]
[1777664815455,26.74,78327.61,0.0,-0.33788,0.00018,28.07273]
[1777664816113,26.74,78327.61,0.0,-0.33788,0.00018,28.07273]
[1777664816144,26.74,78327.61,0.0,-0.33788,0.00018,28.07273]
[1777664816214,26.74,78327.71,0.0,-0.33786,0.00018,28.0722]
[1777664816816,26.74,78327.71,0.0,-0.33786,0.00018,28.0722]
[1777664816834,26.74,78327.71,0.0,-0.33786,0.00018,28.0722]
[1777664817436,26.74,78327.71,0.0,-0.33786,0.00018,28.0722]
[1777664817329,26.74,78327.71,0.0,-0.33786,0.00018,28.07219]
[1777664817537,26.74,78327.71,0.0,-0.33786,0.00018,28.07219]
[1777664818878,26.74,78327.71,0.0,-0.33786,0.00018,28.07219]
[1777664818910,26.74,78327.71,0.0,-0.33786,0.00018,28.07219]
[1777664818979,26.74,78328.45,0.0,-0.33773,0.00018,28.06821]
[1777664820351,26.74,78328.45,0.0,-0.33773,0.00018,28.06821]
[1777664820446,26.74,78327.95,0.0,-0.33782,0.00018,28.07089]
[1777664820575,26.74,78327.95,0.0,-0.33782,0.00018,28.07089]
[1777664820595,26.74,78327.95,0.0,-0.33782,0.00018,28.07089]
[1777664821031,26.74,78327.95,0.0,-0.33782,0.00018,28.07089]
[1777664826124,26.74,78320.24,0.0,-0.33919,0.00018,28.11188]
[1777664830546,26.74,78321.71,0.0,-0.33892,0.00018,28.10394]
[1777664830779,26.74,78321.54,0.0,-0.33895,0.00018,28.10481]
[1777664837287,26.74,78321.07,0.0,-0.33903,0.00018,28.10715]
[1777664838104,26.74,78322.13,0.0,-0.33884,0.00018,28.10146]
[1777664839598,26.74,78320.73,0.0,-0.33909,0.00018,28.10889]
[1777664839733,26.74,78320.73,0.0,-0.33909,0.00018,28.10889]
[1777664839774,26.74,78320.73,0.0,-0.33909,0.00018,28.10889]
[1777664839812,26.74,78321.83,0.0,-0.33889,0.00018,28.10301]
[1777664841078,26.74,78330.8,0.0,-0.33729,0.00018,28.05494]
[1777664841502,26.74,78330.8,0.0,-0.33729,0.00018,28.05494]
[1777664845127,26.74,78333.45,0.0,-0.33682,0.00018,28.04071]
[1777664846047,26.74,78332.03,0.0,-0.33708,0.00018,28.04843]
[1777664846082,26.74,78332.03,0.0,-0.33708,0.00018,28.04843]
[1777664846148,26.74,78334.86,0.0,-0.33657,0.00018,28.0332]
[1777664846775,26.74,78334.86,0.0,-0.33657,0.00018,28.0332]
[1777664846802,26.74,78334.86,0.0,-0.33657,0.00018,28.0332]
[1777664846877,26.74,78334.42,0.0,-0.33665,0.00018,28.03557]
[1777664850855,26.74,78334.18,0.0,-0.3367,0.00018,28.03696]
[1777664850884,26.74,78334.18,0.0,-0.3367,0.00018,28.03696]
[1777664851303,26.74,78330.22,0.0,-0.33739,0.00018,28.05517]
[1777664857327,26.74,78331.45,0.0,-0.33718,0.00018,28.04866]
[1777664862785,26.74,78333.23,0.0,-0.33687,0.00018,28.03936]
[1777664864998,26.74,78333.18,0.0,-0.33688,0.00018,28.03966]
[1777664865100,26.74,78331.3,0.0,-0.33721,0.00018,28.04985]
[1777664870841,26.74,78332.36,0.0,-0.33703,0.00018,28.04422]
[1777664875876,26.74,78331.04,0.0,-0.33727,0.00018,28.05145]
[1777664880911,26.74,78331.76,0.0,-0.33714,0.00018,28.04766]
[1777664885946,26.74,78333.11,0.0,-0.3369,0.00018,28.04048]
[1777664890980,26.74,78330.88,0.0,-0.3373,0.00018,28.05257]
[1777664896017,26.74,78332.86,0.0,-0.33695,0.00018,28.0419]
[1777664902057,26.74,78331.48,0.0,-0.3372,0.00018,28.04929]
[1777664907092,26.74,78331.79,0.0,-0.33714,0.00018,28.04759]
[1777664908817,26.74,78331.47,0.0,-0.3372,0.00018,28.04931]
[1777664909129,26.74,78331.47,0.0,-0.3372,0.00018,28.04931]
[1777664909141,26.74,78331.47,0.0,-0.3372,0.00018,28.04931]
[1777664909156,26.74,78331.47,0.0,-0.3372,0.00018,28.04931]
[1777664909556,26.74,78335.48,0.0,-0.33648,0.00018,28.02769]
[1777664910577,26.74,78335.48,0.0,-0.33648,0.00018,28.02769]
[1777664911012,26.74,78335.48,0.0,-0.33648,0.00018,28.02769]
[1777664911044,26.74,78335.48,0.0,-0.33648,0.00018,28.02769]
[1777664911490,26.74,78335.48,0.0,-0.33648,0.00018,28.02769]
[1777664911559,26.74,78343.5,0.0,-0.33504,0.00018,27.98095]
[1777664911702,26.74,78343.5,0.0,-0.33504,0.00018,27.98095]
[1777664911708,26.74,78343.5,0.0,-0.33504,0.00018,27.98095]
[1777664915739,26.74,78344.01,0.0,-0.33496,0.00018,27.97837]
[1777664917154,26.74,78344.53,0.0,-0.33487,0.00018,27.97559]
[1777664917181,26.74,78344.53,0.0,-0.33487,0.00018,27.97559]
[1777664917202,26.74,78344.53,0.0,-0.33487,0.00018,27.97559]
[1777664917827,26.74,78344.38,0.0,-0.3349,0.00018,27.97647]
[1777664917861,26.74,78344.38,0.0,-0.3349,0.00018,27.97647]
[1777664919797,26.75,78344.58,0.0,-0.33487,0.00018,27.9755]
[1777664920186,26.75,78345.66,0.0,-0.33468,0.00018,27.96968]
[1777664921534,26.75,78345.66,0.0,-0.33468,0.00018,27.96968]
[1777664921570,26.75,78345.66,0.0,-0.33468,0.00018,27.96968]
[1777664921583,26.75,78346.43,0.0,-0.33454,0.00018,27.96554]
[1777664922945,26.75,78346.06,0.0,-0.33461,0.00018,27.96763]
[1777664923033,26.75,78346.68,0.0,-0.3345,0.00018,27.96425]
[1777664924793,26.75,78346.68,0.0,-0.33451,0.00018,27.9644]
[1777664924833,26.75,78346.68,0.0,-0.33451,0.00018,27.9644]
[1777664925221,26.75,78346.79,0.0,-0.33449,0.00018,27.96388]
[1777664927233,26.75,78346.97,0.0,-0.33446,0.00018,27.96298]
[1777664927287,26.75,78346.97,0.0,-0.33446,0.00018,27.96298]
[1777664927535,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664927619,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664927932,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664928231,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664928251,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664928261,26.75,78346.62,0.0,-0.33452,0.00018,27.96498]
[1777664928332,26.75,78352.5,0.0,-0.33349,0.00018,27.93287]
[1777664928913,26.75,78352.5,0.0,-0.33349,0.00018,27.93287]
[1777664928945,26.75,78352.5,0.0,-0.33349,0.00018,27.93287]
[1777664929954,26.75,78352.5,0.0,-0.33349,0.00018,27.93297]
[1777664930404,26.75,78352.5,0.0,-0.33349,0.00018,27.93297]
[1777664930444,26.75,78352.5,0.0,-0.33349,0.00018,27.93297]
[1777664930457,26.75,78352.5,0.0,-0.33349,0.00018,27.93297]
[1777664931044,26.75,78360.54,0.0,-0.33207,0.00018,27.88876]
[1777664931071,26.75,78360.54,0.0,-0.33207,0.00018,27.88876]
[1777664931986,26.75,78362.78,0.0,-0.33168,0.00018,27.8765]
[1777664934834,26.75,78363.29,0.0,-0.33159,0.00018,27.87366]
[1777664935273,26.75,78363.29,0.0,-0.33159,0.00018,27.87366]
[1777664935454,26.75,78363.29,0.0,-0.33159,0.00018,27.87366]
[1777664936228,26.75,78368.0,0.0,-0.33076,0.00018,27.84738]
[1777664939422,26.75,78370.3,0.0,-0.33034,0.00018,27.83435]
[1777664939442,26.75,78370.3,0.0,-0.33034,0.00018,27.83435]
[1777664939524,26.75,78376.16,0.0,-0.32931,0.00018,27.80145]
[1777664942563,26.75,78377.97,0.0,-0.32899,0.00018,27.79122]
[1777664944971,26.75,78378.78,0.0,-0.32885,0.00018,27.78663]
[1777664945361,26.75,78378.78,0.0,-0.32885,0.00018,27.78663]
[1777664946473,26.75,78366.95,0.0,-0.33093,0.00018,27.85292]
[1777664946846,26.75,78366.95,0.0,-0.33093,0.00018,27.85292]
[1777664946872,26.75,78366.95,0.0,-0.33093,0.00018,27.85292]
[1777664947302,26.75,78366.95,0.0,-0.33093,0.00018,27.85292]
[1777664953417,26.75,78366.91,0.0,-0.33093,0.00018,27.85278]
[1777664956961,26.75,78369.35,0.0,-0.33049,0.00018,27.83902]
[1777664956985,26.75,78369.35,0.0,-0.33049,0.00018,27.83902]
[1777664957030,26.75,78369.35,0.0,-0.33049,0.00018,27.83902]
[1777664957034,26.75,78369.35,0.0,-0.33049,0.00018,27.83902]
[1777664957446,26.75,78364.75,0.0,-0.3313,0.00018,27.86462]
[1777664958339,26.75,78364.75,0.0,-0.3313,0.00018,27.86462]
[1777664958557,26.75,78354.84,0.0,-0.33306,0.00018,27.91966]
[1777664964219,26.75,78355.02,0.0,-0.33305,0.00018,27.9195]
[1777664969529,26.76,78356.48,0.0,-0.33283,0.00018,27.91248]
[1777664974794,26.76,78355.85,0.0,-0.33295,0.00018,27.91356]
[1777664980173,26.77,78353.79,0.0,-0.33334,0.00018,27.92573]
[1777664982411,26.77,78351.28,0.0,-0.33379,0.00018,27.93981]
[1777664982620,26.77,78351.6,0.0,-0.33374,0.00018,27.9382]
[1777664988521,26.77,78348.33,0.0,-0.33434,0.00018,27.95684]
[1777664988734,26.77,78348.33,0.0,-0.33434,0.00018,27.95684]
[1777664988796,26.77,78348.89,0.0,-0.33424,0.00018,27.95378]
[1777664991507,26.77,78348.89,0.0,-0.33425,0.00018,27.9539]
[1777664991561,26.78,78349.04,0.0,-0.33423,0.00018,27.95331]
[1777664992342,26.78,78349.04,0.0,-0.33423,0.00018,27.95331]
[1777664992371,26.78,78349.04,0.0,-0.33423,0.00018,27.95331]
[1777664992421,26.78,78350.71,0.0,-0.33393,0.00018,27.9443]
[1777664992798,26.78,78350.71,0.0,-0.33393,0.00018,27.9443]
[1777664994106,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994144,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994190,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994313,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994326,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994336,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994366,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994563,26.78,78349.71,0.0,-0.33411,0.00018,27.94977]
[1777664994632,26.78,78348.14,0.0,-0.3344,0.00018,27.9586]
[1777664994849,26.78,78348.14,0.0,-0.3344,0.00018,27.9586]
[1777664996143,26.78,78340.26,0.0,-0.33579,0.00018,28.00145]
[1777664996182,26.78,78340.26,0.0,-0.33579,0.00018,28.00145]
[1777664996244,26.78,78326.99,0.0,-0.33816,0.00018,28.07301]
[1777664998320,26.78,78325.17,0.0,-0.33848,0.00018,28.08273]
[1777664998402,26.78,78325.17,0.0,-0.33848,0.00018,28.08273]
[1777664998530,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664998895,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664999118,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664999414,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664999441,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664999480,26.78,78322.0,0.0,-0.33904,0.00018,28.09963]
[1777664999495,26.78,78318.71,0.0,-0.33963,0.00018,28.11709]
[1777665000214,26.78,78318.71,0.0,-0.33963,0.00018,28.11709]
[1777665000248,26.78,78318.71,0.0,-0.33963,0.00018,28.11709]
[1777665000571,26.78,78318.71,0.0,-0.33963,0.00018,28.11709]
[1777665000925,26.78,78324.47,0.0,-0.3386,0.00018,28.08648]
[1777665001134,26.78,78324.47,0.0,-0.3386,0.00018,28.08648]
[1777665001235,26.78,78334.24,0.0,-0.33687,0.00018,28.03416]
[1777665001825,26.78,78334.24,0.0,-0.33687,0.00018,28.03416]
[1777665002318,26.78,78334.24,0.0,-0.33687,0.00018,28.03416]
[1777665002382,26.78,78334.04,0.0,-0.33691,0.00018,28.03531]
[1777665002954,26.78,78334.04,0.0,-0.33691,0.00018,28.03531]
[1777665003331,26.78,78334.04,0.0,-0.33691,0.00018,28.03531]
[1777665004817,26.78,78333.21,0.0,-0.33706,0.00018,28.03983]
[1777665004882,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006131,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006305,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006324,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006380,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006400,26.78,78331.97,0.0,-0.33728,0.00018,28.04655]
[1777665006407,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007024,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007029,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007105,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007332,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007386,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007504,26.78,78331.53,0.0,-0.33736,0.00018,28.04902]
[1777665007545,26.78,78323.01,0.0,-0.33887,0.00018,28.09459]
[1777665008664,26.78,78308.84,0.0,-0.3414,0.00018,28.16941]
[1777665010200,26.78,78306.69,0.0,-0.34179,0.00018,28.18067]
[1777665010300,26.78,78308.73,0.0,-0.34143,0.00018,28.17035]
[1777665011062,26.78,78308.73,0.0,-0.34143,0.00018,28.17035]
[1777665012097,26.78,78314.41,0.0,-0.34042,0.00018,28.14051]
[1777665012118,26.78,78314.41,0.0,-0.34042,0.00018,28.14051]
[1777665012133,26.78,78314.41,0.0,-0.34042,0.00018,28.14051]
[1777665017906,26.78,78313.2,0.0,-0.34063,0.00018,28.14674]
[1777665017971,26.78,78314.76,0.0,-0.34035,0.00018,28.13849]
[1777665023010,26.78,78316.29,0.0,-0.34008,0.00018,28.13034]
[1777665027740,26.78,78317.8,0.0,-0.3398,0.00018,28.12228]
[1777665029296,26.78,78318.05,0.0,-0.33976,0.00018,28.12094]
[1777665029324,26.78,78318.05,0.0,-0.33976,0.00018,28.12094]
[1777665029397,26.78,78321.64,0.0,-0.33912,0.00018,28.1019]
[1777665030766,26.78,78320.94,0.0,-0.33924,0.00018,28.10563]
[1777665031631,26.78,78324.73,0.0,-0.33856,0.00018,28.08225]
[1777665032105,26.78,78324.73,0.0,-0.33856,0.00018,28.08225]
[1777665033127,26.78,78331.8,0.0,-0.3373,0.00018,28.04443]
[1777665033374,26.78,78331.8,0.0,-0.3373,0.00018,28.04443]
[1777665035260,26.78,78337.39,0.0,-0.33631,0.00018,28.0145]
[1777665036957,26.78,78336.81,0.0,-0.33642,0.00018,28.01773]
[1777665038116,26.78,78335.92,0.0,-0.33658,0.00018,28.02262]
[1777665038313,26.78,78335.92,0.0,-0.33658,0.00018,28.02262]
[1777665038332,26.78,78335.92,0.0,-0.33658,0.00018,28.02262]
[1777665038353,26.78,78335.92,0.0,-0.33658,0.00018,28.02262]
[1777665038360,26.78,78335.92,0.0,-0.33658,0.00018,28.02262]
[1777665038382,26.78,78335.54,0.0,-0.33665,0.00018,28.02484]
[1777665040157,26.78,78335.54,0.0,-0.33665,0.00018,28.02484]
[1777665040192,26.78,78336.68,0.0,-0.33645,0.00018,28.01879]
[1777665040866,26.78,78336.68,0.0,-0.33645,0.00018,28.01879]
[1777665041141,26.79,78336.68,0.0,-0.33645,0.00018,28.01889]
[1777665043353,26.79,78334.82,0.0,-0.33679,0.00018,28.02911]
[1777665043546,26.79,78335.53,0.0,-0.33667,0.00018,28.02538]
[1777665045566,26.79,78327.21,0.0,-0.33815,0.00018,28.07019]
[1777665046509,26.79,78327.21,0.0,-0.33815,0.00018,28.07019]
[1777665046527,26.79,78327.21,0.0,-0.33815,0.00018,28.07019]
[1777665046709,26.79,78327.21,0.0,-0.33815,0.00018,28.07019]
[1777665046611,26.79,78325.17,0.0,-0.33852,0.00018,28.08114]
[1777665047854,26.79,78324.89,0.0,-0.33857,0.00018,28.08269]
[1777665048642,26.79,78321.78,0.0,-0.33912,0.00018,28.0993]
[1777665049328,26.79,78321.78,0.0,-0.33912,0.00018,28.0993]
[1777665049361,26.79,78320.14,0.0,-0.33942,0.00018,28.10805]
[1777665050032,26.79,78320.14,0.0,-0.33942,0.00018,28.10805]
[1777665050693,26.79,78321.6,0.0,-0.33916,0.00018,28.10034]
[1777665051797,26.79,78321.56,0.0,-0.33917,0.00018,28.10061]
[1777665051834,26.79,78321.56,0.0,-0.33917,0.00018,28.10061]
[1777665052221,26.79,78321.56,0.0,-0.33917,0.00018,28.10061]
[1777665052735,26.79,78321.56,0.0,-0.33917,0.00018,28.10061]
[1777665053433,26.79,78321.56,0.0,-0.33917,0.00018,28.10061]
[1777665054859,26.79,78328.18,0.0,-0.338,0.00018,28.06557]
[1777665058698,26.79,78327.57,0.0,-0.33811,0.00018,28.0691]
[1777665058765,26.79,78327.43,0.0,-0.33814,0.00018,28.06994]
[1777665059231,26.79,78327.43,0.0,-0.33814,0.00018,28.06994]
[1777665059761,26.79,78329.69,0.0,-0.33774,0.00018,28.05795]
[1777665060275,26.79,78329.69,0.0,-0.33774,0.00018,28.05795]
[1777665060314,26.79,78329.69,0.0,-0.33774,0.00018,28.05795]
[1777665060377,26.79,78332.72,0.0,-0.33721,0.00018,28.0418]
[1777665060968,26.79,78332.72,0.0,-0.33721,0.00018,28.0418]
[1777665060999,26.79,78332.72,0.0,-0.33721,0.00018,28.0418]
[1777665061139,26.79,78332.72,0.0,-0.33721,0.00018,28.0418]
[1777665061180,26.79,78332.72,0.0,-0.33721,0.00018,28.0418]
[1777665066314,26.8,78337.51,0.0,-0.33638,0.00018,28.01684]
[1777665067926,26.8,78336.82,0.0,-0.33651,0.00018,28.0207]
[1777665068328,26.8,78336.37,0.0,-0.33659,0.00018,28.02326]
[1777665069946,26.8,78335.94,0.0,-0.33667,0.00018,28.0257]
[1777665070343,26.8,78335.54,0.0,-0.33675,0.00018,28.02798]
[1777665075379,26.81,78335.31,0.0,-0.33681,0.00018,28.02985]
[1777665078259,26.81,78334.72,0.0,-0.33692,0.00018,28.03327]
[1777665078265,26.81,78334.72,0.0,-0.33692,0.00018,28.03327]
[1777665078307,26.81,78334.72,0.0,-0.33692,0.00018,28.03327]
[1777665078336,26.81,78334.72,0.0,-0.33692,0.00018,28.03327]
[1777665078599,26.81,78339.49,0.0,-0.33608,0.00018,28.00769]
[1777665080072,26.81,78339.49,0.0,-0.33608,0.00018,28.00782]
[1777665080654,26.81,78339.49,0.0,-0.33608,0.00018,28.00782]
[1777665080414,26.81,78342.0,0.0,-0.33564,0.00018,27.99439]
[1777665082105,26.81,78347.39,0.0,-0.33469,0.00018,27.96528]
[1777665082428,26.81,78349.48,0.0,-0.33433,0.00018,27.95407]
[1777665084121,26.81,78348.77,0.0,-0.33446,0.00018,27.95812]
[1777665084606,26.81,78348.77,0.0,-0.33446,0.00018,27.95812]
[1777665084702,26.81,78348.77,0.0,-0.33446,0.00018,27.95812]
[1777665084685,26.81,78355.2,0.0,-0.33333,0.00018,27.92313]
[1777665084843,26.81,78355.2,0.0,-0.33333,0.00018,27.92313]
[1777665085448,26.81,78355.2,0.0,-0.33333,0.00018,27.92331]
[1777665086895,26.81,78349.29,0.0,-0.33438,0.00018,27.95556]
[1777665086919,26.81,78349.29,0.0,-0.33438,0.00018,27.95556]
[1777665087463,26.81,78347.9,0.0,-0.33462,0.00018,27.96305]
[1777665091415,26.81,78346.47,0.0,-0.33486,0.00018,27.97054]
[1777665091433,26.81,78346.47,0.0,-0.33486,0.00018,27.97054]
[1777665091491,26.81,78347.06,0.0,-0.33474,0.00018,27.96399]
[1777665092222,26.81,78347.06,0.0,-0.33474,0.00018,27.96399]
[1777665092240,26.81,78347.06,0.0,-0.33474,0.00018,27.96399]
[1777665092270,26.81,78347.06,0.0,-0.33474,0.00018,27.96399]
[1777665092498,26.81,78347.59,0.0,-0.33465,0.00018,27.96101]
[1777665093045,26.81,78347.59,0.0,-0.33465,0.00018,27.96101]
[1777665094177,26.81,78348.02,0.0,-0.33457,0.00018,27.95857]
[1777665094511,26.81,78353.24,0.0,-0.33364,0.00018,27.92997]
[1777665099547,26.81,78356.05,0.0,-0.33313,0.00018,27.91418]
[1777665105589,26.8,78361.17,0.0,-0.33222,0.00018,27.88556]
[1777665106807,26.8,78361.17,0.0,-0.33222,0.00018,27.88556]
[1777665107741,26.8,78361.17,0.0,-0.33222,0.00018,27.88556]
[1777665107603,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665107797,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665107999,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665108054,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665108382,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665108480,26.8,78363.82,0.0,-0.33175,0.00018,27.87079]
[1777665108713,26.8,78376.9,0.0,-0.32944,0.00018,27.79787]
[1777665110506,26.8,78376.9,0.0,-0.32944,0.00018,27.79783]
[1777665110625,26.8,78377.13,0.0,-0.3294,0.00018,27.79654]
[1777665115659,26.8,78371.64,0.0,-0.33036,0.00018,27.82716]
[1777665120693,26.8,78373.47,0.0,-0.33004,0.00018,27.81687]
[1777665124128,26.8,78373.76,0.0,-0.32999,0.00018,27.81518]
[1777665124154,26.8,78373.76,0.0,-0.32999,0.00018,27.81518]
[1777665124166,26.8,78373.76,0.0,-0.32999,0.00018,27.81518]
[1777665124837,26.8,78374.5,0.0,-0.32985,0.00018,27.81102]
[1777665124864,26.8,78374.5,0.0,-0.32985,0.00018,27.81102]
[1777665126732,26.8,78374.65,0.0,-0.32983,0.00018,27.81017]
[1777665130310,26.8,78373.32,0.0,-0.33006,0.00018,27.81755]
[1777665130338,26.8,78373.32,0.0,-0.33006,0.00018,27.81755]
[1777665130349,26.8,78373.32,0.0,-0.33006,0.00018,27.81755]
[1777665135433,26.8,78376.94,0.0,-0.32942,0.00018,27.79721]
[1777665135593,26.8,78376.94,0.0,-0.32942,0.00018,27.79721]
[1777665135638,26.8,78376.94,0.0,-0.32942,0.00018,27.79721]
[1777665136854,26.8,78379.74,0.0,-0.32893,0.00018,27.78148]
[1777665138962,26.8,78381.06,0.0,-0.3287,0.00018,27.77407]
[1777665138998,26.8,78381.06,0.0,-0.3287,0.00018,27.77407]
[1777665139015,26.8,78381.06,0.0,-0.3287,0.00018,27.77407]
[1777665139300,26.8,78381.06,0.0,-0.3287,0.00018,27.77407]
[1777665139831,26.8,78380.85,0.0,-0.32873,0.00018,27.77526]
[1777665140974,26.8,78387.9,0.0,-0.3275,0.00018,27.73546]
[1777665141224,26.8,78387.9,0.0,-0.3275,0.00018,27.73546]
[1777665142281,26.8,78388.81,0.0,-0.32734,0.00018,27.73034]
[1777665142290,26.8,78388.81,0.0,-0.32734,0.00018,27.73034]
[1777665142321,26.8,78388.81,0.0,-0.32734,0.00018,27.73034]
[1777665142850,26.8,78385.45,0.0,-0.32793,0.00018,27.74941]
[1777665143125,26.8,78385.45,0.0,-0.32793,0.00018,27.74941]
[1777665143173,26.8,78385.45,0.0,-0.32793,0.00018,27.74941]
[1777665143749,26.8,78385.45,0.0,-0.32793,0.00018,27.74941]
[1777665143856,26.8,78386.17,0.0,-0.3278,0.00018,27.74537]
[1777665144967,26.8,78386.17,0.0,-0.3278,0.00018,27.74537]
[1777665145137,26.8,78386.17,0.0,-0.3278,0.00018,27.74537]
[1777665145167,26.8,78386.17,0.0,-0.3278,0.00018,27.74537]
[1777665145187,26.8,78386.17,0.0,-0.3278,0.00018,27.74537]
[1777665146280,26.8,78387.29,0.0,-0.32761,0.00018,27.73906]
[1777665146305,26.8,78387.29,0.0,-0.32761,0.00018,27.73906]
[1777665146582,26.8,78387.29,0.0,-0.32761,0.00018,27.73906]
[1777665146594,26.8,78387.29,0.0,-0.32761,0.00018,27.73906]
[1777665146729,26.8,78387.29,0.0,-0.32761,0.00018,27.73906]
[1777665146734,26.8,78388.2,0.0,-0.32745,0.00018,27.73397]
[1777665147652,26.8,78388.2,0.0,-0.32745,0.00018,27.73397]
[1777665147687,26.8,78388.2,0.0,-0.32745,0.00018,27.73397]
[1777665147704,26.8,78388.2,0.0,-0.32745,0.00018,27.73397]
[1777665147744,26.8,78386.84,0.0,-0.32769,0.00018,27.74171]
[1777665148277,26.8,78386.84,0.0,-0.32769,0.00018,27.74171]
[1777665148315,26.8,78386.84,0.0,-0.32769,0.00018,27.74171]
[1777665148416,26.8,78387.49,0.0,-0.32758,0.00018,27.73807]
[1777665149022,26.8,78387.49,0.0,-0.32758,0.00018,27.73807]
[1777665149031,26.8,78387.49,0.0,-0.32758,0.00018,27.73807]
[1777665149839,26.8,78387.49,0.0,-0.32758,0.00018,27.73807]
[1777665149845,26.8,78387.66,0.0,-0.32755,0.00018,27.73714]
[1777665149878,26.8,78387.66,0.0,-0.32755,0.00018,27.73714]
[1777665151057,26.8,78388.05,0.0,-0.32748,0.00018,27.73493]
[1777665151065,26.8,78388.05,0.0,-0.32748,0.00018,27.73493]
[1777665153087,26.8,78385.47,0.0,-0.32792,0.00018,27.74635]
[1777665153213,26.8,78385.47,0.0,-0.32792,0.00018,27.74635]
[1777665153251,26.8,78385.47,0.0,-0.32792,0.00018,27.74635]
[1777665153259,26.8,78385.47,0.0,-0.32792,0.00018,27.74635]
[1777665153262,26.8,78385.47,0.0,-0.32792,0.00018,27.74635]
[1777665154596,26.8,78381.63,0.0,-0.3286,0.00018,27.76805]
[1777665154634,26.8,78381.63,0.0,-0.3286,0.00018,27.76805]
[1777665155115,26.8,78382.55,0.0,-0.32843,0.00018,27.76288]
[1777665155119,26.8,78382.55,0.0,-0.32843,0.00018,27.76288]
[1777665161744,26.8,78384.77,0.0,-0.32805,0.00018,27.75044]
[1777665161768,26.8,78384.77,0.0,-0.32805,0.00018,27.75044]
[1777665161786,26.8,78384.77,0.0,-0.32805,0.00018,27.75044]
[1777665161779,26.8,78378.87,0.0,-0.32908,0.00018,27.78371]
[1777665161981,26.8,78378.87,0.0,-0.32908,0.00018,27.78371]
[1777665164097,26.8,78377.17,0.0,-0.32938,0.00018,27.79325]
[1777665164156,26.8,78377.17,0.0,-0.32938,0.00018,27.79325]
[1777665164174,26.8,78377.17,0.0,-0.32938,0.00018,27.79325]
[1777665164253,26.8,78377.17,0.0,-0.32938,0.00018,27.79325]
[1777665164471,26.8,78377.17,0.0,-0.32938,0.00018,27.79325]
[1777665164566,26.8,78378.07,0.0,-0.32922,0.00018,27.78819]
[1777665165070,26.8,78378.07,0.0,-0.32922,0.00018,27.78819]
[1777665165281,26.8,78378.07,0.0,-0.32922,0.00018,27.78819]
[1777665165616,26.8,78378.07,0.0,-0.32922,0.00018,27.78819]
[1777665165717,26.8,78367.95,0.0,-0.33101,0.00018,27.84471]
[1777665166681,26.8,78367.95,0.0,-0.33101,0.00018,27.84471]
[1777665166808,26.8,78367.95,0.0,-0.33101,0.00018,27.84471]
[1777665166832,26.8,78365.61,0.0,-0.33142,0.00018,27.85765]
[1777665166910,26.8,78365.61,0.0,-0.33142,0.00018,27.85765]
[1777665166975,26.8,78365.61,0.0,-0.33142,0.00018,27.85765]
[1777665167014,26.8,78365.61,0.0,-0.33142,0.00018,27.85765]
[1777665167225,26.8,78365.61,0.0,-0.33142,0.00018,27.85765]
[1777665167787,26.8,78356.72,0.0,-0.33298,0.00018,27.90667]
[1777665168435,26.8,78356.72,0.0,-0.33298,0.00018,27.90667]
[1777665168474,26.8,78356.72,0.0,-0.33298,0.00018,27.90667]
[1777665168537,26.8,78349.96,0.0,-0.33417,0.00018,27.94362]
[1777665169987,26.8,78349.82,0.0,-0.3342,0.00018,27.94426]
[1777665170010,26.8,78349.82,0.0,-0.3342,0.00018,27.94426]
[1777665170266,26.8,78349.82,0.0,-0.3342,0.00018,27.94426]
[1777665170311,26.8,78349.82,0.0,-0.3342,0.00018,27.94426]
[1777665171223,26.8,78349.45,0.0,-0.33426,0.00018,27.94616]
[1777665171268,26.8,78349.45,0.0,-0.33426,0.00018,27.94616]
[1777665171325,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172431,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172440,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172443,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172493,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172739,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172793,26.8,78349.51,0.0,-0.33424,0.00018,27.94571]
[1777665172847,26.8,78348.41,0.0,-0.33443,0.00018,27.95159]
[1777665173214,26.8,78348.41,0.0,-0.33443,0.00018,27.95159]
[1777665173262,26.8,78348.41,0.0,-0.33443,0.00018,27.95159]
[1777665173427,26.8,78348.41,0.0,-0.33443,0.00018,27.95159]
[1777665177485,26.8,78350.17,0.0,-0.33411,0.00018,27.94153]
[1777665177685,26.8,78350.17,0.0,-0.33411,0.00018,27.94153]
[1777665177733,26.8,78348.93,0.0,-0.33432,0.00018,27.94818]
[1777665180950,26.8,78341.77,0.0,-0.33558,0.00018,27.98683]
[1777665181116,26.8,78341.77,0.0,-0.33558,0.00018,27.98667]
[1777665183568,26.79,78344.63,0.0,-0.33507,0.00018,27.97099]
[1777665184832,26.79,78348.59,0.0,-0.33436,0.00018,27.94914]
[1777665185180,26.79,78348.59,0.0,-0.33436,0.00018,27.94914]
[1777665185198,26.79,78348.59,0.0,-0.33436,0.00018,27.94914]
[1777665185595,26.79,78348.59,0.0,-0.33436,0.00018,27.94914]
[1777665185895,26.79,78354.91,0.0,-0.33323,0.00018,27.91427]
[1777665187633,26.79,78359.54,0.0,-0.33241,0.00018,27.88868]
[1777665187670,26.79,78359.75,0.0,-0.33237,0.00018,27.88743]
[1777665190595,26.79,78360.29,0.0,-0.33227,0.00018,27.88429]
[1777665190682,26.79,78363.49,0.0,-0.3317,0.00018,27.8665]
[1777665196445,26.79,78364.03,0.0,-0.3316,0.00018,27.86325]
[1777665200072,26.79,78363.78,0.0,-0.33163,0.00018,27.86432]
[1777665200102,26.79,78363.78,0.0,-0.33163,0.00018,27.86432]
[1777665200117,26.79,78363.78,0.0,-0.33163,0.00018,27.86432]
[1777665202080,26.79,78363.78,0.0,-0.33163,0.00018,27.86425]
[1777665202125,26.79,78363.78,0.0,-0.33163,0.00018,27.86425]
[1777665203873,26.78,78365.15,0.0,-0.33139,0.00018,27.85658]
[1777665204001,26.78,78365.59,0.0,-0.33131,0.00018,27.85407]
[1777665204029,26.78,78365.59,0.0,-0.33131,0.00018,27.85407]
[1777665204043,26.78,78365.59,0.0,-0.33131,0.00018,27.85407]
[1777665205259,26.78,78365.8,0.0,-0.33127,0.00018,27.85284]
[1777665205303,26.78,78365.8,0.0,-0.33127,0.00018,27.85284]
[1777665205898,26.78,78365.8,0.0,-0.33127,0.00018,27.85284]
[1777665206618,26.78,78366.89,0.0,-0.33108,0.00018,27.84672]
[1777665206665,26.78,78366.89,0.0,-0.33108,0.00018,27.84672]
[1777665206681,26.78,78366.89,0.0,-0.33108,0.00018,27.84672]
[1777665210529,26.78,78368.25,0.0,-0.33083,0.00018,27.83892]
[1777665210570,26.78,78368.25,0.0,-0.33083,0.00018,27.83892]
[1777665211054,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211075,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211120,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211529,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211557,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211770,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211785,26.78,78367.97,0.0,-0.33088,0.00018,27.84036]
[1777665211871,26.78,78364.99,0.0,-0.33138,0.00018,27.85361]
[1777665213148,26.78,78364.99,0.0,-0.33138,0.00018,27.85361]
[1777665214045,26.78,78359.08,0.0,-0.33242,0.00018,27.88615]
[1777665214060,26.78,78359.08,0.0,-0.33242,0.00018,27.88615]
[1777665214448,26.78,78359.08,0.0,-0.33242,0.00018,27.88615]
[1777665214478,26.78,78359.08,0.0,-0.33242,0.00018,27.88615]
[1777665216059,26.78,78359.61,0.0,-0.33233,0.00018,27.88313]
[1777665216064,26.78,78359.61,0.0,-0.33233,0.00018,27.88313]
[1777665216094,26.78,78359.61,0.0,-0.33233,0.00018,27.88313]
[1777665218082,26.78,78361.17,0.0,-0.33204,0.00018,27.87424]
[1777665219116,26.78,78360.36,0.0,-0.33218,0.00018,27.87864]
[1777665219923,26.78,78360.36,0.0,-0.33218,0.00018,27.87864]
[1777665220222,26.78,78361.08,0.0,-0.33205,0.00018,27.87458]
[1777665225424,26.78,78363.97,0.0,-0.33153,0.00018,27.85807]
[1777665228195,26.77,78364.24,0.0,-0.33148,0.00018,27.85644]
[1777665228209,26.77,78364.24,0.0,-0.33148,0.00018,27.85644]
[1777665228317,26.77,78364.24,0.0,-0.33148,0.00018,27.85644]
[1777665228323,26.77,78364.24,0.0,-0.33148,0.00018,27.85644]
[1777665228344,26.77,78364.24,0.0,-0.33148,0.00018,27.85644]
[1777665228446,26.77,78364.67,0.0,-0.3314,0.00018,27.85398]
[1777665229529,26.77,78375.48,0.0,-0.32949,0.00018,27.79357]
[1777665230623,26.77,78375.48,0.0,-0.32949,0.00018,27.79357]
[1777665233141,26.77,78382.42,0.0,-0.32827,0.00018,27.75445]
[1777665234342,26.77,78382.42,0.0,-0.32827,0.00018,27.75446]
[1777665236378,26.77,78379.84,0.0,-0.32872,0.00018,27.76901]
[1777665238424,26.77,78379.67,0.0,-0.32875,0.00018,27.76996]
[1777665238522,26.77,78380.26,0.0,-0.32865,0.00018,27.76663]
[1777665242664,26.77,78378.1,0.0,-0.32903,0.00018,27.77878]
[1777665242690,26.77,78379.61,0.0,-0.32876,0.00018,27.77027]
[1777665243369,26.77,78379.61,0.0,-0.32876,0.00018,27.77027]
[1777665243552,26.77,78379.61,0.0,-0.32876,0.00018,27.77026]
[1777665244770,26.77,78379.61,0.0,-0.32876,0.00018,27.77026]
[1777665244804,26.77,78379.61,0.0,-0.32876,0.00018,27.77026]
[1777665244819,26.77,78379.61,0.0,-0.32876,0.00018,27.77026]
[1777665245510,26.77,78377.63,0.0,-0.32911,0.00018,27.7814]
[1777665245551,26.77,78377.63,0.0,-0.32911,0.00018,27.7814]
[1777665245565,26.77,78377.63,0.0,-0.32911,0.00018,27.78138]
[1777665246091,26.77,78377.63,0.0,-0.32911,0.00018,27.78138]
[1777665246122,26.77,78377.63,0.0,-0.32911,0.00018,27.78138]
[1777665246130,26.77,78377.63,0.0,-0.32911,0.00018,27.78138]
[1777665246554,26.77,78377.37,0.0,-0.32915,0.00018,27.78282]
[1777665247241,26.77,78377.37,0.0,-0.32915,0.00018,27.78282]
[1777665247284,26.77,78377.37,0.0,-0.32915,0.00018,27.78282]
[1777665248587,26.77,78377.65,0.0,-0.3291,0.00018,27.7812]
[1777665250216,26.77,78378.11,0.0,-0.32902,0.00018,27.77859]
[1777665250410,26.77,78378.11,0.0,-0.32902,0.00018,27.77859]
[1777665250657,26.77,78378.11,0.0,-0.32902,0.00018,27.77859]
[1777665250757,26.77,78382.37,0.0,-0.32827,0.00018,27.75455]
[1777665251431,26.77,78382.37,0.0,-0.32827,0.00018,27.75455]
[1777665251952,26.77,78382.37,0.0,-0.32827,0.00018,27.75455]
[1777665251960,26.77,78382.37,0.0,-0.32827,0.00018,27.75455]
[1777665251616,26.77,78382.37,0.0,-0.32827,0.00018,27.75452]
[1777665251983,26.77,78382.37,0.0,-0.32827,0.00018,27.75452]
[1777665252640,26.77,78382.37,0.0,-0.32827,0.00018,27.75452]
[1777665252730,26.77,78369.12,0.0,-0.3306,0.00018,27.82888]
[1777665253666,26.77,78369.12,0.0,-0.3306,0.00018,27.82888]
[1777665253760,26.77,78368.56,0.0,-0.3307,0.00018,27.83197]
[1777665254455,26.77,78368.56,0.0,-0.3307,0.00018,27.83197]
[1777665254470,26.77,78368.56,0.0,-0.3307,0.00018,27.83197]
[1777665254629,26.77,78368.56,0.0,-0.3307,0.00018,27.8319]
[1777665259665,26.77,78369.17,0.0,-0.33058,0.00018,27.82818]
[1777665264700,26.77,78370.3,0.0,-0.33038,0.00018,27.82163]
[1777665268894,26.77,78371.11,0.0,-0.33023,0.00018,27.81697]
[1777665270906,26.77,78371.97,0.0,-0.33008,0.00018,27.81207]
[1777665274484,26.77,78372.26,0.0,-0.33001,0.00018,27.80708]
[1777665274528,26.77,78372.26,0.0,-0.33001,0.00018,27.80708]
[1777665274542,26.77,78372.26,0.0,-0.33001,0.00018,27.80708]
[1777665275325,26.77,78372.26,0.0,-0.33,0.00018,27.807]
[1777665275366,26.77,78372.26,0.0,-0.33,0.00018,27.807]
[1777665276996,26.77,78373.31,0.0,-0.32982,0.00018,27.80105]
[1777665280262,26.77,78376.6,0.0,-0.32923,0.00018,27.78249]
[1777665280322,26.77,78376.6,0.0,-0.32923,0.00018,27.78249]
[1777665280334,26.77,78376.6,0.0,-0.32923,0.00018,27.78249]
[1777665280339,26.77,78376.6,0.0,-0.32923,0.00018,27.78249]
[1777665281056,26.77,78376.71,0.0,-0.32921,0.00018,27.78185]
[1777665281107,26.77,78376.71,0.0,-0.32921,0.00018,27.78185]
[1777665283076,26.77,78377.85,0.0,-0.32901,0.00018,27.77541]
[1777665284078,26.77,78375.33,0.0,-0.32946,0.00018,27.78956]
[1777665284098,26.77,78375.33,0.0,-0.32946,0.00018,27.78956]
[1777665284110,26.77,78375.33,0.0,-0.32946,0.00018,27.78956]
[1777665286596,26.77,78375.61,0.0,-0.32941,0.00018,27.78794]
[1777665286634,26.77,78375.61,0.0,-0.32941,0.00018,27.78794]
[1777665287162,26.77,78375.71,0.0,-0.32939,0.00018,27.78736]
[1777665289976,26.76,78374.17,0.0,-0.32966,0.00018,27.79595]
[1777665290024,26.76,78374.0,0.0,-0.32969,0.00018,27.79687]
[1777665290038,26.76,78374.0,0.0,-0.32969,0.00018,27.79687]
[1777665290258,26.76,78374.0,0.0,-0.32969,0.00018,27.79687]
[1777665290885,26.76,78373.69,0.0,-0.32974,0.00018,27.79858]
[1777665291227,26.76,78373.69,0.0,-0.32974,0.00018,27.79858]
[1777665291304,26.76,78373.69,0.0,-0.32974,0.00018,27.79858]
[1777665291350,26.76,78373.69,0.0,-0.32974,0.00018,27.79858]
[1777665292088,26.76,78369.06,0.0,-0.33055,0.00018,27.82444]
[1777665292103,26.76,78369.06,0.0,-0.33055,0.00018,27.82444]
[1777665292901,26.76,78367.02,0.0,-0.33091,0.00018,27.83577]
[1777665295276,26.76,78367.02,0.0,-0.33091,0.00018,27.83565]
[1777665295570,26.76,78367.02,0.0,-0.33091,0.00018,27.83565]
[1777665295801,26.76,78367.02,0.0,-0.33091,0.00018,27.83565]
[1777665298794,26.76,78364.88,0.0,-0.33128,0.00018,27.84736]
[1777665299332,26.76,78364.39,0.0,-0.33137,0.00018,27.85002]
[1777665300337,26.76,78364.13,0.0,-0.33141,0.00018,27.85139]
[1777665300550,26.76,78364.13,0.0,-0.33141,0.00018,27.85139]
[1777665300621,26.76,78364.13,0.0,-0.33141,0.00018,27.85139]
[1777665300803,26.76,78364.13,0.0,-0.33141,0.00018,27.85139]
[1777665301003,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301077,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301082,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301243,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301473,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301712,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301807,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301933,26.76,78340.43,0.0,-0.3356,0.00018,27.98144]
[1777665301968,26.76,78339.5,0.0,-0.33577,0.00018,27.98666]
[1777665302341,26.76,78339.5,0.0,-0.33577,0.00018,27.98666]
[1777665302549,26.76,78339.5,0.0,-0.33577,0.00018,27.98666]
[1777665302674,26.76,78339.5,0.0,-0.33577,0.00018,27.98666]
[1777665302968,26.76,78332.37,0.0,-0.33704,0.00018,28.02523]
[1777665303808,26.76,78332.37,0.0,-0.33704,0.00018,28.02523]
[1777665303974,26.76,78342.35,0.0,-0.33527,0.00018,27.9713]
[1777665304382,26.76,78342.35,0.0,-0.33527,0.00018,27.9713]
[1777665304599,26.76,78342.35,0.0,-0.33527,0.00018,27.9713]
[1777665305467,26.76,78346.57,0.0,-0.33453,0.00018,27.94839]
[1777665305988,26.76,78347.41,0.0,-0.33438,0.00018,27.9439]
[1777665307331,26.76,78346.71,0.0,-0.33451,0.00018,27.94783]
[1777665307349,26.76,78346.71,0.0,-0.33451,0.00018,27.94783]
[1777665307948,26.76,78346.71,0.0,-0.33451,0.00018,27.94783]
[1777665308002,26.76,78344.85,0.0,-0.33484,0.00018,27.95808]
[1777665310276,26.77,78341.33,0.0,-0.33547,0.00018,27.97741]
[1777665311024,26.77,78341.22,0.0,-0.33549,0.00018,27.97808]
[1777665316461,26.77,78337.38,0.0,-0.33618,0.00018,27.99918]
[1777665316496,26.77,78337.38,0.0,-0.33618,0.00018,27.99918]
[1777665316945,26.77,78337.38,0.0,-0.33618,0.00018,27.99918]
[1777665317066,26.77,78339.45,0.0,-0.33582,0.00018,27.98811]
[1777665318484,26.77,78339.45,0.0,-0.33582,0.00018,27.98811]
[1777665318517,26.77,78339.45,0.0,-0.33582,0.00018,27.98811]
[1777665318574,26.77,78340.21,0.0,-0.33569,0.00018,27.98413]
[1777665320389,26.77,78340.21,0.0,-0.33569,0.00018,27.98413]
[1777665320599,26.77,78340.21,0.0,-0.33569,0.00018,27.98413]
[1777665320652,26.77,78339.09,0.0,-0.33589,0.00018,27.99034]
[1777665321149,26.77,78339.09,0.0,-0.33589,0.00018,27.99034]
[1777665321170,26.77,78339.28,0.0,-0.33586,0.00018,27.98931]
[1777665323017,26.77,78339.28,0.0,-0.33586,0.00018,27.98931]
[1777665324483,26.77,78338.85,0.0,-0.33594,0.00018,27.99177]
[1777665324524,26.77,78338.85,0.0,-0.33594,0.00018,27.99177]
[1777665324584,26.77,78338.14,0.0,-0.33607,0.00018,27.99573]
[1777665326622,26.77,78337.93,0.0,-0.3361,0.00018,27.99686]
[1777665326642,26.77,78337.93,0.0,-0.3361,0.00018,27.99686]
[1777665326723,26.77,78337.94,0.0,-0.33611,0.00018,27.99692]
[1777665327245,26.77,78337.94,0.0,-0.33611,0.00018,27.99692]
[1777665327264,26.77,78337.94,0.0,-0.33611,0.00018,27.99692]
[1777665328772,26.77,78337.94,0.0,-0.33611,0.00018,27.99702]
[1777665329280,26.77,78337.94,0.0,-0.33611,0.00018,27.99702]
[1777665329318,26.77,78337.94,0.0,-0.33611,0.00018,27.99702]
[1777665330916,26.77,78335.23,0.0,-0.33659,0.00018,28.01176]
[1777665333245,26.77,78335.1,0.0,-0.3366,0.00018,28.00925]
[1777665333269,26.77,78335.1,0.0,-0.3366,0.00018,28.00925]
[1777665333281,26.77,78337.51,0.0,-0.33618,0.00018,27.99627]
[1777665339220,26.78,78336.36,0.0,-0.33639,0.00018,28.00272]
[1777665344569,26.78,78335.15,0.0,-0.33661,0.00018,28.00938]
[1777665345517,26.78,78334.36,0.0,-0.33675,0.00018,28.01368]
[1777665349091,26.78,78334.56,0.0,-0.33672,0.00018,28.01267]
[1777665350079,26.78,78334.56,0.0,-0.33672,0.00018,28.01267]
[1777665350101,26.78,78334.46,0.0,-0.33673,0.00018,28.01323]
[1777665350280,26.78,78334.46,0.0,-0.33673,0.00018,28.01323]
[1777665350896,26.78,78344.41,0.0,-0.33497,0.00018,27.9594]
[1777665352233,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352267,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352367,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352623,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352665,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352675,26.78,78350.49,0.0,-0.33389,0.00018,27.92628]
[1777665352776,26.78,78354.48,0.0,-0.33319,0.00018,27.90449]
[1777665353268,26.78,78354.48,0.0,-0.33319,0.00018,27.90449]
[1777665353294,26.78,78354.48,0.0,-0.33319,0.00018,27.90449]
[1777665353309,26.78,78354.48,0.0,-0.33319,0.00018,27.90449]
[1777665353629,26.78,78358.65,0.0,-0.33246,0.00018,27.88163]
[1777665354828,26.78,78358.65,0.0,-0.33246,0.00018,27.88163]
[1777665354866,26.78,78358.65,0.0,-0.33246,0.00018,27.88163]
[1777665354967,26.78,78360.87,0.0,-0.33206,0.00018,27.86925]
[1777665358919,26.78,78361.9,0.0,-0.33187,0.00018,27.86333]
[1777665358954,26.78,78361.9,0.0,-0.33187,0.00018,27.86333]
[1777665358968,26.78,78361.9,0.0,-0.33187,0.00018,27.86333]
[1777665360388,26.78,78365.14,0.0,-0.33129,0.00018,27.84505]
[1777665361054,26.78,78365.14,0.0,-0.33129,0.00018,27.84505]
[1777665361684,26.78,78369.65,0.0,-0.3305,0.00018,27.81994]
[1777665362068,26.78,78369.65,0.0,-0.3305,0.00018,27.81994]
[1777665362079,26.78,78369.65,0.0,-0.3305,0.00018,27.81994]
[1777665362460,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665363098,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665363153,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665363246,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665363849,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665363895,26.77,78374.05,0.0,-0.32972,0.00018,27.79517]
[1777665364287,26.77,78378.57,0.0,-0.32892,0.00018,27.76968]
[1777665366304,26.77,78382.28,0.0,-0.32826,0.00018,27.74873]
[1777665372466,26.77,78376.5,0.0,-0.32928,0.00018,27.78115]
[1777665377501,26.77,78378.7,0.0,-0.32889,0.00018,27.76869]
[1777665382538,26.77,78377.65,0.0,-0.32907,0.00018,27.77453]
[1777665385640,26.77,78377.94,0.0,-0.32902,0.00018,27.77287]
[1777665385673,26.77,78377.94,0.0,-0.32902,0.00018,27.77287]
[1777665385694,26.77,78377.94,0.0,-0.32902,0.00018,27.77287]
[1777665385773,26.77,78377.94,0.0,-0.32902,0.00018,27.77287]
[1777665385794,26.77,78377.94,0.0,-0.32902,0.00018,27.77287]
[1777665385835,26.77,78378.35,0.0,-0.32895,0.00018,27.77055]
[1777665386604,26.77,78378.35,0.0,-0.32895,0.00018,27.77055]
[1777665387593,26.77,78378.48,0.0,-0.32892,0.00018,27.76981]
[1777665387603,26.77,78378.48,0.0,-0.32892,0.00018,27.76981]
[1777665387627,26.77,78378.48,0.0,-0.32892,0.00018,27.76981]
[1777665387640,26.77,78378.37,0.0,-0.32894,0.00018,27.77043]
[1777665389451,26.77,78377.82,0.0,-0.32904,0.00018,27.77351]
[1777665390278,26.77,78376.52,0.0,-0.32927,0.00018,27.78081]
[1777665390595,26.77,78376.52,0.0,-0.32927,0.00018,27.78081]
[1777665396111,26.77,78372.15,0.0,-0.33002,0.00018,27.80192]
[1777665399520,26.77,78375.54,0.0,-0.32942,0.00018,27.7828]
[1777665399536,26.77,78375.54,0.0,-0.32942,0.00018,27.7828]
[1777665402866,26.77,78377.82,0.0,-0.32901,0.00018,27.76995]
[1777665402952,26.77,78377.82,0.0,-0.32901,0.00018,27.76995]
[1777665403502,26.77,78378.59,0.0,-0.32888,0.00018,27.76562]
[1777665404227,26.77,78378.59,0.0,-0.32888,0.00018,27.76562]
[1777665406583,26.77,78380.66,0.0,-0.32852,0.00018,27.75396]
[1777665406825,26.77,78380.66,0.0,-0.32852,0.00018,27.75396]
[1777665406851,26.77,78380.66,0.0,-0.32852,0.00018,27.75396]
[1777665406880,26.77,78380.66,0.0,-0.32852,0.00018,27.75396]
[1777665407067,26.77,78382.56,0.0,-0.32818,0.00018,27.74324]
[1777665407204,26.77,78382.56,0.0,-0.32818,0.00018,27.74324]
[1777665407816,26.77,78382.56,0.0,-0.32818,0.00018,27.74324]
[1777665407884,26.77,78393.74,0.0,-0.32622,0.00018,27.67974]
[1777665408260,26.77,78393.74,0.0,-0.32622,0.00018,27.67974]
[1777665409130,26.77,78393.74,0.0,-0.32622,0.00018,27.67974]
[1777665408721,26.77,78393.74,0.0,-0.32622,0.00018,27.67976]
[1777665409728,26.77,78392.43,0.0,-0.32645,0.00018,27.68731]
[1777665410188,26.77,78392.43,0.0,-0.32645,0.00018,27.68731]
[1777665410238,26.77,78392.43,0.0,-0.32645,0.00018,27.68731]
[1777665410264,26.77,78392.43,0.0,-0.32645,0.00018,27.68731]
[1777665410281,26.77,78392.43,0.0,-0.32645,0.00018,27.68731]
[1777665410740,26.77,78394.43,0.0,-0.3261,0.00018,27.67596]
[1777665411175,26.77,78394.43,0.0,-0.3261,0.00018,27.67596]
[1777665415207,26.77,78394.83,0.0,-0.32604,0.00018,27.67405]
[1777665417105,26.77,78394.11,0.0,-0.32617,0.00018,27.67826]
[1777665419126,26.77,78388.75,0.0,-0.32712,0.00018,27.70896]
[1777665419141,26.77,78388.42,0.0,-0.32718,0.00018,27.7109]
[1777665419990,26.77,78388.42,0.0,-0.32718,0.00018,27.7109]
[1777665420092,26.77,78390.09,0.0,-0.32689,0.00018,27.70146]
[1777665422962,26.78,78389.79,0.0,-0.32694,0.00018,27.70331]
[1777665422998,26.78,78389.79,0.0,-0.32694,0.00018,27.70331]
[1777665423017,26.78,78389.79,0.0,-0.32694,0.00018,27.70331]
[1777665425032,26.78,78387.36,0.0,-0.32737,0.00018,27.71725]
[1777665425041,26.78,78385.01,0.0,-0.32779,0.00018,27.73064]
[1777665425244,26.78,78385.01,0.0,-0.32779,0.00018,27.73064]
[1777665425271,26.78,78385.01,0.0,-0.32779,0.00018,27.73064]
[1777665427230,26.78,78384.84,0.0,-0.32782,0.00018,27.73172]
[1777665427783,26.78,78384.1,0.0,-0.32795,0.00018,27.73596]
[1777665432811,26.78,78382.62,0.0,-0.32822,0.00018,27.74452]
[1777665433311,26.78,78382.13,0.0,-0.32831,0.00018,27.74733]
[1777665435326,26.78,78380.68,0.0,-0.32856,0.00018,27.7556]
[1777665437364,26.78,78380.52,0.0,-0.32859,0.00018,27.75658]
[1777665438128,26.78,78380.52,0.0,-0.32859,0.00018,27.75658]
[1777665441416,26.78,78377.24,0.0,-0.32917,0.00018,27.77518]
[1777665446989,26.78,78373.55,0.0,-0.32983,0.00018,27.79603]
[1777665452023,26.78,78376.36,0.0,-0.32932,0.00018,27.7771]
[1777665457058,26.78,78375.61,0.0,-0.32946,0.00018,27.78145]
[1777665461390,26.78,78373.43,0.0,-0.32984,0.00018,27.79375]
[1777665461744,26.78,78373.43,0.0,-0.32984,0.00018,27.79375]
[1777665462092,26.78,78373.74,0.0,-0.32979,0.00018,27.79203]
[1777665462329,26.78,78373.74,0.0,-0.32979,0.00018,27.79203]
[1777665462357,26.78,78373.74,0.0,-0.32979,0.00018,27.79203]
[1777665463777,26.78,78381.75,0.0,-0.32838,0.00018,27.74703]
[1777665465004,26.78,78384.65,0.0,-0.32787,0.00018,27.7307]
[1777665465034,26.78,78384.65,0.0,-0.32787,0.00018,27.7307]
[1777665465119,26.78,78383.94,0.0,-0.328,0.00018,27.73478]
[1777665465941,26.78,78383.94,0.0,-0.328,0.00018,27.73478]
[1777665465968,26.78,78383.94,0.0,-0.328,0.00018,27.73478]
[1777665466149,26.78,78383.94,0.0,-0.328,0.00018,27.73478]
[1777665466174,26.78,78383.94,0.0,-0.328,0.00018,27.73478]
[1777665466122,26.78,78389.88,0.0,-0.32696,0.00018,27.70117]
[1777665466537,26.78,78389.88,0.0,-0.32696,0.00018,27.70117]
[1777665466743,26.78,78389.88,0.0,-0.32696,0.00018,27.70117]
[1777665466927,26.78,78389.88,0.0,-0.32696,0.00018,27.70117]
[1777665466939,26.78,78389.88,0.0,-0.32696,0.00018,27.70117]
[1777665467130,26.78,78400.24,0.0,-0.32514,0.00018,27.64192]
[1777665467576,26.78,78400.24,0.0,-0.32514,0.00018,27.64192]
[1777665467622,26.78,78400.24,0.0,-0.32514,0.00018,27.64192]
[1777665468172,26.78,78400.24,0.0,-0.32514,0.00018,27.64192]
[1777665468137,26.78,78409.36,0.0,-0.32355,0.00017,27.58933]
[1777665468343,26.78,78409.36,0.0,-0.32355,0.00017,27.58933]
[1777665469146,26.78,78411.69,0.0,-0.32314,0.00017,27.57586]
[1777665473388,26.79,78413.22,0.0,-0.32289,0.00017,27.5675]
[1777665474018,26.79,78413.22,0.0,-0.32289,0.00017,27.5675]
[1777665474178,26.79,78413.58,0.0,-0.32283,0.00017,27.56546]
[1777665477384,26.79,78415.44,0.0,-0.32251,0.00017,27.55478]
[1777665477472,26.79,78415.44,0.0,-0.32251,0.00017,27.55478]
[1777665477940,26.79,78415.44,0.0,-0.32251,0.00017,27.55478]
[1777665478208,26.79,78414.97,0.0,-0.32259,0.00017,27.55757]
[1777665478620,26.79,78414.97,0.0,-0.32259,0.00017,27.55757]
[1777665478671,26.79,78414.97,0.0,-0.32259,0.00017,27.55757]
[1777665478690,26.79,78414.97,0.0,-0.32259,0.00017,27.55757]
[1777665479946,26.79,78420.1,0.0,-0.3217,0.00017,27.52772]
[1777665479983,26.79,78420.1,0.0,-0.3217,0.00017,27.52772]
[1777665480014,26.79,78420.1,0.0,-0.3217,0.00017,27.52772]
[1777665481394,26.79,78424.7,0.0,-0.3209,0.00017,27.50096]
[1777665482046,26.79,78424.7,0.0,-0.3209,0.00017,27.50096]
[1777665483916,26.79,78435.18,0.0,-0.31909,0.00017,27.43944]
[1777665487357,26.79,78432.4,0.0,-0.31958,0.00017,27.45631]
[1777665488131,26.79,78432.4,0.0,-0.31958,0.00017,27.45631]
[1777665489666,26.79,78428.99,0.0,-0.32019,0.00017,27.47681]
[1777665490106,26.79,78428.99,0.0,-0.32019,0.00017,27.47681]
[1777665490395,26.79,78429.18,0.0,-0.32016,0.00017,27.47581]
[1777665490435,26.79,78429.18,0.0,-0.32016,0.00017,27.47581]
[1777665490452,26.79,78429.18,0.0,-0.32016,0.00017,27.47581]
[1777665490496,26.79,78433.39,0.0,-0.31942,0.00017,27.45098]
[1777665492604,26.8,78434.61,0.0,-0.31922,0.00017,27.44403]
[1777665492646,26.8,78434.61,0.0,-0.31922,0.00017,27.44403]
[1777665492705,26.8,78433.46,0.0,-0.31942,0.00017,27.45097]
[1777665498204,26.8,78431.15,0.0,-0.31984,0.00017,27.46499]
[1777665498237,26.8,78431.15,0.0,-0.31984,0.00017,27.46499]
[1777665498250,26.8,78430.84,0.0,-0.31989,0.00017,27.46693]
[1777665500800,26.8,78430.65,0.0,-0.31993,0.00017,27.46829]
[1777665500841,26.8,78430.65,0.0,-0.31993,0.00017,27.46829]
[1777665502358,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665502636,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665502859,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665502875,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665502948,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665502979,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665503240,26.8,78432.59,0.0,-0.31961,0.00017,27.45722]
[1777665503162,26.8,78432.03,0.0,-0.31971,0.00017,27.46066]
[1777665503603,26.8,78432.03,0.0,-0.31971,0.00017,27.46066]
[1777665503716,26.8,78432.03,0.0,-0.31971,0.00017,27.46066]
[1777665504109,26.8,78413.89,0.0,-0.32287,0.00017,27.56694]
[1777665504633,26.8,78413.89,0.0,-0.32287,0.00017,27.56694]
[1777665504654,26.8,78413.89,0.0,-0.32287,0.00017,27.56694]
[1777665504734,26.81,78404.74,0.0,-0.32452,0.00017,27.62176]
[1777665509425,26.81,78399.19,0.0,-0.3255,0.00017,27.65412]
[1777665514668,26.82,78394.14,0.0,-0.32639,0.00018,27.68016]
[1777665514695,26.82,78394.14,0.0,-0.32639,0.00018,27.68016]
[1777665514770,26.82,78393.82,0.0,-0.32645,0.00018,27.68219]
[1777665515367,26.82,78393.82,0.0,-0.32645,0.00018,27.68219]
[1777665515408,26.82,78393.82,0.0,-0.32645,0.00018,27.68219]
[1777665515424,26.82,78393.82,0.0,-0.32645,0.00018,27.68219]
[1777665517044,26.82,78395.16,0.0,-0.32621,0.00018,27.67455]
[1777665517082,26.82,78395.16,0.0,-0.32621,0.00018,27.67455]
[1777665517135,26.82,78393.32,0.0,-0.32654,0.00018,27.68524]
[1777665520087,26.82,78394.57,0.0,-0.32633,0.00018,27.67831]
[1777665520115,26.82,78394.57,0.0,-0.32633,0.00018,27.67831]
[1777665520185,26.82,78395.23,0.0,-0.32622,0.00018,27.67465]
[1777665520826,26.82,78395.23,0.0,-0.32622,0.00018,27.67465]
[1777665520866,26.82,78395.23,0.0,-0.32622,0.00018,27.67465]
[1777665520883,26.82,78395.23,0.0,-0.32622,0.00018,27.67465]
[1777665524041,26.82,78392.38,0.0,-0.32672,0.00018,27.69108]
[1777665524073,26.82,78392.38,0.0,-0.32672,0.00018,27.69108]
[1777665524125,26.82,78393.35,0.0,-0.32656,0.00018,27.68574]
[1777665527250,26.82,78393.15,0.0,-0.3266,0.00018,27.68706]
[1777665527298,26.82,78393.15,0.0,-0.3266,0.00018,27.68706]
[1777665527306,26.82,78393.15,0.0,-0.3266,0.00018,27.68706]
[1777665527551,26.82,78393.01,0.0,-0.32662,0.00018,27.68795]
[1777665529354,26.82,78393.57,0.0,-0.32653,0.00018,27.68485]
[1777665529393,26.82,78393.57,0.0,-0.32653,0.00018,27.68485]
[1777665529563,26.82,78395.02,0.0,-0.32628,0.00018,27.67668]
[1777665532837,26.83,78393.47,0.0,-0.32655,0.00018,27.68569]
[1777665532878,26.83,78393.47,0.0,-0.32655,0.00018,27.68569]
[1777665532889,26.83,78393.47,0.0,-0.32655,0.00018,27.68569]
[1777665532918,26.83,78392.94,0.0,-0.32665,0.00018,27.68887]
[1777665535965,26.83,78390.34,0.0,-0.32711,0.00018,27.70377]
[1777665536004,26.83,78390.34,0.0,-0.32711,0.00018,27.70377]
[1777665536042,26.83,78390.27,0.0,-0.32712,0.00018,27.70422]
[1777665540335,26.83,78390.92,0.0,-0.32702,0.00018,27.70077]
[1777665541061,26.83,78390.92,0.0,-0.32702,0.00018,27.70077]
[1777665541137,26.83,78390.92,0.0,-0.32702,0.00018,27.70077]
[1777665541180,26.83,78390.92,0.0,-0.32702,0.00018,27.70077]
[1777665541200,26.83,78390.92,0.0,-0.32702,0.00018,27.70077]
[1777665541282,26.83,78394.27,0.0,-0.32643,0.00018,27.6818]
[1777665542584,26.83,78395.87,0.0,-0.32615,0.00017,27.67277]
[1777665542614,26.83,78395.87,0.0,-0.32615,0.00017,27.67277]
[1777665543079,26.83,78397.16,0.0,-0.32593,0.00017,27.66551]
[1777665548697,26.83,78393.3,0.0,-0.32662,0.00018,27.68793]
[1777665551100,26.83,78384.53,0.0,-0.32816,0.00018,27.73779]
[1777665552906,26.83,78380.86,0.0,-0.32881,0.00018,27.75848]
[1777665552945,26.83,78380.86,0.0,-0.32881,0.00018,27.75848]
[1777665553007,26.83,78380.57,0.0,-0.32886,0.00018,27.76012]
[1777665553828,26.83,78380.57,0.0,-0.32886,0.00018,27.76012]
[1777665554236,26.83,78380.57,0.0,-0.32886,0.00018,27.76012]
[1777665554739,26.83,78380.96,0.0,-0.32879,0.00018,27.75797]
[1777665560229,26.83,78378.19,0.0,-0.32928,0.00018,27.77356]
[1777665560282,26.83,78378.6,0.0,-0.32921,0.00018,27.77127]
[1777665560813,26.83,78378.6,0.0,-0.32921,0.00018,27.77127]
[1777665561101,26.83,78378.6,0.0,-0.32921,0.00018,27.77127]
[1777665561128,26.83,78378.6,0.0,-0.32921,0.00018,27.77127]
[1777665561245,26.83,78374.99,0.0,-0.32984,0.00018,27.79149]
[1777665561485,26.83,78374.99,0.0,-0.32984,0.00018,27.79149]
[1777665561529,26.83,78374.99,0.0,-0.32984,0.00018,27.79149]
[1777665563323,26.83,78364.14,0.0,-0.33175,0.00018,27.8518]
[1777665563803,26.83,78364.14,0.0,-0.33175,0.00018,27.85176]
[1777665568838,26.83,78369.83,0.0,-0.33074,0.00018,27.82002]
[1777665573872,26.83,78370.29,0.0,-0.33064,0.00018,27.81408]
[1777665578907,26.83,78372.35,0.0,-0.33028,0.00018,27.80252]
[1777665580431,26.83,78373.04,0.0,-0.33016,0.00018,27.79867]
[1777665580457,26.83,78373.04,0.0,-0.33016,0.00018,27.79867]
[1777665581179,26.83,78373.04,0.0,-0.33016,0.00018,27.79867]
[1777665581215,26.83,78373.04,0.0,-0.33016,0.00018,27.79867]
[1777665582233,26.83,78360.41,0.0,-0.33238,0.00018,27.86867]
[1777665582420,26.83,78360.41,0.0,-0.33238,0.00018,27.86867]
[1777665582935,26.83,78360.41,0.0,-0.33238,0.00018,27.86866]
[1777665585173,26.83,78356.81,0.0,-0.33301,0.00018,27.8884]
[1777665585214,26.83,78356.81,0.0,-0.33301,0.00018,27.8884]
[1777665585640,26.83,78358.77,0.0,-0.33267,0.00018,27.87755]
[1777665585655,26.83,78358.77,0.0,-0.33267,0.00018,27.87755]
[1777665585956,26.83,78358.77,0.0,-0.33266,0.00018,27.87747]
[1777665588008,26.83,78349.38,0.0,-0.33432,0.00018,27.92874]
[1777665593705,26.83,78351.22,0.0,-0.33398,0.00018,27.91817]
[1777665593795,26.83,78351.22,0.0,-0.33398,0.00018,27.91817]
[1777665593853,26.83,78351.22,0.0,-0.33398,0.00018,27.91817]
[1777665594062,26.83,78351.22,0.0,-0.33398,0.00018,27.91817]
[1777665594288,26.83,78339.04,0.0,-0.33613,0.00018,27.98419]
[1777665594767,26.83,78339.04,0.0,-0.33613,0.00018,27.98419]
[1777665595024,26.83,78339.04,0.0,-0.33613,0.00018,27.98419]
[1777665595855,26.83,78339.04,0.0,-0.33613,0.00018,27.98419]
[1777665595961,26.83,78339.04,0.0,-0.33613,0.00018,27.98419]
[1777665596273,26.83,78325.09,0.0,-0.33861,0.00018,28.0589]
[1777665596809,26.83,78325.09,0.0,-0.33861,0.00018,28.0589]
[1777665598006,26.83,78325.09,0.0,-0.33861,0.00018,28.05896]
[1777665598230,26.83,78322.1,0.0,-0.33914,0.00018,28.07487]
[1777665598744,26.83,78322.1,0.0,-0.33914,0.00018,28.07487]
[1777665599224,26.83,78323.08,0.0,-0.33897,0.00018,28.06969]
[1777665600321,26.83,78323.08,0.0,-0.33897,0.00018,28.06969]
[1777665600474,26.83,78323.08,0.0,-0.33897,0.00018,28.06971]
[1777665600560,26.83,78323.08,0.0,-0.33897,0.00018,28.06971]
[1777665601340,26.83,78323.08,0.0,-0.33897,0.00018,28.06971]
[1777665601340,26.83,78334.84,0.0,-0.33688,0.00018,28.00696]
[1777665601386,26.83,78334.84,0.0,-0.33688,0.00018,28.00696]
[1777665601621,26.83,78334.84,0.0,-0.33688,0.00018,28.00696]
[1777665601751,26.83,78334.84,0.0,-0.33688,0.00018,28.00696]
[1777665602251,26.83,78347.69,0.0,-0.3346,0.00018,27.93747]
[1777665604313,26.83,78347.69,0.0,-0.3346,0.00018,27.93754]
[1777665605099,26.83,78350.96,0.0,-0.33403,0.00018,27.91997]
[1777665606347,26.83,78350.96,0.0,-0.33403,0.00018,27.91997]
[1777665607206,26.83,78353.27,0.0,-0.33363,0.00018,27.90748]
[1777665608019,26.83,78357.09,0.0,-0.33296,0.00018,27.88667]
[1777665608875,26.83,78357.09,0.0,-0.33296,0.00018,27.88682]
[1777665610048,26.83,78357.74,0.0,-0.33285,0.00018,27.8834]
[1777665610134,26.83,78359.19,0.0,-0.3326,0.00018,27.87557]
[1777665610547,26.83,78359.19,0.0,-0.3326,0.00018,27.87557]
[1777665612063,26.83,78360.25,0.0,-0.33241,0.00018,27.86964]
[1777665617185,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665617723,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665617782,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665617913,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665618023,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665618145,26.83,78367.07,0.0,-0.3312,0.00018,27.8315]
[1777665618248,26.83,78381.34,0.0,-0.32869,0.00018,27.7518]
[1777665618576,26.83,78381.34,0.0,-0.32869,0.00018,27.7518]
[1777665618704,26.83,78381.34,0.0,-0.32869,0.00018,27.7518]
[1777665619205,26.83,78381.34,0.0,-0.32868,0.00018,27.75168]
[1777665623591,26.83,78382.65,0.0,-0.32845,0.00018,27.7443]
[1777665623635,26.83,78382.65,0.0,-0.32845,0.00018,27.7443]
[1777665624272,26.83,78382.65,0.0,-0.32845,0.00018,27.7443]
[1777665624317,26.83,78382.65,0.0,-0.32845,0.00018,27.7443]
[1777665624359,26.83,78382.65,0.0,-0.32845,0.00018,27.7443]
[1777665624329,26.83,78377.4,0.0,-0.32938,0.00018,27.77379]
[1777665624442,26.83,78377.4,0.0,-0.32938,0.00018,27.77379]
[1777665624588,26.83,78377.4,0.0,-0.32938,0.00018,27.77379]
[1777665625094,26.83,78377.4,0.0,-0.32938,0.00018,27.77379]
[1777665625349,26.83,78377.4,0.0,-0.32938,0.00018,27.77379]
[1777665625302,26.83,78367.04,0.0,-0.3312,0.00018,27.83155]
[1777665626248,26.83,78367.04,0.0,-0.3312,0.00018,27.83154]
[1777665628262,26.83,78359.55,0.0,-0.33251,0.00018,27.87279]
[1777665628383,26.83,78359.55,0.0,-0.33251,0.00018,27.87279]
[1777665629268,26.83,78360.62,0.0,-0.33233,0.00018,27.86706]
[1777665634305,26.83,78363.05,0.0,-0.33191,0.00018,27.85126]
[1777665635757,26.83,78363.75,0.0,-0.3318,0.00018,27.84757]
[1777665635779,26.83,78363.75,0.0,-0.3318,0.00018,27.84757]
[1777665635809,26.83,78363.75,0.0,-0.3318,0.00018,27.84757]
[1777665635841,26.83,78363.75,0.0,-0.3318,0.00018,27.84757]
[1777665635870,26.83,78363.75,0.0,-0.3318,0.00018,27.84757]
[1777665636317,26.84,78364.17,0.0,-0.33173,0.00018,27.84542]
[1777665636494,26.84,78364.17,0.0,-0.33173,0.00018,27.84542]
[1777665637326,26.84,78365.12,0.0,-0.33156,0.00018,27.84034]
[1777665639341,26.84,78355.07,0.0,-0.33335,0.00018,27.89604]
[1777665644373,26.84,78353.71,0.0,-0.33361,0.00018,27.90411]
[1777665649407,26.85,78352.42,0.0,-0.33385,0.00018,27.91179]
[1777665655014,26.85,78352.01,0.0,-0.33394,0.00018,27.91453]
[1777665658841,26.85,78344.58,0.0,-0.33527,0.00018,27.95543]
[1777665659351,26.85,78339.95,0.0,-0.3361,0.00018,27.98064]
[1777665664370,26.85,78344.24,0.0,-0.33535,0.00018,27.95777]
[1777665669377,26.9,78340.48,0.0,-0.33628,0.00018,27.98672]
[1777665670633,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665670639,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665670668,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665670705,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665670767,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665671055,26.94,78336.93,0.0,-0.33709,0.00018,28.01159]
[1777665671143,26.95,78336.88,0.0,-0.33718,0.00018,28.01458]
[1777665672327,26.97,78328.42,0.0,-0.33876,0.00018,28.06213]
[1777665675596,27.01,78325.86,0.0,-0.33943,0.00018,28.08253]
[1777665681063,27.09,78324.41,0.0,-0.34008,0.00018,28.10268]
[1777665681292,27.12,78323.89,0.0,-0.34033,0.00018,28.11033]
[1777665686610,27.18,78319.55,0.0,-0.34144,0.00018,28.14373]
[1777665691709,27.22,78322.22,0.0,-0.34114,0.00018,28.13263]
[1777665696743,27.27,78322.22,0.0,-0.34138,0.00018,28.14018]
[1777665699475,27.29,78322.01,0.0,-0.34156,0.00018,28.14575]
[1777665703910,27.33,78321.93,0.0,-0.34179,0.00018,28.15271]
[1777665705568,27.35,78321.91,0.0,-0.34186,0.00018,28.15505]
[1777665705618,27.35,78321.91,0.0,-0.34186,0.00018,28.15505]
[1777665706677,27.35,78324.06,0.0,-0.3415,0.00017,28.14445]
[1777665707319,27.35,78324.06,0.0,-0.3415,0.00017,28.14445]
[1777665707607,27.36,78325.8,0.0,-0.34126,0.00017,28.13763]
[1777665707637,27.36,78325.8,0.0,-0.34126,0.00017,28.13763]
[1777665708146,27.36,78325.8,0.0,-0.34126,0.00017,28.13763]
[1777665708191,27.38,78326.29,0.0,-0.34124,0.00017,28.13723]
[1777665708895,27.38,78326.29,0.0,-0.34124,0.00017,28.13723]
[1777665708908,27.38,78326.29,0.0,-0.34124,0.00017,28.13723]
[1777665709092,27.39,78326.82,0.0,-0.34122,0.00017,28.13659]
[1777665709894,27.39,78326.82,0.0,-0.34122,0.00017,28.13659]
[1777665710397,27.39,78326.82,0.0,-0.34122,0.00017,28.13659]
[1777665710841,27.39,78327.33,0.0,-0.34113,0.00017,28.13418]
[1777665712270,27.39,78327.33,0.0,-0.34113,0.00017,28.13418]
[1777665712324,27.41,78328.69,0.0,-0.34097,0.00017,28.12945]
[1777665717894,27.41,78329.75,0.0,-0.34082,0.00017,28.12519]
[1777665721327,27.41,78330.44,0.0,-0.34071,0.00017,28.12202]
[1777665721859,27.42,78332.6,0.0,-0.34034,0.00017,28.11111]
[1777665722023,27.42,78333.8,0.0,-0.34014,0.00017,28.10513]
[1777665727107,27.42,78333.29,0.0,-0.34026,0.00017,28.10868]
[1777665727983,27.42,78333.29,0.0,-0.34026,0.00017,28.10868]
[1777665728064,27.42,78333.69,0.0,-0.34019,0.00017,28.1068]
[1777665733361,27.43,78334.23,0.0,-0.34012,0.00017,28.10472]
[1777665736168,27.43,78331.29,0.0,-0.34065,0.00017,28.12033]
[1777665736237,27.43,78331.29,0.0,-0.34065,0.00017,28.12033]
[1777665736458,27.43,78331.53,0.0,-0.34061,0.00017,28.11929]
[1777665736548,27.43,78331.53,0.0,-0.34061,0.00017,28.11929]
[1777665738113,27.43,78323.27,0.0,-0.34206,0.00017,28.16167]
[1777665738212,27.44,78319.92,0.0,-0.34265,0.00017,28.1789]
[1777665738846,27.44,78319.92,0.0,-0.34265,0.00017,28.1789]
[1777665739041,27.44,78319.92,0.0,-0.34266,0.00017,28.17908]
[1777665744078,27.44,78318.58,0.0,-0.34292,0.00017,28.18673]
[1777665749112,27.45,78320.38,0.0,-0.34263,0.00017,28.17852]
[1777665754148,27.45,78318.39,0.0,-0.343,0.00017,28.18637]
[1777665759183,27.46,78316.86,0.0,-0.3433,0.00017,28.19514]
[1777665760215,27.46,78316.86,0.0,-0.3433,0.00017,28.19514]
[1777665760452,27.46,78316.86,0.0,-0.3433,0.00017,28.19514]
[1777665761196,27.46,78316.78,0.0,-0.34333,0.00017,28.19596]
[1777665766237,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665767980,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768014,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768029,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768136,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768206,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768217,27.47,78317.15,0.0,-0.3433,0.00017,28.19517]
[1777665768340,27.47,78311.13,0.0,-0.34436,0.00017,28.22584]
[1777665768573,27.47,78311.13,0.0,-0.34436,0.00017,28.22584]
[1777665769607,27.47,78303.74,0.0,-0.34566,0.00018,28.26291]
[1777665769637,27.47,78303.74,0.0,-0.34566,0.00018,28.26291]
[1777665770262,27.49,78303.74,0.0,-0.34572,0.00018,28.26478]
[1777665772610,27.49,78302.27,0.0,-0.34599,0.00018,28.27238]
[1777665773081,27.49,78302.27,0.0,-0.34599,0.00018,28.27238]
[1777665773283,27.49,78302.28,0.0,-0.346,0.00018,28.27249]
[1777665774632,27.49,78302.33,0.0,-0.34599,0.00018,28.27239]
[1777665775401,27.49,78299.81,0.0,-0.34644,0.00018,28.28501]
[1777665778240,27.49,78302.81,0.0,-0.34592,0.00017,28.27045]
[1777665778277,27.49,78302.81,0.0,-0.34592,0.00017,28.27045]
[1777665778452,27.49,78305.48,0.0,-0.34546,0.00017,28.25734]
[1777665778961,27.49,78305.48,0.0,-0.34546,0.00017,28.25734]
[1777665778991,27.49,78305.48,0.0,-0.34546,0.00017,28.25734]
[1777665779348,27.49,78305.48,0.0,-0.34546,0.00017,28.25734]
[1777665779377,27.49,78305.48,0.0,-0.34546,0.00017,28.25734]
[1777665782163,27.5,78306.3,0.0,-0.34533,0.00017,28.25375]
[1777665782200,27.5,78306.3,0.0,-0.34533,0.00017,28.25375]
[1777665782345,27.5,78306.3,0.0,-0.34534,0.00017,28.25392]
[1777665784382,27.5,78304.97,0.0,-0.34558,0.00017,28.26069]
[1777665784413,27.5,78304.97,0.0,-0.34558,0.00017,28.26069]
[1777665784463,27.5,78305.59,0.0,-0.34547,0.00017,28.25778]
[1777665790403,27.51,78305.25,0.0,-0.34556,0.00017,28.26046]
[1777665795437,27.51,78305.38,0.0,-0.34557,0.00017,28.26063]
[1777665800475,27.52,78307.61,0.0,-0.34521,0.00017,28.25042]
[1777665805029,27.52,78308.46,0.0,-0.34508,0.00017,28.24689]
[1777665805072,27.52,78308.46,0.0,-0.34508,0.00017,28.24689]
[1777665805079,27.52,78308.46,0.0,-0.34508,0.00017,28.24689]
[1777665805506,27.52,78321.17,0.0,-0.34287,0.00017,28.18339]
[1777665805807,27.52,78321.17,0.0,-0.34287,0.00017,28.18339]
[1777665805848,27.52,78321.17,0.0,-0.34287,0.00017,28.18339]
[1777665807126,27.53,78321.17,0.0,-0.34288,0.00017,28.1836]
[1777665807288,27.53,78321.17,0.0,-0.34288,0.00017,28.1836]
[1777665807312,27.53,78321.17,0.0,-0.34288,0.00017,28.1836]
[1777665807316,27.53,78321.17,0.0,-0.34288,0.00017,28.1836]
[1777665808664,27.53,78322.62,0.0,-0.34263,0.00017,28.17651]
[1777665809161,27.53,78322.62,0.0,-0.34263,0.00017,28.17651]
[1777665809164,27.53,78322.62,0.0,-0.34263,0.00017,28.17651]
[1777665809536,27.53,78322.62,0.0,-0.34265,0.00017,28.17695]
[1777665814571,27.54,78323.58,0.0,-0.3425,0.00017,28.16995]
[1777665816150,27.54,78321.64,0.0,-0.34284,0.00017,28.17995]
[1777665816175,27.54,78321.64,0.0,-0.34284,0.00017,28.17995]
[1777665817288,27.54,78322.39,0.0,-0.34272,0.00017,28.17636]
[1777665817294,27.54,78322.39,0.0,-0.34272,0.00017,28.17636]
[1777665817358,27.54,78323.03,0.0,-0.34262,0.00017,28.17332]
[1777665822730,27.55,78325.47,0.0,-0.34222,0.00017,28.16176]
[1777665822767,27.55,78325.47,0.0,-0.34222,0.00017,28.16176]
[1777665822778,27.55,78325.47,0.0,-0.34222,0.00017,28.16176]
[1777665823383,27.55,78326.32,0.0,-0.34208,0.00017,28.15785]
[1777665830551,27.55,78328.35,0.0,-0.34175,0.00017,28.14833]
[1777665836057,27.56,78330.57,0.0,-0.34141,0.00017,28.13838]
[1777665836715,27.56,78331.24,0.0,-0.3413,0.00017,28.13535]
[1777665836747,27.56,78331.24,0.0,-0.3413,0.00017,28.13535]
[1777665837594,27.56,78331.24,0.0,-0.3413,0.00017,28.13535]
[1777665837599,27.56,78331.24,0.0,-0.3413,0.00017,28.13535]
[1777665837604,27.56,78331.24,0.0,-0.34131,0.00017,28.13553]
[1777665843524,27.57,78325.89,0.0,-0.34227,0.00017,28.16375]
[1777665848808,27.58,78322.84,0.0,-0.34283,0.00017,28.18002]
[1777665853845,27.58,78318.19,0.0,-0.34367,0.00017,28.20424]
[1777665858878,27.59,78315.24,0.0,-0.34421,0.00017,28.21979]
[1777665863914,27.59,78314.42,0.0,-0.34438,0.00017,28.22468]
[1777665869019,27.6,78316.3,0.0,-0.34407,0.00017,28.21595]
[1777665869461,27.6,78316.3,0.0,-0.34407,0.00017,28.21595]
[1777665869493,27.6,78316.3,0.0,-0.34407,0.00017,28.21595]
[1777665869534,27.6,78322.63,0.0,-0.34298,0.00017,28.18459]
[1777665870270,27.6,78322.63,0.0,-0.34298,0.00017,28.18459]
[1777665870307,27.6,78322.63,0.0,-0.34298,0.00017,28.18459]
[1777665870371,27.6,78331.85,0.0,-0.34139,0.00017,28.13822]
[1777665871071,27.6,78331.85,0.0,-0.34139,0.00017,28.13822]
[1777665871117,27.6,78331.85,0.0,-0.34139,0.00017,28.13822]
[1777665876280,27.61,78333.09,0.0,-0.3412,0.00017,28.12984]
[1777665876316,27.61,78333.09,0.0,-0.3412,0.00017,28.12984]
[1777665878225,27.61,78333.21,0.0,-0.34118,0.00017,28.12946]
[1777665878324,27.61,78335.51,0.0,-0.3408,0.00017,28.11823]
[1777665883806,27.63,78335.57,0.0,-0.3409,0.00017,28.12134]
[1777665889089,27.64,78335.9,0.0,-0.34089,0.00017,28.12111]
[1777665891786,27.64,78335.9,0.0,-0.34089,0.00017,28.12111]
[1777665892406,27.64,78335.9,0.0,-0.34089,0.00017,28.12111]
[1777665892501,27.66,78337.57,0.0,-0.34069,0.00017,28.11557]
[1777665898225,27.68,78337.57,0.0,-0.3408,0.00017,28.11901]
[1777665898251,27.68,78337.57,0.0,-0.3408,0.00017,28.11901]
[1777665898262,27.68,78337.57,0.0,-0.3408,0.00017,28.11901]
[1777665901001,27.7,78338.22,0.0,-0.34078,0.00017,28.11867]
[1777665901057,27.7,78338.22,0.0,-0.34078,0.00017,28.11867]
[1777665901659,27.7,78338.22,0.0,-0.34078,0.00017,28.11867]
[1777665901670,27.7,78338.22,0.0,-0.34078,0.00017,28.11867]
[1777665902181,27.72,78333.3,0.0,-0.34171,0.00017,28.14596]
[1777665903020,27.72,78333.3,0.0,-0.34171,0.00017,28.14596]
[1777665903039,27.72,78333.3,0.0,-0.34171,0.00017,28.14596]
[1777665903440,27.73,78317.25,0.0,-0.34457,0.00017,28.22868]
[1777665904570,27.73,78317.25,0.0,-0.34457,0.00017,28.22868]
[1777665904575,27.73,78317.25,0.0,-0.34457,0.00017,28.22868]
[1777665904661,27.73,78316.2,0.0,-0.34475,0.00017,28.23403]
[1777665910239,27.74,78314.76,0.0,-0.34503,0.00017,28.242]
[1777665914701,27.74,78312.98,0.0,-0.34536,0.00017,28.25134]
[1777665915273,27.74,78312.81,0.0,-0.34539,0.00017,28.25231]
[1777665920307,27.75,78314.49,0.0,-0.34512,0.00017,28.24469]
[1777665926349,27.75,78313.0,0.0,-0.34541,0.00017,28.2528]
[1777665929464,27.75,78312.61,0.0,-0.34548,0.00017,28.25484]
[1777665929539,27.76,78311.33,0.0,-0.34571,0.00017,28.26136]
[1777665931055,27.76,78311.33,0.0,-0.34571,0.00017,28.26148]
[1777665931119,27.76,78311.33,0.0,-0.34571,0.00017,28.26148]
[1777665932965,27.76,78308.05,0.0,-0.34627,0.00017,28.27456]
[1777665938434,27.76,78305.53,0.0,-0.34673,0.00017,28.28742]
[1777665941077,27.76,78307.93,0.0,-0.34632,0.00017,28.27587]
[1777665941455,27.76,78306.51,0.0,-0.34657,0.00017,28.2829]
[1777665943513,27.76,78306.06,0.0,-0.34665,0.00017,28.28518]
[1777665943545,27.76,78306.06,0.0,-0.34665,0.00017,28.28518]
[1777665943682,27.76,78301.18,0.0,-0.3475,0.00017,28.30902]
[1777665947170,27.77,78297.07,0.0,-0.34822,0.00017,28.32911]
[1777665947496,27.77,78297.07,0.0,-0.34822,0.00017,28.32916]
[1777665952532,27.77,78290.2,0.0,-0.34942,0.00017,28.36243]
[1777665957567,27.77,78291.35,0.0,-0.34923,0.00017,28.35709]
[1777665962602,27.77,78292.63,0.0,-0.34901,0.00017,28.35115]
[1777665967639,27.77,78297.18,0.0,-0.34823,0.00017,28.32947]
[1777665972673,27.77,78295.5,0.0,-0.34853,0.00017,28.33789]
[1777665977714,27.78,78296.71,0.0,-0.34833,0.00017,28.33236]
[1777665978940,27.78,78299.97,0.0,-0.34777,0.00017,28.31666]
[1777665978979,27.78,78299.97,0.0,-0.34777,0.00017,28.31666]
[1777665979680,27.78,78299.97,0.0,-0.34777,0.00017,28.31666]
[1777665979734,27.78,78300.3,0.0,-0.34771,0.00017,28.31515]
[1777665981057,27.78,78300.3,0.0,-0.34771,0.00017,28.31523]
[1777665981093,27.78,78300.3,0.0,-0.34771,0.00017,28.31523]
[1777665981736,27.78,78300.22,0.0,-0.34773,0.00017,28.3157]
[1777665986770,27.78,78305.09,0.0,-0.3469,0.00017,28.29246]
[1777665991886,27.78,78297.84,0.0,-0.34816,0.00017,28.32479]
[1777665993933,27.78,78297.78,0.0,-0.34817,0.00017,28.32515]
[1777665993991,27.78,78297.78,0.0,-0.34817,0.00017,28.32515]
[1777665994023,27.79,78298.42,0.0,-0.34806,0.00017,28.32212]
[1777665994985,27.79,78298.42,0.0,-0.34806,0.00017,28.32212]
[1777665995004,27.79,78298.42,0.0,-0.34806,0.00017,28.32212]
[1777665995086,27.79,78293.22,0.0,-0.34897,0.00017,28.34725]
[1777665996981,27.79,78293.22,0.0,-0.34897,0.00017,28.34731]
[1777665996990,27.79,78293.22,0.0,-0.34897,0.00017,28.34731]
[1777665997020,27.79,78293.22,0.0,-0.34897,0.00017,28.34731]
[1777665997080,27.79,78294.92,0.0,-0.34867,0.00017,28.33918]
[1777666000170,27.79,78296.26,0.0,-0.34845,0.00017,28.33288]
[1777666002057,27.79,78295.72,0.0,-0.34854,0.00017,28.33554]
[1777666002644,27.79,78295.51,0.0,-0.34858,0.00017,28.33666]
[1777666007919,27.79,78294.33,0.0,-0.3488,0.00017,28.34259]
[1777666010120,27.79,78291.56,0.0,-0.34928,0.00017,28.35595]
[1777666010144,27.79,78291.56,0.0,-0.34928,0.00017,28.35595]
[1777666010162,27.79,78291.56,0.0,-0.34928,0.00017,28.35595]
[1777666015975,27.79,78292.64,0.0,-0.3491,0.00017,28.3511]
[1777666021269,27.79,78291.61,0.0,-0.34929,0.00017,28.35626]
[1777666026532,27.8,78284.77,0.0,-0.35049,0.00017,28.38917]
[1777666028451,27.8,78284.77,0.0,-0.35049,0.00017,28.3892]
[1777666028533,27.8,78284.77,0.0,-0.35049,0.00017,28.38926]
[1777666032338,27.8,78289.32,0.0,-0.3497,0.00017,28.36762]
[1777666032418,27.8,78289.32,0.0,-0.3497,0.00017,28.36762]
[1777666034565,27.8,78289.86,0.0,-0.34961,0.00017,28.36512]
[1777666034572,27.8,78284.75,0.0,-0.3505,0.00017,28.38957]
[1777666036881,27.8,78283.22,0.0,-0.35077,0.00017,28.39687]
[1777666036970,27.8,78283.22,0.0,-0.35077,0.00017,28.39687]
[1777666037454,27.8,78269.79,0.0,-0.35311,0.00017,28.46018]
[1777666038619,27.8,78269.79,0.0,-0.35311,0.00017,28.46018]
[1777666038623,27.8,78269.79,0.0,-0.35311,0.00017,28.46018]
[1777666038659,27.8,78266.46,0.0,-0.35369,0.00017,28.4757]
[1777666044191,27.8,78266.45,0.0,-0.35369,0.00017,28.47562]
[1777666046209,27.8,78270.45,0.0,-0.35299,0.00017,28.45689]
[1777666046289,27.8,78274.35,0.0,-0.35231,0.00017,28.43856]
[1777666051507,27.8,78275.62,0.0,-0.35209,0.00017,28.43259]
[1777666052379,27.8,78274.62,0.0,-0.35225,0.00017,28.4341]
[1777666052422,27.8,78274.62,0.0,-0.35225,0.00017,28.4341]
[1777666052434,27.8,78273.02,0.0,-0.35253,0.00017,28.44162]
[1777666054337,27.8,78273.02,0.0,-0.35253,0.00017,28.44162]
[1777666054438,27.8,78268.59,0.0,-0.3533,0.00017,28.46235]
[1777666055605,27.8,78268.59,0.0,-0.3533,0.00017,28.46235]
[1777666056260,27.8,78268.18,0.0,-0.35337,0.00017,28.46425]
[1777666056288,27.8,78268.18,0.0,-0.35337,0.00017,28.46425]
[1777666056299,27.8,78268.18,0.0,-0.35337,0.00017,28.46425]
[1777666056398,27.8,78268.18,0.0,-0.35337,0.00017,28.46423]
[1777666062106,27.8,78267.58,0.0,-0.35347,0.00017,28.46694]
[1777666067331,27.8,78273.54,0.0,-0.35243,0.00017,28.43901]
[1777666072366,27.8,78271.82,0.0,-0.35273,0.00017,28.44707]
[1777666075980,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076098,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076148,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076151,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076162,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076731,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076765,27.8,78271.54,0.0,-0.35278,0.00017,28.44838]
[1777666076832,27.8,78273.3,0.0,-0.35247,0.00017,28.44012]
[1777666077187,27.8,78273.3,0.0,-0.35247,0.00017,28.44012]
[1777666077851,27.8,78275.86,0.0,-0.35202,0.00017,28.42809]
[1777666082924,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666082977,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083040,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083046,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083106,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083137,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083170,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083199,27.8,78275.95,0.0,-0.35201,0.00017,28.42775]
[1777666083443,27.8,78277.72,0.0,-0.3517,0.00017,28.41943]
[1777666084489,27.8,78286.9,0.0,-0.35011,0.00017,28.37591]
[1777666090495,27.8,78284.34,0.0,-0.35056,0.00017,28.38845]
[1777666096535,27.8,78286.86,0.0,-0.35014,0.00017,28.37679]
[1777666101546,27.8,78286.14,0.0,-0.35027,0.00017,28.38044]
[1777666101647,27.8,78286.11,0.0,-0.35028,0.00017,28.38063]
[1777666103555,27.8,78286.11,0.0,-0.35028,0.00017,28.38069]
[1777666103657,27.8,78286.05,0.0,-0.35029,0.00017,28.38103]
[1777666107625,27.81,78286.05,0.0,-0.3503,0.00017,28.38118]
[1777666107716,27.81,78284.6,0.0,-0.35055,0.00017,28.38813]
[1777666113381,27.81,78284.68,0.0,-0.35053,0.00017,28.38476]
[1777666116914,27.81,78282.31,0.0,-0.35095,0.00017,28.39617]
[1777666116926,27.81,78282.31,0.0,-0.35095,0.00017,28.39617]
[1777666116944,27.81,78282.31,0.0,-0.35095,0.00017,28.39617]
[1777666117681,27.81,78282.31,0.0,-0.35095,0.00017,28.39621]
[1777666122732,27.81,78278.86,0.0,-0.35155,0.00017,28.41261]
[1777666123070,27.81,78278.89,0.0,-0.35155,0.00017,28.41251]
[1777666123723,27.81,78278.89,0.0,-0.35155,0.00017,28.41253]
[1777666124283,27.81,78278.89,0.0,-0.35155,0.00017,28.41253]
[1777666124320,27.81,78278.89,0.0,-0.35155,0.00017,28.41253]
[1777666124731,27.81,78269.27,0.0,-0.35323,0.00017,28.45772]
[1777666125875,27.81,78269.27,0.0,-0.35323,0.00017,28.45772]
[1777666125943,27.81,78267.46,0.0,-0.35354,0.00017,28.46615]
[1777666125984,27.81,78267.46,0.0,-0.35354,0.00017,28.46615]
[1777666125996,27.81,78267.46,0.0,-0.35354,0.00017,28.46615]
[1777666129211,27.81,78267.24,0.0,-0.35358,0.00017,28.46715]
[1777666129233,27.81,78267.24,0.0,-0.35358,0.00017,28.46715]
[1777666129922,27.81,78267.24,0.0,-0.35358,0.00017,28.46713]
[1777666129932,27.81,78267.24,0.0,-0.35358,0.00017,28.46713]
[1777666130775,27.81,78267.24,0.0,-0.35358,0.00017,28.4671]
[1777666136816,27.81,78266.29,0.0,-0.35374,0.00017,28.47144]
[1777666141850,27.81,78266.11,0.0,-0.35377,0.00017,28.47223]
[1777666146885,27.81,78266.21,0.0,-0.35375,0.00017,28.47176]
[1777666151919,27.81,78271.25,0.0,-0.35288,0.00017,28.44827]
[1777666156274,27.81,78272.25,0.0,-0.3527,0.00017,28.44365]
[1777666156316,27.81,78272.25,0.0,-0.3527,0.00017,28.44365]
[1777666156339,27.81,78272.25,0.0,-0.3527,0.00017,28.44365]
[1777666162477,27.81,78271.84,0.0,-0.35278,0.00017,28.44566]
[1777666168033,27.81,78269.53,0.0,-0.35318,0.00017,28.45654]
[1777666171030,27.81,78272.4,0.0,-0.35268,0.00017,28.44314]
[1777666171071,27.81,78272.4,0.0,-0.35268,0.00017,28.44314]
[1777666172138,27.81,78272.35,0.0,-0.35268,0.00017,28.44021]
[1777666172171,27.81,78272.35,0.0,-0.35268,0.00017,28.44021]
[1777666180117,27.81,78270.96,0.0,-0.35293,0.00017,28.44685]
[1777666185118,27.81,78270.43,0.0,-0.35302,0.00017,28.4494]
[1777666186827,27.81,78270.39,0.0,-0.35303,0.00017,28.44961]
[1777666186928,27.81,78275.48,0.0,-0.35214,0.00017,28.42578]
[1777666191941,27.81,78273.33,0.0,-0.35252,0.00017,28.43602]
[1777666196969,27.81,78272.46,0.0,-0.35268,0.00017,28.44023]
[1777666201035,27.82,78273.27,0.0,-0.35254,0.00017,28.43655]
[1777666201042,27.82,78273.27,0.0,-0.35254,0.00017,28.43655]
[1777666206050,27.82,78271.56,0.0,-0.35284,0.00017,28.44466]
[1777666209152,27.82,78267.83,0.0,-0.3535,0.00017,28.4621]
[1777666209163,27.82,78267.83,0.0,-0.3535,0.00017,28.4621]
[1777666209322,27.82,78267.83,0.0,-0.3535,0.00017,28.4621]
[1777666210922,27.82,78267.83,0.0,-0.3535,0.00017,28.4621]
[1777666210963,27.82,78267.83,0.0,-0.3535,0.00017,28.4621]
[1777666211180,27.82,78267.89,0.0,-0.35349,0.00017,28.46182]
[1777666211187,27.82,78267.89,0.0,-0.35349,0.00017,28.46182]
[1777666211581,27.82,78267.89,0.0,-0.35349,0.00017,28.46183]
[1777666215866,27.82,78267.52,0.0,-0.35355,0.00017,28.46356]
[1777666215868,27.82,78267.52,0.0,-0.35355,0.00017,28.46356]
[1777666215901,27.82,78267.52,0.0,-0.35355,0.00017,28.46356]
[1777666215903,27.82,78266.85,0.0,-0.35367,0.00017,28.46668]
[1777666217269,27.82,78266.85,0.0,-0.35367,0.00017,28.46668]
[1777666219418,27.82,78257.46,0.0,-0.35531,0.00017,28.51009]
[1777666220175,27.82,78257.85,0.0,-0.35524,0.00017,28.50826]
[1777666220406,27.82,78257.85,0.0,-0.35524,0.00017,28.50826]
[1777666224377,27.82,78264.45,0.0,-0.35408,0.00017,28.47767]
[1777666224424,27.82,78264.45,0.0,-0.35408,0.00017,28.47767]
[1777666224453,27.82,78264.45,0.0,-0.35408,0.00017,28.47767]
[1777666224455,27.82,78264.45,0.0,-0.35408,0.00017,28.47767]
[1777666224554,27.82,78267.55,0.0,-0.35354,0.00017,28.46323]
[1777666230476,27.82,78273.17,0.0,-0.35256,0.00017,28.43702]
[1777666236720,27.82,78273.94,0.0,-0.35241,0.00017,28.43024]
[1777666242156,27.82,78273.39,0.0,-0.35251,0.00017,28.43293]
[1777666247305,27.82,78276.16,0.0,-0.35203,0.00017,28.41995]
[1777666253638,27.82,78275.22,0.0,-0.3522,0.00017,28.4246]
[1777666258677,27.82,78269.27,0.0,-0.35324,0.00017,28.45251]
[1777666264713,27.82,78264.27,0.0,-0.35411,0.00017,28.47573]
[1777666267974,27.82,78264.46,0.0,-0.35408,0.00017,28.47479]
[1777666267981,27.82,78264.52,0.0,-0.35407,0.00017,28.47449]
[1777666271075,27.82,78264.52,0.0,-0.35407,0.00017,28.47449]
[1777666271807,27.82,78264.52,0.0,-0.35407,0.00017,28.47449]
[1777666275988,27.82,78264.82,0.0,-0.35401,0.00017,28.47293]
[1777666276145,27.82,78265.91,0.0,-0.35382,0.00017,28.46784]
[1777666276798,27.82,78265.91,0.0,-0.35382,0.00017,28.46781]
[1777666281865,27.82,78264.89,0.0,-0.35399,0.00017,28.47241]
[1777666286279,27.81,78263.53,0.0,-0.35422,0.00017,28.47858]
[1777666286544,27.81,78263.53,0.0,-0.35422,0.00017,28.47858]
[1777666286577,27.81,78263.53,0.0,-0.35422,0.00017,28.47858]
[1777666286840,27.81,78263.53,0.0,-0.35422,0.00017,28.47858]
[1777666286868,27.81,78264.76,0.0,-0.35401,0.00017,28.47284]
[1777666291903,27.81,78263.23,0.0,-0.35425,0.00017,28.47652]
[1777666296939,27.81,78263.12,0.0,-0.35427,0.00017,28.47682]
[1777666302980,27.81,78263.19,0.0,-0.35424,0.00017,28.47623]
[1777666308016,27.81,78263.49,0.0,-0.35418,0.00017,28.47462]
[1777666313050,27.81,78258.68,0.0,-0.35502,0.00017,28.49662]
[1777666318086,27.8,78259.34,0.0,-0.35489,0.00017,28.49328]
[1777666323120,27.8,78260.1,0.0,-0.35475,0.00017,28.48949]
[1777666328156,27.8,78261.74,0.0,-0.35445,0.00017,28.48164]
[1777666333191,27.8,78262.58,0.0,-0.3543,0.00017,28.47746]
[1777666338747,27.8,78262.57,0.0,-0.35429,0.00017,28.47727]
[1777666338848,27.79,78272.18,0.0,-0.35261,0.00017,28.43234]
[1777666345058,27.79,78265.8,0.0,-0.35371,0.00017,28.46191]
[1777666350646,27.79,78270.33,0.0,-0.35291,0.00017,28.44055]
[1777666356352,27.79,78269.99,0.0,-0.35295,0.00017,28.43864]
[1777666360726,27.79,78269.28,0.0,-0.35307,0.00017,28.44184]
[1777666361399,27.79,78269.46,0.0,-0.35304,0.00017,28.44091]
[1777666361419,27.79,78269.46,0.0,-0.35304,0.00017,28.44091]
[1777666361431,27.79,78269.46,0.0,-0.35304,0.00017,28.44091]
[1777666367167,27.79,78269.72,0.0,-0.35298,0.00017,28.43945]
[1777666367499,27.79,78269.72,0.0,-0.35298,0.00017,28.43945]
[1777666367512,27.79,78269.72,0.0,-0.35298,0.00017,28.43945]
[1777666368002,27.78,78269.77,0.0,-0.35297,0.00017,28.43911]
[1777666374479,27.78,78271.53,0.0,-0.35265,0.00017,28.43055]
[1777666379513,27.78,78272.1,0.0,-0.35254,0.00017,28.42762]
[1777666384611,27.78,78272.77,0.0,-0.35241,0.00017,28.42416]
[1777666386593,27.78,78271.68,0.0,-0.3526,0.00017,28.42923]
[1777666386625,27.78,78271.68,0.0,-0.3526,0.00017,28.42923]
[1777666387811,27.78,78267.28,0.0,-0.35337,0.00017,28.44978]
[1777666387824,27.78,78267.28,0.0,-0.35337,0.00017,28.44978]
[1777666387842,27.78,78264.74,0.0,-0.35381,0.00017,28.46155]
[1777666393611,27.77,78264.52,0.0,-0.35383,0.00017,28.46209]
[1777666398645,27.77,78267.62,0.0,-0.35328,0.00017,28.44726]
[1777666403681,27.77,78265.98,0.0,-0.35355,0.00017,28.45456]
[1777666408719,27.77,78265.97,0.0,-0.35354,0.00017,28.45424]
[1777666414762,27.76,78264.41,0.0,-0.35379,0.00018,28.45788]
[1777666419796,27.76,78261.5,0.0,-0.35428,0.00018,28.471]
[1777666424797,27.76,78262.31,0.0,-0.35413,0.00018,28.46691]
[1777666430372,27.75,78260.16,0.0,-0.35449,0.00018,28.47647]
[1777666435908,27.75,78260.3,0.0,-0.35444,0.00018,28.47516]
[1777666440509,27.75,78261.85,0.0,-0.35416,0.00018,28.46758]
[1777666441215,27.74,78259.28,0.0,-0.3546,0.00018,28.47942]
[1777666441974,27.74,78259.28,0.0,-0.3546,0.00018,28.47942]
[1777666442535,27.74,78259.0,0.0,-0.35465,0.00018,28.48063]
[1777666442957,27.74,78259.0,0.0,-0.35465,0.00018,28.48053]
[1777666449415,27.74,78259.19,0.0,-0.3546,0.00018,28.47935]
[1777666452670,27.74,78265.72,0.0,-0.35344,0.00018,28.44838]
[1777666453029,27.74,78265.28,0.0,-0.35351,0.00018,28.45036]
[1777666453635,27.74,78265.28,0.0,-0.35351,0.00018,28.45036]
[1777666453668,27.74,78265.28,0.0,-0.35351,0.00018,28.45036]
[1777666454492,27.74,78264.57,0.0,-0.35364,0.00018,28.45361]
[1777666454687,27.74,78264.57,0.0,-0.35364,0.00018,28.45361]
[1777666455043,27.73,78264.57,0.0,-0.35363,0.00018,28.45354]
[1777666457972,27.73,78264.67,0.0,-0.35361,0.00018,28.453]
[1777666458005,27.73,78264.67,0.0,-0.35361,0.00018,28.453]
[1777666458735,27.73,78264.67,0.0,-0.35361,0.00018,28.45285]
[1777666458738,27.73,78264.67,0.0,-0.35361,0.00018,28.45285]
[1777666459069,27.73,78264.67,0.0,-0.35361,0.00018,28.45278]
[1777666464104,27.73,78264.95,0.0,-0.35355,0.00018,28.45114]
[1777666470147,27.73,78264.89,0.0,-0.35354,0.00018,28.451]
[1777666472169,27.73,78264.94,0.0,-0.35352,0.00018,28.4475]
[1777666472991,27.73,78264.81,0.0,-0.35354,0.00018,28.44803]
[1777666473004,27.73,78264.81,0.0,-0.35354,0.00018,28.44803]
[1777666473010,27.73,78264.81,0.0,-0.35354,0.00018,28.44803]
[1777666473168,27.73,78264.81,0.0,-0.35353,0.00018,28.44796]
[1777666479210,27.72,78264.93,0.0,-0.3535,0.00018,28.44696]
[1777666484245,27.72,78264.9,0.0,-0.35349,0.00018,28.44674]
[1777666489280,27.72,78264.91,0.0,-0.35348,0.00018,28.44636]
[1777666494314,27.71,78265.08,0.0,-0.35344,0.00018,28.44525]
[1777666499550,27.71,78265.04,0.0,-0.35344,0.00018,28.44517]
[1777666500679,27.71,78265.11,0.0,-0.35342,0.00018,28.44478]
[1777666500720,27.71,78265.11,0.0,-0.35342,0.00018,28.44478]
[1777666500760,27.71,78265.11,0.0,-0.35342,0.00018,28.44478]
[1777666500780,27.71,78265.11,0.0,-0.35342,0.00018,28.44478]
[1777666500881,27.71,78265.11,0.0,-0.35342,0.00018,28.44465]
[1777666501862,27.71,78265.11,0.0,-0.35342,0.00018,28.44465]
[1777666501899,27.71,78265.11,0.0,-0.35342,0.00018,28.44465]
[1777666502594,27.71,78272.37,0.0,-0.35214,0.00018,28.41044]
[1777666502695,27.71,78271.52,0.0,-0.35229,0.00018,28.41446]
[1777666503963,27.71,78271.52,0.0,-0.35229,0.00018,28.41446]
[1777666504009,27.71,78271.52,0.0,-0.35229,0.00018,28.41446]
[1777666504064,27.71,78261.91,0.0,-0.35397,0.00018,28.45944]
[1777666505467,27.71,78261.91,0.0,-0.35397,0.00018,28.45944]
[1777666505483,27.71,78261.91,0.0,-0.35397,0.00018,28.45944]
[1777666506179,27.71,78258.51,0.0,-0.35456,0.00018,28.47511]
[1777666510344,27.71,78260.48,0.0,-0.35421,0.00018,28.4657]
[1777666510365,27.71,78260.48,0.0,-0.35421,0.00018,28.4657]
[1777666510380,27.71,78260.48,0.0,-0.35421,0.00018,28.4657]
[1777666511298,27.71,78260.48,0.0,-0.35421,0.00018,28.4657]
[1777666511321,27.71,78260.48,0.0,-0.35421,0.00018,28.4657]
[1777666511547,27.71,78259.23,0.0,-0.35442,0.00018,28.47144]
[1777666512248,27.71,78259.23,0.0,-0.35442,0.00018,28.47144]
[1777666513578,27.71,78258.98,0.0,-0.35446,0.00018,28.47245]
[1777666513678,27.7,78260.7,0.0,-0.35416,0.00018,28.46437]
[1777666514508,27.7,78260.7,0.0,-0.35416,0.00018,28.46437]
[1777666514564,27.7,78259.77,0.0,-0.35432,0.00018,28.46862]
[1777666519665,27.7,78260.03,0.0,-0.35426,0.00018,28.46703]
[1777666520304,27.7,78260.03,0.0,-0.35426,0.00018,28.46696]
[1777666521703,27.7,78260.03,0.0,-0.35426,0.00018,28.46696]
[1777666521739,27.7,78259.89,0.0,-0.35428,0.00018,28.46747]
[1777666528557,27.7,78260.13,0.0,-0.35422,0.00018,28.46591]
[1777666531864,27.69,78260.34,0.0,-0.35416,0.00018,28.46152]
[1777666531955,27.69,78260.34,0.0,-0.35416,0.00018,28.46145]
[1777666537623,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666538723,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666538804,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666538828,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666538976,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666539017,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666539178,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666539201,27.69,78257.47,0.0,-0.35465,0.00018,28.47445]
[1777666539222,27.69,78256.54,0.0,-0.35481,0.00018,28.47861]
[1777666539423,27.69,78256.54,0.0,-0.35481,0.00018,28.47861]
[1777666540000,27.69,78256.54,0.0,-0.35481,0.00018,28.47861]
[1777666540211,27.69,78250.95,0.0,-0.35579,0.00018,28.50442]
[1777666545678,27.69,78248.81,0.0,-0.35615,0.00018,28.51391]
[1777666549201,27.69,78249.16,0.0,-0.35608,0.00018,28.51208]
[1777666549227,27.69,78249.16,0.0,-0.35608,0.00018,28.51208]
[1777666550149,27.69,78248.53,0.0,-0.35619,0.00018,28.5149]
[1777666550159,27.69,78248.53,0.0,-0.35619,0.00018,28.5149]
[1777666550169,27.69,78248.53,0.0,-0.35619,0.00018,28.5149]
[1777666550250,27.68,78248.52,0.0,-0.35619,0.00018,28.51487]
[1777666552174,27.68,78248.52,0.0,-0.35619,0.00018,28.51487]
[1777666552272,27.68,78247.52,0.0,-0.35636,0.00018,28.51932]
[1777666556755,27.68,78238.49,0.0,-0.35794,0.00018,28.56018]
[1777666561794,27.68,78241.3,0.0,-0.35743,0.00018,28.54688]
[1777666566827,27.67,78247.23,0.0,-0.35636,0.00018,28.51923]
[1777666571861,27.67,78247.36,0.0,-0.35632,0.00018,28.51819]
[1777666576896,27.67,78247.46,0.0,-0.35629,0.00018,28.51726]
[1777666581932,27.66,78247.55,0.0,-0.35626,0.00018,28.51637]
[1777666587117,27.66,78248.09,0.0,-0.35615,0.00018,28.5135]
[1777666596812,27.65,78247.58,0.0,-0.35619,0.00018,28.51156]
[1777666602074,27.65,78246.45,0.0,-0.35637,0.00018,28.51626]
[1777666610128,27.64,78249.19,0.0,-0.35586,0.00018,28.50291]
[1777666611222,27.64,78249.19,0.0,-0.35586,0.00018,28.50291]
[1777666611240,27.64,78249.19,0.0,-0.35586,0.00018,28.50291]
[1777666611324,27.64,78250.76,0.0,-0.35558,0.00018,28.49557]
[1777666613004,27.64,78250.49,0.0,-0.35563,0.00018,28.49674]
[1777666613013,27.64,78250.49,0.0,-0.35563,0.00018,28.49674]
[1777666613062,27.64,78250.49,0.0,-0.35563,0.00018,28.49674]
[1777666613086,27.64,78250.49,0.0,-0.35563,0.00018,28.49674]
[1777666613186,27.64,78250.49,0.0,-0.35562,0.00018,28.49665]
[1777666614926,27.64,78250.49,0.0,-0.35562,0.00018,28.49665]
[1777666614948,27.64,78250.49,0.0,-0.35562,0.00018,28.49665]
[1777666615016,27.64,78250.49,0.0,-0.35562,0.00018,28.49665]
[1777666615410,27.64,78251.99,0.0,-0.35535,0.00018,28.48954]
[1777666616405,27.64,78251.99,0.0,-0.35535,0.00018,28.48954]
[1777666616444,27.64,78251.99,0.0,-0.35535,0.00018,28.48946]
[1777666617053,27.64,78251.99,0.0,-0.35535,0.00018,28.48946]
[1777666622516,27.63,78253.92,0.0,-0.35499,0.00018,28.48002]
[1777666623069,27.63,78253.92,0.0,-0.35499,0.00018,28.48002]
[1777666623097,27.63,78253.92,0.0,-0.35499,0.00018,28.48002]
[1777666623121,27.63,78253.92,0.0,-0.35499,0.00018,28.48002]
[1777666628220,27.63,78252.9,0.0,-0.35515,0.00018,28.48422]
[1777666628243,27.63,78252.9,0.0,-0.35515,0.00018,28.48422]
[1777666629211,27.63,78252.56,0.0,-0.35521,0.00018,28.48571]
[1777666629272,27.63,78252.48,0.0,-0.35522,0.00018,28.486]
[1777666633272,27.63,78251.54,0.0,-0.35538,0.00018,28.4901]
[1777666633280,27.63,78251.54,0.0,-0.35538,0.00018,28.4901]
[1777666633336,27.63,78252.05,0.0,-0.35528,0.00018,28.48765]
[1777666639332,27.62,78248.39,0.0,-0.35591,0.00018,28.50405]
[1777666639758,27.62,78248.39,0.0,-0.35591,0.00018,28.50405]
[1777666639904,27.62,78248.39,0.0,-0.35591,0.00018,28.50405]
[1777666641390,27.62,78248.94,0.0,-0.35581,0.00018,28.50141]
[1777666641399,27.62,78248.94,0.0,-0.35581,0.00018,28.50141]
[1777666642354,27.62,78240.26,0.0,-0.35735,0.00018,28.54145]
[1777666647388,27.62,78239.63,0.0,-0.35747,0.00018,28.54456]
[1777666652457,27.63,78238.5,0.0,-0.35766,0.00018,28.54675]
[1777666656456,27.63,78238.37,0.0,-0.35769,0.00018,28.54748]
[1777666656498,27.63,78241.79,0.0,-0.35709,0.00018,28.53189]
[1777666656515,27.63,78241.79,0.0,-0.35709,0.00018,28.53189]
[1777666657076,27.63,78241.79,0.0,-0.35709,0.00018,28.53189]
[1777666657098,27.63,78241.79,0.0,-0.35709,0.00018,28.53189]
[1777666657618,27.63,78244.56,0.0,-0.3566,0.00018,28.51923]
[1777666664228,27.63,78240.94,0.0,-0.35724,0.00018,28.53593]
[1777666665750,27.63,78238.63,0.0,-0.35765,0.00018,28.54657]
[1777666665850,27.63,78239.33,0.0,-0.35753,0.00018,28.54345]
[1777666669280,27.63,78239.37,0.0,-0.35753,0.00018,28.54329]
[1777666669282,27.63,78241.42,0.0,-0.35717,0.00018,28.53398]
[1777666670810,27.63,78240.44,0.0,-0.35734,0.00018,28.53846]
[1777666670849,27.63,78240.44,0.0,-0.35734,0.00018,28.53846]
[1777666671294,27.63,78240.44,0.0,-0.35734,0.00018,28.53846]
[1777666671318,27.63,78240.44,0.0,-0.35734,0.00018,28.53846]
[1777666671844,27.63,78237.72,0.0,-0.35782,0.00018,28.55093]
[1777666671937,27.63,78238.62,0.0,-0.35766,0.00018,28.54685]
[1777666677374,27.63,78241.21,0.0,-0.35721,0.00018,28.53509]
[1777666680385,27.63,78241.52,0.0,-0.35715,0.00018,28.5337]
[1777666680426,27.63,78241.52,0.0,-0.35715,0.00018,28.5337]
[1777666680475,27.63,78241.52,0.0,-0.35715,0.00018,28.5337]
[1777666680516,27.63,78241.52,0.0,-0.35716,0.00018,28.53373]
[1777666681340,27.63,78241.52,0.0,-0.35716,0.00018,28.53373]
[1777666681423,27.63,78241.52,0.0,-0.35716,0.00018,28.53373]
[1777666681534,27.63,78240.28,0.0,-0.35738,0.00018,28.53942]
[1777666681625,27.63,78240.28,0.0,-0.35738,0.00018,28.53942]
[1777666681636,27.63,78240.28,0.0,-0.35738,0.00018,28.53942]
[1777666682114,27.63,78234.01,0.0,-0.35848,0.00018,28.56798]
[1777666683302,27.63,78234.01,0.0,-0.35848,0.00018,28.56798]
[1777666683331,27.63,78234.01,0.0,-0.35848,0.00018,28.56798]
[1777666685008,27.63,78226.73,0.0,-0.35977,0.00018,28.60085]
[1777666685054,27.63,78226.73,0.0,-0.35977,0.00018,28.60085]
[1777666685065,27.63,78223.2,0.0,-0.36039,0.00018,28.61661]
[1777666685789,27.63,78223.2,0.0,-0.36039,0.00018,28.61661]
[1777666685824,27.63,78223.2,0.0,-0.36039,0.00018,28.61661]
[1777666685890,27.63,78223.06,0.0,-0.36042,0.00018,28.6172]
[1777666687128,27.63,78223.06,0.0,-0.36042,0.00018,28.6172]
[1777666688113,27.63,78222.76,0.0,-0.36047,0.00018,28.61851]
[1777666688369,27.63,78222.55,0.0,-0.36051,0.00018,28.61942]
[1777666690136,27.63,78222.39,0.0,-0.36053,0.00018,28.6201]
[1777666690151,27.63,78223.47,0.0,-0.36034,0.00018,28.61524]
[1777666691507,27.63,78223.47,0.0,-0.36034,0.00018,28.61524]
[1777666691533,27.63,78223.47,0.0,-0.36034,0.00018,28.61524]
[1777666692155,27.63,78223.47,0.0,-0.36034,0.00018,28.61524]
[1777666692191,27.63,78223.47,0.0,-0.36034,0.00018,28.61524]
[1777666695035,27.63,78222.0,0.0,-0.3606,0.00018,28.62173]
[1777666695198,27.63,78222.0,0.0,-0.3606,0.00018,28.62173]
[1777666695230,27.63,78222.0,0.0,-0.3606,0.00018,28.62173]
[1777666695318,27.63,78221.36,0.0,-0.36071,0.00018,28.62454]
[1777666696149,27.63,78221.36,0.0,-0.36071,0.00018,28.62454]
[1777666696177,27.63,78221.36,0.0,-0.36071,0.00018,28.62454]
[1777666696252,27.63,78221.36,0.0,-0.36071,0.00018,28.62454]
[1777666697683,27.63,78213.09,0.0,-0.36217,0.00018,28.6612]
[1777666697716,27.63,78213.09,0.0,-0.36217,0.00018,28.6612]
[1777666698218,27.63,78213.09,0.0,-0.36217,0.00018,28.6612]
[1777666698257,27.63,78213.09,0.0,-0.36217,0.00018,28.6612]
[1777666698771,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666698794,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666699042,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666699091,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666699424,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666699460,27.63,78212.74,0.0,-0.36223,0.00018,28.6627]
[1777666700310,27.63,78207.11,0.0,-0.36323,0.00018,28.68743]
[1777666700319,27.63,78207.11,0.0,-0.36323,0.00018,28.68743]
[1777666700410,27.63,78207.11,0.0,-0.36323,0.00018,28.68743]
[1777666700454,27.63,78207.11,0.0,-0.36323,0.00018,28.68743]
[1777666700523,27.63,78204.56,0.0,-0.36368,0.00018,28.69853]
[1777666701123,27.63,78204.56,0.0,-0.36368,0.00018,28.69853]
[1777666701147,27.63,78204.56,0.0,-0.36368,0.00018,28.69853]
[1777666701249,27.63,78202.26,0.0,-0.36409,0.00018,28.70861]
[1777666701760,27.63,78202.26,0.0,-0.36409,0.00018,28.70861]
[1777666701802,27.63,78202.26,0.0,-0.36409,0.00018,28.70861]
[1777666702066,27.63,78201.93,0.0,-0.36415,0.00018,28.71008]
[1777666703593,27.63,78201.93,0.0,-0.36415,0.00018,28.71008]
[1777666703627,27.63,78201.93,0.0,-0.36415,0.00018,28.71008]
[1777666704353,27.63,78201.93,0.0,-0.36415,0.00018,28.71008]
[1777666704444,27.63,78201.4,0.0,-0.36425,0.00018,28.71246]
[1777666706246,27.63,78201.4,0.0,-0.36425,0.00018,28.71246]
[1777666706283,27.63,78201.4,0.0,-0.36425,0.00018,28.71246]
[1777666706384,27.63,78199.93,0.0,-0.36451,0.00018,28.71892]
[1777666708969,27.63,78197.88,0.0,-0.36488,0.00018,28.72788]
[1777666708990,27.63,78197.88,0.0,-0.36488,0.00018,28.72788]
[1777666709197,27.63,78197.17,0.0,-0.36501,0.00018,28.73098]
[1777666710135,27.63,78197.17,0.0,-0.36501,0.00018,28.73098]
[1777666710482,27.63,78197.17,0.0,-0.36501,0.00018,28.73098]
[1777666710250,27.63,78194.74,0.0,-0.36544,0.00018,28.74151]
[1777666711169,27.63,78194.74,0.0,-0.36544,0.00018,28.74151]
[1777666711344,27.63,78194.74,0.0,-0.36544,0.00018,28.74151]
[1777666711435,27.63,78186.49,0.0,-0.3669,0.00018,28.77377]
[1777666712590,27.63,78182.09,0.0,-0.36769,0.00018,28.79253]
[1777666712601,27.63,78182.09,0.0,-0.36769,0.00018,28.79253]
[1777666713229,27.63,78181.04,0.0,-0.36788,0.00018,28.797]
[1777666714585,27.63,78181.04,0.0,-0.36788,0.00018,28.797]
[1777666715543,27.63,78181.04,0.0,-0.36788,0.00018,28.797]
[1777666714866,27.63,78178.17,0.0,-0.36839,0.00018,28.80916]
[1777666715640,27.63,78178.17,0.0,-0.36839,0.00018,28.80916]
[1777666716590,27.63,78174.17,0.0,-0.36911,0.00018,28.82601]
[1777666718176,27.63,78170.48,0.0,-0.36977,0.00018,28.84146]
[1777666718236,27.63,78170.48,0.0,-0.36977,0.00018,28.84146]
[1777666718277,27.63,78170.48,0.0,-0.36977,0.00018,28.84146]
[1777666720122,27.63,78172.64,0.0,-0.36938,0.00018,28.83243]
[1777666720136,27.63,78172.64,0.0,-0.36938,0.00018,28.83243]
[1777666720140,27.63,78172.64,0.0,-0.36938,0.00018,28.83243]
[1777666720663,27.63,78182.36,0.0,-0.36765,0.00018,28.7915]
[1777666720681,27.63,78182.36,0.0,-0.36765,0.00018,28.7915]
[1777666722692,27.63,78182.51,0.0,-0.36762,0.00018,28.79093]
[1777666722703,27.63,78182.51,0.0,-0.36762,0.00018,28.79093]
[1777666724718,27.63,78180.67,0.0,-0.36795,0.00018,28.79879]
[1777666724720,27.63,78180.67,0.0,-0.36795,0.00018,28.79879]
[1777666724738,27.63,78180.67,0.0,-0.36795,0.00018,28.79879]
[1777666726756,27.63,78180.51,0.0,-0.36798,0.00018,28.79952]
[1777666726767,27.63,78180.51,0.0,-0.36798,0.00018,28.79952]
[1777666728784,27.63,78179.68,0.0,-0.36813,0.00018,28.80308]
[1777666728808,27.63,78179.68,0.0,-0.36813,0.00018,28.80308]
[1777666728964,27.63,78179.68,0.0,-0.36813,0.00018,28.8031]
[1777666734004,27.63,78179.39,0.0,-0.36819,0.00018,28.80442]
[1777666739041,27.64,78179.65,0.0,-0.36815,0.00018,28.80341]
[1777666745083,27.64,78179.46,0.0,-0.36818,0.00018,28.80431]
[1777666747765,27.64,78179.03,0.0,-0.36826,0.00018,28.80616]
[1777666747809,27.64,78179.03,0.0,-0.36826,0.00018,28.80616]
[1777666747822,27.64,78179.03,0.0,-0.36826,0.00018,28.80616]
[1777666753140,27.64,78183.68,0.0,-0.36744,0.00018,28.78659]
[1777666757731,27.64,78179.41,0.0,-0.3682,0.00018,28.80477]
[1777666757769,27.64,78179.41,0.0,-0.3682,0.00018,28.80477]
[1777666759227,27.64,78176.42,0.0,-0.36874,0.00018,28.81738]
[1777666764236,27.64,78169.41,0.0,-0.36999,0.00018,28.84671]
[1777666769258,27.64,78168.73,0.0,-0.37011,0.00018,28.84952]
[1777666774273,27.64,78167.27,0.0,-0.37036,0.00018,28.85245]
[1777666779295,27.64,78166.53,0.0,-0.37049,0.00018,28.85555]
[1777666781549,27.64,78166.42,0.0,-0.37051,0.00018,28.85602]
[1777666781556,27.64,78166.42,0.0,-0.37051,0.00018,28.85602]
[1777666781589,27.64,78166.42,0.0,-0.37051,0.00018,28.85602]
[1777666781903,27.64,78166.58,0.0,-0.37049,0.00018,28.85537]
[1777666781947,27.64,78166.58,0.0,-0.37049,0.00018,28.85537]
[1777666782343,27.64,78166.58,0.0,-0.37049,0.00018,28.85538]
[1777666783583,27.64,78166.58,0.0,-0.37049,0.00018,28.85538]
[1777666783660,27.64,78165.85,0.0,-0.37062,0.00018,28.85842]
[1777666787778,27.64,78166.15,0.0,-0.37056,0.00018,28.85721]
[1777666787826,27.64,78166.15,0.0,-0.37056,0.00018,28.85721]
[1777666787858,27.64,78166.15,0.0,-0.37056,0.00018,28.85721]
[1777666788386,27.64,78165.36,0.0,-0.37071,0.00018,28.86049]
[1777666788641,27.64,78165.36,0.0,-0.37071,0.00018,28.86049]
[1777666788683,27.64,78165.36,0.0,-0.37071,0.00018,28.86049]
[1777666789308,27.64,78165.36,0.0,-0.37071,0.00018,28.86049]
[1777666789339,27.64,78165.36,0.0,-0.37071,0.00018,28.86049]
[1777666789690,27.64,78161.24,0.0,-0.37144,0.00018,28.87752]
[1777666789704,27.64,78161.24,0.0,-0.37144,0.00018,28.87752]
[1777666790505,27.64,78160.96,0.0,-0.37149,0.00018,28.87867]
[1777666797448,27.64,78159.25,0.0,-0.3718,0.00018,28.88569]
[1777666797811,27.64,78159.25,0.0,-0.3718,0.00018,28.88569]
[1777666798456,27.64,78158.99,0.0,-0.37185,0.00018,28.88675]
[1777666803491,27.64,78160.29,0.0,-0.37161,0.00018,28.8814]
[1777666808525,27.64,78159.93,0.0,-0.37168,0.00018,28.88288]
[1777666813561,27.64,78159.75,0.0,-0.37171,0.00018,28.88363]
[1777666818603,27.64,78158.21,0.0,-0.37199,0.00018,28.88995]
[1777666822082,27.64,78158.51,0.0,-0.37193,0.00018,28.88871]
[1777666822124,27.64,78158.51,0.0,-0.37193,0.00018,28.88871]
[1777666822128,27.64,78158.51,0.0,-0.37193,0.00018,28.88871]
[1777666827663,27.64,78157.34,0.0,-0.37214,0.00018,28.89348]
[1777666832945,27.64,78157.17,0.0,-0.37217,0.00018,28.89417]
[1777666834179,27.64,78156.36,0.0,-0.3723,0.00018,28.89432]
[1777666834200,27.64,78156.36,0.0,-0.3723,0.00018,28.89432]
[1777666834350,27.64,78156.36,0.0,-0.3723,0.00018,28.89432]
[1777666834444,27.64,78150.69,0.0,-0.37332,0.00018,28.9174]
[1777666836367,27.64,78150.03,0.0,-0.37344,0.00018,28.92008]
[1777666836468,27.64,78150.24,0.0,-0.3734,0.00018,28.91919]
[1777666841825,27.64,78147.56,0.0,-0.37388,0.00018,28.92995]
[1777666841840,27.64,78147.56,0.0,-0.37388,0.00018,28.92995]
[1777666841915,27.64,78147.69,0.0,-0.37385,0.00018,28.9294]
[1777666843176,27.64,78147.69,0.0,-0.37385,0.00018,28.9294]
[1777666843205,27.64,78147.69,0.0,-0.37385,0.00018,28.9294]
[1777666843960,27.64,78142.54,0.0,-0.37478,0.00018,28.95007]
[1777666844503,27.64,78142.54,0.0,-0.37478,0.00018,28.95007]
[1777666844598,27.64,78139.45,0.0,-0.37533,0.00018,28.96239]
[1777666845634,27.64,78139.45,0.0,-0.37533,0.00018,28.96239]
[1777666846239,27.64,78133.06,0.0,-0.37648,0.00018,28.98773]
[1777666848179,27.64,78133.69,0.0,-0.37637,0.00018,28.9853]
[1777666848212,27.64,78133.69,0.0,-0.37637,0.00018,28.9853]
[1777666848541,27.64,78133.69,0.0,-0.37637,0.00018,28.9853]
[1777666848968,27.64,78133.92,0.0,-0.37633,0.00018,28.98453]
[1777666849000,27.64,78133.92,0.0,-0.37633,0.00018,28.98453]
[1777666849020,27.64,78133.92,0.0,-0.37633,0.00018,28.98453]
[1777666855687,27.64,78132.97,0.0,-0.37651,0.00018,28.98837]
[1777666855710,27.64,78132.97,0.0,-0.37651,0.00018,28.98844]
[1777666856685,27.64,78132.97,0.0,-0.37651,0.00018,28.98844]
[1777666857823,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666857868,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666857876,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666858252,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666858410,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666858417,27.64,78133.33,0.0,-0.37645,0.00018,28.98716]
[1777666858454,27.64,78136.07,0.0,-0.37596,0.00018,28.97645]
[1777666858722,27.64,78136.07,0.0,-0.37596,0.00018,28.97645]
[1777666859785,27.64,78136.07,0.0,-0.37596,0.00018,28.97645]
[1777666859815,27.64,78136.07,0.0,-0.37596,0.00018,28.97645]
[1777666859828,27.64,78136.07,0.0,-0.37596,0.00018,28.97645]
[1777666859917,27.64,78149.17,0.0,-0.37361,0.00018,28.92404]
[1777666861153,27.64,78149.17,0.0,-0.37361,0.00018,28.92404]
[1777666861170,27.64,78149.17,0.0,-0.37361,0.00018,28.92404]
[1777666861218,27.64,78148.93,0.0,-0.37365,0.00018,28.92496]
[1777666861844,27.64,78148.93,0.0,-0.37365,0.00018,28.92496]
[1777666861867,27.64,78148.93,0.0,-0.37365,0.00018,28.92496]
[1777666862783,27.64,78148.21,0.0,-0.37378,0.00018,28.92787]
[1777666862908,27.64,78148.21,0.0,-0.37378,0.00018,28.92786]
[1777666864381,27.64,78148.21,0.0,-0.37378,0.00018,28.92786]
[1777666864420,27.64,78148.21,0.0,-0.37378,0.00018,28.92786]
[1777666864804,27.64,78148.41,0.0,-0.37375,0.00018,28.92701]
[1777666865751,27.64,78148.41,0.0,-0.37375,0.00018,28.92701]
[1777666865776,27.64,78148.41,0.0,-0.37375,0.00018,28.92701]
[1777666866360,27.64,78148.41,0.0,-0.37375,0.00018,28.92701]
[1777666866378,27.64,78148.41,0.0,-0.37375,0.00018,28.92701]
[1777666868873,27.64,78148.2,0.0,-0.37378,0.00018,28.92778]
[1777666868963,27.64,78145.54,0.0,-0.37426,0.00018,28.93851]
[1777666871619,27.64,78146.16,0.0,-0.37414,0.00018,28.93596]
[1777666871660,27.64,78146.16,0.0,-0.37414,0.00018,28.93596]
[1777666871673,27.64,78146.16,0.0,-0.37414,0.00018,28.93596]
[1777666873423,27.64,78144.71,0.0,-0.3744,0.00018,28.94177]
[1777666873446,27.64,78144.71,0.0,-0.3744,0.00018,28.94177]
[1777666874089,27.64,78145.16,0.0,-0.37432,0.00018,28.9399]
[1777666874982,27.64,78145.16,0.0,-0.37432,0.00018,28.93987]
[1777666876498,27.64,78145.16,0.0,-0.37432,0.00018,28.93987]
[1777666877919,27.64,78144.58,0.0,-0.37442,0.00018,28.94215]
[1777666881071,27.64,78142.91,0.0,-0.37472,0.00018,28.94877]
[1777666881142,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666882908,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666883003,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666883143,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666883571,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666883691,27.64,78142.33,0.0,-0.37482,0.00018,28.95103]
[1777666883711,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666883878,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666883926,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884059,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884274,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884397,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884460,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884515,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884581,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884718,27.64,78139.99,0.0,-0.37524,0.00018,28.96035]
[1777666884591,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666884770,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666884957,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885180,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885306,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885563,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885599,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885713,27.64,78086.88,0.0,-0.38483,0.00018,29.1641]
[1777666885713,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666885862,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666885953,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886020,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886100,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886236,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886272,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886336,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886337,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886411,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886651,27.64,78070.17,0.0,-0.38786,0.00018,29.22468]
[1777666886736,27.64,78073.8,0.0,-0.3872,0.00018,29.21163]
[1777666886826,27.64,78073.8,0.0,-0.3872,0.00018,29.21163]
[1777666887214,27.64,78073.8,0.0,-0.3872,0.00018,29.21163]
[1777666889165,27.64,78070.17,0.0,-0.38786,0.00018,29.22464]
[1777666889238,27.64,78070.17,0.0,-0.38786,0.00018,29.22464]
[1777666889637,27.64,78069.99,0.0,-0.38789,0.00018,29.22534]
[1777666890619,27.64,78069.99,0.0,-0.38789,0.00018,29.22534]
[1777666890657,27.64,78069.99,0.0,-0.38789,0.00018,29.22534]
[1777666890665,27.64,78069.99,0.0,-0.38789,0.00018,29.22534]
[1777666890720,27.64,78069.83,0.0,-0.38792,0.00018,29.22597]
[1777666893319,27.64,78072.51,0.0,-0.38743,0.00018,29.21327]
[1777666893348,27.64,78072.51,0.0,-0.38743,0.00018,29.21327]
[1777666893382,27.64,78075.05,0.0,-0.38697,0.00018,29.20416]
[1777666895709,27.64,78075.67,0.0,-0.38686,0.00018,29.20195]
[1777666895762,27.64,78075.67,0.0,-0.38686,0.00018,29.20195]
[1777666896983,27.64,78075.41,0.0,-0.38691,0.00018,29.20295]
[1777666896991,27.64,78075.41,0.0,-0.38691,0.00018,29.20295]
[1777666897162,27.64,78070.44,0.0,-0.38781,0.00018,29.22083]
[1777666901190,27.64,78065.21,0.0,-0.38876,0.00018,29.2395]
[1777666906230,27.64,78065.87,0.0,-0.38864,0.00018,29.23717]
[1777666909512,27.64,78066.24,0.0,-0.38858,0.00018,29.23585]
[1777666909587,27.64,78066.13,0.0,-0.3886,0.00018,29.23624]
[1777666909933,27.64,78066.13,0.0,-0.3886,0.00018,29.23624]
[1777666909992,27.64,78066.13,0.0,-0.3886,0.00018,29.23624]
[1777666910004,27.64,78066.13,0.0,-0.3886,0.00018,29.23624]
[1777666910254,27.64,78070.77,0.0,-0.38775,0.00018,29.2197]
[1777666911060,27.64,78070.77,0.0,-0.38775,0.00018,29.2197]
[1777666911117,27.64,78070.77,0.0,-0.38775,0.00018,29.2197]
[1777666911133,27.64,78070.77,0.0,-0.38775,0.00018,29.2197]
[1777666916638,27.64,78072.79,0.0,-0.38739,0.00018,29.2125]
[1777666922338,27.64,78074.24,0.0,-0.38713,0.00018,29.20737]
[1777666927564,27.64,78075.03,0.0,-0.38699,0.00018,29.20458]
[1777666933415,27.65,78075.78,0.0,-0.38685,0.00018,29.20195]
[1777666937071,27.65,78076.13,0.0,-0.38679,0.00018,29.20071]
[1777666937743,27.65,78079.47,0.0,-0.38619,0.00018,29.18865]
[1777666938599,27.65,78079.47,0.0,-0.38619,0.00018,29.18865]
[1777666938630,27.65,78079.47,0.0,-0.38619,0.00018,29.18865]
[1777666938646,27.65,78079.47,0.0,-0.38619,0.00018,29.18865]
[1777666939409,27.65,78082.74,0.0,-0.38559,0.00018,29.17675]
[1777666939978,27.65,78081.88,0.0,-0.38575,0.00018,29.1799]
[1777666940465,27.65,78081.88,0.0,-0.38575,0.00018,29.17993]
[1777666941635,27.65,78081.88,0.0,-0.38575,0.00018,29.17993]
[1777666941654,27.65,78081.88,0.0,-0.38575,0.00018,29.17993]
[1777666942011,27.65,78083.46,0.0,-0.38547,0.00018,29.17421]
[1777666942993,27.65,78083.46,0.0,-0.38547,0.00018,29.17421]
[1777666943023,27.65,78083.46,0.0,-0.38547,0.00018,29.17421]
[1777666943036,27.65,78083.46,0.0,-0.38547,0.00018,29.17421]
[1777666948520,27.65,78085.02,0.0,-0.38519,0.00018,29.16862]
[1777666950027,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666950065,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666950145,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666950534,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666951411,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666951459,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666951479,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666951567,27.65,78084.28,0.0,-0.38532,0.00018,29.17132]
[1777666951624,27.65,78098.29,0.0,-0.38278,0.00018,29.11634]
[1777666952054,27.65,78098.29,0.0,-0.38278,0.00018,29.11634]
[1777666954048,27.65,78105.19,0.0,-0.38153,0.00018,29.0904]
[1777666955642,27.65,78107.17,0.0,-0.38117,0.00018,29.08287]
[1777666955688,27.65,78107.17,0.0,-0.38117,0.00018,29.08287]
[1777666955714,27.65,78107.17,0.0,-0.38117,0.00018,29.08287]
[1777666955745,27.65,78107.69,0.0,-0.38108,0.00018,29.08087]
[1777666956222,27.65,78107.69,0.0,-0.38108,0.00018,29.08087]
[1777666956578,27.65,78107.69,0.0,-0.38108,0.00018,29.08085]
[1777666959599,27.65,78120.0,0.0,-0.37885,0.00018,29.03361]
[1777666960291,27.65,78120.0,0.0,-0.37885,0.00018,29.03361]
[1777666960684,27.65,78122.0,0.0,-0.37849,0.00018,29.02586]
[1777666962391,27.65,78122.0,0.0,-0.37849,0.00018,29.02588]
[1777666962437,27.65,78122.0,0.0,-0.37849,0.00018,29.02588]
[1777666962619,27.65,78120.07,0.0,-0.37884,0.00018,29.03338]
[1777666966645,27.65,78128.23,0.0,-0.37738,0.00018,29.00168]
[1777666971682,27.65,78126.9,0.0,-0.37762,0.00018,29.00708]
[1777666974931,27.65,78126.77,0.0,-0.37765,0.00018,29.0077]
[1777666974966,27.65,78126.77,0.0,-0.37765,0.00018,29.0077]
[1777666975710,27.65,78125.85,0.0,-0.37782,0.00018,29.01134]
[1777666980745,27.66,78124.93,0.0,-0.37799,0.00018,29.01515]
[1777666982610,27.66,78124.13,0.0,-0.37814,0.00018,29.0183]
[1777666982759,27.66,78124.28,0.0,-0.37811,0.00018,29.01775]
[1777666984074,27.66,78123.8,0.0,-0.3782,0.00018,29.01966]
[1777666984092,27.66,78123.8,0.0,-0.3782,0.00018,29.01966]
[1777666984635,27.66,78123.8,0.0,-0.3782,0.00018,29.01966]
[1777666985780,27.66,78123.29,0.0,-0.3783,0.00018,29.02168]
[1777666985808,27.66,78123.29,0.0,-0.3783,0.00018,29.02168]
[1777666985817,27.66,78123.29,0.0,-0.3783,0.00018,29.02168]
[1777666988685,27.66,78124.64,0.0,-0.37806,0.00018,29.01654]
[1777666988802,27.66,78125.03,0.0,-0.37799,0.00018,29.01506]
[1777666990713,27.66,78123.98,0.0,-0.37818,0.00018,29.01919]
[1777666990814,27.66,78123.51,0.0,-0.37827,0.00018,29.02105]
[1777666991587,27.66,78123.51,0.0,-0.37827,0.00018,29.02105]
[1777666992172,27.66,78122.47,0.0,-0.37845,0.00018,29.02513]
[1777666992194,27.66,78122.47,0.0,-0.37845,0.00018,29.02513]
[1777666992753,27.66,78122.47,0.0,-0.37845,0.00018,29.02513]
[1777666992843,27.66,78122.47,0.0,-0.37845,0.00018,29.02513]
[1777666992854,27.66,78120.1,0.0,-0.37888,0.00018,29.03436]
[1777666996005,27.66,78114.94,0.0,-0.37982,0.00018,29.05433]
[1777666996791,27.66,78114.94,0.0,-0.37982,0.00018,29.05433]
[1777666998888,27.66,78118.58,0.0,-0.37916,0.00018,29.04036]
[1777667000874,27.66,78118.49,0.0,-0.37918,0.00018,29.04074]
[1777667002920,27.66,78117.66,0.0,-0.37933,0.00018,29.04399]
[1777667002983,27.66,78116.93,0.0,-0.37946,0.00018,29.04682]
[1777667009789,27.66,78116.87,0.0,-0.37948,0.00018,29.04719]
[1777667015285,27.67,78114.39,0.0,-0.37992,0.00018,29.05365]
[1777667021029,27.67,78113.76,0.0,-0.38004,0.00018,29.05616]
[1777667025219,27.67,78113.07,0.0,-0.38016,0.00018,29.05883]
[1777667025307,27.67,78108.76,0.0,-0.38094,0.00018,29.07527]
[1777667031100,27.67,78108.62,0.0,-0.38097,0.00018,29.0758]
[1777667036135,27.67,78108.57,0.0,-0.38098,0.00018,29.07599]
[1777667041171,27.67,78110.14,0.0,-0.38069,0.00018,29.07003]
[1777667046210,27.67,78109.67,0.0,-0.38078,0.00018,29.07184]
[1777667052550,27.67,78109.29,0.0,-0.38085,0.00018,29.07331]
[1777667058289,27.67,78109.23,0.0,-0.38086,0.00018,29.07356]
[1777667063325,27.67,78110.76,0.0,-0.38059,0.00018,29.06777]
[1777667068646,27.67,78110.15,0.0,-0.3807,0.00018,29.07012]
[1777667069936,27.67,78110.31,0.0,-0.38067,0.00018,29.06952]
[1777667071610,27.67,78118.15,0.0,-0.37926,0.00018,29.03948]
[1777667071895,27.67,78119.57,0.0,-0.37899,0.00018,29.03077]
[1777667072974,27.67,78118.86,0.0,-0.37911,0.00018,29.03342]
[1777667072995,27.67,78118.86,0.0,-0.37911,0.00018,29.03342]
[1777667073015,27.67,78118.86,0.0,-0.37911,0.00018,29.03342]
[1777667073231,27.67,78118.86,0.0,-0.37911,0.00018,29.03342]
[1777667073397,27.67,78118.63,0.0,-0.37915,0.00018,29.03431]
[1777667074073,27.67,78118.63,0.0,-0.37915,0.00018,29.03431]
[1777667074645,27.67,78118.63,0.0,-0.37915,0.00018,29.03431]
[1777667080037,27.66,78123.24,0.0,-0.3783,0.00018,29.01594]
[1777667080045,27.66,78123.24,0.0,-0.3783,0.00018,29.01594]
[1777667080445,27.66,78123.08,0.0,-0.37832,0.00018,29.01648]
[1777667085481,27.66,78121.37,0.0,-0.37862,0.00018,29.02272]
[1777667090518,27.65,78117.84,0.0,-0.37923,0.00018,29.03598]
[1777667095705,27.65,78119.77,0.0,-0.37888,0.00018,29.02827]
[1777667101382,27.64,78118.5,0.0,-0.37908,0.00018,29.03262]
[1777667102382,27.64,78118.09,0.0,-0.37915,0.00018,29.03412]
[1777667102391,27.64,78118.09,0.0,-0.37915,0.00018,29.03412]
[1777667102874,27.64,78118.26,0.0,-0.37912,0.00018,29.03338]
[1777667106445,27.64,78117.87,0.0,-0.37917,0.00018,29.03457]
[1777667106452,27.64,78117.87,0.0,-0.37917,0.00018,29.03457]
[1777667106481,27.64,78117.87,0.0,-0.37917,0.00018,29.03457]
[1777667106630,27.64,78117.87,0.0,-0.37917,0.00018,29.03457]
[1777667109741,27.64,78118.1,0.0,-0.37913,0.00018,29.03352]
[1777667109929,27.64,78118.1,0.0,-0.37913,0.00018,29.03352]
[1777667109967,27.64,78118.1,0.0,-0.37913,0.00018,29.03352]
[1777667109978,27.64,78118.1,0.0,-0.37913,0.00018,29.03352]
[1777667110081,27.63,78118.0,0.0,-0.37914,0.00018,29.03383]
[1777667110664,27.63,78118.0,0.0,-0.37914,0.00018,29.03383]
[1777667112024,27.63,78134.36,0.0,-0.37619,0.00018,28.96962]
[1777667112864,27.63,78134.36,0.0,-0.37619,0.00018,28.96962]
[1777667112888,27.63,78134.36,0.0,-0.37619,0.00018,28.96962]
[1777667113266,27.63,78137.74,0.0,-0.37557,0.00018,28.95614]
[1777667113906,27.63,78140.95,0.0,-0.375,0.00018,28.94328]
[1777667118919,27.63,78145.56,0.0,-0.37416,0.00018,28.92464]
[1777667122085,27.63,78152.5,0.0,-0.37291,0.00018,28.89644]
[1777667122750,27.63,78152.5,0.0,-0.37291,0.00018,28.89644]
[1777667124421,27.63,78150.51,0.0,-0.37327,0.00018,28.90452]
[1777667124454,27.63,78150.51,0.0,-0.37327,0.00018,28.90452]
[1777667124763,27.63,78150.51,0.0,-0.37327,0.00018,28.90452]
[1777667130806,27.63,78155.61,0.0,-0.37235,0.00018,28.88356]
[1777667132882,27.63,78157.17,0.0,-0.37205,0.00018,28.87399]
[1777667134899,27.63,78157.97,0.0,-0.37191,0.00018,28.87066]
[1777667135826,27.63,78160.89,0.0,-0.37138,0.00018,28.85863]
[1777667135855,27.63,78160.89,0.0,-0.37138,0.00018,28.85863]
[1777667135867,27.63,78160.89,0.0,-0.37138,0.00018,28.85863]
[1777667139410,27.63,78168.04,0.0,-0.3701,0.00018,28.82895]
[1777667139437,27.63,78168.04,0.0,-0.3701,0.00018,28.82895]
[1777667141000,27.63,78168.48,0.0,-0.37002,0.00018,28.82712]
[1777667142335,27.63,78165.59,0.0,-0.37054,0.00018,28.83912]
[1777667142362,27.63,78165.59,0.0,-0.37054,0.00018,28.83912]
[1777667142375,27.63,78165.59,0.0,-0.37054,0.00018,28.83912]
[1777667142428,27.63,78165.59,0.0,-0.37054,0.00018,28.83912]
[1777667142637,27.63,78165.59,0.0,-0.37054,0.00018,28.83912]
[1777667143046,27.63,78166.26,0.0,-0.37042,0.00018,28.83633]
[1777667143155,27.63,78166.26,0.0,-0.37042,0.00018,28.83633]
[1777667143177,27.63,78166.26,0.0,-0.37042,0.00018,28.83633]
[1777667145098,27.63,78163.56,0.0,-0.3709,0.00018,28.84748]
[1777667145990,27.63,78163.56,0.0,-0.3709,0.00018,28.84748]
[1777667149154,27.62,78168.53,0.0,-0.37001,0.00018,28.82675]
[1777667151187,27.62,78168.94,0.0,-0.36993,0.00018,28.82502]
[1777667156988,27.62,78171.98,0.0,-0.36939,0.00018,28.81221]
[1777667158069,27.62,78172.35,0.0,-0.36932,0.00018,28.81065]
[1777667158107,27.62,78172.35,0.0,-0.36932,0.00018,28.81065]
[1777667158119,27.62,78172.35,0.0,-0.36932,0.00018,28.81065]
[1777667159582,27.62,78172.9,0.0,-0.36922,0.00018,28.80833]
[1777667159639,27.62,78172.9,0.0,-0.36922,0.00018,28.80833]
[1777667159722,27.62,78172.9,0.0,-0.36922,0.00018,28.80833]
[1777667161017,27.62,78165.0,0.0,-0.37063,0.00018,28.84125]
[1777667161247,27.62,78165.0,0.0,-0.37063,0.00018,28.84125]
[1777667161339,27.62,78165.0,0.0,-0.37063,0.00018,28.84125]
[1777667162023,27.62,78160.79,0.0,-0.37139,0.00018,28.85862]
[1777667163502,27.62,78160.73,0.0,-0.37139,0.00018,28.85882]
[1777667163531,27.62,78160.73,0.0,-0.37139,0.00018,28.85882]
[1777667164118,27.62,78161.99,0.0,-0.37117,0.00018,28.85358]
[1777667164157,27.62,78161.99,0.0,-0.37117,0.00018,28.85358]
[1777667170916,27.62,78164.63,0.0,-0.37069,0.00018,28.84248]
[1777667176126,27.62,78162.34,0.0,-0.37109,0.00018,28.85182]
[1777667181161,27.62,78160.98,0.0,-0.37133,0.00018,28.85732]
[1777667186708,27.62,78160.17,0.0,-0.37147,0.00018,28.86058]
[1777667187836,27.62,78158.51,0.0,-0.37177,0.00018,28.86739]
[1777667187869,27.62,78158.51,0.0,-0.37177,0.00018,28.86739]
[1777667189813,27.62,78148.55,0.0,-0.37356,0.00018,28.908]
[1777667189826,27.62,78148.55,0.0,-0.37356,0.00018,28.908]
[1777667189914,27.62,78147.14,0.0,-0.37381,0.00018,28.91367]
[1777667195259,27.61,78144.38,0.0,-0.37428,0.00018,28.92139]
[1777667198952,27.61,78142.67,0.0,-0.37459,0.00018,28.92832]
[1777667198991,27.61,78142.67,0.0,-0.37459,0.00018,28.92832]
[1777667199970,27.61,78141.18,0.0,-0.37486,0.00018,28.93421]
[1777667199988,27.61,78141.18,0.0,-0.37486,0.00018,28.93421]
[1777667200088,27.61,78136.06,0.0,-0.37578,0.00018,28.95476]
[1777667200939,27.61,78136.06,0.0,-0.37578,0.00018,28.95476]
[1777667202006,27.61,78133.91,0.0,-0.37617,0.00018,28.9633]
[1777667202048,27.62,78132.3,0.0,-0.37647,0.00018,28.96983]
[1777667207342,27.62,78131.47,0.0,-0.37663,0.00018,28.97346]
[1777667210113,27.62,78132.36,0.0,-0.37648,0.00018,28.97008]
[1777667210363,27.62,78132.36,0.0,-0.37648,0.00018,28.97015]
[1777667216599,27.62,78132.38,0.0,-0.37649,0.00018,28.97033]
[1777667220272,27.63,78129.65,0.0,-0.37699,0.00018,28.98139]
[1777667220814,27.63,78129.65,0.0,-0.37699,0.00018,28.98139]
[1777667220914,27.63,78128.53,0.0,-0.37719,0.00018,28.98585]
[1777667222297,27.63,78128.53,0.0,-0.3772,0.00018,28.9859]
[1777667223109,27.63,78132.2,0.0,-0.37653,0.00018,28.9713]
[1777667224333,27.63,78131.55,0.0,-0.37664,0.00018,28.9738]
[1777667224343,27.63,78131.55,0.0,-0.37664,0.00018,28.9738]
[1777667227140,27.63,78123.55,0.0,-0.37808,0.00018,29.0052]
[1777667232140,27.63,78121.71,0.0,-0.37843,0.00018,29.01266]
[1777667237160,27.63,78120.0,0.0,-0.37875,0.00018,29.01954]
[1777667242166,27.63,78121.3,0.0,-0.37852,0.00018,29.01467]
[1777667247178,27.64,78119.07,0.0,-0.37894,0.00018,29.02363]
[1777667250675,27.64,78120.63,0.0,-0.37866,0.00018,29.01768]
[1777667250798,27.64,78120.63,0.0,-0.37866,0.00018,29.01772]
[1777667256685,27.64,78116.52,0.0,-0.3794,0.00018,29.03078]
[1777667260848,27.64,78116.45,0.0,-0.37942,0.00018,29.03107]
[1777667260906,27.64,78116.45,0.0,-0.37942,0.00018,29.03107]
[1777667260925,27.64,78116.45,0.0,-0.37942,0.00018,29.03107]
[1777667260979,27.64,78116.45,0.0,-0.37942,0.00018,29.03107]
[1777667261049,27.64,78116.45,0.0,-0.37942,0.00018,29.03107]
[1777667262314,27.64,78122.51,0.0,-0.37832,0.00018,29.00752]
[1777667262922,27.64,78122.51,0.0,-0.37832,0.00018,29.00752]
[1777667262965,27.64,78136.26,0.0,-0.37584,0.00018,28.95326]
[1777667264937,27.64,78136.95,0.0,-0.37571,0.00018,28.95049]
[1777667268019,27.64,78137.22,0.0,-0.37566,0.00018,28.94935]
[1777667268652,27.64,78141.21,0.0,-0.37494,0.00018,28.93336]
[1777667269511,27.64,78141.21,0.0,-0.37494,0.00018,28.93333]
[1777667269778,27.64,78142.04,0.0,-0.37479,0.00018,28.92999]
[1777667275820,27.64,78145.54,0.0,-0.37416,0.00018,28.91582]
[1777667277123,27.64,78145.54,0.0,-0.37416,0.00018,28.91582]
[1777667277834,27.64,78147.44,0.0,-0.37381,0.00018,28.90813]
[1777667279228,27.64,78146.55,0.0,-0.37397,0.00018,28.91171]
[1777667279256,27.64,78146.55,0.0,-0.37397,0.00018,28.91171]
[1777667280002,27.64,78146.55,0.0,-0.37397,0.00018,28.91171]
[1777667280041,27.64,78146.55,0.0,-0.37397,0.00018,28.91171]
[1777667280819,27.64,78144.57,0.0,-0.37433,0.00018,28.91967]
[1777667280849,27.64,78144.57,0.0,-0.37433,0.00018,28.91967]
[1777667281174,27.64,78144.57,0.0,-0.37433,0.00018,28.91967]
[1777667290177,27.63,78146.16,0.0,-0.37403,0.00018,28.91307]
[1777667290216,27.63,78145.36,0.0,-0.37418,0.00018,28.91627]
[1777667290222,27.63,78145.36,0.0,-0.37418,0.00018,28.91627]
[1777667295960,27.63,78147.39,0.0,-0.37381,0.00018,28.90796]
[1777667300995,27.63,78150.86,0.0,-0.37318,0.00018,28.89382]
[1777667306030,27.63,78148.38,0.0,-0.37362,0.00018,28.90379]
[1777667311065,27.63,78151.71,0.0,-0.37301,0.00018,28.88704]
[1777667316099,27.63,78150.83,0.0,-0.37317,0.00018,28.89056]
[1777667321134,27.63,78151.01,0.0,-0.37313,0.00018,28.88975]
[1777667326171,27.63,78150.1,0.0,-0.37329,0.00018,28.89336]
[1777667331205,27.63,78150.78,0.0,-0.37316,0.00018,28.89051]
[1777667336244,27.63,78151.02,0.0,-0.37312,0.00018,28.88945]
[1777667341275,27.62,78146.14,0.0,-0.37399,0.00018,28.90909]
[1777667346310,27.62,78142.24,0.0,-0.37469,0.00018,28.92469]
[1777667350378,27.62,78137.92,0.0,-0.37546,0.00018,28.94191]
[1777667350389,27.62,78137.92,0.0,-0.37546,0.00018,28.94191]
[1777667351173,27.62,78137.92,0.0,-0.37546,0.00018,28.94191]
[1777667351207,27.62,78137.92,0.0,-0.37546,0.00018,28.94191]
[1777667352242,27.62,78136.76,0.0,-0.37567,0.00018,28.94648]
[1777667352246,27.62,78136.76,0.0,-0.37567,0.00018,28.94648]
[1777667352275,27.62,78134.37,0.0,-0.3761,0.00018,28.95595]
[1777667352439,27.62,78134.37,0.0,-0.3761,0.00018,28.95595]
[1777667354263,27.62,78134.29,0.0,-0.37611,0.00018,28.95627]
[1777667354366,27.62,78133.35,0.0,-0.37628,0.00018,28.95993]
[1777667357443,27.62,78129.87,0.0,-0.3769,0.00018,28.9736]
[1777667357484,27.62,78129.87,0.0,-0.3769,0.00018,28.9736]
[1777667357909,27.62,78129.87,0.0,-0.3769,0.00018,28.9736]
[1777667357938,27.62,78129.87,0.0,-0.3769,0.00018,28.9736]
[1777667358318,27.62,78129.16,0.0,-0.37703,0.00018,28.97631]
[1777667358330,27.62,78129.16,0.0,-0.37703,0.00018,28.97631]
[1777667358370,27.62,78129.16,0.0,-0.37703,0.00018,28.97631]
[1777667358431,27.62,78129.16,0.0,-0.37703,0.00018,28.97631]
[1777667361239,27.62,78116.66,0.0,-0.37929,0.00018,29.02515]
[1777667362250,27.62,78113.33,0.0,-0.37989,0.00018,29.03812]
[1777667362369,27.62,78113.33,0.0,-0.37989,0.00018,29.03812]
[1777667362467,27.62,78113.47,0.0,-0.37987,0.00018,29.03759]
[1777667369471,27.62,78117.94,0.0,-0.37907,0.00018,29.02063]
[1777667372513,27.63,78117.89,0.0,-0.37908,0.00018,29.01782]
[1777667372589,27.63,78117.55,0.0,-0.37914,0.00018,29.01913]
[1777667378608,27.63,78117.33,0.0,-0.37919,0.00018,29.0202]
[1777667384576,27.63,78116.48,0.0,-0.37935,0.00018,29.02376]
[1777667389611,27.63,78116.37,0.0,-0.37938,0.00018,29.02436]
[1777667392416,27.63,78111.64,0.0,-0.38024,0.00018,29.04263]
[1777667392450,27.63,78111.64,0.0,-0.38024,0.00018,29.04263]
[1777667392810,27.63,78111.64,0.0,-0.38024,0.00018,29.04263]
[1777667392816,27.63,78111.64,0.0,-0.38024,0.00018,29.04263]
[1777667393244,27.64,78111.67,0.0,-0.38023,0.00018,29.04254]
[1777667393861,27.64,78111.67,0.0,-0.38023,0.00018,29.04254]
[1777667393905,27.64,78111.67,0.0,-0.38023,0.00018,29.04254]
[1777667393912,27.64,78111.67,0.0,-0.38023,0.00018,29.04254]
[1777667399684,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667400484,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667400579,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667400609,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667400913,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667400917,27.64,78113.99,0.0,-0.37982,0.00018,29.03379]
[1777667401011,27.64,78114.02,0.0,-0.37982,0.00018,29.0337]
[1777667401683,27.64,78114.02,0.0,-0.37982,0.00018,29.0337]
[1777667401725,27.64,78114.02,0.0,-0.37982,0.00018,29.0337]
[1777667401740,27.64,78114.02,0.0,-0.37982,0.00018,29.0337]
[1777667403803,27.64,78114.02,0.0,-0.37982,0.00018,29.03375]
[1777667403825,27.64,78114.02,0.0,-0.37982,0.00018,29.03375]
[1777667404967,27.64,78113.9,0.0,-0.37984,0.00018,29.03424]
[1777667406530,27.64,78114.61,0.0,-0.37972,0.00018,29.03155]
[1777667406544,27.64,78114.61,0.0,-0.37972,0.00018,29.03155]
[1777667406569,27.64,78114.61,0.0,-0.37972,0.00018,29.03155]
[1777667406573,27.64,78114.61,0.0,-0.37972,0.00018,29.03155]
[1777667406735,27.64,78115.32,0.0,-0.37959,0.00018,29.02884]
[1777667412176,27.64,78120.45,0.0,-0.37867,0.00018,29.00911]
[1777667417815,27.64,78121.19,0.0,-0.37854,0.00018,29.00647]
[1777667418660,27.64,78121.19,0.0,-0.37854,0.00018,29.00647]
[1777667419204,27.64,78121.19,0.0,-0.37854,0.00018,29.00647]
[1777667421210,27.64,78121.85,0.0,-0.37843,0.00018,29.00397]
[1777667421242,27.64,78121.85,0.0,-0.37843,0.00018,29.00397]
[1777667421288,27.64,78125.08,0.0,-0.37784,0.00018,28.99141]
[1777667424798,27.64,78125.65,0.0,-0.37775,0.00018,28.98928]
[1777667428436,27.65,78125.82,0.0,-0.37772,0.00018,28.98876]
[1777667428481,27.65,78125.82,0.0,-0.37772,0.00018,28.98876]
[1777667428974,27.65,78125.82,0.0,-0.37772,0.00018,28.98876]
[1777667429000,27.65,78125.82,0.0,-0.37772,0.00018,28.98876]
[1777667429812,27.65,78120.53,0.0,-0.37868,0.00018,29.00939]
[1777667429857,27.65,78120.53,0.0,-0.37868,0.00018,29.00939]
[1777667430241,27.65,78120.53,0.0,-0.37868,0.00018,29.00939]
[1777667430248,27.65,78120.53,0.0,-0.37868,0.00018,29.00939]
[1777667430309,27.65,78116.08,0.0,-0.37948,0.00018,29.02661]
[1777667430408,27.65,78116.08,0.0,-0.37948,0.00018,29.02661]
[1777667430695,27.65,78116.08,0.0,-0.37948,0.00018,29.02661]
[1777667430744,27.65,78116.08,0.0,-0.37948,0.00018,29.02661]
[1777667431379,27.65,78116.08,0.0,-0.37948,0.00018,29.02661]
[1777667436948,27.65,78111.32,0.0,-0.38033,0.00018,29.04167]
[1777667441984,27.64,78104.16,0.0,-0.38162,0.00018,29.06883]
[1777667449686,27.64,78103.41,0.0,-0.38175,0.00018,29.0716]
[1777667449737,27.64,78103.41,0.0,-0.38175,0.00018,29.0716]
[1777667449753,27.64,78103.41,0.0,-0.38175,0.00018,29.0716]
[1777667450358,27.64,78102.57,0.0,-0.3819,0.00018,29.07472]
[1777667450800,27.64,78102.57,0.0,-0.3819,0.00018,29.07472]
[1777667450819,27.64,78102.57,0.0,-0.3819,0.00018,29.07472]
[1777667450835,27.64,78102.57,0.0,-0.3819,0.00018,29.07472]
[1777667451054,27.64,78102.57,0.0,-0.3819,0.00018,29.07471]
[1777667456090,27.64,78101.78,0.0,-0.38204,0.00018,29.07765]
[1777667461126,27.64,78100.97,0.0,-0.38218,0.00018,29.08064]
[1777667466161,27.64,78099.58,0.0,-0.38243,0.00018,29.08582]
[1777667471196,27.64,78099.27,0.0,-0.38249,0.00018,29.08694]
[1777667471982,27.64,78099.27,0.0,-0.38249,0.00018,29.08694]
[1777667472203,27.64,78099.02,0.0,-0.38253,0.00018,29.08787]
[1777667478690,27.64,78098.2,0.0,-0.38268,0.00018,29.09092]
[1777667479377,27.64,78098.2,0.0,-0.38268,0.00018,29.09092]
[1777667480259,27.64,78098.28,0.0,-0.38267,0.00018,29.09059]
[1777667485294,27.64,78099.59,0.0,-0.38243,0.00018,29.08565]
[1777667490329,27.64,78102.04,0.0,-0.38198,0.00018,29.07644]
[1777667495364,27.64,78102.05,0.0,-0.38197,0.00018,29.07331]
[1777667495507,27.64,78102.05,0.0,-0.38197,0.00018,29.07331]
[1777667495544,27.64,78102.05,0.0,-0.38197,0.00018,29.07331]
[1777667496371,27.64,78102.65,0.0,-0.38187,0.00018,29.07105]
[1777667497240,27.64,78102.65,0.0,-0.38187,0.00018,29.07105]
[1777667497412,27.64,78111.07,0.0,-0.38034,0.00018,29.03909]
[1777667497683,27.64,78111.07,0.0,-0.38034,0.00018,29.03909]
[1777667498384,27.64,78111.07,0.0,-0.38035,0.00018,29.03912]
[1777667499712,27.64,78111.07,0.0,-0.38035,0.00018,29.03912]
[1777667500399,27.64,78110.9,0.0,-0.38038,0.00018,29.03983]
[1777667506441,27.64,78111.84,0.0,-0.38022,0.00018,29.03641]
[1777667507899,27.64,78111.84,0.0,-0.38022,0.00018,29.03641]
[1777667508456,27.64,78111.76,0.0,-0.38023,0.00018,29.03678]
[1777667514497,27.65,78110.09,0.0,-0.38054,0.00018,29.04331]
[1777667516243,27.65,78110.09,0.0,-0.38054,0.00018,29.04331]
[1777667517643,27.65,78111.82,0.0,-0.38023,0.00018,29.03674]
[1777667518948,27.65,78111.82,0.0,-0.38023,0.00018,29.03677]
[1777667525574,27.65,78109.75,0.0,-0.38061,0.00018,29.04485]
[1777667531615,27.65,78109.9,0.0,-0.38059,0.00018,29.04438]
[1777667538666,27.65,78109.82,0.0,-0.38061,0.00018,29.04478]
[1777667541558,27.65,78109.82,0.0,-0.38061,0.00018,29.04478]
[1777667541710,27.65,78109.82,0.0,-0.38061,0.00018,29.04478]
[1777667542106,27.65,78109.82,0.0,-0.38061,0.00018,29.04478]
[1777667542130,27.65,78109.82,0.0,-0.38061,0.00018,29.04478]
[1777667542901,27.65,78110.4,0.0,-0.38051,0.00018,29.04261]
[1777667542937,27.65,78110.4,0.0,-0.38051,0.00018,29.04261]
[1777667543305,27.65,78110.4,0.0,-0.38051,0.00018,29.04261]
[1777667543323,27.65,78110.4,0.0,-0.38051,0.00018,29.04261]
[1777667544066,27.65,78109.86,0.0,-0.3806,0.00018,29.04469]
[1777667544098,27.65,78109.86,0.0,-0.3806,0.00018,29.04469]
[1777667544533,27.65,78109.86,0.0,-0.38061,0.00018,29.0447]
[1777667545536,27.65,78109.86,0.0,-0.38061,0.00018,29.0447]
[1777667545570,27.65,78109.86,0.0,-0.38061,0.00018,29.0447]
[1777667545587,27.65,78109.86,0.0,-0.38061,0.00018,29.0447]
[1777667550666,27.65,78109.67,0.0,-0.38064,0.00018,29.04547]
[1777667555786,27.65,78109.52,0.0,-0.38066,0.00018,29.04296]
[1777667557244,27.65,78109.52,0.0,-0.38066,0.00018,29.04296]
[1777667557290,27.65,78109.52,0.0,-0.38066,0.00018,29.04296]
[1777667557969,27.65,78107.84,0.0,-0.38097,0.00018,29.04937]
[1777667558004,27.65,78107.84,0.0,-0.38097,0.00018,29.04937]
[1777667563988,27.65,78113.15,0.0,-0.38001,0.00018,29.02916]
[1777667568850,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667568878,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667568910,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667569024,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667569226,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667569247,27.66,78115.87,0.0,-0.37952,0.00018,29.01878]
[1777667569515,27.66,78117.74,0.0,-0.37918,0.00018,29.01159]
[1777667569769,27.66,78117.74,0.0,-0.37918,0.00018,29.01159]
[1777667569857,27.66,78117.74,0.0,-0.37918,0.00018,29.01159]
[1777667570378,27.66,78117.74,0.0,-0.37918,0.00018,29.01159]
[1777667570397,27.66,78117.74,0.0,-0.37918,0.00018,29.01159]
[1777667570464,27.65,78140.69,0.0,-0.37505,0.00018,28.92131]
[1777667571444,27.65,78139.62,0.0,-0.37524,0.00018,28.92553]
[1777667572696,27.65,78136.29,0.0,-0.37583,0.00018,28.93874]
[1777667572721,27.65,78136.29,0.0,-0.37583,0.00018,28.93874]
[1777667573034,27.65,78136.29,0.0,-0.37583,0.00018,28.93874]
[1777667573399,27.65,78136.29,0.0,-0.37583,0.00018,28.93874]
[1777667573501,27.65,78135.47,0.0,-0.37598,0.00018,28.94194]
[1777667575019,27.65,78134.83,0.0,-0.3761,0.00018,28.94454]
[1777667575513,27.65,78132.75,0.0,-0.37647,0.00018,28.95284]
[1777667575588,27.65,78132.75,0.0,-0.37647,0.00018,28.95284]
[1777667576031,27.65,78130.05,0.0,-0.37696,0.00018,28.96354]
[1777667578740,27.66,78129.16,0.0,-0.37713,0.00018,28.96714]
[1777667578948,27.66,78128.99,0.0,-0.37716,0.00018,28.96785]
[1777667580915,27.66,78128.42,0.0,-0.37726,0.00018,28.97014]
[1777667581059,27.66,78128.42,0.0,-0.37726,0.00018,28.97014]
[1777667581495,27.66,78128.43,0.0,-0.37726,0.00018,28.97014]
[1777667581986,27.66,78128.43,0.0,-0.37726,0.00018,28.97014]
[1777667583097,27.66,78129.4,0.0,-0.37709,0.00018,28.96637]
[1777667583192,27.66,78130.08,0.0,-0.37697,0.00018,28.96375]
[1777667583982,27.66,78130.08,0.0,-0.37697,0.00018,28.96375]
[1777667584254,27.66,78130.08,0.0,-0.37697,0.00018,28.96375]
[1777667584935,27.66,78129.81,0.0,-0.37702,0.00018,28.96486]
[1777667585115,27.66,78129.81,0.0,-0.37702,0.00018,28.96486]
[1777667585211,27.66,78129.01,0.0,-0.37717,0.00018,28.96805]
[1777667587315,27.66,78129.01,0.0,-0.37717,0.00018,28.9681]
[1777667587411,27.66,78129.01,0.0,-0.37717,0.00018,28.9681]
[1777667587412,27.66,78130.42,0.0,-0.37692,0.00018,28.9626]
[1777667593918,27.66,78129.93,0.0,-0.37702,0.00018,28.96477]
[1777667596881,27.66,78131.78,0.0,-0.37669,0.00018,28.95769]
[1777667597320,27.66,78131.78,0.0,-0.37669,0.00018,28.95769]
[1777667597421,27.67,78131.97,0.0,-0.37666,0.00018,28.95699]
[1777667597597,27.67,78131.97,0.0,-0.37666,0.00018,28.95699]
[1777667597637,27.67,78131.97,0.0,-0.37666,0.00018,28.95699]
[1777667597643,27.67,78131.97,0.0,-0.37666,0.00018,28.95699]
[1777667598760,27.67,78131.97,0.0,-0.37666,0.00018,28.95705]
[1777667598775,27.67,78131.97,0.0,-0.37666,0.00018,28.95705]
[1777667599375,27.67,78131.97,0.0,-0.37666,0.00018,28.95705]
[1777667600896,27.67,78132.02,0.0,-0.37666,0.00018,28.95696]
[1777667600945,27.67,78132.02,0.0,-0.37666,0.00018,28.95696]
[1777667600960,27.67,78132.02,0.0,-0.37666,0.00018,28.95696]
[1777667600962,27.67,78132.02,0.0,-0.37666,0.00018,28.95696]
[1777667601210,27.67,78135.53,0.0,-0.37603,0.00018,28.94314]
[1777667605475,27.67,78142.59,0.0,-0.37475,0.00018,28.91485]
[1777667606531,27.66,78142.55,0.0,-0.37475,0.00018,28.9149]
[1777667606785,27.66,78142.55,0.0,-0.37475,0.00018,28.9149]
[1777667607488,27.66,78142.55,0.0,-0.37475,0.00018,28.9149]
[1777667608151,27.66,78140.02,0.0,-0.3752,0.00018,28.9249]
[1777667608661,27.66,78140.02,0.0,-0.3752,0.00018,28.9249]
[1777667608706,27.66,78140.02,0.0,-0.3752,0.00018,28.9249]
[1777667609074,27.66,78140.02,0.0,-0.3752,0.00018,28.9249]
[1777667609527,27.66,78140.02,0.0,-0.3752,0.00018,28.9249]
[1777667609174,27.66,78127.81,0.0,-0.3774,0.00018,28.97312]
[1777667610165,27.66,78127.81,0.0,-0.3774,0.00018,28.97317]
[1777667611553,27.66,78127.81,0.0,-0.3774,0.00018,28.97317]
[1777667612209,27.66,78123.26,0.0,-0.37821,0.00018,28.98782]
[1777667612282,27.66,78123.16,0.0,-0.37823,0.00018,28.98825]
[1777667612881,27.66,78123.16,0.0,-0.37823,0.00018,28.98825]
[1777667613186,27.66,78123.16,0.0,-0.37823,0.00018,28.98828]
[1777667614238,27.66,78123.16,0.0,-0.37823,0.00018,28.98828]
[1777667614340,27.67,78121.56,0.0,-0.37852,0.00018,28.99454]
[1777667621244,27.67,78121.03,0.0,-0.37863,0.00018,28.99681]
[1777667626276,27.67,78119.88,0.0,-0.37884,0.00018,29.00141]
[1777667631314,27.67,78121.68,0.0,-0.37852,0.00018,28.9946]
[1777667636350,27.67,78119.44,0.0,-0.37893,0.00018,29.00341]
[1777667640328,27.67,78116.21,0.0,-0.37952,0.00018,29.01595]
[1777667640361,27.67,78116.21,0.0,-0.37952,0.00018,29.01595]
[1777667640532,27.67,78114.48,0.0,-0.37983,0.00018,29.02262]
[1777667642007,27.67,78114.48,0.0,-0.37983,0.00018,29.02263]
[1777667647425,27.67,78109.06,0.0,-0.38081,0.00018,29.04337]
[1777667654474,27.67,78107.83,0.0,-0.38103,0.00018,29.04807]
[1777667655003,27.67,78107.83,0.0,-0.38103,0.00018,29.04807]
[1777667655482,27.67,78111.69,0.0,-0.38034,0.00018,29.03338]
[1777667657833,27.67,78110.47,0.0,-0.38056,0.00018,29.03803]
[1777667658220,27.67,78110.47,0.0,-0.38056,0.00018,29.03803]
[1777667658501,27.67,78110.47,0.0,-0.38056,0.00018,29.03802]
[1777667660060,27.67,78111.24,0.0,-0.38042,0.00018,29.03508]
[1777667660239,27.67,78111.24,0.0,-0.38042,0.00018,29.03508]
[1777667660516,27.67,78111.92,0.0,-0.3803,0.00018,29.03248]
[1777667665551,27.67,78112.64,0.0,-0.38017,0.00018,29.02972]
[1777667670586,27.67,78110.2,0.0,-0.3806,0.00018,29.03901]
[1777667671027,27.67,78110.2,0.0,-0.3806,0.00018,29.03901]
[1777667671051,27.67,78110.2,0.0,-0.3806,0.00018,29.03901]
[1777667671070,27.67,78110.2,0.0,-0.3806,0.00018,29.03901]
[1777667672844,27.67,78113.26,0.0,-0.38004,0.00018,29.02416]
[1777667672944,27.67,78113.26,0.0,-0.38004,0.00018,29.02416]
[1777667674459,27.67,78112.74,0.0,-0.38014,0.00018,29.02616]
[1777667674467,27.67,78112.74,0.0,-0.38014,0.00018,29.02616]
[1777667674614,27.67,78110.15,0.0,-0.3806,0.00018,29.03605]
[1777667674846,27.67,78110.15,0.0,-0.3806,0.00018,29.03605]
[1777667675621,27.67,78107.28,0.0,-0.38112,0.00018,29.04697]
[1777667676628,27.67,78099.32,0.0,-0.38256,0.00018,29.07705]
[1777667676949,27.67,78099.32,0.0,-0.38256,0.00018,29.07705]
[1777667678536,27.68,78098.07,0.0,-0.38279,0.00018,29.08177]
[1777667678642,27.68,78096.85,0.0,-0.38301,0.00018,29.08637]
[1777667678864,27.68,78096.85,0.0,-0.38301,0.00018,29.08637]
[1777667680563,27.68,78096.04,0.0,-0.38316,0.00018,29.08943]
[1777667682904,27.68,78095.72,0.0,-0.38322,0.00018,29.09071]
[1777667683500,27.68,78095.72,0.0,-0.38322,0.00018,29.09071]
[1777667689110,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689126,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689220,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689349,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689447,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689480,27.68,78094.81,0.0,-0.3834,0.00018,29.09432]
[1777667689587,27.68,78097.24,0.0,-0.38296,0.00018,29.08534]
[1777667690117,27.68,78097.24,0.0,-0.38296,0.00018,29.08534]
[1777667690380,27.68,78086.96,0.0,-0.38483,0.00018,29.12346]
[1777667693092,27.68,78086.22,0.0,-0.38496,0.00018,29.12623]
[1777667693147,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667693878,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667693932,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667693949,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667693951,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667694068,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667694107,27.68,78086.02,0.0,-0.385,0.00018,29.12707]
[1777667694196,27.68,78094.39,0.0,-0.38349,0.00018,29.09613]
[1777667694797,27.68,78094.39,0.0,-0.38349,0.00018,29.09613]
[1777667695148,27.68,78094.39,0.0,-0.38349,0.00018,29.09613]
[1777667695181,27.68,78094.39,0.0,-0.38349,0.00018,29.09613]
[1777667695193,27.68,78094.39,0.0,-0.38349,0.00018,29.09613]
[1777667696763,27.68,78096.5,0.0,-0.3831,0.00018,29.08824]
[1777667697947,27.68,78096.55,0.0,-0.38309,0.00018,29.08801]
[1777667699024,27.68,78096.41,0.0,-0.38311,0.00018,29.08847]
[1777667699074,27.68,78096.41,0.0,-0.38311,0.00018,29.08847]
[1777667699125,27.68,78096.41,0.0,-0.38311,0.00018,29.08847]
[1777667699329,27.68,78096.41,0.0,-0.38311,0.00018,29.08847]
[1777667699447,27.68,78096.41,0.0,-0.38311,0.00018,29.08847]
[1777667699497,27.68,78096.82,0.0,-0.38304,0.00018,29.08691]
[1777667700081,27.68,78083.65,0.0,-0.38543,0.00018,29.13559]
[1777667701535,27.68,78083.65,0.0,-0.38543,0.00018,29.13559]
[1777667701553,27.68,78083.65,0.0,-0.38543,0.00018,29.13559]
[1777667701577,27.68,78083.65,0.0,-0.38543,0.00018,29.13559]
[1777667701635,27.68,78079.32,0.0,-0.38621,0.00018,29.15139]
[1777667702406,27.68,78079.32,0.0,-0.38621,0.00018,29.15139]
[1777667702436,27.68,78079.32,0.0,-0.38621,0.00018,29.15139]
[1777667704937,27.68,78079.06,0.0,-0.38627,0.00018,29.1524]
[1777667705272,27.68,78079.06,0.0,-0.38627,0.00018,29.1524]
[1777667705373,27.68,78077.94,0.0,-0.38647,0.00018,29.15653]
[1777667706942,27.68,78077.94,0.0,-0.38647,0.00018,29.15653]
[1777667706982,27.68,78077.94,0.0,-0.38647,0.00018,29.15653]
[1777667707045,27.68,78077.72,0.0,-0.38652,0.00018,29.1574]
[1777667707942,27.68,78077.72,0.0,-0.38652,0.00018,29.1574]
[1777667707977,27.68,78077.72,0.0,-0.38652,0.00018,29.1574]
[1777667707981,27.69,78077.81,0.0,-0.3865,0.00018,29.1571]
[1777667713887,27.69,78075.72,0.0,-0.38689,0.00018,29.16479]
[1777667719043,27.69,78074.58,0.0,-0.3871,0.00018,29.16901]
[1777667719057,27.69,78074.58,0.0,-0.3871,0.00018,29.16901]
[1777667719125,27.69,78074.58,0.0,-0.3871,0.00018,29.16901]
[1777667719334,27.69,78074.58,0.0,-0.3871,0.00018,29.16901]
[1777667719593,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667720339,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667720388,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667720414,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667720439,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667720461,27.69,78076.0,0.0,-0.38684,0.00018,29.16392]
[1777667721013,27.69,78083.33,0.0,-0.38551,0.00018,29.13738]
[1777667721042,27.69,78083.33,0.0,-0.38551,0.00018,29.13738]
[1777667721060,27.69,78083.33,0.0,-0.38551,0.00018,29.13738]
[1777667721672,27.69,78083.33,0.0,-0.38551,0.00018,29.13738]
[1777667721161,27.69,78091.88,0.0,-0.38396,0.00018,29.10591]
[1777667721708,27.69,78091.88,0.0,-0.38396,0.00018,29.10591]
[1777667723219,27.69,78092.68,0.0,-0.38381,0.00018,29.1029]
[1777667723986,27.69,78093.08,0.0,-0.38374,0.00018,29.10138]
[1777667724068,27.69,78093.08,0.0,-0.38374,0.00018,29.10138]
[1777667724119,27.69,78092.42,0.0,-0.38386,0.00018,29.10378]
[1777667725593,27.69,78092.42,0.0,-0.38386,0.00018,29.10378]
[1777667725688,27.69,78097.77,0.0,-0.38289,0.00018,29.08385]
[1777667727035,27.69,78097.77,0.0,-0.38289,0.00018,29.08382]
[1777667727060,27.69,78097.77,0.0,-0.38289,0.00018,29.08382]
[1777667727079,27.69,78097.77,0.0,-0.38289,0.00018,29.08382]
[1777667727136,27.69,78097.22,0.0,-0.38299,0.00018,29.08585]
[1777667733015,27.68,78098.44,0.0,-0.38275,0.00018,29.07805]
[1777667734981,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667734999,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667735111,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667735128,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667735621,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667735659,27.68,78097.91,0.0,-0.38284,0.00018,29.07999]
[1777667735643,27.68,78102.89,0.0,-0.38194,0.00018,29.0613]
[1777667736286,27.68,78102.89,0.0,-0.38194,0.00018,29.0613]
[1777667736311,27.68,78102.89,0.0,-0.38194,0.00018,29.0613]
[1777667736388,27.68,78111.04,0.0,-0.38047,0.00018,29.03041]
[1777667737455,27.68,78111.04,0.0,-0.38047,0.00018,29.03041]
[1777667737460,27.68,78111.04,0.0,-0.38047,0.00018,29.03041]
[1777667737486,27.68,78107.96,0.0,-0.38103,0.00018,29.04214]
[1777667740988,27.68,78108.65,0.0,-0.3809,0.00018,29.03955]
[1777667741639,27.68,78108.65,0.0,-0.3809,0.00018,29.03955]
[1777667748112,27.69,78108.41,0.0,-0.38095,0.00018,29.04054]
[1777667748195,27.69,78108.41,0.0,-0.38095,0.00018,29.04054]
[1777667748242,27.69,78108.41,0.0,-0.38095,0.00018,29.04054]
[1777667748248,27.69,78108.41,0.0,-0.38095,0.00018,29.04054]
[1777667748333,27.69,78108.41,0.0,-0.38095,0.00018,29.04054]
[1777667748494,27.69,78108.41,0.0,-0.38095,0.00018,29.04057]
[1777667749646,27.69,78108.41,0.0,-0.38095,0.00018,29.04057]
[1777667755176,27.69,78099.96,0.0,-0.38248,0.00018,29.07243]
[1777667760211,27.69,78102.14,0.0,-0.38208,0.00018,29.06424]
[1777667761025,27.69,78102.14,0.0,-0.38208,0.00018,29.06424]
[1777667761041,27.69,78102.14,0.0,-0.38208,0.00018,29.06424]
[1777667761643,27.69,78099.83,0.0,-0.3825,0.00018,29.07292]
[1777667762086,27.69,78099.83,0.0,-0.3825,0.00018,29.07292]
[1777667762116,27.69,78099.83,0.0,-0.3825,0.00018,29.07292]
[1777667763443,27.69,78093.62,0.0,-0.38362,0.00018,29.09607]
[1777667763828,27.69,78092.05,0.0,-0.38391,0.00018,29.10187]
[1777667764291,27.69,78092.05,0.0,-0.38391,0.00018,29.10187]
[1777667764334,27.69,78092.05,0.0,-0.38391,0.00018,29.10187]
[1777667764341,27.69,78092.05,0.0,-0.38391,0.00018,29.10187]
[1777667764987,27.68,78092.13,0.0,-0.38389,0.00018,29.10155]
[1777667765020,27.68,78092.13,0.0,-0.38389,0.00018,29.10155]
[1777667765861,27.68,78092.59,0.0,-0.38381,0.00018,29.09982]
[1777667767482,27.69,78092.63,0.0,-0.3838,0.00018,29.09972]
[1777667767584,27.69,78091.66,0.0,-0.38398,0.00018,29.10335]
[1777667770732,27.69,78082.63,0.0,-0.38563,0.00018,29.13671]
[1777667771966,27.69,78082.63,0.0,-0.38563,0.00018,29.13677]
[1777667772307,27.69,78082.22,0.0,-0.38571,0.00018,29.13832]
[1777667773636,27.69,78082.22,0.0,-0.38571,0.00018,29.13832]
[1777667774115,27.69,78081.83,0.0,-0.38578,0.00018,29.13979]
[1777667776178,27.69,78081.61,0.0,-0.38582,0.00018,29.1407]
[1777667778434,27.69,78082.09,0.0,-0.38574,0.00018,29.13907]
[1777667778980,27.69,78080.62,0.0,-0.38601,0.00018,29.1444]
[1777667779354,27.69,78080.62,0.0,-0.38601,0.00018,29.1444]
[1777667779461,27.69,78078.8,0.0,-0.38634,0.00018,29.15098]
[1777667780067,27.69,78078.8,0.0,-0.38634,0.00018,29.15098]
[1777667780076,27.69,78078.8,0.0,-0.38634,0.00018,29.15098]
[1777667780363,27.69,78078.8,0.0,-0.38634,0.00018,29.15096]
[1777667785399,27.69,78079.33,0.0,-0.38624,0.00018,29.14893]
[1777667789404,27.69,78078.99,0.0,-0.38629,0.00018,29.15011]
[1777667789444,27.69,78078.99,0.0,-0.38629,0.00018,29.15011]
[1777667790217,27.69,78080.91,0.0,-0.38594,0.00018,29.1431]
[1777667790222,27.69,78080.91,0.0,-0.38594,0.00018,29.1431]
[1777667790681,27.69,78080.91,0.0,-0.38594,0.00018,29.1431]
[1777667790432,27.69,78080.91,0.0,-0.38594,0.00018,29.14308]
[1777667792058,27.69,78083.72,0.0,-0.38542,0.00018,29.1297]
[1777667795707,27.69,78083.09,0.0,-0.38554,0.00018,29.13196]
[1777667798341,27.69,78079.11,0.0,-0.38625,0.00018,29.14635]
[1777667798489,27.69,78079.11,0.0,-0.38625,0.00018,29.14633]
[1777667800990,27.69,78079.39,0.0,-0.3862,0.00018,29.14527]
[1777667802225,27.69,78080.26,0.0,-0.38604,0.00018,29.1421]
[1777667803002,27.69,78083.3,0.0,-0.38549,0.00018,29.13102]
[1777667803032,27.69,78083.3,0.0,-0.38549,0.00018,29.13102]
[1777667804441,27.69,78083.3,0.0,-0.38549,0.00018,29.13101]
[1777667804543,27.69,78083.2,0.0,-0.38551,0.00018,29.13136]
[1777667809566,27.69,78083.83,0.0,-0.38539,0.00018,29.12899]
[1777667814603,27.69,78084.49,0.0,-0.38527,0.00018,29.12653]
[1777667820009,27.68,78083.43,0.0,-0.38546,0.00018,29.13035]
[1777667827723,27.68,78083.29,0.0,-0.38548,0.00018,29.13078]
[1777667834772,27.68,78082.09,0.0,-0.38569,0.00018,29.13507]
[1777667840813,27.68,78081.26,0.0,-0.38584,0.00018,29.13801]
[1777667845850,27.68,78080.49,0.0,-0.38598,0.00018,29.14073]
[1777667850884,27.68,78080.37,0.0,-0.38599,0.00018,29.14108]
[1777667856639,27.68,78080.25,0.0,-0.386,0.00018,29.1383]
[1777667862968,27.68,78077.87,0.0,-0.38643,0.00018,29.1468]
[1777667868005,27.68,78081.29,0.0,-0.3858,0.00018,29.1343]
[1777667875056,27.67,78080.33,0.0,-0.38597,0.00018,29.13768]
[1777667882101,27.67,78079.45,0.0,-0.38613,0.00018,29.14076]
[1777667887136,27.67,78077.78,0.0,-0.38643,0.00018,29.14672]
[1777667892171,27.67,78077.33,0.0,-0.3865,0.00018,29.14826]
[1777667896229,27.67,78069.05,0.0,-0.388,0.00018,29.17791]
[1777667897822,27.67,78069.05,0.0,-0.388,0.00018,29.17791]
[1777667898431,27.67,78069.05,0.0,-0.388,0.00018,29.17789]
[1777667898472,27.67,78069.05,0.0,-0.388,0.00018,29.17789]
[1777667898807,27.67,78066.34,0.0,-0.38849,0.00018,29.18746]
[1777667899010,27.67,78066.34,0.0,-0.38849,0.00018,29.18746]
[1777667900357,27.67,78066.28,0.0,-0.3885,0.00018,29.18769]
[1777667901129,27.67,78065.6,0.0,-0.38863,0.00018,29.19012]
[1777667903894,27.67,78066.25,0.0,-0.38851,0.00018,29.18785]
[1777667908589,27.67,78064.56,0.0,-0.38882,0.00018,29.19386]
[1777667908629,27.67,78064.56,0.0,-0.38882,0.00018,29.19386]
[1777667910762,27.67,78064.73,0.0,-0.38879,0.00018,29.19328]
[1777667910802,27.67,78064.73,0.0,-0.38879,0.00018,29.19328]
[1777667912011,27.67,78062.76,0.0,-0.38914,0.00018,29.19712]
[1777667912018,27.67,78062.76,0.0,-0.38914,0.00018,29.19712]
[1777667912043,27.67,78062.76,0.0,-0.38914,0.00018,29.19712]
[1777667912055,27.67,78062.76,0.0,-0.38914,0.00018,29.19712]
[1777667914313,27.67,78062.47,0.0,-0.38919,0.00018,29.19814]
[1777667914326,27.67,78062.47,0.0,-0.38919,0.00018,29.19814]
[1777667915861,27.67,78062.68,0.0,-0.38915,0.00018,29.1974]
[1777667916059,27.67,78062.68,0.0,-0.38915,0.00018,29.1974]
[1777667918327,27.67,78065.6,0.0,-0.38862,0.00018,29.18708]
[1777667918341,27.67,78065.6,0.0,-0.38862,0.00018,29.18708]
[1777667918352,27.67,78065.6,0.0,-0.38862,0.00018,29.18708]
[1777667920116,27.67,78065.76,0.0,-0.38859,0.00018,29.18651]
[1777667920590,27.67,78065.76,0.0,-0.38859,0.00018,29.18651]
[1777667920685,27.67,78065.91,0.0,-0.38857,0.00018,29.18598]
[1777667921693,27.67,78065.91,0.0,-0.38857,0.00018,29.18598]
[1777667922264,27.67,78061.64,0.0,-0.38934,0.00018,29.20108]
[1777667924166,27.67,78061.65,0.0,-0.38934,0.00018,29.20103]
[1777667924175,27.67,78061.65,0.0,-0.38934,0.00018,29.20103]
[1777667924397,27.67,78061.36,0.0,-0.38939,0.00018,29.20204]
[1777667928619,27.67,78061.67,0.0,-0.38934,0.00018,29.20091]
[1777667928709,27.67,78061.97,0.0,-0.38928,0.00018,29.19984]
[1777667934468,27.67,78056.19,0.0,-0.39033,0.00018,29.21997]
[1777667939502,27.67,78056.85,0.0,-0.3902,0.00018,29.21754]
[1777667940433,27.67,78056.85,0.0,-0.3902,0.00018,29.21754]
[1777667940509,27.67,78057.24,0.0,-0.39013,0.00018,29.21615]
[1777667941343,27.67,78057.24,0.0,-0.39013,0.00018,29.21615]
[1777667942467,27.66,78057.39,0.0,-0.3901,0.00018,29.2156]
[1777667942524,27.66,78057.39,0.0,-0.3901,0.00018,29.21558]
[1777667947401,27.66,78058.04,0.0,-0.38998,0.00018,29.2132]
[1777667947880,27.66,78058.04,0.0,-0.38998,0.00018,29.2132]
[1777667947559,27.66,78058.6,0.0,-0.38987,0.00018,29.21121]
[1777667950645,27.66,78067.78,0.0,-0.3882,0.00018,29.17874]
[1777667956623,27.66,78067.17,0.0,-0.38831,0.00018,29.18084]
[1777667958105,27.66,78067.25,0.0,-0.38829,0.00018,29.18054]
[1777667958138,27.66,78067.25,0.0,-0.38829,0.00018,29.18054]
[1777667958143,27.66,78067.25,0.0,-0.38829,0.00018,29.18054]
[1777667962491,27.66,78067.36,0.0,-0.38827,0.00018,29.18011]
[1777667962525,27.66,78067.36,0.0,-0.38827,0.00018,29.18011]
[1777667962627,27.66,78067.36,0.0,-0.38827,0.00018,29.18011]
[1777667962700,27.66,78067.36,0.0,-0.38827,0.00018,29.18011]
[1777667963797,27.66,78061.88,0.0,-0.38927,0.00018,29.1995]
[1777667963832,27.66,78061.88,0.0,-0.38927,0.00018,29.1995]
[1777667963899,27.66,78053.26,0.0,-0.39084,0.00018,29.22964]
[1777667964597,27.66,78053.26,0.0,-0.39084,0.00018,29.22964]
[1777667964837,27.66,78053.26,0.0,-0.39084,0.00018,29.22964]
[1777667970033,27.66,78049.28,0.0,-0.39155,0.00018,29.2432]
[1777667970923,27.66,78049.28,0.0,-0.39155,0.00018,29.2432]
[1777667971059,27.66,78050.61,0.0,-0.39131,0.00018,29.23857]
[1777667971728,27.66,78050.61,0.0,-0.3913,0.00018,29.2354]
[1777667972874,27.66,78050.61,0.0,-0.3913,0.00018,29.2354]
[1777667972956,27.66,78045.22,0.0,-0.39228,0.00018,29.25394]
[1777667973744,27.66,78044.25,0.0,-0.39246,0.00018,29.25725]
[1777667978777,27.65,78043.98,0.0,-0.3925,0.00018,29.25805]
[1777667980283,27.65,78045.85,0.0,-0.39216,0.00018,29.25164]
[1777667980328,27.65,78045.85,0.0,-0.39216,0.00018,29.25164]
[1777667980991,27.65,78044.05,0.0,-0.39249,0.00018,29.25779]
[1777667981017,27.65,78044.05,0.0,-0.39249,0.00018,29.25779]
[1777667986833,27.65,78040.7,0.0,-0.39309,0.00018,29.26915]
[1777667991871,27.65,78039.0,0.0,-0.3934,0.00018,29.27491]
[1777667993224,27.65,78039.35,0.0,-0.39334,0.00018,29.27373]
[1777667993517,27.65,78039.35,0.0,-0.39334,0.00018,29.27373]
[1777667993883,27.65,78040.75,0.0,-0.39309,0.00018,29.26897]
[1777667995254,27.65,78041.03,0.0,-0.39303,0.00018,29.26802]
[1777667995322,27.65,78040.89,0.0,-0.39306,0.00018,29.26849]
[1777668000933,27.65,78042.25,0.0,-0.39281,0.00018,29.26383]
[1777668005969,27.65,78039.92,0.0,-0.39323,0.00018,29.2717]
[1777668011003,27.65,78043.16,0.0,-0.39264,0.00018,29.26057]
[1777668016847,27.65,78046.18,0.0,-0.39208,0.00018,29.25005]
[1777668021666,27.65,78045.94,0.0,-0.39212,0.00018,29.2508]
[1777668021762,27.65,78047.1,0.0,-0.3919,0.00018,29.24677]
[1777668026917,27.64,78045.41,0.0,-0.3922,0.00018,29.25246]
[1777668027410,27.64,78045.41,0.0,-0.3922,0.00018,29.25246]
[1777668027759,27.64,78045.41,0.0,-0.3922,0.00018,29.25246]
[1777668027860,27.64,78042.98,0.0,-0.39265,0.00018,29.26075]
[1777668033600,27.64,78039.82,0.0,-0.39321,0.00018,29.26827]
[1777668033871,27.64,78039.82,0.0,-0.39321,0.00018,29.26827]
[1777668033876,27.64,78035.96,0.0,-0.39391,0.00018,29.28128]
[1777668034229,27.64,78035.96,0.0,-0.39391,0.00018,29.28128]
[1777668036184,27.64,78034.37,0.0,-0.3942,0.00018,29.2866]
[1777668037933,27.64,78027.07,0.0,-0.39554,0.00018,29.31093]
[1777668039302,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039353,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039460,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039500,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039549,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039606,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668040003,27.64,78022.89,0.0,-0.3963,0.00018,29.32463]
[1777668039824,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668040353,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668040607,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668040706,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668040996,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668041040,27.64,78022.47,0.0,-0.39637,0.00018,29.32595]
[1777668041046,27.64,77997.7,0.0,-0.40092,0.00018,29.40549]
[1777668041326,27.64,77997.7,0.0,-0.40092,0.00018,29.40549]
[1777668041967,27.64,77993.21,0.0,-0.40174,0.00018,29.41944]
[1777668042133,27.64,77993.21,0.0,-0.40174,0.00018,29.41944]
[1777668042687,27.64,77993.21,0.0,-0.40174,0.00018,29.41944]
[1777668042788,27.64,77987.85,0.0,-0.40273,0.00018,29.43601]
[1777668047936,27.64,77988.59,0.0,-0.4026,0.00018,29.43384]
[1777668047944,27.64,77988.59,0.0,-0.4026,0.00018,29.43384]
[1777668047947,27.64,77988.59,0.0,-0.4026,0.00018,29.43384]
[1777668048038,27.64,77989.4,0.0,-0.40245,0.00018,29.43132]
[1777668052125,27.64,77989.77,0.0,-0.40238,0.00018,29.4301]
[1777668052975,27.64,77988.6,0.0,-0.40259,0.00018,29.43366]
[1777668056191,27.64,77988.89,0.0,-0.40253,0.00018,29.43269]
[1777668056203,27.64,77988.89,0.0,-0.40253,0.00018,29.43269]
[1777668056207,27.64,77988.89,0.0,-0.40253,0.00018,29.43269]
[1777668058211,27.63,77988.51,0.0,-0.4026,0.00018,29.43384]
[1777668058220,27.63,77988.51,0.0,-0.4026,0.00018,29.43384]
[1777668058344,27.63,77987.75,0.0,-0.40274,0.00018,29.43615]
[1777668062017,27.63,77955.14,0.0,-0.40875,0.00018,29.53287]
[1777668062552,27.63,77947.45,0.0,-0.41017,0.00019,29.55469]
[1777668063155,27.63,77947.45,0.0,-0.41017,0.00019,29.55469]
[1777668063701,27.63,77947.45,0.0,-0.41017,0.00019,29.55469]
[1777668063801,27.62,77945.05,0.0,-0.41059,0.00019,29.56106]
[1777668064324,27.62,77945.05,0.0,-0.41059,0.00019,29.56106]
[1777668064855,27.62,77945.05,0.0,-0.41059,0.00019,29.56106]
[1777668064872,27.62,77945.05,0.0,-0.41059,0.00019,29.56106]
[1777668065024,27.62,77943.84,0.0,-0.41082,0.00019,29.56441]
[1777668066031,27.62,77943.84,0.0,-0.41082,0.00019,29.56441]
[1777668066050,27.62,77943.84,0.0,-0.41082,0.00019,29.56441]
[1777668066467,27.62,77940.79,0.0,-0.41136,0.00019,29.57255]
[1777668066473,27.62,77940.79,0.0,-0.41136,0.00019,29.57255]
[1777668066491,27.62,77937.63,0.0,-0.41195,0.00019,29.58129]
[1777668071538,27.62,77931.75,0.0,-0.41303,0.00019,29.59733]
[1777668075741,27.62,77936.39,0.0,-0.41218,0.00019,29.58475]
[1777668075759,27.62,77936.39,0.0,-0.41218,0.00019,29.58475]
[1777668076490,27.62,77936.46,0.0,-0.41217,0.00019,29.58465]
[1777668076552,27.62,77937.07,0.0,-0.41206,0.00019,29.58297]
[1777668082781,27.64,77937.38,0.0,-0.41206,0.00019,29.58312]
[1777668082789,27.64,77937.38,0.0,-0.41206,0.00019,29.58312]
[1777668082823,27.64,77937.38,0.0,-0.41206,0.00019,29.58312]
[1777668084650,27.66,77937.32,0.0,-0.41212,0.00019,29.58407]
[1777668084722,27.64,77948.03,0.0,-0.41009,0.00019,29.55352]
[1777668088779,27.63,77932.99,0.0,-0.41285,0.00019,29.59465]
[1777668091080,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092344,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092390,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092769,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092777,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092791,27.61,77928.01,0.0,-0.41369,0.00019,29.60392]
[1777668092844,27.58,77925.24,0.0,-0.41415,0.00019,29.61043]
[1777668094788,27.58,77925.24,0.0,-0.41415,0.00019,29.61043]
[1777668094881,27.56,77924.97,0.0,-0.41414,0.00019,29.61018]
[1777668100694,27.56,77926.94,0.0,-0.41377,0.00019,29.60471]
[1777668106692,27.56,77929.93,0.0,-0.41322,0.00019,29.59682]
[1777668108308,27.56,77929.54,0.0,-0.4133,0.00019,29.59791]
[1777668108346,27.56,77929.54,0.0,-0.4133,0.00019,29.59791]
[1777668109050,27.56,77929.54,0.0,-0.4133,0.00019,29.59791]
[1777668109317,27.56,77929.93,0.0,-0.41323,0.00019,29.59688]
[1777668114747,27.57,77930.28,0.0,-0.41317,0.00019,29.59612]
[1777668119788,27.57,77936.73,0.0,-0.41198,0.00019,29.57856]
[1777668124821,27.57,77936.96,0.0,-0.41194,0.00019,29.57801]
[1777668127685,27.57,77937.18,0.0,-0.4119,0.00019,29.57744]
[1777668127701,27.57,77937.18,0.0,-0.4119,0.00019,29.57744]
[1777668129333,27.57,77940.59,0.0,-0.41127,0.00019,29.56799]
[1777668129935,27.57,77940.24,0.0,-0.41134,0.00019,29.56899]
[1777668135895,27.58,77937.96,0.0,-0.41177,0.00019,29.57543]
[1777668140961,27.58,77933.5,0.0,-0.4126,0.00019,29.58782]
[1777668146971,27.58,77933.46,0.0,-0.41261,0.00019,29.58791]
[1777668152010,27.57,77930.84,0.0,-0.41307,0.00019,29.59173]
[1777668156352,27.57,77928.5,0.0,-0.4135,0.00019,29.59788]
[1777668156386,27.57,77928.5,0.0,-0.4135,0.00019,29.59788]
[1777668157744,27.57,77926.44,0.0,-0.41388,0.00019,29.6034]
[1777668158048,27.57,77925.76,0.0,-0.414,0.00019,29.60517]
[1777668163085,27.56,77925.82,0.0,-0.41397,0.00019,29.60474]
[1777668168119,27.55,77922.28,0.0,-0.41461,0.00019,29.61396]
[1777668173154,27.55,77921.76,0.0,-0.41469,0.00019,29.61507]
[1777668178190,27.54,77924.62,0.0,-0.41414,0.00019,29.60713]
[1777668183271,27.54,77928.49,0.0,-0.41341,0.00019,29.59642]
[1777668184198,27.54,77928.49,0.0,-0.41341,0.00019,29.59642]
[1777668184817,27.54,77947.88,0.0,-0.4098,0.00019,29.54256]
[1777668186201,27.54,77947.88,0.0,-0.4098,0.00019,29.54256]
[1777668185727,27.53,77951.08,0.0,-0.4092,0.00019,29.53335]
[1777668186324,27.53,77951.08,0.0,-0.4092,0.00019,29.53335]
[1777668186425,27.53,77951.16,0.0,-0.40919,0.00019,29.53309]
[1777668189998,27.53,77951.22,0.0,-0.40917,0.00019,29.53286]
[1777668190030,27.53,77951.22,0.0,-0.40917,0.00019,29.53286]
[1777668192442,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668192568,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668192632,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668192729,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668192756,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668193000,27.53,77951.81,0.0,-0.40906,0.00019,29.53109]
[1777668193101,27.53,77955.76,0.0,-0.40832,0.00019,29.51969]
[1777668194396,27.53,77955.76,0.0,-0.40832,0.00019,29.51969]
[1777668196406,27.53,77961.58,0.0,-0.40724,0.00019,29.50272]
[1777668196475,27.53,77961.58,0.0,-0.40724,0.00019,29.50272]
[1777668198423,27.53,77970.57,0.0,-0.40558,0.00019,29.47619]
[1777668198479,27.53,77970.57,0.0,-0.40558,0.00019,29.47619]
[1777668200463,27.53,77971.82,0.0,-0.40535,0.00019,29.47248]
[1777668202027,27.53,77978.2,0.0,-0.40417,0.00019,29.45328]
[1777668202082,27.53,77978.2,0.0,-0.40417,0.00019,29.45328]
[1777668202137,27.53,77978.2,0.0,-0.40417,0.00019,29.45328]
[1777668202163,27.53,77978.2,0.0,-0.40417,0.00019,29.45328]
[1777668202186,27.53,77979.2,0.0,-0.40399,0.00019,29.45026]
[1777668204522,27.53,77987.07,0.0,-0.40253,0.00018,29.42618]
[1777668207990,27.54,77978.11,0.0,-0.4042,0.00019,29.45375]
[1777668208377,27.54,77978.11,0.0,-0.4042,0.00019,29.45375]
[1777668208401,27.54,77978.11,0.0,-0.4042,0.00019,29.45375]
[1777668208568,27.54,77978.11,0.0,-0.4042,0.00019,29.45375]
[1777668208696,27.54,77979.57,0.0,-0.40393,0.00018,29.44931]
[1777668214606,27.54,77979.54,0.0,-0.40393,0.00019,29.4464]
[1777668218631,27.54,77989.25,0.0,-0.40214,0.00018,29.41665]
[1777668221644,27.54,77992.79,0.0,-0.40149,0.00018,29.40573]
[1777668226679,27.54,77995.63,0.0,-0.40098,0.00018,29.39701]
[1777668230710,27.55,77983.28,0.0,-0.40327,0.00018,29.43551]
[1777668232726,27.55,77982.19,0.0,-0.40347,0.00018,29.43889]
[1777668237789,27.55,77985.81,0.0,-0.40281,0.00018,29.42789]
[1777668242795,27.55,77985.34,0.0,-0.4029,0.00018,29.42942]
[1777668247830,27.55,77979.74,0.0,-0.40394,0.00018,29.44666]
[1777668252864,27.55,77981.0,0.0,-0.40371,0.00018,29.44291]
[1777668255888,27.56,77988.4,0.0,-0.40235,0.00018,29.42023]
[1777668260921,27.56,77987.2,0.0,-0.40258,0.00018,29.42408]
[1777668265956,27.56,77982.0,0.0,-0.40354,0.00018,29.44013]
[1777668270991,27.56,77978.52,0.0,-0.40419,0.00018,29.45081]
[1777668276026,27.56,77977.57,0.0,-0.40436,0.00018,29.45071]
[1777668282068,27.57,77977.67,0.0,-0.40435,0.00018,29.45056]
[1777668287103,27.57,77978.73,0.0,-0.40416,0.00018,29.44746]
[1777668293145,27.57,77975.79,0.0,-0.40471,0.00018,29.45646]
[1777668298879,27.57,77973.87,0.0,-0.40508,0.00018,29.46235]
[1777668304222,27.57,77971.0,0.0,-0.40561,0.00018,29.47103]
[1777668309244,27.58,77965.63,0.0,-0.40661,0.00019,29.48704]
[1777668310345,27.58,77962.61,0.0,-0.40717,0.00019,29.49596]
[1777668310377,27.58,77962.61,0.0,-0.40717,0.00019,29.49596]
[1777668312062,27.58,77960.79,0.0,-0.40751,0.00019,29.50131]
[1777668312278,27.58,77960.1,0.0,-0.40764,0.00019,29.50335]
[1777668317312,27.58,77964.75,0.0,-0.40679,0.00019,29.4899]
[1777668322349,27.58,77966.85,0.0,-0.4064,0.00019,29.48379]
[1777668327949,27.58,77966.72,0.0,-0.40643,0.00019,29.48423]
[1777668333756,27.58,77963.99,0.0,-0.40693,0.00019,29.48924]
[1777668336681,27.59,77971.62,0.0,-0.40552,0.00018,29.46673]
[1777668339160,27.59,77979.95,0.0,-0.40399,0.00018,29.44172]
[1777668341056,27.59,77987.99,0.0,-0.40251,0.00018,29.41718]
[1777668342695,27.59,77991.5,0.0,-0.40186,0.00018,29.40635]
[1777668342708,27.59,77991.5,0.0,-0.40186,0.00018,29.40635]
[1777668343299,27.59,77991.5,0.0,-0.40186,0.00018,29.40635]
[1777668343340,27.59,77991.5,0.0,-0.40186,0.00018,29.40635]
[1777668343361,27.59,77991.5,0.0,-0.40186,0.00018,29.40635]
[1777668343352,27.59,77993.68,0.0,-0.40146,0.00018,29.3996]
[1777668343805,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668344581,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668344586,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668344725,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668344864,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668344947,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668345183,27.59,77995.49,0.0,-0.40113,0.00018,29.39394]
[1777668345284,27.59,77996.41,0.0,-0.40096,0.00018,29.391]
[1777668346124,27.59,77996.41,0.0,-0.40096,0.00018,29.391]
[1777668346596,27.59,77999.02,0.0,-0.40047,0.00018,29.38277]
[1777668346607,27.59,77999.02,0.0,-0.40047,0.00018,29.38277]
[1777668346856,27.59,78002.69,0.0,-0.3998,0.00018,29.37114]
[1777668348464,27.59,78003.54,0.0,-0.39964,0.00018,29.36841]
[1777668348626,27.59,78003.54,0.0,-0.39964,0.00018,29.36841]
[1777668354273,27.59,78003.92,0.0,-0.39957,0.00018,29.36717]
[1777668354712,27.59,78005.95,0.0,-0.39919,0.00018,29.36068]
[1777668354811,27.59,78003.35,0.0,-0.39967,0.00018,29.36898]
[1777668358354,27.59,78003.35,0.0,-0.39967,0.00018,29.36898]
[1777668358790,27.59,78002.11,0.0,-0.3999,0.00018,29.3729]
[1777668359301,27.59,78001.24,0.0,-0.40006,0.00018,29.37565]
[1777668359527,27.59,78001.24,0.0,-0.40006,0.00018,29.37565]
[1777668360779,27.59,78001.24,0.0,-0.40006,0.00018,29.37565]
[1777668360799,27.59,78001.24,0.0,-0.40006,0.00018,29.37565]
[1777668361099,27.59,78001.44,0.0,-0.40002,0.00018,29.37501]
[1777668361931,27.59,78001.44,0.0,-0.40002,0.00018,29.37501]
[1777668361960,27.59,78001.44,0.0,-0.40002,0.00018,29.37501]
[1777668362022,27.59,77992.7,0.0,-0.40163,0.00018,29.40247]
[1777668362857,27.59,77992.7,0.0,-0.40163,0.00018,29.40247]
[1777668362870,27.59,77992.7,0.0,-0.40163,0.00018,29.40247]
[1777668362958,27.59,77987.07,0.0,-0.40267,0.00018,29.41989]
[1777668369188,27.58,77984.86,0.0,-0.40307,0.00018,29.42663]
[1777668375312,27.58,77982.19,0.0,-0.40356,0.00018,29.43473]
[1777668384789,27.58,77979.49,0.0,-0.40406,0.00018,29.4429]
[1777668390566,27.58,77980.84,0.0,-0.40382,0.00018,29.43893]
[1777668397634,27.59,77982.19,0.0,-0.40356,0.00018,29.43177]
[1777668400431,27.59,77982.19,0.0,-0.40357,0.00018,29.43198]
[1777668400504,27.59,77982.19,0.0,-0.40357,0.00018,29.43198]
[1777668401127,27.59,77982.19,0.0,-0.40357,0.00018,29.43198]
[1777668401203,27.59,78003.55,0.0,-0.39963,0.00018,29.36539]
[1777668401444,27.59,78003.55,0.0,-0.39963,0.00018,29.36539]
[1777668402323,27.59,78003.55,0.0,-0.39963,0.00018,29.36539]
[1777668402362,27.59,78005.25,0.0,-0.39932,0.00018,29.35993]
[1777668403463,27.59,78005.25,0.0,-0.39932,0.00018,29.35993]
[1777668404497,27.59,78005.25,0.0,-0.39932,0.00018,29.3599]
[1777668405493,27.59,78004.9,0.0,-0.39938,0.00018,29.361]
[1777668407201,27.59,77998.77,0.0,-0.40051,0.00018,29.38043]
[1777668407226,27.59,77998.77,0.0,-0.40051,0.00018,29.38043]
[1777668407246,27.59,77998.77,0.0,-0.40051,0.00018,29.38043]
[1777668407458,27.59,77996.53,0.0,-0.40092,0.00018,29.38743]
[1777668407477,27.59,77996.53,0.0,-0.40092,0.00018,29.38743]
[1777668407487,27.59,77996.53,0.0,-0.40092,0.00018,29.38743]
[1777668407501,27.59,77996.53,0.0,-0.40092,0.00018,29.38743]
[1777668407532,27.59,77996.53,0.0,-0.40092,0.00018,29.38743]
[1777668407952,27.59,77996.53,0.0,-0.40092,0.00018,29.3874]
[1777668408958,27.59,77987.38,0.0,-0.4026,0.00018,29.41584]
[1777668412082,27.58,77984.51,0.0,-0.40313,0.00018,29.4246]
[1777668418021,27.59,77989.07,0.0,-0.4023,0.00018,29.41072]
[1777668423055,27.59,77984.84,0.0,-0.40309,0.00018,29.42389]
[1777668425070,27.59,77994.44,0.0,-0.40132,0.00018,29.39422]
[1777668430106,27.59,77992.93,0.0,-0.4016,0.00018,29.39909]
[1777668436147,27.6,77992.5,0.0,-0.40169,0.00018,29.40061]
[1777668437363,27.6,77992.5,0.0,-0.40169,0.00018,29.40061]
[1777668437397,27.6,77992.5,0.0,-0.40169,0.00018,29.40061]
[1777668437427,27.6,77992.6,0.0,-0.40168,0.00018,29.40032]
[1777668437983,27.6,77992.6,0.0,-0.40168,0.00018,29.40032]
[1777668438160,27.6,77992.6,0.0,-0.40168,0.00018,29.40035]
[1777668439324,27.6,77992.6,0.0,-0.40168,0.00018,29.40035]
[1777668439363,27.6,77992.6,0.0,-0.40168,0.00018,29.40035]
[1777668439426,27.6,77993.98,0.0,-0.40142,0.00018,29.39608]
[1777668445186,27.6,77997.36,0.0,-0.4008,0.00018,29.38546]
[1777668450228,27.59,77997.71,0.0,-0.40072,0.00018,29.38412]
[1777668450245,27.59,77997.71,0.0,-0.40072,0.00018,29.38412]
[1777668450441,27.59,77998.72,0.0,-0.40054,0.00018,29.3809]
[1777668457294,27.59,77998.36,0.0,-0.40058,0.00018,29.37871]
[1777668463337,27.59,77996.37,0.0,-0.40094,0.00018,29.3848]
[1777668468371,27.58,77993.33,0.0,-0.40149,0.00018,29.39419]
[1777668473405,27.58,77992.96,0.0,-0.40155,0.00018,29.39521]
[1777668478446,27.58,77990.1,0.0,-0.40208,0.00018,29.40398]
[1777668481658,27.58,77990.25,0.0,-0.40204,0.00018,29.40345]
[1777668482469,27.58,77990.47,0.0,-0.402,0.00018,29.40271]
[1777668483091,27.58,77990.47,0.0,-0.402,0.00018,29.40271]
[1777668484383,27.58,77993.75,0.0,-0.40139,0.00018,29.39247]
[1777668489518,27.57,77995.0,0.0,-0.40116,0.00018,29.38842]
[1777668494555,27.57,77994.49,0.0,-0.40125,0.00018,29.38991]
[1777668499592,27.57,77993.15,0.0,-0.40149,0.00018,29.39401]
[1777668502558,27.57,77996.85,0.0,-0.4008,0.00018,29.38235]
[1777668502927,27.57,77996.85,0.0,-0.4008,0.00018,29.38235]
[1777668503009,27.57,77996.14,0.0,-0.40093,0.00018,29.38458]
[1777668508344,27.57,77995.5,0.0,-0.40105,0.00018,29.38651]
[1777668509995,27.57,77995.1,0.0,-0.40112,0.00018,29.38775]
[1777668510016,27.57,77995.1,0.0,-0.40112,0.00018,29.38775]
[1777668510030,27.57,77995.1,0.0,-0.40112,0.00018,29.38775]
[1777668513852,27.57,77998.33,0.0,-0.40051,0.00018,29.37446]
[1777668513892,27.57,77998.33,0.0,-0.40051,0.00018,29.37446]
[1777668515085,27.57,77995.23,0.0,-0.40109,0.00018,29.38421]
[1777668517178,27.57,77995.2,0.0,-0.40109,0.00018,29.3843]
[1777668517192,27.57,77995.2,0.0,-0.40109,0.00018,29.3843]
[1777668519166,27.57,77990.84,0.0,-0.40189,0.00018,29.3979]
[1777668519247,27.57,77990.01,0.0,-0.40205,0.00018,29.40046]
[1777668520057,27.57,77990.01,0.0,-0.40205,0.00018,29.40046]
[1777668520467,27.57,77989.99,0.0,-0.40205,0.00018,29.40051]
[1777668523769,27.57,77990.56,0.0,-0.40194,0.00018,29.3987]
[1777668523795,27.57,77990.63,0.0,-0.40193,0.00018,29.39849]
[1777668528092,27.57,77988.45,0.0,-0.40233,0.00018,29.40521]
[1777668528108,27.57,77988.45,0.0,-0.40233,0.00018,29.40521]
[1777668528137,27.57,77988.45,0.0,-0.40233,0.00018,29.40521]
[1777668528193,27.57,77985.61,0.0,-0.40285,0.00018,29.41395]
[1777668529298,27.57,77985.61,0.0,-0.40285,0.00018,29.41395]
[1777668529392,27.57,77984.36,0.0,-0.40308,0.00018,29.41777]
[1777668530228,27.57,77984.36,0.0,-0.40308,0.00018,29.41777]
[1777668530263,27.57,77984.36,0.0,-0.40308,0.00018,29.41777]
[1777668530364,27.57,77986.71,0.0,-0.40265,0.00018,29.41052]
[1777668532229,27.57,77986.71,0.0,-0.40265,0.00018,29.41052]
[1777668532268,27.57,77986.71,0.0,-0.40265,0.00018,29.41052]
[1777668532369,27.56,77986.87,0.0,-0.40262,0.00018,29.41001]
[1777668532796,27.56,77986.87,0.0,-0.40262,0.00018,29.41001]
[1777668532833,27.56,77986.87,0.0,-0.40262,0.00018,29.41001]
[1777668535121,27.56,77986.87,0.0,-0.40262,0.00018,29.41001]
[1777668535161,27.56,77986.87,0.0,-0.40262,0.00018,29.41001]
[1777668540880,27.57,77989.44,0.0,-0.40215,0.00018,29.40211]
[1777668541611,27.57,77989.44,0.0,-0.40215,0.00018,29.40211]
[1777668541627,27.57,77989.44,0.0,-0.40215,0.00018,29.40211]
[1777668542186,27.57,77989.44,0.0,-0.40215,0.00018,29.40211]
[1777668542221,27.57,77989.44,0.0,-0.40215,0.00018,29.40211]
[1777668542905,27.57,77990.17,0.0,-0.40201,0.00018,29.39985]
[1777668542940,27.57,77990.17,0.0,-0.40201,0.00018,29.39985]
[1777668544559,27.57,77990.37,0.0,-0.40198,0.00018,29.39928]
[1777668545571,27.57,77959.7,0.0,-0.40765,0.00019,29.49156]
[1777668545620,27.57,77959.7,0.0,-0.40765,0.00019,29.49156]
[1777668545917,27.57,77959.7,0.0,-0.40765,0.00019,29.49156]
[1777668546923,27.57,77954.05,0.0,-0.4087,0.00019,29.50795]
[1777668547943,27.57,77954.05,0.0,-0.4087,0.00019,29.50795]
[1777668547965,27.57,77954.05,0.0,-0.4087,0.00019,29.50795]
[1777668549593,27.57,77954.51,0.0,-0.40861,0.00019,29.50659]
[1777668550520,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551045,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551082,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551232,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551299,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551429,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551482,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551509,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551511,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551541,27.57,77952.98,0.0,-0.4089,0.00019,29.51097]
[1777668551507,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668551626,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668551660,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668551871,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668551900,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552068,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552105,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552293,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552344,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552529,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552552,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552564,27.57,77936.59,0.0,-0.41194,0.00019,29.55708]
[1777668552416,27.57,77924.82,0.0,-0.41413,0.00019,29.58915]
[1777668553021,27.57,77924.82,0.0,-0.41413,0.00019,29.58915]
[1777668553064,27.57,77924.82,0.0,-0.41413,0.00019,29.58915]
[1777668553122,27.56,77922.95,0.0,-0.41447,0.00019,29.59412]
[1777668553673,27.56,77922.95,0.0,-0.41447,0.00019,29.59412]
[1777668554032,27.56,77923.24,0.0,-0.41442,0.00019,29.59335]
[1777668559849,27.56,77923.13,0.0,-0.41443,0.00019,29.59352]
[1777668565069,27.56,77925.02,0.0,-0.41408,0.00019,29.58848]
[1777668567074,27.56,77932.85,0.0,-0.41263,0.00019,29.56727]
[1777668570103,27.56,77931.51,0.0,-0.41287,0.00019,29.57082]
[1777668575135,27.57,77928.73,0.0,-0.41339,0.00019,29.57552]
[1777668580170,27.57,77935.17,0.0,-0.41221,0.00019,29.55815]
[1777668583192,27.57,77943.11,0.0,-0.41074,0.00019,29.53617]
[1777668585205,27.57,77950.74,0.0,-0.40932,0.00019,29.51455]
[1777668590548,27.57,77948.87,0.0,-0.40967,0.00019,29.51984]
[1777668593460,27.57,77938.76,0.0,-0.41155,0.00019,29.54831]
[1777668599356,27.57,77936.29,0.0,-0.412,0.00019,29.55509]
[1777668603421,27.57,77948.06,0.0,-0.40981,0.00019,29.52196]
[1777668609373,27.56,77947.51,0.0,-0.4099,0.00019,29.52339]
[1777668614408,27.56,77947.61,0.0,-0.40988,0.00019,29.52303]
[1777668619444,27.56,77955.83,0.0,-0.40835,0.00019,29.4995]
[1777668624479,27.57,77964.27,0.0,-0.40679,0.00019,29.47504]
[1777668629514,27.57,77964.24,0.0,-0.4068,0.00019,29.4752]
[1777668634549,27.57,77949.81,0.0,-0.40947,0.00019,29.51393]
[1777668639585,27.57,77945.24,0.0,-0.41032,0.00019,29.52685]
[1777668644619,27.57,77942.28,0.0,-0.41087,0.00019,29.53512]
[1777668649655,27.57,77940.24,0.0,-0.41124,0.00019,29.54077]
[1777668655696,27.56,77933.31,0.0,-0.41253,0.00019,29.55985]
[1777668662744,27.56,77931.14,0.0,-0.41293,0.00019,29.56567]
[1777668668043,27.56,77930.24,0.0,-0.41309,0.00019,29.56808]
[1777668674661,27.56,77928.62,0.0,-0.41339,0.00019,29.57238]
[1777668680784,27.56,77928.06,0.0,-0.41348,0.00019,29.57376]
[1777668690072,27.55,77928.16,0.0,-0.41345,0.00019,29.57332]
[1777668696658,27.55,77930.73,0.0,-0.41296,0.00019,29.56307]
[1777668702024,27.55,77928.79,0.0,-0.41331,0.00019,29.56825]
[1777668707215,27.54,77928.84,0.0,-0.4133,0.00019,29.56802]
[1777668716798,27.54,77927.78,0.0,-0.41348,0.00019,29.5707]
[1777668722162,27.54,77926.22,0.0,-0.41377,0.00019,29.57482]
[1777668724475,27.54,77918.47,0.0,-0.41521,0.00019,29.59552]
[1777668729565,27.53,77917.56,0.0,-0.41537,0.00019,29.59786]
[1777668734722,27.53,77913.89,0.0,-0.41605,0.00019,29.60736]
[1777668735279,27.53,77888.9,0.0,-0.42072,0.00019,29.67088]
[1777668736247,27.53,77888.9,0.0,-0.42072,0.00019,29.67088]
[1777668736255,27.53,77888.9,0.0,-0.42072,0.00019,29.67088]
[1777668736718,27.53,77889.51,0.0,-0.42061,0.00019,29.66943]
[1777668737338,27.53,77889.51,0.0,-0.42061,0.00019,29.66943]
[1777668737388,27.53,77889.51,0.0,-0.42061,0.00019,29.66943]
[1777668738343,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738415,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738439,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738516,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738675,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738750,27.53,77887.57,0.0,-0.42097,0.00019,29.67424]
[1777668738711,27.53,77884.82,0.0,-0.42149,0.00019,29.68097]
[1777668739584,27.53,77884.82,0.0,-0.42149,0.00019,29.68097]
[1777668739628,27.53,77884.82,0.0,-0.42149,0.00019,29.68097]
[1777668739636,27.53,77884.82,0.0,-0.42149,0.00019,29.68097]
[1777668739817,27.53,77877.78,0.0,-0.42281,0.00019,29.69795]
[1777668740443,27.53,77877.78,0.0,-0.42281,0.00019,29.69795]
[1777668740614,27.53,77877.78,0.0,-0.42281,0.00019,29.69795]
[1777668740670,27.53,77877.78,0.0,-0.42281,0.00019,29.69795]
[1777668740693,27.53,77865.65,0.0,-0.42509,0.00019,29.72645]
[1777668741682,27.53,77849.97,0.0,-0.42803,0.00019,29.76183]
[1777668742420,27.53,77849.97,0.0,-0.42803,0.00019,29.76183]
[1777668742444,27.53,77849.97,0.0,-0.42803,0.00019,29.76183]
[1777668742480,27.53,77839.11,0.0,-0.43007,0.00019,29.78537]
[1777668743555,27.53,77839.11,0.0,-0.43007,0.00019,29.78537]
[1777668743565,27.53,77839.11,0.0,-0.43007,0.00019,29.78537]
[1777668743776,27.53,77834.45,0.0,-0.43095,0.00019,29.79522]
[1777668744731,27.53,77834.45,0.0,-0.43095,0.00019,29.79522]
[1777668744774,27.53,77834.45,0.0,-0.43095,0.00019,29.79522]
[1777668745580,27.53,77834.41,0.0,-0.43096,0.00019,29.79529]
[1777668745784,27.53,77838.82,0.0,-0.43013,0.00019,29.78595]
[1777668751374,27.53,77837.6,0.0,-0.43034,0.00019,29.7854]
[1777668756602,27.53,77832.49,0.0,-0.43131,0.00019,29.79614]
[1777668758002,27.53,77825.35,0.0,-0.43265,0.00019,29.81088]
[1777668758059,27.53,77825.35,0.0,-0.43265,0.00019,29.81088]
[1777668758686,27.53,77825.35,0.0,-0.43265,0.00019,29.81088]
[1777668759718,27.53,77791.19,0.0,-0.4391,0.00019,29.87665]
[1777668760763,27.53,77784.08,0.0,-0.44044,0.00019,29.88935]
[1777668761027,27.53,77784.08,0.0,-0.44044,0.00019,29.88935]
[1777668761153,27.53,77784.08,0.0,-0.44044,0.00019,29.88935]
[1777668761504,27.54,77776.81,0.0,-0.44183,0.00019,29.9022]
[1777668762812,27.54,77776.81,0.0,-0.44183,0.00019,29.9022]
[1777668762836,27.54,77777.54,0.0,-0.4417,0.00019,29.90098]
[1777668763460,27.54,77777.54,0.0,-0.4417,0.00019,29.90101]
[1777668764929,27.55,77778.67,0.0,-0.44149,0.00019,29.89911]
[1777668765474,27.55,77779.44,0.0,-0.44135,0.00019,29.89778]
[1777668767746,27.55,77775.05,0.0,-0.44218,0.00019,29.90531]
[1777668767772,27.55,77775.05,0.0,-0.44218,0.00019,29.90531]
[1777668767827,27.55,77767.59,0.0,-0.44359,0.00019,29.91782]
[1777668768597,27.55,77767.59,0.0,-0.44359,0.00019,29.91782]
[1777668768630,27.55,77767.59,0.0,-0.44359,0.00019,29.91782]
[1777668768644,27.55,77758.74,0.0,-0.44526,0.00019,29.93213]
[1777668769068,27.55,77758.74,0.0,-0.44526,0.00019,29.93213]
[1777668769080,27.55,77758.74,0.0,-0.44526,0.00019,29.93213]
[1777668769102,27.55,77758.74,0.0,-0.44526,0.00019,29.93213]
[1777668769502,27.54,77758.74,0.0,-0.44526,0.00019,29.93207]
[1777668770691,27.54,77758.74,0.0,-0.44526,0.00019,29.93207]
[1777668770703,27.54,77758.74,0.0,-0.44526,0.00019,29.93207]
[1777668770717,27.54,77758.74,0.0,-0.44526,0.00019,29.93207]
[1777668770772,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668770855,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668770879,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668771052,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668771066,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668771516,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668772136,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668772160,27.54,77753.53,0.0,-0.44625,0.00019,29.9403]
[1777668772774,27.54,77770.57,0.0,-0.44302,0.00019,29.91276]
[1777668772998,27.54,77770.57,0.0,-0.44302,0.00019,29.91276]
[1777668773834,27.54,77769.51,0.0,-0.44322,0.00019,29.91456]
[1777668775545,27.54,77760.42,0.0,-0.44494,0.00019,29.92939]
[1777668780580,27.54,77759.69,0.0,-0.44507,0.00019,29.93053]
[1777668781629,27.54,77752.58,0.0,-0.44642,0.00019,29.94171]
[1777668784610,27.56,77747.62,0.0,-0.44739,0.00019,29.94954]
[1777668785784,27.56,77764.59,0.0,-0.44417,0.00019,29.92289]
[1777668789644,27.56,77754.04,0.0,-0.44617,0.00019,29.93969]
[1777668792775,27.56,77733.11,0.0,-0.45014,0.00019,29.97079]
[1777668793689,27.56,77733.11,0.0,-0.45014,0.00019,29.9708]
[1777668794018,27.56,77733.11,0.0,-0.45014,0.00019,29.9708]
[1777668794032,27.56,77733.11,0.0,-0.45014,0.00019,29.9708]
[1777668794798,27.56,77729.0,0.0,-0.45092,0.00019,29.97655]
[1777668798776,27.55,77736.18,0.0,-0.44955,0.00019,29.96636]
[1777668799078,27.55,77736.18,0.0,-0.44955,0.00019,29.96636]
[1777668799123,27.55,77736.18,0.0,-0.44955,0.00019,29.96636]
[1777668800546,27.55,77736.18,0.0,-0.44955,0.00019,29.96636]
[1777668800596,27.55,77736.18,0.0,-0.44955,0.00019,29.96636]
[1777668801734,27.55,77747.16,0.0,-0.44747,0.00019,29.9502]
[1777668805530,27.55,77749.37,0.0,-0.44705,0.00019,29.94687]
[1777668805544,27.55,77749.37,0.0,-0.44705,0.00019,29.94687]
[1777668805548,27.55,77749.37,0.0,-0.44705,0.00019,29.94687]
[1777668809789,27.56,77740.25,0.0,-0.44879,0.00019,29.96054]
[1777668812810,27.56,77747.63,0.0,-0.44739,0.00019,29.94654]
[1777668813818,27.56,77768.67,0.0,-0.4434,0.00019,29.91322]
[1777668814557,27.56,77768.67,0.0,-0.4434,0.00019,29.91322]
[1777668814600,27.56,77768.67,0.0,-0.4434,0.00019,29.91322]
[1777668814824,27.56,77775.63,0.0,-0.44209,0.00019,29.90154]
[1777668815733,27.56,77775.63,0.0,-0.44209,0.00019,29.90154]
[1777668819660,27.56,77779.85,0.0,-0.44129,0.00019,29.89431]
[1777668819700,27.56,77779.85,0.0,-0.44129,0.00019,29.89431]
[1777668821744,27.56,77782.29,0.0,-0.44083,0.00019,29.89007]
[1777668821896,27.56,77784.37,0.0,-0.44044,0.00019,29.88643]
[1777668826908,27.56,77780.21,0.0,-0.44122,0.00019,29.89371]
[1777668831911,27.56,77787.51,0.0,-0.43984,0.00019,29.88088]
[1777668833535,27.56,77798.91,0.0,-0.43769,0.00019,29.86015]
[1777668835845,27.56,77802.73,0.0,-0.43697,0.00019,29.853]
[1777668835895,27.56,77802.73,0.0,-0.43697,0.00019,29.853]
[1777668835871,27.56,77813.65,0.0,-0.43492,0.00019,29.83207]
[1777668836024,27.56,77813.65,0.0,-0.43492,0.00019,29.83207]
[1777668836031,27.56,77813.65,0.0,-0.43492,0.00019,29.83207]
[1777668836317,27.56,77814.87,0.0,-0.43469,0.00019,29.82968]
[1777668837959,27.57,77815.69,0.0,-0.43454,0.00019,29.82812]
[1777668838029,27.57,77815.69,0.0,-0.43454,0.00019,29.82812]
[1777668838487,27.57,77815.77,0.0,-0.43452,0.00019,29.82795]
[1777668842014,27.57,77823.22,0.0,-0.43312,0.00019,29.81309]
[1777668847049,27.57,77812.44,0.0,-0.43515,0.00019,29.8345]
[1777668848056,27.57,77805.31,0.0,-0.4365,0.00019,29.84825]
[1777668853091,27.57,77804.06,0.0,-0.43674,0.00019,29.85074]
[1777668857119,27.58,77811.62,0.0,-0.43533,0.00019,29.83637]
[1777668862158,27.58,77810.98,0.0,-0.43545,0.00019,29.83761]
[1777668867191,27.58,77815.11,0.0,-0.43467,0.00019,29.82956]
[1777668870684,27.58,77823.59,0.0,-0.43307,0.00019,29.81266]
[1777668875770,27.58,77826.73,0.0,-0.43248,0.00019,29.80325]
[1777668881289,27.58,77823.21,0.0,-0.43315,0.00019,29.81042]
[1777668886324,27.58,77821.83,0.0,-0.43341,0.00019,29.81324]
[1777668891358,27.58,77822.15,0.0,-0.43335,0.00019,29.81264]
[1777668894380,27.58,77830.25,0.0,-0.43183,0.00019,29.79614]
[1777668899415,27.59,77833.52,0.0,-0.43122,0.00019,29.78939]
[1777668902438,27.59,77823.84,0.0,-0.43304,0.00019,29.80933]
[1777668906479,27.59,77816.71,0.0,-0.43438,0.00019,29.8236]
[1777668909584,27.59,77820.06,0.0,-0.43375,0.00019,29.81695]
[1777668909603,27.59,77820.06,0.0,-0.43375,0.00019,29.81695]
[1777668909702,27.59,77832.72,0.0,-0.43137,0.00019,29.79116]
[1777668911115,27.59,77832.72,0.0,-0.43137,0.00019,29.79117]
[1777668911134,27.59,77832.72,0.0,-0.43137,0.00019,29.79117]
[1777668911512,27.59,77835.25,0.0,-0.4309,0.00019,29.7859]
[1777668916551,27.59,77831.94,0.0,-0.43153,0.00019,29.79286]
[1777668921584,27.59,77834.99,0.0,-0.43096,0.00019,29.78656]
[1777668926618,27.6,77835.1,0.0,-0.43094,0.00019,29.7864]
[1777668930870,27.6,77839.01,0.0,-0.43021,0.00019,29.77822]
[1777668930989,27.6,77839.01,0.0,-0.43021,0.00019,29.77822]
[1777668931075,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931103,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931396,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931531,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931552,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931773,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931820,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931978,27.6,77843.19,0.0,-0.42943,0.00019,29.76928]
[1777668931963,27.6,77845.07,0.0,-0.42907,0.00019,29.76218]
[1777668933469,27.6,77846.06,0.0,-0.42888,0.00019,29.76004]
[1777668933478,27.6,77846.06,0.0,-0.42888,0.00019,29.76004]
[1777668933755,27.6,77849.32,0.0,-0.42827,0.00019,29.75295]
[1777668934266,27.6,77849.32,0.0,-0.42827,0.00019,29.75295]
[1777668934321,27.6,77849.32,0.0,-0.42827,0.00019,29.75295]
[1777668935475,27.6,77849.32,0.0,-0.42827,0.00019,29.75296]
[1777668935742,27.6,77861.02,0.0,-0.42608,0.00019,29.7269]
[1777668941724,27.6,77866.27,0.0,-0.4251,0.00019,29.71493]
[1777668946759,27.6,77861.92,0.0,-0.42592,0.00019,29.72494]
[1777668951797,27.6,77863.52,0.0,-0.42562,0.00019,29.72128]
[1777668954815,27.6,77856.16,0.0,-0.42699,0.00019,29.73788]
[1777668959850,27.6,77858.61,0.0,-0.42654,0.00019,29.73246]
[1777668964885,27.61,77859.27,0.0,-0.42643,0.00019,29.73113]
[1777668969921,27.61,77852.56,0.0,-0.42769,0.00019,29.74621]
[1777668974956,27.62,77853.52,0.0,-0.42752,0.00019,29.74425]
[1777668979990,27.62,77855.2,0.0,-0.42722,0.00019,29.74069]
[1777668985026,27.63,77858.54,0.0,-0.4266,0.00019,29.73334]
[1777668990061,27.63,77858.25,0.0,-0.42666,0.00019,29.73407]
[1777668995785,27.63,77860.28,0.0,-0.42628,0.00019,29.72649]
[1777669001867,27.63,77866.67,0.0,-0.42509,0.00019,29.71201]
[1777669007180,27.63,77862.65,0.0,-0.42584,0.00019,29.72112]
[1777669012214,27.63,77862.33,0.0,-0.4259,0.00019,29.72182]
[1777669017226,27.63,77861.65,0.0,-0.42602,0.00019,29.72338]
[1777669019394,27.63,77844.81,0.0,-0.42918,0.00019,29.76061]
[1777669020616,27.63,77816.08,0.0,-0.43457,0.00019,29.81972]
[1777669021343,27.63,77816.08,0.0,-0.43457,0.00019,29.81972]
[1777669021521,27.63,77816.08,0.0,-0.43457,0.00019,29.81972]
[1777669022008,27.63,77811.05,0.0,-0.43552,0.00019,29.82958]
[1777669024534,27.63,77815.83,0.0,-0.43463,0.00019,29.8203]
[1777669024546,27.63,77815.83,0.0,-0.43463,0.00019,29.8203]
[1777669025063,27.63,77816.36,0.0,-0.43453,0.00019,29.8193]
[1777669030066,27.64,77815.09,0.0,-0.43478,0.00019,29.82187]
[1777669035088,27.64,77812.98,0.0,-0.43518,0.00019,29.82608]
[1777669039161,27.65,77820.49,0.0,-0.43378,0.00019,29.8114]
[1777669041147,27.64,77829.42,0.0,-0.4321,0.00019,29.79335]
[1777669046163,27.65,77833.19,0.0,-0.43139,0.00019,29.78558]
[1777669049087,27.65,77841.5,0.0,-0.42983,0.00019,29.76812]
[1777669049302,27.65,77841.5,0.0,-0.42983,0.00019,29.76812]
[1777669049307,27.65,77841.5,0.0,-0.42983,0.00019,29.76812]
[1777669049318,27.65,77841.5,0.0,-0.42983,0.00019,29.76812]
[1777669049482,27.65,77841.5,0.0,-0.42983,0.00019,29.76812]
[1777669051334,27.64,77842.84,0.0,-0.42958,0.00019,29.76525]
[1777669051354,27.64,77842.84,0.0,-0.42958,0.00019,29.76525]
[1777669051357,27.64,77842.84,0.0,-0.42958,0.00019,29.76525]
[1777669057540,27.64,77840.56,0.0,-0.43,0.00019,29.76698]
[1777669062577,27.64,77843.85,0.0,-0.42938,0.00019,29.7599]
[1777669067610,27.64,77843.36,0.0,-0.42946,0.00019,29.76088]
[1777669072645,27.64,77841.5,0.0,-0.42981,0.00019,29.76479]
[1777669077083,27.64,77809.79,0.0,-0.43576,0.00019,29.82902]
[1777669078018,27.64,77795.01,0.0,-0.43854,0.00019,29.85668]
[1777669078929,27.64,77795.01,0.0,-0.43854,0.00019,29.85668]
[1777669079026,27.63,77793.87,0.0,-0.43876,0.00019,29.85875]
[1777669079482,27.63,77793.87,0.0,-0.43876,0.00019,29.85875]
[1777669079513,27.63,77793.87,0.0,-0.43876,0.00019,29.85875]
[1777669079540,27.63,77793.87,0.0,-0.43876,0.00019,29.85875]
[1777669079547,27.63,77793.87,0.0,-0.43876,0.00019,29.85875]
[1777669080117,27.64,77791.41,0.0,-0.43922,0.00019,29.86321]
[1777669080786,27.64,77791.41,0.0,-0.43922,0.00019,29.86321]
[1777669080958,27.64,77791.41,0.0,-0.43922,0.00019,29.86321]
[1777669081078,27.64,77791.41,0.0,-0.43922,0.00019,29.86321]
[1777669081113,27.64,77800.7,0.0,-0.43747,0.00019,29.84622]
[1777669081206,27.64,77800.7,0.0,-0.43747,0.00019,29.84622]
[1777669081484,27.64,77800.7,0.0,-0.43747,0.00019,29.84622]
[1777669081583,27.64,77800.7,0.0,-0.43747,0.00019,29.84622]
[1777669081604,27.64,77800.7,0.0,-0.43747,0.00019,29.84622]
[1777669082140,27.64,77825.85,0.0,-0.43274,0.00019,29.79734]
[1777669083745,27.64,77816.08,0.0,-0.43458,0.00019,29.81682]
[1777669084536,27.64,77816.08,0.0,-0.43458,0.00019,29.81682]
[1777669084570,27.64,77816.08,0.0,-0.43458,0.00019,29.81682]
[1777669084750,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669085278,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669085325,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669085557,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669085610,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669086083,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669086145,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669086176,27.64,77818.04,0.0,-0.43421,0.00019,29.81296]
[1777669086138,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669086236,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669086764,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669087466,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669087911,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669087962,27.64,77821.4,0.0,-0.43358,0.00019,29.80628]
[1777669087983,27.64,77834.75,0.0,-0.43107,0.00019,29.77902]
[1777669088396,27.64,77834.75,0.0,-0.43107,0.00019,29.77902]
[1777669088438,27.64,77834.75,0.0,-0.43107,0.00019,29.77902]
[1777669089946,27.64,77834.75,0.0,-0.43107,0.00019,29.77902]
[1777669089967,27.64,77834.75,0.0,-0.43107,0.00019,29.77902]
[1777669090034,27.64,77835.66,0.0,-0.4309,0.00019,29.77711]
[1777669095829,27.63,77839.54,0.0,-0.43017,0.00019,29.76889]
[1777669100776,27.63,77839.93,0.0,-0.43009,0.00019,29.768]
[1777669100817,27.63,77839.93,0.0,-0.43009,0.00019,29.768]
[1777669101794,27.63,77839.9,0.0,-0.4301,0.00019,29.76805]
[1777669101824,27.63,77839.9,0.0,-0.4301,0.00019,29.76805]
[1777669102064,27.63,77839.9,0.0,-0.4301,0.00019,29.76805]
[1777669102117,27.63,77839.7,0.0,-0.43013,0.00019,29.76845]
[1777669107930,27.63,77843.57,0.0,-0.4294,0.00019,29.76013]
[1777669108925,27.63,77847.95,0.0,-0.42858,0.00019,29.75065]
[1777669108953,27.63,77847.95,0.0,-0.42858,0.00019,29.75065]
[1777669109067,27.63,77847.95,0.0,-0.42858,0.00019,29.75065]
[1777669109168,27.63,77850.15,0.0,-0.42816,0.00019,29.74582]
[1777669114357,27.63,77850.95,0.0,-0.42801,0.00019,29.74097]
[1777669114399,27.63,77850.95,0.0,-0.42801,0.00019,29.74097]
[1777669116269,27.63,77851.45,0.0,-0.42791,0.00019,29.73987]
[1777669116276,27.63,77851.45,0.0,-0.42791,0.00019,29.73987]
[1777669116979,27.63,77851.92,0.0,-0.42782,0.00019,29.73883]
[1777669122132,27.63,77855.0,0.0,-0.42725,0.00019,29.73201]
[1777669128058,27.62,77858.78,0.0,-0.42654,0.00019,29.72352]
[1777669133092,27.62,77859.46,0.0,-0.4264,0.00019,29.72192]
[1777669138150,27.62,77859.23,0.0,-0.42644,0.00019,29.72234]
[1777669144169,27.61,77860.26,0.0,-0.42624,0.00019,29.71987]
[1777669149204,27.61,77862.24,0.0,-0.42586,0.00019,29.71528]
[1777669154239,27.61,77864.38,0.0,-0.42545,0.00019,29.71029]
[1777669159276,27.6,77863.35,0.0,-0.42563,0.00019,29.71252]
[1777669161765,27.6,77862.98,0.0,-0.4257,0.00019,29.71335]
[1777669161791,27.6,77862.98,0.0,-0.4257,0.00019,29.71335]
[1777669162901,27.6,77862.08,0.0,-0.42587,0.00019,29.71538]
[1777669163002,27.6,77862.58,0.0,-0.42577,0.00019,29.71422]
[1777669168336,27.6,77866.82,0.0,-0.42497,0.00019,29.70439]
[1777669173372,27.59,77867.38,0.0,-0.42485,0.00019,29.69991]
[1777669179058,27.59,77870.02,0.0,-0.42435,0.00019,29.69369]
[1777669184449,27.59,77872.78,0.0,-0.42382,0.00019,29.68703]
[1777669189483,27.58,77869.73,0.0,-0.42438,0.00019,29.69402]
[1777669194900,27.58,77868.55,0.0,-0.4246,0.00019,29.69667]
[1777669199555,27.58,77856.45,0.0,-0.42686,0.00019,29.72419]
[1777669205597,27.58,77856.45,0.0,-0.42686,0.00019,29.72416]
[1777669210632,27.57,77858.76,0.0,-0.42642,0.00019,29.71893]
[1777669215106,27.57,77841.59,0.0,-0.42964,0.00019,29.75666]
[1777669216674,27.57,77851.13,0.0,-0.42785,0.00019,29.73595]
[1777669221743,27.57,77855.52,0.0,-0.42703,0.00019,29.72616]
[1777669228032,27.57,77857.41,0.0,-0.42667,0.00019,29.72189]
[1777669233514,27.57,77856.38,0.0,-0.42685,0.00019,29.72103]
[1777669239837,27.57,77854.56,0.0,-0.42719,0.00019,29.72503]
[1777669245878,27.56,77852.9,0.0,-0.42749,0.00019,29.72866]
[1777669251921,27.56,77851.31,0.0,-0.42779,0.00019,29.73213]
[1777669256955,27.56,77850.91,0.0,-0.42786,0.00019,29.73295]
[1777669257961,27.56,77858.73,0.0,-0.42639,0.00019,29.71549]
[1777669262997,27.56,77861.45,0.0,-0.42588,0.00019,29.70933]
[1777669268031,27.56,77862.65,0.0,-0.42566,0.00019,29.70661]
[1777669273035,27.56,77864.3,0.0,-0.42535,0.00019,29.70284]
[1777669278102,27.56,77864.3,0.0,-0.42535,0.00019,29.70285]
[1777669283136,27.56,77864.47,0.0,-0.42532,0.00019,29.70245]
[1777669286810,27.56,77864.44,0.0,-0.42532,0.00019,29.70252]
[1777669286869,27.56,77864.44,0.0,-0.42532,0.00019,29.70252]
[1777669286897,27.56,77864.44,0.0,-0.42532,0.00019,29.70252]
[1777669286927,27.56,77864.44,0.0,-0.42532,0.00019,29.70252]
[1777669288832,27.56,77868.63,0.0,-0.42453,0.00019,29.69284]
[1777669289179,27.56,77862.55,0.0,-0.42568,0.00019,29.70685]
[1777669290014,27.56,77862.55,0.0,-0.42568,0.00019,29.70685]
[1777669290058,27.56,77862.55,0.0,-0.42568,0.00019,29.70685]
[1777669290873,27.56,77861.68,0.0,-0.42584,0.00019,29.70883]
[1777669291269,27.56,77861.66,0.0,-0.42584,0.00019,29.70579]
[1777669296484,27.56,77863.95,0.0,-0.4254,0.00019,29.70052]
[1777669301998,27.56,77874.69,0.0,-0.42339,0.00019,29.6755]
[1777669308031,27.56,77876.23,0.0,-0.4231,0.00019,29.67186]
[1777669313058,27.56,77877.5,0.0,-0.42286,0.00019,29.66887]
[1777669318397,27.56,77877.68,0.0,-0.42283,0.00019,29.66849]
[1777669324182,27.56,77880.8,0.0,-0.42225,0.00019,29.6611]
[1777669331302,27.57,77880.93,0.0,-0.42223,0.00019,29.66085]
[1777669333177,27.57,77880.74,0.0,-0.42227,0.00019,29.66137]
[1777669333268,27.57,77880.74,0.0,-0.42227,0.00019,29.66137]
[1777669333534,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333544,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333567,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333598,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333630,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333752,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333781,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669333975,27.57,77882.34,0.0,-0.42198,0.00019,29.65753]
[1777669334072,27.57,77904.98,0.0,-0.41774,0.00019,29.60126]
[1777669335171,27.57,77904.98,0.0,-0.41774,0.00019,29.60126]
[1777669335242,27.57,77904.98,0.0,-0.41774,0.00019,29.60126]
[1777669335286,27.57,77904.98,0.0,-0.41774,0.00019,29.60126]
[1777669335353,27.57,77907.24,0.0,-0.41732,0.00019,29.5955]
[1777669336526,27.57,77917.12,0.0,-0.41549,0.00019,29.56986]
[1777669337624,27.57,77917.12,0.0,-0.41549,0.00019,29.56986]
[1777669338185,27.57,77917.12,0.0,-0.41549,0.00019,29.56986]
[1777669338208,27.57,77917.12,0.0,-0.41549,0.00019,29.56986]
[1777669338219,27.58,77918.79,0.0,-0.41518,0.00019,29.56552]
[1777669339332,27.58,77918.79,0.0,-0.41518,0.00019,29.56552]
[1777669339357,27.58,77918.79,0.0,-0.41518,0.00019,29.56552]
[1777669339363,27.58,77918.15,0.0,-0.4153,0.00019,29.56728]
[1777669339665,27.58,77918.15,0.0,-0.4153,0.00019,29.56728]
[1777669339691,27.58,77925.92,0.0,-0.41386,0.00019,29.54661]
[1777669341605,27.58,77925.92,0.0,-0.41386,0.00019,29.54664]
[1777669341627,27.58,77925.92,0.0,-0.41386,0.00019,29.54664]
[1777669341643,27.58,77925.92,0.0,-0.41386,0.00019,29.54664]
[1777669342360,27.58,77929.91,0.0,-0.41312,0.00019,29.53587]
[1777669346425,27.58,77939.23,0.0,-0.41139,0.00019,29.51026]
[1777669351632,27.58,77940.0,0.0,-0.41123,0.00019,29.50489]
[1777669354393,27.58,77948.6,0.0,-0.40963,0.00019,29.48066]
[1777669356437,27.58,77948.6,0.0,-0.40963,0.00019,29.48066]
[1777669356480,27.58,77951.2,0.0,-0.40915,0.00019,29.47324]
[1777669357887,27.58,77951.56,0.0,-0.40908,0.00019,29.47221]
[1777669357985,27.58,77952.8,0.0,-0.40885,0.00019,29.4687]
[1777669363285,27.58,77954.33,0.0,-0.40858,0.00019,29.46444]
[1777669367513,27.59,77946.77,0.0,-0.40999,0.00019,29.48624]
[1777669372778,27.58,77936.46,0.0,-0.4119,0.00019,29.51492]
[1777669377815,27.58,77937.58,0.0,-0.41169,0.00019,29.51169]
[1777669382851,27.58,77940.32,0.0,-0.41117,0.00019,29.50397]
[1777669387882,27.57,77936.58,0.0,-0.41186,0.00019,29.51423]
[1777669393329,27.57,77932.89,0.0,-0.41254,0.00019,29.52428]
[1777669403995,27.56,77933.67,0.0,-0.41237,0.00019,29.5218]
[1777669409491,27.56,77932.31,0.0,-0.41262,0.00019,29.52547]
[1777669415540,27.56,77935.0,0.0,-0.4121,0.00019,29.51472]
[1777669421114,27.55,77934.84,0.0,-0.41212,0.00019,29.515]
[1777669427156,27.55,77934.76,0.0,-0.41212,0.00019,29.51505]
[1777669432193,27.55,77938.37,0.0,-0.41144,0.00019,29.50492]
[1777669443269,27.54,77937.63,0.0,-0.41157,0.00019,29.50672]
[1777669448305,27.54,77934.6,0.0,-0.41213,0.00019,29.51506]
[1777669451395,27.54,77923.16,0.0,-0.41426,0.00019,29.54617]
[1777669454348,27.54,77923.86,0.0,-0.41412,0.00019,29.54421]
[1777669459430,27.54,77923.69,0.0,-0.41415,0.00019,29.54453]
[1777669465424,27.53,77923.04,0.0,-0.41426,0.00019,29.54617]
[1777669472473,27.53,77918.79,0.0,-0.41505,0.00019,29.55441]
[1777669475494,27.53,77910.1,0.0,-0.41667,0.00019,29.57727]
[1777669477512,27.53,77899.11,0.0,-0.41873,0.00019,29.60552]
[1777669482544,27.54,77898.29,0.0,-0.41889,0.00019,29.60776]
[1777669487579,27.54,77904.42,0.0,-0.41776,0.00019,29.59235]
[1777669493620,27.55,77905.35,0.0,-0.4176,0.00019,29.59019]
[1777669499084,27.55,77902.94,0.0,-0.41806,0.00019,29.59655]
[1777669499488,27.55,77891.78,0.0,-0.42015,0.00019,29.62466]
[1777669503051,27.56,77947.58,0.0,-0.40975,0.00019,29.47644]
[1777669504334,27.57,77945.7,0.0,-0.41015,0.00019,29.48255]
[1777669510262,27.6,77948.12,0.0,-0.40976,0.00019,29.47679]
[1777669510353,27.6,77888.76,0.0,-0.42083,0.00019,29.63376]
[1777669511361,27.6,77887.41,0.0,-0.42108,0.00019,29.63709]
[1777669516782,27.6,77887.17,0.0,-0.42114,0.00019,29.63786]
[1777669521556,27.61,77894.61,0.0,-0.41975,0.00019,29.61965]
[1777669527858,27.61,77897.6,0.0,-0.41921,0.00019,29.61242]
[1777669532900,27.62,77898.65,0.0,-0.41902,0.00019,29.60689]
[1777669538299,27.62,77899.38,0.0,-0.41889,0.00019,29.60521]
[1777669538373,27.62,77907.34,0.0,-0.41741,0.00019,29.58499]
[1777669543975,27.63,77904.19,0.0,-0.41801,0.00019,29.59319]
[1777669549009,27.63,77901.36,0.0,-0.41854,0.00019,29.60048]
[1777669554049,27.63,77900.15,0.0,-0.41877,0.00019,29.60363]
[1777669559083,27.63,77899.55,0.0,-0.41889,0.00019,29.60524]
[1777669565127,27.64,77897.61,0.0,-0.41926,0.00019,29.61023]
[1777669570161,27.64,77901.25,0.0,-0.41859,0.00019,29.60119]
[1777669575199,27.64,77901.27,0.0,-0.41859,0.00019,29.60126]
[1777669580229,27.65,77901.26,0.0,-0.4186,0.00019,29.6014]
[1777669582245,27.65,77893.08,0.0,-0.42013,0.00019,29.62189]
[1777669587279,27.65,77893.86,0.0,-0.42,0.00019,29.62016]
[1777669593321,27.66,77894.72,0.0,-0.41985,0.00019,29.61519]
[1777669598355,27.66,77893.64,0.0,-0.42006,0.00019,29.61806]
[1777669603391,27.67,77892.27,0.0,-0.42033,0.00019,29.62164]
[1777669608426,27.67,77897.06,0.0,-0.41945,0.00019,29.60989]
[1777669614467,27.67,77896.82,0.0,-0.41949,0.00019,29.61044]
[1777669615476,27.67,77904.51,0.0,-0.41805,0.00019,29.5911]
[1777669620513,27.67,77902.76,0.0,-0.41837,0.00019,29.59543]
[1777669625525,27.67,77899.95,0.0,-0.41889,0.00019,29.60242]
[1777669631590,27.66,77898.46,0.0,-0.41916,0.00019,29.60605]
[1777669636625,27.67,77899.85,0.0,-0.41891,0.00019,29.60268]
[1777669642667,27.67,77900.0,0.0,-0.41889,0.00019,29.60249]
[1777669647702,27.68,77896.74,0.0,-0.41951,0.00019,29.61079]
[1777669652800,27.68,77898.01,0.0,-0.41928,0.00019,29.60468]
[1777669657880,27.68,77897.15,0.0,-0.41945,0.00019,29.60695]
[1777669663813,27.69,77886.94,0.0,-0.42137,0.00019,29.63229]
[1777669668850,27.7,77888.48,0.0,-0.42109,0.00019,29.62878]
[1777669673885,27.7,77886.06,0.0,-0.42156,0.00019,29.63484]
[1777669678920,27.71,77886.5,0.0,-0.42149,0.00019,29.63397]
[1777669683954,27.71,77887.07,0.0,-0.4214,0.00019,29.63278]
[1777669688990,27.72,77888.28,0.0,-0.42118,0.00019,29.63003]
[1777669694033,27.72,77885.41,0.0,-0.42173,0.00019,29.63714]
[1777669699068,27.73,77885.9,0.0,-0.42165,0.00019,29.63612]
[1777669703717,27.73,77896.37,0.0,-0.4197,0.00019,29.61063]
[1777669709138,27.73,77897.68,0.0,-0.41946,0.00019,29.60733]
[1777669714173,27.73,77900.65,0.0,-0.4189,0.00019,29.5969]
[1777669722025,27.73,77900.38,0.0,-0.41896,0.00019,29.59771]
[1777669727264,27.74,77902.17,0.0,-0.41865,0.00019,29.59351]
[1777669732300,27.74,77901.12,0.0,-0.41885,0.00019,29.59631]
[1777669737337,27.75,77902.66,0.0,-0.41858,0.00019,29.59261]
[1777669742377,27.75,77899.89,0.0,-0.4191,0.00019,29.59966]
[1777669742486,27.75,77909.68,0.0,-0.41728,0.00019,29.57495]
[1777669744625,27.75,77916.77,0.0,-0.41597,0.00019,29.55672]
[1777669750432,27.75,77917.92,0.0,-0.41574,0.00019,29.55349]
[1777669755468,27.74,77919.91,0.0,-0.41536,0.00019,29.54811]
[1777669760503,27.74,77920.56,0.0,-0.41523,0.00019,29.54624]
[1777669765538,27.74,77922.17,0.0,-0.41492,0.00019,29.54184]
[1777669770574,27.73,77924.5,0.0,-0.41448,0.00019,29.53551]
[1777669774601,27.73,77917.12,0.0,-0.41584,0.00019,29.55177]
[1777669779636,27.73,77922.02,0.0,-0.41492,0.00019,29.53875]
[1777669780416,27.73,77922.02,0.0,-0.41492,0.00019,29.53875]
[1777669780476,27.73,77922.02,0.0,-0.41492,0.00019,29.53875]
[1777669782234,27.73,77928.54,0.0,-0.41371,0.00019,29.52134]
[1777669782269,27.73,77928.54,0.0,-0.41371,0.00019,29.52134]
[1777669788699,27.72,77931.13,0.0,-0.41321,0.00019,29.5141]
[1777669793734,27.71,77932.5,0.0,-0.41295,0.00019,29.51016]
[1777669798769,27.71,77935.59,0.0,-0.41236,0.00019,29.50151]
[1777669803805,27.7,77935.36,0.0,-0.41239,0.00019,29.50188]
[1777669808841,27.7,77936.99,0.0,-0.41207,0.00019,29.49718]
[1777669813879,27.69,77937.37,0.0,-0.41198,0.00019,29.49589]
[1777669818912,27.69,77944.52,0.0,-0.41065,0.00019,29.47591]
[1777669823948,27.69,77941.2,0.0,-0.41126,0.00019,29.48503]
[1777669829726,27.68,77944.88,0.0,-0.41057,0.00019,29.47463]
[1777669835035,27.68,77947.93,0.0,-0.40999,0.00019,29.46289]
[1777669840276,27.69,77952.9,0.0,-0.40908,0.00019,29.44897]
[1777669846110,27.68,77951.97,0.0,-0.40925,0.00019,29.45157]
[1777669851148,27.68,77954.87,0.0,-0.40871,0.00019,29.44324]
[1777669856328,27.68,77953.55,0.0,-0.40895,0.00019,29.44697]
[1777669861455,27.68,77947.84,0.0,-0.41,0.00019,29.46313]
[1777669863524,27.68,77940.46,0.0,-0.41137,0.00019,29.4837]
[1777669868534,27.68,77940.85,0.0,-0.41129,0.00019,29.48254]
[1777669869449,27.68,77930.83,0.0,-0.41315,0.00019,29.50997]
[1777669871288,27.68,77928.94,0.0,-0.4135,0.00019,29.51501]
[1777669876326,27.67,77927.36,0.0,-0.41378,0.00019,29.51908]
[1777669881357,27.67,77928.37,0.0,-0.41358,0.00019,29.51617]
[1777669886148,27.67,77928.28,0.0,-0.41359,0.00019,29.51627]
[1777669886187,27.67,77928.28,0.0,-0.41359,0.00019,29.51627]
[1777669886189,27.67,77928.28,0.0,-0.41359,0.00019,29.51627]
[1777669886398,27.66,77927.97,0.0,-0.41364,0.00019,29.51707]
[1777669891428,27.66,77935.02,0.0,-0.41232,0.00019,29.49467]
[1777669898478,27.66,77936.09,0.0,-0.41211,0.00019,29.49156]
[1777669903512,27.65,77936.28,0.0,-0.41206,0.00019,29.4909]
[1777669908547,27.65,77936.87,0.0,-0.41195,0.00019,29.48915]
[1777669913583,27.65,77935.6,0.0,-0.41217,0.00019,29.49249]
[1777669918618,27.64,77936.28,0.0,-0.41204,0.00019,29.49046]
[1777669924659,27.64,77930.22,0.0,-0.41315,0.00019,29.50683]
[1777669929695,27.64,77929.73,0.0,-0.41324,0.00019,29.508]
[1777669935736,27.63,77929.0,0.0,-0.41336,0.00019,29.50978]
[1777669940772,27.63,77925.84,0.0,-0.41394,0.00019,29.51813]
[1777669942787,27.63,77937.52,0.0,-0.41176,0.00019,29.48623]
[1777669948828,27.62,77939.17,0.0,-0.41145,0.00019,29.48153]
[1777669953864,27.62,77941.74,0.0,-0.41095,0.00019,29.47118]
[1777669959905,27.62,77939.66,0.0,-0.41133,0.00019,29.47686]
[1777669964939,27.62,77940.93,0.0,-0.41109,0.00019,29.47321]
[1777669969975,27.61,77942.2,0.0,-0.41085,0.00019,29.46953]
[1777669975011,27.61,77942.64,0.0,-0.41076,0.00019,29.46817]
[1777669980047,27.61,77945.96,0.0,-0.41013,0.00019,29.45871]
[1777669983067,27.61,77935.06,0.0,-0.41216,0.00019,29.48901]
[1777669988101,27.6,77920.12,0.0,-0.41493,0.00019,29.52922]
[1777669989108,27.6,77912.33,0.0,-0.41638,0.00019,29.54967]
[1777669992475,27.61,77905.49,0.0,-0.41767,0.00019,29.56753]
[1777669998172,27.61,77905.08,0.0,-0.41776,0.00019,29.56877]
[1777670000225,27.61,77913.14,0.0,-0.41625,0.00019,29.54798]
[1777670002938,27.61,77916.18,0.0,-0.41569,0.00019,29.5401]
[1777670004309,27.62,77925.35,0.0,-0.41398,0.00019,29.51574]
[1777670013010,27.61,77929.69,0.0,-0.41315,0.00019,29.50068]
[1777670018313,27.61,77926.56,0.0,-0.41372,0.00019,29.50895]
[1777670023347,27.6,77927.71,0.0,-0.4135,0.00019,29.50567]
[1777670027377,27.6,77919.16,0.0,-0.41509,0.00019,29.52848]
[1777670033148,27.6,77918.32,0.0,-0.41524,0.00019,29.53063]
[1777670040909,27.6,77918.41,0.0,-0.41522,0.00019,29.53037]
[1777670046511,27.59,77912.36,0.0,-0.41634,0.00019,29.54609]
[1777670051546,27.59,77916.53,0.0,-0.41556,0.00019,29.53522]
[1777670056581,27.6,77918.57,0.0,-0.41519,0.00019,29.52996]
[1777670061616,27.6,77916.42,0.0,-0.4156,0.00019,29.53566]
[1777670066655,27.6,77915.96,0.0,-0.41568,0.00019,29.53684]
[1777670068668,27.6,77923.85,0.0,-0.41421,0.00019,29.51585]
[1777670073703,27.59,77926.78,0.0,-0.41365,0.00019,29.5048]
[1777670078738,27.59,77926.77,0.0,-0.41365,0.00019,29.50477]
[1777670083774,27.59,77934.44,0.0,-0.41221,0.00019,29.48374]
[1777670088809,27.59,77932.8,0.0,-0.4125,0.00019,29.48806]
[1777670093843,27.58,77935.04,0.0,-0.41208,0.00019,29.48172]
[1777670098878,27.58,77938.66,0.0,-0.41139,0.00019,29.47153]
[1777670103914,27.58,77941.16,0.0,-0.41092,0.00019,29.46439]
[1777670109956,27.57,77943.53,0.0,-0.41047,0.00019,29.45757]
[1777670115724,27.57,77942.96,0.0,-0.41056,0.00019,29.45901]
[1777670121036,27.57,77936.34,0.0,-0.41179,0.00019,29.47734]
[1777670126072,27.56,77934.34,0.0,-0.41215,0.00019,29.48267]
[1777670132114,27.56,77926.63,0.0,-0.41357,0.00019,29.50056]
[1777670137154,27.56,77925.98,0.0,-0.41369,0.00019,29.50223]
[1777670141181,27.56,77917.9,0.0,-0.41519,0.00019,29.5238]
[1777670146216,27.55,77915.34,0.0,-0.41566,0.00019,29.53043]
[1777670153264,27.55,77914.48,0.0,-0.41581,0.00019,29.53252]
[1777670158300,27.55,77912.83,0.0,-0.41612,0.00019,29.53676]
[1777670163334,27.55,77914.81,0.0,-0.41575,0.00019,29.53165]
[1777670169095,27.55,77917.75,0.0,-0.41521,0.00019,29.52392]
[1777670174411,27.55,77918.7,0.0,-0.41503,0.00019,29.52143]
[1777670180454,27.55,77916.69,0.0,-0.41541,0.00019,29.52677]
[1777670186496,27.55,77915.37,0.0,-0.41565,0.00019,29.53025]
[1777670191533,27.55,77913.79,0.0,-0.41594,0.00019,29.53132]
[1777670196567,27.55,77912.79,0.0,-0.41613,0.00019,29.53396]
[1777670202609,27.55,77915.71,0.0,-0.41558,0.00019,29.5263]
[1777670207648,27.55,77913.69,0.0,-0.41596,0.00019,29.53163]
[1777670215701,27.55,77913.82,0.0,-0.41594,0.00019,29.53128]
[1777670221749,27.55,77915.91,0.0,-0.41555,0.00019,29.52578]
[1777670224769,27.55,77923.4,0.0,-0.41415,0.00019,29.50591]
[1777670228792,27.56,77934.49,0.0,-0.41209,0.00019,29.47578]
[1777670233828,27.56,77933.39,0.0,-0.4123,0.00019,29.47888]
[1777670238863,27.56,77935.59,0.0,-0.41189,0.00019,29.47288]
[1777670245911,27.56,77935.43,0.0,-0.41193,0.00019,29.47341]
[1777670249940,27.56,77942.8,0.0,-0.41056,0.00019,29.45291]
[1777670254976,27.56,77943.76,0.0,-0.41037,0.00019,29.44712]
[1777670262024,27.56,77943.29,0.0,-0.41046,0.00019,29.44849]
[1777670267058,27.56,77940.69,0.0,-0.41095,0.00019,29.45585]
[1777670272094,27.57,77941.35,0.0,-0.41083,0.00019,29.45408]
[1777670277291,27.57,77941.21,0.0,-0.41086,0.00019,29.45452]
[1777670285185,27.56,77943.95,0.0,-0.41034,0.00019,29.44662]
[1777670290220,27.56,77952.91,0.0,-0.40866,0.00019,29.42094]
[1777670295255,27.56,77952.76,0.0,-0.40869,0.00019,29.42147]
[1777670301297,27.57,77954.79,0.0,-0.40834,0.00019,29.41607]
[1777670304318,27.57,77962.87,0.0,-0.40685,0.00019,29.39274]
[1777670307855,27.58,77966.5,0.0,-0.40619,0.00019,29.38218]
[1777670307915,27.58,77966.5,0.0,-0.40619,0.00019,29.38218]
[1777670307925,27.58,77966.5,0.0,-0.40619,0.00019,29.38218]
[1777670307945,27.58,77966.5,0.0,-0.40619,0.00019,29.38218]
[1777670308697,27.58,77966.53,0.0,-0.40618,0.00019,29.38214]
[1777670308734,27.58,77966.53,0.0,-0.40618,0.00019,29.38214]
[1777670309346,27.58,77966.53,0.0,-0.40618,0.00019,29.38214]
[1777670309416,27.58,77971.05,0.0,-0.40535,0.00019,29.36874]
[1777670311391,27.58,77980.41,0.0,-0.40361,0.00019,29.33744]
[1777670316402,27.58,77977.83,0.0,-0.40409,0.00019,29.34541]
[1777670321438,27.59,77972.31,0.0,-0.40512,0.00019,29.36216]
[1777670322445,27.59,77956.29,0.0,-0.4081,0.00019,29.40939]
[1777670323452,27.59,77953.97,0.0,-0.40853,0.00019,29.41614]
[1777670328487,27.59,77954.74,0.0,-0.40841,0.00019,29.41421]
[1777670333522,27.6,77954.55,0.0,-0.40846,0.00019,29.41503]
[1777670338557,27.6,77955.89,0.0,-0.40822,0.00019,29.41145]
[1777670343592,27.61,77949.66,0.0,-0.40939,0.00019,29.42949]
[1777670349370,27.61,77944.34,0.0,-0.41038,0.00019,29.44449]
[1777670355403,27.6,77951.6,0.0,-0.40902,0.00019,29.42378]
[1777670360711,27.6,77955.17,0.0,-0.40835,0.00019,29.41346]
[1777670366755,27.6,77953.27,0.0,-0.4087,0.00019,29.41884]
[1777670371789,27.6,77960.34,0.0,-0.40739,0.00019,29.39547]
[1777670376823,27.61,77960.8,0.0,-0.40732,0.00019,29.39437]
[1777670382865,27.61,77960.05,0.0,-0.40747,0.00019,29.39684]
[1777670387899,27.62,77957.87,0.0,-0.40789,0.00019,29.40341]
[1777670393070,27.62,77957.13,0.0,-0.40804,0.00019,29.40574]
[1777670398976,27.63,77956.99,0.0,-0.40809,0.00019,29.4065]
[1777670404012,27.64,77955.22,0.0,-0.40843,0.00019,29.41188]
[1777670409047,27.64,77955.13,0.0,-0.40847,0.00019,29.41244]
[1777670414468,27.65,77953.47,0.0,-0.40879,0.00019,29.41747]
[1777670420123,27.66,77955.21,0.0,-0.40849,0.00019,29.41295]
[1777670425158,27.66,77955.38,0.0,-0.40848,0.00019,29.41281]
[1777670430195,27.67,77956.52,0.0,-0.40829,0.00019,29.40987]
[1777670435230,27.67,77958.38,0.0,-0.40793,0.00019,29.40135]
[1777670442279,27.66,77956.16,0.0,-0.40833,0.00019,29.40753]
[1777670447316,27.66,77955.32,0.0,-0.40848,0.00019,29.40977]
[1777670452350,27.66,77956.44,0.0,-0.40826,0.00019,29.40638]
[1777670457385,27.65,77957.2,0.0,-0.40811,0.00019,29.40402]
[1777670466173,27.65,77957.44,0.0,-0.40805,0.00019,29.40302]
[1777670471636,27.65,77958.07,0.0,-0.40792,0.00019,29.40107]
[1777670478532,27.64,77957.96,0.0,-0.40793,0.00019,29.40113]
[1777670483567,27.64,77963.13,0.0,-0.40696,0.00019,29.38591]
[1777670488602,27.64,77963.54,0.0,-0.40691,0.00019,29.38506]
[1777670491623,27.65,77970.86,0.0,-0.40555,0.00019,29.36055]
[1777670496659,27.65,77967.46,0.0,-0.4062,0.00019,29.37091]
[1777670504714,27.66,77967.0,0.0,-0.40631,0.00019,29.37276]
[1777670509749,27.67,77968.98,0.0,-0.40595,0.00019,29.36711]
[1777670515210,27.67,77968.98,0.0,-0.40596,0.00019,29.36725]
[1777670520826,27.67,77970.84,0.0,-0.40563,0.00019,29.36191]
[1777670526868,27.67,77969.65,0.0,-0.40586,0.00019,29.36557]
[1777670531903,27.68,77968.42,0.0,-0.40609,0.00019,29.36931]
[1777670536938,27.68,77955.56,0.0,-0.40848,0.00019,29.40688]
[1777670541972,27.68,77954.68,0.0,-0.40865,0.00019,29.40966]
[1777670549022,27.69,77954.66,0.0,-0.40868,0.00019,29.41009]
[1777670554070,27.7,77954.78,0.0,-0.40866,0.00019,29.40685]
[1777670559108,27.7,77950.36,0.0,-0.40948,0.00019,29.41947]
[1777670564129,27.7,77946.89,0.0,-0.41013,0.00019,29.42939]
[1777670570169,27.7,77945.28,0.0,-0.41043,0.00019,29.43392]
[1777670575207,27.69,77942.96,0.0,-0.41085,0.00019,29.44022]
[1777670581246,27.69,77942.17,0.0,-0.41099,0.00019,29.44221]
[1777670587288,27.69,77942.41,0.0,-0.41093,0.00019,29.44133]
[1777670593330,27.68,77942.42,0.0,-0.41092,0.00019,29.44109]
[1777670598364,27.68,77942.21,0.0,-0.41094,0.00019,29.44152]
[1777670603399,27.67,77943.19,0.0,-0.41075,0.00019,29.43862]
[1777670610449,27.67,77948.66,0.0,-0.40973,0.00019,29.42308]
[1777670618505,27.67,77946.0,0.0,-0.4102,0.00019,29.42728]
[1777670623543,27.66,77944.76,0.0,-0.41043,0.00019,29.43063]
[1777670628620,27.66,77943.94,0.0,-0.41057,0.00019,29.43283]
[1777670635626,27.66,77943.55,0.0,-0.41063,0.00019,29.4337]
[1777670640660,27.66,77950.32,0.0,-0.40937,0.00019,29.41447]
[1777670645701,27.66,77957.73,0.0,-0.40799,0.00019,29.39329]
[1777670652748,27.66,77955.48,0.0,-0.40843,0.00019,29.40013]
[1777670657784,27.67,77953.71,0.0,-0.40878,0.00019,29.40547]
[1777670662821,27.68,77948.58,0.0,-0.40975,0.00019,29.4204]
[1777670667854,27.68,77948.34,0.0,-0.40981,0.00019,29.42144]
[1777670672888,27.69,77950.92,0.0,-0.40935,0.00019,29.41145]
[1777670678658,27.7,77951.89,0.0,-0.40919,0.00019,29.40905]
[1777670683966,27.71,77952.86,0.0,-0.40903,0.00019,29.4067]
[1777670689130,27.71,77953.25,0.0,-0.40898,0.00019,29.40587]
[1777670696051,27.71,77949.94,0.0,-0.40959,0.00019,29.41527]
[1777670701086,27.71,77942.81,0.0,-0.41091,0.00019,29.43525]
[1777670706122,27.71,77943.59,0.0,-0.41076,0.00019,29.4329]
[1777670713171,27.7,77943.84,0.0,-0.41069,0.00019,29.4319]
[1777670718205,27.7,77943.11,0.0,-0.41082,0.00019,29.43372]
[1777670724508,27.69,77940.74,0.0,-0.41125,0.00019,29.44015]
[1777670728274,27.69,77949.52,0.0,-0.4096,0.00019,29.41532]
[1777670734319,27.69,77950.58,0.0,-0.40939,0.00019,29.40905]
[1777670736367,27.68,77943.38,0.0,-0.41072,0.00019,29.42926]
[1777670741369,27.68,77941.89,0.0,-0.41099,0.00019,29.43325]
[1777670746404,27.68,77941.0,0.0,-0.41114,0.00019,29.43556]
[1777670751439,27.67,77939.14,0.0,-0.41148,0.00019,29.44057]
[1777670757481,27.67,77939.35,0.0,-0.41143,0.00019,29.4398]
[1777670762516,27.67,77938.21,0.0,-0.41164,0.00019,29.44282]
[1777670768559,27.66,77938.14,0.0,-0.41164,0.00019,29.44283]
[1777670773594,27.66,77935.17,0.0,-0.41218,0.00019,29.45083]
[1777670779635,27.65,77935.54,0.0,-0.4121,0.00019,29.44958]
[1777670780833,27.65,77955.93,0.0,-0.40831,0.00019,29.39216]
[1777670782657,27.65,77958.71,0.0,-0.40779,0.00019,29.38408]
[1777670787692,27.65,77963.52,0.0,-0.4069,0.00019,29.37013]
[1777670793734,27.66,77964.65,0.0,-0.40669,0.00019,29.36388]
[1777670798769,27.66,77964.56,0.0,-0.40672,0.00019,29.36427]
[1777670803805,27.66,77964.96,0.0,-0.40665,0.00019,29.36322]
[1777670808843,27.66,77971.31,0.0,-0.40548,0.00019,29.34456]
[1777670813876,27.67,77971.31,0.0,-0.40548,0.00019,29.34466]
[1777670818911,27.67,77971.85,0.0,-0.40539,0.00019,29.34315]
[1777670824953,27.67,77976.62,0.0,-0.40451,0.00018,29.32902]
[1777670827974,27.67,77985.91,0.0,-0.4028,0.00018,29.30089]
[1777670828090,27.67,77985.91,0.0,-0.4028,0.00018,29.30089]
[1777670828981,27.67,77987.59,0.0,-0.40249,0.00018,29.29576]
[1777670834018,27.68,77989.23,0.0,-0.4022,0.00018,29.29089]
[1777670838210,27.68,77988.96,0.0,-0.40226,0.00018,29.29187]
[1777670838232,27.68,77988.96,0.0,-0.40226,0.00018,29.29187]
[1777670839052,27.68,77989.21,0.0,-0.40221,0.00018,29.29114]
[1777670843151,27.68,77989.73,0.0,-0.40212,0.00018,29.28964]
[1777670843238,27.68,77989.73,0.0,-0.40212,0.00018,29.28964]
[1777670843818,27.68,77989.73,0.0,-0.40212,0.00018,29.28964]
[1777670843896,27.68,77992.33,0.0,-0.40164,0.00018,29.28162]
[1777670844245,27.68,77992.33,0.0,-0.40164,0.00018,29.28162]
[1777670844462,27.68,77992.33,0.0,-0.40164,0.00018,29.28162]
[1777670844559,27.68,78023.35,0.0,-0.39593,0.00018,29.18225]
[1777670845084,27.68,78023.35,0.0,-0.39593,0.00018,29.18225]
[1777670845137,27.68,78023.35,0.0,-0.39593,0.00018,29.18225]
[1777670845645,27.68,78023.35,0.0,-0.39593,0.00018,29.18225]
[1777670845677,27.68,78023.35,0.0,-0.39593,0.00018,29.18225]
[1777670845702,27.68,78026.02,0.0,-0.39544,0.00018,29.17335]
[1777670846361,27.68,78026.02,0.0,-0.39544,0.00018,29.17335]
[1777670846400,27.68,78026.02,0.0,-0.39544,0.00018,29.17335]
[1777670846476,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847069,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847109,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847474,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847672,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847710,27.68,78024.74,0.0,-0.39567,0.00018,29.17752]
[1777670847774,27.68,78022.29,0.0,-0.39612,0.00018,29.18561]
[1777670848490,27.68,78022.29,0.0,-0.39612,0.00018,29.18561]
[1777670848572,27.68,78019.67,0.0,-0.3966,0.00018,29.19421]
[1777670850407,27.68,78017.27,0.0,-0.39704,0.00018,29.20207]
[1777670851055,27.68,78016.94,0.0,-0.39709,0.00018,29.20002]
[1777670852013,27.68,78016.94,0.0,-0.39709,0.00018,29.20002]
[1777670852437,27.68,78016.75,0.0,-0.39713,0.00018,29.20064]
[1777670852528,27.68,78016.77,0.0,-0.39712,0.00018,29.20057]
[1777670856104,27.68,78018.44,0.0,-0.39682,0.00018,29.19512]
[1777670856153,27.68,78018.44,0.0,-0.39682,0.00018,29.19512]
[1777670856182,27.68,78018.44,0.0,-0.39682,0.00018,29.19512]
[1777670856217,27.68,78018.44,0.0,-0.39682,0.00018,29.19512]
[1777670856318,27.68,78019.2,0.0,-0.39668,0.00018,29.19263]
[1777670858627,27.68,78029.98,0.0,-0.39469,0.00018,29.1569]
[1777670859427,27.68,78029.98,0.0,-0.39469,0.00018,29.1569]
[1777670859465,27.68,78029.98,0.0,-0.39469,0.00018,29.1569]
[1777670859566,27.68,78031.54,0.0,-0.3944,0.00018,29.15165]
[1777670860296,27.68,78031.54,0.0,-0.3944,0.00018,29.15165]
[1777670860334,27.68,78031.54,0.0,-0.3944,0.00018,29.15165]
[1777670860398,27.68,78030.14,0.0,-0.39466,0.00018,29.15631]
[1777670866241,27.67,78026.14,0.0,-0.39539,0.00018,29.16945]
[1777670871275,27.67,78026.57,0.0,-0.3953,0.00018,29.16781]
[1777670876311,27.67,78025.97,0.0,-0.3954,0.00018,29.16959]
[1777670881347,27.67,78025.2,0.0,-0.39553,0.00018,29.17196]
[1777670883830,27.66,78026.62,0.0,-0.39527,0.00018,29.16722]
[1777670884587,27.66,78026.71,0.0,-0.39525,0.00018,29.16687]
[1777670884631,27.66,78026.71,0.0,-0.39525,0.00018,29.16687]
[1777670884647,27.66,78026.71,0.0,-0.39525,0.00018,29.16687]
[1777670884732,27.66,78025.98,0.0,-0.39538,0.00018,29.16926]
[1777670887650,27.66,78035.35,0.0,-0.39365,0.00018,29.13777]
[1777670891722,27.66,78035.42,0.0,-0.39364,0.00018,29.13745]
[1777670895173,27.66,78035.34,0.0,-0.39365,0.00018,29.13761]
[1777670899804,27.66,78034.44,0.0,-0.39381,0.00018,29.14062]
[1777670899847,27.66,78034.44,0.0,-0.39381,0.00018,29.14062]
[1777670900694,27.66,78034.68,0.0,-0.39377,0.00018,29.13988]
[1777670903813,27.66,78035.22,0.0,-0.39368,0.00018,29.13818]
[1777670909542,27.67,78031.8,0.0,-0.39433,0.00018,29.1502]
[1777670911816,27.67,78031.8,0.0,-0.39433,0.00018,29.15026]
[1777670911834,27.67,78031.8,0.0,-0.39433,0.00018,29.15026]
[1777670911864,27.67,78031.8,0.0,-0.39433,0.00018,29.15026]
[1777670911904,27.67,78027.57,0.0,-0.3951,0.00018,29.16124]
[1777670913372,27.67,78027.57,0.0,-0.3951,0.00018,29.1612]
[1777670913872,27.67,78027.57,0.0,-0.3951,0.00018,29.1612]
[1777670913884,27.67,78027.57,0.0,-0.3951,0.00018,29.1612]
[1777670913915,27.67,78027.57,0.0,-0.3951,0.00018,29.1612]
[1777670914003,27.67,78015.56,0.0,-0.3973,0.00018,29.20073]
[1777670915370,27.67,78015.56,0.0,-0.3973,0.00018,29.20072]
[1777670915655,27.67,78007.14,0.0,-0.39885,0.00018,29.22787]
[1777670920344,27.67,78003.72,0.0,-0.39949,0.00018,29.23891]
[1777670921451,27.67,78003.72,0.0,-0.39949,0.00018,29.23891]
[1777670921552,27.67,78003.72,0.0,-0.39949,0.00018,29.23894]
[1777670922762,27.67,78003.72,0.0,-0.39949,0.00018,29.23894]
[1777670923489,27.67,78003.72,0.0,-0.39949,0.00018,29.23898]
[1777670923590,27.67,78003.72,0.0,-0.3995,0.00018,29.23902]
[1777670928273,27.67,77997.54,0.0,-0.40064,0.00018,29.25868]
[1777670928302,27.67,77997.54,0.0,-0.40064,0.00018,29.25868]
[1777670928919,27.67,77997.54,0.0,-0.40064,0.00018,29.25868]
[1777670928937,27.67,77997.54,0.0,-0.40064,0.00018,29.25868]
[1777670928977,27.67,77992.68,0.0,-0.40154,0.00018,29.27389]
[1777670929571,27.67,77992.68,0.0,-0.40154,0.00018,29.27389]
[1777670929684,27.68,77992.68,0.0,-0.40154,0.00018,29.27391]
[1777670932936,27.68,77978.16,0.0,-0.40423,0.00018,29.3185]
[1777670934719,27.68,77980.11,0.0,-0.40388,0.00018,29.31269]
[1777670940000,27.68,77980.93,0.0,-0.40373,0.00018,29.31031]
[1777670945796,27.69,77980.73,0.0,-0.40378,0.00018,29.31118]
[1777670950831,27.69,77979.7,0.0,-0.40398,0.00018,29.31442]
[1777670955865,27.69,77979.69,0.0,-0.40398,0.00018,29.31454]
[1777670965936,27.69,77980.02,0.0,-0.40393,0.00018,29.3137]
[1777670968957,27.69,77988.68,0.0,-0.40234,0.00018,29.28731]
[1777670975001,27.7,77989.18,0.0,-0.40224,0.00018,29.28279]
[1777670980775,27.7,77987.0,0.0,-0.40265,0.00018,29.28961]
[1777670986078,27.7,77987.0,0.0,-0.40266,0.00018,29.2897]
[1777670991112,27.7,77989.12,0.0,-0.40227,0.00018,29.28326]
[1777670994584,27.7,77993.09,0.0,-0.40154,0.00018,29.27103]
[1777670994597,27.7,77993.09,0.0,-0.40154,0.00018,29.27103]
[1777670994649,27.7,77993.09,0.0,-0.40154,0.00018,29.27103]
[1777670995142,27.7,77994.23,0.0,-0.40133,0.00018,29.26751]
[1777670995559,27.7,77994.23,0.0,-0.40133,0.00018,29.26751]
[1777670996625,27.7,77998.24,0.0,-0.40059,0.00018,29.25496]
[1777670997153,27.7,77999.68,0.0,-0.40032,0.00018,29.25044]
[1777671002188,27.7,77993.15,0.0,-0.40153,0.00018,29.27087]
[1777671007224,27.7,77990.23,0.0,-0.40207,0.00018,29.27992]
[1777671013107,27.7,77993.19,0.0,-0.40152,0.00018,29.27079]
[1777671013148,27.7,77993.19,0.0,-0.40152,0.00018,29.27079]
[1777671013208,27.7,77995.04,0.0,-0.40118,0.00018,29.26504]
[1777671018358,27.7,77992.12,0.0,-0.40173,0.00018,29.27421]
[1777671018399,27.7,77992.12,0.0,-0.40173,0.00018,29.27421]
[1777671018405,27.7,77992.4,0.0,-0.40168,0.00018,29.27336]
[1777671024343,27.71,77993.74,0.0,-0.40143,0.00018,29.26931]
[1777671029380,27.71,77991.47,0.0,-0.40186,0.00018,29.27645]
[1777671031090,27.71,77991.47,0.0,-0.40186,0.00018,29.27645]
[1777671031125,27.71,77991.27,0.0,-0.40189,0.00018,29.27396]
[1777671036429,27.71,77988.83,0.0,-0.40234,0.00018,29.28161]
[1777671039133,27.71,77988.5,0.0,-0.40241,0.00018,29.28265]
[1777671039149,27.71,77988.5,0.0,-0.40241,0.00018,29.28265]
[1777671039200,27.71,77988.5,0.0,-0.40241,0.00018,29.28265]
[1777671039204,27.71,77988.5,0.0,-0.40241,0.00018,29.28265]
[1777671039208,27.71,77990.07,0.0,-0.40212,0.00018,29.27783]
[1777671040903,27.71,77994.8,0.0,-0.40125,0.00018,29.26319]
[1777671041103,27.71,77994.8,0.0,-0.40125,0.00018,29.26319]
[1777671041149,27.71,77994.8,0.0,-0.40125,0.00018,29.26319]
[1777671041182,27.71,77994.8,0.0,-0.40125,0.00018,29.26319]
[1777671041196,27.71,78002.31,0.0,-0.39986,0.00018,29.23965]
[1777671041287,27.71,78002.31,0.0,-0.39986,0.00018,29.23965]
[1777671041464,27.71,78002.31,0.0,-0.39986,0.00018,29.23957]
[1777671043275,27.71,78003.66,0.0,-0.39961,0.00018,29.23522]
[1777671044105,27.71,78003.66,0.0,-0.39961,0.00018,29.23522]
[1777671044520,27.71,78003.51,0.0,-0.39963,0.00018,29.23561]
[1777671048546,27.7,78009.09,0.0,-0.39859,0.00018,29.21753]
[1777671054558,27.7,78007.99,0.0,-0.39877,0.00018,29.22074]
[1777671056933,27.7,78005.63,0.0,-0.39921,0.00018,29.22825]
[1777671059643,27.7,78009.15,0.0,-0.39855,0.00018,29.21687]
[1777671059664,27.7,78009.15,0.0,-0.39855,0.00018,29.21687]
[1777671059870,27.69,78009.65,0.0,-0.39846,0.00018,29.21519]
[1777671062783,27.69,78010.55,0.0,-0.39828,0.00018,29.21217]
[1777671062824,27.69,78010.55,0.0,-0.39828,0.00018,29.21217]
[1777671062838,27.69,78010.55,0.0,-0.39828,0.00018,29.21217]
[1777671062884,27.69,78013.69,0.0,-0.3977,0.00018,29.20196]
[1777671063916,27.69,78013.69,0.0,-0.3977,0.00018,29.20196]
[1777671063982,27.69,78013.69,0.0,-0.3977,0.00018,29.20196]
[1777671064000,27.69,78013.69,0.0,-0.3977,0.00018,29.20196]
[1777671064004,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671064455,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671064491,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671065224,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671065239,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671065267,27.69,78017.22,0.0,-0.39705,0.00018,29.19044]
[1777671065606,27.69,78017.22,0.0,-0.39705,0.00018,29.19047]
[1777671066151,27.69,78027.54,0.0,-0.39515,0.00018,29.15645]
[1777671067628,27.69,78027.67,0.0,-0.39513,0.00018,29.15607]
[1777671068118,27.69,78027.24,0.0,-0.39521,0.00018,29.15746]
[1777671073688,27.69,78029.62,0.0,-0.39479,0.00018,29.14983]
[1777671078725,27.7,78031.7,0.0,-0.39442,0.00018,29.1431]
[1777671080485,27.7,78031.88,0.0,-0.39438,0.00018,29.14246]
[1777671080644,27.7,78031.88,0.0,-0.39438,0.00018,29.14246]
[1777671080736,27.7,78031.88,0.0,-0.39438,0.00018,29.14246]
[1777671080810,27.7,78031.88,0.0,-0.39438,0.00018,29.14246]
[1777671081426,27.7,78037.78,0.0,-0.3933,0.00018,29.12263]
[1777671081639,27.7,78037.78,0.0,-0.3933,0.00018,29.12263]
[1777671081662,27.7,78037.78,0.0,-0.3933,0.00018,29.12263]
[1777671081917,27.7,78037.78,0.0,-0.3933,0.00018,29.12263]
[1777671081941,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671082422,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671082467,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671082785,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671082826,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671083260,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671083270,27.7,78063.16,0.0,-0.38865,0.00018,29.03467]
[1777671083264,27.7,78069.5,0.0,-0.38749,0.00018,29.01205]
[1777671083319,27.7,78069.5,0.0,-0.38749,0.00018,29.01205]
[1777671083381,27.7,78069.5,0.0,-0.38749,0.00018,29.01205]
[1777671084183,27.7,78069.5,0.0,-0.38749,0.00018,29.01205]
[1777671084198,27.7,78063.97,0.0,-0.3885,0.00018,29.03178]
[1777671085247,27.7,78063.97,0.0,-0.3885,0.00018,29.03178]
[1777671085272,27.7,78063.97,0.0,-0.3885,0.00018,29.03178]
[1777671085274,27.7,78064.93,0.0,-0.38833,0.00018,29.0284]
[1777671090795,27.7,78064.05,0.0,-0.38849,0.00018,29.0316]
[1777671093431,27.7,78064.42,0.0,-0.38842,0.00018,29.02719]
[1777671093442,27.7,78064.42,0.0,-0.38842,0.00018,29.02719]
[1777671093527,27.7,78064.42,0.0,-0.38842,0.00018,29.02719]
[1777671093832,27.7,78065.3,0.0,-0.38826,0.00018,29.02407]
[1777671099873,27.7,78060.81,0.0,-0.38908,0.00018,29.04003]
[1777671106265,27.7,78063.83,0.0,-0.38853,0.00018,29.02938]
[1777671111155,27.7,78064.49,0.0,-0.38841,0.00018,29.0271]
[1777671113224,27.7,78064.49,0.0,-0.38842,0.00018,29.02712]
[1777671113325,27.7,78068.0,0.0,-0.38777,0.00018,29.01464]
[1777671119006,27.7,78071.34,0.0,-0.38717,0.00018,29.0028]
[1777671119725,27.7,78071.34,0.0,-0.38717,0.00018,29.0028]
[1777671120024,27.7,78071.34,0.0,-0.38717,0.00018,29.00282]
[1777671121309,27.7,78071.34,0.0,-0.38717,0.00018,29.00282]
[1777671122030,27.7,78071.04,0.0,-0.38723,0.00018,29.00395]
[1777671127065,27.71,78069.72,0.0,-0.38747,0.00018,29.00879]
[1777671128769,27.71,78069.97,0.0,-0.38743,0.00018,29.00791]
[1777671128780,27.71,78069.97,0.0,-0.38743,0.00018,29.00791]
[1777671129858,27.71,78069.91,0.0,-0.38744,0.00018,29.00814]
[1777671130087,27.71,78070.82,0.0,-0.38728,0.00018,29.0049]
[1777671130923,27.71,78070.82,0.0,-0.38728,0.00018,29.0049]
[1777671130930,27.71,78070.82,0.0,-0.38728,0.00018,29.0049]
[1777671130943,27.71,78070.82,0.0,-0.38728,0.00018,29.0049]
[1777671131093,27.71,78072.41,0.0,-0.38699,0.00018,28.99921]
[1777671133106,27.71,78062.69,0.0,-0.38876,0.00018,29.03392]
[1777671135468,27.71,78062.87,0.0,-0.38873,0.00018,29.03329]
[1777671135490,27.71,78062.87,0.0,-0.38873,0.00018,29.03329]
[1777671135544,27.71,78062.87,0.0,-0.38873,0.00018,29.03329]
[1777671136127,27.71,78063.12,0.0,-0.38869,0.00018,29.03241]
[1777671141179,27.71,78058.53,0.0,-0.38952,0.00018,29.04856]
[1777671144623,27.71,78059.76,0.0,-0.3893,0.00018,29.04418]
[1777671144995,27.71,78059.76,0.0,-0.3893,0.00018,29.04418]
[1777671145308,27.71,78074.37,0.0,-0.38663,0.00018,28.99209]
[1777671145675,27.71,78074.37,0.0,-0.38663,0.00018,28.99209]
[1777671146203,27.71,78074.24,0.0,-0.38665,0.00018,28.99255]
[1777671146904,27.71,78074.24,0.0,-0.38665,0.00018,28.99255]
[1777671147308,27.71,78081.43,0.0,-0.38534,0.00018,28.96647]
[1777671147549,27.71,78081.43,0.0,-0.38534,0.00018,28.96647]
[1777671147566,27.71,78081.43,0.0,-0.38534,0.00018,28.96647]
[1777671148188,27.71,78081.43,0.0,-0.38534,0.00018,28.96647]
[1777671149384,27.71,78081.69,0.0,-0.3853,0.00018,28.96558]
[1777671149400,27.71,78081.69,0.0,-0.3853,0.00018,28.96558]
[1777671150259,27.71,78081.69,0.0,-0.3853,0.00018,28.96558]
[1777671150340,27.71,78083.06,0.0,-0.38505,0.00018,28.96061]
[1777671150920,27.71,78083.06,0.0,-0.38505,0.00018,28.96061]
[1777671150933,27.71,78083.06,0.0,-0.38505,0.00018,28.96061]
[1777671150962,27.71,78083.06,0.0,-0.38505,0.00018,28.96061]
[1777671151233,27.71,78083.06,0.0,-0.38504,0.00018,28.95749]
[1777671152180,27.71,78083.06,0.0,-0.38504,0.00018,28.95749]
[1777671152281,27.71,78083.87,0.0,-0.38489,0.00018,28.95456]
[1777671153971,27.71,78083.87,0.0,-0.3849,0.00018,28.9546]
[1777671153992,27.71,78083.87,0.0,-0.3849,0.00018,28.9546]
[1777671154235,27.71,78083.87,0.0,-0.3849,0.00018,28.9546]
[1777671154301,27.71,78083.47,0.0,-0.38497,0.00018,28.95611]
[1777671160178,27.71,78083.84,0.0,-0.38491,0.00018,28.95497]
[1777671164130,27.71,78083.47,0.0,-0.38499,0.00018,28.95651]
[1777671164323,27.71,78083.16,0.0,-0.38505,0.00018,28.95769]
[1777671165191,27.71,78083.16,0.0,-0.38505,0.00018,28.95769]
[1777671165226,27.71,78083.16,0.0,-0.38505,0.00018,28.95769]
[1777671165332,27.71,78093.64,0.0,-0.38314,0.00018,28.91893]
[1777671165944,27.71,78093.64,0.0,-0.38314,0.00018,28.91893]
[1777671166373,27.71,78093.64,0.0,-0.38314,0.00018,28.91893]
[1777671166399,27.71,78094.79,0.0,-0.38293,0.00018,28.9146]
[1777671166577,27.71,78094.79,0.0,-0.38293,0.00018,28.9146]
[1777671167236,27.71,78094.79,0.0,-0.38293,0.00018,28.9146]
[1777671167345,27.71,78095.86,0.0,-0.38273,0.00018,28.91057]
[1777671167957,27.71,78095.86,0.0,-0.38273,0.00018,28.91057]
[1777671168351,27.71,78096.34,0.0,-0.38264,0.00018,28.90874]
[1777671169516,27.71,78096.61,0.0,-0.38259,0.00018,28.9077]
[1777671169549,27.71,78096.61,0.0,-0.38259,0.00018,28.9077]
[1777671169583,27.71,78096.61,0.0,-0.38259,0.00018,28.9077]
[1777671170367,27.71,78097.06,0.0,-0.38251,0.00018,28.90599]
[1777671170431,27.71,78097.06,0.0,-0.38251,0.00018,28.90599]
[1777671171258,27.71,78097.06,0.0,-0.38251,0.00018,28.90599]
[1777671171374,27.71,78100.14,0.0,-0.38195,0.00018,28.89439]
[1777671172479,27.71,78098.63,0.0,-0.38222,0.00018,28.90003]
[1777671172493,27.71,78098.63,0.0,-0.38222,0.00018,28.90003]
[1777671172496,27.71,78098.63,0.0,-0.38222,0.00018,28.90003]
[1777671174509,27.71,78098.19,0.0,-0.3823,0.00018,28.90164]
[1777671174576,27.71,78098.13,0.0,-0.38231,0.00018,28.90186]
[1777671176640,27.71,78098.13,0.0,-0.38231,0.00018,28.90186]
[1777671176727,27.71,78099.14,0.0,-0.38212,0.00018,28.89803]
[1777671181770,27.71,78096.04,0.0,-0.38268,0.00018,28.90955]
[1777671183118,27.71,78096.96,0.0,-0.38252,0.00018,28.90611]
[1777671188504,27.71,78098.68,0.0,-0.3822,0.00018,28.89955]
[1777671193539,27.71,78097.8,0.0,-0.38236,0.00018,28.9028]
[1777671198574,27.71,78094.78,0.0,-0.3829,0.00018,28.91401]
[1777671203735,27.71,78095.8,0.0,-0.38272,0.00018,28.91033]
[1777671207705,27.71,78095.67,0.0,-0.38276,0.00018,28.91115]
[1777671207753,27.71,78095.67,0.0,-0.38276,0.00018,28.91115]
[1777671208314,27.71,78095.67,0.0,-0.38276,0.00018,28.91115]
[1777671208352,27.71,78095.67,0.0,-0.38276,0.00018,28.91115]
[1777671209852,27.71,78098.78,0.0,-0.38219,0.00018,28.89946]
[1777671209870,27.71,78098.78,0.0,-0.38219,0.00018,28.89946]
[1777671211026,27.71,78098.98,0.0,-0.38216,0.00018,28.89869]
[1777671211115,27.71,78098.98,0.0,-0.38214,0.00018,28.89551]
[1777671212033,27.71,78098.98,0.0,-0.38214,0.00018,28.89551]
[1777671214040,27.71,78101.85,0.0,-0.38162,0.00018,28.88468]
[1777671214141,27.71,78102.61,0.0,-0.38148,0.00018,28.88181]
[1777671215168,27.71,78102.61,0.0,-0.38148,0.00018,28.88181]
[1777671215265,27.71,78102.61,0.0,-0.38148,0.00018,28.88181]
[1777671217136,27.71,78109.9,0.0,-0.38016,0.00018,28.8541]
[1777671217396,27.71,78114.12,0.0,-0.3794,0.00018,28.83793]
[1777671218101,27.71,78114.12,0.0,-0.3794,0.00018,28.83793]
[1777671218123,27.71,78114.12,0.0,-0.3794,0.00018,28.83793]
[1777671218202,27.71,78115.37,0.0,-0.37917,0.00018,28.83315]
[1777671220136,27.71,78115.37,0.0,-0.37917,0.00018,28.83318]
[1777671220160,27.71,78115.37,0.0,-0.37917,0.00018,28.83318]
[1777671220237,27.71,78116.1,0.0,-0.37904,0.00018,28.83039]
[1777671225730,27.71,78116.31,0.0,-0.37901,0.00018,28.82973]
[1777671231806,27.71,78110.58,0.0,-0.38005,0.00018,28.85189]
[1777671237373,27.72,78106.42,0.0,-0.38081,0.00018,28.86782]
[1777671237448,27.72,78106.42,0.0,-0.38081,0.00018,28.86782]
[1777671237474,27.72,78106.18,0.0,-0.38086,0.00018,28.86875]
[1777671241875,27.72,78105.6,0.0,-0.38096,0.00018,28.87099]
[1777671241895,27.72,78105.6,0.0,-0.38096,0.00018,28.87099]
[1777671242354,27.72,78103.97,0.0,-0.38126,0.00018,28.87717]
[1777671247923,27.72,78096.66,0.0,-0.38258,0.00018,28.90462]
[1777671252584,27.71,78099.04,0.0,-0.38215,0.00018,28.89562]
[1777671252769,27.71,78099.04,0.0,-0.38215,0.00018,28.89562]
[1777671252957,27.71,78098.14,0.0,-0.38231,0.00018,28.89898]
[1777671254262,27.71,78098.14,0.0,-0.38231,0.00018,28.89898]
[1777671254292,27.71,78098.14,0.0,-0.38231,0.00018,28.89898]
[1777671254362,27.71,78111.57,0.0,-0.37987,0.00018,28.84804]
[1777671255692,27.71,78111.57,0.0,-0.37987,0.00018,28.84803]
[1777671255978,27.72,78112.13,0.0,-0.37977,0.00018,28.846]
[1777671261013,27.72,78114.32,0.0,-0.37938,0.00018,28.83765]
[1777671266048,27.72,78110.69,0.0,-0.38004,0.00018,28.85161]
[1777671271082,27.72,78114.31,0.0,-0.37937,0.00018,28.83453]
[1777671276154,27.72,78114.75,0.0,-0.37929,0.00018,28.83282]
[1777671280043,27.72,78114.5,0.0,-0.37934,0.00018,28.83374]
[1777671280262,27.72,78114.5,0.0,-0.37934,0.00018,28.83374]
[1777671280358,27.71,78113.93,0.0,-0.37944,0.00018,28.83592]
[1777671281633,27.71,78111.95,0.0,-0.3798,0.00018,28.8435]
[1777671281652,27.71,78111.95,0.0,-0.3798,0.00018,28.8435]
[1777671281699,27.71,78111.95,0.0,-0.3798,0.00018,28.8435]
[1777671282163,27.71,78111.95,0.0,-0.3798,0.00018,28.84348]
[1777671284083,27.71,78109.6,0.0,-0.38022,0.00018,28.85245]
[1777671284176,27.71,78109.8,0.0,-0.38018,0.00018,28.85165]
[1777671289212,27.71,78107.58,0.0,-0.38058,0.00018,28.85996]
[1777671292231,27.71,78107.3,0.0,-0.38063,0.00018,28.86095]
[1777671292337,27.71,78103.27,0.0,-0.38136,0.00018,28.87621]
[1777671293595,27.71,78103.27,0.0,-0.38135,0.00018,28.87618]
[1777671294182,27.71,78103.27,0.0,-0.38135,0.00018,28.87618]
[1777671296166,27.71,78098.87,0.0,-0.38215,0.00018,28.89268]
[1777671296288,27.71,78098.87,0.0,-0.38215,0.00018,28.89268]
[1777671296390,27.71,78098.05,0.0,-0.3823,0.00018,28.89571]
[1777671297978,27.71,78098.05,0.0,-0.38229,0.00018,28.89566]
[1777671297988,27.71,78098.05,0.0,-0.38229,0.00018,28.89566]
[1777671298011,27.71,78098.05,0.0,-0.38229,0.00018,28.89566]
[1777671300083,27.71,78091.52,0.0,-0.38348,0.00018,28.91993]
[1777671300294,27.71,78091.52,0.0,-0.38348,0.00018,28.91993]
[1777671300341,27.71,78091.52,0.0,-0.38348,0.00018,28.91993]
[1777671300607,27.71,78083.02,0.0,-0.38502,0.00018,28.95122]
[1777671301462,27.71,78081.95,0.0,-0.38521,0.00018,28.95507]
[1777671307338,27.71,78078.22,0.0,-0.3859,0.00018,28.96884]
[1777671312543,27.71,78078.0,0.0,-0.38595,0.00018,28.96976]
[1777671317253,27.71,78076.38,0.0,-0.38625,0.00018,28.9758]
[1777671317363,27.71,78076.38,0.0,-0.38625,0.00018,28.9758]
[1777671317538,27.71,78076.38,0.0,-0.38625,0.00018,28.9758]
[1777671317481,27.71,78076.51,0.0,-0.38623,0.00018,28.97537]
[1777671317616,27.71,78076.51,0.0,-0.38623,0.00018,28.97537]
[1777671318152,27.71,78076.51,0.0,-0.38623,0.00018,28.97537]
[1777671318178,27.71,78076.51,0.0,-0.38623,0.00018,28.97537]
[1777671318419,27.71,78076.72,0.0,-0.38619,0.00018,28.97464]
[1777671319425,27.71,78093.18,0.0,-0.38319,0.00018,28.91411]
[1777671319798,27.71,78093.18,0.0,-0.38319,0.00018,28.91411]
[1777671320432,27.71,78095.38,0.0,-0.38279,0.00018,28.90587]
[1777671320787,27.71,78095.38,0.0,-0.38279,0.00018,28.90587]
[1777671321439,27.71,78094.71,0.0,-0.38291,0.00018,28.90834]
[1777671327066,27.71,78092.16,0.0,-0.38337,0.00018,28.91769]
[1777671330868,27.71,78090.72,0.0,-0.38362,0.00018,28.92287]
[1777671331508,27.71,78090.19,0.0,-0.38371,0.00018,28.92164]
[1777671335848,27.7,78088.29,0.0,-0.38404,0.00018,28.92852]
[1777671336453,27.7,78088.29,0.0,-0.38404,0.00018,28.92852]
[1777671341579,27.7,78084.66,0.0,-0.38469,0.00018,28.94163]
[1777671344312,27.7,78083.37,0.0,-0.38492,0.00018,28.94628]
[1777671344505,27.7,78080.9,0.0,-0.38537,0.00018,28.95532]
[1777671349635,27.7,78075.02,0.0,-0.38643,0.00018,28.97633]
[1777671354671,27.7,78075.33,0.0,-0.38638,0.00018,28.97534]
[1777671361403,27.7,78072.99,0.0,-0.38681,0.00018,28.98391]
[1777671367407,27.7,78074.88,0.0,-0.38648,0.00018,28.97742]
[1777671367441,27.7,78073.89,0.0,-0.38667,0.00018,28.98103]
[1777671370273,27.7,78072.45,0.0,-0.38693,0.00018,28.9863]
[1777671371489,27.7,78072.45,0.0,-0.38693,0.00018,28.98634]
[1777671371508,27.71,78072.21,0.0,-0.38698,0.00018,28.98724]
[1777671374689,27.71,78073.61,0.0,-0.38673,0.00018,28.98228]
[1777671374710,27.71,78073.61,0.0,-0.38673,0.00018,28.98228]
[1777671374796,27.71,78073.61,0.0,-0.38673,0.00018,28.98228]
[1777671378969,27.71,78061.53,0.0,-0.38894,0.00018,29.02554]
[1777671384692,27.71,78063.81,0.0,-0.38853,0.00018,29.01758]
[1777671386179,27.71,78069.29,0.0,-0.38753,0.00018,28.9981]
[1777671386224,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671386934,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671387532,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671387539,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671387548,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671387559,27.71,78071.38,0.0,-0.38715,0.00018,28.99064]
[1777671387545,27.71,78071.52,0.0,-0.38713,0.00018,28.99017]
[1777671387903,27.71,78071.52,0.0,-0.38713,0.00018,28.9902]
[1777671391792,27.71,78071.78,0.0,-0.38707,0.00018,28.98623]
[1777671391799,27.71,78071.78,0.0,-0.38707,0.00018,28.98623]
[1777671392245,27.71,78071.92,0.0,-0.38705,0.00018,28.98576]
[1777671398843,27.72,78070.97,0.0,-0.38723,0.00018,28.98929]
[1777671404016,27.72,78071.54,0.0,-0.38714,0.00018,28.9875]
[1777671409050,27.72,78072.43,0.0,-0.38698,0.00018,28.98448]
[1777671414086,27.72,78073.03,0.0,-0.38688,0.00018,28.9825]
[1777671419455,27.72,78070.82,0.0,-0.38729,0.00018,28.99055]
[1777671419668,27.73,78071.08,0.0,-0.38725,0.00018,28.98971]
[1777671420228,27.73,78071.08,0.0,-0.38725,0.00018,28.98971]
[1777671420233,27.73,78071.08,0.0,-0.38725,0.00018,28.98971]
[1777671420245,27.73,78071.08,0.0,-0.38725,0.00018,28.98971]
[1777671422927,27.73,78071.12,0.0,-0.38724,0.00018,28.98962]
[1777671423149,27.73,78071.12,0.0,-0.38724,0.00018,28.98965]
[1777671428183,27.73,78072.76,0.0,-0.38695,0.00018,28.98392]
[1777671434226,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671434794,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671434893,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671434912,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435117,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435148,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435161,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435198,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435319,27.73,78072.98,0.0,-0.38692,0.00018,28.98332]
[1777671435420,27.73,78085.18,0.0,-0.3847,0.00018,28.93904]
[1777671436258,27.73,78085.18,0.0,-0.3847,0.00018,28.93904]
[1777671436290,27.73,78085.18,0.0,-0.3847,0.00018,28.93904]
[1777671436301,27.73,78085.18,0.0,-0.3847,0.00018,28.93904]
[1777671437041,27.73,78092.35,0.0,-0.3834,0.00018,28.91256]
[1777671437071,27.73,78092.35,0.0,-0.3834,0.00018,28.91256]
[1777671437379,27.73,78089.95,0.0,-0.38383,0.00018,28.9214]
[1777671443290,27.73,78093.1,0.0,-0.38325,0.00018,28.90951]
[1777671445289,27.73,78092.78,0.0,-0.3833,0.00018,28.91066]
[1777671445335,27.73,78092.78,0.0,-0.3833,0.00018,28.91066]
[1777671445390,27.73,78092.13,0.0,-0.38342,0.00018,28.91304]
[1777671446685,27.73,78092.13,0.0,-0.38342,0.00018,28.91304]
[1777671447450,27.73,78092.13,0.0,-0.38342,0.00018,28.91301]
[1777671447459,27.73,78092.13,0.0,-0.38342,0.00018,28.91301]
[1777671447472,27.73,78092.13,0.0,-0.38342,0.00018,28.91301]
[1777671447512,27.73,78095.18,0.0,-0.38286,0.00018,28.90162]
[1777671451288,27.73,78098.08,0.0,-0.38233,0.00018,28.89068]
[1777671451344,27.73,78098.08,0.0,-0.38232,0.00018,28.8875]
[1777671453291,27.72,78098.08,0.0,-0.38232,0.00018,28.88748]
[1777671453359,27.72,78098.15,0.0,-0.38231,0.00018,28.88719]
[1777671458394,27.72,78097.67,0.0,-0.38239,0.00018,28.8889]
[1777671463430,27.72,78101.17,0.0,-0.38175,0.00018,28.8757]
[1777671468464,27.72,78102.64,0.0,-0.38148,0.00018,28.87015]
[1777671473499,27.72,78103.35,0.0,-0.38136,0.00018,28.86747]
[1777671478534,27.72,78101.5,0.0,-0.38169,0.00018,28.87446]
[1777671480190,27.72,78100.2,0.0,-0.38193,0.00018,28.87936]
[1777671480215,27.72,78100.2,0.0,-0.38193,0.00018,28.87936]
[1777671480548,27.72,78098.45,0.0,-0.38225,0.00018,28.88593]
[1777671481127,27.72,78098.45,0.0,-0.38225,0.00018,28.88593]
[1777671481555,27.72,78093.64,0.0,-0.38312,0.00018,28.9039]
[1777671486590,27.72,78090.67,0.0,-0.38365,0.00018,28.91477]
[1777671491625,27.72,78089.67,0.0,-0.38383,0.00018,28.91831]
[1777671496660,27.72,78088.6,0.0,-0.38401,0.00018,28.92209]
[1777671497359,27.72,78088.6,0.0,-0.38401,0.00018,28.92209]
[1777671497364,27.72,78088.6,0.0,-0.38401,0.00018,28.92209]
[1777671497666,27.72,78088.46,0.0,-0.38404,0.00018,28.92257]
[1777671498704,27.72,78088.46,0.0,-0.38404,0.00018,28.92257]
[1777671499388,27.72,78086.68,0.0,-0.38436,0.00018,28.9291]
[1777671499681,27.72,78086.89,0.0,-0.38432,0.00018,28.92828]
[1777671504716,27.71,78089.73,0.0,-0.38379,0.00018,28.91758]
[1777671505475,27.71,78089.73,0.0,-0.38379,0.00018,28.91758]
[1777671505576,27.71,78090.14,0.0,-0.38372,0.00018,28.91601]
[1777671510759,27.71,78091.55,0.0,-0.38345,0.00018,28.9105]
[1777671516743,27.71,78090.1,0.0,-0.38369,0.00018,28.91255]
[1777671516749,27.7,78090.02,0.0,-0.3837,0.00018,28.91268]
[1777671519708,27.7,78082.69,0.0,-0.38503,0.00018,28.93963]
[1777671520344,27.7,78082.69,0.0,-0.38503,0.00018,28.93967]
[1777671520367,27.7,78082.69,0.0,-0.38503,0.00018,28.93967]
[1777671520445,27.7,78078.95,0.0,-0.38572,0.00018,28.95335]
[1777671521733,27.7,78078.95,0.0,-0.38572,0.00018,28.95335]
[1777671521850,27.71,78078.95,0.0,-0.38572,0.00018,28.95338]
[1777671522459,27.71,78078.95,0.0,-0.38572,0.00018,28.95338]
[1777671522982,27.71,78078.47,0.0,-0.38581,0.00018,28.95515]
[1777671523751,27.71,78078.47,0.0,-0.38581,0.00018,28.95515]
[1777671523775,27.71,78078.47,0.0,-0.38581,0.00018,28.95521]
[1777671529335,27.71,78080.11,0.0,-0.38551,0.00018,28.94932]
[1777671534654,27.71,78076.1,0.0,-0.38625,0.00018,28.96408]
[1777671540013,27.71,78072.97,0.0,-0.38683,0.00018,28.97546]
[1777671544067,27.71,78073.06,0.0,-0.38682,0.00018,28.97522]
[1777671544324,27.71,78073.06,0.0,-0.38682,0.00018,28.97522]
[1777671544425,27.71,78072.53,0.0,-0.38691,0.00018,28.97715]
[1777671544949,27.71,78072.53,0.0,-0.38691,0.00018,28.97715]
[1777671545862,27.71,78072.53,0.0,-0.38692,0.00018,28.97717]
[1777671546100,27.71,78072.53,0.0,-0.38692,0.00018,28.97717]
[1777671546199,27.71,78072.53,0.0,-0.38692,0.00018,28.97719]
[1777671551471,27.71,78072.53,0.0,-0.38692,0.00018,28.97726]
[1777671552208,27.71,78072.02,0.0,-0.38701,0.00018,28.97911]
[1777671552689,27.71,78072.02,0.0,-0.38701,0.00018,28.97911]
[1777671552790,27.71,78072.02,0.0,-0.38701,0.00018,28.97914]
[1777671553305,27.71,78072.02,0.0,-0.38701,0.00018,28.97914]
[1777671554102,27.71,78072.02,0.0,-0.38702,0.00018,28.97916]
[1777671554226,27.71,78072.02,0.0,-0.38702,0.00018,28.97916]
[1777671554794,27.71,78072.02,0.0,-0.38702,0.00018,28.97921]
[1777671558309,27.72,78074.4,0.0,-0.38659,0.00018,28.97069]
[1777671558411,27.72,78074.42,0.0,-0.38658,0.00018,28.97065]
[1777671559210,27.72,78074.42,0.0,-0.38658,0.00018,28.97065]
[1777671559231,27.72,78074.21,0.0,-0.38662,0.00018,28.97144]
[1777671561005,27.72,78074.21,0.0,-0.38662,0.00018,28.97147]
[1777671561556,27.72,78072.74,0.0,-0.38689,0.00018,28.97679]
[1777671562137,27.72,78072.74,0.0,-0.38689,0.00018,28.97679]
[1777671562238,27.72,78072.74,0.0,-0.3869,0.00018,28.97682]
[1777671563269,27.72,78072.74,0.0,-0.3869,0.00018,28.97682]
[1777671563683,27.72,78072.74,0.0,-0.3869,0.00018,28.97685]
[1777671564728,27.72,78072.74,0.0,-0.3869,0.00018,28.97685]
[1777671564753,27.72,78072.74,0.0,-0.3869,0.00018,28.9769]
[1777671566501,27.72,78072.74,0.0,-0.3869,0.00018,28.9769]
[1777671566602,27.72,78072.85,0.0,-0.38688,0.00018,28.97653]
[1777671574936,27.72,78072.39,0.0,-0.38696,0.00018,28.97526]
[1777671579405,27.72,78072.78,0.0,-0.3869,0.00018,28.97393]
[1777671579434,27.72,78072.78,0.0,-0.3869,0.00018,28.97393]
[1777671579594,27.72,78072.78,0.0,-0.3869,0.00018,28.97393]
[1777671579671,27.72,78072.78,0.0,-0.3869,0.00018,28.97393]
[1777671579786,27.72,78073.24,0.0,-0.38681,0.00018,28.9723]
[1777671581070,27.72,78073.24,0.0,-0.38682,0.00018,28.97232]
[1777671581095,27.72,78073.24,0.0,-0.38682,0.00018,28.97232]
[1777671581714,27.72,78073.24,0.0,-0.38682,0.00018,28.97232]
[1777671581727,27.72,78091.97,0.0,-0.3834,0.00018,28.90374]
[1777671582204,27.72,78091.97,0.0,-0.3834,0.00018,28.90374]
[1777671582273,27.72,78091.97,0.0,-0.3834,0.00018,28.90369]
[1777671587309,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588460,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588523,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588605,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588615,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588675,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588721,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588807,27.72,78094.14,0.0,-0.38299,0.00018,28.89543]
[1777671588839,27.72,78092.57,0.0,-0.38328,0.00018,28.90125]
[1777671590330,27.72,78103.81,0.0,-0.38123,0.00018,28.85901]
[1777671592344,27.72,78105.13,0.0,-0.38099,0.00018,28.85401]
[1777671594859,27.72,78105.39,0.0,-0.38095,0.00018,28.85303]
[1777671595418,27.72,78104.76,0.0,-0.38106,0.00018,28.85543]
[1777671598164,27.72,78104.76,0.0,-0.38106,0.00018,28.85543]
[1777671598909,27.72,78104.76,0.0,-0.38106,0.00018,28.85544]
[1777671599804,27.72,78104.76,0.0,-0.38106,0.00018,28.85544]
[1777671599822,27.72,78104.76,0.0,-0.38106,0.00018,28.85544]
[1777671599827,27.72,78104.76,0.0,-0.38106,0.00018,28.85544]
[1777671599595,27.72,78102.98,0.0,-0.38139,0.00018,28.86219]
[1777671600401,27.72,78102.98,0.0,-0.38139,0.00018,28.8622]
[1777671605440,27.72,78097.64,0.0,-0.38235,0.00018,28.88225]
[1777671607094,27.72,78098.88,0.0,-0.38213,0.00018,28.87758]
[1777671610186,27.72,78104.39,0.0,-0.38112,0.00018,28.85674]
[1777671611110,27.72,78106.67,0.0,-0.38071,0.00018,28.84808]
[1777671611655,27.72,78106.67,0.0,-0.38071,0.00018,28.84808]
[1777671611689,27.72,78107.41,0.0,-0.38058,0.00018,28.84526]
[1777671612628,27.72,78107.41,0.0,-0.38058,0.00018,28.84526]
[1777671613046,27.72,78109.79,0.0,-0.38014,0.00018,28.83618]
[1777671613137,27.72,78109.79,0.0,-0.38014,0.00018,28.83618]
[1777671613491,27.72,78109.79,0.0,-0.38014,0.00018,28.83618]
[1777671614682,27.72,78109.79,0.0,-0.38014,0.00018,28.83618]
[1777671620540,27.71,78122.8,0.0,-0.37776,0.00018,28.78536]
[1777671623064,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623081,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623139,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623249,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623271,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623285,27.71,78125.46,0.0,-0.37727,0.00018,28.77479]
[1777671623561,27.71,78126.17,0.0,-0.37714,0.00018,28.77192]
[1777671624813,27.71,78144.12,0.0,-0.37389,0.00018,28.70046]
[1777671625578,27.71,78144.12,0.0,-0.37389,0.00018,28.70042]
[1777671630612,27.71,78142.51,0.0,-0.37417,0.00018,28.70672]
[1777671635779,27.7,78137.46,0.0,-0.37507,0.00018,28.72356]
[1777671639565,27.7,78132.78,0.0,-0.3759,0.00018,28.74193]
[1777671639582,27.7,78132.78,0.0,-0.3759,0.00018,28.74193]
[1777671639589,27.7,78132.78,0.0,-0.3759,0.00018,28.74193]
[1777671639675,27.7,78133.23,0.0,-0.37582,0.00018,28.74008]
[1777671641509,27.7,78132.51,0.0,-0.37595,0.00018,28.74287]
[1777671641523,27.7,78132.51,0.0,-0.37595,0.00018,28.74287]
[1777671648745,27.69,78125.21,0.0,-0.37724,0.00018,28.77104]
[1777671653775,27.69,78124.25,0.0,-0.3774,0.00018,28.77442]
[1777671657357,27.69,78123.39,0.0,-0.37755,0.00018,28.77756]
[1777671657367,27.69,78123.39,0.0,-0.37755,0.00018,28.77756]
[1777671657378,27.69,78123.39,0.0,-0.37755,0.00018,28.77756]
[1777671657469,27.69,78123.39,0.0,-0.37755,0.00018,28.77756]
[1777671657776,27.69,78123.39,0.0,-0.37755,0.00018,28.77756]
[1777671658062,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658088,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658097,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658099,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658833,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658866,27.69,78113.14,0.0,-0.37941,0.00018,28.8174]
[1777671658811,27.69,78113.14,0.0,-0.37941,0.00018,28.81744]
[1777671659819,27.69,78113.14,0.0,-0.37941,0.00018,28.81744]
[1777671659828,27.69,78113.14,0.0,-0.37941,0.00018,28.81744]
[1777671660825,27.69,78112.7,0.0,-0.37949,0.00018,28.8191]
[1777671662326,27.69,78112.52,0.0,-0.37952,0.00018,28.81982]
[1777671662840,27.69,78112.15,0.0,-0.37959,0.00018,28.82126]
[1777671665391,27.69,78106.9,0.0,-0.38054,0.00018,28.84141]
[1777671665861,27.69,78107.35,0.0,-0.38046,0.00018,28.8397]
[1777671666932,27.69,78106.06,0.0,-0.3807,0.00018,28.84463]
[1777671667873,27.69,78104.9,0.0,-0.38091,0.00018,28.84906]
[1777671668228,27.69,78104.9,0.0,-0.38091,0.00018,28.84906]
[1777671668880,27.69,78104.5,0.0,-0.38098,0.00018,28.85058]
[1777671673918,27.69,78106.96,0.0,-0.38054,0.00018,28.84123]
[1777671676081,27.69,78107.04,0.0,-0.38052,0.00018,28.84092]
[1777671676939,27.69,78107.13,0.0,-0.3805,0.00018,28.84057]
[1777671677652,27.69,78107.13,0.0,-0.3805,0.00018,28.84057]
[1777671677943,27.69,78105.19,0.0,-0.38086,0.00018,28.84795]
[1777671677980,27.69,78105.19,0.0,-0.38086,0.00018,28.84795]
[1777671678003,27.69,78105.19,0.0,-0.38086,0.00018,28.84795]
[1777671678115,27.69,78105.19,0.0,-0.38086,0.00018,28.84795]
[1777671683482,27.69,78104.25,0.0,-0.38102,0.00018,28.85147]
[1777671687860,27.69,78103.05,0.0,-0.38124,0.00018,28.85596]
[1777671687866,27.69,78103.05,0.0,-0.38124,0.00018,28.85596]
[1777671687960,27.69,78103.05,0.0,-0.38124,0.00018,28.85596]
[1777671687959,27.69,78103.05,0.0,-0.38124,0.00018,28.85592]
[1777671687985,27.69,78103.05,0.0,-0.38124,0.00018,28.85592]
[1777671689745,27.69,78109.22,0.0,-0.38012,0.00018,28.83241]
[1777671689777,27.69,78116.94,0.0,-0.37871,0.00018,28.80267]
[1777671691791,27.69,78116.94,0.0,-0.37872,0.00018,28.80269]
[1777671691830,27.69,78116.94,0.0,-0.37872,0.00018,28.80269]
[1777671692337,27.69,78119.22,0.0,-0.37829,0.00018,28.79068]
[1777671692436,27.69,78119.21,0.0,-0.37829,0.00018,28.79061]
[1777671697489,27.69,78120.35,0.0,-0.37809,0.00018,28.78626]
[1777671699120,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671700105,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671700141,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671700156,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671700769,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671700798,27.68,78128.97,0.0,-0.37651,0.00018,28.75217]
[1777671702219,27.68,78129.09,0.0,-0.37648,0.00018,28.75154]
[1777671702246,27.68,78129.09,0.0,-0.37648,0.00018,28.75154]
[1777671702294,27.68,78129.09,0.0,-0.37648,0.00018,28.75154]
[1777671702602,27.68,78129.09,0.0,-0.37648,0.00018,28.75154]
[1777671702737,27.68,78129.09,0.0,-0.37648,0.00018,28.75154]
[1777671702972,27.68,78127.83,0.0,-0.37671,0.00018,28.75644]
[1777671703919,27.68,78145.74,0.0,-0.37347,0.00018,28.68481]
[1777671704584,27.68,78145.74,0.0,-0.37347,0.00018,28.68481]
[1777671704918,27.68,78145.74,0.0,-0.37347,0.00018,28.68481]
[1777671704964,27.68,78145.74,0.0,-0.37347,0.00018,28.68481]
[1777671704940,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705462,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705502,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705890,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705913,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705960,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705983,27.68,78149.15,0.0,-0.37285,0.00018,28.67094]
[1777671705986,27.68,78150.0,0.0,-0.37269,0.00018,28.66744]
[1777671707248,27.68,78159.45,0.0,-0.37099,0.00018,28.62869]
[1777671709594,27.68,78159.45,0.0,-0.37099,0.00018,28.6287]
[1777671709648,27.68,78159.63,0.0,-0.37096,0.00018,28.62797]
[1777671710278,27.68,78159.63,0.0,-0.37096,0.00018,28.62797]
[1777671711694,27.68,78157.12,0.0,-0.37141,0.00018,28.63833]
[1777671711700,27.68,78157.12,0.0,-0.37141,0.00018,28.63833]
[1777671711705,27.68,78157.12,0.0,-0.37141,0.00018,28.63833]
[1777671711754,27.68,78152.28,0.0,-0.37228,0.00018,28.65818]
[1777671712288,27.68,78152.28,0.0,-0.37228,0.00018,28.65818]
[1777671712699,27.68,78152.28,0.0,-0.37228,0.00018,28.65818]
[1777671712801,27.68,78150.77,0.0,-0.37256,0.00018,28.66434]
[1777671713064,27.68,78150.77,0.0,-0.37256,0.00018,28.66434]
[1777671713194,27.68,78150.77,0.0,-0.37256,0.00018,28.66433]
[1777671715826,27.68,78150.34,0.0,-0.37263,0.00018,28.66607]
[1777671715841,27.68,78150.34,0.0,-0.37263,0.00018,28.66607]
[1777671715845,27.68,78150.34,0.0,-0.37263,0.00018,28.66607]
[1777671715855,27.68,78150.34,0.0,-0.37263,0.00018,28.66607]
[1777671715923,27.68,78147.63,0.0,-0.37312,0.00018,28.67709]
[1777671716824,27.68,78147.63,0.0,-0.37312,0.00018,28.67709]
[1777671716895,27.68,78147.63,0.0,-0.37312,0.00018,28.67709]
[1777671716945,27.68,78145.96,0.0,-0.37342,0.00018,28.68384]
[1777671717049,27.68,78145.96,0.0,-0.37342,0.00018,28.68384]
[1777671717802,27.68,78135.26,0.0,-0.37536,0.00018,28.72681]
[1777671718825,27.68,78135.26,0.0,-0.37536,0.00018,28.72681]
[1777671718851,27.68,78132.71,0.0,-0.37581,0.00018,28.7369]
[1777671720012,27.68,78132.71,0.0,-0.37581,0.00018,28.7369]
[1777671725706,27.67,78129.26,0.0,-0.37642,0.00018,28.7502]
[1777671726808,27.67,78129.1,0.0,-0.37645,0.00018,28.75071]
[1777671726855,27.67,78129.1,0.0,-0.37645,0.00018,28.75071]
[1777671726874,27.67,78129.1,0.0,-0.37645,0.00018,28.75071]
[1777671726919,27.67,78128.83,0.0,-0.3765,0.00018,28.75177]
[1777671727553,27.67,78128.83,0.0,-0.3765,0.00018,28.75177]
[1777671727582,27.67,78128.83,0.0,-0.3765,0.00018,28.75177]
[1777671727779,27.67,78128.48,0.0,-0.37656,0.00018,28.75309]
[1777671728755,27.67,78128.48,0.0,-0.37656,0.00018,28.75309]
[1777671728774,27.67,78128.48,0.0,-0.37656,0.00018,28.75309]
[1777671728980,27.67,78128.45,0.0,-0.37656,0.00018,28.75315]
[1777671730264,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671730290,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671730327,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671730405,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671730424,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671730986,27.67,78128.45,0.0,-0.37656,0.00018,28.75309]
[1777671731657,27.67,78126.63,0.0,-0.37688,0.00018,28.7602]
[1777671738370,27.67,78137.68,0.0,-0.37487,0.00018,28.71597]
[1777671744413,27.66,78138.16,0.0,-0.37477,0.00018,28.7138]
[1777671749267,27.66,78131.74,0.0,-0.37593,0.00018,28.73922]
[1777671749447,27.66,78131.74,0.0,-0.37592,0.00018,28.73917]
[1777671750069,27.66,78131.74,0.0,-0.37592,0.00018,28.73917]
[1777671750115,27.66,78131.74,0.0,-0.37592,0.00018,28.73917]
[1777671750459,27.66,78127.79,0.0,-0.37664,0.00018,28.75475]
[1777671755471,27.66,78123.08,0.0,-0.37747,0.00018,28.76983]
[1777671761419,27.65,78119.9,0.0,-0.37803,0.00018,28.78183]
[1777671767521,27.65,78119.77,0.0,-0.37803,0.00018,28.78189]
[1777671767592,27.65,78119.77,0.0,-0.37803,0.00018,28.78181]
[1777671768675,27.65,78119.77,0.0,-0.37803,0.00018,28.78181]
[1777671769547,27.65,78120.17,0.0,-0.37795,0.00018,28.78018]
[1777671769648,27.65,78120.17,0.0,-0.37795,0.00018,28.7801]
[1777671774697,27.64,78118.75,0.0,-0.3782,0.00018,28.78553]
[1777671775637,27.64,78118.75,0.0,-0.3782,0.00018,28.78553]
[1777671775672,27.65,78118.75,0.0,-0.37821,0.00018,28.78558]
[1777671779644,27.65,78116.52,0.0,-0.37862,0.00018,28.7944]
[1777671779676,27.65,78116.52,0.0,-0.37862,0.00018,28.7944]
[1777671780038,27.65,78115.22,0.0,-0.37886,0.00018,28.79949]
[1777671780433,27.65,78115.22,0.0,-0.37886,0.00018,28.79949]
[1777671780889,27.65,78115.22,0.0,-0.37886,0.00018,28.79949]
[1777671781032,27.65,78115.22,0.0,-0.37886,0.00018,28.79949]
[1777671781035,27.65,78094.87,0.0,-0.38256,0.00018,28.87715]
[1777671781217,27.65,78094.87,0.0,-0.38256,0.00018,28.87715]
[1777671781546,27.65,78094.87,0.0,-0.38256,0.00018,28.87715]
[1777671782027,27.65,78072.1,0.0,-0.38672,0.00018,28.96112]
[1777671782823,27.65,78072.1,0.0,-0.38672,0.00018,28.96112]
[1777671783035,27.65,78072.1,0.0,-0.38672,0.00018,28.96112]
[1777671783726,27.65,78065.12,0.0,-0.388,0.00018,28.98619]
[1777671783791,27.65,78065.26,0.0,-0.38798,0.00018,28.98574]
[1777671784990,27.65,78065.26,0.0,-0.38798,0.00018,28.98574]
[1777671785092,27.65,78065.54,0.0,-0.38793,0.00018,28.98477]
[1777671787932,27.65,78065.73,0.0,-0.3879,0.00018,28.98416]
[1777671793964,27.65,78067.38,0.0,-0.3876,0.00018,28.97846]
[1777671799218,27.66,78069.04,0.0,-0.38731,0.00018,28.97273]
[1777671799483,27.66,78069.04,0.0,-0.38731,0.00018,28.97273]
[1777671799498,27.66,78069.04,0.0,-0.38731,0.00018,28.97273]
[1777671799522,27.66,78069.04,0.0,-0.38731,0.00018,28.97277]
[1777671804079,27.66,78069.24,0.0,-0.38728,0.00018,28.97212]
[1777671804104,27.66,78069.91,0.0,-0.38716,0.00018,28.96979]
[1777671808149,27.66,78072.81,0.0,-0.38664,0.00018,28.9595]
[1777671808864,27.66,78072.81,0.0,-0.38664,0.00018,28.95955]
[1777671813998,27.66,78072.3,0.0,-0.38673,0.00018,28.95841]
[1777671814053,27.66,78072.3,0.0,-0.38673,0.00018,28.95841]
[1777671814097,27.66,78073.49,0.0,-0.38652,0.00018,28.95415]
[1777671814948,27.66,78073.49,0.0,-0.38652,0.00018,28.95415]
[1777671814981,27.66,78073.49,0.0,-0.38652,0.00018,28.95415]
[1777671815112,27.66,78069.73,0.0,-0.38721,0.00018,28.96776]
[1777671820945,27.67,78071.29,0.0,-0.38693,0.00018,28.96238]
[1777671825980,27.67,78069.47,0.0,-0.38727,0.00018,28.96911]
[1777671830638,27.67,78072.62,0.0,-0.3867,0.00018,28.95791]
[1777671830682,27.67,78072.62,0.0,-0.3867,0.00018,28.95791]
[1777671830924,27.67,78072.62,0.0,-0.3867,0.00018,28.95791]
[1777671830944,27.67,78072.62,0.0,-0.3867,0.00018,28.95791]
[1777671831031,27.67,78077.13,0.0,-0.38588,0.00018,28.9416]
[1777671832972,27.67,78077.13,0.0,-0.38588,0.00018,28.94154]
[1777671833061,27.67,78077.13,0.0,-0.38588,0.00018,28.94154]
[1777671833112,27.67,78077.13,0.0,-0.38588,0.00018,28.94154]
[1777671833141,27.67,78077.13,0.0,-0.38588,0.00018,28.94154]
[1777671833074,27.67,78085.22,0.0,-0.3844,0.00018,28.91185]
[1777671834288,27.67,78091.89,0.0,-0.38318,0.00018,28.88706]
[1777671834301,27.67,78091.89,0.0,-0.38318,0.00018,28.88706]
[1777671835148,27.67,78094.96,0.0,-0.38262,0.00018,28.87555]
[1777671838168,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838177,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838206,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838216,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838316,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838649,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671838738,27.67,78095.89,0.0,-0.38245,0.00018,28.87201]
[1777671839081,27.67,78092.37,0.0,-0.38309,0.00018,28.88517]
[1777671840693,27.67,78088.49,0.0,-0.38379,0.00018,28.89959]
[1777671840729,27.67,78088.49,0.0,-0.38379,0.00018,28.89959]
[1777671842039,27.67,78084.6,0.0,-0.3845,0.00018,28.91394]
[1777671842140,27.67,78079.48,0.0,-0.38544,0.00018,28.93269]
[1777671842728,27.67,78079.48,0.0,-0.38544,0.00018,28.93269]
[1777671843108,27.67,78079.48,0.0,-0.38544,0.00018,28.93276]
[1777671843203,27.67,78079.48,0.0,-0.38544,0.00018,28.93276]
[1777671843304,27.67,78079.48,0.0,-0.38544,0.00018,28.93276]
[1777671844757,27.67,78079.33,0.0,-0.38547,0.00018,28.93337]
[1777671850158,27.67,78074.94,0.0,-0.38628,0.00018,28.94965]
[1777671854926,27.68,78072.78,0.0,-0.38669,0.00018,28.95765]
[1777671855027,27.68,78071.52,0.0,-0.38692,0.00018,28.96223]
[1777671856082,27.68,78071.52,0.0,-0.38692,0.00018,28.96223]
[1777671856976,27.68,78072.48,0.0,-0.38675,0.00018,28.95881]
[1777671857055,27.68,78071.88,0.0,-0.38686,0.00018,28.96102]
[1777671862428,27.68,78071.47,0.0,-0.38694,0.00018,28.9627]
[1777671865096,27.68,78070.97,0.0,-0.38704,0.00018,28.96454]
[1777671867092,27.68,78073.76,0.0,-0.38653,0.00018,28.9546]
[1777671873322,27.68,78071.71,0.0,-0.38691,0.00018,28.95906]
[1777671878353,27.69,78068.23,0.0,-0.38754,0.00018,28.97162]
[1777671880658,27.69,78068.91,0.0,-0.38742,0.00018,28.96924]
[1777671881286,27.69,78070.0,0.0,-0.38723,0.00018,28.96538]
[1777671881291,27.69,78070.0,0.0,-0.38723,0.00018,28.96538]
[1777671881301,27.69,78070.0,0.0,-0.38723,0.00018,28.96538]
[1777671886316,27.69,78069.52,0.0,-0.38733,0.00018,28.9674]
[1777671887379,27.69,78069.52,0.0,-0.38733,0.00018,28.96745]
[1777671887386,27.69,78069.52,0.0,-0.38733,0.00018,28.96745]
[1777671887418,27.69,78069.52,0.0,-0.38733,0.00018,28.96745]
[1777671887921,27.69,78069.67,0.0,-0.38731,0.00018,28.96697]
[1777671889403,27.69,78069.67,0.0,-0.38731,0.00018,28.96703]
[1777671889470,27.69,78069.07,0.0,-0.38742,0.00018,28.96924]
[1777671891270,27.69,78069.07,0.0,-0.38742,0.00018,28.9693]
[1777671892637,27.7,78069.33,0.0,-0.38738,0.00018,28.96843]
[1777671892658,27.7,78069.33,0.0,-0.38738,0.00018,28.96843]
[1777671893211,27.7,78069.33,0.0,-0.38738,0.00018,28.96843]
[1777671893227,27.69,78072.04,0.0,-0.38688,0.00018,28.95864]
[1777671893460,27.69,78072.04,0.0,-0.38688,0.00018,28.9586]
[1777671894394,27.69,78072.04,0.0,-0.38688,0.00018,28.9586]
[1777671894972,27.69,78072.04,0.0,-0.38688,0.00018,28.9586]
[1777671895010,27.69,78072.04,0.0,-0.38688,0.00018,28.9586]
[1777671895012,27.69,78075.77,0.0,-0.3862,0.00018,28.94509]
[1777671895514,27.69,78075.77,0.0,-0.3862,0.00018,28.94509]
[1777671895608,27.69,78078.43,0.0,-0.38571,0.00018,28.93539]
[1777671898318,27.69,78080.0,0.0,-0.38542,0.00018,28.92962]
[1777671898495,27.69,78080.0,0.0,-0.38542,0.00018,28.92959]
[1777671900880,27.69,78090.01,0.0,-0.38359,0.00018,28.8927]
[1777671901615,27.69,78090.01,0.0,-0.38359,0.00018,28.8927]
[1777671901631,27.69,78090.01,0.0,-0.38359,0.00018,28.8927]
[1777671902413,27.69,78089.34,0.0,-0.38371,0.00018,28.89518]
[1777671902994,27.69,78089.34,0.0,-0.38371,0.00018,28.89518]
[1777671905473,27.69,78092.58,0.0,-0.38312,0.00018,28.88313]
[1777671905653,27.69,78092.58,0.0,-0.38312,0.00018,28.88313]
[1777671905754,27.69,78093.09,0.0,-0.38303,0.00018,28.88123]
[1777671911587,27.69,78095.23,0.0,-0.38264,0.00018,28.87321]
[1777671916614,27.69,78096.95,0.0,-0.38233,0.00018,28.86675]
[1777671916702,27.69,78096.95,0.0,-0.38233,0.00018,28.86675]
[1777671916929,27.69,78096.95,0.0,-0.38233,0.00018,28.86675]
[1777671917006,27.69,78099.45,0.0,-0.38187,0.00018,28.85734]
[1777671917853,27.69,78099.45,0.0,-0.38187,0.00018,28.85734]
[1777671917933,27.69,78104.18,0.0,-0.38101,0.00018,28.83945]
[1777671923556,27.69,78107.32,0.0,-0.38044,0.00018,28.82759]
[1777671923606,27.69,78107.32,0.0,-0.38044,0.00018,28.82759]
[1777671923634,27.69,78107.32,0.0,-0.38044,0.00018,28.82759]
[1777671923648,27.69,78107.32,0.0,-0.38044,0.00018,28.82759]
[1777671923737,27.69,78109.39,0.0,-0.38007,0.00018,28.8197]
[1777671924526,27.69,78109.39,0.0,-0.38007,0.00018,28.8197]
[1777671924568,27.69,78109.39,0.0,-0.38007,0.00018,28.8197]
[1777671925122,27.69,78117.75,0.0,-0.37855,0.00018,28.78752]
[1777671925988,27.69,78117.75,0.0,-0.37855,0.00018,28.78752]
[1777671926061,27.69,78121.03,0.0,-0.37795,0.00018,28.77467]
[1777671930719,27.69,78125.34,0.0,-0.37716,0.00018,28.75752]
[1777671934072,27.69,78121.72,0.0,-0.3778,0.00018,28.76842]
[1777671934095,27.69,78121.72,0.0,-0.3778,0.00018,28.76842]
[1777671934141,27.69,78121.72,0.0,-0.3778,0.00018,28.76842]
[1777671934167,27.69,78119.21,0.0,-0.37826,0.00018,28.77816]
[1777671935834,27.69,78119.73,0.0,-0.37816,0.00018,28.77608]
[1777671935847,27.69,78119.73,0.0,-0.37816,0.00018,28.77608]
[1777671935866,27.69,78119.94,0.0,-0.37812,0.00018,28.7752]
[1777671938780,27.68,78111.22,0.0,-0.37969,0.00018,28.80872]
[1777671942203,27.68,78112.58,0.0,-0.37944,0.00018,28.80332]
[1777671943090,27.68,78112.08,0.0,-0.37952,0.00018,28.80517]
[1777671943110,27.68,78112.08,0.0,-0.37952,0.00018,28.80517]
[1777671943123,27.68,78112.21,0.0,-0.3795,0.00018,28.80459]
[1777671948852,27.68,78110.61,0.0,-0.3798,0.00018,28.81098]
[1777671950646,27.68,78110.36,0.0,-0.37985,0.00018,28.81198]
[1777671950671,27.68,78110.36,0.0,-0.37985,0.00018,28.81198]
[1777671951010,27.68,78110.36,0.0,-0.37985,0.00018,28.81198]
[1777671951031,27.68,78110.36,0.0,-0.37985,0.00018,28.81198]
[1777671955078,27.69,78106.63,0.0,-0.38053,0.00018,28.82639]
[1777671955087,27.69,78106.63,0.0,-0.38053,0.00018,28.82639]
[1777671955100,27.69,78107.1,0.0,-0.38045,0.00018,28.82462]
[1777671955472,27.69,78107.1,0.0,-0.38045,0.00018,28.82462]
[1777671960936,27.69,78102.27,0.0,-0.38133,0.00018,28.84304]
[1777671964533,27.69,78098.77,0.0,-0.38196,0.00018,28.85625]
[1777671964963,27.69,78098.79,0.0,-0.38196,0.00018,28.85616]
[1777671967215,27.69,78097.31,0.0,-0.38223,0.00018,28.86172]
[1777671968590,27.68,78097.17,0.0,-0.38225,0.00018,28.8622]
[1777671969010,27.68,78097.64,0.0,-0.38216,0.00018,28.86041]
[1777671972658,27.68,78099.84,0.0,-0.38176,0.00018,28.85205]
[1777671973023,27.68,78099.17,0.0,-0.38188,0.00018,28.85456]
[1777671973436,27.68,78099.17,0.0,-0.38188,0.00018,28.85456]
[1777671974025,27.68,78099.17,0.0,-0.38188,0.00018,28.85456]
[1777671974079,27.68,78099.17,0.0,-0.38188,0.00018,28.85456]
[1777671974259,27.68,78102.45,0.0,-0.38128,0.00018,28.84214]
[1777671976725,27.68,78108.92,0.0,-0.38011,0.00018,28.81747]
[1777671977051,27.68,78112.63,0.0,-0.37943,0.00018,28.80322]
[1777671980374,27.68,78112.64,0.0,-0.37943,0.00018,28.80324]
[1777671980523,27.68,78112.64,0.0,-0.37943,0.00018,28.80324]
[1777671980548,27.68,78112.64,0.0,-0.37943,0.00018,28.80324]
[1777671980556,27.68,78112.64,0.0,-0.37943,0.00018,28.80324]
[1777671981079,27.68,78113.2,0.0,-0.37933,0.00018,28.8011]
[1777671984511,27.68,78117.04,0.0,-0.37864,0.00018,28.78632]
[1777671984533,27.68,78117.04,0.0,-0.37864,0.00018,28.78632]
[1777671985106,27.69,78118.65,0.0,-0.37835,0.00018,28.7801]
[1777671986872,27.69,78114.83,0.0,-0.37904,0.00018,28.79494]
[1777671987121,27.69,78113.4,0.0,-0.3793,0.00018,28.80048]
[1777671992212,27.69,78109.78,0.0,-0.37995,0.00018,28.8113]
[1777671998198,27.69,78109.7,0.0,-0.37997,0.00018,28.81165]
[1777672003234,27.69,78109.65,0.0,-0.37998,0.00018,28.81186]
[1777672006410,27.69,78111.33,0.0,-0.37967,0.00018,28.80542]
[1777672006869,27.69,78111.33,0.0,-0.37967,0.00018,28.80542]
[1777672006902,27.69,78111.33,0.0,-0.37967,0.00018,28.80542]
[1777672006925,27.69,78111.33,0.0,-0.37967,0.00018,28.80542]
[1777672006940,27.69,78111.33,0.0,-0.37967,0.00018,28.80542]
[1777672007261,27.69,78111.58,0.0,-0.37963,0.00018,28.80446]
[1777672011234,27.69,78105.24,0.0,-0.38078,0.00018,28.8287]
[1777672011307,27.69,78102.04,0.0,-0.38136,0.00018,28.84082]
[1777672011926,27.69,78102.04,0.0,-0.38136,0.00018,28.84082]
[1777672011950,27.69,78102.04,0.0,-0.38136,0.00018,28.84082]
[1777672012296,27.69,78102.04,0.0,-0.38136,0.00018,28.8408]
[1777672017331,27.69,78099.52,0.0,-0.38181,0.00018,28.85021]
[1777672020374,27.68,78098.61,0.0,-0.38198,0.00018,28.85356]
[1777672020419,27.68,78098.61,0.0,-0.38198,0.00018,28.85356]
[1777672021359,27.68,78099.28,0.0,-0.38185,0.00018,28.85101]
[1777672022617,27.68,78106.08,0.0,-0.38061,0.00018,28.8252]
[1777672022673,27.68,78106.08,0.0,-0.38061,0.00018,28.8252]
[1777672023124,27.68,78106.08,0.0,-0.38061,0.00018,28.8252]
[1777672023153,27.68,78106.08,0.0,-0.38061,0.00018,28.8252]
[1777672023193,27.68,78108.36,0.0,-0.3802,0.00018,28.81648]
[1777672025119,27.68,78108.36,0.0,-0.3802,0.00018,28.81648]
[1777672025436,27.68,78113.31,0.0,-0.3793,0.00018,28.79747]
[1777672026103,27.68,78113.52,0.0,-0.37926,0.00018,28.79667]
[1777672031429,27.68,78116.58,0.0,-0.37871,0.00018,28.78495]
[1777672036464,27.69,78114.83,0.0,-0.37903,0.00018,28.79185]
[1777672041652,27.69,78113.94,0.0,-0.3792,0.00018,28.79537]
[1777672042257,27.69,78114.97,0.0,-0.37901,0.00018,28.79144]
[1777672048282,27.69,78115.4,0.0,-0.37894,0.00018,28.78995]
[1777672053583,27.69,78113.42,0.0,-0.3793,0.00018,28.79456]
[1777672058620,27.69,78111.81,0.0,-0.37959,0.00018,28.80081]
[1777672062336,27.69,78107.37,0.0,-0.3804,0.00018,28.8178]
[1777672062374,27.69,78107.37,0.0,-0.3804,0.00018,28.8178]
[1777672062646,27.69,78105.55,0.0,-0.38073,0.00018,28.82472]
[1777672065626,27.69,78104.94,0.0,-0.38084,0.00018,28.82701]
[1777672065640,27.69,78104.94,0.0,-0.38084,0.00018,28.82701]
[1777672065677,27.69,78104.14,0.0,-0.38098,0.00018,28.83003]
[1777672067781,27.69,78104.14,0.0,-0.38098,0.00018,28.83001]
[1777672067882,27.69,78102.92,0.0,-0.3812,0.00018,28.83462]
[1777672068970,27.69,78102.92,0.0,-0.3812,0.00018,28.83462]
[1777672070137,27.69,78103.81,0.0,-0.38104,0.00018,28.83122]
[1777672070239,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672071652,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672071658,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672071700,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672072210,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672072238,27.69,78103.05,0.0,-0.38118,0.00018,28.83408]
[1777672072268,27.69,78101.83,0.0,-0.3814,0.00018,28.83866]
[1777672077750,27.69,78102.81,0.0,-0.38121,0.00018,28.83481]
[1777672082787,27.69,78100.26,0.0,-0.38167,0.00018,28.84434]
[1777672084152,27.69,78100.26,0.0,-0.38167,0.00018,28.84434]
[1777672084193,27.69,78100.26,0.0,-0.38167,0.00018,28.84434]
[1777672084254,27.69,78100.26,0.0,-0.38167,0.00018,28.84434]
[1777672084340,27.69,78100.26,0.0,-0.38167,0.00018,28.84434]
[1777672084417,27.69,78100.91,0.0,-0.38155,0.00018,28.84185]
[1777672085003,27.69,78100.91,0.0,-0.38155,0.00018,28.84185]
[1777672085027,27.69,78100.91,0.0,-0.38155,0.00018,28.84185]
[1777672085096,27.69,78114.09,0.0,-0.37915,0.00018,28.79147]
[1777672086426,27.69,78114.09,0.0,-0.37915,0.00018,28.79147]
[1777672086466,27.69,78119.03,0.0,-0.37826,0.00018,28.7723]
[1777672086919,27.69,78119.39,0.0,-0.37819,0.00018,28.77091]
[1777672090560,27.69,78123.89,0.0,-0.37738,0.00018,28.75333]
[1777672094898,27.69,78122.37,0.0,-0.37766,0.00018,28.75941]
[1777672096568,27.69,78124.2,0.0,-0.37732,0.00018,28.75221]
[1777672096884,27.69,78123.82,0.0,-0.37739,0.00018,28.75363]
[1777672101483,27.68,78119.48,0.0,-0.37816,0.00018,28.7703]
[1777672101500,27.68,78119.48,0.0,-0.37816,0.00018,28.7703]
[1777672102130,27.68,78119.48,0.0,-0.37816,0.00018,28.7703]
[1777672102231,27.68,78117.82,0.0,-0.37846,0.00018,28.77669]
[1777672102643,27.68,78117.82,0.0,-0.37846,0.00018,28.77669]
[1777672103365,27.68,78117.86,0.0,-0.37846,0.00018,28.77658]
[1777672104663,27.68,78117.86,0.0,-0.37846,0.00018,28.77663]
[1777672104940,27.68,78118.99,0.0,-0.37826,0.00018,28.77228]
[1777672108371,27.68,78118.52,0.0,-0.37835,0.00018,28.7742]
[1777672108716,27.68,78118.52,0.0,-0.37835,0.00018,28.7742]
[1777672108967,27.69,78118.67,0.0,-0.37832,0.00018,28.77372]
[1777672113742,27.69,78118.56,0.0,-0.37834,0.00018,28.77116]
[1777672113785,27.69,78118.56,0.0,-0.37834,0.00018,28.77116]
[1777672114137,27.69,78118.56,0.0,-0.37834,0.00018,28.77116]
[1777672114242,27.69,78118.56,0.0,-0.37834,0.00018,28.77116]
[1777672114344,27.69,78117.84,0.0,-0.37847,0.00018,28.774]
[1777672115744,27.69,78115.8,0.0,-0.37885,0.00018,28.78195]
[1777672116018,27.69,78115.8,0.0,-0.37885,0.00018,28.782]
[1777672116991,27.69,78115.8,0.0,-0.37885,0.00018,28.782]
[1777672122426,27.69,78117.42,0.0,-0.37856,0.00018,28.77592]
[1777672128103,27.69,78120.63,0.0,-0.37799,0.00018,28.76376]
[1777672133138,27.7,78119.98,0.0,-0.37812,0.00018,28.76654]
[1777672135121,27.7,78119.42,0.0,-0.37822,0.00018,28.76876]
[1777672135223,27.7,78119.33,0.0,-0.37824,0.00018,28.76916]
[1777672141197,27.7,78118.53,0.0,-0.3784,0.00018,28.77252]
[1777672148245,27.7,78117.68,0.0,-0.37856,0.00018,28.7761]
[1777672153048,27.71,78117.8,0.0,-0.37855,0.00018,28.77571]
[1777672153403,27.71,78117.8,0.0,-0.37855,0.00018,28.77571]
[1777672154287,27.71,78120.75,0.0,-0.37802,0.00018,28.76439]
[1777672156360,27.71,78118.81,0.0,-0.37837,0.00018,28.77198]
[1777672156393,27.71,78118.81,0.0,-0.37837,0.00018,28.77198]
[1777672156405,27.71,78119.5,0.0,-0.37825,0.00018,28.76934]
[1777672157756,27.71,78119.5,0.0,-0.37825,0.00018,28.76938]
[1777672159496,27.71,78123.23,0.0,-0.37758,0.00018,28.75489]
[1777672160329,27.71,78125.7,0.0,-0.37712,0.00018,28.74508]
[1777672165363,27.7,78127.82,0.0,-0.37672,0.00018,28.73644]
[1777672167457,27.7,78127.89,0.0,-0.37671,0.00018,28.7361]
[1777672167484,27.7,78127.89,0.0,-0.37671,0.00018,28.7361]
[1777672167659,27.7,78128.37,0.0,-0.37662,0.00018,28.73416]
[1777672167692,27.7,78128.37,0.0,-0.37662,0.00018,28.73416]
[1777672168292,27.7,78128.37,0.0,-0.37662,0.00018,28.73416]
[1777672168332,27.7,78128.37,0.0,-0.37662,0.00018,28.73416]
[1777672168338,27.7,78128.37,0.0,-0.37662,0.00018,28.73416]
[1777672168385,27.7,78128.37,0.0,-0.37662,0.00018,28.7341]
[1777672169729,27.7,78128.94,0.0,-0.37651,0.00018,28.7318]
[1777672169766,27.7,78128.94,0.0,-0.37651,0.00018,28.7318]
[1777672170304,27.7,78128.94,0.0,-0.37651,0.00018,28.7318]
[1777672170341,27.7,78128.94,0.0,-0.37651,0.00018,28.7318]
[1777672171856,27.7,78129.56,0.0,-0.3764,0.00018,28.7293]
[1777672171887,27.7,78129.56,0.0,-0.3764,0.00018,28.7293]
[1777672172394,27.7,78129.56,0.0,-0.3764,0.00018,28.7293]
[1777672172429,27.7,78129.56,0.0,-0.3764,0.00018,28.7293]
[1777672173292,27.7,78129.44,0.0,-0.3764,0.00018,28.72649]
[1777672173330,27.7,78129.44,0.0,-0.3764,0.00018,28.72649]
[1777672173420,27.7,78129.44,0.0,-0.3764,0.00018,28.72644]
[1777672173963,27.7,78129.44,0.0,-0.3764,0.00018,28.72644]
[1777672173992,27.7,78129.44,0.0,-0.3764,0.00018,28.72644]
[1777672174427,27.7,78129.44,0.0,-0.3764,0.00018,28.72639]
[1777672175324,27.7,78129.44,0.0,-0.3764,0.00018,28.72639]
[1777672175357,27.7,78129.44,0.0,-0.3764,0.00018,28.72639]
[1777672175426,27.7,78129.4,0.0,-0.37641,0.00018,28.7265]
[1777672176046,27.7,78129.4,0.0,-0.37641,0.00018,28.7265]
[1777672176082,27.7,78129.4,0.0,-0.37641,0.00018,28.7265]
[1777672176147,27.7,78129.4,0.0,-0.3764,0.00018,28.72645]
[1777672181467,27.7,78129.52,0.0,-0.37638,0.00018,28.72584]
[1777672186511,27.69,78132.17,0.0,-0.37588,0.00018,28.71505]
[1777672187955,27.69,78131.85,0.0,-0.37594,0.00018,28.71628]
[1777672188056,27.69,78132.02,0.0,-0.37591,0.00018,28.71558]
[1777672193707,27.69,78131.44,0.0,-0.37601,0.00018,28.71775]
[1777672199345,27.69,78130.34,0.0,-0.3762,0.00018,28.72189]
[1777672204639,27.69,78130.35,0.0,-0.37619,0.00018,28.72165]
[1777672207218,27.69,78130.25,0.0,-0.3762,0.00018,28.72202]
[1777672207267,27.69,78130.25,0.0,-0.3762,0.00018,28.72202]
[1777672208297,27.69,78131.25,0.0,-0.37602,0.00018,28.71803]
[1777672208397,27.69,78130.78,0.0,-0.37611,0.00018,28.71986]
[1777672213701,27.68,78131.87,0.0,-0.3759,0.00018,28.7154]
[1777672217931,27.68,78131.49,0.0,-0.37597,0.00018,28.71685]
[1777672218436,27.68,78131.49,0.0,-0.37597,0.00018,28.71685]
[1777672218538,27.68,78131.08,0.0,-0.37604,0.00018,28.71845]
[1777672218580,27.68,78131.08,0.0,-0.37604,0.00018,28.71845]
[1777672218604,27.68,78131.08,0.0,-0.37604,0.00018,28.71845]
[1777672219485,27.68,78131.14,0.0,-0.37603,0.00018,28.7182]
[1777672221928,27.68,78131.41,0.0,-0.37598,0.00018,28.7171]
[1777672222017,27.68,78132.12,0.0,-0.37585,0.00018,28.71426]
[1777672223218,27.68,78132.12,0.0,-0.37585,0.00018,28.71426]
[1777672223292,27.68,78132.12,0.0,-0.37585,0.00018,28.71426]
[1777672223552,27.68,78132.12,0.0,-0.37585,0.00018,28.71426]
[1777672223426,27.68,78132.09,0.0,-0.37586,0.00018,28.71437]
[1777672224101,27.68,78149.75,0.0,-0.37266,0.00018,28.64334]
[1777672224588,27.68,78149.75,0.0,-0.37266,0.00018,28.64334]
[1777672224961,27.68,78149.75,0.0,-0.37266,0.00018,28.64334]
[1777672225578,27.68,78149.13,0.0,-0.37277,0.00018,28.64589]
[1777672225876,27.68,78147.89,0.0,-0.373,0.00018,28.65097]
[1777672231828,27.68,78145.26,0.0,-0.37347,0.00018,28.65856]
[1777672237869,27.68,78148.51,0.0,-0.37288,0.00018,28.64544]
[1777672242908,27.69,78149.94,0.0,-0.37263,0.00018,28.63965]
[1777672246562,27.69,78150.28,0.0,-0.37257,0.00018,28.63828]
[1777672246607,27.69,78150.22,0.0,-0.37258,0.00018,28.63853]
[1777672246934,27.69,78150.71,0.0,-0.37249,0.00018,28.63653]
[1777672251210,27.69,78150.37,0.0,-0.37255,0.00018,28.63793]
[1777672251234,27.69,78150.37,0.0,-0.37255,0.00018,28.63793]
[1777672251311,27.69,78150.97,0.0,-0.37244,0.00018,28.63548]
[1777672254586,27.69,78151.0,0.0,-0.37244,0.00018,28.63536]
[1777672254619,27.69,78151.0,0.0,-0.37244,0.00018,28.63536]
[1777672254990,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257296,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257333,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257376,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257429,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257462,27.69,78151.0,0.0,-0.37244,0.00018,28.63537]
[1777672257530,27.69,78151.36,0.0,-0.37237,0.00018,28.6339]
[1777672258373,27.69,78151.36,0.0,-0.37237,0.00018,28.6339]
[1777672258394,27.69,78151.36,0.0,-0.37237,0.00018,28.6339]
[1777672258475,27.69,78143.15,0.0,-0.37386,0.00018,28.66723]
[1777672258971,27.69,78143.15,0.0,-0.37386,0.00018,28.66723]
[1777672259088,27.69,78143.15,0.0,-0.37386,0.00018,28.66723]
[1777672259337,27.69,78143.15,0.0,-0.37386,0.00018,28.66723]
[1777672259358,27.69,78143.15,0.0,-0.37386,0.00018,28.66723]
[1777672260605,27.69,78136.1,0.0,-0.37513,0.00018,28.69553]
[1777672260644,27.69,78136.1,0.0,-0.37513,0.00018,28.69551]
[1777672261359,27.69,78136.1,0.0,-0.37513,0.00018,28.69551]
[1777672261383,27.69,78136.1,0.0,-0.37513,0.00018,28.69551]
[1777672262689,27.69,78130.65,0.0,-0.37613,0.00018,28.71736]
[1777672263046,27.69,78125.98,0.0,-0.37697,0.00018,28.73587]
[1777672267960,27.69,78122.33,0.0,-0.37765,0.00018,28.75043]
[1777672268883,27.69,78121.22,0.0,-0.37785,0.00018,28.75483]
[1777672269491,27.69,78121.22,0.0,-0.37785,0.00018,28.75483]
[1777672269590,27.69,78118.94,0.0,-0.37827,0.00018,28.76376]
[1777672270471,27.69,78118.94,0.0,-0.37827,0.00018,28.76376]
[1777672270490,27.69,78118.94,0.0,-0.37827,0.00018,28.76376]
[1777672270572,27.69,78113.29,0.0,-0.3793,0.00018,28.78569]
[1777672271734,27.69,78113.29,0.0,-0.3793,0.00018,28.78574]
[1777672271824,27.69,78113.29,0.0,-0.3793,0.00018,28.78574]
[1777672273571,27.69,78104.79,0.0,-0.38084,0.00018,28.81832]
[1777672273607,27.69,78102.85,0.0,-0.3812,0.00018,28.82572]
[1777672279159,27.69,78103.19,0.0,-0.38114,0.00018,28.82446]
[1777672284193,27.69,78102.81,0.0,-0.38121,0.00018,28.82589]
[1777672288876,27.69,78105.81,0.0,-0.38066,0.00018,28.81446]
[1777672288903,27.69,78105.81,0.0,-0.38066,0.00018,28.81446]
[1777672289594,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672290130,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672290179,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672290211,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672290230,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672290253,27.69,78103.75,0.0,-0.38103,0.00018,28.82229]
[1777672292147,27.69,78101.3,0.0,-0.38147,0.00018,28.82839]
[1777672292635,27.69,78100.79,0.0,-0.38156,0.00018,28.8303]
[1777672298292,27.69,78104.27,0.0,-0.38092,0.00018,28.81699]
[1777672301072,27.69,78100.8,0.0,-0.38155,0.00018,28.8301]
[1777672301315,27.69,78101.13,0.0,-0.38149,0.00018,28.82883]
[1777672302876,27.69,78101.13,0.0,-0.38149,0.00018,28.82883]
[1777672303085,27.69,78101.13,0.0,-0.38149,0.00018,28.82883]
[1777672303251,27.69,78101.13,0.0,-0.38149,0.00018,28.82883]
[1777672303331,27.69,78100.52,0.0,-0.3816,0.00018,28.83109]
[1777672304705,27.69,78103.34,0.0,-0.38109,0.00018,28.82038]
[1777672305341,27.69,78105.71,0.0,-0.38065,0.00018,28.81135]
[1777672308115,27.69,78105.54,0.0,-0.38068,0.00018,28.81197]
[1777672310609,27.69,78106.96,0.0,-0.38042,0.00018,28.80653]
[1777672311077,27.69,78107.77,0.0,-0.38028,0.00018,28.80342]
[1777672311090,27.69,78107.77,0.0,-0.38028,0.00018,28.80342]
[1777672311384,27.69,78108.26,0.0,-0.38019,0.00018,28.80154]
[1777672313119,27.69,78108.05,0.0,-0.38022,0.00018,28.80234]
[1777672313403,27.69,78107.82,0.0,-0.38027,0.00018,28.80322]
[1777672320448,27.69,78109.51,0.0,-0.37996,0.00018,28.79675]
[1777672321857,27.69,78110.12,0.0,-0.37985,0.00018,28.79442]
[1777672322461,27.69,78110.47,0.0,-0.37979,0.00018,28.79308]
[1777672327496,27.69,78113.63,0.0,-0.37921,0.00018,28.78098]
[1777672335553,27.69,78116.6,0.0,-0.37868,0.00018,28.76968]
[1777672340588,27.69,78116.69,0.0,-0.37867,0.00018,28.76947]
[1777672343063,27.69,78119.15,0.0,-0.37823,0.00018,28.75997]
[1777672343101,27.69,78119.15,0.0,-0.37823,0.00018,28.75997]
[1777672343109,27.69,78119.15,0.0,-0.37823,0.00018,28.75997]
[1777672343608,27.69,78119.33,0.0,-0.3782,0.00018,28.7593]
[1777672347217,27.7,78119.64,0.0,-0.37814,0.00018,28.7582]
[1777672347738,27.7,78119.71,0.0,-0.37813,0.00018,28.75796]
[1777672348643,27.7,78119.98,0.0,-0.37808,0.00018,28.75694]
[1777672349773,27.7,78121.0,0.0,-0.3779,0.00018,28.75288]
[1777672350658,27.69,78120.96,0.0,-0.3779,0.00018,28.75294]
[1777672355692,27.69,78121.19,0.0,-0.37783,0.00018,28.74844]
[1777672355874,27.69,78121.19,0.0,-0.37783,0.00018,28.74844]
[1777672355910,27.69,78121.19,0.0,-0.37783,0.00018,28.74844]
[1777672356701,27.69,78122.03,0.0,-0.37767,0.00018,28.74507]
[1777672357183,27.69,78122.03,0.0,-0.37767,0.00018,28.74507]
[1777672357217,27.69,78122.03,0.0,-0.37767,0.00018,28.74507]
[1777672357935,27.69,78122.62,0.0,-0.37756,0.00018,28.74268]
[1777672358714,27.69,78122.34,0.0,-0.37761,0.00018,28.74369]
[1777672360207,27.69,78122.77,0.0,-0.37753,0.00018,28.74193]
[1777672361028,27.69,78122.54,0.0,-0.37757,0.00018,28.74275]
[1777672361819,27.68,78122.66,0.0,-0.37754,0.00018,28.7422]
[1777672361996,27.68,78122.66,0.0,-0.37754,0.00018,28.7422]
[1777672362084,27.68,78122.6,0.0,-0.37755,0.00018,28.74235]
[1777672368784,27.68,78123.19,0.0,-0.37742,0.00018,28.73948]
[1777672373819,27.67,78120.55,0.0,-0.37788,0.00018,28.7494]
[1777672378854,27.67,78123.24,0.0,-0.37737,0.00018,28.73846]
[1777672384269,27.67,78124.66,0.0,-0.3771,0.00018,28.73259]
[1777672384409,27.67,78124.66,0.0,-0.3771,0.00018,28.73259]
[1777672384414,27.67,78124.66,0.0,-0.3771,0.00018,28.73259]
[1777672384455,27.67,78124.66,0.0,-0.3771,0.00018,28.73259]
[1777672384473,27.67,78124.66,0.0,-0.3771,0.00018,28.73259]
[1777672384650,27.66,78124.95,0.0,-0.37705,0.00018,28.73137]
[1777672390683,27.66,78132.33,0.0,-0.37569,0.00018,28.70184]
[1777672396257,27.66,78133.5,0.0,-0.37547,0.00018,28.69699]
[1777672397031,27.66,78134.49,0.0,-0.37529,0.00018,28.69297]
[1777672397068,27.66,78134.49,0.0,-0.37529,0.00018,28.69297]
[1777672397075,27.66,78134.49,0.0,-0.37529,0.00018,28.69297]
[1777672397677,27.66,78134.49,0.0,-0.37529,0.00018,28.69297]
[1777672397726,27.66,78134.49,0.0,-0.37529,0.00018,28.69297]
[1777672398607,27.66,78134.19,0.0,-0.37534,0.00018,28.69413]
[1777672400333,27.66,78134.11,0.0,-0.37536,0.00018,28.69441]
[1777672400346,27.66,78134.11,0.0,-0.37536,0.00018,28.69441]
[1777672400434,27.66,78133.53,0.0,-0.37546,0.00018,28.69665]
[1777672401170,27.66,78133.53,0.0,-0.37546,0.00018,28.69665]
[1777672401458,27.66,78133.53,0.0,-0.37546,0.00018,28.69665]
[1777672401475,27.66,78137.37,0.0,-0.37476,0.00018,28.68126]
[1777672401808,27.66,78137.37,0.0,-0.37476,0.00018,28.68126]
[1777672401845,27.66,78137.37,0.0,-0.37476,0.00018,28.68126]
[1777672401859,27.66,78137.37,0.0,-0.37476,0.00018,28.68126]
[1777672402015,27.66,78137.37,0.0,-0.37476,0.00018,28.68124]
[1777672403111,27.66,78137.37,0.0,-0.37476,0.00018,28.68124]
[1777672403544,27.66,78137.37,0.0,-0.37476,0.00018,28.68124]
[1777672404606,27.66,78145.65,0.0,-0.37326,0.00018,28.64781]
[1777672406965,27.66,78145.11,0.0,-0.37336,0.00018,28.65]
[1777672407119,27.66,78145.11,0.0,-0.37336,0.00018,28.65]
[1777672407433,27.66,78145.11,0.0,-0.37336,0.00018,28.65]
[1777672408821,27.66,78149.02,0.0,-0.37265,0.00018,28.6341]
[1777672408841,27.66,78149.02,0.0,-0.37265,0.00018,28.6341]
[1777672408925,27.66,78149.02,0.0,-0.37265,0.00018,28.6341]
[1777672408965,27.66,78149.02,0.0,-0.37265,0.00018,28.6341]
[1777672409064,27.66,78149.02,0.0,-0.37265,0.00018,28.63411]
[1777672412237,27.66,78149.18,0.0,-0.37261,0.00018,28.63029]
[1777672412328,27.66,78148.46,0.0,-0.37274,0.00018,28.63324]
[1777672413659,27.66,78148.46,0.0,-0.37274,0.00018,28.63324]
[1777672413702,27.66,78148.46,0.0,-0.37274,0.00018,28.63324]
[1777672415005,27.66,78138.08,0.0,-0.37462,0.00018,28.67525]
[1777672421761,27.66,78131.18,0.0,-0.37587,0.00018,28.70268]
[1777672421784,27.66,78131.18,0.0,-0.37587,0.00018,28.70268]
[1777672421814,27.65,78130.42,0.0,-0.376,0.00018,28.70566]
[1777672422159,27.65,78130.42,0.0,-0.376,0.00018,28.70562]
[1777672423115,27.65,78130.42,0.0,-0.376,0.00018,28.70562]
[1777672423213,27.65,78126.64,0.0,-0.37669,0.00018,28.72055]
[1777672426427,27.65,78125.89,0.0,-0.37682,0.00018,28.72342]
[1777672426443,27.65,78125.89,0.0,-0.37682,0.00018,28.72342]
[1777672426454,27.65,78125.89,0.0,-0.37682,0.00018,28.72342]
[1777672426529,27.65,78122.74,0.0,-0.37739,0.00018,28.73576]
[1777672430216,27.65,78113.39,0.0,-0.37908,0.00018,28.77195]
[1777672435251,27.65,78117.8,0.0,-0.37826,0.00018,28.75445]
[1777672439040,27.64,78119.97,0.0,-0.37786,0.00018,28.7458]
[1777672440384,27.64,78120.78,0.0,-0.37771,0.00018,28.74257]
[1777672441010,27.64,78119.66,0.0,-0.37791,0.00018,28.7469]
[1777672441791,27.64,78119.66,0.0,-0.37791,0.00018,28.7469]
[1777672448060,27.64,78114.19,0.0,-0.37889,0.00018,28.76781]
[1777672454334,27.63,78112.68,0.0,-0.37914,0.00018,28.77316]
[1777672455620,27.63,78115.94,0.0,-0.37855,0.00018,28.76045]
[1777672458770,27.63,78118.55,0.0,-0.37806,0.00018,28.75009]
[1777672459679,27.63,78118.88,0.0,-0.378,0.00018,28.74874]
[1777672465468,27.63,78121.28,0.0,-0.37755,0.00018,28.73898]
[1777672467074,27.63,78121.4,0.0,-0.37753,0.00018,28.73846]
[1777672467325,27.63,78121.4,0.0,-0.37753,0.00018,28.73846]
[1777672467481,27.62,78121.04,0.0,-0.37759,0.00018,28.73982]
[1777672469470,27.62,78122.04,0.0,-0.3774,0.00018,28.73585]
[1777672469514,27.62,78122.04,0.0,-0.3774,0.00018,28.73585]
[1777672469677,27.62,78122.04,0.0,-0.3774,0.00018,28.73585]
[1777672469767,27.62,78123.63,0.0,-0.37711,0.00018,28.72955]
[1777672475536,27.62,78124.34,0.0,-0.37696,0.00018,28.72334]
[1777672480573,27.62,78127.6,0.0,-0.37636,0.00018,28.71027]
[1777672481042,27.62,78127.6,0.0,-0.37636,0.00018,28.71027]
[1777672481063,27.62,78127.6,0.0,-0.37636,0.00018,28.71027]
[1777672481579,27.62,78127.37,0.0,-0.3764,0.00018,28.71115]
[1777672488628,27.62,78130.05,0.0,-0.37591,0.00018,28.70034]
[1777672491876,27.62,78129.93,0.0,-0.37593,0.00018,28.70074]
[1777672491919,27.62,78129.93,0.0,-0.37593,0.00018,28.70074]
[1777672492663,27.62,78130.15,0.0,-0.37589,0.00018,28.69984]
[1777672494048,27.62,78131.25,0.0,-0.37569,0.00018,28.69544]
[1777672495735,27.62,78131.29,0.0,-0.37568,0.00018,28.69526]
[1777672495748,27.62,78131.29,0.0,-0.37568,0.00018,28.69526]
[1777672495751,27.62,78131.29,0.0,-0.37568,0.00018,28.69526]
[1777672495842,27.62,78131.29,0.0,-0.37568,0.00018,28.69526]
[1777672495850,27.62,78132.32,0.0,-0.37549,0.00018,28.69113]
[1777672497143,27.62,78132.26,0.0,-0.3755,0.00018,28.69135]
[1777672497197,27.62,78132.26,0.0,-0.3755,0.00018,28.69135]
[1777672497837,27.62,78132.26,0.0,-0.3755,0.00018,28.69135]
[1777672497691,27.61,78136.69,0.0,-0.3747,0.00018,28.67359]
[1777672498275,27.61,78136.69,0.0,-0.3747,0.00018,28.67359]
[1777672498290,27.61,78136.69,0.0,-0.3747,0.00018,28.67359]
[1777672498441,27.61,78136.69,0.0,-0.3747,0.00018,28.67359]
[1777672499847,27.61,78142.59,0.0,-0.37363,0.00018,28.64978]
[1777672500780,27.62,78143.79,0.0,-0.37341,0.00018,28.64495]
[1777672501918,27.62,78143.79,0.0,-0.37341,0.00018,28.64497]
[1777672502726,27.62,78142.15,0.0,-0.37371,0.00018,28.65163]
[1777672506408,27.62,78140.26,0.0,-0.37405,0.00018,28.6593]
[1777672506755,27.62,78140.08,0.0,-0.37408,0.00018,28.66002]
[1777672507415,27.62,78140.08,0.0,-0.37408,0.00018,28.66002]
[1777672510228,27.62,78141.83,0.0,-0.37377,0.00018,28.65294]
[1777672510286,27.62,78141.83,0.0,-0.37377,0.00018,28.65294]
[1777672510296,27.62,78141.83,0.0,-0.37377,0.00018,28.65294]
[1777672510783,27.62,78141.39,0.0,-0.37385,0.00018,28.65473]
[1777672511177,27.62,78141.39,0.0,-0.37385,0.00018,28.65473]
[1777672511215,27.62,78141.39,0.0,-0.37385,0.00018,28.65473]
[1777672511731,27.62,78141.39,0.0,-0.37385,0.00018,28.65473]
[1777672511832,27.62,78140.79,0.0,-0.37396,0.00018,28.65716]
[1777672517832,27.62,78136.52,0.0,-0.37473,0.00018,28.67434]
[1777672522867,27.61,78136.99,0.0,-0.37464,0.00018,28.67238]
[1777672523445,27.61,78136.99,0.0,-0.37464,0.00018,28.67238]
[1777672523874,27.61,78137.04,0.0,-0.37463,0.00018,28.67216]
[1777672525197,27.61,78134.97,0.0,-0.37501,0.00018,28.68045]
[1777672525224,27.61,78134.97,0.0,-0.37501,0.00018,28.68045]
[1777672526481,27.61,78135.06,0.0,-0.37499,0.00018,28.68007]
[1777672530721,27.61,78127.11,0.0,-0.37643,0.00018,28.71165]
[1777672530817,27.61,78122.27,0.0,-0.37731,0.00018,28.73066]
[1777672531826,27.61,78122.27,0.0,-0.37731,0.00018,28.73066]
[1777672531860,27.61,78122.27,0.0,-0.37731,0.00018,28.73066]
[1777672531900,27.61,78122.24,0.0,-0.3773,0.00018,28.72755]
[1777672536822,27.61,78117.57,0.0,-0.37814,0.00018,28.74565]
[1777672536924,27.61,78117.57,0.0,-0.37813,0.00018,28.74554]
[1777672542788,27.61,78117.32,0.0,-0.37817,0.00018,28.7463]
[1777672543816,27.61,78117.55,0.0,-0.37813,0.00018,28.74535]
[1777672543870,27.61,78117.55,0.0,-0.37813,0.00018,28.74535]
[1777672544095,27.6,78116.12,0.0,-0.37838,0.00018,28.75087]
[1777672544956,27.6,78116.8,0.0,-0.37826,0.00018,28.74816]
[1777672545052,27.6,78120.62,0.0,-0.37756,0.00018,28.73315]
[1777672548518,27.6,78120.9,0.0,-0.37751,0.00018,28.732]
[1777672548569,27.6,78120.9,0.0,-0.3775,0.00018,28.73191]
[1777672552351,27.6,78121.98,0.0,-0.3773,0.00018,28.72753]
[1777672558595,27.6,78123.51,0.0,-0.37701,0.00018,28.7213]
[1777672561448,27.6,78123.64,0.0,-0.37698,0.00018,28.72065]
[1777672563568,27.6,78123.64,0.0,-0.37698,0.00018,28.72061]
[1777672563730,27.6,78123.64,0.0,-0.37698,0.00018,28.72061]
[1777672563741,27.6,78123.64,0.0,-0.37698,0.00018,28.72061]
[1777672563791,27.6,78124.28,0.0,-0.37686,0.00018,28.71802]
[1777672569190,27.59,78128.81,0.0,-0.37603,0.00018,28.69995]
[1777672574225,27.59,78127.58,0.0,-0.37625,0.00018,28.70476]
[1777672575662,27.59,78127.58,0.0,-0.37625,0.00018,28.70476]
[1777672575757,27.59,78125.47,0.0,-0.37664,0.00018,28.71311]
[1777672577092,27.59,78125.47,0.0,-0.37664,0.00018,28.71308]
[1777672577103,27.59,78125.47,0.0,-0.37664,0.00018,28.71308]
[1777672577108,27.59,78125.47,0.0,-0.37664,0.00018,28.71308]
[1777672577678,27.59,78125.47,0.0,-0.37664,0.00018,28.71308]
[1777672577779,27.59,78125.63,0.0,-0.37661,0.00018,28.71243]
[1777672583551,27.59,78125.47,0.0,-0.37663,0.00018,28.71296]
[1777672583579,27.59,78125.47,0.0,-0.37663,0.00018,28.71296]
[1777672590338,27.59,78127.23,0.0,-0.3763,0.00018,28.70582]
[1777672591717,27.59,78127.23,0.0,-0.3763,0.00018,28.70582]
[1777672591775,27.59,78127.23,0.0,-0.3763,0.00018,28.70582]
[1777672596800,27.59,78124.9,0.0,-0.37671,0.00018,28.71176]
[1777672597937,27.59,78125.19,0.0,-0.37666,0.00018,28.71059]
[1777672598394,27.59,78124.94,0.0,-0.3767,0.00018,28.71152]
[1777672603052,27.59,78124.97,0.0,-0.37669,0.00018,28.71129]
[1777672604064,27.59,78125.66,0.0,-0.37657,0.00018,28.70853]
[1777672604437,27.59,78125.47,0.0,-0.3766,0.00018,28.70926]
[1777672609472,27.58,78126.75,0.0,-0.37636,0.00018,28.70406]
[1777672614507,27.58,78126.76,0.0,-0.37635,0.00018,28.70391]
[1777672619541,27.58,78127.53,0.0,-0.37621,0.00018,28.70075]
[1777672626591,27.58,78129.27,0.0,-0.37589,0.00018,28.69368]
[1777672631626,27.58,78133.11,0.0,-0.37518,0.00018,28.67822]
[1777672637668,27.58,78133.72,0.0,-0.37507,0.00018,28.67563]
[1777672642721,27.58,78135.83,0.0,-0.37468,0.00018,28.66702]
[1777672648767,27.58,78136.66,0.0,-0.37452,0.00018,28.66357]
[1777672654788,27.57,78136.32,0.0,-0.37456,0.00018,28.66154]
[1777672655782,27.57,78136.32,0.0,-0.37456,0.00018,28.66154]
[1777672655815,27.57,78136.32,0.0,-0.37456,0.00018,28.66154]
[1777672655827,27.57,78136.32,0.0,-0.37456,0.00018,28.66154]
[1777672655883,27.57,78138.53,0.0,-0.37416,0.00018,28.65259]
[1777672657160,27.57,78138.53,0.0,-0.37416,0.00018,28.65256]
[1777672657187,27.57,78138.53,0.0,-0.37416,0.00018,28.65256]
[1777672657808,27.57,78138.39,0.0,-0.37418,0.00018,28.65311]
[1777672663008,27.57,78138.31,0.0,-0.3742,0.00018,28.65334]
[1777672663040,27.57,78138.31,0.0,-0.3742,0.00018,28.65334]
[1777672663109,27.57,78138.05,0.0,-0.37424,0.00018,28.65435]
[1777672664085,27.57,78138.05,0.0,-0.37424,0.00018,28.65435]
[1777672664857,27.57,78138.05,0.0,-0.37424,0.00018,28.65433]
[1777672668279,27.57,78135.63,0.0,-0.37468,0.00018,28.66401]
[1777672669620,27.57,78135.6,0.0,-0.37468,0.00018,28.6641]
[1777672669892,27.57,78139.63,0.0,-0.37395,0.00018,28.6478]
[1777672672076,27.57,78141.14,0.0,-0.37367,0.00018,28.64165]
[1777672672144,27.57,78141.14,0.0,-0.37367,0.00018,28.64165]
[1777672673357,27.57,78141.14,0.0,-0.37367,0.00018,28.64163]
[1777672673706,27.57,78141.14,0.0,-0.37367,0.00018,28.64163]
[1777672673919,27.57,78144.22,0.0,-0.37311,0.00018,28.62909]
[1777672676753,27.57,78145.52,0.0,-0.37287,0.00018,28.62379]
[1777672676757,27.57,78145.52,0.0,-0.37287,0.00018,28.62379]
[1777672676786,27.57,78145.52,0.0,-0.37287,0.00018,28.62379]
[1777672676941,27.57,78148.32,0.0,-0.37237,0.00018,28.61233]
[1777672677392,27.57,78148.32,0.0,-0.37237,0.00018,28.61233]
[1777672677950,27.57,78147.67,0.0,-0.37249,0.00018,28.615]
[1777672682985,27.57,78150.77,0.0,-0.37193,0.00018,28.60235]
[1777672683974,27.57,78150.77,0.0,-0.37193,0.00018,28.60235]
[1777672684003,27.57,78150.77,0.0,-0.37193,0.00018,28.60235]
[1777672684043,27.57,78151.46,0.0,-0.3718,0.00018,28.59952]
[1777672684604,27.57,78151.46,0.0,-0.3718,0.00018,28.59952]
[1777672684638,27.57,78151.46,0.0,-0.3718,0.00018,28.59952]
[1777672684657,27.57,78151.46,0.0,-0.3718,0.00018,28.59952]
[1777672684999,27.57,78151.46,0.0,-0.3718,0.00018,28.59954]
[1777672686523,27.57,78151.72,0.0,-0.37176,0.00018,28.59849]
[1777672686556,27.57,78151.72,0.0,-0.37176,0.00018,28.59849]
[1777672687564,27.57,78151.52,0.0,-0.37179,0.00018,28.59933]
[1777672690096,27.57,78153.47,0.0,-0.37144,0.00018,28.59136]
[1777672690112,27.57,78153.47,0.0,-0.37144,0.00018,28.59136]
[1777672690129,27.57,78153.47,0.0,-0.37144,0.00018,28.59136]
[1777672690138,27.57,78153.09,0.0,-0.37151,0.00018,28.59295]
[1777672696076,27.57,78151.49,0.0,-0.37181,0.00018,28.59967]
[1777672700922,27.57,78153.45,0.0,-0.37145,0.00018,28.59166]
[1777672701787,27.57,78153.22,0.0,-0.3715,0.00018,28.59263]
[1777672702411,27.57,78153.73,0.0,-0.37141,0.00018,28.59055]
[1777672702453,27.57,78153.73,0.0,-0.37141,0.00018,28.59055]
[1777672702734,27.57,78153.65,0.0,-0.37142,0.00018,28.59091]
[1777672703155,27.57,78153.65,0.0,-0.37142,0.00018,28.59091]
[1777672703908,27.57,78153.65,0.0,-0.37142,0.00018,28.59091]
[1777672704058,27.57,78153.65,0.0,-0.37142,0.00018,28.59091]
[1777672704086,27.57,78153.65,0.0,-0.37142,0.00018,28.59091]
[1777672703920,27.57,78155.64,0.0,-0.37106,0.00018,28.5827]
[1777672704772,27.57,78155.64,0.0,-0.37106,0.00018,28.5827]
[1777672704795,27.57,78155.64,0.0,-0.37106,0.00018,28.5827]
[1777672704809,27.57,78155.64,0.0,-0.37106,0.00018,28.5827]
[1777672704866,27.58,78155.85,0.0,-0.37103,0.00018,28.58186]
[1777672705336,27.58,78155.85,0.0,-0.37103,0.00018,28.58186]
[1777672705358,27.58,78155.85,0.0,-0.37103,0.00018,28.58186]
[1777672705951,27.58,78155.85,0.0,-0.37103,0.00018,28.58186]
[1777672706043,27.58,78155.83,0.0,-0.37103,0.00018,28.58198]
[1777672708252,27.58,78155.46,0.0,-0.3711,0.00018,28.58357]
[1777672708301,27.58,78155.46,0.0,-0.3711,0.00018,28.58357]
[1777672708384,27.58,78155.08,0.0,-0.37117,0.00018,28.58518]
[1777672714327,27.58,78158.19,0.0,-0.3706,0.00018,28.56929]
[1777672714352,27.58,78158.19,0.0,-0.3706,0.00018,28.56929]
[1777672714393,27.58,78159.26,0.0,-0.37041,0.00018,28.56487]
[1777672720245,27.58,78157.18,0.0,-0.3708,0.00018,28.57379]
[1777672725389,27.58,78156.8,0.0,-0.37087,0.00018,28.57552]
[1777672726290,27.58,78157.09,0.0,-0.37082,0.00018,28.57436]
[1777672726312,27.58,78157.09,0.0,-0.37082,0.00018,28.57436]
[1777672726410,27.58,78157.09,0.0,-0.37082,0.00018,28.5744]
[1777672729031,27.58,78157.09,0.0,-0.37082,0.00018,28.5744]
[1777672729068,27.58,78157.09,0.0,-0.37082,0.00018,28.5744]
[1777672729079,27.58,78161.54,0.0,-0.37002,0.00018,28.55595]
[1777672734340,27.59,78162.94,0.0,-0.36978,0.00018,28.55041]
[1777672739224,27.59,78160.83,0.0,-0.37017,0.00018,28.55954]
[1777672739262,27.59,78160.83,0.0,-0.37017,0.00018,28.55954]
[1777672739378,27.59,78160.8,0.0,-0.37018,0.00018,28.55972]
[1777672746432,27.59,78159.25,0.0,-0.37048,0.00018,28.56655]
[1777672751466,27.6,78154.13,0.0,-0.37141,0.00018,28.58798]
[1777672756502,27.6,78153.44,0.0,-0.37155,0.00018,28.591]
[1777672761536,27.6,78154.06,0.0,-0.37144,0.00018,28.58862]
[1777672762204,27.6,78154.06,0.0,-0.37144,0.00018,28.58862]
[1777672762233,27.6,78154.06,0.0,-0.37144,0.00018,28.58862]
[1777672762243,27.6,78154.06,0.0,-0.37144,0.00018,28.58862]
[1777672762543,27.6,78153.79,0.0,-0.37149,0.00018,28.58978]
[1777672766107,27.6,78153.62,0.0,-0.37153,0.00018,28.59059]
[1777672767578,27.6,78153.39,0.0,-0.37157,0.00018,28.59162]
[1777672768335,27.6,78153.39,0.0,-0.37157,0.00018,28.59162]
[1777672768349,27.6,78153.39,0.0,-0.37157,0.00018,28.59162]
[1777672768363,27.6,78153.39,0.0,-0.37157,0.00018,28.59162]
[1777672768585,27.6,78153.03,0.0,-0.37164,0.00018,28.59314]
[1777672773130,27.6,78152.16,0.0,-0.37179,0.00018,28.59365]
[1777672773152,27.6,78152.16,0.0,-0.37179,0.00018,28.59365]
[1777672773231,27.6,78152.72,0.0,-0.37169,0.00018,28.59142]
[1777672774312,27.6,78152.72,0.0,-0.37169,0.00018,28.59142]
[1777672774387,27.6,78152.72,0.0,-0.37169,0.00018,28.59142]
[1777672777179,27.61,78157.82,0.0,-0.37077,0.00018,28.57041]
[1777672777217,27.61,78158.6,0.0,-0.37063,0.00018,28.56723]
[1777672777235,27.61,78158.6,0.0,-0.37063,0.00018,28.56723]
[1777672778054,27.61,78161.64,0.0,-0.37008,0.00018,28.55464]
[1777672783401,27.61,78164.15,0.0,-0.36964,0.00018,28.54447]
[1777672783426,27.61,78164.15,0.0,-0.36964,0.00018,28.54447]
[1777672783689,27.61,78164.62,0.0,-0.36956,0.00018,28.54257]
[1777672786090,27.61,78164.86,0.0,-0.36952,0.00018,28.54164]
[1777672787481,27.61,78166.05,0.0,-0.36931,0.00018,28.5368]
[1777672787718,27.61,78166.05,0.0,-0.36931,0.00018,28.53688]
[1777672791544,27.62,78166.31,0.0,-0.36928,0.00018,28.53603]
[1777672791746,27.62,78166.29,0.0,-0.36928,0.00018,28.53619]
[1777672796782,27.62,78166.86,0.0,-0.3692,0.00018,28.53423]
[1777672800676,27.62,78166.85,0.0,-0.36921,0.00018,28.53445]
[1777672800897,27.62,78166.85,0.0,-0.36921,0.00018,28.53445]
[1777672801006,27.62,78166.85,0.0,-0.36921,0.00018,28.53445]
[1777672801129,27.62,78166.85,0.0,-0.36921,0.00018,28.53445]
[1777672803109,27.62,78171.86,0.0,-0.36831,0.00018,28.51363]
[1777672804138,27.63,78179.0,0.0,-0.36703,0.00018,28.48341]
[1777672804672,27.63,78180.95,0.0,-0.36668,0.00018,28.47519]
[1777672804698,27.63,78180.95,0.0,-0.36668,0.00018,28.47519]
[1777672804828,27.63,78180.95,0.0,-0.36668,0.00018,28.47519]
[1777672804863,27.63,78181.29,0.0,-0.36662,0.00018,28.47374]
[1777672809883,27.63,78183.74,0.0,-0.36618,0.00018,28.46319]
[1777672809931,27.63,78183.74,0.0,-0.36618,0.00018,28.46319]
[1777672810232,27.63,78183.74,0.0,-0.36618,0.00018,28.46319]
[1777672811749,27.63,78189.79,0.0,-0.36509,0.00018,28.43709]
[1777672811894,27.63,78189.79,0.0,-0.36509,0.00018,28.43709]
[1777672812034,27.63,78191.01,0.0,-0.36487,0.00018,28.4318]
[1777672817761,27.63,78192.56,0.0,-0.36459,0.00018,28.42512]
[1777672818003,27.63,78192.56,0.0,-0.36459,0.00018,28.42512]
[1777672818074,27.63,78192.54,0.0,-0.3646,0.00018,28.42522]
[1777672818998,27.63,78192.54,0.0,-0.3646,0.00018,28.42522]
[1777672820033,27.63,78192.68,0.0,-0.36457,0.00018,28.42463]
[1777672820116,27.63,78193.11,0.0,-0.36449,0.00018,28.42277]
[1777672824129,27.63,78192.54,0.0,-0.3646,0.00018,28.42529]
[1777672824230,27.63,78192.52,0.0,-0.3646,0.00018,28.42539]
[1777672825077,27.63,78192.52,0.0,-0.3646,0.00018,28.42539]
[1777672825179,27.63,78191.6,0.0,-0.36477,0.00018,28.4294]
[1777672825607,27.63,78191.6,0.0,-0.36477,0.00018,28.4294]
[1777672825619,27.63,78191.6,0.0,-0.36477,0.00018,28.4294]
[1777672825998,27.63,78191.6,0.0,-0.36477,0.00018,28.42942]
[1777672827103,27.63,78191.6,0.0,-0.36477,0.00018,28.42942]
[1777672827204,27.63,78191.84,0.0,-0.36473,0.00018,28.42839]
[1777672830258,27.63,78191.14,0.0,-0.36485,0.00018,28.43147]
[1777672831033,27.63,78191.14,0.0,-0.36484,0.00018,28.42828]
[1777672831694,27.63,78191.14,0.0,-0.36484,0.00018,28.42828]
[1777672832296,27.63,78190.56,0.0,-0.36495,0.00018,28.43082]
[1777672833147,27.63,78190.56,0.0,-0.36495,0.00018,28.43084]
[1777672834336,27.63,78190.56,0.0,-0.36495,0.00018,28.43084]
[1777672834652,27.63,78190.56,0.0,-0.36495,0.00018,28.43084]
[1777672835077,27.63,78190.56,0.0,-0.36495,0.00018,28.43084]
[1777672835085,27.63,78190.56,0.0,-0.36495,0.00018,28.43084]
[1777672835166,27.63,78189.64,0.0,-0.36511,0.00018,28.43486]
[1777672835814,27.63,78189.64,0.0,-0.36511,0.00018,28.43486]
[1777672836068,27.63,78189.64,0.0,-0.36512,0.00018,28.43488]
[1777672841842,27.63,78193.9,0.0,-0.36435,0.00018,28.4165]
[1777672848153,27.63,78197.64,0.0,-0.36369,0.00018,28.40029]
[1777672853190,27.63,78204.93,0.0,-0.36238,0.00018,28.36835]
[1777672853328,27.63,78204.93,0.0,-0.36238,0.00018,28.36835]
[1777672853348,27.63,78204.93,0.0,-0.36238,0.00018,28.36835]
[1777672853489,27.63,78204.93,0.0,-0.36238,0.00018,28.36835]
[1777672853655,27.63,78204.93,0.0,-0.36238,0.00018,28.36835]
[1777672854196,27.63,78207.22,0.0,-0.36197,0.00018,28.35825]
[1777672854389,27.63,78207.22,0.0,-0.36197,0.00018,28.35825]
[1777672854434,27.63,78207.22,0.0,-0.36197,0.00018,28.35825]
[1777672855180,27.63,78207.22,0.0,-0.36197,0.00018,28.35825]
[1777672855218,27.63,78207.22,0.0,-0.36197,0.00018,28.35825]
[1777672855202,27.63,78224.78,0.0,-0.35883,0.00018,28.27964]
[1777672856015,27.63,78224.78,0.0,-0.35883,0.00018,28.27964]
[1777672856031,27.63,78224.78,0.0,-0.35883,0.00018,28.27964]
[1777672856035,27.63,78224.78,0.0,-0.35883,0.00018,28.27964]
[1777672856275,27.63,78226.67,0.0,-0.35849,0.00018,28.27099]
[1777672857402,27.63,78226.67,0.0,-0.35849,0.00018,28.27092]
[1777672857422,27.63,78226.67,0.0,-0.35849,0.00018,28.27092]
[1777672857445,27.63,78226.67,0.0,-0.35849,0.00018,28.27092]
[1777672858225,27.63,78226.54,0.0,-0.35851,0.00018,28.27144]
[1777672858641,27.63,78226.54,0.0,-0.35851,0.00018,28.27144]
[1777672859231,27.63,78223.43,0.0,-0.35906,0.00018,28.28546]
[1777672859894,27.63,78223.43,0.0,-0.35906,0.00018,28.28546]
[1777672860276,27.63,78223.43,0.0,-0.35906,0.00018,28.28546]
[1777672860239,27.63,78220.78,0.0,-0.35953,0.00018,28.29734]
[1777672861248,27.63,78219.51,0.0,-0.35976,0.00018,28.30314]
[1777672861362,27.63,78219.51,0.0,-0.35976,0.00018,28.30314]
[1777672863163,27.63,78219.75,0.0,-0.35972,0.00018,28.30214]
[1777672863205,27.63,78219.75,0.0,-0.35972,0.00018,28.30214]
[1777672863260,27.63,78220.3,0.0,-0.35963,0.00018,28.29973]
[1777672864742,27.63,78220.58,0.0,-0.35958,0.00018,28.29854]
[1777672864789,27.63,78220.58,0.0,-0.35958,0.00018,28.29854]
[1777672865278,27.63,78220.64,0.0,-0.35957,0.00018,28.29834]
[1777672867599,27.63,78220.9,0.0,-0.35953,0.00018,28.29724]
[1777672867628,27.63,78220.9,0.0,-0.35953,0.00018,28.29724]
[1777672867730,27.63,78221.17,0.0,-0.35948,0.00018,28.29617]
[1777672869836,27.63,78221.17,0.0,-0.35948,0.00018,28.29617]
[1777672869869,27.63,78221.17,0.0,-0.35948,0.00018,28.29617]
[1777672869937,27.63,78219.72,0.0,-0.35975,0.00018,28.30283]
[1777672874223,27.64,78217.04,0.0,-0.36023,0.00018,28.31498]
[1777672874650,27.64,78214.66,0.0,-0.36066,0.00018,28.32576]
[1777672875539,27.64,78214.66,0.0,-0.36066,0.00018,28.32576]
[1777672876823,27.64,78214.68,0.0,-0.36066,0.00018,28.32571]
[1777672882415,27.64,78214.9,0.0,-0.36063,0.00018,28.32495]
[1777672887451,27.64,78223.04,0.0,-0.35918,0.00018,28.28855]
[1777672893260,27.64,78228.0,0.0,-0.35829,0.00018,28.26308]
[1777672898528,27.65,78231.44,0.0,-0.35769,0.00018,28.24787]
[1777672905036,27.65,78231.78,0.0,-0.35764,0.00018,28.24659]
[1777672905071,27.65,78231.78,0.0,-0.35764,0.00018,28.24659]
[1777672905089,27.65,78231.78,0.0,-0.35764,0.00018,28.24659]
[1777672905092,27.65,78231.78,0.0,-0.35764,0.00018,28.24659]
[1777672905252,27.65,78231.92,0.0,-0.35762,0.00018,28.24608]
[1777672906328,27.65,78231.92,0.0,-0.35762,0.00018,28.24608]
[1777672906628,27.65,78237.98,0.0,-0.35654,0.00018,28.21839]
[1777672907694,27.65,78243.35,0.0,-0.35558,0.00018,28.19352]
[1777672908006,27.65,78243.35,0.0,-0.35558,0.00018,28.19352]
[1777672908113,27.65,78243.35,0.0,-0.35558,0.00018,28.19352]
[1777672909715,27.65,78243.57,0.0,-0.35555,0.00018,28.19269]
[1777672913756,27.65,78237.05,0.0,-0.35671,0.00018,28.22278]
[1777672913768,27.65,78237.05,0.0,-0.35671,0.00018,28.22278]
[1777672918023,27.65,78239.7,0.0,-0.35625,0.00018,28.21094]
[1777672919850,27.65,78241.17,0.0,-0.356,0.00018,28.20436]
[1777672919864,27.65,78241.17,0.0,-0.356,0.00018,28.20436]
[1777672919951,27.66,78238.9,0.0,-0.3564,0.00018,28.21492]
[1777672924702,27.65,78237.82,0.0,-0.35659,0.00018,28.21956]
[1777672924738,27.65,78237.82,0.0,-0.35659,0.00018,28.21956]
[1777672924793,27.65,78238.26,0.0,-0.3565,0.00018,28.21746]
[1777672929085,27.65,78239.74,0.0,-0.35623,0.00018,28.21042]
[1777672930037,27.65,78239.33,0.0,-0.3563,0.00018,28.21225]
[1777672930213,27.65,78241.33,0.0,-0.35594,0.00018,28.20296]
[1777672934147,27.65,78235.52,0.0,-0.35697,0.00018,28.22951]
[1777672934244,27.65,78236.08,0.0,-0.35687,0.00018,28.22687]
[1777672939815,27.64,78236.91,0.0,-0.35671,0.00018,28.22267]
[1777672944851,27.64,78237.99,0.0,-0.35651,0.00018,28.21741]
[1777672948977,27.64,78235.16,0.0,-0.357,0.00018,28.23023]
[1777672949012,27.64,78235.16,0.0,-0.357,0.00018,28.23023]
[1777672949041,27.64,78233.1,0.0,-0.35737,0.00018,28.23959]
[1777672952004,27.64,78231.17,0.0,-0.35771,0.00018,28.24826]
[1777672952025,27.64,78231.17,0.0,-0.35771,0.00018,28.24826]
[1777672955141,27.64,78218.06,0.0,-0.36004,0.00018,28.30446]
[1777672956543,27.64,78216.57,0.0,-0.36031,0.00018,28.31123]
[1777672956934,27.64,78215.25,0.0,-0.36055,0.00018,28.31718]
[1777672961969,27.64,78218.91,0.0,-0.3599,0.00018,28.30093]
[1777672965277,27.64,78219.81,0.0,-0.35974,0.00018,28.29694]
[1777672965586,27.64,78220.84,0.0,-0.35956,0.00018,28.29234]
[1777672967004,27.64,78229.05,0.0,-0.35809,0.00018,28.25522]
[1777672971565,27.64,78231.19,0.0,-0.35772,0.00018,28.24566]
[1777672971593,27.64,78231.19,0.0,-0.35772,0.00018,28.24566]
[1777672971612,27.64,78231.19,0.0,-0.35772,0.00018,28.24566]
[1777672971616,27.64,78231.19,0.0,-0.35772,0.00018,28.24566]
[1777672972040,27.65,78228.85,0.0,-0.35814,0.00018,28.25637]
[1777672977075,27.64,78232.98,0.0,-0.35739,0.00018,28.23731]
[1777672978084,27.64,78232.98,0.0,-0.35739,0.00018,28.23731]
[1777672978121,27.64,78232.98,0.0,-0.35739,0.00018,28.23731]
[1777672978207,27.64,78233.89,0.0,-0.35723,0.00018,28.23303]
[1777672979017,27.64,78233.89,0.0,-0.35723,0.00018,28.23303]
[1777672979090,27.64,78233.89,0.0,-0.35722,0.00018,28.23292]
[1777672983793,27.64,78230.18,0.0,-0.35789,0.00018,28.25012]
[1777672985022,27.64,78228.93,0.0,-0.35812,0.00018,28.25588]
[1777672985134,27.64,78228.93,0.0,-0.35812,0.00018,28.25594]
[1777672986553,27.65,78227.89,0.0,-0.35831,0.00018,28.26074]
[1777672986661,27.65,78227.89,0.0,-0.35831,0.00018,28.26074]
[1777672991076,27.65,78228.02,0.0,-0.35829,0.00018,28.26025]
[1777672991180,27.65,78227.66,0.0,-0.35835,0.00018,28.26178]
[1777672996217,27.64,78227.56,0.0,-0.35836,0.00018,28.26211]
[1777673001249,27.64,78226.53,0.0,-0.35854,0.00018,28.26666]
[1777673006309,27.64,78226.41,0.0,-0.35855,0.00018,28.26692]
[1777673011366,27.64,78221.76,0.0,-0.35937,0.00018,28.2848]
[1777673013299,27.64,78221.76,0.0,-0.35937,0.00018,28.28473]
[1777673013307,27.64,78221.76,0.0,-0.35937,0.00018,28.28473]
[1777673013322,27.64,78221.76,0.0,-0.35937,0.00018,28.28473]
[1777673013401,27.64,78220.75,0.0,-0.35955,0.00018,28.28921]
[1777673014164,27.64,78220.75,0.0,-0.35955,0.00018,28.28921]
[1777673014840,27.64,78220.75,0.0,-0.35955,0.00018,28.28928]
[1777673015464,27.64,78220.75,0.0,-0.35955,0.00018,28.28935]
[1777673015509,27.64,78220.75,0.0,-0.35955,0.00018,28.28935]
[1777673016357,27.64,78223.6,0.0,-0.35905,0.00018,28.27656]
[1777673016788,27.64,78223.6,0.0,-0.35905,0.00018,28.27656]
[1777673016946,27.64,78223.6,0.0,-0.35905,0.00018,28.27656]
[1777673017363,27.64,78224.0,0.0,-0.35898,0.00018,28.27483]
[1777673018130,27.64,78224.0,0.0,-0.35898,0.00018,28.27483]
[1777673018154,27.64,78224.0,0.0,-0.35898,0.00018,28.27483]
[1777673018373,27.64,78221.92,0.0,-0.35935,0.00018,28.2843]
[1777673023406,27.65,78217.46,0.0,-0.36016,0.00018,28.3047]
[1777673023577,27.65,78217.46,0.0,-0.36016,0.00018,28.3047]
[1777673024413,27.65,78215.46,0.0,-0.36052,0.00018,28.31371]
[1777673029448,27.65,78216.63,0.0,-0.36032,0.00018,28.3087]
[1777673033827,27.65,78214.65,0.0,-0.36068,0.00018,28.31768]
[1777673033850,27.65,78214.65,0.0,-0.36068,0.00018,28.31768]
[1777673033928,27.65,78214.91,0.0,-0.36064,0.00018,28.31655]
[1777673038997,27.65,78214.52,0.0,-0.36071,0.00018,28.31835]
[1777673039009,27.65,78214.52,0.0,-0.36071,0.00018,28.31835]
[1777673039070,27.65,78216.82,0.0,-0.3603,0.00018,28.3081]
[1777673044554,27.65,78216.13,0.0,-0.36043,0.00018,28.31128]
[1777673047029,27.65,78216.63,0.0,-0.36034,0.00018,28.30905]
[1777673047065,27.65,78216.63,0.0,-0.36034,0.00018,28.30905]
[1777673047404,27.65,78218.01,0.0,-0.36009,0.00018,28.30288]
[1777673047971,27.65,78218.01,0.0,-0.36009,0.00018,28.30288]
[1777673048366,27.65,78209.24,0.0,-0.36166,0.00018,28.342]
[1777673050418,27.65,78209.24,0.0,-0.36166,0.00018,28.34198]
[1777673052018,27.65,78208.0,0.0,-0.36188,0.00018,28.34746]
[1777673052120,27.65,78207.29,0.0,-0.36201,0.00018,28.35058]
[1777673056080,27.65,78205.89,0.0,-0.36226,0.00018,28.35673]
[1777673056332,27.65,78205.39,0.0,-0.36235,0.00018,28.35892]
[1777673058526,27.65,78205.21,0.0,-0.36238,0.00018,28.3597]
[1777673060145,27.65,78205.21,0.0,-0.36238,0.00018,28.35969]
[1777673060390,27.65,78203.96,0.0,-0.3626,0.00018,28.36519]
[1777673064013,27.65,78204.13,0.0,-0.36257,0.00018,28.36443]
[1777673064030,27.65,78204.13,0.0,-0.36257,0.00018,28.36443]
[1777673064114,27.65,78203.76,0.0,-0.36264,0.00018,28.36605]
[1777673069729,27.65,78202.89,0.0,-0.36279,0.00018,28.36987]
[1777673073930,27.65,78207.6,0.0,-0.36194,0.00018,28.34589]
[1777673073932,27.65,78207.6,0.0,-0.36194,0.00018,28.34589]
[1777673074355,27.65,78207.6,0.0,-0.36194,0.00018,28.34589]
[1777673074453,27.65,78207.6,0.0,-0.36194,0.00018,28.34592]
[1777673076280,27.65,78207.38,0.0,-0.36198,0.00018,28.34691]
[1777673076318,27.65,78217.95,0.0,-0.36008,0.00018,28.29985]
[1777673081820,27.65,78214.78,0.0,-0.36066,0.00018,28.31438]
[1777673086929,27.65,78214.48,0.0,-0.36072,0.00018,28.31577]
[1777673086948,27.65,78214.48,0.0,-0.36072,0.00018,28.31577]
[1777673087030,27.66,78212.9,0.0,-0.36101,0.00018,28.32303]
[1777673088921,27.66,78212.9,0.0,-0.36101,0.00018,28.32303]
[1777673089865,27.66,78212.07,0.0,-0.36116,0.00018,28.32683]
[1777673090557,27.66,78212.07,0.0,-0.36117,0.00018,28.32688]
[1777673091501,27.66,78212.07,0.0,-0.36117,0.00018,28.32688]
[1777673091652,27.66,78211.53,0.0,-0.36126,0.00018,28.32933]
[1777673096925,27.66,78206.85,0.0,-0.36211,0.00018,28.35035]
[1777673098276,27.66,78206.85,0.0,-0.36211,0.00018,28.35035]
[1777673098301,27.66,78206.85,0.0,-0.36211,0.00018,28.35035]
[1777673098378,27.66,78206.16,0.0,-0.36224,0.00018,28.35343]
[1777673099564,27.66,78206.16,0.0,-0.36224,0.00018,28.35346]
[1777673099592,27.66,78206.16,0.0,-0.36224,0.00018,28.35346]
[1777673099665,27.66,78206.2,0.0,-0.36223,0.00018,28.35332]
[1777673105053,27.66,78205.66,0.0,-0.36233,0.00018,28.35583]
[1777673111023,27.66,78205.11,0.0,-0.36244,0.00018,28.35847]
[1777673116059,27.66,78199.24,0.0,-0.3635,0.00018,28.38432]
[1777673121093,27.66,78202.01,0.0,-0.363,0.00018,28.37224]
[1777673126151,27.67,78203.82,0.0,-0.36268,0.00018,28.36433]
[1777673127145,27.67,78204.59,0.0,-0.36254,0.00018,28.36096]
[1777673127247,27.67,78204.59,0.0,-0.36254,0.00018,28.36097]
[1777673133178,27.67,78208.25,0.0,-0.36188,0.00018,28.34169]
[1777673138214,27.67,78211.65,0.0,-0.36127,0.00018,28.32673]
[1777673140872,27.67,78213.16,0.0,-0.36101,0.00018,28.32008]
[1777673141346,27.67,78213.16,0.0,-0.36101,0.00018,28.32008]
[1777673141354,27.67,78213.16,0.0,-0.36101,0.00018,28.32008]
[1777673141441,27.67,78212.94,0.0,-0.36105,0.00018,28.3211]
[1777673147276,27.67,78212.27,0.0,-0.36117,0.00018,28.32432]
[1777673152311,27.67,78211.13,0.0,-0.36139,0.00018,28.32959]
[1777673157347,27.67,78210.24,0.0,-0.36155,0.00018,28.33373]
[1777673162381,27.68,78212.04,0.0,-0.36124,0.00018,28.32597]
[1777673165264,27.68,78210.79,0.0,-0.36147,0.00018,28.33162]
[1777673165301,27.68,78210.79,0.0,-0.36147,0.00018,28.33162]
[1777673165402,27.68,78210.34,0.0,-0.36155,0.00018,28.33366]
[1777673166782,27.68,78210.67,0.0,-0.36149,0.00018,28.33224]
[1777673166811,27.68,78210.67,0.0,-0.36149,0.00018,28.33224]
[1777673167417,27.68,78210.02,0.0,-0.36161,0.00018,28.33516]
[1777673173458,27.68,78209.02,0.0,-0.3618,0.00018,28.33985]
[1777673175637,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673175673,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673175690,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673175702,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673175728,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673175772,27.68,78208.18,0.0,-0.36195,0.00018,28.34365]
[1777673177862,27.68,78214.23,0.0,-0.36087,0.00018,28.31688]
[1777673187556,27.68,78219.41,0.0,-0.35994,0.00018,28.2936]
[1777673188442,27.68,78219.41,0.0,-0.35994,0.00018,28.2936]
[1777673188490,27.68,78219.41,0.0,-0.35994,0.00018,28.2936]
[1777673188563,27.68,78219.29,0.0,-0.35996,0.00018,28.29411]
[1777673189605,27.68,78219.29,0.0,-0.35996,0.00018,28.29411]
[1777673190038,27.68,78221.7,0.0,-0.35953,0.00018,28.28325]
[1777673190479,27.68,78221.7,0.0,-0.35953,0.00018,28.28325]
[1777673190487,27.68,78221.7,0.0,-0.35953,0.00018,28.28325]
[1777673190526,27.68,78221.7,0.0,-0.35953,0.00018,28.28325]
[1777673190577,27.68,78223.98,0.0,-0.35912,0.00018,28.27289]
[1777673191380,27.68,78223.98,0.0,-0.35912,0.00018,28.27289]
[1777673191382,27.68,78223.98,0.0,-0.35912,0.00018,28.27289]
[1777673191676,27.68,78225.29,0.0,-0.35887,0.00018,28.26367]
[1777673192063,27.68,78225.29,0.0,-0.35887,0.00018,28.26367]
[1777673192593,27.68,78227.39,0.0,-0.35849,0.00018,28.25409]
[1777673192927,27.68,78227.39,0.0,-0.35849,0.00018,28.25409]
[1777673192947,27.68,78227.39,0.0,-0.35849,0.00018,28.25409]
[1777673193597,27.68,78227.91,0.0,-0.3584,0.00018,28.25166]
[1777673198633,27.67,78231.13,0.0,-0.35781,0.00018,28.2367]
[1777673204389,27.67,78231.71,0.0,-0.3577,0.00018,28.23378]
[1777673209710,27.67,78231.14,0.0,-0.35779,0.00018,28.23616]
[1777673214746,27.67,78228.26,0.0,-0.35829,0.00018,28.24899]
[1777673219780,27.67,78228.48,0.0,-0.35825,0.00018,28.24777]
[1777673222026,27.67,78228.48,0.0,-0.35825,0.00018,28.24777]
[1777673222093,27.67,78228.48,0.0,-0.35825,0.00018,28.24777]
[1777673222642,27.67,78228.48,0.0,-0.35825,0.00018,28.24777]
[1777673222194,27.67,78230.58,0.0,-0.35787,0.00018,28.23815]
[1777673222990,27.67,78230.58,0.0,-0.35787,0.00018,28.23815]
[1777673223067,27.67,78240.83,0.0,-0.35604,0.00018,28.19114]
[1777673225099,27.67,78246.8,0.0,-0.35498,0.00018,28.16351]
[1777673226545,27.67,78246.6,0.0,-0.35502,0.00018,28.16446]
[1777673226643,27.67,78247.11,0.0,-0.35493,0.00018,28.16211]
[1777673228561,27.67,78248.48,0.0,-0.35468,0.00018,28.15576]
[1777673229494,27.67,78248.89,0.0,-0.35461,0.00018,28.1539]
[1777673232437,27.67,78249.35,0.0,-0.35453,0.00018,28.15182]
[1777673234003,27.67,78251.34,0.0,-0.35418,0.00018,28.14259]
[1777673234013,27.67,78251.34,0.0,-0.35418,0.00018,28.14259]
[1777673234551,27.67,78251.48,0.0,-0.35416,0.00018,28.14198]
[1777673235134,27.67,78251.48,0.0,-0.35416,0.00018,28.14198]
[1777673235227,27.67,78249.4,0.0,-0.35453,0.00018,28.15172]
[1777673235827,27.67,78249.4,0.0,-0.35453,0.00018,28.15172]
[1777673235928,27.67,78248.97,0.0,-0.35461,0.00018,28.15376]
[1777673240933,27.67,78247.46,0.0,-0.35488,0.00018,28.16097]
[1777673244136,27.67,78244.06,0.0,-0.35549,0.00018,28.17682]
[1777673244178,27.67,78244.06,0.0,-0.35549,0.00018,28.17682]
[1777673244237,27.67,78242.56,0.0,-0.35576,0.00018,28.18378]
[1777673244890,27.67,78242.56,0.0,-0.35576,0.00018,28.18378]
[1777673244920,27.67,78242.56,0.0,-0.35576,0.00018,28.18378]
[1777673245022,27.67,78242.84,0.0,-0.35571,0.00018,28.18251]
[1777673250999,27.67,78243.64,0.0,-0.35556,0.00018,28.17574]
[1777673253983,27.67,78243.53,0.0,-0.35558,0.00018,28.17628]
[1777673254030,27.67,78243.53,0.0,-0.35558,0.00018,28.17628]
[1777673254183,27.67,78243.82,0.0,-0.35553,0.00018,28.175]
[1777673255242,27.67,78235.19,0.0,-0.35707,0.00018,28.21474]
[1777673256993,27.67,78235.79,0.0,-0.35696,0.00018,28.21202]
[1777673257041,27.67,78235.79,0.0,-0.35696,0.00018,28.21202]
[1777673259467,27.67,78233.34,0.0,-0.3574,0.00018,28.22323]
[1777673259518,27.67,78233.34,0.0,-0.3574,0.00018,28.22323]
[1777673259550,27.67,78233.34,0.0,-0.3574,0.00018,28.22323]
[1777673259636,27.67,78234.01,0.0,-0.35728,0.00018,28.22016]
[1777673259704,27.67,78234.01,0.0,-0.35728,0.00018,28.22016]
[1777673259709,27.67,78234.01,0.0,-0.35728,0.00018,28.22016]
[1777673260223,27.67,78234.01,0.0,-0.35728,0.00018,28.22016]
[1777673260255,27.67,78234.01,0.0,-0.35728,0.00018,28.22016]
[1777673260323,27.67,78217.06,0.0,-0.3603,0.00018,28.29681]
[1777673260970,27.67,78217.06,0.0,-0.3603,0.00018,28.29681]
[1777673261073,27.67,78217.06,0.0,-0.3603,0.00018,28.29681]
[1777673261683,27.67,78210.47,0.0,-0.36148,0.00018,28.32617]
[1777673262077,27.67,78210.92,0.0,-0.3614,0.00018,28.32411]
[1777673263083,27.67,78210.92,0.0,-0.3614,0.00018,28.32411]
[1777673263139,27.67,78209.33,0.0,-0.36168,0.00018,28.33107]
[1777673266484,27.67,78209.92,0.0,-0.36157,0.00018,28.32827]
[1777673266512,27.67,78209.92,0.0,-0.36157,0.00018,28.32827]
[1777673266585,27.67,78212.13,0.0,-0.36117,0.00018,28.31836]
[1777673267075,27.67,78212.13,0.0,-0.36117,0.00018,28.31836]
[1777673267102,27.67,78212.13,0.0,-0.36117,0.00018,28.31836]
[1777673267176,27.67,78212.31,0.0,-0.36113,0.00018,28.31747]
[1777673270501,27.67,78213.42,0.0,-0.36093,0.00018,28.31234]
[1777673271159,27.67,78213.73,0.0,-0.36087,0.00018,28.31086]
[1777673271843,27.66,78213.99,0.0,-0.36082,0.00018,28.3096]
[1777673273232,27.66,78213.78,0.0,-0.36085,0.00018,28.31044]
[1777673273259,27.66,78214.09,0.0,-0.36079,0.00018,28.30895]
[1777673277297,27.66,78214.98,0.0,-0.36062,0.00018,28.30467]
[1777673277398,27.66,78215.5,0.0,-0.36053,0.00018,28.30223]
[1777673278162,27.66,78215.5,0.0,-0.36053,0.00018,28.30223]
[1777673278197,27.66,78215.5,0.0,-0.36053,0.00018,28.30223]
[1777673278516,27.66,78216.07,0.0,-0.36042,0.00018,28.29958]
[1777673278843,27.66,78216.07,0.0,-0.36042,0.00018,28.29958]
[1777673278879,27.66,78216.07,0.0,-0.36042,0.00018,28.29958]
[1777673278945,27.66,78216.07,0.0,-0.36042,0.00018,28.29947]
[1777673281336,27.66,78216.34,0.0,-0.36036,0.00018,28.29815]
[1777673281366,27.66,78216.34,0.0,-0.36036,0.00018,28.29815]
[1777673281552,27.66,78216.97,0.0,-0.36025,0.00018,28.29522]
[1777673283391,27.66,78216.97,0.0,-0.36024,0.00018,28.29511]
[1777673283487,27.65,78217.24,0.0,-0.36019,0.00018,28.29378]
[1777673288256,27.65,78218.75,0.0,-0.35991,0.00018,28.28666]
[1777673288273,27.65,78218.75,0.0,-0.35991,0.00018,28.28666]
[1777673288362,27.65,78222.09,0.0,-0.3593,0.00018,28.27139]
[1777673294300,27.64,78225.39,0.0,-0.35869,0.00018,28.25582]
[1777673298425,27.64,78225.95,0.0,-0.35858,0.00018,28.25307]
[1777673299204,27.64,78226.29,0.0,-0.35851,0.00018,28.25132]
[1777673299388,27.64,78230.75,0.0,-0.35771,0.00018,28.23093]
[1777673305381,27.64,78234.92,0.0,-0.35695,0.00018,28.21136]
[1777673310414,27.63,78232.28,0.0,-0.35741,0.00018,28.22312]
[1777673315586,27.63,78232.21,0.0,-0.3574,0.00018,28.21996]
[1777673315628,27.63,78232.21,0.0,-0.3574,0.00018,28.21996]
[1777673315675,27.63,78233.79,0.0,-0.35711,0.00018,28.21266]
[1777673321491,27.63,78239.08,0.0,-0.35616,0.00018,28.18811]
[1777673326526,27.63,78238.82,0.0,-0.3562,0.00018,28.18917]
[1777673331562,27.63,78240.46,0.0,-0.35591,0.00018,28.18148]
[1777673332034,27.63,78240.46,0.0,-0.35591,0.00018,28.18148]
[1777673332637,27.63,78239.82,0.0,-0.35602,0.00018,28.18442]
[1777673333189,27.63,78239.82,0.0,-0.35602,0.00018,28.18442]
[1777673333377,27.63,78239.82,0.0,-0.35602,0.00018,28.18442]
[1777673333393,27.63,78239.82,0.0,-0.35602,0.00018,28.18442]
[1777673333593,27.63,78241.31,0.0,-0.35575,0.00018,28.17752]
[1777673338611,27.63,78238.66,0.0,-0.35622,0.00018,28.18973]
[1777673343647,27.63,78237.19,0.0,-0.35648,0.00018,28.19644]
[1777673348870,27.63,78236.17,0.0,-0.35667,0.00018,28.20109]
[1777673353930,27.63,78236.15,0.0,-0.35667,0.00018,28.2011]
[1777673361771,27.62,78235.42,0.0,-0.35679,0.00018,28.20439]
[1777673366809,27.62,78238.29,0.0,-0.35628,0.00018,28.19117]
[1777673370693,27.62,78237.44,0.0,-0.35643,0.00018,28.19509]
[1777673370794,27.62,78237.48,0.0,-0.35643,0.00018,28.19491]
[1777673374224,27.62,78238.36,0.0,-0.35626,0.00018,28.18764]
[1777673374763,27.62,78238.36,0.0,-0.35626,0.00018,28.18764]
[1777673374775,27.62,78238.36,0.0,-0.35626,0.00018,28.18764]
[1777673375589,27.63,78238.34,0.0,-0.35626,0.00018,28.18775]
[1777673380905,27.63,78238.28,0.0,-0.35627,0.00018,28.18807]
[1777673386949,27.63,78237.72,0.0,-0.35637,0.00018,28.1907]
[1777673386974,27.63,78237.72,0.0,-0.35637,0.00018,28.1907]
[1777673386988,27.63,78237.72,0.0,-0.35637,0.00018,28.1907]
[1777673387526,27.63,78237.72,0.0,-0.35637,0.00018,28.1907]
[1777673387568,27.63,78237.72,0.0,-0.35637,0.00018,28.1907]
[1777673388973,27.63,78237.04,0.0,-0.3565,0.00018,28.19386]
[1777673388977,27.63,78237.04,0.0,-0.3565,0.00018,28.19386]
[1777673389065,27.63,78236.99,0.0,-0.35651,0.00018,28.1941]
[1777673395815,27.63,78237.75,0.0,-0.35637,0.00018,28.19064]
[1777673395830,27.63,78237.37,0.0,-0.35644,0.00018,28.19241]
[1777673395844,27.63,78237.37,0.0,-0.35644,0.00018,28.19241]
[1777673398236,27.63,78236.86,0.0,-0.35653,0.00018,28.19477]
[1777673398268,27.63,78236.86,0.0,-0.35653,0.00018,28.19477]
[1777673399133,27.63,78236.64,0.0,-0.35657,0.00018,28.1958]
[1777673401142,27.63,78236.64,0.0,-0.35657,0.00018,28.19581]
[1777673403189,27.63,78237.1,0.0,-0.35649,0.00018,28.19372]
[1777673403290,27.63,78233.55,0.0,-0.35713,0.00018,28.21003]
[1777673413131,27.63,78235.32,0.0,-0.35681,0.00018,28.20195]
[1777673417400,27.63,78230.37,0.0,-0.35769,0.00018,28.22462]
[1777673417501,27.63,78229.56,0.0,-0.35784,0.00018,28.22831]
[1777673419331,27.63,78229.56,0.0,-0.35784,0.00018,28.2283]
[1777673419369,27.63,78229.56,0.0,-0.35784,0.00018,28.2283]
[1777673419432,27.63,78226.42,0.0,-0.3584,0.00018,28.24258]
[1777673420100,27.63,78226.42,0.0,-0.3584,0.00018,28.24258]
[1777673420146,27.63,78226.42,0.0,-0.3584,0.00018,28.24258]
[1777673420840,27.63,78226.42,0.0,-0.3584,0.00018,28.24258]
[1777673420201,27.63,78226.08,0.0,-0.35846,0.00018,28.24411]
[1777673420863,27.63,78226.08,0.0,-0.35846,0.00018,28.24411]
[1777673421186,27.63,78226.08,0.0,-0.35846,0.00018,28.24409]
[1777673426222,27.63,78226.44,0.0,-0.35839,0.00018,28.24234]
[1777673428124,27.63,78225.93,0.0,-0.35848,0.00018,28.24463]
[1777673428153,27.63,78225.93,0.0,-0.35848,0.00018,28.24463]
[1777673428169,27.63,78225.93,0.0,-0.35848,0.00018,28.24463]
[1777673428819,27.63,78225.93,0.0,-0.35848,0.00018,28.24463]
[1777673428838,27.63,78225.93,0.0,-0.35848,0.00018,28.24463]
[1777673428347,27.63,78226.22,0.0,-0.35843,0.00018,28.24329]
[1777673429378,27.63,78226.22,0.0,-0.35843,0.00018,28.24329]
[1777673429401,27.63,78226.22,0.0,-0.35843,0.00018,28.24329]
[1777673434584,27.63,78229.26,0.0,-0.35787,0.00018,28.22616]
[1777673440276,27.62,78228.99,0.0,-0.35792,0.00018,28.22733]
[1777673441767,27.62,78228.49,0.0,-0.358,0.00018,28.22959]
[1777673441868,27.62,78228.49,0.0,-0.358,0.00018,28.22958]
[1777673444004,27.62,78228.49,0.0,-0.358,0.00018,28.22958]
[1777673445068,27.62,78228.49,0.0,-0.358,0.00018,28.22956]
[1777673445816,27.62,78228.49,0.0,-0.358,0.00018,28.22956]
[1777673445823,27.62,78228.49,0.0,-0.358,0.00018,28.22956]
[1777673446364,27.62,78237.2,0.0,-0.35645,0.00018,28.18966]
[1777673451399,27.63,78237.79,0.0,-0.35635,0.00018,28.18705]
[1777673452163,27.63,78237.79,0.0,-0.35635,0.00018,28.18705]
[1777673452906,27.63,78237.65,0.0,-0.35637,0.00018,28.18772]
[1777673458244,27.63,78240.45,0.0,-0.35588,0.00018,28.17492]
[1777673463890,27.63,78239.03,0.0,-0.35613,0.00018,28.18158]
[1777673465407,27.63,78240.76,0.0,-0.35583,0.00018,28.17364]
[1777673465427,27.63,78240.76,0.0,-0.35583,0.00018,28.17364]
[1777673465461,27.63,78240.76,0.0,-0.35583,0.00018,28.17364]
[1777673465472,27.63,78240.76,0.0,-0.35583,0.00018,28.17364]
[1777673465475,27.63,78240.76,0.0,-0.35583,0.00018,28.17364]
[1777673465562,27.63,78240.76,0.0,-0.35583,0.00018,28.17366]
[1777673471539,27.63,78244.79,0.0,-0.35511,0.00018,28.15513]
[1777673476636,27.63,78248.58,0.0,-0.35444,0.00018,28.1376]
[1777673482652,27.63,78243.15,0.0,-0.35542,0.00018,28.16307]
[1777673482685,27.63,78243.15,0.0,-0.35542,0.00018,28.16307]
[1777673482696,27.63,78244.69,0.0,-0.35514,0.00018,28.15594]
[1777673484011,27.63,78244.69,0.0,-0.35515,0.00018,28.15597]
[1777673484038,27.63,78244.69,0.0,-0.35515,0.00018,28.15597]
[1777673484630,27.63,78245.25,0.0,-0.35505,0.00018,28.1534]
[1777673489665,27.63,78244.19,0.0,-0.35524,0.00018,28.15849]
[1777673494049,27.63,78246.37,0.0,-0.35485,0.00018,28.14527]
[1777673494904,27.63,78246.37,0.0,-0.35485,0.00018,28.14527]
[1777673494700,27.63,78246.02,0.0,-0.35491,0.00018,28.14693]
[1777673495713,27.63,78245.93,0.0,-0.35493,0.00018,28.14739]
[1777673498673,27.64,78249.91,0.0,-0.35422,0.00018,28.12891]
[1777673498774,27.64,78250.04,0.0,-0.3542,0.00018,28.12836]
[1777673500384,27.64,78250.04,0.0,-0.3542,0.00018,28.12841]
[1777673500405,27.64,78250.04,0.0,-0.3542,0.00018,28.12841]
[1777673500420,27.64,78250.04,0.0,-0.3542,0.00018,28.12841]
[1777673505783,27.64,78249.05,0.0,-0.35439,0.00018,28.13335]
[1777673510855,27.64,78248.55,0.0,-0.35448,0.00018,28.13588]
[1777673510921,27.64,78248.58,0.0,-0.35448,0.00018,28.13579]
[1777673515627,27.64,78251.53,0.0,-0.35396,0.00018,28.12222]
[1777673515669,27.64,78251.53,0.0,-0.35396,0.00018,28.12222]
[1777673515679,27.64,78251.53,0.0,-0.35396,0.00018,28.12222]
[1777673520892,27.64,78251.23,0.0,-0.35403,0.00018,28.12387]
[1777673520906,27.64,78251.08,0.0,-0.35406,0.00018,28.12469]
[1777673520974,27.64,78251.08,0.0,-0.35406,0.00018,28.12469]
[1777673521005,27.64,78251.08,0.0,-0.35406,0.00018,28.12469]
[1777673521013,27.64,78251.08,0.0,-0.35406,0.00018,28.12469]
[1777673522129,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673522165,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673522231,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673522255,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673522920,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673522933,27.65,78251.08,0.0,-0.35406,0.00018,28.12476]
[1777673523005,27.65,78255.33,0.0,-0.35331,0.00018,28.10489]
[1777673524230,27.65,78255.33,0.0,-0.35331,0.00018,28.10489]
[1777673524916,27.65,78255.33,0.0,-0.35331,0.00018,28.10504]
[1777673529953,27.65,78258.42,0.0,-0.35278,0.00018,28.09092]
[1777673534986,27.65,78255.07,0.0,-0.35339,0.00018,28.10708]
[1777673540036,27.66,78255.5,0.0,-0.35332,0.00018,28.10543]
[1777673545056,27.66,78256.11,0.0,-0.35323,0.00018,28.10301]
[1777673547423,27.66,78255.96,0.0,-0.35326,0.00018,28.10378]
[1777673547491,27.66,78255.96,0.0,-0.35326,0.00018,28.10386]
[1777673553111,27.66,78253.49,0.0,-0.3537,0.00018,28.11262]
[1777673557300,27.66,78251.48,0.0,-0.35406,0.00018,28.1222]
[1777673557570,27.66,78251.48,0.0,-0.35406,0.00018,28.1222]
[1777673557603,27.67,78251.8,0.0,-0.35401,0.00018,28.12075]
[1777673561053,27.67,78252.07,0.0,-0.35397,0.00018,28.11965]
[1777673561084,27.67,78252.07,0.0,-0.35397,0.00018,28.11965]
[1777673561168,27.67,78252.07,0.0,-0.35397,0.00018,28.1197]
[1777673565105,27.67,78251.79,0.0,-0.35402,0.00018,28.12111]
[1777673565138,27.67,78251.79,0.0,-0.35402,0.00018,28.12111]
[1777673565206,27.67,78252.12,0.0,-0.35397,0.00018,28.11967]
[1777673568552,27.67,78250.2,0.0,-0.35431,0.00018,28.12874]
[1777673568585,27.67,78250.2,0.0,-0.35431,0.00018,28.12874]
[1777673568639,27.67,78250.0,0.0,-0.35435,0.00018,28.12971]
[1777673570603,27.67,78250.18,0.0,-0.35432,0.00018,28.12891]
[1777673570626,27.67,78250.18,0.0,-0.35432,0.00018,28.12891]
[1777673570694,27.67,78250.18,0.0,-0.35432,0.00018,28.12895]
[1777673572028,27.67,78250.18,0.0,-0.35432,0.00018,28.12899]
[1777673572057,27.67,78250.18,0.0,-0.35432,0.00018,28.12899]
[1777673572130,27.67,78250.53,0.0,-0.35426,0.00018,28.12739]
[1777673573985,27.67,78250.53,0.0,-0.35426,0.00018,28.12739]
[1777673574018,27.67,78250.53,0.0,-0.35426,0.00018,28.12742]
[1777673574260,27.67,78251.32,0.0,-0.35412,0.00018,28.12377]
[1777673579920,27.67,78257.1,0.0,-0.3531,0.00018,28.09689]
[1777673586162,27.68,78255.82,0.0,-0.35335,0.00018,28.10334]
[1777673592327,27.68,78259.76,0.0,-0.35266,0.00018,28.08526]
[1777673595071,27.68,78258.44,0.0,-0.35291,0.00018,28.09174]
[1777673595678,27.68,78258.44,0.0,-0.35291,0.00018,28.09174]
[1777673604472,27.69,78254.99,0.0,-0.35354,0.00018,28.10867]
[1777673609508,27.69,78255.01,0.0,-0.35355,0.00018,28.10893]
[1777673614380,27.69,78255.02,0.0,-0.35355,0.00018,28.10594]
[1777673614770,27.69,78255.57,0.0,-0.35345,0.00018,28.10344]
[1777673621592,27.7,78254.93,0.0,-0.35359,0.00018,28.107]
[1777673626626,27.7,78253.44,0.0,-0.35386,0.00018,28.11436]
[1777673631661,27.7,78253.32,0.0,-0.3539,0.00018,28.1153]
[1777673632627,27.7,78253.32,0.0,-0.3539,0.00018,28.1153]
[1777673632667,27.7,78253.32,0.0,-0.3539,0.00018,28.1153]
[1777673633929,27.7,78261.36,0.0,-0.35248,0.00018,28.07764]
[1777673634025,27.7,78261.36,0.0,-0.35248,0.00018,28.07764]
[1777673634036,27.7,78261.36,0.0,-0.35248,0.00018,28.07764]
[1777673634030,27.7,78263.51,0.0,-0.3521,0.00018,28.06759]
[1777673634971,27.7,78264.16,0.0,-0.35199,0.00018,28.06463]
[1777673639997,27.71,78266.41,0.0,-0.3516,0.00018,28.05443]
[1777673645000,27.71,78267.67,0.0,-0.3514,0.00018,28.04903]
[1777673650015,27.72,78269.2,0.0,-0.35115,0.00018,28.04233]
[1777673655015,27.72,78270.27,0.0,-0.35098,0.00018,28.03779]
[1777673659397,27.72,78268.37,0.0,-0.35133,0.00018,28.04731]
[1777673659414,27.72,78268.37,0.0,-0.35133,0.00018,28.04731]
[1777673660127,27.72,78265.02,0.0,-0.35193,0.00018,28.06327]
[1777673660167,27.72,78265.02,0.0,-0.35193,0.00018,28.06327]
[1777673660867,27.72,78264.89,0.0,-0.35195,0.00018,28.06395]
[1777673661528,27.72,78264.89,0.0,-0.35195,0.00018,28.06395]
[1777673661562,27.72,78264.89,0.0,-0.35195,0.00018,28.06395]
[1777673662075,27.72,78264.89,0.0,-0.35195,0.00018,28.06395]
[1777673661874,27.73,78260.56,0.0,-0.35272,0.00018,28.08444]
[1777673662100,27.73,78260.56,0.0,-0.35272,0.00018,28.08444]
[1777673662369,27.73,78260.56,0.0,-0.35272,0.00018,28.08444]
[1777673662882,27.73,78260.69,0.0,-0.3527,0.00018,28.08388]
[1777673664127,27.73,78261.29,0.0,-0.3526,0.00018,28.08111]
[1777673664957,27.73,78261.29,0.0,-0.3526,0.00018,28.08111]
[1777673665481,27.73,78265.42,0.0,-0.35187,0.00018,28.06168]
[1777673665902,27.73,78265.42,0.0,-0.35187,0.00018,28.06175]
[1777673670773,27.73,78265.42,0.0,-0.35188,0.00018,28.062]
[1777673670937,27.73,78265.42,0.0,-0.35188,0.00018,28.06206]
[1777673674690,27.73,78265.54,0.0,-0.35185,0.00018,28.05841]
[1777673674965,27.73,78265.68,0.0,-0.35183,0.00018,28.0578]
[1777673680000,27.73,78265.26,0.0,-0.35191,0.00018,28.06004]
[1777673683589,27.73,78267.05,0.0,-0.3516,0.00018,28.0517]
[1777673684235,27.73,78267.07,0.0,-0.3516,0.00018,28.05165]
[1777673684779,27.73,78267.07,0.0,-0.3516,0.00018,28.05165]
[1777673685037,27.73,78275.51,0.0,-0.35011,0.00018,28.01152]
[1777673685464,27.73,78275.51,0.0,-0.35011,0.00018,28.01152]
[1777673685582,27.73,78275.51,0.0,-0.35011,0.00018,28.01152]
[1777673685608,27.73,78275.51,0.0,-0.35011,0.00018,28.01152]
[1777673686042,27.73,78279.1,0.0,-0.34948,0.00018,27.99438]
[1777673686235,27.73,78279.1,0.0,-0.34948,0.00018,27.99438]
[1777673686268,27.73,78279.1,0.0,-0.34948,0.00018,27.99438]
[1777673686279,27.73,78279.1,0.0,-0.34948,0.00018,27.99438]
[1777673686284,27.73,78279.1,0.0,-0.34948,0.00018,27.99438]
[1777673687049,27.74,78279.98,0.0,-0.34933,0.00018,27.99025]
[1777673687493,27.74,78279.98,0.0,-0.34933,0.00018,27.99025]
[1777673688056,27.74,78281.34,0.0,-0.34909,0.00018,27.98379]
[1777673693094,27.74,78281.33,0.0,-0.34911,0.00018,27.98431]
[1777673696126,27.74,78255.16,0.0,-0.35374,0.00018,28.10868]
[1777673696190,27.74,78255.16,0.0,-0.35374,0.00018,28.10868]
[1777673696637,27.74,78255.16,0.0,-0.35374,0.00018,28.10868]
[1777673696862,27.74,78255.16,0.0,-0.35374,0.00018,28.10868]
[1777673696911,27.74,78255.16,0.0,-0.35374,0.00018,28.10868]
[1777673697122,27.74,78255.16,0.0,-0.35375,0.00018,28.10876]
[1777673697167,27.74,78255.16,0.0,-0.35375,0.00018,28.10876]
[1777673698128,27.74,78241.77,0.0,-0.35612,0.00018,28.17078]
[1777673698152,27.74,78241.77,0.0,-0.35612,0.00018,28.17078]
[1777673698191,27.74,78241.77,0.0,-0.35612,0.00018,28.17078]
[1777673698894,27.74,78241.77,0.0,-0.35612,0.00018,28.17078]
[1777673698944,27.74,78241.77,0.0,-0.35612,0.00018,28.17078]
[1777673699134,27.74,78240.95,0.0,-0.35627,0.00018,28.17449]
[1777673699471,27.74,78240.95,0.0,-0.35627,0.00018,28.17449]
[1777673700019,27.74,78240.95,0.0,-0.35627,0.00018,28.17449]
[1777673700142,27.74,78239.63,0.0,-0.3565,0.00018,28.18048]
[1777673703472,27.74,78238.02,0.0,-0.35678,0.00018,28.18769]
[1777673703610,27.74,78238.02,0.0,-0.35678,0.00018,28.18769]
[1777673703740,27.74,78238.02,0.0,-0.35678,0.00018,28.18769]
[1777673703836,27.74,78238.02,0.0,-0.35678,0.00018,28.18769]
[1777673704143,27.74,78240.94,0.0,-0.35626,0.00018,28.17425]
[1777673705075,27.74,78258.27,0.0,-0.35318,0.00018,28.09379]
[1777673705973,27.74,78262.96,0.0,-0.35235,0.00018,28.07176]
[1777673711220,27.74,78259.65,0.0,-0.35294,0.00018,28.08743]
[1777673713482,27.74,78260.14,0.0,-0.35285,0.00018,28.08515]
[1777673713578,27.74,78259.33,0.0,-0.353,0.00018,28.08897]
[1777673719274,27.74,78258.74,0.0,-0.3531,0.00018,28.09181]
[1777673725317,27.74,78258.15,0.0,-0.35321,0.00018,28.09467]
[1777673729210,27.74,78256.74,0.0,-0.35346,0.00018,28.1013]
[1777673729481,27.74,78256.74,0.0,-0.35346,0.00018,28.1013]
[1777673729580,27.74,78261.73,0.0,-0.35258,0.00018,28.07791]
[1777673730614,27.74,78261.73,0.0,-0.35258,0.00018,28.07791]
[1777673731138,27.74,78261.73,0.0,-0.35258,0.00018,28.07791]
[1777673731104,27.74,78268.44,0.0,-0.35138,0.00018,28.04298]
[1777673732256,27.74,78272.04,0.0,-0.35075,0.00018,28.02592]
[1777673732608,27.74,78272.04,0.0,-0.35075,0.00018,28.02592]
[1777673732617,27.74,78272.04,0.0,-0.35075,0.00018,28.02592]
[1777673732656,27.74,78272.04,0.0,-0.35075,0.00018,28.02592]
[1777673732667,27.74,78271.94,0.0,-0.35077,0.00018,28.02646]
[1777673734270,27.74,78271.82,0.0,-0.35079,0.00018,28.0271]
[1777673734295,27.74,78271.82,0.0,-0.35079,0.00018,28.0271]
[1777673734380,27.74,78271.82,0.0,-0.35079,0.00018,28.02717]
[1777673737937,27.74,78271.82,0.0,-0.3508,0.00018,28.0273]
[1777673738025,27.74,78271.82,0.0,-0.3508,0.00018,28.0273]
[1777673738123,27.75,78273.89,0.0,-0.35043,0.00018,28.0175]
[1777673739013,27.75,78273.89,0.0,-0.35043,0.00018,28.0175]
[1777673739056,27.75,78273.89,0.0,-0.35043,0.00018,28.0175]
[1777673740339,27.75,78281.4,0.0,-0.34911,0.00018,27.98168]
[1777673740365,27.75,78281.4,0.0,-0.34911,0.00018,27.98168]
[1777673740384,27.75,78281.4,0.0,-0.34911,0.00018,27.98168]
[1777673740422,27.75,78281.87,0.0,-0.34903,0.00018,27.97952]
[1777673743848,27.75,78281.81,0.0,-0.34905,0.00018,27.9801]
[1777673745458,27.75,78282.87,0.0,-0.34887,0.00018,27.97519]
[1777673748904,27.75,78284.06,0.0,-0.34867,0.00018,27.96964]
[1777673750563,27.75,78284.59,0.0,-0.34858,0.00018,27.96728]
[1777673750655,27.75,78284.94,0.0,-0.34853,0.00018,27.96568]
[1777673756696,27.75,78288.08,0.0,-0.34797,0.00018,27.95052]
[1777673759886,27.75,78288.08,0.0,-0.34796,0.00018,27.95018]
[1777673759987,27.75,78287.89,0.0,-0.34799,0.00018,27.95099]
[1777673764880,27.75,78290.25,0.0,-0.34756,0.00018,27.93918]
[1777673764981,27.75,78290.54,0.0,-0.34751,0.00018,27.93754]
[1777673770083,27.74,78286.24,0.0,-0.34825,0.00018,27.95795]
[1777673770111,27.74,78286.24,0.0,-0.34825,0.00018,27.95795]
[1777673770185,27.74,78286.4,0.0,-0.34821,0.00018,27.95704]
[1777673775391,27.74,78288.7,0.0,-0.34779,0.00018,27.94522]
[1777673778584,27.74,78289.07,0.0,-0.34771,0.00018,27.94301]
[1777673778624,27.74,78289.07,0.0,-0.34771,0.00018,27.94301]
[1777673778689,27.73,78290.25,0.0,-0.34749,0.00018,27.93713]
[1777673783751,27.73,78291.03,0.0,-0.34734,0.00018,27.93279]
[1777673789071,27.73,78292.83,0.0,-0.347,0.00018,27.92332]
[1777673794801,27.72,78291.08,0.0,-0.34726,0.00018,27.92768]
[1777673798700,27.72,78291.62,0.0,-0.34715,0.00018,27.92466]
[1777673798737,27.72,78291.62,0.0,-0.34715,0.00018,27.92466]
[1777673798833,27.72,78291.62,0.0,-0.34715,0.00018,27.92453]
[1777673803887,27.71,78292.52,0.0,-0.34697,0.00018,27.91952]
[1777673808923,27.71,78297.71,0.0,-0.34604,0.00018,27.8935]
[1777673813958,27.7,78298.17,0.0,-0.34594,0.00018,27.89072]
[1777673820000,27.7,78296.87,0.0,-0.34615,0.00018,27.89652]
[1777673825034,27.7,78294.03,0.0,-0.34663,0.00018,27.90997]
[1777673830073,27.69,78291.96,0.0,-0.34698,0.00018,27.91955]
[1777673835105,27.69,78281.52,0.0,-0.3488,0.00018,27.96971]
[1777673839976,27.68,78279.09,0.0,-0.34921,0.00018,27.98087]
[1777673840141,27.68,78279.94,0.0,-0.34906,0.00018,27.97662]
[1777673844332,27.68,78277.91,0.0,-0.3494,0.00018,27.98586]
[1777673845176,27.68,78277.58,0.0,-0.34945,0.00018,27.98731]
[1777673850211,27.67,78276.52,0.0,-0.34961,0.00018,27.99175]
[1777673854485,27.67,78274.8,0.0,-0.34989,0.00018,27.99627]
[1777673854945,27.67,78274.8,0.0,-0.34989,0.00018,27.99627]
[1777673855246,27.67,78274.33,0.0,-0.34997,0.00018,27.99841]
[1777673856254,27.67,78282.54,0.0,-0.34851,0.00018,27.95868]
[1777673861288,27.67,78288.18,0.0,-0.3475,0.00018,27.93083]
[1777673867334,27.66,78289.71,0.0,-0.34721,0.00018,27.92278]
[1777673869276,27.66,78289.71,0.0,-0.34721,0.00018,27.92278]
[1777673870421,27.66,78290.24,0.0,-0.34711,0.00018,27.9201]
[1777673870521,27.66,78291.73,0.0,-0.34684,0.00018,27.91263]
[1777673876393,27.66,78291.79,0.0,-0.34682,0.00018,27.91184]
[1777673881428,27.65,78289.19,0.0,-0.34726,0.00018,27.92412]
[1777673886784,27.65,78289.42,0.0,-0.34721,0.00018,27.92271]
[1777673892979,27.65,78288.75,0.0,-0.34731,0.00018,27.9253]
[1777673898525,27.64,78290.84,0.0,-0.34692,0.00018,27.91446]
[1777673904595,27.64,78293.16,0.0,-0.34648,0.00018,27.90239]
[1777673909631,27.63,78296.48,0.0,-0.34588,0.00018,27.88557]
[1777673914665,27.63,78297.05,0.0,-0.34575,0.00018,27.87906]
[1777673919699,27.63,78295.47,0.0,-0.34602,0.00018,27.88641]
[1777673920645,27.63,78295.47,0.0,-0.34602,0.00018,27.88641]
[1777673920680,27.63,78295.47,0.0,-0.34602,0.00018,27.88641]
[1777673929770,27.62,78295.16,0.0,-0.34604,0.00018,27.88699]
[1777673931246,27.62,78295.16,0.0,-0.34604,0.00018,27.88699]
[1777673931279,27.62,78295.16,0.0,-0.34604,0.00018,27.88699]
[1777673931348,27.62,78294.72,0.0,-0.34611,0.00018,27.88906]
[1777673936681,27.62,78292.57,0.0,-0.34648,0.00018,27.89918]
[1777673942355,27.62,78290.4,0.0,-0.34685,0.00018,27.90938]
[1777673942425,27.61,78289.53,0.0,-0.347,0.00018,27.91356]
[1777673945138,27.61,78289.53,0.0,-0.34699,0.00018,27.91337]
[1777673945239,27.61,78288.59,0.0,-0.34715,0.00018,27.91789]
[1777673947562,27.61,78288.59,0.0,-0.34715,0.00018,27.91771]
[1777673947833,27.61,78288.59,0.0,-0.34715,0.00018,27.91771]
[1777673949909,27.61,78297.39,0.0,-0.34558,0.00018,27.87414]
[1777673950981,27.61,78297.39,0.0,-0.34558,0.00018,27.87414]
[1777673951891,27.61,78297.74,0.0,-0.34552,0.00018,27.87235]
[1777673953728,27.61,78297.21,0.0,-0.34561,0.00018,27.87487]
[1777673953937,27.61,78297.39,0.0,-0.34558,0.00018,27.87392]
[1777673956931,27.61,78298.03,0.0,-0.34546,0.00018,27.87064]
[1777673959822,27.61,78298.52,0.0,-0.34537,0.00018,27.86816]
[1777673959828,27.61,78298.52,0.0,-0.34537,0.00018,27.86816]
[1777673959981,27.61,78298.52,0.0,-0.34537,0.00018,27.86801]
[1777673960485,27.61,78298.52,0.0,-0.34537,0.00018,27.86801]
[1777673961077,27.61,78298.52,0.0,-0.34537,0.00018,27.86801]
[1777673961801,27.61,78297.0,0.0,-0.34563,0.00018,27.87549]
[1777673965400,27.61,78296.6,0.0,-0.3457,0.00018,27.87733]
[1777673965448,27.61,78296.31,0.0,-0.34575,0.00018,27.87872]
[1777673966025,27.6,78296.31,0.0,-0.34575,0.00018,27.87868]
[1777673966848,27.6,78296.31,0.0,-0.34575,0.00018,27.87868]
[1777673966885,27.6,78296.31,0.0,-0.34575,0.00018,27.87868]
[1777673967245,27.6,78296.31,0.0,-0.34575,0.00018,27.87868]
[1777673967273,27.6,78296.31,0.0,-0.34575,0.00018,27.87868]
[1777673968521,27.6,78295.76,0.0,-0.34585,0.00018,27.88136]
[1777673968561,27.6,78295.76,0.0,-0.34585,0.00018,27.88136]
[1777673969045,27.6,78295.76,0.0,-0.34584,0.00018,27.8813]
[1777673975088,27.6,78293.5,0.0,-0.34622,0.00018,27.88898]
[1777673979812,27.6,78296.17,0.0,-0.34574,0.00018,27.87565]
[1777673979867,27.6,78296.17,0.0,-0.34574,0.00018,27.87565]
[1777673980082,27.6,78296.17,0.0,-0.34574,0.00018,27.87565]
[1777673980179,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673980789,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673981118,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673981142,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673981268,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673981324,27.6,78302.23,0.0,-0.34467,0.00018,27.84554]
[1777673981345,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673981459,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673981835,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982099,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982151,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982194,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982269,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982318,27.6,78313.25,0.0,-0.34273,0.00018,27.79032]
[1777673982348,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982513,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982571,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982680,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982727,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982880,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673982934,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673983068,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673983089,27.6,78319.08,0.0,-0.3417,0.00018,27.76085]
[1777673983144,27.6,78319.08,0.0,-0.3417,0.00018,27.76066]
[1777673983456,27.6,78319.08,0.0,-0.3417,0.00018,27.76066]
[1777673983600,27.6,78319.08,0.0,-0.3417,0.00018,27.76066]
[1777673983602,27.6,78319.08,0.0,-0.3417,0.00018,27.76066]
[1777673983625,27.6,78319.08,0.0,-0.3417,0.00018,27.76066]
[1777673984151,27.6,78322.09,0.0,-0.34116,0.00018,27.74522]
[1777673985155,27.6,78322.09,0.0,-0.34116,0.00018,27.74522]
[1777673985190,27.6,78322.09,0.0,-0.34116,0.00018,27.74522]
[1777673985292,27.6,78322.22,0.0,-0.34114,0.00018,27.74441]
[1777673986312,27.6,78322.22,0.0,-0.34114,0.00018,27.74441]
[1777673986320,27.6,78322.22,0.0,-0.34114,0.00018,27.74441]
[1777673986384,27.6,78321.58,0.0,-0.34124,0.00018,27.74753]
[1777673986519,27.6,78321.58,0.0,-0.34124,0.00018,27.74753]
[1777673986546,27.6,78321.58,0.0,-0.34124,0.00018,27.74753]
[1777673987172,27.6,78321.58,0.0,-0.34124,0.00018,27.74739]
[1777673987950,27.6,78321.58,0.0,-0.34124,0.00018,27.74739]
[1777673987965,27.6,78321.58,0.0,-0.34124,0.00018,27.74739]
[1777673988426,27.6,78321.58,0.0,-0.34124,0.00018,27.74739]
[1777673988362,27.6,78318.81,0.0,-0.34172,0.00018,27.76132]
[1777673989091,27.6,78318.81,0.0,-0.34172,0.00018,27.76132]
[1777673989189,27.59,78318.81,0.0,-0.34172,0.00018,27.76118]
[1777673989897,27.59,78318.81,0.0,-0.34172,0.00018,27.76118]
[1777673995228,27.59,78316.67,0.0,-0.34208,0.00018,27.77161]
[1777673998713,27.59,78315.8,0.0,-0.34222,0.00018,27.77559]
[1777673999087,27.59,78315.8,0.0,-0.34222,0.00018,27.77559]
[1777673999153,27.59,78315.8,0.0,-0.34222,0.00018,27.77559]
[1777673999444,27.59,78315.8,0.0,-0.34222,0.00018,27.77559]
[1777673999256,27.59,78315.34,0.0,-0.3423,0.00018,27.77778]
[1777674000817,27.59,78315.41,0.0,-0.34228,0.00018,27.77729]
[1777674001270,27.59,78316.61,0.0,-0.34207,0.00018,27.7713]
[1777674002324,27.59,78316.61,0.0,-0.34207,0.00018,27.7713]
[1777674002411,27.59,78317.91,0.0,-0.34184,0.00018,27.76481]
[1777674008324,27.59,78320.52,0.0,-0.3414,0.00018,27.7521]
[1777674010393,27.59,78335.0,0.0,-0.33887,0.00018,27.67817]
[1777674010536,27.59,78335.0,0.0,-0.33887,0.00018,27.67817]
[1777674010862,27.59,78335.0,0.0,-0.33887,0.00018,27.67817]
[1777674010963,27.59,78335.0,0.0,-0.33887,0.00018,27.67817]
[1777674010985,27.59,78335.0,0.0,-0.33887,0.00018,27.67817]
[1777674011342,27.59,78335.0,0.0,-0.33886,0.00018,27.67804]
[1777674012313,27.59,78335.0,0.0,-0.33886,0.00018,27.67804]
[1777674012332,27.59,78335.0,0.0,-0.33886,0.00018,27.67804]
[1777674012447,27.59,78335.0,0.0,-0.33886,0.00018,27.67804]
[1777674012388,27.59,78334.42,0.0,-0.33896,0.00018,27.68097]
[1777674013354,27.59,78334.42,0.0,-0.33896,0.00018,27.6809]
[1777674013728,27.59,78334.42,0.0,-0.33896,0.00018,27.6809]
[1777674014357,27.59,78334.42,0.0,-0.33896,0.00018,27.6809]
[1777674014420,27.59,78334.42,0.0,-0.33896,0.00018,27.6809]
[1777674015242,27.59,78340.18,0.0,-0.33795,0.00018,27.65114]
[1777674015374,27.59,78340.18,0.0,-0.33795,0.00018,27.6512]
[1777674018285,27.59,78339.93,0.0,-0.33799,0.00018,27.6524]
[1777674018395,27.59,78341.35,0.0,-0.33774,0.00018,27.645]
[1777674019379,27.59,78341.35,0.0,-0.33774,0.00018,27.645]
[1777674020387,27.59,78342.34,0.0,-0.33757,0.00018,27.63982]
[1777674020453,27.59,78352.61,0.0,-0.33577,0.00017,27.58613]
[1777674020597,27.59,78352.61,0.0,-0.33577,0.00017,27.58613]
[1777674020775,27.59,78352.61,0.0,-0.33577,0.00017,27.58613]
[1777674021169,27.59,78352.61,0.0,-0.33577,0.00017,27.58613]
[1777674021417,27.59,78352.61,0.0,-0.33577,0.00017,27.5861]
[1777674023482,27.59,78357.62,0.0,-0.3349,0.00017,27.55974]
[1777674026923,27.59,78357.19,0.0,-0.33498,0.00017,27.56215]
[1777674027458,27.59,78357.49,0.0,-0.33493,0.00017,27.5606]
[1777674030971,27.59,78357.54,0.0,-0.33492,0.00017,27.56043]
[1777674031487,27.59,78357.42,0.0,-0.33493,0.00017,27.5578]
[1777674033379,27.59,78357.44,0.0,-0.33492,0.00017,27.55772]
[1777674033500,27.59,78358.53,0.0,-0.33473,0.00017,27.55198]
[1777674035819,27.59,78351.16,0.0,-0.33602,0.00017,27.59079]
[1777674036493,27.59,78351.16,0.0,-0.33602,0.00017,27.59079]
[1777674037026,27.59,78350.59,0.0,-0.33612,0.00017,27.59377]
[1777674037447,27.59,78350.16,0.0,-0.3362,0.00017,27.596]
[1777674040139,27.59,78342.95,0.0,-0.33745,0.00018,27.63355]
[1777674040238,27.59,78343.9,0.0,-0.33729,0.00018,27.62855]
[1777674043906,27.59,78344.68,0.0,-0.33715,0.00018,27.62436]
[1777674043916,27.59,78344.68,0.0,-0.33715,0.00018,27.62436]
[1777674044011,27.59,78343.99,0.0,-0.33726,0.00018,27.62783]
[1777674045239,27.59,78343.99,0.0,-0.33726,0.00018,27.62783]
[1777674045284,27.59,78342.71,0.0,-0.33748,0.00018,27.63442]
[1777674046012,27.59,78342.71,0.0,-0.33748,0.00018,27.63442]
[1777674046113,27.59,78341.94,0.0,-0.33762,0.00018,27.63835]
[1777674047265,27.59,78341.94,0.0,-0.33762,0.00018,27.63835]
[1777674047528,27.59,78340.73,0.0,-0.33783,0.00018,27.64456]
[1777674047629,27.59,78340.02,0.0,-0.33795,0.00018,27.64817]
[1777674048551,27.59,78340.02,0.0,-0.33795,0.00018,27.64817]
[1777674049998,27.59,78339.4,0.0,-0.33805,0.00018,27.65132]
[1777674050025,27.59,78339.4,0.0,-0.33805,0.00018,27.65132]
[1777674050099,27.59,78337.91,0.0,-0.33831,0.00018,27.65896]
[1777674050539,27.59,78337.91,0.0,-0.33831,0.00018,27.65896]
[1777674050557,27.59,78337.91,0.0,-0.33831,0.00018,27.65896]
[1777674051137,27.59,78337.91,0.0,-0.33831,0.00018,27.65896]
[1777674051176,27.59,78337.91,0.0,-0.33831,0.00018,27.65896]
[1777674051662,27.59,78337.49,0.0,-0.33838,0.00018,27.66106]
[1777674051684,27.59,78337.49,0.0,-0.33838,0.00018,27.66106]
[1777674052083,27.59,78336.62,0.0,-0.33853,0.00018,27.66548]
[1777674057436,27.58,78330.02,0.0,-0.33968,0.00018,27.69912]
[1777674063516,27.58,78325.63,0.0,-0.34043,0.00018,27.72099]
[1777674063523,27.58,78325.63,0.0,-0.34043,0.00018,27.72099]
[1777674063556,27.58,78323.73,0.0,-0.34076,0.00018,27.73058]
[1777674063711,27.58,78323.73,0.0,-0.34076,0.00018,27.73047]
[1777674068748,27.58,78321.21,0.0,-0.34118,0.00018,27.74275]
[1777674071141,27.57,78320.04,0.0,-0.34139,0.00018,27.74859]
[1777674071183,27.57,78320.04,0.0,-0.34139,0.00018,27.74859]
[1777674071285,27.57,78319.41,0.0,-0.34149,0.00018,27.75168]
[1777674073376,27.57,78318.95,0.0,-0.34157,0.00018,27.7539]
[1777674073416,27.57,78318.95,0.0,-0.34157,0.00018,27.7539]
[1777674073477,27.57,78318.48,0.0,-0.34165,0.00018,27.75617]
[1777674074026,27.57,78318.48,0.0,-0.34165,0.00018,27.75617]
[1777674074045,27.57,78318.48,0.0,-0.34165,0.00018,27.75617]
[1777674074128,27.57,78318.48,0.0,-0.34165,0.00018,27.75606]
[1777674075843,27.57,78318.48,0.0,-0.34165,0.00018,27.75606]
[1777674078082,27.57,78319.79,0.0,-0.3414,0.00018,27.74906]
[1777674078143,27.57,78325.39,0.0,-0.34042,0.00018,27.72038]
[1777674080264,27.57,78325.39,0.0,-0.34041,0.00018,27.72028]
[1777674080291,27.57,78325.39,0.0,-0.34041,0.00018,27.72028]
[1777674080312,27.57,78325.39,0.0,-0.34041,0.00018,27.72028]
[1777674080354,27.57,78327.74,0.0,-0.34,0.00018,27.70816]
[1777674083807,27.57,78328.04,0.0,-0.33994,0.00018,27.70638]
[1777674083812,27.57,78328.04,0.0,-0.33994,0.00018,27.70638]
[1777674083851,27.57,78328.04,0.0,-0.33994,0.00018,27.70638]
[1777674084105,27.57,78328.04,0.0,-0.33994,0.00018,27.70638]
[1777674084149,27.57,78328.04,0.0,-0.33994,0.00018,27.70638]
[1777674084181,27.57,78329.19,0.0,-0.33973,0.00018,27.7004]
[1777674085535,27.57,78329.19,0.0,-0.33973,0.00018,27.7004]
[1777674085581,27.57,78329.19,0.0,-0.33973,0.00018,27.70032]
[1777674086127,27.57,78329.19,0.0,-0.33973,0.00018,27.70032]
[1777674086152,27.57,78329.19,0.0,-0.33973,0.00018,27.70032]
[1777674087522,27.57,78329.66,0.0,-0.33964,0.00018,27.69783]
[1777674087561,27.57,78329.66,0.0,-0.33964,0.00018,27.69783]
[1777674088033,27.56,78330.05,0.0,-0.33957,0.00018,27.69575]
[1777674088071,27.56,78330.05,0.0,-0.33957,0.00018,27.69575]
[1777674088751,27.56,78330.36,0.0,-0.33952,0.00018,27.69408]
[1777674088765,27.56,78330.36,0.0,-0.33952,0.00018,27.69408]
[1777674088889,27.56,78330.36,0.0,-0.33951,0.00018,27.694]
[1777674090259,27.56,78330.36,0.0,-0.33951,0.00018,27.694]
[1777674090294,27.56,78330.36,0.0,-0.33951,0.00018,27.694]
[1777674090306,27.56,78330.36,0.0,-0.33951,0.00018,27.694]
[1777674092318,27.56,78341.32,0.0,-0.33759,0.00018,27.63716]
[1777674092359,27.56,78341.32,0.0,-0.33759,0.00018,27.63716]
[1777674093058,27.56,78342.91,0.0,-0.33729,0.00018,27.62553]
[1777674093085,27.56,78342.91,0.0,-0.33729,0.00018,27.62553]
[1777674093964,27.56,78343.07,0.0,-0.33726,0.00018,27.62466]
[1777674094260,27.56,78341.04,0.0,-0.33762,0.00018,27.63521]
[1777674098999,27.56,78343.78,0.0,-0.33713,0.00018,27.62083]
[1777674099027,27.56,78343.78,0.0,-0.33713,0.00018,27.62083]
[1777674100152,27.56,78345.37,0.0,-0.33685,0.00018,27.6125]
[1777674100156,27.56,78345.37,0.0,-0.33685,0.00018,27.6125]
[1777674100216,27.56,78345.65,0.0,-0.3368,0.00018,27.61102]
[1777674105305,27.56,78346.75,0.0,-0.33661,0.00018,27.60519]
[1777674107437,27.56,78348.95,0.0,-0.33622,0.00018,27.59364]
[1777674107487,27.56,78361.14,0.0,-0.33409,0.00017,27.5293]
[1777674108200,27.56,78361.14,0.0,-0.33409,0.00017,27.5293]
[1777674108220,27.56,78361.14,0.0,-0.33409,0.00017,27.5293]
[1777674108321,27.56,78361.14,0.0,-0.33409,0.00017,27.5293]
[1777674108422,27.56,78362.02,0.0,-0.33394,0.00017,27.52464]
[1777674109016,27.56,78362.02,0.0,-0.33394,0.00017,27.52464]
[1777674109039,27.56,78362.02,0.0,-0.33394,0.00017,27.52464]
[1777674109505,27.56,78363.64,0.0,-0.33366,0.00017,27.51606]
[1777674110253,27.56,78363.64,0.0,-0.33366,0.00017,27.51606]
[1777674110306,27.56,78364.11,0.0,-0.33358,0.00017,27.5136]
[1777674110671,27.56,78364.11,0.0,-0.33358,0.00017,27.5136]
[1777674111100,27.56,78364.11,0.0,-0.33358,0.00017,27.5136]
[1777674111114,27.56,78364.11,0.0,-0.33358,0.00017,27.5136]
[1777674111131,27.56,78364.11,0.0,-0.33358,0.00017,27.5136]
[1777674111561,27.56,78364.79,0.0,-0.33346,0.00017,27.51002]
[1777674116002,27.56,78366.0,0.0,-0.33325,0.00017,27.50374]
[1777674116048,27.56,78366.0,0.0,-0.33325,0.00017,27.50374]
[1777674116550,27.56,78366.0,0.0,-0.33325,0.00017,27.50374]
[1777674116583,27.56,78366.0,0.0,-0.33325,0.00017,27.50374]
[1777674118438,27.56,78364.4,0.0,-0.33353,0.00017,27.51234]
[1777674118441,27.56,78364.4,0.0,-0.33353,0.00017,27.51234]
[1777674118509,27.56,78363.88,0.0,-0.33363,0.00017,27.51515]
[1777674121255,27.56,78361.32,0.0,-0.33407,0.00017,27.5288]
[1777674121303,27.56,78361.32,0.0,-0.33407,0.00017,27.5288]
[1777674121315,27.56,78358.26,0.0,-0.33461,0.00017,27.54505]
[1777674127047,27.56,78359.74,0.0,-0.33435,0.00017,27.53719]
[1777674132067,27.56,78364.02,0.0,-0.33361,0.00017,27.51452]
[1777674139239,27.56,78365.44,0.0,-0.33336,0.00017,27.50715]
[1777674144274,27.57,78365.07,0.0,-0.33343,0.00017,27.50927]
[1777674149312,27.57,78363.44,0.0,-0.33372,0.00017,27.51806]
[1777674154347,27.57,78363.89,0.0,-0.33363,0.00017,27.51247]
[1777674159444,27.57,78367.58,0.0,-0.33299,0.00017,27.49292]
[1777674165424,27.57,78367.41,0.0,-0.33303,0.00017,27.49405]
[1777674170459,27.57,78369.74,0.0,-0.33263,0.00017,27.4818]
[1777674175494,27.57,78369.35,0.0,-0.3327,0.00017,27.48411]
[1777674180530,27.57,78368.49,0.0,-0.33286,0.00017,27.48892]
[1777674185567,27.57,78368.49,0.0,-0.33287,0.00017,27.48914]
[1777674190600,27.57,78368.61,0.0,-0.33285,0.00017,27.48874]
[1777674193768,27.58,78368.28,0.0,-0.33291,0.00017,27.49064]
[1777674194728,27.58,78368.28,0.0,-0.33292,0.00017,27.4907]
[1777674200670,27.58,78365.36,0.0,-0.33343,0.00017,27.50652]
[1777674205708,27.58,78365.31,0.0,-0.33345,0.00017,27.50699]
[1777674211435,27.58,78365.02,0.0,-0.33349,0.00017,27.5055]
[1777674215562,27.58,78366.23,0.0,-0.33328,0.00017,27.49919]
[1777674220593,27.58,78366.77,0.0,-0.3332,0.00017,27.4966]
[1777674225846,27.58,78364.84,0.0,-0.33354,0.00017,27.50721]
[1777674231576,27.59,78366.41,0.0,-0.33328,0.00017,27.49907]
[1777674236924,27.59,78368.14,0.0,-0.33299,0.00017,27.49015]
[1777674242282,27.59,78367.6,0.0,-0.33309,0.00017,27.49326]
[1777674242729,27.59,78367.6,0.0,-0.33309,0.00017,27.49326]
[1777674243764,27.59,78367.66,0.0,-0.33308,0.00017,27.49306]
[1777674243776,27.59,78367.66,0.0,-0.33308,0.00017,27.49306]
[1777674243973,27.59,78373.44,0.0,-0.33208,0.00017,27.46221]
[1777674246454,27.59,78375.84,0.0,-0.33166,0.00017,27.4494]
[1777674246544,27.59,78375.85,0.0,-0.33166,0.00017,27.44944]
[1777674251716,27.59,78376.07,0.0,-0.33164,0.00017,27.44867]
[1777674256022,27.59,78373.74,0.0,-0.33205,0.00017,27.46146]
[1777674256368,27.59,78373.74,0.0,-0.33205,0.00017,27.46146]
[1777674256389,27.59,78373.74,0.0,-0.33205,0.00017,27.46146]
[1777674256610,27.59,78373.74,0.0,-0.33205,0.00017,27.46146]
[1777674256636,27.59,78373.74,0.0,-0.33205,0.00017,27.46146]
[1777674256711,27.6,78370.71,0.0,-0.33258,0.00017,27.47774]
[1777674260113,27.6,78369.63,0.0,-0.33277,0.00017,27.48363]
[1777674260699,27.6,78369.63,0.0,-0.33277,0.00017,27.48363]
[1777674261364,27.6,78369.44,0.0,-0.3328,0.00017,27.48469]
[1777674268140,27.6,78369.43,0.0,-0.33281,0.00017,27.48494]
[1777674273177,27.6,78370.31,0.0,-0.33265,0.00017,27.47705]
[1777674274021,27.6,78370.31,0.0,-0.33265,0.00017,27.47705]
[1777674274837,27.6,78371.35,0.0,-0.33247,0.00017,27.47153]
[1777674275573,27.6,78371.35,0.0,-0.33247,0.00017,27.47153]
[1777674275586,27.6,78371.35,0.0,-0.33247,0.00017,27.47153]
[1777674275675,27.6,78375.02,0.0,-0.33183,0.00017,27.45189]
[1777674276239,27.6,78375.02,0.0,-0.33183,0.00017,27.45189]
[1777674276301,27.6,78374.9,0.0,-0.33185,0.00017,27.45257]
[1777674276964,27.6,78374.9,0.0,-0.33185,0.00017,27.45257]
[1777674277204,27.6,78374.9,0.0,-0.33185,0.00017,27.45262]
[1777674282033,27.6,78375.69,0.0,-0.33172,0.00017,27.44856]
[1777674282670,27.6,78376.62,0.0,-0.33156,0.00017,27.4436]
[1777674283256,27.6,78376.62,0.0,-0.33156,0.00017,27.4436]
[1777674283349,27.6,78377.92,0.0,-0.33134,0.00017,27.43665]
[1777674285476,27.6,78377.92,0.0,-0.33134,0.00017,27.4367]
[1777674287098,27.6,78377.78,0.0,-0.33137,0.00017,27.43754]
[1777674287107,27.6,78377.78,0.0,-0.33137,0.00017,27.43754]
[1777674287605,27.6,78377.83,0.0,-0.33136,0.00017,27.43732]
[1777674293182,27.6,78379.62,0.0,-0.33105,0.00017,27.4279]
[1777674293284,27.6,78379.76,0.0,-0.33103,0.00017,27.42719]
[1777674300365,27.6,78380.16,0.0,-0.33097,0.00017,27.42533]
[1777674302279,27.6,78380.1,0.0,-0.33098,0.00017,27.4257]
[1777674302320,27.6,78380.1,0.0,-0.33098,0.00017,27.4257]
[1777674302382,27.6,78378.1,0.0,-0.33133,0.00017,27.43651]
[1777674307659,27.61,78377.23,0.0,-0.33148,0.00017,27.44128]
[1777674307660,27.61,78377.23,0.0,-0.33148,0.00017,27.44128]
[1777674307749,27.61,78377.23,0.0,-0.33148,0.00017,27.44128]
[1777674307750,27.61,78376.8,0.0,-0.33156,0.00017,27.44363]
[1777674308650,27.61,78376.8,0.0,-0.33156,0.00017,27.44363]
[1777674310932,27.61,78368.81,0.0,-0.33295,0.00017,27.48644]
[1777674311170,27.61,78368.81,0.0,-0.33295,0.00017,27.48644]
[1777674313990,27.61,78367.94,0.0,-0.3331,0.00017,27.49103]
[1777674315190,27.61,78368.15,0.0,-0.33306,0.00017,27.4899]
[1777674315209,27.61,78368.15,0.0,-0.33306,0.00017,27.4899]
[1777674315471,27.61,78368.15,0.0,-0.33306,0.00017,27.48988]
[1777674315879,27.61,78368.15,0.0,-0.33306,0.00017,27.48988]
[1777674315893,27.61,78368.15,0.0,-0.33306,0.00017,27.48988]
[1777674316479,27.61,78365.89,0.0,-0.33346,0.00017,27.5019]
[1777674317840,27.61,78366.13,0.0,-0.33341,0.00017,27.5006]
[1777674317866,27.61,78366.13,0.0,-0.33341,0.00017,27.5006]
[1777674318492,27.6,78366.34,0.0,-0.33338,0.00017,27.49946]
[1777674322848,27.6,78366.64,0.0,-0.33332,0.00017,27.49777]
[1777674322881,27.6,78366.64,0.0,-0.33332,0.00017,27.49777]
[1777674323454,27.6,78366.64,0.0,-0.33332,0.00017,27.49777]
[1777674323478,27.6,78366.64,0.0,-0.33332,0.00017,27.49777]
[1777674328564,27.6,78368.51,0.0,-0.33299,0.00017,27.48766]
[1777674333597,27.6,78368.73,0.0,-0.33293,0.00017,27.48307]
[1777674338632,27.6,78370.27,0.0,-0.33266,0.00017,27.47477]
[1777674344675,27.6,78370.53,0.0,-0.33262,0.00017,27.4733]
[1777674349709,27.6,78371.67,0.0,-0.33242,0.00017,27.46714]
[1777674354744,27.6,78372.69,0.0,-0.33224,0.00017,27.46161]
[1777674359782,27.6,78376.83,0.0,-0.33152,0.00017,27.43938]
[1777674362441,27.6,78376.66,0.0,-0.33155,0.00017,27.4403]
[1777674362501,27.6,78376.66,0.0,-0.33155,0.00017,27.4403]
[1777674362540,27.6,78378.95,0.0,-0.33115,0.00017,27.42798]
[1777674368842,27.6,78376.2,0.0,-0.33163,0.00017,27.44279]
[1777674370167,27.6,78376.31,0.0,-0.33161,0.00017,27.44219]
[1777674370189,27.6,78376.31,0.0,-0.33161,0.00017,27.44219]
[1777674370857,27.6,78376.38,0.0,-0.33159,0.00017,27.44179]
[1777674371442,27.6,78376.38,0.0,-0.33159,0.00017,27.44179]
[1777674376897,27.6,78374.7,0.0,-0.33188,0.00017,27.45067]
[1777674382626,27.6,78373.72,0.0,-0.33205,0.00017,27.45577]
[1777674384868,27.6,78373.72,0.0,-0.33205,0.00017,27.45574]
[1777674387982,27.6,78373.48,0.0,-0.33209,0.00017,27.45696]
[1777674392937,27.6,78377.27,0.0,-0.33141,0.00017,27.43325]
[1777674392979,27.6,78377.27,0.0,-0.33141,0.00017,27.43325]
[1777674393020,27.6,78376.74,0.0,-0.3315,0.00017,27.4361]
[1777674398032,27.6,78379.36,0.0,-0.33105,0.00017,27.42201]
[1777674400072,27.6,78379.32,0.0,-0.33106,0.00017,27.42225]
[1777674400095,27.6,78379.32,0.0,-0.33106,0.00017,27.42225]
[1777674400107,27.6,78379.32,0.0,-0.33106,0.00017,27.42226]
[1777674406101,27.6,78378.45,0.0,-0.33121,0.00017,27.42697]
[1777674411136,27.6,78377.99,0.0,-0.33129,0.00017,27.42945]
[1777674412026,27.6,78377.99,0.0,-0.33129,0.00017,27.42945]
[1777674418184,27.6,78375.86,0.0,-0.33166,0.00017,27.44083]
[1777674425234,27.6,78375.9,0.0,-0.33164,0.00017,27.44048]
[1777674430599,27.6,78374.6,0.0,-0.33187,0.00017,27.4474]
[1777674436311,27.6,78375.61,0.0,-0.33169,0.00017,27.44178]
[1777674443048,27.6,78376.38,0.0,-0.33155,0.00017,27.43745]
[1777674448083,27.59,78377.05,0.0,-0.33143,0.00017,27.43375]
[1777674451441,27.59,78377.58,0.0,-0.33133,0.00017,27.43084]
[1777674452883,27.59,78376.65,0.0,-0.33148,0.00017,27.43253]
[1777674459472,27.59,78377.56,0.0,-0.33132,0.00017,27.42754]
[1777674460865,27.59,78377.56,0.0,-0.33132,0.00017,27.42754]
[1777674465938,27.59,78378.38,0.0,-0.33117,0.00017,27.42301]
[1777674471556,27.59,78378.48,0.0,-0.33115,0.00017,27.42234]
[1777674476590,27.59,78375.22,0.0,-0.33171,0.00017,27.43973]
[1777674479194,27.59,78374.53,0.0,-0.33183,0.00017,27.44334]
[1777674480056,27.59,78373.84,0.0,-0.33195,0.00017,27.447]
[1777674480654,27.59,78373.05,0.0,-0.33209,0.00017,27.45119]
[1777674483102,27.59,78372.24,0.0,-0.33222,0.00017,27.45543]
[1777674483135,27.59,78372.24,0.0,-0.33222,0.00017,27.45543]
[1777674483167,27.59,78372.24,0.0,-0.33222,0.00017,27.45543]
[1777674483640,27.59,78372.24,0.0,-0.33222,0.00017,27.45539]
[1777674484647,27.59,78361.38,0.0,-0.33411,0.00017,27.51324]
[1777674486157,27.59,78356.59,0.0,-0.33495,0.00017,27.53849]
[1777674486661,27.59,78354.79,0.0,-0.33526,0.00017,27.54788]
[1777674487733,27.59,78354.79,0.0,-0.33526,0.00017,27.54788]
[1777674487775,27.59,78354.79,0.0,-0.33526,0.00017,27.54788]
[1777674487876,27.59,78350.76,0.0,-0.33596,0.00017,27.56897]
[1777674493711,27.58,78343.68,0.0,-0.33718,0.00018,27.60531]
[1777674497895,27.58,78342.46,0.0,-0.33738,0.00018,27.6113]
[1777674497907,27.58,78342.46,0.0,-0.33738,0.00018,27.6113]
[1777674497936,27.58,78338.04,0.0,-0.33815,0.00018,27.63414]
[1777674498773,27.58,78338.04,0.0,-0.33815,0.00018,27.63414]
[1777674501768,27.58,78324.36,0.0,-0.34054,0.00018,27.70404]
[1777674503688,27.58,78323.69,0.0,-0.34065,0.00018,27.70732]
[1777674503962,27.58,78323.69,0.0,-0.34065,0.00018,27.70732]
[1777674506639,27.57,78328.71,0.0,-0.33976,0.00018,27.68119]
[1777674510177,27.57,78321.96,0.0,-0.34093,0.00018,27.71528]
[1777674510262,27.57,78321.96,0.0,-0.34093,0.00018,27.71528]
[1777674516871,27.57,78316.73,0.0,-0.34181,0.00018,27.73789]
[1777674517539,27.57,78316.73,0.0,-0.34181,0.00018,27.73789]
[1777674517881,27.57,78315.76,0.0,-0.34198,0.00018,27.74271]
[1777674522913,27.56,78310.52,0.0,-0.34289,0.00018,27.76876]
[1777674527951,27.56,78307.23,0.0,-0.34346,0.00018,27.78487]
[1777674532987,27.56,78305.92,0.0,-0.34367,0.00018,27.79102]
[1777674538025,27.55,78301.06,0.0,-0.34452,0.00018,27.81491]
[1777674540674,27.55,78296.34,0.0,-0.34535,0.00018,27.83825]
[1777674540712,27.55,78296.34,0.0,-0.34535,0.00018,27.83825]
[1777674541048,27.55,78295.17,0.0,-0.34555,0.00018,27.84396]
[1777674541236,27.55,78295.17,0.0,-0.34555,0.00018,27.84396]
[1777674541279,27.55,78295.17,0.0,-0.34555,0.00018,27.84396]
[1777674542004,27.55,78295.17,0.0,-0.34555,0.00018,27.84396]
[1777674542028,27.55,78295.17,0.0,-0.34555,0.00018,27.84396]
[1777674542590,27.55,78294.83,0.0,-0.34561,0.00018,27.84554]
[1777674542628,27.55,78294.83,0.0,-0.34561,0.00018,27.84554]
[1777674543060,27.55,78294.95,0.0,-0.34559,0.00018,27.84485]
[1777674545198,27.55,78294.91,0.0,-0.34559,0.00018,27.84484]
[1777674545219,27.55,78294.91,0.0,-0.34559,0.00018,27.84484]
[1777674546093,27.55,78294.77,0.0,-0.34561,0.00018,27.84544]
[1777674547052,27.55,78294.77,0.0,-0.34561,0.00018,27.84544]
[1777674547089,27.55,78292.44,0.0,-0.34602,0.00018,27.85688]
[1777674548932,27.55,78289.92,0.0,-0.34646,0.00018,27.86922]
[1777674549075,27.55,78289.92,0.0,-0.34646,0.00018,27.86922]
[1777674549103,27.55,78289.63,0.0,-0.34651,0.00018,27.87073]
[1777674554453,27.55,78285.25,0.0,-0.3473,0.00018,27.89263]
[1777674554584,27.55,78285.25,0.0,-0.3473,0.00018,27.89263]
[1777674555151,27.55,78285.67,0.0,-0.34723,0.00018,27.89062]
[1777674555761,27.55,78285.67,0.0,-0.34723,0.00018,27.89062]
[1777674555830,27.55,78285.67,0.0,-0.34723,0.00018,27.89062]
[1777674557177,27.55,78287.6,0.0,-0.34689,0.00018,27.88124]
[1777674557182,27.55,78287.6,0.0,-0.34689,0.00018,27.88124]
[1777674557636,27.55,78287.6,0.0,-0.34689,0.00018,27.88124]
[1777674557738,27.55,78289.22,0.0,-0.34661,0.00018,27.87332]
[1777674559144,27.55,78289.22,0.0,-0.34661,0.00018,27.87338]
[1777674559174,27.55,78290.45,0.0,-0.34639,0.00018,27.86737]
[1777674564191,27.55,78293.2,0.0,-0.3459,0.00018,27.85368]
[1777674565888,27.55,78293.88,0.0,-0.34578,0.00018,27.85031]
[1777674565917,27.55,78293.88,0.0,-0.34578,0.00018,27.85031]
[1777674565926,27.55,78293.88,0.0,-0.34578,0.00018,27.85031]
[1777674565930,27.55,78293.88,0.0,-0.34578,0.00018,27.85031]
[1777674565975,27.55,78294.04,0.0,-0.34575,0.00018,27.84937]
[1777674571258,27.55,78292.94,0.0,-0.34592,0.00018,27.85409]
[1777674577148,27.54,78295.01,0.0,-0.34551,0.00018,27.83963]
[1777674579034,27.54,78295.11,0.0,-0.34548,0.00018,27.83897]
[1777674579486,27.54,78293.23,0.0,-0.34581,0.00018,27.84798]
[1777674579587,27.54,78292.86,0.0,-0.34587,0.00018,27.84981]
[1777674582764,27.53,78292.57,0.0,-0.34591,0.00018,27.8509]
[1777674582790,27.53,78292.57,0.0,-0.34591,0.00018,27.8509]
[1777674583541,27.53,78293.17,0.0,-0.3458,0.00018,27.84775]
[1777674585579,27.53,78293.43,0.0,-0.34574,0.00018,27.8461]
[1777674586081,27.53,78293.69,0.0,-0.34569,0.00018,27.84463]
[1777674586877,27.53,78293.69,0.0,-0.34569,0.00018,27.84463]
[1777674587409,27.53,78294.01,0.0,-0.34563,0.00018,27.84286]
[1777674589030,27.53,78294.01,0.0,-0.34562,0.00018,27.84267]
[1777674589631,27.52,78294.58,0.0,-0.34551,0.00018,27.83948]
[1777674590138,27.52,78294.58,0.0,-0.3455,0.00018,27.83929]
[1777674592316,27.52,78299.39,0.0,-0.34464,0.00018,27.81514]
[1777674592349,27.52,78299.39,0.0,-0.34464,0.00018,27.81514]
[1777674592362,27.52,78299.39,0.0,-0.34464,0.00018,27.81514]
[1777674593213,27.52,78301.43,0.0,-0.34427,0.00018,27.80477]
[1777674593262,27.52,78301.43,0.0,-0.34427,0.00018,27.80477]
[1777674593414,27.52,78301.43,0.0,-0.34427,0.00018,27.8046]
[1777674595069,27.52,78301.43,0.0,-0.34427,0.00018,27.8046]
[1777674595086,27.52,78301.43,0.0,-0.34427,0.00018,27.8046]
[1777674595093,27.52,78301.43,0.0,-0.34427,0.00018,27.8046]
[1777674595112,27.52,78301.43,0.0,-0.34427,0.00018,27.8046]
[1777674595125,27.52,78305.24,0.0,-0.34359,0.00018,27.78531]
[1777674596338,27.52,78306.99,0.0,-0.34327,0.00018,27.77635]
[1777674596367,27.52,78306.99,0.0,-0.34327,0.00018,27.77635]
[1777674596436,27.52,78306.99,0.0,-0.34327,0.00018,27.7762]
[1777674601470,27.51,78307.08,0.0,-0.34323,0.00018,27.77505]
[1777674606507,27.51,78305.84,0.0,-0.34343,0.00018,27.78065]
[1777674612547,27.5,78305.31,0.0,-0.3435,0.00018,27.78256]
[1777674617583,27.5,78305.02,0.0,-0.34353,0.00018,27.78338]
[1777674622618,27.5,78306.8,0.0,-0.34319,0.00018,27.7738]
[1777674627654,27.49,78306.28,0.0,-0.34326,0.00018,27.77582]
[1777674632689,27.49,78304.28,0.0,-0.34358,0.00018,27.78199]
[1777674637941,27.48,78303.66,0.0,-0.34368,0.00018,27.7846]
[1777674638343,27.48,78303.3,0.0,-0.34374,0.00018,27.78629]
[1777674638420,27.48,78303.3,0.0,-0.34373,0.00018,27.78616]
[1777674642068,27.48,78303.31,0.0,-0.34372,0.00018,27.78584]
[1777674642399,27.48,78303.23,0.0,-0.34373,0.00018,27.78598]
[1777674644772,27.48,78303.23,0.0,-0.34372,0.00018,27.78571]
[1777674650148,27.47,78303.22,0.0,-0.3437,0.00018,27.78524]
[1777674650178,27.47,78303.22,0.0,-0.3437,0.00018,27.78524]
[1777674658162,27.47,78305.98,0.0,-0.34318,0.00018,27.77034]
[1777674658193,27.47,78305.98,0.0,-0.34318,0.00018,27.77034]
[1777674658696,27.47,78308.35,0.0,-0.34276,0.00018,27.75824]
[1777674658861,27.47,78308.35,0.0,-0.34276,0.00018,27.75824]
[1777674658885,27.47,78308.35,0.0,-0.34276,0.00018,27.75824]
[1777674658896,27.47,78308.35,0.0,-0.34276,0.00018,27.75824]
[1777674659713,27.47,78310.64,0.0,-0.34235,0.00018,27.74653]
[1777674659755,27.47,78310.64,0.0,-0.34235,0.00018,27.74653]
[1777674660734,27.47,78310.64,0.0,-0.34235,0.00018,27.74643]
[1777674661122,27.47,78310.64,0.0,-0.34235,0.00018,27.74643]
[1777674661155,27.47,78310.64,0.0,-0.34235,0.00018,27.74643]
[1777674661163,27.47,78310.64,0.0,-0.34235,0.00018,27.74643]
[1777674666879,27.46,78311.58,0.0,-0.34216,0.00018,27.74112]
[1777674667425,27.46,78312.24,0.0,-0.34204,0.00018,27.73768]
[1777674667460,27.46,78312.24,0.0,-0.34204,0.00018,27.73768]
[1777674667934,27.46,78312.24,0.0,-0.34204,0.00018,27.7376]
[1777674673093,27.46,78315.23,0.0,-0.3415,0.00018,27.72208]
[1777674678364,27.46,78316.09,0.0,-0.34134,0.00018,27.71731]
[1777674679039,27.46,78316.09,0.0,-0.34134,0.00018,27.71731]
[1777674679049,27.46,78316.09,0.0,-0.34134,0.00018,27.71731]
[1777674679055,27.46,78316.09,0.0,-0.34134,0.00018,27.71731]
[1777674679120,27.46,78321.55,0.0,-0.34037,0.00018,27.68927]
[1777674679487,27.46,78321.55,0.0,-0.34037,0.00018,27.68927]
[1777674680022,27.46,78321.42,0.0,-0.34039,0.00018,27.6899]
[1777674681157,27.46,78321.42,0.0,-0.34039,0.00018,27.6899]
[1777674681213,27.46,78321.42,0.0,-0.34039,0.00018,27.6899]
[1777674681242,27.46,78312.61,0.0,-0.34195,0.00018,27.73492]
[1777674682149,27.46,78303.42,0.0,-0.34358,0.00018,27.78145]
[1777674684005,27.45,78303.46,0.0,-0.34357,0.00018,27.78118]
[1777674684029,27.45,78303.46,0.0,-0.34357,0.00018,27.78118]
[1777674684107,27.45,78303.17,0.0,-0.34361,0.00018,27.78253]
[1777674687105,27.45,78303.17,0.0,-0.34361,0.00018,27.78233]
[1777674687127,27.45,78303.17,0.0,-0.34361,0.00018,27.78233]
[1777674687171,27.45,78302.86,0.0,-0.34366,0.00018,27.78379]
[1777674688348,27.45,78302.86,0.0,-0.34366,0.00018,27.78369]
[1777674688377,27.45,78302.86,0.0,-0.34366,0.00018,27.78369]
[1777674689084,27.45,78302.89,0.0,-0.34365,0.00018,27.78344]
[1777674689858,27.45,78302.89,0.0,-0.34365,0.00018,27.78344]
[1777674689922,27.45,78302.89,0.0,-0.34365,0.00018,27.78344]
[1777674690094,27.45,78302.86,0.0,-0.34365,0.00018,27.78349]
[1777674691232,27.45,78302.86,0.0,-0.34365,0.00018,27.78349]
[1777674691995,27.45,78295.43,0.0,-0.34495,0.00018,27.81743]
[1777674692019,27.45,78295.43,0.0,-0.34495,0.00018,27.81743]
[1777674692109,27.45,78295.43,0.0,-0.34495,0.00018,27.81732]
[1777674695263,27.45,78297.04,0.0,-0.34465,0.00018,27.80901]
[1777674696135,27.45,78297.04,0.0,-0.34465,0.00018,27.80877]
[1777674701169,27.44,78296.45,0.0,-0.34473,0.00018,27.81108]
[1777674705792,27.44,78297.06,0.0,-0.3446,0.00018,27.80746]
[1777674705833,27.44,78297.06,0.0,-0.3446,0.00018,27.80746]
[1777674705849,27.44,78297.06,0.0,-0.3446,0.00018,27.80746]
[1777674706203,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674706634,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674706655,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674707002,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674707047,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674707057,27.44,78296.5,0.0,-0.3447,0.00018,27.81013]
[1777674707210,27.44,78297.11,0.0,-0.34458,0.00018,27.80692]
[1777674708136,27.44,78297.11,0.0,-0.34458,0.00018,27.80692]
[1777674709298,27.43,78297.37,0.0,-0.34452,0.00018,27.80517]
[1777674709315,27.43,78297.37,0.0,-0.34452,0.00018,27.80517]
[1777674710244,27.43,78293.64,0.0,-0.34518,0.00018,27.82369]
[1777674711118,27.43,78293.64,0.0,-0.34518,0.00018,27.82369]
[1777674711158,27.43,78293.64,0.0,-0.34518,0.00018,27.82369]
[1777674711488,27.43,78293.64,0.0,-0.34518,0.00018,27.82353]
[1777674711906,27.43,78293.64,0.0,-0.34518,0.00018,27.82353]
[1777674711920,27.43,78293.64,0.0,-0.34518,0.00018,27.82353]
[1777674717280,27.42,78293.05,0.0,-0.34525,0.00018,27.82543]
[1777674722318,27.42,78295.72,0.0,-0.34474,0.00018,27.81118]
[1777674727351,27.41,78294.7,0.0,-0.34489,0.00018,27.81542]
[1777674732662,27.41,78289.46,0.0,-0.3458,0.00018,27.84086]
[1777674732681,27.41,78289.46,0.0,-0.3458,0.00018,27.84086]
[1777674732698,27.41,78289.46,0.0,-0.3458,0.00018,27.84086]
[1777674735245,27.41,78289.44,0.0,-0.3458,0.00018,27.84076]
[1777674734402,27.4,78298.29,0.0,-0.34422,0.00018,27.79626]
[1777674736049,27.4,78298.29,0.0,-0.34422,0.00018,27.79626]
[1777674736150,27.4,78301.51,0.0,-0.34364,0.00018,27.77973]
[1777674737874,27.4,78302.67,0.0,-0.34342,0.00018,27.77373]
[1777674741944,27.4,78302.99,0.0,-0.34335,0.00018,27.77158]
[1777674742204,27.4,78302.99,0.0,-0.34335,0.00018,27.77158]
[1777674745574,27.4,78303.11,0.0,-0.34331,0.00018,27.77046]
[1777674746861,27.39,78304.09,0.0,-0.34313,0.00018,27.76538]
[1777674747454,27.39,78303.82,0.0,-0.34318,0.00018,27.76663]
[1777674751027,27.39,78303.1,0.0,-0.3433,0.00018,27.77004]
[1777674756557,27.39,78303.07,0.0,-0.34326,0.00018,27.76606]
[1777674760900,27.38,78302.61,0.0,-0.34333,0.00018,27.76809]
[1777674760922,27.38,78302.61,0.0,-0.34333,0.00018,27.76809]
[1777674761008,27.38,78302.7,0.0,-0.34331,0.00018,27.76753]
[1777674767029,27.38,78302.22,0.0,-0.34339,0.00018,27.76959]
[1777674767064,27.38,78302.22,0.0,-0.34339,0.00018,27.76959]
[1777674767070,27.38,78302.13,0.0,-0.3434,0.00018,27.76986]
[1777674772865,27.38,78302.0,0.0,-0.34341,0.00018,27.77016]
[1777674772883,27.38,78302.0,0.0,-0.34341,0.00018,27.77016]
[1777674772899,27.38,78302.0,0.0,-0.34341,0.00018,27.77016]
[1777674779410,27.37,78301.87,0.0,-0.34341,0.00018,27.77004]
[1777674785761,27.37,78300.74,0.0,-0.34359,0.00018,27.77525]
[1777674786950,27.37,78300.74,0.0,-0.34359,0.00018,27.77525]
[1777674793816,27.36,78301.19,0.0,-0.34349,0.00018,27.77224]
[1777674799465,27.36,78300.28,0.0,-0.34363,0.00018,27.77644]
[1777674802709,27.36,78297.03,0.0,-0.3442,0.00018,27.79245]
[1777674802747,27.36,78297.03,0.0,-0.3442,0.00018,27.79245]
[1777674804378,27.36,78292.88,0.0,-0.34494,0.00018,27.81322]
[1777674804387,27.36,78291.25,0.0,-0.34522,0.00018,27.82127]
[1777674804404,27.36,78291.25,0.0,-0.34522,0.00018,27.82127]
[1777674804893,27.36,78291.25,0.0,-0.34522,0.00018,27.82113]
[1777674810216,27.35,78286.4,0.0,-0.34607,0.00018,27.84493]
[1777674815969,27.35,78290.48,0.0,-0.34529,0.00018,27.82009]
[1777674822012,27.34,78291.4,0.0,-0.34509,0.00018,27.81445]
[1777674827047,27.33,78290.83,0.0,-0.34516,0.00018,27.81644]
[1777674831463,27.33,78286.72,0.0,-0.34587,0.00018,27.83631]
[1777674831488,27.33,78286.72,0.0,-0.34587,0.00018,27.83631]
[1777674832158,27.33,78286.72,0.0,-0.34587,0.00018,27.83631]
[1777674832186,27.33,78286.72,0.0,-0.34587,0.00018,27.83631]
[1777674832200,27.33,78286.72,0.0,-0.34587,0.00018,27.83631]
[1777674832270,27.33,78281.52,0.0,-0.3468,0.00018,27.86223]
[1777674832766,27.33,78281.52,0.0,-0.3468,0.00018,27.86223]
[1777674832788,27.33,78281.52,0.0,-0.3468,0.00018,27.86223]
[1777674833224,27.33,78281.52,0.0,-0.3468,0.00018,27.86223]
[1777674838688,27.33,78283.84,0.0,-0.34639,0.00018,27.85076]
[1777674846165,27.33,78281.87,0.0,-0.34674,0.00018,27.86055]
[1777674847467,27.33,78281.47,0.0,-0.34681,0.00018,27.86251]
[1777674848194,27.33,78281.46,0.0,-0.34682,0.00018,27.86255]
[1777674853229,27.33,78282.35,0.0,-0.34666,0.00018,27.85809]
[1777674853626,27.33,78282.35,0.0,-0.34666,0.00018,27.85809]
[1777674854157,27.33,78282.35,0.0,-0.34666,0.00018,27.85809]
[1777674854266,27.33,78282.35,0.0,-0.34666,0.00018,27.85809]
[1777674854367,27.33,78287.32,0.0,-0.34577,0.00018,27.83331]
[1777674860279,27.33,78289.22,0.0,-0.34543,0.00018,27.82393]
[1777674862087,27.33,78288.83,0.0,-0.3455,0.00018,27.82591]
[1777674862293,27.33,78288.71,0.0,-0.34552,0.00018,27.82653]
[1777674867328,27.33,78289.67,0.0,-0.34536,0.00018,27.82187]
[1777674872363,27.33,78288.86,0.0,-0.34549,0.00018,27.82261]
[1777674879412,27.33,78289.48,0.0,-0.34538,0.00018,27.81976]
[1777674884447,27.33,78288.54,0.0,-0.34556,0.00018,27.82459]
[1777674890183,27.33,78288.8,0.0,-0.34551,0.00018,27.82343]
[1777674890607,27.33,78288.8,0.0,-0.34551,0.00018,27.82343]
[1777674890618,27.33,78288.8,0.0,-0.34551,0.00018,27.82343]
[1777674890683,27.33,78288.8,0.0,-0.34551,0.00018,27.82343]
[1777674890859,27.33,78286.16,0.0,-0.34599,0.00018,27.83666]
[1777674892173,27.33,78286.16,0.0,-0.34599,0.00018,27.83666]
[1777674892187,27.33,78277.78,0.0,-0.34749,0.00018,27.8783]
[1777674892825,27.33,78277.78,0.0,-0.34749,0.00018,27.8783]
[1777674892835,27.33,78277.78,0.0,-0.34749,0.00018,27.8783]
[1777674892874,27.33,78277.78,0.0,-0.34749,0.00018,27.8783]
[1777674892889,27.33,78273.74,0.0,-0.34821,0.00018,27.89821]
[1777674896293,27.33,78264.55,0.0,-0.34986,0.00018,27.94309]
[1777674896726,27.33,78264.55,0.0,-0.34986,0.00018,27.94309]
[1777674897206,27.33,78261.79,0.0,-0.35035,0.00018,27.95645]
[1777674898309,27.33,78261.79,0.0,-0.35035,0.00018,27.95645]
[1777674898675,27.33,78260.21,0.0,-0.35063,0.00018,27.96404]
[1777674898698,27.33,78260.21,0.0,-0.35063,0.00018,27.96404]
[1777674898710,27.33,78260.21,0.0,-0.35063,0.00018,27.96404]
[1777674899226,27.33,78260.21,0.0,-0.35063,0.00018,27.96404]
[1777674899261,27.33,78260.21,0.0,-0.35063,0.00018,27.96404]
[1777674899296,27.33,78260.25,0.0,-0.35062,0.00018,27.96378]
[1777674904455,27.33,78253.29,0.0,-0.35186,0.00018,27.99702]
[1777674905165,27.33,78250.07,0.0,-0.35244,0.00018,28.01237]
[1777674905181,27.33,78250.07,0.0,-0.35244,0.00018,28.01237]
[1777674905220,27.33,78250.07,0.0,-0.35244,0.00018,28.01237]
[1777674905259,27.33,78250.61,0.0,-0.35234,0.00018,28.00968]
[1777674910323,27.33,78248.87,0.0,-0.35266,0.00018,28.01825]
[1777674914664,27.33,78240.38,0.0,-0.3542,0.00018,28.05902]
[1777674920113,27.33,78239.92,0.0,-0.35429,0.00018,28.06139]
[1777674920154,27.34,78238.86,0.0,-0.35449,0.00018,28.06645]
[1777674924049,27.34,78237.4,0.0,-0.35475,0.00018,28.07347]
[1777674924052,27.34,78238.31,0.0,-0.35459,0.00018,28.06921]
[1777674925375,27.34,78238.31,0.0,-0.35459,0.00018,28.06921]
[1777674925393,27.34,78238.31,0.0,-0.35459,0.00018,28.06921]
[1777674925410,27.34,78238.31,0.0,-0.35459,0.00018,28.06921]
[1777674926677,27.34,78235.74,0.0,-0.35506,0.00018,28.08137]
[1777674931923,27.34,78229.61,0.0,-0.35617,0.00018,28.11012]
[1777674935171,27.34,78232.65,0.0,-0.3556,0.00018,28.09266]
[1777674940535,27.34,78233.16,0.0,-0.35552,0.00018,28.09039]
[1777674945315,27.34,78230.06,0.0,-0.35608,0.00018,28.10495]
[1777674945416,27.34,78229.83,0.0,-0.35612,0.00018,28.10604]
[1777674946837,27.34,78229.83,0.0,-0.35612,0.00018,28.10605]
[1777674947393,27.34,78229.83,0.0,-0.35612,0.00018,28.10605]
[1777674947494,27.34,78229.42,0.0,-0.3562,0.00018,28.10798]
[1777674948150,27.34,78229.42,0.0,-0.3562,0.00018,28.10798]
[1777674948178,27.34,78229.42,0.0,-0.3562,0.00018,28.10798]
[1777674948309,27.34,78229.27,0.0,-0.35622,0.00018,28.10868]
[1777674948705,27.34,78229.27,0.0,-0.35622,0.00018,28.10868]
[1777674948726,27.34,78229.27,0.0,-0.35622,0.00018,28.10868]
[1777674948806,27.34,78229.27,0.0,-0.35622,0.00018,28.1087]
[1777674953937,27.34,78227.01,0.0,-0.35663,0.00018,28.11928]
[1777674955577,27.34,78227.0,0.0,-0.35664,0.00018,28.11933]
[1777674955605,27.34,78227.0,0.0,-0.35664,0.00018,28.11933]
[1777674955614,27.34,78227.0,0.0,-0.35664,0.00018,28.11933]
[1777674961422,27.34,78227.04,0.0,-0.35663,0.00018,28.11915]
[1777674965255,27.34,78225.68,0.0,-0.35688,0.00018,28.12551]
[1777674965351,27.34,78229.27,0.0,-0.35623,0.00018,28.1088]
[1777674965656,27.34,78229.27,0.0,-0.35623,0.00018,28.1088]
[1777674967304,27.34,78230.79,0.0,-0.35595,0.00018,28.10171]
[1777674967307,27.34,78234.94,0.0,-0.3552,0.00018,28.08228]
[1777674970817,27.34,78235.29,0.0,-0.35514,0.00018,28.08074]
[1777674971057,27.34,78235.57,0.0,-0.35509,0.00018,28.07946]
[1777674972339,27.34,78235.57,0.0,-0.35509,0.00018,28.07946]
[1777674973357,27.34,78238.45,0.0,-0.35458,0.00018,28.06593]
[1777674973458,27.34,78239.43,0.0,-0.3544,0.00018,28.06134]
[1777674979112,27.34,78238.99,0.0,-0.35449,0.00018,28.06372]
[1777674984149,27.35,78240.25,0.0,-0.35427,0.00018,28.05805]
[1777674986357,27.35,78240.46,0.0,-0.35424,0.00018,28.05712]
[1777674986405,27.35,78240.46,0.0,-0.35424,0.00018,28.05712]
[1777674986416,27.35,78240.46,0.0,-0.35424,0.00018,28.05712]
[1777674987811,27.35,78240.6,0.0,-0.35422,0.00018,28.05659]
[1777674987844,27.35,78240.6,0.0,-0.35422,0.00018,28.05659]
[1777674989606,27.35,78237.26,0.0,-0.35482,0.00018,28.07248]
[1777674990112,27.35,78237.26,0.0,-0.35482,0.00018,28.07248]
[1777674990144,27.35,78237.26,0.0,-0.35482,0.00018,28.07248]
[1777674990151,27.35,78237.26,0.0,-0.35482,0.00018,28.07248]
[1777674995547,27.35,78236.24,0.0,-0.35501,0.00018,28.07435]
[1777675000258,27.35,78227.8,0.0,-0.35654,0.00018,28.11413]
[1777675005293,27.35,78229.74,0.0,-0.3562,0.00018,28.1053]
[1777675005839,27.35,78229.74,0.0,-0.3562,0.00018,28.1053]
[1777675006301,27.35,78229.64,0.0,-0.35622,0.00018,28.10581]
[1777675009409,27.35,78229.44,0.0,-0.35625,0.00018,28.10678]
[1777675009449,27.35,78229.44,0.0,-0.35625,0.00018,28.10678]
[1777675009888,27.36,78229.57,0.0,-0.35623,0.00018,28.10624]
[1777675010050,27.36,78229.57,0.0,-0.35623,0.00018,28.10624]
[1777675010151,27.36,78229.57,0.0,-0.35624,0.00018,28.10628]
[1777675011307,27.36,78229.57,0.0,-0.35624,0.00018,28.10628]
[1777675012132,27.36,78229.57,0.0,-0.35624,0.00018,28.10631]
[1777675017379,27.36,78228.72,0.0,-0.3564,0.00018,28.11046]
[1777675022417,27.36,78228.63,0.0,-0.35642,0.00018,28.111]
[1777675027451,27.36,78223.84,0.0,-0.35729,0.00018,28.13331]
[1777675028174,27.36,78223.84,0.0,-0.35729,0.00018,28.13331]
[1777675028458,27.36,78225.35,0.0,-0.35701,0.00018,28.12632]
[1777675030363,27.36,78224.2,0.0,-0.35722,0.00018,28.13165]
[1777675031970,27.36,78223.45,0.0,-0.35736,0.00018,28.13513]
[1777675033822,27.36,78223.75,0.0,-0.3573,0.00018,28.13374]
[1777675034246,27.36,78223.75,0.0,-0.3573,0.00018,28.13374]
[1777675034500,27.36,78223.75,0.0,-0.3573,0.00018,28.13374]
[1777675039535,27.36,78224.31,0.0,-0.3572,0.00018,28.13115]
[1777675044570,27.36,78225.48,0.0,-0.35699,0.00018,28.12573]
[1777675049606,27.36,78225.35,0.0,-0.35701,0.00018,28.12634]
[1777675054639,27.36,78226.13,0.0,-0.35686,0.00018,28.11948]
[1777675059678,27.36,78226.49,0.0,-0.35679,0.00018,28.11781]
[1777675065281,27.36,78225.37,0.0,-0.357,0.00018,28.123]
[1777675070756,27.36,78225.16,0.0,-0.35703,0.00018,28.12394]
[1777675073623,27.36,78226.83,0.0,-0.35673,0.00018,28.11619]
[1777675073637,27.36,78226.83,0.0,-0.35673,0.00018,28.11619]
[1777675073778,27.36,78225.84,0.0,-0.35691,0.00018,28.12078]
[1777675074887,27.36,78225.84,0.0,-0.35691,0.00018,28.12078]
[1777675074908,27.36,78225.84,0.0,-0.35691,0.00018,28.12078]
[1777675074917,27.36,78225.84,0.0,-0.35691,0.00018,28.12078]
[1777675074991,27.36,78220.85,0.0,-0.35781,0.00018,28.14385]
[1777675076918,27.36,78222.62,0.0,-0.35749,0.00018,28.13564]
[1777675082842,27.36,78222.96,0.0,-0.35743,0.00018,28.13398]
[1777675085042,27.36,78223.0,0.0,-0.35742,0.00018,28.13378]
[1777675085143,27.36,78223.04,0.0,-0.35741,0.00018,28.13358]
[1777675090771,27.36,78221.5,0.0,-0.35769,0.00018,28.14061]
[1777675093187,27.36,78221.61,0.0,-0.35767,0.00018,28.14006]
[1777675093214,27.36,78221.61,0.0,-0.35767,0.00018,28.14006]
[1777675093257,27.36,78221.08,0.0,-0.35776,0.00018,28.14249]
[1777675094477,27.36,78221.08,0.0,-0.35776,0.00018,28.14249]
[1777675094517,27.36,78221.08,0.0,-0.35776,0.00018,28.14249]
[1777675094579,27.36,78221.08,0.0,-0.35776,0.00018,28.14246]
[1777675097105,27.36,78221.64,0.0,-0.35766,0.00018,28.13983]
[1777675097140,27.36,78221.64,0.0,-0.35766,0.00018,28.13983]
[1777675097206,27.36,78221.38,0.0,-0.3577,0.00018,28.14101]
[1777675103260,27.35,78220.68,0.0,-0.35782,0.00018,28.1441]
[1777675109032,27.35,78224.05,0.0,-0.35721,0.00018,28.12831]
[1777675111438,27.35,78224.05,0.0,-0.35721,0.00018,28.12831]
[1777675111539,27.35,78223.47,0.0,-0.3573,0.00018,28.12771]
[1777675113363,27.35,78223.47,0.0,-0.3573,0.00018,28.12771]
[1777675113397,27.35,78223.47,0.0,-0.3573,0.00018,28.12771]
[1777675113464,27.35,78223.47,0.0,-0.3573,0.00018,28.12767]
[1777675115122,27.35,78223.47,0.0,-0.35729,0.00018,28.12764]
[1777675115498,27.35,78223.47,0.0,-0.35729,0.00018,28.12764]
[1777675115522,27.35,78222.0,0.0,-0.35756,0.00018,28.13442]
[1777675116362,27.35,78222.0,0.0,-0.35756,0.00018,28.13442]
[1777675116476,27.35,78222.0,0.0,-0.35756,0.00018,28.13442]
[1777675116491,27.35,78222.0,0.0,-0.35756,0.00018,28.13442]
[1777675116654,27.35,78222.26,0.0,-0.35751,0.00018,28.13316]
[1777675116965,27.35,78222.26,0.0,-0.35751,0.00018,28.13316]
[1777675117525,27.35,78222.26,0.0,-0.35751,0.00018,28.13316]
[1777675122599,27.35,78219.89,0.0,-0.35793,0.00018,28.14396]
[1777675125656,27.35,78220.24,0.0,-0.35787,0.00018,28.14224]
[1777675126151,27.35,78219.84,0.0,-0.35794,0.00018,28.14402]
[1777675131188,27.35,78220.6,0.0,-0.35779,0.00018,28.14033]
[1777675133773,27.35,78220.94,0.0,-0.35773,0.00018,28.1387]
[1777675134207,27.35,78220.53,0.0,-0.3578,0.00018,28.14056]
[1777675135090,27.35,78220.53,0.0,-0.3578,0.00018,28.14056]
[1777675135790,27.35,78220.06,0.0,-0.35789,0.00018,28.14269]
[1777675136221,27.35,78220.31,0.0,-0.35784,0.00018,28.1415]
[1777675141586,27.35,78225.64,0.0,-0.35687,0.00018,28.1167]
[1777675146899,27.34,78223.71,0.0,-0.35722,0.00018,28.12556]
[1777675148041,27.34,78225.61,0.0,-0.35687,0.00018,28.11673]
[1777675148061,27.34,78225.61,0.0,-0.35687,0.00018,28.11673]
[1777675148074,27.34,78225.61,0.0,-0.35687,0.00018,28.11673]
[1777675153339,27.34,78225.94,0.0,-0.35681,0.00018,28.11516]
[1777675158133,27.34,78225.29,0.0,-0.35693,0.00018,28.11816]
[1777675158197,27.34,78225.33,0.0,-0.35692,0.00018,28.11797]
[1777675166110,27.34,78225.21,0.0,-0.35694,0.00018,28.11852]
[1777675171466,27.34,78222.6,0.0,-0.3574,0.00018,28.12736]
[1777675171830,27.34,78222.6,0.0,-0.3574,0.00018,28.12736]
[1777675171848,27.34,78222.6,0.0,-0.3574,0.00018,28.12736]
[1777675178515,27.34,78224.49,0.0,-0.35706,0.00018,28.11852]
[1777675183867,27.34,78225.77,0.0,-0.35682,0.00018,28.11257]
[1777675183881,27.34,78225.77,0.0,-0.35682,0.00018,28.11257]
[1777675184540,27.34,78225.77,0.0,-0.35682,0.00018,28.11257]
[1777675185206,27.34,78222.62,0.0,-0.35739,0.00018,28.12717]
[1777675185227,27.34,78222.62,0.0,-0.35739,0.00018,28.12717]
[1777675185240,27.34,78222.62,0.0,-0.35739,0.00018,28.12717]
[1777675193623,27.34,78222.3,0.0,-0.35745,0.00018,28.12855]
[1777675198658,27.34,78222.67,0.0,-0.35738,0.00018,28.12678]
[1777675204698,27.34,78223.03,0.0,-0.35731,0.00018,28.12505]
[1777675210321,27.34,78223.28,0.0,-0.35726,0.00018,28.12384]
[1777675215776,27.34,78222.56,0.0,-0.35739,0.00018,28.12711]
[1777675219054,27.34,78224.96,0.0,-0.35696,0.00018,28.11596]
[1777675219070,27.34,78224.96,0.0,-0.35696,0.00018,28.11595]
[1777675224838,27.34,78225.81,0.0,-0.3568,0.00018,28.11198]
[1777675227542,27.34,78225.53,0.0,-0.35685,0.00018,28.11328]
[1777675227880,27.34,78225.99,0.0,-0.35677,0.00018,28.11114]
[1777675227911,27.34,78225.99,0.0,-0.35677,0.00018,28.11114]
[1777675229206,27.34,78228.82,0.0,-0.35626,0.00018,28.09796]
[1777675229211,27.34,78228.82,0.0,-0.35626,0.00018,28.09796]
[1777675229449,27.34,78232.62,0.0,-0.35557,0.00018,28.0802]
[1777675231237,27.34,78234.19,0.0,-0.35529,0.00018,28.07286]
[1777675231326,27.34,78232.42,0.0,-0.35559,0.00018,28.07795]
[1777675236925,27.34,78228.33,0.0,-0.35634,0.00018,28.09722]
[1777675241958,27.34,78226.65,0.0,-0.35665,0.00018,28.10517]
[1777675243215,27.34,78226.65,0.0,-0.35665,0.00018,28.10517]
[1777675243239,27.34,78226.65,0.0,-0.35665,0.00018,28.10517]
[1777675243437,27.34,78226.65,0.0,-0.35665,0.00018,28.10517]
[1777675243998,27.34,78226.17,0.0,-0.35674,0.00018,28.10742]
[1777675244043,27.34,78226.17,0.0,-0.35674,0.00018,28.10742]
[1777675244051,27.34,78226.17,0.0,-0.35674,0.00018,28.10742]
[1777675250621,27.34,78222.47,0.0,-0.35741,0.00018,28.1247]
[1777675251547,27.34,78219.14,0.0,-0.35801,0.00018,28.1401]
[1777675251582,27.34,78219.12,0.0,-0.35802,0.00018,28.1402]
[1777675252688,27.34,78219.12,0.0,-0.35802,0.00018,28.1402]
[1777675252720,27.34,78219.12,0.0,-0.35802,0.00018,28.1402]
[1777675253234,27.34,78219.07,0.0,-0.35803,0.00018,28.14044]
[1777675253566,27.34,78219.07,0.0,-0.35803,0.00018,28.14044]
[1777675253571,27.34,78219.07,0.0,-0.35803,0.00018,28.14044]
[1777675253667,27.34,78218.42,0.0,-0.35815,0.00018,28.14345]
[1777675256018,27.34,78218.1,0.0,-0.3582,0.00018,28.14495]
[1777675256050,27.34,78218.1,0.0,-0.3582,0.00018,28.14495]
[1777675256061,27.34,78218.1,0.0,-0.3582,0.00018,28.14495]
[1777675258158,27.34,78218.19,0.0,-0.35819,0.00018,28.14457]
[1777675258190,27.34,78218.19,0.0,-0.35819,0.00018,28.14457]
[1777675259668,27.34,78218.29,0.0,-0.35817,0.00018,28.14412]
[1777675260816,27.34,78218.29,0.0,-0.35817,0.00018,28.14413]
[1777675260849,27.34,78218.29,0.0,-0.35817,0.00018,28.14415]
[1777675260857,27.34,78218.29,0.0,-0.35817,0.00018,28.14415]
[1777675261364,27.34,78218.29,0.0,-0.35817,0.00018,28.14415]
[1777675261388,27.34,78218.29,0.0,-0.35817,0.00018,28.14415]
[1777675261710,27.34,78218.29,0.0,-0.35817,0.00018,28.14415]
[1777675263737,27.34,78217.86,0.0,-0.35825,0.00018,28.14615]
[1777675263838,27.34,78217.33,0.0,-0.35835,0.00018,28.1486]
[1777675269148,27.35,78214.55,0.0,-0.35885,0.00018,28.16137]
[1777675274336,27.34,78212.8,0.0,-0.35917,0.00018,28.16936]
[1777675274362,27.34,78212.8,0.0,-0.35917,0.00018,28.16936]
[1777675274428,27.34,78212.8,0.0,-0.35917,0.00018,28.16936]
[1777675274659,27.34,78212.8,0.0,-0.35917,0.00018,28.16936]
[1777675274742,27.34,78212.8,0.0,-0.35917,0.00018,28.16936]
[1777675274772,27.34,78212.63,0.0,-0.3592,0.00018,28.17014]
[1777675275070,27.34,78212.63,0.0,-0.3592,0.00018,28.17014]
[1777675275512,27.34,78199.45,0.0,-0.36159,0.00018,28.22984]
[1777675275935,27.34,78199.45,0.0,-0.36159,0.00018,28.22984]
[1777675276498,27.34,78199.45,0.0,-0.36159,0.00018,28.22984]
[1777675276512,27.34,78199.45,0.0,-0.36159,0.00018,28.22984]
[1777675278712,27.34,78199.89,0.0,-0.36151,0.00018,28.2278]
[1777675284254,27.34,78199.41,0.0,-0.36158,0.00018,28.22954]
[1777675289289,27.34,78201.05,0.0,-0.36127,0.00018,28.22184]
[1777675294326,27.34,78201.83,0.0,-0.36111,0.00018,28.21477]
[1777675299359,27.33,78202.0,0.0,-0.36106,0.00018,28.21369]
[1777675304395,27.33,78201.98,0.0,-0.36106,0.00018,28.21347]
[1777675305310,27.33,78201.98,0.0,-0.36106,0.00018,28.21347]
[1777675305336,27.33,78201.98,0.0,-0.36106,0.00018,28.21347]
[1777675305347,27.33,78201.98,0.0,-0.36106,0.00018,28.21347]
[1777675306879,27.33,78202.05,0.0,-0.36104,0.00018,28.2131]
[1777675306908,27.33,78202.05,0.0,-0.36104,0.00018,28.21304]
[1777675307522,27.33,78202.05,0.0,-0.36104,0.00018,28.21304]
[1777675307559,27.33,78202.05,0.0,-0.36104,0.00018,28.21304]
[1777675310149,27.33,78204.09,0.0,-0.36066,0.00018,28.20365]
[1777675310181,27.33,78204.09,0.0,-0.36066,0.00018,28.20365]
[1777675310480,27.33,78204.09,0.0,-0.36066,0.00018,28.20365]
[1777675311051,27.33,78203.27,0.0,-0.36081,0.00018,28.20731]
[1777675311067,27.33,78203.27,0.0,-0.36081,0.00018,28.20731]
[1777675311081,27.33,78203.27,0.0,-0.36081,0.00018,28.20731]
[1777675311637,27.33,78203.27,0.0,-0.36081,0.00018,28.20731]
[1777675311661,27.33,78203.27,0.0,-0.36081,0.00018,28.20731]
[1777675312496,27.33,78203.28,0.0,-0.3608,0.00018,28.20721]
[1777675315733,27.33,78203.24,0.0,-0.36081,0.00018,28.20723]
[1777675315835,27.33,78203.17,0.0,-0.36082,0.00018,28.20749]
[1777675317524,27.32,78203.17,0.0,-0.36081,0.00018,28.20744]
[1777675317551,27.32,78203.17,0.0,-0.36081,0.00018,28.20744]
[1777675318599,27.32,78200.45,0.0,-0.36131,0.00018,28.21966]
[1777675318610,27.32,78200.45,0.0,-0.36131,0.00018,28.21966]
[1777675318631,27.32,78198.71,0.0,-0.36162,0.00018,28.22743]
[1777675319146,27.32,78198.71,0.0,-0.36162,0.00018,28.22743]
[1777675319183,27.32,78198.71,0.0,-0.36162,0.00018,28.22743]
[1777675319200,27.32,78198.71,0.0,-0.36162,0.00018,28.22743]
[1777675320497,27.32,78196.23,0.0,-0.36207,0.00018,28.2385]
[1777675320525,27.32,78196.23,0.0,-0.36207,0.00018,28.2385]
[1777675320625,27.32,78196.23,0.0,-0.36207,0.00018,28.2385]
[1777675326551,27.32,78196.41,0.0,-0.36202,0.00018,28.23719]
[1777675330292,27.32,78197.05,0.0,-0.36189,0.00018,28.2341]
[1777675330332,27.32,78197.05,0.0,-0.36189,0.00018,28.2341]
[1777675330433,27.32,78197.43,0.0,-0.36182,0.00018,28.23232]
[1777675331740,27.32,78197.43,0.0,-0.36182,0.00018,28.23232]
[1777675331767,27.32,78197.43,0.0,-0.36182,0.00018,28.23232]
[1777675331838,27.32,78197.57,0.0,-0.36179,0.00018,28.23163]
[1777675335001,27.31,78198.06,0.0,-0.3617,0.00018,28.22922]
[1777675335029,27.31,78198.06,0.0,-0.3617,0.00018,28.22922]
[1777675335612,27.31,78196.52,0.0,-0.36198,0.00018,28.23607]
[1777675338656,27.31,78196.75,0.0,-0.36193,0.00018,28.2349]
[1777675338863,27.31,78196.75,0.0,-0.36193,0.00018,28.2349]
[1777675338964,27.31,78197.28,0.0,-0.36183,0.00018,28.23238]
[1777675344675,27.31,78197.96,0.0,-0.36169,0.00018,28.22898]
[1777675346142,27.31,78198.26,0.0,-0.36163,0.00018,28.22757]
[1777675346464,27.31,78198.26,0.0,-0.36163,0.00018,28.22757]
[1777675347554,27.31,78198.36,0.0,-0.36161,0.00018,28.22705]
[1777675349028,27.31,78206.2,0.0,-0.36018,0.00018,28.19149]
[1777675349603,27.31,78206.2,0.0,-0.36018,0.00018,28.19149]
[1777675349710,27.31,78206.09,0.0,-0.3602,0.00018,28.19195]
[1777675354747,27.3,78207.67,0.0,-0.35989,0.00018,28.18136]
[1777675359781,27.3,78208.79,0.0,-0.35969,0.00018,28.17613]
[1777675360250,27.3,78208.79,0.0,-0.35969,0.00018,28.17613]
[1777675360789,27.3,78208.18,0.0,-0.3598,0.00018,28.17889]
[1777675365826,27.3,78209.84,0.0,-0.35949,0.00018,28.17122]
[1777675370861,27.3,78209.73,0.0,-0.35951,0.00018,28.17163]
[1777675376657,27.3,78208.25,0.0,-0.35977,0.00018,28.17829]
[1777675377405,27.3,78208.25,0.0,-0.35977,0.00018,28.17825]
[1777675377410,27.3,78208.25,0.0,-0.35977,0.00018,28.17825]
[1777675377909,27.3,78207.23,0.0,-0.35996,0.00018,28.1829]
[1777675378530,27.3,78207.23,0.0,-0.35996,0.00018,28.1829]
[1777675379419,27.3,78207.42,0.0,-0.35992,0.00018,28.18201]
[1777675379925,27.3,78206.97,0.0,-0.36,0.00018,28.18401]
[1777675384957,27.3,78204.18,0.0,-0.3605,0.00018,28.19656]
[1777675389568,27.3,78204.81,0.0,-0.36039,0.00018,28.19361]
[1777675389669,27.3,78203.86,0.0,-0.36056,0.00018,28.19789]
[1777675395027,27.3,78203.39,0.0,-0.36064,0.00018,28.19985]
[1777675396964,27.3,78203.39,0.0,-0.36064,0.00018,28.19985]
[1777675397653,27.3,78203.39,0.0,-0.36064,0.00018,28.19985]
[1777675398189,27.3,78202.79,0.0,-0.36074,0.00018,28.2025]
[1777675399728,27.3,78202.79,0.0,-0.36074,0.00018,28.20247]
[1777675399796,27.3,78201.7,0.0,-0.36094,0.00018,28.20737]
[1777675403784,27.3,78200.92,0.0,-0.36108,0.00018,28.21078]
[1777675403870,27.29,78201.55,0.0,-0.36096,0.00018,28.20789]
[1777675404384,27.29,78201.55,0.0,-0.36096,0.00018,28.20789]
[1777675405809,27.29,78201.05,0.0,-0.36105,0.00018,28.21012]
[1777675405910,27.29,78201.5,0.0,-0.36097,0.00018,28.20805]
[1777675411141,27.29,78201.54,0.0,-0.36094,0.00018,28.20442]
[1777675416160,27.29,78201.89,0.0,-0.36087,0.00018,28.20269]
[1777675417996,27.29,78199.71,0.0,-0.36127,0.00018,28.2125]
[1777675418196,27.29,78199.79,0.0,-0.36125,0.00018,28.21205]
[1777675420156,27.29,78200.88,0.0,-0.36105,0.00018,28.20709]
[1777675421733,27.29,78202.5,0.0,-0.36075,0.00018,28.19972]
[1777675427946,27.29,78202.25,0.0,-0.36079,0.00018,28.20056]
[1777675433294,27.29,78201.87,0.0,-0.36085,0.00018,28.2021]
[1777675439337,27.28,78202.11,0.0,-0.3608,0.00018,28.20078]
[1777675441454,27.28,78202.76,0.0,-0.36068,0.00018,28.1978]
[1777675441480,27.28,78202.76,0.0,-0.36068,0.00018,28.1978]
[1777675441493,27.28,78202.76,0.0,-0.36068,0.00018,28.1978]
[1777675442707,27.28,78205.05,0.0,-0.36026,0.00018,28.18737]
[1777675442731,27.28,78205.05,0.0,-0.36026,0.00018,28.18737]
[1777675444362,27.28,78205.27,0.0,-0.36022,0.00018,28.18631]
[1777675446943,27.28,78204.89,0.0,-0.36028,0.00018,28.18799]
[1777675446972,27.28,78204.89,0.0,-0.36028,0.00018,28.18799]
[1777675446985,27.28,78204.89,0.0,-0.36028,0.00018,28.18799]
[1777675450223,27.28,78206.4,0.0,-0.36,0.00018,28.18102]
[1777675450248,27.28,78206.4,0.0,-0.36,0.00018,28.18102]
[1777675450451,27.28,78206.4,0.0,-0.36,0.00018,28.18102]
[1777675451116,27.28,78206.03,0.0,-0.36007,0.00018,28.18268]
[1777675451146,27.28,78206.03,0.0,-0.36007,0.00018,28.18268]
[1777675451157,27.28,78206.03,0.0,-0.36007,0.00018,28.18268]
[1777675453636,27.28,78206.03,0.0,-0.36007,0.00018,28.18264]
[1777675453652,27.28,78206.03,0.0,-0.36007,0.00018,28.18264]
[1777675454494,27.28,78205.69,0.0,-0.36013,0.00018,28.18417]
[1777675459498,27.28,78205.96,0.0,-0.36008,0.00018,28.18284]
[1777675460571,27.28,78204.36,0.0,-0.36037,0.00018,28.1901]
[1777675460650,27.28,78205.03,0.0,-0.36025,0.00018,28.18704]
[1777675466464,27.28,78204.69,0.0,-0.3603,0.00018,28.18848]
[1777675471539,27.28,78205.15,0.0,-0.36022,0.00018,28.18629]
[1777675474778,27.28,78203.7,0.0,-0.36047,0.00018,28.18959]
[1777675474838,27.28,78202.13,0.0,-0.36075,0.00018,28.19669]
[1777675481631,27.28,78201.76,0.0,-0.36081,0.00018,28.19819]
[1777675482182,27.28,78201.76,0.0,-0.36081,0.00018,28.19819]
[1777675482875,27.28,78201.76,0.0,-0.36081,0.00018,28.19819]
[1777675484181,27.28,78201.8,0.0,-0.3608,0.00018,28.19795]
[1777675484930,27.28,78201.8,0.0,-0.3608,0.00018,28.19795]
[1777675485032,27.28,78201.68,0.0,-0.36082,0.00018,28.19845]
[1777675488982,27.27,78202.51,0.0,-0.36067,0.00018,28.19463]
[1777675489084,27.27,78201.47,0.0,-0.36086,0.00018,28.1993]
[1777675490966,27.27,78193.07,0.0,-0.36239,0.00018,28.23711]
[1777675492283,27.27,78193.07,0.0,-0.36239,0.00018,28.23707]
[1777675492324,27.27,78193.07,0.0,-0.36239,0.00018,28.23707]
[1777675492905,27.27,78193.07,0.0,-0.36239,0.00018,28.23707]
[1777675492920,27.27,78193.07,0.0,-0.36239,0.00018,28.23707]
[1777675494005,27.27,78195.02,0.0,-0.36203,0.00018,28.22827]
[1777675494298,27.27,78193.71,0.0,-0.36227,0.00018,28.2341]
[1777675494372,27.27,78193.71,0.0,-0.36227,0.00018,28.2341]
[1777675494601,27.27,78193.71,0.0,-0.36227,0.00018,28.2341]
[1777675494676,27.27,78193.71,0.0,-0.36227,0.00018,28.2341]
[1777675495086,27.27,78221.2,0.0,-0.35726,0.00018,28.10857]
[1777675495174,27.27,78221.2,0.0,-0.35726,0.00018,28.10857]
[1777675496027,27.27,78221.2,0.0,-0.35726,0.00018,28.10857]
[1777675496058,27.27,78221.2,0.0,-0.35726,0.00018,28.10857]
[1777675496116,27.27,78233.54,0.0,-0.35502,0.00018,28.05079]
[1777675496712,27.27,78233.54,0.0,-0.35502,0.00018,28.05079]
[1777675496745,27.27,78233.54,0.0,-0.35502,0.00018,28.05079]
[1777675496802,27.27,78234.13,0.0,-0.35491,0.00018,28.048]
[1777675498091,27.27,78234.13,0.0,-0.35491,0.00018,28.048]
[1777675498135,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498140,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498194,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498224,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498803,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498850,27.27,78234.13,0.0,-0.35492,0.00018,28.04808]
[1777675498856,27.27,78233.04,0.0,-0.35512,0.00018,28.0533]
[1777675500524,27.27,78233.04,0.0,-0.35512,0.00018,28.05339]
[1777675500888,27.27,78233.04,0.0,-0.35512,0.00018,28.05339]
[1777675500902,27.27,78233.04,0.0,-0.35512,0.00018,28.05339]
[1777675500916,27.27,78233.04,0.0,-0.35512,0.00018,28.05339]
[1777675501037,27.27,78233.04,0.0,-0.35512,0.00018,28.05339]
[1777675500988,27.27,78224.46,0.0,-0.35668,0.00018,28.09369]
[1777675501248,27.27,78224.46,0.0,-0.35668,0.00018,28.09369]
[1777675501304,27.27,78224.46,0.0,-0.35668,0.00018,28.09369]
[1777675501402,27.27,78224.46,0.0,-0.35668,0.00018,28.09369]
[1777675501557,27.27,78224.46,0.0,-0.35668,0.00018,28.09369]
[1777675502369,27.28,78224.46,0.0,-0.35668,0.00018,28.09377]
[1777675503105,27.28,78224.46,0.0,-0.35668,0.00018,28.09377]
[1777675503121,27.28,78224.46,0.0,-0.35668,0.00018,28.09377]
[1777675503333,27.28,78218.03,0.0,-0.35785,0.00018,28.12368]
[1777675503916,27.28,78211.79,0.0,-0.35899,0.00018,28.15247]
[1777675504581,27.28,78211.79,0.0,-0.35899,0.00018,28.15247]
[1777675504602,27.28,78211.79,0.0,-0.35899,0.00018,28.15247]
[1777675504796,27.28,78211.79,0.0,-0.35899,0.00018,28.15248]
[1777675505309,27.28,78211.79,0.0,-0.35899,0.00018,28.15248]
[1777675505319,27.28,78211.79,0.0,-0.35899,0.00018,28.15248]
[1777675506012,27.28,78209.13,0.0,-0.35947,0.00018,28.16468]
[1777675511844,27.28,78209.14,0.0,-0.35947,0.00018,28.16458]
[1777675517535,27.28,78209.61,0.0,-0.35938,0.00018,28.16238]
[1777675522930,27.27,78211.48,0.0,-0.35904,0.00018,28.15373]
[1777675528650,27.27,78210.82,0.0,-0.35915,0.00018,28.15669]
[1777675531668,27.27,78210.88,0.0,-0.35914,0.00018,28.15638]
[1777675531993,27.27,78210.73,0.0,-0.35916,0.00018,28.15382]
[1777675538036,27.27,78207.1,0.0,-0.35981,0.00018,28.17029]
[1777675541081,27.27,78207.27,0.0,-0.35978,0.00018,28.16946]
[1777675541095,27.27,78207.27,0.0,-0.35978,0.00018,28.16946]
[1777675541127,27.27,78207.27,0.0,-0.35978,0.00018,28.16946]
[1777675541088,27.27,78206.22,0.0,-0.35997,0.00018,28.1742]
[1777675542064,27.27,78206.22,0.0,-0.35997,0.00018,28.1742]
[1777675548791,27.27,78204.4,0.0,-0.36029,0.00018,28.18221]
[1777675554149,27.27,78204.82,0.0,-0.36021,0.00018,28.18008]
[1777675556463,27.27,78205.08,0.0,-0.36016,0.00018,28.17887]
[1777675557096,27.27,78205.08,0.0,-0.36016,0.00018,28.17887]
[1777675557169,27.27,78204.9,0.0,-0.36019,0.00018,28.17961]
[1777675562201,27.27,78205.67,0.0,-0.36004,0.00018,28.17594]
[1777675567239,27.26,78199.68,0.0,-0.36113,0.00018,28.20294]
[1777675571811,27.26,78200.04,0.0,-0.36105,0.00018,28.20116]
[1777675571852,27.26,78200.04,0.0,-0.36105,0.00018,28.20116]
[1777675571912,27.26,78200.34,0.0,-0.361,0.00018,28.19976]
[1777675575730,27.26,78200.43,0.0,-0.36098,0.00018,28.19921]
[1777675575795,27.26,78198.6,0.0,-0.36131,0.00018,28.20744]
[1777675581339,27.26,78197.55,0.0,-0.36149,0.00018,28.21185]
[1777675586373,27.26,78200.47,0.0,-0.36095,0.00018,28.19841]
[1777675591409,27.25,78199.02,0.0,-0.36119,0.00018,28.20154]
[1777675596444,27.25,78197.89,0.0,-0.36139,0.00018,28.20644]
[1777675601479,27.25,78196.62,0.0,-0.36161,0.00018,28.21196]
[1777675604804,27.25,78196.49,0.0,-0.36163,0.00018,28.21246]
[1777675604903,27.25,78196.5,0.0,-0.36163,0.00018,28.21237]
[1777675609214,27.25,78187.98,0.0,-0.36318,0.00018,28.25032]
[1777675614571,27.25,78188.47,0.0,-0.36308,0.00018,28.2478]
[1777675619605,27.24,78189.82,0.0,-0.36282,0.00018,28.24146]
[1777675624640,27.24,78191.26,0.0,-0.36254,0.00018,28.23472]
[1777675629675,27.24,78191.22,0.0,-0.36254,0.00018,28.23463]
[1777675638046,27.24,78192.16,0.0,-0.36236,0.00018,28.2302]
[1777675643834,27.23,78191.6,0.0,-0.36245,0.00018,28.2323]
[1777675649499,27.23,78190.51,0.0,-0.36263,0.00018,28.23678]
[1777675654853,27.23,78190.88,0.0,-0.36254,0.00018,28.23164]
[1777675660093,27.23,78191.62,0.0,-0.3624,0.00018,28.22812]
[1777675665928,27.22,78193.01,0.0,-0.36213,0.00018,28.22155]
[1777675667730,27.22,78193.07,0.0,-0.36212,0.00018,28.22123]
[1777675667944,27.22,78193.07,0.0,-0.36212,0.00018,28.22119]
[1777675671003,27.22,78192.82,0.0,-0.36216,0.00018,28.22222]
[1777675671784,27.22,78195.56,0.0,-0.36166,0.00018,28.20983]
[1777675671972,27.22,78195.56,0.0,-0.36165,0.00018,28.20978]
[1777675676733,27.22,78195.96,0.0,-0.36157,0.00018,28.20782]
[1777675677007,27.22,78193.74,0.0,-0.36198,0.00018,28.21779]
[1777675677881,27.22,78193.74,0.0,-0.36198,0.00018,28.21779]
[1777675677986,27.22,78193.74,0.0,-0.36198,0.00018,28.21779]
[1777675678704,27.22,78186.67,0.0,-0.36327,0.00018,28.24943]
[1777675683010,27.22,78185.7,0.0,-0.36344,0.00018,28.25356]
[1777675683961,27.22,78185.06,0.0,-0.36355,0.00018,28.25628]
[1777675684063,27.21,78184.48,0.0,-0.36366,0.00018,28.25879]
[1777675689093,27.21,78184.64,0.0,-0.36362,0.00018,28.25775]
[1777675694128,27.21,78184.0,0.0,-0.36372,0.00018,28.26028]
[1777675700170,27.21,78186.32,0.0,-0.36328,0.00018,28.24959]
[1777675705206,27.2,78183.8,0.0,-0.36373,0.00018,28.26055]
[1777675708315,27.2,78183.38,0.0,-0.3638,0.00018,28.26225]
[1777675708453,27.2,78183.31,0.0,-0.36382,0.00018,28.2625]
[1777675708509,27.2,78183.31,0.0,-0.36382,0.00018,28.2625]
[1777675709236,27.2,78183.31,0.0,-0.36381,0.00018,28.26244]
[1777675710258,27.2,78183.31,0.0,-0.36381,0.00018,28.26244]
[1777675710286,27.2,78183.31,0.0,-0.36381,0.00018,28.26244]
[1777675710344,27.2,78175.01,0.0,-0.36533,0.00018,28.29907]
[1777675716053,27.2,78173.7,0.0,-0.36555,0.00018,28.30132]
[1777675716316,27.2,78173.7,0.0,-0.36555,0.00018,28.30132]
[1777675716328,27.2,78173.7,0.0,-0.36555,0.00018,28.30132]
[1777675722325,27.19,78176.55,0.0,-0.36501,0.00018,28.28824]
[1777675723546,27.19,78177.68,0.0,-0.3648,0.00018,28.28325]
[1777675723585,27.19,78177.68,0.0,-0.3648,0.00018,28.28325]
[1777675724339,27.19,78177.68,0.0,-0.36479,0.00018,28.28312]
[1777675724879,27.19,78177.68,0.0,-0.36479,0.00018,28.28312]
[1777675725409,27.19,78178.39,0.0,-0.36466,0.00018,28.27992]
[1777675729415,27.19,78179.86,0.0,-0.36438,0.00018,28.27317]
[1777675730681,27.19,78180.16,0.0,-0.36433,0.00018,28.27184]
[1777675731387,27.19,78180.35,0.0,-0.36429,0.00018,28.27094]
[1777675731402,27.19,78180.35,0.0,-0.36429,0.00018,28.27094]
[1777675732119,27.19,78180.35,0.0,-0.36429,0.00018,28.27094]
[1777675732714,27.19,78180.35,0.0,-0.36429,0.00018,28.27088]
[1777675738438,27.19,78181.77,0.0,-0.36401,0.00018,28.26417]
[1777675743473,27.18,78182.92,0.0,-0.36379,0.00018,28.25877]
[1777675744808,27.18,78182.92,0.0,-0.36379,0.00018,28.25877]
[1777675744847,27.18,78182.92,0.0,-0.36379,0.00018,28.25877]
[1777675744952,27.18,78182.92,0.0,-0.36379,0.00018,28.25877]
[1777675745016,27.18,78182.92,0.0,-0.36379,0.00018,28.25877]
[1777675745025,27.18,78180.63,0.0,-0.36421,0.00018,28.26889]
[1777675745974,27.18,78180.63,0.0,-0.36421,0.00018,28.26889]
[1777675746013,27.18,78180.63,0.0,-0.36421,0.00018,28.26889]
[1777675746075,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675746571,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675746595,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675746861,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675746900,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675746966,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675747319,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675747353,27.18,78171.7,0.0,-0.36585,0.00018,28.30822]
[1777675748023,27.18,78165.57,0.0,-0.36697,0.00018,28.33489]
[1777675748043,27.18,78165.57,0.0,-0.36697,0.00018,28.33489]
[1777675752368,27.18,78157.42,0.0,-0.36847,0.00018,28.37004]
[1777675752376,27.18,78157.42,0.0,-0.36847,0.00018,28.37011]
[1777675752402,27.18,78157.42,0.0,-0.36847,0.00018,28.37011]
[1777675752417,27.18,78157.42,0.0,-0.36847,0.00018,28.37011]
[1777675752437,27.18,78157.42,0.0,-0.36847,0.00018,28.37011]
[1777675753074,27.18,78157.42,0.0,-0.36847,0.00018,28.37011]
[1777675753107,27.18,78153.55,0.0,-0.36919,0.00018,28.38669]
[1777675755238,27.18,78149.27,0.0,-0.36998,0.00018,28.40496]
[1777675755364,27.18,78146.98,0.0,-0.3704,0.00018,28.41469]
[1777675755516,27.18,78146.98,0.0,-0.3704,0.00018,28.41469]
[1777675755532,27.18,78146.98,0.0,-0.3704,0.00018,28.41469]
[1777675755544,27.18,78146.98,0.0,-0.3704,0.00018,28.41469]
[1777675755568,27.18,78146.98,0.0,-0.3704,0.00018,28.41469]
[1777675756326,27.18,78143.09,0.0,-0.37112,0.00018,28.43113]
[1777675757185,27.18,78143.09,0.0,-0.37112,0.00018,28.43113]
[1777675757191,27.18,78143.09,0.0,-0.37112,0.00018,28.43113]
[1777675757208,27.18,78139.21,0.0,-0.37184,0.00018,28.44742]
[1777675758851,27.18,78136.16,0.0,-0.3724,0.00019,28.46013]
[1777675759068,27.18,78135.27,0.0,-0.37257,0.00019,28.46384]
[1777675760097,27.18,78135.27,0.0,-0.37257,0.00019,28.46384]
[1777675760169,27.18,78135.27,0.0,-0.37257,0.00019,28.46384]
[1777675760280,27.18,78130.66,0.0,-0.37342,0.00019,28.48293]
[1777675762606,27.18,78122.89,0.0,-0.37485,0.00019,28.51473]
[1777675765299,27.18,78123.1,0.0,-0.37481,0.00019,28.51381]
[1777675765340,27.18,78123.02,0.0,-0.37482,0.00019,28.51407]
[1777675766919,27.18,78114.05,0.0,-0.37648,0.00019,28.55033]
[1777675768658,27.18,78114.05,0.0,-0.37648,0.00019,28.55025]
[1777675768847,27.18,78114.05,0.0,-0.37648,0.00019,28.55025]
[1777675768875,27.18,78114.05,0.0,-0.37648,0.00019,28.55025]
[1777675769378,27.18,78114.05,0.0,-0.37648,0.00019,28.55025]
[1777675769385,27.18,78114.05,0.0,-0.37648,0.00019,28.55025]
[1777675769231,27.18,78111.07,0.0,-0.37703,0.00019,28.56214]
[1777675770350,27.17,78106.22,0.0,-0.37792,0.00019,28.58133]
[1777675773207,27.17,78106.7,0.0,-0.37782,0.00019,28.57611]
[1777675773428,27.17,78107.64,0.0,-0.37764,0.00019,28.57224]
[1777675774154,27.17,78108.11,0.0,-0.37755,0.00019,28.57024]
[1777675777527,27.17,78111.32,0.0,-0.37693,0.00019,28.55702]
[1777675778362,27.17,78111.32,0.0,-0.37693,0.00019,28.55702]
[1777675778400,27.15,78115.55,0.0,-0.37609,0.00019,28.53871]
[1777675779626,27.15,78120.8,0.0,-0.37512,0.00019,28.51737]
[1777675781544,27.15,78124.06,0.0,-0.3745,0.00019,28.50383]
[1777675781725,27.15,78124.06,0.0,-0.3745,0.00019,28.50383]
[1777675783582,27.15,78126.28,0.0,-0.37409,0.00019,28.49454]
[1777675783753,27.15,78124.88,0.0,-0.37434,0.00019,28.50022]
[1777675785466,27.15,78125.82,0.0,-0.37416,0.00019,28.49627]
[1777675785606,27.15,78125.82,0.0,-0.37416,0.00019,28.49627]
[1777675787657,27.15,78126.45,0.0,-0.37404,0.00019,28.49352]
[1777675787663,27.15,78126.45,0.0,-0.37404,0.00019,28.49352]
[1777675787758,27.14,78126.82,0.0,-0.37397,0.00019,28.49191]
[1777675788992,27.14,78126.82,0.0,-0.37397,0.00019,28.49191]
[1777675789688,27.14,78127.33,0.0,-0.37387,0.00019,28.48973]
[1777675790116,27.14,78127.33,0.0,-0.37387,0.00019,28.48973]
[1777675790152,27.14,78127.33,0.0,-0.37387,0.00019,28.48973]
[1777675790185,27.14,78130.56,0.0,-0.37327,0.00019,28.4763]
[1777675795839,27.14,78136.89,0.0,-0.37208,0.00019,28.4496]
[1777675800876,27.14,78134.35,0.0,-0.37254,0.00019,28.46]
[1777675802473,27.14,78132.61,0.0,-0.37286,0.00019,28.46719]
[1777675802493,27.14,78132.61,0.0,-0.37286,0.00019,28.46719]
[1777675802544,27.14,78132.61,0.0,-0.37286,0.00019,28.46719]
[1777675802555,27.14,78132.61,0.0,-0.37286,0.00019,28.46719]
[1777675802889,27.14,78131.62,0.0,-0.37304,0.00019,28.47126]
[1777675805908,27.13,78123.46,0.0,-0.37455,0.00019,28.50475]
[1777675811067,27.13,78126.56,0.0,-0.37397,0.00019,28.4918]
[1777675811099,27.13,78126.56,0.0,-0.37397,0.00019,28.4918]
[1777675811116,27.13,78126.56,0.0,-0.37397,0.00019,28.4918]
[1777675811201,27.13,78126.56,0.0,-0.37397,0.00019,28.4918]
[1777675811362,27.13,78124.56,0.0,-0.37433,0.00019,28.4999]
[1777675816987,27.13,78122.13,0.0,-0.37477,0.00019,28.50942]
[1777675821305,27.12,78123.55,0.0,-0.37449,0.00019,28.50336]
[1777675821331,27.12,78123.55,0.0,-0.37449,0.00019,28.50336]
[1777675821432,27.12,78123.88,0.0,-0.37442,0.00019,28.50185]
[1777675827056,27.12,78124.62,0.0,-0.37428,0.00019,28.49851]
[1777675827137,27.12,78126.11,0.0,-0.374,0.00019,28.4923]
[1777675832444,27.12,78127.31,0.0,-0.37375,0.00019,28.48387]
[1777675837183,27.11,78128.0,0.0,-0.37361,0.00019,28.48068]
[1777675837220,27.11,78129.4,0.0,-0.37334,0.00019,28.47481]
[1777675841129,27.11,78129.46,0.0,-0.37333,0.00019,28.47438]
[1777675841224,27.11,78131.65,0.0,-0.37292,0.00019,28.46521]
[1777675842065,27.11,78131.65,0.0,-0.37292,0.00019,28.46521]
[1777675842590,27.11,78133.52,0.0,-0.37257,0.00019,28.45736]
[1777675843446,27.11,78136.86,0.0,-0.37194,0.00019,28.44333]
[1777675843671,27.11,78136.86,0.0,-0.37194,0.00019,28.44333]
[1777675843751,27.11,78136.86,0.0,-0.37194,0.00019,28.44333]
[1777675844415,27.11,78138.03,0.0,-0.37173,0.00019,28.43836]
[1777675844616,27.11,78138.03,0.0,-0.37173,0.00019,28.43836]
[1777675844979,27.11,78138.03,0.0,-0.37173,0.00019,28.43836]
[1777675845180,27.11,78138.03,0.0,-0.37173,0.00019,28.43836]
[1777675846650,27.11,78142.21,0.0,-0.37095,0.00019,28.42066]
[1777675847196,27.11,78142.8,0.0,-0.37084,0.00019,28.41814]
[1777675850715,27.11,78142.63,0.0,-0.37086,0.00019,28.41878]
[1777675856266,27.11,78143.31,0.0,-0.37073,0.00019,28.41577]
[1777675861297,27.1,78141.78,0.0,-0.37101,0.00019,28.42212]
[1777675866408,27.1,78143.24,0.0,-0.37074,0.00019,28.41585]
[1777675872207,27.1,78143.03,0.0,-0.37077,0.00019,28.41663]
[1777675872374,27.1,78143.03,0.0,-0.37077,0.00019,28.41663]
[1777675872381,27.1,78141.61,0.0,-0.37103,0.00019,28.42262]
[1777675873421,27.1,78141.61,0.0,-0.37103,0.00019,28.42262]
[1777675874399,27.1,78142.65,0.0,-0.37084,0.00019,28.41818]
[1777675874419,27.1,78141.48,0.0,-0.37106,0.00019,28.42312]
[1777675878065,27.1,78141.18,0.0,-0.37111,0.00019,28.42431]
[1777675878098,27.1,78141.18,0.0,-0.37111,0.00019,28.42431]
[1777675878456,27.1,78141.18,0.0,-0.37111,0.00019,28.42431]
[1777675878462,27.1,78141.18,0.0,-0.37111,0.00019,28.42431]
[1777675878523,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675878755,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675878786,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675878796,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675879892,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675879914,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675880478,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675880504,27.1,78140.9,0.0,-0.37116,0.00019,28.42547]
[1777675880536,27.1,78141.13,0.0,-0.37112,0.00019,28.42446]
[1777675880551,27.1,78141.13,0.0,-0.37112,0.00019,28.42446]
[1777675882537,27.1,78142.71,0.0,-0.37082,0.00019,28.41776]
[1777675882565,27.1,78142.71,0.0,-0.37082,0.00019,28.41776]
[1777675884542,27.1,78142.33,0.0,-0.37089,0.00019,28.41931]
[1777675885466,27.1,78141.09,0.0,-0.37112,0.00019,28.42456]
[1777675890500,27.1,78141.34,0.0,-0.37107,0.00019,28.42338]
[1777675890644,27.1,78141.34,0.0,-0.37107,0.00019,28.42338]
[1777675891509,27.1,78141.58,0.0,-0.37101,0.00019,28.41914]
[1777675892677,27.1,78142.14,0.0,-0.37091,0.00019,28.41675]
[1777675892720,27.1,78139.6,0.0,-0.37138,0.00019,28.42748]
[1777675898556,27.1,78139.12,0.0,-0.37146,0.00019,28.42936]
[1777675901688,27.1,78139.02,0.0,-0.37148,0.00019,28.42973]
[1777675901789,27.1,78139.67,0.0,-0.37136,0.00019,28.42697]
[1777675904965,27.1,78140.93,0.0,-0.37112,0.00019,28.42161]
[1777675905632,27.1,78145.35,0.0,-0.3703,0.00019,28.40288]
[1777675905651,27.1,78145.35,0.0,-0.3703,0.00019,28.40288]
[1777675906403,27.1,78144.59,0.0,-0.37044,0.00019,28.4061]
[1777675911649,27.1,78145.94,0.0,-0.37019,0.00019,28.40036]
[1777675916896,27.1,78138.88,0.0,-0.3715,0.00019,28.43026]
[1777675919044,27.1,78137.29,0.0,-0.3718,0.00019,28.43692]
[1777675919145,27.1,78137.29,0.0,-0.3718,0.00019,28.4369]
[1777675921080,27.09,78137.15,0.0,-0.37182,0.00019,28.43747]
[1777675921505,27.09,78137.49,0.0,-0.37176,0.00019,28.43602]
[1777675925997,27.09,78137.44,0.0,-0.37176,0.00019,28.43612]
[1777675926010,27.09,78137.44,0.0,-0.37176,0.00019,28.43612]
[1777675926034,27.09,78138.14,0.0,-0.37163,0.00019,28.43318]
[1777675927183,27.09,78138.14,0.0,-0.37163,0.00019,28.43318]
[1777675927243,27.09,78137.46,0.0,-0.37176,0.00019,28.43602]
[1777675931196,27.09,78139.46,0.0,-0.37138,0.00019,28.42754]
[1777675931241,27.09,78139.46,0.0,-0.37138,0.00019,28.42754]
[1777675931249,27.09,78139.46,0.0,-0.37138,0.00019,28.42754]
[1777675931260,27.09,78139.46,0.0,-0.37138,0.00019,28.42754]
[1777675931350,27.09,78139.35,0.0,-0.3714,0.00019,28.42799]
[1777675933284,27.09,78139.35,0.0,-0.3714,0.00019,28.42797]
[1777675933368,27.09,78141.34,0.0,-0.37103,0.00019,28.41956]
[1777675939388,27.09,78143.41,0.0,-0.37065,0.00019,28.41074]
[1777675939489,27.09,78143.04,0.0,-0.37072,0.00019,28.41231]
[1777675940331,27.09,78143.04,0.0,-0.37072,0.00019,28.41231]
[1777675940383,27.09,78143.04,0.0,-0.37072,0.00019,28.41231]
[1777675940679,27.09,78142.89,0.0,-0.37074,0.00019,28.41294]
[1777675940688,27.09,78142.89,0.0,-0.37074,0.00019,28.41294]
[1777675940711,27.09,78142.89,0.0,-0.37074,0.00019,28.41294]
[1777675941542,27.09,78147.28,0.0,-0.36993,0.00019,28.39427]
[1777675948473,27.09,78148.83,0.0,-0.36964,0.00019,28.38773]
[1777675951582,27.09,78148.83,0.0,-0.36965,0.00019,28.38779]
[1777675952072,27.09,78148.83,0.0,-0.36965,0.00019,28.3878]
[1777675952092,27.09,78147.15,0.0,-0.36995,0.00019,28.39178]
[1777675954064,27.09,78147.15,0.0,-0.36995,0.00019,28.39179]
[1777675954922,27.09,78147.27,0.0,-0.36993,0.00019,28.39131]
[1777675960323,27.09,78147.05,0.0,-0.36997,0.00019,28.3923]
[1777675960331,27.09,78147.05,0.0,-0.36997,0.00019,28.3923]
[1777675961072,27.09,78147.64,0.0,-0.36986,0.00019,28.3898]
[1777675961764,27.09,78149.27,0.0,-0.36956,0.00019,28.38285]
[1777675962160,27.09,78150.76,0.0,-0.36928,0.00019,28.37649]
[1777675963750,27.1,78151.03,0.0,-0.36924,0.00019,28.37538]
[1777675963772,27.1,78151.03,0.0,-0.36924,0.00019,28.37538]
[1777675965765,27.1,78151.38,0.0,-0.36917,0.00019,28.3739]
[1777675965804,27.1,78151.38,0.0,-0.36917,0.00019,28.3739]
[1777675966359,27.1,78151.38,0.0,-0.36917,0.00019,28.3739]
[1777675966400,27.1,78151.38,0.0,-0.36917,0.00019,28.3739]
[1777675967060,27.1,78152.31,0.0,-0.369,0.00019,28.36994]
[1777675967083,27.1,78152.31,0.0,-0.369,0.00019,28.36994]
[1777675969156,27.1,78153.3,0.0,-0.36882,0.00019,28.36574]
[1777675969196,27.1,78153.3,0.0,-0.36882,0.00019,28.36574]
[1777675969862,27.1,78152.12,0.0,-0.36904,0.00019,28.37084]
[1777675969868,27.1,78152.12,0.0,-0.36904,0.00019,28.37084]
[1777675970059,27.1,78152.12,0.0,-0.36904,0.00019,28.37087]
[1777675976101,27.1,78152.57,0.0,-0.36896,0.00019,28.36911]
[1777675981251,27.1,78153.37,0.0,-0.36882,0.00019,28.36576]
[1777675984164,27.1,78142.69,0.0,-0.3708,0.00019,28.41144]
[1777675986070,27.1,78142.08,0.0,-0.37092,0.00019,28.41402]
[1777675986179,27.1,78140.81,0.0,-0.37115,0.00019,28.41939]
[1777675990135,27.1,78138.91,0.0,-0.3715,0.00019,28.42737]
[1777675990234,27.1,78141.68,0.0,-0.37099,0.00019,28.41566]
[1777675992177,27.1,78141.68,0.0,-0.37099,0.00019,28.41564]
[1777675992252,27.1,78142.73,0.0,-0.37079,0.00019,28.41118]
[1777675998257,27.1,78140.26,0.0,-0.37125,0.00019,28.42151]
[1777676003480,27.1,78140.19,0.0,-0.37125,0.00019,28.42169]
[1777676003677,27.1,78142.28,0.0,-0.37087,0.00019,28.41282]
[1777676003718,27.1,78142.28,0.0,-0.37087,0.00019,28.41282]
[1777676003727,27.1,78142.28,0.0,-0.37087,0.00019,28.41282]
[1777676004411,27.1,78142.28,0.0,-0.37087,0.00019,28.41282]
[1777676004436,27.1,78142.28,0.0,-0.37087,0.00019,28.41282]
[1777676004508,27.1,78143.5,0.0,-0.37064,0.00019,28.40762]
[1777676006364,27.1,78143.5,0.0,-0.37064,0.00019,28.40759]
[1777676011975,27.1,78143.83,0.0,-0.37056,0.00019,28.40287]
[1777676012474,27.1,78143.83,0.0,-0.37056,0.00019,28.40287]
[1777676012562,27.09,78144.38,0.0,-0.37046,0.00019,28.40052]
[1777676013629,27.09,78144.38,0.0,-0.37046,0.00019,28.40052]
[1777676013666,27.09,78145.19,0.0,-0.3703,0.00019,28.39705]
[1777676013678,27.09,78145.19,0.0,-0.3703,0.00019,28.39705]
[1777676013680,27.09,78145.19,0.0,-0.3703,0.00019,28.39705]
[1777676014583,27.09,78147.15,0.0,-0.36994,0.00019,28.3887]
[1777676018029,27.09,78149.22,0.0,-0.36956,0.00019,28.37985]
[1777676018545,27.09,78149.22,0.0,-0.36956,0.00019,28.37985]
[1777676018606,27.09,78150.84,0.0,-0.36926,0.00019,28.37291]
[1777676024440,27.09,78153.83,0.0,-0.36871,0.00019,28.36011]
[1777676029475,27.1,78154.87,0.0,-0.36852,0.00019,28.3557]
[1777676035518,27.1,78155.12,0.0,-0.36847,0.00019,28.3547]
[1777676040559,27.1,78155.03,0.0,-0.36849,0.00019,28.35514]
[1777676040916,27.1,78155.03,0.0,-0.36849,0.00019,28.35514]
[1777676040922,27.1,78155.03,0.0,-0.36849,0.00019,28.35514]
[1777676041559,27.1,78154.88,0.0,-0.36852,0.00019,28.3558]
[1777676046594,27.1,78154.88,0.0,-0.36852,0.00019,28.35587]
[1777676051630,27.1,78157.62,0.0,-0.36802,0.00018,28.34414]
[1777676056665,27.1,78156.33,0.0,-0.36826,0.00018,28.34988]
[1777676061700,27.1,78155.13,0.0,-0.36849,0.00019,28.35518]
[1777676067239,27.1,78149.78,0.0,-0.36948,0.00019,28.37823]
[1777676067382,27.1,78149.78,0.0,-0.36948,0.00019,28.37823]
[1777676067445,27.1,78149.78,0.0,-0.36948,0.00019,28.37823]
[1777676067473,27.1,78149.78,0.0,-0.36948,0.00019,28.37823]
[1777676067647,27.1,78149.78,0.0,-0.36948,0.00019,28.37823]
[1777676067679,27.1,78149.96,0.0,-0.36945,0.00019,28.37747]
[1777676068545,27.1,78149.96,0.0,-0.36945,0.00019,28.37747]
[1777676068585,27.1,78149.96,0.0,-0.36945,0.00019,28.37747]
[1777676068616,27.1,78138.88,0.0,-0.37151,0.00019,28.4245]
[1777676068743,27.1,78138.88,0.0,-0.37151,0.00019,28.4245]
[1777676068768,27.1,78138.88,0.0,-0.37151,0.00019,28.4245]
[1777676069385,27.1,78138.88,0.0,-0.37151,0.00019,28.4245]
[1777676069420,27.1,78138.88,0.0,-0.37151,0.00019,28.4245]
[1777676070362,27.1,78131.29,0.0,-0.37292,0.00019,28.45628]
[1777676071379,27.1,78131.29,0.0,-0.37292,0.00019,28.45628]
[1777676071474,27.1,78128.76,0.0,-0.37337,0.00019,28.46362]
[1777676077479,27.1,78129.66,0.0,-0.37321,0.00019,28.46]
[1777676077563,27.1,78129.1,0.0,-0.37332,0.00019,28.46236]
[1777676081473,27.1,78132.13,0.0,-0.37276,0.00019,28.44987]
[1777676081500,27.1,78132.13,0.0,-0.37276,0.00019,28.44987]
[1777676081512,27.1,78132.13,0.0,-0.37276,0.00019,28.44987]
[1777676081545,27.1,78132.13,0.0,-0.37276,0.00019,28.44987]
[1777676081646,27.1,78132.31,0.0,-0.37273,0.00019,28.44912]
[1777676082535,27.1,78132.31,0.0,-0.37273,0.00019,28.44912]
[1777676082579,27.1,78132.31,0.0,-0.37273,0.00019,28.44912]
[1777676083564,27.11,78131.97,0.0,-0.37279,0.00019,28.45058]
[1777676085073,27.11,78131.96,0.0,-0.3728,0.00019,28.4507]
[1777676085106,27.11,78131.96,0.0,-0.3728,0.00019,28.4507]
[1777676085113,27.11,78131.96,0.0,-0.3728,0.00019,28.4507]
[1777676090905,27.11,78128.33,0.0,-0.37348,0.00019,28.46603]
[1777676094883,27.11,78127.69,0.0,-0.3736,0.00019,28.46877]
[1777676094943,27.11,78127.69,0.0,-0.3736,0.00019,28.46877]
[1777676095715,27.11,78127.69,0.0,-0.3736,0.00019,28.46877]
[1777676095727,27.11,78127.69,0.0,-0.3736,0.00019,28.46877]
[1777676099763,27.11,78121.87,0.0,-0.37469,0.00019,28.49287]
[1777676100321,27.11,78121.87,0.0,-0.37469,0.00019,28.49287]
[1777676106095,27.11,78119.32,0.0,-0.37517,0.00019,28.50335]
[1777676107897,27.11,78119.91,0.0,-0.37506,0.00019,28.50098]
[1777676111953,27.11,78121.4,0.0,-0.37478,0.00019,28.49495]
[1777676112059,27.11,78121.4,0.0,-0.37478,0.00019,28.49495]
[1777676112068,27.11,78121.4,0.0,-0.37478,0.00019,28.49495]
[1777676112736,27.11,78121.4,0.0,-0.37479,0.00019,28.49497]
[1777676118094,27.11,78121.73,0.0,-0.37473,0.00019,28.4937]
[1777676122102,27.11,78125.01,0.0,-0.37412,0.00019,28.48028]
[1777676122121,27.11,78125.78,0.0,-0.37398,0.00019,28.47713]
[1777676127157,27.12,78126.32,0.0,-0.37388,0.00019,28.47506]
[1777676132193,27.12,78125.62,0.0,-0.37401,0.00019,28.4749]
[1777676137228,27.12,78125.87,0.0,-0.37397,0.00019,28.47403]
[1777676142265,27.12,78129.29,0.0,-0.37334,0.00019,28.46006]
[1777676147299,27.12,78132.01,0.0,-0.37285,0.00019,28.449]
[1777676152333,27.13,78127.25,0.0,-0.37374,0.00019,28.46897]
[1777676158149,27.13,78127.14,0.0,-0.37377,0.00019,28.46963]
[1777676164421,27.13,78126.45,0.0,-0.37391,0.00019,28.47274]
[1777676170463,27.13,78125.73,0.0,-0.37405,0.00019,28.47591]
[1777676177512,27.13,78126.53,0.0,-0.37391,0.00019,28.47285]
[1777676182533,27.14,78125.97,0.0,-0.37402,0.00019,28.47528]
[1777676183055,27.14,78123.74,0.0,-0.37444,0.00019,28.48449]
[1777676183082,27.14,78123.74,0.0,-0.37444,0.00019,28.48449]
[1777676183556,27.14,78123.74,0.0,-0.37444,0.00019,28.48452]
[1777676183846,27.14,78123.74,0.0,-0.37444,0.00019,28.48452]
[1777676190603,27.14,78124.62,0.0,-0.37428,0.00019,28.48109]
[1777676195638,27.14,78124.33,0.0,-0.37433,0.00019,28.47921]
[1777676200673,27.14,78121.12,0.0,-0.37493,0.00019,28.4925]
[1777676205708,27.14,78120.9,0.0,-0.37498,0.00019,28.49348]
[1777676210743,27.14,78121.81,0.0,-0.37481,0.00019,28.48985]
[1777676213290,27.14,78125.2,0.0,-0.37418,0.00019,28.47598]
[1777676213582,27.14,78125.2,0.0,-0.37418,0.00019,28.47598]
[1777676213765,27.14,78127.81,0.0,-0.3737,0.00019,28.46525]
[1777676218800,27.15,78127.39,0.0,-0.37378,0.00019,28.4672]
[1777676220835,27.15,78129.52,0.0,-0.37339,0.00019,28.45839]
[1777676221680,27.15,78129.52,0.0,-0.37339,0.00019,28.45847]
[1777676223703,27.15,78130.8,0.0,-0.37316,0.00019,28.45326]
[1777676223836,27.15,78130.64,0.0,-0.37319,0.00019,28.45396]
[1777676228873,27.15,78131.37,0.0,-0.37306,0.00019,28.45115]
[1777676231006,27.15,78132.9,0.0,-0.37278,0.00019,28.44488]
[1777676231041,27.15,78132.9,0.0,-0.37278,0.00019,28.44488]
[1777676231056,27.15,78132.9,0.0,-0.37278,0.00019,28.44488]
[1777676233075,27.15,78134.14,0.0,-0.37256,0.00019,28.43977]
[1777676233106,27.15,78134.14,0.0,-0.37256,0.00019,28.43977]
[1777676233858,27.15,78134.14,0.0,-0.37256,0.00019,28.43977]
[1777676241694,27.15,78133.58,0.0,-0.37267,0.00019,28.44247]
[1777676242001,27.16,78133.29,0.0,-0.37273,0.00019,28.44379]
[1777676242824,27.16,78134.73,0.0,-0.37247,0.00019,28.43785]
[1777676244237,27.16,78135.08,0.0,-0.37241,0.00019,28.43645]
[1777676244267,27.16,78135.08,0.0,-0.37241,0.00019,28.43645]
[1777676244280,27.16,78135.08,0.0,-0.37241,0.00019,28.43645]
[1777676245659,27.16,78134.72,0.0,-0.37247,0.00019,28.43801]
[1777676245689,27.16,78134.72,0.0,-0.37247,0.00019,28.43801]
[1777676246048,27.16,78134.27,0.0,-0.37256,0.00019,28.43994]
[1777676248579,27.16,78133.99,0.0,-0.37262,0.00019,28.44121]
[1777676248609,27.16,78133.99,0.0,-0.37262,0.00019,28.44121]
[1777676248621,27.16,78133.99,0.0,-0.37262,0.00019,28.44121]
[1777676253718,27.16,78135.01,0.0,-0.37243,0.00019,28.43405]
[1777676259079,27.16,78130.83,0.0,-0.37321,0.00019,28.45163]
[1777676262262,27.16,78131.01,0.0,-0.37318,0.00019,28.45091]
[1777676262349,27.16,78131.01,0.0,-0.37318,0.00019,28.45096]
[1777676268142,27.17,78131.3,0.0,-0.37313,0.00019,28.44987]
[1777676273862,27.17,78128.29,0.0,-0.37369,0.00019,28.46238]
[1777676273988,27.17,78128.29,0.0,-0.37369,0.00019,28.46238]
[1777676274024,27.17,78128.29,0.0,-0.37369,0.00019,28.46238]
[1777676274446,27.17,78128.29,0.0,-0.37369,0.00019,28.46238]
[1777676274669,27.17,78128.82,0.0,-0.37359,0.00019,28.4602]
[1777676278508,27.17,78129.39,0.0,-0.37349,0.00019,28.45785]
[1777676278604,27.17,78129.52,0.0,-0.37347,0.00019,28.45731]
[1777676283932,27.17,78130.25,0.0,-0.37333,0.00019,28.4543]
[1777676284603,27.17,78130.25,0.0,-0.37333,0.00019,28.4543]
[1777676284705,27.17,78130.29,0.0,-0.37332,0.00019,28.45413]
[1777676290296,27.17,78129.17,0.0,-0.37353,0.00019,28.45874]
[1777676295332,27.17,78125.25,0.0,-0.37426,0.00019,28.47486]
[1777676296781,27.17,78125.25,0.0,-0.37426,0.00019,28.47486]
[1777676296882,27.17,78124.94,0.0,-0.37431,0.00019,28.47612]
[1777676298281,27.17,78124.94,0.0,-0.37431,0.00019,28.47612]
[1777676298821,27.17,78124.94,0.0,-0.37431,0.00019,28.47612]
[1777676298912,27.17,78124.72,0.0,-0.37435,0.00019,28.47701]
[1777676304072,27.17,78121.27,0.0,-0.37499,0.00019,28.49108]
[1777676309431,27.16,78122.27,0.0,-0.3748,0.00019,28.48695]
[1777676313044,27.16,78121.9,0.0,-0.37486,0.00019,28.48525]
[1777676313459,27.16,78121.9,0.0,-0.37486,0.00019,28.48525]
[1777676318494,27.16,78122.45,0.0,-0.37476,0.00019,28.483]
[1777676323529,27.16,78122.57,0.0,-0.37474,0.00019,28.48253]
[1777676328565,27.17,78122.53,0.0,-0.37475,0.00019,28.48273]
[1777676333600,27.17,78124.61,0.0,-0.37436,0.00019,28.47427]
[1777676337658,27.17,78123.96,0.0,-0.37448,0.00019,28.47697]
[1777676337804,27.17,78122.16,0.0,-0.37482,0.00019,28.48436]
[1777676338608,27.17,78122.16,0.0,-0.37482,0.00019,28.48436]
[1777676338644,27.17,78122.16,0.0,-0.37482,0.00019,28.48436]
[1777676339204,27.17,78119.08,0.0,-0.37539,0.00019,28.49693]
[1777676339475,27.17,78119.08,0.0,-0.37539,0.00019,28.49693]
[1777676339492,27.17,78119.08,0.0,-0.37539,0.00019,28.49693]
[1777676339642,27.17,78119.08,0.0,-0.37539,0.00019,28.49694]
[1777676344755,27.17,78119.23,0.0,-0.37537,0.00019,28.49633]
[1777676345377,27.17,78119.26,0.0,-0.37536,0.00019,28.49621]
[1777676346073,27.17,78119.26,0.0,-0.37536,0.00019,28.49622]
[1777676346784,27.17,78119.26,0.0,-0.37536,0.00019,28.49622]
[1777676346838,27.17,78109.77,0.0,-0.37713,0.00019,28.53457]
[1777676347464,27.17,78109.77,0.0,-0.37713,0.00019,28.53457]
[1777676347600,27.17,78109.77,0.0,-0.37713,0.00019,28.53457]
[1777676347608,27.17,78109.77,0.0,-0.37713,0.00019,28.53457]
[1777676347698,27.17,78109.77,0.0,-0.37712,0.00019,28.53455]
[1777676350328,27.17,78107.9,0.0,-0.37747,0.00019,28.542]
[1777676350355,27.17,78107.9,0.0,-0.37747,0.00019,28.542]
[1777676350370,27.17,78107.9,0.0,-0.37747,0.00019,28.542]
[1777676351841,27.17,78107.0,0.0,-0.37764,0.00019,28.54557]
[1777676351875,27.17,78107.0,0.0,-0.37764,0.00019,28.54557]
[1777676353675,27.17,78106.13,0.0,-0.3778,0.00019,28.54899]
[1777676356593,27.16,78104.6,0.0,-0.37808,0.00019,28.55499]
[1777676356623,27.16,78104.6,0.0,-0.37808,0.00019,28.55499]
[1777676356630,27.16,78104.6,0.0,-0.37808,0.00019,28.55499]
[1777676358589,27.16,78109.02,0.0,-0.37725,0.00019,28.53728]
[1777676359773,27.16,78113.58,0.0,-0.3764,0.00019,28.51892]
[1777676359783,27.16,78113.58,0.0,-0.3764,0.00019,28.51892]
[1777676359852,27.16,78115.27,0.0,-0.37609,0.00019,28.51208]
[1777676365813,27.16,78113.89,0.0,-0.37634,0.00019,28.51762]
[1777676372331,27.16,78116.08,0.0,-0.37593,0.00019,28.50871]
[1777676377909,27.16,78117.21,0.0,-0.37571,0.00019,28.50091]
[1777676381145,27.16,78120.37,0.0,-0.37512,0.00019,28.48806]
[1777676382127,27.16,78122.85,0.0,-0.37466,0.00019,28.47795]
[1777676382802,27.16,78122.85,0.0,-0.37466,0.00019,28.47795]
[1777676382818,27.16,78122.85,0.0,-0.37466,0.00019,28.47795]
[1777676383955,27.16,78122.85,0.0,-0.37467,0.00019,28.47798]
[1777676386678,27.16,78120.7,0.0,-0.37507,0.00019,28.48679]
[1777676386723,27.16,78120.7,0.0,-0.37507,0.00019,28.48679]
[1777676388244,27.16,78121.41,0.0,-0.37493,0.00019,28.48391]
[1777676388987,27.16,78121.48,0.0,-0.37492,0.00019,28.48365]
[1777676394703,27.16,78122.82,0.0,-0.37468,0.00019,28.47825]
[1777676401023,27.17,78122.89,0.0,-0.37467,0.00019,28.47805]
[1777676401078,27.17,78122.89,0.0,-0.37467,0.00019,28.47805]
[1777676401132,27.17,78122.7,0.0,-0.3747,0.00019,28.47884]
[1777676401235,27.17,78122.7,0.0,-0.3747,0.00019,28.47884]
[1777676401334,27.17,78122.7,0.0,-0.3747,0.00019,28.47884]
[1777676401605,27.17,78117.5,0.0,-0.37567,0.00019,28.50006]
[1777676402424,27.17,78117.5,0.0,-0.37567,0.00019,28.50006]
[1777676402432,27.17,78117.5,0.0,-0.37567,0.00019,28.50006]
[1777676402586,27.17,78105.14,0.0,-0.37797,0.00019,28.54978]
[1777676407673,27.16,78110.03,0.0,-0.37706,0.00019,28.5301]
[1777676413167,27.16,78112.19,0.0,-0.37665,0.00019,28.52124]
[1777676420015,27.16,78109.8,0.0,-0.37709,0.00019,28.53071]
[1777676420349,27.16,78109.8,0.0,-0.37709,0.00019,28.53071]
[1777676420396,27.16,78109.8,0.0,-0.37709,0.00019,28.53071]
[1777676420404,27.16,78109.8,0.0,-0.37709,0.00019,28.53071]
[1777676426041,27.16,78103.75,0.0,-0.3782,0.00019,28.55462]
[1777676431485,27.16,78100.43,0.0,-0.37881,0.00019,28.56754]
[1777676437349,27.15,78098.68,0.0,-0.37912,0.00019,28.57105]
[1777676443377,27.15,78098.16,0.0,-0.3792,0.00019,28.57275]
[1777676447089,27.15,78096.29,0.0,-0.37954,0.00019,28.58003]
[1777676447188,27.15,78095.7,0.0,-0.37965,0.00019,28.58226]
[1777676452441,27.14,78091.9,0.0,-0.38035,0.00019,28.59691]
[1777676457475,27.14,78090.86,0.0,-0.38053,0.00019,28.60072]
[1777676465533,27.14,78090.09,0.0,-0.38066,0.00019,28.6033]
[1777676470567,27.13,78089.17,0.0,-0.38082,0.00019,28.60663]
[1777676475605,27.13,78093.95,0.0,-0.37991,0.00019,28.58769]
[1777676481022,27.13,78094.31,0.0,-0.37984,0.00019,28.58608]
[1777676486679,27.13,78104.66,0.0,-0.37789,0.00019,28.54482]
[1777676490049,27.13,78105.09,0.0,-0.37781,0.00019,28.54303]
[1777676490072,27.13,78105.09,0.0,-0.37781,0.00019,28.54303]
[1777676492721,27.12,78089.92,0.0,-0.38062,0.00019,28.59956]
[1777676493624,27.12,78089.92,0.0,-0.38062,0.00019,28.59956]
[1777676493640,27.12,78089.92,0.0,-0.38062,0.00019,28.59956]
[1777676493662,27.12,78089.92,0.0,-0.38062,0.00019,28.59956]
[1777676493730,27.12,78087.79,0.0,-0.38102,0.00019,28.60779]
[1777676497793,27.12,78079.53,0.0,-0.38256,0.00019,28.63941]
[1777676499594,27.12,78079.53,0.0,-0.38255,0.00019,28.63933]
[1777676499652,27.12,78079.53,0.0,-0.38255,0.00019,28.63933]
[1777676499770,27.12,78079.36,0.0,-0.38258,0.00019,28.6399]
[1777676501848,27.12,78072.81,0.0,-0.38381,0.00019,28.66487]
[1777676502984,27.12,78066.16,0.0,-0.38505,0.00019,28.68992]
[1777676503011,27.12,78066.16,0.0,-0.38505,0.00019,28.68992]
[1777676503051,27.12,78065.07,0.0,-0.38526,0.00019,28.69395]
[1777676508454,27.12,78064.42,0.0,-0.38539,0.00019,28.69664]
[1777676512267,27.12,78062.77,0.0,-0.38571,0.00019,28.70299]
[1777676512504,27.12,78062.77,0.0,-0.38571,0.00019,28.70299]
[1777676514028,27.12,78063.45,0.0,-0.38558,0.00019,28.70049]
[1777676514055,27.12,78063.45,0.0,-0.38558,0.00019,28.70049]
[1777676514065,27.12,78064.11,0.0,-0.38546,0.00019,28.69807]
[1777676519707,27.12,78068.02,0.0,-0.38472,0.00019,28.68329]
[1777676519751,27.12,78068.02,0.0,-0.38472,0.00019,28.68329]
[1777676519767,27.12,78068.02,0.0,-0.38472,0.00019,28.68329]
[1777676519771,27.12,78068.02,0.0,-0.38472,0.00019,28.68329]
[1777676519910,27.12,78068.29,0.0,-0.38467,0.00019,28.68221]
[1777676520196,27.12,78068.29,0.0,-0.38467,0.00019,28.68221]
[1777676520236,27.12,78068.29,0.0,-0.38467,0.00019,28.68221]
[1777676520917,27.12,78068.07,0.0,-0.38471,0.00019,28.68297]
[1777676521206,27.12,78068.07,0.0,-0.38471,0.00019,28.68297]
[1777676521302,27.12,78068.07,0.0,-0.38471,0.00019,28.68297]
[1777676521683,27.12,78068.07,0.0,-0.38471,0.00019,28.68297]
[1777676522188,27.12,78068.21,0.0,-0.38468,0.00019,28.68238]
[1777676522932,27.12,78069.97,0.0,-0.38434,0.00019,28.67568]
[1777676524904,27.12,78071.65,0.0,-0.38402,0.00019,28.66926]
[1777676524911,27.12,78071.65,0.0,-0.38402,0.00019,28.66926]
[1777676525136,27.12,78071.65,0.0,-0.38402,0.00019,28.66926]
[1777676525098,27.12,78072.78,0.0,-0.38381,0.00019,28.66492]
[1777676525840,27.12,78072.78,0.0,-0.38381,0.00019,28.66492]
[1777676527778,27.12,78079.71,0.0,-0.3825,0.00019,28.63835]
[1777676527824,27.12,78079.71,0.0,-0.3825,0.00019,28.63835]
[1777676528036,27.12,78079.71,0.0,-0.3825,0.00019,28.63835]
[1777676528272,27.11,78082.15,0.0,-0.38205,0.00019,28.62892]
[1777676528973,27.11,78082.15,0.0,-0.38204,0.00019,28.62887]
[1777676530249,27.11,78083.5,0.0,-0.38179,0.00019,28.62363]
[1777676530278,27.11,78083.5,0.0,-0.38179,0.00019,28.62363]
[1777676530305,27.11,78083.5,0.0,-0.38179,0.00019,28.62363]
[1777676531157,27.11,78082.49,0.0,-0.38198,0.00019,28.62746]
[1777676532291,27.11,78082.49,0.0,-0.38198,0.00019,28.62746]
[1777676532319,27.11,78082.49,0.0,-0.38198,0.00019,28.62746]
[1777676532337,27.11,78082.49,0.0,-0.38198,0.00019,28.62746]
[1777676532658,27.11,78082.32,0.0,-0.38201,0.00019,28.62808]
[1777676538036,27.11,78082.2,0.0,-0.38202,0.00019,28.6284]
[1777676540647,27.11,78082.2,0.0,-0.38202,0.00019,28.6284]
[1777676541057,27.11,78082.04,0.0,-0.38205,0.00019,28.62894]
[1777676546092,27.11,78081.6,0.0,-0.38213,0.00019,28.63053]
[1777676546541,27.11,78081.6,0.0,-0.38213,0.00019,28.63053]
[1777676546547,27.11,78081.6,0.0,-0.38213,0.00019,28.63053]
[1777676547100,27.11,78081.5,0.0,-0.38214,0.00019,28.6309]
[1777676553140,27.11,78081.05,0.0,-0.38221,0.00019,28.62933]
[1777676558176,27.11,78083.16,0.0,-0.38182,0.00019,28.62116]
[1777676561596,27.11,78082.76,0.0,-0.38189,0.00019,28.62269]
[1777676562763,27.11,78082.84,0.0,-0.38187,0.00019,28.62238]
[1777676565225,27.11,78082.84,0.0,-0.38187,0.00019,28.62237]
[1777676575425,27.11,78080.08,0.0,-0.38239,0.00019,28.63299]
[1777676578598,27.11,78082.95,0.0,-0.38185,0.00019,28.62188]
[1777676578993,27.11,78082.95,0.0,-0.38185,0.00019,28.62188]
[1777676579176,27.1,78087.35,0.0,-0.38102,0.00019,28.60474]
[1777676584581,27.1,78086.12,0.0,-0.38125,0.00019,28.60936]
[1777676585423,27.1,78085.51,0.0,-0.38136,0.00019,28.61174]
[1777676586405,27.1,78085.64,0.0,-0.38134,0.00019,28.61125]
[1777676586418,27.1,78085.64,0.0,-0.38134,0.00019,28.61125]
[1777676586420,27.1,78085.64,0.0,-0.38134,0.00019,28.61125]
[1777676587919,27.1,78090.22,0.0,-0.38048,0.00019,28.59331]
[1777676587929,27.1,78090.22,0.0,-0.38048,0.00019,28.59331]
[1777676591301,27.1,78095.69,0.0,-0.37944,0.00019,28.57145]
[1777676592075,27.1,78095.69,0.0,-0.37944,0.00019,28.57145]
[1777676597490,27.09,78103.24,0.0,-0.378,0.00019,28.54093]
[1777676599253,27.09,78104.93,0.0,-0.37768,0.00019,28.53407]
[1777676599325,27.09,78104.93,0.0,-0.37768,0.00019,28.53398]
[1777676599335,27.09,78104.93,0.0,-0.37768,0.00019,28.53398]
[1777676599804,27.09,78104.93,0.0,-0.37768,0.00019,28.53398]
[1777676599875,27.09,78104.93,0.0,-0.37768,0.00019,28.53398]
[1777676599892,27.09,78104.93,0.0,-0.37768,0.00019,28.53398]
[1777676601287,27.09,78115.47,0.0,-0.3757,0.00019,28.49123]
[1777676601297,27.09,78115.47,0.0,-0.3757,0.00019,28.49123]
[1777676601336,27.09,78115.47,0.0,-0.3757,0.00019,28.49123]
[1777676601478,27.09,78115.47,0.0,-0.3757,0.00019,28.49115]
[1777676603310,27.09,78116.21,0.0,-0.37556,0.00019,28.48807]
[1777676603494,27.09,78117.53,0.0,-0.37531,0.00019,28.48261]
[1777676607616,27.08,78116.94,0.0,-0.37541,0.00019,28.48484]
[1777676609405,27.08,78118.29,0.0,-0.37515,0.00019,28.4792]
[1777676609984,27.08,78118.29,0.0,-0.37515,0.00019,28.4792]
[1777676610415,27.08,78120.57,0.0,-0.37473,0.00019,28.4698]
[1777676611052,27.08,78120.57,0.0,-0.37473,0.00019,28.4698]
[1777676618598,27.08,78124.21,0.0,-0.37402,0.00019,28.45118]
[1777676621583,27.08,78124.53,0.0,-0.37396,0.00019,28.44978]
[1777676621666,27.08,78125.1,0.0,-0.37385,0.00019,28.44739]
[1777676622799,27.08,78125.1,0.0,-0.37385,0.00019,28.44739]
[1777676623615,27.08,78125.34,0.0,-0.3738,0.00019,28.44636]
[1777676624117,27.08,78125.34,0.0,-0.3738,0.00019,28.44632]
[1777676628328,27.07,78125.84,0.0,-0.3737,0.00019,28.44411]
[1777676629012,27.07,78125.84,0.0,-0.3737,0.00019,28.44411]
[1777676631734,27.07,78129.37,0.0,-0.37304,0.00019,28.42936]
[1777676631792,27.07,78130.13,0.0,-0.3729,0.00019,28.42617]
[1777676635308,27.07,78127.94,0.0,-0.3733,0.00019,28.43522]
[1777676635327,27.07,78127.94,0.0,-0.3733,0.00019,28.43522]
[1777676635792,27.07,78127.94,0.0,-0.3733,0.00019,28.43522]
[1777676642768,27.07,78125.88,0.0,-0.37368,0.00019,28.44353]
[1777676643598,27.07,78125.88,0.0,-0.37368,0.00019,28.44353]
[1777676643919,27.07,78125.88,0.0,-0.37368,0.00019,28.44353]
[1777676643979,27.07,78124.86,0.0,-0.37387,0.00019,28.44773]
[1777676645949,27.07,78125.23,0.0,-0.3738,0.00019,28.44617]
[1777676646050,27.07,78126.29,0.0,-0.3736,0.00019,28.44174]
[1777676650021,27.07,78121.45,0.0,-0.37449,0.00019,28.46164]
[1777676650066,27.07,78121.31,0.0,-0.37452,0.00019,28.4623]
[1777676652040,27.07,78121.31,0.0,-0.37453,0.00019,28.46238]
[1777676652084,27.07,78121.85,0.0,-0.37443,0.00019,28.46025]
[1777676657873,27.08,78122.67,0.0,-0.3743,0.00019,28.45732]
[1777676662909,27.08,78121.86,0.0,-0.37446,0.00019,28.46088]
[1777676667943,27.08,78120.14,0.0,-0.37478,0.00019,28.46813]
[1777676672978,27.08,78123.91,0.0,-0.37408,0.00019,28.44954]
[1777676678013,27.08,78122.99,0.0,-0.37426,0.00019,28.45351]
[1777676683048,27.09,78121.54,0.0,-0.37453,0.00019,28.45968]
[1777676688411,27.09,78120.44,0.0,-0.37475,0.00019,28.46437]
[1777676694125,27.09,78119.79,0.0,-0.37489,0.00019,28.46768]
[1777676699160,27.1,78118.69,0.0,-0.37512,0.00019,28.47264]
[1777676704861,27.1,78116.74,0.0,-0.3755,0.00019,28.48107]
[1777676705202,27.1,78116.74,0.0,-0.3755,0.00019,28.48116]
[1777676706883,27.1,78116.74,0.0,-0.3755,0.00019,28.48116]
[1777676707215,27.11,78116.52,0.0,-0.37555,0.00019,28.48224]
[1777676710170,27.11,78116.57,0.0,-0.37555,0.00019,28.48222]
[1777676710949,27.11,78116.28,0.0,-0.37561,0.00019,28.48349]
[1777676711244,27.11,78116.28,0.0,-0.37561,0.00019,28.48358]
[1777676716931,27.11,78115.57,0.0,-0.37576,0.00019,28.48674]
[1777676724335,27.12,78114.93,0.0,-0.37592,0.00019,28.49031]
[1777676729190,27.13,78113.96,0.0,-0.37611,0.00019,28.49458]
[1777676729370,27.13,78114.04,0.0,-0.3761,0.00019,28.49434]
[1777676735274,27.13,78114.64,0.0,-0.376,0.00019,28.48913]
[1777676735374,27.13,78114.44,0.0,-0.37604,0.00019,28.49003]
[1777676740913,27.14,78115.14,0.0,-0.37592,0.00019,28.48753]
[1777676741375,27.14,78115.14,0.0,-0.37592,0.00019,28.48753]
[1777676741457,27.14,78115.16,0.0,-0.37592,0.00019,28.48762]
[1777676747169,27.14,78113.61,0.0,-0.37623,0.00019,28.49432]
[1777676747445,27.14,78113.61,0.0,-0.37623,0.00019,28.49432]
[1777676747601,27.14,78113.47,0.0,-0.37626,0.00019,28.49497]
[1777676753040,27.15,78114.77,0.0,-0.37603,0.00019,28.49003]
[1777676753525,27.15,78115.04,0.0,-0.37598,0.00019,28.48902]
[1777676753557,27.15,78115.12,0.0,-0.37597,0.00019,28.48878]
[1777676759065,27.15,78115.2,0.0,-0.37597,0.00019,28.48879]
[1777676764617,27.16,78113.31,0.0,-0.37635,0.00019,28.49701]
[1777676770113,27.16,78112.13,0.0,-0.37658,0.00019,28.50204]
[1777676775695,27.16,78111.32,0.0,-0.37675,0.00019,28.50571]
[1777676781199,27.17,78111.61,0.0,-0.3767,0.00019,28.50476]
[1777676788258,27.17,78110.38,0.0,-0.37694,0.00019,28.50989]
[1777676794384,27.17,78110.28,0.0,-0.37696,0.00019,28.50731]
[1777676798196,27.17,78111.81,0.0,-0.37668,0.00019,28.50127]
[1777676798216,27.17,78111.87,0.0,-0.37667,0.00019,28.50112]
[1777676804897,27.18,78111.63,0.0,-0.37673,0.00019,28.50242]
[1777676810939,27.18,78111.88,0.0,-0.3767,0.00019,28.50173]
[1777676817987,27.18,78111.88,0.0,-0.37671,0.00019,28.50213]
[1777676823108,27.19,78111.81,0.0,-0.37674,0.00019,28.50265]
[1777676824429,27.19,78114.73,0.0,-0.37619,0.00019,28.49094]
[1777676824494,27.19,78114.53,0.0,-0.37624,0.00019,28.49188]
[1777676825042,27.19,78114.53,0.0,-0.37624,0.00019,28.49188]
[1777676825907,27.19,78114.53,0.0,-0.37624,0.00019,28.49188]
[1777676825917,27.19,78114.53,0.0,-0.37624,0.00019,28.49188]
[1777676826472,27.19,78127.68,0.0,-0.37379,0.00019,28.43813]
[1777676832086,27.19,78126.92,0.0,-0.37392,0.00019,28.44111]
[1777676837800,27.18,78130.31,0.0,-0.37329,0.00019,28.42694]
[1777676841737,27.18,78130.38,0.0,-0.37327,0.00019,28.42651]
[1777676841784,27.18,78130.38,0.0,-0.37327,0.00019,28.42651]
[1777676841804,27.18,78130.38,0.0,-0.37327,0.00019,28.42651]
[1777676841808,27.18,78130.38,0.0,-0.37327,0.00019,28.42651]
[1777676843318,27.18,78130.38,0.0,-0.37327,0.00019,28.42646]
[1777676849819,27.18,78130.38,0.0,-0.37326,0.00019,28.42626]
[1777676855249,27.18,78133.16,0.0,-0.37272,0.00019,28.41124]
[1777676860283,27.18,78134.63,0.0,-0.37244,0.00019,28.40499]
[1777676865322,27.18,78131.72,0.0,-0.37298,0.00019,28.41698]
[1777676874766,27.17,78130.83,0.0,-0.37314,0.00019,28.42059]
[1777676880432,27.17,78127.03,0.0,-0.37383,0.00019,28.43599]
[1777676885470,27.17,78127.66,0.0,-0.37371,0.00019,28.43325]
[1777676890501,27.17,78129.46,0.0,-0.37337,0.00019,28.42571]
[1777676895539,27.17,78131.37,0.0,-0.37301,0.00019,28.41771]
[1777676900571,27.17,78132.12,0.0,-0.37287,0.00019,28.41453]
[1777676905607,27.17,78132.56,0.0,-0.37279,0.00019,28.41264]
[1777676911631,27.17,78132.28,0.0,-0.37284,0.00019,28.41376]
[1777676916685,27.17,78134.69,0.0,-0.37237,0.00019,28.40044]
[1777676923733,27.17,78135.58,0.0,-0.37221,0.00019,28.39669]
[1777676928767,27.17,78136.19,0.0,-0.37209,0.00019,28.39413]
[1777676933803,27.16,78133.64,0.0,-0.37257,0.00019,28.40473]
[1777676940375,27.16,78132.43,0.0,-0.37279,0.00019,28.40972]
[1777676942035,27.16,78132.43,0.0,-0.37279,0.00019,28.4097]
[1777676942513,27.17,78110.57,0.0,-0.37686,0.00019,28.4992]
[1777676943571,27.17,78099.35,0.0,-0.37895,0.00019,28.54402]
[1777676944345,27.17,78099.35,0.0,-0.37895,0.00019,28.54402]
[1777676944377,27.17,78099.35,0.0,-0.37895,0.00019,28.54402]
[1777676944506,27.17,78096.03,0.0,-0.37957,0.00019,28.5571]
[1777676946343,27.17,78094.92,0.0,-0.37978,0.00019,28.56151]
[1777676946602,27.17,78094.27,0.0,-0.37991,0.00019,28.56408]
[1777676947854,27.17,78093.8,0.0,-0.37999,0.00019,28.56595]
[1777676947881,27.17,78093.8,0.0,-0.37999,0.00019,28.56595]
[1777676947901,27.17,78093.8,0.0,-0.37999,0.00019,28.56595]
[1777676948350,27.17,78093.8,0.0,-0.37999,0.00019,28.56595]
[1777676948591,27.17,78093.26,0.0,-0.3801,0.00019,28.56809]
[1777676949052,27.17,78093.26,0.0,-0.3801,0.00019,28.56809]
[1777676949076,27.17,78093.26,0.0,-0.3801,0.00019,28.56809]
[1777676950504,27.17,78089.85,0.0,-0.38073,0.00019,28.58139]
[1777676950605,27.17,78086.34,0.0,-0.38139,0.00019,28.59504]
[1777676957975,27.17,78084.07,0.0,-0.38182,0.00019,28.60384]
[1777676963148,27.17,78083.05,0.0,-0.38201,0.00019,28.60779]
[1777676968733,27.17,78081.94,0.0,-0.38222,0.00019,28.61208]
[1777676974091,27.17,78080.1,0.0,-0.38255,0.00019,28.61596]
[1777676979123,27.17,78079.6,0.0,-0.38265,0.00019,28.61789]
[1777676985165,27.17,78081.43,0.0,-0.3823,0.00019,28.6109]
[1777676990200,27.17,78079.33,0.0,-0.3827,0.00019,28.61894]
[1777676997250,27.17,78078.99,0.0,-0.38276,0.00019,28.6202]
[1777677002285,27.17,78076.81,0.0,-0.38317,0.00019,28.62847]
[1777677007319,27.17,78080.23,0.0,-0.38252,0.00019,28.61534]
[1777677012355,27.17,78084.97,0.0,-0.38163,0.00019,28.59706]
[1777677017493,27.17,78088.33,0.0,-0.381,0.00019,28.58399]
[1777677020411,27.17,78099.96,0.0,-0.37883,0.00019,28.53837]
[1777677025425,27.16,78106.65,0.0,-0.37757,0.00019,28.51149]
[1777677032496,27.16,78109.88,0.0,-0.37694,0.00019,28.49493]
[1777677037530,27.16,78113.4,0.0,-0.37627,0.00019,28.48054]
[1777677041812,27.16,78113.96,0.0,-0.37616,0.00019,28.47815]
[1777677041842,27.16,78113.96,0.0,-0.37616,0.00019,28.47815]
[1777677043729,27.15,78114.11,0.0,-0.37613,0.00019,28.47749]
[1777677044055,27.15,78114.51,0.0,-0.37606,0.00019,28.47584]
[1777677049366,27.15,78114.88,0.0,-0.37598,0.00019,28.47425]
[1777677051239,27.15,78117.02,0.0,-0.37558,0.00019,28.46552]
[1777677051265,27.15,78117.02,0.0,-0.37558,0.00019,28.46552]
[1777677051869,27.15,78122.07,0.0,-0.37464,0.00019,28.44489]
[1777677052635,27.15,78126.35,0.0,-0.37385,0.00019,28.42729]
[1777677057670,27.15,78129.84,0.0,-0.3732,0.00019,28.41291]
[1777677062706,27.15,78134.76,0.0,-0.37229,0.00019,28.3925]
[1777677068718,27.15,78132.47,0.0,-0.37271,0.00019,28.40207]
[1777677069551,27.15,78132.18,0.0,-0.37277,0.00019,28.40328]
[1777677069582,27.15,78132.18,0.0,-0.37277,0.00019,28.40328]
[1777677069684,27.15,78136.91,0.0,-0.37189,0.00019,28.38354]
[1777677070128,27.15,78136.91,0.0,-0.37189,0.00019,28.38354]
[1777677070176,27.15,78147.23,0.0,-0.36997,0.00019,28.3398]
[1777677072150,27.15,78147.23,0.0,-0.36996,0.00019,28.33965]
[1777677072196,27.15,78148.68,0.0,-0.36969,0.00019,28.33334]
[1777677077368,27.14,78147.34,0.0,-0.36992,0.00019,28.33849]
[1777677078678,27.14,78131.22,0.0,-0.3729,0.00019,28.40603]
[1777677083854,27.14,78127.87,0.0,-0.37351,0.00019,28.41968]
[1777677089582,27.14,78130.9,0.0,-0.37294,0.00019,28.40689]
[1777677091978,27.14,78131.32,0.0,-0.37285,0.00019,28.40505]
[1777677092006,27.14,78131.32,0.0,-0.37285,0.00019,28.40505]
[1777677092423,27.14,78131.32,0.0,-0.37285,0.00019,28.40505]
[1777677092524,27.14,78131.15,0.0,-0.37287,0.00019,28.4025]
[1777677097952,27.13,78133.1,0.0,-0.3725,0.00019,28.39411]
[1777677102986,27.13,78129.72,0.0,-0.37312,0.00019,28.40801]
[1777677104615,27.13,78129.72,0.0,-0.37312,0.00019,28.40801]
[1777677104642,27.13,78129.43,0.0,-0.37317,0.00019,28.40919]
[1777677109722,27.13,78129.2,0.0,-0.37321,0.00019,28.41007]
[1777677116341,27.13,78129.59,0.0,-0.37314,0.00019,28.40844]
[1777677123126,27.13,78130.96,0.0,-0.37288,0.00019,28.40274]
[1777677128160,27.13,78132.07,0.0,-0.37268,0.00019,28.39818]
[1777677133196,27.13,78132.77,0.0,-0.37255,0.00019,28.39533]
[1777677138231,27.13,78131.38,0.0,-0.37281,0.00019,28.40114]
[1777677143461,27.13,78131.6,0.0,-0.37277,0.00019,28.40021]
[1777677150315,27.13,78128.38,0.0,-0.37336,0.00019,28.41345]
[1777677156356,27.13,78128.41,0.0,-0.37334,0.00019,28.40998]
[1777677163411,27.13,78126.45,0.0,-0.3737,0.00019,28.41791]
[1777677165578,27.13,78124.45,0.0,-0.37407,0.00019,28.42614]
[1777677170587,27.13,78117.53,0.0,-0.37537,0.00019,28.45468]
[1777677171737,27.13,78118.23,0.0,-0.37524,0.00019,28.45187]
[1777677171759,27.13,78118.23,0.0,-0.37524,0.00019,28.45187]
[1777677171771,27.13,78117.42,0.0,-0.37539,0.00019,28.45522]
[1777677173714,27.13,78117.42,0.0,-0.37539,0.00019,28.45527]
[1777677173735,27.13,78117.42,0.0,-0.37539,0.00019,28.45527]
[1777677173738,27.13,78117.42,0.0,-0.37539,0.00019,28.45527]
[1777677173808,27.13,78129.73,0.0,-0.3731,0.00019,28.40451]
[1777677174907,27.13,78129.73,0.0,-0.3731,0.00019,28.40451]
[1777677174932,27.13,78129.73,0.0,-0.3731,0.00019,28.40451]
[1777677175729,27.13,78129.73,0.0,-0.3731,0.00019,28.40451]
[1777677175815,27.13,78129.28,0.0,-0.37318,0.00019,28.40633]
[1777677181477,27.13,78127.83,0.0,-0.37344,0.00019,28.41226]
[1777677186567,27.13,78125.75,0.0,-0.37383,0.00019,28.42072]
[1777677191603,27.13,78125.55,0.0,-0.37386,0.00019,28.42143]
[1777677196638,27.12,78121.42,0.0,-0.37462,0.00019,28.4383]
[1777677203689,27.12,78122.04,0.0,-0.3745,0.00019,28.43557]
[1777677209097,27.12,78122.26,0.0,-0.37445,0.00019,28.43458]
[1777677214763,27.12,78124.67,0.0,-0.37399,0.00019,28.42133]
[1777677219800,27.12,78126.23,0.0,-0.3737,0.00019,28.41482]
[1777677224833,27.12,78126.96,0.0,-0.37356,0.00019,28.41176]
[1777677230563,27.12,78127.18,0.0,-0.37352,0.00019,28.4108]
[1777677236918,27.12,78127.44,0.0,-0.37346,0.00019,28.40965]
[1777677241954,27.12,78124.23,0.0,-0.37406,0.00019,28.42284]
[1777677246989,27.12,78123.2,0.0,-0.37425,0.00019,28.427]
[1777677250703,27.11,78132.1,0.0,-0.37259,0.00019,28.39002]
[1777677256051,27.11,78131.65,0.0,-0.37266,0.00019,28.39173]
[1777677261086,27.11,78130.71,0.0,-0.37283,0.00019,28.39549]
[1777677266121,27.11,78126.9,0.0,-0.37354,0.00019,28.41122]
[1777677273637,27.11,78120.64,0.0,-0.3747,0.00019,28.43696]
[1777677275572,27.11,78111.72,0.0,-0.37635,0.00019,28.47009]
[1777677280914,27.11,78107.2,0.0,-0.3772,0.00019,28.48838]
[1777677287269,27.11,78102.12,0.0,-0.37815,0.00019,28.50869]
[1777677292305,27.11,78101.43,0.0,-0.37828,0.00019,28.5114]
[1777677295559,27.11,78098.3,0.0,-0.37886,0.00019,28.52381]
[1777677295934,27.11,78092.77,0.0,-0.3799,0.00019,28.54564]
[1777677297954,27.11,78081.55,0.0,-0.382,0.00019,28.58932]
[1777677302976,27.11,78088.91,0.0,-0.38062,0.00019,28.56069]
[1777677307992,27.11,78087.76,0.0,-0.38083,0.00019,28.56518]
[1777677312994,27.11,78087.53,0.0,-0.38087,0.00019,28.56609]
[1777677318021,27.11,78084.79,0.0,-0.38139,0.00019,28.57675]
[1777677323021,27.11,78085.58,0.0,-0.38124,0.00019,28.57367]
[1777677328036,27.11,78084.9,0.0,-0.38137,0.00019,28.57631]
[1777677333038,27.11,78085.35,0.0,-0.38127,0.00019,28.57137]
[1777677338042,27.11,78085.41,0.0,-0.38126,0.00019,28.57115]
[1777677343071,27.11,78087.74,0.0,-0.38083,0.00019,28.56212]
[1777677348092,27.11,78087.71,0.0,-0.38083,0.00019,28.56227]
[1777677353103,27.11,78087.71,0.0,-0.38084,0.00019,28.56234]
[1777677358060,27.11,78095.41,0.0,-0.37939,0.00019,28.53204]
[1777677363068,27.11,78098.21,0.0,-0.37886,0.00019,28.52085]
[1777677368069,27.11,78103.04,0.0,-0.37796,0.00019,28.50164]
[1777677373075,27.11,78103.1,0.0,-0.37794,0.00019,28.50133]
[1777677378098,27.11,78105.12,0.0,-0.37756,0.00019,28.49321]
[1777677383124,27.11,78107.2,0.0,-0.37717,0.00019,28.48478]
[1777677388132,27.11,78108.12,0.0,-0.377,0.00019,28.48102]
[1777677393157,27.11,78108.25,0.0,-0.37696,0.00019,28.47724]
[1777677398170,27.1,78109.95,0.0,-0.37664,0.00019,28.47032]
[1777677401791,27.1,78109.83,0.0,-0.37666,0.00019,28.47077]
[1777677401828,27.1,78109.83,0.0,-0.37666,0.00019,28.47077]
[1777677402958,27.1,78113.25,0.0,-0.37602,0.00019,28.45692]
[1777677403075,27.1,78114.08,0.0,-0.37587,0.00019,28.45355]
[1777677408110,27.1,78118.83,0.0,-0.37498,0.00019,28.43417]
[1777677420193,27.1,78120.96,0.0,-0.37458,0.00019,28.42541]
[1777677425229,27.1,78125.84,0.0,-0.37367,0.00019,28.40526]
[1777677431982,27.1,78127.22,0.0,-0.37341,0.00019,28.3995]
[1777677437313,27.1,78125.76,0.0,-0.37368,0.00019,28.4055]
[1777677442348,27.1,78124.25,0.0,-0.37396,0.00019,28.41166]
[1777677445369,27.1,78116.07,0.0,-0.37549,0.00019,28.44526]
[1777677452123,27.1,78111.08,0.0,-0.37641,0.00019,28.46236]
[1777677457453,27.1,78109.89,0.0,-0.37663,0.00019,28.46714]
[1777677462736,27.1,78105.29,0.0,-0.37748,0.00019,28.48553]
[1777677468530,27.1,78100.05,0.0,-0.37846,0.00019,28.50625]
[1777677473564,27.1,78098.74,0.0,-0.37869,0.00019,28.5113]
[1777677479607,27.1,78095.6,0.0,-0.37928,0.00019,28.52374]
[1777677484641,27.1,78094.36,0.0,-0.37952,0.00019,28.52869]
[1777677489676,27.1,78093.95,0.0,-0.3796,0.00019,28.53036]
[1777677494716,27.1,78092.36,0.0,-0.3799,0.00019,28.53668]
[1777677497608,27.1,78088.08,0.0,-0.3807,0.00019,28.55347]
[1777677497756,27.1,78088.08,0.0,-0.3807,0.00019,28.55347]
[1777677498065,27.1,78088.08,0.0,-0.3807,0.00019,28.55347]
[1777677498107,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677498658,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677498716,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677498912,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677498978,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677499057,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677499145,27.1,78070.4,0.0,-0.38402,0.00019,28.6215]
[1777677499113,27.1,78056.85,0.0,-0.38657,0.00019,28.67227]
[1777677499273,27.1,78056.85,0.0,-0.38657,0.00019,28.67227]
[1777677500054,27.1,78056.85,0.0,-0.38657,0.00019,28.67227]
[1777677500072,27.1,78056.85,0.0,-0.38657,0.00019,28.67227]
[1777677500170,27.1,78052.82,0.0,-0.38733,0.00019,28.68705]
[1777677504145,27.1,78058.57,0.0,-0.38624,0.00019,28.66566]
[1777677504154,27.1,78058.57,0.0,-0.38624,0.00019,28.66566]
[1777677505103,27.09,78066.52,0.0,-0.38474,0.00019,28.63578]
[1777677510121,27.09,78068.08,0.0,-0.38443,0.00019,28.62966]
[1777677515150,27.09,78068.74,0.0,-0.38428,0.00019,28.62373]
[1777677520166,27.09,78065.33,0.0,-0.38492,0.00019,28.6364]
[1777677525170,27.08,78058.4,0.0,-0.38621,0.00019,28.66198]
[1777677530183,27.08,78057.61,0.0,-0.38634,0.00019,28.66448]
[1777677535185,27.07,78056.93,0.0,-0.38645,0.00019,28.66671]
[1777677540189,27.07,78055.6,0.0,-0.38668,0.00019,28.67122]
[1777677545230,27.06,78054.69,0.0,-0.38684,0.00019,28.67416]
[1777677550231,27.06,78053.62,0.0,-0.38702,0.00019,28.67776]
[1777677555239,27.05,78053.26,0.0,-0.38708,0.00019,28.67881]
[1777677560262,27.05,78049.35,0.0,-0.3878,0.00019,28.69282]
[1777677565276,27.04,78049.88,0.0,-0.38768,0.00019,28.69048]
[1777677570284,27.04,78050.16,0.0,-0.3876,0.00019,28.68898]
[1777677573655,27.04,78045.03,0.0,-0.38855,0.00019,28.70435]
[1777677573661,27.04,78045.03,0.0,-0.38855,0.00019,28.70435]
[1777677573670,27.04,78045.03,0.0,-0.38855,0.00019,28.70435]
[1777677575676,27.03,78043.13,0.0,-0.38891,0.00019,28.71117]
[1777677575689,27.03,78043.32,0.0,-0.38887,0.00019,28.71039]
[1777677581318,27.03,78044.41,0.0,-0.38864,0.00019,28.70591]
[1777677587360,27.02,78045.62,0.0,-0.38839,0.00019,28.70101]
[1777677593106,27.02,78046.31,0.0,-0.38824,0.00019,28.69811]
[1777677598117,27.01,78046.37,0.0,-0.38821,0.00019,28.69752]
[1777677603177,27.01,78047.03,0.0,-0.38807,0.00019,28.69474]
[1777677608507,27.0,78043.19,0.0,-0.38877,0.00019,28.70835]
[1777677615555,26.99,78042.41,0.0,-0.3889,0.00019,28.71066]
[1777677620591,26.99,78045.67,0.0,-0.38826,0.00019,28.69838]
[1777677626633,26.99,78044.0,0.0,-0.38859,0.00019,28.70466]
[1777677631667,26.99,78048.2,0.0,-0.38778,0.00019,28.68622]
[1777677636703,27.0,78050.85,0.0,-0.38729,0.00019,28.67661]
[1777677641738,27.0,78051.03,0.0,-0.38726,0.00019,28.67612]
[1777677642746,27.0,78058.68,0.0,-0.38581,0.00019,28.64758]
[1777677644773,27.0,78064.51,0.0,-0.38471,0.00019,28.62553]
[1777677649795,26.99,78063.14,0.0,-0.38495,0.00019,28.63047]
[1777677654831,26.99,78066.27,0.0,-0.38435,0.00019,28.61839]
[1777677659865,26.99,78065.43,0.0,-0.3845,0.00019,28.62136]
[1777677665908,26.98,78063.9,0.0,-0.38478,0.00019,28.62686]
[1777677670942,26.98,78062.5,0.0,-0.38503,0.00019,28.6319]
[1777677675980,26.98,78058.68,0.0,-0.38574,0.00019,28.64598]
[1777677682021,26.97,78058.48,0.0,-0.38576,0.00019,28.64637]
[1777677687055,26.97,78060.04,0.0,-0.38545,0.00019,28.64023]
[1777677692092,26.97,78056.44,0.0,-0.38611,0.00019,28.65025]
[1777677697127,26.96,78056.98,0.0,-0.38599,0.00019,28.64792]
[1777677702163,26.96,78056.27,0.0,-0.38611,0.00019,28.65027]
[1777677707198,26.95,78057.57,0.0,-0.38585,0.00019,28.64509]
[1777677712231,26.95,78061.58,0.0,-0.38508,0.00019,28.62971]
[1777677720291,26.95,78061.34,0.0,-0.38511,0.00019,28.63021]
[1777677726331,26.94,78057.87,0.0,-0.38575,0.00019,28.64295]
[1777677731384,26.94,78067.13,0.0,-0.38398,0.00019,28.60756]
[1777677736400,26.94,78070.38,0.0,-0.38336,0.00019,28.59494]
[1777677741435,26.93,78070.9,0.0,-0.38325,0.00019,28.59278]
[1777677746471,26.93,78068.35,0.0,-0.38373,0.00019,28.60237]
[1777677752605,26.93,78069.3,0.0,-0.38354,0.00019,28.59857]
[1777677754740,26.93,78068.69,0.0,-0.38364,0.00019,28.59759]
[1777677754793,26.93,78068.69,0.0,-0.38364,0.00019,28.59759]
[1777677754825,26.93,78068.69,0.0,-0.38364,0.00019,28.59759]
[1777677754857,26.93,78068.69,0.0,-0.38364,0.00019,28.59759]
[1777677757549,26.93,78060.96,0.0,-0.38509,0.00019,28.62683]
[1777677762583,26.92,78057.84,0.0,-0.38567,0.00019,28.63829]
[1777677768625,26.92,78056.05,0.0,-0.386,0.00019,28.64465]
[1777677774366,26.91,78059.65,0.0,-0.3853,0.00019,28.63084]
[1777677778973,26.91,78059.35,0.0,-0.38535,0.00019,28.63179]
[1777677779012,26.91,78059.35,0.0,-0.38535,0.00019,28.63179]
[1777677780667,26.91,78059.12,0.0,-0.38539,0.00019,28.63261]
[1777677780670,26.91,78059.12,0.0,-0.38539,0.00019,28.63261]
[1777677780750,26.91,78057.66,0.0,-0.38566,0.00019,28.63802]
[1777677786753,26.91,78056.47,0.0,-0.38588,0.00019,28.6422]
[1777677792793,26.9,78056.09,0.0,-0.38593,0.00019,28.64334]
[1777677797828,26.9,78054.65,0.0,-0.3862,0.00019,28.6485]
[1777677802865,26.9,78053.59,0.0,-0.38639,0.00019,28.65223]
[1777677809913,26.89,78052.33,0.0,-0.38661,0.00019,28.6566]
[1777677817640,26.89,78049.18,0.0,-0.38719,0.00019,28.66488]
[1777677823003,26.88,78049.64,0.0,-0.38708,0.00019,28.66274]
[1777677828039,26.88,78051.17,0.0,-0.38678,0.00019,28.65678]
[1777677833075,26.88,78051.04,0.0,-0.38679,0.00019,28.65703]
[1777677843144,26.87,78051.0,0.0,-0.38678,0.00019,28.65672]
[1777677850196,26.87,78050.36,0.0,-0.38688,0.00019,28.65878]
[1777677855228,26.87,78049.3,0.0,-0.38707,0.00019,28.6625]
[1777677860263,26.86,78047.73,0.0,-0.38736,0.00019,28.6681]
[1777677865459,26.86,78045.38,0.0,-0.3878,0.00019,28.67654]
[1777677873556,26.85,78045.12,0.0,-0.38782,0.00019,28.67393]
[1777677881410,26.85,78042.59,0.0,-0.38827,0.00019,28.68269]
[1777677886445,26.85,78043.22,0.0,-0.38815,0.00019,28.68034]
[1777677891481,26.85,78045.52,0.0,-0.38772,0.00019,28.67203]
[1777677896520,26.85,78048.05,0.0,-0.38725,0.00019,28.66284]
[1777677902561,26.86,78048.73,0.0,-0.38713,0.00019,28.66059]
[1777677908603,26.86,78050.29,0.0,-0.38685,0.00019,28.655]
[1777677913638,26.86,78050.82,0.0,-0.38676,0.00019,28.65332]
[1777677918672,26.86,78050.09,0.0,-0.38691,0.00019,28.65629]
[1777677924307,26.87,78056.65,0.0,-0.38567,0.00019,28.63182]
[1777677927507,26.87,78066.37,0.0,-0.38383,0.00019,28.59506]
[1777677932771,26.87,78062.26,0.0,-0.38459,0.00019,28.60738]
[1777677943851,26.86,78061.11,0.0,-0.38479,0.00019,28.61137]
[1777677950898,26.86,78057.24,0.0,-0.38551,0.00019,28.62575]
[1777677955932,26.86,78056.96,0.0,-0.38556,0.00019,28.62661]
[1777677961979,26.85,78056.61,0.0,-0.38561,0.00019,28.6277]
[1777677967010,26.85,78054.15,0.0,-0.38607,0.00019,28.63676]
[1777677974059,26.85,78054.09,0.0,-0.38607,0.00019,28.6367]
[1777677979094,26.84,78053.65,0.0,-0.38615,0.00019,28.63814]
[1777677984129,26.84,78052.74,0.0,-0.38631,0.00019,28.64135]
[1777677990170,26.84,78052.36,0.0,-0.38637,0.00019,28.64251]
[1777677995908,26.84,78050.98,0.0,-0.38661,0.00019,28.64422]
[1777678001248,26.83,78049.7,0.0,-0.38684,0.00019,28.64877]
[1777678006283,26.83,78050.22,0.0,-0.38673,0.00019,28.64658]
[1777678011326,26.83,78050.61,0.0,-0.38665,0.00019,28.64488]
[1777678016352,26.82,78054.72,0.0,-0.38585,0.00019,28.62923]
[1777678023403,26.82,78055.68,0.0,-0.38566,0.00019,28.62532]
[1777678029444,26.82,78055.11,0.0,-0.38575,0.00019,28.62721]
[1777678034479,26.81,78052.99,0.0,-0.38615,0.00019,28.63498]
[1777678039515,26.81,78049.78,0.0,-0.38675,0.00019,28.64676]
[1777678044550,26.81,78050.0,0.0,-0.38669,0.00019,28.64565]
[1777678049584,26.8,78055.52,0.0,-0.38563,0.00019,28.62462]
[1777678055629,26.8,78057.65,0.0,-0.3852,0.00019,28.6131]
[1777678060661,26.8,78058.4,0.0,-0.38505,0.00019,28.61005]
[1777678066400,26.8,78058.25,0.0,-0.38506,0.00019,28.61039]
[1777678073752,26.79,78056.99,0.0,-0.38529,0.00019,28.61491]
[1777678082816,26.79,78056.68,0.0,-0.38533,0.00019,28.61571]
[1777678086708,26.79,78039.99,0.0,-0.38852,0.00019,28.67805]
[1777678089112,26.79,78039.29,0.0,-0.38865,0.00019,28.68054]
[1777678096642,26.79,78040.67,0.0,-0.3884,0.00019,28.67576]
[1777678101951,26.79,78041.81,0.0,-0.3882,0.00019,28.67187]
[1777678107997,26.8,78044.37,0.0,-0.38772,0.00019,28.66276]
[1777678113026,26.8,78041.52,0.0,-0.38827,0.00019,28.6704]
[1777678118062,26.81,78043.98,0.0,-0.38781,0.00019,28.66158]
[1777678123097,26.81,78043.31,0.0,-0.38796,0.00019,28.66434]
[1777678128131,26.81,78046.09,0.0,-0.38744,0.00019,28.65429]
[1777678133168,26.82,78047.52,0.0,-0.38718,0.00019,28.64923]
[1777678138202,26.82,78046.63,0.0,-0.38736,0.00019,28.65278]
[1777678143236,26.82,78047.72,0.0,-0.38716,0.00019,28.64895]
[1777678149279,26.83,78048.83,0.0,-0.38696,0.00019,28.64508]
[1777678154314,26.83,78048.04,0.0,-0.38712,0.00019,28.64825]
[1777678160794,26.83,78047.32,0.0,-0.38727,0.00019,28.65115]
[1777678166398,26.83,78046.06,0.0,-0.38752,0.00019,28.65612]
[1777678169166,26.84,78045.08,0.0,-0.38771,0.00019,28.65983]
[1777678169209,26.84,78045.08,0.0,-0.38771,0.00019,28.65983]
[1777678169354,26.84,78045.08,0.0,-0.38771,0.00019,28.65983]
[1777678169419,26.84,78045.2,0.0,-0.38769,0.00019,28.65942]
[1777678171200,26.84,78042.92,0.0,-0.38813,0.00019,28.66789]
[1777678171247,26.84,78042.92,0.0,-0.38813,0.00019,28.66789]
[1777678172514,26.84,78040.31,0.0,-0.38862,0.00019,28.67434]
[1777678172649,26.84,78036.08,0.0,-0.38943,0.00019,28.68985]
[1777678174069,26.84,78036.08,0.0,-0.38943,0.00019,28.68986]
[1777678174116,26.84,78036.08,0.0,-0.38943,0.00019,28.68986]
[1777678174548,26.84,78036.08,0.0,-0.38943,0.00019,28.68986]
[1777678174696,26.84,78033.76,0.0,-0.38987,0.00019,28.69832]
[1777678177882,26.84,78031.03,0.0,-0.3904,0.00019,28.70824]
[1777678177933,26.84,78031.03,0.0,-0.3904,0.00019,28.70824]
[1777678178636,26.84,78031.03,0.0,-0.3904,0.00019,28.70824]
[1777678178639,26.84,78031.03,0.0,-0.3904,0.00019,28.70824]
[1777678178649,26.84,78031.03,0.0,-0.3904,0.00019,28.70824]
[1777678178802,26.84,78025.42,0.0,-0.39147,0.00019,28.7284]
[1777678180653,26.84,78019.15,0.0,-0.39267,0.00019,28.75069]
[1777678180782,26.84,78018.13,0.0,-0.39286,0.00019,28.75429]
[1777678187546,26.84,78015.07,0.0,-0.39345,0.00019,28.76496]
[1777678190566,26.84,78004.99,0.0,-0.39538,0.00019,28.79992]
[1777678195594,26.83,78004.69,0.0,-0.39543,0.00019,28.80085]
[1777678201644,26.83,78011.62,0.0,-0.39409,0.00019,28.77674]
[1777678206678,26.83,78013.32,0.0,-0.39376,0.00019,28.77069]
[1777678211716,26.83,78016.53,0.0,-0.39314,0.00019,28.75932]
[1777678217486,26.83,78019.14,0.0,-0.39264,0.00019,28.74999]
[1777678225822,26.83,78015.48,0.0,-0.39333,0.00019,28.76271]
[1777678231038,26.82,78013.6,0.0,-0.39368,0.00019,28.76916]
[1777678236898,26.82,78011.58,0.0,-0.39405,0.00019,28.77286]
[1777678243944,26.82,78012.26,0.0,-0.39391,0.00019,28.77029]
[1777678248981,26.82,78007.64,0.0,-0.39479,0.00019,28.78622]
[1777678254016,26.81,78005.85,0.0,-0.39513,0.00019,28.79225]
[1777678261845,26.81,78004.45,0.0,-0.39539,0.00019,28.79691]
[1777678261861,26.81,78004.45,0.0,-0.39539,0.00019,28.79691]
[1777678261871,26.81,78004.45,0.0,-0.39539,0.00019,28.79691]
[1777678261920,26.81,78004.45,0.0,-0.39539,0.00019,28.79691]
[1777678261928,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678261970,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262140,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262185,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262364,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262394,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262575,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262608,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262773,26.81,78002.86,0.0,-0.39569,0.00019,28.80227]
[1777678262869,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263421,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263449,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263576,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263607,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263720,26.81,78004.25,0.0,-0.39542,0.00019,28.79755]
[1777678263821,26.81,78008.92,0.0,-0.39453,0.00019,28.78145]
[1777678265913,26.81,78008.92,0.0,-0.39453,0.00019,28.78149]
[1777678266692,26.81,78014.35,0.0,-0.39349,0.00019,28.76265]
[1777678267609,26.81,78014.35,0.0,-0.39349,0.00019,28.76265]
[1777678267637,26.81,78014.35,0.0,-0.39349,0.00019,28.76265]
[1777678267924,26.81,78014.35,0.0,-0.39349,0.00019,28.76265]
[1777678268504,26.81,78019.21,0.0,-0.39256,0.00019,28.74552]
[1777678269701,26.81,78019.21,0.0,-0.39256,0.00019,28.74552]
[1777678269715,26.81,78019.21,0.0,-0.39256,0.00019,28.74552]
[1777678269972,26.81,78019.21,0.0,-0.39256,0.00019,28.74552]
[1777678270234,26.81,78022.7,0.0,-0.39189,0.00019,28.73313]
[1777678276813,26.81,78026.95,0.0,-0.39108,0.00019,28.71798]
[1777678281832,26.82,78028.83,0.0,-0.39073,0.00019,28.71131]
[1777678287976,26.82,78027.65,0.0,-0.39096,0.00019,28.7158]
[1777678293303,26.82,78021.46,0.0,-0.39215,0.00019,28.73492]
[1777678298338,26.82,78021.63,0.0,-0.39212,0.00019,28.73447]
[1777678304380,26.83,78019.03,0.0,-0.39263,0.00019,28.74387]
[1777678311429,26.83,78019.32,0.0,-0.39258,0.00019,28.74305]
[1777678317473,26.83,78014.81,0.0,-0.39346,0.00019,28.75908]
[1777678323513,26.83,78016.64,0.0,-0.39311,0.00019,28.75278]
[1777678328548,26.83,78016.99,0.0,-0.39305,0.00019,28.75165]
[1777678334589,26.84,78019.33,0.0,-0.39261,0.00019,28.74354]
[1777678339626,26.84,78015.33,0.0,-0.39338,0.00019,28.75773]
[1777678346675,26.84,78018.86,0.0,-0.39271,0.00019,28.74537]
[1777678351711,26.84,78021.01,0.0,-0.39229,0.00019,28.73461]
[1777678356744,26.84,78015.03,0.0,-0.39343,0.00019,28.75567]
[1777678361780,26.84,78018.89,0.0,-0.39269,0.00019,28.74206]
[1777678367821,26.84,78015.31,0.0,-0.39337,0.00019,28.75464]
[1777678369590,26.84,78016.16,0.0,-0.39321,0.00019,28.75164]
[1777678369619,26.84,78016.16,0.0,-0.39321,0.00019,28.75164]
[1777678371442,26.84,78016.36,0.0,-0.39317,0.00019,28.75094]
[1777678371848,26.84,78016.45,0.0,-0.39315,0.00019,28.75062]
[1777678376884,26.84,78016.21,0.0,-0.3932,0.00019,28.75145]
[1777678383935,26.84,78016.73,0.0,-0.3931,0.00019,28.74955]
[1777678389975,26.84,78017.12,0.0,-0.39302,0.00019,28.74813]
[1777678395026,26.84,78016.07,0.0,-0.39322,0.00019,28.75181]
[1777678400052,26.84,78016.49,0.0,-0.39314,0.00019,28.75033]
[1777678408109,26.84,78016.54,0.0,-0.39313,0.00019,28.7502]
[1777678413143,26.84,78012.51,0.0,-0.3939,0.00019,28.76114]
[1777678419074,26.84,78012.98,0.0,-0.3938,0.00019,28.75945]
[1777678421203,26.83,78020.47,0.0,-0.39237,0.00019,28.73307]
[1777678423213,26.84,78028.38,0.0,-0.39085,0.00019,28.70486]
[1777678427240,26.84,78036.76,0.0,-0.38926,0.00019,28.67459]
[1777678435299,26.84,78039.7,0.0,-0.38871,0.00019,28.66408]
[1777678442497,26.84,78042.76,0.0,-0.38813,0.00019,28.65294]
[1777678449099,26.84,78041.04,0.0,-0.38847,0.00019,28.65955]
[1777678454431,26.85,78042.66,0.0,-0.38816,0.00019,28.65369]
[1777678462487,26.85,78044.13,0.0,-0.38789,0.00019,28.64839]
[1777678467523,26.85,78046.28,0.0,-0.38748,0.00019,28.6405]
[1777678474376,26.85,78047.38,0.0,-0.38728,0.00019,28.63647]
[1777678479607,26.85,78049.12,0.0,-0.38694,0.00019,28.62694]
[1777678485649,26.85,78048.82,0.0,-0.387,0.00019,28.62814]
[1777678490684,26.85,78049.9,0.0,-0.3868,0.00019,28.62418]
[1777678495719,26.85,78051.37,0.0,-0.38652,0.00019,28.61876]
[1777678500754,26.85,78053.13,0.0,-0.38619,0.00019,28.61224]
[1777678505788,26.86,78053.36,0.0,-0.38615,0.00019,28.61147]
[1777678514852,26.86,78052.8,0.0,-0.38626,0.00019,28.61372]
[1777678519887,26.86,78054.31,0.0,-0.38598,0.00019,28.60813]
[1777678524922,26.86,78053.36,0.0,-0.38616,0.00019,28.61179]
[1777678529956,26.86,78053.49,0.0,-0.38614,0.00019,28.61138]
[1777678534992,26.86,78055.82,0.0,-0.38569,0.00019,28.5995]
[1777678543054,26.86,78054.89,0.0,-0.38588,0.00019,28.60317]
[1777678548084,26.87,78052.93,0.0,-0.38626,0.00019,28.61062]
[1777678553120,26.87,78052.58,0.0,-0.38633,0.00019,28.612]
[1777678560167,26.87,78052.58,0.0,-0.38633,0.00019,28.61208]
[1777678566209,26.87,78051.42,0.0,-0.38655,0.00019,28.61649]
[1777678571245,26.87,78047.49,0.0,-0.3873,0.00019,28.63116]
[1777678576278,26.87,78047.22,0.0,-0.38736,0.00019,28.6322]
[1777678583327,26.87,78046.72,0.0,-0.38745,0.00019,28.63413]
[1777678590084,26.87,78047.17,0.0,-0.38737,0.00019,28.63256]
[1777678598434,26.87,78048.99,0.0,-0.38703,0.00019,28.62281]
[1777678603469,26.87,78049.06,0.0,-0.38702,0.00019,28.62266]
[1777678608891,26.88,78048.62,0.0,-0.38711,0.00019,28.62439]
[1777678618084,26.88,78048.91,0.0,-0.38705,0.00019,28.6234]
[1777678625623,26.88,78051.88,0.0,-0.3865,0.00019,28.61265]
[1777678633680,26.88,78051.93,0.0,-0.3865,0.00019,28.61267]
[1777678638713,26.89,78051.7,0.0,-0.38655,0.00019,28.61366]
[1777678644756,26.89,78049.69,0.0,-0.38694,0.00019,28.62129]
[1777678649773,26.89,78049.85,0.0,-0.38691,0.00019,28.62074]
[1777678651334,26.89,78056.85,0.0,-0.38559,0.00019,28.59457]
[1777678651354,26.89,78056.85,0.0,-0.38559,0.00019,28.59457]
[1777678651719,26.89,78056.85,0.0,-0.38559,0.00019,28.59459]
[1777678651731,26.89,78056.85,0.0,-0.38559,0.00019,28.59459]
[1777678651872,26.89,78061.82,0.0,-0.38463,0.00019,28.57262]
[1777678657741,26.89,78062.54,0.0,-0.38451,0.00019,28.57009]
[1777678662882,26.9,78067.8,0.0,-0.38353,0.00019,28.55044]
[1777678667917,26.9,78066.06,0.0,-0.38388,0.00019,28.5575]
[1777678672669,26.91,78064.8,0.0,-0.38413,0.00019,28.56263]
[1777678672690,26.91,78064.8,0.0,-0.38413,0.00019,28.56263]
[1777678674063,26.91,78065.54,0.0,-0.38399,0.00019,28.55988]
[1777678674073,26.91,78065.54,0.0,-0.38399,0.00019,28.55988]
[1777678674165,26.91,78068.26,0.0,-0.38348,0.00019,28.54954]
[1777678678192,26.91,78068.53,0.0,-0.38343,0.00019,28.54854]
[1777678678232,26.91,78068.53,0.0,-0.38343,0.00019,28.54854]
[1777678680170,26.91,78068.9,0.0,-0.38336,0.00019,28.54706]
[1777678680255,26.91,78068.7,0.0,-0.38339,0.00019,28.54781]
[1777678685291,26.91,78067.88,0.0,-0.38354,0.00019,28.55085]
[1777678685298,26.9,78077.43,0.0,-0.38173,0.00019,28.51388]
[1777678686908,26.9,78077.43,0.0,-0.38173,0.00019,28.51385]
[1777678686944,26.9,78077.43,0.0,-0.38173,0.00019,28.51385]
[1777678688422,26.9,78080.6,0.0,-0.38113,0.00019,28.50145]
[1777678688428,26.9,78080.6,0.0,-0.38113,0.00019,28.50145]
[1777678689065,26.9,78080.12,0.0,-0.38122,0.00019,28.50333]
[1777678690877,26.9,78081.84,0.0,-0.3809,0.00019,28.49659]
[1777678690923,26.9,78081.84,0.0,-0.3809,0.00019,28.49659]
[1777678692362,26.9,78085.07,0.0,-0.38028,0.00019,28.48388]
[1777678692373,26.9,78085.07,0.0,-0.38028,0.00019,28.48388]
[1777678693093,26.91,78089.12,0.0,-0.37952,0.00019,28.46787]
[1777678698127,26.91,78085.85,0.0,-0.38014,0.00019,28.48095]
[1777678703164,26.91,78088.86,0.0,-0.37958,0.00019,28.46911]
[1777678708201,26.91,78089.47,0.0,-0.37947,0.00019,28.46681]
[1777678709147,26.91,78089.47,0.0,-0.37947,0.00019,28.46681]
[1777678709201,26.91,78089.47,0.0,-0.37947,0.00019,28.46681]
[1777678710625,26.91,78089.74,0.0,-0.37942,0.00019,28.46578]
[1777678710782,26.91,78089.7,0.0,-0.37943,0.00019,28.46596]
[1777678716253,26.91,78089.66,0.0,-0.37943,0.00019,28.46303]
[1777678722003,26.91,78090.35,0.0,-0.3793,0.00019,28.4604]
[1777678730352,26.91,78090.35,0.0,-0.37931,0.00019,28.4606]
[1777678741141,26.92,78091.38,0.0,-0.37913,0.00019,28.45674]
[1777678746464,26.92,78091.68,0.0,-0.37908,0.00019,28.45567]
[1777678751500,26.92,78089.28,0.0,-0.37953,0.00019,28.46529]
[1777678761281,26.92,78089.91,0.0,-0.37942,0.00019,28.46282]
[1777678766606,26.92,78091.02,0.0,-0.37921,0.00019,28.45839]
[1777678771640,26.92,78090.45,0.0,-0.3793,0.00019,28.4574]
[1777678776678,26.92,78087.03,0.0,-0.37994,0.00019,28.47087]
[1777678782718,26.92,78087.56,0.0,-0.37984,0.00019,28.46864]
[1777678787753,26.91,78086.51,0.0,-0.38003,0.00019,28.47267]
[1777678792787,26.91,78087.08,0.0,-0.37992,0.00019,28.47029]
[1777678797828,26.91,78089.48,0.0,-0.37946,0.00019,28.46065]
[1777678803339,26.91,78090.55,0.0,-0.37925,0.00019,28.45632]
[1777678810915,26.91,78094.68,0.0,-0.37847,0.00019,28.43991]
[1777678816960,26.91,78093.28,0.0,-0.37875,0.00019,28.44566]
[1777678821996,26.92,78092.65,0.0,-0.37887,0.00019,28.44834]
[1777678827030,26.92,78092.7,0.0,-0.37887,0.00019,28.44833]
[1777678832067,26.92,78094.1,0.0,-0.3786,0.00019,28.43974]
[1777678836554,26.92,78093.73,0.0,-0.37868,0.00019,28.44138]
[1777678836580,26.92,78093.73,0.0,-0.37868,0.00019,28.44138]
[1777678838587,26.92,78094.11,0.0,-0.37861,0.00019,28.43997]
[1777678839052,26.92,78093.78,0.0,-0.37868,0.00019,28.44141]
[1777678844174,26.93,78093.28,0.0,-0.37879,0.00019,28.44368]
[1777678846189,26.93,78101.31,0.0,-0.37728,0.00019,28.4115]
[1777678848713,26.93,78103.8,0.0,-0.37681,0.00019,28.40155]
[1777678848763,26.93,78103.8,0.0,-0.37681,0.00019,28.40155]
[1777678850760,26.93,78104.44,0.0,-0.3767,0.00019,28.39911]
[1777678850767,26.93,78104.44,0.0,-0.3767,0.00019,28.39911]
[1777678851300,26.93,78102.92,0.0,-0.37699,0.00019,28.40536]
[1777678857322,26.94,78102.91,0.0,-0.37701,0.00019,28.40578]
[1777678863309,26.94,78102.23,0.0,-0.37716,0.00019,28.40903]
[1777678868343,26.94,78095.65,0.0,-0.37841,0.00019,28.4358]
[1777678873378,26.95,78092.32,0.0,-0.37905,0.00019,28.44934]
[1777678876348,26.95,78090.32,0.0,-0.37943,0.00019,28.45738]
[1777678876385,26.95,78090.32,0.0,-0.37943,0.00019,28.45738]
[1777678877127,26.95,78090.33,0.0,-0.37943,0.00019,28.45738]
[1777678877406,26.95,78090.33,0.0,-0.37943,0.00019,28.45742]
[1777678882443,26.95,78092.05,0.0,-0.37912,0.00019,28.45081]
[1777678889490,26.96,78090.49,0.0,-0.37943,0.00019,28.45738]
[1777678896542,26.96,78092.56,0.0,-0.37904,0.00019,28.4463]
[1777678901573,26.96,78097.6,0.0,-0.3781,0.00019,28.42639]
[1777678906614,26.96,78099.14,0.0,-0.37782,0.00019,28.42045]
[1777678912069,26.97,78103.08,0.0,-0.37709,0.00019,28.4048]
[1777678919335,26.97,78103.51,0.0,-0.37702,0.00019,28.40337]
[1777678924740,26.97,78106.71,0.0,-0.37644,0.00019,28.3908]
[1777678932479,26.98,78109.6,0.0,-0.37591,0.00019,28.37942]
[1777678942549,26.98,78108.11,0.0,-0.37621,0.00019,28.38607]
[1777678949951,26.99,78108.11,0.0,-0.37622,0.00019,28.38626]
[1777678955037,26.99,78108.65,0.0,-0.37612,0.00019,28.38113]
[1777678960080,26.99,78109.42,0.0,-0.37599,0.00019,28.37828]
[1777678966867,27.0,78111.99,0.0,-0.37552,0.00019,28.36819]
[1777678971903,27.0,78111.63,0.0,-0.3756,0.00019,28.36988]
[1777678978113,27.0,78111.87,0.0,-0.37557,0.00019,28.36933]
[1777678983512,27.01,78116.12,0.0,-0.37479,0.00019,28.35213]
[1777678983551,27.01,78116.12,0.0,-0.37479,0.00019,28.35213]
[1777678984729,27.01,78115.95,0.0,-0.37482,0.00019,28.3529]
[1777678984737,27.01,78115.95,0.0,-0.37482,0.00019,28.3529]
[1777678985541,27.01,78115.56,0.0,-0.3749,0.00019,28.35465]
[1777678991203,27.01,78116.1,0.0,-0.37482,0.00019,28.35291]
[1777678996238,27.01,78119.9,0.0,-0.37411,0.00019,28.3373]
[1777679001273,27.02,78126.3,0.0,-0.37292,0.00019,28.31085]
[1777679006749,27.02,78124.64,0.0,-0.37323,0.00019,28.31795]
[1777679013357,27.02,78125.15,0.0,-0.37314,0.00019,28.3129]
[1777679018392,27.02,78127.22,0.0,-0.37276,0.00019,28.30446]
[1777679023427,27.02,78128.07,0.0,-0.37261,0.00019,28.30112]
[1777679028466,27.03,78129.48,0.0,-0.37235,0.00019,28.29542]
[1777679033498,27.03,78128.58,0.0,-0.37253,0.00019,28.29939]
[1777679038534,27.03,78129.04,0.0,-0.37245,0.00019,28.29765]
[1777679043567,27.03,78126.43,0.0,-0.37295,0.00019,28.30872]
[1777679049610,27.04,78124.07,0.0,-0.37341,0.00019,28.31914]
[1777679056641,27.04,78122.68,0.0,-0.37369,0.00019,28.32537]
[1777679061694,27.05,78123.42,0.0,-0.37358,0.00019,28.3229]
[1777679066731,27.05,78120.54,0.0,-0.37414,0.00019,28.33523]
[1777679071763,27.06,78117.36,0.0,-0.37473,0.00019,28.34549]
[1777679077992,27.06,78114.74,0.0,-0.37523,0.00019,28.35638]
[1777679081836,27.06,78099.42,0.0,-0.37813,0.00019,28.41888]
[1777679082206,27.06,78099.42,0.0,-0.37813,0.00019,28.41888]
[1777679082843,27.06,78090.54,0.0,-0.3798,0.00019,28.45415]
[1777679087859,27.06,78085.8,0.0,-0.3807,0.00019,28.4728]
[1777679092880,27.06,78082.26,0.0,-0.38136,0.00019,28.48663]
[1777679094391,27.06,78082.08,0.0,-0.3814,0.00019,28.48733]
[1777679094853,27.06,78078.68,0.0,-0.38204,0.00019,28.50051]
[1777679101975,27.06,78075.33,0.0,-0.38266,0.00019,28.51329]
[1777679107011,27.06,78078.69,0.0,-0.38203,0.00019,28.50025]
[1777679112045,27.06,78080.46,0.0,-0.38169,0.00019,28.49333]
[1777679113743,27.06,78088.82,0.0,-0.38011,0.00019,28.4607]
[1777679118919,27.06,78090.56,0.0,-0.37979,0.00019,28.4539]
[1777679124824,27.06,78090.56,0.0,-0.37979,0.00019,28.45401]
[1777679126500,27.06,78089.5,0.0,-0.38,0.00019,28.45822]
[1777679126539,27.06,78089.5,0.0,-0.38,0.00019,28.45822]
[1777679126881,27.06,78089.5,0.0,-0.38,0.00019,28.45822]
[1777679126897,27.06,78088.13,0.0,-0.38025,0.00019,28.46363]
[1777679127198,27.06,78088.13,0.0,-0.38026,0.00019,28.46364]
[1777679133884,27.06,78088.13,0.0,-0.38025,0.00019,28.46055]
[1777679141248,27.07,78091.98,0.0,-0.37953,0.00019,28.44558]
[1777679148511,27.07,78094.68,0.0,-0.37903,0.00019,28.43498]
[1777679154339,27.07,78103.22,0.0,-0.37744,0.00019,28.40122]
[1777679159374,27.07,78105.17,0.0,-0.37708,0.00019,28.39365]
[1777679164409,27.08,78108.17,0.0,-0.37653,0.00019,28.38186]
[1777679171458,27.08,78109.43,0.0,-0.37632,0.00019,28.37729]
[1777679177501,27.09,78111.27,0.0,-0.376,0.00019,28.37033]
[1777679182535,27.09,78115.7,0.0,-0.37519,0.00019,28.35274]
[1777679187570,27.1,78116.43,0.0,-0.37507,0.00019,28.35026]
[1777679192606,27.1,78114.63,0.0,-0.37542,0.00019,28.3549]
[1777679197640,27.11,78120.91,0.0,-0.37427,0.00019,28.32968]
[1777679204566,27.12,78121.45,0.0,-0.37419,0.00019,28.32803]
[1777679204625,27.12,78121.45,0.0,-0.37419,0.00019,28.32803]
[1777679204652,27.12,78121.45,0.0,-0.37419,0.00019,28.32803]
[1777679205975,27.12,78121.45,0.0,-0.3742,0.00019,28.32827]
[1777679206702,27.12,78121.45,0.0,-0.37421,0.00019,28.3285]
[1777679212746,27.13,78120.22,0.0,-0.37447,0.00019,28.33422]
[1777679220887,27.14,78120.58,0.0,-0.37444,0.00019,28.33362]
[1777679225924,27.14,78124.72,0.0,-0.37369,0.00019,28.31714]
[1777679230957,27.15,78119.09,0.0,-0.37476,0.00019,28.34087]
[1777679239932,27.15,78119.35,0.0,-0.37473,0.00019,28.3402]
[1777679245056,27.16,78121.29,0.0,-0.37441,0.00019,28.33333]
[1777679250092,27.17,78122.08,0.0,-0.37429,0.00019,28.33062]
[1777679257141,27.18,78119.85,0.0,-0.37472,0.00019,28.33726]
[1777679262177,27.18,78119.69,0.0,-0.37477,0.00019,28.33842]
[1777679270232,27.19,78120.05,0.0,-0.37474,0.00019,28.33776]
[1777679275267,27.19,78119.87,0.0,-0.37479,0.00019,28.339]
[1777679282316,27.2,78119.98,0.0,-0.3748,0.00019,28.33923]
[1777679288359,27.21,78118.71,0.0,-0.37506,0.00019,28.34497]
[1777679293394,27.21,78118.39,0.0,-0.37514,0.00019,28.34674]
[1777679298429,27.22,78117.98,0.0,-0.37524,0.00019,28.34886]
[1777679305478,27.22,78117.45,0.0,-0.37536,0.00019,28.35165]
[1777679311520,27.23,78117.31,0.0,-0.3754,0.00019,28.34953]
[1777679316555,27.23,78117.23,0.0,-0.37543,0.00019,28.3503]
[1777679322597,27.24,78116.75,0.0,-0.37555,0.00019,28.35277]
[1777679327939,27.24,78121.16,0.0,-0.37474,0.00019,28.33519]
[1777679333674,27.25,78121.79,0.0,-0.37465,0.00019,28.33331]
[1777679338711,27.25,78121.41,0.0,-0.37474,0.00019,28.33537]
[1777679341022,27.26,78136.69,0.0,-0.37191,0.00019,28.27255]
[1777679341771,27.26,78136.69,0.0,-0.37191,0.00019,28.27255]
[1777679341783,27.26,78136.69,0.0,-0.37191,0.00019,28.27255]
[1777679342031,27.26,78145.22,0.0,-0.37034,0.00019,28.23687]
[1777679344037,27.26,78145.68,0.0,-0.37025,0.00019,28.23503]
[1777679345996,27.26,78142.45,0.0,-0.37086,0.00019,28.24872]
[1777679345998,27.26,78142.45,0.0,-0.37086,0.00019,28.24872]
[1777679346041,27.26,78138.07,0.0,-0.37167,0.00019,28.26715]
[1777679352810,27.26,78137.13,0.0,-0.37186,0.00019,28.27134]
[1777679356128,27.26,78138.01,0.0,-0.3717,0.00019,28.26783]
[1777679356838,27.27,78125.43,0.0,-0.37405,0.00019,28.32015]
[1777679358855,27.27,78123.62,0.0,-0.37439,0.00019,28.32773]
[1777679365498,27.27,78122.76,0.0,-0.37457,0.00019,28.33179]
[1777679370938,27.28,78122.85,0.0,-0.37457,0.00019,28.33179]
[1777679375974,27.28,78119.65,0.0,-0.37517,0.00019,28.34194]
[1777679382016,27.29,78119.92,0.0,-0.37514,0.00019,28.34124]
[1777679388981,27.29,78119.27,0.0,-0.37527,0.00019,28.34415]
[1777679395708,27.3,78118.13,0.0,-0.37551,0.00019,28.34947]
[1777679401152,27.3,78117.52,0.0,-0.37564,0.00019,28.35231]
[1777679406184,27.3,78117.26,0.0,-0.37571,0.00019,28.35383]
[1777679411221,27.31,78117.31,0.0,-0.37571,0.00019,28.35403]
[1777679419278,27.32,78118.83,0.0,-0.37546,0.00019,28.34856]
[1777679425922,27.32,78117.0,0.0,-0.37582,0.00019,28.35644]
[1777679431362,27.33,78116.75,0.0,-0.37588,0.00019,28.35471]
[1777679436397,27.33,78116.51,0.0,-0.37594,0.00019,28.35607]
[1777679442438,27.33,78116.54,0.0,-0.37595,0.00019,28.35644]
[1777679447473,27.34,78116.26,0.0,-0.37602,0.00019,28.35796]
[1777679456132,27.35,78116.23,0.0,-0.37605,0.00019,28.35872]
[1777679461184,27.35,78116.23,0.0,-0.37607,0.00019,28.35903]
[1777679466179,27.35,78126.62,0.0,-0.37416,0.00019,28.31734]
[1777679472649,27.36,78130.25,0.0,-0.37351,0.00019,28.30323]
[1777679477970,27.36,78132.43,0.0,-0.37313,0.00019,28.29466]
[1777679484554,27.37,78133.88,0.0,-0.37288,0.00019,28.28919]
[1777679489768,27.38,78135.17,0.0,-0.37267,0.00018,28.28469]
[1777679494803,27.38,78136.14,0.0,-0.3725,0.00018,28.27798]
[1777679500844,27.39,78137.44,0.0,-0.37229,0.00018,28.27324]
[1777679505880,27.39,78138.61,0.0,-0.3721,0.00018,28.26892]
[1777679510915,27.4,78138.37,0.0,-0.37216,0.00018,28.27045]
[1777679516553,27.41,78139.69,0.0,-0.37194,0.00018,28.26562]
[1777679522999,27.41,78139.84,0.0,-0.37194,0.00018,28.26565]
[1777679528314,27.42,78144.89,0.0,-0.37103,0.00018,28.24511]
[1777679534076,27.42,78140.64,0.0,-0.37185,0.00018,28.26357]
[1777679546763,27.44,78140.06,0.0,-0.372,0.00018,28.26718]
[1777679553208,27.44,78132.86,0.0,-0.37334,0.00018,28.29404]
[1777679558244,27.44,78130.3,0.0,-0.37382,0.00018,28.3048]
[1777679563279,27.45,78129.74,0.0,-0.37394,0.00018,28.30735]
[1777679568318,27.45,78128.22,0.0,-0.37423,0.00018,28.31377]
[1777679573352,27.45,78126.33,0.0,-0.37459,0.00018,28.3217]
[1777679579395,27.45,78124.87,0.0,-0.37487,0.00018,28.32783]
[1777679587045,27.46,78121.79,0.0,-0.37545,0.00018,28.34045]
[1777679597115,27.46,78121.54,0.0,-0.3755,0.00018,28.34171]
[1777679602578,27.46,78121.16,0.0,-0.37558,0.00018,28.34338]
[1777679605981,27.46,78129.34,0.0,-0.37407,0.00018,28.31037]
[1777679610635,27.46,78134.7,0.0,-0.37309,0.00018,28.28872]
[1777679617255,27.47,78135.29,0.0,-0.37299,0.00018,28.28349]
[1777679626419,27.47,78140.34,0.0,-0.37207,0.00018,28.26302]
[1777679627688,27.47,78139.67,0.0,-0.37221,0.00018,28.26611]
[1777679627702,27.47,78139.67,0.0,-0.37221,0.00018,28.26611]
[1777679629343,27.47,78140.08,0.0,-0.37213,0.00018,28.26437]
[1777679629768,27.47,78140.11,0.0,-0.37212,0.00018,28.26416]
[1777679637395,27.47,78142.21,0.0,-0.37172,0.00018,28.25522]
[1777679642550,27.47,78141.28,0.0,-0.37189,0.00018,28.25891]
[1777679652927,27.47,78140.78,0.0,-0.37197,0.00018,28.26064]
[1777679660986,27.46,78139.96,0.0,-0.37211,0.00018,28.26379]
[1777679666021,27.46,78139.59,0.0,-0.37217,0.00018,28.26518]
[1777679675083,27.46,78139.42,0.0,-0.37218,0.00018,28.26241]
[1777679680118,27.46,78139.1,0.0,-0.37223,0.00018,28.26361]
[1777679686161,27.46,78139.54,0.0,-0.37215,0.00018,28.26164]
[1777679691195,27.46,78138.15,0.0,-0.3724,0.00018,28.2673]
[1777679695148,27.46,78136.58,0.0,-0.37269,0.00018,28.27389]
[1777679695253,27.46,78136.58,0.0,-0.37269,0.00018,28.27389]
[1777679695420,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695514,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695711,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695752,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695801,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695952,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679695980,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679696264,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679696288,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679696298,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679696477,27.46,78110.57,0.0,-0.37751,0.00019,28.37894]
[1777679696400,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679696778,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679696798,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679697012,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679697066,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679697076,27.46,78106.3,0.0,-0.3783,0.00019,28.39582]
[1777679697434,27.46,78105.02,0.0,-0.37854,0.00019,28.40088]
[1777679698491,27.46,78105.02,0.0,-0.37854,0.00019,28.40088]
[1777679698541,27.46,78105.02,0.0,-0.37854,0.00019,28.4009]
[1777679698550,27.46,78105.02,0.0,-0.37854,0.00019,28.4009]
[1777679699254,27.46,78107.25,0.0,-0.37813,0.00019,28.39216]
[1777679702272,27.46,78114.77,0.0,-0.37674,0.00019,28.36247]
[1777679707308,27.46,78116.83,0.0,-0.37637,0.00019,28.35449]
[1777679712344,27.47,78116.5,0.0,-0.37644,0.00019,28.35607]
[1777679717347,27.47,78117.12,0.0,-0.37633,0.00019,28.35381]
[1777679722347,27.47,78116.66,0.0,-0.37643,0.00019,28.35594]
[1777679722825,27.47,78116.66,0.0,-0.37643,0.00019,28.35605]
[1777679722832,27.47,78116.66,0.0,-0.37643,0.00019,28.35605]
[1777679722839,27.47,78116.66,0.0,-0.37643,0.00019,28.35605]
[1777679727857,27.47,78114.15,0.0,-0.37691,0.00019,28.36628]
[1777679730970,27.48,78114.01,0.0,-0.37694,0.00019,28.367]
[1777679730976,27.48,78114.01,0.0,-0.37694,0.00019,28.367]
[1777679730982,27.48,78114.01,0.0,-0.37694,0.00019,28.367]
[1777679731010,27.48,78114.01,0.0,-0.37694,0.00019,28.367]
[1777679731481,27.48,78114.07,0.0,-0.37692,0.00019,28.3636]
[1777679736521,27.48,78114.07,0.0,-0.37694,0.00019,28.36395]
[1777679736634,27.48,78114.07,0.0,-0.37694,0.00019,28.36395]
[1777679736657,27.48,78114.07,0.0,-0.37694,0.00019,28.36395]
[1777679736666,27.48,78114.07,0.0,-0.37694,0.00019,28.36395]
[1777679737524,27.48,78116.93,0.0,-0.37641,0.00018,28.35257]
[1777679742560,27.48,78121.64,0.0,-0.37555,0.00018,28.33411]
[1777679748427,27.49,78121.88,0.0,-0.37551,0.00018,28.33321]
[1777679753638,27.49,78124.8,0.0,-0.375,0.00018,28.32204]
[1777679758673,27.49,78128.33,0.0,-0.37436,0.00018,28.30805]
[1777679763368,27.5,78134.56,0.0,-0.37322,0.00018,28.28291]
[1777679763393,27.5,78134.56,0.0,-0.37322,0.00018,28.28291]
[1777679763510,27.5,78134.56,0.0,-0.37322,0.00018,28.28291]
[1777679763516,27.5,78134.56,0.0,-0.37322,0.00018,28.28291]
[1777679763714,27.5,78137.04,0.0,-0.37276,0.00018,28.2728]
[1777679769755,27.5,78137.16,0.0,-0.37276,0.00018,28.27289]
[1777679774797,27.51,78135.58,0.0,-0.37308,0.00018,28.27985]
[1777679779834,27.51,78135.89,0.0,-0.37304,0.00018,28.27905]
[1777679784861,27.51,78137.56,0.0,-0.37273,0.00018,28.27221]
[1777679788449,27.51,78146.86,0.0,-0.37101,0.00018,28.23367]
[1777679790440,27.51,78146.86,0.0,-0.37101,0.00018,28.23366]
[1777679790465,27.51,78146.86,0.0,-0.37101,0.00018,28.23366]
[1777679790534,27.51,78146.86,0.0,-0.37101,0.00018,28.23366]
[1777679790536,27.51,78147.16,0.0,-0.37096,0.00018,28.2324]
[1777679795940,27.51,78153.19,0.0,-0.36984,0.00018,28.2039]
[1777679800973,27.51,78153.64,0.0,-0.36975,0.00018,28.20201]
[1777679808591,27.51,78151.12,0.0,-0.37022,0.00018,28.21257]
[1777679814064,27.51,78148.88,0.0,-0.37063,0.00018,28.22186]
[1777679819099,27.51,78149.42,0.0,-0.37052,0.00018,28.21954]
[1777679824134,27.51,78150.12,0.0,-0.37039,0.00018,28.21654]
[1777679832192,27.51,78150.31,0.0,-0.37035,0.00018,28.21562]
[1777679838801,27.51,78150.16,0.0,-0.37037,0.00018,28.21614]
[1777679844275,27.51,78150.14,0.0,-0.37037,0.00018,28.21614]
[1777679845959,27.51,78150.14,0.0,-0.37037,0.00018,28.21614]
[1777679845968,27.51,78150.14,0.0,-0.37037,0.00018,28.21614]
[1777679845970,27.51,78150.14,0.0,-0.37037,0.00018,28.21614]
[1777679846289,27.51,78149.94,0.0,-0.37041,0.00018,28.21694]
[1777679851324,27.5,78150.37,0.0,-0.37032,0.00018,28.21181]
[1777679856362,27.5,78151.02,0.0,-0.37019,0.00018,28.20899]
[1777679861397,27.5,78153.8,0.0,-0.36968,0.00018,28.19727]
[1777679869177,27.5,78153.74,0.0,-0.36969,0.00018,28.1975]
[1777679873130,27.5,78153.37,0.0,-0.36976,0.00018,28.19901]
[1777679873482,27.5,78151.79,0.0,-0.37005,0.00018,28.20564]
[1777679875178,27.5,78151.79,0.0,-0.37005,0.00018,28.20564]
[1777679875206,27.5,78152.09,0.0,-0.36999,0.00018,28.20437]
[1777679880531,27.5,78149.31,0.0,-0.3705,0.00018,28.21598]
[1777679883328,27.5,78149.29,0.0,-0.3705,0.00018,28.21605]
[1777679883551,27.5,78148.48,0.0,-0.37065,0.00018,28.21943]
[1777679884163,27.5,78148.48,0.0,-0.37065,0.00018,28.21943]
[1777679885347,27.5,78148.97,0.0,-0.37056,0.00018,28.21737]
[1777679885565,27.5,78148.67,0.0,-0.37062,0.00018,28.21862]
[1777679890600,27.5,78149.6,0.0,-0.37044,0.00018,28.21471]
[1777679893477,27.5,78151.02,0.0,-0.37018,0.00018,28.20877]
[1777679893621,27.5,78151.02,0.0,-0.37018,0.00018,28.20877]
[1777679898655,27.5,78150.93,0.0,-0.3702,0.00018,28.20917]
[1777679901595,27.5,78150.58,0.0,-0.37027,0.00018,28.21065]
[1777679901691,27.5,78150.98,0.0,-0.37019,0.00018,28.20899]
[1777679903409,27.5,78150.98,0.0,-0.37019,0.00018,28.20899]
[1777679903439,27.5,78150.98,0.0,-0.37019,0.00018,28.20899]
[1777679903616,27.5,78150.98,0.0,-0.37019,0.00018,28.20899]
[1777679908726,27.5,78150.55,0.0,-0.37027,0.00018,28.21085]
[1777679913761,27.5,78150.69,0.0,-0.37024,0.00018,28.20708]
[1777679919367,27.5,78150.25,0.0,-0.37032,0.00018,28.20898]
[1777679924838,27.5,78150.25,0.0,-0.37032,0.00018,28.20905]
[1777679928606,27.5,78150.18,0.0,-0.37034,0.00018,28.20937]
[1777679928632,27.5,78150.18,0.0,-0.37034,0.00018,28.20937]
[1777679928646,27.5,78150.18,0.0,-0.37034,0.00018,28.20937]
[1777679933902,27.51,78149.96,0.0,-0.37038,0.00018,28.21035]
[1777679939507,27.51,78151.7,0.0,-0.37006,0.00018,28.20313]
[1777679942043,27.51,78151.46,0.0,-0.37011,0.00018,28.20416]
[1777679942078,27.51,78151.46,0.0,-0.37011,0.00018,28.20416]
[1777679942120,27.51,78151.46,0.0,-0.37011,0.00018,28.20416]
[1777679942138,27.51,78151.46,0.0,-0.37011,0.00018,28.20416]
[1777679942180,27.51,78151.46,0.0,-0.37011,0.00018,28.20417]
[1777679943154,27.51,78151.46,0.0,-0.37011,0.00018,28.20417]
[1777679943200,27.51,78151.46,0.0,-0.37011,0.00018,28.20417]
[1777679943310,27.51,78151.46,0.0,-0.37011,0.00018,28.20417]
[1777679943327,27.51,78151.46,0.0,-0.37011,0.00018,28.20417]
[1777679943385,27.51,78157.14,0.0,-0.36907,0.00018,28.18028]
[1777679948966,27.51,78159.53,0.0,-0.36863,0.00018,28.17029]
[1777679955050,27.51,78164.03,0.0,-0.36782,0.00018,28.15139]
[1777679960416,27.51,78169.74,0.0,-0.36678,0.00018,28.12709]
[1777679960523,27.51,78169.74,0.0,-0.36678,0.00018,28.12709]
[1777679960603,27.51,78169.74,0.0,-0.36678,0.00018,28.12709]
[1777679960680,27.51,78169.74,0.0,-0.36678,0.00018,28.12709]
[1777679960695,27.51,78170.51,0.0,-0.36664,0.00018,28.12381]
[1777679960956,27.51,78170.51,0.0,-0.36664,0.00018,28.12381]
[1777679961381,27.51,78170.51,0.0,-0.36664,0.00018,28.12381]
[1777679961630,27.51,78170.51,0.0,-0.36664,0.00018,28.12381]
[1777679961724,27.51,78196.02,0.0,-0.36197,0.00018,28.01212]
[1777679962691,27.51,78196.02,0.0,-0.36197,0.00018,28.01212]
[1777679962739,27.51,78196.02,0.0,-0.36197,0.00018,28.01212]
[1777679962756,27.51,78199.28,0.0,-0.36138,0.00018,27.99761]
[1777679962932,27.51,78199.28,0.0,-0.36138,0.00018,27.99761]
[1777679963264,27.51,78199.28,0.0,-0.36138,0.00018,27.99761]
[1777679963284,27.51,78199.28,0.0,-0.36138,0.00018,27.99761]
[1777679963354,27.51,78198.8,0.0,-0.36146,0.00018,27.99959]
[1777679965194,27.51,78198.8,0.0,-0.36146,0.00018,27.99956]
[1777679965214,27.51,78198.8,0.0,-0.36146,0.00018,27.99956]
[1777679965226,27.51,78198.11,0.0,-0.36159,0.00018,28.0026]
[1777679966625,27.51,78198.11,0.0,-0.36159,0.00018,28.0026]
[1777679966653,27.51,78198.03,0.0,-0.3616,0.00018,28.00293]
[1777679967201,27.51,78198.03,0.0,-0.3616,0.00018,28.00293]
[1777679967238,27.51,78198.03,0.0,-0.3616,0.00018,28.00293]
[1777679967339,27.51,78198.03,0.0,-0.3616,0.00018,28.00289]
[1777679973183,27.51,78197.28,0.0,-0.36172,0.00018,28.00286]
[1777679974628,27.51,78196.96,0.0,-0.36177,0.00018,28.00423]
[1777679974707,27.51,78196.96,0.0,-0.36177,0.00018,28.00423]
[1777679974759,27.51,78198.22,0.0,-0.36154,0.00018,27.99858]
[1777679979800,27.51,78196.99,0.0,-0.36176,0.00018,28.00398]
[1777679986321,27.51,78196.23,0.0,-0.3619,0.00018,28.00732]
[1777679989038,27.51,78195.12,0.0,-0.3621,0.00018,28.01225]
[1777679992189,27.51,78194.45,0.0,-0.36222,0.00018,28.01522]
[1777679992218,27.51,78194.45,0.0,-0.36222,0.00018,28.01522]
[1777679992290,27.51,78193.87,0.0,-0.36233,0.00018,28.01779]
[1777679997397,27.51,78194.4,0.0,-0.36223,0.00018,28.01543]
[1777680001424,27.51,78200.05,0.0,-0.36121,0.00018,27.99028]
[1777680003674,27.51,78200.11,0.0,-0.3612,0.00018,27.99003]
[1777680005382,27.51,78200.57,0.0,-0.36111,0.00018,27.98801]
[1777680005403,27.51,78200.57,0.0,-0.36111,0.00018,27.98801]
[1777680007277,27.51,78198.21,0.0,-0.36154,0.00018,27.99862]
[1777680007468,27.51,78196.42,0.0,-0.36187,0.00018,28.00662]
[1777680009916,27.51,78197.87,0.0,-0.36161,0.00018,28.00018]
[1777680010492,27.51,78197.62,0.0,-0.36165,0.00018,28.00131]
[1777680012222,27.51,78190.23,0.0,-0.363,0.00018,28.03415]
[1777680012258,27.51,78190.23,0.0,-0.363,0.00018,28.03415]
[1777680013368,27.51,78190.23,0.0,-0.363,0.00018,28.03415]
[1777680014742,27.51,78189.48,0.0,-0.36314,0.00018,28.03746]
[1777680014782,27.51,78189.48,0.0,-0.36314,0.00018,28.03746]
[1777680014801,27.51,78189.48,0.0,-0.36314,0.00018,28.03746]
[1777680017605,27.51,78191.12,0.0,-0.36284,0.00018,28.03019]
[1777680017755,27.51,78197.24,0.0,-0.36172,0.00018,28.00298]
[1777680018791,27.51,78197.24,0.0,-0.36172,0.00018,28.00298]
[1777680019544,27.51,78197.45,0.0,-0.36169,0.00018,28.00206]
[1777680019639,27.51,78205.56,0.0,-0.36021,0.00018,27.96569]
[1777680022887,27.51,78207.13,0.0,-0.35993,0.00018,27.95872]
[1777680022931,27.51,78207.13,0.0,-0.35993,0.00018,27.95872]
[1777680023688,27.51,78206.68,0.0,-0.36001,0.00018,27.9608]
[1777680028135,27.51,78207.73,0.0,-0.35983,0.00018,27.95625]
[1777680028208,27.51,78207.73,0.0,-0.35983,0.00018,27.95625]
[1777680028608,27.51,78207.73,0.0,-0.35983,0.00018,27.95625]
[1777680028769,27.51,78207.73,0.0,-0.35983,0.00018,27.95625]
[1777680028792,27.51,78207.73,0.0,-0.35983,0.00018,27.95625]
[1777680028702,27.51,78215.86,0.0,-0.35835,0.00018,27.91933]
[1777680029375,27.51,78215.86,0.0,-0.35835,0.00018,27.91933]
[1777680029436,27.51,78215.86,0.0,-0.35835,0.00018,27.91933]
[1777680029742,27.51,78215.86,0.0,-0.35835,0.00018,27.91933]
[1777680029759,27.51,78215.86,0.0,-0.35835,0.00018,27.91933]
[1777680029805,27.51,78213.63,0.0,-0.35876,0.00018,27.92956]
[1777680035673,27.51,78210.34,0.0,-0.35936,0.00018,27.94162]
[1777680040707,27.51,78213.16,0.0,-0.35883,0.00018,27.92853]
[1777680045406,27.51,78206.38,0.0,-0.36005,0.00018,27.95878]
[1777680045419,27.51,78206.38,0.0,-0.36005,0.00018,27.95878]
[1777680045426,27.51,78206.38,0.0,-0.36005,0.00018,27.95878]
[1777680045744,27.51,78206.38,0.0,-0.36005,0.00018,27.95883]
[1777680049534,27.51,78204.58,0.0,-0.36038,0.00018,27.96702]
[1777680049562,27.51,78204.58,0.0,-0.36038,0.00018,27.96702]
[1777680049773,27.51,78204.58,0.0,-0.36038,0.00018,27.96704]
[1777680054812,27.51,78202.27,0.0,-0.36081,0.00018,27.97754]
[1777680056136,27.51,78202.27,0.0,-0.36081,0.00018,27.97754]
[1777680056229,27.51,78201.58,0.0,-0.36093,0.00018,27.98069]
[1777680063870,27.51,78199.39,0.0,-0.36134,0.00018,27.99066]
[1777680068876,27.51,78198.03,0.0,-0.36159,0.00018,27.99685]
[1777680068939,27.51,78199.15,0.0,-0.36139,0.00018,27.99187]
[1777680070172,27.51,78200.85,0.0,-0.36108,0.00018,27.9843]
[1777680070181,27.51,78200.85,0.0,-0.36108,0.00018,27.9843]
[1777680070241,27.51,78200.77,0.0,-0.36109,0.00018,27.98466]
[1777680075270,27.51,78203.31,0.0,-0.36064,0.00018,27.97342]
[1777680077590,27.52,78203.18,0.0,-0.36066,0.00018,27.9741]
[1777680077615,27.52,78203.18,0.0,-0.36066,0.00018,27.9741]
[1777680077624,27.52,78203.18,0.0,-0.36066,0.00018,27.9741]
[1777680081425,27.52,78206.49,0.0,-0.36007,0.00018,27.95938]
[1777680081432,27.52,78208.57,0.0,-0.35969,0.00018,27.95004]
[1777680087031,27.52,78214.05,0.0,-0.3587,0.00018,27.92522]
[1777680092702,27.51,78213.3,0.0,-0.35881,0.00018,27.92495]
[1777680099939,27.51,78216.35,0.0,-0.35823,0.00018,27.91038]
[1777680102880,27.51,78220.15,0.0,-0.35752,0.00018,27.89254]
[1777680103460,27.5,78220.94,0.0,-0.35737,0.00018,27.88871]
[1777680109565,27.5,78224.34,0.0,-0.35674,0.00018,27.87253]
[1777680110390,27.5,78225.47,0.0,-0.35653,0.00018,27.8672]
[1777680110404,27.5,78225.8,0.0,-0.35647,0.00018,27.86558]
[1777680116220,27.5,78226.7,0.0,-0.35629,0.00018,27.86096]
[1777680117145,27.5,78225.11,0.0,-0.35657,0.00018,27.86824]
[1777680117156,27.5,78225.11,0.0,-0.35657,0.00018,27.86824]
[1777680119423,27.49,78223.98,0.0,-0.35677,0.00018,27.87327]
[1777680119521,27.49,78223.98,0.0,-0.35677,0.00018,27.87327]
[1777680128318,27.49,78224.93,0.0,-0.35656,0.00018,27.86787]
[1777680133125,27.48,78225.8,0.0,-0.35639,0.00018,27.86343]
[1777680133418,27.48,78225.8,0.0,-0.35639,0.00018,27.86343]
[1777680133846,27.48,78230.99,0.0,-0.35544,0.00018,27.83919]
[1777680139395,27.48,78231.18,0.0,-0.35539,0.00018,27.83779]
[1777680143586,27.48,78232.89,0.0,-0.35507,0.00018,27.82957]
[1777680143750,27.48,78232.65,0.0,-0.35511,0.00018,27.83061]
[1777680145622,27.47,78234.68,0.0,-0.35474,0.00018,27.82102]
[1777680145703,27.47,78236.14,0.0,-0.35447,0.00018,27.8141]
[1777680147324,27.47,78236.2,0.0,-0.35446,0.00018,27.81375]
[1777680147640,27.47,78236.2,0.0,-0.35446,0.00018,27.81375]
[1777680147835,27.47,78231.09,0.0,-0.35539,0.00018,27.83763]
[1777680149116,27.47,78228.82,0.0,-0.35579,0.00018,27.84814]
[1777680149158,27.47,78228.82,0.0,-0.35579,0.00018,27.84814]
[1777680149178,27.47,78228.82,0.0,-0.35579,0.00018,27.84814]
[1777680149467,27.47,78228.82,0.0,-0.35579,0.00018,27.84805]
[1777680150582,27.47,78228.82,0.0,-0.35579,0.00018,27.84805]
[1777680150593,27.47,78228.82,0.0,-0.35579,0.00018,27.84805]
[1777680156516,27.47,78224.97,0.0,-0.35645,0.00018,27.86194]
[1777680157769,27.47,78224.97,0.0,-0.35645,0.00018,27.86194]
[1777680157871,27.47,78222.37,0.0,-0.35692,0.00018,27.87388]
[1777680159029,27.47,78222.37,0.0,-0.35692,0.00018,27.87388]
[1777680159803,27.47,78222.37,0.0,-0.35692,0.00018,27.87388]
[1777680159900,27.46,78220.49,0.0,-0.35725,0.00018,27.88235]
[1777680164967,27.46,78218.08,0.0,-0.35768,0.00018,27.89306]
[1777680169857,27.46,78214.14,0.0,-0.35838,0.00018,27.91065]
[1777680169935,27.46,78208.58,0.0,-0.35938,0.00018,27.93592]
[1777680175650,27.45,78202.84,0.0,-0.36041,0.00018,27.96127]
[1777680180687,27.45,78202.99,0.0,-0.36036,0.00018,27.96006]
[1777680185219,27.44,78202.48,0.0,-0.36044,0.00018,27.96196]
[1777680185800,27.44,78202.48,0.0,-0.36044,0.00018,27.96196]
[1777680190415,27.44,78207.48,0.0,-0.35951,0.00018,27.93885]
[1777680190423,27.44,78207.48,0.0,-0.35951,0.00018,27.93885]
[1777680190484,27.44,78207.48,0.0,-0.35951,0.00018,27.93885]
[1777680190553,27.44,78207.48,0.0,-0.35951,0.00018,27.93885]
[1777680190755,27.44,78212.76,0.0,-0.35854,0.00018,27.91468]
[1777680191600,27.44,78212.76,0.0,-0.35854,0.00018,27.91468]
[1777680191611,27.44,78212.76,0.0,-0.35854,0.00018,27.91468]
[1777680191763,27.44,78221.32,0.0,-0.35698,0.00018,27.87522]
[1777680195614,27.44,78226.16,0.0,-0.35609,0.00018,27.85247]
[1777680196393,27.44,78226.36,0.0,-0.35605,0.00018,27.85151]
[1777680199029,27.43,78227.8,0.0,-0.35579,0.00018,27.84473]
[1777680199817,27.43,78228.06,0.0,-0.35574,0.00018,27.84345]
[1777680200824,27.43,78238.62,0.0,-0.35382,0.00018,27.79373]
[1777680201753,27.43,78238.62,0.0,-0.35382,0.00018,27.79373]
[1777680201770,27.43,78238.62,0.0,-0.35382,0.00018,27.79373]
[1777680201973,27.43,78238.62,0.0,-0.35382,0.00018,27.79373]
[1777680201978,27.43,78242.75,0.0,-0.35307,0.00018,27.77408]
[1777680202097,27.43,78242.75,0.0,-0.35307,0.00018,27.77408]
[1777680202942,27.43,78255.51,0.0,-0.35075,0.00018,27.71289]
[1777680203133,27.43,78255.51,0.0,-0.35075,0.00018,27.71289]
[1777680203464,27.43,78255.51,0.0,-0.35075,0.00018,27.71289]
[1777680203843,27.43,78255.51,0.0,-0.35075,0.00018,27.71289]
[1777680204424,27.43,78254.67,0.0,-0.3509,0.00018,27.71675]
[1777680204433,27.43,78254.67,0.0,-0.3509,0.00018,27.71675]
[1777680204435,27.43,78254.67,0.0,-0.3509,0.00018,27.71675]
[1777680204851,27.43,78254.67,0.0,-0.35089,0.00018,27.7166]
[1777680205431,27.43,78254.67,0.0,-0.35089,0.00018,27.7166]
[1777680206511,27.43,78256.33,0.0,-0.35059,0.00018,27.70844]
[1777680206866,27.43,78256.47,0.0,-0.35056,0.00018,27.70761]
[1777680211901,27.42,78257.06,0.0,-0.35041,0.00018,27.70071]
[1777680215184,27.42,78256.12,0.0,-0.35057,0.00018,27.70478]
[1777680215257,27.42,78256.12,0.0,-0.35057,0.00018,27.70478]
[1777680216393,27.42,78253.2,0.0,-0.35109,0.00018,27.71871]
[1777680216938,27.42,78253.26,0.0,-0.35107,0.00018,27.71825]
[1777680218672,27.42,78251.5,0.0,-0.35138,0.00018,27.72659]
[1777680218952,27.41,78250.83,0.0,-0.3515,0.00018,27.72967]
[1777680223988,27.41,78251.07,0.0,-0.35143,0.00018,27.72778]
[1777680224924,27.41,78251.07,0.0,-0.35143,0.00018,27.72778]
[1777680224961,27.41,78251.07,0.0,-0.35143,0.00018,27.72778]
[1777680226183,27.41,78251.76,0.0,-0.3513,0.00018,27.72416]
[1777680226225,27.41,78251.76,0.0,-0.3513,0.00018,27.72416]
[1777680226750,27.41,78251.76,0.0,-0.3513,0.00018,27.72416]
[1777680226779,27.41,78251.76,0.0,-0.3513,0.00018,27.72416]
[1777680226826,27.41,78251.76,0.0,-0.3513,0.00018,27.72416]
[1777680228664,27.4,78251.91,0.0,-0.35126,0.00018,27.72314]
[1777680228709,27.4,78251.91,0.0,-0.35126,0.00018,27.72314]
[1777680228721,27.4,78251.91,0.0,-0.35126,0.00018,27.72314]
[1777680234062,27.4,78256.82,0.0,-0.35034,0.00018,27.69853]
[1777680239096,27.39,78258.12,0.0,-0.35007,0.00018,27.69137]
[1777680244102,27.39,78260.61,0.0,-0.3496,0.00018,27.67855]
[1777680249108,27.38,78261.28,0.0,-0.34945,0.00018,27.67442]
[1777680254114,27.37,78261.34,0.0,-0.34941,0.00018,27.67327]
[1777680259135,27.37,78260.78,0.0,-0.34947,0.00018,27.67495]
[1777680260501,27.37,78259.96,0.0,-0.34962,0.00018,27.67895]
[1777680261377,27.37,78260.05,0.0,-0.3496,0.00018,27.67834]
[1777680261511,27.36,78260.19,0.0,-0.34957,0.00018,27.67748]
[1777680263408,27.36,78260.19,0.0,-0.34956,0.00018,27.67731]
[1777680263445,27.36,78260.2,0.0,-0.34955,0.00018,27.67708]
[1777680269089,27.36,78260.56,0.0,-0.34946,0.00018,27.67464]
[1777680269497,27.36,78260.67,0.0,-0.34944,0.00018,27.67393]
[1777680269517,27.35,78261.52,0.0,-0.34928,0.00018,27.66961]
[1777680274598,27.35,78261.44,0.0,-0.34926,0.00018,27.66604]
[1777680276583,27.35,78256.23,0.0,-0.35019,0.00018,27.69113]
[1777680276598,27.35,78256.23,0.0,-0.35019,0.00018,27.69113]
[1777680276612,27.35,78256.23,0.0,-0.35019,0.00018,27.69113]
[1777680276668,27.35,78255.73,0.0,-0.35027,0.00018,27.6934]
[1777680281909,27.35,78252.62,0.0,-0.35083,0.00018,27.70833]
[1777680287015,27.35,78252.56,0.0,-0.35084,0.00018,27.70862]
[1777680289424,27.35,78254.04,0.0,-0.35058,0.00018,27.70146]
[1777680289446,27.35,78254.04,0.0,-0.35058,0.00018,27.70146]
[1777680289799,27.35,78254.04,0.0,-0.35058,0.00018,27.70146]
[1777680289871,27.35,78250.75,0.0,-0.35117,0.00018,27.71737]
[1777680295467,27.35,78249.36,0.0,-0.35142,0.00018,27.724]
[1777680296172,27.35,78249.17,0.0,-0.35146,0.00018,27.72489]
[1777680296193,27.35,78249.17,0.0,-0.35146,0.00018,27.72489]
[1777680296201,27.35,78249.17,0.0,-0.35146,0.00018,27.72489]
[1777680296222,27.35,78249.17,0.0,-0.35146,0.00018,27.72489]
[1777680296251,27.35,78249.17,0.0,-0.35146,0.00018,27.72489]
[1777680297731,27.34,78249.17,0.0,-0.35145,0.00018,27.72487]
[1777680297750,27.34,78249.17,0.0,-0.35145,0.00018,27.72487]
[1777680302536,27.34,78252.71,0.0,-0.35081,0.00018,27.70765]
[1777680302657,27.34,78252.71,0.0,-0.35081,0.00018,27.70765]
[1777680302762,27.34,78252.71,0.0,-0.35081,0.00018,27.70765]
[1777680303022,27.34,78252.71,0.0,-0.35081,0.00018,27.70765]
[1777680303056,27.34,78252.71,0.0,-0.35081,0.00018,27.70765]
[1777680303052,27.34,78252.07,0.0,-0.35092,0.00018,27.71073]
[1777680304012,27.34,78242.95,0.0,-0.35258,0.00018,27.75457]
[1777680304648,27.34,78242.95,0.0,-0.35258,0.00018,27.75457]
[1777680304692,27.34,78242.95,0.0,-0.35258,0.00018,27.75457]
[1777680306078,27.34,78242.85,0.0,-0.35259,0.00018,27.75499]
[1777680306092,27.34,78242.85,0.0,-0.35259,0.00018,27.75499]
[1777680306160,27.34,78243.29,0.0,-0.35251,0.00018,27.75276]
[1777680311856,27.34,78243.06,0.0,-0.35254,0.00018,27.75361]
[1777680318652,27.34,78240.9,0.0,-0.35292,0.00018,27.76335]
[1777680323688,27.33,78237.72,0.0,-0.35348,0.00018,27.77812]
[1777680328722,27.33,78238.4,0.0,-0.35334,0.00018,27.77451]
[1777680330083,27.33,78238.4,0.0,-0.35334,0.00018,27.77451]
[1777680330111,27.33,78238.4,0.0,-0.35334,0.00018,27.77451]
[1777680330185,27.33,78239.85,0.0,-0.35307,0.00018,27.76746]
[1777680330677,27.33,78239.85,0.0,-0.35307,0.00018,27.76746]
[1777680330700,27.33,78239.85,0.0,-0.35307,0.00018,27.76746]
[1777680330778,27.33,78239.19,0.0,-0.35319,0.00018,27.7706]
[1777680336227,27.33,78237.98,0.0,-0.35339,0.00018,27.77277]
[1777680336265,27.33,78237.98,0.0,-0.35339,0.00018,27.77277]
[1777680336780,27.33,78237.41,0.0,-0.35349,0.00018,27.77542]
[1777680340221,27.33,78236.93,0.0,-0.35357,0.00018,27.77758]
[1777680340246,27.33,78236.93,0.0,-0.35357,0.00018,27.77758]
[1777680340322,27.32,78236.42,0.0,-0.35366,0.00018,27.77989]
[1777680344110,27.32,78236.42,0.0,-0.35366,0.00018,27.77976]
[1777680344134,27.32,78236.42,0.0,-0.35366,0.00018,27.77976]
[1777680344837,27.32,78235.73,0.0,-0.35378,0.00018,27.78292]
[1777680349870,27.32,78234.92,0.0,-0.35392,0.00018,27.78647]
[1777680354905,27.32,78233.67,0.0,-0.35413,0.00018,27.79212]
[1777680360947,27.32,78233.18,0.0,-0.35421,0.00018,27.7941]
[1777680365982,27.31,78232.25,0.0,-0.35437,0.00018,27.79824]
[1777680372140,27.31,78233.69,0.0,-0.3541,0.00018,27.79126]
[1777680372241,27.31,78233.03,0.0,-0.35422,0.00018,27.7942]
[1777680374021,27.31,78233.03,0.0,-0.35422,0.00018,27.7942]
[1777680374042,27.31,78233.03,0.0,-0.35422,0.00018,27.7942]
[1777680374774,27.31,78225.74,0.0,-0.35554,0.00018,27.82854]
[1777680374814,27.31,78225.74,0.0,-0.35554,0.00018,27.82854]
[1777680377394,27.31,78226.18,0.0,-0.35546,0.00018,27.82627]
[1777680377428,27.31,78226.18,0.0,-0.35546,0.00018,27.82627]
[1777680378963,27.31,78226.36,0.0,-0.35542,0.00018,27.82535]
[1777680379006,27.31,78226.36,0.0,-0.35542,0.00018,27.82535]
[1777680379098,27.31,78226.36,0.0,-0.35542,0.00018,27.82535]
[1777680379179,27.31,78228.29,0.0,-0.35507,0.00018,27.8162]
[1777680379444,27.31,78228.29,0.0,-0.35507,0.00018,27.8162]
[1777680379484,27.31,78228.29,0.0,-0.35507,0.00018,27.8162]
[1777680381113,27.31,78228.29,0.0,-0.35506,0.00018,27.81612]
[1777680384735,27.31,78225.85,0.0,-0.3555,0.00018,27.82734]
[1777680384761,27.31,78225.85,0.0,-0.3555,0.00018,27.82734]
[1777680384776,27.31,78225.85,0.0,-0.3555,0.00018,27.82734]
[1777680385256,27.31,78225.85,0.0,-0.3555,0.00018,27.82734]
[1777680385302,27.31,78225.36,0.0,-0.35559,0.00018,27.82958]
[1777680387221,27.3,78225.36,0.0,-0.35558,0.00018,27.82951]
[1777680388139,27.3,78219.35,0.0,-0.35668,0.00018,27.85749]
[1777680393174,27.3,78218.3,0.0,-0.35684,0.00018,27.85872]
[1777680398207,27.3,78216.54,0.0,-0.35715,0.00018,27.8666]
[1777680403246,27.29,78220.26,0.0,-0.35645,0.00018,27.84879]
[1777680408280,27.29,78216.59,0.0,-0.35711,0.00018,27.86555]
[1777680408553,27.29,78216.59,0.0,-0.35711,0.00018,27.86555]
[1777680409289,27.29,78215.75,0.0,-0.35727,0.00018,27.86939]
[1777680414321,27.29,78219.15,0.0,-0.35663,0.00018,27.85326]
[1777680419357,27.29,78219.37,0.0,-0.35658,0.00018,27.85192]
[1777680424391,27.28,78220.11,0.0,-0.35643,0.00018,27.84816]
[1777680430361,27.28,78220.76,0.0,-0.35631,0.00018,27.84494]
[1777680430390,27.28,78220.76,0.0,-0.35631,0.00018,27.84494]
[1777680430402,27.28,78220.76,0.0,-0.35631,0.00018,27.84494]
[1777680435468,27.28,78223.08,0.0,-0.35587,0.00018,27.83358]
[1777680439063,27.28,78223.58,0.0,-0.35577,0.00018,27.83111]
[1777680440018,27.28,78226.14,0.0,-0.3553,0.00018,27.81902]
[1777680440059,27.28,78226.14,0.0,-0.3553,0.00018,27.81896]
[1777680445543,27.27,78226.93,0.0,-0.35514,0.00018,27.81492]
[1777680450577,27.27,78224.02,0.0,-0.35566,0.00018,27.82832]
[1777680455611,27.27,78219.35,0.0,-0.35649,0.00018,27.84661]
[1777680461365,27.27,78214.77,0.0,-0.35732,0.00018,27.8677]
[1777680466668,27.26,78212.27,0.0,-0.35777,0.00018,27.87891]
[1777680473252,27.26,78209.53,0.0,-0.35826,0.00018,27.8912]
[1777680478776,27.26,78207.88,0.0,-0.35855,0.00018,27.89847]
[1777680482658,27.26,78205.7,0.0,-0.35894,0.00018,27.90833]
[1777680483221,27.26,78205.7,0.0,-0.35894,0.00018,27.90833]
[1777680483248,27.26,78205.7,0.0,-0.35894,0.00018,27.90833]
[1777680483315,27.26,78202.82,0.0,-0.35946,0.00018,27.92141]
[1777680484684,27.26,78202.14,0.0,-0.35959,0.00018,27.92452]
[1777680485055,27.26,78202.34,0.0,-0.35955,0.00018,27.92354]
[1777680491352,27.25,78201.7,0.0,-0.35966,0.00018,27.92626]
[1777680496904,27.25,78199.48,0.0,-0.36004,0.00018,27.93581]
[1777680502947,27.25,78199.49,0.0,-0.36003,0.00018,27.93536]
[1777680507956,27.24,78202.41,0.0,-0.35948,0.00018,27.9218]
[1777680512979,27.25,78206.01,0.0,-0.35881,0.00018,27.90214]
[1777680517990,27.25,78204.84,0.0,-0.35905,0.00018,27.90807]
[1777680523014,27.25,78201.72,0.0,-0.35961,0.00018,27.92218]
[1777680531144,27.24,78200.24,0.0,-0.35987,0.00018,27.92843]
[1777680536178,27.24,78199.31,0.0,-0.36003,0.00018,27.93239]
[1777680542223,27.24,78201.25,0.0,-0.35966,0.00018,27.92317]
[1777680544766,27.24,78201.72,0.0,-0.35957,0.00018,27.92107]
[1777680544790,27.24,78201.72,0.0,-0.35957,0.00018,27.92107]
[1777680545612,27.24,78202.63,0.0,-0.35941,0.00018,27.91701]
[1777680551286,27.24,78209.07,0.0,-0.35825,0.00018,27.88786]
[1777680556320,27.25,78211.99,0.0,-0.35773,0.00018,27.87491]
[1777680561330,27.25,78213.39,0.0,-0.35749,0.00018,27.86887]
[1777680561364,27.25,78213.39,0.0,-0.35749,0.00018,27.86887]
[1777680561379,27.25,78213.39,0.0,-0.35749,0.00018,27.86887]
[1777680561377,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680561989,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680562019,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680561480,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680563906,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680563908,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680563932,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680563944,27.25,78210.92,0.0,-0.35795,0.00018,27.88052]
[1777680569736,27.26,78217.36,0.0,-0.3568,0.00018,27.85133]
[1777680569764,27.26,78217.36,0.0,-0.3568,0.00018,27.85133]
[1777680570016,27.26,78217.36,0.0,-0.3568,0.00018,27.85133]
[1777680571078,27.26,78217.36,0.0,-0.3568,0.00018,27.85154]
[1777680571104,27.26,78217.36,0.0,-0.3568,0.00018,27.85154]
[1777680571119,27.26,78217.36,0.0,-0.3568,0.00018,27.85154]
[1777680576351,27.26,78219.57,0.0,-0.3564,0.00018,27.8384]
[1777680584024,27.27,78221.17,0.0,-0.35615,0.00018,27.83191]
[1777680585324,27.27,78221.17,0.0,-0.35615,0.00018,27.83191]
[1777680585349,27.27,78221.17,0.0,-0.35615,0.00018,27.83191]
[1777680586097,27.27,78221.71,0.0,-0.35606,0.00018,27.8296]
[1777680586136,27.27,78221.05,0.0,-0.35618,0.00018,27.83269]
[1777680588292,27.28,78219.46,0.0,-0.35647,0.00018,27.84023]
[1777680588369,27.28,78219.46,0.0,-0.35647,0.00018,27.84033]
[1777680592408,27.28,78214.99,0.0,-0.3573,0.00018,27.86145]
[1777680592434,27.28,78212.82,0.0,-0.35771,0.00018,27.8717]
[1777680592643,27.28,78212.82,0.0,-0.35771,0.00018,27.8717]
[1777680592878,27.28,78222.55,0.0,-0.35593,0.00018,27.82634]
[1777680593582,27.28,78222.55,0.0,-0.35593,0.00018,27.82634]
[1777680593613,27.28,78222.55,0.0,-0.35593,0.00018,27.82634]
[1777680593978,27.28,78222.55,0.0,-0.35593,0.00018,27.82634]
[1777680594506,27.28,78227.46,0.0,-0.35503,0.00018,27.80338]
[1777680594556,27.28,78227.46,0.0,-0.35503,0.00018,27.80338]
[1777680595394,27.28,78225.35,0.0,-0.35542,0.00018,27.81328]
[1777680596466,27.28,78225.35,0.0,-0.35542,0.00018,27.81328]
[1777680596712,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680596733,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680596750,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680596764,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680596781,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680596785,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680597174,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680597211,27.28,78225.35,0.0,-0.35542,0.00018,27.81323]
[1777680597254,27.28,78224.9,0.0,-0.3555,0.00018,27.8153]
[1777680598486,27.28,78224.9,0.0,-0.3555,0.00018,27.8153]
[1777680598617,27.28,78231.93,0.0,-0.35421,0.00018,27.78202]
[1777680603699,27.28,78230.52,0.0,-0.35446,0.00018,27.78861]
[1777680604307,27.28,78230.52,0.0,-0.35446,0.00018,27.78861]
[1777680604354,27.28,78230.52,0.0,-0.35446,0.00018,27.78861]
[1777680604455,27.28,78218.22,0.0,-0.35671,0.00018,27.84633]
[1777680604567,27.28,78218.22,0.0,-0.35671,0.00018,27.84633]
[1777680604575,27.28,78218.22,0.0,-0.35671,0.00018,27.84633]
[1777680604583,27.28,78218.22,0.0,-0.35671,0.00018,27.84633]
[1777680604781,27.28,78215.83,0.0,-0.35715,0.00018,27.85747]
[1777680606601,27.28,78215.83,0.0,-0.35714,0.00018,27.8574]
[1777680606777,27.28,78213.97,0.0,-0.35748,0.00018,27.86598]
[1777680613051,27.27,78212.6,0.0,-0.35772,0.00018,27.872]
[1777680619764,27.27,78209.93,0.0,-0.3582,0.00018,27.8839]
[1777680625475,27.27,78212.36,0.0,-0.35774,0.00018,27.87245]
[1777680631003,27.27,78213.92,0.0,-0.35744,0.00018,27.86488]
[1777680640911,27.26,78214.78,0.0,-0.35725,0.00018,27.85699]
[1777680645946,27.26,78211.51,0.0,-0.35784,0.00018,27.87189]
[1777680649041,27.26,78210.79,0.0,-0.35797,0.00018,27.87511]
[1777680649079,27.26,78210.79,0.0,-0.35797,0.00018,27.87511]
[1777680649121,27.26,78213.57,0.0,-0.35746,0.00018,27.86217]
[1777680650651,27.26,78213.57,0.0,-0.35745,0.00018,27.86213]
[1777680651159,27.26,78213.57,0.0,-0.35745,0.00018,27.86213]
[1777680651310,27.26,78224.14,0.0,-0.35552,0.00018,27.81269]
[1777680655331,27.26,78226.8,0.0,-0.35503,0.00018,27.80012]
[1777680655430,27.26,78226.73,0.0,-0.35504,0.00018,27.80045]
[1777680661052,27.26,78224.96,0.0,-0.35536,0.00018,27.80876]
[1777680663984,27.26,78224.64,0.0,-0.35542,0.00018,27.81023]
[1777680664078,27.26,78223.01,0.0,-0.35572,0.00018,27.81788]
[1777680665730,27.26,78223.01,0.0,-0.35572,0.00018,27.81786]
[1777680665756,27.26,78223.01,0.0,-0.35572,0.00018,27.81786]
[1777680667505,27.26,78217.14,0.0,-0.35679,0.00018,27.84533]
[1777680669524,27.25,78211.48,0.0,-0.35783,0.00018,27.87154]
[1777680670480,27.25,78212.2,0.0,-0.35769,0.00018,27.86808]
[1777680676158,27.25,78212.88,0.0,-0.35755,0.00018,27.86452]
[1777680679664,27.25,78213.87,0.0,-0.35736,0.00018,27.85972]
[1777680680184,27.25,78214.82,0.0,-0.35719,0.00018,27.85523]
[1777680685219,27.25,78214.68,0.0,-0.3572,0.00018,27.85558]
[1777680691265,27.25,78213.89,0.0,-0.35734,0.00018,27.85914]
[1777680697302,27.24,78209.03,0.0,-0.3582,0.00018,27.878]
[1777680702342,27.25,78211.27,0.0,-0.35781,0.00018,27.86803]
[1777680702875,27.25,78211.27,0.0,-0.35781,0.00018,27.86803]
[1777680702908,27.25,78211.27,0.0,-0.35781,0.00018,27.86803]
[1777680704057,27.25,78211.52,0.0,-0.35777,0.00018,27.86698]
[1777680704790,27.25,78212.08,0.0,-0.35767,0.00018,27.8645]
[1777680704819,27.25,78212.08,0.0,-0.35767,0.00018,27.8645]
[1777680704835,27.25,78212.08,0.0,-0.35767,0.00018,27.8645]
[1777680705259,27.25,78212.08,0.0,-0.35767,0.00018,27.8645]
[1777680705297,27.25,78212.08,0.0,-0.35767,0.00018,27.8645]
[1777680706095,27.25,78212.08,0.0,-0.35767,0.00018,27.86461]
[1777680709885,27.25,78212.08,0.0,-0.35769,0.00018,27.86506]
[1777680709910,27.25,78212.08,0.0,-0.35769,0.00018,27.86506]
[1777680709918,27.25,78212.08,0.0,-0.35769,0.00018,27.86506]
[1777680715474,27.26,78216.0,0.0,-0.35699,0.00018,27.84739]
[1777680715500,27.26,78216.0,0.0,-0.35699,0.00018,27.84739]
[1777680716264,27.26,78215.97,0.0,-0.357,0.00018,27.84775]
[1777680721475,27.26,78212.96,0.0,-0.35757,0.00018,27.86227]
[1777680726510,27.27,78213.22,0.0,-0.35754,0.00018,27.86152]
[1777680728074,27.27,78213.03,0.0,-0.35758,0.00018,27.86259]
[1777680728112,27.27,78213.03,0.0,-0.35758,0.00018,27.86259]
[1777680728118,27.27,78213.03,0.0,-0.35758,0.00018,27.86259]
[1777680730211,27.27,78213.04,0.0,-0.35759,0.00018,27.86263]
[1777680730254,27.27,78213.04,0.0,-0.35759,0.00018,27.86263]
[1777680730476,27.27,78213.04,0.0,-0.35759,0.00018,27.86263]
[1777680730578,27.27,78213.17,0.0,-0.35757,0.00018,27.86221]
[1777680732504,27.27,78213.17,0.0,-0.35757,0.00018,27.8623]
[1777680732533,27.27,78213.17,0.0,-0.35757,0.00018,27.8623]
[1777680732577,27.27,78215.02,0.0,-0.35724,0.00018,27.8538]
[1777680732825,27.27,78215.02,0.0,-0.35724,0.00018,27.8538]
[1777680732861,27.27,78215.02,0.0,-0.35724,0.00018,27.8538]
[1777680733708,27.27,78215.02,0.0,-0.35724,0.00018,27.8539]
[1777680733723,27.27,78215.02,0.0,-0.35724,0.00018,27.8539]
[1777680735638,27.27,78213.81,0.0,-0.35747,0.00018,27.8597]
[1777680735660,27.27,78213.81,0.0,-0.35747,0.00018,27.8597]
[1777680736558,27.27,78213.81,0.0,-0.35747,0.00018,27.8597]
[1777680736583,27.27,78213.64,0.0,-0.3575,0.00018,27.86058]
[1777680736947,27.27,78213.64,0.0,-0.3575,0.00018,27.86058]
[1777680737589,27.27,78213.64,0.0,-0.35751,0.00018,27.86067]
[1777680739962,27.28,78212.18,0.0,-0.35778,0.00018,27.8676]
[1777680739997,27.28,78212.18,0.0,-0.35778,0.00018,27.8676]
[1777680740300,27.28,78212.18,0.0,-0.35778,0.00018,27.8676]
[1777680740326,27.28,78212.18,0.0,-0.35778,0.00018,27.8676]
[1777680741081,27.28,78212.18,0.0,-0.35778,0.00018,27.86768]
[1777680741103,27.28,78212.18,0.0,-0.35778,0.00018,27.86768]
[1777680741616,27.28,78202.07,0.0,-0.35964,0.00018,27.91425]
[1777680742662,27.28,78200.83,0.0,-0.35987,0.00018,27.91996]
[1777680748664,27.28,78198.78,0.0,-0.36026,0.00018,27.92954]
[1777680755217,27.28,78195.62,0.0,-0.36083,0.00018,27.94081]
[1777680756853,27.28,78195.62,0.0,-0.36083,0.00018,27.94081]
[1777680756955,27.28,78197.36,0.0,-0.36051,0.00018,27.93297]
[1777680762762,27.28,78197.36,0.0,-0.36052,0.00018,27.93315]
[1777680768099,27.28,78194.51,0.0,-0.36105,0.00018,27.94612]
[1777680773585,27.28,78190.03,0.0,-0.36187,0.00018,27.96644]
[1777680773630,27.28,78189.91,0.0,-0.3619,0.00018,27.967]
[1777680775118,27.28,78188.84,0.0,-0.36209,0.00018,27.9718]
[1777680775188,27.28,78188.84,0.0,-0.36209,0.00018,27.9718]
[1777680775209,27.28,78188.84,0.0,-0.36209,0.00018,27.9718]
[1777680777136,27.28,78182.43,0.0,-0.36327,0.00018,28.00045]
[1777680782903,27.28,78180.55,0.0,-0.36361,0.00018,28.00863]
[1777680788164,27.28,78178.89,0.0,-0.36391,0.00018,28.01586]
[1777680788206,27.28,78178.89,0.0,-0.36391,0.00018,28.01586]
[1777680788217,27.28,78178.89,0.0,-0.36391,0.00018,28.01586]
[1777680795201,27.28,78179.78,0.0,-0.36374,0.00018,28.01175]
[1777680801199,27.28,78181.31,0.0,-0.36345,0.00018,28.00472]
[1777680801226,27.28,78181.31,0.0,-0.36345,0.00018,28.00472]
[1777680801585,27.28,78181.31,0.0,-0.36345,0.00018,28.00472]
[1777680801929,27.28,78181.95,0.0,-0.36333,0.00018,28.00184]
[1777680801967,27.28,78181.95,0.0,-0.36333,0.00018,28.00184]
[1777680801980,27.28,78181.95,0.0,-0.36333,0.00018,28.00184]
[1777680803177,27.28,78182.14,0.0,-0.3633,0.00018,28.00097]
[1777680803216,27.28,78182.14,0.0,-0.3633,0.00018,28.00097]
[1777680803628,27.28,78182.14,0.0,-0.3633,0.00018,28.00097]
[1777680804540,27.28,78182.17,0.0,-0.36329,0.00018,28.00081]
[1777680804562,27.28,78182.17,0.0,-0.36329,0.00018,28.00081]
[1777680804572,27.28,78182.17,0.0,-0.36329,0.00018,28.00081]
[1777680810093,27.28,78182.9,0.0,-0.36315,0.00018,27.99739]
[1777680815638,27.27,78183.61,0.0,-0.363,0.00018,27.99084]
[1777680823185,27.27,78183.61,0.0,-0.363,0.00018,27.99068]
[1777680830233,27.27,78185.92,0.0,-0.36257,0.00018,27.98025]
[1777680835267,27.27,78189.62,0.0,-0.36188,0.00018,27.96363]
[1777680840303,27.27,78189.04,0.0,-0.36199,0.00018,27.96622]
[1777680845338,27.27,78186.59,0.0,-0.36244,0.00018,27.9772]
[1777680845926,27.27,78186.59,0.0,-0.36244,0.00018,27.9772]
[1777680845952,27.27,78186.59,0.0,-0.36244,0.00018,27.9772]
[1777680846313,27.27,78186.59,0.0,-0.36244,0.00018,27.9772]
[1777680852387,27.27,78187.06,0.0,-0.36235,0.00018,27.97503]
[1777680857731,27.27,78187.12,0.0,-0.36234,0.00018,27.97473]
[1777680863373,27.27,78183.59,0.0,-0.36299,0.00018,27.99042]
[1777680863775,27.27,78183.75,0.0,-0.36296,0.00018,27.98969]
[1777680863817,27.27,78183.75,0.0,-0.36296,0.00018,27.98969]
[1777680864471,27.27,78184.08,0.0,-0.36289,0.00018,27.98819]
[1777680869506,27.27,78178.53,0.0,-0.36391,0.00018,28.01271]
[1777680870658,27.27,78178.53,0.0,-0.36391,0.00018,28.01271]
[1777680871520,27.27,78179.6,0.0,-0.3637,0.00018,28.00461]
[1777680876576,27.26,78180.75,0.0,-0.36347,0.00018,27.99923]
[1777680881590,27.26,78179.97,0.0,-0.36361,0.00018,28.00241]
[1777680886625,27.26,78175.49,0.0,-0.36442,0.00018,28.02197]
[1777680891660,27.26,78173.06,0.0,-0.36486,0.00018,28.03236]
[1777680896695,27.25,78172.66,0.0,-0.36492,0.00018,28.03378]
[1777680901789,27.25,78167.89,0.0,-0.36579,0.00019,28.05429]
[1777680906824,27.25,78166.6,0.0,-0.36601,0.00019,28.05956]
[1777680911860,27.24,78165.53,0.0,-0.36619,0.00019,28.06386]
[1777680916520,27.24,78165.09,0.0,-0.36627,0.00019,28.06556]
[1777680916549,27.24,78165.09,0.0,-0.36627,0.00019,28.06556]
[1777680916621,27.24,78164.72,0.0,-0.36633,0.00019,28.0671]
[1777680918622,27.24,78164.72,0.0,-0.36633,0.00019,28.06703]
[1777680918655,27.24,78164.72,0.0,-0.36633,0.00019,28.06703]
[1777680918724,27.24,78164.09,0.0,-0.36644,0.00019,28.06963]
[1777680923943,27.24,78163.58,0.0,-0.36652,0.00019,28.07151]
[1777680928022,27.23,78163.36,0.0,-0.36655,0.00019,28.07225]
[1777680928035,27.23,78163.36,0.0,-0.36655,0.00019,28.07225]
[1777680928124,27.23,78160.61,0.0,-0.36706,0.00019,28.08413]
[1777680929303,27.23,78160.61,0.0,-0.36706,0.00019,28.08413]
[1777680929340,27.23,78160.61,0.0,-0.36706,0.00019,28.08413]
[1777680929404,27.23,78161.63,0.0,-0.36687,0.00019,28.07962]
[1777680935021,27.23,78161.37,0.0,-0.36689,0.00019,28.07704]
[1777680940258,27.23,78161.4,0.0,-0.36688,0.00019,28.07683]
[1777680940288,27.23,78161.4,0.0,-0.36688,0.00019,28.07683]
[1777680940300,27.23,78161.4,0.0,-0.36688,0.00019,28.07683]
[1777680946552,27.22,78160.48,0.0,-0.36702,0.00019,28.08007]
[1777680952139,27.22,78159.92,0.0,-0.3671,0.00019,28.08204]
[1777680957174,27.21,78159.98,0.0,-0.36708,0.00019,28.0814]
[1777680962209,27.21,78158.19,0.0,-0.36739,0.00019,28.08878]
[1777680963914,27.21,78160.72,0.0,-0.36692,0.00019,28.07772]
[1777680963932,27.21,78160.72,0.0,-0.36692,0.00019,28.07772]
[1777680964125,27.21,78160.72,0.0,-0.36692,0.00019,28.07772]
[1777680965246,27.21,78160.72,0.0,-0.36692,0.00019,28.07765]
[1777680965282,27.21,78160.72,0.0,-0.36692,0.00019,28.07765]
[1777680965291,27.21,78160.72,0.0,-0.36692,0.00019,28.07765]
[1777680965990,27.21,78162.36,0.0,-0.36661,0.00019,28.07044]
[1777680966020,27.21,78162.36,0.0,-0.36661,0.00019,28.07044]
[1777680966139,27.21,78162.36,0.0,-0.36661,0.00019,28.07044]
[1777680972279,27.2,78167.5,0.0,-0.36564,0.00019,28.04751]
[1777680977301,27.2,78166.18,0.0,-0.36588,0.00019,28.05306]
[1777680983339,27.2,78165.62,0.0,-0.36597,0.00019,28.05538]
[1777680991362,27.2,78168.66,0.0,-0.3654,0.00019,28.04165]
[1777680997454,27.19,78171.55,0.0,-0.36484,0.00019,28.0254]
[1777681002491,27.19,78170.21,0.0,-0.36508,0.00019,28.03117]
[1777681004756,27.19,78170.21,0.0,-0.36508,0.00019,28.03117]
[1777681004873,27.19,78171.3,0.0,-0.36488,0.00019,28.02628]
[1777681005580,27.19,78171.3,0.0,-0.36488,0.00019,28.02628]
[1777681005601,27.19,78171.3,0.0,-0.36488,0.00019,28.02628]
[1777681006730,27.19,78165.31,0.0,-0.36599,0.00019,28.05262]
[1777681007395,27.19,78164.97,0.0,-0.36605,0.00019,28.05409]
[1777681007421,27.19,78164.97,0.0,-0.36605,0.00019,28.05409]
[1777681007435,27.19,78164.97,0.0,-0.36605,0.00019,28.05409]
[1777681013565,27.19,78162.83,0.0,-0.36643,0.00019,28.0631]
[1777681018601,27.19,78162.3,0.0,-0.36652,0.00019,28.06512]
[1777681020924,27.19,78163.2,0.0,-0.36635,0.00019,28.06108]
[1777681021833,27.19,78163.2,0.0,-0.36635,0.00019,28.06108]
[1777681021853,27.19,78163.2,0.0,-0.36635,0.00019,28.06108]
[1777681021621,27.18,78155.14,0.0,-0.36784,0.00019,28.09604]
[1777681022745,27.18,78155.14,0.0,-0.36784,0.00019,28.09604]
[1777681022835,27.18,78154.53,0.0,-0.36795,0.00019,28.09859]
[1777681027928,27.18,78151.57,0.0,-0.36849,0.00019,28.11091]
[1777681033709,27.17,78152.34,0.0,-0.36832,0.00019,28.10707]
[1777681039684,27.17,78152.63,0.0,-0.36825,0.00019,28.10547]
[1777681041238,27.17,78149.14,0.0,-0.36889,0.00019,28.12022]
[1777681041766,27.17,78146.5,0.0,-0.36938,0.00019,28.13143]
[1777681042186,27.17,78146.5,0.0,-0.36938,0.00019,28.13143]
[1777681042213,27.17,78146.5,0.0,-0.36938,0.00019,28.13143]
[1777681043266,27.17,78146.11,0.0,-0.36945,0.00019,28.133]
[1777681048313,27.16,78145.24,0.0,-0.36959,0.00019,28.13623]
[1777681053848,27.16,78142.68,0.0,-0.37005,0.00019,28.14369]
[1777681060899,27.16,78145.39,0.0,-0.36953,0.00019,28.13188]
[1777681065626,27.16,78146.64,0.0,-0.3693,0.00019,28.12659]
[1777681065934,27.16,78146.74,0.0,-0.36928,0.00019,28.12617]
[1777681070869,27.16,78144.77,0.0,-0.36965,0.00019,28.13456]
[1777681070927,27.16,78144.77,0.0,-0.36965,0.00019,28.13456]
[1777681070957,27.16,78144.77,0.0,-0.36965,0.00019,28.13456]
[1777681071274,27.16,78145.68,0.0,-0.36948,0.00019,28.13068]
[1777681071321,27.16,78145.68,0.0,-0.36948,0.00019,28.13068]
[1777681071733,27.16,78147.83,0.0,-0.36908,0.00019,28.12147]
[1777681072859,27.16,78147.83,0.0,-0.36908,0.00019,28.12147]
[1777681072890,27.16,78147.83,0.0,-0.36908,0.00019,28.12147]
[1777681072960,27.16,78159.5,0.0,-0.3669,0.00019,28.07078]
[1777681073448,27.16,78159.5,0.0,-0.3669,0.00019,28.07078]
[1777681073489,27.16,78159.5,0.0,-0.3669,0.00019,28.07078]
[1777681074083,27.16,78162.45,0.0,-0.36635,0.00019,28.05791]
[1777681074117,27.16,78162.45,0.0,-0.36635,0.00019,28.05791]
[1777681075771,27.16,78162.45,0.0,-0.36634,0.00019,28.0578]
[1777681075872,27.15,78162.28,0.0,-0.36637,0.00019,28.05843]
[1777681078857,27.15,78163.55,0.0,-0.36613,0.00019,28.05265]
[1777681079250,27.15,78164.01,0.0,-0.36603,0.00019,28.05043]
[1777681079678,27.15,78164.01,0.0,-0.36603,0.00019,28.05043]
[1777681079852,27.15,78164.01,0.0,-0.36603,0.00019,28.05043]
[1777681079919,27.15,78164.35,0.0,-0.36597,0.00019,28.04883]
[1777681081788,27.15,78164.35,0.0,-0.36597,0.00019,28.04883]
[1777681081889,27.15,78164.35,0.0,-0.36597,0.00019,28.04883]
[1777681085970,27.15,78163.77,0.0,-0.36606,0.00019,28.051]
[1777681086076,27.14,78163.47,0.0,-0.36611,0.00019,28.05212]
[1777681092118,27.14,78162.78,0.0,-0.36621,0.00019,28.05458]
[1777681094237,27.14,78162.78,0.0,-0.36621,0.00019,28.05449]
[1777681094293,27.14,78162.78,0.0,-0.36621,0.00019,28.05449]
[1777681094330,27.14,78162.78,0.0,-0.36621,0.00019,28.05449]
[1777681100174,27.13,78161.65,0.0,-0.3664,0.00019,28.05882]
[1777681105209,27.13,78161.1,0.0,-0.36648,0.00019,28.06079]
[1777681110243,27.13,78160.39,0.0,-0.3666,0.00019,28.06346]
[1777681115279,27.12,78158.98,0.0,-0.36683,0.00019,28.06594]
[1777681123337,27.12,78160.06,0.0,-0.3666,0.00019,28.06057]
[1777681128369,27.11,78159.91,0.0,-0.36661,0.00019,28.06083]
[1777681134412,27.11,78159.83,0.0,-0.36661,0.00019,28.06072]
[1777681140454,27.1,78159.82,0.0,-0.3666,0.00019,28.0603]
[1777681145475,27.1,78159.02,0.0,-0.36673,0.00019,28.06349]
[1777681147688,27.1,78158.86,0.0,-0.36676,0.00019,28.06404]
[1777681147716,27.1,78158.86,0.0,-0.36676,0.00019,28.06404]
[1777681147965,27.1,78158.57,0.0,-0.3668,0.00019,28.06515]
[1777681150347,27.1,78161.12,0.0,-0.36633,0.00019,28.05391]
[1777681151051,27.1,78161.2,0.0,-0.36631,0.00019,28.05349]
[1777681151148,27.1,78161.2,0.0,-0.36631,0.00019,28.05342]
[1777681153006,27.1,78161.2,0.0,-0.36631,0.00019,28.05342]
[1777681153047,27.1,78161.2,0.0,-0.36631,0.00019,28.05342]
[1777681153085,27.1,78161.2,0.0,-0.36631,0.00019,28.05342]
[1777681156728,27.09,78161.2,0.0,-0.3663,0.00019,28.05322]
[1777681156759,27.09,78161.2,0.0,-0.3663,0.00019,28.05322]
[1777681156775,27.09,78161.2,0.0,-0.3663,0.00019,28.05322]
[1777681162886,27.09,78163.2,0.0,-0.36591,0.00019,28.04403]
[1777681168437,27.09,78163.57,0.0,-0.36583,0.00019,28.04216]
[1777681171358,27.09,78163.37,0.0,-0.36586,0.00019,28.04292]
[1777681171672,27.09,78163.37,0.0,-0.36585,0.00019,28.03963]
[1777681172523,27.09,78163.37,0.0,-0.36585,0.00019,28.03963]
[1777681173400,27.09,78162.52,0.0,-0.36601,0.00019,28.04334]
[1777681173501,27.09,78162.65,0.0,-0.36598,0.00019,28.04273]
[1777681179463,27.09,78160.02,0.0,-0.36646,0.00019,28.0541]
[1777681179728,27.08,78160.02,0.0,-0.36646,0.00019,28.05406]
[1777681182237,27.08,78159.47,0.0,-0.36656,0.00019,28.0564]
[1777681182285,27.08,78159.47,0.0,-0.36656,0.00019,28.0564]
[1777681183150,27.08,78154.67,0.0,-0.36746,0.00019,28.07731]
[1777681183340,27.08,78154.67,0.0,-0.36746,0.00019,28.07731]
[1777681183428,27.08,78154.67,0.0,-0.36746,0.00019,28.07731]
[1777681183472,27.08,78154.67,0.0,-0.36746,0.00019,28.07731]
[1777681183962,27.08,78142.63,0.0,-0.3697,0.00019,28.1292]
[1777681187784,27.08,78141.42,0.0,-0.36992,0.00019,28.13407]
[1777681193939,27.08,78142.93,0.0,-0.36962,0.00019,28.12727]
[1777681193942,27.08,78142.93,0.0,-0.36962,0.00019,28.12727]
[1777681193978,27.08,78142.93,0.0,-0.36962,0.00019,28.12727]
[1777681194043,27.07,78153.0,0.0,-0.36773,0.00019,28.08361]
[1777681194661,27.07,78153.0,0.0,-0.36773,0.00019,28.08361]
[1777681195679,27.07,78153.0,0.0,-0.36773,0.00019,28.08361]
[1777681197960,27.07,78161.53,0.0,-0.36613,0.00019,28.04621]
[1777681203065,27.07,78161.96,0.0,-0.36605,0.00019,28.04419]
[1777681205844,27.07,78161.5,0.0,-0.36613,0.00019,28.04615]
[1777681205944,27.07,78162.68,0.0,-0.36591,0.00019,28.0409]
[1777681207130,27.07,78162.68,0.0,-0.36591,0.00019,28.04087]
[1777681207878,27.07,78162.68,0.0,-0.36591,0.00019,28.04087]
[1777681207926,27.07,78162.49,0.0,-0.36594,0.00019,28.04168]
[1777681211945,27.07,78162.49,0.0,-0.36594,0.00019,28.04165]
[1777681212047,27.07,78162.49,0.0,-0.36594,0.00019,28.04155]
[1777681213638,27.07,78162.49,0.0,-0.36594,0.00019,28.04155]
[1777681213976,27.07,78162.49,0.0,-0.36594,0.00019,28.04155]
[1777681214072,27.07,78162.27,0.0,-0.36598,0.00019,28.04247]
[1777681216006,27.07,78162.27,0.0,-0.36598,0.00019,28.04247]
[1777681216085,27.07,78162.29,0.0,-0.36597,0.00019,28.04234]
[1777681217543,27.07,78162.29,0.0,-0.36597,0.00019,28.04234]
[1777681218033,27.07,78162.29,0.0,-0.36597,0.00019,28.04234]
[1777681218098,27.07,78162.36,0.0,-0.36596,0.00019,28.04198]
[1777681226055,27.07,78163.06,0.0,-0.36582,0.00019,28.03873]
[1777681231257,27.07,78162.5,0.0,-0.36592,0.00019,28.04112]
[1777681232224,27.07,78162.5,0.0,-0.36591,0.00019,28.03785]
[1777681232326,27.07,78162.5,0.0,-0.36591,0.00019,28.03783]
[1777681234870,27.07,78162.5,0.0,-0.3659,0.00019,28.0378]
[1777681236288,27.07,78162.27,0.0,-0.36595,0.00019,28.03881]
[1777681237129,27.07,78162.27,0.0,-0.36595,0.00019,28.03875]
[1777681242391,27.06,78161.62,0.0,-0.36606,0.00019,28.04155]
[1777681242492,27.06,78161.86,0.0,-0.36602,0.00019,28.04047]
[1777681244018,27.06,78161.86,0.0,-0.36602,0.00019,28.04047]
[1777681244442,27.06,78161.66,0.0,-0.36605,0.00019,28.04132]
[1777681246103,27.06,78161.66,0.0,-0.36605,0.00019,28.04128]
[1777681248497,27.06,78161.66,0.0,-0.36605,0.00019,28.04128]
[1777681248598,27.06,78161.66,0.0,-0.36605,0.00019,28.04125]
[1777681256262,27.06,78163.33,0.0,-0.36574,0.00019,28.03379]
[1777681262304,27.06,78162.51,0.0,-0.36589,0.00019,28.03734]
[1777681267339,27.06,78159.56,0.0,-0.36643,0.00019,28.05022]
[1777681272374,27.06,78159.03,0.0,-0.36653,0.00019,28.05247]
[1777681278891,27.06,78158.9,0.0,-0.36655,0.00019,28.05295]
[1777681287087,27.06,78158.21,0.0,-0.36668,0.00019,28.05589]
[1777681292327,27.06,78157.63,0.0,-0.36677,0.00019,28.05505]
[1777681293419,27.06,78158.42,0.0,-0.36662,0.00019,28.05158]
[1777681293456,27.06,78158.42,0.0,-0.36662,0.00019,28.05158]
[1777681293462,27.06,78158.42,0.0,-0.36662,0.00019,28.05158]
[1777681296727,27.06,78158.55,0.0,-0.36659,0.00019,28.05098]
[1777681296769,27.06,78158.55,0.0,-0.36659,0.00019,28.05098]
[1777681297232,27.06,78158.4,0.0,-0.36662,0.00019,28.05162]
[1777681297432,27.06,78158.4,0.0,-0.36662,0.00019,28.05162]
[1777681297477,27.06,78158.4,0.0,-0.36662,0.00019,28.05162]
[1777681297493,27.06,78158.4,0.0,-0.36662,0.00019,28.05162]
[1777681299833,27.06,78158.88,0.0,-0.36653,0.00019,28.0495]
[1777681299888,27.06,78158.88,0.0,-0.36653,0.00019,28.0495]
[1777681300159,27.06,78160.91,0.0,-0.36615,0.00019,28.04057]
[1777681301161,27.06,78160.91,0.0,-0.36615,0.00019,28.04057]
[1777681301189,27.06,78169.72,0.0,-0.36451,0.00019,28.00161]
[1777681301391,27.06,78169.72,0.0,-0.36451,0.00019,28.00161]
[1777681301870,27.06,78169.72,0.0,-0.36451,0.00019,28.00161]
[1777681303357,27.06,78174.21,0.0,-0.36367,0.00019,27.98159]
[1777681303592,27.06,78174.21,0.0,-0.36368,0.00019,27.98163]
[1777681305179,27.06,78174.21,0.0,-0.36368,0.00019,27.98163]
[1777681305204,27.06,78174.21,0.0,-0.36368,0.00019,27.98163]
[1777681305219,27.06,78174.76,0.0,-0.36358,0.00019,27.97924]
[1777681305221,27.06,78174.76,0.0,-0.36358,0.00019,27.97924]
[1777681305605,27.06,78174.76,0.0,-0.36358,0.00019,27.97924]
[1777681310091,27.06,78182.49,0.0,-0.36214,0.00019,27.94458]
[1777681311347,27.06,78182.94,0.0,-0.36206,0.00019,27.94261]
[1777681311452,27.06,78182.94,0.0,-0.36206,0.00019,27.94261]
[1777681312156,27.06,78182.94,0.0,-0.36206,0.00019,27.94261]
[1777681312192,27.06,78182.94,0.0,-0.36206,0.00019,27.94261]
[1777681312197,27.06,78182.94,0.0,-0.36206,0.00019,27.94261]
[1777681312084,27.06,78188.3,0.0,-0.36107,0.00019,27.9183]
[1777681312828,27.06,78188.3,0.0,-0.36107,0.00019,27.9183]
[1777681312849,27.06,78188.3,0.0,-0.36107,0.00019,27.9183]
[1777681313480,27.06,78191.51,0.0,-0.36048,0.00019,27.9037]
[1777681313625,27.06,78191.51,0.0,-0.36048,0.00019,27.9037]
[1777681313652,27.06,78191.51,0.0,-0.36048,0.00019,27.9037]
[1777681313670,27.06,78191.51,0.0,-0.36048,0.00019,27.9037]
[1777681319176,27.07,78195.33,0.0,-0.3598,0.00019,27.88683]
[1777681325644,27.07,78194.24,0.0,-0.36001,0.00019,27.89216]
[1777681325745,27.07,78194.01,0.0,-0.36006,0.00019,27.89352]
[1777681330780,27.08,78196.04,0.0,-0.35971,0.00019,27.88471]
[1777681335821,27.08,78192.37,0.0,-0.36041,0.00019,27.90211]
[1777681340850,27.09,78193.77,0.0,-0.36017,0.00019,27.8962]
[1777681341911,27.09,78193.77,0.0,-0.36017,0.00019,27.8962]
[1777681341961,27.09,78194.38,0.0,-0.36006,0.00019,27.89351]
[1777681347899,27.09,78198.23,0.0,-0.35937,0.00019,27.87647]
[1777681352934,27.1,78199.83,0.0,-0.35908,0.00019,27.86645]
[1777681358975,27.1,78198.82,0.0,-0.3593,0.00019,27.87186]
[1777681362230,27.1,78200.59,0.0,-0.35898,0.00018,27.86394]
[1777681362260,27.1,78200.59,0.0,-0.35898,0.00018,27.86394]
[1777681363005,27.11,78201.21,0.0,-0.35888,0.00018,27.86132]
[1777681363614,27.11,78201.21,0.0,-0.35888,0.00018,27.86132]
[1777681363663,27.11,78201.21,0.0,-0.35888,0.00018,27.86132]
[1777681364257,27.11,78201.21,0.0,-0.35888,0.00018,27.86132]
[1777681369627,27.11,78202.46,0.0,-0.35867,0.00018,27.85632]
[1777681372408,27.12,78202.41,0.0,-0.3587,0.00018,27.85694]
[1777681373074,27.12,78202.85,0.0,-0.35862,0.00018,27.85503]
[1777681378109,27.12,78203.89,0.0,-0.35845,0.00018,27.85088]
[1777681379007,27.12,78203.89,0.0,-0.35845,0.00018,27.85088]
[1777681379051,27.12,78203.89,0.0,-0.35845,0.00018,27.85088]
[1777681380562,27.12,78196.19,0.0,-0.35989,0.00018,27.88666]
[1777681381104,27.12,78196.19,0.0,-0.35989,0.00018,27.88666]
[1777681381135,27.12,78196.19,0.0,-0.35989,0.00018,27.88666]
[1777681381149,27.12,78196.19,0.0,-0.35989,0.00018,27.88666]
[1777681382170,27.13,78198.21,0.0,-0.35952,0.00018,27.87758]
[1777681382201,27.13,78198.21,0.0,-0.35952,0.00018,27.87758]
[1777681382293,27.13,78197.54,0.0,-0.35964,0.00018,27.88067]
[1777681383216,27.13,78197.54,0.0,-0.35964,0.00018,27.88067]
[1777681383249,27.13,78197.54,0.0,-0.35964,0.00018,27.88067]
[1777681383920,27.13,78201.37,0.0,-0.35894,0.00018,27.86322]
[1777681383956,27.13,78201.37,0.0,-0.35894,0.00018,27.86322]
[1777681384560,27.13,78201.37,0.0,-0.35894,0.00018,27.86322]
[1777681384584,27.13,78201.37,0.0,-0.35894,0.00018,27.86322]
[1777681385282,27.13,78201.37,0.0,-0.35894,0.00018,27.86322]
[1777681385164,27.13,78202.76,0.0,-0.35869,0.00018,27.8569]
[1777681385321,27.13,78202.76,0.0,-0.35869,0.00018,27.8569]
[1777681386171,27.13,78203.18,0.0,-0.35862,0.00018,27.85508]
[1777681390101,27.13,78203.03,0.0,-0.35866,0.00018,27.85614]
[1777681390132,27.13,78203.03,0.0,-0.35866,0.00018,27.85614]
[1777681390202,27.13,78202.84,0.0,-0.3587,0.00018,27.85714]
[1777681395235,27.14,78202.97,0.0,-0.3587,0.00018,27.85726]
[1777681400269,27.14,78202.82,0.0,-0.35875,0.00018,27.85856]
[1777681402173,27.15,78202.77,0.0,-0.35877,0.00018,27.85892]
[1777681402223,27.15,78202.77,0.0,-0.35877,0.00018,27.85892]
[1777681402238,27.15,78202.77,0.0,-0.35877,0.00018,27.85892]
[1777681404602,27.15,78207.76,0.0,-0.35786,0.00018,27.83617]
[1777681404955,27.15,78207.76,0.0,-0.35786,0.00018,27.83617]
[1777681405285,27.15,78207.76,0.0,-0.35786,0.00018,27.83617]
[1777681405313,27.15,78210.19,0.0,-0.35742,0.00018,27.82499]
[1777681406978,27.15,78209.98,0.0,-0.35746,0.00018,27.82612]
[1777681406982,27.15,78209.98,0.0,-0.35746,0.00018,27.82612]
[1777681407052,27.15,78209.76,0.0,-0.3575,0.00018,27.82715]
[1777681411192,27.15,78209.26,0.0,-0.35761,0.00018,27.82992]
[1777681411352,27.16,78210.63,0.0,-0.35736,0.00018,27.82056]
[1777681411379,27.16,78210.63,0.0,-0.35736,0.00018,27.82056]
[1777681411909,27.16,78216.51,0.0,-0.35627,0.00018,27.79301]
[1777681413023,27.16,78216.51,0.0,-0.35627,0.00018,27.79301]
[1777681413053,27.16,78216.51,0.0,-0.35627,0.00018,27.79301]
[1777681413099,27.16,78216.51,0.0,-0.35627,0.00018,27.79301]
[1777681417124,27.16,78218.09,0.0,-0.35601,0.00018,27.78628]
[1777681417168,27.16,78218.09,0.0,-0.35601,0.00018,27.78628]
[1777681417270,27.16,78218.09,0.0,-0.35602,0.00018,27.78661]
[1777681420154,27.17,78218.64,0.0,-0.35592,0.00018,27.78419]
[1777681420175,27.17,78218.64,0.0,-0.35592,0.00018,27.78419]
[1777681420989,27.17,78219.64,0.0,-0.35575,0.00018,27.77963]
[1777681421021,27.17,78219.64,0.0,-0.35575,0.00018,27.77963]
[1777681422619,27.17,78222.5,0.0,-0.35522,0.00018,27.76611]
[1777681423152,27.17,78222.5,0.0,-0.35522,0.00018,27.76611]
[1777681423154,27.17,78222.5,0.0,-0.35522,0.00018,27.76611]
[1777681423190,27.17,78222.5,0.0,-0.35522,0.00018,27.76611]
[1777681423250,27.17,78222.91,0.0,-0.35514,0.00018,27.76415]
[1777681429751,27.17,78224.32,0.0,-0.35488,0.00018,27.75746]
[1777681430823,27.17,78224.39,0.0,-0.35487,0.00018,27.75713]
[1777681430849,27.17,78224.39,0.0,-0.35487,0.00018,27.75713]
[1777681430950,27.17,78224.61,0.0,-0.35483,0.00018,27.75608]
[1777681437065,27.17,78229.39,0.0,-0.35395,0.00018,27.73334]
[1777681442564,27.17,78232.72,0.0,-0.35335,0.00018,27.71758]
[1777681447598,27.17,78232.73,0.0,-0.35335,0.00018,27.71761]
[1777681449435,27.17,78232.58,0.0,-0.35338,0.00018,27.71835]
[1777681449442,27.17,78232.58,0.0,-0.35338,0.00018,27.71835]
[1777681449503,27.17,78232.58,0.0,-0.35338,0.00018,27.71835]
[1777681449600,27.17,78232.58,0.0,-0.35338,0.00018,27.71835]
[1777681450086,27.17,78235.0,0.0,-0.35293,0.00018,27.70675]
[1777681451718,27.17,78239.06,0.0,-0.35219,0.00018,27.68721]
[1777681452332,27.17,78239.06,0.0,-0.35219,0.00018,27.68721]
[1777681453098,27.17,78242.64,0.0,-0.35154,0.00018,27.66991]
[1777681453687,27.17,78244.28,0.0,-0.35124,0.00018,27.66199]
[1777681453774,27.17,78244.72,0.0,-0.35116,0.00018,27.6599]
[1777681460157,27.17,78250.39,0.0,-0.35012,0.00018,27.63214]
[1777681463022,27.17,78251.0,0.0,-0.35,0.00018,27.62885]
[1777681463061,27.17,78251.0,0.0,-0.35,0.00018,27.62885]
[1777681463112,27.17,78251.0,0.0,-0.35,0.00018,27.62885]
[1777681463205,27.17,78251.0,0.0,-0.35,0.00018,27.62885]
[1777681463359,27.17,78251.0,0.0,-0.35,0.00018,27.62885]
[1777681463317,27.17,78255.49,0.0,-0.34917,0.00018,27.60664]
[1777681464007,27.17,78270.87,0.0,-0.34636,0.00018,27.53005]
[1777681464718,27.17,78270.87,0.0,-0.34636,0.00018,27.52996]
[1777681466749,27.16,78272.47,0.0,-0.34606,0.00018,27.52178]
[1777681466790,27.16,78272.47,0.0,-0.34606,0.00018,27.52178]
[1777681467333,27.16,78272.47,0.0,-0.34606,0.00018,27.52178]
[1777681467276,27.16,78272.19,0.0,-0.34611,0.00018,27.52319]
[1777681468012,27.16,78272.19,0.0,-0.34611,0.00018,27.52319]
[1777681468300,27.16,78272.24,0.0,-0.3461,0.00018,27.52286]
[1777681473974,27.16,78270.2,0.0,-0.34645,0.00018,27.52948]
[1777681474013,27.16,78270.2,0.0,-0.34645,0.00018,27.52948]
[1777681474075,27.16,78270.24,0.0,-0.34644,0.00018,27.52923]
[1777681476743,27.16,78270.12,0.0,-0.34646,0.00018,27.52972]
[1777681478063,27.16,78270.12,0.0,-0.34646,0.00018,27.52967]
[1777681478120,27.16,78269.43,0.0,-0.34658,0.00018,27.53308]
[1777681483852,27.16,78268.1,0.0,-0.34681,0.00018,27.53948]
[1777681485352,27.16,78268.1,0.0,-0.34681,0.00018,27.53948]
[1777681485388,27.16,78268.1,0.0,-0.34681,0.00018,27.53948]
[1777681485403,27.16,78267.72,0.0,-0.34688,0.00018,27.5413]
[1777681485575,27.16,78267.72,0.0,-0.34688,0.00018,27.5413]
[1777681485866,27.16,78266.94,0.0,-0.34702,0.00018,27.5452]
[1777681486481,27.16,78266.94,0.0,-0.34702,0.00018,27.5452]
[1777681487325,27.16,78281.8,0.0,-0.34432,0.00018,27.47028]
[1777681488245,27.16,78281.8,0.0,-0.34432,0.00018,27.47028]
[1777681488249,27.16,78281.8,0.0,-0.34432,0.00018,27.47028]
[1777681488322,27.16,78281.62,0.0,-0.34435,0.00018,27.47119]
[1777681493452,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681493480,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681494136,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681494163,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681494296,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681494306,27.16,78283.1,0.0,-0.34408,0.00018,27.46374]
[1777681494364,27.16,78283.18,0.0,-0.34407,0.00018,27.46337]
[1777681496171,27.16,78283.18,0.0,-0.34407,0.00018,27.46337]
[1777681496357,27.16,78283.18,0.0,-0.34407,0.00018,27.46337]
[1777681497044,27.16,78288.21,0.0,-0.34316,0.00018,27.43774]
[1777681497080,27.16,78289.63,0.0,-0.3429,0.00018,27.43046]
[1777681497695,27.16,78289.63,0.0,-0.3429,0.00018,27.43046]
[1777681498371,27.16,78289.63,0.0,-0.3429,0.00018,27.43046]
[1777681499081,27.16,78289.63,0.0,-0.3429,0.00018,27.4305]
[1777681499107,27.16,78289.63,0.0,-0.3429,0.00018,27.4305]
[1777681499182,27.16,78286.84,0.0,-0.34341,0.00018,27.44481]
[1777681499852,27.16,78286.84,0.0,-0.34341,0.00018,27.44481]
[1777681500399,27.16,78286.84,0.0,-0.34341,0.00018,27.44481]
[1777681500649,27.16,78287.35,0.0,-0.34332,0.00018,27.44225]
[1777681500664,27.16,78287.35,0.0,-0.34332,0.00018,27.44225]
[1777681501218,27.16,78287.35,0.0,-0.34332,0.00018,27.44225]
[1777681501983,27.16,78285.8,0.0,-0.3436,0.00018,27.45019]
[1777681501998,27.16,78285.8,0.0,-0.3436,0.00018,27.45019]
[1777681502045,27.16,78285.8,0.0,-0.3436,0.00018,27.45019]
[1777681502063,27.16,78285.8,0.0,-0.3436,0.00018,27.45019]
[1777681502222,27.16,78284.41,0.0,-0.34385,0.00018,27.4573]
[1777681503454,27.16,78283.84,0.0,-0.34396,0.00018,27.46022]
[1777681504096,27.16,78283.84,0.0,-0.34396,0.00018,27.46022]
[1777681504433,27.16,78284.42,0.0,-0.34385,0.00018,27.45728]
[1777681505000,27.16,78284.42,0.0,-0.34385,0.00018,27.45728]
[1777681510036,27.16,78286.28,0.0,-0.34352,0.00018,27.44783]
[1777681513573,27.16,78287.25,0.0,-0.34334,0.00018,27.4429]
[1777681514063,27.16,78287.41,0.0,-0.34331,0.00018,27.44209]
[1777681515025,27.16,78287.41,0.0,-0.34331,0.00018,27.44209]
[1777681515059,27.16,78287.41,0.0,-0.34331,0.00018,27.44209]
[1777681516601,27.16,78282.77,0.0,-0.34415,0.00018,27.46576]
[1777681522120,27.16,78281.04,0.0,-0.34447,0.00018,27.47451]
[1777681530176,27.16,78277.72,0.0,-0.34507,0.00018,27.4913]
[1777681535211,27.16,78274.67,0.0,-0.34561,0.00018,27.50338]
[1777681541448,27.16,78273.82,0.0,-0.34576,0.00018,27.50766]
[1777681542968,27.16,78272.27,0.0,-0.34605,0.00018,27.51546]
[1777681543041,27.16,78272.27,0.0,-0.34605,0.00018,27.51546]
[1777681543082,27.16,78272.27,0.0,-0.34605,0.00018,27.51546]
[1777681543272,27.16,78267.81,0.0,-0.34686,0.00018,27.53783]
[1777681548302,27.16,78264.41,0.0,-0.34748,0.00018,27.55468]
[1777681551764,27.16,78263.95,0.0,-0.34756,0.00018,27.55689]
[1777681551801,27.16,78263.95,0.0,-0.34756,0.00018,27.55689]
[1777681552331,27.16,78263.79,0.0,-0.34758,0.00018,27.55766]
[1777681557355,27.16,78271.32,0.0,-0.34621,0.00018,27.51995]
[1777681562367,27.16,78273.58,0.0,-0.3458,0.00018,27.50862]
[1777681563803,27.16,78273.66,0.0,-0.34579,0.00018,27.50825]
[1777681565289,27.16,78273.66,0.0,-0.34579,0.00018,27.50827]
[1777681565422,27.16,78273.85,0.0,-0.34575,0.00018,27.50733]
[1777681571444,27.16,78274.88,0.0,-0.34557,0.00018,27.5022]
[1777681576499,27.16,78276.07,0.0,-0.34535,0.00018,27.49629]
[1777681577979,27.16,78276.07,0.0,-0.34535,0.00018,27.49629]
[1777681578009,27.16,78276.07,0.0,-0.34535,0.00018,27.49629]
[1777681578081,27.16,78278.45,0.0,-0.34492,0.00018,27.48428]
[1777681583101,27.16,78285.92,0.0,-0.34357,0.00018,27.4465]
[1777681588118,27.16,78285.88,0.0,-0.34359,0.00018,27.44689]
[1777681589130,27.16,78285.46,0.0,-0.34366,0.00018,27.44908]
[1777681589164,27.16,78285.46,0.0,-0.34366,0.00018,27.44908]
[1777681589197,27.16,78283.45,0.0,-0.34403,0.00018,27.45936]
[1777681590200,27.16,78283.45,0.0,-0.34403,0.00018,27.45936]
[1777681591021,27.16,78287.81,0.0,-0.34324,0.00018,27.43716]
[1777681591033,27.16,78287.81,0.0,-0.34324,0.00018,27.43716]
[1777681591037,27.16,78287.81,0.0,-0.34324,0.00018,27.43716]
[1777681591072,27.16,78287.81,0.0,-0.34324,0.00018,27.43716]
[1777681591108,27.16,78290.14,0.0,-0.3428,0.00018,27.42196]
[1777681593608,27.16,78291.85,0.0,-0.3425,0.00018,27.4133]
[1777681593679,27.16,78291.85,0.0,-0.3425,0.00018,27.4133]
[1777681594422,27.16,78291.85,0.0,-0.3425,0.00018,27.4133]
[1777681594458,27.16,78294.04,0.0,-0.3421,0.00018,27.40217]
[1777681595429,27.16,78294.04,0.0,-0.3421,0.00018,27.40217]
[1777681595848,27.16,78294.04,0.0,-0.3421,0.00018,27.40217]
[1777681596204,27.17,78308.44,0.0,-0.3395,0.00018,27.32755]
[1777681599605,27.17,78310.1,0.0,-0.33921,0.00018,27.31923]
[1777681599739,27.17,78310.1,0.0,-0.33921,0.00018,27.31923]
[1777681602724,27.17,78317.52,0.0,-0.33789,0.00018,27.28062]
[1777681602753,27.17,78317.52,0.0,-0.33789,0.00018,27.28062]
[1777681604628,27.17,78321.27,0.0,-0.33722,0.00018,27.26109]
[1777681604636,27.17,78321.27,0.0,-0.33722,0.00018,27.26109]
[1777681604942,27.17,78321.27,0.0,-0.33722,0.00018,27.26109]
[1777681604960,27.17,78322.53,0.0,-0.337,0.00018,27.25457]
[1777681605941,27.17,78322.53,0.0,-0.337,0.00018,27.25457]
[1777681605969,27.17,78328.71,0.0,-0.33589,0.00018,27.2216]
[1777681611210,27.17,78327.37,0.0,-0.33612,0.00018,27.22847]
[1777681612483,27.17,78327.37,0.0,-0.33612,0.00018,27.22847]
[1777681613000,27.17,78327.59,0.0,-0.33608,0.00018,27.22723]
[1777681613485,27.17,78325.05,0.0,-0.33654,0.00018,27.24086]
[1777681614053,27.17,78325.05,0.0,-0.33654,0.00018,27.24086]
[1777681614134,27.17,78321.75,0.0,-0.33713,0.00018,27.25838]
[1777681619801,27.18,78322.59,0.0,-0.33701,0.00018,27.25475]
[1777681625314,27.18,78324.73,0.0,-0.33664,0.00018,27.2439]
[1777681631349,27.18,78326.08,0.0,-0.33642,0.00018,27.23758]
[1777681636920,27.19,78325.01,0.0,-0.33664,0.00018,27.24394]
[1777681639170,27.19,78325.06,0.0,-0.33663,0.00018,27.24378]
[1777681639229,27.19,78325.06,0.0,-0.33663,0.00018,27.24378]
[1777681639247,27.19,78326.11,0.0,-0.33644,0.00018,27.2383]
[1777681639656,27.19,78326.11,0.0,-0.33644,0.00018,27.2383]
[1777681640429,27.19,78326.11,0.0,-0.33644,0.00018,27.2383]
[1777681640443,27.19,78312.9,0.0,-0.33883,0.00018,27.30818]
[1777681642102,27.19,78310.57,0.0,-0.33925,0.00018,27.32044]
[1777681647998,27.19,78309.14,0.0,-0.33951,0.00018,27.32815]
[1777681653033,27.19,78307.94,0.0,-0.33972,0.00018,27.33124]
[1777681658069,27.19,78306.13,0.0,-0.34005,0.00018,27.34079]
[1777681658689,27.19,78306.13,0.0,-0.34005,0.00018,27.34079]
[1777681659076,27.19,78299.59,0.0,-0.34123,0.00018,27.37474]
[1777681659686,27.19,78299.59,0.0,-0.34123,0.00018,27.37474]
[1777681659748,27.19,78299.59,0.0,-0.34123,0.00018,27.37474]
[1777681660187,27.19,78295.61,0.0,-0.34195,0.00018,27.39527]
[1777681666127,27.19,78288.88,0.0,-0.34317,0.00018,27.42965]
[1777681670557,27.19,78288.55,0.0,-0.34323,0.00018,27.43126]
[1777681671042,27.19,78288.55,0.0,-0.34323,0.00018,27.43126]
[1777681674673,27.19,78279.75,0.0,-0.34482,0.00018,27.47586]
[1777681675190,27.19,78279.27,0.0,-0.3449,0.00018,27.47824]
[1777681675889,27.19,78279.27,0.0,-0.3449,0.00018,27.47824]
[1777681676195,27.19,78278.82,0.0,-0.34498,0.00018,27.48048]
[1777681678991,27.19,78277.31,0.0,-0.34526,0.00018,27.48801]
[1777681679395,27.19,78277.02,0.0,-0.34531,0.00018,27.48943]
[1777681682367,27.19,78276.46,0.0,-0.3454,0.00018,27.49215]
[1777681682466,27.19,78274.21,0.0,-0.34581,0.00018,27.50343]
[1777681684706,27.19,78270.85,0.0,-0.34642,0.00018,27.52018]
[1777681687075,27.19,78270.85,0.0,-0.34641,0.00018,27.52005]
[1777681687118,27.19,78270.85,0.0,-0.34641,0.00018,27.52005]
[1777681687127,27.19,78269.84,0.0,-0.3466,0.00018,27.52504]
[1777681690196,27.19,78268.82,0.0,-0.34678,0.00018,27.53002]
[1777681690228,27.19,78268.82,0.0,-0.34678,0.00018,27.53002]
[1777681690283,27.19,78268.82,0.0,-0.34678,0.00018,27.53002]
[1777681690353,27.18,78265.4,0.0,-0.3474,0.00018,27.54701]
[1777681691023,27.18,78265.4,0.0,-0.3474,0.00018,27.54701]
[1777681691066,27.18,78265.4,0.0,-0.3474,0.00018,27.54701]
[1777681691544,27.18,78265.4,0.0,-0.3474,0.00018,27.54701]
[1777681691574,27.18,78265.4,0.0,-0.3474,0.00018,27.54701]
[1777681693204,27.18,78260.66,0.0,-0.34826,0.00018,27.57041]
[1777681697002,27.18,78258.52,0.0,-0.34864,0.00018,27.58061]
[1777681697342,27.18,78258.52,0.0,-0.34863,0.00018,27.58052]
[1777681702378,27.18,78253.58,0.0,-0.34951,0.00018,27.60429]
[1777681705529,27.17,78253.94,0.0,-0.34944,0.00018,27.60228]
[1777681705565,27.17,78253.94,0.0,-0.34944,0.00018,27.60228]
[1777681707423,27.17,78254.18,0.0,-0.34939,0.00018,27.60086]
[1777681712449,27.17,78253.77,0.0,-0.34942,0.00018,27.59883]
[1777681714748,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681714790,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681714798,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681715211,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681715240,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681715555,27.17,78253.79,0.0,-0.34941,0.00018,27.59848]
[1777681719614,27.16,78253.51,0.0,-0.34944,0.00018,27.59932]
[1777681719634,27.16,78253.71,0.0,-0.3494,0.00018,27.59806]
[1777681725068,27.16,78254.44,0.0,-0.34924,0.00018,27.59391]
[1777681728528,27.15,78255.82,0.0,-0.34898,0.00018,27.58669]
[1777681728556,27.15,78255.82,0.0,-0.34898,0.00018,27.58669]
[1777681728572,27.15,78255.82,0.0,-0.34898,0.00018,27.58669]
[1777681733870,27.15,78257.16,0.0,-0.3487,0.00018,27.57922]
[1777681734458,27.15,78257.16,0.0,-0.3487,0.00018,27.57922]
[1777681734497,27.15,78257.16,0.0,-0.3487,0.00018,27.57922]
[1777681735847,27.14,78255.35,0.0,-0.34902,0.00018,27.58772]
[1777681741657,27.14,78255.28,0.0,-0.349,0.00018,27.58715]
[1777681746692,27.13,78254.71,0.0,-0.34909,0.00018,27.58942]
[1777681748023,27.13,78254.71,0.0,-0.34909,0.00018,27.58942]
[1777681748449,27.13,78255.07,0.0,-0.34902,0.00018,27.58769]
[1777681753742,27.13,78257.45,0.0,-0.34858,0.00018,27.57584]
[1777681757129,27.13,78257.86,0.0,-0.3485,0.00018,27.57356]
[1777681758028,27.13,78258.26,0.0,-0.34842,0.00018,27.57145]
[1777681760552,27.13,78258.55,0.0,-0.34836,0.00018,27.56976]
[1777681762233,27.13,78261.03,0.0,-0.3479,0.00018,27.5572]
[1777681762264,27.13,78261.03,0.0,-0.34789,0.00018,27.55708]
[1777681767360,27.12,78260.96,0.0,-0.34789,0.00018,27.55696]
[1777681768783,27.12,78261.33,0.0,-0.34781,0.00018,27.55477]
[1777681768818,27.12,78261.33,0.0,-0.34781,0.00018,27.55477]
[1777681768836,27.12,78261.33,0.0,-0.34781,0.00018,27.55477]
[1777681774888,27.12,78261.46,0.0,-0.34775,0.00018,27.55013]
[1777681779923,27.11,78259.33,0.0,-0.34812,0.00018,27.56015]
[1777681784957,27.11,78259.53,0.0,-0.34806,0.00018,27.55853]
[1777681790006,27.11,78259.47,0.0,-0.34806,0.00018,27.55834]
[1777681795036,27.1,78259.64,0.0,-0.348,0.00018,27.55673]
[1777681800069,27.1,78258.05,0.0,-0.34827,0.00018,27.56398]
[1777681805096,27.09,78264.65,0.0,-0.34704,0.00018,27.5306]
[1777681810104,27.09,78267.48,0.0,-0.34651,0.00018,27.51583]
[1777681815127,27.09,78269.23,0.0,-0.34617,0.00018,27.50658]
[1777681820151,27.08,78267.48,0.0,-0.34648,0.00018,27.51507]
[1777681825421,27.08,78262.23,0.0,-0.34743,0.00018,27.54095]
[1777681830431,27.08,78263.98,0.0,-0.34709,0.00018,27.5317]
[1777681835503,27.07,78263.97,0.0,-0.34706,0.00018,27.52791]
[1777681840521,27.07,78264.34,0.0,-0.34698,0.00018,27.5257]
[1777681845528,27.07,78265.29,0.0,-0.34679,0.00018,27.52053]
[1777681848311,27.07,78269.7,0.0,-0.34598,0.00018,27.49809]
[1777681849539,27.07,78269.63,0.0,-0.34599,0.00018,27.49838]
[1777681849548,27.07,78269.63,0.0,-0.34599,0.00018,27.49838]
[1777681849682,27.07,78269.69,0.0,-0.34598,0.00018,27.49802]
[1777681850344,27.07,78269.69,0.0,-0.34598,0.00018,27.49802]
[1777681850408,27.07,78269.69,0.0,-0.34598,0.00018,27.49802]
[1777681850475,27.07,78269.69,0.0,-0.34598,0.00018,27.49802]
[1777681850485,27.07,78269.69,0.0,-0.34598,0.00018,27.49802]
[1777681850510,27.07,78270.41,0.0,-0.34584,0.00018,27.49433]
[1777681851424,27.07,78270.41,0.0,-0.34584,0.00018,27.49433]
[1777681851445,27.07,78270.41,0.0,-0.34584,0.00018,27.49433]
[1777681851593,27.07,78270.41,0.0,-0.34584,0.00018,27.49433]
[1777681853098,27.06,78276.84,0.0,-0.34466,0.00018,27.46159]
[1777681853620,27.06,78276.84,0.0,-0.34466,0.00018,27.46159]
[1777681853669,27.06,78278.36,0.0,-0.34438,0.00018,27.4538]
[1777681857402,27.06,78277.82,0.0,-0.34448,0.00018,27.45644]
[1777681857678,27.06,78277.82,0.0,-0.34448,0.00018,27.45644]
[1777681863508,27.06,78272.42,0.0,-0.34546,0.00018,27.48365]
[1777681865799,27.06,78269.86,0.0,-0.34592,0.00018,27.49657]
[1777681873872,27.06,78268.16,0.0,-0.34623,0.00018,27.50491]
[1777681874464,27.06,78268.16,0.0,-0.34623,0.00018,27.50491]
[1777681874516,27.06,78268.16,0.0,-0.34623,0.00018,27.50488]
[1777681879619,27.06,78265.23,0.0,-0.34676,0.00018,27.51958]
[1777681884656,27.06,78265.24,0.0,-0.34676,0.00018,27.51946]
[1777681889689,27.06,78265.18,0.0,-0.34677,0.00018,27.51972]
[1777681898753,27.06,78264.84,0.0,-0.34681,0.00018,27.51811]
[1777681902828,27.06,78264.5,0.0,-0.34688,0.00018,27.51983]
[1777681902863,27.06,78264.49,0.0,-0.34688,0.00018,27.51988]
[1777681902876,27.06,78264.49,0.0,-0.34688,0.00018,27.51988]
[1777681908825,27.06,78269.69,0.0,-0.34593,0.00018,27.49379]
[1777681910831,27.06,78269.93,0.0,-0.34589,0.00018,27.4926]
[1777681910878,27.06,78271.97,0.0,-0.34551,0.00018,27.48232]
[1777681912453,27.06,78271.8,0.0,-0.34555,0.00018,27.48322]
[1777681916067,27.06,78270.46,0.0,-0.3458,0.00018,27.49011]
[1777681916086,27.06,78270.46,0.0,-0.3458,0.00018,27.49011]
[1777681916099,27.06,78270.46,0.0,-0.3458,0.00018,27.49011]
[1777681916510,27.06,78270.46,0.0,-0.3458,0.00018,27.49011]
[1777681916605,27.06,78268.46,0.0,-0.34616,0.00018,27.50025]
[1777681921915,27.06,78273.05,0.0,-0.34533,0.00018,27.47726]
[1777681926950,27.06,78271.75,0.0,-0.34558,0.00018,27.48407]
[1777681931489,27.07,78280.6,0.0,-0.34397,0.00018,27.43928]
[1777681932416,27.07,78280.6,0.0,-0.34397,0.00018,27.43928]
[1777681932730,27.07,78280.6,0.0,-0.34397,0.00018,27.43928]
[1777681932805,27.07,78280.82,0.0,-0.34393,0.00018,27.43824]
[1777681936726,27.07,78284.35,0.0,-0.3433,0.00018,27.4204]
[1777681936789,27.07,78284.35,0.0,-0.3433,0.00018,27.4204]
[1777681936877,27.07,78290.49,0.0,-0.34218,0.00018,27.38897]
[1777681938916,27.07,78294.12,0.0,-0.34153,0.00018,27.37028]
[1777681938964,27.07,78294.12,0.0,-0.34153,0.00018,27.37028]
[1777681939655,27.07,78294.92,0.0,-0.34138,0.00018,27.36623]
[1777681945082,27.07,78301.62,0.0,-0.34019,0.00018,27.33198]
[1777681948976,27.08,78305.77,0.0,-0.33945,0.00018,27.31059]
[1777681949109,27.08,78306.02,0.0,-0.33941,0.00018,27.3094]
[1777681953434,27.08,78308.79,0.0,-0.3389,0.00018,27.29188]
[1777681954130,27.08,78309.31,0.0,-0.33881,0.00018,27.28927]
[1777681959043,27.08,78309.42,0.0,-0.3388,0.00018,27.28894]
[1777681959093,27.08,78309.42,0.0,-0.3388,0.00018,27.28894]
[1777681959145,27.08,78309.7,0.0,-0.33876,0.00018,27.28797]
[1777681968035,27.09,78311.48,0.0,-0.33846,0.00018,27.27907]
[1777681971726,27.09,78311.48,0.0,-0.33848,0.00018,27.27977]
[1777681971761,27.09,78311.48,0.0,-0.33848,0.00018,27.27977]
[1777681971767,27.09,78311.48,0.0,-0.33848,0.00018,27.27977]
[1777681977225,27.1,78312.55,0.0,-0.33831,0.00018,27.27489]
[1777681978827,27.1,78312.55,0.0,-0.33831,0.00018,27.275]
[1777681978852,27.1,78312.55,0.0,-0.33831,0.00018,27.275]
[1777681979389,27.1,78312.18,0.0,-0.33839,0.00018,27.27706]
[1777681985360,27.1,78306.22,0.0,-0.33949,0.00018,27.30906]
[1777681990397,27.1,78306.48,0.0,-0.33945,0.00018,27.30805]
[1777681996441,27.11,78305.69,0.0,-0.33961,0.00018,27.31258]
[1777682001394,27.11,78305.44,0.0,-0.33966,0.00018,27.31411]
[1777682001422,27.11,78305.44,0.0,-0.33966,0.00018,27.31411]
[1777682001495,27.11,78305.44,0.0,-0.33966,0.00018,27.31417]
[1777682005791,27.11,78305.08,0.0,-0.33973,0.00018,27.31621]
[1777682005799,27.11,78304.43,0.0,-0.33985,0.00018,27.31966]
[1777682010809,27.11,78302.01,0.0,-0.3403,0.00018,27.33255]
[1777682010895,27.11,78302.01,0.0,-0.3403,0.00018,27.33255]
[1777682010944,27.11,78302.01,0.0,-0.3403,0.00018,27.33255]
[1777682011543,27.11,78297.72,0.0,-0.34106,0.00018,27.35159]
[1777682014565,27.11,78289.27,0.0,-0.3426,0.00018,27.39529]
[1777682021001,27.11,78287.49,0.0,-0.34292,0.00018,27.40443]
[1777682022934,27.11,78287.49,0.0,-0.34292,0.00018,27.40442]
[1777682023361,27.11,78282.63,0.0,-0.3438,0.00018,27.4293]
[1777682023374,27.11,78282.63,0.0,-0.3438,0.00018,27.4293]
[1777682024866,27.11,78282.63,0.0,-0.3438,0.00018,27.4293]
[1777682025383,27.11,78288.29,0.0,-0.34277,0.00018,27.40033]
[1777682033167,27.11,78287.39,0.0,-0.34294,0.00018,27.40509]
[1777682034626,27.11,78287.39,0.0,-0.34295,0.00018,27.40518]
[1777682034727,27.11,78285.18,0.0,-0.34335,0.00018,27.41653]
[1777682041755,27.11,78282.08,0.0,-0.34392,0.00018,27.43256]
[1777682043710,27.11,78282.14,0.0,-0.34391,0.00018,27.43227]
[1777682043811,27.11,78276.53,0.0,-0.34493,0.00018,27.46083]
[1777682045198,27.11,78276.53,0.0,-0.34493,0.00018,27.46083]
[1777682045783,27.11,78275.88,0.0,-0.34505,0.00018,27.46412]
[1777682050820,27.11,78274.61,0.0,-0.34528,0.00018,27.47051]
[1777682052401,27.11,78273.78,0.0,-0.34543,0.00018,27.4747]
[1777682052429,27.11,78273.78,0.0,-0.34543,0.00018,27.4747]
[1777682052834,27.11,78272.76,0.0,-0.34562,0.00018,27.47984]
[1777682054275,27.11,78270.51,0.0,-0.34603,0.00018,27.49117]
[1777682054302,27.11,78270.51,0.0,-0.34603,0.00018,27.49117]
[1777682054846,27.11,78270.51,0.0,-0.34603,0.00018,27.49115]
[1777682059906,27.11,78268.57,0.0,-0.34638,0.00018,27.50084]
[1777682059954,27.11,78268.57,0.0,-0.34638,0.00018,27.50084]
[1777682059937,27.11,78268.03,0.0,-0.34648,0.00018,27.50353]
[1777682061741,27.11,78268.03,0.0,-0.34647,0.00018,27.50351]
[1777682061770,27.11,78268.03,0.0,-0.34647,0.00018,27.50351]
[1777682061900,27.11,78267.7,0.0,-0.34653,0.00018,27.50515]
[1777682064474,27.11,78266.56,0.0,-0.34674,0.00018,27.51084]
[1777682064476,27.11,78266.56,0.0,-0.34674,0.00018,27.51084]
[1777682064918,27.11,78266.56,0.0,-0.34674,0.00018,27.51082]
[1777682066049,27.11,78266.03,0.0,-0.34684,0.00018,27.51346]
[1777682066082,27.11,78266.03,0.0,-0.34684,0.00018,27.51346]
[1777682066754,27.11,78266.03,0.0,-0.34684,0.00018,27.51346]
[1777682068093,27.11,78265.03,0.0,-0.34702,0.00018,27.51844]
[1777682068122,27.11,78265.03,0.0,-0.34702,0.00018,27.51844]
[1777682068137,27.11,78265.03,0.0,-0.34702,0.00018,27.51844]
[1777682074989,27.11,78264.19,0.0,-0.34715,0.00018,27.51923]
[1777682082037,27.11,78265.26,0.0,-0.34696,0.00018,27.51388]
[1777682087105,27.11,78260.77,0.0,-0.34778,0.00018,27.53631]
[1777682094575,27.11,78261.08,0.0,-0.34772,0.00018,27.53471]
[1777682100347,27.11,78261.08,0.0,-0.34772,0.00018,27.5347]
[1777682103358,27.11,78259.95,0.0,-0.34793,0.00018,27.54033]
[1777682110234,27.11,78255.53,0.0,-0.34873,0.00018,27.56204]
[1777682117282,27.11,78256.99,0.0,-0.34845,0.00018,27.55453]
[1777682122318,27.11,78258.44,0.0,-0.34818,0.00018,27.54711]
[1777682127352,27.1,78259.45,0.0,-0.34799,0.00018,27.54186]
[1777682134854,27.1,78259.57,0.0,-0.34794,0.00018,27.53767]
[1777682140228,27.1,78261.87,0.0,-0.34751,0.00018,27.526]
[1777682142692,27.1,78261.81,0.0,-0.34752,0.00018,27.52627]
[1777682143959,27.1,78261.71,0.0,-0.34754,0.00018,27.52666]
[1777682143974,27.1,78261.71,0.0,-0.34754,0.00018,27.52666]
[1777682144008,27.1,78261.48,0.0,-0.34758,0.00018,27.5278]
[1777682149507,27.1,78261.44,0.0,-0.34758,0.00018,27.52777]
[1777682150724,27.1,78261.44,0.0,-0.34758,0.00018,27.52777]
[1777682150742,27.1,78261.44,0.0,-0.34758,0.00018,27.52777]
[1777682152097,27.1,78261.77,0.0,-0.34752,0.00018,27.52608]
[1777682152529,27.1,78261.3,0.0,-0.3476,0.00018,27.52835]
[1777682155572,27.1,78254.53,0.0,-0.34884,0.00018,27.56188]
[1777682155606,27.1,78254.53,0.0,-0.34884,0.00018,27.56188]
[1777682156157,27.1,78254.82,0.0,-0.34878,0.00018,27.56038]
[1777682156838,27.1,78254.82,0.0,-0.34878,0.00018,27.56031]
[1777682158228,27.1,78254.21,0.0,-0.34889,0.00018,27.56326]
[1777682158257,27.1,78254.21,0.0,-0.34889,0.00018,27.56326]
[1777682160223,27.09,78250.59,0.0,-0.34955,0.00018,27.58101]
[1777682164293,27.09,78250.4,0.0,-0.34957,0.00018,27.58157]
[1777682165038,27.09,78250.4,0.0,-0.34956,0.00018,27.58147]
[1777682170655,27.09,78250.48,0.0,-0.34953,0.00018,27.58043]
[1777682174467,27.09,78250.83,0.0,-0.34946,0.00018,27.57859]
[1777682174682,27.08,78252.55,0.0,-0.34913,0.00018,27.56974]
[1777682177786,27.08,78252.49,0.0,-0.34913,0.00018,27.5698]
[1777682177828,27.08,78252.49,0.0,-0.34913,0.00018,27.5698]
[1777682178508,27.08,78250.34,0.0,-0.34953,0.00018,27.58034]
[1777682183745,27.08,78250.65,0.0,-0.34945,0.00018,27.57826]
[1777682190450,27.07,78252.09,0.0,-0.34917,0.00018,27.57075]
[1777682195830,27.07,78252.54,0.0,-0.34905,0.00018,27.56446]
[1777682200125,27.07,78252.43,0.0,-0.34906,0.00018,27.56473]
[1777682200145,27.07,78252.43,0.0,-0.34906,0.00018,27.56473]
[1777682200152,27.07,78252.59,0.0,-0.34903,0.00018,27.56384]
[1777682205900,27.06,78252.24,0.0,-0.34907,0.00018,27.56502]
[1777682210934,27.06,78252.64,0.0,-0.34898,0.00018,27.56258]
[1777682216978,27.06,78250.4,0.0,-0.34937,0.00018,27.57311]
[1777682222013,27.05,78252.3,0.0,-0.34901,0.00018,27.56322]
[1777682228054,27.05,78253.19,0.0,-0.34882,0.00018,27.55821]
[1777682230746,27.05,78254.37,0.0,-0.3486,0.00018,27.55226]
[1777682230768,27.05,78254.37,0.0,-0.3486,0.00018,27.55226]
[1777682231271,27.05,78254.4,0.0,-0.34859,0.00018,27.55191]
[1777682236632,27.04,78255.84,0.0,-0.34831,0.00018,27.54427]
[1777682236826,27.04,78255.84,0.0,-0.34831,0.00018,27.54427]
[1777682236865,27.04,78255.84,0.0,-0.34831,0.00018,27.54427]
[1777682236923,27.04,78255.84,0.0,-0.34831,0.00018,27.54427]
[1777682237119,27.04,78249.29,0.0,-0.34952,0.00018,27.57682]
[1777682238680,27.04,78246.99,0.0,-0.34994,0.00018,27.58821]
[1777682239430,27.04,78244.83,0.0,-0.35034,0.00018,27.59887]
[1777682240140,27.04,78244.47,0.0,-0.35041,0.00018,27.60066]
[1777682245175,27.04,78246.11,0.0,-0.35011,0.00018,27.5927]
[1777682245535,27.04,78246.11,0.0,-0.35011,0.00018,27.5927]
[1777682245657,27.04,78246.11,0.0,-0.35011,0.00018,27.5927]
[1777682245867,27.04,78246.11,0.0,-0.35011,0.00018,27.5927]
[1777682246183,27.04,78244.6,0.0,-0.35039,0.00018,27.60015]
[1777682248196,27.05,78236.68,0.0,-0.35185,0.00018,27.63889]
[1777682253771,27.04,78233.12,0.0,-0.35249,0.00018,27.65285]
[1777682254555,27.04,78232.93,0.0,-0.35252,0.00018,27.65377]
[1777682254628,27.04,78231.54,0.0,-0.35278,0.00018,27.66049]
[1777682256580,27.04,78233.16,0.0,-0.35248,0.00018,27.65264]
[1777682257234,27.04,78236.63,0.0,-0.35184,0.00018,27.63579]
[1777682257678,27.04,78236.63,0.0,-0.35184,0.00018,27.63579]
[1777682257845,27.04,78236.4,0.0,-0.35188,0.00018,27.63693]
[1777682258885,27.04,78236.4,0.0,-0.35188,0.00018,27.63693]
[1777682265136,27.05,78239.07,0.0,-0.35139,0.00018,27.62402]
[1777682266513,27.05,78238.8,0.0,-0.35145,0.00018,27.62544]
[1777682267329,27.05,78238.8,0.0,-0.35145,0.00018,27.62547]
[1777682270031,27.05,78238.43,0.0,-0.35152,0.00018,27.6273]
[1777682270341,27.05,78238.52,0.0,-0.3515,0.00018,27.62689]
[1777682270403,27.05,78238.52,0.0,-0.3515,0.00018,27.62689]
[1777682270506,27.05,78255.72,0.0,-0.34834,0.00018,27.54217]
[1777682272000,27.05,78255.72,0.0,-0.34834,0.00018,27.54217]
[1777682272056,27.05,78257.2,0.0,-0.34807,0.00018,27.53469]
[1777682277333,27.04,78252.96,0.0,-0.34882,0.00018,27.55519]
[1777682282664,27.04,78251.87,0.0,-0.349,0.00018,27.56001]
[1777682284107,27.04,78250.14,0.0,-0.34932,0.00018,27.56846]
[1777682284112,27.04,78250.14,0.0,-0.34932,0.00018,27.56846]
[1777682284207,27.04,78250.14,0.0,-0.34931,0.00018,27.56834]
[1777682286127,27.04,78250.14,0.0,-0.34931,0.00018,27.56822]
[1777682286136,27.04,78250.14,0.0,-0.34931,0.00018,27.56822]
[1777682286191,27.03,78249.36,0.0,-0.34945,0.00018,27.57196]
[1777682288158,27.03,78249.36,0.0,-0.34944,0.00018,27.57184]
[1777682288173,27.03,78248.59,0.0,-0.34958,0.00018,27.57553]
[1777682290667,27.03,78248.59,0.0,-0.34958,0.00018,27.57553]
[1777682290684,27.03,78248.59,0.0,-0.34958,0.00018,27.57553]
[1777682290694,27.03,78248.59,0.0,-0.34958,0.00018,27.57553]
[1777682291389,27.03,78247.11,0.0,-0.34984,0.00018,27.58248]
[1777682291419,27.03,78247.11,0.0,-0.34984,0.00018,27.58248]
[1777682292218,27.03,78247.11,0.0,-0.34984,0.00018,27.58248]
[1777682292222,27.03,78247.11,0.0,-0.34984,0.00018,27.58248]
[1777682292506,27.03,78246.65,0.0,-0.34992,0.00018,27.58451]
[1777682297972,27.03,78245.55,0.0,-0.35011,0.00018,27.58957]
[1777682299075,27.02,78245.38,0.0,-0.35013,0.00018,27.59017]
[1777682300325,27.02,78244.75,0.0,-0.35024,0.00018,27.59303]
[1777682300562,27.02,78245.93,0.0,-0.35002,0.00018,27.58711]
[1777682306079,27.02,78244.48,0.0,-0.35026,0.00018,27.59367]
[1777682308745,27.02,78244.48,0.0,-0.35026,0.00018,27.59367]
[1777682308781,27.02,78244.48,0.0,-0.35026,0.00018,27.59367]
[1777682308788,27.02,78244.48,0.0,-0.35026,0.00018,27.59367]
[1777682314661,27.01,78243.9,0.0,-0.35032,0.00018,27.59221]
[1777682321710,27.01,78241.61,0.0,-0.35072,0.00018,27.60267]
[1777682326744,27.0,78240.77,0.0,-0.35085,0.00018,27.60623]
[1777682328747,27.0,78240.57,0.0,-0.35088,0.00018,27.6071]
[1777682328773,27.0,78240.57,0.0,-0.35088,0.00018,27.6071]
[1777682328961,27.0,78240.41,0.0,-0.35091,0.00018,27.60777]
[1777682330099,27.0,78240.41,0.0,-0.35091,0.00018,27.60777]
[1777682330130,27.0,78240.41,0.0,-0.35091,0.00018,27.60777]
[1777682330771,27.0,78240.41,0.0,-0.3509,0.00018,27.60766]
[1777682336824,26.99,78239.71,0.0,-0.35101,0.00018,27.61031]
[1777682338220,26.99,78239.71,0.0,-0.35101,0.00018,27.61031]
[1777682338251,26.99,78239.71,0.0,-0.35101,0.00018,27.61031]
[1777682338260,26.99,78239.71,0.0,-0.35101,0.00018,27.61031]
[1777682345885,26.99,78239.41,0.0,-0.35103,0.00018,27.61079]
[1777682354951,26.98,78238.77,0.0,-0.35111,0.00018,27.61294]
[1777682356103,26.98,78238.77,0.0,-0.35111,0.00018,27.61294]
[1777682356138,26.98,78238.77,0.0,-0.35111,0.00018,27.61294]
[1777682357125,26.98,78235.33,0.0,-0.35174,0.00018,27.62967]
[1777682362273,26.97,78238.86,0.0,-0.35107,0.00018,27.61179]
[1777682366063,26.97,78242.88,0.0,-0.35031,0.00018,27.59154]
[1777682366109,26.97,78242.88,0.0,-0.35031,0.00018,27.59154]
[1777682366240,26.97,78243.09,0.0,-0.35027,0.00018,27.5904]
[1777682370121,26.97,78237.72,0.0,-0.35125,0.00018,27.61646]
[1777682370222,26.97,78235.86,0.0,-0.35159,0.00018,27.62565]
[1777682371394,26.97,78235.86,0.0,-0.35159,0.00018,27.62565]
[1777682371695,26.97,78235.86,0.0,-0.35158,0.00018,27.62248]
[1777682373243,26.97,78235.86,0.0,-0.35158,0.00018,27.62248]
[1777682373270,26.97,78235.86,0.0,-0.35158,0.00018,27.62248]
[1777682373313,26.97,78235.86,0.0,-0.35158,0.00018,27.62248]
[1777682373348,26.97,78237.12,0.0,-0.35135,0.00018,27.61638]
[1777682374081,26.97,78237.12,0.0,-0.35136,0.00018,27.61644]
[1777682377413,26.97,78234.6,0.0,-0.35183,0.00018,27.62894]
[1777682378262,26.97,78231.98,0.0,-0.35231,0.00018,27.64176]
[1777682385112,26.97,78227.87,0.0,-0.35308,0.00019,27.66186]
[1777682385550,26.97,78228.33,0.0,-0.353,0.00019,27.65969]
[1777682386164,26.97,78228.33,0.0,-0.353,0.00019,27.65971]
[1777682387475,26.97,78228.46,0.0,-0.35297,0.00019,27.65911]
[1777682387490,26.97,78228.46,0.0,-0.35297,0.00019,27.65911]
[1777682387569,26.97,78228.46,0.0,-0.35297,0.00019,27.65911]
[1777682387607,26.97,78228.46,0.0,-0.35297,0.00019,27.65911]
[1777682393370,26.97,78228.81,0.0,-0.35291,0.00019,27.65755]
[1777682401269,26.98,78227.74,0.0,-0.35312,0.00019,27.66296]
[1777682407170,26.98,78228.02,0.0,-0.35307,0.00019,27.66168]
[1777682407922,26.98,78228.83,0.0,-0.35292,0.00018,27.65784]
[1777682408320,26.98,78228.83,0.0,-0.35293,0.00018,27.65786]
[1777682410386,26.98,78230.41,0.0,-0.35264,0.00018,27.65026]
[1777682411086,26.98,78230.41,0.0,-0.35264,0.00018,27.65026]
[1777682418394,26.98,78230.72,0.0,-0.35259,0.00018,27.64906]
[1777682423424,26.98,78230.01,0.0,-0.35272,0.00018,27.65263]
[1777682428580,26.98,78228.17,0.0,-0.35307,0.00018,27.66169]
[1777682428621,26.98,78228.17,0.0,-0.35307,0.00018,27.66169]
[1777682430293,26.98,78233.58,0.0,-0.35207,0.00018,27.63547]
[1777682430473,26.98,78234.34,0.0,-0.35193,0.00018,27.63186]
[1777682435509,26.98,78234.15,0.0,-0.35196,0.00018,27.62974]
[1777682440206,26.99,78234.14,0.0,-0.35197,0.00018,27.62994]
[1777682440249,26.99,78234.14,0.0,-0.35197,0.00018,27.62994]
[1777682440307,26.99,78233.94,0.0,-0.35201,0.00018,27.63097]
[1777682445577,26.99,78233.93,0.0,-0.35202,0.00018,27.63132]
[1777682450618,26.99,78233.68,0.0,-0.35208,0.00018,27.6328]
[1777682455648,26.99,78236.28,0.0,-0.35161,0.00018,27.6204]
[1777682458788,26.99,78236.13,0.0,-0.35164,0.00018,27.62119]
[1777682458826,26.99,78236.13,0.0,-0.35164,0.00018,27.62119]
[1777682459374,26.99,78236.13,0.0,-0.35164,0.00018,27.62119]
[1777682459397,26.99,78236.13,0.0,-0.35164,0.00018,27.62119]
[1777682458839,26.99,78236.0,0.0,-0.35167,0.00018,27.62195]
[1777682460199,26.99,78236.0,0.0,-0.35167,0.00018,27.62195]
[1777682460233,26.99,78236.0,0.0,-0.35167,0.00018,27.62195]
[1777682465717,27.0,78232.53,0.0,-0.35232,0.00018,27.63924]
[1777682470756,27.0,78233.79,0.0,-0.3521,0.00018,27.63336]
[1777682475766,27.0,78231.54,0.0,-0.35252,0.00018,27.64446]
[1777682480823,27.0,78232.54,0.0,-0.35234,0.00018,27.63987]
[1777682482566,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682482604,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682482621,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682482732,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682483111,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682483223,27.0,78232.6,0.0,-0.35233,0.00018,27.63962]
[1777682483256,27.0,78238.53,0.0,-0.35124,0.00018,27.61076]
[1777682484107,27.0,78238.53,0.0,-0.35124,0.00018,27.61076]
[1777682484148,27.0,78238.53,0.0,-0.35124,0.00018,27.61076]
[1777682484351,27.0,78238.53,0.0,-0.35124,0.00018,27.61076]
[1777682484370,27.0,78250.48,0.0,-0.34904,0.00018,27.55193]
[1777682485101,27.0,78250.48,0.0,-0.34904,0.00018,27.55193]
[1777682485188,27.0,78252.57,0.0,-0.34866,0.00018,27.54166]
[1777682486960,27.0,78252.83,0.0,-0.34862,0.00018,27.54049]
[1777682487118,27.0,78252.83,0.0,-0.34862,0.00018,27.54049]
[1777682487211,27.01,78253.24,0.0,-0.34855,0.00018,27.53857]
[1777682492908,27.01,78253.06,0.0,-0.34859,0.00018,27.53691]
[1777682498089,27.01,78256.38,0.0,-0.348,0.00018,27.52084]
[1777682499796,27.02,78259.41,0.0,-0.34745,0.00018,27.50593]
[1777682500987,27.01,78259.41,0.0,-0.34745,0.00018,27.50584]
[1777682501339,27.01,78259.41,0.0,-0.34745,0.00018,27.50584]
[1777682501438,27.01,78260.62,0.0,-0.34722,0.00018,27.49961]
[1777682507006,27.01,78261.3,0.0,-0.34708,0.00018,27.4958]
[1777682512039,27.01,78261.13,0.0,-0.3471,0.00018,27.49633]
[1777682512066,27.01,78261.13,0.0,-0.3471,0.00018,27.49633]
[1777682512140,27.01,78256.54,0.0,-0.34794,0.00018,27.51925]
[1777682513963,27.01,78256.54,0.0,-0.34794,0.00018,27.51916]
[1777682513995,27.01,78256.54,0.0,-0.34794,0.00018,27.51916]
[1777682514064,27.01,78255.0,0.0,-0.34822,0.00018,27.52675]
[1777682521109,27.0,78253.54,0.0,-0.34846,0.00018,27.53332]
[1777682525188,27.0,78249.93,0.0,-0.34911,0.00018,27.55096]
[1777682525298,27.0,78249.93,0.0,-0.34911,0.00018,27.55096]
[1777682525353,27.0,78249.1,0.0,-0.34926,0.00018,27.55497]
[1777682526403,27.0,78261.01,0.0,-0.34707,0.00018,27.49541]
[1777682527388,27.0,78261.01,0.0,-0.34707,0.00018,27.49541]
[1777682527783,27.0,78264.22,0.0,-0.34648,0.00018,27.47914]
[1777682528160,27.0,78264.22,0.0,-0.34647,0.00018,27.47907]
[1777682533195,27.0,78261.81,0.0,-0.34691,0.00018,27.49095]
[1777682538229,26.99,78262.66,0.0,-0.34674,0.00018,27.48638]
[1777682543267,26.99,78265.99,0.0,-0.34612,0.00018,27.46929]
[1777682544582,26.99,78266.53,0.0,-0.34602,0.00018,27.46652]
[1777682544641,26.99,78266.53,0.0,-0.34602,0.00018,27.46652]
[1777682545281,26.99,78266.51,0.0,-0.34602,0.00018,27.46658]
[1777682550315,26.99,78270.59,0.0,-0.34527,0.00018,27.44576]
[1777682555351,26.99,78270.69,0.0,-0.34523,0.00018,27.44184]
[1777682555722,26.99,78270.69,0.0,-0.34523,0.00018,27.44184]
[1777682556164,26.99,78270.69,0.0,-0.34523,0.00018,27.44184]
[1777682556427,26.99,78270.03,0.0,-0.34535,0.00018,27.44518]
[1777682560242,26.99,78268.72,0.0,-0.34559,0.00018,27.4518]
[1777682560330,26.99,78270.43,0.0,-0.34528,0.00018,27.44311]
[1777682565422,26.99,78268.7,0.0,-0.3456,0.00018,27.45191]
[1777682565759,26.99,78268.7,0.0,-0.3456,0.00018,27.45191]
[1777682566342,26.99,78268.7,0.0,-0.3456,0.00018,27.45191]
[1777682566436,26.99,78270.29,0.0,-0.34531,0.00018,27.44384]
[1777682571463,26.99,78270.34,0.0,-0.3453,0.00018,27.44365]
[1777682574455,26.99,78270.6,0.0,-0.34525,0.00018,27.44238]
[1777682574486,26.99,78269.65,0.0,-0.34543,0.00018,27.44724]
[1777682580527,26.99,78268.64,0.0,-0.34562,0.00018,27.45256]
[1777682585563,26.99,78269.98,0.0,-0.34538,0.00018,27.44597]
[1777682590596,26.99,78269.43,0.0,-0.34549,0.00018,27.44901]
[1777682596649,27.0,78269.36,0.0,-0.34551,0.00018,27.44942]
[1777682597811,27.0,78268.35,0.0,-0.3457,0.00018,27.4548]
[1777682597835,27.0,78268.35,0.0,-0.3457,0.00018,27.4548]
[1777682597845,27.0,78268.35,0.0,-0.3457,0.00018,27.4548]
[1777682603688,27.0,78267.37,0.0,-0.34589,0.00018,27.46013]
[1777682609159,27.0,78268.24,0.0,-0.34574,0.00018,27.45592]
[1777682614379,27.0,78267.88,0.0,-0.3458,0.00018,27.45473]
[1777682619800,27.01,78267.98,0.0,-0.3458,0.00018,27.45462]
[1777682624835,27.01,78268.18,0.0,-0.34577,0.00018,27.45391]
[1777682628786,27.01,78268.09,0.0,-0.34579,0.00018,27.45455]
[1777682628815,27.01,78268.09,0.0,-0.34579,0.00018,27.45455]
[1777682629374,27.01,78268.09,0.0,-0.34579,0.00018,27.45455]
[1777682631044,27.01,78269.56,0.0,-0.34553,0.00018,27.44722]
[1777682631415,27.01,78269.56,0.0,-0.34553,0.00018,27.44722]
[1777682631481,27.01,78269.52,0.0,-0.34554,0.00018,27.44749]
[1777682636921,27.01,78274.65,0.0,-0.34461,0.00018,27.4218]
[1777682641955,27.02,78281.17,0.0,-0.34343,0.00018,27.38881]
[1777682644555,27.02,78281.58,0.0,-0.34336,0.00018,27.3868]
[1777682644582,27.02,78281.58,0.0,-0.34336,0.00018,27.3868]
[1777682644593,27.02,78281.58,0.0,-0.34336,0.00018,27.3868]
[1777682645988,27.02,78283.05,0.0,-0.3431,0.00018,27.37941]
[1777682646007,27.02,78283.05,0.0,-0.3431,0.00018,27.37941]
[1777682647641,27.02,78276.46,0.0,-0.34431,0.00018,27.41336]
[1777682654041,27.02,78279.58,0.0,-0.34375,0.00018,27.39774]
[1777682660081,27.02,78288.01,0.0,-0.34222,0.00018,27.35479]
[1777682665118,27.03,78288.71,0.0,-0.34211,0.00018,27.35157]
[1777682670153,27.03,78289.05,0.0,-0.34206,0.00018,27.3502]
[1777682675188,27.03,78290.31,0.0,-0.34183,0.00018,27.34072]
[1777682682239,27.03,78290.38,0.0,-0.34183,0.00018,27.34088]
[1777682683858,27.03,78291.0,0.0,-0.34172,0.00018,27.33774]
[1777682683884,27.03,78291.0,0.0,-0.34172,0.00018,27.33774]
[1777682684607,27.03,78292.3,0.0,-0.34149,0.00018,27.33107]
[1777682685108,27.03,78292.3,0.0,-0.34149,0.00018,27.33107]
[1777682685160,27.03,78292.3,0.0,-0.34149,0.00018,27.33107]
[1777682685260,27.04,78292.3,0.0,-0.34149,0.00018,27.33115]
[1777682690295,27.04,78292.49,0.0,-0.34147,0.00018,27.33055]
[1777682691766,27.04,78292.41,0.0,-0.34148,0.00018,27.33104]
[1777682691790,27.04,78292.41,0.0,-0.34148,0.00018,27.33104]
[1777682691800,27.04,78292.42,0.0,-0.34148,0.00018,27.33107]
[1777682693118,27.04,78292.42,0.0,-0.34148,0.00018,27.33107]
[1777682693160,27.04,78292.42,0.0,-0.34148,0.00018,27.33107]
[1777682693323,27.04,78292.42,0.0,-0.34149,0.00018,27.33114]
[1777682699483,27.04,78292.33,0.0,-0.34151,0.00018,27.33191]
[1777682705289,27.04,78294.75,0.0,-0.34109,0.00018,27.31977]
[1777682708323,27.05,78296.83,0.0,-0.34072,0.00018,27.30926]
[1777682708352,27.05,78296.83,0.0,-0.34072,0.00018,27.30926]
[1777682708421,27.05,78297.96,0.0,-0.34052,0.00018,27.30345]
[1777682710173,27.05,78298.9,0.0,-0.34035,0.00018,27.29863]
[1777682710219,27.05,78298.9,0.0,-0.34035,0.00018,27.29863]
[1777682710444,27.05,78300.57,0.0,-0.34005,0.00018,27.28998]
[1777682710710,27.05,78300.57,0.0,-0.34005,0.00018,27.28998]
[1777682710742,27.05,78300.57,0.0,-0.34005,0.00018,27.28998]
[1777682711390,27.05,78300.57,0.0,-0.34005,0.00018,27.28998]
[1777682711443,27.05,78303.85,0.0,-0.33945,0.00018,27.27287]
[1777682711975,27.05,78303.85,0.0,-0.33945,0.00018,27.27287]
[1777682711994,27.05,78303.85,0.0,-0.33945,0.00018,27.27287]
[1777682712453,27.05,78307.48,0.0,-0.3388,0.00018,27.25386]
[1777682712930,27.05,78307.48,0.0,-0.3388,0.00018,27.25386]
[1777682713459,27.05,78308.51,0.0,-0.33861,0.00018,27.24855]
[1777682715469,27.05,78318.43,0.0,-0.33682,0.00018,27.19618]
[1777682716115,27.05,78318.43,0.0,-0.33682,0.00018,27.19618]
[1777682716628,27.05,78318.43,0.0,-0.33682,0.00018,27.19618]
[1777682716667,27.05,78323.6,0.0,-0.33589,0.00018,27.16869]
[1777682717626,27.05,78323.6,0.0,-0.33589,0.00018,27.16869]
[1777682717666,27.05,78323.6,0.0,-0.33589,0.00018,27.16869]
[1777682718375,27.05,78323.35,0.0,-0.33595,0.00018,27.1702]
[1777682718776,27.05,78328.85,0.0,-0.33496,0.00018,27.14082]
[1777682719498,27.05,78331.03,0.0,-0.33456,0.00018,27.12902]
[1777682722688,27.05,78330.16,0.0,-0.33472,0.00018,27.13369]
[1777682722851,27.05,78329.94,0.0,-0.33476,0.00018,27.13486]
[1777682723526,27.05,78329.94,0.0,-0.33476,0.00018,27.13484]
[1777682724333,27.05,78329.94,0.0,-0.33476,0.00018,27.13484]
[1777682724535,27.05,78328.73,0.0,-0.33497,0.00018,27.14134]
[1777682725018,27.05,78328.73,0.0,-0.33497,0.00018,27.14134]
[1777682725540,27.05,78326.51,0.0,-0.33537,0.00018,27.15327]
[1777682730575,27.05,78327.98,0.0,-0.3351,0.00018,27.14514]
[1777682732963,27.05,78331.52,0.0,-0.33444,0.00018,27.1226]
[1777682733598,27.05,78331.85,0.0,-0.33438,0.00018,27.12078]
[1777682735329,27.05,78332.09,0.0,-0.33434,0.00018,27.11944]
[1777682736660,27.05,78332.67,0.0,-0.33423,0.00018,27.11626]
[1777682741746,27.05,78333.0,0.0,-0.33416,0.00018,27.11418]
[1777682747699,27.05,78331.74,0.0,-0.33438,0.00018,27.12063]
[1777682753445,27.05,78333.16,0.0,-0.33411,0.00018,27.11266]
[1777682754778,27.05,78330.16,0.0,-0.33465,0.00018,27.12875]
[1777682754813,27.05,78330.16,0.0,-0.33465,0.00018,27.12875]
[1777682755419,27.05,78330.16,0.0,-0.33465,0.00018,27.12875]
[1777682755438,27.05,78330.16,0.0,-0.33465,0.00018,27.12875]
[1777682761937,27.04,78332.58,0.0,-0.3342,0.00018,27.11503]
[1777682770126,27.04,78327.74,0.0,-0.33505,0.00018,27.14059]
[1777682776898,27.03,78326.49,0.0,-0.33525,0.00018,27.14659]
[1777682781938,27.03,78326.33,0.0,-0.33527,0.00018,27.147]
[1777682786968,27.03,78325.76,0.0,-0.33536,0.00018,27.14963]
[1777682792002,27.03,78324.18,0.0,-0.33561,0.00018,27.15435]
[1777682797386,27.02,78323.25,0.0,-0.33577,0.00018,27.15899]
[1777682802120,27.02,78320.69,0.0,-0.33622,0.00018,27.1723]
[1777682802262,27.02,78319.92,0.0,-0.33636,0.00018,27.17633]
[1777682803857,27.02,78319.92,0.0,-0.33636,0.00018,27.17648]
[1777682803893,27.02,78319.92,0.0,-0.33636,0.00018,27.17648]
[1777682804087,27.02,78314.9,0.0,-0.33728,0.00018,27.20343]
[1777682809613,27.03,78313.94,0.0,-0.33747,0.00018,27.20911]
[1777682812761,27.03,78313.72,0.0,-0.33752,0.00018,27.21051]
[1777682812788,27.03,78313.4,0.0,-0.33758,0.00018,27.21232]
[1777682813150,27.03,78313.66,0.0,-0.33754,0.00018,27.21105]
[1777682818185,27.03,78313.57,0.0,-0.33757,0.00018,27.21208]
[1777682820675,27.03,78312.41,0.0,-0.33778,0.00018,27.21836]
[1777682820719,27.03,78312.41,0.0,-0.33778,0.00018,27.21836]
[1777682820776,27.03,78312.48,0.0,-0.33777,0.00018,27.21809]
[1777682822427,27.03,78312.48,0.0,-0.33778,0.00018,27.21819]
[1777682822472,27.03,78301.36,0.0,-0.3398,0.00018,27.27697]
[1777682822964,27.03,78301.36,0.0,-0.3398,0.00018,27.27697]
[1777682823220,27.03,78301.36,0.0,-0.3398,0.00018,27.27703]
[1777682824076,27.03,78301.36,0.0,-0.3398,0.00018,27.27703]
[1777682829757,27.04,78300.12,0.0,-0.34004,0.00018,27.28386]
[1777682835230,27.04,78300.8,0.0,-0.33992,0.00018,27.28055]
[1777682836240,27.04,78301.16,0.0,-0.33986,0.00018,27.27872]
[1777682836274,27.04,78301.16,0.0,-0.33986,0.00018,27.27872]
[1777682836292,27.04,78301.16,0.0,-0.33986,0.00018,27.27872]
[1777682836392,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682836971,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682836994,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682837682,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682837692,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682837709,27.04,78301.51,0.0,-0.3398,0.00018,27.27694]
[1777682837750,27.04,78301.58,0.0,-0.33979,0.00018,27.27663]
[1777682838669,27.04,78301.58,0.0,-0.33979,0.00018,27.27663]
[1777682838710,27.04,78301.58,0.0,-0.33979,0.00018,27.27668]
[1777682845374,27.04,78299.63,0.0,-0.34016,0.00018,27.28724]
[1777682853429,27.04,78298.6,0.0,-0.34034,0.00018,27.2897]
[1777682859472,27.05,78295.68,0.0,-0.34088,0.00018,27.30523]
[1777682863084,27.05,78295.88,0.0,-0.34085,0.00018,27.30423]
[1777682863120,27.05,78295.88,0.0,-0.34085,0.00018,27.30423]
[1777682863136,27.05,78295.88,0.0,-0.34085,0.00018,27.30423]
[1777682864186,27.05,78295.88,0.0,-0.34085,0.00018,27.30437]
[1777682864222,27.05,78295.88,0.0,-0.34085,0.00018,27.30437]
[1777682865093,27.05,78296.1,0.0,-0.34081,0.00018,27.30327]
[1777682870154,27.05,78295.73,0.0,-0.34089,0.00018,27.30544]
[1777682870175,27.05,78295.73,0.0,-0.34089,0.00018,27.30544]
[1777682870189,27.05,78295.73,0.0,-0.34089,0.00018,27.30544]
[1777682875198,27.05,78295.74,0.0,-0.34089,0.00018,27.30563]
[1777682875274,27.05,78295.74,0.0,-0.34089,0.00018,27.30563]
[1777682875325,27.05,78295.74,0.0,-0.34089,0.00018,27.30563]
[1777682876431,27.05,78295.8,0.0,-0.34089,0.00018,27.30537]
[1777682876439,27.05,78295.8,0.0,-0.34089,0.00018,27.30537]
[1777682876457,27.05,78295.8,0.0,-0.34089,0.00018,27.30537]
[1777682876528,27.05,78295.8,0.0,-0.34089,0.00018,27.30537]
[1777682876563,27.05,78295.8,0.0,-0.34089,0.00018,27.30537]
[1777682876663,27.05,78282.25,0.0,-0.34336,0.00018,27.37551]
[1777682877304,27.05,78282.25,0.0,-0.34336,0.00018,27.37551]
[1777682877311,27.05,78282.25,0.0,-0.34336,0.00018,27.37551]
[1777682877598,27.05,78282.25,0.0,-0.34336,0.00018,27.37553]
[1777682880290,27.05,78279.31,0.0,-0.3439,0.00018,27.3906]
[1777682880337,27.05,78279.31,0.0,-0.3439,0.00018,27.3906]
[1777682880620,27.05,78277.81,0.0,-0.34417,0.00018,27.39826]
[1777682881641,27.05,78268.59,0.0,-0.34586,0.00018,27.4451]
[1777682881878,27.05,78268.59,0.0,-0.34586,0.00018,27.4451]
[1777682882633,27.05,78268.59,0.0,-0.34586,0.00018,27.44507]
[1777682887668,27.05,78262.87,0.0,-0.3469,0.00018,27.47364]
[1777682893990,27.05,78264.19,0.0,-0.34665,0.00018,27.46677]
[1777682895266,27.05,78263.97,0.0,-0.34668,0.00018,27.46771]
[1777682897294,27.05,78271.0,0.0,-0.34539,0.00018,27.43213]
[1777682897319,27.05,78271.0,0.0,-0.34539,0.00018,27.43213]
[1777682897604,27.05,78271.0,0.0,-0.34539,0.00018,27.43213]
[1777682897737,27.05,78271.77,0.0,-0.34525,0.00018,27.4282]
[1777682902211,27.05,78275.58,0.0,-0.34455,0.00018,27.40877]
[1777682902254,27.05,78275.58,0.0,-0.34455,0.00018,27.40877]
[1777682902266,27.05,78275.58,0.0,-0.34455,0.00018,27.40877]
[1777682902775,27.05,78276.62,0.0,-0.34436,0.00018,27.40348]
[1777682907810,27.05,78275.98,0.0,-0.34448,0.00018,27.40685]
[1777682912844,27.05,78273.82,0.0,-0.34487,0.00018,27.41468]
[1777682917881,27.05,78275.01,0.0,-0.34466,0.00018,27.40886]
[1777682922913,27.05,78274.2,0.0,-0.34481,0.00018,27.41323]
[1777682926997,27.05,78273.1,0.0,-0.34502,0.00018,27.41896]
[1777682927033,27.05,78273.1,0.0,-0.34502,0.00018,27.41896]
[1777682927044,27.05,78273.1,0.0,-0.34502,0.00018,27.41896]
[1777682928208,27.05,78270.35,0.0,-0.34552,0.00018,27.43297]
[1777682928225,27.05,78270.35,0.0,-0.34552,0.00018,27.43297]
[1777682930068,27.05,78270.06,0.0,-0.34558,0.00018,27.43447]
[1777682936325,27.05,78269.01,0.0,-0.34578,0.00018,27.44007]
[1777682936361,27.05,78269.01,0.0,-0.34578,0.00018,27.44007]
[1777682936372,27.05,78269.01,0.0,-0.34578,0.00018,27.44007]
[1777682940254,27.05,78268.14,0.0,-0.34594,0.00018,27.44463]
[1777682940279,27.05,78268.14,0.0,-0.34594,0.00018,27.44463]
[1777682940355,27.05,78268.21,0.0,-0.34593,0.00018,27.44432]
[1777682941033,27.05,78268.21,0.0,-0.34593,0.00018,27.44432]
[1777682941855,27.05,78268.21,0.0,-0.34593,0.00018,27.44432]
[1777682942293,27.06,78268.28,0.0,-0.34592,0.00018,27.44401]
[1777682942394,27.06,78268.04,0.0,-0.34597,0.00018,27.44527]
[1777682949096,27.06,78267.67,0.0,-0.34605,0.00018,27.44745]
[1777682951902,27.06,78268.9,0.0,-0.34582,0.00018,27.44129]
[1777682951926,27.06,78268.9,0.0,-0.34582,0.00018,27.44129]
[1777682952439,27.06,78269.96,0.0,-0.34563,0.00018,27.43598]
[1777682952504,27.06,78269.96,0.0,-0.34563,0.00018,27.43598]
[1777682952548,27.06,78269.96,0.0,-0.34563,0.00018,27.43598]
[1777682952554,27.06,78269.96,0.0,-0.34563,0.00018,27.43598]
[1777682953243,27.06,78269.9,0.0,-0.34564,0.00018,27.43633]
[1777682953288,27.06,78269.9,0.0,-0.34564,0.00018,27.43633]
[1777682954460,27.06,78269.97,0.0,-0.34563,0.00018,27.43604]
[1777682960400,27.06,78271.55,0.0,-0.34535,0.00018,27.42837]
[1777682962602,27.06,78269.44,0.0,-0.34574,0.00018,27.43918]
[1777682962703,27.06,78267.63,0.0,-0.34608,0.00018,27.44838]
[1777682963397,27.06,78267.63,0.0,-0.34608,0.00018,27.44838]
[1777682963418,27.06,78267.63,0.0,-0.34608,0.00018,27.44838]
[1777682963499,27.06,78267.88,0.0,-0.34603,0.00018,27.44716]
[1777682966767,27.06,78267.94,0.0,-0.34603,0.00018,27.44696]
[1777682966797,27.06,78267.94,0.0,-0.34603,0.00018,27.44696]
[1777682966868,27.06,78267.79,0.0,-0.34605,0.00018,27.44776]
[1777682968042,27.06,78267.51,0.0,-0.34611,0.00018,27.44922]
[1777682968691,27.06,78267.51,0.0,-0.34611,0.00018,27.44922]
[1777682968793,27.06,78268.34,0.0,-0.34596,0.00018,27.44508]
[1777682972754,27.07,78269.45,0.0,-0.34575,0.00018,27.43632]
[1777682972792,27.07,78269.25,0.0,-0.34578,0.00018,27.43739]
[1777682973304,27.07,78269.25,0.0,-0.34578,0.00018,27.43739]
[1777682973326,27.07,78269.25,0.0,-0.34578,0.00018,27.43739]
[1777682973403,27.07,78269.25,0.0,-0.34579,0.00018,27.43745]
[1777682979332,27.07,78269.02,0.0,-0.34584,0.00018,27.43893]
[1777682985565,27.07,78268.68,0.0,-0.34591,0.00018,27.4408]
[1777682990893,27.07,78265.56,0.0,-0.34649,0.00018,27.45691]
[1777682992366,27.07,78265.56,0.0,-0.34649,0.00018,27.45695]
[1777682992395,27.07,78265.56,0.0,-0.34649,0.00018,27.45695]
[1777682992467,27.07,78266.54,0.0,-0.34631,0.00018,27.45205]
[1777682995943,27.07,78266.54,0.0,-0.34632,0.00018,27.45213]
[1777682995961,27.07,78266.54,0.0,-0.34632,0.00018,27.45213]
[1777682996885,27.07,78268.04,0.0,-0.34604,0.00018,27.44466]
[1777683002494,27.08,78269.14,0.0,-0.34585,0.00018,27.4394]
[1777683007529,27.08,78269.78,0.0,-0.34574,0.00018,27.43641]
[1777683011189,27.08,78270.04,0.0,-0.3457,0.00018,27.43524]
[1777683011236,27.08,78270.04,0.0,-0.3457,0.00018,27.43524]
[1777683011559,27.08,78270.34,0.0,-0.34565,0.00018,27.43378]
[1777683012489,27.08,78270.34,0.0,-0.34565,0.00018,27.43378]
[1777683013394,27.08,78275.34,0.0,-0.34474,0.00018,27.40847]
[1777683013832,27.08,78277.5,0.0,-0.34434,0.00018,27.39754]
[1777683014885,27.08,78277.5,0.0,-0.34434,0.00018,27.39754]
[1777683015225,27.08,78282.65,0.0,-0.34341,0.00018,27.37128]
[1777683015271,27.08,78282.65,0.0,-0.34341,0.00018,27.37128]
[1777683015285,27.08,78282.65,0.0,-0.34341,0.00018,27.37128]
[1777683015716,27.08,78282.65,0.0,-0.34341,0.00018,27.37128]
[1777683015753,27.08,78282.65,0.0,-0.34341,0.00018,27.37128]
[1777683015817,27.08,78285.59,0.0,-0.34287,0.00018,27.35627]
[1777683019718,27.08,78294.42,0.0,-0.34128,0.00018,27.31104]
[1777683020825,27.08,78294.42,0.0,-0.34128,0.00018,27.31104]
[1777683020848,27.08,78294.42,0.0,-0.34128,0.00018,27.31104]
[1777683020905,27.08,78296.34,0.0,-0.34093,0.00018,27.30116]
[1777683022011,27.08,78296.34,0.0,-0.34093,0.00018,27.30116]
[1777683022046,27.08,78296.34,0.0,-0.34093,0.00018,27.30128]
[1777683022634,27.09,78299.05,0.0,-0.34044,0.00018,27.28729]
[1777683023239,27.09,78299.05,0.0,-0.34044,0.00018,27.28729]
[1777683023271,27.09,78299.05,0.0,-0.34044,0.00018,27.28729]
[1777683023642,27.09,78299.51,0.0,-0.34037,0.00018,27.28502]
[1777683026612,27.09,78301.84,0.0,-0.33995,0.00018,27.2731]
[1777683026841,27.09,78301.84,0.0,-0.33995,0.00018,27.2731]
[1777683026888,27.09,78301.84,0.0,-0.33995,0.00018,27.2731]
[1777683026895,27.09,78301.84,0.0,-0.33995,0.00018,27.2731]
[1777683028064,27.09,78303.68,0.0,-0.33962,0.00018,27.26372]
[1777683028102,27.09,78303.68,0.0,-0.33962,0.00018,27.26372]
[1777683028460,27.09,78303.68,0.0,-0.33962,0.00018,27.26372]
[1777683028463,27.09,78303.68,0.0,-0.33962,0.00018,27.26372]
[1777683028780,27.09,78308.16,0.0,-0.33882,0.00018,27.24031]
[1777683031415,27.09,78310.71,0.0,-0.33836,0.00018,27.22715]
[1777683032077,27.09,78311.37,0.0,-0.33823,0.00018,27.22049]
[1777683032179,27.09,78311.37,0.0,-0.33824,0.00018,27.22064]
[1777683037523,27.1,78313.45,0.0,-0.33788,0.00018,27.21025]
[1777683039925,27.1,78315.15,0.0,-0.33758,0.00018,27.20155]
[1777683041794,27.1,78315.92,0.0,-0.33745,0.00018,27.19776]
[1777683042301,27.1,78319.44,0.0,-0.33682,0.00018,27.17921]
[1777683043844,27.1,78319.44,0.0,-0.33683,0.00018,27.17937]
[1777683043937,27.1,78321.13,0.0,-0.33652,0.00018,27.17053]
[1777683049201,27.11,78329.06,0.0,-0.33512,0.00018,27.12893]
[1777683054859,27.12,78328.9,0.0,-0.33518,0.00018,27.13087]
[1777683059799,27.12,78333.91,0.0,-0.3343,0.00018,27.10459]
[1777683059819,27.12,78333.91,0.0,-0.3343,0.00018,27.10459]
[1777683059920,27.12,78332.92,0.0,-0.33449,0.00018,27.11012]
[1777683064144,27.12,78333.26,0.0,-0.33445,0.00018,27.10899]
[1777683064930,27.13,78333.69,0.0,-0.33437,0.00018,27.10684]
[1777683065497,27.13,78333.69,0.0,-0.33437,0.00018,27.10684]
[1777683065525,27.13,78333.69,0.0,-0.33437,0.00018,27.10684]
[1777683065938,27.13,78334.03,0.0,-0.33432,0.00018,27.10517]
[1777683067175,27.13,78334.4,0.0,-0.33426,0.00018,27.10334]
[1777683067224,27.13,78334.4,0.0,-0.33426,0.00018,27.10334]
[1777683067242,27.13,78334.4,0.0,-0.33426,0.00018,27.10334]
[1777683067952,27.13,78335.02,0.0,-0.33415,0.00018,27.10016]
[1777683073009,27.13,78345.94,0.0,-0.33221,0.00018,27.04179]
[1777683075476,27.14,78348.09,0.0,-0.33184,0.00018,27.03047]
[1777683075643,27.14,78348.09,0.0,-0.33184,0.00018,27.03047]
[1777683076019,27.14,78347.26,0.0,-0.33199,0.00018,27.03499]
[1777683078011,27.14,78357.98,0.0,-0.33007,0.00018,26.97606]
[1777683078446,27.14,78357.98,0.0,-0.33007,0.00018,26.97606]
[1777683078508,27.14,78357.98,0.0,-0.33007,0.00018,26.97606]
[1777683078545,27.14,78357.98,0.0,-0.33007,0.00018,26.97606]
[1777683078854,27.14,78357.98,0.0,-0.33007,0.00018,26.97606]
[1777683079029,27.14,78357.98,0.0,-0.33007,0.00018,26.97609]
[1777683079445,27.14,78357.98,0.0,-0.33007,0.00018,26.97609]
[1777683079469,27.14,78357.98,0.0,-0.33007,0.00018,26.97609]
[1777683079890,27.14,78357.98,0.0,-0.33007,0.00018,26.97609]
[1777683080074,27.14,78357.98,0.0,-0.33007,0.00018,26.97609]
[1777683081043,27.14,78364.37,0.0,-0.32893,0.00018,26.94078]
[1777683082761,27.14,78356.15,0.0,-0.3304,0.00018,26.98642]
[1777683085846,27.14,78356.93,0.0,-0.33027,0.00018,26.98225]
[1777683086080,27.14,78356.79,0.0,-0.33029,0.00018,26.98306]
[1777683090126,27.14,78356.59,0.0,-0.33033,0.00018,26.98431]
[1777683091924,27.14,78356.87,0.0,-0.33028,0.00018,26.98281]
[1777683092025,27.14,78357.06,0.0,-0.33024,0.00018,26.97845]
[1777683095995,27.14,78357.9,0.0,-0.33009,0.00018,26.97398]
[1777683096095,27.14,78357.49,0.0,-0.33017,0.00018,26.97636]
[1777683098301,27.14,78357.49,0.0,-0.33017,0.00018,26.97641]
[1777683098345,27.14,78357.49,0.0,-0.33017,0.00018,26.97641]
[1777683098402,27.14,78356.99,0.0,-0.33026,0.00018,26.97922]
[1777683100071,27.14,78356.99,0.0,-0.33026,0.00018,26.97922]
[1777683100127,27.14,78352.0,0.0,-0.33116,0.00018,27.00674]
[1777683100157,27.14,78352.0,0.0,-0.33116,0.00018,27.00674]
[1777683106220,27.14,78341.56,0.0,-0.33303,0.00018,27.06374]
[1777683111735,27.14,78340.64,0.0,-0.33319,0.00018,27.06867]
[1777683114010,27.14,78340.64,0.0,-0.33319,0.00018,27.06865]
[1777683114056,27.14,78340.64,0.0,-0.33319,0.00018,27.06865]
[1777683114277,27.14,78340.62,0.0,-0.3332,0.00018,27.06873]
[1777683119312,27.14,78341.15,0.0,-0.3331,0.00018,27.06577]
[1777683124347,27.14,78346.72,0.0,-0.3321,0.00018,27.03537]
[1777683130075,27.14,78345.12,0.0,-0.33238,0.00018,27.04409]
[1777683130119,27.14,78345.12,0.0,-0.33238,0.00018,27.04409]
[1777683130136,27.14,78344.86,0.0,-0.33243,0.00018,27.04551]
[1777683130743,27.14,78344.86,0.0,-0.33243,0.00018,27.04551]
[1777683131992,27.14,78346.41,0.0,-0.33215,0.00018,27.03704]
[1777683132700,27.14,78346.54,0.0,-0.33213,0.00018,27.03633]
[1777683132729,27.14,78346.54,0.0,-0.33213,0.00018,27.03633]
[1777683134600,27.14,78346.22,0.0,-0.33218,0.00018,27.03808]
[1777683134808,27.14,78346.22,0.0,-0.33218,0.00018,27.03808]
[1777683134840,27.14,78346.22,0.0,-0.33218,0.00018,27.03808]
[1777683134846,27.14,78346.22,0.0,-0.33218,0.00018,27.03808]
[1777683134909,27.14,78346.31,0.0,-0.33217,0.00018,27.03759]
[1777683135594,27.14,78346.31,0.0,-0.33217,0.00018,27.03759]
[1777683135789,27.14,78346.65,0.0,-0.33211,0.00018,27.03573]
[1777683137566,27.14,78350.06,0.0,-0.3315,0.00018,27.01707]
[1777683137596,27.14,78350.06,0.0,-0.3315,0.00018,27.01707]
[1777683137666,27.14,78352.58,0.0,-0.33104,0.00018,27.00327]
[1777683138282,27.14,78352.58,0.0,-0.33104,0.00018,27.00327]
[1777683138319,27.14,78352.58,0.0,-0.33104,0.00018,27.00327]
[1777683138524,27.14,78352.58,0.0,-0.33104,0.00018,27.00327]
[1777683138662,27.14,78352.58,0.0,-0.33104,0.00018,27.00327]
[1777683138718,27.14,78352.31,0.0,-0.33109,0.00018,27.00478]
[1777683142731,27.14,78349.66,0.0,-0.33157,0.00018,27.01943]
[1777683142743,27.14,78348.88,0.0,-0.33171,0.00018,27.02372]
[1777683143561,27.14,78348.88,0.0,-0.33171,0.00018,27.02372]
[1777683143602,27.14,78348.88,0.0,-0.33171,0.00018,27.02372]
[1777683143972,27.14,78346.26,0.0,-0.33218,0.00018,27.03807]
[1777683147878,27.14,78340.76,0.0,-0.33317,0.00018,27.06806]
[1777683147965,27.14,78340.76,0.0,-0.33317,0.00018,27.06806]
[1777683148065,27.14,78338.73,0.0,-0.33354,0.00018,27.07907]
[1777683148790,27.14,78338.73,0.0,-0.33354,0.00018,27.07907]
[1777683148891,27.14,78333.59,0.0,-0.33447,0.00018,27.10686]
[1777683153667,27.14,78332.93,0.0,-0.33457,0.00018,27.10698]
[1777683153706,27.14,78332.93,0.0,-0.33457,0.00018,27.10698]
[1777683153768,27.14,78333.45,0.0,-0.33447,0.00018,27.10415]
[1777683159399,27.14,78334.48,0.0,-0.33428,0.00018,27.0984]
[1777683160951,27.14,78334.88,0.0,-0.33421,0.00018,27.0962]
[1777683160967,27.14,78334.88,0.0,-0.33421,0.00018,27.0962]
[1777683161053,27.14,78335.06,0.0,-0.33417,0.00018,27.09519]
[1777683167923,27.14,78335.98,0.0,-0.334,0.00018,27.09006]
[1777683173776,27.14,78337.09,0.0,-0.33382,0.00018,27.08451]
[1777683173799,27.14,78337.09,0.0,-0.33382,0.00018,27.08451]
[1777683173901,27.14,78337.44,0.0,-0.33376,0.00018,27.08281]
[1777683175170,27.14,78337.44,0.0,-0.33376,0.00018,27.08281]
[1777683175198,27.14,78337.44,0.0,-0.33377,0.00018,27.08301]
[1777683175705,27.15,78337.76,0.0,-0.33371,0.00018,27.08148]
[1777683178717,27.15,78337.94,0.0,-0.33369,0.00018,27.08089]
[1777683178749,27.15,78337.94,0.0,-0.33369,0.00018,27.08089]
[1777683178818,27.15,78335.83,0.0,-0.33408,0.00018,27.09249]
[1777683184438,27.15,78335.57,0.0,-0.33415,0.00018,27.09477]
[1777683185396,27.15,78335.64,0.0,-0.33415,0.00018,27.09456]
[1777683185494,27.16,78335.58,0.0,-0.33416,0.00018,27.09505]
[1777683192824,27.16,78335.58,0.0,-0.3342,0.00018,27.09621]
[1777683198866,27.17,78337.77,0.0,-0.33384,0.00018,27.08548]
[1777683200162,27.17,78337.77,0.0,-0.33384,0.00018,27.08548]
[1777683201143,27.17,78336.95,0.0,-0.334,0.00018,27.09028]
[1777683201580,27.17,78336.95,0.0,-0.334,0.00018,27.09028]
[1777683201602,27.17,78336.95,0.0,-0.334,0.00018,27.09028]
[1777683201740,27.17,78336.95,0.0,-0.334,0.00018,27.09028]
[1777683204978,27.17,78330.48,0.0,-0.33518,0.00018,27.12563]
[1777683205028,27.17,78330.48,0.0,-0.33518,0.00018,27.12563]
[1777683205100,27.17,78327.99,0.0,-0.33563,0.00018,27.13912]
[1777683210416,27.18,78327.08,0.0,-0.33582,0.00018,27.14468]
[1777683216991,27.18,78327.26,0.0,-0.3358,0.00018,27.14125]
[1777683222028,27.19,78329.19,0.0,-0.33547,0.00018,27.13154]
[1777683227063,27.19,78330.61,0.0,-0.33523,0.00018,27.12453]
[1777683230359,27.19,78337.99,0.0,-0.33392,0.00018,27.08527]
[1777683231047,27.19,78337.99,0.0,-0.33392,0.00018,27.08527]
[1777683231148,27.19,78341.12,0.0,-0.33336,0.00018,27.06851]
[1777683231772,27.19,78341.12,0.0,-0.33336,0.00018,27.06851]
[1777683232097,27.2,78341.12,0.0,-0.33337,0.00018,27.06866]
[1777683237133,27.2,78341.33,0.0,-0.33336,0.00018,27.0684]
[1777683238305,27.2,78341.15,0.0,-0.33339,0.00018,27.06954]
[1777683240340,27.2,78334.48,0.0,-0.3346,0.00018,27.10585]
[1777683241038,27.2,78334.48,0.0,-0.3346,0.00018,27.10585]
[1777683241161,27.2,78328.98,0.0,-0.3356,0.00018,27.13546]
[1777683241924,27.2,78328.98,0.0,-0.3356,0.00018,27.13546]
[1777683241937,27.2,78328.98,0.0,-0.3356,0.00018,27.13546]
[1777683241956,27.2,78328.98,0.0,-0.3356,0.00018,27.13546]
[1777683242168,27.2,78328.31,0.0,-0.33572,0.00018,27.13915]
[1777683242391,27.2,78328.31,0.0,-0.33572,0.00018,27.13915]
[1777683242817,27.2,78328.31,0.0,-0.33572,0.00018,27.13915]
[1777683242852,27.2,78328.31,0.0,-0.33572,0.00018,27.13915]
[1777683243177,27.21,78326.42,0.0,-0.33607,0.00018,27.14933]
[1777683243432,27.21,78326.42,0.0,-0.33607,0.00018,27.14933]
[1777683243440,27.21,78326.42,0.0,-0.33607,0.00018,27.14933]
[1777683243449,27.21,78326.42,0.0,-0.33607,0.00018,27.14933]
[1777683244182,27.21,78327.12,0.0,-0.33594,0.00018,27.1457]
[1777683245636,27.21,78326.65,0.0,-0.33603,0.00018,27.14829]
[1777683245659,27.21,78326.65,0.0,-0.33603,0.00018,27.14829]
[1777683245672,27.21,78326.65,0.0,-0.33603,0.00018,27.14829]
[1777683246195,27.21,78327.14,0.0,-0.33594,0.00018,27.14577]
[1777683251234,27.21,78327.51,0.0,-0.33589,0.00018,27.14423]
[1777683257277,27.21,78328.32,0.0,-0.33576,0.00018,27.1405]
[1777683262794,27.22,78333.23,0.0,-0.3349,0.00018,27.11475]
[1777683268353,27.22,78331.61,0.0,-0.33521,0.00018,27.12411]
[1777683273394,27.22,78330.3,0.0,-0.33545,0.00018,27.12836]
[1777683278423,27.23,78328.86,0.0,-0.33573,0.00018,27.13667]
[1777683283459,27.23,78323.65,0.0,-0.33669,0.00018,27.165]
[1777683288495,27.23,78321.3,0.0,-0.33712,0.00018,27.17794]
[1777683295544,27.24,78316.53,0.0,-0.338,0.00018,27.20365]
[1777683301586,27.24,78317.45,0.0,-0.33785,0.00018,27.19922]
[1777683306621,27.24,78318.64,0.0,-0.33765,0.00018,27.19331]
[1777683311656,27.24,78319.68,0.0,-0.33747,0.00018,27.18819]
[1777683316691,27.25,78319.7,0.0,-0.33748,0.00018,27.18845]
[1777683318892,27.25,78322.08,0.0,-0.33705,0.00018,27.17596]
[1777683318947,27.25,78322.08,0.0,-0.33705,0.00018,27.17596]
[1777683318960,27.25,78322.08,0.0,-0.33705,0.00018,27.17596]
[1777683327768,27.25,78327.86,0.0,-0.33605,0.00018,27.14634]
[1777683333285,27.26,78329.37,0.0,-0.33578,0.00018,27.1355]
[1777683338845,27.26,78330.77,0.0,-0.33555,0.00018,27.12873]
[1777683343880,27.26,78330.62,0.0,-0.33559,0.00018,27.13013]
[1777683348412,27.27,78330.94,0.0,-0.33555,0.00018,27.12888]
[1777683348439,27.27,78330.94,0.0,-0.33555,0.00018,27.12888]
[1777683350113,27.27,78331.09,0.0,-0.33553,0.00018,27.12818]
[1777683351115,27.27,78331.29,0.0,-0.33549,0.00018,27.12723]
[1777683351130,27.27,78331.29,0.0,-0.33549,0.00018,27.12723]
[1777683351139,27.27,78331.29,0.0,-0.33549,0.00018,27.12723]
[1777683351843,27.27,78331.29,0.0,-0.3355,0.00018,27.12733]
[1777683351869,27.27,78331.29,0.0,-0.3355,0.00018,27.12733]
[1777683352141,27.27,78331.29,0.0,-0.3355,0.00018,27.12733]
[1777683357979,27.27,78332.57,0.0,-0.33529,0.00018,27.12122]
[1777683363013,27.28,78330.38,0.0,-0.3357,0.00018,27.13336]
[1777683368323,27.28,78332.99,0.0,-0.33524,0.00018,27.11971]
[1777683368356,27.28,78332.99,0.0,-0.33524,0.00018,27.11971]
[1777683368367,27.28,78332.99,0.0,-0.33524,0.00018,27.11971]
[1777683368370,27.28,78330.79,0.0,-0.33564,0.00018,27.13161]
[1777683369055,27.28,78330.79,0.0,-0.33564,0.00018,27.13169]
[1777683370436,27.28,78334.32,0.0,-0.33501,0.00018,27.11293]
[1777683370463,27.28,78334.32,0.0,-0.33501,0.00018,27.11293]
[1777683371108,27.28,78334.32,0.0,-0.33501,0.00018,27.11293]
[1777683371147,27.28,78334.32,0.0,-0.33501,0.00018,27.11293]
[1777683372465,27.28,78334.98,0.0,-0.3349,0.00018,27.10959]
[1777683372614,27.28,78334.98,0.0,-0.3349,0.00018,27.10959]
[1777683372657,27.28,78334.98,0.0,-0.3349,0.00018,27.10959]
[1777683373176,27.28,78334.98,0.0,-0.3349,0.00018,27.10959]
[1777683373219,27.28,78334.98,0.0,-0.3349,0.00018,27.10959]
[1777683373277,27.28,78334.65,0.0,-0.33496,0.00018,27.11146]
[1777683373969,27.28,78334.65,0.0,-0.33496,0.00018,27.11146]
[1777683373988,27.28,78334.65,0.0,-0.33496,0.00018,27.11146]
[1777683374493,27.28,78334.65,0.0,-0.33496,0.00018,27.11156]
[1777683374591,27.28,78334.16,0.0,-0.33505,0.00018,27.11428]
[1777683378550,27.28,78332.95,0.0,-0.33528,0.00018,27.12105]
[1777683378601,27.28,78332.95,0.0,-0.33528,0.00018,27.12105]
[1777683379125,27.28,78332.95,0.0,-0.33528,0.00018,27.12116]
[1777683380578,27.29,78332.18,0.0,-0.33542,0.00018,27.12537]
[1777683381139,27.29,78332.01,0.0,-0.33546,0.00018,27.12638]
[1777683386174,27.29,78330.59,0.0,-0.33573,0.00018,27.13449]
[1777683388709,27.29,78329.33,0.0,-0.33596,0.00018,27.1414]
[1777683388729,27.29,78329.33,0.0,-0.33597,0.00018,27.14151]
[1777683394230,27.29,78331.06,0.0,-0.33566,0.00018,27.12955]
[1777683399265,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683401668,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683401681,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683401691,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683402173,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683402189,27.3,78327.04,0.0,-0.3364,0.00018,27.15145]
[1777683402916,27.3,78326.7,0.0,-0.33647,0.00018,27.15359]
[1777683403480,27.3,78326.35,0.0,-0.33654,0.00018,27.15555]
[1777683403528,27.3,78326.35,0.0,-0.33654,0.00018,27.15555]
[1777683403541,27.3,78326.35,0.0,-0.33654,0.00018,27.15555]
[1777683404102,27.3,78326.35,0.0,-0.33654,0.00018,27.15555]
[1777683404126,27.3,78326.35,0.0,-0.33654,0.00018,27.15555]
[1777683404939,27.3,78326.35,0.0,-0.33654,0.00018,27.15566]
[1777683406650,27.3,78326.35,0.0,-0.33654,0.00018,27.15577]
[1777683406677,27.3,78326.35,0.0,-0.33654,0.00018,27.15577]
[1777683406689,27.3,78326.35,0.0,-0.33654,0.00018,27.15577]
[1777683411015,27.3,78326.35,0.0,-0.33655,0.00018,27.156]
[1777683411045,27.3,78326.35,0.0,-0.33655,0.00018,27.156]
[1777683413053,27.31,78325.33,0.0,-0.33675,0.00018,27.16195]
[1777683417619,27.31,78324.42,0.0,-0.33693,0.00018,27.16732]
[1777683417658,27.31,78324.42,0.0,-0.33693,0.00018,27.16732]
[1777683417664,27.31,78324.42,0.0,-0.33693,0.00018,27.16732]
[1777683419010,27.31,78324.53,0.0,-0.33692,0.00018,27.16685]
[1777683419034,27.31,78324.53,0.0,-0.33692,0.00018,27.16685]
[1777683419141,27.31,78324.53,0.0,-0.33692,0.00018,27.16685]
[1777683422415,27.31,78324.24,0.0,-0.33698,0.00018,27.16873]
[1777683422454,27.31,78323.7,0.0,-0.33708,0.00018,27.1718]
[1777683422474,27.31,78323.7,0.0,-0.33708,0.00018,27.1718]
[1777683426650,27.32,78320.71,0.0,-0.33763,0.00018,27.18775]
[1777683426694,27.32,78320.71,0.0,-0.33763,0.00018,27.18775]
[1777683427269,27.32,78320.71,0.0,-0.33763,0.00018,27.18775]
[1777683427272,27.32,78321.87,0.0,-0.33743,0.00018,27.18182]
[1777683430169,27.32,78315.72,0.0,-0.33854,0.00018,27.21425]
[1777683430206,27.32,78315.72,0.0,-0.33854,0.00018,27.21425]
[1777683430218,27.32,78315.21,0.0,-0.33863,0.00018,27.21698]
[1777683436524,27.32,78315.37,0.0,-0.33862,0.00018,27.21655]
[1777683444057,27.32,78313.55,0.0,-0.33895,0.00018,27.22632]
[1777683449615,27.32,78313.98,0.0,-0.33888,0.00018,27.22426]
[1777683454640,27.32,78313.79,0.0,-0.3389,0.00018,27.22202]
[1777683460692,27.32,78310.57,0.0,-0.33949,0.00018,27.23894]
[1777683461773,27.32,78310.57,0.0,-0.33949,0.00018,27.23894]
[1777683461833,27.32,78310.36,0.0,-0.33953,0.00018,27.24005]
[1777683463831,27.32,78310.36,0.0,-0.33953,0.00018,27.24006]
[1777683465830,27.32,78309.91,0.0,-0.33961,0.00018,27.24241]
[1777683465864,27.33,78309.91,0.0,-0.33961,0.00018,27.24244]
[1777683467067,27.33,78309.91,0.0,-0.33961,0.00018,27.24244]
[1777683467104,27.33,78309.91,0.0,-0.33961,0.00018,27.24244]
[1777683467169,27.33,78309.91,0.0,-0.33961,0.00018,27.24245]
[1777683472446,27.33,78309.6,0.0,-0.33967,0.00018,27.2441]
[1777683477683,27.33,78308.91,0.0,-0.33979,0.00018,27.24775]
[1777683479953,27.33,78308.38,0.0,-0.33989,0.00018,27.25052]
[1777683480016,27.33,78308.38,0.0,-0.33989,0.00018,27.25052]
[1777683480043,27.33,78308.38,0.0,-0.33989,0.00018,27.25052]
[1777683480049,27.33,78306.29,0.0,-0.34027,0.00018,27.26134]
[1777683480725,27.33,78306.29,0.0,-0.34027,0.00018,27.26134]
[1777683480733,27.33,78306.29,0.0,-0.34027,0.00018,27.26134]
[1777683481078,27.33,78302.03,0.0,-0.34103,0.00018,27.28334]
[1777683482114,27.33,78302.03,0.0,-0.34103,0.00018,27.28334]
[1777683482142,27.33,78302.03,0.0,-0.34103,0.00018,27.28334]
[1777683482182,27.33,78297.74,0.0,-0.34181,0.00018,27.30536]
[1777683489895,27.32,78291.8,0.0,-0.34287,0.00018,27.33531]
[1777683494931,27.32,78290.56,0.0,-0.34309,0.00018,27.34139]
[1777683500493,27.32,78291.09,0.0,-0.34298,0.00018,27.33855]
[1777683500523,27.32,78291.09,0.0,-0.34298,0.00018,27.33855]
[1777683501363,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683501592,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683501607,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683501617,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683502221,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683502266,27.32,78292.18,0.0,-0.34278,0.00018,27.33287]
[1777683502322,27.32,78292.18,0.0,-0.34278,0.00018,27.33283]
[1777683508021,27.32,78293.33,0.0,-0.34257,0.00018,27.32674]
[1777683510624,27.32,78293.65,0.0,-0.34251,0.00018,27.32507]
[1777683511042,27.32,78293.65,0.0,-0.34249,0.00018,27.32168]
[1777683512921,27.32,78293.12,0.0,-0.34259,0.00018,27.32435]
[1777683512966,27.32,78293.12,0.0,-0.34259,0.00018,27.32435]
[1777683513056,27.32,78290.59,0.0,-0.34304,0.00018,27.33722]
[1777683516423,27.32,78285.73,0.0,-0.34392,0.00018,27.36182]
[1777683516438,27.32,78285.73,0.0,-0.34392,0.00018,27.36182]
[1777683516450,27.32,78284.78,0.0,-0.34409,0.00018,27.36658]
[1777683517686,27.32,78284.78,0.0,-0.34409,0.00018,27.36654]
[1777683517720,27.32,78284.78,0.0,-0.34409,0.00018,27.36654]
[1777683518091,27.32,78283.29,0.0,-0.34436,0.00018,27.37402]
[1777683524132,27.31,78277.53,0.0,-0.34539,0.00018,27.40272]
[1777683534204,27.31,78274.72,0.0,-0.34589,0.00018,27.41629]
[1777683539239,27.31,78271.66,0.0,-0.34643,0.00018,27.43135]
[1777683544274,27.31,78270.37,0.0,-0.34666,0.00018,27.43757]
[1777683545179,27.31,78270.37,0.0,-0.34666,0.00018,27.43757]
[1777683545281,27.31,78270.41,0.0,-0.34665,0.00018,27.43733]
[1777683547168,27.31,78270.41,0.0,-0.34665,0.00018,27.43733]
[1777683547215,27.31,78270.41,0.0,-0.34665,0.00018,27.43733]
[1777683547269,27.31,78269.13,0.0,-0.34688,0.00018,27.44362]
[1777683549242,27.31,78269.13,0.0,-0.34688,0.00018,27.44358]
[1777683549343,27.31,78268.4,0.0,-0.34701,0.00018,27.44717]
[1777683550179,27.31,78268.4,0.0,-0.34701,0.00018,27.44717]
[1777683551264,27.31,78268.4,0.0,-0.34701,0.00018,27.44712]
[1777683551365,27.31,78269.97,0.0,-0.34672,0.00018,27.43928]
[1777683555352,27.3,78269.66,0.0,-0.34678,0.00018,27.44072]
[1777683555378,27.3,78269.66,0.0,-0.34678,0.00018,27.44072]
[1777683555391,27.3,78269.66,0.0,-0.34678,0.00018,27.44072]
[1777683557365,27.3,78268.97,0.0,-0.3469,0.00018,27.44406]
[1777683561393,27.3,78268.77,0.0,-0.34693,0.00018,27.44494]
[1777683572536,27.3,78268.03,0.0,-0.34706,0.00018,27.44851]
[1777683580543,27.3,78266.22,0.0,-0.34736,0.00018,27.4538]
[1777683583520,27.3,78265.55,0.0,-0.34748,0.00018,27.45707]
[1777683583602,27.3,78268.79,0.0,-0.34689,0.00018,27.44096]
[1777683585330,27.3,78268.79,0.0,-0.34689,0.00018,27.44093]
[1777683585782,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683585892,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683585900,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683585939,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683585975,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683586129,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683586142,27.3,78271.29,0.0,-0.34644,0.00018,27.42847]
[1777683586586,27.3,78273.63,0.0,-0.34601,0.00018,27.41677]
[1777683587364,27.3,78273.63,0.0,-0.34601,0.00018,27.41677]
[1777683587593,27.3,78287.05,0.0,-0.34358,0.00018,27.34914]
[1777683587846,27.3,78287.05,0.0,-0.34358,0.00018,27.34914]
[1777683588601,27.3,78288.97,0.0,-0.34323,0.00018,27.33944]
[1777683589861,27.3,78289.66,0.0,-0.34311,0.00018,27.33604]
[1777683589959,27.3,78290.18,0.0,-0.34302,0.00018,27.33339]
[1777683592351,27.3,78290.18,0.0,-0.34302,0.00018,27.33339]
[1777683592441,27.3,78290.84,0.0,-0.3429,0.00018,27.33014]
[1777683593533,27.3,78300.46,0.0,-0.34116,0.00018,27.28089]
[1777683594430,27.3,78300.46,0.0,-0.34116,0.00018,27.28089]
[1777683594454,27.3,78300.46,0.0,-0.34116,0.00018,27.28089]
[1777683594470,27.3,78300.46,0.0,-0.34116,0.00018,27.28089]
[1777683594520,27.3,78300.76,0.0,-0.34111,0.00018,27.27944]
[1777683600018,27.3,78302.78,0.0,-0.34076,0.00018,27.26946]
[1777683600581,27.31,78304.34,0.0,-0.34048,0.00018,27.26148]
[1777683602288,27.31,78304.86,0.0,-0.34039,0.00018,27.25887]
[1777683602303,27.31,78304.86,0.0,-0.34039,0.00018,27.25887]
[1777683602349,27.31,78304.86,0.0,-0.34039,0.00018,27.25887]
[1777683602501,27.31,78304.86,0.0,-0.34039,0.00018,27.25887]
[1777683602610,27.31,78304.32,0.0,-0.34049,0.00018,27.26174]
[1777683602645,27.31,78304.32,0.0,-0.34049,0.00018,27.26174]
[1777683602725,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604152,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604168,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604410,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604428,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604455,27.31,78291.38,0.0,-0.34283,0.00018,27.3282]
[1777683604511,27.31,78286.39,0.0,-0.34374,0.00018,27.35366]
[1777683605114,27.31,78286.39,0.0,-0.34374,0.00018,27.35366]
[1777683605153,27.31,78286.39,0.0,-0.34374,0.00018,27.35366]
[1777683605170,27.31,78286.39,0.0,-0.34374,0.00018,27.35366]
[1777683605191,27.31,78281.19,0.0,-0.34468,0.00018,27.37995]
[1777683605821,27.31,78281.19,0.0,-0.34468,0.00018,27.37995]
[1777683605867,27.31,78281.19,0.0,-0.34468,0.00018,27.37995]
[1777683606423,27.31,78281.19,0.0,-0.34468,0.00018,27.37995]
[1777683606461,27.31,78281.19,0.0,-0.34468,0.00018,27.37995]
[1777683608633,27.31,78281.82,0.0,-0.34456,0.00018,27.37673]
[1777683608667,27.31,78281.82,0.0,-0.34456,0.00018,27.37673]
[1777683609509,27.31,78282.3,0.0,-0.34447,0.00018,27.37427]
[1777683610204,27.31,78282.3,0.0,-0.34447,0.00018,27.37427]
[1777683610238,27.31,78282.3,0.0,-0.34447,0.00018,27.37427]
[1777683610274,27.31,78282.3,0.0,-0.34447,0.00018,27.37427]
[1777683610325,27.31,78279.73,0.0,-0.34494,0.00018,27.3872]
[1777683614249,27.31,78275.78,0.0,-0.34565,0.00018,27.40694]
[1777683614472,27.31,78275.78,0.0,-0.34565,0.00018,27.40694]
[1777683614574,27.31,78274.89,0.0,-0.34581,0.00018,27.41137]
[1777683616272,27.3,78274.11,0.0,-0.34595,0.00018,27.41523]
[1777683616373,27.3,78273.52,0.0,-0.34606,0.00018,27.41815]
[1777683621123,27.3,78273.15,0.0,-0.34612,0.00018,27.41987]
[1777683621166,27.3,78273.15,0.0,-0.34612,0.00018,27.41987]
[1777683621592,27.3,78272.54,0.0,-0.34623,0.00018,27.42288]
[1777683627450,27.3,78273.47,0.0,-0.34606,0.00018,27.41815]
[1777683633237,27.3,78268.36,0.0,-0.34697,0.00018,27.44014]
[1777683633292,27.3,78268.36,0.0,-0.34697,0.00018,27.44014]
[1777683633394,27.3,78262.22,0.0,-0.34809,0.00018,27.47052]
[1777683634558,27.3,78262.22,0.0,-0.34809,0.00018,27.47052]
[1777683634650,27.3,78260.17,0.0,-0.34846,0.00018,27.48057]
[1777683640559,27.3,78258.02,0.0,-0.34884,0.00018,27.49089]
[1777683644970,27.3,78258.51,0.0,-0.34874,0.00018,27.48805]
[1777683644987,27.3,78258.51,0.0,-0.34874,0.00018,27.48805]
[1777683645526,27.3,78258.51,0.0,-0.34874,0.00018,27.48805]
[1777683645555,27.3,78258.51,0.0,-0.34874,0.00018,27.48805]
[1777683647404,27.3,78262.03,0.0,-0.34809,0.00018,27.47057]
[1777683648090,27.29,78261.72,0.0,-0.34815,0.00018,27.47204]
[1777683648248,27.29,78261.72,0.0,-0.34815,0.00018,27.47204]
[1777683648770,27.29,78261.95,0.0,-0.3481,0.00018,27.47084]
[1777683649029,27.29,78261.95,0.0,-0.3481,0.00018,27.47078]
[1777683649956,27.29,78261.95,0.0,-0.3481,0.00018,27.47078]
[1777683650005,27.29,78261.95,0.0,-0.3481,0.00018,27.47078]
[1777683650064,27.29,78266.05,0.0,-0.34735,0.00018,27.45045]
[1777683655541,27.29,78266.4,0.0,-0.34728,0.00018,27.4485]
[1777683659009,27.29,78268.4,0.0,-0.34691,0.00018,27.43847]
[1777683659036,27.29,78268.4,0.0,-0.34691,0.00018,27.43847]
[1777683659130,27.29,78268.04,0.0,-0.34698,0.00018,27.44024]
[1777683662514,27.29,78267.95,0.0,-0.34699,0.00018,27.44063]
[1777683662535,27.29,78267.95,0.0,-0.34699,0.00018,27.44063]
[1777683662615,27.29,78267.53,0.0,-0.34707,0.00018,27.44269]
[1777683663096,27.29,78267.53,0.0,-0.34707,0.00018,27.44269]
[1777683663136,27.29,78267.53,0.0,-0.34707,0.00018,27.44269]
[1777683663234,27.29,78267.35,0.0,-0.3471,0.00018,27.44356]
[1777683669169,27.29,78266.55,0.0,-0.34724,0.00018,27.44738]
[1777683671138,27.29,78266.5,0.0,-0.34725,0.00018,27.4476]
[1777683671239,27.29,78266.15,0.0,-0.34731,0.00018,27.44932]
[1777683673107,27.29,78266.15,0.0,-0.34731,0.00018,27.44929]
[1777683673176,27.29,78266.15,0.0,-0.34731,0.00018,27.44929]
[1777683673209,27.29,78264.47,0.0,-0.34762,0.00018,27.4576]
[1777683675210,27.29,78264.47,0.0,-0.34761,0.00018,27.45757]
[1777683675317,27.29,78263.76,0.0,-0.34774,0.00018,27.46106]
[1777683681254,27.29,78263.71,0.0,-0.34775,0.00018,27.46111]
[1777683683044,27.29,78263.71,0.0,-0.34775,0.00018,27.46111]
[1777683683079,27.29,78263.71,0.0,-0.34775,0.00018,27.46111]
[1777683683267,27.29,78263.1,0.0,-0.34785,0.00018,27.46407]
[1777683685010,27.29,78263.19,0.0,-0.34784,0.00018,27.46359]
[1777683685040,27.29,78263.19,0.0,-0.34784,0.00018,27.46359]
[1777683685559,27.29,78263.19,0.0,-0.34784,0.00018,27.46359]
[1777683685605,27.29,78263.19,0.0,-0.34784,0.00018,27.46359]
[1777683686979,27.29,78263.33,0.0,-0.34781,0.00018,27.46284]
[1777683687003,27.29,78263.33,0.0,-0.34781,0.00018,27.46284]
[1777683687564,27.29,78263.33,0.0,-0.34781,0.00018,27.46284]
[1777683687598,27.29,78263.33,0.0,-0.34781,0.00018,27.46284]
[1777683688026,27.29,78263.32,0.0,-0.34781,0.00018,27.46283]
[1777683689422,27.29,78266.48,0.0,-0.34723,0.00018,27.44716]
[1777683689517,27.29,78268.24,0.0,-0.34691,0.00018,27.43838]
[1777683694700,27.29,78268.15,0.0,-0.34691,0.00018,27.43547]
[1777683699763,27.28,78268.42,0.0,-0.34686,0.00018,27.43407]
[1777683706433,27.28,78269.1,0.0,-0.34674,0.00018,27.43062]
[1777683711528,27.28,78268.99,0.0,-0.34675,0.00018,27.43114]
[1777683711730,27.28,78268.99,0.0,-0.34675,0.00018,27.43114]
[1777683712148,27.28,78268.01,0.0,-0.34693,0.00018,27.43601]
[1777683712480,27.28,78267.55,0.0,-0.34702,0.00018,27.43829]
[1777683713771,27.28,78267.55,0.0,-0.34702,0.00018,27.43829]
[1777683713803,27.28,78267.4,0.0,-0.34704,0.00018,27.43901]
[1777683719144,27.28,78267.36,0.0,-0.34705,0.00018,27.43915]
[1777683724559,27.28,78265.2,0.0,-0.34744,0.00018,27.44976]
[1777683730107,27.28,78265.35,0.0,-0.34741,0.00018,27.44893]
[1777683736101,27.28,78265.13,0.0,-0.34744,0.00018,27.44984]
[1777683737098,27.28,78265.13,0.0,-0.34744,0.00018,27.44984]
[1777683737151,27.28,78265.13,0.0,-0.34744,0.00018,27.44984]
[1777683737163,27.28,78265.13,0.0,-0.34744,0.00018,27.44984]
[1777683737239,27.28,78265.13,0.0,-0.34744,0.00018,27.44982]
[1777683742687,27.28,78264.12,0.0,-0.34762,0.00018,27.45472]
[1777683744064,27.28,78263.8,0.0,-0.34768,0.00018,27.45628]
[1777683744090,27.28,78263.8,0.0,-0.34768,0.00018,27.45628]
[1777683744128,27.28,78263.8,0.0,-0.34768,0.00018,27.45628]
[1777683744702,27.28,78263.5,0.0,-0.34773,0.00018,27.45774]
[1777683746598,27.28,78264.02,0.0,-0.34764,0.00018,27.45514]
[1777683748542,27.28,78263.26,0.0,-0.34777,0.00018,27.45888]
[1777683748640,27.28,78263.25,0.0,-0.34777,0.00018,27.45887]
[1777683753764,27.28,78262.89,0.0,-0.34782,0.00018,27.45718]
[1777683758799,27.28,78260.91,0.0,-0.34817,0.00018,27.4668]
[1777683762753,27.28,78260.76,0.0,-0.3482,0.00018,27.46743]
[1777683762828,27.28,78260.94,0.0,-0.34816,0.00018,27.46651]
[1777683766028,27.28,78264.94,0.0,-0.34743,0.00018,27.44662]
[1777683766065,27.28,78264.94,0.0,-0.34743,0.00018,27.44662]
[1777683766084,27.28,78264.94,0.0,-0.34743,0.00018,27.44662]
[1777683766666,27.28,78264.94,0.0,-0.34743,0.00018,27.44662]
[1777683766828,27.28,78264.94,0.0,-0.34743,0.00018,27.44662]
[1777683766929,27.27,78265.87,0.0,-0.34726,0.00018,27.44199]
[1777683770894,27.27,78265.82,0.0,-0.34727,0.00018,27.44219]
[1777683770996,27.27,78265.8,0.0,-0.34727,0.00018,27.44227]
[1777683776384,27.27,78265.46,0.0,-0.34733,0.00018,27.44388]
[1777683781653,27.27,78265.24,0.0,-0.34737,0.00018,27.44492]
[1777683781671,27.27,78265.24,0.0,-0.34737,0.00018,27.44492]
[1777683783089,27.27,78265.21,0.0,-0.34737,0.00018,27.44502]
[1777683785177,27.27,78265.03,0.0,-0.34741,0.00018,27.44588]
[1777683785221,27.27,78265.03,0.0,-0.34741,0.00018,27.44588]
[1777683785230,27.27,78265.03,0.0,-0.34741,0.00018,27.44588]
[1777683790321,27.27,78264.57,0.0,-0.34749,0.00018,27.44808]
[1777683791243,27.27,78264.54,0.0,-0.34749,0.00018,27.44821]
[1777683791344,27.27,78264.54,0.0,-0.34749,0.00018,27.44819]
[1777683796524,27.27,78264.22,0.0,-0.34755,0.00018,27.44968]
[1777683802101,27.27,78264.25,0.0,-0.34754,0.00018,27.44943]
[1777683805663,27.27,78264.35,0.0,-0.34752,0.00018,27.4489]
[1777683805681,27.27,78264.35,0.0,-0.34752,0.00018,27.4489]
[1777683807519,27.27,78264.38,0.0,-0.34751,0.00018,27.44871]
[1777683807864,27.27,78264.38,0.0,-0.34751,0.00018,27.44871]
[1777683807905,27.27,78259.14,0.0,-0.34847,0.00018,27.47461]
[1777683808663,27.27,78255.87,0.0,-0.34906,0.00018,27.49067]
[1777683812051,27.27,78256.87,0.0,-0.34886,0.00018,27.4823]
[1777683812075,27.27,78256.87,0.0,-0.34886,0.00018,27.4823]
[1777683812172,27.27,78258.92,0.0,-0.34848,0.00018,27.47217]
[1777683817206,27.27,78260.75,0.0,-0.34814,0.00018,27.46297]
[1777683822241,27.27,78261.54,0.0,-0.348,0.00018,27.45892]
[1777683828152,27.27,78261.8,0.0,-0.34794,0.00018,27.45751]
[1777683833318,27.26,78261.48,0.0,-0.34799,0.00018,27.45887]
[1777683837978,27.26,78262.35,0.0,-0.34783,0.00018,27.45444]
[1777683838009,27.26,78262.35,0.0,-0.34783,0.00018,27.45444]
[1777683838017,27.26,78262.35,0.0,-0.34783,0.00018,27.45444]
[1777683843393,27.26,78262.48,0.0,-0.3478,0.00018,27.45362]
[1777683846199,27.26,78261.88,0.0,-0.34791,0.00018,27.45656]
[1777683846242,27.26,78261.88,0.0,-0.34791,0.00018,27.45656]
[1777683848187,27.26,78262.09,0.0,-0.34787,0.00018,27.45543]
[1777683854146,27.26,78262.09,0.0,-0.34786,0.00018,27.4553]
[1777683854293,27.26,78262.09,0.0,-0.34786,0.00018,27.4553]
[1777683854427,27.26,78262.09,0.0,-0.34786,0.00018,27.4553]
[1777683854465,27.26,78262.09,0.0,-0.34786,0.00018,27.4553]
[1777683854492,27.26,78260.95,0.0,-0.34807,0.00018,27.46085]
[1777683858201,27.26,78255.2,0.0,-0.34912,0.00018,27.48914]
[1777683858214,27.26,78255.2,0.0,-0.34912,0.00018,27.48914]
[1777683858237,27.26,78255.2,0.0,-0.34912,0.00018,27.48914]
[1777683858913,27.26,78255.2,0.0,-0.34912,0.00018,27.48914]
[1777683858498,27.26,78255.6,0.0,-0.34904,0.00018,27.48714]
[1777683858950,27.26,78255.6,0.0,-0.34904,0.00018,27.48714]
[1777683859505,27.26,78256.03,0.0,-0.34896,0.00018,27.485]
[1777683860848,27.26,78256.03,0.0,-0.34896,0.00018,27.485]
[1777683860875,27.26,78256.03,0.0,-0.34896,0.00018,27.485]
[1777683861520,27.26,78256.43,0.0,-0.34889,0.00018,27.48297]
[1777683866897,27.26,78255.57,0.0,-0.34904,0.00018,27.48703]
[1777683871033,27.26,78256.1,0.0,-0.34893,0.00018,27.48417]
[1777683871068,27.26,78256.1,0.0,-0.34893,0.00018,27.48417]
[1777683871590,27.26,78257.09,0.0,-0.34874,0.00018,27.47594]
[1777683872570,27.26,78257.09,0.0,-0.34874,0.00018,27.47594]
[1777683872613,27.26,78257.09,0.0,-0.34874,0.00018,27.47594]
[1777683879650,27.25,78267.33,0.0,-0.34686,0.00018,27.42502]
[1777683882758,27.25,78266.8,0.0,-0.34696,0.00018,27.42765]
[1777683882775,27.25,78266.73,0.0,-0.34697,0.00018,27.42799]
[1777683888712,27.25,78266.62,0.0,-0.34699,0.00018,27.4285]
[1777683893747,27.25,78265.52,0.0,-0.34719,0.00018,27.43395]
[1777683898236,27.25,78260.93,0.0,-0.34802,0.00018,27.45665]
[1777683898273,27.25,78260.93,0.0,-0.34802,0.00018,27.45665]
[1777683898784,27.25,78261.64,0.0,-0.34789,0.00018,27.45312]
[1777683903819,27.25,78261.67,0.0,-0.34789,0.00018,27.45288]
[1777683909860,27.25,78262.57,0.0,-0.34772,0.00018,27.44833]
[1777683914896,27.25,78262.95,0.0,-0.34765,0.00018,27.44639]
[1777683919930,27.25,78263.51,0.0,-0.34754,0.00018,27.44356]
[1777683921354,27.25,78263.91,0.0,-0.34747,0.00018,27.44157]
[1777683921946,27.25,78263.78,0.0,-0.34749,0.00018,27.4422]
[1777683927439,27.25,78264.36,0.0,-0.34739,0.00018,27.4393]
[1777683933021,27.25,78264.72,0.0,-0.34731,0.00018,27.43418]
[1777683937614,27.25,78269.34,0.0,-0.34646,0.00018,27.41117]
[1777683937676,27.25,78267.8,0.0,-0.34675,0.00018,27.41888]
[1777683946114,27.25,78268.25,0.0,-0.34667,0.00018,27.41673]
[1777683951251,27.25,78266.4,0.0,-0.347,0.00018,27.42597]
[1777683957650,27.25,78265.71,0.0,-0.34713,0.00018,27.42944]
[1777683962114,27.25,78265.9,0.0,-0.3471,0.00018,27.42851]
[1777683962132,27.25,78265.9,0.0,-0.3471,0.00018,27.42851]
[1777683962146,27.25,78265.9,0.0,-0.3471,0.00018,27.42851]
[1777683967720,27.25,78265.95,0.0,-0.34709,0.00018,27.42829]
[1777683973306,27.25,78266.01,0.0,-0.34708,0.00018,27.42802]
[1777683978340,27.25,78265.87,0.0,-0.34711,0.00018,27.42874]
[1777683979570,27.25,78265.87,0.0,-0.34711,0.00018,27.42874]
[1777683979610,27.25,78265.87,0.0,-0.34711,0.00018,27.42874]
[1777683980214,27.25,78268.83,0.0,-0.34657,0.00018,27.414]
[1777683982279,27.25,78268.84,0.0,-0.34657,0.00018,27.41398]
[1777683982426,27.25,78268.84,0.0,-0.34657,0.00018,27.41398]
[1777683982468,27.25,78268.84,0.0,-0.34657,0.00018,27.41398]
[1777683982487,27.25,78268.84,0.0,-0.34657,0.00018,27.41398]
[1777683982527,27.25,78269.61,0.0,-0.34643,0.00018,27.41015]
[1777683983410,27.25,78269.61,0.0,-0.34643,0.00018,27.41015]
[1777683983447,27.25,78269.61,0.0,-0.34643,0.00018,27.41015]
[1777683984282,27.25,78274.42,0.0,-0.34555,0.00018,27.38606]
[1777683990425,27.25,78274.67,0.0,-0.34551,0.00018,27.38506]
[1777683995459,27.26,78272.94,0.0,-0.34582,0.00018,27.3906]
[1777684000494,27.26,78273.57,0.0,-0.34571,0.00018,27.3876]
[1777684003516,27.26,78273.57,0.0,-0.34571,0.00018,27.3876]
[1777684003553,27.26,78273.57,0.0,-0.34571,0.00018,27.3876]
[1777684003567,27.26,78273.57,0.0,-0.34571,0.00018,27.3876]
[1777684004147,27.26,78273.22,0.0,-0.34578,0.00018,27.38945]
[1777684004170,27.26,78273.22,0.0,-0.34578,0.00018,27.38945]
[1777684004597,27.26,78273.22,0.0,-0.34578,0.00018,27.38945]
[1777684011024,27.26,78271.97,0.0,-0.34601,0.00018,27.3959]
[1777684011061,27.26,78271.97,0.0,-0.34601,0.00018,27.3959]
[1777684011077,27.26,78271.97,0.0,-0.34601,0.00018,27.3959]
[1777684012175,27.26,78271.78,0.0,-0.34605,0.00018,27.39691]
[1777684012216,27.26,78271.78,0.0,-0.34605,0.00018,27.39691]
[1777684012706,27.26,78271.78,0.0,-0.34605,0.00018,27.39691]
[1777684013527,27.26,78274.9,0.0,-0.34548,0.00018,27.38128]
[1777684013555,27.26,78274.9,0.0,-0.34548,0.00018,27.38128]
[1777684013571,27.26,78274.9,0.0,-0.34548,0.00018,27.38128]
[1777684016882,27.26,78274.28,0.0,-0.3456,0.00018,27.3845]
[1777684016905,27.26,78274.28,0.0,-0.3456,0.00018,27.3845]
[1777684018803,27.26,78272.0,0.0,-0.34602,0.00018,27.39603]
[1777684022861,27.26,78271.11,0.0,-0.34618,0.00018,27.40057]
[1777684022962,27.26,78271.77,0.0,-0.34606,0.00018,27.39729]
[1777684028142,27.26,78268.88,0.0,-0.34659,0.00018,27.41186]
[1777684034734,27.26,78268.88,0.0,-0.3466,0.00018,27.41196]
[1777684039771,27.26,78268.61,0.0,-0.34665,0.00018,27.41339]
[1777684046820,27.26,78268.87,0.0,-0.3466,0.00018,27.41222]
[1777684049229,27.26,78268.78,0.0,-0.34662,0.00018,27.41271]
[1777684049247,27.26,78268.78,0.0,-0.34662,0.00018,27.41271]
[1777684049262,27.26,78268.78,0.0,-0.34662,0.00018,27.41271]
[1777684054876,27.27,78268.66,0.0,-0.34663,0.00018,27.4101]
[1777684059926,27.27,78268.52,0.0,-0.34666,0.00018,27.41087]
[1777684061611,27.27,78268.32,0.0,-0.3467,0.00018,27.4119]
[1777684061655,27.27,78268.32,0.0,-0.3467,0.00018,27.4119]
[1777684063471,27.27,78271.92,0.0,-0.34604,0.00018,27.39389]
[1777684064744,27.27,78271.49,0.0,-0.34612,0.00018,27.39605]
[1777684064786,27.27,78271.49,0.0,-0.34612,0.00018,27.39605]
[1777684064808,27.27,78271.49,0.0,-0.34612,0.00018,27.39605]
[1777684064819,27.27,78271.49,0.0,-0.34612,0.00018,27.39605]
[1777684064950,27.27,78271.83,0.0,-0.34606,0.00018,27.39435]
[1777684066156,27.27,78271.83,0.0,-0.34606,0.00018,27.39435]
[1777684067539,27.27,78280.12,0.0,-0.34455,0.00018,27.35265]
[1777684068054,27.27,78280.41,0.0,-0.3445,0.00018,27.35122]
[1777684074013,27.27,78281.86,0.0,-0.34424,0.00018,27.3441]
[1777684077673,27.27,78281.14,0.0,-0.34438,0.00018,27.34791]
[1777684078042,27.27,78281.14,0.0,-0.34438,0.00018,27.34791]
[1777684080293,27.27,78280.98,0.0,-0.34441,0.00018,27.34876]
[1777684080578,27.27,78280.98,0.0,-0.34441,0.00018,27.34876]
[1777684080675,27.27,78280.98,0.0,-0.34441,0.00018,27.34876]
[1777684080730,27.27,78280.98,0.0,-0.34441,0.00018,27.34876]
[1777684081063,27.27,78280.53,0.0,-0.34449,0.00018,27.35112]
[1777684081218,27.27,78280.53,0.0,-0.34449,0.00018,27.35112]
[1777684081765,27.27,78280.53,0.0,-0.34449,0.00018,27.35112]
[1777684082120,27.27,78296.57,0.0,-0.34158,0.00018,27.26935]
[1777684082383,27.27,78296.57,0.0,-0.34158,0.00018,27.26935]
[1777684082428,27.27,78296.57,0.0,-0.34158,0.00018,27.26935]
[1777684083076,27.27,78296.57,0.0,-0.34159,0.00018,27.26942]
[1777684083908,27.27,78296.57,0.0,-0.34159,0.00018,27.26942]
[1777684083937,27.27,78296.57,0.0,-0.34159,0.00018,27.26942]
[1777684084082,27.27,78286.8,0.0,-0.34336,0.00018,27.31952]
[1777684084438,27.27,78286.8,0.0,-0.34336,0.00018,27.31952]
[1777684084472,27.27,78286.8,0.0,-0.34336,0.00018,27.31952]
[1777684084485,27.27,78286.8,0.0,-0.34336,0.00018,27.31952]
[1777684085090,27.27,78283.54,0.0,-0.34396,0.00018,27.33613]
[1777684085837,27.27,78283.54,0.0,-0.34396,0.00018,27.33613]
[1777684085880,27.27,78283.54,0.0,-0.34396,0.00018,27.33613]
[1777684086098,27.27,78288.72,0.0,-0.34302,0.00018,27.30988]
[1777684086404,27.27,78288.72,0.0,-0.34302,0.00018,27.30988]
[1777684086444,27.27,78288.72,0.0,-0.34302,0.00018,27.30988]
[1777684087082,27.27,78288.72,0.0,-0.34302,0.00018,27.30988]
[1777684087100,27.27,78288.72,0.0,-0.34302,0.00018,27.30988]
[1777684090237,27.27,78292.28,0.0,-0.34238,0.00018,27.29194]
[1777684090261,27.27,78292.28,0.0,-0.34238,0.00018,27.29194]
[1777684091178,27.27,78291.91,0.0,-0.34245,0.00018,27.29388]
[1777684091226,27.27,78291.91,0.0,-0.34245,0.00018,27.29388]
[1777684091933,27.27,78291.91,0.0,-0.34245,0.00018,27.29388]
[1777684092138,27.27,78291.91,0.0,-0.34245,0.00018,27.29394]
[1777684092557,27.27,78291.91,0.0,-0.34245,0.00018,27.29394]
[1777684092578,27.27,78291.91,0.0,-0.34245,0.00018,27.29394]
[1777684093146,27.27,78294.42,0.0,-0.342,0.00018,27.28114]
[1777684093209,27.27,78294.42,0.0,-0.342,0.00018,27.28114]
[1777684093227,27.27,78294.42,0.0,-0.342,0.00018,27.28114]
[1777684094154,27.28,78302.27,0.0,-0.34058,0.00018,27.24078]
[1777684095291,27.28,78305.49,0.0,-0.34,0.00018,27.22419]
[1777684095324,27.28,78305.49,0.0,-0.34,0.00018,27.22419]
[1777684096170,27.28,78305.61,0.0,-0.33998,0.00018,27.22368]
[1777684101204,27.28,78308.66,0.0,-0.33945,0.00018,27.20836]
[1777684101713,27.28,78308.66,0.0,-0.33945,0.00018,27.20836]
[1777684101794,27.28,78309.23,0.0,-0.33935,0.00018,27.20539]
[1777684102316,27.28,78309.23,0.0,-0.33935,0.00018,27.20539]
[1777684102363,27.28,78309.23,0.0,-0.33935,0.00018,27.2055]
[1777684104341,27.28,78310.09,0.0,-0.3392,0.00018,27.20113]
[1777684104347,27.28,78310.09,0.0,-0.3392,0.00018,27.20113]
[1777684104350,27.28,78310.09,0.0,-0.3392,0.00018,27.20113]
[1777684104586,27.28,78310.42,0.0,-0.33914,0.00018,27.19952]
[1777684108240,27.28,78310.42,0.0,-0.33914,0.00018,27.19952]
[1777684108334,27.28,78311.83,0.0,-0.3389,0.00018,27.1926]
[1777684114608,27.29,78313.12,0.0,-0.33867,0.00018,27.18304]
[1777684120335,27.29,78313.06,0.0,-0.33871,0.00018,27.18408]
[1777684125370,27.3,78313.66,0.0,-0.33861,0.00018,27.18136]
[1777684130405,27.3,78315.05,0.0,-0.33837,0.00018,27.1745]
[1777684135441,27.3,78318.69,0.0,-0.33773,0.00018,27.15581]
[1777684140718,27.3,78319.93,0.0,-0.33752,0.00018,27.14957]
[1777684142612,27.3,78319.85,0.0,-0.33754,0.00018,27.15027]
[1777684142625,27.3,78319.05,0.0,-0.33769,0.00018,27.15457]
[1777684148986,27.31,78320.25,0.0,-0.33749,0.00018,27.14877]
[1777684154575,27.31,78319.17,0.0,-0.3377,0.00018,27.15493]
[1777684158031,27.31,78321.96,0.0,-0.3372,0.00018,27.14042]
[1777684158066,27.31,78321.96,0.0,-0.3372,0.00018,27.14042]
[1777684158880,27.31,78323.46,0.0,-0.33693,0.00018,27.13259]
[1777684158972,27.31,78323.23,0.0,-0.33698,0.00018,27.1339]
[1777684164645,27.32,78322.84,0.0,-0.33707,0.00018,27.1365]
[1777684171560,27.32,78322.75,0.0,-0.33709,0.00018,27.13732]
[1777684176728,27.32,78322.24,0.0,-0.33719,0.00018,27.1373]
[1777684182443,27.32,78324.31,0.0,-0.33682,0.00018,27.12661]
[1777684186628,27.33,78323.91,0.0,-0.33691,0.00018,27.12913]
[1777684186665,27.33,78323.91,0.0,-0.33691,0.00018,27.12913]
[1777684186681,27.33,78323.91,0.0,-0.33691,0.00018,27.12913]
[1777684186798,27.33,78324.53,0.0,-0.3368,0.00018,27.12601]
[1777684187552,27.33,78324.53,0.0,-0.3368,0.00018,27.12601]
[1777684187588,27.33,78324.53,0.0,-0.3368,0.00018,27.12601]
[1777684187806,27.33,78326.81,0.0,-0.3364,0.00018,27.11404]
[1777684188923,27.33,78326.81,0.0,-0.3364,0.00018,27.11404]
[1777684189000,27.33,78326.81,0.0,-0.3364,0.00018,27.11404]
[1777684189016,27.33,78326.81,0.0,-0.3364,0.00018,27.11404]
[1777684189047,27.33,78326.81,0.0,-0.3364,0.00018,27.11404]
[1777684189088,27.33,78330.62,0.0,-0.33571,0.00018,27.09392]
[1777684189372,27.33,78330.62,0.0,-0.33571,0.00018,27.09392]
[1777684189515,27.33,78330.62,0.0,-0.33571,0.00018,27.09392]
[1777684189815,27.33,78330.62,0.0,-0.33571,0.00018,27.09392]
[1777684189841,27.33,78330.62,0.0,-0.33571,0.00018,27.09392]
[1777684189942,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684190541,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684190554,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684190581,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684191134,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684191170,27.33,78336.28,0.0,-0.3347,0.00018,27.06385]
[1777684191193,27.33,78338.32,0.0,-0.33434,0.00018,27.05304]
[1777684197879,27.33,78340.63,0.0,-0.33396,0.00018,27.04163]
[1777684203017,27.34,78339.45,0.0,-0.33418,0.00018,27.04853]
[1777684209408,27.34,78341.28,0.0,-0.33389,0.00018,27.03985]
[1777684214995,27.35,78341.95,0.0,-0.33379,0.00018,27.03695]
[1777684219772,27.35,78339.53,0.0,-0.33425,0.00018,27.05049]
[1777684219792,27.35,78339.53,0.0,-0.33425,0.00018,27.05049]
[1777684220036,27.35,78339.31,0.0,-0.33429,0.00018,27.05181]
[1777684223335,27.36,78339.33,0.0,-0.3343,0.00018,27.05214]
[1777684223378,27.36,78339.33,0.0,-0.3343,0.00018,27.05214]
[1777684224241,27.36,78336.56,0.0,-0.3348,0.00018,27.06709]
[1777684224478,27.36,78336.56,0.0,-0.3348,0.00018,27.06709]
[1777684225066,27.36,78336.56,0.0,-0.3348,0.00018,27.06724]
[1777684225666,27.36,78336.56,0.0,-0.3348,0.00018,27.06724]
[1777684225711,27.36,78336.56,0.0,-0.3348,0.00018,27.06724]
[1777684227436,27.36,78326.38,0.0,-0.33664,0.00018,27.1215]
[1777684227888,27.36,78326.38,0.0,-0.33664,0.00018,27.1215]
[1777684227905,27.36,78326.38,0.0,-0.33664,0.00018,27.1215]
[1777684228127,27.36,78325.87,0.0,-0.33673,0.00018,27.12427]
[1777684229991,27.36,78322.65,0.0,-0.33732,0.00018,27.14139]
[1777684230107,27.36,78322.65,0.0,-0.33732,0.00018,27.14139]
[1777684235141,27.36,78324.26,0.0,-0.33702,0.00018,27.12983]
[1777684239956,27.36,78329.42,0.0,-0.3361,0.00018,27.10279]
[1777684240106,27.36,78329.42,0.0,-0.3361,0.00018,27.10279]
[1777684240113,27.36,78329.42,0.0,-0.3361,0.00018,27.10279]
[1777684240201,27.36,78332.55,0.0,-0.33554,0.00018,27.08625]
[1777684240770,27.36,78332.55,0.0,-0.33554,0.00018,27.08625]
[1777684241395,27.36,78332.55,0.0,-0.33554,0.00018,27.08632]
[1777684242186,27.36,78333.84,0.0,-0.33531,0.00018,27.07954]
[1777684247227,27.37,78338.92,0.0,-0.33442,0.00018,27.05286]
[1777684248213,27.37,78338.92,0.0,-0.33442,0.00018,27.05286]
[1777684249607,27.37,78338.6,0.0,-0.33448,0.00018,27.05476]
[1777684254949,27.37,78340.31,0.0,-0.33419,0.00018,27.04617]
[1777684256707,27.37,78342.34,0.0,-0.33384,0.00018,27.03552]
[1777684258904,27.37,78344.71,0.0,-0.33342,0.00018,27.02307]
[1777684264344,27.38,78345.95,0.0,-0.33323,0.00018,27.0174]
[1777684267998,27.38,78344.96,0.0,-0.33342,0.00018,27.02318]
[1777684268068,27.38,78344.96,0.0,-0.33342,0.00018,27.02318]
[1777684268368,27.38,78344.5,0.0,-0.33351,0.00018,27.0258]
[1777684271887,27.39,78344.57,0.0,-0.33351,0.00018,27.02592]
[1777684272742,27.39,78344.13,0.0,-0.33359,0.00018,27.02828]
[1777684273174,27.39,78344.13,0.0,-0.33359,0.00018,27.02828]
[1777684273211,27.39,78344.13,0.0,-0.33359,0.00018,27.02828]
[1777684275988,27.39,78354.46,0.0,-0.33177,0.00018,26.97336]
[1777684276013,27.39,78354.46,0.0,-0.33177,0.00018,26.97336]
[1777684276425,27.39,78353.88,0.0,-0.33187,0.00018,26.97646]
[1777684279744,27.39,78352.04,0.0,-0.3322,0.00018,26.9863]
[1777684279774,27.39,78352.04,0.0,-0.3322,0.00018,26.9863]
[1777684279785,27.39,78352.04,0.0,-0.3322,0.00018,26.9863]
[1777684279845,27.39,78351.73,0.0,-0.33225,0.00018,26.98798]
[1777684282991,27.39,78357.68,0.0,-0.33119,0.00018,26.95567]
[1777684283303,27.39,78357.68,0.0,-0.33119,0.00018,26.95567]
[1777684283336,27.39,78357.68,0.0,-0.33119,0.00018,26.95567]
[1777684283415,27.39,78356.75,0.0,-0.33135,0.00018,26.96069]
[1777684285443,27.39,78342.19,0.0,-0.33395,0.00018,27.0391]
[1777684290524,27.39,78340.6,0.0,-0.33422,0.00018,27.04734]
[1777684295558,27.39,78341.11,0.0,-0.33411,0.00018,27.04105]
[1777684301405,27.39,78339.14,0.0,-0.33449,0.00018,27.05246]
[1777684306636,27.4,78337.81,0.0,-0.33478,0.00018,27.06115]
[1777684311669,27.41,78339.46,0.0,-0.33452,0.00018,27.05358]
[1777684315341,27.41,78339.04,0.0,-0.33461,0.00018,27.05607]
[1777684315442,27.41,78338.47,0.0,-0.33473,0.00018,27.05986]
[1777684320993,27.42,78335.76,0.0,-0.33525,0.00018,27.07527]
[1777684326775,27.43,78333.42,0.0,-0.33572,0.00018,27.08931]
[1777684332220,27.43,78334.24,0.0,-0.33559,0.00018,27.08563]
[1777684334035,27.44,78334.54,0.0,-0.33556,0.00018,27.08468]
[1777684334072,27.44,78334.54,0.0,-0.33556,0.00018,27.08468]
[1777684334358,27.44,78334.54,0.0,-0.33556,0.00018,27.08468]
[1777684334404,27.44,78334.54,0.0,-0.33556,0.00018,27.08468]
[1777684334425,27.44,78334.54,0.0,-0.33556,0.00018,27.08468]
[1777684334443,27.44,78334.77,0.0,-0.33553,0.00018,27.08388]
[1777684334577,27.44,78334.77,0.0,-0.33553,0.00018,27.08388]
[1777684334615,27.44,78334.77,0.0,-0.33553,0.00018,27.08388]
[1777684335350,27.44,78328.4,0.0,-0.33667,0.00018,27.11751]
[1777684337159,27.44,78328.4,0.0,-0.33668,0.00018,27.11771]
[1777684337391,27.44,78328.57,0.0,-0.33666,0.00018,27.11716]
[1777684338854,27.44,78328.62,0.0,-0.33665,0.00018,27.1169]
[1777684339201,27.44,78328.89,0.0,-0.33661,0.00018,27.11564]
[1777684339512,27.44,78328.89,0.0,-0.33661,0.00018,27.11564]
[1777684339703,27.44,78328.89,0.0,-0.33661,0.00018,27.11564]
[1777684340338,27.44,78329.09,0.0,-0.33658,0.00018,27.11474]
[1777684345909,27.45,78329.9,0.0,-0.33646,0.00018,27.11133]
[1777684351302,27.45,78328.71,0.0,-0.33669,0.00018,27.11825]
[1777684353917,27.45,78329.31,0.0,-0.33658,0.00018,27.11199]
[1777684354018,27.46,78328.43,0.0,-0.33674,0.00018,27.11674]
[1777684355129,27.46,78328.43,0.0,-0.33674,0.00018,27.11674]
[1777684355823,27.46,78328.72,0.0,-0.33669,0.00018,27.11533]
[1777684355923,27.46,78328.72,0.0,-0.33669,0.00018,27.11545]
[1777684357230,27.46,78328.72,0.0,-0.33669,0.00018,27.11545]
[1777684357244,27.46,78328.72,0.0,-0.33669,0.00018,27.11545]
[1777684357271,27.46,78328.72,0.0,-0.33669,0.00018,27.11545]
[1777684357331,27.46,78329.41,0.0,-0.33657,0.00018,27.11193]
[1777684363808,27.46,78330.75,0.0,-0.33635,0.00018,27.10544]
[1777684369070,27.47,78333.66,0.0,-0.33586,0.00018,27.09087]
[1777684371468,27.47,78332.67,0.0,-0.33604,0.00018,27.0962]
[1777684371504,27.47,78332.67,0.0,-0.33604,0.00018,27.0962]
[1777684372090,27.47,78333.18,0.0,-0.33595,0.00018,27.09372]
[1777684377126,27.47,78334.73,0.0,-0.33569,0.00018,27.08602]
[1777684379626,27.47,78335.5,0.0,-0.33556,0.00018,27.08213]
[1777684379648,27.47,78335.5,0.0,-0.33556,0.00018,27.08213]
[1777684379656,27.47,78335.5,0.0,-0.33556,0.00018,27.08213]
[1777684379863,27.47,78335.5,0.0,-0.33556,0.00018,27.08213]
[1777684380282,27.47,78335.5,0.0,-0.33556,0.00018,27.08213]
[1777684380384,27.47,78336.17,0.0,-0.33544,0.00018,27.07867]
[1777684386118,27.47,78332.71,0.0,-0.33607,0.00018,27.09734]
[1777684386391,27.47,78332.71,0.0,-0.33607,0.00018,27.09734]
[1777684386416,27.47,78320.23,0.0,-0.33831,0.00018,27.16278]
[1777684388070,27.48,78320.23,0.0,-0.33831,0.00018,27.16279]
[1777684388409,27.48,78320.23,0.0,-0.33831,0.00018,27.16279]
[1777684388445,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684388680,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684388691,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684388702,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684389210,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684390115,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684390159,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684390174,27.48,78321.03,0.0,-0.33817,0.00018,27.15863]
[1777684390217,27.48,78320.92,0.0,-0.33819,0.00018,27.15921]
[1777684396260,27.47,78325.04,0.0,-0.33745,0.00018,27.13768]
[1777684401294,27.48,78329.8,0.0,-0.3366,0.00018,27.11274]
[1777684406330,27.48,78330.65,0.0,-0.33645,0.00018,27.10834]
[1777684406697,27.48,78330.65,0.0,-0.33645,0.00018,27.10834]
[1777684407335,27.48,78330.62,0.0,-0.33645,0.00018,27.10852]
[1777684412344,27.48,78332.42,0.0,-0.33612,0.00018,27.09578]
[1777684418414,27.48,78332.91,0.0,-0.33603,0.00018,27.09332]
[1777684424457,27.48,78334.11,0.0,-0.33582,0.00018,27.08715]
[1777684427551,27.48,78334.68,0.0,-0.33572,0.00018,27.08419]
[1777684427591,27.48,78334.68,0.0,-0.33572,0.00018,27.08419]
[1777684427596,27.48,78335.92,0.0,-0.3355,0.00018,27.07766]
[1777684429574,27.48,78335.92,0.0,-0.3355,0.00018,27.07769]
[1777684429595,27.48,78341.41,0.0,-0.33453,0.00018,27.04862]
[1777684431184,27.48,78341.41,0.0,-0.33453,0.00018,27.04867]
[1777684431886,27.48,78344.18,0.0,-0.33404,0.00018,27.03399]
[1777684431901,27.48,78344.18,0.0,-0.33404,0.00018,27.03399]
[1777684431906,27.48,78344.18,0.0,-0.33404,0.00018,27.03399]
[1777684432513,27.48,78344.21,0.0,-0.33403,0.00018,27.0339]
[1777684438910,27.48,78343.56,0.0,-0.33416,0.00018,27.03758]
[1777684438948,27.48,78343.56,0.0,-0.33416,0.00018,27.03758]
[1777684439561,27.48,78343.1,0.0,-0.33425,0.00018,27.04032]
[1777684444598,27.49,78338.96,0.0,-0.335,0.00018,27.06268]
[1777684447055,27.49,78338.99,0.0,-0.33499,0.00018,27.06264]
[1777684447061,27.49,78338.99,0.0,-0.33499,0.00018,27.06264]
[1777684447074,27.49,78338.99,0.0,-0.33499,0.00018,27.06264]
[1777684447157,27.49,78338.91,0.0,-0.33501,0.00018,27.06307]
[1777684453660,27.49,78338.55,0.0,-0.33509,0.00018,27.06543]
[1777684457144,27.49,78338.51,0.0,-0.3351,0.00018,27.06571]
[1777684457188,27.49,78338.51,0.0,-0.3351,0.00018,27.06571]
[1777684457229,27.49,78338.49,0.0,-0.3351,0.00018,27.06595]
[1777684458513,27.49,78338.49,0.0,-0.3351,0.00018,27.06595]
[1777684458555,27.49,78338.49,0.0,-0.3351,0.00018,27.06595]
[1777684458538,27.49,78338.49,0.0,-0.33511,0.00018,27.06608]
[1777684464357,27.49,78338.33,0.0,-0.33515,0.00018,27.06721]
[1777684464381,27.49,78338.33,0.0,-0.33515,0.00018,27.06721]
[1777684464452,27.49,78338.3,0.0,-0.33515,0.00018,27.06744]
[1777684465668,27.49,78338.3,0.0,-0.33516,0.00018,27.06751]
[1777684465687,27.49,78338.3,0.0,-0.33516,0.00018,27.06751]
[1777684465758,27.49,78338.47,0.0,-0.33513,0.00018,27.06668]
[1777684466940,27.49,78338.47,0.0,-0.33513,0.00018,27.06668]
[1777684466975,27.49,78338.47,0.0,-0.33513,0.00018,27.06668]
[1777684467636,27.49,78338.47,0.0,-0.33513,0.00018,27.06675]
[1777684467659,27.49,78338.47,0.0,-0.33513,0.00018,27.06675]
[1777684467761,27.49,78338.34,0.0,-0.33516,0.00018,27.06751]
[1777684473803,27.5,78338.45,0.0,-0.33513,0.00018,27.06401]
[1777684475189,27.5,78338.45,0.0,-0.33513,0.00018,27.06401]
[1777684475237,27.5,78338.45,0.0,-0.33513,0.00018,27.06401]
[1777684475250,27.5,78338.2,0.0,-0.33518,0.00018,27.06541]
[1777684476467,27.5,78338.2,0.0,-0.33518,0.00018,27.06541]
[1777684476512,27.5,78338.2,0.0,-0.33518,0.00018,27.06541]
[1777684476525,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684477153,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684477196,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684477214,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684477988,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684478028,27.5,78338.2,0.0,-0.33519,0.00018,27.06556]
[1777684478130,27.5,78338.2,0.0,-0.33519,0.00018,27.06563]
[1777684484877,27.5,78338.11,0.0,-0.33522,0.00018,27.06663]
[1777684488054,27.5,78334.9,0.0,-0.3358,0.00018,27.08375]
[1777684488112,27.5,78335.07,0.0,-0.33577,0.00018,27.08291]
[1777684489803,27.5,78335.07,0.0,-0.33577,0.00018,27.08297]
[1777684489881,27.5,78335.07,0.0,-0.33577,0.00018,27.08297]
[1777684489962,27.5,78335.07,0.0,-0.33577,0.00018,27.08297]
[1777684489997,27.5,78335.07,0.0,-0.33577,0.00018,27.08297]
[1777684490008,27.5,78335.07,0.0,-0.33577,0.00018,27.08297]
[1777684490610,27.5,78333.95,0.0,-0.33597,0.00018,27.08893]
[1777684490806,27.5,78333.95,0.0,-0.33597,0.00018,27.08893]
[1777684491393,27.5,78333.95,0.0,-0.33597,0.00018,27.08893]
[1777684491494,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684491844,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684491871,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684491890,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684492172,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684492484,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684492555,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684492595,27.5,78353.74,0.0,-0.33245,0.00018,26.98364]
[1777684492596,27.5,78357.78,0.0,-0.33174,0.00018,26.96203]
[1777684493206,27.5,78357.78,0.0,-0.33174,0.00018,26.96203]
[1777684493230,27.5,78357.78,0.0,-0.33174,0.00018,26.96203]
[1777684493269,27.51,78366.05,0.0,-0.33027,0.00018,26.91738]
[1777684494005,27.51,78366.05,0.0,-0.33027,0.00018,26.91738]
[1777684494529,27.51,78366.05,0.0,-0.33027,0.00018,26.91738]
[1777684494544,27.51,78366.86,0.0,-0.33013,0.00018,26.91292]
[1777684495296,27.51,78366.86,0.0,-0.33013,0.00018,26.91292]
[1777684495311,27.51,78366.86,0.0,-0.33013,0.00018,26.91292]
[1777684495315,27.51,78366.86,0.0,-0.33013,0.00018,26.91292]
[1777684495397,27.51,78364.04,0.0,-0.33063,0.00018,26.92821]
[1777684496370,27.51,78364.04,0.0,-0.33063,0.00018,26.92821]
[1777684497130,27.5,78361.81,0.0,-0.33102,0.00018,26.94025]
[1777684501561,27.5,78346.85,0.0,-0.33368,0.00018,27.02054]
[1777684501913,27.5,78346.85,0.0,-0.33368,0.00018,27.02054]
[1777684501933,27.5,78346.85,0.0,-0.33368,0.00018,27.02054]
[1777684502484,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684502741,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684503177,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684503215,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684503495,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684503542,27.5,78345.72,0.0,-0.33388,0.00018,27.02656]
[1777684503622,27.51,78344.09,0.0,-0.33417,0.00018,27.03549]
[1777684504177,27.51,78344.09,0.0,-0.33417,0.00018,27.03549]
[1777684504200,27.51,78344.09,0.0,-0.33417,0.00018,27.03549]
[1777684504304,27.51,78344.09,0.0,-0.33417,0.00018,27.03549]
[1777684504350,27.51,78338.92,0.0,-0.3351,0.00018,27.06295]
[1777684509787,27.51,78336.51,0.0,-0.33554,0.00018,27.07612]
[1777684516096,27.51,78335.35,0.0,-0.33576,0.00018,27.08267]
[1777684516727,27.51,78335.35,0.0,-0.33576,0.00018,27.08267]
[1777684516777,27.51,78335.35,0.0,-0.33576,0.00018,27.08267]
[1777684516797,27.51,78335.35,0.0,-0.33576,0.00018,27.08267]
[1777684517478,27.51,78341.64,0.0,-0.33464,0.00018,27.04944]
[1777684518308,27.51,78341.64,0.0,-0.33464,0.00018,27.04944]
[1777684518318,27.51,78344.44,0.0,-0.33414,0.00018,27.03462]
[1777684522575,27.51,78345.2,0.0,-0.33402,0.00018,27.03095]
[1777684522665,27.51,78344.73,0.0,-0.33411,0.00018,27.03356]
[1777684523672,27.51,78344.73,0.0,-0.33411,0.00018,27.03356]
[1777684524355,27.51,78344.73,0.0,-0.33411,0.00018,27.03356]
[1777684524428,27.51,78344.73,0.0,-0.33411,0.00018,27.03356]
[1777684524632,27.52,78344.42,0.0,-0.33417,0.00018,27.03541]
[1777684529676,27.52,78349.65,0.0,-0.33325,0.00018,27.00786]
[1777684535230,27.52,78341.32,0.0,-0.33474,0.00018,27.04964]
[1777684542676,27.52,78339.89,0.0,-0.335,0.00018,27.05754]
[1777684542716,27.53,78339.93,0.0,-0.335,0.00018,27.05755]
[1777684543287,27.53,78339.93,0.0,-0.33501,0.00018,27.05762]
[1777684550062,27.53,78338.49,0.0,-0.33528,0.00018,27.06561]
[1777684551057,27.53,78338.49,0.0,-0.33528,0.00018,27.06576]
[1777684551342,27.53,78338.49,0.0,-0.33528,0.00018,27.06583]
[1777684554040,27.53,78335.69,0.0,-0.33578,0.00018,27.08068]
[1777684554073,27.53,78335.69,0.0,-0.33578,0.00018,27.08068]
[1777684554362,27.53,78336.01,0.0,-0.33573,0.00018,27.07912]
[1777684554882,27.53,78336.01,0.0,-0.33573,0.00018,27.07912]
[1777684554904,27.53,78336.01,0.0,-0.33573,0.00018,27.07912]
[1777684555337,27.53,78336.01,0.0,-0.33573,0.00018,27.07912]
[1777684555352,27.53,78336.01,0.0,-0.33573,0.00018,27.07912]
[1777684560904,27.53,78334.07,0.0,-0.33609,0.00018,27.08971]
[1777684562897,27.53,78333.2,0.0,-0.33625,0.00018,27.09439]
[1777684562930,27.53,78333.2,0.0,-0.33625,0.00018,27.09439]
[1777684563426,27.53,78332.54,0.0,-0.33637,0.00018,27.0979]
[1777684566123,27.53,78332.87,0.0,-0.33631,0.00018,27.09625]
[1777684566164,27.53,78332.87,0.0,-0.33631,0.00018,27.09625]
[1777684566447,27.53,78332.9,0.0,-0.33631,0.00018,27.09613]
[1777684571482,27.54,78333.47,0.0,-0.33621,0.00018,27.09329]
[1777684576517,27.54,78334.4,0.0,-0.33605,0.00018,27.08856]
[1777684581556,27.54,78334.58,0.0,-0.33602,0.00018,27.08775]
[1777684584719,27.54,78335.13,0.0,-0.33592,0.00018,27.0849]
[1777684584977,27.54,78334.8,0.0,-0.33598,0.00018,27.08666]
[1777684585046,27.54,78334.8,0.0,-0.33598,0.00018,27.08666]
[1777684585591,27.54,78334.8,0.0,-0.33598,0.00018,27.08666]
[1777684585595,27.54,78334.8,0.0,-0.33598,0.00018,27.08666]
[1777684585673,27.54,78330.73,0.0,-0.33671,0.00018,27.10808]
[1777684586160,27.54,78330.73,0.0,-0.33671,0.00018,27.10808]
[1777684586631,27.54,78321.63,0.0,-0.33834,0.00018,27.15554]
[1777684587617,27.54,78321.63,0.0,-0.33834,0.00018,27.15554]
[1777684587646,27.54,78321.56,0.0,-0.33835,0.00018,27.15588]
[1777684593641,27.54,78319.94,0.0,-0.33862,0.00018,27.16073]
[1777684596505,27.54,78319.36,0.0,-0.33872,0.00018,27.16365]
[1777684596523,27.54,78319.36,0.0,-0.33872,0.00018,27.16365]
[1777684596543,27.54,78319.36,0.0,-0.33872,0.00018,27.16365]
[1777684596662,27.54,78318.76,0.0,-0.33882,0.00018,27.16672]
[1777684601698,27.53,78315.63,0.0,-0.33938,0.00018,27.18268]
[1777684604188,27.53,78314.47,0.0,-0.33958,0.00018,27.18857]
[1777684604231,27.53,78314.47,0.0,-0.33958,0.00018,27.18857]
[1777684604718,27.53,78314.25,0.0,-0.33962,0.00018,27.18965]
[1777684612776,27.53,78313.9,0.0,-0.33967,0.00018,27.19107]
[1777684617810,27.53,78312.54,0.0,-0.33991,0.00018,27.19783]
[1777684623855,27.53,78314.04,0.0,-0.33963,0.00018,27.18989]
[1777684629894,27.53,78313.13,0.0,-0.33979,0.00018,27.19437]
[1777684634929,27.53,78310.16,0.0,-0.34031,0.00018,27.20943]
[1777684639964,27.52,78310.08,0.0,-0.34032,0.00018,27.20963]
[1777684644999,27.52,78311.12,0.0,-0.34013,0.00018,27.20409]
[1777684648404,27.52,78311.03,0.0,-0.34014,0.00018,27.20452]
[1777684648429,27.52,78311.03,0.0,-0.34014,0.00018,27.20452]
[1777684648801,27.52,78311.03,0.0,-0.34014,0.00018,27.20452]
[1777684648820,27.52,78311.03,0.0,-0.34014,0.00018,27.20452]
[1777684648505,27.52,78310.89,0.0,-0.34016,0.00018,27.20516]
[1777684648902,27.52,78310.89,0.0,-0.34016,0.00018,27.20512]
[1777684654140,27.52,78309.76,0.0,-0.34034,0.00018,27.20741]
[1777684658747,27.52,78305.19,0.0,-0.34116,0.00018,27.23059]
[1777684658752,27.52,78304.5,0.0,-0.34128,0.00018,27.23398]
[1777684661097,27.52,78304.31,0.0,-0.34131,0.00018,27.23488]
[1777684661131,27.52,78304.31,0.0,-0.34131,0.00018,27.23488]
[1777684661868,27.52,78304.28,0.0,-0.34131,0.00018,27.23496]
[1777684661883,27.52,78304.28,0.0,-0.34131,0.00018,27.23496]
[1777684661901,27.52,78304.28,0.0,-0.34131,0.00018,27.23496]
[1777684662119,27.52,78304.28,0.0,-0.34131,0.00018,27.23489]
[1777684666434,27.52,78304.58,0.0,-0.34125,0.00018,27.23316]
[1777684666456,27.52,78304.58,0.0,-0.34125,0.00018,27.23316]
[1777684666535,27.51,78304.57,0.0,-0.34125,0.00018,27.23315]
[1777684672664,27.51,78305.43,0.0,-0.34108,0.00018,27.22838]
[1777684678237,27.51,78305.52,0.0,-0.34105,0.00018,27.22757]
[1777684683272,27.51,78304.59,0.0,-0.34121,0.00018,27.23205]
[1777684688306,27.51,78303.44,0.0,-0.34141,0.00018,27.23763]
[1777684693343,27.5,78301.4,0.0,-0.34177,0.00018,27.24772]
[1777684696006,27.5,78299.97,0.0,-0.34202,0.00018,27.25487]
[1777684696032,27.5,78299.97,0.0,-0.34202,0.00018,27.25487]
[1777684696363,27.5,78298.86,0.0,-0.34222,0.00018,27.26046]
[1777684698881,27.5,78296.57,0.0,-0.34263,0.00018,27.27195]
[1777684699484,27.5,78296.57,0.0,-0.34263,0.00018,27.27195]
[1777684706433,27.5,78287.43,0.0,-0.34426,0.00018,27.31753]
[1777684711468,27.5,78286.86,0.0,-0.34433,0.00018,27.31668]
[1777684712683,27.5,78286.86,0.0,-0.34433,0.00018,27.31668]
[1777684712726,27.5,78286.86,0.0,-0.34433,0.00018,27.31668]
[1777684712738,27.5,78283.88,0.0,-0.34486,0.00018,27.33146]
[1777684716061,27.49,78282.69,0.0,-0.34507,0.00018,27.33726]
[1777684716104,27.49,78282.69,0.0,-0.34507,0.00018,27.33726]
[1777684716832,27.49,78282.73,0.0,-0.34506,0.00018,27.33691]
[1777684721726,27.49,78280.99,0.0,-0.34537,0.00018,27.34538]
[1777684721748,27.49,78279.72,0.0,-0.34559,0.00018,27.35156]
[1777684727581,27.49,78277.81,0.0,-0.34593,0.00018,27.36069]
[1777684732616,27.49,78277.36,0.0,-0.34599,0.00018,27.36254]
[1777684737650,27.48,78276.6,0.0,-0.34612,0.00018,27.36594]
[1777684743696,27.48,78276.5,0.0,-0.34612,0.00018,27.366]
[1777684748728,27.48,78279.4,0.0,-0.34559,0.00018,27.35126]
[1777684753768,27.48,78276.52,0.0,-0.3461,0.00018,27.36527]
[1777684758807,27.47,78273.57,0.0,-0.34662,0.00018,27.37952]
[1777684764203,27.47,78273.81,0.0,-0.34657,0.00018,27.37808]
[1777684769882,27.47,78268.79,0.0,-0.34746,0.00018,27.40241]
[1777684773074,27.47,78270.46,0.0,-0.34714,0.00018,27.39063]
[1777684773095,27.47,78270.46,0.0,-0.34714,0.00018,27.39063]
[1777684773910,27.47,78269.52,0.0,-0.3473,0.00018,27.39519]
[1777684774001,27.47,78269.52,0.0,-0.3473,0.00018,27.39519]
[1777684774025,27.47,78269.52,0.0,-0.3473,0.00018,27.39519]
[1777684774652,27.47,78269.52,0.0,-0.3473,0.00018,27.39519]
[1777684774679,27.47,78269.52,0.0,-0.3473,0.00018,27.39519]
[1777684779953,27.46,78264.83,0.0,-0.34814,0.00018,27.41775]
[1777684780389,27.46,78264.83,0.0,-0.34814,0.00018,27.41775]
[1777684780527,27.46,78264.83,0.0,-0.34814,0.00018,27.41775]
[1777684780959,27.46,78262.56,0.0,-0.34855,0.00018,27.42878]
[1777684785993,27.46,78264.4,0.0,-0.3482,0.00018,27.41934]
[1777684791030,27.46,78264.28,0.0,-0.34821,0.00018,27.41954]
[1777684793158,27.46,78264.33,0.0,-0.34819,0.00018,27.41922]
[1777684793196,27.46,78264.33,0.0,-0.34819,0.00018,27.41922]
[1777684793259,27.46,78264.49,0.0,-0.34816,0.00018,27.41836]
[1777684794403,27.46,78264.49,0.0,-0.34816,0.00018,27.41836]
[1777684794445,27.46,78264.49,0.0,-0.34816,0.00018,27.41836]
[1777684794650,27.46,78264.44,0.0,-0.34817,0.00018,27.41853]
[1777684795091,27.46,78264.44,0.0,-0.34817,0.00018,27.41853]
[1777684795131,27.46,78264.44,0.0,-0.34817,0.00018,27.41853]
[1777684795874,27.46,78264.44,0.0,-0.34817,0.00018,27.41853]
[1777684795908,27.46,78264.44,0.0,-0.34817,0.00018,27.41853]
[1777684799885,27.45,78264.53,0.0,-0.34814,0.00018,27.41779]
[1777684799909,27.45,78264.53,0.0,-0.34814,0.00018,27.41779]
[1777684799986,27.45,78266.54,0.0,-0.34777,0.00018,27.40779]
[1777684801337,27.45,78266.54,0.0,-0.34777,0.00018,27.40779]
[1777684801375,27.45,78266.54,0.0,-0.34777,0.00018,27.40779]
[1777684801572,27.45,78266.45,0.0,-0.34779,0.00018,27.40817]
[1777684809155,27.45,78265.68,0.0,-0.34791,0.00018,27.41144]
[1777684811437,27.45,78265.58,0.0,-0.34792,0.00018,27.41187]
[1777684811466,27.45,78265.58,0.0,-0.34792,0.00018,27.41187]
[1777684811538,27.45,78265.53,0.0,-0.34793,0.00018,27.41205]
[1777684812920,27.45,78265.53,0.0,-0.34793,0.00018,27.41205]
[1777684812940,27.45,78265.53,0.0,-0.34793,0.00018,27.41205]
[1777684813021,27.45,78265.5,0.0,-0.34793,0.00018,27.41207]
[1777684813634,27.45,78265.5,0.0,-0.34793,0.00018,27.41207]
[1777684813655,27.45,78265.5,0.0,-0.34793,0.00018,27.41207]
[1777684813736,27.45,78265.48,0.0,-0.34794,0.00018,27.41217]
[1777684814168,27.45,78265.48,0.0,-0.34794,0.00018,27.41217]
[1777684814190,27.45,78265.48,0.0,-0.34794,0.00018,27.41217]
[1777684814269,27.45,78265.67,0.0,-0.3479,0.00018,27.41117]
[1777684818252,27.44,78265.55,0.0,-0.34792,0.00018,27.41158]
[1777684818280,27.44,78265.55,0.0,-0.34792,0.00018,27.41158]
[1777684818321,27.44,78267.68,0.0,-0.34753,0.00018,27.40104]
[1777684819702,27.44,78267.68,0.0,-0.34753,0.00018,27.40104]
[1777684820375,27.44,78267.99,0.0,-0.34747,0.00018,27.39946]
[1777684821102,27.44,78272.55,0.0,-0.34664,0.00018,27.37687]
[1777684823096,27.44,78273.36,0.0,-0.34649,0.00018,27.37279]
[1777684823109,27.44,78273.36,0.0,-0.34649,0.00018,27.37279]
[1777684823582,27.44,78272.34,0.0,-0.34667,0.00018,27.37781]
[1777684828470,27.44,78266.64,0.0,-0.3477,0.00018,27.40571]
[1777684828485,27.44,78266.64,0.0,-0.3477,0.00018,27.40571]
[1777684828499,27.44,78266.64,0.0,-0.3477,0.00018,27.40571]
[1777684828819,27.44,78266.56,0.0,-0.34771,0.00018,27.4061]
[1777684835336,27.44,78262.83,0.0,-0.34836,0.00018,27.42067]
[1777684840186,27.44,78267.09,0.0,-0.34758,0.00018,27.39953]
[1777684840230,27.44,78267.09,0.0,-0.34758,0.00018,27.39953]
[1777684840371,27.44,78264.86,0.0,-0.34798,0.00018,27.41045]
[1777684845407,27.43,78264.78,0.0,-0.34799,0.00018,27.41056]
[1777684852455,27.43,78264.71,0.0,-0.34799,0.00018,27.41054]
[1777684853153,27.43,78264.71,0.0,-0.34799,0.00018,27.41054]
[1777684853556,27.43,78264.71,0.0,-0.34799,0.00018,27.41054]
[1777684853931,27.43,78264.56,0.0,-0.34801,0.00018,27.41117]
[1777684855578,27.43,78264.38,0.0,-0.34805,0.00018,27.41205]
[1777684856004,27.43,78264.38,0.0,-0.34805,0.00018,27.41205]
[1777684855580,27.43,78264.19,0.0,-0.34808,0.00018,27.41294]
[1777684856821,27.43,78264.19,0.0,-0.34808,0.00018,27.41294]
[1777684864002,27.43,78264.13,0.0,-0.34807,0.00018,27.41275]
[1777684871592,27.42,78264.13,0.0,-0.34806,0.00018,27.41239]
[1777684876636,27.42,78264.26,0.0,-0.34803,0.00018,27.41149]
[1777684881671,27.42,78264.6,0.0,-0.34796,0.00018,27.40957]
[1777684884496,27.42,78264.6,0.0,-0.34796,0.00018,27.40957]
[1777684884529,27.42,78264.6,0.0,-0.34796,0.00018,27.40957]
[1777684884691,27.42,78264.47,0.0,-0.34798,0.00018,27.41007]
[1777684886453,27.42,78264.47,0.0,-0.34798,0.00018,27.41007]
[1777684886479,27.42,78264.47,0.0,-0.34798,0.00018,27.41007]
[1777684886707,27.42,78264.49,0.0,-0.34797,0.00018,27.40987]
[1777684887159,27.42,78264.49,0.0,-0.34797,0.00018,27.40987]
[1777684887200,27.42,78264.49,0.0,-0.34797,0.00018,27.40987]
[1777684887825,27.42,78264.49,0.0,-0.34797,0.00018,27.40987]
[1777684887857,27.42,78264.49,0.0,-0.34797,0.00018,27.40987]
[1777684893577,27.42,78264.47,0.0,-0.34797,0.00018,27.40982]
[1777684899837,27.42,78264.38,0.0,-0.34796,0.00018,27.40657]
[1777684905840,27.41,78263.18,0.0,-0.34816,0.00018,27.4121]
[1777684912889,27.41,78261.14,0.0,-0.34852,0.00018,27.42173]
[1777684919938,27.41,78262.69,0.0,-0.34823,0.00018,27.41376]
[1777684924973,27.41,78260.87,0.0,-0.34855,0.00018,27.42238]
[1777684930011,27.4,78262.25,0.0,-0.34829,0.00018,27.41538]
[1777684935043,27.4,78263.26,0.0,-0.3481,0.00018,27.4102]
[1777684940078,27.4,78263.0,0.0,-0.34814,0.00018,27.4113]
[1777684944351,27.4,78267.16,0.0,-0.34738,0.00018,27.39067]
[1777684945136,27.4,78267.16,0.0,-0.34738,0.00018,27.39067]
[1777684945113,27.4,78267.73,0.0,-0.34727,0.00018,27.38783]
[1777684945192,27.4,78267.73,0.0,-0.34727,0.00018,27.38783]
[1777684948633,27.4,78260.15,0.0,-0.34865,0.00018,27.42502]
[1777684955080,27.4,78259.59,0.0,-0.34873,0.00018,27.42425]
[1777684955116,27.4,78259.59,0.0,-0.34873,0.00018,27.42425]
[1777684955186,27.4,78258.42,0.0,-0.34894,0.00018,27.42984]
[1777684960080,27.4,78258.57,0.0,-0.3489,0.00018,27.42896]
[1777684960102,27.4,78258.57,0.0,-0.3489,0.00018,27.42896]
[1777684960804,27.4,78258.34,0.0,-0.34894,0.00018,27.43004]
[1777684960846,27.4,78258.34,0.0,-0.34894,0.00018,27.43004]
[1777684961335,27.4,78258.21,0.0,-0.34897,0.00018,27.43063]
[1777684961351,27.4,78258.21,0.0,-0.34897,0.00018,27.43063]
[1777684961436,27.39,78258.24,0.0,-0.34896,0.00018,27.43044]
[1777684965555,27.39,78258.66,0.0,-0.34888,0.00018,27.42824]
[1777684965598,27.39,78258.66,0.0,-0.34888,0.00018,27.42824]
[1777684965656,27.39,78259.75,0.0,-0.34868,0.00018,27.42286]
[1777684971297,27.39,78260.63,0.0,-0.34851,0.00018,27.41833]
[1777684978344,27.39,78259.87,0.0,-0.34864,0.00018,27.42183]
[1777684983379,27.39,78262.05,0.0,-0.34824,0.00018,27.41099]
[1777684988414,27.39,78267.26,0.0,-0.34729,0.00018,27.3852]
[1777684993539,27.39,78268.22,0.0,-0.34711,0.00018,27.3804]
[1777684999490,27.39,78269.71,0.0,-0.34684,0.00018,27.37291]
[1777685000930,27.39,78269.71,0.0,-0.34684,0.00018,27.37291]
[1777685001575,27.39,78269.53,0.0,-0.34687,0.00018,27.37379]
[1777685001600,27.39,78269.53,0.0,-0.34687,0.00018,27.37379]
[1777685001623,27.39,78269.53,0.0,-0.34687,0.00018,27.37379]
[1777685001724,27.39,78271.49,0.0,-0.34651,0.00018,27.36404]
[1777685007592,27.39,78273.31,0.0,-0.34618,0.00018,27.35496]
[1777685007908,27.39,78273.31,0.0,-0.34618,0.00018,27.35496]
[1777685007921,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685008581,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685008626,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685008639,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685008976,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685009014,27.39,78274.54,0.0,-0.34596,0.00018,27.34883]
[1777685009089,27.39,78282.7,0.0,-0.34448,0.00018,27.30797]
[1777685011574,27.39,78291.49,0.0,-0.34287,0.00018,27.26028]
[1777685016610,27.39,78295.06,0.0,-0.34224,0.00018,27.24236]
[1777685022152,27.39,78297.3,0.0,-0.34184,0.00018,27.2311]
[1777685022213,27.39,78297.91,0.0,-0.34173,0.00018,27.22807]
[1777685027689,27.39,78299.37,0.0,-0.34147,0.00018,27.22079]
[1777685030711,27.39,78299.76,0.0,-0.3414,0.00018,27.21887]
[1777685030737,27.39,78299.76,0.0,-0.3414,0.00018,27.21887]
[1777685030813,27.39,78300.09,0.0,-0.34135,0.00018,27.21722]
[1777685037756,27.4,78301.71,0.0,-0.34106,0.00018,27.20917]
[1777685042808,27.4,78303.36,0.0,-0.34077,0.00018,27.20087]
[1777685048218,27.4,78303.62,0.0,-0.34073,0.00018,27.19967]
[1777685053809,27.4,78304.8,0.0,-0.34052,0.00018,27.19376]
[1777685059517,27.4,78305.02,0.0,-0.34049,0.00018,27.19278]
[1777685064690,27.4,78305.97,0.0,-0.34032,0.00018,27.18807]
[1777685069981,27.4,78307.04,0.0,-0.34013,0.00018,27.18269]
[1777685076022,27.4,78307.41,0.0,-0.34005,0.00018,27.17756]
[1777685081058,27.4,78310.81,0.0,-0.33945,0.00018,27.16007]
[1777685086093,27.4,78310.81,0.0,-0.33945,0.00018,27.1602]
[1777685091128,27.4,78311.19,0.0,-0.33939,0.00018,27.15835]
[1777685096164,27.41,78310.27,0.0,-0.33955,0.00018,27.16324]
[1777685101199,27.41,78313.18,0.0,-0.33903,0.00018,27.14825]
[1777685106720,27.41,78310.66,0.0,-0.33949,0.00018,27.1614]
[1777685106765,27.41,78310.66,0.0,-0.33949,0.00018,27.1614]
[1777685106771,27.41,78310.66,0.0,-0.33949,0.00018,27.1614]
[1777685106821,27.41,78310.66,0.0,-0.33949,0.00018,27.16142]
[1777685109189,27.41,78310.66,0.0,-0.33949,0.00018,27.16143]
[1777685109246,27.41,78310.66,0.0,-0.33949,0.00018,27.16143]
[1777685109290,27.41,78304.57,0.0,-0.34059,0.00018,27.19292]
[1777685110827,27.41,78304.57,0.0,-0.34059,0.00018,27.19291]
[1777685110860,27.41,78304.57,0.0,-0.34059,0.00018,27.19291]
[1777685111004,27.41,78304.57,0.0,-0.34059,0.00018,27.19291]
[1777685111047,27.41,78304.57,0.0,-0.34059,0.00018,27.19291]
[1777685111270,27.41,78299.24,0.0,-0.34155,0.00018,27.22024]
[1777685111511,27.41,78299.24,0.0,-0.34155,0.00018,27.22024]
[1777685112114,27.41,78299.24,0.0,-0.34155,0.00018,27.22024]
[1777685112152,27.41,78295.39,0.0,-0.34224,0.00018,27.23987]
[1777685113536,27.41,78295.81,0.0,-0.34217,0.00018,27.23768]
[1777685114289,27.41,78295.81,0.0,-0.34217,0.00018,27.23764]
[1777685115618,27.41,78296.74,0.0,-0.342,0.00018,27.23286]
[1777685117606,27.4,78296.89,0.0,-0.34197,0.00018,27.23202]
[1777685117701,27.4,78296.82,0.0,-0.34198,0.00018,27.23238]
[1777685120260,27.4,78296.82,0.0,-0.34198,0.00018,27.23234]
[1777685120301,27.4,78296.82,0.0,-0.34198,0.00018,27.23234]
[1777685120324,27.4,78296.82,0.0,-0.34198,0.00018,27.23227]
[1777685121381,27.4,78296.82,0.0,-0.34198,0.00018,27.23227]
[1777685121409,27.4,78296.82,0.0,-0.34198,0.00018,27.23227]
[1777685121748,27.4,78296.82,0.0,-0.34198,0.00018,27.23224]
[1777685122549,27.4,78296.82,0.0,-0.34198,0.00018,27.23224]
[1777685122639,27.4,78296.82,0.0,-0.34198,0.00018,27.23224]
[1777685125759,27.4,78299.31,0.0,-0.34152,0.00018,27.21941]
[1777685132073,27.4,78300.65,0.0,-0.34128,0.00018,27.21247]
[1777685132174,27.4,78300.79,0.0,-0.34124,0.00018,27.20833]
[1777685135872,27.4,78301.97,0.0,-0.34102,0.00018,27.20224]
[1777685135903,27.4,78301.98,0.0,-0.34102,0.00018,27.20217]
[1777685143492,27.4,78302.58,0.0,-0.34091,0.00018,27.19895]
[1777685148527,27.4,78304.52,0.0,-0.34055,0.00018,27.1889]
[1777685154573,27.4,78304.83,0.0,-0.34049,0.00018,27.18722]
[1777685156520,27.4,78304.64,0.0,-0.34053,0.00018,27.18818]
[1777685156620,27.4,78304.92,0.0,-0.34048,0.00018,27.18672]
[1777685157423,27.4,78304.92,0.0,-0.34048,0.00018,27.18672]
[1777685157590,27.4,78304.92,0.0,-0.34048,0.00018,27.18671]
[1777685160146,27.4,78304.63,0.0,-0.34053,0.00018,27.18818]
[1777685160194,27.4,78304.63,0.0,-0.34053,0.00018,27.18818]
[1777685160248,27.4,78301.79,0.0,-0.34104,0.00018,27.20275]
[1777685166232,27.4,78302.9,0.0,-0.34084,0.00018,27.19693]
[1777685171688,27.4,78300.2,0.0,-0.34132,0.00018,27.21062]
[1777685176886,27.4,78296.93,0.0,-0.34191,0.00018,27.22728]
[1777685178529,27.4,78296.53,0.0,-0.34198,0.00018,27.22926]
[1777685179744,27.4,78296.53,0.0,-0.34197,0.00018,27.22923]
[1777685185365,27.4,78294.02,0.0,-0.34243,0.00018,27.24198]
[1777685185397,27.4,78294.02,0.0,-0.34243,0.00018,27.24198]
[1777685185401,27.4,78293.82,0.0,-0.34246,0.00018,27.24294]
[1777685186015,27.4,78293.82,0.0,-0.34246,0.00018,27.24294]
[1777685186055,27.4,78293.82,0.0,-0.34246,0.00018,27.24294]
[1777685186253,27.4,78293.82,0.0,-0.34246,0.00018,27.24292]
[1777685191414,27.4,78293.82,0.0,-0.34246,0.00018,27.24292]
[1777685191450,27.4,78293.82,0.0,-0.34246,0.00018,27.24292]
[1777685192221,27.4,78293.82,0.0,-0.34246,0.00018,27.24292]
[1777685192256,27.4,78293.82,0.0,-0.34246,0.00018,27.24292]
[1777685197870,27.39,78292.21,0.0,-0.34273,0.00018,27.24759]
[1777685204082,27.39,78288.58,0.0,-0.34339,0.00018,27.26599]
[1777685208700,27.39,78288.71,0.0,-0.34336,0.00018,27.26526]
[1777685214992,27.39,78293.67,0.0,-0.34246,0.00018,27.24002]
[1777685218924,27.39,78294.3,0.0,-0.34235,0.00018,27.23681]
[1777685219025,27.39,78294.67,0.0,-0.34228,0.00018,27.23493]
[1777685221492,27.39,78294.67,0.0,-0.34228,0.00018,27.23493]
[1777685221499,27.39,78294.67,0.0,-0.34228,0.00018,27.23493]
[1777685222041,27.39,78294.49,0.0,-0.34231,0.00018,27.23584]
[1777685227329,27.39,78295.23,0.0,-0.34218,0.00018,27.23206]
[1777685232285,27.39,78294.98,0.0,-0.34222,0.00018,27.23332]
[1777685232386,27.39,78295.12,0.0,-0.3422,0.00018,27.23259]
[1777685235364,27.39,78295.71,0.0,-0.34209,0.00018,27.22957]
[1777685235374,27.39,78295.71,0.0,-0.34209,0.00018,27.22957]
[1777685237398,27.39,78292.0,0.0,-0.34276,0.00018,27.24845]
[1777685237406,27.39,78292.0,0.0,-0.34276,0.00018,27.24845]
[1777685237436,27.39,78292.0,0.0,-0.34276,0.00018,27.24845]
[1777685238152,27.39,78292.0,0.0,-0.34276,0.00018,27.24843]
[1777685238583,27.39,78292.0,0.0,-0.34276,0.00018,27.24843]
[1777685239159,27.39,78292.28,0.0,-0.34271,0.00018,27.24699]
[1777685240062,27.39,78292.28,0.0,-0.34271,0.00018,27.24699]
[1777685240163,27.39,78291.69,0.0,-0.34282,0.00018,27.24997]
[1777685240677,27.39,78291.69,0.0,-0.34282,0.00018,27.24997]
[1777685241173,27.39,78291.69,0.0,-0.34282,0.00018,27.24996]
[1777685242009,27.39,78291.69,0.0,-0.34282,0.00018,27.24996]
[1777685242180,27.39,78290.94,0.0,-0.34295,0.00018,27.25375]
[1777685244657,27.39,78290.45,0.0,-0.34304,0.00018,27.2562]
[1777685245201,27.39,78290.28,0.0,-0.34307,0.00018,27.25705]
[1777685247285,27.39,78290.09,0.0,-0.3431,0.00018,27.258]
[1777685247386,27.39,78289.78,0.0,-0.34316,0.00018,27.25954]
[1777685254264,27.39,78288.05,0.0,-0.34345,0.00018,27.26488]
[1777685260307,27.39,78288.03,0.0,-0.34345,0.00018,27.26489]
[1777685263079,27.39,78287.43,0.0,-0.34356,0.00018,27.26791]
[1777685263113,27.39,78287.43,0.0,-0.34356,0.00018,27.26791]
[1777685263633,27.39,78287.29,0.0,-0.34359,0.00018,27.2686]
[1777685264080,27.39,78287.29,0.0,-0.34359,0.00018,27.2686]
[1777685264128,27.39,78287.29,0.0,-0.34359,0.00018,27.2686]
[1777685264335,27.39,78292.94,0.0,-0.34256,0.00018,27.23993]
[1777685264934,27.39,78292.94,0.0,-0.34256,0.00018,27.23993]
[1777685264964,27.39,78292.94,0.0,-0.34256,0.00018,27.23993]
[1777685265341,27.39,78297.44,0.0,-0.34175,0.00018,27.21698]
[1777685265696,27.39,78297.44,0.0,-0.34175,0.00018,27.21698]
[1777685265774,27.39,78297.44,0.0,-0.34175,0.00018,27.21698]
[1777685266348,27.39,78297.98,0.0,-0.34165,0.00018,27.21424]
[1777685275411,27.39,78300.52,0.0,-0.3412,0.00018,27.20142]
[1777685277952,27.39,78303.95,0.0,-0.34058,0.00018,27.1838]
[1777685277997,27.39,78303.95,0.0,-0.34058,0.00018,27.18383]
[1777685287495,27.39,78307.46,0.0,-0.33996,0.00018,27.16603]
[1777685292529,27.4,78308.09,0.0,-0.33985,0.00018,27.16293]
[1777685297565,27.4,78307.56,0.0,-0.33995,0.00018,27.1658]
[1777685303608,27.4,78308.62,0.0,-0.33976,0.00018,27.16046]
[1777685307250,27.4,78308.6,0.0,-0.33977,0.00018,27.16063]
[1777685307921,27.4,78308.99,0.0,-0.3397,0.00018,27.15861]
[1777685307958,27.4,78308.99,0.0,-0.3397,0.00018,27.15861]
[1777685308438,27.4,78308.99,0.0,-0.3397,0.00018,27.15861]
[1777685308645,27.4,78309.41,0.0,-0.33963,0.00018,27.15648]
[1777685315692,27.4,78309.69,0.0,-0.33957,0.00018,27.15186]
[1777685320930,27.4,78309.69,0.0,-0.33957,0.00018,27.15194]
[1777685325103,27.4,78310.78,0.0,-0.33938,0.00018,27.14638]
[1777685325448,27.4,78310.78,0.0,-0.33938,0.00018,27.14643]
[1777685329278,27.4,78314.85,0.0,-0.33865,0.00018,27.12535]
[1777685329293,27.4,78314.85,0.0,-0.33865,0.00018,27.12535]
[1777685330053,27.4,78318.14,0.0,-0.33805,0.00018,27.10818]
[1777685330093,27.4,78318.14,0.0,-0.33805,0.00018,27.10818]
[1777685330155,27.4,78323.64,0.0,-0.33707,0.00018,27.07939]
[1777685330838,27.4,78323.64,0.0,-0.33707,0.00018,27.07939]
[1777685330863,27.4,78323.64,0.0,-0.33707,0.00018,27.07939]
[1777685331340,27.4,78323.64,0.0,-0.33707,0.00018,27.07939]
[1777685331442,27.4,78324.29,0.0,-0.33695,0.00018,27.07612]
[1777685332813,27.4,78324.29,0.0,-0.33695,0.00018,27.07612]
[1777685332842,27.4,78324.29,0.0,-0.33695,0.00018,27.07612]
[1777685334056,27.4,78324.86,0.0,-0.33685,0.00018,27.07319]
[1777685334814,27.4,78325.38,0.0,-0.33676,0.00018,27.07052]
[1777685334913,27.4,78325.39,0.0,-0.33676,0.00018,27.07054]
[1777685337568,27.4,78325.79,0.0,-0.3367,0.00018,27.06857]
[1777685338343,27.4,78325.79,0.0,-0.3367,0.00018,27.06857]
[1777685339018,27.4,78325.79,0.0,-0.3367,0.00018,27.0687]
[1777685339860,27.41,78325.79,0.0,-0.3367,0.00018,27.06877]
[1777685344969,27.41,78326.8,0.0,-0.33653,0.00018,27.0637]
[1777685345276,27.41,78325.96,0.0,-0.33668,0.00018,27.06819]
[1777685347333,27.41,78325.96,0.0,-0.33668,0.00018,27.06824]
[1777685349025,27.41,78322.6,0.0,-0.33729,0.00018,27.08599]
[1777685349029,27.41,78322.84,0.0,-0.33725,0.00018,27.08476]
[1777685351043,27.41,78322.74,0.0,-0.33727,0.00018,27.08535]
[1777685352561,27.41,78322.74,0.0,-0.33727,0.00018,27.08535]
[1777685351944,27.41,78322.74,0.0,-0.33727,0.00018,27.08538]
[1777685353072,27.41,78322.74,0.0,-0.33727,0.00018,27.08538]
[1777685353170,27.41,78323.28,0.0,-0.33717,0.00018,27.08258]
[1777685358359,27.41,78324.58,0.0,-0.33694,0.00018,27.0759]
[1777685361213,27.41,78325.42,0.0,-0.33679,0.00018,27.07154]
[1777685361313,27.41,78325.61,0.0,-0.33676,0.00018,27.07057]
[1777685362437,27.41,78325.61,0.0,-0.33676,0.00018,27.07057]
[1777685363132,27.41,78325.61,0.0,-0.33676,0.00018,27.07063]
[1777685363458,27.41,78325.61,0.0,-0.33676,0.00018,27.07063]
[1777685363559,27.41,78325.61,0.0,-0.33676,0.00018,27.07066]
[1777685365224,27.41,78325.61,0.0,-0.33676,0.00018,27.07066]
[1777685365325,27.41,78326.48,0.0,-0.33661,0.00018,27.0661]
[1777685368651,27.41,78327.16,0.0,-0.33649,0.00018,27.06261]
[1777685369241,27.41,78327.16,0.0,-0.33649,0.00018,27.06261]
[1777685370102,27.41,78327.43,0.0,-0.33644,0.00018,27.06121]
[1777685370369,27.41,78327.43,0.0,-0.33644,0.00018,27.06124]
[1777685377589,27.41,78330.58,0.0,-0.33587,0.00018,27.04148]
[1777685382978,27.41,78328.59,0.0,-0.33623,0.00018,27.05211]
[1777685388757,27.42,78329.28,0.0,-0.33611,0.00018,27.0486]
[1777685389611,27.42,78329.42,0.0,-0.33609,0.00018,27.04788]
[1777685390454,27.42,78329.39,0.0,-0.33609,0.00018,27.04808]
[1777685397260,27.42,78330.62,0.0,-0.33588,0.00018,27.0417]
[1777685402294,27.42,78330.96,0.0,-0.33582,0.00018,27.04001]
[1777685407331,27.42,78333.72,0.0,-0.33533,0.00018,27.02552]
[1777685410076,27.42,78333.76,0.0,-0.33532,0.00018,27.02536]
[1777685410118,27.42,78333.76,0.0,-0.33532,0.00018,27.02536]
[1777685410177,27.42,78333.66,0.0,-0.33534,0.00018,27.02592]
[1777685414361,27.42,78331.4,0.0,-0.33575,0.00018,27.03798]
[1777685414396,27.42,78331.4,0.0,-0.33575,0.00018,27.03798]
[1777685414462,27.42,78338.05,0.0,-0.33456,0.00018,27.00266]
[1777685415813,27.42,78338.76,0.0,-0.33443,0.00018,26.99892]
[1777685416000,27.42,78338.76,0.0,-0.33443,0.00018,26.99892]
[1777685416545,27.42,78338.76,0.0,-0.33443,0.00018,26.99892]
[1777685416393,27.42,78338.76,0.0,-0.33443,0.00018,26.99896]
[1777685421428,27.42,78338.93,0.0,-0.33441,0.00018,26.9983]
[1777685421825,27.42,78338.93,0.0,-0.33441,0.00018,26.9983]
[1777685421852,27.42,78338.93,0.0,-0.33441,0.00018,26.9983]
[1777685422437,27.42,78338.7,0.0,-0.33445,0.00018,26.99958]
[1777685426312,27.42,78342.95,0.0,-0.3337,0.00018,26.97704]
[1777685426485,27.42,78342.95,0.0,-0.3337,0.00018,26.97704]
[1777685426504,27.42,78342.95,0.0,-0.3337,0.00018,26.97704]
[1777685426580,27.42,78346.4,0.0,-0.33308,0.00018,26.9586]
[1777685432506,27.43,78346.75,0.0,-0.33303,0.00018,26.95401]
[1777685437541,27.43,78347.27,0.0,-0.33295,0.00018,26.95172]
[1777685442575,27.43,78346.84,0.0,-0.33304,0.00018,26.95456]
[1777685443155,27.43,78346.84,0.0,-0.33304,0.00018,26.95456]
[1777685443184,27.43,78346.84,0.0,-0.33304,0.00018,26.95456]
[1777685443581,27.43,78346.81,0.0,-0.33305,0.00018,26.95483]
[1777685443900,27.43,78346.81,0.0,-0.33305,0.00018,26.95483]
[1777685443926,27.43,78346.81,0.0,-0.33305,0.00018,26.95483]
[1777685444625,27.43,78346.81,0.0,-0.33305,0.00018,26.95483]
[1777685444646,27.43,78346.81,0.0,-0.33305,0.00018,26.95483]
[1777685444645,27.43,78346.76,0.0,-0.33306,0.00018,26.95522]
[1777685445301,27.43,78346.76,0.0,-0.33306,0.00018,26.95522]
[1777685445331,27.43,78346.76,0.0,-0.33306,0.00018,26.95522]
[1777685445972,27.43,78346.76,0.0,-0.33307,0.00018,26.95533]
[1777685446019,27.43,78346.76,0.0,-0.33307,0.00018,26.95533]
[1777685446608,27.43,78346.7,0.0,-0.33308,0.00018,26.95577]
[1777685446677,27.43,78346.7,0.0,-0.33308,0.00018,26.95577]
[1777685446703,27.43,78346.7,0.0,-0.33308,0.00018,26.95577]
[1777685447610,27.44,78346.62,0.0,-0.3331,0.00018,26.95632]
[1777685447925,27.44,78346.62,0.0,-0.3331,0.00018,26.95632]
[1777685447955,27.44,78346.62,0.0,-0.3331,0.00018,26.95632]
[1777685448617,27.44,78348.68,0.0,-0.33274,0.00018,26.94537]
[1777685453652,27.44,78345.26,0.0,-0.33337,0.00018,26.96438]
[1777685460011,27.44,78345.1,0.0,-0.33341,0.00018,26.96573]
[1777685466243,27.45,78344.79,0.0,-0.33349,0.00018,26.96815]
[1777685467893,27.45,78344.75,0.0,-0.33351,0.00018,26.96875]
[1777685467901,27.45,78344.75,0.0,-0.33351,0.00018,26.96875]
[1777685467910,27.45,78344.75,0.0,-0.33351,0.00018,26.96875]
[1777685467995,27.45,78344.75,0.0,-0.33351,0.00018,26.96888]
[1777685474595,27.45,78344.24,0.0,-0.33363,0.00018,26.97227]
[1777685480843,27.46,78344.1,0.0,-0.33368,0.00018,26.97408]
[1777685481709,27.46,78344.1,0.0,-0.33368,0.00018,26.97408]
[1777685481747,27.46,78344.1,0.0,-0.33368,0.00018,26.97408]
[1777685481810,27.46,78343.98,0.0,-0.33371,0.00018,26.97486]
[1777685482978,27.46,78343.98,0.0,-0.33371,0.00018,26.97486]
[1777685482993,27.46,78343.98,0.0,-0.33371,0.00018,26.97486]
[1777685483497,27.46,78343.98,0.0,-0.33371,0.00018,26.97486]
[1777685483522,27.46,78343.98,0.0,-0.33371,0.00018,26.97486]
[1777685484975,27.46,78343.91,0.0,-0.33373,0.00018,26.9755]
[1777685484991,27.46,78343.91,0.0,-0.33373,0.00018,26.9755]
[1777685485076,27.46,78343.53,0.0,-0.3338,0.00018,26.97767]
[1777685487983,27.47,78343.74,0.0,-0.33377,0.00018,26.97682]
[1777685488000,27.47,78343.74,0.0,-0.33377,0.00018,26.97682]
[1777685488656,27.47,78343.74,0.0,-0.33377,0.00018,26.97682]
[1777685488690,27.47,78343.74,0.0,-0.33377,0.00018,26.97682]
[1777685488625,27.47,78347.85,0.0,-0.33305,0.00018,26.9551]
[1777685489626,27.47,78348.28,0.0,-0.33298,0.00018,26.95295]
[1777685494706,27.47,78347.09,0.0,-0.3332,0.00018,26.95673]
[1777685497432,27.47,78347.09,0.0,-0.3332,0.00018,26.95688]
[1777685497533,27.47,78347.09,0.0,-0.33321,0.00018,26.95703]
[1777685504003,27.48,78345.27,0.0,-0.33356,0.00018,26.96774]
[1777685509038,27.48,78345.02,0.0,-0.33363,0.00018,26.96973]
[1777685515080,27.49,78344.67,0.0,-0.33371,0.00018,26.97239]
[1777685517431,27.49,78344.54,0.0,-0.33374,0.00018,26.97322]
[1777685517763,27.49,78344.48,0.0,-0.33376,0.00018,26.97367]
[1777685518649,27.49,78344.48,0.0,-0.33377,0.00018,26.97394]
[1777685524145,27.5,78344.24,0.0,-0.33383,0.00018,26.97588]
[1777685526305,27.5,78344.24,0.0,-0.33383,0.00018,26.97588]
[1777685526337,27.5,78344.24,0.0,-0.33383,0.00018,26.97588]
[1777685526406,27.5,78344.15,0.0,-0.33385,0.00018,26.97663]
[1777685533211,27.5,78344.02,0.0,-0.33391,0.00018,26.97824]
[1777685533953,27.5,78344.02,0.0,-0.33391,0.00018,26.97824]
[1777685534005,27.5,78344.02,0.0,-0.33391,0.00018,26.97824]
[1777685534219,27.5,78344.23,0.0,-0.33387,0.00018,26.97726]
[1777685537551,27.5,78335.7,0.0,-0.33541,0.00018,27.02289]
[1777685543280,27.51,78334.79,0.0,-0.33558,0.00018,27.02816]
[1777685548315,27.51,78336.35,0.0,-0.33531,0.00018,27.02025]
[1777685550771,27.51,78336.54,0.0,-0.33528,0.00018,27.0193]
[1777685550795,27.51,78336.54,0.0,-0.33528,0.00018,27.0193]
[1777685551337,27.51,78336.88,0.0,-0.33521,0.00018,27.01426]
[1777685553688,27.51,78337.84,0.0,-0.33504,0.00018,27.00924]
[1777685553717,27.51,78337.84,0.0,-0.33504,0.00018,27.00924]
[1777685554771,27.51,78338.19,0.0,-0.33498,0.00018,27.00756]
[1777685558459,27.51,78338.19,0.0,-0.33499,0.00018,27.00767]
[1777685558490,27.51,78339.29,0.0,-0.33479,0.00018,27.00189]
[1777685564431,27.51,78339.59,0.0,-0.33475,0.00018,27.0006]
[1777685570471,27.52,78340.02,0.0,-0.33468,0.00018,26.99859]
[1777685575507,27.52,78348.22,0.0,-0.33323,0.00018,26.95515]
[1777685576426,27.52,78348.22,0.0,-0.33323,0.00018,26.95515]
[1777685576436,27.52,78348.22,0.0,-0.33323,0.00018,26.95515]
[1777685576507,27.52,78348.22,0.0,-0.33323,0.00018,26.95515]
[1777685576526,27.52,78348.22,0.0,-0.33323,0.00018,26.95515]
[1777685576738,27.52,78349.46,0.0,-0.33301,0.00018,26.94868]
[1777685577895,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685577939,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578434,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578443,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578480,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578512,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578525,27.52,78355.32,0.0,-0.33197,0.00018,26.91728]
[1777685578565,27.52,78358.27,0.0,-0.33144,0.00018,26.90137]
[1777685581059,27.52,78362.32,0.0,-0.33073,0.00018,26.87969]
[1777685581550,27.52,78362.3,0.0,-0.33073,0.00018,26.8797]
[1777685586625,27.52,78360.51,0.0,-0.33104,0.00018,26.88905]
[1777685586648,27.52,78362.16,0.0,-0.33075,0.00018,26.88004]
[1777685588427,27.52,78362.16,0.0,-0.33074,0.00018,26.87997]
[1777685588519,27.52,78362.16,0.0,-0.33074,0.00018,26.87997]
[1777685588802,27.52,78362.16,0.0,-0.33074,0.00018,26.87997]
[1777685588958,27.52,78365.5,0.0,-0.33015,0.00018,26.86177]
[1777685588972,27.52,78365.5,0.0,-0.33015,0.00018,26.86177]
[1777685589608,27.52,78365.5,0.0,-0.33015,0.00018,26.86172]
[1777685594641,27.52,78364.9,0.0,-0.33025,0.00018,26.86487]
[1777685595421,27.52,78364.9,0.0,-0.33025,0.00018,26.86487]
[1777685600196,27.52,78369.37,0.0,-0.32946,0.00018,26.84044]
[1777685600234,27.52,78369.37,0.0,-0.32946,0.00018,26.84044]
[1777685600316,27.52,78369.37,0.0,-0.32946,0.00018,26.84044]
[1777685600473,27.52,78369.37,0.0,-0.32946,0.00018,26.84044]
[1777685601246,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601267,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601281,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601446,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601484,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601686,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601733,27.52,78378.17,0.0,-0.3279,0.00018,26.79217]
[1777685601788,27.52,78399.4,0.0,-0.32415,0.00018,26.67403]
[1777685602081,27.52,78399.4,0.0,-0.32415,0.00018,26.67403]
[1777685602513,27.52,78399.4,0.0,-0.32415,0.00018,26.67403]
[1777685602702,27.52,78399.4,0.0,-0.32415,0.00018,26.67407]
[1777685603709,27.51,78396.94,0.0,-0.32457,0.00018,26.68758]
[1777685605031,27.51,78395.77,0.0,-0.32478,0.00018,26.69414]
[1777685605352,27.51,78395.77,0.0,-0.32478,0.00018,26.69414]
[1777685605719,27.51,78398.39,0.0,-0.32431,0.00018,26.67913]
[1777685606555,27.51,78398.39,0.0,-0.32431,0.00018,26.67913]
[1777685607166,27.51,78403.49,0.0,-0.32341,0.00018,26.6503]
[1777685607702,27.51,78403.49,0.0,-0.32341,0.00018,26.6503]
[1777685609236,27.51,78400.55,0.0,-0.32392,0.00018,26.6666]
[1777685609747,27.51,78395.54,0.0,-0.3248,0.00018,26.69457]
[1777685613548,27.51,78390.92,0.0,-0.32559,0.00018,26.71703]
[1777685618768,27.51,78394.79,0.0,-0.32492,0.00018,26.69584]
[1777685618786,27.51,78394.79,0.0,-0.32492,0.00018,26.69584]
[1777685621338,27.51,78397.08,0.0,-0.32453,0.00018,26.68321]
[1777685626867,27.52,78400.6,0.0,-0.32393,0.00018,26.66418]
[1777685631968,27.52,78401.7,0.0,-0.32375,0.00018,26.65842]
[1777685637030,27.52,78402.29,0.0,-0.32366,0.00018,26.65561]
[1777685637925,27.52,78402.65,0.0,-0.3236,0.00018,26.65368]
[1777685637951,27.52,78403.14,0.0,-0.32352,0.00018,26.65102]
[1777685641173,27.52,78404.86,0.0,-0.3232,0.00018,26.64096]
[1777685641362,27.52,78408.31,0.0,-0.32259,0.00018,26.62129]
[1777685643252,27.52,78408.31,0.0,-0.32259,0.00018,26.62113]
[1777685643456,27.52,78408.57,0.0,-0.32254,0.00018,26.61949]
[1777685644031,27.52,78408.57,0.0,-0.32254,0.00018,26.61949]
[1777685644045,27.52,78413.52,0.0,-0.32166,0.00018,26.59122]
[1777685645342,27.52,78413.52,0.0,-0.32166,0.00018,26.59122]
[1777685645357,27.52,78415.51,0.0,-0.32131,0.00018,26.57974]
[1777685648118,27.52,78415.89,0.0,-0.32123,0.00018,26.5773]
[1777685649959,27.51,78412.81,0.0,-0.32177,0.00018,26.59457]
[1777685650311,27.51,78412.81,0.0,-0.32177,0.00018,26.59457]
[1777685650412,27.51,78412.51,0.0,-0.32181,0.00018,26.59612]
[1777685655971,27.51,78414.95,0.0,-0.32138,0.00018,26.58206]
[1777685656079,27.51,78419.37,0.0,-0.3206,0.00018,26.55669]
[1777685657258,27.51,78419.37,0.0,-0.3206,0.00018,26.55669]
[1777685657359,27.51,78418.17,0.0,-0.32081,0.00018,26.56343]
[1777685658216,27.51,78418.17,0.0,-0.32081,0.00018,26.56343]
[1777685658317,27.51,78418.49,0.0,-0.32075,0.00018,26.56147]
[1777685661622,27.51,78418.89,0.0,-0.32067,0.00018,26.55892]
[1777685661716,27.51,78418.84,0.0,-0.32068,0.00018,26.55908]
[1777685662959,27.51,78418.84,0.0,-0.32067,0.00018,26.55895]
[1777685663124,27.51,78419.1,0.0,-0.32062,0.00018,26.55734]
[1777685668159,27.5,78421.22,0.0,-0.32023,0.00018,26.54457]
[1777685670180,27.5,78421.14,0.0,-0.32024,0.00018,26.54491]
[1777685670218,27.5,78421.14,0.0,-0.32024,0.00018,26.54491]
[1777685670342,27.5,78421.1,0.0,-0.32025,0.00018,26.54502]
[1777685676112,27.5,78421.35,0.0,-0.32017,0.00018,26.53971]
[1777685680337,27.5,78421.26,0.0,-0.32017,0.00018,26.53949]
[1777685680364,27.5,78421.26,0.0,-0.32017,0.00018,26.53949]
[1777685680447,27.5,78421.63,0.0,-0.3201,0.00018,26.53736]
[1777685681476,27.5,78421.63,0.0,-0.3201,0.00018,26.53736]
[1777685684413,27.5,78423.44,0.0,-0.31978,0.00018,26.52662]
[1777685689842,27.49,78419.37,0.0,-0.32046,0.00018,26.54909]
[1777685695348,27.49,78419.3,0.0,-0.32046,0.00018,26.54881]
[1777685697956,27.49,78416.31,0.0,-0.32097,0.00018,26.56565]
[1777685698631,27.49,78416.31,0.0,-0.32097,0.00018,26.56565]
[1777685699190,27.49,78415.69,0.0,-0.32108,0.00018,26.56904]
[1777685699386,27.48,78415.69,0.0,-0.32107,0.00018,26.56888]
[1777685700656,27.48,78415.69,0.0,-0.32107,0.00018,26.56888]
[1777685700757,27.48,78415.29,0.0,-0.32114,0.00018,26.57101]
[1777685701490,27.48,78415.29,0.0,-0.32114,0.00018,26.57101]
[1777685701732,27.48,78415.17,0.0,-0.32116,0.00018,26.57154]
[1777685705426,27.48,78412.39,0.0,-0.32165,0.00018,26.58751]
[1777685706225,27.48,78409.03,0.0,-0.32224,0.00018,26.60675]
[1777685706240,27.48,78409.03,0.0,-0.32224,0.00018,26.60675]
[1777685706596,27.49,78405.79,0.0,-0.32282,0.00018,26.62525]
[1777685706986,27.49,78405.79,0.0,-0.32282,0.00018,26.62525]
[1777685707779,27.49,78405.79,0.0,-0.32282,0.00018,26.62525]
[1777685708289,27.49,78405.34,0.0,-0.3229,0.00018,26.62799]
[1777685708298,27.49,78405.34,0.0,-0.3229,0.00018,26.62799]
[1777685708449,27.49,78405.34,0.0,-0.3229,0.00018,26.62799]
[1777685713484,27.49,78402.77,0.0,-0.32337,0.00018,26.64298]
[1777685714123,27.49,78402.77,0.0,-0.32337,0.00018,26.64298]
[1777685714210,27.49,78402.77,0.0,-0.32337,0.00018,26.64298]
[1777685714493,27.49,78397.77,0.0,-0.32425,0.00018,26.67124]
[1777685716639,27.49,78393.37,0.0,-0.32503,0.00018,26.69599]
[1777685716724,27.49,78393.37,0.0,-0.32503,0.00018,26.69599]
[1777685716744,27.49,78393.37,0.0,-0.32503,0.00018,26.69599]
[1777685717869,27.49,78374.58,0.0,-0.32835,0.00018,26.80035]
[1777685719102,27.49,78369.89,0.0,-0.32919,0.00018,26.82609]
[1777685719153,27.49,78369.89,0.0,-0.32919,0.00018,26.82609]
[1777685719526,27.49,78369.89,0.0,-0.32918,0.00018,26.82605]
[1777685721801,27.49,78370.92,0.0,-0.329,0.00018,26.82035]
[1777685727277,27.49,78364.37,0.0,-0.33016,0.00018,26.85599]
[1777685727300,27.49,78364.37,0.0,-0.33016,0.00018,26.85599]
[1777685727582,27.49,78363.17,0.0,-0.33037,0.00018,26.86242]
[1777685730367,27.49,78361.17,0.0,-0.33072,0.00018,26.87326]
[1777685730571,27.49,78361.17,0.0,-0.33072,0.00018,26.87326]
[1777685731294,27.49,78353.62,0.0,-0.33207,0.00018,26.91407]
[1777685731693,27.49,78353.62,0.0,-0.33207,0.00018,26.91407]
[1777685731724,27.49,78353.62,0.0,-0.33207,0.00018,26.91407]
[1777685731794,27.49,78343.92,0.0,-0.33378,0.00018,26.96274]
[1777685732433,27.49,78343.92,0.0,-0.33378,0.00018,26.96274]
[1777685732619,27.49,78343.92,0.0,-0.33379,0.00018,26.96294]
[1777685733661,27.49,78343.92,0.0,-0.33379,0.00018,26.96294]
[1777685736826,27.49,78338.75,0.0,-0.33473,0.00018,26.99107]
[1777685740932,27.49,78338.39,0.0,-0.3348,0.00018,26.99333]
[1777685740969,27.5,78339.49,0.0,-0.33461,0.00018,26.98771]
[1777685741687,27.5,78339.49,0.0,-0.33461,0.00018,26.98771]
[1777685743528,27.5,78338.5,0.0,-0.33479,0.00018,26.99308]
[1777685743561,27.5,78338.5,0.0,-0.33479,0.00018,26.99308]
[1777685743701,27.5,78339.94,0.0,-0.33454,0.00018,26.98554]
[1777685747454,27.5,78342.29,0.0,-0.33413,0.00018,26.97336]
[1777685747492,27.5,78342.29,0.0,-0.33413,0.00018,26.97336]
[1777685747572,27.5,78342.29,0.0,-0.33413,0.00018,26.97336]
[1777685747621,27.5,78342.29,0.0,-0.33413,0.00018,26.97336]
[1777685753770,27.5,78338.04,0.0,-0.33491,0.00018,26.99663]
[1777685754613,27.5,78338.04,0.0,-0.33491,0.00018,26.99663]
[1777685754637,27.5,78338.04,0.0,-0.33491,0.00018,26.99663]
[1777685754777,27.5,78337.91,0.0,-0.33494,0.00018,26.9974]
[1777685755277,27.5,78337.91,0.0,-0.33494,0.00018,26.9974]
[1777685755297,27.5,78337.91,0.0,-0.33494,0.00018,26.9974]
[1777685755784,27.5,78338.12,0.0,-0.3349,0.00018,26.99637]
[1777685759218,27.5,78338.56,0.0,-0.33483,0.00018,26.99427]
[1777685759255,27.5,78338.56,0.0,-0.33483,0.00018,26.99427]
[1777685759942,27.5,78338.56,0.0,-0.33483,0.00018,26.99427]
[1777685760044,27.51,78341.47,0.0,-0.33432,0.00018,26.97897]
[1777685761749,27.51,78341.47,0.0,-0.33432,0.00018,26.97897]
[1777685761848,27.51,78343.16,0.0,-0.33402,0.00018,26.97015]
[1777685762737,27.51,78343.16,0.0,-0.33402,0.00018,26.97015]
[1777685762752,27.51,78343.16,0.0,-0.33402,0.00018,26.97015]
[1777685762757,27.51,78343.16,0.0,-0.33402,0.00018,26.97015]
[1777685762842,27.51,78343.16,0.0,-0.33402,0.00018,26.97024]
[1777685765911,27.51,78343.25,0.0,-0.33401,0.00018,26.96986]
[1777685765935,27.51,78343.25,0.0,-0.33401,0.00018,26.96986]
[1777685766473,27.51,78344.2,0.0,-0.33385,0.00018,26.96499]
[1777685766490,27.51,78344.2,0.0,-0.33385,0.00018,26.96499]
[1777685766870,27.51,78344.2,0.0,-0.33385,0.00018,26.9651]
[1777685768880,27.51,78353.64,0.0,-0.33218,0.00018,26.91478]
[1777685773084,27.51,78354.19,0.0,-0.3321,0.00018,26.91244]
[1777685773731,27.51,78354.19,0.0,-0.3321,0.00018,26.91244]
[1777685776132,27.52,78357.03,0.0,-0.33161,0.00018,26.89761]
[1777685776971,27.52,78357.03,0.0,-0.33161,0.00018,26.89761]
[1777685776990,27.52,78357.03,0.0,-0.33161,0.00018,26.89761]
[1777685776995,27.52,78357.03,0.0,-0.33161,0.00018,26.89761]
[1777685777041,27.52,78357.63,0.0,-0.33151,0.00018,26.89455]
[1777685778825,27.52,78357.63,0.0,-0.33151,0.00018,26.89473]
[1777685778843,27.52,78357.63,0.0,-0.33151,0.00018,26.89473]
[1777685779957,27.52,78359.2,0.0,-0.33124,0.00018,26.88637]
[1777685784210,27.52,78355.78,0.0,-0.33184,0.00018,26.90456]
[1777685784993,27.52,78355.51,0.0,-0.33188,0.00018,26.90594]
[1777685790030,27.52,78354.48,0.0,-0.33206,0.00018,26.91118]
[1777685795066,27.52,78353.44,0.0,-0.33222,0.00018,26.91319]
[1777685800097,27.52,78345.75,0.0,-0.33361,0.00018,26.95516]
[1777685800874,27.52,78345.75,0.0,-0.33361,0.00018,26.95516]
[1777685800911,27.52,78345.75,0.0,-0.33361,0.00018,26.95516]
[1777685800917,27.52,78345.75,0.0,-0.33361,0.00018,26.95516]
[1777685800926,27.52,78345.75,0.0,-0.33361,0.00018,26.95516]
[1777685801104,27.52,78345.38,0.0,-0.33368,0.00018,26.95729]
[1777685806138,27.52,78337.25,0.0,-0.33515,0.00018,27.00113]
[1777685808449,27.52,78337.5,0.0,-0.33511,0.00018,26.99992]
[1777685808550,27.53,78339.22,0.0,-0.33481,0.00018,26.99091]
[1777685814196,27.53,78339.72,0.0,-0.33474,0.00018,26.989]
[1777685819229,27.53,78338.91,0.0,-0.33491,0.00018,26.99394]
[1777685823077,27.54,78338.51,0.0,-0.33499,0.00018,26.99632]
[1777685823112,27.54,78338.51,0.0,-0.33499,0.00018,26.99632]
[1777685823178,27.54,78338.38,0.0,-0.33502,0.00018,26.99727]
[1777685828292,27.54,78337.89,0.0,-0.33513,0.00018,27.00054]
[1777685834718,27.54,78337.25,0.0,-0.33526,0.00018,27.00433]
[1777685834910,27.54,78337.25,0.0,-0.33526,0.00018,27.00433]
[1777685835009,27.55,78337.33,0.0,-0.33526,0.00018,27.00446]
[1777685840499,27.55,78337.33,0.0,-0.33528,0.00018,27.005]
[1777685845696,27.55,78339.0,0.0,-0.33499,0.00018,26.99647]
[1777685847137,27.56,78337.95,0.0,-0.33519,0.00018,27.00261]
[1777685847147,27.56,78335.33,0.0,-0.33567,0.00018,27.01672]
[1777685848551,27.56,78335.33,0.0,-0.33567,0.00018,27.01672]
[1777685849172,27.56,78335.4,0.0,-0.33566,0.00018,27.01649]
[1777685849273,27.56,78335.4,0.0,-0.33567,0.00018,27.01662]
[1777685854703,27.56,78335.07,0.0,-0.33572,0.00018,27.01541]
[1777685855275,27.56,78335.16,0.0,-0.33572,0.00018,27.01522]
[1777685855483,27.56,78335.16,0.0,-0.33572,0.00018,27.01535]
[1777685860945,27.57,78334.77,0.0,-0.33581,0.00018,27.01795]
[1777685861388,27.57,78334.66,0.0,-0.33583,0.00018,27.0188]
[1777685861629,27.57,78334.63,0.0,-0.33584,0.00018,27.01896]
[1777685868573,27.57,78334.55,0.0,-0.33589,0.00018,27.02034]
[1777685869541,27.57,78334.55,0.0,-0.33589,0.00018,27.02034]
[1777685869577,27.57,78334.55,0.0,-0.33589,0.00018,27.02034]
[1777685869643,27.58,78334.67,0.0,-0.33587,0.00018,27.01984]
[1777685874896,27.58,78334.58,0.0,-0.3359,0.00018,27.02087]
[1777685875633,27.58,78330.32,0.0,-0.33667,0.00018,27.04347]
[1777685876186,27.58,78330.06,0.0,-0.33672,0.00018,27.04495]
[1777685881664,27.58,78332.25,0.0,-0.33635,0.00018,27.03406]
[1777685886699,27.59,78334.01,0.0,-0.33605,0.00018,27.02547]
[1777685892741,27.59,78333.73,0.0,-0.33613,0.00018,27.02775]
[1777685897776,27.6,78336.19,0.0,-0.33571,0.00018,27.01554]
[1777685902813,27.6,78336.05,0.0,-0.33576,0.00018,27.01698]
[1777685907846,27.61,78336.2,0.0,-0.33576,0.00018,27.01689]
[1777685912882,27.61,78335.48,0.0,-0.33589,0.00018,27.018]
[1777685917915,27.61,78335.47,0.0,-0.33592,0.00018,27.01873]
[1777685920263,27.62,78335.21,0.0,-0.33597,0.00018,27.02036]
[1777685920305,27.62,78335.21,0.0,-0.33597,0.00018,27.02036]
[1777685920937,27.62,78334.88,0.0,-0.33603,0.00018,27.02223]
[1777685921912,27.62,78334.88,0.0,-0.33603,0.00018,27.02223]
[1777685921934,27.62,78334.88,0.0,-0.33603,0.00018,27.02223]
[1777685922014,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685922397,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685922438,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685923212,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685922952,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685923240,27.62,78335.03,0.0,-0.33601,0.00018,27.0217]
[1777685924010,27.62,78333.25,0.0,-0.33634,0.00018,27.03116]
[1777685930000,27.62,78329.76,0.0,-0.33698,0.00018,27.05009]
[1777685931482,27.62,78329.62,0.0,-0.33701,0.00018,27.05092]
[1777685931504,27.62,78329.62,0.0,-0.33701,0.00018,27.05092]
[1777685932020,27.63,78330.01,0.0,-0.33695,0.00018,27.04909]
[1777685934584,27.63,78329.24,0.0,-0.33709,0.00018,27.05328]
[1777685934631,27.63,78329.24,0.0,-0.33709,0.00018,27.05328]
[1777685934640,27.63,78329.24,0.0,-0.33709,0.00018,27.05328]
[1777685936627,27.63,78320.46,0.0,-0.33866,0.00018,27.09892]
[1777685937053,27.63,78321.01,0.0,-0.33856,0.00018,27.09612]
[1777685942090,27.63,78322.98,0.0,-0.33822,0.00018,27.08616]
[1777685944889,27.63,78327.67,0.0,-0.33738,0.00018,27.06192]
[1777685946286,27.63,78333.69,0.0,-0.33631,0.00018,27.03064]
[1777685946310,27.63,78333.69,0.0,-0.33631,0.00018,27.03064]
[1777685946773,27.63,78333.69,0.0,-0.33631,0.00018,27.03064]
[1777685947121,27.63,78334.49,0.0,-0.33617,0.00018,27.02652]
[1777685951243,27.63,78334.49,0.0,-0.33618,0.00018,27.0266]
[1777685954913,27.63,78335.78,0.0,-0.33596,0.00018,27.02022]
[1777685955183,27.63,78335.78,0.0,-0.33596,0.00018,27.02037]
[1777685960218,27.64,78339.6,0.0,-0.3353,0.00018,27.00075]
[1777685965255,27.64,78334.06,0.0,-0.3363,0.00018,27.03024]
[1777685970288,27.64,78328.65,0.0,-0.33727,0.00018,27.05872]
[1777685971524,27.64,78329.26,0.0,-0.33715,0.00018,27.05222]
[1777685971552,27.64,78329.26,0.0,-0.33715,0.00018,27.05222]
[1777685972241,27.64,78329.26,0.0,-0.33715,0.00018,27.05222]
[1777685972264,27.64,78329.26,0.0,-0.33715,0.00018,27.05222]
[1777685973754,27.64,78331.01,0.0,-0.33684,0.00018,27.04318]
[1777685974316,27.64,78341.61,0.0,-0.33495,0.00018,26.98766]
[1777685979889,27.64,78342.5,0.0,-0.3348,0.00018,26.98331]
[1777685980636,27.64,78342.87,0.0,-0.33474,0.00018,26.98144]
[1777685980737,27.65,78342.87,0.0,-0.33474,0.00018,26.98153]
[1777685988585,27.65,78342.97,0.0,-0.33473,0.00018,26.9811]
[1777685995463,27.65,78343.16,0.0,-0.33474,0.00018,26.98138]
[1777685999259,27.65,78345.37,0.0,-0.33435,0.00018,26.9699]
[1777685999289,27.65,78345.37,0.0,-0.33435,0.00018,26.9699]
[1777685999360,27.66,78342.86,0.0,-0.3348,0.00018,26.98335]
[1777686000624,27.66,78342.86,0.0,-0.3348,0.00018,26.98335]
[1777686000660,27.66,78342.86,0.0,-0.3348,0.00018,26.98335]
[1777686000858,27.66,78340.03,0.0,-0.33531,0.00018,26.99833]
[1777686005838,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007273,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007296,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007300,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007326,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007773,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007820,27.66,78332.02,0.0,-0.33674,0.00018,27.04053]
[1777686007910,27.66,78332.24,0.0,-0.3367,0.00018,27.03944]
[1777686010063,27.66,78320.77,0.0,-0.33875,0.00018,27.09896]
[1777686015950,27.66,78325.21,0.0,-0.33796,0.00018,27.07595]
[1777686016023,27.66,78324.69,0.0,-0.33805,0.00018,27.07864]
[1777686018968,27.66,78324.69,0.0,-0.33805,0.00018,27.07864]
[1777686019687,27.66,78324.08,0.0,-0.33816,0.00018,27.08179]
[1777686025498,27.66,78323.49,0.0,-0.33826,0.00018,27.0848]
[1777686030707,27.66,78324.31,0.0,-0.33811,0.00018,27.08051]
[1777686035744,27.66,78324.11,0.0,-0.33813,0.00018,27.07816]
[1777686040780,27.66,78319.86,0.0,-0.33889,0.00018,27.10004]
[1777686046568,27.66,78321.22,0.0,-0.33864,0.00018,27.09294]
[1777686052862,27.66,78319.95,0.0,-0.33887,0.00018,27.09933]
[1777686056202,27.65,78319.9,0.0,-0.33887,0.00018,27.09955]
[1777686056579,27.65,78317.24,0.0,-0.33935,0.00018,27.11319]
[1777686056891,27.65,78317.24,0.0,-0.33935,0.00018,27.11319]
[1777686061950,27.65,78316.6,0.0,-0.33946,0.00018,27.11634]
[1777686064724,27.65,78311.72,0.0,-0.34033,0.00018,27.14123]
[1777686064946,27.65,78311.72,0.0,-0.34033,0.00018,27.14118]
[1777686070261,27.65,78309.6,0.0,-0.3407,0.00018,27.1518]
[1777686070286,27.65,78309.6,0.0,-0.3407,0.00018,27.1518]
[1777686070385,27.65,78307.34,0.0,-0.3411,0.00018,27.1632]
[1777686071006,27.65,78307.34,0.0,-0.3411,0.00018,27.1632]
[1777686071029,27.65,78307.34,0.0,-0.3411,0.00018,27.1632]
[1777686071093,27.65,78306.83,0.0,-0.34119,0.00018,27.16579]
[1777686073589,27.65,78306.72,0.0,-0.34121,0.00018,27.16623]
[1777686073632,27.65,78306.72,0.0,-0.34121,0.00018,27.16623]
[1777686074010,27.65,78305.7,0.0,-0.34139,0.00018,27.17136]
[1777686074628,27.65,78305.7,0.0,-0.34139,0.00018,27.17136]
[1777686074744,27.65,78305.7,0.0,-0.34139,0.00018,27.17136]
[1777686075432,27.65,78305.7,0.0,-0.34139,0.00018,27.17136]
[1777686081627,27.65,78307.0,0.0,-0.34114,0.00018,27.1644]
[1777686088156,27.64,78306.15,0.0,-0.34128,0.00018,27.16838]
[1777686088210,27.64,78305.46,0.0,-0.34141,0.00018,27.17179]
[1777686088934,27.64,78305.46,0.0,-0.34141,0.00018,27.17179]
[1777686089113,27.64,78305.46,0.0,-0.34141,0.00018,27.17179]
[1777686089602,27.64,78305.46,0.0,-0.34141,0.00018,27.17179]
[1777686089659,27.64,78305.16,0.0,-0.34146,0.00018,27.17326]
[1777686091079,27.64,78305.16,0.0,-0.34146,0.00018,27.17326]
[1777686091089,27.64,78305.16,0.0,-0.34144,0.00018,27.16987]
[1777686095267,27.64,78304.31,0.0,-0.34159,0.00018,27.17403]
[1777686095368,27.64,78303.84,0.0,-0.34167,0.00018,27.17631]
[1777686101198,27.64,78300.54,0.0,-0.34225,0.00018,27.19275]
[1777686109968,27.64,78300.41,0.0,-0.34227,0.00018,27.19329]
[1777686116303,27.63,78296.88,0.0,-0.34288,0.00018,27.21025]
[1777686123352,27.63,78297.42,0.0,-0.34277,0.00018,27.20708]
[1777686128387,27.63,78297.65,0.0,-0.34271,0.00018,27.20561]
[1777686133422,27.63,78299.65,0.0,-0.34235,0.00018,27.19524]
[1777686139464,27.62,78299.47,0.0,-0.34237,0.00018,27.1958]
[1777686144499,27.62,78300.24,0.0,-0.34222,0.00018,27.19162]
[1777686153139,27.62,78302.67,0.0,-0.34175,0.00018,27.17557]
[1777686156705,27.62,78303.42,0.0,-0.34161,0.00018,27.17162]
[1777686157408,27.62,78303.42,0.0,-0.34161,0.00018,27.17162]
[1777686163631,27.62,78307.66,0.0,-0.34084,0.00018,27.14975]
[1777686169673,27.62,78308.0,0.0,-0.34078,0.00018,27.14779]
[1777686174710,27.61,78307.54,0.0,-0.34085,0.00018,27.14992]
[1777686179745,27.61,78307.3,0.0,-0.34089,0.00018,27.15093]
[1777686184444,27.61,78303.52,0.0,-0.34156,0.00018,27.16994]
[1777686184475,27.61,78303.52,0.0,-0.34156,0.00018,27.16994]
[1777686184595,27.61,78296.49,0.0,-0.34282,0.00018,27.20542]
[1777686190708,27.61,78297.33,0.0,-0.34265,0.00018,27.20075]
[1777686192923,27.61,78297.91,0.0,-0.34255,0.00018,27.19774]
[1777686193421,27.61,78297.94,0.0,-0.34253,0.00018,27.19734]
[1777686198878,27.6,78298.96,0.0,-0.34234,0.00018,27.19179]
[1777686203913,27.6,78299.94,0.0,-0.34215,0.00018,27.18646]
[1777686209156,27.6,78301.62,0.0,-0.34184,0.00018,27.17765]
[1777686209179,27.6,78304.69,0.0,-0.34128,0.00018,27.16197]
[1777686214990,27.6,78306.63,0.0,-0.34091,0.00018,27.14842]
[1777686216337,27.6,78306.63,0.0,-0.34091,0.00018,27.14842]
[1777686216438,27.6,78306.76,0.0,-0.34088,0.00018,27.14766]
[1777686223631,27.59,78306.36,0.0,-0.34094,0.00018,27.14935]
[1777686229089,27.59,78306.36,0.0,-0.34093,0.00018,27.14909]
[1777686234124,27.59,78305.93,0.0,-0.341,0.00018,27.15102]
[1777686239159,27.59,78305.99,0.0,-0.34098,0.00018,27.15045]
[1777686244195,27.59,78305.3,0.0,-0.3411,0.00018,27.15371]
[1777686249446,27.59,78304.98,0.0,-0.34115,0.00018,27.15511]
[1777686254739,27.58,78305.66,0.0,-0.34101,0.00018,27.15132]
[1777686255376,27.58,78304.65,0.0,-0.34119,0.00018,27.15637]
[1777686256658,27.58,78304.65,0.0,-0.34119,0.00018,27.15637]
[1777686257592,27.58,78304.57,0.0,-0.3412,0.00018,27.15667]
[1777686257797,27.58,78304.57,0.0,-0.3412,0.00018,27.15667]
[1777686257805,27.58,78304.57,0.0,-0.3412,0.00018,27.15667]
[1777686262833,27.58,78302.25,0.0,-0.34161,0.00018,27.16822]
[1777686263904,27.58,78302.23,0.0,-0.34161,0.00018,27.16827]
[1777686263912,27.58,78302.23,0.0,-0.34161,0.00018,27.16827]
[1777686265926,27.58,78302.09,0.0,-0.34163,0.00018,27.16887]
[1777686265938,27.58,78302.09,0.0,-0.34163,0.00018,27.16887]
[1777686269981,27.58,78301.67,0.0,-0.3417,0.00018,27.17079]
[1777686269994,27.58,78301.67,0.0,-0.3417,0.00018,27.17079]
[1777686274038,27.58,78301.64,0.0,-0.34169,0.00018,27.1674]
[1777686274051,27.58,78301.64,0.0,-0.34169,0.00018,27.1674]
[1777686275795,27.58,78300.87,0.0,-0.34182,0.00018,27.17122]
[1777686276421,27.58,78300.87,0.0,-0.34182,0.00018,27.17117]
[1777686281457,27.57,78301.98,0.0,-0.34161,0.00018,27.16528]
[1777686282029,27.57,78301.98,0.0,-0.34161,0.00018,27.16528]
[1777686282160,27.57,78301.98,0.0,-0.34161,0.00018,27.16528]
[1777686282167,27.57,78301.98,0.0,-0.34161,0.00018,27.16528]
[1777686282608,27.57,78301.06,0.0,-0.34178,0.00018,27.16991]
[1777686287608,27.57,78298.59,0.0,-0.34221,0.00018,27.18225]
[1777686288234,27.57,78298.59,0.0,-0.34221,0.00018,27.18219]
[1777686288242,27.57,78298.59,0.0,-0.34221,0.00018,27.18219]
[1777686288507,27.57,78298.59,0.0,-0.34221,0.00018,27.18214]
[1777686288937,27.57,78298.59,0.0,-0.34221,0.00018,27.18214]
[1777686289038,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290179,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290208,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290243,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290261,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290540,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290704,27.57,78298.27,0.0,-0.34227,0.00018,27.18376]
[1777686290723,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686290850,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686290961,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686291048,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686291529,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686291552,27.57,78305.33,0.0,-0.341,0.00018,27.14776]
[1777686291620,27.57,78334.61,0.0,-0.33575,0.00018,26.99595]
[1777686292523,27.57,78334.61,0.0,-0.33575,0.00018,26.99595]
[1777686292603,27.57,78334.61,0.0,-0.33575,0.00018,26.99595]
[1777686292615,27.57,78334.61,0.0,-0.33575,0.00018,26.99595]
[1777686292651,27.57,78340.23,0.0,-0.33475,0.00018,26.96631]
[1777686297827,27.57,78346.32,0.0,-0.33367,0.00018,26.93426]
[1777686298577,27.57,78347.73,0.0,-0.33342,0.00018,26.92682]
[1777686300419,27.57,78347.48,0.0,-0.33347,0.00018,26.92824]
[1777686300493,27.57,78347.48,0.0,-0.33347,0.00018,26.92824]
[1777686300592,27.57,78346.02,0.0,-0.33373,0.00018,26.9361]
[1777686301048,27.57,78346.02,0.0,-0.33373,0.00018,26.9361]
[1777686301271,27.57,78346.02,0.0,-0.33373,0.00018,26.9361]
[1777686301407,27.57,78346.02,0.0,-0.33373,0.00018,26.9361]
[1777686301599,27.58,78341.32,0.0,-0.33457,0.00018,26.9612]
[1777686302606,27.58,78323.68,0.0,-0.33773,0.00018,27.05389]
[1777686303000,27.58,78323.68,0.0,-0.33773,0.00018,27.05389]
[1777686303428,27.58,78323.68,0.0,-0.33773,0.00018,27.05389]
[1777686303612,27.58,78323.68,0.0,-0.33773,0.00018,27.05394]
[1777686304973,27.58,78323.71,0.0,-0.33772,0.00018,27.05384]
[1777686304987,27.58,78323.71,0.0,-0.33772,0.00018,27.05384]
[1777686305009,27.58,78323.71,0.0,-0.33772,0.00018,27.05384]
[1777686305629,27.58,78325.09,0.0,-0.33748,0.00018,27.04671]
[1777686305825,27.58,78325.09,0.0,-0.33748,0.00018,27.04671]
[1777686306404,27.58,78325.09,0.0,-0.33748,0.00018,27.04671]
[1777686306451,27.58,78325.09,0.0,-0.33748,0.00018,27.04671]
[1777686306462,27.58,78325.09,0.0,-0.33748,0.00018,27.04671]
[1777686306634,27.58,78320.32,0.0,-0.33833,0.00018,27.07153]
[1777686307647,27.58,78320.32,0.0,-0.33833,0.00018,27.07153]
[1777686307665,27.58,78320.32,0.0,-0.33833,0.00018,27.07153]
[1777686308649,27.58,78319.96,0.0,-0.3384,0.00018,27.07344]
[1777686311752,27.58,78324.02,0.0,-0.33768,0.00018,27.05245]
[1777686311768,27.58,78324.02,0.0,-0.33768,0.00018,27.05245]
[1777686312554,27.58,78324.02,0.0,-0.33768,0.00018,27.05245]
[1777686312675,27.58,78323.59,0.0,-0.33775,0.00018,27.05472]
[1777686312858,27.58,78323.59,0.0,-0.33775,0.00018,27.05472]
[1777686312910,27.58,78323.59,0.0,-0.33775,0.00018,27.05472]
[1777686312990,27.58,78323.59,0.0,-0.33775,0.00018,27.05472]
[1777686313158,27.58,78323.59,0.0,-0.33775,0.00018,27.05472]
[1777686313828,27.58,78316.18,0.0,-0.33908,0.00018,27.09313]
[1777686313870,27.58,78316.18,0.0,-0.33908,0.00018,27.09313]
[1777686314041,27.58,78316.18,0.0,-0.33908,0.00018,27.09313]
[1777686314078,27.58,78316.18,0.0,-0.33908,0.00018,27.09313]
[1777686314883,27.58,78310.18,0.0,-0.34016,0.00018,27.12398]
[1777686314908,27.58,78310.18,0.0,-0.34016,0.00018,27.12398]
[1777686315200,27.58,78310.18,0.0,-0.34016,0.00018,27.12398]
[1777686315251,27.58,78310.18,0.0,-0.34016,0.00018,27.12398]
[1777686318798,27.58,78317.26,0.0,-0.33889,0.00018,27.08749]
[1777686323956,27.58,78316.69,0.0,-0.33899,0.00018,27.09048]
[1777686329128,27.58,78316.14,0.0,-0.33909,0.00018,27.09333]
[1777686335675,27.58,78311.95,0.0,-0.33982,0.00018,27.11145]
[1777686340872,27.58,78314.3,0.0,-0.3394,0.00018,27.09925]
[1777686343948,27.58,78314.58,0.0,-0.33935,0.00018,27.09778]
[1777686344476,27.58,78314.38,0.0,-0.33938,0.00018,27.09879]
[1777686349936,27.58,78314.11,0.0,-0.33943,0.00018,27.1001]
[1777686354969,27.57,78311.52,0.0,-0.33989,0.00018,27.11332]
[1777686360447,27.57,78311.97,0.0,-0.3398,0.00018,27.1109]
[1777686366047,27.57,78312.04,0.0,-0.33979,0.00018,27.11035]
[1777686371082,27.57,78309.4,0.0,-0.34025,0.00018,27.12375]
[1777686376133,27.57,78309.29,0.0,-0.34027,0.00018,27.12416]
[1777686377562,27.57,78309.82,0.0,-0.34017,0.00018,27.1214]
[1777686377658,27.57,78309.82,0.0,-0.34017,0.00018,27.1214]
[1777686377693,27.57,78309.82,0.0,-0.34017,0.00018,27.1214]
[1777686377753,27.57,78308.3,0.0,-0.34044,0.00018,27.12911]
[1777686378996,27.57,78304.28,0.0,-0.34117,0.00018,27.14966]
[1777686379030,27.57,78304.28,0.0,-0.34117,0.00018,27.14966]
[1777686379720,27.57,78304.28,0.0,-0.34117,0.00018,27.14966]
[1777686379732,27.57,78304.28,0.0,-0.34117,0.00018,27.14966]
[1777686379744,27.57,78304.28,0.0,-0.34117,0.00018,27.14966]
[1777686379137,27.57,78304.28,0.0,-0.34116,0.00018,27.14961]
[1777686380145,27.57,78303.87,0.0,-0.34124,0.00018,27.15165]
[1777686382260,27.57,78304.07,0.0,-0.3412,0.00018,27.15056]
[1777686382301,27.57,78304.07,0.0,-0.3412,0.00018,27.15056]
[1777686382403,27.57,78304.0,0.0,-0.34121,0.00018,27.15086]
[1777686388202,27.57,78305.53,0.0,-0.34092,0.00018,27.14271]
[1777686393752,27.57,78306.03,0.0,-0.34081,0.00018,27.1366]
[1777686401237,27.56,78308.89,0.0,-0.34029,0.00018,27.12167]
[1777686401747,27.56,78308.7,0.0,-0.34032,0.00018,27.12253]
[1777686402077,27.56,78308.7,0.0,-0.34032,0.00018,27.12253]
[1777686402300,27.56,78308.7,0.0,-0.34032,0.00018,27.12253]
[1777686402967,27.56,78308.7,0.0,-0.34032,0.00018,27.12253]
[1777686404109,27.56,78308.32,0.0,-0.34038,0.00018,27.12444]
[1777686404125,27.56,78308.32,0.0,-0.34038,0.00018,27.12444]
[1777686404163,27.56,78308.32,0.0,-0.34038,0.00018,27.12444]
[1777686404314,27.56,78308.32,0.0,-0.34038,0.00018,27.1244]
[1777686406140,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406164,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406704,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406739,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406752,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406754,27.56,78305.86,0.0,-0.34082,0.00018,27.13696]
[1777686406723,27.56,78305.86,0.0,-0.34082,0.00018,27.13686]
[1777686407336,27.56,78305.86,0.0,-0.34082,0.00018,27.13686]
[1777686408022,27.56,78305.86,0.0,-0.34082,0.00018,27.13686]
[1777686408045,27.56,78305.86,0.0,-0.34082,0.00018,27.13686]
[1777686408164,27.56,78305.86,0.0,-0.34082,0.00018,27.13686]
[1777686410165,27.56,78305.86,0.0,-0.34082,0.00018,27.13677]
[1777686410197,27.56,78305.86,0.0,-0.34082,0.00018,27.13677]
[1777686410208,27.56,78305.86,0.0,-0.34082,0.00018,27.13677]
[1777686412773,27.56,78305.87,0.0,-0.34081,0.00018,27.13668]
[1777686412812,27.56,78305.87,0.0,-0.34081,0.00018,27.13659]
[1777686414258,27.56,78306.09,0.0,-0.34077,0.00018,27.13542]
[1777686414263,27.56,78306.09,0.0,-0.34077,0.00018,27.13542]
[1777686414359,27.56,78306.09,0.0,-0.34077,0.00018,27.13538]
[1777686418118,27.56,78305.85,0.0,-0.34081,0.00018,27.13649]
[1777686418303,27.56,78305.85,0.0,-0.34081,0.00018,27.13649]
[1777686418803,27.56,78305.9,0.0,-0.3408,0.00018,27.13616]
[1777686424396,27.56,78305.76,0.0,-0.34082,0.00018,27.13668]
[1777686425170,27.56,78305.76,0.0,-0.34082,0.00018,27.13668]
[1777686425201,27.56,78305.76,0.0,-0.34082,0.00018,27.13668]
[1777686425214,27.56,78305.76,0.0,-0.34082,0.00018,27.13668]
[1777686425461,27.56,78305.76,0.0,-0.34081,0.00018,27.13664]
[1777686425964,27.56,78305.76,0.0,-0.34081,0.00018,27.13664]
[1777686425998,27.56,78305.76,0.0,-0.34081,0.00018,27.13664]
[1777686426424,27.56,78305.76,0.0,-0.34081,0.00018,27.13664]
[1777686426427,27.56,78305.76,0.0,-0.34081,0.00018,27.13664]
[1777686426639,27.56,78305.67,0.0,-0.34083,0.00018,27.13703]
[1777686428452,27.56,78305.67,0.0,-0.34083,0.00018,27.13699]
[1777686428553,27.56,78304.79,0.0,-0.34098,0.00018,27.14146]
[1777686430178,27.56,78304.79,0.0,-0.34098,0.00018,27.14146]
[1777686430485,27.56,78304.79,0.0,-0.34098,0.00018,27.14146]
[1777686430583,27.56,78305.62,0.0,-0.34083,0.00018,27.13714]
[1777686435661,27.55,78305.95,0.0,-0.34077,0.00018,27.13535]
[1777686438000,27.55,78305.95,0.0,-0.34077,0.00018,27.13521]
[1777686438050,27.55,78305.95,0.0,-0.34077,0.00018,27.13521]
[1777686438384,27.55,78305.95,0.0,-0.34077,0.00018,27.13521]
[1777686438553,27.55,78305.95,0.0,-0.34076,0.00018,27.13518]
[1777686439984,27.55,78310.7,0.0,-0.33991,0.00018,27.1108]
[1777686440669,27.55,78310.7,0.0,-0.33991,0.00018,27.1108]
[1777686440764,27.55,78310.7,0.0,-0.33991,0.00018,27.1108]
[1777686440672,27.55,78310.79,0.0,-0.33989,0.00018,27.11032]
[1777686446611,27.55,78313.08,0.0,-0.33948,0.00018,27.09849]
[1777686451647,27.55,78310.11,0.0,-0.34,0.00018,27.11035]
[1777686456683,27.55,78309.21,0.0,-0.34016,0.00018,27.1149]
[1777686462729,27.55,78308.71,0.0,-0.34024,0.00018,27.11735]
[1777686464280,27.55,78309.11,0.0,-0.34017,0.00018,27.11528]
[1777686465629,27.55,78309.11,0.0,-0.34017,0.00018,27.11528]
[1777686468983,27.55,78308.4,0.0,-0.34029,0.00018,27.11884]
[1777686469036,27.55,78308.4,0.0,-0.34029,0.00018,27.11884]
[1777686469054,27.55,78308.4,0.0,-0.34029,0.00018,27.11884]
[1777686469771,27.55,78310.91,0.0,-0.33984,0.00018,27.10594]
[1777686470351,27.55,78310.91,0.0,-0.33984,0.00018,27.10594]
[1777686470449,27.55,78310.58,0.0,-0.3399,0.00018,27.10764]
[1777686472321,27.55,78310.58,0.0,-0.3399,0.00018,27.10762]
[1777686472794,27.55,78310.39,0.0,-0.33994,0.00018,27.10859]
[1777686477827,27.55,78311.17,0.0,-0.33979,0.00018,27.10455]
[1777686482862,27.55,78313.69,0.0,-0.33934,0.00018,27.09153]
[1777686486998,27.55,78314.87,0.0,-0.33913,0.00018,27.08547]
[1777686487099,27.55,78314.73,0.0,-0.33916,0.00018,27.0862]
[1777686490276,27.55,78314.65,0.0,-0.33917,0.00018,27.08664]
[1777686490857,27.55,78314.65,0.0,-0.33917,0.00018,27.08664]
[1777686492101,27.55,78314.39,0.0,-0.33922,0.00018,27.088]
[1777686492204,27.55,78314.02,0.0,-0.33928,0.00018,27.08992]
[1777686498974,27.55,78311.67,0.0,-0.33971,0.00018,27.10205]
[1777686504162,27.55,78311.51,0.0,-0.33974,0.00018,27.10287]
[1777686504874,27.55,78311.51,0.0,-0.33974,0.00018,27.10287]
[1777686511490,27.55,78310.56,0.0,-0.33991,0.00018,27.10772]
[1777686514575,27.55,78310.35,0.0,-0.33993,0.00018,27.10543]
[1777686520122,27.55,78307.34,0.0,-0.34047,0.00018,27.12082]
[1777686522274,27.55,78306.99,0.0,-0.34053,0.00018,27.12259]
[1777686524025,27.55,78307.22,0.0,-0.34049,0.00018,27.12138]
[1777686531529,27.55,78307.3,0.0,-0.34047,0.00018,27.12087]
[1777686531631,27.55,78307.22,0.0,-0.34048,0.00018,27.12123]
[1777686537240,27.55,78307.54,0.0,-0.34042,0.00018,27.11951]
[1777686542274,27.55,78311.59,0.0,-0.33969,0.00018,27.09865]
[1777686547329,27.55,78304.83,0.0,-0.34091,0.00018,27.13333]
[1777686550334,27.55,78304.83,0.0,-0.34091,0.00018,27.13331]
[1777686550355,27.55,78304.83,0.0,-0.34091,0.00018,27.13331]
[1777686550360,27.55,78304.98,0.0,-0.34088,0.00018,27.13249]
[1777686555948,27.55,78305.06,0.0,-0.34086,0.00018,27.13193]
[1777686562414,27.55,78305.1,0.0,-0.34085,0.00018,27.13158]
[1777686567450,27.54,78305.62,0.0,-0.34075,0.00018,27.1288]
[1777686573492,27.54,78307.61,0.0,-0.34037,0.00018,27.11516]
[1777686581521,27.54,78307.72,0.0,-0.34035,0.00018,27.11456]
[1777686581541,27.54,78307.72,0.0,-0.34035,0.00018,27.11456]
[1777686581973,27.54,78307.46,0.0,-0.3404,0.00018,27.11581]
[1777686584469,27.54,78306.2,0.0,-0.34062,0.00018,27.12223]
[1777686584496,27.54,78306.2,0.0,-0.34062,0.00018,27.12223]
[1777686584598,27.54,78306.27,0.0,-0.34061,0.00018,27.12188]
[1777686587649,27.54,78306.34,0.0,-0.34059,0.00018,27.12148]
[1777686587689,27.54,78306.34,0.0,-0.34059,0.00018,27.12148]
[1777686587695,27.54,78306.48,0.0,-0.34057,0.00018,27.12073]
[1777686595646,27.54,78306.58,0.0,-0.34055,0.00018,27.1201]
[1777686600681,27.54,78306.16,0.0,-0.34062,0.00018,27.12216]
[1777686601626,27.54,78306.16,0.0,-0.34062,0.00018,27.12216]
[1777686601670,27.54,78306.16,0.0,-0.34062,0.00018,27.12216]
[1777686601771,27.54,78304.54,0.0,-0.34091,0.00018,27.13042]
[1777686606788,27.54,78302.29,0.0,-0.34131,0.00018,27.14175]
[1777686612686,27.54,78303.34,0.0,-0.34111,0.00018,27.13622]
[1777686617801,27.54,78309.65,0.0,-0.33998,0.00018,27.10379]
[1777686621043,27.54,78309.5,0.0,-0.34,0.00018,27.10454]
[1777686621664,27.54,78309.5,0.0,-0.34,0.00018,27.10454]
[1777686621831,27.54,78312.01,0.0,-0.33954,0.00018,27.0914]
[1777686626864,27.53,78311.78,0.0,-0.33955,0.00018,27.09148]
[1777686631821,27.53,78309.45,0.0,-0.33995,0.00018,27.10283]
[1777686631918,27.53,78308.81,0.0,-0.34005,0.00018,27.10276]
[1777686636936,27.53,78306.67,0.0,-0.34043,0.00018,27.11373]
[1777686643507,27.53,78307.26,0.0,-0.34032,0.00018,27.11066]
[1777686643608,27.53,78307.14,0.0,-0.34034,0.00018,27.11126]
[1777686649029,27.52,78305.65,0.0,-0.34061,0.00018,27.11882]
[1777686654501,27.52,78306.14,0.0,-0.34052,0.00018,27.11627]
[1777686661760,27.52,78306.74,0.0,-0.34041,0.00018,27.1131]
[1777686667200,27.52,78306.05,0.0,-0.34053,0.00018,27.11656]
[1777686676788,27.52,78306.5,0.0,-0.34045,0.00018,27.11411]
[1777686682260,27.52,78306.55,0.0,-0.34043,0.00018,27.11379]
[1777686689310,27.52,78306.27,0.0,-0.34048,0.00018,27.11513]
[1777686694345,27.52,78306.46,0.0,-0.34043,0.00018,27.11075]
[1777686699376,27.52,78307.4,0.0,-0.34026,0.00018,27.10589]
[1777686707036,27.52,78305.14,0.0,-0.34066,0.00018,27.1174]
[1777686712474,27.52,78305.84,0.0,-0.34053,0.00018,27.11368]
[1777686719525,27.52,78306.17,0.0,-0.34047,0.00018,27.1119]
[1777686724821,27.52,78306.2,0.0,-0.34046,0.00018,27.1117]
[1777686731609,27.52,78306.71,0.0,-0.34037,0.00018,27.10899]
[1777686737213,27.52,78309.28,0.0,-0.33991,0.00018,27.09573]
[1777686742687,27.52,78308.55,0.0,-0.34004,0.00018,27.09948]
[1777686748730,27.52,78308.18,0.0,-0.3401,0.00018,27.10136]
[1777686751571,27.52,78307.99,0.0,-0.34014,0.00018,27.10234]
[1777686751601,27.52,78307.99,0.0,-0.34014,0.00018,27.10234]
[1777686751615,27.52,78307.99,0.0,-0.34014,0.00018,27.10234]
[1777686751745,27.52,78307.99,0.0,-0.34014,0.00018,27.10234]
[1777686751778,27.52,78307.99,0.0,-0.34014,0.00018,27.10234]
[1777686753116,27.52,78305.74,0.0,-0.34053,0.00018,27.11051]
[1777686753764,27.52,78304.35,0.0,-0.34078,0.00018,27.11762]
[1777686755091,27.52,78304.35,0.0,-0.34078,0.00018,27.11762]
[1777686755147,27.52,78304.35,0.0,-0.34078,0.00018,27.11762]
[1777686755934,27.52,78303.51,0.0,-0.34093,0.00018,27.1219]
[1777686759236,27.52,78296.68,0.0,-0.34215,0.00018,27.15659]
[1777686759807,27.52,78297.15,0.0,-0.34207,0.00018,27.15415]
[1777686760920,27.52,78297.15,0.0,-0.34207,0.00018,27.15415]
[1777686760938,27.52,78295.38,0.0,-0.34238,0.00018,27.16304]
[1777686762622,27.52,78295.38,0.0,-0.34238,0.00018,27.16304]
[1777686762827,27.51,78295.1,0.0,-0.34243,0.00018,27.1644]
[1777686764567,27.51,78296.15,0.0,-0.34224,0.00018,27.15902]
[1777686765335,27.51,78295.63,0.0,-0.34233,0.00018,27.16161]
[1777686765848,27.51,78296.1,0.0,-0.34225,0.00018,27.15917]
[1777686771067,27.51,78296.93,0.0,-0.34209,0.00018,27.15469]
[1777686771423,27.51,78298.41,0.0,-0.34182,0.00018,27.14712]
[1777686772897,27.51,78298.41,0.0,-0.34182,0.00018,27.14704]
[1777686777935,27.51,78299.01,0.0,-0.3417,0.00018,27.14377]
[1777686782970,27.51,78300.14,0.0,-0.34149,0.00018,27.13783]
[1777686788013,27.51,78301.08,0.0,-0.34132,0.00018,27.13287]
[1777686794048,27.51,78303.19,0.0,-0.34093,0.00018,27.1219]
[1777686801983,27.51,78303.98,0.0,-0.34078,0.00018,27.11773]
[1777686807140,27.5,78305.85,0.0,-0.34044,0.00018,27.10789]
[1777686808818,27.5,78305.79,0.0,-0.34045,0.00018,27.10817]
[1777686809154,27.5,78306.08,0.0,-0.3404,0.00018,27.10666]
[1777686809390,27.5,78306.08,0.0,-0.3404,0.00018,27.10666]
[1777686809426,27.5,78306.08,0.0,-0.3404,0.00018,27.10666]
[1777686809695,27.5,78306.08,0.0,-0.3404,0.00018,27.10666]
[1777686812167,27.5,78299.78,0.0,-0.34151,0.00018,27.13548]
[1777686814100,27.5,78296.72,0.0,-0.34206,0.00018,27.15098]
[1777686819224,27.5,78288.81,0.0,-0.34348,0.00018,27.19075]
[1777686824529,27.5,78285.27,0.0,-0.34412,0.00018,27.20838]
[1777686828291,27.5,78283.8,0.0,-0.34438,0.00018,27.21551]
[1777686828305,27.5,78284.15,0.0,-0.34431,0.00018,27.21376]
[1777686829894,27.5,78284.15,0.0,-0.34431,0.00018,27.21376]
[1777686830303,27.5,78284.15,0.0,-0.34431,0.00018,27.21365]
[1777686831599,27.5,78285.2,0.0,-0.34412,0.00018,27.20833]
[1777686832430,27.5,78285.2,0.0,-0.34412,0.00018,27.20833]
[1777686834381,27.5,78287.8,0.0,-0.34364,0.00018,27.19515]
[1777686840309,27.49,78290.56,0.0,-0.34314,0.00018,27.181]
[1777686845407,27.49,78291.93,0.0,-0.34288,0.00018,27.17382]
[1777686846726,27.49,78291.93,0.0,-0.34288,0.00018,27.17382]
[1777686852456,27.49,78291.68,0.0,-0.34291,0.00018,27.17476]
[1777686858053,27.49,78289.91,0.0,-0.34322,0.00018,27.18339]
[1777686866554,27.49,78291.57,0.0,-0.34291,0.00018,27.17455]
[1777686873080,27.48,78292.01,0.0,-0.34283,0.00018,27.17221]
[1777686875030,27.48,78291.25,0.0,-0.34294,0.00018,27.17244]
[1777686875120,27.48,78288.65,0.0,-0.34341,0.00018,27.18547]
[1777686877041,27.48,78288.33,0.0,-0.34346,0.00018,27.18703]
[1777686877068,27.48,78288.33,0.0,-0.34346,0.00018,27.18703]
[1777686879063,27.48,78288.58,0.0,-0.34341,0.00018,27.18564]
[1777686884681,27.48,78291.32,0.0,-0.3429,0.00018,27.17143]
[1777686886411,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886499,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886517,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886549,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886788,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886797,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686886815,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686887095,27.48,78291.0,0.0,-0.34296,0.00018,27.173]
[1777686887125,27.48,78295.23,0.0,-0.34219,0.00018,27.15143]
[1777686887395,27.48,78295.23,0.0,-0.34219,0.00018,27.15143]
[1777686888263,27.48,78305.57,0.0,-0.34032,0.00018,27.0985]
[1777686889261,27.48,78305.57,0.0,-0.34032,0.00018,27.0985]
[1777686889784,27.48,78307.03,0.0,-0.34006,0.00018,27.09098]
[1777686889830,27.48,78307.03,0.0,-0.34006,0.00018,27.09098]
[1777686890306,27.48,78307.31,0.0,-0.34001,0.00018,27.08954]
[1777686890321,27.48,78307.31,0.0,-0.34001,0.00018,27.08954]
[1777686890328,27.48,78307.31,0.0,-0.34001,0.00018,27.08954]
[1777686891241,27.48,78306.45,0.0,-0.34016,0.00018,27.09399]
[1777686892218,27.48,78306.45,0.0,-0.34016,0.00018,27.09399]
[1777686892737,27.48,78306.71,0.0,-0.34012,0.00018,27.09265]
[1777686895849,27.48,78320.72,0.0,-0.3376,0.00018,27.01997]
[1777686897738,27.48,78320.72,0.0,-0.33759,0.00018,27.01994]
[1777686898140,27.48,78320.72,0.0,-0.33759,0.00018,27.01994]
[1777686898183,27.48,78322.95,0.0,-0.33719,0.00018,27.00831]
[1777686898480,27.48,78322.95,0.0,-0.33719,0.00018,27.00831]
[1777686898500,27.48,78322.95,0.0,-0.33719,0.00018,27.00831]
[1777686899389,27.48,78322.95,0.0,-0.33719,0.00018,27.00831]
[1777686899787,27.48,78322.95,0.0,-0.3372,0.00018,27.00834]
[1777686900571,27.48,78322.95,0.0,-0.3372,0.00018,27.00834]
[1777686900589,27.48,78322.95,0.0,-0.3372,0.00018,27.00834]
[1777686901033,27.48,78322.95,0.0,-0.3372,0.00018,27.00834]
[1777686901120,27.48,78316.83,0.0,-0.3383,0.00018,27.04035]
[1777686903420,27.48,78310.0,0.0,-0.33953,0.00018,27.07582]
[1777686903814,27.48,78310.0,0.0,-0.33953,0.00018,27.07582]
[1777686907188,27.48,78308.31,0.0,-0.33983,0.00018,27.08456]
[1777686907487,27.48,78308.04,0.0,-0.33988,0.00018,27.08595]
[1777686910998,27.48,78307.19,0.0,-0.34004,0.00018,27.09033]
[1777686913293,27.48,78307.22,0.0,-0.34003,0.00018,27.09016]
[1777686913592,27.48,78306.89,0.0,-0.34009,0.00018,27.09186]
[1777686913885,27.48,78306.62,0.0,-0.34014,0.00018,27.09324]
[1777686918985,27.48,78297.79,0.0,-0.34173,0.00018,27.13834]
[1777686921283,27.48,78297.79,0.0,-0.34173,0.00018,27.1383]
[1777686921722,27.48,78297.79,0.0,-0.34173,0.00018,27.1383]
[1777686921821,27.48,78298.11,0.0,-0.34167,0.00018,27.13657]
[1777686923824,27.48,78299.79,0.0,-0.34136,0.00018,27.12789]
[1777686925778,27.48,78295.51,0.0,-0.34213,0.00018,27.14968]
[1777686925969,27.48,78293.23,0.0,-0.34254,0.00018,27.16121]
[1777686927060,27.48,78293.23,0.0,-0.34254,0.00018,27.16121]
[1777686927752,27.47,78290.59,0.0,-0.34301,0.00018,27.17447]
[1777686933019,27.47,78286.89,0.0,-0.34366,0.00018,27.18945]
[1777686935150,27.47,78287.22,0.0,-0.3436,0.00018,27.18774]
[1777686935188,27.47,78287.22,0.0,-0.3436,0.00018,27.18774]
[1777686935251,27.47,78285.07,0.0,-0.34398,0.00018,27.19852]
[1777686941129,27.47,78279.85,0.0,-0.34492,0.00018,27.22443]
[1777686947117,27.47,78275.85,0.0,-0.34563,0.00018,27.24399]
[1777686953159,27.46,78277.5,0.0,-0.34532,0.00018,27.2354]
[1777686959201,27.46,78279.08,0.0,-0.34502,0.00018,27.22714]
[1777686964236,27.46,78285.48,0.0,-0.34385,0.00018,27.1947]
[1777686967648,27.46,78286.55,0.0,-0.34365,0.00018,27.18912]
[1777686967682,27.46,78286.55,0.0,-0.34365,0.00018,27.18912]
[1777686967690,27.46,78286.55,0.0,-0.34365,0.00018,27.18912]
[1777686967750,27.46,78287.45,0.0,-0.34349,0.00018,27.18458]
[1777686969038,27.46,78287.45,0.0,-0.34349,0.00018,27.18458]
[1777686969076,27.46,78287.45,0.0,-0.34349,0.00018,27.18458]
[1777686970219,27.46,78287.45,0.0,-0.34348,0.00018,27.18446]
[1777686970248,27.46,78287.45,0.0,-0.34348,0.00018,27.18446]
[1777686970497,27.46,78287.45,0.0,-0.34348,0.00018,27.1844]
[1777686975665,27.46,78287.45,0.0,-0.34348,0.00018,27.1844]
[1777686976360,27.45,78290.91,0.0,-0.34284,0.00018,27.16652]
[1777686976903,27.45,78290.91,0.0,-0.34284,0.00018,27.16652]
[1777686976946,27.45,78290.91,0.0,-0.34284,0.00018,27.16652]
[1777686976955,27.45,78290.91,0.0,-0.34284,0.00018,27.16652]
[1777686982371,27.45,78291.57,0.0,-0.34271,0.00018,27.16285]
[1777686982399,27.45,78291.92,0.0,-0.34265,0.00018,27.161]
[1777686982704,27.45,78291.92,0.0,-0.34265,0.00018,27.161]
[1777686985171,27.45,78292.39,0.0,-0.34256,0.00018,27.15862]
[1777686985191,27.45,78292.39,0.0,-0.34256,0.00018,27.15862]
[1777686985203,27.45,78292.39,0.0,-0.34256,0.00018,27.15862]
[1777686988588,27.45,78292.61,0.0,-0.34251,0.00018,27.15724]
[1777686988637,27.45,78292.61,0.0,-0.34251,0.00018,27.15724]
[1777686988797,27.45,78292.61,0.0,-0.34251,0.00018,27.15724]
[1777686990267,27.45,78292.8,0.0,-0.34247,0.00018,27.15614]
[1777686990314,27.45,78292.8,0.0,-0.34247,0.00018,27.15601]
[1777686994216,27.45,78294.32,0.0,-0.34217,0.00018,27.14479]
[1777686994932,27.45,78294.32,0.0,-0.34217,0.00018,27.14466]
[1777686995024,27.45,78295.33,0.0,-0.34199,0.00018,27.13951]
[1777687000275,27.45,78290.05,0.0,-0.34293,0.00018,27.16609]
[1777687005093,27.44,78288.31,0.0,-0.34324,0.00018,27.17456]
[1777687005194,27.44,78287.94,0.0,-0.3433,0.00018,27.17619]
[1777687011565,27.44,78284.42,0.0,-0.34392,0.00018,27.1935]
[1777687016599,27.44,78281.35,0.0,-0.34446,0.00018,27.20857]
[1777687020484,27.43,78278.96,0.0,-0.34489,0.00018,27.22032]
[1777687020506,27.43,78278.96,0.0,-0.34489,0.00018,27.22032]
[1777687021364,27.43,78278.96,0.0,-0.34489,0.00018,27.22032]
[1777687027471,27.43,78281.06,0.0,-0.34449,0.00018,27.20921]
[1777687027552,27.43,78281.06,0.0,-0.34449,0.00018,27.20913]
[1777687032712,27.43,78283.02,0.0,-0.34412,0.00018,27.19887]
[1777687033512,27.43,78283.02,0.0,-0.34412,0.00018,27.19887]
[1777687033550,27.43,78283.02,0.0,-0.34412,0.00018,27.19887]
[1777687033569,27.43,78283.02,0.0,-0.34412,0.00018,27.19887]
[1777687039320,27.42,78280.73,0.0,-0.34451,0.00018,27.20983]
[1777687046452,27.42,78280.73,0.0,-0.34451,0.00018,27.20967]
[1777687049718,27.42,78271.72,0.0,-0.34613,0.00018,27.2541]
[1777687049738,27.42,78271.72,0.0,-0.34613,0.00018,27.2541]
[1777687049824,27.42,78271.72,0.0,-0.34613,0.00018,27.2541]
[1777687049921,27.42,78271.37,0.0,-0.34619,0.00018,27.25584]
[1777687056880,27.41,78269.33,0.0,-0.34653,0.00018,27.26208]
[1777687062926,27.41,78267.18,0.0,-0.3469,0.00018,27.27228]
[1777687064589,27.41,78267.18,0.0,-0.3469,0.00018,27.27228]
[1777687064620,27.41,78267.18,0.0,-0.3469,0.00018,27.27228]
[1777687066100,27.41,78266.33,0.0,-0.34705,0.00018,27.27634]
[1777687068133,27.41,78262.2,0.0,-0.3478,0.00018,27.29659]
[1777687068177,27.41,78261.13,0.0,-0.348,0.00018,27.30177]
[1777687074476,27.41,78260.68,0.0,-0.34806,0.00018,27.30356]
[1777687075464,27.4,78260.53,0.0,-0.34809,0.00018,27.30422]
[1777687081329,27.4,78260.45,0.0,-0.34809,0.00018,27.30415]
[1777687086452,27.4,78259.68,0.0,-0.34821,0.00018,27.30756]
[1777687086472,27.4,78259.68,0.0,-0.34821,0.00018,27.30756]
[1777687086484,27.4,78259.68,0.0,-0.34821,0.00018,27.30756]
[1777687091182,27.4,78258.94,0.0,-0.34834,0.00018,27.31084]
[1777687091226,27.4,78258.94,0.0,-0.34834,0.00018,27.31084]
[1777687091948,27.4,78260.47,0.0,-0.34805,0.00018,27.30317]
[1777687091968,27.4,78260.47,0.0,-0.34805,0.00018,27.30317]
[1777687097720,27.39,78259.94,0.0,-0.34814,0.00018,27.30552]
[1777687107215,27.39,78259.45,0.0,-0.34822,0.00018,27.30767]
[1777687114500,27.39,78258.57,0.0,-0.34834,0.00018,27.30796]
[1777687124354,27.38,78258.09,0.0,-0.3484,0.00018,27.30948]
[1777687129389,27.38,78257.55,0.0,-0.34849,0.00018,27.31184]
[1777687135431,27.38,78258.45,0.0,-0.34831,0.00018,27.30706]
[1777687142480,27.37,78259.42,0.0,-0.34812,0.00018,27.30188]
[1777687147515,27.37,78260.01,0.0,-0.348,0.00018,27.2987]
[1777687152551,27.37,78260.68,0.0,-0.34787,0.00018,27.29512]
[1777687153998,27.37,78262.1,0.0,-0.34761,0.00018,27.28806]
[1777687154037,27.37,78262.1,0.0,-0.34761,0.00018,27.28806]
[1777687155509,27.37,78262.99,0.0,-0.34745,0.00018,27.28362]
[1777687165816,27.37,78263.52,0.0,-0.34734,0.00018,27.28076]
[1777687166344,27.37,78263.52,0.0,-0.34734,0.00018,27.28076]
[1777687166369,27.37,78263.52,0.0,-0.34734,0.00018,27.28076]
[1777687166380,27.37,78263.52,0.0,-0.34734,0.00018,27.28076]
[1777687166998,27.36,78263.84,0.0,-0.34727,0.00018,27.27886]
[1777687167016,27.36,78263.84,0.0,-0.34727,0.00018,27.27886]
[1777687167694,27.36,78257.96,0.0,-0.34835,0.00018,27.30787]
[1777687173174,27.36,78259.2,0.0,-0.34809,0.00018,27.29811]
[1777687174337,27.36,78259.44,0.0,-0.34805,0.00018,27.2968]
[1777687174374,27.36,78259.44,0.0,-0.34805,0.00018,27.2968]
[1777687174383,27.36,78259.44,0.0,-0.34805,0.00018,27.2968]
[1777687179527,27.36,78259.66,0.0,-0.348,0.00018,27.29546]
[1777687179893,27.36,78259.89,0.0,-0.34795,0.00018,27.29426]
[1777687179991,27.36,78259.09,0.0,-0.3481,0.00018,27.29814]
[1777687181238,27.36,78259.09,0.0,-0.3481,0.00018,27.29814]
[1777687181266,27.36,78259.09,0.0,-0.3481,0.00018,27.29814]
[1777687181933,27.36,78259.09,0.0,-0.34809,0.00018,27.29807]
[1777687184329,27.36,78259.42,0.0,-0.34803,0.00018,27.29638]
[1777687184414,27.36,78259.42,0.0,-0.34803,0.00018,27.29638]
[1777687184457,27.36,78259.42,0.0,-0.34803,0.00018,27.29638]
[1777687184499,27.36,78259.42,0.0,-0.34803,0.00018,27.29638]
[1777687184557,27.36,78259.42,0.0,-0.34802,0.00018,27.29619]
[1777687185136,27.36,78259.42,0.0,-0.34802,0.00018,27.29619]
[1777687185166,27.36,78259.42,0.0,-0.34802,0.00018,27.29619]
[1777687185232,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687185961,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687185971,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687186059,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687186096,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687186269,27.36,78269.41,0.0,-0.3462,0.00018,27.24665]
[1777687186539,27.36,78276.61,0.0,-0.34488,0.00018,27.21058]
[1777687187425,27.36,78276.61,0.0,-0.34488,0.00018,27.21058]
[1777687187473,27.36,78296.21,0.0,-0.34132,0.00018,27.11103]
[1777687188066,27.36,78296.21,0.0,-0.34132,0.00018,27.11103]
[1777687188086,27.36,78296.21,0.0,-0.34132,0.00018,27.11103]
[1777687188117,27.36,78296.21,0.0,-0.34132,0.00018,27.11103]
[1777687188181,27.36,78298.65,0.0,-0.34088,0.00018,27.09848]
[1777687188838,27.36,78298.65,0.0,-0.34088,0.00018,27.09848]
[1777687188857,27.36,78298.65,0.0,-0.34088,0.00018,27.09848]
[1777687188898,27.36,78298.88,0.0,-0.34084,0.00018,27.09739]
[1777687193621,27.36,78301.46,0.0,-0.34039,0.00018,27.08451]
[1777687193654,27.36,78301.46,0.0,-0.34039,0.00018,27.08451]
[1777687194150,27.36,78301.46,0.0,-0.34039,0.00018,27.08451]
[1777687194230,27.36,78296.66,0.0,-0.34126,0.00018,27.10924]
[1777687195024,27.36,78296.66,0.0,-0.34126,0.00018,27.10924]
[1777687195075,27.36,78296.66,0.0,-0.34126,0.00018,27.10924]
[1777687195101,27.36,78296.66,0.0,-0.34126,0.00018,27.10924]
[1777687195176,27.36,78293.31,0.0,-0.34187,0.00018,27.12649]
[1777687196246,27.36,78306.25,0.0,-0.33952,0.00018,27.05981]
[1777687196678,27.36,78306.25,0.0,-0.33952,0.00018,27.05981]
[1777687197187,27.36,78306.25,0.0,-0.33952,0.00018,27.05981]
[1777687200609,27.36,78307.71,0.0,-0.33927,0.00018,27.05252]
[1777687200629,27.36,78308.16,0.0,-0.33919,0.00018,27.05037]
[1777687200673,27.36,78308.16,0.0,-0.33919,0.00018,27.05037]
[1777687201303,27.36,78308.16,0.0,-0.33919,0.00018,27.05037]
[1777687201404,27.36,78301.8,0.0,-0.34035,0.00018,27.08341]
[1777687202624,27.36,78297.5,0.0,-0.34113,0.00018,27.10563]
[1777687202683,27.36,78297.5,0.0,-0.34113,0.00018,27.10563]
[1777687203562,27.36,78297.5,0.0,-0.34113,0.00018,27.10563]
[1777687202900,27.36,78297.5,0.0,-0.34113,0.00018,27.10563]
[1777687204214,27.36,78297.5,0.0,-0.34113,0.00018,27.10563]
[1777687210516,27.37,78292.94,0.0,-0.34196,0.00018,27.12913]
[1777687215992,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217425,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217465,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217484,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217601,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217629,27.37,78294.27,0.0,-0.34172,0.00018,27.12235]
[1777687217641,27.37,78294.73,0.0,-0.34163,0.00018,27.12]
[1777687218006,27.37,78294.73,0.0,-0.34163,0.00018,27.12]
[1777687218929,27.37,78294.73,0.0,-0.34163,0.00018,27.12]
[1777687219425,27.37,78294.73,0.0,-0.34163,0.00018,27.12]
[1777687219527,27.37,78302.71,0.0,-0.34019,0.00018,27.07893]
[1777687225057,27.37,78303.97,0.0,-0.33996,0.00018,27.07253]
[1777687230093,27.37,78304.33,0.0,-0.3399,0.00018,27.07076]
[1777687236135,27.37,78304.69,0.0,-0.33982,0.00018,27.06561]
[1777687240199,27.37,78304.99,0.0,-0.33977,0.00018,27.06407]
[1777687240227,27.37,78304.99,0.0,-0.33977,0.00018,27.06407]
[1777687240264,27.37,78307.64,0.0,-0.33929,0.00018,27.05032]
[1777687244790,27.37,78307.78,0.0,-0.33927,0.00018,27.04964]
[1777687244837,27.37,78307.78,0.0,-0.33927,0.00018,27.04964]
[1777687245336,27.37,78307.78,0.0,-0.33927,0.00018,27.04964]
[1777687245373,27.37,78307.78,0.0,-0.33927,0.00018,27.04964]
[1777687251280,27.37,78308.54,0.0,-0.33913,0.00018,27.04573]
[1777687256337,27.37,78308.73,0.0,-0.3391,0.00018,27.04476]
[1777687260204,27.37,78308.19,0.0,-0.33919,0.00018,27.04756]
[1777687260248,27.37,78308.19,0.0,-0.33919,0.00018,27.04756]
[1777687260262,27.37,78308.19,0.0,-0.33919,0.00018,27.04756]
[1777687260265,27.37,78308.19,0.0,-0.33919,0.00018,27.04756]
[1777687260426,27.37,78308.2,0.0,-0.33919,0.00018,27.04751]
[1777687261558,27.37,78308.2,0.0,-0.33919,0.00018,27.04751]
[1777687261594,27.37,78308.2,0.0,-0.33919,0.00018,27.04751]
[1777687262945,27.37,78308.36,0.0,-0.33916,0.00018,27.04667]
[1777687262968,27.37,78308.36,0.0,-0.33916,0.00018,27.04667]
[1777687265030,27.37,78308.19,0.0,-0.33919,0.00018,27.04755]
[1777687265041,27.37,78308.19,0.0,-0.33919,0.00018,27.04755]
[1777687265061,27.37,78308.19,0.0,-0.33919,0.00018,27.04755]
[1777687265220,27.37,78307.8,0.0,-0.33926,0.00018,27.04957]
[1777687269524,27.37,78307.97,0.0,-0.33923,0.00018,27.04866]
[1777687269545,27.37,78307.97,0.0,-0.33923,0.00018,27.04866]
[1777687269626,27.37,78307.75,0.0,-0.33927,0.00018,27.04979]
[1777687270151,27.37,78307.75,0.0,-0.33927,0.00018,27.04979]
[1777687270196,27.37,78307.75,0.0,-0.33927,0.00018,27.04979]
[1777687272304,27.37,78306.56,0.0,-0.33949,0.00018,27.05596]
[1777687279825,27.37,78304.67,0.0,-0.33982,0.00018,27.06557]
[1777687281136,27.37,78305.0,0.0,-0.33976,0.00018,27.06386]
[1777687281154,27.37,78305.0,0.0,-0.33976,0.00018,27.06386]
[1777687281165,27.37,78305.0,0.0,-0.33976,0.00018,27.06386]
[1777687281500,27.37,78305.0,0.0,-0.33976,0.00018,27.06381]
[1777687286527,27.37,78304.91,0.0,-0.33977,0.00018,27.06415]
[1777687292569,27.36,78306.13,0.0,-0.33953,0.00018,27.05433]
[1777687293195,27.36,78306.13,0.0,-0.33953,0.00018,27.05433]
[1777687293215,27.36,78306.13,0.0,-0.33953,0.00018,27.05433]
[1777687293226,27.36,78306.13,0.0,-0.33953,0.00018,27.05433]
[1777687293682,27.36,78306.38,0.0,-0.33949,0.00018,27.05301]
[1777687294822,27.36,78306.38,0.0,-0.33949,0.00018,27.05298]
[1777687294865,27.36,78306.38,0.0,-0.33949,0.00018,27.05298]
[1777687294877,27.36,78306.48,0.0,-0.33947,0.00018,27.05246]
[1777687300626,27.36,78308.9,0.0,-0.33903,0.00018,27.03978]
[1777687308681,27.36,78306.19,0.0,-0.33951,0.00018,27.05369]
[1777687313698,27.36,78306.77,0.0,-0.3394,0.00018,27.05058]
[1777687313958,27.36,78306.77,0.0,-0.3394,0.00018,27.05058]
[1777687314059,27.36,78306.97,0.0,-0.33937,0.00018,27.04952]
[1777687315112,27.36,78306.97,0.0,-0.33937,0.00018,27.04952]
[1777687315990,27.36,78306.97,0.0,-0.33936,0.00018,27.0495]
[1777687316092,27.36,78306.97,0.0,-0.33936,0.00018,27.04948]
[1777687321344,27.36,78306.97,0.0,-0.33936,0.00018,27.04939]
[1777687322110,27.36,78306.97,0.0,-0.33936,0.00018,27.04935]
[1777687322779,27.36,78306.97,0.0,-0.33936,0.00018,27.04933]
[1777687324072,27.36,78306.97,0.0,-0.33936,0.00018,27.04933]
[1777687324143,27.36,78306.97,0.0,-0.33936,0.00018,27.04933]
[1777687324173,27.36,78307.19,0.0,-0.33932,0.00018,27.04816]
[1777687330212,27.36,78307.25,0.0,-0.3393,0.00018,27.04774]
[1777687330243,27.36,78307.25,0.0,-0.3393,0.00018,27.04774]
[1777687330314,27.36,78307.27,0.0,-0.3393,0.00018,27.04761]
[1777687338589,27.36,78307.57,0.0,-0.33924,0.00018,27.04597]
[1777687343926,27.36,78307.8,0.0,-0.33919,0.00018,27.04456]
[1777687347879,27.36,78309.9,0.0,-0.33881,0.00018,27.03359]
[1777687348544,27.36,78309.9,0.0,-0.33881,0.00018,27.03359]
[1777687348638,27.36,78313.34,0.0,-0.33819,0.00018,27.01561]
[1777687350067,27.36,78319.03,0.0,-0.33716,0.00018,26.98574]
[1777687350226,27.36,78319.03,0.0,-0.33716,0.00018,26.98574]
[1777687350579,27.36,78319.03,0.0,-0.33716,0.00018,26.98574]
[1777687350675,27.36,78320.13,0.0,-0.33696,0.00018,26.9799]
[1777687351775,27.36,78327.98,0.0,-0.33553,0.00018,26.93494]
[1777687354645,27.36,78327.62,0.0,-0.33559,0.00018,26.93687]
[1777687354656,27.36,78328.22,0.0,-0.33549,0.00018,26.93373]
[1777687360418,27.36,78327.51,0.0,-0.33562,0.00018,26.93761]
[1777687363601,27.36,78326.36,0.0,-0.33583,0.00018,26.94379]
[1777687366080,27.36,78313.29,0.0,-0.33819,0.00018,27.01276]
[1777687368603,27.36,78312.6,0.0,-0.33832,0.00018,27.01639]
[1777687368635,27.36,78312.6,0.0,-0.33832,0.00018,27.01639]
[1777687368644,27.36,78312.6,0.0,-0.33832,0.00018,27.01639]
[1777687368712,27.36,78309.02,0.0,-0.33897,0.00018,27.03512]
[1777687374136,27.36,78307.38,0.0,-0.33926,0.00018,27.0437]
[1777687375368,27.36,78307.38,0.0,-0.33926,0.00018,27.0437]
[1777687375387,27.36,78307.38,0.0,-0.33926,0.00018,27.0437]
[1777687375401,27.36,78307.38,0.0,-0.33926,0.00018,27.0437]
[1777687375441,27.36,78307.32,0.0,-0.33928,0.00018,27.04402]
[1777687381364,27.36,78307.45,0.0,-0.33926,0.00018,27.04342]
[1777687383854,27.36,78306.92,0.0,-0.33935,0.00018,27.04622]
[1777687384556,27.36,78306.92,0.0,-0.33935,0.00018,27.04622]
[1777687384656,27.36,78316.16,0.0,-0.33768,0.00018,26.998]
[1777687385855,27.36,78316.16,0.0,-0.33768,0.00018,26.998]
[1777687385922,27.36,78316.16,0.0,-0.33768,0.00018,26.998]
[1777687386220,27.36,78320.44,0.0,-0.33691,0.00018,26.97554]
[1777687387212,27.36,78320.44,0.0,-0.33691,0.00018,26.97554]
[1777687387529,27.36,78320.44,0.0,-0.33691,0.00018,26.97554]
[1777687388846,27.36,78324.94,0.0,-0.3361,0.00018,26.95193]
[1777687389208,27.36,78324.94,0.0,-0.3361,0.00018,26.95193]
[1777687389303,27.36,78327.02,0.0,-0.33573,0.00018,26.941]
[1777687395285,27.37,78325.49,0.0,-0.33602,0.00018,26.94959]
[1777687399352,27.36,78324.02,0.0,-0.33628,0.00018,26.95704]
[1777687399415,27.36,78323.91,0.0,-0.3363,0.00018,26.95764]
[1777687405509,27.36,78321.96,0.0,-0.33665,0.00018,26.96802]
[1777687411475,27.36,78320.8,0.0,-0.33686,0.00018,26.97422]
[1777687418448,27.37,78318.89,0.0,-0.3372,0.00018,26.98098]
[1777687420987,27.37,78318.89,0.0,-0.3372,0.00018,26.98098]
[1777687421470,27.37,78320.56,0.0,-0.33689,0.00018,26.97222]
[1777687423030,27.37,78319.92,0.0,-0.33701,0.00018,26.9756]
[1777687423692,27.37,78319.92,0.0,-0.33701,0.00018,26.9756]
[1777687426046,27.37,78319.74,0.0,-0.33704,0.00018,26.97658]
[1777687426872,27.37,78322.73,0.0,-0.33651,0.00018,26.96083]
[1777687429853,27.37,78324.57,0.0,-0.33618,0.00018,26.95125]
[1777687429866,27.37,78324.57,0.0,-0.33618,0.00018,26.95125]
[1777687431896,27.37,78327.2,0.0,-0.33571,0.00018,26.93753]
[1777687431908,27.37,78327.2,0.0,-0.33571,0.00018,26.93753]
[1777687433917,27.37,78328.12,0.0,-0.33555,0.00018,26.9328]
[1777687433927,27.37,78328.12,0.0,-0.33555,0.00018,26.9328]
[1777687433957,27.37,78328.12,0.0,-0.33555,0.00018,26.9328]
[1777687434561,27.37,78328.12,0.0,-0.33555,0.00018,26.93287]
[1777687440610,27.37,78331.59,0.0,-0.33494,0.00018,26.91487]
[1777687442501,27.37,78332.55,0.0,-0.33477,0.00018,26.90983]
[1777687447653,27.38,78335.99,0.0,-0.33417,0.00018,26.892]
[1777687452689,27.38,78336.56,0.0,-0.33408,0.00018,26.88944]
[1777687457723,27.38,78337.7,0.0,-0.3339,0.00018,26.88411]
[1777687459169,27.38,78337.99,0.0,-0.33385,0.00018,26.88271]
[1777687459737,27.38,78336.1,0.0,-0.3342,0.00018,26.89297]
[1777687460744,27.39,78336.6,0.0,-0.33411,0.00018,26.89043]
[1777687462644,27.39,78337.25,0.0,-0.334,0.00018,26.88709]
[1777687462759,27.39,78337.86,0.0,-0.3339,0.00018,26.88396]
[1777687463207,27.39,78337.86,0.0,-0.3339,0.00018,26.88396]
[1777687463764,27.39,78337.53,0.0,-0.33396,0.00018,26.88587]
[1777687464415,27.39,78337.53,0.0,-0.33396,0.00018,26.88587]
[1777687464772,27.39,78338.62,0.0,-0.33377,0.00018,26.88016]
[1777687465107,27.39,78338.62,0.0,-0.33377,0.00018,26.88016]
[1777687465779,27.39,78338.88,0.0,-0.33372,0.00018,26.87891]
[1777687470864,27.39,78339.58,0.0,-0.33361,0.00018,26.87544]
[1777687470910,27.39,78340.05,0.0,-0.33353,0.00018,26.87311]
[1777687472656,27.39,78340.05,0.0,-0.33353,0.00018,26.87311]
[1777687473893,27.39,78322.75,0.0,-0.33664,0.00018,26.96207]
[1777687476477,27.39,78319.84,0.0,-0.33717,0.00018,26.97749]
[1777687476856,27.4,78319.5,0.0,-0.33723,0.00018,26.97932]
[1777687479066,27.4,78317.59,0.0,-0.33758,0.00018,26.98942]
[1777687479255,27.4,78317.59,0.0,-0.33758,0.00018,26.98942]
[1777687479587,27.4,78317.59,0.0,-0.33758,0.00018,26.98942]
[1777687479877,27.4,78317.37,0.0,-0.33762,0.00018,26.9906]
[1777687480461,27.4,78317.37,0.0,-0.33762,0.00018,26.9906]
[1777687480708,27.4,78317.37,0.0,-0.33762,0.00018,26.9906]
[1777687480885,27.4,78309.06,0.0,-0.33912,0.00018,27.03399]
[1777687481016,27.4,78309.06,0.0,-0.33912,0.00018,27.03399]
[1777687482751,27.4,78308.37,0.0,-0.33924,0.00018,27.03758]
[1777687482897,27.4,78307.76,0.0,-0.33935,0.00018,27.04074]
[1777687484438,27.4,78307.82,0.0,-0.33934,0.00018,27.04043]
[1777687484760,27.4,78307.82,0.0,-0.33934,0.00018,27.04043]
[1777687484912,27.4,78307.82,0.0,-0.33934,0.00018,27.04043]
[1777687486797,27.4,78307.49,0.0,-0.3394,0.00018,27.04214]
[1777687486926,27.4,78307.08,0.0,-0.33948,0.00018,27.04426]
[1777687491821,27.4,78306.68,0.0,-0.33955,0.00018,27.04631]
[1777687491824,27.4,78306.68,0.0,-0.33955,0.00018,27.04631]
[1777687492921,27.4,78307.0,0.0,-0.33949,0.00018,27.04463]
[1777687493054,27.4,78312.23,0.0,-0.33854,0.00018,27.01743]
[1777687493834,27.4,78312.23,0.0,-0.33854,0.00018,27.01743]
[1777687493862,27.4,78316.8,0.0,-0.33772,0.00018,26.99357]
[1777687495249,27.4,78317.26,0.0,-0.33764,0.00018,26.99119]
[1777687495739,27.4,78319.2,0.0,-0.33729,0.00018,26.98104]
[1777687500803,27.4,78316.29,0.0,-0.33782,0.00018,26.99641]
[1777687506064,27.4,78314.79,0.0,-0.33809,0.00018,27.0044]
[1777687510413,27.4,78314.79,0.0,-0.33809,0.00018,27.0044]
[1777687510447,27.4,78314.79,0.0,-0.33809,0.00018,27.0044]
[1777687510584,27.4,78313.17,0.0,-0.33839,0.00018,27.01296]
[1777687511249,27.4,78313.17,0.0,-0.33839,0.00018,27.01296]
[1777687511444,27.4,78313.17,0.0,-0.33839,0.00018,27.01296]
[1777687511624,27.4,78316.42,0.0,-0.3378,0.00018,26.99599]
[1777687512227,27.4,78316.42,0.0,-0.3378,0.00018,26.99599]
[1777687512237,27.4,78316.42,0.0,-0.3378,0.00018,26.99599]
[1777687512329,27.4,78317.91,0.0,-0.33753,0.00018,26.98821]
[1777687514302,27.4,78317.91,0.0,-0.33753,0.00018,26.98826]
[1777687514316,27.4,78317.91,0.0,-0.33753,0.00018,26.98826]
[1777687514418,27.4,78318.39,0.0,-0.33745,0.00018,26.98578]
[1777687515068,27.4,78318.39,0.0,-0.33745,0.00018,26.98578]
[1777687515312,27.4,78318.39,0.0,-0.33745,0.00018,26.98578]
[1777687515413,27.4,78318.03,0.0,-0.33752,0.00018,26.98772]
[1777687519014,27.4,78317.03,0.0,-0.3377,0.00018,26.99309]
[1777687519021,27.4,78317.03,0.0,-0.3377,0.00018,26.99309]
[1777687519155,27.4,78317.03,0.0,-0.3377,0.00018,26.99313]
[1777687524571,27.4,78316.99,0.0,-0.33771,0.00018,26.99351]
[1777687525174,27.4,78316.15,0.0,-0.33787,0.00018,26.99799]
[1777687531239,27.4,78314.36,0.0,-0.33818,0.00018,27.00419]
[1777687539298,27.4,78310.89,0.0,-0.33882,0.00018,27.02247]
[1777687545340,27.4,78309.18,0.0,-0.33913,0.00018,27.03143]
[1777687550375,27.4,78308.9,0.0,-0.33918,0.00018,27.03293]
[1777687555410,27.41,78313.88,0.0,-0.33828,0.00018,27.00709]
[1777687560446,27.41,78315.6,0.0,-0.33798,0.00018,26.99829]
[1777687566683,27.41,78314.54,0.0,-0.33817,0.00018,27.00393]
[1777687566719,27.41,78314.54,0.0,-0.33817,0.00018,27.00393]
[1777687566735,27.41,78314.54,0.0,-0.33817,0.00018,27.00393]
[1777687571722,27.41,78313.94,0.0,-0.33829,0.00018,27.00722]
[1777687572230,27.41,78313.16,0.0,-0.33843,0.00018,27.01141]
[1777687572854,27.41,78314.48,0.0,-0.33819,0.00018,27.00455]
[1777687578573,27.41,78313.08,0.0,-0.33845,0.00018,27.01203]
[1777687579032,27.41,78313.08,0.0,-0.33845,0.00018,27.01203]
[1777687579578,27.41,78314.09,0.0,-0.33827,0.00018,27.0068]
[1777687580309,27.41,78314.09,0.0,-0.33827,0.00018,27.0068]
[1777687580329,27.41,78314.09,0.0,-0.33827,0.00018,27.0068]
[1777687580689,27.41,78313.84,0.0,-0.33832,0.00018,27.00815]
[1777687585515,27.41,78312.97,0.0,-0.33848,0.00018,27.01283]
[1777687585536,27.41,78312.97,0.0,-0.33848,0.00018,27.01283]
[1777687585616,27.41,78312.97,0.0,-0.33848,0.00018,27.01291]
[1777687590656,27.41,78311.74,0.0,-0.33871,0.00018,27.01955]
[1777687592527,27.41,78311.56,0.0,-0.33873,0.00018,27.01718]
[1777687592687,27.41,78311.56,0.0,-0.33873,0.00018,27.01718]
[1777687592703,27.41,78311.56,0.0,-0.33873,0.00018,27.01718]
[1777687592775,27.41,78311.61,0.0,-0.33872,0.00018,27.01701]
[1777687594167,27.41,78311.61,0.0,-0.33872,0.00018,27.01701]
[1777687594546,27.41,78311.61,0.0,-0.33872,0.00018,27.01701]
[1777687594684,27.41,78311.75,0.0,-0.3387,0.00018,27.01634]
[1777687595690,27.41,78311.75,0.0,-0.3387,0.00018,27.01634]
[1777687595719,27.41,78311.75,0.0,-0.3387,0.00018,27.01634]
[1777687595794,27.42,78311.91,0.0,-0.33868,0.00018,27.01561]
[1777687596581,27.42,78311.91,0.0,-0.33868,0.00018,27.01561]
[1777687596698,27.42,78311.91,0.0,-0.33868,0.00018,27.01561]
[1777687598133,27.42,78311.56,0.0,-0.33874,0.00018,27.01748]
[1777687598173,27.42,78311.56,0.0,-0.33874,0.00018,27.01748]
[1777687598626,27.42,78311.56,0.0,-0.33874,0.00018,27.01748]
[1777687600284,27.42,78311.56,0.0,-0.33874,0.00018,27.01754]
[1777687600306,27.42,78311.56,0.0,-0.33874,0.00018,27.01754]
[1777687600319,27.42,78311.56,0.0,-0.33874,0.00018,27.01754]
[1777687605761,27.42,78308.73,0.0,-0.33927,0.00018,27.03266]
[1777687606758,27.42,78308.73,0.0,-0.33927,0.00018,27.03266]
[1777687606828,27.42,78308.36,0.0,-0.33934,0.00018,27.03463]
[1777687609679,27.42,78308.12,0.0,-0.33938,0.00018,27.03596]
[1777687610824,27.42,78308.65,0.0,-0.33929,0.00018,27.03326]
[1777687611043,27.42,78308.64,0.0,-0.33929,0.00018,27.03335]
[1777687612877,27.42,78308.64,0.0,-0.33929,0.00018,27.03335]
[1777687612953,27.42,78308.64,0.0,-0.33929,0.00018,27.03345]
[1777687614368,27.42,78308.64,0.0,-0.3393,0.00018,27.03349]
[1777687614402,27.42,78308.64,0.0,-0.3393,0.00018,27.03349]
[1777687614899,27.42,78308.64,0.0,-0.3393,0.00018,27.03349]
[1777687622881,27.42,78307.03,0.0,-0.3396,0.00018,27.0422]
[1777687624257,27.42,78310.59,0.0,-0.33896,0.00018,27.02378]
[1777687624284,27.42,78310.59,0.0,-0.33896,0.00018,27.02378]
[1777687624299,27.42,78310.59,0.0,-0.33896,0.00018,27.02378]
[1777687627084,27.42,78311.61,0.0,-0.33878,0.00018,27.01859]
[1777687627186,27.42,78311.38,0.0,-0.33882,0.00018,27.01985]
[1777687632951,27.43,78312.36,0.0,-0.33865,0.00018,27.01513]
[1777687637987,27.43,78315.27,0.0,-0.33814,0.00018,27.00034]
[1777687641867,27.43,78315.27,0.0,-0.33814,0.00018,27.00034]
[1777687641901,27.43,78315.27,0.0,-0.33814,0.00018,27.00034]
[1777687641918,27.43,78315.27,0.0,-0.33814,0.00018,27.00034]
[1777687642533,27.43,78315.18,0.0,-0.33817,0.00018,27.00109]
[1777687642564,27.43,78315.18,0.0,-0.33817,0.00018,27.00109]
[1777687643345,27.43,78314.82,0.0,-0.33823,0.00018,27.00301]
[1777687647178,27.43,78314.86,0.0,-0.33823,0.00018,27.00294]
[1777687647201,27.43,78314.86,0.0,-0.33823,0.00018,27.00294]
[1777687647214,27.43,78314.86,0.0,-0.33823,0.00018,27.00294]
[1777687653296,27.43,78311.28,0.0,-0.33887,0.00018,27.01843]
[1777687658372,27.43,78310.75,0.0,-0.33897,0.00018,27.0213]
[1777687663544,27.44,78310.93,0.0,-0.33895,0.00018,27.02069]
[1777687670461,27.44,78310.99,0.0,-0.33895,0.00018,27.02084]
[1777687671545,27.44,78309.49,0.0,-0.33922,0.00018,27.02868]
[1777687676011,27.44,78311.0,0.0,-0.33896,0.00018,27.0211]
[1777687676034,27.44,78311.0,0.0,-0.33896,0.00018,27.0211]
[1777687677440,27.44,78311.46,0.0,-0.33888,0.00018,27.01881]
[1777687677462,27.44,78311.46,0.0,-0.33888,0.00018,27.01881]
[1777687678874,27.44,78311.2,0.0,-0.33893,0.00018,27.02019]
[1777687678892,27.44,78311.2,0.0,-0.33893,0.00018,27.02019]
[1777687679496,27.44,78311.2,0.0,-0.33893,0.00018,27.02025]
[1777687679514,27.44,78311.2,0.0,-0.33893,0.00018,27.02025]
[1777687684835,27.44,78311.28,0.0,-0.33892,0.00018,27.01999]
[1777687684881,27.44,78311.28,0.0,-0.33892,0.00018,27.01999]
[1777687686007,27.44,78311.8,0.0,-0.33883,0.00018,27.01733]
[1777687688031,27.44,78311.8,0.0,-0.33883,0.00018,27.01736]
[1777687688131,27.44,78311.8,0.0,-0.33883,0.00018,27.01743]
[1777687694021,27.45,78311.38,0.0,-0.33891,0.00018,27.01974]
[1777687700420,27.45,78311.27,0.0,-0.33895,0.00018,27.02084]
[1777687701624,27.45,78311.27,0.0,-0.33895,0.00018,27.02084]
[1777687702276,27.45,78311.12,0.0,-0.33898,0.00018,27.02169]
[1777687702377,27.45,78311.12,0.0,-0.33898,0.00018,27.02175]
[1777687708382,27.45,78308.96,0.0,-0.33938,0.00018,27.03326]
[1777687708484,27.45,78308.89,0.0,-0.33939,0.00018,27.03368]
[1777687710566,27.45,78308.89,0.0,-0.3394,0.00018,27.03374]
[1777687711454,27.45,78308.97,0.0,-0.33938,0.00018,27.03338]
[1777687714589,27.45,78309.2,0.0,-0.33933,0.00018,27.02905]
[1777687716505,27.45,78309.2,0.0,-0.33933,0.00018,27.02911]
[1777687716606,27.45,78309.77,0.0,-0.33923,0.00018,27.02621]
[1777687718534,27.45,78309.77,0.0,-0.33924,0.00018,27.02627]
[1777687718635,27.46,78309.94,0.0,-0.33921,0.00018,27.02544]
[1777687722620,27.46,78313.66,0.0,-0.33854,0.00018,27.00627]
[1777687723522,27.46,78314.46,0.0,-0.3384,0.00018,27.00215]
[1777687724742,27.46,78314.74,0.0,-0.33835,0.00018,27.00077]
[1777687724838,27.46,78314.72,0.0,-0.33835,0.00018,27.00088]
[1777687726505,27.46,78314.72,0.0,-0.33835,0.00018,27.00092]
[1777687726666,27.46,78314.72,0.0,-0.33835,0.00018,27.00092]
[1777687726709,27.46,78315.68,0.0,-0.33818,0.00018,26.99596]
[1777687731719,27.46,78315.74,0.0,-0.33818,0.00018,26.99589]
[1777687736724,27.46,78315.85,0.0,-0.33816,0.00018,26.9954]
[1777687737204,27.46,78315.97,0.0,-0.33814,0.00018,26.99483]
[1777687737244,27.46,78315.97,0.0,-0.33814,0.00018,26.99483]
[1777687737258,27.46,78315.97,0.0,-0.33814,0.00018,26.99483]
[1777687743722,27.45,78316.88,0.0,-0.33795,0.00018,26.98928]
[1777687748757,27.45,78315.88,0.0,-0.33811,0.00018,26.99384]
[1777687753792,27.45,78316.13,0.0,-0.33804,0.00018,26.99186]
[1777687764392,27.44,78316.65,0.0,-0.3379,0.00018,26.98762]
[1777687772925,27.43,78317.19,0.0,-0.33775,0.00018,26.98016]
[1777687780061,27.43,78317.46,0.0,-0.33769,0.00018,26.97846]
[1777687782341,27.42,78316.77,0.0,-0.33778,0.00018,26.98108]
[1777687782387,27.42,78316.77,0.0,-0.33778,0.00018,26.98108]
[1777687782995,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783613,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783629,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783704,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783759,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783898,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783956,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687783974,27.42,78306.33,0.0,-0.33966,0.00018,27.03524]
[1777687784003,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687784276,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687784611,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687784653,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687785033,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687785069,27.42,78305.93,0.0,-0.33974,0.00018,27.03731]
[1777687785171,27.42,78276.53,0.0,-0.34507,0.00018,27.18705]
[1777687785266,27.42,78276.53,0.0,-0.34507,0.00018,27.18705]
[1777687785308,27.42,78276.53,0.0,-0.34507,0.00018,27.18705]
[1777687785628,27.42,78276.53,0.0,-0.34507,0.00018,27.18705]
[1777687788134,27.42,78270.52,0.0,-0.34616,0.00018,27.2169]
[1777687788161,27.42,78270.52,0.0,-0.34616,0.00018,27.2169]
[1777687788172,27.42,78270.52,0.0,-0.34616,0.00018,27.2169]
[1777687788863,27.42,78270.48,0.0,-0.34617,0.00018,27.21701]
[1777687788908,27.42,78270.48,0.0,-0.34617,0.00018,27.21701]
[1777687789700,27.42,78270.48,0.0,-0.34616,0.00018,27.21693]
[1777687796087,27.41,78265.39,0.0,-0.34707,0.00018,27.2416]
[1777687800293,27.41,78264.84,0.0,-0.34717,0.00018,27.24416]
[1777687800346,27.41,78264.84,0.0,-0.34717,0.00018,27.24416]
[1777687800389,27.41,78264.84,0.0,-0.34717,0.00018,27.24416]
[1777687801067,27.41,78264.84,0.0,-0.34717,0.00018,27.24416]
[1777687801117,27.41,78264.84,0.0,-0.34717,0.00018,27.24416]
[1777687801155,27.41,78256.18,0.0,-0.34874,0.00018,27.28654]
[1777687805952,27.41,78256.15,0.0,-0.34874,0.00018,27.28637]
[1777687806157,27.41,78256.15,0.0,-0.34873,0.00018,27.28617]
[1777687811138,27.41,78256.91,0.0,-0.34858,0.00018,27.28217]
[1777687811187,27.41,78256.91,0.0,-0.34858,0.00018,27.28217]
[1777687812052,27.4,78251.54,0.0,-0.34956,0.00018,27.30824]
[1777687812198,27.4,78251.54,0.0,-0.34956,0.00018,27.30814]
[1777687816109,27.4,78246.33,0.0,-0.3505,0.00018,27.33307]
[1777687816148,27.4,78246.33,0.0,-0.3505,0.00018,27.33307]
[1777687816784,27.4,78245.03,0.0,-0.35073,0.00018,27.33923]
[1777687816834,27.4,78245.03,0.0,-0.35073,0.00018,27.33923]
[1777687817683,27.4,78244.61,0.0,-0.3508,0.00018,27.34112]
[1777687817727,27.4,78244.61,0.0,-0.3508,0.00018,27.34112]
[1777687818135,27.4,78244.61,0.0,-0.3508,0.00018,27.34112]
[1777687818241,27.4,78247.45,0.0,-0.35028,0.00018,27.32723]
[1777687822194,27.4,78250.0,0.0,-0.3498,0.00018,27.31447]
[1777687822266,27.39,78250.22,0.0,-0.34975,0.00018,27.31328]
[1777687828310,27.39,78248.11,0.0,-0.35012,0.00018,27.32294]
[1777687833346,27.38,78250.09,0.0,-0.34971,0.00018,27.30923]
[1777687838382,27.38,78249.79,0.0,-0.34975,0.00018,27.31008]
[1777687840085,27.38,78249.79,0.0,-0.34975,0.00018,27.31008]
[1777687840186,27.38,78250.39,0.0,-0.34963,0.00018,27.30692]
[1777687840711,27.38,78250.39,0.0,-0.34963,0.00018,27.30692]
[1777687842192,27.38,78253.82,0.0,-0.349,0.00018,27.29017]
[1777687847952,27.37,78253.76,0.0,-0.34899,0.00018,27.28983]
[1777687847976,27.37,78253.76,0.0,-0.34899,0.00018,27.28983]
[1777687847989,27.37,78253.76,0.0,-0.34899,0.00018,27.28983]
[1777687848635,27.37,78256.07,0.0,-0.34856,0.00018,27.27831]
[1777687848661,27.37,78256.07,0.0,-0.34856,0.00018,27.27831]
[1777687849976,27.37,78256.07,0.0,-0.34856,0.00018,27.27831]
[1777687850009,27.37,78256.07,0.0,-0.34856,0.00018,27.27831]
[1777687857514,27.37,78256.99,0.0,-0.34836,0.00018,27.27293]
[1777687862549,27.36,78258.34,0.0,-0.3481,0.00018,27.26579]
[1777687868591,27.36,78259.75,0.0,-0.34782,0.00018,27.25826]
[1777687873626,27.36,78263.19,0.0,-0.34717,0.00018,27.24076]
[1777687878662,27.35,78261.52,0.0,-0.34746,0.00018,27.24861]
[1777687883741,27.35,78261.8,0.0,-0.3474,0.00018,27.24686]
[1777687891752,27.34,78262.41,0.0,-0.34725,0.00018,27.23971]
[1777687897794,27.34,78263.88,0.0,-0.34696,0.00018,27.23194]
[1777687902829,27.34,78263.92,0.0,-0.34694,0.00018,27.23135]
[1777687908871,27.34,78266.65,0.0,-0.34643,0.00018,27.21735]
[1777687911316,27.34,78266.65,0.0,-0.34643,0.00018,27.21735]
[1777687911354,27.33,78264.29,0.0,-0.34685,0.00018,27.2289]
[1777687916929,27.33,78264.75,0.0,-0.34675,0.00018,27.22624]
[1777687926056,27.33,78264.84,0.0,-0.34673,0.00018,27.22559]
[1777687927790,27.33,78264.76,0.0,-0.34673,0.00018,27.22556]
[1777687927901,27.33,78264.76,0.0,-0.34673,0.00018,27.22556]
[1777687932942,27.33,78272.28,0.0,-0.34535,0.00018,27.18781]
[1777687936758,27.33,78272.42,0.0,-0.34532,0.00018,27.18706]
[1777687936789,27.33,78272.42,0.0,-0.34532,0.00018,27.18706]
[1777687936807,27.33,78272.42,0.0,-0.34532,0.00018,27.18706]
[1777687938287,27.33,78272.42,0.0,-0.34532,0.00018,27.18705]
[1777687938330,27.33,78272.42,0.0,-0.34532,0.00018,27.18705]
[1777687940043,27.33,78272.89,0.0,-0.34523,0.00018,27.18468]
[1777687945032,27.33,78273.56,0.0,-0.34511,0.00018,27.1813]
[1777687945055,27.33,78273.56,0.0,-0.34511,0.00018,27.1813]
[1777687945067,27.33,78273.56,0.0,-0.34511,0.00018,27.1813]
[1777687947003,27.33,78273.81,0.0,-0.34507,0.00018,27.18003]
[1777687947044,27.33,78273.81,0.0,-0.34507,0.00018,27.18003]
[1777687948139,27.33,78270.65,0.0,-0.34564,0.00018,27.19588]
[1777687953182,27.33,78268.06,0.0,-0.3461,0.00018,27.20542]
[1777687956128,27.32,78267.87,0.0,-0.34613,0.00018,27.20636]
[1777687956157,27.32,78267.87,0.0,-0.34613,0.00018,27.20636]
[1777687956170,27.32,78267.87,0.0,-0.34613,0.00018,27.20636]
[1777687963251,27.32,78267.3,0.0,-0.34623,0.00018,27.20912]
[1777687968287,27.32,78267.27,0.0,-0.34624,0.00018,27.20923]
[1777687973322,27.32,78267.45,0.0,-0.3462,0.00018,27.2083]
[1777687978324,27.32,78267.4,0.0,-0.34621,0.00018,27.20853]
[1777687980254,27.32,78268.49,0.0,-0.34601,0.00018,27.20307]
[1777687980371,27.32,78276.56,0.0,-0.34454,0.00018,27.16257]
[1777687980636,27.32,78276.56,0.0,-0.34454,0.00018,27.16257]
[1777687980651,27.32,78276.56,0.0,-0.34454,0.00018,27.16257]
[1777687981385,27.32,78277.48,0.0,-0.34437,0.00018,27.15795]
[1777687986402,27.32,78277.76,0.0,-0.34432,0.00018,27.15666]
[1777687986713,27.33,78279.62,0.0,-0.34399,0.00018,27.14729]
[1777687986731,27.33,78279.62,0.0,-0.34399,0.00018,27.14729]
[1777687991753,27.33,78275.96,0.0,-0.34466,0.00018,27.1659]
[1777687996758,27.33,78275.53,0.0,-0.34474,0.00018,27.16813]
[1777687998905,27.33,78275.68,0.0,-0.34471,0.00018,27.1674]
[1777687998911,27.33,78275.68,0.0,-0.34471,0.00018,27.1674]
[1777688000827,27.33,78275.68,0.0,-0.34471,0.00018,27.16743]
[1777688000834,27.33,78275.68,0.0,-0.34471,0.00018,27.16743]
[1777688000875,27.33,78275.15,0.0,-0.34481,0.00018,27.1701]
[1777688006278,27.33,78274.94,0.0,-0.34485,0.00018,27.1712]
[1777688012028,27.33,78274.36,0.0,-0.34496,0.00018,27.17417]
[1777688017669,27.33,78274.76,0.0,-0.34487,0.00018,27.16885]
[1777688019426,27.33,78274.76,0.0,-0.34487,0.00018,27.16885]
[1777688020373,27.33,78277.64,0.0,-0.34435,0.00018,27.15437]
[1777688020990,27.33,78277.64,0.0,-0.34435,0.00018,27.15437]
[1777688021265,27.33,78277.64,0.0,-0.34435,0.00018,27.15437]
[1777688021324,27.33,78278.84,0.0,-0.34413,0.00018,27.14833]
[1777688026731,27.33,78283.14,0.0,-0.34335,0.00018,27.12667]
[1777688031768,27.33,78290.85,0.0,-0.34195,0.00018,27.08747]
[1777688036802,27.33,78291.79,0.0,-0.34178,0.00018,27.08284]
[1777688041839,27.33,78294.13,0.0,-0.34136,0.00018,27.07099]
[1777688046874,27.33,78294.32,0.0,-0.34133,0.00018,27.07013]
[1777688053923,27.33,78291.0,0.0,-0.34194,0.00018,27.08723]
[1777688056014,27.33,78287.67,0.0,-0.34254,0.00018,27.10426]
[1777688056040,27.33,78287.67,0.0,-0.34254,0.00018,27.10426]
[1777688056054,27.33,78287.67,0.0,-0.34254,0.00018,27.10426]
[1777688056805,27.33,78288.51,0.0,-0.34239,0.00018,27.09994]
[1777688056838,27.33,78288.51,0.0,-0.34239,0.00018,27.09994]
[1777688057833,27.33,78288.51,0.0,-0.34239,0.00018,27.09994]
[1777688058877,27.33,78288.97,0.0,-0.34231,0.00018,27.09758]
[1777688058914,27.33,78288.97,0.0,-0.34231,0.00018,27.09758]
[1777688058926,27.33,78288.97,0.0,-0.34231,0.00018,27.09758]
[1777688060928,27.33,78289.75,0.0,-0.34216,0.00018,27.09357]
[1777688060954,27.33,78289.75,0.0,-0.34216,0.00018,27.09357]
[1777688061893,27.33,78289.8,0.0,-0.34215,0.00018,27.0933]
[1777688066874,27.33,78290.83,0.0,-0.34197,0.00018,27.08799]
[1777688066909,27.33,78290.83,0.0,-0.34197,0.00018,27.08799]
[1777688066917,27.33,78290.83,0.0,-0.34197,0.00018,27.08799]
[1777688067023,27.33,78290.83,0.0,-0.34197,0.00018,27.08799]
[1777688067056,27.33,78290.83,0.0,-0.34197,0.00018,27.08799]
[1777688067983,27.33,78290.96,0.0,-0.34194,0.00018,27.08732]
[1777688074067,27.33,78293.13,0.0,-0.34153,0.00018,27.07281]
[1777688077166,27.33,78292.3,0.0,-0.34168,0.00018,27.07706]
[1777688077199,27.33,78292.3,0.0,-0.34168,0.00018,27.07706]
[1777688077291,27.33,78292.3,0.0,-0.34168,0.00018,27.07706]
[1777688077429,27.33,78292.3,0.0,-0.34168,0.00018,27.07706]
[1777688077520,27.33,78292.53,0.0,-0.34164,0.00018,27.07588]
[1777688078126,27.33,78275.72,0.0,-0.34471,0.00018,27.16138]
[1777688080378,27.33,78275.72,0.0,-0.34471,0.00018,27.16137]
[1777688080467,27.33,78274.02,0.0,-0.34501,0.00018,27.16979]
[1777688081017,27.33,78274.02,0.0,-0.34501,0.00018,27.16979]
[1777688082215,27.33,78273.48,0.0,-0.34511,0.00018,27.1725]
[1777688082223,27.33,78273.48,0.0,-0.34511,0.00018,27.1725]
[1777688082341,27.33,78271.65,0.0,-0.34544,0.00018,27.18156]
[1777688087461,27.33,78269.82,0.0,-0.34577,0.00018,27.19051]
[1777688088001,27.33,78269.82,0.0,-0.34577,0.00018,27.19045]
[1777688088041,27.33,78269.82,0.0,-0.34577,0.00018,27.19045]
[1777688088056,27.33,78269.82,0.0,-0.34577,0.00018,27.19045]
[1777688088167,27.33,78268.38,0.0,-0.34603,0.00018,27.19758]
[1777688089102,27.33,78268.38,0.0,-0.34603,0.00018,27.19758]
[1777688089139,27.33,78268.38,0.0,-0.34603,0.00018,27.19758]
[1777688090348,27.33,78268.04,0.0,-0.34608,0.00018,27.19915]
[1777688090351,27.33,78268.04,0.0,-0.34608,0.00018,27.19915]
[1777688090406,27.33,78261.84,0.0,-0.34722,0.00018,27.22995]
[1777688096224,27.32,78260.02,0.0,-0.34753,0.00018,27.23845]
[1777688101469,27.32,78260.36,0.0,-0.34746,0.00018,27.23649]
[1777688106788,27.32,78262.71,0.0,-0.34701,0.00018,27.22428]
[1777688113343,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688113819,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688113846,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688113859,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688114475,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688114495,27.31,78261.75,0.0,-0.34717,0.00018,27.22861]
[1777688114727,27.31,78261.47,0.0,-0.34722,0.00018,27.22995]
[1777688116764,27.31,78261.88,0.0,-0.34714,0.00018,27.22781]
[1777688116799,27.31,78261.88,0.0,-0.34714,0.00018,27.22781]
[1777688116804,27.31,78261.88,0.0,-0.34714,0.00018,27.22781]
[1777688123412,27.31,78260.89,0.0,-0.34731,0.00018,27.2324]
[1777688128448,27.31,78260.0,0.0,-0.34747,0.00018,27.23662]
[1777688133733,27.31,78259.38,0.0,-0.34756,0.00018,27.2362]
[1777688139525,27.31,78260.83,0.0,-0.34729,0.00018,27.22882]
[1777688144560,27.31,78259.91,0.0,-0.34746,0.00018,27.23328]
[1777688149595,27.31,78257.04,0.0,-0.34798,0.00018,27.24734]
[1777688154785,27.3,78257.35,0.0,-0.34792,0.00018,27.24572]
[1777688160381,27.3,78257.2,0.0,-0.34794,0.00018,27.24632]
[1777688165707,27.3,78256.6,0.0,-0.34804,0.00018,27.24906]
[1777688170742,27.3,78256.65,0.0,-0.34803,0.00018,27.24866]
[1777688171989,27.3,78256.65,0.0,-0.34803,0.00018,27.24866]
[1777688172035,27.3,78256.65,0.0,-0.34803,0.00018,27.24866]
[1777688172122,27.3,78256.65,0.0,-0.34803,0.00018,27.24866]
[1777688172205,27.3,78256.65,0.0,-0.34803,0.00018,27.24866]
[1777688172293,27.3,78256.69,0.0,-0.34802,0.00018,27.24844]
[1777688173549,27.3,78267.73,0.0,-0.346,0.00018,27.19352]
[1777688173647,27.3,78267.73,0.0,-0.346,0.00018,27.19352]
[1777688173764,27.3,78267.73,0.0,-0.346,0.00018,27.19352]
[1777688175457,27.3,78267.73,0.0,-0.346,0.00018,27.19352]
[1777688175478,27.3,78267.73,0.0,-0.346,0.00018,27.19352]
[1777688175676,27.3,78266.84,0.0,-0.34616,0.00018,27.19799]
[1777688178113,27.3,78261.03,0.0,-0.34722,0.00018,27.22692]
[1777688179727,27.3,78261.03,0.0,-0.34722,0.00018,27.22691]
[1777688180225,27.3,78260.45,0.0,-0.34733,0.00018,27.22977]
[1777688185295,27.3,78260.06,0.0,-0.3474,0.00018,27.23165]
[1777688185820,27.3,78259.84,0.0,-0.34744,0.00018,27.23271]
[1777688186187,27.3,78259.76,0.0,-0.34745,0.00018,27.23311]
[1777688187864,27.3,78259.63,0.0,-0.34748,0.00018,27.23372]
[1777688188872,27.3,78259.63,0.0,-0.34747,0.00018,27.23371]
[1777688193907,27.3,78262.6,0.0,-0.34691,0.00018,27.21556]
[1777688196573,27.3,78262.23,0.0,-0.34698,0.00018,27.2174]
[1777688198025,27.3,78261.49,0.0,-0.34712,0.00018,27.22107]
[1777688198944,27.3,78261.49,0.0,-0.34712,0.00018,27.22107]
[1777688200055,27.3,78261.49,0.0,-0.34712,0.00018,27.22107]
[1777688200266,27.3,78261.49,0.0,-0.34712,0.00018,27.22107]
[1777688200368,27.3,78261.09,0.0,-0.34719,0.00018,27.22304]
[1777688200965,27.3,78261.09,0.0,-0.34719,0.00018,27.22304]
[1777688201467,27.3,78261.09,0.0,-0.34719,0.00018,27.22304]
[1777688202085,27.3,78260.91,0.0,-0.34722,0.00018,27.22393]
[1777688202186,27.3,78260.73,0.0,-0.34726,0.00018,27.22483]
[1777688207494,27.3,78262.39,0.0,-0.34695,0.00018,27.21654]
[1777688211007,27.3,78261.07,0.0,-0.34719,0.00018,27.2231]
[1777688211037,27.3,78261.07,0.0,-0.34719,0.00018,27.2231]
[1777688211053,27.3,78261.07,0.0,-0.34719,0.00018,27.2231]
[1777688213831,27.3,78265.97,0.0,-0.34629,0.00018,27.19868]
[1777688214266,27.3,78265.97,0.0,-0.34629,0.00018,27.19868]
[1777688214277,27.3,78266.97,0.0,-0.34611,0.00018,27.1937]
[1777688219585,27.3,78268.09,0.0,-0.34591,0.00018,27.18813]
[1777688226374,27.3,78266.55,0.0,-0.34619,0.00018,27.1959]
[1777688228451,27.3,78267.07,0.0,-0.34609,0.00018,27.19327]
[1777688228668,27.3,78267.29,0.0,-0.34605,0.00018,27.19216]
[1777688229266,27.3,78267.29,0.0,-0.34605,0.00018,27.19216]
[1777688230487,27.3,78267.54,0.0,-0.34601,0.00018,27.1909]
[1777688230506,27.3,78267.54,0.0,-0.34601,0.00018,27.1909]
[1777688230561,27.3,78267.96,0.0,-0.34593,0.00018,27.18879]
[1777688233937,27.3,78268.2,0.0,-0.34589,0.00018,27.18757]
[1777688233950,27.3,78268.2,0.0,-0.34589,0.00018,27.18757]
[1777688233952,27.3,78268.2,0.0,-0.34589,0.00018,27.18757]
[1777688234190,27.3,78270.37,0.0,-0.34549,0.00018,27.17668]
[1777688239226,27.3,78273.66,0.0,-0.34489,0.00018,27.16013]
[1777688244719,27.3,78273.66,0.0,-0.34489,0.00018,27.16014]
[1777688245596,27.3,78274.79,0.0,-0.34468,0.00018,27.15444]
[1777688246742,27.3,78274.1,0.0,-0.34481,0.00018,27.15793]
[1777688246755,27.3,78274.1,0.0,-0.34481,0.00018,27.15793]
[1777688248778,27.3,78277.25,0.0,-0.34423,0.00018,27.14203]
[1777688248790,27.3,78277.25,0.0,-0.34423,0.00018,27.14203]
[1777688248798,27.3,78277.25,0.0,-0.34423,0.00018,27.14203]
[1777688248810,27.3,78277.25,0.0,-0.34423,0.00018,27.14203]
[1777688249231,27.3,78277.25,0.0,-0.34423,0.00018,27.14203]
[1777688249314,27.3,78280.49,0.0,-0.34364,0.00018,27.1256]
[1777688250811,27.3,78280.49,0.0,-0.34364,0.00018,27.12561]
[1777688251310,27.3,78282.84,0.0,-0.34319,0.00018,27.11033]
[1777688252838,27.3,78282.39,0.0,-0.34328,0.00018,27.11266]
[1777688253331,27.3,78282.5,0.0,-0.34326,0.00018,27.11213]
[1777688258359,27.3,78282.51,0.0,-0.34326,0.00018,27.11222]
[1777688261722,27.3,78279.77,0.0,-0.34376,0.00018,27.12619]
[1777688261753,27.3,78280.51,0.0,-0.34363,0.00018,27.12245]
[1777688261766,27.3,78280.51,0.0,-0.34363,0.00018,27.12245]
[1777688267000,27.3,78281.67,0.0,-0.34342,0.00018,27.11667]
[1777688267024,27.3,78281.67,0.0,-0.34342,0.00018,27.11667]
[1777688267639,27.3,78281.67,0.0,-0.34342,0.00018,27.11667]
[1777688267681,27.3,78281.67,0.0,-0.34342,0.00018,27.11667]
[1777688268930,27.3,78282.35,0.0,-0.3433,0.00018,27.11327]
[1777688268962,27.3,78282.35,0.0,-0.3433,0.00018,27.11327]
[1777688269049,27.3,78282.35,0.0,-0.3433,0.00018,27.11327]
[1777688275476,27.3,78286.72,0.0,-0.34251,0.00018,27.09115]
[1777688281227,27.3,78287.58,0.0,-0.34236,0.00018,27.08696]
[1777688281521,27.31,78287.58,0.0,-0.34236,0.00018,27.08698]
[1777688284759,27.31,78290.48,0.0,-0.34183,0.00018,27.0722]
[1777688285286,27.31,78290.48,0.0,-0.34183,0.00018,27.0722]
[1777688285383,27.31,78292.23,0.0,-0.34151,0.00018,27.06321]
[1777688290384,27.31,78294.8,0.0,-0.34105,0.00018,27.05009]
[1777688291403,27.31,78294.8,0.0,-0.34105,0.00018,27.05009]
[1777688291410,27.31,78294.8,0.0,-0.34105,0.00018,27.05009]
[1777688291492,27.31,78294.8,0.0,-0.34105,0.00018,27.05014]
[1777688292528,27.31,78294.8,0.0,-0.34105,0.00018,27.05014]
[1777688293430,27.31,78294.8,0.0,-0.34105,0.00018,27.05017]
[1777688293605,27.31,78294.8,0.0,-0.34105,0.00018,27.05019]
[1777688296157,27.31,78295.74,0.0,-0.34088,0.00018,27.04538]
[1777688296193,27.31,78295.74,0.0,-0.34088,0.00018,27.04538]
[1777688296627,27.31,78296.06,0.0,-0.34082,0.00018,27.04374]
[1777688296869,27.31,78296.06,0.0,-0.34082,0.00018,27.04374]
[1777688296902,27.31,78296.06,0.0,-0.34082,0.00018,27.04374]
[1777688296946,27.31,78298.18,0.0,-0.34044,0.00018,27.03278]
[1777688301310,27.31,78296.34,0.0,-0.34077,0.00018,27.04238]
[1777688301352,27.31,78296.34,0.0,-0.34077,0.00018,27.04238]
[1777688301661,27.31,78297.04,0.0,-0.34065,0.00018,27.03878]
[1777688303629,27.31,78297.19,0.0,-0.34062,0.00018,27.03802]
[1777688303730,27.31,78297.73,0.0,-0.34052,0.00018,27.03525]
[1777688305388,27.31,78297.73,0.0,-0.34052,0.00018,27.03525]
[1777688305662,27.31,78297.73,0.0,-0.34052,0.00018,27.03525]
[1777688305721,27.31,78298.17,0.0,-0.34044,0.00018,27.033]
[1777688310704,27.31,78298.68,0.0,-0.34035,0.00018,27.03041]
[1777688310754,27.31,78298.68,0.0,-0.34035,0.00018,27.03041]
[1777688310781,27.31,78298.91,0.0,-0.34031,0.00018,27.02923]
[1777688312738,27.31,78298.91,0.0,-0.3403,0.00018,27.02589]
[1777688317946,27.31,78299.27,0.0,-0.34023,0.00018,27.02404]
[1777688317955,27.31,78299.27,0.0,-0.34023,0.00018,27.02404]
[1777688317985,27.31,78299.27,0.0,-0.34023,0.00018,27.02404]
[1777688318086,27.31,78299.47,0.0,-0.3402,0.00018,27.02303]
[1777688320507,27.31,78299.47,0.0,-0.3402,0.00018,27.02303]
[1777688320535,27.31,78299.47,0.0,-0.3402,0.00018,27.02303]
[1777688320635,27.31,78299.47,0.0,-0.3402,0.00018,27.02306]
[1777688321140,27.31,78299.47,0.0,-0.3402,0.00018,27.02306]
[1777688321192,27.31,78299.47,0.0,-0.3402,0.00018,27.02306]
[1777688321219,27.31,78299.88,0.0,-0.34012,0.00018,27.02093]
[1777688321829,27.31,78299.88,0.0,-0.34012,0.00018,27.02093]
[1777688321868,27.31,78299.88,0.0,-0.34012,0.00018,27.02093]
[1777688321905,27.31,78299.52,0.0,-0.34019,0.00018,27.02281]
[1777688326966,27.31,78299.4,0.0,-0.34021,0.00018,27.02345]
[1777688326989,27.31,78299.4,0.0,-0.34021,0.00018,27.02345]
[1777688327090,27.31,78299.54,0.0,-0.34019,0.00018,27.02274]
[1777688332878,27.31,78299.16,0.0,-0.34026,0.00018,27.02474]
[1777688338404,27.31,78303.5,0.0,-0.33947,0.00018,27.00225]
[1777688346529,27.31,78303.42,0.0,-0.33948,0.00018,27.00272]
[1777688349763,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688349806,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688349826,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688349919,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688350087,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688350440,27.31,78303.28,0.0,-0.33951,0.00018,27.0035]
[1777688350469,27.31,78309.83,0.0,-0.33832,0.00018,26.9693]
[1777688351717,27.31,78320.56,0.0,-0.33638,0.00018,26.91285]
[1777688353404,27.31,78320.57,0.0,-0.33638,0.00018,26.91287]
[1777688354468,27.31,78320.05,0.0,-0.33648,0.00018,26.91571]
[1777688354479,27.31,78320.05,0.0,-0.33648,0.00018,26.91571]
[1777688354798,27.31,78320.05,0.0,-0.33648,0.00018,26.91571]
[1777688356509,27.31,78320.05,0.0,-0.33648,0.00018,26.91578]
[1777688356595,27.31,78320.05,0.0,-0.33648,0.00018,26.91593]
[1777688362084,27.32,78314.76,0.0,-0.33745,0.00018,26.94421]
[1777688368614,27.32,78312.84,0.0,-0.33782,0.00018,26.95477]
[1777688369624,27.32,78312.84,0.0,-0.33782,0.00018,26.95477]
[1777688369670,27.32,78312.84,0.0,-0.33782,0.00018,26.95477]
[1777688369683,27.32,78312.84,0.0,-0.33782,0.00018,26.95477]
[1777688373180,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373216,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373520,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373540,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373614,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373627,27.32,78312.84,0.0,-0.3378,0.00018,26.95153]
[1777688373720,27.32,78311.06,0.0,-0.33813,0.00018,26.96107]
[1777688374850,27.32,78311.06,0.0,-0.33813,0.00018,26.96107]
[1777688375836,27.32,78314.83,0.0,-0.33745,0.00018,26.94138]
[1777688380858,27.32,78314.06,0.0,-0.3376,0.00018,26.94574]
[1777688380869,27.32,78314.06,0.0,-0.3376,0.00018,26.94574]
[1777688380879,27.32,78314.06,0.0,-0.3376,0.00018,26.94574]
[1777688382885,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688382892,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688382921,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688382981,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688383019,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688383575,27.32,78315.82,0.0,-0.33729,0.00018,26.93666]
[1777688383676,27.33,78315.63,0.0,-0.33733,0.00018,26.93776]
[1777688384925,27.33,78315.63,0.0,-0.33733,0.00018,26.93776]
[1777688385249,27.33,78315.86,0.0,-0.33729,0.00018,26.93665]
[1777688386962,27.33,78315.86,0.0,-0.33729,0.00018,26.93665]
[1777688388777,27.33,78315.26,0.0,-0.3374,0.00018,26.94001]
[1777688388987,27.33,78314.34,0.0,-0.33758,0.00018,26.94505]
[1777688395318,27.33,78309.16,0.0,-0.33853,0.00018,26.9727]
[1777688400352,27.33,78308.33,0.0,-0.3387,0.00018,26.9774]
[1777688403219,27.33,78307.2,0.0,-0.33891,0.00018,26.98343]
[1777688403478,27.33,78307.19,0.0,-0.33891,0.00018,26.98355]
[1777688408532,27.34,78307.42,0.0,-0.33887,0.00018,26.98248]
[1777688414283,27.34,78306.91,0.0,-0.33898,0.00018,26.98566]
[1777688415757,27.34,78309.35,0.0,-0.33854,0.00018,26.97306]
[1777688415782,27.34,78309.35,0.0,-0.33854,0.00018,26.97306]
[1777688418812,27.34,78302.01,0.0,-0.33988,0.00018,27.0114]
[1777688418849,27.34,78302.01,0.0,-0.33988,0.00018,27.0114]
[1777688418860,27.34,78299.79,0.0,-0.34029,0.00018,27.02298]
[1777688424522,27.34,78300.84,0.0,-0.3401,0.00018,27.01772]
[1777688425929,27.34,78301.28,0.0,-0.34002,0.00018,27.01551]
[1777688426539,27.34,78301.28,0.0,-0.34002,0.00018,27.01551]
[1777688431573,27.34,78300.45,0.0,-0.34016,0.00018,27.01662]
[1777688436606,27.34,78301.52,0.0,-0.33998,0.00018,27.01123]
[1777688445670,27.35,78303.43,0.0,-0.33964,0.00018,27.00166]
[1777688447736,27.35,78304.53,0.0,-0.33944,0.00018,26.99598]
[1777688447755,27.35,78306.15,0.0,-0.33915,0.00018,26.98759]
[1777688449697,27.35,78314.46,0.0,-0.33764,0.00018,26.94426]
[1777688455741,27.35,78314.94,0.0,-0.33757,0.00018,26.94224]
[1777688461783,27.35,78316.14,0.0,-0.33737,0.00018,26.93643]
[1777688463779,27.35,78315.96,0.0,-0.33741,0.00018,26.93746]
[1777688463818,27.35,78315.96,0.0,-0.33741,0.00018,26.93746]
[1777688463834,27.35,78315.96,0.0,-0.33741,0.00018,26.93746]
[1777688465251,27.36,78313.23,0.0,-0.33791,0.00018,26.95195]
[1777688465278,27.36,78313.23,0.0,-0.33791,0.00018,26.95195]
[1777688466182,27.36,78313.08,0.0,-0.33793,0.00018,26.95274]
[1777688471565,27.36,78312.46,0.0,-0.33806,0.00018,26.95645]
[1777688477501,27.36,78312.12,0.0,-0.33814,0.00018,26.95865]
[1777688482929,27.36,78311.57,0.0,-0.33826,0.00018,26.96214]
[1777688489383,27.37,78311.44,0.0,-0.33828,0.00018,26.96291]
[1777688489423,27.37,78311.44,0.0,-0.33828,0.00018,26.96291]
[1777688489436,27.37,78311.44,0.0,-0.33828,0.00018,26.96291]
[1777688492818,27.37,78311.44,0.0,-0.3383,0.00018,26.96346]
[1777688492832,27.37,78311.44,0.0,-0.3383,0.00018,26.96346]
[1777688493936,27.37,78313.19,0.0,-0.33798,0.00018,26.95125]
[1777688493959,27.37,78313.19,0.0,-0.33798,0.00018,26.95125]
[1777688500175,27.37,78310.8,0.0,-0.33843,0.00018,26.96434]
[1777688500198,27.37,78310.8,0.0,-0.33843,0.00018,26.96434]
[1777688500705,27.37,78310.8,0.0,-0.33843,0.00018,26.96434]
[1777688502295,27.38,78310.75,0.0,-0.33845,0.00018,26.96479]
[1777688502338,27.38,78310.75,0.0,-0.33845,0.00018,26.96479]
[1777688502354,27.38,78310.75,0.0,-0.33845,0.00018,26.96479]
[1777688508105,27.38,78310.75,0.0,-0.33846,0.00018,26.96534]
[1777688516161,27.38,78310.57,0.0,-0.33851,0.00018,26.96674]
[1777688521196,27.38,78310.58,0.0,-0.33852,0.00018,26.96691]
[1777688526231,27.38,78310.59,0.0,-0.33852,0.00018,26.96703]
[1777688532273,27.39,78312.8,0.0,-0.33813,0.00018,26.9557]
[1777688537310,27.39,78312.06,0.0,-0.33827,0.00018,26.95971]
[1777688543614,27.39,78311.99,0.0,-0.33828,0.00018,26.96016]
[1777688549885,27.39,78311.61,0.0,-0.33835,0.00018,26.96227]
[1777688555438,27.39,78309.7,0.0,-0.33869,0.00018,26.96888]
[1777688560473,27.39,78309.58,0.0,-0.33871,0.00018,26.9695]
[1777688565509,27.39,78308.89,0.0,-0.33883,0.00018,26.97308]
[1777688569833,27.39,78301.61,0.0,-0.34015,0.00018,27.01082]
[1777688569910,27.39,78302.49,0.0,-0.33999,0.00018,27.0062]
[1777688573209,27.39,78302.93,0.0,-0.33991,0.00018,27.00385]
[1777688573889,27.39,78302.93,0.0,-0.33991,0.00018,27.00385]
[1777688573968,27.39,78303.09,0.0,-0.33988,0.00018,27.00296]
[1777688577425,27.39,78303.25,0.0,-0.33984,0.00018,27.00207]
[1777688577464,27.39,78303.25,0.0,-0.33984,0.00018,27.00207]
[1777688577960,27.39,78303.25,0.0,-0.33984,0.00018,27.00207]
[1777688577985,27.39,78303.82,0.0,-0.33974,0.00018,26.99905]
[1777688578450,27.39,78303.82,0.0,-0.33974,0.00018,26.99905]
[1777688579989,27.39,78303.82,0.0,-0.33974,0.00018,26.99905]
[1777688580083,27.38,78303.08,0.0,-0.33987,0.00018,27.00281]
[1777688581455,27.38,78303.08,0.0,-0.33987,0.00018,27.00281]
[1777688581622,27.38,78303.08,0.0,-0.33987,0.00018,27.00278]
[1777688582834,27.38,78303.08,0.0,-0.33987,0.00018,27.00278]
[1777688584078,27.38,78310.74,0.0,-0.33848,0.00018,26.9629]
[1777688584641,27.38,78310.68,0.0,-0.33849,0.00018,26.96321]
[1777688588136,27.38,78310.49,0.0,-0.33852,0.00018,26.96419]
[1777688588671,27.38,78310.49,0.0,-0.33852,0.00018,26.96419]
[1777688594711,27.38,78312.68,0.0,-0.33813,0.00018,26.95277]
[1777688600753,27.38,78311.72,0.0,-0.3383,0.00018,26.95781]
[1777688604781,27.38,78301.24,0.0,-0.3402,0.00018,27.01223]
[1777688605659,27.38,78301.24,0.0,-0.3402,0.00018,27.01223]
[1777688605703,27.38,78301.24,0.0,-0.3402,0.00018,27.01223]
[1777688605788,27.38,78300.42,0.0,-0.34035,0.00018,27.0164]
[1777688610823,27.38,78299.49,0.0,-0.34051,0.00018,27.02108]
[1777688614300,27.38,78299.86,0.0,-0.34043,0.00018,27.01576]
[1777688614329,27.38,78299.86,0.0,-0.34043,0.00018,27.01576]
[1777688614851,27.38,78299.86,0.0,-0.34043,0.00018,27.01575]
[1777688619886,27.38,78299.72,0.0,-0.34045,0.00018,27.01646]
[1777688622662,27.38,78299.72,0.0,-0.34045,0.00018,27.01646]
[1777688622907,27.38,78299.72,0.0,-0.34045,0.00018,27.01647]
[1777688626727,27.38,78297.37,0.0,-0.34088,0.00018,27.0286]
[1777688626935,27.38,78297.77,0.0,-0.34081,0.00018,27.02655]
[1777688632852,27.38,78297.1,0.0,-0.34093,0.00018,27.03004]
[1777688634837,27.38,78296.87,0.0,-0.34098,0.00018,27.03126]
[1777688634992,27.38,78296.28,0.0,-0.34108,0.00018,27.03431]
[1777688635429,27.38,78296.28,0.0,-0.34108,0.00018,27.03431]
[1777688636005,27.38,78296.28,0.0,-0.34108,0.00018,27.03431]
[1777688636029,27.38,78296.28,0.0,-0.34108,0.00018,27.03431]
[1777688636102,27.38,78294.35,0.0,-0.34144,0.00018,27.04423]
[1777688636780,27.38,78294.35,0.0,-0.34144,0.00018,27.04423]
[1777688636809,27.38,78294.35,0.0,-0.34144,0.00018,27.04423]
[1777688637005,27.38,78294.35,0.0,-0.34144,0.00018,27.04424]
[1777688637343,27.38,78294.35,0.0,-0.34144,0.00018,27.04424]
[1777688637375,27.38,78294.35,0.0,-0.34144,0.00018,27.04424]
[1777688638012,27.38,78293.74,0.0,-0.34155,0.00018,27.04737]
[1777688638958,27.38,78293.74,0.0,-0.34155,0.00018,27.04737]
[1777688638996,27.38,78293.74,0.0,-0.34155,0.00018,27.04737]
[1777688639019,27.38,78293.84,0.0,-0.34153,0.00018,27.04687]
[1777688644054,27.38,78295.02,0.0,-0.34132,0.00018,27.04086]
[1777688650344,27.38,78295.32,0.0,-0.34126,0.00018,27.03939]
[1777688650392,27.38,78295.32,0.0,-0.34126,0.00018,27.03939]
[1777688650445,27.38,78295.71,0.0,-0.34119,0.00018,27.03743]
[1777688660655,27.39,78295.77,0.0,-0.34119,0.00018,27.03738]
[1777688665835,27.39,78295.77,0.0,-0.34119,0.00018,27.03738]
[1777688670876,27.39,78294.97,0.0,-0.34135,0.00018,27.04177]
[1777688670916,27.39,78294.97,0.0,-0.34135,0.00018,27.04177]
[1777688670934,27.39,78294.97,0.0,-0.34135,0.00018,27.04177]
[1777688676278,27.39,78293.49,0.0,-0.34161,0.00018,27.04627]
[1777688682321,27.39,78293.45,0.0,-0.34162,0.00018,27.0467]
[1777688685252,27.39,78293.47,0.0,-0.34162,0.00018,27.04668]
[1777688685288,27.39,78293.47,0.0,-0.34162,0.00018,27.04668]
[1777688685651,27.39,78293.47,0.0,-0.34162,0.00018,27.04668]
[1777688687752,27.39,78293.31,0.0,-0.34165,0.00018,27.04757]
[1777688687854,27.39,78293.28,0.0,-0.34166,0.00018,27.04777]
[1777688693398,27.39,78292.23,0.0,-0.34186,0.00018,27.05336]
[1777688698433,27.4,78292.16,0.0,-0.34188,0.00018,27.0539]
[1777688704491,27.4,78291.84,0.0,-0.34194,0.00018,27.05567]
[1777688709511,27.4,78292.35,0.0,-0.34186,0.00018,27.05331]
[1777688715552,27.4,78292.41,0.0,-0.34185,0.00018,27.05321]
[1777688720878,27.4,78292.19,0.0,-0.3419,0.00018,27.05446]
[1777688720907,27.4,78292.19,0.0,-0.3419,0.00018,27.05446]
[1777688720980,27.4,78300.38,0.0,-0.34041,0.00018,27.01247]
[1777688722257,27.4,78300.38,0.0,-0.34041,0.00018,27.01247]
[1777688722287,27.4,78300.38,0.0,-0.34041,0.00018,27.01247]
[1777688723170,27.4,78299.84,0.0,-0.34051,0.00018,27.01539]
[1777688725424,27.4,78297.99,0.0,-0.34085,0.00018,27.02505]
[1777688725453,27.4,78297.99,0.0,-0.34085,0.00018,27.02505]
[1777688725622,27.4,78297.99,0.0,-0.34085,0.00018,27.02505]
[1777688726357,27.4,78297.99,0.0,-0.34085,0.00018,27.02505]
[1777688732672,27.4,78291.02,0.0,-0.34211,0.00018,27.05767]
[1777688737714,27.4,78291.32,0.0,-0.34207,0.00018,27.0563]
[1777688744861,27.41,78293.67,0.0,-0.34164,0.00018,27.04445]
[1777688744901,27.41,78293.67,0.0,-0.34164,0.00018,27.04445]
[1777688744963,27.41,78294.41,0.0,-0.34151,0.00018,27.04084]
[1777688746120,27.41,78294.41,0.0,-0.34151,0.00018,27.04084]
[1777688746144,27.41,78294.41,0.0,-0.34151,0.00018,27.04084]
[1777688746125,27.41,78295.1,0.0,-0.34139,0.00018,27.03735]
[1777688749366,27.41,78295.1,0.0,-0.34139,0.00018,27.03735]
[1777688749382,27.41,78295.1,0.0,-0.34139,0.00018,27.03735]
[1777688749467,27.41,78295.29,0.0,-0.34136,0.00018,27.0365]
[1777688754887,27.41,78296.24,0.0,-0.3412,0.00018,27.03185]
[1777688760928,27.41,78296.25,0.0,-0.3412,0.00018,27.03204]
[1777688766969,27.41,78296.47,0.0,-0.34117,0.00018,27.03118]
[1777688772244,27.41,78294.96,0.0,-0.34145,0.00018,27.03903]
[1777688773282,27.41,78295.69,0.0,-0.34132,0.00018,27.03535]
[1777688774018,27.41,78295.69,0.0,-0.34132,0.00018,27.03541]
[1777688775026,27.41,78287.67,0.0,-0.34278,0.00018,27.07635]
[1777688776315,27.41,78285.12,0.0,-0.34324,0.00018,27.08929]
[1777688776333,27.41,78285.12,0.0,-0.34324,0.00018,27.08929]
[1777688776445,27.41,78285.12,0.0,-0.34324,0.00018,27.08929]
[1777688777248,27.41,78281.18,0.0,-0.34396,0.00018,27.10921]
[1777688777620,27.41,78281.18,0.0,-0.34396,0.00018,27.10921]
[1777688777653,27.41,78281.18,0.0,-0.34396,0.00018,27.10921]
[1777688777686,27.41,78281.18,0.0,-0.34396,0.00018,27.10921]
[1777688777695,27.41,78281.18,0.0,-0.34396,0.00018,27.10921]
[1777688778095,27.41,78271.06,0.0,-0.34581,0.00018,27.15996]
[1777688779338,27.41,78271.06,0.0,-0.3458,0.00018,27.15991]
[1777688779344,27.41,78271.06,0.0,-0.3458,0.00018,27.15991]
[1777688780061,27.41,78270.26,0.0,-0.34595,0.00018,27.16383]
[1777688782446,27.41,78269.68,0.0,-0.34605,0.00018,27.16659]
[1777688782518,27.41,78269.68,0.0,-0.34605,0.00018,27.16659]
[1777688782531,27.41,78269.68,0.0,-0.34605,0.00018,27.16659]
[1777688783160,27.41,78269.68,0.0,-0.34605,0.00018,27.16659]
[1777688783230,27.41,78260.23,0.0,-0.34777,0.00018,27.21334]
[1777688783408,27.41,78260.23,0.0,-0.34777,0.00018,27.21334]
[1777688783417,27.41,78260.23,0.0,-0.34777,0.00018,27.21334]
[1777688786086,27.41,78258.57,0.0,-0.34807,0.00018,27.2213]
[1777688787461,27.41,78258.57,0.0,-0.34807,0.00018,27.22118]
[1777688791514,27.41,78258.57,0.0,-0.34803,0.00018,27.21728]
[1777688792147,27.4,78259.8,0.0,-0.3478,0.00018,27.21111]
[1777688796148,27.4,78259.54,0.0,-0.34784,0.00018,27.21204]
[1777688796212,27.4,78259.54,0.0,-0.34784,0.00018,27.21204]
[1777688796238,27.4,78255.79,0.0,-0.34852,0.00018,27.23036]
[1777688798261,27.4,78243.36,0.0,-0.3508,0.00018,27.29074]
[1777688800448,27.4,78240.33,0.0,-0.35135,0.00018,27.30522]
[1777688800461,27.4,78240.33,0.0,-0.35135,0.00018,27.30522]
[1777688800474,27.4,78240.33,0.0,-0.35135,0.00018,27.30522]
[1777688801218,27.4,78237.72,0.0,-0.35183,0.00018,27.31778]
[1777688802364,27.4,78236.51,0.0,-0.35205,0.00018,27.32359]
[1777688802696,27.4,78236.51,0.0,-0.35205,0.00018,27.32359]
[1777688802784,27.4,78236.51,0.0,-0.35205,0.00018,27.32359]
[1777688802821,27.4,78236.51,0.0,-0.35205,0.00018,27.32359]
[1777688803232,27.4,78236.51,0.0,-0.35205,0.00018,27.3236]
[1777688803721,27.4,78236.51,0.0,-0.35205,0.00018,27.3236]
[1777688803726,27.4,78236.51,0.0,-0.35205,0.00018,27.3236]
[1777688804239,27.4,78251.63,0.0,-0.34928,0.00018,27.25048]
[1777688804419,27.4,78251.63,0.0,-0.34928,0.00018,27.25048]
[1777688805754,27.4,78252.03,0.0,-0.3492,0.00018,27.2485]
[1777688806252,27.4,78252.28,0.0,-0.34916,0.00018,27.24725]
[1777688807371,27.4,78252.09,0.0,-0.34919,0.00018,27.24815]
[1777688807433,27.4,78252.09,0.0,-0.34919,0.00018,27.24815]
[1777688807779,27.4,78252.09,0.0,-0.34919,0.00018,27.24815]
[1777688808267,27.4,78251.9,0.0,-0.34922,0.00018,27.24905]
[1777688813336,27.39,78252.04,0.0,-0.34917,0.00018,27.24769]
[1777688819345,27.39,78250.19,0.0,-0.34948,0.00018,27.25591]
[1777688824382,27.38,78247.27,0.0,-0.35,0.00018,27.26943]
[1777688829474,27.38,78246.8,0.0,-0.35006,0.00018,27.27114]
[1777688834507,27.37,78244.97,0.0,-0.35038,0.00018,27.27945]
[1777688839526,27.37,78245.34,0.0,-0.35028,0.00018,27.27678]
[1777688844358,27.36,78245.32,0.0,-0.35026,0.00018,27.27623]
[1777688844459,27.36,78245.32,0.0,-0.35026,0.00018,27.27612]
[1777688849554,27.36,78244.6,0.0,-0.35037,0.00018,27.27906]
[1777688854589,27.35,78244.67,0.0,-0.35032,0.00018,27.27477]
[1777688859624,27.35,78243.72,0.0,-0.35047,0.00018,27.27868]
[1777688861431,27.35,78242.63,0.0,-0.35067,0.00018,27.28383]
[1777688861464,27.35,78242.63,0.0,-0.35067,0.00018,27.28383]
[1777688862652,27.35,78242.95,0.0,-0.3506,0.00018,27.28211]
[1777688862871,27.35,78240.98,0.0,-0.35096,0.00018,27.29165]
[1777688868700,27.35,78233.48,0.0,-0.35234,0.00018,27.32768]
[1777688869166,27.35,78236.4,0.0,-0.35181,0.00018,27.3137]
[1777688870109,27.35,78236.4,0.0,-0.35181,0.00018,27.3137]
[1777688870345,27.35,78236.4,0.0,-0.35181,0.00018,27.3137]
[1777688870350,27.35,78236.87,0.0,-0.35172,0.00018,27.31147]
[1777688870702,27.35,78236.87,0.0,-0.35172,0.00018,27.31147]
[1777688871490,27.35,78236.87,0.0,-0.35172,0.00018,27.31147]
[1777688872066,27.35,78236.87,0.0,-0.35172,0.00018,27.31147]
[1777688875670,27.35,78242.99,0.0,-0.3506,0.00018,27.28207]
[1777688876210,27.35,78242.99,0.0,-0.3506,0.00018,27.28207]
[1777688877061,27.35,78249.93,0.0,-0.34933,0.00018,27.24841]
[1777688878866,27.35,78250.04,0.0,-0.34931,0.00018,27.24795]
[1777688882931,27.35,78249.59,0.0,-0.34939,0.00018,27.25018]
[1777688886803,27.35,78249.28,0.0,-0.34945,0.00018,27.25166]
[1777688889409,27.35,78248.15,0.0,-0.34967,0.00018,27.25751]
[1777688892418,27.35,78247.1,0.0,-0.34987,0.00018,27.26295]
[1777688900079,27.35,78246.56,0.0,-0.34997,0.00018,27.26548]
[1777688900101,27.35,78246.56,0.0,-0.34997,0.00018,27.26548]
[1777688900180,27.35,78246.24,0.0,-0.35001,0.00018,27.26655]
[1777688900720,27.35,78246.24,0.0,-0.35001,0.00018,27.26655]
[1777688900759,27.35,78246.24,0.0,-0.35001,0.00018,27.26655]
[1777688901204,27.35,78246.24,0.0,-0.35001,0.00018,27.26655]
[1777688901305,27.35,78246.24,0.0,-0.35001,0.00018,27.26643]
[1777688908968,27.34,78245.18,0.0,-0.35017,0.00018,27.27073]
[1777688914150,27.34,78246.55,0.0,-0.34989,0.00018,27.26025]
[1777688917709,27.34,78243.26,0.0,-0.35048,0.00018,27.2758]
[1777688917730,27.34,78243.26,0.0,-0.35048,0.00018,27.2758]
[1777688917740,27.34,78243.26,0.0,-0.35048,0.00018,27.2758]
[1777688918303,27.34,78243.26,0.0,-0.35048,0.00018,27.2758]
[1777688918350,27.34,78243.26,0.0,-0.35048,0.00018,27.2758]
[1777688919483,27.33,78243.28,0.0,-0.35046,0.00018,27.27545]
[1777688925268,27.33,78241.46,0.0,-0.35078,0.00018,27.28365]
[1777688925312,27.33,78241.46,0.0,-0.35078,0.00018,27.28365]
[1777688925404,27.33,78241.4,0.0,-0.35078,0.00018,27.28369]
[1777688929091,27.33,78240.95,0.0,-0.35085,0.00018,27.28561]
[1777688929643,27.32,78241.38,0.0,-0.35076,0.00018,27.28327]
[1777688930191,27.32,78241.38,0.0,-0.35076,0.00018,27.28327]
[1777688930232,27.32,78241.38,0.0,-0.35076,0.00018,27.28327]
[1777688930325,27.32,78240.73,0.0,-0.35088,0.00018,27.28629]
[1777688935730,27.32,78239.34,0.0,-0.35111,0.00018,27.29235]
[1777688936160,27.32,78239.14,0.0,-0.35114,0.00018,27.29319]
[1777688939787,27.31,78239.73,0.0,-0.35102,0.00018,27.28993]
[1777688941196,27.31,78239.21,0.0,-0.35111,0.00018,27.29218]
[1777688946231,27.31,78239.41,0.0,-0.35105,0.00018,27.29054]
[1777688951266,27.3,78240.46,0.0,-0.35083,0.00018,27.2848]
[1777688956302,27.3,78240.07,0.0,-0.35088,0.00018,27.28603]
[1777688961337,27.29,78241.35,0.0,-0.35062,0.00018,27.27917]
[1777688961766,27.29,78241.35,0.0,-0.35062,0.00018,27.27917]
[1777688961804,27.29,78241.35,0.0,-0.35062,0.00018,27.27917]
[1777688962125,27.29,78241.35,0.0,-0.35062,0.00018,27.27917]
[1777688968016,27.29,78241.1,0.0,-0.35066,0.00018,27.28026]
[1777688968042,27.29,78241.1,0.0,-0.35066,0.00018,27.28026]
[1777688968052,27.29,78241.1,0.0,-0.35066,0.00018,27.28026]
[1777688968212,27.29,78241.1,0.0,-0.35066,0.00018,27.28026]
[1777688968217,27.29,78241.1,0.0,-0.35064,0.00018,27.2795]
[1777688975298,27.28,78244.0,0.0,-0.35007,0.00018,27.26155]
[1777688980471,27.28,78243.93,0.0,-0.35005,0.00018,27.26098]
[1777688985505,27.27,78241.0,0.0,-0.35057,0.00018,27.27467]
[1777688992041,27.27,78240.53,0.0,-0.35064,0.00018,27.2766]
[1777688998502,27.26,78240.4,0.0,-0.35063,0.00018,27.27626]
[1777689003635,27.26,78243.96,0.0,-0.34995,0.00018,27.25816]
[1777689008670,27.25,78241.86,0.0,-0.35032,0.00018,27.26791]
[1777689013985,27.25,78241.03,0.0,-0.35045,0.00018,27.27144]
[1777689019327,27.25,78240.52,0.0,-0.35054,0.00018,27.27362]
[1777689023290,27.24,78239.95,0.0,-0.35063,0.00018,27.27599]
[1777689023308,27.24,78239.95,0.0,-0.35063,0.00018,27.27599]
[1777689023325,27.24,78239.95,0.0,-0.35063,0.00018,27.27599]
[1777689029245,27.24,78238.31,0.0,-0.35091,0.00018,27.28334]
[1777689029269,27.24,78238.31,0.0,-0.35091,0.00018,27.28334]
[1777689031198,27.24,78237.59,0.0,-0.35103,0.00018,27.28653]
[1777689036866,27.23,78237.37,0.0,-0.35103,0.00019,27.28355]
[1777689041901,27.23,78237.84,0.0,-0.35093,0.00019,27.28077]
[1777689047269,27.23,78237.12,0.0,-0.35105,0.00019,27.28408]
[1777689053418,27.22,78236.01,0.0,-0.35123,0.00019,27.28853]
[1777689059020,27.22,78232.84,0.0,-0.3518,0.00019,27.30343]
[1777689066068,27.21,78232.42,0.0,-0.35185,0.00019,27.30475]
[1777689073559,27.21,78231.72,0.0,-0.35195,0.00019,27.30734]
[1777689080707,27.2,78231.72,0.0,-0.35194,0.00019,27.30694]
[1777689090238,27.19,78230.29,0.0,-0.35216,0.00019,27.31268]
[1777689095273,27.19,78226.16,0.0,-0.35289,0.00019,27.32862]
[1777689102322,27.18,78226.9,0.0,-0.35273,0.00019,27.32432]
[1777689107356,27.18,78227.27,0.0,-0.35264,0.00019,27.32203]
[1777689112407,27.18,78227.27,0.0,-0.35262,0.00019,27.32153]
[1777689117441,27.17,78227.87,0.0,-0.35249,0.00019,27.31814]
[1777689122476,27.17,78228.83,0.0,-0.3523,0.00019,27.31311]
[1777689127510,27.17,78226.36,0.0,-0.35275,0.00019,27.32469]
[1777689128775,27.17,78224.53,0.0,-0.35309,0.00019,27.33349]
[1777689128827,27.17,78224.53,0.0,-0.35309,0.00019,27.33349]
[1777689129525,27.17,78224.53,0.0,-0.35308,0.00019,27.33334]
[1777689130843,27.17,78225.41,0.0,-0.35291,0.00019,27.32904]
[1777689130879,27.17,78225.41,0.0,-0.35291,0.00019,27.32904]
[1777689131540,27.17,78225.27,0.0,-0.35294,0.00019,27.32964]
[1777689131913,27.17,78225.27,0.0,-0.35294,0.00019,27.32964]
[1777689131946,27.17,78225.27,0.0,-0.35294,0.00019,27.32964]
[1777689132547,27.16,78225.49,0.0,-0.35289,0.00019,27.32851]
[1777689135245,27.16,78224.57,0.0,-0.35306,0.00019,27.33286]
[1777689135317,27.16,78224.57,0.0,-0.35306,0.00019,27.33286]
[1777689135463,27.16,78224.57,0.0,-0.35306,0.00019,27.33286]
[1777689135627,27.16,78237.98,0.0,-0.35057,0.00019,27.26769]
[1777689136245,27.16,78237.98,0.0,-0.35057,0.00019,27.26769]
[1777689136281,27.16,78237.98,0.0,-0.35057,0.00019,27.26769]
[1777689136760,27.16,78237.98,0.0,-0.35056,0.00019,27.26763]
[1777689136953,27.16,78237.98,0.0,-0.35056,0.00019,27.26763]
[1777689137584,27.16,78243.65,0.0,-0.34951,0.00019,27.23978]
[1777689140373,27.16,78243.33,0.0,-0.34957,0.00019,27.24128]
[1777689140603,27.16,78242.12,0.0,-0.34979,0.00019,27.24719]
[1777689145638,27.16,78241.05,0.0,-0.34998,0.00019,27.25225]
[1777689150672,27.16,78239.3,0.0,-0.3503,0.00019,27.26062]
[1777689156183,27.16,78238.16,0.0,-0.35049,0.00019,27.26274]
[1777689156201,27.16,78238.16,0.0,-0.35049,0.00019,27.26274]
[1777689156231,27.16,78238.16,0.0,-0.35049,0.00019,27.26274]
[1777689156246,27.16,78238.16,0.0,-0.35049,0.00019,27.26274]
[1777689156248,27.16,78238.16,0.0,-0.35049,0.00019,27.26274]
[1777689156542,27.16,78241.29,0.0,-0.34991,0.00019,27.24728]
[1777689157185,27.16,78241.29,0.0,-0.34991,0.00019,27.24728]
[1777689157255,27.16,78244.32,0.0,-0.34935,0.00019,27.23238]
[1777689157718,27.16,78244.32,0.0,-0.34935,0.00019,27.23238]
[1777689157734,27.16,78244.32,0.0,-0.34935,0.00019,27.23238]
[1777689157776,27.16,78244.32,0.0,-0.34935,0.00019,27.23238]
[1777689159214,27.16,78246.28,0.0,-0.34898,0.00019,27.22269]
[1777689159220,27.16,78246.28,0.0,-0.34898,0.00019,27.22269]
[1777689159287,27.16,78245.58,0.0,-0.34911,0.00019,27.22614]
[1777689167122,27.16,78244.33,0.0,-0.34934,0.00019,27.23226]
[1777689167163,27.16,78244.33,0.0,-0.34934,0.00019,27.23226]
[1777689167177,27.16,78244.33,0.0,-0.34934,0.00019,27.23226]
[1777689170769,27.16,78243.6,0.0,-0.34948,0.00019,27.2358]
[1777689170790,27.16,78243.6,0.0,-0.34948,0.00019,27.2358]
[1777689171422,27.16,78243.6,0.0,-0.34948,0.00019,27.2358]
[1777689176942,27.16,78239.81,0.0,-0.35018,0.00019,27.25432]
[1777689181425,27.16,78241.93,0.0,-0.34978,0.00019,27.24385]
[1777689181445,27.16,78241.93,0.0,-0.34978,0.00019,27.24385]
[1777689181461,27.16,78241.93,0.0,-0.34978,0.00019,27.24385]
[1777689187625,27.15,78240.72,0.0,-0.35,0.00019,27.24968]
[1777689193420,27.15,78245.07,0.0,-0.34919,0.00019,27.22819]
[1777689199166,27.15,78247.68,0.0,-0.3487,0.00019,27.21519]
[1777689204728,27.15,78248.18,0.0,-0.34861,0.00019,27.21254]
[1777689205962,27.15,78248.18,0.0,-0.34861,0.00019,27.21254]
[1777689206025,27.15,78249.17,0.0,-0.34842,0.00019,27.2076]
[1777689207374,27.15,78249.17,0.0,-0.34842,0.00019,27.2076]
[1777689207417,27.15,78249.17,0.0,-0.34842,0.00019,27.2076]
[1777689207459,27.15,78249.71,0.0,-0.34832,0.00019,27.20486]
[1777689210058,27.15,78249.71,0.0,-0.34832,0.00019,27.20486]
[1777689210103,27.15,78249.71,0.0,-0.34832,0.00019,27.20486]
[1777689210191,27.15,78250.83,0.0,-0.34811,0.00019,27.19922]
[1777689211381,27.15,78250.83,0.0,-0.34811,0.00019,27.19922]
[1777689211402,27.15,78250.83,0.0,-0.34811,0.00019,27.19922]
[1777689211472,27.15,78250.83,0.0,-0.34809,0.00019,27.19581]
[1777689212969,27.15,78250.83,0.0,-0.34809,0.00019,27.19581]
[1777689213004,27.15,78250.83,0.0,-0.34809,0.00019,27.19581]
[1777689213107,27.15,78251.81,0.0,-0.34791,0.00019,27.1909]
[1777689216974,27.15,78252.7,0.0,-0.34774,0.00019,27.18637]
[1777689217018,27.15,78252.7,0.0,-0.34774,0.00019,27.18637]
[1777689217060,27.15,78255.16,0.0,-0.34728,0.00018,27.17406]
[1777689223131,27.15,78253.94,0.0,-0.34751,0.00018,27.18004]
[1777689223354,27.15,78253.94,0.0,-0.34751,0.00018,27.18004]
[1777689223417,27.15,78253.94,0.0,-0.34751,0.00018,27.18004]
[1777689223518,27.15,78257.87,0.0,-0.34678,0.00018,27.16033]
[1777689225422,27.15,78260.97,0.0,-0.34621,0.00018,27.14477]
[1777689225473,27.15,78260.97,0.0,-0.34621,0.00018,27.14477]
[1777689225481,27.15,78261.77,0.0,-0.34606,0.00018,27.14075]
[1777689231234,27.15,78262.9,0.0,-0.34585,0.00018,27.13512]
[1777689231775,27.15,78262.9,0.0,-0.34585,0.00018,27.13512]
[1777689232190,27.15,78262.9,0.0,-0.34585,0.00018,27.13512]
[1777689235349,27.15,78264.18,0.0,-0.34562,0.00018,27.12872]
[1777689235386,27.15,78264.18,0.0,-0.34562,0.00018,27.12872]
[1777689235515,27.15,78264.18,0.0,-0.34562,0.00018,27.12873]
[1777689241305,27.15,78264.18,0.0,-0.34562,0.00018,27.12881]
[1777689242407,27.15,78264.18,0.0,-0.34562,0.00018,27.12881]
[1777689242421,27.15,78264.18,0.0,-0.34562,0.00018,27.12881]
[1777689242423,27.15,78264.18,0.0,-0.34562,0.00018,27.12881]
[1777689242436,27.15,78264.18,0.0,-0.34562,0.00018,27.12881]
[1777689242594,27.15,78264.46,0.0,-0.34557,0.00018,27.12742]
[1777689244823,27.15,78264.46,0.0,-0.34557,0.00018,27.12742]
[1777689244858,27.15,78264.46,0.0,-0.34557,0.00018,27.12742]
[1777689244915,27.15,78264.46,0.0,-0.34557,0.00018,27.12744]
[1777689251201,27.15,78264.46,0.0,-0.34557,0.00018,27.12744]
[1777689252704,27.15,78264.46,0.0,-0.34557,0.00018,27.1275]
[1777689253389,27.15,78258.83,0.0,-0.34661,0.00018,27.15585]
[1777689254829,27.15,78259.67,0.0,-0.34646,0.00018,27.15163]
[1777689254853,27.15,78259.67,0.0,-0.34646,0.00018,27.15163]
[1777689255403,27.15,78259.87,0.0,-0.34642,0.00018,27.15061]
[1777689261452,27.15,78261.17,0.0,-0.34618,0.00018,27.14403]
[1777689263995,27.15,78261.49,0.0,-0.34612,0.00018,27.14241]
[1777689264015,27.15,78261.49,0.0,-0.34612,0.00018,27.14241]
[1777689264469,27.15,78261.69,0.0,-0.34608,0.00018,27.14138]
[1777689267121,27.15,78261.67,0.0,-0.34608,0.00018,27.14147]
[1777689267156,27.15,78261.67,0.0,-0.34608,0.00018,27.14147]
[1777689267489,27.15,78261.52,0.0,-0.34611,0.00018,27.14219]
[1777689273126,27.15,78260.24,0.0,-0.34633,0.00018,27.14516]
[1777689281072,27.15,78260.24,0.0,-0.34633,0.00018,27.14511]
[1777689281383,27.15,78260.24,0.0,-0.34633,0.00018,27.14511]
[1777689281402,27.15,78260.24,0.0,-0.34633,0.00018,27.14511]
[1777689281589,27.15,78260.24,0.0,-0.34632,0.00018,27.14495]
[1777689286624,27.15,78261.05,0.0,-0.34617,0.00018,27.14073]
[1777689291658,27.14,78260.45,0.0,-0.34627,0.00018,27.14354]
[1777689295830,27.14,78261.06,0.0,-0.34615,0.00018,27.14029]
[1777689295868,27.14,78261.06,0.0,-0.34615,0.00018,27.14029]
[1777689296396,27.14,78261.06,0.0,-0.34615,0.00018,27.14029]
[1777689296432,27.14,78261.06,0.0,-0.34615,0.00018,27.14029]
[1777689298535,27.14,78261.41,0.0,-0.34608,0.00018,27.13843]
[1777689298563,27.14,78261.41,0.0,-0.34608,0.00018,27.13843]
[1777689298575,27.14,78261.38,0.0,-0.34609,0.00018,27.13853]
[1777689304752,27.14,78262.23,0.0,-0.34592,0.00018,27.13395]
[1777689313815,27.14,78264.97,0.0,-0.3454,0.00018,27.11968]
[1777689314859,27.14,78264.85,0.0,-0.34542,0.00018,27.12023]
[1777689314881,27.14,78264.85,0.0,-0.34542,0.00018,27.12023]
[1777689315829,27.14,78264.91,0.0,-0.34541,0.00018,27.11988]
[1777689321871,27.14,78268.32,0.0,-0.34477,0.00018,27.10245]
[1777689327803,27.13,78268.26,0.0,-0.34478,0.00018,27.10269]
[1777689333955,27.13,78269.36,0.0,-0.34456,0.00018,27.09368]
[1777689338990,27.13,78268.85,0.0,-0.34465,0.00018,27.0963]
[1777689344061,27.13,78267.64,0.0,-0.34488,0.00018,27.10245]
[1777689348301,27.13,78268.67,0.0,-0.34469,0.00018,27.09726]
[1777689348319,27.13,78268.67,0.0,-0.34469,0.00018,27.09726]
[1777689349532,27.13,78268.77,0.0,-0.34467,0.00018,27.09678]
[1777689349658,27.13,78268.77,0.0,-0.34467,0.00018,27.09678]
[1777689349714,27.14,78273.56,0.0,-0.34379,0.00018,27.07241]
[1777689350226,27.14,78273.56,0.0,-0.34379,0.00018,27.07241]
[1777689350270,27.14,78273.56,0.0,-0.34379,0.00018,27.07241]
[1777689350312,27.14,78273.82,0.0,-0.34374,0.00018,27.07108]
[1777689350922,27.14,78273.82,0.0,-0.34374,0.00018,27.07108]
[1777689351074,27.14,78273.82,0.0,-0.34374,0.00018,27.07112]
[1777689357116,27.14,78270.56,0.0,-0.34435,0.00018,27.08793]
[1777689358867,27.14,78270.56,0.0,-0.34435,0.00018,27.08793]
[1777689359408,27.14,78269.7,0.0,-0.34451,0.00018,27.09234]
[1777689360099,27.14,78269.54,0.0,-0.34454,0.00018,27.09318]
[1777689360146,27.14,78269.54,0.0,-0.34454,0.00018,27.09321]
[1777689361145,27.14,78269.54,0.0,-0.34454,0.00018,27.09325]
[1777689364432,27.14,78268.59,0.0,-0.34472,0.00018,27.09814]
[1777689364530,27.14,78267.78,0.0,-0.34487,0.00018,27.10229]
[1777689365994,27.14,78267.78,0.0,-0.34487,0.00018,27.10236]
[1777689366696,27.14,78267.78,0.0,-0.34487,0.00018,27.10236]
[1777689372309,27.14,78267.31,0.0,-0.34496,0.00018,27.10482]
[1777689377318,27.14,78269.4,0.0,-0.34459,0.00018,27.09448]
[1777689377875,27.14,78269.4,0.0,-0.34459,0.00018,27.09448]
[1777689378236,27.14,78270.17,0.0,-0.34445,0.00018,27.09063]
[1777689378401,27.14,78278.66,0.0,-0.34288,0.00018,27.04725]
[1777689378905,27.14,78278.66,0.0,-0.34288,0.00018,27.04725]
[1777689379273,27.14,78278.66,0.0,-0.34288,0.00018,27.04729]
[1777689380474,27.14,78278.66,0.0,-0.34288,0.00018,27.04729]
[1777689380759,27.14,78281.31,0.0,-0.3424,0.00018,27.03381]
[1777689382639,27.14,78281.94,0.0,-0.34229,0.00018,27.03064]
[1777689382768,27.14,78281.94,0.0,-0.34229,0.00018,27.03064]
[1777689382867,27.14,78282.77,0.0,-0.34214,0.00018,27.02644]
[1777689388338,27.15,78287.42,0.0,-0.3413,0.00018,27.00283]
[1777689393429,27.15,78289.7,0.0,-0.34088,0.00018,26.98799]
[1777689401945,27.15,78291.66,0.0,-0.34053,0.00018,26.97824]
[1777689407470,27.16,78296.51,0.0,-0.33967,0.00018,26.95382]
[1777689412509,27.16,78295.82,0.0,-0.33981,0.00018,26.95784]
[1777689418547,27.16,78296.16,0.0,-0.33976,0.00018,26.95651]
[1777689425475,27.16,78295.23,0.0,-0.33994,0.00018,26.96165]
[1777689430638,27.17,78296.74,0.0,-0.33968,0.00018,26.9543]
[1777689431752,27.17,78296.74,0.0,-0.33968,0.00018,26.9543]
[1777689431790,27.17,78296.74,0.0,-0.33968,0.00018,26.9543]
[1777689431853,27.17,78299.79,0.0,-0.33913,0.00018,26.9384]
[1777689438051,27.17,78297.77,0.0,-0.33951,0.00018,26.94928]
[1777689438102,27.17,78297.77,0.0,-0.33951,0.00018,26.94928]
[1777689438135,27.17,78297.77,0.0,-0.33951,0.00018,26.94928]
[1777689438695,27.17,78298.43,0.0,-0.33939,0.00018,26.94594]
[1777689439346,27.17,78298.43,0.0,-0.33939,0.00018,26.94594]
[1777689439382,27.17,78298.43,0.0,-0.33939,0.00018,26.94594]
[1777689439393,27.17,78298.43,0.0,-0.33939,0.00018,26.94594]
[1777689441339,27.17,78298.91,0.0,-0.33931,0.00018,26.94354]
[1777689441870,27.17,78298.91,0.0,-0.33931,0.00018,26.94354]
[1777689441912,27.17,78298.91,0.0,-0.33931,0.00018,26.9436]
[1777689447108,27.17,78299.4,0.0,-0.33922,0.00018,26.94125]
[1777689447970,27.17,78299.4,0.0,-0.33923,0.00018,26.94131]
[1777689447984,27.17,78299.4,0.0,-0.33923,0.00018,26.94136]
[1777689454806,27.18,78300.23,0.0,-0.33907,0.00018,26.93403]
[1777689458272,27.18,78302.04,0.0,-0.33875,0.00018,26.9247]
[1777689460141,27.18,78308.27,0.0,-0.33761,0.00018,26.892]
[1777689460848,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461068,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461101,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461110,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461112,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461814,27.18,78310.18,0.0,-0.33727,0.00018,26.88198]
[1777689461916,27.18,78309.81,0.0,-0.33734,0.00018,26.88404]
[1777689462163,27.18,78309.81,0.0,-0.33734,0.00018,26.88404]
[1777689462342,27.18,78309.81,0.0,-0.33734,0.00018,26.88404]
[1777689462367,27.18,78309.81,0.0,-0.33734,0.00018,26.88404]
[1777689462861,27.18,78309.81,0.0,-0.33734,0.00018,26.88413]
[1777689464183,27.18,78309.84,0.0,-0.33734,0.00018,26.88407]
[1777689469910,27.18,78309.08,0.0,-0.3375,0.00018,26.88861]
[1777689470276,27.18,78309.08,0.0,-0.3375,0.00018,26.88861]
[1777689470918,27.18,78309.72,0.0,-0.33738,0.00018,26.8853]
[1777689475953,27.19,78309.59,0.0,-0.33742,0.00018,26.8864]
[1777689480987,27.19,78311.08,0.0,-0.33716,0.00018,26.8789]
[1777689486447,27.19,78308.06,0.0,-0.33772,0.00018,26.89525]
[1777689491484,27.19,78308.16,0.0,-0.33771,0.00018,26.89505]
[1777689496517,27.2,78305.77,0.0,-0.33816,0.00018,26.90799]
[1777689503147,27.2,78306.11,0.0,-0.33811,0.00018,26.90661]
[1777689511204,27.2,78308.7,0.0,-0.33765,0.00018,26.89023]
[1777689517245,27.21,78308.46,0.0,-0.33771,0.00018,26.89204]
[1777689522302,27.21,78309.71,0.0,-0.33749,0.00018,26.88589]
[1777689527502,27.21,78310.43,0.0,-0.33738,0.00018,26.88255]
[1777689528872,27.21,78317.7,0.0,-0.33606,0.00018,26.84403]
[1777689529224,27.21,78317.4,0.0,-0.33611,0.00018,26.84575]
[1777689529328,27.21,78317.4,0.0,-0.33611,0.00018,26.84575]
[1777689534862,27.21,78316.47,0.0,-0.33627,0.00018,26.85025]
[1777689534941,27.21,78316.47,0.0,-0.33627,0.00018,26.85025]
[1777689534955,27.21,78316.47,0.0,-0.33627,0.00018,26.85025]
[1777689534959,27.21,78316.47,0.0,-0.33627,0.00018,26.85025]
[1777689535042,27.21,78318.29,0.0,-0.33593,0.00018,26.84031]
[1777689535370,27.21,78318.29,0.0,-0.33593,0.00018,26.84031]
[1777689535650,27.21,78318.29,0.0,-0.33593,0.00018,26.84031]
[1777689535751,27.21,78334.17,0.0,-0.33304,0.00018,26.75489]
[1777689536799,27.21,78337.3,0.0,-0.33247,0.00018,26.73773]
[1777689542424,27.21,78336.02,0.0,-0.3327,0.00018,26.74458]
[1777689547471,27.21,78331.09,0.0,-0.33359,0.00018,26.7712]
[1777689552490,27.21,78329.84,0.0,-0.33381,0.00018,26.77784]
[1777689553412,27.21,78329.84,0.0,-0.33381,0.00018,26.77784]
[1777689556385,27.2,78327.54,0.0,-0.33423,0.00018,26.79018]
[1777689556943,27.2,78325.53,0.0,-0.33459,0.00018,26.80094]
[1777689557127,27.2,78325.53,0.0,-0.33459,0.00018,26.80094]
[1777689557525,27.2,78325.53,0.0,-0.33459,0.00018,26.80094]
[1777689562559,27.2,78326.3,0.0,-0.33445,0.00018,26.79664]
[1777689568602,27.2,78328.62,0.0,-0.33402,0.00018,26.78393]
[1777689573637,27.2,78328.76,0.0,-0.33397,0.00018,26.77964]
[1777689578673,27.2,78326.62,0.0,-0.33436,0.00018,26.79098]
[1777689584215,27.2,78326.73,0.0,-0.33433,0.00018,26.79021]
[1777689589750,27.2,78327.32,0.0,-0.33421,0.00018,26.78672]
[1777689595692,27.2,78327.41,0.0,-0.33419,0.00018,26.78615]
[1777689598504,27.2,78330.2,0.0,-0.33368,0.00018,26.77079]
[1777689598559,27.2,78330.2,0.0,-0.33368,0.00018,26.77079]
[1777689598883,27.2,78330.2,0.0,-0.33368,0.00018,26.77079]
[1777689598919,27.2,78330.2,0.0,-0.33368,0.00018,26.77079]
[1777689598927,27.2,78340.4,0.0,-0.33183,0.00018,26.71534]
[1777689599466,27.2,78340.4,0.0,-0.33183,0.00018,26.71534]
[1777689602403,27.2,78338.9,0.0,-0.3321,0.00018,26.72358]
[1777689607883,27.2,78338.79,0.0,-0.33212,0.00018,26.72427]
[1777689612917,27.2,78340.15,0.0,-0.33188,0.00018,26.71695]
[1777689616052,27.2,78340.27,0.0,-0.33186,0.00018,26.71634]
[1777689616074,27.2,78340.27,0.0,-0.33186,0.00018,26.71634]
[1777689616950,27.2,78340.32,0.0,-0.33185,0.00018,26.71611]
[1777689622607,27.2,78340.26,0.0,-0.33186,0.00018,26.7165]
[1777689628400,27.2,78340.9,0.0,-0.33175,0.00018,26.71315]
[1777689630323,27.2,78344.39,0.0,-0.33112,0.00018,26.69413]
[1777689630762,27.2,78344.39,0.0,-0.33112,0.00018,26.69413]
[1777689631297,27.2,78352.04,0.0,-0.32972,0.00018,26.6487]
[1777689631340,27.2,78352.04,0.0,-0.32972,0.00018,26.6487]
[1777689632050,27.2,78353.2,0.0,-0.32952,0.00018,26.64237]
[1777689637086,27.2,78353.56,0.0,-0.32947,0.00018,26.64081]
[1777689638081,27.2,78353.56,0.0,-0.32947,0.00018,26.64081]
[1777689638127,27.2,78353.56,0.0,-0.32947,0.00018,26.64081]
[1777689638094,27.2,78353.71,0.0,-0.32944,0.00018,26.64007]
[1777689641680,27.2,78353.38,0.0,-0.32951,0.00018,26.64219]
[1777689642916,27.2,78353.48,0.0,-0.32949,0.00018,26.64174]
[1777689643127,27.21,78353.24,0.0,-0.32954,0.00018,26.64317]
[1777689645351,27.21,78353.13,0.0,-0.32957,0.00018,26.64397]
[1777689645377,27.21,78353.13,0.0,-0.32957,0.00018,26.64397]
[1777689646149,27.21,78352.58,0.0,-0.32967,0.00018,26.64711]
[1777689651185,27.21,78353.79,0.0,-0.32947,0.00018,26.64091]
[1777689653105,27.21,78353.79,0.0,-0.32947,0.00018,26.64091]
[1777689653366,27.21,78352.81,0.0,-0.32965,0.00018,26.64653]
[1777689655203,27.21,78352.74,0.0,-0.32966,0.00018,26.64702]
[1777689657128,27.21,78353.57,0.0,-0.32952,0.00018,26.64253]
[1777689657154,27.21,78353.57,0.0,-0.32952,0.00018,26.64253]
[1777689657173,27.21,78353.57,0.0,-0.32952,0.00018,26.64253]
[1777689657230,27.21,78356.35,0.0,-0.32902,0.00018,26.62735]
[1777689658677,27.21,78356.35,0.0,-0.32902,0.00018,26.62735]
[1777689658760,27.21,78356.35,0.0,-0.32902,0.00018,26.62735]
[1777689658778,27.21,78356.55,0.0,-0.32899,0.00018,26.62635]
[1777689660964,27.21,78356.55,0.0,-0.32899,0.00018,26.62647]
[1777689661238,27.22,78361.23,0.0,-0.32815,0.00018,26.60063]
[1777689661987,27.22,78365.88,0.0,-0.32732,0.00018,26.57467]
[1777689667585,27.22,78363.26,0.0,-0.32779,0.00018,26.58948]
[1777689669355,27.22,78364.11,0.0,-0.32764,0.00018,26.58478]
[1777689669379,27.22,78366.65,0.0,-0.32718,0.00018,26.5706]
[1777689672063,27.22,78366.65,0.0,-0.32718,0.00018,26.57063]
[1777689672839,27.22,78365.35,0.0,-0.32742,0.00018,26.57796]
[1777689678645,27.22,78365.52,0.0,-0.32739,0.00018,26.57709]
[1777689684417,27.22,78366.97,0.0,-0.32713,0.00018,26.56905]
[1777689689452,27.22,78360.8,0.0,-0.32825,0.00018,26.60375]
[1777689694486,27.22,78356.87,0.0,-0.32896,0.00018,26.62263]
[1777689699521,27.22,78359.15,0.0,-0.32856,0.00018,26.61043]
[1777689703876,27.23,78357.6,0.0,-0.32885,0.00018,26.61935]
[1777689703977,27.23,78357.29,0.0,-0.32891,0.00018,26.62127]
[1777689710599,27.23,78355.55,0.0,-0.32925,0.00018,26.63148]
[1777689718072,27.23,78354.32,0.0,-0.32949,0.00018,26.639]
[1777689720773,27.23,78354.32,0.0,-0.32949,0.00018,26.639]
[1777689720801,27.23,78354.32,0.0,-0.32949,0.00018,26.639]
[1777689720833,27.24,78354.32,0.0,-0.3295,0.00018,26.63918]
[1777689727468,27.24,78353.73,0.0,-0.32962,0.00018,26.64287]
[1777689735773,27.24,78353.28,0.0,-0.32972,0.00018,26.6462]
[1777689741816,27.25,78353.05,0.0,-0.32978,0.00018,26.64796]
[1777689742694,27.25,78353.05,0.0,-0.32978,0.00018,26.64796]
[1777689742716,27.25,78353.05,0.0,-0.32978,0.00018,26.64796]
[1777689742795,27.25,78352.5,0.0,-0.32988,0.00018,26.65108]
[1777689747859,27.25,78352.14,0.0,-0.32996,0.00018,26.65346]
[1777689751250,27.25,78361.38,0.0,-0.32828,0.00018,26.59913]
[1777689756250,27.25,78362.56,0.0,-0.32807,0.00018,26.59259]
[1777689761254,27.25,78364.02,0.0,-0.32781,0.00018,26.58447]
[1777689764192,27.25,78364.77,0.0,-0.32767,0.00018,26.58029]
[1777689764888,27.25,78365.06,0.0,-0.32762,0.00018,26.57866]
[1777689765114,27.25,78365.16,0.0,-0.3276,0.00018,26.5781]
[1777689772035,27.25,78367.1,0.0,-0.32725,0.00018,26.56725]
[1777689777132,27.25,78367.08,0.0,-0.32725,0.00018,26.56732]
[1777689779128,27.25,78367.03,0.0,-0.32726,0.00018,26.56757]
[1777689779148,27.25,78367.03,0.0,-0.32726,0.00018,26.56757]
[1777689779174,27.25,78367.03,0.0,-0.32726,0.00018,26.56757]
[1777689779248,27.25,78366.59,0.0,-0.32734,0.00018,26.57001]
[1777689779900,27.25,78366.59,0.0,-0.32734,0.00018,26.57001]
[1777689779947,27.25,78366.59,0.0,-0.32734,0.00018,26.57001]
[1777689780001,27.25,78366.59,0.0,-0.32734,0.00018,26.56999]
[1777689780536,27.25,78366.59,0.0,-0.32734,0.00018,26.56999]
[1777689781169,27.25,78366.59,0.0,-0.32734,0.00018,26.56999]
[1777689781269,27.25,78367.06,0.0,-0.32725,0.00018,26.56734]
[1777689786542,27.25,78360.85,0.0,-0.32838,0.00018,26.60203]
[1777689792174,27.25,78361.91,0.0,-0.3282,0.00018,26.59654]
[1777689793380,27.25,78360.55,0.0,-0.32844,0.00018,26.60415]
[1777689793481,27.25,78360.7,0.0,-0.32842,0.00018,26.60332]
[1777689796383,27.25,78360.7,0.0,-0.32842,0.00018,26.60349]
[1777689796415,27.25,78360.7,0.0,-0.32842,0.00018,26.60349]
[1777689796427,27.25,78360.7,0.0,-0.32842,0.00018,26.60349]
[1777689797298,27.25,78360.7,0.0,-0.32842,0.00018,26.60349]
[1777689797322,27.25,78360.7,0.0,-0.32842,0.00018,26.60349]
[1777689797437,27.25,78361.69,0.0,-0.32824,0.00018,26.59799]
[1777689797447,27.25,78361.69,0.0,-0.32824,0.00018,26.59799]
[1777689797452,27.25,78361.69,0.0,-0.32825,0.00018,26.59805]
[1777689806775,27.25,78362.47,0.0,-0.32811,0.00018,26.59401]
[1777689807617,27.26,78362.47,0.0,-0.32812,0.00018,26.59431]
[1777689808284,27.26,78364.84,0.0,-0.3277,0.00018,26.58119]
[1777689808884,27.26,78364.84,0.0,-0.3277,0.00018,26.58119]
[1777689809484,27.26,78364.76,0.0,-0.32771,0.00018,26.5817]
[1777689816341,27.26,78368.02,0.0,-0.32713,0.00018,26.56059]
[1777689822385,27.26,78368.72,0.0,-0.32702,0.00018,26.55715]
[1777689828849,27.26,78369.12,0.0,-0.32696,0.00018,26.55538]
[1777689835878,27.27,78367.61,0.0,-0.32724,0.00018,26.5642]
[1777689841515,27.27,78368.45,0.0,-0.32711,0.00018,26.56006]
[1777689846911,27.27,78371.84,0.0,-0.3265,0.00018,26.54125]
[1777689846943,27.27,78371.84,0.0,-0.3265,0.00018,26.54125]
[1777689846956,27.27,78371.84,0.0,-0.3265,0.00018,26.54125]
[1777689847564,27.27,78370.55,0.0,-0.32674,0.00018,26.54881]
[1777689847598,27.27,78370.55,0.0,-0.32674,0.00018,26.54881]
[1777689848232,27.27,78370.55,0.0,-0.32674,0.00018,26.54881]
[1777689853600,27.27,78368.49,0.0,-0.32713,0.00018,26.5608]
[1777689858689,27.28,78368.23,0.0,-0.32718,0.00018,26.56242]
[1777689865572,27.28,78365.22,0.0,-0.32774,0.00018,26.5799]
[1777689865588,27.28,78365.22,0.0,-0.32774,0.00018,26.5799]
[1777689865601,27.28,78365.22,0.0,-0.32774,0.00018,26.5799]
[1777689868542,27.28,78364.43,0.0,-0.32789,0.00018,26.58447]
[1777689869133,27.28,78363.46,0.0,-0.32807,0.00018,26.59019]
[1777689873013,27.28,78363.08,0.0,-0.32813,0.00018,26.58907]
[1777689873026,27.28,78363.08,0.0,-0.32813,0.00018,26.58907]
[1777689873072,27.28,78363.08,0.0,-0.32813,0.00018,26.58915]
[1777689878942,27.29,78360.16,0.0,-0.32867,0.00018,26.60568]
[1777689880740,27.29,78359.21,0.0,-0.32885,0.00018,26.61117]
[1777689880842,27.29,78358.4,0.0,-0.329,0.00018,26.61573]
[1777689882770,27.29,78358.4,0.0,-0.329,0.00018,26.6158]
[1777689882786,27.29,78358.48,0.0,-0.32899,0.00018,26.61544]
[1777689883864,27.29,78358.48,0.0,-0.32899,0.00018,26.61544]
[1777689883903,27.29,78358.48,0.0,-0.32899,0.00018,26.61544]
[1777689883918,27.29,78350.19,0.0,-0.33048,0.00018,26.66116]
[1777689885219,27.29,78350.19,0.0,-0.33048,0.00018,26.66116]
[1777689885325,27.29,78350.19,0.0,-0.33048,0.00018,26.66116]
[1777689885315,27.29,78344.74,0.0,-0.33147,0.00018,26.69108]
[1777689886170,27.29,78344.74,0.0,-0.33147,0.00018,26.69108]
[1777689886189,27.29,78344.74,0.0,-0.33147,0.00018,26.69108]
[1777689886206,27.29,78344.74,0.0,-0.33147,0.00018,26.69108]
[1777689886384,27.29,78330.23,0.0,-0.3341,0.00018,26.76966]
[1777689886813,27.29,78330.23,0.0,-0.3341,0.00018,26.76966]
[1777689887338,27.29,78330.62,0.0,-0.33403,0.00018,26.76752]
[1777689888283,27.29,78330.62,0.0,-0.33403,0.00018,26.76752]
[1777689893366,27.29,78334.2,0.0,-0.33337,0.00018,26.74811]
[1777689899344,27.29,78337.63,0.0,-0.33275,0.00018,26.72942]
[1777689901689,27.29,78337.89,0.0,-0.3327,0.00018,26.728]
[1777689901712,27.29,78337.89,0.0,-0.3327,0.00018,26.728]
[1777689901939,27.29,78338.07,0.0,-0.33267,0.00018,26.72703]
[1777689906974,27.29,78339.73,0.0,-0.33237,0.00018,26.71805]
[1777689912423,27.29,78343.3,0.0,-0.33173,0.00018,26.69871]
[1777689913246,27.29,78343.85,0.0,-0.33163,0.00018,26.69574]
[1777689913345,27.29,78348.13,0.0,-0.33086,0.00018,26.67243]
[1777689915282,27.29,78348.13,0.0,-0.33086,0.00018,26.67243]
[1777689915322,27.29,78348.13,0.0,-0.33086,0.00018,26.67243]
[1777689915423,27.29,78351.05,0.0,-0.33033,0.00018,26.65654]
[1777689916771,27.29,78351.05,0.0,-0.33033,0.00018,26.65654]
[1777689917343,27.29,78351.05,0.0,-0.33033,0.00018,26.65654]
[1777689917428,27.29,78355.06,0.0,-0.32961,0.00018,26.63456]
[1777689918117,27.29,78355.06,0.0,-0.32961,0.00018,26.63456]
[1777689918153,27.29,78355.06,0.0,-0.32961,0.00018,26.63456]
[1777689918161,27.29,78355.06,0.0,-0.32961,0.00018,26.63456]
[1777689918163,27.29,78355.06,0.0,-0.32961,0.00018,26.63456]
[1777689918218,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689918892,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689918939,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689919353,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689919360,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689919365,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689919387,27.29,78354.87,0.0,-0.32965,0.00018,26.63561]
[1777689919398,27.29,78356.79,0.0,-0.3293,0.00018,26.62503]
[1777689923032,27.29,78358.83,0.0,-0.32894,0.00018,26.61395]
[1777689923080,27.29,78358.83,0.0,-0.32894,0.00018,26.61395]
[1777689923099,27.29,78358.83,0.0,-0.32894,0.00018,26.61395]
[1777689923135,27.29,78358.57,0.0,-0.32899,0.00018,26.61549]
[1777689929127,27.29,78357.91,0.0,-0.32911,0.00018,26.61934]
[1777689929729,27.29,78357.91,0.0,-0.32911,0.00018,26.61934]
[1777689929766,27.29,78357.91,0.0,-0.32911,0.00018,26.61934]
[1777689930138,27.29,78357.44,0.0,-0.3292,0.00018,26.62195]
[1777689934057,27.29,78356.96,0.0,-0.32927,0.00018,26.62126]
[1777689934096,27.29,78356.96,0.0,-0.32927,0.00018,26.62126]
[1777689934159,27.29,78356.73,0.0,-0.32931,0.00018,26.62255]
[1777689939201,27.29,78353.87,0.0,-0.32983,0.00018,26.63832]
[1777689943234,27.29,78353.48,0.0,-0.3299,0.00018,26.64046]
[1777689943266,27.29,78353.48,0.0,-0.3299,0.00018,26.64046]
[1777689943367,27.29,78354.11,0.0,-0.32978,0.00018,26.63699]
[1777689948085,27.29,78353.33,0.0,-0.32993,0.00018,26.64144]
[1777689948115,27.29,78353.33,0.0,-0.32993,0.00018,26.64144]
[1777689948264,27.29,78353.33,0.0,-0.32993,0.00018,26.64143]
[1777689949292,27.29,78353.33,0.0,-0.32993,0.00018,26.64143]
[1777689949318,27.29,78353.33,0.0,-0.32993,0.00018,26.64143]
[1777689949418,27.29,78354.85,0.0,-0.32966,0.00018,26.63307]
[1777689949670,27.29,78354.85,0.0,-0.32966,0.00018,26.63307]
[1777689949847,27.29,78354.85,0.0,-0.32966,0.00018,26.63307]
[1777689950129,27.29,78354.85,0.0,-0.32966,0.00018,26.63307]
[1777689950152,27.29,78354.85,0.0,-0.32966,0.00018,26.63307]
[1777689950342,27.29,78355.29,0.0,-0.32958,0.00018,26.63073]
[1777689950801,27.29,78355.29,0.0,-0.32958,0.00018,26.63073]
[1777689950834,27.29,78355.29,0.0,-0.32958,0.00018,26.63073]
[1777689951475,27.29,78355.29,0.0,-0.32958,0.00018,26.63073]
[1777689951286,27.29,78355.29,0.0,-0.32958,0.00018,26.63074]
[1777689951520,27.29,78355.29,0.0,-0.32958,0.00018,26.63074]
[1777689952379,27.29,78356.24,0.0,-0.32941,0.00018,26.62551]
[1777689958334,27.29,78358.92,0.0,-0.32893,0.00018,26.61081]
[1777689965383,27.3,78357.62,0.0,-0.32917,0.00018,26.61818]
[1777689971609,27.3,78354.74,0.0,-0.32969,0.00018,26.63412]
[1777689971635,27.3,78354.74,0.0,-0.32969,0.00018,26.63412]
[1777689971670,27.3,78354.74,0.0,-0.32969,0.00018,26.63414]
[1777689977466,27.3,78357.38,0.0,-0.32922,0.00018,26.61972]
[1777689982502,27.3,78352.31,0.0,-0.33014,0.00018,26.64775]
[1777689984864,27.3,78351.59,0.0,-0.33027,0.00018,26.65172]
[1777689984903,27.3,78351.59,0.0,-0.33027,0.00018,26.65172]
[1777689985522,27.3,78351.53,0.0,-0.33028,0.00018,26.65205]
[1777689990558,27.3,78352.11,0.0,-0.33017,0.00018,26.6489]
[1777689995594,27.3,78352.11,0.0,-0.33016,0.00018,26.64554]
[1777689997795,27.3,78352.11,0.0,-0.33016,0.00018,26.64554]
[1777689997834,27.3,78352.11,0.0,-0.33016,0.00018,26.64554]
[1777689997876,27.3,78351.96,0.0,-0.33019,0.00018,26.64639]
[1777690000103,27.3,78351.96,0.0,-0.33019,0.00018,26.64639]
[1777690000162,27.3,78351.96,0.0,-0.33019,0.00018,26.64639]
[1777690000171,27.3,78350.9,0.0,-0.33038,0.00018,26.65222]
[1777690006221,27.3,78350.82,0.0,-0.33039,0.00018,26.65266]
[1777690011367,27.3,78350.8,0.0,-0.3304,0.00018,26.65279]
[1777690016741,27.3,78348.4,0.0,-0.33083,0.00018,26.66596]
[1777690021781,27.3,78348.48,0.0,-0.33081,0.00018,26.66549]
[1777690025620,27.3,78348.48,0.0,-0.33081,0.00018,26.66549]
[1777690025660,27.3,78348.48,0.0,-0.33081,0.00018,26.66549]
[1777690025809,27.3,78348.63,0.0,-0.33079,0.00018,26.66465]
[1777690030094,27.3,78348.83,0.0,-0.33075,0.00018,26.66354]
[1777690030133,27.3,78348.83,0.0,-0.33075,0.00018,26.66354]
[1777690030257,27.3,78349.02,0.0,-0.33072,0.00018,26.66249]
[1777690036886,27.3,78349.45,0.0,-0.33064,0.00018,26.66013]
[1777690039422,27.3,78349.58,0.0,-0.33061,0.00018,26.65942]
[1777690039441,27.3,78349.58,0.0,-0.33061,0.00018,26.65942]
[1777690039524,27.3,78349.33,0.0,-0.33066,0.00018,26.66078]
[1777690041536,27.3,78349.55,0.0,-0.33062,0.00018,26.65958]
[1777690041562,27.3,78349.55,0.0,-0.33062,0.00018,26.65958]
[1777690041637,27.3,78349.54,0.0,-0.33062,0.00018,26.65963]
[1777690045046,27.3,78349.8,0.0,-0.33057,0.00018,26.65821]
[1777690045073,27.3,78349.8,0.0,-0.33057,0.00018,26.65821]
[1777690045148,27.3,78349.61,0.0,-0.33061,0.00018,26.65925]
[1777690050399,27.3,78350.67,0.0,-0.33042,0.00018,26.65347]
[1777690056019,27.3,78350.55,0.0,-0.33043,0.00018,26.65077]
[1777690056752,27.3,78350.55,0.0,-0.33043,0.00018,26.65077]
[1777690056766,27.3,78350.55,0.0,-0.33043,0.00018,26.65077]
[1777690057102,27.3,78349.47,0.0,-0.33062,0.00018,26.6567]
[1777690064075,27.3,78350.39,0.0,-0.33046,0.00018,26.65172]
[1777690069110,27.3,78350.26,0.0,-0.33048,0.00018,26.65248]
[1777690071189,27.3,78350.27,0.0,-0.33048,0.00018,26.65245]
[1777690071231,27.3,78350.27,0.0,-0.33048,0.00018,26.65245]
[1777690071333,27.3,78348.47,0.0,-0.33081,0.00018,26.66231]
[1777690073134,27.3,78348.47,0.0,-0.33081,0.00018,26.66232]
[1777690073174,27.3,78348.47,0.0,-0.33081,0.00018,26.66232]
[1777690073239,27.3,78348.38,0.0,-0.33082,0.00018,26.66281]
[1777690079189,27.3,78343.16,0.0,-0.33176,0.00018,26.69125]
[1777690082929,27.3,78339.88,0.0,-0.33235,0.00018,26.709]
[1777690083048,27.3,78339.88,0.0,-0.33235,0.00018,26.709]
[1777690083085,27.3,78339.88,0.0,-0.33235,0.00018,26.709]
[1777690083131,27.3,78339.88,0.0,-0.33235,0.00018,26.709]
[1777690083180,27.3,78339.88,0.0,-0.33235,0.00018,26.709]
[1777690083543,27.3,78334.04,0.0,-0.33341,0.00018,26.74056]
[1777690083829,27.3,78334.04,0.0,-0.33341,0.00018,26.74056]
[1777690083867,27.3,78334.04,0.0,-0.33341,0.00018,26.74056]
[1777690083997,27.3,78334.04,0.0,-0.33341,0.00018,26.74056]
[1777690086023,27.3,78332.79,0.0,-0.33364,0.00018,26.74724]
[1777690086551,27.3,78331.0,0.0,-0.33396,0.00018,26.75691]
[1777690092273,27.3,78331.12,0.0,-0.33394,0.00018,26.75628]
[1777690097306,27.3,78332.64,0.0,-0.33367,0.00018,26.74814]
[1777690102796,27.3,78333.8,0.0,-0.33346,0.00018,26.74194]
[1777690105080,27.3,78334.37,0.0,-0.33336,0.00018,26.73892]
[1777690105110,27.3,78334.37,0.0,-0.33336,0.00018,26.73892]
[1777690105123,27.3,78334.37,0.0,-0.33336,0.00018,26.73892]
[1777690110398,27.3,78340.38,0.0,-0.33228,0.00018,26.70668]
[1777690115434,27.3,78342.81,0.0,-0.33183,0.00018,26.69036]
[1777690120455,27.3,78340.57,0.0,-0.33224,0.00018,26.70267]
[1777690126641,27.31,78340.6,0.0,-0.33224,0.00018,26.70283]
[1777690135307,27.31,78337.97,0.0,-0.33273,0.00018,26.71732]
[1777690136844,27.31,78338.11,0.0,-0.33271,0.00018,26.7167]
[1777690137588,27.31,78338.37,0.0,-0.33266,0.00018,26.71537]
[1777690147658,27.31,78339.2,0.0,-0.33252,0.00018,26.71125]
[1777690152693,27.31,78340.26,0.0,-0.33234,0.00018,26.70571]
[1777690157730,27.31,78340.44,0.0,-0.33231,0.00018,26.70494]
[1777690159057,27.31,78340.44,0.0,-0.33231,0.00018,26.70494]
[1777690159095,27.31,78340.44,0.0,-0.33231,0.00018,26.70494]
[1777690159181,27.31,78340.44,0.0,-0.33231,0.00018,26.70494]
[1777690159279,27.31,78340.58,0.0,-0.33229,0.00018,26.70423]
[1777690164778,27.31,78340.82,0.0,-0.33225,0.00018,26.70318]
[1777690169814,27.32,78343.84,0.0,-0.33171,0.00018,26.68701]
[1777690175856,27.32,78344.36,0.0,-0.33162,0.00018,26.68115]
[1777690181336,27.32,78343.9,0.0,-0.33171,0.00018,26.68395]
[1777690182719,27.32,78343.9,0.0,-0.33171,0.00018,26.68395]
[1777690182962,27.32,78349.18,0.0,-0.33076,0.00018,26.65526]
[1777690184514,27.32,78349.18,0.0,-0.33076,0.00018,26.65526]
[1777690185574,27.32,78351.36,0.0,-0.33037,0.00018,26.6435]
[1777690185671,27.32,78351.66,0.0,-0.33032,0.00018,26.64195]
[1777690189451,27.32,78350.96,0.0,-0.33045,0.00018,26.64597]
[1777690189546,27.32,78350.96,0.0,-0.33045,0.00018,26.64597]
[1777690189602,27.32,78350.96,0.0,-0.33045,0.00018,26.64597]
[1777690189673,27.32,78342.4,0.0,-0.332,0.00018,26.69283]
[1777690190136,27.32,78342.4,0.0,-0.332,0.00018,26.69283]
[1777690190170,27.32,78342.4,0.0,-0.332,0.00018,26.69283]
[1777690190172,27.32,78332.16,0.0,-0.33385,0.00018,26.74815]
[1777690190864,27.32,78332.16,0.0,-0.33385,0.00018,26.74815]
[1777690190889,27.32,78332.16,0.0,-0.33385,0.00018,26.74815]
[1777690191334,27.32,78332.16,0.0,-0.33385,0.00018,26.74815]
[1777690191361,27.32,78332.16,0.0,-0.33385,0.00018,26.74815]
[1777690191619,27.32,78326.75,0.0,-0.33484,0.00018,26.77721]
[1777690197002,27.32,78328.94,0.0,-0.33444,0.00018,26.76541]
[1777690200474,27.32,78330.04,0.0,-0.33424,0.00018,26.75948]
[1777690200514,27.32,78330.04,0.0,-0.33424,0.00018,26.75948]
[1777690200615,27.32,78330.63,0.0,-0.33413,0.00018,26.7563]
[1777690200827,27.32,78330.63,0.0,-0.33413,0.00018,26.7563]
[1777690200865,27.32,78330.63,0.0,-0.33413,0.00018,26.7563]
[1777690200998,27.32,78330.63,0.0,-0.33413,0.00018,26.7563]
[1777690201484,27.32,78330.63,0.0,-0.33413,0.00018,26.7563]
[1777690201585,27.32,78339.78,0.0,-0.33247,0.00018,26.70695]
[1777690201860,27.32,78339.78,0.0,-0.33247,0.00018,26.70695]
[1777690202417,27.32,78339.78,0.0,-0.33247,0.00018,26.70695]
[1777690202448,27.32,78339.78,0.0,-0.33247,0.00018,26.70695]
[1777690202506,27.32,78345.05,0.0,-0.33152,0.00018,26.67833]
[1777690202873,27.32,78345.05,0.0,-0.33152,0.00018,26.67833]
[1777690202900,27.32,78345.05,0.0,-0.33152,0.00018,26.67833]
[1777690207943,27.32,78346.95,0.0,-0.33118,0.00018,26.66822]
[1777690208084,27.32,78346.7,0.0,-0.33123,0.00018,26.66965]
[1777690209984,27.32,78346.52,0.0,-0.33127,0.00018,26.67069]
[1777690210097,27.33,78346.52,0.0,-0.33127,0.00018,26.67075]
[1777690214764,27.33,78347.14,0.0,-0.33116,0.00018,26.66754]
[1777690215133,27.33,78346.86,0.0,-0.33122,0.00018,26.66919]
[1777690219230,27.33,78347.58,0.0,-0.33109,0.00018,26.66546]
[1777690219275,27.33,78347.58,0.0,-0.33109,0.00018,26.66546]
[1777690219385,27.33,78347.58,0.0,-0.33109,0.00018,26.66546]
[1777690219438,27.33,78347.79,0.0,-0.33106,0.00018,26.66438]
[1777690220103,27.33,78347.79,0.0,-0.33106,0.00018,26.66438]
[1777690220291,27.33,78347.79,0.0,-0.33106,0.00018,26.66438]
[1777690220696,27.33,78372.74,0.0,-0.32657,0.00018,26.5266]
[1777690220880,27.33,78372.74,0.0,-0.32657,0.00018,26.5266]
[1777690221229,27.33,78372.74,0.0,-0.32657,0.00018,26.5266]
[1777690221888,27.33,78370.38,0.0,-0.327,0.00018,26.53985]
[1777690222261,27.33,78370.38,0.0,-0.327,0.00018,26.53985]
[1777690222422,27.33,78370.38,0.0,-0.327,0.00018,26.53985]
[1777690222516,27.33,78367.58,0.0,-0.3275,0.00018,26.55542]
[1777690223309,27.33,78367.58,0.0,-0.3275,0.00018,26.55542]
[1777690229241,27.33,78367.24,0.0,-0.32755,0.00018,26.55693]
[1777690231280,27.33,78367.32,0.0,-0.32753,0.00018,26.55637]
[1777690231337,27.33,78367.32,0.0,-0.32753,0.00018,26.55637]
[1777690231642,27.33,78369.7,0.0,-0.32708,0.00018,26.53959]
[1777690239313,27.32,78376.84,0.0,-0.32578,0.00018,26.49889]
[1777690244346,27.32,78381.66,0.0,-0.3249,0.00018,26.47131]
[1777690246506,27.32,78380.44,0.0,-0.32512,0.00018,26.47811]
[1777690246542,27.32,78380.44,0.0,-0.32512,0.00018,26.47811]
[1777690246607,27.32,78378.98,0.0,-0.32538,0.00018,26.48632]
[1777690252306,27.32,78381.74,0.0,-0.32488,0.00018,26.47065]
[1777690252708,27.32,78381.74,0.0,-0.32488,0.00018,26.47065]
[1777690253023,27.32,78383.48,0.0,-0.32457,0.00018,26.4608]
[1777690253474,27.32,78383.48,0.0,-0.32457,0.00018,26.4608]
[1777690253505,27.32,78383.48,0.0,-0.32457,0.00018,26.4608]
[1777690253517,27.32,78384.33,0.0,-0.32442,0.00018,26.45597]
[1777690255506,27.32,78384.33,0.0,-0.32441,0.00018,26.45594]
[1777690256258,27.32,78386.36,0.0,-0.32405,0.00018,26.44442]
[1777690256264,27.32,78386.36,0.0,-0.32405,0.00018,26.44442]
[1777690256775,27.32,78388.03,0.0,-0.32375,0.00018,26.43493]
[1777690259945,27.32,78390.78,0.0,-0.32326,0.00018,26.41926]
[1777690259962,27.32,78392.01,0.0,-0.32304,0.00018,26.41225]
[1777690261242,27.32,78392.01,0.0,-0.32304,0.00018,26.41225]
[1777690261538,27.32,78392.01,0.0,-0.32304,0.00018,26.41225]
[1777690261616,27.32,78392.01,0.0,-0.32304,0.00018,26.41225]
[1777690261704,27.32,78396.45,0.0,-0.32225,0.00018,26.38689]
[1777690261921,27.32,78396.45,0.0,-0.32225,0.00018,26.38689]
[1777690261970,27.32,78396.45,0.0,-0.32225,0.00018,26.38689]
[1777690262482,27.32,78396.45,0.0,-0.32225,0.00018,26.38688]
[1777690264922,27.32,78397.87,0.0,-0.322,0.00018,26.37898]
[1777690265523,27.32,78397.87,0.0,-0.322,0.00018,26.37898]
[1777690265606,27.32,78397.41,0.0,-0.32208,0.00018,26.38174]
[1777690267218,27.32,78397.41,0.0,-0.32209,0.00018,26.38186]
[1777690267518,27.32,78395.26,0.0,-0.32248,0.00018,26.39428]
[1777690272556,27.32,78393.18,0.0,-0.32286,0.00018,26.40675]
[1777690277588,27.33,78394.04,0.0,-0.32273,0.00018,26.40245]
[1777690282623,27.33,78394.37,0.0,-0.32269,0.00018,26.40123]
[1777690287658,27.33,78395.78,0.0,-0.32246,0.00018,26.39382]
[1777690292693,27.34,78396.84,0.0,-0.32227,0.00018,26.385]
[1777690295181,27.34,78389.96,0.0,-0.32351,0.00018,26.42446]
[1777690295192,27.34,78389.96,0.0,-0.32351,0.00018,26.42446]
[1777690295212,27.34,78389.96,0.0,-0.32351,0.00018,26.42446]
[1777690295713,27.34,78389.96,0.0,-0.3235,0.00018,26.4244]
[1777690300218,27.34,78391.74,0.0,-0.32318,0.00018,26.41394]
[1777690300245,27.34,78391.74,0.0,-0.32318,0.00018,26.41394]
[1777690300258,27.34,78391.74,0.0,-0.32318,0.00018,26.41394]
[1777690300322,27.34,78392.88,0.0,-0.32297,0.00018,26.40736]
[1777690304329,27.33,78393.14,0.0,-0.32292,0.00018,26.40561]
[1777690304359,27.33,78393.14,0.0,-0.32292,0.00018,26.40561]
[1777690304924,27.33,78393.12,0.0,-0.32292,0.00018,26.40571]
[1777690305131,27.33,78393.12,0.0,-0.32292,0.00018,26.40571]
[1777690305168,27.33,78393.12,0.0,-0.32292,0.00018,26.40571]
[1777690305180,27.33,78393.12,0.0,-0.32292,0.00018,26.40571]
[1777690305786,27.33,78392.28,0.0,-0.32307,0.00018,26.41048]
[1777690310821,27.33,78393.91,0.0,-0.32278,0.00018,26.40114]
[1777690315856,27.33,78396.4,0.0,-0.32233,0.00018,26.38692]
[1777690321131,27.33,78399.49,0.0,-0.32178,0.00018,26.36925]
[1777690323915,27.33,78404.72,0.0,-0.32085,0.00018,26.3393]
[1777690327272,27.33,78406.53,0.0,-0.32053,0.00018,26.32896]
[1777690333329,27.34,78408.89,0.0,-0.32012,0.00018,26.31568]
[1777690336296,27.34,78410.37,0.0,-0.31986,0.00018,26.30725]
[1777690336342,27.34,78410.37,0.0,-0.31986,0.00018,26.30725]
[1777690336580,27.34,78410.37,0.0,-0.31986,0.00018,26.30725]
[1777690336758,27.34,78410.37,0.0,-0.31986,0.00018,26.30725]
[1777690336878,27.34,78413.08,0.0,-0.31938,0.00018,26.29155]
[1777690337491,27.34,78413.08,0.0,-0.31938,0.00018,26.29155]
[1777690337621,27.34,78450.88,0.0,-0.3127,0.00018,26.06865]
[1777690338362,27.34,78450.88,0.0,-0.3127,0.00018,26.06865]
[1777690338494,27.34,78481.27,0.0,-0.30738,0.00017,25.88452]
[1777690338991,27.34,78481.27,0.0,-0.30738,0.00017,25.88452]
[1777690339094,27.34,78481.27,0.0,-0.30738,0.00017,25.88452]
[1777690339641,27.34,78481.27,0.0,-0.30738,0.00017,25.88452]
[1777690339680,27.34,78481.27,0.0,-0.30738,0.00017,25.88452]
[1777690339739,27.34,78485.86,0.0,-0.30659,0.00017,25.85669]
[1777690339990,27.34,78485.86,0.0,-0.30659,0.00017,25.85669]
[1777690340816,27.34,78485.86,0.0,-0.30659,0.00017,25.85669]
[1777690340208,27.34,78470.41,0.0,-0.30929,0.00018,25.95132]
[1777690341945,27.34,78470.41,0.0,-0.3093,0.00018,25.95174]
[1777690342241,27.34,78470.41,0.0,-0.3093,0.00018,25.95174]
[1777690342376,27.34,78470.41,0.0,-0.3093,0.00018,25.95174]
[1777690342405,27.34,78461.72,0.0,-0.31084,0.00018,26.00508]
[1777690344652,27.34,78461.72,0.0,-0.31084,0.00018,26.00508]
[1777690344675,27.34,78461.72,0.0,-0.31084,0.00018,26.00508]
[1777690344776,27.35,78454.94,0.0,-0.31204,0.00018,26.04648]
[1777690345981,27.35,78452.96,0.0,-0.3124,0.00018,26.05861]
[1777690346010,27.35,78452.96,0.0,-0.3124,0.00018,26.05861]
[1777690346654,27.35,78452.96,0.0,-0.3124,0.00018,26.05861]
[1777690346695,27.35,78452.96,0.0,-0.3124,0.00018,26.05861]
[1777690349090,27.35,78449.86,0.0,-0.31297,0.00018,26.07791]
[1777690352135,27.36,78449.28,0.0,-0.31307,0.00018,26.07864]
[1777690353035,27.36,78448.07,0.0,-0.31329,0.00018,26.08611]
[1777690353077,27.36,78448.07,0.0,-0.31329,0.00018,26.08611]
[1777690353089,27.36,78448.07,0.0,-0.31329,0.00018,26.08611]
[1777690353858,27.36,78448.07,0.0,-0.31329,0.00018,26.08611]
[1777690353903,27.36,78448.07,0.0,-0.31329,0.00018,26.08611]
[1777690353818,27.36,78447.3,0.0,-0.31343,0.00018,26.09094]
[1777690354778,27.36,78447.3,0.0,-0.31343,0.00018,26.09094]
[1777690354860,27.36,78452.53,0.0,-0.31252,0.00018,26.05991]
[1777690356524,27.36,78452.53,0.0,-0.31252,0.00018,26.05991]
[1777690356545,27.38,78452.05,0.0,-0.31275,0.00018,26.06801]
[1777690357188,27.38,78452.05,0.0,-0.31275,0.00018,26.06801]
[1777690357849,27.38,78452.05,0.0,-0.31275,0.00018,26.06801]
[1777690357882,27.38,78451.72,0.0,-0.31281,0.00018,26.07024]
[1777690362748,27.39,78456.13,0.0,-0.31207,0.00018,26.04491]
[1777690362777,27.39,78456.13,0.0,-0.31207,0.00018,26.04491]
[1777690362849,27.39,78455.18,0.0,-0.31224,0.00018,26.05089]
[1777690363473,27.39,78455.18,0.0,-0.31224,0.00018,26.05089]
[1777690363498,27.39,78455.18,0.0,-0.31224,0.00018,26.05089]
[1777690363506,27.4,78455.06,0.0,-0.31234,0.00018,26.05441]
[1777690368995,27.45,78451.39,0.0,-0.31329,0.00018,26.08714]
[1777690370037,27.45,78450.51,0.0,-0.31345,0.00018,26.09261]
[1777690370257,27.46,78450.51,0.0,-0.31345,0.00018,26.09285]
[1777690372692,27.46,78441.2,0.0,-0.3151,0.00018,26.1484]
[1777690376744,27.46,78437.34,0.0,-0.31579,0.00018,26.17149]
[1777690376778,27.46,78437.34,0.0,-0.31579,0.00018,26.17149]
[1777690376797,27.46,78437.34,0.0,-0.31579,0.00018,26.17149]
[1777690376857,27.46,78434.73,0.0,-0.31626,0.00018,26.18715]
[1777690380292,27.48,78432.77,0.0,-0.3167,0.00018,26.20179]
[1777690380364,27.48,78434.95,0.0,-0.31635,0.00018,26.1905]
[1777690381325,27.48,78434.95,0.0,-0.31635,0.00018,26.1905]
[1777690382190,27.49,78440.11,0.0,-0.31549,0.00018,26.16164]
[1777690382203,27.49,78440.11,0.0,-0.31549,0.00018,26.16164]
[1777690382243,27.49,78440.11,0.0,-0.31549,0.00018,26.16164]
[1777690382715,27.5,78433.09,0.0,-0.31676,0.00018,26.20429]
[1777690384294,27.51,78433.09,0.0,-0.31681,0.00018,26.20601]
[1777690384416,27.51,78433.09,0.0,-0.31681,0.00018,26.20601]
[1777690384445,27.51,78433.09,0.0,-0.31681,0.00018,26.20601]
[1777690384456,27.51,78433.09,0.0,-0.31681,0.00018,26.20601]
[1777690384493,27.51,78429.04,0.0,-0.31756,0.00018,26.23094]
[1777690387055,27.52,78427.53,0.0,-0.31787,0.00018,26.24094]
[1777690387077,27.52,78427.53,0.0,-0.31787,0.00018,26.24094]
[1777690387385,27.52,78427.53,0.0,-0.31787,0.00018,26.24105]
[1777690391673,27.52,78425.87,0.0,-0.31817,0.00018,26.25099]
[1777690391774,27.52,78424.71,0.0,-0.31838,0.00018,26.25781]
[1777690394181,27.52,78417.36,0.0,-0.31968,0.00018,26.30041]
[1777690394434,27.53,78416.07,0.0,-0.31992,0.00018,26.30844]
[1777690399470,27.53,78420.75,0.0,-0.31915,0.00018,26.28327]
[1777690404503,27.54,78422.28,0.0,-0.31889,0.00018,26.27484]
[1777690409539,27.54,78422.04,0.0,-0.31895,0.00018,26.27662]
[1777690416593,27.54,78417.36,0.0,-0.31977,0.00018,26.30064]
[1777690420967,27.54,78416.59,0.0,-0.31991,0.00018,26.30526]
[1777690421004,27.54,78416.5,0.0,-0.31993,0.00018,26.30592]
[1777690421641,27.54,78416.5,0.0,-0.31993,0.00018,26.30592]
[1777690421687,27.54,78416.5,0.0,-0.31993,0.00018,26.30592]
[1777690427323,27.54,78412.8,0.0,-0.32059,0.00018,26.32745]
[1777690427369,27.54,78412.8,0.0,-0.32059,0.00018,26.32745]
[1777690427825,27.55,78407.64,0.0,-0.32151,0.00018,26.35694]
[1777690429062,27.55,78401.45,0.0,-0.3226,0.00018,26.39213]
[1777690429802,27.55,78401.45,0.0,-0.3226,0.00018,26.39213]
[1777690429861,27.55,78401.45,0.0,-0.3226,0.00018,26.39213]
[1777690429936,27.55,78400.2,0.0,-0.32282,0.00018,26.39923]
[1777690430688,27.55,78400.2,0.0,-0.32282,0.00018,26.39923]
[1777690430721,27.55,78400.2,0.0,-0.32282,0.00018,26.39923]
[1777690430736,27.55,78400.2,0.0,-0.32282,0.00018,26.39923]
[1777690430941,27.55,78395.6,0.0,-0.32364,0.00018,26.42518]
[1777690431304,27.55,78395.6,0.0,-0.32364,0.00018,26.42518]
[1777690431331,27.55,78395.6,0.0,-0.32364,0.00018,26.42518]
[1777690431694,27.55,78395.6,0.0,-0.32364,0.00018,26.42516]
[1777690432148,27.55,78395.6,0.0,-0.32364,0.00018,26.42516]
[1777690433099,27.55,78393.28,0.0,-0.32405,0.00018,26.43817]
[1777690433708,27.54,78390.47,0.0,-0.32455,0.00018,26.45388]
[1777690434545,27.54,78390.47,0.0,-0.32455,0.00018,26.45388]
[1777690434715,27.54,78391.89,0.0,-0.32429,0.00018,26.44584]
[1777690435292,27.54,78391.89,0.0,-0.32429,0.00018,26.44584]
[1777690437130,27.54,78392.9,0.0,-0.32411,0.00018,26.44001]
[1777690437735,27.54,78393.86,0.0,-0.32394,0.00018,26.43453]
[1777690439177,27.54,78394.84,0.0,-0.32376,0.00018,26.42894]
[1777690439750,27.54,78395.47,0.0,-0.32365,0.00018,26.42531]
[1777690444785,27.54,78403.91,0.0,-0.32215,0.00018,26.37744]
[1777690449820,27.54,78406.13,0.0,-0.32174,0.00018,26.36451]
[1777690454855,27.54,78406.27,0.0,-0.32171,0.00018,26.36337]
[1777690455358,27.54,78406.27,0.0,-0.32171,0.00018,26.36337]
[1777690455389,27.54,78406.27,0.0,-0.32171,0.00018,26.36337]
[1777690455862,27.54,78402.17,0.0,-0.32243,0.00018,26.38667]
[1777690460897,27.54,78404.49,0.0,-0.32203,0.00018,26.3737]
[1777690463556,27.54,78405.02,0.0,-0.32194,0.00018,26.37068]
[1777690463605,27.54,78405.02,0.0,-0.32194,0.00018,26.37068]
[1777690463918,27.54,78405.59,0.0,-0.32183,0.00018,26.36743]
[1777690465473,27.54,78406.59,0.0,-0.32166,0.00018,26.36173]
[1777690465510,27.54,78406.59,0.0,-0.32166,0.00018,26.36173]
[1777690465547,27.54,78406.59,0.0,-0.32166,0.00018,26.36173]
[1777690465932,27.54,78406.52,0.0,-0.32167,0.00018,26.36212]
[1777690468953,27.54,78395.95,0.0,-0.32355,0.00018,26.42226]
[1777690473063,27.54,78389.91,0.0,-0.32462,0.00018,26.45323]
[1777690473105,27.54,78389.91,0.0,-0.32462,0.00018,26.45323]
[1777690473747,27.54,78389.91,0.0,-0.32462,0.00018,26.45323]
[1777690473767,27.54,78389.91,0.0,-0.32462,0.00018,26.45323]
[1777690479023,27.55,78382.52,0.0,-0.32595,0.00018,26.49514]
[1777690484062,27.55,78382.94,0.0,-0.32589,0.00018,26.49336]
[1777690489118,27.55,78382.35,0.0,-0.32602,0.00018,26.49727]
[1777690494133,27.56,78385.61,0.0,-0.32546,0.00018,26.47977]
[1777690497833,27.56,78386.88,0.0,-0.32524,0.00018,26.47299]
[1777690498766,27.56,78387.6,0.0,-0.32512,0.00018,26.46928]
[1777690500598,27.56,78388.29,0.0,-0.325,0.00018,26.46558]
[1777690500615,27.56,78388.29,0.0,-0.325,0.00018,26.46558]
[1777690500648,27.56,78388.29,0.0,-0.325,0.00018,26.46558]
[1777690500733,27.56,78388.29,0.0,-0.325,0.00018,26.46558]
[1777690500791,27.56,78388.69,0.0,-0.32494,0.00018,26.46345]
[1777690506105,27.56,78394.39,0.0,-0.32393,0.00018,26.43179]
[1777690512136,27.57,78396.79,0.0,-0.32353,0.00018,26.4189]
[1777690517942,27.57,78398.66,0.0,-0.32321,0.00018,26.40894]
[1777690517959,27.57,78398.66,0.0,-0.32321,0.00018,26.40894]
[1777690518043,27.57,78398.89,0.0,-0.32318,0.00018,26.40788]
[1777690518353,27.57,78398.89,0.0,-0.32318,0.00018,26.40788]
[1777690519811,27.57,78398.89,0.0,-0.32318,0.00018,26.408]
[1777690520027,27.57,78405.83,0.0,-0.32196,0.00018,26.36887]
[1777690521096,27.57,78405.83,0.0,-0.32196,0.00018,26.36887]
[1777690521136,27.57,78405.83,0.0,-0.32196,0.00018,26.36887]
[1777690521685,27.57,78405.83,0.0,-0.32196,0.00018,26.36887]
[1777690521704,27.57,78405.83,0.0,-0.32196,0.00018,26.36887]
[1777690527551,27.58,78413.65,0.0,-0.32061,0.00018,26.32547]
[1777690533551,27.58,78414.59,0.0,-0.32046,0.00018,26.31765]
[1777690536125,27.58,78410.51,0.0,-0.32119,0.00018,26.34139]
[1777690536143,27.58,78410.51,0.0,-0.32119,0.00018,26.34139]
[1777690536160,27.58,78410.51,0.0,-0.32119,0.00018,26.34139]
[1777690540094,27.59,78410.46,0.0,-0.32121,0.00018,26.34207]
[1777690540117,27.59,78410.46,0.0,-0.32121,0.00018,26.34207]
[1777690540756,27.59,78410.51,0.0,-0.3212,0.00018,26.34192]
[1777690546499,27.59,78412.14,0.0,-0.32094,0.00018,26.33327]
[1777690547593,27.59,78412.14,0.0,-0.32094,0.00018,26.33327]
[1777690547613,27.59,78412.14,0.0,-0.32094,0.00018,26.33327]
[1777690547626,27.59,78412.14,0.0,-0.32094,0.00018,26.33327]
[1777690547714,27.59,78411.24,0.0,-0.32109,0.00018,26.33839]
[1777690548142,27.59,78411.24,0.0,-0.32109,0.00018,26.33839]
[1777690548926,27.59,78411.24,0.0,-0.32109,0.00018,26.33839]
[1777690549001,27.59,78411.54,0.0,-0.32104,0.00018,26.33667]
[1777690549432,27.59,78411.54,0.0,-0.32104,0.00018,26.33667]
[1777690549474,27.59,78411.54,0.0,-0.32104,0.00018,26.33667]
[1777690550957,27.59,78411.54,0.0,-0.32104,0.00018,26.33666]
[1777690556006,27.59,78408.35,0.0,-0.3216,0.00018,26.35473]
[1777690556011,27.59,78408.35,0.0,-0.3216,0.00018,26.35473]
[1777690556024,27.59,78408.35,0.0,-0.3216,0.00018,26.35473]
[1777690556097,27.59,78405.63,0.0,-0.32208,0.00018,26.37013]
[1777690556305,27.59,78405.63,0.0,-0.32208,0.00018,26.37013]
[1777690556378,27.59,78405.63,0.0,-0.32208,0.00018,26.37013]
[1777690557092,27.59,78405.63,0.0,-0.32208,0.00018,26.37013]
[1777690557983,27.59,78402.76,0.0,-0.32258,0.00018,26.3862]
[1777690563187,27.59,78403.92,0.0,-0.32236,0.00018,26.37911]
[1777690565316,27.58,78400.4,0.0,-0.32298,0.00018,26.39876]
[1777690565361,27.58,78400.4,0.0,-0.32298,0.00018,26.39876]
[1777690565887,27.58,78398.72,0.0,-0.32327,0.00018,26.40811]
[1777690567269,27.58,78395.72,0.0,-0.3238,0.00018,26.42486]
[1777690568060,27.58,78392.77,0.0,-0.32432,0.00018,26.44128]
[1777690570128,27.58,78390.22,0.0,-0.32477,0.00018,26.45555]
[1777690570177,27.58,78390.22,0.0,-0.32477,0.00018,26.45567]
[1777690570669,27.58,78389.42,0.0,-0.32492,0.00018,26.46024]
[1777690575361,27.59,78390.09,0.0,-0.32481,0.00018,26.4568]
[1777690575463,27.59,78390.09,0.0,-0.32482,0.00018,26.45701]
[1777690579118,27.59,78390.5,0.0,-0.32475,0.00018,26.45492]
[1777690579138,27.59,78390.5,0.0,-0.32475,0.00018,26.45492]
[1777690579153,27.59,78390.5,0.0,-0.32475,0.00018,26.45492]
[1777690579731,27.59,78390.19,0.0,-0.3248,0.00018,26.45659]
[1777690581255,27.59,78389.95,0.0,-0.32484,0.00018,26.4579]
[1777690581271,27.59,78389.95,0.0,-0.32484,0.00018,26.4579]
[1777690581301,27.59,78389.95,0.0,-0.32484,0.00018,26.4579]
[1777690581745,27.59,78389.21,0.0,-0.32497,0.00018,26.462]
[1777690586781,27.59,78391.05,0.0,-0.32466,0.00018,26.45225]
[1777690591090,27.59,78388.47,0.0,-0.32513,0.00018,26.46702]
[1777690591275,27.59,78394.81,0.0,-0.32401,0.00018,26.43153]
[1777690591319,27.59,78394.81,0.0,-0.32401,0.00018,26.43153]
[1777690591335,27.59,78394.81,0.0,-0.32401,0.00018,26.43153]
[1777690592139,27.59,78396.46,0.0,-0.3237,0.00018,26.41884]
[1777690598865,27.6,78398.3,0.0,-0.3234,0.00018,26.40929]
[1777690603907,27.59,78399.07,0.0,-0.32325,0.00018,26.40476]
[1777690608941,27.59,78393.44,0.0,-0.32424,0.00018,26.43594]
[1777690614394,27.59,78393.19,0.0,-0.32427,0.00018,26.43681]
[1777690620022,27.59,78390.02,0.0,-0.32481,0.00018,26.45399]
[1777690620056,27.59,78389.97,0.0,-0.32482,0.00018,26.45415]
[1777690621030,27.59,78389.97,0.0,-0.32482,0.00018,26.45415]
[1777690621057,27.59,78389.97,0.0,-0.32482,0.00018,26.45415]
[1777690621177,27.59,78389.97,0.0,-0.32481,0.00018,26.45403]
[1777690628078,27.59,78388.74,0.0,-0.32504,0.00018,26.46102]
[1777690630299,27.59,78388.67,0.0,-0.32504,0.00018,26.46127]
[1777690630334,27.59,78388.67,0.0,-0.32504,0.00018,26.46127]
[1777690631098,27.58,78388.73,0.0,-0.32503,0.00018,26.46087]
[1777690636133,27.58,78389.08,0.0,-0.32496,0.00018,26.45857]
[1777690641955,27.58,78389.21,0.0,-0.32493,0.00018,26.45751]
[1777690642331,27.58,78389.21,0.0,-0.32492,0.00018,26.45744]
[1777690643188,27.58,78389.21,0.0,-0.32492,0.00018,26.45737]
[1777690648218,27.58,78385.98,0.0,-0.3255,0.00018,26.47553]
[1777690649753,27.58,78385.98,0.0,-0.3255,0.00018,26.47553]
[1777690649782,27.58,78385.98,0.0,-0.3255,0.00018,26.47553]
[1777690650462,27.58,78384.14,0.0,-0.32583,0.00018,26.48587]
[1777690653356,27.58,78383.86,0.0,-0.32587,0.00018,26.48418]
[1777690653394,27.58,78383.86,0.0,-0.32587,0.00018,26.48418]
[1777690653400,27.58,78383.86,0.0,-0.32587,0.00018,26.48418]
[1777690653962,27.58,78383.86,0.0,-0.32587,0.00018,26.48418]
[1777690653989,27.58,78383.86,0.0,-0.32587,0.00018,26.48418]
[1777690654513,27.58,78382.21,0.0,-0.32616,0.00018,26.4934]
[1777690655708,27.58,78381.65,0.0,-0.32626,0.00018,26.49656]
[1777690655743,27.58,78381.65,0.0,-0.32626,0.00018,26.49656]
[1777690655758,27.58,78381.65,0.0,-0.32626,0.00018,26.49656]
[1777690656307,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690656342,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690656538,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690656965,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690656997,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690657003,27.58,78381.65,0.0,-0.32626,0.00018,26.49661]
[1777690663496,27.58,78379.85,0.0,-0.32659,0.00018,26.50679]
[1777690663597,27.59,78370.14,0.0,-0.32833,0.00018,26.56051]
[1777690669363,27.59,78369.32,0.0,-0.32847,0.00018,26.56506]
[1777690670637,27.59,78369.32,0.0,-0.32847,0.00018,26.56506]
[1777690670686,27.59,78369.32,0.0,-0.32847,0.00018,26.56506]
[1777690670742,27.59,78369.32,0.0,-0.32847,0.00018,26.56506]
[1777690671486,27.59,78368.9,0.0,-0.32855,0.00018,26.56739]
[1777690671499,27.59,78368.9,0.0,-0.32855,0.00018,26.56739]
[1777690671989,27.59,78368.9,0.0,-0.32855,0.00018,26.56739]
[1777690672029,27.59,78368.9,0.0,-0.32855,0.00018,26.56739]
[1777690672233,27.59,78368.9,0.0,-0.32855,0.00018,26.56739]
[1777690672618,27.59,78353.38,0.0,-0.33132,0.00018,26.65185]
[1777690679052,27.59,78346.44,0.0,-0.33257,0.00018,26.68917]
[1777690679153,27.59,78345.64,0.0,-0.33271,0.00018,26.69344]
[1777690679682,27.59,78345.64,0.0,-0.33271,0.00018,26.69344]
[1777690680259,27.59,78345.64,0.0,-0.33271,0.00018,26.69344]
[1777690679763,27.59,78344.89,0.0,-0.33284,0.00018,26.69744]
[1777690680356,27.59,78344.89,0.0,-0.33284,0.00018,26.69744]
[1777690686257,27.59,78338.01,0.0,-0.33408,0.00018,26.73402]
[1777690691522,27.58,78337.87,0.0,-0.33409,0.00018,26.73454]
[1777690698568,27.58,78338.1,0.0,-0.33404,0.00018,26.733]
[1777690705032,27.58,78335.03,0.0,-0.33459,0.00018,26.74904]
[1777690710652,27.58,78334.63,0.0,-0.33465,0.00018,26.75084]
[1777690715408,27.58,78333.78,0.0,-0.33478,0.00018,26.75174]
[1777690715690,27.58,78333.78,0.0,-0.33478,0.00018,26.75168]
[1777690718916,27.58,78333.72,0.0,-0.33478,0.00018,26.75194]
[1777690718970,27.58,78333.72,0.0,-0.33478,0.00018,26.75183]
[1777690721968,27.58,78330.23,0.0,-0.33541,0.00018,26.77016]
[1777690722009,27.58,78330.23,0.0,-0.33541,0.00018,26.77016]
[1777690723182,27.58,78329.83,0.0,-0.33548,0.00018,26.7722]
[1777690723202,27.58,78329.83,0.0,-0.33548,0.00018,26.7722]
[1777690726917,27.57,78332.31,0.0,-0.33502,0.00018,26.7588]
[1777690726940,27.57,78332.31,0.0,-0.33502,0.00018,26.7588]
[1777690727590,27.57,78332.16,0.0,-0.33504,0.00018,26.75952]
[1777690735246,27.57,78333.7,0.0,-0.33475,0.00018,26.7508]
[1777690738742,27.57,78335.11,0.0,-0.33449,0.00018,26.74312]
[1777690738771,27.57,78335.11,0.0,-0.33449,0.00018,26.74312]
[1777690738787,27.57,78335.11,0.0,-0.33449,0.00018,26.74312]
[1777690738909,27.57,78335.11,0.0,-0.33449,0.00018,26.74312]
[1777690738952,27.57,78335.11,0.0,-0.33449,0.00018,26.74312]
[1777690739792,27.57,78335.07,0.0,-0.33449,0.00018,26.74326]
[1777690740957,27.57,78335.07,0.0,-0.33449,0.00018,26.74319]
[1777690740993,27.57,78335.24,0.0,-0.33446,0.00018,26.74222]
[1777690747034,27.57,78333.65,0.0,-0.33473,0.00018,26.75034]
[1777690752947,27.56,78336.65,0.0,-0.33417,0.00018,26.73379]
[1777690757982,27.56,78339.88,0.0,-0.33358,0.00018,26.71623]
[1777690763017,27.56,78335.49,0.0,-0.33436,0.00018,26.7392]
[1777690764159,27.56,78335.49,0.0,-0.33436,0.00018,26.7392]
[1777690764229,27.56,78335.06,0.0,-0.33444,0.00018,26.74163]
[1777690770237,27.56,78335.28,0.0,-0.33442,0.00018,26.74105]
[1777690770338,27.56,78335.01,0.0,-0.33448,0.00018,26.74277]
[1777690776108,27.57,78340.59,0.0,-0.33349,0.00018,26.71057]
[1777690781143,27.57,78341.19,0.0,-0.3334,0.00018,26.70813]
[1777690786178,27.58,78338.93,0.0,-0.33383,0.00018,26.7209]
[1777690791212,27.58,78339.12,0.0,-0.33382,0.00018,26.72054]
[1777690796248,27.58,78338.96,0.0,-0.33387,0.00018,26.722]
[1777690801287,27.59,78339.77,0.0,-0.33374,0.00018,26.71829]
[1777690806318,27.59,78345.25,0.0,-0.33278,0.00018,26.68972]
[1777690812715,27.59,78346.31,0.0,-0.3326,0.00018,26.68446]
[1777690812739,27.59,78346.31,0.0,-0.3326,0.00018,26.68446]
[1777690812817,27.6,78345.66,0.0,-0.33274,0.00018,26.6885]
[1777690814111,27.6,78345.66,0.0,-0.33274,0.00018,26.6885]
[1777690814144,27.6,78345.66,0.0,-0.33274,0.00018,26.6885]
[1777690814212,27.6,78345.66,0.0,-0.33274,0.00018,26.68864]
[1777690818865,27.6,78348.42,0.0,-0.33226,0.00018,26.67439]
[1777690819007,27.6,78348.42,0.0,-0.33226,0.00018,26.67439]
[1777690819410,27.6,78338.26,0.0,-0.33409,0.00018,26.72877]
[1777690821013,27.6,78338.6,0.0,-0.33403,0.00018,26.72696]
[1777690821115,27.6,78339.03,0.0,-0.33396,0.00018,26.72488]
[1777690826460,27.61,78339.04,0.0,-0.33397,0.00018,26.72541]
[1777690831496,27.61,78340.91,0.0,-0.33364,0.00018,26.71268]
[1777690836529,27.62,78338.99,0.0,-0.33401,0.00018,26.72355]
[1777690841566,27.62,78342.18,0.0,-0.33346,0.00018,26.70729]
[1777690844211,27.62,78341.16,0.0,-0.33365,0.00018,26.71287]
[1777690844248,27.62,78341.16,0.0,-0.33365,0.00018,26.71287]
[1777690844320,27.62,78341.16,0.0,-0.33365,0.00018,26.71287]
[1777690844376,27.62,78341.16,0.0,-0.33365,0.00018,26.71287]
[1777690844419,27.62,78342.35,0.0,-0.33344,0.00018,26.70684]
[1777690845593,27.62,78342.35,0.0,-0.33344,0.00018,26.70684]
[1777690845637,27.62,78342.35,0.0,-0.33344,0.00018,26.70684]
[1777690846080,27.62,78342.35,0.0,-0.33344,0.00018,26.70684]
[1777690846094,27.62,78342.35,0.0,-0.33344,0.00018,26.70684]
[1777690846111,27.62,78354.95,0.0,-0.3312,0.00018,26.63966]
[1777690851532,27.62,78358.59,0.0,-0.33054,0.00018,26.6199]
[1777690856987,27.62,78362.43,0.0,-0.32986,0.00018,26.59905]
[1777690858728,27.62,78359.6,0.0,-0.33036,0.00018,26.6144]
[1777690859651,27.62,78360.59,0.0,-0.33019,0.00018,26.60902]
[1777690860292,27.62,78360.12,0.0,-0.33027,0.00018,26.61157]
[1777690861625,27.62,78359.85,0.0,-0.33032,0.00018,26.61303]
[1777690861647,27.62,78359.85,0.0,-0.33032,0.00018,26.61303]
[1777690861673,27.62,78359.85,0.0,-0.33032,0.00018,26.61303]
[1777690861759,27.62,78357.91,0.0,-0.33066,0.00018,26.62354]
[1777690863727,27.62,78357.91,0.0,-0.33066,0.00018,26.62354]
[1777690863807,27.62,78349.89,0.0,-0.3321,0.00018,26.66673]
[1777690866195,27.62,78349.89,0.0,-0.3321,0.00018,26.66673]
[1777690866301,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690867686,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690867734,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690867785,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690868139,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690868182,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690868200,27.62,78349.36,0.0,-0.33219,0.00018,26.66949]
[1777690873450,27.62,78342.25,0.0,-0.33345,0.00018,26.70716]
[1777690873870,27.62,78342.25,0.0,-0.33345,0.00018,26.70716]
[1777690873896,27.62,78341.82,0.0,-0.33352,0.00018,26.7092]
[1777690877046,27.62,78341.59,0.0,-0.33356,0.00018,26.71024]
[1777690877959,27.62,78341.71,0.0,-0.33353,0.00018,26.70951]
[1777690878061,27.62,78341.71,0.0,-0.33353,0.00018,26.70942]
[1777690884461,27.61,78342.61,0.0,-0.33335,0.00018,26.70414]
[1777690886089,27.61,78342.49,0.0,-0.33337,0.00018,26.70459]
[1777690886191,27.61,78342.55,0.0,-0.33336,0.00018,26.70417]
[1777690892079,27.61,78342.62,0.0,-0.33333,0.00018,26.70331]
[1777690897127,27.61,78342.42,0.0,-0.33333,0.00018,26.70048]
[1777690897224,27.61,78342.42,0.0,-0.33333,0.00018,26.70048]
[1777690897263,27.61,78342.42,0.0,-0.33333,0.00018,26.70048]
[1777690897364,27.61,78328.92,0.0,-0.33575,0.00018,26.77187]
[1777690898299,27.61,78328.92,0.0,-0.33575,0.00018,26.77187]
[1777690900364,27.61,78328.85,0.0,-0.33577,0.00018,26.77246]
[1777690900397,27.61,78328.85,0.0,-0.33577,0.00018,26.77246]
[1777690900414,27.61,78328.85,0.0,-0.33577,0.00018,26.77246]
[1777690900465,27.61,78330.0,0.0,-0.33557,0.00018,26.76649]
[1777690901918,27.61,78330.0,0.0,-0.33557,0.00018,26.76658]
[1777690901955,27.61,78330.0,0.0,-0.33557,0.00018,26.76658]
[1777690902359,27.61,78330.0,0.0,-0.33557,0.00018,26.76658]
[1777690909039,27.61,78332.88,0.0,-0.33508,0.00018,26.75223]
[1777690914074,27.62,78334.15,0.0,-0.33487,0.00018,26.74612]
[1777690916053,27.62,78334.79,0.0,-0.33476,0.00018,26.74286]
[1777690916092,27.62,78334.79,0.0,-0.33476,0.00018,26.74286]
[1777690916105,27.62,78334.79,0.0,-0.33476,0.00018,26.74286]
[1777690918727,27.62,78337.15,0.0,-0.33435,0.00018,26.73075]
[1777690918755,27.62,78337.15,0.0,-0.33435,0.00018,26.73075]
[1777690920651,27.62,78336.11,0.0,-0.33454,0.00018,26.7364]
[1777690926160,27.63,78337.16,0.0,-0.33438,0.00018,26.7318]
[1777690928224,27.63,78337.29,0.0,-0.33436,0.00018,26.73126]
[1777690928265,27.63,78337.29,0.0,-0.33436,0.00018,26.73126]
[1777690928282,27.63,78337.29,0.0,-0.33436,0.00018,26.73126]
[1777690934218,27.63,78338.56,0.0,-0.33417,0.00018,26.72558]
[1777690942274,27.64,78339.06,0.0,-0.33412,0.00018,26.72417]
[1777690947310,27.65,78340.62,0.0,-0.33387,0.00018,26.7167]
[1777690952345,27.65,78341.32,0.0,-0.33375,0.00018,26.71042]
[1777690959394,27.66,78340.39,0.0,-0.33395,0.00018,26.71652]
[1777690964428,27.66,78342.37,0.0,-0.33363,0.00018,26.70684]
[1777690970471,27.67,78342.26,0.0,-0.33368,0.00018,26.70845]
[1777690975507,27.67,78344.01,0.0,-0.33339,0.00018,26.70005]
[1777690980541,27.68,78343.97,0.0,-0.33343,0.00018,26.70115]
[1777690982637,27.68,78344.39,0.0,-0.33336,0.00018,26.69927]
[1777690982684,27.68,78344.39,0.0,-0.33336,0.00018,26.69927]
[1777690983706,27.68,78342.61,0.0,-0.33369,0.00018,26.70891]
[1777690983740,27.68,78341.23,0.0,-0.33393,0.00018,26.71622]
[1777690987199,27.69,78340.72,0.0,-0.33404,0.00018,26.71926]
[1777690987234,27.69,78340.72,0.0,-0.33404,0.00018,26.71926]
[1777690987769,27.69,78340.69,0.0,-0.33405,0.00018,26.71974]
[1777690993633,27.69,78337.35,0.0,-0.33468,0.00018,26.73833]
[1777690998668,27.7,78332.81,0.0,-0.33552,0.00018,26.76297]
[1777690999702,27.7,78332.81,0.0,-0.33552,0.00018,26.76297]
[1777690999724,27.7,78332.81,0.0,-0.33552,0.00018,26.76297]
[1777690999740,27.7,78332.81,0.0,-0.33552,0.00018,26.76297]
[1777691005301,27.7,78331.48,0.0,-0.33578,0.00018,26.77053]
[1777691007163,27.7,78330.41,0.0,-0.33599,0.00018,26.77671]
[1777691007198,27.7,78330.41,0.0,-0.33599,0.00018,26.77671]
[1777691008126,27.71,78330.25,0.0,-0.33602,0.00018,26.7777]
[1777691008541,27.71,78330.25,0.0,-0.33602,0.00018,26.7777]
[1777691008572,27.71,78330.25,0.0,-0.33602,0.00018,26.7777]
[1777691008588,27.71,78330.25,0.0,-0.33602,0.00018,26.7777]
[1777691008582,27.71,78330.06,0.0,-0.33606,0.00018,26.77884]
[1777691008738,27.71,78330.06,0.0,-0.33606,0.00018,26.77884]
[1777691013773,27.71,78328.88,0.0,-0.33628,0.00018,26.78235]
[1777691018785,27.72,78327.91,0.0,-0.33648,0.00018,26.78815]
[1777691021149,27.72,78328.9,0.0,-0.33631,0.00018,26.78328]
[1777691024848,27.72,78328.99,0.0,-0.33631,0.00018,26.78327]
[1777691030239,27.72,78326.24,0.0,-0.33682,0.00018,26.79838]
[1777691033308,27.73,78325.41,0.0,-0.33699,0.00018,26.80329]
[1777691038474,27.73,78326.05,0.0,-0.3369,0.00018,26.80073]
[1777691043983,27.74,78323.37,0.0,-0.33742,0.00018,26.81567]
[1777691049018,27.74,78322.6,0.0,-0.33758,0.00018,26.82036]
[1777691054308,27.75,78322.21,0.0,-0.33767,0.00018,26.82295]
[1777691054382,27.75,78322.74,0.0,-0.33758,0.00018,26.82034]
[1777691059386,27.75,78325.52,0.0,-0.3371,0.00018,26.80654]
[1777691064410,27.76,78324.53,0.0,-0.3373,0.00018,26.81246]
[1777691068239,27.76,78327.89,0.0,-0.33672,0.00018,26.79564]
[1777691068261,27.76,78327.89,0.0,-0.33672,0.00018,26.79564]
[1777691068276,27.76,78327.89,0.0,-0.33672,0.00018,26.79564]
[1777691070393,27.76,78327.76,0.0,-0.33675,0.00018,26.79648]
[1777691070481,27.76,78328.19,0.0,-0.33668,0.00018,26.79457]
[1777691071614,27.76,78328.19,0.0,-0.33668,0.00018,26.79457]
[1777691071649,27.76,78328.19,0.0,-0.33668,0.00018,26.79457]
[1777691071794,27.77,78328.19,0.0,-0.33667,0.00018,26.79135]
[1777691071827,27.77,78328.19,0.0,-0.33667,0.00018,26.79135]
[1777691071841,27.77,78328.19,0.0,-0.33667,0.00018,26.79135]
[1777691071843,27.77,78328.19,0.0,-0.33667,0.00018,26.79135]
[1777691072180,27.77,78330.52,0.0,-0.33626,0.00018,26.77938]
[1777691073265,27.77,78330.52,0.0,-0.33626,0.00018,26.77938]
[1777691073359,27.77,78334.91,0.0,-0.33548,0.00018,26.75662]
[1777691075058,27.77,78334.83,0.0,-0.3355,0.00018,26.75721]
[1777691075103,27.77,78334.83,0.0,-0.3355,0.00018,26.75721]
[1777691075222,27.77,78334.83,0.0,-0.3355,0.00018,26.75721]
[1777691076498,27.77,78334.31,0.0,-0.3356,0.00018,26.76011]
[1777691076931,27.77,78333.73,0.0,-0.3357,0.00018,26.76309]
[1777691077524,27.77,78325.34,0.0,-0.3372,0.00018,26.8067]
[1777691078223,27.77,78325.34,0.0,-0.3372,0.00018,26.80663]
[1777691079664,27.77,78325.34,0.0,-0.3372,0.00018,26.80663]
[1777691080455,27.77,78324.84,0.0,-0.33729,0.00018,26.80934]
[1777691080475,27.77,78324.84,0.0,-0.33729,0.00018,26.80934]
[1777691080604,27.77,78325.02,0.0,-0.33726,0.00018,26.80853]
[1777691086268,27.77,78329.04,0.0,-0.33653,0.00018,26.78732]
[1777691087802,27.77,78336.46,0.0,-0.3352,0.00018,26.74834]
[1777691089254,27.77,78336.46,0.0,-0.33519,0.00018,26.74824]
[1777691089268,27.77,78336.46,0.0,-0.33519,0.00018,26.74824]
[1777691090904,27.76,78339.59,0.0,-0.33463,0.00018,26.73163]
[1777691092635,27.76,78339.89,0.0,-0.33457,0.00018,26.72998]
[1777691092825,27.76,78342.74,0.0,-0.33406,0.00018,26.71487]
[1777691094432,27.76,78342.7,0.0,-0.33406,0.00018,26.71501]
[1777691098545,27.76,78342.23,0.0,-0.33414,0.00018,26.71726]
[1777691098954,27.76,78343.1,0.0,-0.33398,0.00018,26.71249]
[1777691099694,27.76,78343.1,0.0,-0.33398,0.00018,26.7124]
[1777691103767,27.76,78336.98,0.0,-0.33506,0.00018,26.74425]
[1777691104408,27.76,78336.98,0.0,-0.33506,0.00018,26.74416]
[1777691104890,27.76,78336.98,0.0,-0.33506,0.00018,26.74416]
[1777691104926,27.76,78336.98,0.0,-0.33506,0.00018,26.74416]
[1777691104991,27.76,78335.86,0.0,-0.33526,0.00018,26.75015]
[1777691111320,27.76,78334.42,0.0,-0.33552,0.00018,26.75792]
[1777691111342,27.76,78334.42,0.0,-0.33552,0.00018,26.75792]
[1777691111458,27.76,78334.42,0.0,-0.33554,0.00018,26.75834]
[1777691116493,27.77,78335.13,0.0,-0.33543,0.00018,26.75517]
[1777691120159,27.77,78335.1,0.0,-0.33544,0.00018,26.75566]
[1777691120193,27.77,78335.1,0.0,-0.33544,0.00018,26.75566]
[1777691120521,27.77,78335.12,0.0,-0.33544,0.00018,26.75566]
[1777691124650,27.77,78334.81,0.0,-0.3355,0.00018,26.75739]
[1777691124670,27.77,78334.81,0.0,-0.3355,0.00018,26.75739]
[1777691125557,27.77,78334.81,0.0,-0.33552,0.00018,26.75782]
[1777691126001,27.77,78334.81,0.0,-0.33552,0.00018,26.75782]
[1777691126029,27.77,78334.81,0.0,-0.33552,0.00018,26.75782]
[1777691126564,27.77,78335.66,0.0,-0.33537,0.00018,26.75347]
[1777691131598,27.78,78334.95,0.0,-0.3355,0.00018,26.75435]
[1777691137350,27.78,78333.31,0.0,-0.3358,0.00018,26.76336]
[1777691137381,27.78,78333.31,0.0,-0.3358,0.00018,26.76336]
[1777691137451,27.78,78332.57,0.0,-0.33594,0.00018,26.76745]
[1777691142676,27.78,78330.11,0.0,-0.3364,0.00018,26.78084]
[1777691148718,27.79,78328.29,0.0,-0.33675,0.00018,26.79098]
[1777691154106,27.79,78327.71,0.0,-0.33686,0.00018,26.79422]
[1777691154592,27.79,78327.71,0.0,-0.33686,0.00018,26.79422]
[1777691159960,27.79,78326.32,0.0,-0.33714,0.00018,26.80235]
[1777691166861,27.8,78324.27,0.0,-0.33754,0.00018,26.81387]
[1777691170111,27.8,78324.55,0.0,-0.33749,0.00018,26.81265]
[1777691170147,27.8,78324.55,0.0,-0.33749,0.00018,26.81265]
[1777691170497,27.8,78324.79,0.0,-0.33746,0.00018,26.81164]
[1777691175707,27.81,78324.49,0.0,-0.33753,0.00018,26.81365]
[1777691182971,27.81,78325.83,0.0,-0.33732,0.00018,26.80769]
[1777691186549,27.81,78325.56,0.0,-0.33738,0.00018,26.80933]
[1777691186575,27.81,78325.56,0.0,-0.33738,0.00018,26.80933]
[1777691186676,27.82,78325.33,0.0,-0.33742,0.00018,26.81076]
[1777691191104,27.82,78325.51,0.0,-0.3374,0.00018,26.81008]
[1777691191152,27.82,78325.51,0.0,-0.3374,0.00018,26.81008]
[1777691191205,27.82,78325.18,0.0,-0.33746,0.00018,26.80876]
[1777691197114,27.82,78324.64,0.0,-0.33757,0.00018,26.81215]
[1777691197152,27.82,78324.64,0.0,-0.33757,0.00018,26.81215]
[1777691197174,27.82,78324.73,0.0,-0.33756,0.00018,26.8118]
[1777691203111,27.83,78323.47,0.0,-0.33781,0.00018,26.819]
[1777691208564,27.83,78321.38,0.0,-0.3382,0.00018,26.83031]
[1777691210404,27.83,78321.38,0.0,-0.3382,0.00018,26.83041]
[1777691210423,27.83,78321.38,0.0,-0.3382,0.00018,26.83041]
[1777691210493,27.83,78321.18,0.0,-0.33824,0.00018,26.83154]
[1777691216201,27.84,78316.02,0.0,-0.33918,0.00018,26.8585]
[1777691221429,27.84,78317.12,0.0,-0.33899,0.00018,26.8531]
[1777691227279,27.84,78316.66,0.0,-0.33908,0.00018,26.85572]
[1777691232978,27.84,78314.87,0.0,-0.33941,0.00018,26.86497]
[1777691233952,27.84,78314.87,0.0,-0.33941,0.00018,26.86502]
[1777691234329,27.84,78314.33,0.0,-0.33951,0.00018,26.8678]
[1777691241377,27.84,78312.43,0.0,-0.33985,0.00018,26.87764]
[1777691244610,27.84,78312.35,0.0,-0.33987,0.00018,26.87807]
[1777691244627,27.84,78312.35,0.0,-0.33987,0.00018,26.87807]
[1777691244712,27.84,78312.35,0.0,-0.33987,0.00018,26.87812]
[1777691247301,27.84,78312.09,0.0,-0.33992,0.00018,26.87949]
[1777691247364,27.84,78312.09,0.0,-0.33992,0.00018,26.87949]
[1777691247843,27.84,78311.08,0.0,-0.3401,0.00018,26.88465]
[1777691248767,27.84,78311.08,0.0,-0.3401,0.00018,26.88465]
[1777691248814,27.84,78311.08,0.0,-0.3401,0.00018,26.88465]
[1777691248790,27.84,78296.42,0.0,-0.34274,0.00018,26.95859]
[1777691250274,27.84,78295.47,0.0,-0.34291,0.00018,26.96336]
[1777691250591,27.84,78295.26,0.0,-0.34294,0.00018,26.96437]
[1777691251594,27.84,78295.26,0.0,-0.34294,0.00018,26.96437]
[1777691252320,27.84,78295.13,0.0,-0.34295,0.00018,26.96161]
[1777691252456,27.84,78295.13,0.0,-0.34295,0.00018,26.96157]
[1777691257490,27.84,78288.36,0.0,-0.34416,0.00018,26.99503]
[1777691258425,27.84,78288.36,0.0,-0.34416,0.00018,26.99503]
[1777691258843,27.84,78288.03,0.0,-0.34422,0.00018,26.9966]
[1777691260262,27.84,78283.91,0.0,-0.34496,0.00018,27.01691]
[1777691260469,27.84,78283.91,0.0,-0.34496,0.00018,27.01691]
[1777691260841,27.84,78283.75,0.0,-0.34499,0.00018,27.01763]
[1777691264527,27.84,78283.68,0.0,-0.34499,0.00018,27.0177]
[1777691264626,27.84,78283.25,0.0,-0.34506,0.00018,27.01973]
[1777691269917,27.83,78283.8,0.0,-0.34495,0.00018,27.01651]
[1777691275617,27.83,78283.99,0.0,-0.34489,0.00018,27.01492]
[1777691280651,27.82,78284.32,0.0,-0.34481,0.00018,27.01273]
[1777691281436,27.82,78284.32,0.0,-0.34481,0.00018,27.01273]
[1777691281469,27.82,78284.32,0.0,-0.34481,0.00018,27.01273]
[1777691281485,27.82,78284.32,0.0,-0.34481,0.00018,27.01273]
[1777691284941,27.82,78284.03,0.0,-0.34485,0.00018,27.01369]
[1777691284988,27.82,78284.03,0.0,-0.34485,0.00018,27.01369]
[1777691286915,27.82,78283.81,0.0,-0.34488,0.00018,27.01454]
[1777691291065,27.82,78284.21,0.0,-0.34479,0.00018,27.01207]
[1777691291083,27.82,78284.21,0.0,-0.34479,0.00018,27.01207]
[1777691291094,27.82,78284.21,0.0,-0.34479,0.00018,27.01207]
[1777691296334,27.81,78284.33,0.0,-0.34475,0.00018,27.01085]
[1777691296384,27.81,78284.33,0.0,-0.34475,0.00018,27.01085]
[1777691297092,27.81,78284.31,0.0,-0.34475,0.00018,27.01083]
[1777691302805,27.81,78280.11,0.0,-0.34548,0.00018,27.03073]
[1777691307840,27.8,78281.33,0.0,-0.34523,0.00018,27.024]
[1777691312876,27.8,78283.49,0.0,-0.3448,0.00018,27.00929]
[1777691317911,27.79,78283.16,0.0,-0.34484,0.00018,27.01025]
[1777691322934,27.79,78283.26,0.0,-0.3448,0.00018,27.00907]
[1777691327562,27.78,78283.81,0.0,-0.34468,0.00018,27.00581]
[1777691327566,27.78,78283.81,0.0,-0.34468,0.00018,27.00581]
[1777691327573,27.78,78283.81,0.0,-0.34468,0.00018,27.00581]
[1777691327575,27.78,78281.55,0.0,-0.34509,0.00018,27.01685]
[1777691329589,27.78,78280.11,0.0,-0.34535,0.00018,27.02396]
[1777691329682,27.78,78277.66,0.0,-0.34578,0.00018,27.03575]
[1777691335684,27.78,78278.68,0.0,-0.34557,0.00018,27.0301]
[1777691335781,27.77,78278.24,0.0,-0.34564,0.00018,27.03196]
[1777691341370,27.77,78279.04,0.0,-0.34548,0.00018,27.0274]
[1777691347113,27.76,78280.86,0.0,-0.34511,0.00018,27.01738]
[1777691350890,27.76,78280.32,0.0,-0.3452,0.00018,27.01962]
[1777691351142,27.76,78280.32,0.0,-0.34519,0.00018,27.01947]
[1777691352264,27.76,78280.32,0.0,-0.34519,0.00018,27.01947]
[1777691352284,27.76,78280.32,0.0,-0.34519,0.00018,27.01947]
[1777691353967,27.76,78279.74,0.0,-0.34529,0.00018,27.02205]
[1777691354267,27.75,78276.9,0.0,-0.34579,0.00018,27.03576]
[1777691358037,27.75,78274.81,0.0,-0.34615,0.00018,27.0456]
[1777691358191,27.75,78274.81,0.0,-0.34615,0.00018,27.0456]
[1777691363226,27.75,78272.32,0.0,-0.34658,0.00018,27.05709]
[1777691368261,27.74,78270.78,0.0,-0.34683,0.00018,27.06378]
[1777691370163,27.74,78270.52,0.0,-0.34687,0.00018,27.06492]
[1777691370200,27.74,78270.52,0.0,-0.34687,0.00018,27.06492]
[1777691370219,27.74,78270.52,0.0,-0.34687,0.00018,27.06492]
[1777691372272,27.74,78270.2,0.0,-0.34691,0.00018,27.06285]
[1777691372373,27.74,78270.4,0.0,-0.34686,0.00018,27.06174]
[1777691375770,27.74,78270.4,0.0,-0.34686,0.00018,27.06174]
[1777691375813,27.74,78270.4,0.0,-0.34686,0.00018,27.06174]
[1777691376339,27.73,78269.93,0.0,-0.34694,0.00018,27.06365]
[1777691376421,27.73,78269.19,0.0,-0.34707,0.00018,27.06714]
[1777691382865,27.73,78267.6,0.0,-0.34733,0.00018,27.07426]
[1777691388978,27.72,78266.18,0.0,-0.34756,0.00018,27.08042]
[1777691394331,27.72,78263.54,0.0,-0.34802,0.00018,27.09249]
[1777691395609,27.71,78264.51,0.0,-0.34784,0.00018,27.08764]
[1777691395629,27.71,78264.51,0.0,-0.34784,0.00018,27.08764]
[1777691396667,27.71,78265.19,0.0,-0.34771,0.00018,27.0842]
[1777691397101,27.71,78265.16,0.0,-0.34771,0.00018,27.08422]
[1777691397119,27.71,78265.16,0.0,-0.34771,0.00018,27.08422]
[1777691397139,27.71,78265.16,0.0,-0.34771,0.00018,27.08422]
[1777691400736,27.71,78264.92,0.0,-0.34774,0.00018,27.08501]
[1777691400775,27.71,78264.47,0.0,-0.34782,0.00018,27.08708]
[1777691402334,27.71,78264.47,0.0,-0.34781,0.00018,27.08695]
[1777691402367,27.71,78264.47,0.0,-0.34781,0.00018,27.08695]
[1777691402751,27.71,78264.47,0.0,-0.34781,0.00018,27.08695]
[1777691403722,27.71,78264.56,0.0,-0.34779,0.00018,27.08639]
[1777691403767,27.71,78264.56,0.0,-0.34779,0.00018,27.08639]
[1777691403785,27.71,78264.56,0.0,-0.34779,0.00018,27.08639]
[1777691404439,27.71,78264.62,0.0,-0.34778,0.00018,27.08597]
[1777691404481,27.71,78264.62,0.0,-0.34778,0.00018,27.08597]
[1777691404793,27.71,78264.62,0.0,-0.34778,0.00018,27.08597]
[1777691406555,27.71,78264.62,0.0,-0.34777,0.00018,27.08573]
[1777691406585,27.71,78264.62,0.0,-0.34777,0.00018,27.08573]
[1777691406598,27.71,78264.62,0.0,-0.34777,0.00018,27.08573]
[1777691410071,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410138,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410333,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410470,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410706,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410802,27.7,78264.64,0.0,-0.34775,0.00018,27.08514]
[1777691410922,27.7,78245.01,0.0,-0.35132,0.00018,27.17964]
[1777691411279,27.7,78245.01,0.0,-0.35132,0.00018,27.17964]
[1777691411301,27.7,78245.01,0.0,-0.35132,0.00018,27.17964]
[1777691411328,27.7,78245.01,0.0,-0.35132,0.00018,27.17964]
[1777691411348,27.7,78245.01,0.0,-0.35132,0.00018,27.17964]
[1777691412722,27.7,78245.01,0.0,-0.35132,0.00018,27.17958]
[1777691412997,27.7,78245.01,0.0,-0.35132,0.00018,27.17958]
[1777691412797,27.7,78239.61,0.0,-0.35231,0.00018,27.20537]
[1777691413577,27.7,78239.61,0.0,-0.35232,0.00018,27.20549]
[1777691415566,27.7,78238.44,0.0,-0.35253,0.00018,27.21101]
[1777691415607,27.7,78238.44,0.0,-0.35253,0.00018,27.21101]
[1777691415792,27.7,78238.44,0.0,-0.35253,0.00018,27.21101]
[1777691415872,27.7,78235.29,0.0,-0.35311,0.00018,27.22586]
[1777691416812,27.7,78222.18,0.0,-0.35551,0.00018,27.28709]
[1777691418612,27.7,78221.4,0.0,-0.35565,0.00018,27.29063]
[1777691423648,27.7,78223.9,0.0,-0.35518,0.00018,27.27877]
[1777691424607,27.7,78223.9,0.0,-0.35518,0.00018,27.27877]
[1777691426146,27.7,78227.15,0.0,-0.35458,0.00018,27.26357]
[1777691426670,27.7,78229.93,0.0,-0.35407,0.00018,27.25056]
[1777691431705,27.7,78228.84,0.0,-0.35425,0.00018,27.25221]
[1777691436739,27.7,78226.48,0.0,-0.35468,0.00018,27.26308]
[1777691441774,27.7,78226.96,0.0,-0.35459,0.00018,27.26066]
[1777691446878,27.69,78227.81,0.0,-0.35443,0.00018,27.25657]
[1777691453860,27.69,78226.98,0.0,-0.35456,0.00018,27.26004]
[1777691458895,27.69,78225.73,0.0,-0.35478,0.00018,27.26559]
[1777691463930,27.69,78225.93,0.0,-0.35474,0.00018,27.26437]
[1777691466688,27.69,78226.07,0.0,-0.35471,0.00018,27.26365]
[1777691467004,27.69,78229.48,0.0,-0.35408,0.00018,27.2476]
[1777691468322,27.68,78229.48,0.0,-0.35408,0.00018,27.24754]
[1777691468363,27.68,78229.48,0.0,-0.35408,0.00018,27.24754]
[1777691468965,27.68,78232.58,0.0,-0.35351,0.00018,27.23294]
[1777691469955,27.68,78232.58,0.0,-0.35351,0.00018,27.23294]
[1777691470044,27.68,78235.69,0.0,-0.35293,0.00018,27.21826]
[1777691476014,27.68,78233.39,0.0,-0.35335,0.00018,27.2289]
[1777691477922,27.68,78235.43,0.0,-0.35297,0.00018,27.21925]
[1777691478121,27.68,78237.59,0.0,-0.35258,0.00018,27.20902]
[1777691478549,27.68,78237.59,0.0,-0.35258,0.00018,27.20902]
[1777691480160,27.68,78238.58,0.0,-0.35239,0.00018,27.20429]
[1777691482179,27.68,78238.93,0.0,-0.35233,0.00018,27.2026]
[1777691483064,27.68,78238.96,0.0,-0.35232,0.00018,27.20244]
[1777691485619,27.68,78239.17,0.0,-0.35228,0.00018,27.2014]
[1777691485684,27.68,78239.17,0.0,-0.35228,0.00018,27.2014]
[1777691486085,27.68,78239.45,0.0,-0.35223,0.00018,27.20006]
[1777691491158,27.68,78235.51,0.0,-0.35295,0.00018,27.21863]
[1777691492371,27.68,78235.73,0.0,-0.3529,0.00018,27.21425]
[1777691492955,27.68,78235.73,0.0,-0.35289,0.00018,27.21419]
[1777691493585,27.68,78235.73,0.0,-0.35289,0.00018,27.21419]
[1777691494219,27.68,78235.88,0.0,-0.35286,0.00018,27.21345]
[1777691500256,27.68,78237.5,0.0,-0.35256,0.00018,27.20571]
[1777691500508,27.68,78237.5,0.0,-0.35256,0.00018,27.20571]
[1777691500608,27.68,78237.73,0.0,-0.35252,0.00018,27.20457]
[1777691506900,27.68,78240.62,0.0,-0.35199,0.00018,27.19086]
[1777691508657,27.68,78241.35,0.0,-0.35186,0.00018,27.1874]
[1777691508758,27.68,78241.51,0.0,-0.35183,0.00018,27.18665]
[1777691513090,27.68,78241.51,0.0,-0.35183,0.00018,27.18666]
[1777691513140,27.68,78241.82,0.0,-0.35177,0.00018,27.1852]
[1777691513770,27.68,78241.82,0.0,-0.35177,0.00018,27.1852]
[1777691513800,27.68,78241.82,0.0,-0.35177,0.00018,27.1852]
[1777691518711,27.68,78239.12,0.0,-0.35227,0.00018,27.19804]
[1777691518737,27.68,78239.12,0.0,-0.35227,0.00018,27.19804]
[1777691518812,27.68,78239.25,0.0,-0.35224,0.00018,27.19741]
[1777691524355,27.68,78240.75,0.0,-0.35197,0.00018,27.19027]
[1777691526664,27.68,78240.91,0.0,-0.35194,0.00018,27.1895]
[1777691526681,27.68,78240.91,0.0,-0.35194,0.00018,27.1895]
[1777691526723,27.68,78241.72,0.0,-0.35179,0.00018,27.18564]
[1777691527596,27.68,78241.72,0.0,-0.35179,0.00018,27.18564]
[1777691527706,27.68,78241.72,0.0,-0.35179,0.00018,27.18564]
[1777691527878,27.68,78241.98,0.0,-0.35174,0.00018,27.1844]
[1777691529055,27.68,78251.72,0.0,-0.34996,0.00018,27.13781]
[1777691530975,27.68,78251.72,0.0,-0.34996,0.00018,27.13781]
[1777691531050,27.68,78251.72,0.0,-0.34996,0.00018,27.13781]
[1777691531059,27.68,78251.72,0.0,-0.34996,0.00018,27.13781]
[1777691531077,27.68,78252.1,0.0,-0.34989,0.00018,27.13601]
[1777691535838,27.68,78250.27,0.0,-0.35023,0.00018,27.14491]
[1777691535856,27.68,78250.27,0.0,-0.35023,0.00018,27.14491]
[1777691535872,27.68,78250.27,0.0,-0.35023,0.00018,27.14491]
[1777691535939,27.68,78250.49,0.0,-0.35019,0.00018,27.14387]
[1777691537218,27.68,78250.49,0.0,-0.35019,0.00018,27.14387]
[1777691538852,27.68,78250.49,0.0,-0.35019,0.00018,27.14389]
[1777691539277,27.68,78251.63,0.0,-0.34998,0.00018,27.13842]
[1777691539312,27.68,78251.63,0.0,-0.34998,0.00018,27.13842]
[1777691539461,27.68,78251.63,0.0,-0.34998,0.00018,27.13842]
[1777691541004,27.68,78251.63,0.0,-0.34998,0.00018,27.13842]
[1777691541041,27.68,78251.63,0.0,-0.34998,0.00018,27.13842]
[1777691541105,27.68,78252.19,0.0,-0.34988,0.00018,27.13573]
[1777691541766,27.68,78252.19,0.0,-0.34988,0.00018,27.13573]
[1777691541788,27.68,78252.19,0.0,-0.34988,0.00018,27.13573]
[1777691541867,27.68,78252.19,0.0,-0.34988,0.00018,27.13574]
[1777691543111,27.68,78252.19,0.0,-0.34988,0.00018,27.13574]
[1777691543126,27.68,78252.19,0.0,-0.34988,0.00018,27.13574]
[1777691543489,27.68,78252.19,0.0,-0.34988,0.00018,27.13575]
[1777691544316,27.68,78252.19,0.0,-0.34988,0.00018,27.13575]
[1777691545016,27.68,78252.19,0.0,-0.34988,0.00018,27.13575]
[1777691545061,27.68,78252.19,0.0,-0.34988,0.00018,27.13575]
[1777691545078,27.68,78252.19,0.0,-0.34988,0.00018,27.13575]
[1777691545117,27.68,78255.22,0.0,-0.34933,0.00018,27.12115]
[1777691546231,27.68,78255.22,0.0,-0.34933,0.00018,27.12115]
[1777691546244,27.68,78255.22,0.0,-0.34933,0.00018,27.12115]
[1777691546253,27.68,78255.22,0.0,-0.34933,0.00018,27.12115]
[1777691546332,27.68,78255.51,0.0,-0.34928,0.00018,27.11975]
[1777691555575,27.68,78256.18,0.0,-0.34914,0.00018,27.11322]
[1777691561033,27.68,78259.39,0.0,-0.34856,0.00018,27.09769]
[1777691566650,27.68,78262.39,0.0,-0.34801,0.00018,27.08312]
[1777691568039,27.68,78262.39,0.0,-0.34801,0.00018,27.08312]
[1777691568059,27.68,78262.39,0.0,-0.34801,0.00018,27.08312]
[1777691568140,27.68,78262.54,0.0,-0.34798,0.00018,27.08239]
[1777691569396,27.68,78262.54,0.0,-0.34798,0.00018,27.0824]
[1777691569427,27.68,78262.54,0.0,-0.34798,0.00018,27.0824]
[1777691569497,27.68,78262.54,0.0,-0.34798,0.00018,27.08241]
[1777691574427,27.68,78262.54,0.0,-0.34799,0.00018,27.08243]
[1777691574468,27.68,78262.54,0.0,-0.34799,0.00018,27.08243]
[1777691574707,27.68,78262.54,0.0,-0.34799,0.00018,27.08245]
[1777691577469,27.68,78263.31,0.0,-0.34785,0.00018,27.0787]
[1777691577512,27.68,78263.31,0.0,-0.34785,0.00018,27.0787]
[1777691577570,27.68,78263.31,0.0,-0.34785,0.00018,27.07871]
[1777691584668,27.68,78261.47,0.0,-0.34818,0.00018,27.08769]
[1777691590231,27.68,78261.47,0.0,-0.34818,0.00018,27.08767]
[1777691590263,27.68,78261.47,0.0,-0.34818,0.00018,27.08767]
[1777691590816,27.68,78261.47,0.0,-0.34818,0.00018,27.08766]
[1777691596861,27.68,78262.94,0.0,-0.34791,0.00018,27.08049]
[1777691605923,27.68,78263.26,0.0,-0.34785,0.00018,27.07893]
[1777691611383,27.68,78265.92,0.0,-0.34736,0.00018,27.06258]
[1777691614773,27.68,78265.92,0.0,-0.34736,0.00018,27.0626]
[1777691614987,27.68,78263.76,0.0,-0.34775,0.00018,27.07316]
[1777691620057,27.68,78260.84,0.0,-0.34828,0.00018,27.08735]
[1777691620277,27.68,78260.81,0.0,-0.34829,0.00018,27.08749]
[1777691620815,27.68,78260.81,0.0,-0.34829,0.00018,27.08749]
[1777691620836,27.68,78260.81,0.0,-0.34829,0.00018,27.08749]
[1777691621490,27.68,78260.81,0.0,-0.34829,0.00018,27.08748]
[1777691621520,27.68,78260.81,0.0,-0.34829,0.00018,27.08748]
[1777691629084,27.68,78260.76,0.0,-0.34829,0.00018,27.08762]
[1777691632957,27.68,78263.81,0.0,-0.34773,0.00018,27.07274]
[1777691632986,27.68,78263.81,0.0,-0.34773,0.00018,27.07274]
[1777691634718,27.68,78263.97,0.0,-0.3477,0.00018,27.07195]
[1777691639154,27.68,78264.13,0.0,-0.34768,0.00018,27.07115]
[1777691639205,27.68,78264.13,0.0,-0.34768,0.00018,27.07115]
[1777691639221,27.68,78264.13,0.0,-0.34768,0.00018,27.07115]
[1777691640641,27.68,78265.42,0.0,-0.34744,0.00018,27.06484]
[1777691640682,27.68,78265.42,0.0,-0.34744,0.00018,27.06484]
[1777691640832,27.68,78265.42,0.0,-0.34744,0.00018,27.06484]
[1777691642016,27.68,78265.95,0.0,-0.34734,0.00018,27.06225]
[1777691642849,27.68,78266.22,0.0,-0.34729,0.00018,27.06093]
[1777691643183,27.68,78266.26,0.0,-0.34729,0.00018,27.06074]
[1777691644087,27.68,78266.26,0.0,-0.34729,0.00018,27.06074]
[1777691644139,27.68,78266.26,0.0,-0.34729,0.00018,27.06074]
[1777691644153,27.68,78266.26,0.0,-0.34729,0.00018,27.06074]
[1777691644988,27.68,78266.41,0.0,-0.34726,0.00018,27.06001]
[1777691645198,27.68,78267.48,0.0,-0.34707,0.00018,27.05477]
[1777691650233,27.68,78269.16,0.0,-0.34676,0.00018,27.0466]
[1777691655268,27.68,78267.03,0.0,-0.34715,0.00018,27.05711]
[1777691657099,27.68,78267.03,0.0,-0.34715,0.00018,27.05711]
[1777691657281,27.68,78267.35,0.0,-0.34709,0.00018,27.05556]
[1777691664230,27.68,78266.18,0.0,-0.34731,0.00018,27.06132]
[1777691669365,27.68,78266.33,0.0,-0.34728,0.00018,27.06062]
[1777691674400,27.68,78265.72,0.0,-0.34738,0.00018,27.06027]
[1777691680055,27.68,78265.94,0.0,-0.34734,0.00018,27.05921]
[1777691685405,27.68,78262.29,0.0,-0.348,0.00018,27.07701]
[1777691685613,27.68,78262.29,0.0,-0.348,0.00018,27.07701]
[1777691685633,27.68,78262.45,0.0,-0.34797,0.00018,27.07621]
[1777691691541,27.68,78263.03,0.0,-0.34787,0.00018,27.07334]
[1777691691718,27.68,78263.03,0.0,-0.34787,0.00018,27.07334]
[1777691691792,27.68,78263.4,0.0,-0.3478,0.00018,27.07151]
[1777691699333,27.68,78263.26,0.0,-0.34782,0.00018,27.07217]
[1777691710186,27.68,78263.07,0.0,-0.34786,0.00018,27.07302]
[1777691710415,27.68,78264.61,0.0,-0.34757,0.00018,27.06542]
[1777691710652,27.68,78264.61,0.0,-0.34757,0.00018,27.06541]
[1777691715688,27.68,78264.1,0.0,-0.34766,0.00018,27.06786]
[1777691720722,27.68,78264.5,0.0,-0.34759,0.00018,27.06586]
[1777691725758,27.68,78264.3,0.0,-0.34762,0.00018,27.0668]
[1777691732228,27.68,78264.58,0.0,-0.34756,0.00018,27.06202]
[1777691737855,27.68,78264.81,0.0,-0.34751,0.00018,27.06086]
[1777691738900,27.68,78263.76,0.0,-0.3477,0.00018,27.06598]
[1777691738951,27.68,78258.85,0.0,-0.3486,0.00018,27.08987]
[1777691740286,27.68,78258.85,0.0,-0.3486,0.00018,27.08987]
[1777691740317,27.68,78258.85,0.0,-0.3486,0.00018,27.08987]
[1777691740947,27.68,78257.39,0.0,-0.34887,0.00018,27.09694]
[1777691741030,27.68,78255.64,0.0,-0.34918,0.00018,27.10539]
[1777691744486,27.68,78254.71,0.0,-0.34935,0.00018,27.10976]
[1777691744515,27.68,78254.71,0.0,-0.34935,0.00018,27.10976]
[1777691744991,27.68,78254.71,0.0,-0.34935,0.00018,27.10976]
[1777691746716,27.68,78250.44,0.0,-0.35013,0.00018,27.13024]
[1777691746726,27.68,78250.44,0.0,-0.35013,0.00018,27.13024]
[1777691746744,27.68,78250.44,0.0,-0.35013,0.00018,27.13024]
[1777691747022,27.68,78250.44,0.0,-0.35013,0.00018,27.13024]
[1777691747123,27.68,78246.15,0.0,-0.35091,0.00018,27.15075]
[1777691750365,27.68,78243.39,0.0,-0.35141,0.00018,27.16395]
[1777691750499,27.68,78242.58,0.0,-0.35157,0.00018,27.1679]
[1777691750734,27.68,78242.58,0.0,-0.35157,0.00018,27.1679]
[1777691750849,27.68,78242.58,0.0,-0.35157,0.00018,27.1679]
[1777691751302,27.68,78242.58,0.0,-0.35157,0.00018,27.1679]
[1777691751318,27.68,78242.58,0.0,-0.35157,0.00018,27.1679]
[1777691751314,27.68,78225.19,0.0,-0.35476,0.00018,27.2499]
[1777691751839,27.68,78225.19,0.0,-0.35476,0.00018,27.2499]
[1777691752427,27.68,78222.01,0.0,-0.35534,0.00018,27.26477]
[1777691752948,27.68,78222.01,0.0,-0.35535,0.00018,27.26483]
[1777691753543,27.68,78222.01,0.0,-0.35535,0.00018,27.26483]
[1777691753580,27.68,78222.01,0.0,-0.35535,0.00018,27.26483]
[1777691753592,27.68,78222.01,0.0,-0.35535,0.00018,27.26483]
[1777691753610,27.68,78222.01,0.0,-0.35535,0.00018,27.26483]
[1777691753953,27.68,78221.16,0.0,-0.3555,0.00018,27.26881]
[1777691754961,27.68,78230.09,0.0,-0.35386,0.00018,27.22714]
[1777691758715,27.68,78229.99,0.0,-0.35388,0.00018,27.22764]
[1777691758747,27.68,78229.99,0.0,-0.35388,0.00018,27.22764]
[1777691758756,27.68,78229.99,0.0,-0.35388,0.00018,27.22764]
[1777691762720,27.68,78227.11,0.0,-0.35441,0.00018,27.24117]
[1777691762739,27.68,78227.11,0.0,-0.35441,0.00018,27.24117]
[1777691763272,27.68,78227.11,0.0,-0.35441,0.00018,27.24117]
[1777691767213,27.68,78225.18,0.0,-0.35477,0.00018,27.25021]
[1777691767253,27.68,78225.18,0.0,-0.35477,0.00018,27.25021]
[1777691767264,27.68,78225.18,0.0,-0.35477,0.00018,27.25021]
[1777691772518,27.68,78225.12,0.0,-0.35478,0.00018,27.25061]
[1777691778125,27.68,78225.2,0.0,-0.35478,0.00018,27.25043]
[1777691783158,27.68,78221.17,0.0,-0.35552,0.00018,27.26932]
[1777691788193,27.68,78218.34,0.0,-0.35605,0.00018,27.28256]
[1777691793228,27.68,78215.93,0.0,-0.35648,0.00018,27.29046]
[1777691798263,27.69,78216.73,0.0,-0.35634,0.00018,27.2869]
[1777691804306,27.69,78218.14,0.0,-0.35609,0.00018,27.28056]
[1777691809342,27.69,78218.59,0.0,-0.35601,0.00018,27.27862]
[1777691814376,27.69,78219.5,0.0,-0.35585,0.00018,27.27455]
[1777691819411,27.69,78219.96,0.0,-0.35577,0.00018,27.27256]
[1777691824445,27.69,78220.42,0.0,-0.35569,0.00018,27.27057]
[1777691830353,27.69,78221.34,0.0,-0.35552,0.00018,27.26642]
[1777691834645,27.69,78223.12,0.0,-0.3552,0.00018,27.25833]
[1777691836050,27.69,78223.22,0.0,-0.35519,0.00018,27.25794]
[1777691836338,27.69,78223.22,0.0,-0.35519,0.00018,27.25794]
[1777691836414,27.69,78230.95,0.0,-0.35377,0.00018,27.2219]
[1777691836774,27.69,78230.95,0.0,-0.35377,0.00018,27.2219]
[1777691838431,27.7,78230.44,0.0,-0.35387,0.00018,27.22443]
[1777691838980,27.7,78230.77,0.0,-0.3538,0.00018,27.22282]
[1777691841773,27.69,78233.01,0.0,-0.35339,0.00018,27.21225]
[1777691841800,27.69,78233.01,0.0,-0.35339,0.00018,27.21225]
[1777691842387,27.69,78233.01,0.0,-0.35339,0.00018,27.21225]
[1777691842426,27.69,78233.01,0.0,-0.35339,0.00018,27.21225]
[1777691848469,27.69,78237.01,0.0,-0.35266,0.00018,27.19336]
[1777691848584,27.69,78237.12,0.0,-0.35264,0.00018,27.19284]
[1777691848685,27.69,78237.09,0.0,-0.35264,0.00018,27.19299]
[1777691854146,27.7,78240.6,0.0,-0.35199,0.00018,27.1731]
[1777691854688,27.7,78242.0,0.0,-0.35173,0.00018,27.16648]
[1777691854721,27.7,78241.98,0.0,-0.35174,0.00018,27.16657]
[1777691856463,27.7,78241.98,0.0,-0.35174,0.00018,27.16657]
[1777691856725,27.7,78241.98,0.0,-0.35174,0.00018,27.16657]
[1777691857167,27.7,78242.56,0.0,-0.35163,0.00018,27.1639]
[1777691860780,27.7,78243.73,0.0,-0.35142,0.00018,27.15841]
[1777691860855,27.7,78243.67,0.0,-0.35144,0.00018,27.15872]
[1777691865140,27.7,78243.86,0.0,-0.3514,0.00018,27.15787]
[1777691866881,27.7,78243.94,0.0,-0.35139,0.00018,27.15754]
[1777691867403,27.7,78245.87,0.0,-0.35104,0.00018,27.14839]
[1777691872430,27.7,78245.95,0.0,-0.35103,0.00018,27.14812]
[1777691874986,27.7,78246.53,0.0,-0.35092,0.00018,27.14543]
[1777691874999,27.7,78246.53,0.0,-0.35092,0.00018,27.14543]
[1777691875030,27.7,78246.53,0.0,-0.35092,0.00018,27.14543]
[1777691875068,27.7,78246.53,0.0,-0.35093,0.00018,27.14546]
[1777691879047,27.7,78246.38,0.0,-0.35096,0.00018,27.14625]
[1777691879054,27.7,78246.38,0.0,-0.35096,0.00018,27.14625]
[1777691879142,27.7,78246.58,0.0,-0.35092,0.00018,27.14532]
[1777691881179,27.7,78246.58,0.0,-0.35092,0.00018,27.14535]
[1777691883129,27.7,78249.09,0.0,-0.35046,0.00018,27.13339]
[1777691883223,27.7,78248.74,0.0,-0.35053,0.00018,27.13509]
[1777691884579,27.7,78248.74,0.0,-0.35053,0.00018,27.13513]
[1777691885149,27.7,78248.74,0.0,-0.35053,0.00018,27.13513]
[1777691885331,27.7,78249.56,0.0,-0.35038,0.00018,27.13123]
[1777691887178,27.7,78249.56,0.0,-0.35038,0.00018,27.13127]
[1777691887501,27.7,78249.56,0.0,-0.35038,0.00018,27.13127]
[1777691887244,27.7,78252.22,0.0,-0.3499,0.00018,27.11854]
[1777691887886,27.7,78252.22,0.0,-0.3499,0.00018,27.11858]
[1777691889211,27.7,78252.22,0.0,-0.3499,0.00018,27.11858]
[1777691889313,27.7,78252.88,0.0,-0.34978,0.00018,27.11545]
[1777691890145,27.7,78252.88,0.0,-0.34978,0.00018,27.11545]
[1777691891242,27.7,78253.77,0.0,-0.34962,0.00018,27.1112]
[1777691891518,27.7,78254.13,0.0,-0.34956,0.00018,27.10951]
[1777691893254,27.7,78254.13,0.0,-0.34956,0.00018,27.10956]
[1777691893355,27.7,78254.9,0.0,-0.34942,0.00018,27.10588]
[1777691895955,27.7,78254.9,0.0,-0.34942,0.00018,27.10592]
[1777691897347,27.71,78255.01,0.0,-0.3494,0.00018,27.10547]
[1777691897446,27.71,78261.02,0.0,-0.34831,0.00018,27.07641]
[1777691900006,27.71,78261.26,0.0,-0.34827,0.00018,27.07534]
[1777691900074,27.7,78262.85,0.0,-0.34797,0.00018,27.06746]
[1777691907020,27.7,78260.39,0.0,-0.3484,0.00018,27.07871]
[1777691912972,27.7,78261.84,0.0,-0.34812,0.00018,27.07142]
[1777691913390,27.7,78261.84,0.0,-0.34812,0.00018,27.07142]
[1777691913417,27.7,78261.84,0.0,-0.34812,0.00018,27.07142]
[1777691913430,27.7,78261.84,0.0,-0.34812,0.00018,27.07142]
[1777691919104,27.69,78262.7,0.0,-0.34791,0.00018,27.06262]
[1777691923936,27.69,78263.06,0.0,-0.34782,0.00018,27.06033]
[1777691923965,27.69,78263.06,0.0,-0.34782,0.00018,27.06033]
[1777691924368,27.69,78263.06,0.0,-0.34782,0.00018,27.06033]
[1777691924388,27.69,78263.06,0.0,-0.34782,0.00018,27.06033]
[1777691925451,27.68,78263.25,0.0,-0.34779,0.00018,27.0593]
[1777691925486,27.68,78263.25,0.0,-0.34779,0.00018,27.0593]
[1777691925631,27.68,78263.25,0.0,-0.34778,0.00018,27.0592]
[1777691926154,27.68,78263.25,0.0,-0.34778,0.00018,27.0591]
[1777691931189,27.68,78262.22,0.0,-0.34795,0.00018,27.06362]
[1777691931852,27.68,78262.22,0.0,-0.34795,0.00018,27.06362]
[1777691932196,27.68,78261.94,0.0,-0.348,0.00018,27.06489]
[1777691938580,27.68,78262.55,0.0,-0.34787,0.00018,27.06161]
[1777691944281,27.67,78263.16,0.0,-0.34773,0.00018,27.05777]
[1777691953452,27.67,78263.68,0.0,-0.34763,0.00018,27.05495]
[1777691962408,27.66,78264.13,0.0,-0.3475,0.00018,27.05141]
[1777691967430,27.66,78265.77,0.0,-0.34719,0.00018,27.04304]
[1777691974495,27.65,78265.66,0.0,-0.34717,0.00018,27.03958]
[1777691979529,27.65,78265.67,0.0,-0.34716,0.00018,27.03914]
[1777691985571,27.65,78265.73,0.0,-0.34713,0.00018,27.03839]
[1777691986899,27.65,78265.54,0.0,-0.34716,0.00018,27.03924]
[1777691986942,27.65,78265.54,0.0,-0.34716,0.00018,27.03924]
[1777691987586,27.64,78265.63,0.0,-0.34714,0.00018,27.03873]
[1777691988269,27.64,78265.63,0.0,-0.34714,0.00018,27.03873]
[1777691988593,27.64,78274.88,0.0,-0.34545,0.00018,26.99304]
[1777691988731,27.64,78274.88,0.0,-0.34545,0.00018,26.99304]
[1777691989600,27.64,78275.74,0.0,-0.3453,0.00018,26.98873]
[1777691991556,27.64,78276.32,0.0,-0.34519,0.00018,26.98581]
[1777691992769,27.64,78278.72,0.0,-0.34475,0.00018,26.97381]
[1777691993625,27.64,78278.63,0.0,-0.34477,0.00018,26.97424]
[1777691999081,27.64,78275.02,0.0,-0.34542,0.00018,26.99206]
[1777692000930,27.64,78266.61,0.0,-0.34695,0.00018,27.03354]
[1777692001031,27.64,78267.2,0.0,-0.34684,0.00018,27.03053]
[1777692006720,27.64,78266.95,0.0,-0.34688,0.00018,27.03149]
[1777692011755,27.64,78266.85,0.0,-0.34688,0.00018,27.03171]
[1777692017796,27.64,78266.51,0.0,-0.34694,0.00018,27.03307]
[1777692021220,27.63,78266.59,0.0,-0.34692,0.00018,27.03258]
[1777692021267,27.63,78266.51,0.0,-0.34693,0.00018,27.03287]
[1777692022844,27.63,78267.07,0.0,-0.34682,0.00018,27.03006]
[1777692023252,27.63,78267.07,0.0,-0.34682,0.00018,27.03006]
[1777692023303,27.63,78266.89,0.0,-0.34686,0.00018,27.0309]
[1777692028872,27.63,78267.54,0.0,-0.34673,0.00018,27.02747]
[1777692034344,27.63,78267.93,0.0,-0.34663,0.00018,27.02193]
[1777692039950,27.63,78267.34,0.0,-0.34673,0.00018,27.02459]
[1777692044996,27.63,78267.05,0.0,-0.34678,0.00018,27.02585]
[1777692045011,27.63,78267.13,0.0,-0.34676,0.00018,27.02541]
[1777692049888,27.63,78267.12,0.0,-0.34676,0.00018,27.0253]
[1777692051710,27.62,78266.81,0.0,-0.34681,0.00018,27.02674]
[1777692052523,27.62,78267.6,0.0,-0.34667,0.00018,27.02281]
[1777692057788,27.62,78267.08,0.0,-0.34676,0.00018,27.02518]
[1777692058076,27.62,78267.08,0.0,-0.34676,0.00018,27.02515]
[1777692063113,27.62,78266.34,0.0,-0.34688,0.00018,27.02859]
[1777692068226,27.62,78266.47,0.0,-0.34685,0.00018,27.02778]
[1777692069969,27.62,78266.34,0.0,-0.34688,0.00018,27.02834]
[1777692070371,27.62,78266.19,0.0,-0.3469,0.00018,27.02904]
[1777692078217,27.62,78266.02,0.0,-0.34692,0.00018,27.02956]
[1777692083251,27.62,78265.81,0.0,-0.34695,0.00018,27.0304]
[1777692088458,27.62,78265.88,0.0,-0.34694,0.00018,27.02994]
[1777692095336,27.61,78265.65,0.0,-0.34695,0.00018,27.02737]
[1777692100376,27.61,78266.01,0.0,-0.34688,0.00018,27.02542]
[1777692105405,27.61,78267.14,0.0,-0.34667,0.00018,27.01971]
[1777692110441,27.61,78267.14,0.0,-0.34666,0.00018,27.01956]
[1777692117490,27.61,78266.64,0.0,-0.34675,0.00018,27.02182]
[1777692122525,27.61,78266.32,0.0,-0.3468,0.00018,27.02324]
[1777692128567,27.61,78261.16,0.0,-0.34773,0.00018,27.04831]
[1777692133602,27.6,78263.16,0.0,-0.34736,0.00018,27.03828]
[1777692142270,27.6,78263.22,0.0,-0.34735,0.00018,27.03794]
[1777692147448,27.6,78267.19,0.0,-0.34661,0.00018,27.01794]
[1777692152736,27.6,78267.64,0.0,-0.3465,0.00018,27.01219]
[1777692157771,27.6,78264.31,0.0,-0.34711,0.00018,27.02846]
[1777692162921,27.6,78263.65,0.0,-0.34722,0.00018,27.03159]
[1777692175336,27.59,78264.01,0.0,-0.34714,0.00018,27.02925]
[1777692180681,27.59,78265.43,0.0,-0.34687,0.00018,27.02213]
[1777692182508,27.59,78265.43,0.0,-0.34687,0.00018,27.02207]
[1777692182694,27.59,78265.44,0.0,-0.34687,0.00018,27.02199]
[1777692183963,27.59,78273.33,0.0,-0.34543,0.00018,26.98293]
[1777692188995,27.59,78272.61,0.0,-0.34556,0.00018,26.98649]
[1777692194031,27.59,78264.77,0.0,-0.34699,0.00018,27.02521]
[1777692198083,27.59,78264.63,0.0,-0.34701,0.00018,27.02585]
[1777692200021,27.59,78264.62,0.0,-0.34701,0.00018,27.02582]
[1777692200122,27.59,78264.93,0.0,-0.34695,0.00018,27.02425]
[1777692205545,27.59,78266.8,0.0,-0.34661,0.00018,27.01491]
[1777692206116,27.59,78266.8,0.0,-0.34661,0.00018,27.01491]
[1777692206507,27.59,78266.8,0.0,-0.34661,0.00018,27.01491]
[1777692206609,27.59,78266.55,0.0,-0.34665,0.00018,27.01612]
[1777692208141,27.59,78266.55,0.0,-0.34665,0.00018,27.0161]
[1777692208234,27.59,78269.87,0.0,-0.34605,0.00018,26.99968]
[1777692212181,27.59,78268.89,0.0,-0.34621,0.00018,27.00115]
[1777692212197,27.59,78268.89,0.0,-0.34621,0.00018,27.00115]
[1777692212205,27.59,78268.89,0.0,-0.34621,0.00018,27.00115]
[1777692218201,27.59,78266.17,0.0,-0.3467,0.00018,27.01451]
[1777692225685,27.59,78263.35,0.0,-0.34722,0.00018,27.02827]
[1777692231291,27.59,78262.35,0.0,-0.34739,0.00018,27.03306]
[1777692236325,27.59,78261.52,0.0,-0.34754,0.00018,27.03702]
[1777692242188,27.58,78261.35,0.0,-0.34757,0.00018,27.03775]
[1777692242669,27.58,78261.35,0.0,-0.34757,0.00018,27.03775]
[1777692242771,27.58,78260.28,0.0,-0.34776,0.00018,27.04295]
[1777692250023,27.58,78260.05,0.0,-0.3478,0.00018,27.04395]
[1777692250038,27.58,78260.05,0.0,-0.3478,0.00018,27.04395]
[1777692250108,27.58,78260.05,0.0,-0.3478,0.00018,27.04395]
[1777692250647,27.58,78260.05,0.0,-0.3478,0.00018,27.04395]
[1777692250729,27.58,78296.95,0.0,-0.34107,0.00018,26.85928]
[1777692250984,27.58,78296.95,0.0,-0.34107,0.00018,26.85928]
[1777692251332,27.58,78296.95,0.0,-0.34107,0.00018,26.85928]
[1777692251527,27.58,78296.95,0.0,-0.34107,0.00018,26.85928]
[1777692252339,27.58,78300.46,0.0,-0.34043,0.00018,26.84133]
[1777692252446,27.58,78300.46,0.0,-0.34043,0.00018,26.84142]
[1777692252924,27.58,78300.46,0.0,-0.34043,0.00018,26.84142]
[1777692253451,27.58,78300.55,0.0,-0.34042,0.00018,26.84106]
[1777692255868,27.58,78299.85,0.0,-0.34055,0.00018,26.84474]
[1777692256618,27.58,78299.85,0.0,-0.34055,0.00018,26.84484]
[1777692256638,27.58,78299.85,0.0,-0.34055,0.00018,26.84484]
[1777692257191,27.59,78299.99,0.0,-0.34053,0.00018,26.84423]
[1777692257585,27.59,78300.2,0.0,-0.3405,0.00018,26.84325]
[1777692257977,27.59,78300.2,0.0,-0.3405,0.00018,26.84325]
[1777692258807,27.59,78300.2,0.0,-0.3405,0.00018,26.84325]
[1777692260964,27.59,78300.69,0.0,-0.34042,0.00018,26.84104]
[1777692261507,27.59,78300.23,0.0,-0.3405,0.00018,26.8435]
[1777692266542,27.59,78300.88,0.0,-0.3404,0.00018,26.8407]
[1777692268512,27.59,78301.4,0.0,-0.34031,0.00018,26.83815]
[1777692270879,27.59,78303.24,0.0,-0.33999,0.00018,26.82895]
[1777692271841,27.59,78303.24,0.0,-0.33999,0.00018,26.82895]
[1777692271911,27.6,78310.91,0.0,-0.33859,0.00018,26.78627]
[1777692272228,27.6,78310.91,0.0,-0.33859,0.00018,26.78627]
[1777692273166,27.6,78310.91,0.0,-0.33859,0.00018,26.7864]
[1777692273368,27.6,78310.91,0.0,-0.33859,0.00018,26.7864]
[1777692273591,27.6,78310.33,0.0,-0.3387,0.00018,26.78955]
[1777692274005,27.6,78310.33,0.0,-0.3387,0.00018,26.78955]
[1777692274600,27.6,78311.14,0.0,-0.33856,0.00018,26.78551]
[1777692279633,27.6,78314.94,0.0,-0.3379,0.00018,26.76656]
[1777692283144,27.61,78317.84,0.0,-0.33739,0.00018,26.75195]
[1777692283170,27.61,78317.84,0.0,-0.33739,0.00018,26.75195]
[1777692283173,27.61,78318.35,0.0,-0.3373,0.00018,26.74929]
[1777692285148,27.61,78318.35,0.0,-0.3373,0.00018,26.74929]
[1777692285195,27.61,78318.35,0.0,-0.3373,0.00018,26.74929]
[1777692285675,27.61,78318.35,0.0,-0.33732,0.00018,26.74978]
[1777692290710,27.61,78322.07,0.0,-0.33667,0.00018,26.7312]
[1777692291758,27.61,78322.07,0.0,-0.33667,0.00018,26.7312]
[1777692293485,27.62,78322.28,0.0,-0.33664,0.00018,26.73045]
[1777692298651,27.62,78318.01,0.0,-0.33744,0.00018,26.75334]
[1777692303805,27.63,78322.5,0.0,-0.33666,0.00018,26.73098]
[1777692309462,27.63,78324.26,0.0,-0.33636,0.00018,26.72227]
[1777692311457,27.63,78324.26,0.0,-0.33638,0.00018,26.72295]
[1777692313898,27.64,78329.19,0.0,-0.3355,0.00018,26.69742]
[1777692315822,27.64,78332.26,0.0,-0.33496,0.00018,26.68163]
[1777692319801,27.64,78333.01,0.0,-0.33485,0.00018,26.67828]
[1777692319898,27.64,78333.01,0.0,-0.33485,0.00018,26.67828]
[1777692320005,27.65,78333.28,0.0,-0.33481,0.00018,26.67726]
[1777692320069,27.65,78333.28,0.0,-0.33481,0.00018,26.67726]
[1777692320923,27.65,78333.53,0.0,-0.33477,0.00018,26.67614]
[1777692320993,27.65,78333.53,0.0,-0.33477,0.00018,26.67614]
[1777692321777,27.65,78333.53,0.0,-0.33477,0.00018,26.67614]
[1777692323519,27.65,78334.3,0.0,-0.33465,0.00018,26.67249]
[1777692324617,27.65,78334.62,0.0,-0.3346,0.00018,26.671]
[1777692325993,27.65,78334.11,0.0,-0.3347,0.00018,26.67411]
[1777692326394,27.65,78334.03,0.0,-0.33472,0.00018,26.67473]
[1777692330060,27.66,78334.33,0.0,-0.33469,0.00018,26.67375]
[1777692330993,27.66,78334.52,0.0,-0.33466,0.00018,26.67295]
[1777692331769,27.66,78334.52,0.0,-0.33466,0.00018,26.67295]
[1777692331886,27.66,78334.52,0.0,-0.33466,0.00018,26.67295]
[1777692331906,27.66,78334.52,0.0,-0.33466,0.00018,26.67295]
[1777692331914,27.66,78335.17,0.0,-0.33453,0.00018,26.66631]
[1777692332847,27.66,78352.36,0.0,-0.33146,0.00018,26.57486]
[1777692333428,27.66,78352.36,0.0,-0.33146,0.00018,26.57486]
[1777692333447,27.66,78354.64,0.0,-0.33106,0.00018,26.56287]
[1777692334103,27.66,78354.64,0.0,-0.33106,0.00018,26.56287]
[1777692334220,27.66,78354.64,0.0,-0.33106,0.00018,26.56287]
[1777692334860,27.66,78354.64,0.0,-0.33106,0.00018,26.56287]
[1777692335558,27.66,78354.81,0.0,-0.33104,0.00018,26.56226]
[1777692335643,27.66,78354.81,0.0,-0.33104,0.00018,26.56226]
[1777692335808,27.66,78354.77,0.0,-0.33104,0.00018,26.56252]
[1777692336215,27.66,78354.77,0.0,-0.33104,0.00018,26.56252]
[1777692336254,27.66,78354.77,0.0,-0.33104,0.00018,26.56252]
[1777692336953,27.66,78354.77,0.0,-0.33104,0.00018,26.56252]
[1777692336285,27.67,78354.14,0.0,-0.33116,0.00018,26.56596]
[1777692338208,27.67,78353.6,0.0,-0.33126,0.00018,26.56887]
[1777692340103,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340114,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340119,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340205,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340394,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340481,27.67,78352.88,0.0,-0.33139,0.00018,26.57283]
[1777692340579,27.67,78351.98,0.0,-0.33155,0.00018,26.57775]
[1777692342246,27.67,78351.98,0.0,-0.33155,0.00018,26.57775]
[1777692342261,27.67,78351.98,0.0,-0.33155,0.00018,26.57775]
[1777692342347,27.67,78368.0,0.0,-0.32869,0.00018,26.49113]
[1777692344363,27.67,78367.26,0.0,-0.32883,0.00018,26.49527]
[1777692344401,27.67,78367.26,0.0,-0.32883,0.00018,26.49527]
[1777692346356,27.67,78365.62,0.0,-0.32913,0.00018,26.50442]
[1777692352382,27.67,78362.94,0.0,-0.32962,0.00018,26.51945]
[1777692359386,27.67,78360.36,0.0,-0.3301,0.00018,26.53392]
[1777692359931,27.67,78360.36,0.0,-0.3301,0.00018,26.53392]
[1777692359971,27.67,78360.36,0.0,-0.3301,0.00018,26.53392]
[1777692359979,27.67,78360.36,0.0,-0.3301,0.00018,26.53392]
[1777692365236,27.68,78358.0,0.0,-0.33053,0.00018,26.54722]
[1777692367312,27.68,78358.85,0.0,-0.33039,0.00018,26.54275]
[1777692367533,27.68,78362.34,0.0,-0.32976,0.00018,26.52392]
[1777692369530,27.68,78364.29,0.0,-0.32942,0.00018,26.5134]
[1777692369625,27.68,78364.29,0.0,-0.32942,0.00018,26.5134]
[1777692369661,27.68,78364.29,0.0,-0.32942,0.00018,26.5134]
[1777692369678,27.68,78364.29,0.0,-0.32942,0.00018,26.5134]
[1777692369726,27.68,78364.59,0.0,-0.32937,0.00018,26.51186]
[1777692370153,27.68,78364.59,0.0,-0.32937,0.00018,26.51186]
[1777692370197,27.68,78364.59,0.0,-0.32937,0.00018,26.51186]
[1777692370782,27.68,78364.59,0.0,-0.32937,0.00018,26.51186]
[1777692376354,27.68,78370.32,0.0,-0.32835,0.00018,26.48077]
[1777692376436,27.68,78370.32,0.0,-0.32835,0.00018,26.48077]
[1777692376876,27.68,78370.32,0.0,-0.32835,0.00018,26.48077]
[1777692376893,27.68,78370.29,0.0,-0.32835,0.00018,26.48079]
[1777692378759,27.68,78370.29,0.0,-0.32835,0.00018,26.48079]
[1777692378776,27.68,78370.29,0.0,-0.32835,0.00018,26.48079]
[1777692378809,27.68,78370.29,0.0,-0.32835,0.00018,26.48079]
[1777692378857,27.68,78370.2,0.0,-0.32836,0.00018,26.48111]
[1777692380981,27.68,78370.2,0.0,-0.32836,0.00018,26.48097]
[1777692380342,27.68,78360.36,0.0,-0.33011,0.00018,26.53451]
[1777692381775,27.68,78356.87,0.0,-0.33074,0.00018,26.55357]
[1777692382194,27.68,78356.87,0.0,-0.33074,0.00018,26.55357]
[1777692382796,27.68,78356.87,0.0,-0.33074,0.00018,26.55357]
[1777692391264,27.68,78359.33,0.0,-0.33032,0.00018,26.54092]
[1777692397169,27.68,78357.33,0.0,-0.33068,0.00018,26.54876]
[1777692401732,27.69,78354.41,0.0,-0.33123,0.00018,26.56533]
[1777692401751,27.69,78354.41,0.0,-0.33123,0.00018,26.56533]
[1777692401833,27.69,78352.21,0.0,-0.33164,0.00018,26.57777]
[1777692406990,27.71,78350.91,0.0,-0.33194,0.00018,26.58685]
[1777692407411,27.71,78348.36,0.0,-0.3324,0.00018,26.60053]
[1777692407447,27.71,78348.36,0.0,-0.3324,0.00018,26.60053]
[1777692407461,27.71,78348.36,0.0,-0.3324,0.00018,26.60053]
[1777692407465,27.71,78348.36,0.0,-0.3324,0.00018,26.60053]
[1777692408067,27.71,78348.36,0.0,-0.3324,0.00018,26.60053]
[1777692407531,27.71,78348.36,0.0,-0.3324,0.00018,26.60058]
[1777692409052,27.71,78342.19,0.0,-0.3335,0.00018,26.63346]
[1777692409522,27.71,78342.19,0.0,-0.3335,0.00018,26.63346]
[1777692410818,27.71,78342.19,0.0,-0.3335,0.00018,26.63347]
[1777692410895,27.71,78342.19,0.0,-0.3335,0.00018,26.63347]
[1777692410923,27.71,78342.19,0.0,-0.3335,0.00018,26.63347]
[1777692410973,27.71,78339.11,0.0,-0.33406,0.00018,26.6498]
[1777692412566,27.71,78326.93,0.0,-0.33624,0.00018,26.71384]
[1777692417639,27.7,78327.6,0.0,-0.33611,0.00018,26.71005]
[1777692421925,27.7,78328.73,0.0,-0.33591,0.00018,26.70396]
[1777692421947,27.7,78328.73,0.0,-0.33591,0.00018,26.70396]
[1777692422026,27.7,78329.68,0.0,-0.33573,0.00018,26.69892]
[1777692422880,27.7,78329.68,0.0,-0.33573,0.00018,26.69892]
[1777692422903,27.7,78329.68,0.0,-0.33573,0.00018,26.69892]
[1777692422981,27.7,78330.24,0.0,-0.33563,0.00018,26.69593]
[1777692429685,27.7,78331.59,0.0,-0.33537,0.00018,26.68844]
[1777692430167,27.7,78331.59,0.0,-0.33537,0.00018,26.68844]
[1777692430189,27.7,78331.59,0.0,-0.33537,0.00018,26.68844]
[1777692430200,27.7,78332.1,0.0,-0.33528,0.00018,26.68576]
[1777692433561,27.7,78332.1,0.0,-0.33528,0.00018,26.68576]
[1777692433724,27.7,78332.1,0.0,-0.33528,0.00018,26.68576]
[1777692433808,27.7,78332.1,0.0,-0.33528,0.00018,26.68576]
[1777692433864,27.7,78332.1,0.0,-0.33528,0.00018,26.68576]
[1777692434053,27.7,78340.81,0.0,-0.33371,0.00018,26.63953]
[1777692435058,27.7,78350.34,0.0,-0.332,0.00018,26.58869]
[1777692436734,27.7,78345.46,0.0,-0.33287,0.00018,26.61461]
[1777692438529,27.7,78342.29,0.0,-0.33344,0.00018,26.63146]
[1777692438588,27.7,78342.29,0.0,-0.33344,0.00018,26.63146]
[1777692443333,27.7,78347.61,0.0,-0.33248,0.00018,26.60307]
[1777692443428,27.7,78347.61,0.0,-0.33248,0.00018,26.60307]
[1777692443632,27.7,78347.61,0.0,-0.33248,0.00018,26.60307]
[1777692444012,27.7,78364.41,0.0,-0.32948,0.00018,26.51261]
[1777692445444,27.7,78364.41,0.0,-0.32948,0.00018,26.51261]
[1777692445463,27.7,78364.41,0.0,-0.32948,0.00018,26.51261]
[1777692445999,27.7,78369.28,0.0,-0.32861,0.00018,26.48596]
[1777692446372,27.7,78369.28,0.0,-0.32861,0.00018,26.48596]
[1777692449006,27.68,78369.24,0.0,-0.32851,0.00018,26.48283]
[1777692449653,27.67,78369.66,0.0,-0.3284,0.00018,26.4793]
[1777692449672,27.67,78369.66,0.0,-0.3284,0.00018,26.4793]
[1777692449731,27.67,78369.66,0.0,-0.3284,0.00018,26.4793]
[1777692450093,27.66,78364.77,0.0,-0.32923,0.00018,26.50473]
[1777692452920,27.66,78358.01,0.0,-0.33039,0.00018,26.53688]
[1777692453465,27.66,78356.26,0.0,-0.33071,0.00018,26.5464]
[1777692458247,27.66,78353.91,0.0,-0.33113,0.00018,26.55932]
[1777692458888,27.66,78354.27,0.0,-0.33107,0.00018,26.55742]
[1777692460193,27.66,78350.66,0.0,-0.33172,0.00018,26.57688]
[1777692460295,27.66,78350.66,0.0,-0.33172,0.00018,26.57688]
[1777692460904,27.66,78349.73,0.0,-0.33189,0.00018,26.58191]
[1777692462220,27.66,78349.37,0.0,-0.33195,0.00018,26.58387]
[1777692462319,27.66,78349.17,0.0,-0.33199,0.00018,26.58494]
[1777692466300,27.66,78348.02,0.0,-0.3322,0.00018,26.59122]
[1777692466945,27.66,78348.02,0.0,-0.3322,0.00018,26.59125]
[1777692468330,27.66,78347.47,0.0,-0.3323,0.00018,26.59422]
[1777692468959,27.66,78347.38,0.0,-0.33232,0.00018,26.59473]
[1777692473994,27.66,78345.66,0.0,-0.33263,0.00018,26.6041]
[1777692479032,27.66,78344.55,0.0,-0.33283,0.00018,26.61015]
[1777692484066,27.66,78347.0,0.0,-0.3324,0.00018,26.59723]
[1777692489102,27.67,78348.69,0.0,-0.3321,0.00018,26.58845]
[1777692492548,27.67,78349.08,0.0,-0.33204,0.00018,26.58655]
[1777692492654,27.67,78349.08,0.0,-0.33204,0.00018,26.58655]
[1777692493130,27.67,78349.97,0.0,-0.33188,0.00018,26.58185]
[1777692494131,27.67,78349.97,0.0,-0.33188,0.00018,26.58185]
[1777692494876,27.67,78355.21,0.0,-0.33095,0.00018,26.55374]
[1777692494957,27.67,78355.21,0.0,-0.33095,0.00018,26.55374]
[1777692494984,27.67,78355.21,0.0,-0.33095,0.00018,26.55374]
[1777692495143,27.67,78355.21,0.0,-0.33095,0.00018,26.55384]
[1777692496100,27.67,78355.21,0.0,-0.33095,0.00018,26.55384]
[1777692497644,27.67,78355.13,0.0,-0.33097,0.00018,26.55447]
[1777692498928,27.67,78355.13,0.0,-0.33097,0.00018,26.55456]
[1777692498932,27.67,78355.13,0.0,-0.33097,0.00018,26.55456]
[1777692499016,27.67,78350.26,0.0,-0.33185,0.00018,26.58085]
[1777692504225,27.67,78348.62,0.0,-0.33215,0.00018,26.58991]
[1777692504262,27.67,78348.62,0.0,-0.33215,0.00018,26.58991]
[1777692504276,27.67,78348.62,0.0,-0.33215,0.00018,26.58991]
[1777692510249,27.67,78348.26,0.0,-0.33223,0.00018,26.59226]
[1777692515283,27.68,78348.18,0.0,-0.33224,0.00018,26.58957]
[1777692520979,27.68,78347.42,0.0,-0.33238,0.00018,26.59386]
[1777692527101,27.68,78345.75,0.0,-0.33269,0.00018,26.60309]
[1777692530444,27.68,78345.26,0.0,-0.33278,0.00018,26.60588]
[1777692530491,27.68,78345.26,0.0,-0.33278,0.00018,26.60588]
[1777692531464,27.68,78345.26,0.0,-0.33278,0.00018,26.60596]
[1777692535807,27.68,78347.67,0.0,-0.33236,0.00018,26.59322]
[1777692535836,27.68,78347.67,0.0,-0.33236,0.00018,26.59322]
[1777692535850,27.68,78347.67,0.0,-0.33236,0.00018,26.59322]
[1777692538055,27.68,78347.15,0.0,-0.33245,0.00018,26.5961]
[1777692538087,27.68,78347.15,0.0,-0.33245,0.00018,26.5961]
[1777692539588,27.68,78345.69,0.0,-0.33272,0.00018,26.60399]
[1777692545495,27.68,78345.82,0.0,-0.3327,0.00018,26.60363]
[1777692551073,27.68,78344.87,0.0,-0.33288,0.00018,26.60877]
[1777692551096,27.68,78344.87,0.0,-0.33288,0.00018,26.60877]
[1777692551112,27.68,78344.87,0.0,-0.33288,0.00018,26.60877]
[1777692553172,27.69,78345.41,0.0,-0.33278,0.00018,26.60603]
[1777692553192,27.69,78345.41,0.0,-0.33278,0.00018,26.60603]
[1777692553786,27.69,78348.12,0.0,-0.3323,0.00018,26.5916]
[1777692554808,27.69,78347.25,0.0,-0.33246,0.00018,26.59628]
[1777692554835,27.69,78347.25,0.0,-0.33246,0.00018,26.59628]
[1777692554847,27.69,78347.25,0.0,-0.33246,0.00018,26.59628]
[1777692562745,27.69,78347.2,0.0,-0.33247,0.00018,26.59682]
[1777692568086,27.69,78347.02,0.0,-0.33252,0.00018,26.59812]
[1777692573691,27.69,78346.33,0.0,-0.33263,0.00018,26.59864]
[1777692578726,27.69,78346.95,0.0,-0.33253,0.00018,26.59553]
[1777692584130,27.69,78347.02,0.0,-0.33252,0.00018,26.59532]
[1777692591825,27.7,78347.34,0.0,-0.33248,0.00018,26.59399]
[1777692595903,27.7,78339.55,0.0,-0.33388,0.00018,26.63555]
[1777692595936,27.7,78339.55,0.0,-0.33388,0.00018,26.63555]
[1777692596440,27.7,78339.41,0.0,-0.3339,0.00018,26.63633]
[1777692598133,27.7,78339.09,0.0,-0.33396,0.00018,26.63803]
[1777692598143,27.7,78339.09,0.0,-0.33396,0.00018,26.63803]
[1777692598148,27.7,78339.09,0.0,-0.33396,0.00018,26.63803]
[1777692598244,27.7,78338.13,0.0,-0.33413,0.00018,26.64312]
[1777692598466,27.7,78338.13,0.0,-0.33413,0.00018,26.64312]
[1777692598472,27.7,78338.13,0.0,-0.33413,0.00018,26.64312]
[1777692598866,27.7,78338.13,0.0,-0.33413,0.00018,26.64313]
[1777692602203,27.7,78335.73,0.0,-0.33456,0.00018,26.65581]
[1777692602537,27.7,78335.09,0.0,-0.33468,0.00018,26.65918]
[1777692602894,27.7,78333.57,0.0,-0.33495,0.00018,26.66719]
[1777692607929,27.7,78333.71,0.0,-0.33492,0.00018,26.66635]
[1777692612964,27.7,78333.89,0.0,-0.33489,0.00018,26.66528]
[1777692614740,27.7,78334.09,0.0,-0.33485,0.00018,26.6642]
[1777692614978,27.69,78334.09,0.0,-0.33485,0.00018,26.66418]
[1777692620012,27.69,78335.14,0.0,-0.33466,0.00018,26.65851]
[1777692625048,27.69,78335.46,0.0,-0.33459,0.00018,26.6567]
[1777692630083,27.69,78335.71,0.0,-0.33455,0.00018,26.65525]
[1777692635118,27.69,78336.27,0.0,-0.33442,0.00018,26.64875]
[1777692640157,27.69,78336.03,0.0,-0.33446,0.00018,26.64986]
[1777692645187,27.69,78336.04,0.0,-0.33446,0.00018,26.64964]
[1777692652139,27.69,78336.58,0.0,-0.33435,0.00018,26.64665]
[1777692657272,27.69,78337.21,0.0,-0.33423,0.00018,26.64304]
[1777692662309,27.69,78337.35,0.0,-0.3342,0.00018,26.64212]
[1777692668444,27.69,78337.1,0.0,-0.33424,0.00018,26.6433]
[1777692670149,27.68,78337.1,0.0,-0.33424,0.00018,26.64318]
[1777692670177,27.68,78337.1,0.0,-0.33424,0.00018,26.64318]
[1777692671627,27.68,78331.12,0.0,-0.33531,0.00018,26.67469]
[1777692672318,27.68,78331.12,0.0,-0.33531,0.00018,26.67469]
[1777692673000,27.68,78331.81,0.0,-0.33518,0.00018,26.67093]
[1777692673801,27.68,78332.18,0.0,-0.33511,0.00018,26.66892]
[1777692673834,27.68,78332.18,0.0,-0.33511,0.00018,26.66892]
[1777692673843,27.68,78332.18,0.0,-0.33511,0.00018,26.66886]
[1777692676254,27.68,78332.54,0.0,-0.33505,0.00018,26.66697]
[1777692676281,27.68,78332.54,0.0,-0.33505,0.00018,26.66697]
[1777692676383,27.68,78332.35,0.0,-0.33508,0.00018,26.66785]
[1777692678525,27.68,78332.86,0.0,-0.33498,0.00018,26.66504]
[1777692678550,27.68,78332.86,0.0,-0.33498,0.00018,26.66504]
[1777692678860,27.68,78332.64,0.0,-0.33502,0.00018,26.66614]
[1777692679773,27.68,78332.64,0.0,-0.33502,0.00018,26.66614]
[1777692680334,27.68,78332.64,0.0,-0.33502,0.00018,26.66614]
[1777692679870,27.68,78332.65,0.0,-0.33502,0.00018,26.66602]
[1777692681092,27.68,78332.65,0.0,-0.33502,0.00018,26.66602]
[1777692681783,27.68,78333.3,0.0,-0.3349,0.00018,26.66254]
[1777692681792,27.68,78333.3,0.0,-0.3349,0.00018,26.66254]
[1777692681884,27.68,78333.3,0.0,-0.3349,0.00018,26.66248]
[1777692685861,27.68,78333.52,0.0,-0.33485,0.00018,26.66115]
[1777692685962,27.68,78333.5,0.0,-0.33485,0.00018,26.66119]
[1777692688151,27.68,78333.5,0.0,-0.33485,0.00018,26.66119]
[1777692688174,27.68,78333.5,0.0,-0.33485,0.00018,26.66119]
[1777692688252,27.68,78333.74,0.0,-0.33481,0.00018,26.65981]
[1777692688905,27.68,78333.74,0.0,-0.33481,0.00018,26.65981]
[1777692688925,27.68,78333.74,0.0,-0.33481,0.00018,26.65981]
[1777692688930,27.68,78333.74,0.0,-0.3348,0.00018,26.65975]
[1777692695041,27.68,78333.74,0.0,-0.33478,0.00018,26.65624]
[1777692696711,27.68,78333.74,0.0,-0.33478,0.00018,26.65601]
[1777692700371,27.67,78339.71,0.0,-0.3337,0.00018,26.62421]
[1777692700583,27.67,78341.35,0.0,-0.3334,0.00018,26.61546]
[1777692704653,27.67,78341.71,0.0,-0.33333,0.00018,26.61346]
[1777692706143,27.67,78342.19,0.0,-0.33325,0.00018,26.61086]
[1777692706159,27.67,78342.19,0.0,-0.33325,0.00018,26.61084]
[1777692712210,27.67,78341.21,0.0,-0.33342,0.00018,26.61595]
[1777692712249,27.67,78341.27,0.0,-0.33341,0.00018,26.6156]
[1777692719141,27.67,78341.34,0.0,-0.33339,0.00018,26.61507]
[1777692724752,27.67,78340.82,0.0,-0.33348,0.00018,26.6177]
[1777692731457,27.67,78342.09,0.0,-0.33325,0.00018,26.61087]
[1777692737840,27.67,78342.09,0.0,-0.33324,0.00018,26.6107]
[1777692742737,27.67,78341.58,0.0,-0.33333,0.00018,26.61334]
[1777692744667,27.67,78341.35,0.0,-0.33337,0.00018,26.61454]
[1777692744712,27.67,78341.35,0.0,-0.33337,0.00018,26.6145]
[1777692750934,27.67,78339.98,0.0,-0.33361,0.00018,26.62166]
[1777692755971,27.67,78340.71,0.0,-0.33346,0.00018,26.61427]
[1777692760115,27.67,78341.37,0.0,-0.33334,0.00018,26.61072]
[1777692760156,27.67,78341.37,0.0,-0.33334,0.00018,26.61072]
[1777692760172,27.67,78341.37,0.0,-0.33334,0.00018,26.61072]
[1777692760938,27.67,78341.34,0.0,-0.33335,0.00018,26.61085]
[1777692760965,27.67,78341.34,0.0,-0.33335,0.00018,26.61085]
[1777692762282,27.67,78341.34,0.0,-0.33335,0.00018,26.61084]
[1777692762309,27.67,78341.34,0.0,-0.33335,0.00018,26.61084]
[1777692768930,27.67,78341.16,0.0,-0.33338,0.00018,26.61172]
[1777692774098,27.67,78340.66,0.0,-0.33346,0.00018,26.61427]
[1777692780138,27.66,78340.47,0.0,-0.3335,0.00018,26.6152]
[1777692781027,27.66,78340.47,0.0,-0.3335,0.00018,26.6152]
[1777692781054,27.66,78340.47,0.0,-0.3335,0.00018,26.6152]
[1777692781248,27.66,78340.47,0.0,-0.3335,0.00018,26.6152]
[1777692789201,27.66,78340.25,0.0,-0.33353,0.00018,26.61624]
[1777692791705,27.66,78340.12,0.0,-0.33355,0.00018,26.61692]
[1777692791739,27.66,78340.12,0.0,-0.33355,0.00018,26.61692]
[1777692791753,27.66,78340.12,0.0,-0.33355,0.00018,26.61692]
[1777692797487,27.66,78340.11,0.0,-0.33355,0.00018,26.61689]
[1777692797522,27.66,78340.11,0.0,-0.33355,0.00018,26.61689]
[1777692799529,27.66,78340.11,0.0,-0.33355,0.00018,26.61687]
[1777692806320,27.66,78339.84,0.0,-0.3336,0.00018,26.61818]
[1777692811371,27.66,78339.47,0.0,-0.33365,0.00018,26.61667]
[1777692814101,27.66,78339.47,0.0,-0.33364,0.00018,26.61666]
[1777692814139,27.66,78339.47,0.0,-0.33364,0.00018,26.61666]
[1777692814154,27.66,78339.47,0.0,-0.33364,0.00018,26.61666]
[1777692818294,27.66,78339.47,0.0,-0.33364,0.00018,26.61658]
[1777692818330,27.66,78339.47,0.0,-0.33364,0.00018,26.61658]
[1777692819895,27.66,78341.0,0.0,-0.33337,0.00018,26.60842]
[1777692820240,27.66,78341.0,0.0,-0.33337,0.00018,26.60842]
[1777692820275,27.66,78341.0,0.0,-0.33337,0.00018,26.60842]
[1777692820281,27.66,78341.0,0.0,-0.33337,0.00018,26.60842]
[1777692823695,27.66,78341.42,0.0,-0.33329,0.00018,26.60616]
[1777692823715,27.66,78341.42,0.0,-0.33329,0.00018,26.60616]
[1777692823953,27.66,78341.42,0.0,-0.33329,0.00018,26.60616]
[1777692827712,27.66,78340.16,0.0,-0.33352,0.00018,26.61283]
[1777692827736,27.66,78340.16,0.0,-0.33352,0.00018,26.61283]
[1777692827750,27.66,78340.16,0.0,-0.33352,0.00018,26.61283]
[1777692833510,27.66,78339.61,0.0,-0.33361,0.00018,26.61569]
[1777692838310,27.66,78339.41,0.0,-0.33365,0.00018,26.61672]
[1777692838358,27.66,78339.41,0.0,-0.33365,0.00018,26.61672]
[1777692838450,27.66,78339.41,0.0,-0.33365,0.00018,26.61672]
[1777692838411,27.66,78339.29,0.0,-0.33367,0.00018,26.61734]
[1777692839493,27.66,78345.83,0.0,-0.33249,0.00018,26.58247]
[1777692839837,27.66,78345.83,0.0,-0.33249,0.00018,26.58247]
[1777692841721,27.66,78353.73,0.0,-0.33108,0.00018,26.54013]
[1777692842242,27.66,78353.73,0.0,-0.33108,0.00018,26.54013]
[1777692842286,27.66,78354.65,0.0,-0.33092,0.00018,26.53522]
[1777692848043,27.66,78355.39,0.0,-0.33079,0.00018,26.5314]
[1777692848330,27.66,78355.39,0.0,-0.33079,0.00018,26.5314]
[1777692848339,27.66,78355.39,0.0,-0.33079,0.00018,26.5314]
[1777692848393,27.66,78355.06,0.0,-0.33085,0.00018,26.53338]
[1777692852484,27.66,78359.03,0.0,-0.33014,0.00018,26.51186]
[1777692852518,27.66,78359.03,0.0,-0.33014,0.00018,26.51186]
[1777692852542,27.66,78358.48,0.0,-0.33023,0.00018,26.51457]
[1777692854044,27.66,78357.89,0.0,-0.33033,0.00018,26.51763]
[1777692854063,27.66,78357.89,0.0,-0.33033,0.00018,26.51763]
[1777692854135,27.66,78360.55,0.0,-0.32985,0.00018,26.50308]
[1777692859894,27.66,78362.0,0.0,-0.32958,0.00018,26.49471]
[1777692862181,27.66,78363.05,0.0,-0.32938,0.00018,26.48875]
[1777692862257,27.66,78363.05,0.0,-0.32938,0.00018,26.48875]
[1777692862273,27.66,78363.05,0.0,-0.32938,0.00018,26.48875]
[1777692862279,27.66,78363.05,0.0,-0.32938,0.00018,26.48875]
[1777692862381,27.65,78363.87,0.0,-0.32923,0.00018,26.48404]
[1777692866104,27.65,78372.31,0.0,-0.32771,0.00018,26.43744]
[1777692871783,27.65,78374.58,0.0,-0.32727,0.00018,26.42107]
[1777692875931,27.65,78374.35,0.0,-0.3273,0.00018,26.42197]
[1777692875985,27.65,78374.35,0.0,-0.3273,0.00018,26.42197]
[1777692876003,27.65,78374.35,0.0,-0.3273,0.00018,26.42197]
[1777692876572,27.65,78374.35,0.0,-0.3273,0.00018,26.42197]
[1777692876399,27.65,78375.06,0.0,-0.32717,0.00018,26.41797]
[1777692877432,27.65,78402.07,0.0,-0.32236,0.00018,26.26709]
[1777692877942,27.65,78402.07,0.0,-0.32236,0.00018,26.26709]
[1777692878431,27.65,78400.75,0.0,-0.3226,0.00018,26.27454]
[1777692879042,27.65,78400.75,0.0,-0.3226,0.00018,26.27454]
[1777692879143,27.65,78400.33,0.0,-0.32267,0.00018,26.2769]
[1777692880240,27.65,78400.33,0.0,-0.32267,0.00018,26.2769]
[1777692880262,27.65,78400.33,0.0,-0.32267,0.00018,26.2769]
[1777692880281,27.65,78400.33,0.0,-0.32267,0.00018,26.2769]
[1777692880386,27.65,78400.33,0.0,-0.32267,0.00018,26.2769]
[1777692880390,27.65,78399.85,0.0,-0.32276,0.00018,26.27959]
[1777692881237,27.65,78399.85,0.0,-0.32276,0.00018,26.27959]
[1777692881438,27.65,78407.98,0.0,-0.32132,0.00018,26.23358]
[1777692881858,27.65,78407.98,0.0,-0.32132,0.00018,26.23358]
[1777692882858,27.65,78409.31,0.0,-0.32108,0.00018,26.22602]
[1777692883420,27.65,78409.31,0.0,-0.32108,0.00018,26.22602]
[1777692883478,27.65,78411.25,0.0,-0.32075,0.00018,26.21531]
[1777692884340,27.65,78411.25,0.0,-0.32075,0.00018,26.21531]
[1777692884374,27.65,78411.25,0.0,-0.32075,0.00018,26.21531]
[1777692884456,27.65,78411.86,0.0,-0.32065,0.00018,26.21222]
[1777692885041,27.65,78411.86,0.0,-0.32065,0.00018,26.21222]
[1777692885096,27.65,78411.86,0.0,-0.32065,0.00018,26.21222]
[1777692885197,27.65,78407.11,0.0,-0.32151,0.00018,26.23973]
[1777692887053,27.65,78407.11,0.0,-0.32152,0.00018,26.24029]
[1777692887100,27.66,78405.95,0.0,-0.32174,0.00018,26.2472]
[1777692888570,27.66,78405.95,0.0,-0.32174,0.00018,26.2472]
[1777692888591,27.66,78405.95,0.0,-0.32174,0.00018,26.2472]
[1777692888998,27.66,78406.32,0.0,-0.32167,0.00018,26.24513]
[1777692889322,27.66,78406.32,0.0,-0.32167,0.00018,26.24513]
[1777692889344,27.66,78406.32,0.0,-0.32167,0.00018,26.24513]
[1777692889356,27.66,78406.32,0.0,-0.32167,0.00018,26.24513]
[1777692890170,27.66,78406.21,0.0,-0.32169,0.00018,26.24578]
[1777692890197,27.66,78406.21,0.0,-0.32169,0.00018,26.24578]
[1777692891032,27.66,78405.26,0.0,-0.32186,0.00018,26.25118]
[1777692895153,27.66,78401.44,0.0,-0.32254,0.00018,26.27283]
[1777692895210,27.66,78397.75,0.0,-0.3232,0.00018,26.29361]
[1777692897691,27.66,78397.06,0.0,-0.32332,0.00018,26.29744]
[1777692897734,27.66,78397.06,0.0,-0.32332,0.00018,26.29744]
[1777692897792,27.66,78397.51,0.0,-0.32324,0.00018,26.29492]
[1777692898964,27.66,78397.51,0.0,-0.32324,0.00018,26.29492]
[1777692899002,27.66,78397.51,0.0,-0.32324,0.00018,26.29492]
[1777692899047,27.66,78398.13,0.0,-0.32312,0.00018,26.29136]
[1777692899747,27.66,78398.13,0.0,-0.32312,0.00018,26.29136]
[1777692899783,27.66,78398.13,0.0,-0.32312,0.00018,26.29136]
[1777692900562,27.66,78400.39,0.0,-0.32272,0.00018,26.27859]
[1777692901699,27.66,78401.85,0.0,-0.32246,0.00018,26.27032]
[1777692901735,27.66,78401.85,0.0,-0.32246,0.00018,26.27032]
[1777692901991,27.66,78401.85,0.0,-0.32246,0.00018,26.27029]
[1777692907026,27.66,78405.09,0.0,-0.32188,0.00018,26.25187]
[1777692911678,27.65,78404.25,0.0,-0.32203,0.00018,26.25654]
[1777692911719,27.65,78404.25,0.0,-0.32203,0.00018,26.25654]
[1777692911743,27.65,78404.25,0.0,-0.32203,0.00018,26.25654]
[1777692911746,27.65,78404.25,0.0,-0.32203,0.00018,26.25654]
[1777692912070,27.65,78411.25,0.0,-0.32079,0.00018,26.2168]
[1777692913022,27.65,78411.25,0.0,-0.32079,0.00018,26.2168]
[1777692913427,27.65,78411.25,0.0,-0.32079,0.00018,26.2168]
[1777692913445,27.65,78411.25,0.0,-0.32079,0.00018,26.2168]
[1777692913496,27.65,78415.91,0.0,-0.31997,0.00018,26.1902]
[1777692913864,27.65,78415.91,0.0,-0.31997,0.00018,26.1902]
[1777692913876,27.65,78415.91,0.0,-0.31997,0.00018,26.1902]
[1777692914422,27.65,78415.91,0.0,-0.31997,0.00018,26.1902]
[1777692914445,27.65,78415.91,0.0,-0.31997,0.00018,26.1902]
[1777692914523,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915144,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915184,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915194,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915244,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915291,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915407,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915639,27.65,78415.76,0.0,-0.31999,0.00018,26.19107]
[1777692915477,27.65,78415.56,0.0,-0.32003,0.00018,26.19225]
[1777692916570,27.66,78468.23,0.0,-0.31079,0.00017,25.88451]
[1777692918034,27.66,78469.2,0.0,-0.31063,0.00017,25.87871]
[1777692918252,27.66,78469.2,0.0,-0.31063,0.00017,25.87871]
[1777692918461,27.66,78469.2,0.0,-0.31063,0.00017,25.87871]
[1777692918522,27.66,78469.2,0.0,-0.31063,0.00017,25.87871]
[1777692918552,27.66,78468.02,0.0,-0.31084,0.00017,25.8861]
[1777692918959,27.66,78468.02,0.0,-0.31084,0.00017,25.8861]
[1777692919005,27.66,78468.02,0.0,-0.31084,0.00017,25.8861]
[1777692919053,27.66,78468.02,0.0,-0.31084,0.00017,25.8861]
[1777692919171,27.66,78442.54,0.0,-0.3153,0.00018,26.03697]
[1777692919684,27.66,78442.54,0.0,-0.3153,0.00018,26.03697]
[1777692919705,27.66,78442.54,0.0,-0.3153,0.00018,26.03697]
[1777692919721,27.66,78442.54,0.0,-0.3153,0.00018,26.03697]
[1777692919762,27.66,78442.54,0.0,-0.3153,0.00018,26.03697]
[1777692920566,27.66,78415.89,0.0,-0.31999,0.00018,26.19099]
[1777692922136,27.66,78385.02,0.0,-0.32546,0.00018,26.36492]
[1777692922909,27.66,78385.02,0.0,-0.32546,0.00018,26.36492]
[1777692923219,27.66,78385.02,0.0,-0.32546,0.00018,26.36492]
[1777692923227,27.66,78385.02,0.0,-0.32546,0.00018,26.36492]
[1777692923265,27.66,78385.02,0.0,-0.32546,0.00018,26.36492]
[1777692923332,27.66,78334.11,0.0,-0.33457,0.00018,26.6409]
[1777692924491,27.66,78309.39,0.0,-0.33903,0.00018,26.76988]
[1777692926166,27.66,78286.65,0.0,-0.34315,0.00018,26.88561]
[1777692927975,27.66,78289.6,0.0,-0.34262,0.00018,26.87076]
[1777692927989,27.66,78289.6,0.0,-0.34262,0.00018,26.87076]
[1777692928614,27.66,78270.24,0.0,-0.34614,0.00018,26.96733]
[1777692930635,27.66,78225.11,0.0,-0.35441,0.00018,27.18421]
[1777692931490,27.66,78204.93,0.0,-0.35812,0.00018,27.27405]
[1777692932548,27.66,78204.93,0.0,-0.35812,0.00018,27.27405]
[1777692932628,27.66,78204.93,0.0,-0.35812,0.00018,27.27405]
[1777692932610,27.66,78185.86,0.0,-0.36165,0.00019,27.35991]
[1777692933808,27.66,78185.86,0.0,-0.36165,0.00019,27.35982]
[1777692934413,27.66,78148.75,0.0,-0.36856,0.00019,27.52067]
[1777692935368,27.66,78131.12,0.0,-0.37185,0.00019,27.59413]
[1777692937244,27.65,78114.4,0.0,-0.37499,0.00019,27.66211]
[1777692938536,27.65,78081.55,0.0,-0.38118,0.00019,27.79066]
[1777692939471,27.65,78066.21,0.0,-0.38408,0.00019,27.84838]
[1777692939889,27.65,78066.21,0.0,-0.38408,0.00019,27.84838]
[1777692940305,27.66,78049.64,0.0,-0.38723,0.00019,27.90917]
[1777692942407,27.66,78020.17,0.0,-0.39285,0.00019,28.01296]
[1777692944634,27.66,78020.17,0.0,-0.39286,0.00019,28.01305]
[1777692944294,27.66,78007.14,0.0,-0.39535,0.00019,28.05715]
[1777692944689,27.66,78007.14,0.0,-0.39535,0.00019,28.05715]
[1777692945265,27.66,78007.14,0.0,-0.39535,0.00019,28.05715]
[1777692945314,27.66,78007.14,0.0,-0.39535,0.00019,28.05715]
[1777692945366,27.66,77981.68,0.0,-0.40023,0.00019,28.14005]
[1777692946390,27.66,77981.68,0.0,-0.40023,0.00019,28.14005]
[1777692946421,27.66,77981.68,0.0,-0.40023,0.00019,28.14005]
[1777692946556,27.66,77969.5,0.0,-0.40257,0.00019,28.17824]
[1777692948008,27.67,77969.5,0.0,-0.40257,0.00019,28.17831]
[1777692948333,27.67,77991.74,0.0,-0.39831,0.00019,28.10807]
[1777692950335,27.67,78005.5,0.0,-0.39569,0.00019,28.06309]
[1777692951342,27.67,78019.25,0.0,-0.39307,0.00019,28.01687]
[1777692952348,27.67,78032.47,0.0,-0.39055,0.00019,27.97128]
[1777692953356,27.67,78045.22,0.0,-0.38813,0.00019,27.92627]
[1777692954363,27.67,78057.38,0.0,-0.38583,0.00019,27.8824]
[1777692955370,27.67,78069.46,0.0,-0.38354,0.00019,27.83789]
[1777692956377,27.68,78081.45,0.0,-0.38128,0.00019,27.79281]
[1777692957586,27.68,78102.82,0.0,-0.37726,0.00019,27.71018]
[1777692957816,27.68,78102.82,0.0,-0.37726,0.00019,27.71018]
[1777692958668,27.68,78108.97,0.0,-0.3761,0.00019,27.68596]
[1777692960405,27.68,78117.49,0.0,-0.37451,0.00019,27.65207]
[1777692960848,27.68,78128.36,0.0,-0.37247,0.00019,27.60794]
[1777692963427,27.68,78147.28,0.0,-0.36895,0.00019,27.52972]
[1777692964434,27.68,78156.13,0.0,-0.3673,0.00019,27.49235]
[1777692965441,27.69,78164.56,0.0,-0.36574,0.00019,27.45633]
[1777692966447,27.69,78172.77,0.0,-0.36421,0.00019,27.42085]
[1777692967455,27.69,78181.55,0.0,-0.36259,0.00019,27.38245]
[1777692968462,27.69,78196.94,0.0,-0.35974,0.00018,27.31398]
[1777692972489,27.69,78218.35,0.0,-0.35581,0.00018,27.21675]
[1777692975228,27.7,78231.48,0.0,-0.35341,0.00018,27.1559]
[1777692978531,27.7,78254.55,0.0,-0.34919,0.00018,27.04634]
[1777692980544,27.7,78265.3,0.0,-0.34724,0.00018,26.99435]
[1777692983251,27.7,78269.71,0.0,-0.34645,0.00018,26.973]
[1777692983297,27.7,78269.71,0.0,-0.34645,0.00018,26.973]
[1777692984591,27.7,78276.8,0.0,-0.34516,0.00018,26.93814]
[1777692984598,27.7,78276.8,0.0,-0.34516,0.00018,26.93814]
[1777692984609,27.7,78276.8,0.0,-0.34516,0.00018,26.93814]
[1777692984705,27.7,78276.8,0.0,-0.34516,0.00018,26.93814]
[1777692984655,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692984738,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985411,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985447,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985514,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985534,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985576,27.7,78281.43,0.0,-0.34432,0.00018,26.91526]
[1777692985687,27.71,78284.75,0.0,-0.34376,0.00018,26.89989]
[1777692986599,27.71,78284.75,0.0,-0.34376,0.00018,26.89989]
[1777692986691,27.71,78287.48,0.0,-0.34327,0.00018,26.88634]
[1777692988122,27.71,78287.48,0.0,-0.34327,0.00018,26.88645]
[1777692988146,27.71,78287.48,0.0,-0.34327,0.00018,26.88645]
[1777692988623,27.71,78287.48,0.0,-0.34327,0.00018,26.88645]
[1777692989690,27.71,78289.55,0.0,-0.3429,0.00018,26.87616]
[1777692989717,27.71,78289.55,0.0,-0.3429,0.00018,26.87616]
[1777692989730,27.72,78298.54,0.0,-0.34127,0.00018,26.83088]
[1777692990232,27.72,78298.54,0.0,-0.34127,0.00018,26.83088]
[1777692990272,27.72,78298.54,0.0,-0.34127,0.00018,26.83088]
[1777692990649,27.72,78298.54,0.0,-0.34127,0.00018,26.83088]
[1777692991919,27.72,78302.64,0.0,-0.34052,0.00018,26.80683]
[1777692991961,27.72,78302.64,0.0,-0.34052,0.00018,26.80683]
[1777692991967,27.72,78302.64,0.0,-0.34052,0.00018,26.80683]
[1777692996686,27.74,78322.88,0.0,-0.33701,0.00018,26.70684]
[1777693000801,27.75,78328.88,0.0,-0.33597,0.00018,26.67706]
[1777693000923,27.75,78328.88,0.0,-0.33597,0.00018,26.67706]
[1777693000948,27.75,78328.88,0.0,-0.33597,0.00018,26.67706]
[1777693006727,27.76,78341.43,0.0,-0.33376,0.00018,26.61236]
[1777693011762,27.76,78354.64,0.0,-0.33141,0.00018,26.54217]
[1777693015852,27.76,78359.29,0.0,-0.33058,0.00018,26.51729]
[1777693015889,27.76,78359.29,0.0,-0.33058,0.00018,26.51729]
[1777693015991,27.76,78360.94,0.0,-0.33028,0.00018,26.50842]
[1777693020987,27.76,78360.94,0.0,-0.33029,0.00018,26.50844]
[1777693021002,27.76,78360.94,0.0,-0.33029,0.00018,26.50844]
[1777693021544,27.76,78360.94,0.0,-0.33029,0.00018,26.50844]
[1777693021584,27.76,78360.94,0.0,-0.33029,0.00018,26.50844]
[1777693027035,27.76,78373.46,0.0,-0.32806,0.00018,26.44065]
[1777693029768,27.76,78382.53,0.0,-0.32645,0.00018,26.39109]
[1777693034794,27.76,78385.98,0.0,-0.32585,0.00018,26.37231]
[1777693039816,27.77,78390.05,0.0,-0.32514,0.00018,26.35006]
[1777693044817,27.77,78393.79,0.0,-0.32448,0.00018,26.3296]
[1777693049818,27.77,78397.18,0.0,-0.32389,0.00018,26.31105]
[1777693054836,27.77,78399.08,0.0,-0.32355,0.00018,26.29737]
[1777693055728,27.77,78399.08,0.0,-0.32355,0.00018,26.29737]
[1777693055768,27.77,78399.08,0.0,-0.32355,0.00018,26.29737]
[1777693055785,27.77,78399.08,0.0,-0.32355,0.00018,26.29737]
[1777693060793,27.77,78401.06,0.0,-0.32321,0.00018,26.28668]
[1777693065810,27.78,78401.4,0.0,-0.32317,0.00018,26.28525]
[1777693070824,27.78,78403.69,0.0,-0.32277,0.00018,26.27281]
[1777693075830,27.78,78405.7,0.0,-0.32243,0.00018,26.26195]
[1777693080858,27.78,78406.51,0.0,-0.3223,0.00018,26.25783]
[1777693085886,27.78,78407.08,0.0,-0.32221,0.00018,26.25506]
[1777693090896,27.79,78409.53,0.0,-0.32179,0.00018,26.2417]
[1777693093540,27.79,78391.75,0.0,-0.32494,0.00018,26.34134]
[1777693094399,27.79,78391.75,0.0,-0.32494,0.00018,26.34134]
[1777693094774,27.79,78391.75,0.0,-0.32494,0.00018,26.34134]
[1777693094826,27.79,78391.75,0.0,-0.32494,0.00018,26.34134]
[1777693094468,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095489,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095506,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095521,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095658,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095743,27.79,78391.24,0.0,-0.32503,0.00018,26.34423]
[1777693095764,27.79,78390.91,0.0,-0.32509,0.00018,26.34606]
[1777693096383,27.79,78390.91,0.0,-0.32509,0.00018,26.34606]
[1777693096446,27.79,78390.91,0.0,-0.32509,0.00018,26.34606]
[1777693096547,27.79,78383.52,0.0,-0.3264,0.00018,26.38685]
[1777693097609,27.79,78383.52,0.0,-0.3264,0.00018,26.38685]
[1777693097627,27.79,78383.52,0.0,-0.3264,0.00018,26.38685]
[1777693097655,27.79,78383.52,0.0,-0.3264,0.00018,26.38685]
[1777693097711,27.79,78391.91,0.0,-0.32492,0.00018,26.34052]
[1777693099063,27.79,78392.11,0.0,-0.32488,0.00018,26.33937]
[1777693099096,27.79,78392.11,0.0,-0.32488,0.00018,26.33937]
[1777693099111,27.79,78392.11,0.0,-0.32488,0.00018,26.33937]
[1777693099115,27.79,78392.11,0.0,-0.32488,0.00018,26.33937]
[1777693099529,27.79,78390.99,0.0,-0.32508,0.00018,26.34558]
[1777693099849,27.79,78390.99,0.0,-0.32508,0.00018,26.34558]
[1777693100488,27.79,78390.99,0.0,-0.32508,0.00018,26.34558]
[1777693100577,27.79,78392.57,0.0,-0.3248,0.00018,26.33682]
[1777693104074,27.79,78393.12,0.0,-0.3247,0.00018,26.33376]
[1777693104090,27.79,78393.12,0.0,-0.3247,0.00018,26.33376]
[1777693104141,27.79,78393.12,0.0,-0.3247,0.00018,26.33376]
[1777693104406,27.79,78393.48,0.0,-0.32464,0.00018,26.33176]
[1777693106647,27.79,78388.89,0.0,-0.32545,0.00018,26.35718]
[1777693107224,27.79,78390.67,0.0,-0.32513,0.00018,26.34731]
[1777693113470,27.79,78393.13,0.0,-0.32467,0.00018,26.33001]
[1777693119512,27.79,78394.62,0.0,-0.3244,0.00018,26.32147]
[1777693124731,27.79,78396.26,0.0,-0.32411,0.00018,26.31224]
[1777693124811,27.79,78396.26,0.0,-0.32411,0.00018,26.31224]
[1777693124905,27.78,78396.26,0.0,-0.3241,0.00018,26.31207]
[1777693128727,27.78,78396.26,0.0,-0.3241,0.00018,26.31191]
[1777693128764,27.78,78396.26,0.0,-0.3241,0.00018,26.31191]
[1777693128774,27.78,78396.26,0.0,-0.3241,0.00018,26.31191]
[1777693128861,27.78,78396.26,0.0,-0.3241,0.00018,26.31185]
[1777693129032,27.78,78396.26,0.0,-0.3241,0.00018,26.31185]
[1777693130912,27.78,78396.26,0.0,-0.32409,0.00018,26.31174]
[1777693131596,27.78,78398.66,0.0,-0.32367,0.00018,26.29831]
[1777693136599,27.78,78400.05,0.0,-0.32341,0.00018,26.2902]
[1777693142113,27.78,78401.03,0.0,-0.32323,0.00018,26.2843]
[1777693147709,27.78,78401.21,0.0,-0.32318,0.00018,26.28293]
[1777693153754,27.77,78401.87,0.0,-0.32305,0.00018,26.27875]
[1777693155165,27.77,78401.87,0.0,-0.32305,0.00018,26.27875]
[1777693155206,27.77,78401.87,0.0,-0.32305,0.00018,26.27875]
[1777693155267,27.77,78402.32,0.0,-0.32297,0.00018,26.27606]
[1777693160801,27.77,78399.34,0.0,-0.32348,0.00018,26.2923]
[1777693166933,27.77,78400.03,0.0,-0.32334,0.00018,26.28792]
[1777693170956,27.76,78400.03,0.0,-0.32333,0.00018,26.28741]
[1777693170982,27.76,78400.03,0.0,-0.32333,0.00018,26.28741]
[1777693171878,27.76,78400.96,0.0,-0.32315,0.00018,26.27866]
[1777693177988,27.76,78401.31,0.0,-0.32307,0.00018,26.27629]
[1777693183551,27.76,78402.78,0.0,-0.32279,0.00018,26.26733]
[1777693188997,27.76,78401.88,0.0,-0.32293,0.00018,26.27177]
[1777693194034,27.75,78401.28,0.0,-0.32302,0.00018,26.27463]
[1777693199067,27.75,78400.82,0.0,-0.32309,0.00018,26.2767]
[1777693204109,27.75,78400.58,0.0,-0.32312,0.00018,26.27755]
[1777693211495,27.75,78400.58,0.0,-0.32311,0.00018,26.27725]
[1777693211531,27.75,78400.58,0.0,-0.32311,0.00018,26.27725]
[1777693211545,27.75,78400.58,0.0,-0.32311,0.00018,26.27725]
[1777693212457,27.74,78399.96,0.0,-0.3232,0.00018,26.28024]
[1777693212492,27.74,78399.96,0.0,-0.3232,0.00018,26.28024]
[1777693214111,27.74,78399.96,0.0,-0.3232,0.00018,26.28014]
[1777693219197,27.74,78398.7,0.0,-0.32341,0.00018,26.2869]
[1777693224922,27.74,78397.24,0.0,-0.32365,0.00018,26.29426]
[1777693226300,27.74,78396.64,0.0,-0.32375,0.00018,26.29741]
[1777693226368,27.73,78396.42,0.0,-0.32378,0.00018,26.29854]
[1777693231540,27.73,78396.37,0.0,-0.32378,0.00018,26.2984]
[1777693232392,27.73,78395.91,0.0,-0.32384,0.00018,26.29743]
[1777693232409,27.73,78395.16,0.0,-0.32397,0.00018,26.30152]
[1777693236388,27.73,78395.16,0.0,-0.32396,0.00018,26.30131]
[1777693236433,27.73,78395.16,0.0,-0.32396,0.00018,26.30131]
[1777693236455,27.73,78395.16,0.0,-0.32396,0.00018,26.30131]
[1777693237185,27.73,78394.63,0.0,-0.32405,0.00018,26.30406]
[1777693237229,27.73,78394.63,0.0,-0.32405,0.00018,26.30406]
[1777693237575,27.73,78394.63,0.0,-0.32405,0.00018,26.30406]
[1777693237723,27.73,78394.63,0.0,-0.32405,0.00018,26.30406]
[1777693237768,27.73,78394.63,0.0,-0.32405,0.00018,26.30406]
[1777693238517,27.73,78388.08,0.0,-0.32521,0.00018,26.3404]
[1777693242581,27.73,78384.44,0.0,-0.32584,0.00018,26.36004]
[1777693242602,27.73,78384.44,0.0,-0.32584,0.00018,26.36004]
[1777693242611,27.73,78383.86,0.0,-0.32594,0.00018,26.3631]
[1777693248419,27.72,78383.83,0.0,-0.32592,0.00018,26.36239]
[1777693253817,27.72,78386.03,0.0,-0.32551,0.00018,26.34964]
[1777693254723,27.72,78386.07,0.0,-0.3255,0.00018,26.34928]
[1777693254743,27.72,78386.07,0.0,-0.32549,0.00018,26.34914]
[1777693260504,27.71,78384.87,0.0,-0.32568,0.00018,26.35497]
[1777693262192,27.71,78385.3,0.0,-0.3256,0.00018,26.35245]
[1777693262591,27.71,78385.3,0.0,-0.3256,0.00018,26.35245]
[1777693266331,27.71,78385.03,0.0,-0.32564,0.00018,26.35354]
[1777693266949,27.71,78385.03,0.0,-0.32564,0.00018,26.35354]
[1777693267019,27.71,78384.06,0.0,-0.3258,0.00018,26.35864]
[1777693272145,27.7,78382.56,0.0,-0.32605,0.00018,26.36626]
[1777693275360,27.7,78378.34,0.0,-0.32679,0.00018,26.38909]
[1777693275387,27.7,78378.34,0.0,-0.32679,0.00018,26.38909]
[1777693275609,27.7,78378.34,0.0,-0.32678,0.00018,26.38894]
[1777693279117,27.7,78372.88,0.0,-0.32774,0.00018,26.41845]
[1777693279256,27.7,78372.88,0.0,-0.32774,0.00018,26.41845]
[1777693279303,27.7,78372.88,0.0,-0.32774,0.00018,26.41845]
[1777693279634,27.7,78372.88,0.0,-0.32773,0.00018,26.41826]
[1777693280751,27.7,78372.88,0.0,-0.32773,0.00018,26.41826]
[1777693280780,27.7,78372.88,0.0,-0.32773,0.00018,26.41826]
[1777693280852,27.69,78374.29,0.0,-0.32748,0.00018,26.41033]
[1777693287690,27.69,78373.08,0.0,-0.32765,0.00018,26.41558]
[1777693289032,27.69,78372.26,0.0,-0.32779,0.00018,26.41988]
[1777693289054,27.69,78372.26,0.0,-0.32779,0.00018,26.41988]
[1777693289066,27.69,78372.26,0.0,-0.32779,0.00018,26.41988]
[1777693289856,27.68,78368.28,0.0,-0.32849,0.00018,26.44145]
[1777693295484,27.68,78366.77,0.0,-0.32873,0.00018,26.44573]
[1777693299170,27.68,78357.43,0.0,-0.3304,0.00018,26.49661]
[1777693304648,27.68,78357.21,0.0,-0.33044,0.00018,26.49783]
[1777693305288,27.68,78357.21,0.0,-0.33044,0.00018,26.49783]
[1777693305317,27.68,78357.21,0.0,-0.33044,0.00018,26.49783]
[1777693305823,27.68,78368.94,0.0,-0.32835,0.00018,26.43409]
[1777693311858,27.69,78370.98,0.0,-0.328,0.00018,26.42331]
[1777693319914,27.69,78370.59,0.0,-0.32808,0.00018,26.42592]
[1777693324949,27.69,78365.63,0.0,-0.32897,0.00018,26.45327]
[1777693331999,27.69,78364.03,0.0,-0.32927,0.00018,26.46217]
[1777693338040,27.69,78365.43,0.0,-0.32902,0.00018,26.45473]
[1777693339738,27.69,78364.82,0.0,-0.32913,0.00018,26.45809]
[1777693340010,27.69,78364.82,0.0,-0.32913,0.00018,26.45809]
[1777693340057,27.69,78364.48,0.0,-0.32919,0.00018,26.45998]
[1777693344105,27.69,78363.4,0.0,-0.32939,0.00018,26.466]
[1777693345088,27.69,78363.4,0.0,-0.32939,0.00018,26.46603]
[1777693351289,27.69,78362.94,0.0,-0.32948,0.00018,26.46864]
[1777693355662,27.69,78360.96,0.0,-0.32982,0.00018,26.47617]
[1777693355706,27.69,78360.96,0.0,-0.32982,0.00018,26.47617]
[1777693355837,27.7,78360.96,0.0,-0.32982,0.00018,26.47624]
[1777693357163,27.7,78360.96,0.0,-0.32982,0.00018,26.47624]
[1777693357208,27.7,78360.96,0.0,-0.32982,0.00018,26.47624]
[1777693357842,27.7,78360.96,0.0,-0.32982,0.00018,26.47624]
[1777693357888,27.7,78360.96,0.0,-0.32982,0.00018,26.47624]
[1777693360164,27.7,78360.96,0.0,-0.32983,0.00018,26.47631]
[1777693360212,27.7,78360.96,0.0,-0.32983,0.00018,26.47631]
[1777693360834,27.7,78360.96,0.0,-0.32983,0.00018,26.47631]
[1777693360872,27.7,78360.96,0.0,-0.32983,0.00018,26.47631]
[1777693361548,27.7,78360.96,0.0,-0.32983,0.00018,26.47641]
[1777693361598,27.7,78360.96,0.0,-0.32983,0.00018,26.47641]
[1777693361650,27.7,78360.96,0.0,-0.32983,0.00018,26.47644]
[1777693370340,27.7,78359.21,0.0,-0.33014,0.00018,26.48599]
[1777693370368,27.7,78359.21,0.0,-0.33014,0.00018,26.48599]
[1777693370440,27.7,78359.12,0.0,-0.33017,0.00018,26.48671]
[1777693371590,27.7,78359.12,0.0,-0.33017,0.00018,26.48671]
[1777693371640,27.7,78359.12,0.0,-0.33017,0.00018,26.48671]
[1777693371681,27.7,78359.08,0.0,-0.33018,0.00018,26.48696]
[1777693372172,27.7,78359.08,0.0,-0.33018,0.00018,26.48696]
[1777693372216,27.7,78359.08,0.0,-0.33018,0.00018,26.48696]
[1777693372918,27.7,78359.08,0.0,-0.33018,0.00018,26.48696]
[1777693372945,27.7,78359.08,0.0,-0.33018,0.00018,26.48696]
[1777693381342,27.7,78359.08,0.0,-0.33019,0.00018,26.48726]
[1777693382422,27.7,78359.08,0.0,-0.33019,0.00018,26.48726]
[1777693382456,27.7,78359.08,0.0,-0.33019,0.00018,26.48726]
[1777693382557,27.7,78358.97,0.0,-0.33021,0.00018,26.48792]
[1777693389404,27.7,78357.95,0.0,-0.3304,0.00018,26.49365]
[1777693391027,27.7,78357.95,0.0,-0.3304,0.00018,26.49365]
[1777693391062,27.7,78357.95,0.0,-0.3304,0.00018,26.49365]
[1777693391073,27.7,78357.13,0.0,-0.33054,0.00018,26.49811]
[1777693396450,27.7,78356.4,0.0,-0.33068,0.00018,26.5022]
[1777693401485,27.7,78356.09,0.0,-0.33074,0.00018,26.50397]
[1777693402932,27.7,78356.09,0.0,-0.33074,0.00018,26.50397]
[1777693402962,27.7,78356.09,0.0,-0.33074,0.00018,26.50397]
[1777693402973,27.7,78355.58,0.0,-0.33083,0.00018,26.50674]
[1777693403677,27.7,78355.58,0.0,-0.33083,0.00018,26.50674]
[1777693403716,27.7,78355.58,0.0,-0.33083,0.00018,26.50674]
[1777693403816,27.7,78355.58,0.0,-0.33083,0.00018,26.50676]
[1777693405698,27.7,78355.58,0.0,-0.33083,0.00018,26.50679]
[1777693406262,27.7,78355.43,0.0,-0.33086,0.00018,26.50762]
[1777693411330,27.7,78355.01,0.0,-0.33094,0.00018,26.50999]
[1777693412110,27.7,78355.01,0.0,-0.33094,0.00018,26.50999]
[1777693412151,27.7,78355.01,0.0,-0.33094,0.00018,26.50999]
[1777693413417,27.7,78354.74,0.0,-0.33097,0.00018,26.50805]
[1777693413450,27.7,78354.74,0.0,-0.33097,0.00018,26.50805]
[1777693416093,27.7,78355.14,0.0,-0.3309,0.00018,26.50598]
[1777693417217,27.71,78355.41,0.0,-0.33085,0.00018,26.50455]
[1777693417993,27.71,78356.21,0.0,-0.33071,0.00018,26.50029]
[1777693424089,27.71,78357.93,0.0,-0.33041,0.00018,26.49117]
[1777693424377,27.71,78357.93,0.0,-0.33041,0.00018,26.49117]
[1777693424418,27.71,78357.93,0.0,-0.33041,0.00018,26.49117]
[1777693424550,27.71,78357.93,0.0,-0.33041,0.00018,26.4912]
[1777693434159,27.71,78358.5,0.0,-0.33032,0.00018,26.48837]
[1777693439878,27.71,78360.54,0.0,-0.32996,0.00018,26.47745]
[1777693445796,27.71,78358.91,0.0,-0.33025,0.00018,26.4865]
[1777693448096,27.71,78352.22,0.0,-0.33145,0.00018,26.52256]
[1777693448133,27.71,78352.22,0.0,-0.33145,0.00018,26.52256]
[1777693448143,27.71,78351.68,0.0,-0.33155,0.00018,26.52549]
[1777693450072,27.71,78352.28,0.0,-0.33144,0.00018,26.52227]
[1777693450098,27.71,78352.28,0.0,-0.33144,0.00018,26.52227]
[1777693450173,27.71,78352.28,0.0,-0.33144,0.00018,26.52227]
[1777693452636,27.71,78352.28,0.0,-0.33144,0.00018,26.52227]
[1777693452665,27.71,78352.28,0.0,-0.33144,0.00018,26.52227]
[1777693452845,27.71,78351.78,0.0,-0.33153,0.00018,26.52497]
[1777693462915,27.71,78349.68,0.0,-0.33191,0.00018,26.53625]
[1777693467950,27.71,78348.55,0.0,-0.33211,0.00018,26.5423]
[1777693473716,27.71,78351.96,0.0,-0.33149,0.00018,26.52069]
[1777693474141,27.71,78351.96,0.0,-0.33149,0.00018,26.52069]
[1777693474185,27.71,78351.96,0.0,-0.33149,0.00018,26.52073]
[1777693483058,27.71,78350.08,0.0,-0.33183,0.00018,26.53102]
[1777693488155,27.71,78349.09,0.0,-0.33201,0.00018,26.53641]
[1777693500181,27.71,78347.62,0.0,-0.33228,0.00018,26.54452]
[1777693505212,27.71,78340.8,0.0,-0.33351,0.00018,26.58086]
[1777693505252,27.71,78340.8,0.0,-0.33351,0.00018,26.58086]
[1777693505282,27.71,78340.8,0.0,-0.33351,0.00018,26.58086]
[1777693506217,27.71,78340.8,0.0,-0.33351,0.00018,26.58085]
[1777693511252,27.71,78336.74,0.0,-0.33423,0.00018,26.60226]
[1777693516286,27.71,78330.78,0.0,-0.3353,0.00018,26.63348]
[1777693521184,27.71,78331.69,0.0,-0.33513,0.00018,26.62856]
[1777693521204,27.71,78331.69,0.0,-0.33513,0.00018,26.62856]
[1777693521216,27.71,78331.69,0.0,-0.33513,0.00018,26.62856]
[1777693526680,27.71,78332.75,0.0,-0.33493,0.00018,26.6227]
[1777693526717,27.71,78332.75,0.0,-0.33493,0.00018,26.6227]
[1777693526947,27.71,78332.75,0.0,-0.33493,0.00018,26.6227]
[1777693529119,27.71,78335.24,0.0,-0.33448,0.00018,26.60945]
[1777693529150,27.71,78335.24,0.0,-0.33448,0.00018,26.60945]
[1777693529160,27.71,78335.24,0.0,-0.33448,0.00018,26.60945]
[1777693534208,27.71,78337.76,0.0,-0.33401,0.00018,26.5926]
[1777693544932,27.71,78335.54,0.0,-0.33439,0.00018,26.60396]
[1777693550526,27.71,78336.74,0.0,-0.33417,0.00018,26.59748]
[1777693555563,27.71,78337.14,0.0,-0.3341,0.00018,26.59527]
[1777693561801,27.7,78337.31,0.0,-0.33407,0.00018,26.59431]
[1777693568654,27.7,78330.22,0.0,-0.33533,0.00018,26.63141]
[1777693573688,27.7,78331.79,0.0,-0.33504,0.00018,26.6229]
[1777693578722,27.7,78332.06,0.0,-0.33498,0.00018,26.62122]
[1777693581574,27.7,78332.72,0.0,-0.33486,0.00018,26.61762]
[1777693581598,27.7,78332.72,0.0,-0.33486,0.00018,26.61762]
[1777693581727,27.7,78332.72,0.0,-0.33486,0.00018,26.61762]
[1777693581750,27.7,78332.72,0.0,-0.33486,0.00018,26.61762]
[1777693582947,27.7,78332.48,0.0,-0.3349,0.00018,26.61883]
[1777693582992,27.7,78332.48,0.0,-0.3349,0.00018,26.61883]
[1777693583851,27.7,78330.87,0.0,-0.33519,0.00018,26.62724]
[1777693583938,27.7,78329.41,0.0,-0.33545,0.00018,26.63485]
[1777693585153,27.7,78329.41,0.0,-0.33545,0.00018,26.63485]
[1777693585197,27.7,78329.41,0.0,-0.33545,0.00018,26.63485]
[1777693585201,27.7,78328.66,0.0,-0.33558,0.00018,26.63872]
[1777693585375,27.7,78328.66,0.0,-0.33558,0.00018,26.63872]
[1777693586631,27.7,78328.66,0.0,-0.33558,0.00018,26.63864]
[1777693586660,27.7,78328.66,0.0,-0.33558,0.00018,26.63864]
[1777693587195,27.7,78328.66,0.0,-0.33558,0.00018,26.63864]
[1777693587917,27.7,78327.1,0.0,-0.33586,0.00018,26.64674]
[1777693589270,27.7,78327.45,0.0,-0.3358,0.00018,26.64482]
[1777693589293,27.7,78327.45,0.0,-0.3358,0.00018,26.64482]
[1777693589309,27.7,78327.45,0.0,-0.3358,0.00018,26.64482]
[1777693590626,27.7,78327.45,0.0,-0.33579,0.00018,26.64474]
[1777693590666,27.7,78327.45,0.0,-0.33579,0.00018,26.64474]
[1777693591970,27.69,78327.45,0.0,-0.33579,0.00018,26.64458]
[1777693594286,27.69,78329.66,0.0,-0.33537,0.00018,26.62941]
[1777693594321,27.69,78329.66,0.0,-0.33537,0.00018,26.62941]
[1777693594328,27.69,78329.66,0.0,-0.33537,0.00018,26.62941]
[1777693595845,27.69,78329.72,0.0,-0.33535,0.00018,26.62895]
[1777693595876,27.69,78329.72,0.0,-0.33535,0.00018,26.62895]
[1777693596027,27.69,78329.72,0.0,-0.33535,0.00018,26.62895]
[1777693598248,27.69,78329.72,0.0,-0.33535,0.00018,26.62881]
[1777693598270,27.69,78329.72,0.0,-0.33535,0.00018,26.62881]
[1777693598285,27.69,78329.72,0.0,-0.33535,0.00018,26.62881]
[1777693599267,27.69,78330.75,0.0,-0.33516,0.00018,26.62332]
[1777693599350,27.69,78331.08,0.0,-0.3351,0.00018,26.62151]
[1777693600202,27.69,78331.08,0.0,-0.3351,0.00018,26.62151]
[1777693600223,27.69,78331.08,0.0,-0.3351,0.00018,26.62151]
[1777693600303,27.69,78335.5,0.0,-0.3343,0.00018,26.59813]
[1777693600708,27.69,78335.5,0.0,-0.3343,0.00018,26.59813]
[1777693600731,27.69,78335.5,0.0,-0.3343,0.00018,26.59813]
[1777693601024,27.69,78335.5,0.0,-0.3343,0.00018,26.59813]
[1777693601073,27.69,78337.74,0.0,-0.3339,0.00018,26.58621]
[1777693602144,27.69,78337.74,0.0,-0.3339,0.00018,26.58621]
[1777693602222,27.69,78339.95,0.0,-0.3335,0.00018,26.57443]
[1777693607927,27.69,78340.28,0.0,-0.33343,0.00018,26.57247]
[1777693612962,27.69,78339.96,0.0,-0.33348,0.00018,26.57398]
[1777693619004,27.69,78338.18,0.0,-0.33379,0.00018,26.58314]
[1777693620421,27.69,78339.14,0.0,-0.33362,0.00018,26.57799]
[1777693620522,27.69,78338.39,0.0,-0.33375,0.00018,26.58197]
[1777693628068,27.68,78338.28,0.0,-0.33376,0.00018,26.58206]
[1777693633103,27.68,78338.47,0.0,-0.33371,0.00018,26.58074]
[1777693633689,27.68,78338.47,0.0,-0.33371,0.00018,26.58074]
[1777693634624,27.68,78338.49,0.0,-0.33371,0.00018,26.58057]
[1777693635117,27.68,78338.89,0.0,-0.33363,0.00018,26.57838]
[1777693639117,27.68,78338.96,0.0,-0.33362,0.00018,26.57795]
[1777693639150,27.68,78338.96,0.0,-0.33362,0.00018,26.57795]
[1777693639162,27.68,78338.96,0.0,-0.33362,0.00018,26.57795]
[1777693645636,27.68,78339.01,0.0,-0.33359,0.00018,26.57706]
[1777693652321,27.67,78339.01,0.0,-0.33358,0.00018,26.57679]
[1777693658277,27.67,78340.06,0.0,-0.33336,0.00018,26.56724]
[1777693663314,27.67,78339.92,0.0,-0.33337,0.00018,26.56764]
[1777693663826,27.67,78339.92,0.0,-0.33337,0.00018,26.56764]
[1777693665146,27.67,78339.99,0.0,-0.33336,0.00018,26.5672]
[1777693665386,27.67,78344.37,0.0,-0.33257,0.00018,26.54378]
[1777693667274,27.67,78344.37,0.0,-0.33257,0.00018,26.54373]
[1777693667297,27.67,78344.37,0.0,-0.33257,0.00018,26.54373]
[1777693667342,27.67,78344.37,0.0,-0.33257,0.00018,26.54368]
[1777693668932,27.67,78344.24,0.0,-0.33259,0.00018,26.54433]
[1777693668978,27.67,78344.24,0.0,-0.33259,0.00018,26.54433]
[1777693669193,27.67,78344.24,0.0,-0.33259,0.00018,26.54433]
[1777693670087,27.67,78344.25,0.0,-0.33259,0.00018,26.54423]
[1777693670111,27.67,78344.25,0.0,-0.33259,0.00018,26.54423]
[1777693670240,27.67,78344.25,0.0,-0.33259,0.00018,26.54423]
[1777693670376,27.67,78344.25,0.0,-0.33259,0.00018,26.54423]
[1777693671962,27.67,78352.15,0.0,-0.33116,0.00018,26.50178]
[1777693671977,27.67,78352.15,0.0,-0.33116,0.00018,26.50178]
[1777693672008,27.67,78352.15,0.0,-0.33116,0.00018,26.50178]
[1777693672676,27.67,78344.63,0.0,-0.33251,0.00018,26.54207]
[1777693672699,27.67,78344.63,0.0,-0.33251,0.00018,26.54207]
[1777693672719,27.67,78344.63,0.0,-0.33251,0.00018,26.54207]
[1777693673318,27.67,78344.63,0.0,-0.33251,0.00018,26.54207]
[1777693673367,27.67,78344.63,0.0,-0.33251,0.00018,26.54207]
[1777693674064,27.67,78344.59,0.0,-0.33252,0.00018,26.54219]
[1777693674089,27.67,78344.59,0.0,-0.33252,0.00018,26.54219]
[1777693674390,27.66,78344.37,0.0,-0.33255,0.00018,26.54327]
[1777693679133,27.66,78343.3,0.0,-0.33274,0.00018,26.54879]
[1777693679149,27.66,78343.3,0.0,-0.33274,0.00018,26.54879]
[1777693680755,27.66,78342.36,0.0,-0.33291,0.00018,26.55374]
[1777693680792,27.66,78342.36,0.0,-0.33291,0.00018,26.55374]
[1777693680836,27.66,78342.36,0.0,-0.33291,0.00018,26.55374]
[1777693681254,27.66,78342.2,0.0,-0.33293,0.00018,26.55455]
[1777693685223,27.66,78338.21,0.0,-0.33365,0.00018,26.57565]
[1777693685262,27.66,78338.21,0.0,-0.33365,0.00018,26.57565]
[1777693685324,27.66,78337.62,0.0,-0.33375,0.00018,26.57873]
[1777693690503,27.66,78341.59,0.0,-0.33303,0.00018,26.55738]
[1777693695987,27.66,78341.66,0.0,-0.33301,0.00018,26.55683]
[1777693701582,27.66,78340.83,0.0,-0.33316,0.00018,26.56112]
[1777693706616,27.66,78340.39,0.0,-0.33323,0.00018,26.56331]
[1777693716127,27.66,78340.43,0.0,-0.3332,0.00018,26.55938]
[1777693726197,27.65,78339.16,0.0,-0.33342,0.00018,26.56582]
[1777693730153,27.65,78339.16,0.0,-0.33342,0.00018,26.56582]
[1777693730254,27.65,78340.09,0.0,-0.33324,0.00018,26.56073]
[1777693730548,27.65,78340.09,0.0,-0.33324,0.00018,26.56073]
[1777693732182,27.65,78340.09,0.0,-0.33324,0.00018,26.5607]
[1777693732282,27.65,78339.78,0.0,-0.3333,0.00018,26.56232]
[1777693741861,27.65,78339.51,0.0,-0.33334,0.00018,26.56345]
[1777693746013,27.65,78339.53,0.0,-0.33333,0.00018,26.56325]
[1777693746042,27.65,78339.53,0.0,-0.33333,0.00018,26.56325]
[1777693746058,27.65,78339.53,0.0,-0.33333,0.00018,26.56325]
[1777693751632,27.65,78340.7,0.0,-0.33311,0.00018,26.55684]
[1777693751742,27.65,78340.7,0.0,-0.33311,0.00018,26.55684]
[1777693751781,27.65,78340.7,0.0,-0.33311,0.00018,26.55684]
[1777693752521,27.65,78340.91,0.0,-0.33308,0.00018,26.55569]
[1777693759030,27.65,78340.91,0.0,-0.33307,0.00018,26.55555]
[1777693759053,27.65,78340.91,0.0,-0.33307,0.00018,26.55555]
[1777693759070,27.65,78340.91,0.0,-0.33307,0.00018,26.55555]
[1777693760300,27.65,78341.0,0.0,-0.33305,0.00018,26.55505]
[1777693760335,27.65,78341.0,0.0,-0.33305,0.00018,26.55505]
[1777693760642,27.65,78341.0,0.0,-0.33305,0.00018,26.55503]
[1777693760949,27.65,78341.0,0.0,-0.33305,0.00018,26.55503]
[1777693760992,27.65,78341.0,0.0,-0.33305,0.00018,26.55503]
[1777693761001,27.65,78341.0,0.0,-0.33305,0.00018,26.55503]
[1777693762855,27.65,78340.68,0.0,-0.33311,0.00018,26.55669]
[1777693762894,27.65,78340.68,0.0,-0.33311,0.00018,26.55669]
[1777693764708,27.65,78339.15,0.0,-0.33338,0.00018,26.5648]
[1777693769045,27.65,78339.25,0.0,-0.33336,0.00018,26.56417]
[1777693769071,27.65,78339.25,0.0,-0.33336,0.00018,26.56417]
[1777693769094,27.65,78339.25,0.0,-0.33336,0.00018,26.56417]
[1777693776549,27.65,78339.14,0.0,-0.33336,0.00018,26.56104]
[1777693785215,27.64,78339.32,0.0,-0.33331,0.00018,26.55972]
[1777693792263,27.64,78339.18,0.0,-0.33333,0.00018,26.56019]
[1777693800019,27.64,78339.17,0.0,-0.33333,0.00018,26.5601]
[1777693805300,27.64,78339.38,0.0,-0.33328,0.00018,26.55872]
[1777693805442,27.64,78339.38,0.0,-0.33328,0.00018,26.55872]
[1777693805543,27.64,78339.12,0.0,-0.33333,0.00018,26.56007]
[1777693806834,27.64,78339.12,0.0,-0.33333,0.00018,26.56007]
[1777693807480,27.64,78339.12,0.0,-0.33333,0.00018,26.56007]
[1777693808379,27.64,78339.12,0.0,-0.33332,0.00018,26.55998]
[1777693813416,27.64,78338.5,0.0,-0.33343,0.00018,26.56314]
[1777693816154,27.64,78338.65,0.0,-0.3334,0.00018,26.56228]
[1777693816190,27.64,78338.65,0.0,-0.3334,0.00018,26.56228]
[1777693817672,27.64,78338.45,0.0,-0.33344,0.00018,26.56328]
[1777693820848,27.64,78338.54,0.0,-0.33342,0.00018,26.56272]
[1777693820890,27.64,78338.54,0.0,-0.33342,0.00018,26.56272]
[1777693820894,27.64,78338.54,0.0,-0.33342,0.00018,26.56272]
[1777693823780,27.64,78339.0,0.0,-0.33333,0.00018,26.56019]
[1777693823881,27.64,78339.06,0.0,-0.33332,0.00018,26.55985]
[1777693825152,27.64,78339.06,0.0,-0.33332,0.00018,26.55985]
[1777693825186,27.64,78339.06,0.0,-0.33332,0.00018,26.55985]
[1777693825812,27.64,78339.06,0.0,-0.33332,0.00018,26.55982]
[1777693826508,27.64,78339.13,0.0,-0.33331,0.00018,26.55942]
[1777693831784,27.63,78339.11,0.0,-0.33331,0.00018,26.55943]
[1777693835177,27.63,78342.86,0.0,-0.33261,0.00018,26.53592]
[1777693835883,27.63,78345.1,0.0,-0.33221,0.00018,26.52392]
[1777693835920,27.63,78345.1,0.0,-0.33221,0.00018,26.52392]
[1777693836581,27.63,78345.15,0.0,-0.3322,0.00018,26.52366]
[1777693843628,27.64,78345.9,0.0,-0.33207,0.00018,26.51975]
[1777693847422,27.64,78345.9,0.0,-0.33207,0.00018,26.51975]
[1777693847460,27.64,78345.9,0.0,-0.33207,0.00018,26.51975]
[1777693847524,27.64,78345.4,0.0,-0.33216,0.00018,26.52251]
[1777693850774,27.64,78345.4,0.0,-0.33216,0.00018,26.52251]
[1777693850806,27.64,78345.4,0.0,-0.33216,0.00018,26.52251]
[1777693850907,27.64,78344.47,0.0,-0.33233,0.00018,26.52758]
[1777693857112,27.64,78344.04,0.0,-0.33241,0.00018,26.53001]
[1777693858124,27.64,78344.04,0.0,-0.33241,0.00018,26.53001]
[1777693858170,27.64,78344.04,0.0,-0.33241,0.00018,26.53001]
[1777693858223,27.64,78344.04,0.0,-0.33241,0.00018,26.53004]
[1777693862450,27.64,78344.07,0.0,-0.33241,0.00018,26.52992]
[1777693862539,27.64,78344.12,0.0,-0.3324,0.00018,26.5297]
[1777693863582,27.64,78344.12,0.0,-0.3324,0.00018,26.5297]
[1777693863624,27.64,78344.12,0.0,-0.3324,0.00018,26.5297]
[1777693864440,27.64,78344.12,0.0,-0.3324,0.00018,26.5297]
[1777693864514,27.64,78343.96,0.0,-0.33243,0.00018,26.53061]
[1777693865717,27.64,78343.96,0.0,-0.33243,0.00018,26.53061]
[1777693866094,27.64,78343.96,0.0,-0.33243,0.00018,26.53061]
[1777693866550,27.64,78342.78,0.0,-0.33265,0.00018,26.53699]
[1777693868494,27.64,78338.23,0.0,-0.33347,0.00018,26.5613]
[1777693868585,27.64,78337.9,0.0,-0.33353,0.00018,26.56308]
[1777693874612,27.64,78337.91,0.0,-0.33353,0.00018,26.56305]
[1777693880709,27.64,78337.91,0.0,-0.33353,0.00018,26.56307]
[1777693880727,27.64,78337.91,0.0,-0.33353,0.00018,26.56307]
[1777693880740,27.64,78337.91,0.0,-0.33353,0.00018,26.56307]
[1777693887322,27.64,78338.4,0.0,-0.33344,0.00018,26.56042]
[1777693895014,27.64,78338.4,0.0,-0.33342,0.00018,26.55689]
[1777693898234,27.64,78338.41,0.0,-0.33342,0.00018,26.5568]
[1777693898335,27.64,78338.38,0.0,-0.33342,0.00018,26.55694]
[1777693900695,27.64,78338.38,0.0,-0.33342,0.00018,26.55694]
[1777693901238,27.64,78338.38,0.0,-0.33342,0.00018,26.55694]
[1777693901250,27.64,78338.38,0.0,-0.33342,0.00018,26.55694]
[1777693901328,27.64,78341.26,0.0,-0.3329,0.00018,26.54152]
[1777693907077,27.64,78344.18,0.0,-0.33237,0.00018,26.5259]
[1777693908026,27.64,78347.47,0.0,-0.33178,0.00018,26.50826]
[1777693908414,27.64,78347.47,0.0,-0.33178,0.00018,26.50826]
[1777693908498,27.64,78347.5,0.0,-0.33178,0.00018,26.50812]
[1777693914141,27.64,78347.7,0.0,-0.33175,0.00018,26.50726]
[1777693917827,27.64,78353.73,0.0,-0.33067,0.00018,26.47488]
[1777693917859,27.64,78353.73,0.0,-0.33067,0.00018,26.47488]
[1777693918172,27.64,78353.73,0.0,-0.33067,0.00018,26.47495]
[1777693920035,27.64,78353.73,0.0,-0.33067,0.00018,26.47495]
[1777693920051,27.64,78353.73,0.0,-0.33067,0.00018,26.47495]
[1777693920186,27.64,78353.87,0.0,-0.33065,0.00018,26.47435]
[1777693927603,27.64,78354.5,0.0,-0.33056,0.00018,26.47151]
[1777693932821,27.65,78358.34,0.0,-0.32988,0.00018,26.45112]
[1777693937673,27.65,78358.79,0.0,-0.32981,0.00018,26.44916]
[1777693938580,27.65,78358.79,0.0,-0.32981,0.00018,26.44916]
[1777693938936,27.65,78354.4,0.0,-0.3306,0.00018,26.47305]
[1777693939035,27.65,78354.4,0.0,-0.33061,0.00018,26.47313]
[1777693943919,27.65,78354.4,0.0,-0.33061,0.00018,26.47313]
[1777693943965,27.65,78354.4,0.0,-0.33061,0.00018,26.47313]
[1777693944020,27.65,78354.4,0.0,-0.33062,0.00018,26.47343]
[1777693949389,27.65,78358.2,0.0,-0.32995,0.00018,26.45319]
[1777693954423,27.66,78358.45,0.0,-0.3299,0.00018,26.44878]
[1777693959235,27.66,78359.35,0.0,-0.32975,0.00018,26.44424]
[1777693959337,27.66,78359.36,0.0,-0.32975,0.00018,26.44427]
[1777693966556,27.66,78359.36,0.0,-0.32975,0.00018,26.44427]
[1777693967369,27.66,78359.36,0.0,-0.32977,0.00018,26.44489]
[1777693967373,27.66,78359.36,0.0,-0.32977,0.00018,26.44489]
[1777693967459,27.66,78359.36,0.0,-0.32977,0.00018,26.44498]
[1777693977504,27.66,78359.75,0.0,-0.3297,0.00018,26.44285]
[1777693977560,27.66,78359.75,0.0,-0.32969,0.00018,26.44275]
[1777693981910,27.66,78356.0,0.0,-0.33036,0.00018,26.46299]
[1777693981924,27.66,78356.0,0.0,-0.33036,0.00018,26.46299]
[1777693981972,27.66,78356.0,0.0,-0.33036,0.00018,26.46299]
[1777693982657,27.66,78354.58,0.0,-0.33062,0.00018,26.47065]
[1777693983611,27.66,78354.58,0.0,-0.33062,0.00018,26.47065]
[1777693983623,27.66,78354.58,0.0,-0.33062,0.00018,26.47065]
[1777693983686,27.66,78347.75,0.0,-0.33184,0.00018,26.50741]
[1777693985541,27.66,78347.75,0.0,-0.33184,0.00018,26.50735]
[1777693985629,27.66,78347.75,0.0,-0.33184,0.00018,26.50735]
[1777693985643,27.66,78347.67,0.0,-0.33185,0.00018,26.50773]
[1777693991721,27.66,78352.4,0.0,-0.33099,0.00018,26.48182]
[1777693993776,27.66,78352.68,0.0,-0.33094,0.00018,26.48022]
[1777693993911,27.66,78352.68,0.0,-0.33094,0.00018,26.48022]
[1777693994740,27.66,78352.15,0.0,-0.33103,0.00018,26.48291]
[1777693995065,27.66,78352.15,0.0,-0.33103,0.00018,26.48291]
[1777693995748,27.66,78362.34,0.0,-0.32919,0.00018,26.42751]
[1777693995793,27.66,78362.34,0.0,-0.32919,0.00018,26.42751]
[1777693996754,27.65,78363.95,0.0,-0.3289,0.00018,26.41859]
[1777694001789,27.65,78367.76,0.0,-0.3282,0.00018,26.39712]
[1777694005264,27.65,78364.52,0.0,-0.32877,0.00018,26.41457]
[1777694005293,27.65,78364.52,0.0,-0.32877,0.00018,26.41457]
[1777694005335,27.65,78364.4,0.0,-0.32879,0.00018,26.41494]
[1777694010860,27.64,78364.15,0.0,-0.32881,0.00018,26.4156]
[1777694015888,27.64,78365.06,0.0,-0.32861,0.00018,26.40651]
[1777694021668,27.64,78365.3,0.0,-0.32855,0.00018,26.40467]
[1777694022218,27.64,78365.63,0.0,-0.32848,0.00018,26.40261]
[1777694022318,27.63,78365.63,0.0,-0.32848,0.00018,26.40249]
[1777694027826,27.63,78365.79,0.0,-0.32844,0.00018,26.40124]
[1777694034418,27.63,78365.33,0.0,-0.32849,0.00018,26.40294]
[1777694034674,27.63,78365.33,0.0,-0.32849,0.00018,26.40294]
[1777694034712,27.63,78365.33,0.0,-0.32849,0.00018,26.40294]
[1777694034775,27.63,78366.08,0.0,-0.32835,0.00018,26.39861]
[1777694036018,27.63,78366.08,0.0,-0.32835,0.00018,26.39849]
[1777694036446,27.63,78366.08,0.0,-0.32835,0.00018,26.39849]
[1777694036682,27.63,78366.08,0.0,-0.32835,0.00018,26.39849]
[1777694036712,27.63,78366.08,0.0,-0.32835,0.00018,26.39849]
[1777694036783,27.63,78365.64,0.0,-0.32842,0.00018,26.40079]
[1777694040869,27.62,78365.95,0.0,-0.32836,0.00018,26.39887]
[1777694040921,27.62,78365.95,0.0,-0.32836,0.00018,26.39887]
[1777694041170,27.62,78365.95,0.0,-0.32835,0.00018,26.39854]
[1777694046605,27.62,78365.82,0.0,-0.32836,0.00018,26.39881]
[1777694046608,27.62,78365.82,0.0,-0.32836,0.00018,26.39881]
[1777694046637,27.62,78366.29,0.0,-0.32827,0.00018,26.39613]
[1777694052145,27.62,78366.4,0.0,-0.32824,0.00018,26.3949]
[1777694057183,27.61,78366.75,0.0,-0.32816,0.00018,26.39248]
[1777694063222,27.61,78366.29,0.0,-0.32822,0.00018,26.39442]
[1777694068838,27.61,78366.53,0.0,-0.32817,0.00018,26.39291]
[1777694068949,27.61,78366.43,0.0,-0.32818,0.00018,26.39317]
[1777694072716,27.6,78366.43,0.0,-0.32815,0.00018,26.38936]
[1777694075035,27.6,78366.43,0.0,-0.32815,0.00018,26.38918]
[1777694075308,27.6,78366.7,0.0,-0.3281,0.00018,26.3876]
[1777694080341,27.6,78366.04,0.0,-0.3282,0.00018,26.39077]
[1777694088730,27.6,78365.96,0.0,-0.32819,0.00018,26.39048]
[1777694094439,27.59,78364.85,0.0,-0.32838,0.00018,26.39603]
[1777694099473,27.59,78365.28,0.0,-0.32828,0.00018,26.3932]
[1777694104509,27.59,78365.06,0.0,-0.32831,0.00018,26.39396]
[1777694107980,27.59,78365.1,0.0,-0.3283,0.00018,26.39355]
[1777694108024,27.59,78365.1,0.0,-0.3283,0.00018,26.39355]
[1777694108039,27.59,78365.1,0.0,-0.3283,0.00018,26.39355]
[1777694108136,27.59,78365.13,0.0,-0.32829,0.00018,26.39321]
[1777694119614,27.58,78364.9,0.0,-0.3283,0.00018,26.39348]
[1777694124651,27.58,78367.57,0.0,-0.3278,0.00018,26.37837]
[1777694130692,27.58,78367.71,0.0,-0.32776,0.00018,26.37715]
[1777694135726,27.57,78365.08,0.0,-0.32821,0.00018,26.38778]
[1777694142775,27.57,78365.96,0.0,-0.32803,0.00018,26.38238]
[1777694149153,27.57,78366.23,0.0,-0.32797,0.00018,26.38035]
[1777694154859,27.56,78365.64,0.0,-0.32806,0.00018,26.38314]
[1777694160901,27.56,78363.77,0.0,-0.32838,0.00018,26.39299]
[1777694166230,27.56,78364.03,0.0,-0.32833,0.00018,26.39148]
[1777694166273,27.56,78364.03,0.0,-0.32833,0.00018,26.39148]
[1777694166459,27.56,78364.03,0.0,-0.32833,0.00018,26.39148]
[1777694166465,27.56,78364.03,0.0,-0.32833,0.00018,26.39148]
[1777694166945,27.56,78364.07,0.0,-0.32831,0.00018,26.39083]
[1777694167520,27.56,78364.07,0.0,-0.32831,0.00018,26.39083]
[1777694167560,27.56,78364.07,0.0,-0.32831,0.00018,26.39083]
[1777694168500,27.56,78365.59,0.0,-0.32804,0.00018,26.38239]
[1777694168590,27.56,78365.59,0.0,-0.32803,0.00018,26.3823]
[1777694173992,27.56,78366.55,0.0,-0.32785,0.00018,26.37657]
[1777694179504,27.55,78368.79,0.0,-0.32744,0.00018,26.3639]
[1777694186077,27.55,78368.18,0.0,-0.32753,0.00018,26.36669]
[1777694191929,27.55,78368.07,0.0,-0.32754,0.00018,26.36702]
[1777694192844,27.55,78368.07,0.0,-0.32754,0.00018,26.36702]
[1777694192945,27.55,78368.07,0.0,-0.32752,0.00018,26.36338]
[1777694199503,27.55,78369.59,0.0,-0.32723,0.00018,26.35452]
[1777694205617,27.55,78369.59,0.0,-0.32723,0.00018,26.35452]
[1777694205718,27.54,78370.62,0.0,-0.32703,0.00018,26.34844]
[1777694207153,27.54,78370.62,0.0,-0.32703,0.00018,26.34838]
[1777694207890,27.54,78370.62,0.0,-0.32703,0.00018,26.34838]
[1777694208621,27.54,78373.61,0.0,-0.32649,0.00018,26.33175]
[1777694209097,27.54,78373.43,0.0,-0.32652,0.00018,26.3327]
[1777694209633,27.54,78374.73,0.0,-0.32629,0.00018,26.32543]
[1777694210950,27.54,78374.73,0.0,-0.32629,0.00018,26.32543]
[1777694210971,27.54,78374.73,0.0,-0.32629,0.00018,26.32543]
[1777694210983,27.54,78374.73,0.0,-0.32629,0.00018,26.32543]
[1777694211016,27.54,78376.59,0.0,-0.32595,0.00018,26.31503]
[1777694212205,27.54,78376.59,0.0,-0.32595,0.00018,26.31498]
[1777694212218,27.54,78376.59,0.0,-0.32595,0.00018,26.31498]
[1777694212238,27.54,78376.59,0.0,-0.32595,0.00018,26.31498]
[1777694212810,27.54,78376.59,0.0,-0.32595,0.00018,26.31498]
[1777694212922,27.54,78376.59,0.0,-0.32595,0.00018,26.31498]
[1777694212910,27.54,78383.79,0.0,-0.32466,0.00018,26.27473]
[1777694213164,27.54,78383.79,0.0,-0.32466,0.00018,26.27473]
[1777694213347,27.54,78384.64,0.0,-0.32451,0.00018,26.26993]
[1777694219643,27.54,78381.81,0.0,-0.32501,0.00018,26.28573]
[1777694224836,27.54,78382.53,0.0,-0.32488,0.00018,26.28168]
[1777694230387,27.54,78380.64,0.0,-0.32522,0.00018,26.29231]
[1777694232570,27.54,78380.42,0.0,-0.32526,0.00018,26.29356]
[1777694232610,27.54,78380.42,0.0,-0.32526,0.00018,26.29356]
[1777694232624,27.54,78380.42,0.0,-0.32526,0.00018,26.29356]
[1777694233007,27.54,78381.27,0.0,-0.32511,0.00018,26.28884]
[1777694234133,27.54,78381.27,0.0,-0.32511,0.00018,26.28887]
[1777694234148,27.54,78381.27,0.0,-0.32511,0.00018,26.28887]
[1777694234166,27.54,78381.27,0.0,-0.32511,0.00018,26.28887]
[1777694234415,27.54,78384.79,0.0,-0.32449,0.00018,26.26919]
[1777694235044,27.54,78384.79,0.0,-0.32449,0.00018,26.26919]
[1777694235457,27.54,78384.79,0.0,-0.32449,0.00018,26.26919]
[1777694235811,27.54,78383.28,0.0,-0.32476,0.00018,26.2777]
[1777694237491,27.54,78384.18,0.0,-0.3246,0.00018,26.27269]
[1777694237588,27.54,78384.18,0.0,-0.3246,0.00018,26.27273]
[1777694241601,27.54,78384.18,0.0,-0.3246,0.00018,26.2728]
[1777694241634,27.54,78384.18,0.0,-0.3246,0.00018,26.2728]
[1777694241701,27.54,78384.18,0.0,-0.3246,0.00018,26.27288]
[1777694243301,27.54,78384.18,0.0,-0.3246,0.00018,26.27291]
[1777694243340,27.54,78384.18,0.0,-0.3246,0.00018,26.27291]
[1777694243478,27.54,78382.92,0.0,-0.32483,0.00018,26.28001]
[1777694244079,27.54,78382.92,0.0,-0.32483,0.00018,26.28001]
[1777694244126,27.54,78382.92,0.0,-0.32483,0.00018,26.28001]
[1777694244715,27.54,78382.92,0.0,-0.32483,0.00018,26.28001]
[1777694244755,27.54,78382.92,0.0,-0.32483,0.00018,26.28001]
[1777694248663,27.54,78381.8,0.0,-0.32503,0.00018,26.28636]
[1777694248680,27.54,78381.8,0.0,-0.32503,0.00018,26.28636]
[1777694248764,27.54,78382.54,0.0,-0.3249,0.00018,26.28224]
[1777694253623,27.54,78382.4,0.0,-0.32491,0.00018,26.27966]
[1777694253747,27.54,78382.4,0.0,-0.32491,0.00018,26.27966]
[1777694253753,27.54,78382.4,0.0,-0.32491,0.00018,26.27966]
[1777694253843,27.55,78385.16,0.0,-0.32442,0.00018,26.26421]
[1777694254606,27.55,78385.16,0.0,-0.32442,0.00018,26.26421]
[1777694254865,27.55,78385.16,0.0,-0.32442,0.00018,26.26421]
[1777694254941,27.55,78387.91,0.0,-0.32393,0.00018,26.24878]
[1777694255096,27.55,78387.91,0.0,-0.32393,0.00018,26.24878]
[1777694255137,27.55,78387.91,0.0,-0.32393,0.00018,26.24878]
[1777694257750,27.55,78395.59,0.0,-0.32256,0.00018,26.2055]
[1777694257851,27.55,78396.77,0.0,-0.32235,0.00018,26.19889]
[1777694261126,27.55,78399.87,0.0,-0.32181,0.00018,26.18155]
[1777694261171,27.55,78399.87,0.0,-0.32181,0.00018,26.18155]
[1777694261862,27.55,78399.87,0.0,-0.32181,0.00018,26.18155]
[1777694261895,27.55,78399.87,0.0,-0.32181,0.00018,26.18155]
[1777694261907,27.55,78399.87,0.0,-0.32181,0.00018,26.18155]
[1777694261963,27.55,78405.63,0.0,-0.32078,0.00018,26.14881]
[1777694267646,27.55,78407.49,0.0,-0.32046,0.00018,26.13842]
[1777694271221,27.55,78405.65,0.0,-0.32079,0.00018,26.14911]
[1777694271674,27.55,78405.68,0.0,-0.32079,0.00018,26.14908]
[1777694273943,27.55,78412.91,0.0,-0.31951,0.00018,26.10777]
[1777694273973,27.55,78412.91,0.0,-0.31951,0.00018,26.10777]
[1777694274695,27.55,78415.5,0.0,-0.31905,0.00018,26.09294]
[1777694276153,27.55,78414.19,0.0,-0.31928,0.00018,26.10038]
[1777694276171,27.55,78414.19,0.0,-0.31928,0.00018,26.10038]
[1777694278112,27.55,78413.96,0.0,-0.31932,0.00018,26.10149]
[1777694278723,27.55,78413.55,0.0,-0.31939,0.00018,26.10374]
[1777694286852,27.55,78413.11,0.0,-0.31946,0.00018,26.10595]
[1777694291673,27.54,78412.05,0.0,-0.31962,0.00018,26.11109]
[1777694291709,27.54,78412.05,0.0,-0.31962,0.00018,26.11109]
[1777694291725,27.54,78412.05,0.0,-0.31962,0.00018,26.11109]
[1777694291727,27.54,78412.05,0.0,-0.31962,0.00018,26.11109]
[1777694291774,27.54,78411.32,0.0,-0.31974,0.00018,26.11518]
[1777694296851,27.54,78410.42,0.0,-0.31989,0.00018,26.11981]
[1777694297472,27.54,78410.42,0.0,-0.31989,0.00018,26.11981]
[1777694297627,27.54,78410.42,0.0,-0.31989,0.00018,26.11981]
[1777694297674,27.54,78410.42,0.0,-0.31989,0.00018,26.11981]
[1777694297847,27.54,78410.42,0.0,-0.31989,0.00018,26.11981]
[1777694298415,27.54,78407.23,0.0,-0.32045,0.00018,26.138]
[1777694298865,27.54,78407.23,0.0,-0.32045,0.00018,26.13789]
[1777694303900,27.54,78408.3,0.0,-0.32024,0.00018,26.13118]
[1777694305807,27.54,78405.44,0.0,-0.32075,0.00018,26.14745]
[1777694305844,27.54,78405.44,0.0,-0.32075,0.00018,26.14745]
[1777694306354,27.53,78405.44,0.0,-0.32074,0.00018,26.14733]
[1777694306385,27.53,78405.44,0.0,-0.32074,0.00018,26.14733]
[1777694306529,27.53,78405.44,0.0,-0.32074,0.00018,26.14733]
[1777694306922,27.53,78404.17,0.0,-0.32096,0.00018,26.15446]
[1777694311956,27.53,78404.46,0.0,-0.32088,0.00018,26.14868]
[1777694316991,27.53,78400.74,0.0,-0.32154,0.00018,26.17008]
[1777694318712,27.53,78399.99,0.0,-0.32168,0.00018,26.1745]
[1777694319008,27.53,78399.24,0.0,-0.32182,0.00018,26.1789]
[1777694324542,27.54,78396.73,0.0,-0.32228,0.00018,26.19363]
[1777694330574,27.54,78396.77,0.0,-0.32229,0.00018,26.19402]
[1777694330589,27.54,78396.77,0.0,-0.32229,0.00018,26.19402]
[1777694331094,27.54,78396.64,0.0,-0.32232,0.00018,26.19493]
[1777694332482,27.54,78395.93,0.0,-0.32245,0.00018,26.19904]
[1777694332933,27.54,78395.93,0.0,-0.32245,0.00018,26.19904]
[1777694333107,27.54,78395.89,0.0,-0.32246,0.00018,26.19934]
[1777694334439,27.54,78394.95,0.0,-0.32263,0.00018,26.20474]
[1777694334484,27.54,78394.95,0.0,-0.32263,0.00018,26.20474]
[1777694334960,27.54,78394.95,0.0,-0.32263,0.00018,26.20474]
[1777694337963,27.54,78395.05,0.0,-0.32261,0.00018,26.2043]
[1777694338004,27.54,78395.05,0.0,-0.32261,0.00018,26.2043]
[1777694338021,27.54,78395.05,0.0,-0.32261,0.00018,26.2043]
[1777694339215,27.54,78396.01,0.0,-0.32245,0.00018,26.19898]
[1777694339261,27.54,78396.01,0.0,-0.32245,0.00018,26.19898]
[1777694341034,27.54,78396.22,0.0,-0.32241,0.00018,26.19784]
[1777694341037,27.54,78396.22,0.0,-0.32241,0.00018,26.19784]
[1777694341099,27.54,78396.22,0.0,-0.32241,0.00018,26.19795]
[1777694341630,27.54,78396.22,0.0,-0.32241,0.00018,26.19795]
[1777694341656,27.54,78396.22,0.0,-0.32241,0.00018,26.19795]
[1777694341678,27.54,78396.22,0.0,-0.32241,0.00018,26.19795]
[1777694347203,27.54,78396.89,0.0,-0.3223,0.00018,26.19436]
[1777694347237,27.54,78396.89,0.0,-0.3223,0.00018,26.19436]
[1777694349141,27.54,78396.93,0.0,-0.3223,0.00018,26.19426]
[1777694355035,27.55,78396.87,0.0,-0.32231,0.00018,26.19481]
[1777694360271,27.55,78397.0,0.0,-0.3223,0.00018,26.19422]
[1777694363226,27.55,78397.24,0.0,-0.32225,0.00018,26.19291]
[1777694363248,27.55,78397.24,0.0,-0.32225,0.00018,26.19291]
[1777694363263,27.55,78397.24,0.0,-0.32225,0.00018,26.19291]
[1777694363842,27.55,78397.24,0.0,-0.32225,0.00018,26.19291]
[1777694363874,27.55,78397.24,0.0,-0.32225,0.00018,26.19291]
[1777694365367,27.55,78397.24,0.0,-0.32225,0.00018,26.19293]
[1777694366716,27.55,78397.45,0.0,-0.32222,0.00018,26.19176]
[1777694366761,27.55,78397.45,0.0,-0.32222,0.00018,26.19176]
[1777694366780,27.55,78397.45,0.0,-0.32222,0.00018,26.19176]
[1777694372004,27.55,78397.82,0.0,-0.32215,0.00018,26.18971]
[1777694377417,27.55,78398.78,0.0,-0.32197,0.00018,26.18085]
[1777694382560,27.55,78396.95,0.0,-0.32229,0.00018,26.19124]
[1777694388494,27.55,78398.42,0.0,-0.32203,0.00018,26.18285]
[1777694392005,27.55,78398.51,0.0,-0.32201,0.00018,26.18232]
[1777694392198,27.55,78398.66,0.0,-0.32199,0.00018,26.18147]
[1777694392373,27.55,78398.66,0.0,-0.32199,0.00018,26.18147]
[1777694392522,27.55,78398.66,0.0,-0.32199,0.00018,26.18147]
[1777694392528,27.55,78398.66,0.0,-0.32199,0.00018,26.18147]
[1777694392702,27.55,78372.99,0.0,-0.32657,0.00018,26.32557]
[1777694393368,27.55,78372.99,0.0,-0.32657,0.00018,26.32557]
[1777694393482,27.55,78372.99,0.0,-0.32657,0.00018,26.32557]
[1777694393833,27.55,78372.99,0.0,-0.32657,0.00018,26.32557]
[1777694394058,27.55,78372.78,0.0,-0.32661,0.00018,26.32674]
[1777694394683,27.55,78372.78,0.0,-0.32661,0.00018,26.32674]
[1777694394714,27.55,78372.78,0.0,-0.32661,0.00018,26.32674]
[1777694395169,27.55,78372.78,0.0,-0.32661,0.00018,26.32674]
[1777694394881,27.55,78365.3,0.0,-0.32795,0.00018,26.36795]
[1777694395197,27.55,78365.3,0.0,-0.32795,0.00018,26.36795]
[1777694395833,27.55,78365.3,0.0,-0.32795,0.00018,26.36795]
[1777694395904,27.55,78373.33,0.0,-0.32651,0.00018,26.32344]
[1777694396237,27.55,78373.33,0.0,-0.32651,0.00018,26.32344]
[1777694396260,27.55,78373.33,0.0,-0.32651,0.00018,26.32344]
[1777694396265,27.55,78373.33,0.0,-0.32651,0.00018,26.32344]
[1777694396550,27.54,78373.33,0.0,-0.3265,0.00018,26.32328]
[1777694397830,27.54,78364.93,0.0,-0.32801,0.00018,26.36959]
[1777694400470,27.54,78364.93,0.0,-0.32801,0.00018,26.36959]
[1777694400910,27.54,78368.69,0.0,-0.32732,0.00018,26.3484]
[1777694402185,27.54,78368.69,0.0,-0.32732,0.00018,26.3484]
[1777694403937,27.54,78370.18,0.0,-0.32704,0.00018,26.33987]
[1777694403981,27.54,78374.67,0.0,-0.32623,0.00018,26.31483]
[1777694404587,27.54,78374.67,0.0,-0.32623,0.00018,26.31483]
[1777694406444,27.54,78378.35,0.0,-0.32556,0.00018,26.29412]
[1777694407992,27.54,78379.53,0.0,-0.32535,0.00018,26.28744]
[1777694408150,27.54,78379.88,0.0,-0.32529,0.00018,26.28541]
[1777694413112,27.54,78381.34,0.0,-0.32502,0.00018,26.27708]
[1777694413177,27.54,78381.34,0.0,-0.32502,0.00018,26.27698]
[1777694416101,27.54,78380.73,0.0,-0.32512,0.00018,26.2803]
[1777694416122,27.53,78381.4,0.0,-0.325,0.00018,26.2765]
[1777694417217,27.53,78381.4,0.0,-0.325,0.00018,26.27646]
[1777694418123,27.53,78381.4,0.0,-0.325,0.00018,26.27646]
[1777694418130,27.53,78380.82,0.0,-0.3251,0.00018,26.27966]
[1777694423745,27.53,78381.33,0.0,-0.325,0.00018,26.27657]
[1777694426995,27.53,78380.77,0.0,-0.3251,0.00018,26.27962]
[1777694427015,27.53,78380.77,0.0,-0.3251,0.00018,26.27962]
[1777694427031,27.53,78380.77,0.0,-0.3251,0.00018,26.27962]
[1777694431912,27.53,78383.49,0.0,-0.32459,0.00018,26.2608]
[1777694432335,27.53,78383.49,0.0,-0.32459,0.00018,26.26077]
[1777694432807,27.53,78383.49,0.0,-0.32459,0.00018,26.26075]
[1777694434357,27.53,78384.11,0.0,-0.32448,0.00018,26.25725]
[1777694434821,27.53,78384.98,0.0,-0.32432,0.00018,26.25234]
[1777694439855,27.53,78385.13,0.0,-0.32429,0.00018,26.25141]
[1777694444891,27.53,78385.81,0.0,-0.32417,0.00018,26.24749]
[1777694446556,27.53,78385.81,0.0,-0.32417,0.00018,26.24749]
[1777694446905,27.53,78386.06,0.0,-0.32412,0.00018,26.24604]
[1777694451944,27.53,78386.36,0.0,-0.32407,0.00018,26.24427]
[1777694457175,27.53,78386.86,0.0,-0.32398,0.00018,26.24141]
[1777694458952,27.53,78386.67,0.0,-0.32401,0.00018,26.24243]
[1777694458966,27.53,78386.67,0.0,-0.32401,0.00018,26.24243]
[1777694458980,27.53,78386.67,0.0,-0.32401,0.00018,26.24243]
[1777694465390,27.53,78385.72,0.0,-0.32418,0.00018,26.2477]
[1777694465573,27.53,78385.72,0.0,-0.32418,0.00018,26.2477]
[1777694465621,27.53,78385.72,0.0,-0.32418,0.00018,26.2477]
[1777694465805,27.53,78385.72,0.0,-0.32418,0.00018,26.2477]
[1777694465820,27.53,78385.72,0.0,-0.32418,0.00018,26.2477]
[1777694466038,27.53,78385.49,0.0,-0.32422,0.00018,26.24896]
[1777694466721,27.53,78385.49,0.0,-0.32422,0.00018,26.24896]
[1777694466765,27.53,78385.49,0.0,-0.32422,0.00018,26.24896]
[1777694466844,27.53,78385.49,0.0,-0.32422,0.00018,26.24896]
[1777694467564,27.53,78379.09,0.0,-0.32536,0.00018,26.28481]
[1777694467728,27.53,78379.09,0.0,-0.32536,0.00018,26.28481]
[1777694467795,27.53,78379.09,0.0,-0.32536,0.00018,26.28481]
[1777694467995,27.53,78379.09,0.0,-0.32536,0.00018,26.28481]
[1777694468255,27.53,78397.13,0.0,-0.32214,0.00018,26.18313]
[1777694468333,27.53,78397.13,0.0,-0.32214,0.00018,26.18313]
[1777694468382,27.53,78397.13,0.0,-0.32214,0.00018,26.18313]
[1777694469183,27.53,78397.13,0.0,-0.32214,0.00018,26.18313]
[1777694470205,27.53,78397.13,0.0,-0.32213,0.00018,26.18308]
[1777694470067,27.53,78396.36,0.0,-0.32227,0.00018,26.1875]
[1777694471021,27.53,78396.36,0.0,-0.32227,0.00018,26.1875]
[1777694471079,27.53,78396.36,0.0,-0.32227,0.00018,26.1875]
[1777694471113,27.53,78394.35,0.0,-0.32263,0.00018,26.19894]
[1777694472965,27.53,78394.35,0.0,-0.32263,0.00018,26.19898]
[1777694473037,27.53,78394.35,0.0,-0.32263,0.00018,26.19898]
[1777694479199,27.53,78387.62,0.0,-0.32384,0.00018,26.23701]
[1777694484628,27.53,78383.83,0.0,-0.32451,0.00018,26.2582]
[1777694484636,27.53,78383.83,0.0,-0.32451,0.00018,26.2582]
[1777694484677,27.53,78383.83,0.0,-0.32451,0.00018,26.2582]
[1777694485273,27.53,78383.27,0.0,-0.32461,0.00018,26.26131]
[1777694485313,27.53,78383.27,0.0,-0.32461,0.00018,26.26131]
[1777694486181,27.53,78381.52,0.0,-0.32492,0.00018,26.27109]
[1777694486740,27.53,78381.52,0.0,-0.32492,0.00018,26.27109]
[1777694486780,27.53,78381.52,0.0,-0.32492,0.00018,26.27109]
[1777694487188,27.53,78381.52,0.0,-0.32492,0.00018,26.27106]
[1777694492220,27.53,78379.94,0.0,-0.32518,0.00018,26.27631]
[1777694497261,27.53,78378.73,0.0,-0.3254,0.00018,26.28291]
[1777694501079,27.53,78378.4,0.0,-0.32545,0.00018,26.28466]
[1777694501120,27.53,78378.4,0.0,-0.32545,0.00018,26.28466]
[1777694501284,27.53,78378.3,0.0,-0.32547,0.00018,26.28519]
[1777694506319,27.52,78377.7,0.0,-0.32557,0.00018,26.28839]
[1777694511687,27.52,78376.22,0.0,-0.32583,0.00018,26.29646]
[1777694517395,27.52,78376.0,0.0,-0.32587,0.00018,26.29753]
[1777694522431,27.52,78375.99,0.0,-0.32586,0.00018,26.29745]
[1777694528487,27.52,78376.25,0.0,-0.32581,0.00018,26.29582]
[1777694533523,27.52,78375.72,0.0,-0.3259,0.00018,26.29865]
[1777694538557,27.52,78370.31,0.0,-0.32687,0.00018,26.32855]
[1777694544598,27.52,78370.51,0.0,-0.32682,0.00018,26.32717]
[1777694549634,27.52,78371.33,0.0,-0.32667,0.00018,26.32239]
[1777694557690,27.51,78371.54,0.0,-0.32661,0.00018,26.31746]
[1777694560446,27.51,78365.96,0.0,-0.32761,0.00018,26.3483]
[1777694560507,27.51,78365.96,0.0,-0.32761,0.00018,26.3483]
[1777694561143,27.51,78365.96,0.0,-0.32761,0.00018,26.3483]
[1777694561166,27.51,78365.96,0.0,-0.32761,0.00018,26.3483]
[1777694561208,27.51,78366.25,0.0,-0.32755,0.00018,26.34666]
[1777694562454,27.51,78366.3,0.0,-0.32754,0.00018,26.34632]
[1777694569058,27.51,78365.02,0.0,-0.32776,0.00018,26.35301]
[1777694570690,27.51,78366.67,0.0,-0.32746,0.00018,26.34377]
[1777694571235,27.51,78366.67,0.0,-0.32746,0.00018,26.34377]
[1777694579144,27.51,78372.64,0.0,-0.32638,0.00018,26.31038]
[1777694581792,27.51,78375.55,0.0,-0.32585,0.00018,26.29398]
[1777694582196,27.51,78375.55,0.0,-0.32585,0.00018,26.29398]
[1777694582225,27.51,78375.55,0.0,-0.32585,0.00018,26.29398]
[1777694582771,27.51,78377.01,0.0,-0.32559,0.00018,26.28579]
[1777694583152,27.51,78377.01,0.0,-0.32559,0.00018,26.28579]
[1777694583253,27.51,78379.55,0.0,-0.32513,0.00018,26.27155]
[1777694588636,27.51,78379.47,0.0,-0.32514,0.00018,26.27188]
[1777694593626,27.51,78377.9,0.0,-0.32542,0.00018,26.28055]
[1777694593652,27.51,78377.9,0.0,-0.32542,0.00018,26.28055]
[1777694594383,27.51,78377.9,0.0,-0.32542,0.00018,26.28048]
[1777694594409,27.51,78377.9,0.0,-0.32542,0.00018,26.28048]
[1777694595098,27.51,78377.9,0.0,-0.32542,0.00018,26.28048]
[1777694595127,27.51,78377.9,0.0,-0.32542,0.00018,26.28048]
[1777694595802,27.51,78378.61,0.0,-0.32529,0.00018,26.27647]
[1777694595844,27.51,78378.61,0.0,-0.32529,0.00018,26.27647]
[1777694595959,27.51,78378.61,0.0,-0.32529,0.00018,26.27644]
[1777694596446,27.51,78378.61,0.0,-0.32529,0.00018,26.27644]
[1777694596471,27.51,78378.61,0.0,-0.32529,0.00018,26.27644]
[1777694597084,27.51,78378.61,0.0,-0.32529,0.00018,26.27644]
[1777694597123,27.51,78378.61,0.0,-0.32529,0.00018,26.27644]
[1777694597748,27.51,78379.4,0.0,-0.32515,0.00018,26.27198]
[1777694597775,27.51,78379.4,0.0,-0.32515,0.00018,26.27198]
[1777694597974,27.51,78379.4,0.0,-0.32514,0.00018,26.27194]
[1777694599341,27.51,78379.4,0.0,-0.32514,0.00018,26.27194]
[1777694599360,27.51,78379.4,0.0,-0.32514,0.00018,26.27194]
[1777694599989,27.51,78379.9,0.0,-0.32505,0.00018,26.26907]
[1777694605272,27.5,78378.03,0.0,-0.32538,0.00018,26.27935]
[1777694611065,27.5,78372.73,0.0,-0.3263,0.00018,26.30507]
[1777694616339,27.5,78371.68,0.0,-0.32649,0.00018,26.31068]
[1777694621457,27.5,78368.08,0.0,-0.32712,0.00018,26.33036]
[1777694621558,27.5,78368.08,0.0,-0.32712,0.00018,26.33029]
[1777694627643,27.5,78367.91,0.0,-0.32714,0.00018,26.33096]
[1777694627666,27.5,78367.91,0.0,-0.32714,0.00018,26.33096]
[1777694627683,27.5,78367.91,0.0,-0.32714,0.00018,26.33096]
[1777694637247,27.49,78366.89,0.0,-0.3273,0.00018,26.33574]
[1777694642283,27.49,78366.78,0.0,-0.32731,0.00018,26.33593]
[1777694647317,27.49,78366.71,0.0,-0.32731,0.00018,26.33589]
[1777694652007,27.49,78366.12,0.0,-0.3274,0.00018,26.3388]
[1777694652045,27.49,78366.12,0.0,-0.3274,0.00018,26.3388]
[1777694654031,27.48,78365.92,0.0,-0.32743,0.00018,26.33972]
[1777694659436,27.48,78365.96,0.0,-0.32741,0.00018,26.33902]
[1777694659707,27.48,78365.92,0.0,-0.32742,0.00018,26.33914]
[1777694659767,27.48,78365.92,0.0,-0.32742,0.00018,26.33914]
[1777694660437,27.48,78366.0,0.0,-0.3274,0.00018,26.33861]
[1777694661022,27.48,78366.0,0.0,-0.3274,0.00018,26.33861]
[1777694661067,27.48,78366.0,0.0,-0.3274,0.00018,26.33861]
[1777694661152,27.48,78366.0,0.0,-0.3274,0.00018,26.33851]
[1777694661705,27.48,78366.0,0.0,-0.3274,0.00018,26.33851]
[1777694661718,27.48,78366.0,0.0,-0.3274,0.00018,26.33851]
[1777694661733,27.48,78366.0,0.0,-0.3274,0.00018,26.33851]
[1777694661806,27.48,78366.0,0.0,-0.32739,0.00018,26.33842]
[1777694667458,27.48,78366.0,0.0,-0.32738,0.00018,26.33796]
[1777694672146,27.48,78364.11,0.0,-0.32769,0.00018,26.34465]
[1777694672173,27.48,78364.11,0.0,-0.32769,0.00018,26.34465]
[1777694672208,27.48,78364.11,0.0,-0.32769,0.00018,26.34465]
[1777694672324,27.48,78364.11,0.0,-0.32769,0.00018,26.34465]
[1777694672349,27.47,78364.78,0.0,-0.32757,0.00018,26.34086]
[1777694677528,27.47,78363.89,0.0,-0.32772,0.00018,26.34538]
[1777694682486,27.47,78364.42,0.0,-0.32761,0.00018,26.34214]
[1777694682734,27.47,78364.42,0.0,-0.32761,0.00018,26.34214]
[1777694683307,27.47,78364.42,0.0,-0.32761,0.00018,26.34214]
[1777694683408,27.47,78364.56,0.0,-0.32758,0.00018,26.34122]
[1777694684034,27.47,78364.56,0.0,-0.32758,0.00018,26.34122]
[1777694684507,27.47,78364.5,0.0,-0.32759,0.00018,26.34149]
[1777694685393,27.47,78364.6,0.0,-0.32757,0.00018,26.34086]
[1777694686528,27.47,78364.6,0.0,-0.32757,0.00018,26.34086]
[1777694686816,27.47,78364.6,0.0,-0.32757,0.00018,26.34086]
[1777694687320,27.47,78364.6,0.0,-0.32757,0.00018,26.34086]
[1777694687421,27.47,78364.6,0.0,-0.32757,0.00018,26.34072]
[1777694688251,27.47,78364.6,0.0,-0.32757,0.00018,26.34072]
[1777694688556,27.47,78364.6,0.0,-0.32756,0.00018,26.34065]
[1777694689035,27.47,78364.75,0.0,-0.32753,0.00018,26.33975]
[1777694692621,27.47,78364.77,0.0,-0.32752,0.00018,26.33941]
[1777694692722,27.47,78364.37,0.0,-0.32759,0.00018,26.34155]
[1777694693839,27.47,78364.37,0.0,-0.32759,0.00018,26.34155]
[1777694694662,27.47,78364.37,0.0,-0.32759,0.00018,26.34147]
[1777694695371,27.47,78364.37,0.0,-0.32759,0.00018,26.34139]
[1777694696691,27.46,78364.51,0.0,-0.32756,0.00018,26.34054]
[1777694696792,27.46,78364.51,0.0,-0.32756,0.00018,26.34046]
[1777694703020,27.46,78365.17,0.0,-0.32742,0.00018,26.3363]
[1777694706742,27.46,78356.93,0.0,-0.3289,0.00018,26.38137]
[1777694711778,27.46,78358.11,0.0,-0.32867,0.00018,26.37429]
[1777694716814,27.45,78359.64,0.0,-0.32837,0.00018,26.36528]
[1777694721848,27.45,78360.43,0.0,-0.32821,0.00018,26.36034]
[1777694726884,27.45,78360.58,0.0,-0.32817,0.00018,26.35895]
[1777694732258,27.44,78361.08,0.0,-0.32807,0.00018,26.35584]
[1777694738969,27.44,78362.1,0.0,-0.32784,0.00018,26.34577]
[1777694744002,27.44,78362.88,0.0,-0.32768,0.00018,26.34092]
[1777694753372,27.43,78364.42,0.0,-0.32737,0.00018,26.33147]
[1777694759321,27.43,78364.91,0.0,-0.32727,0.00018,26.32826]
[1777694759348,27.43,78364.91,0.0,-0.32727,0.00018,26.32826]
[1777694759350,27.43,78365.04,0.0,-0.32724,0.00018,26.32744]
[1777694764566,27.43,78363.5,0.0,-0.32751,0.00018,26.3355]
[1777694770466,27.42,78362.96,0.0,-0.32759,0.00018,26.33796]
[1777694770504,27.42,78362.96,0.0,-0.32759,0.00018,26.33796]
[1777694770730,27.42,78362.67,0.0,-0.32764,0.00018,26.33945]
[1777694770889,27.42,78362.67,0.0,-0.32764,0.00018,26.33945]
[1777694771352,27.42,78362.67,0.0,-0.32764,0.00018,26.33945]
[1777694771378,27.42,78362.67,0.0,-0.32764,0.00018,26.33945]
[1777694771468,27.42,78307.23,0.0,-0.3377,0.00018,26.63822]
[1777694771900,27.42,78307.23,0.0,-0.3377,0.00018,26.63822]
[1777694772361,27.42,78307.23,0.0,-0.3377,0.00018,26.63822]
[1777694772463,27.42,78297.43,0.0,-0.3395,0.00018,26.68945]
[1777694773505,27.42,78297.43,0.0,-0.3395,0.00018,26.68945]
[1777694775353,27.42,78295.09,0.0,-0.33994,0.00018,26.70177]
[1777694775386,27.42,78295.09,0.0,-0.33994,0.00018,26.70177]
[1777694775454,27.42,78295.86,0.0,-0.3398,0.00018,26.69788]
[1777694778084,27.42,78293.74,0.0,-0.34019,0.00018,26.70894]
[1777694778244,27.42,78293.37,0.0,-0.34026,0.00018,26.71094]
[1777694779507,27.42,78293.37,0.0,-0.34026,0.00018,26.71094]
[1777694779909,27.42,78293.61,0.0,-0.34022,0.00018,26.70979]
[1777694780016,27.42,78293.61,0.0,-0.34022,0.00018,26.70979]
[1777694780088,27.42,78293.61,0.0,-0.34022,0.00018,26.70979]
[1777694780100,27.42,78293.61,0.0,-0.34022,0.00018,26.70979]
[1777694780259,27.43,78293.73,0.0,-0.3402,0.00018,26.70926]
[1777694781605,27.43,78288.12,0.0,-0.34123,0.00018,26.73822]
[1777694781624,27.43,78288.12,0.0,-0.34123,0.00018,26.73822]
[1777694781639,27.43,78288.12,0.0,-0.34123,0.00018,26.73822]
[1777694782138,27.43,78288.12,0.0,-0.34123,0.00018,26.73822]
[1777694782480,27.43,78284.15,0.0,-0.34196,0.00018,26.75861]
[1777694786476,27.43,78284.69,0.0,-0.34187,0.00018,26.75599]
[1777694786507,27.43,78284.69,0.0,-0.34187,0.00018,26.75599]
[1777694787308,27.43,78285.24,0.0,-0.34177,0.00018,26.75327]
[1777694787656,27.43,78285.24,0.0,-0.34177,0.00018,26.75327]
[1777694788206,27.43,78285.24,0.0,-0.34177,0.00018,26.75327]
[1777694788315,27.43,78285.79,0.0,-0.34167,0.00018,26.75051]
[1777694793654,27.43,78286.76,0.0,-0.34149,0.00018,26.74239]
[1777694799147,27.43,78287.57,0.0,-0.34135,0.00018,26.7385]
[1777694804426,27.43,78289.72,0.0,-0.34097,0.00018,26.72785]
[1777694808575,27.44,78289.46,0.0,-0.34102,0.00018,26.72939]
[1777694809461,27.44,78291.97,0.0,-0.34057,0.00018,26.71663]
[1777694814496,27.44,78292.79,0.0,-0.34043,0.00018,26.71281]
[1777694816004,27.44,78292.75,0.0,-0.34044,0.00018,26.7131]
[1777694816706,27.44,78293.03,0.0,-0.34039,0.00018,26.71174]
[1777694817517,27.44,78296.95,0.0,-0.33967,0.00018,26.69158]
[1777694818436,27.44,78296.95,0.0,-0.33967,0.00018,26.69158]
[1777694818473,27.44,78296.95,0.0,-0.33967,0.00018,26.69158]
[1777694818486,27.44,78296.95,0.0,-0.33967,0.00018,26.69158]
[1777694818538,27.44,78302.49,0.0,-0.33867,0.00018,26.66303]
[1777694818738,27.44,78302.49,0.0,-0.33867,0.00018,26.66303]
[1777694819535,27.44,78302.49,0.0,-0.33867,0.00018,26.66303]
[1777694824565,27.45,78302.07,0.0,-0.33876,0.00018,26.66584]
[1777694830725,27.45,78302.51,0.0,-0.3387,0.00018,26.66391]
[1777694833993,27.45,78302.87,0.0,-0.33865,0.00018,26.66264]
[1777694834216,27.45,78302.87,0.0,-0.33865,0.00018,26.66264]
[1777694834568,27.45,78303.35,0.0,-0.33857,0.00018,26.66038]
[1777694834682,27.45,78303.35,0.0,-0.33857,0.00018,26.66038]
[1777694834717,27.45,78303.35,0.0,-0.33857,0.00018,26.66038]
[1777694835010,27.45,78303.35,0.0,-0.33857,0.00018,26.66038]
[1777694835084,27.45,78282.79,0.0,-0.34234,0.00018,26.76638]
[1777694835984,27.45,78284.81,0.0,-0.34197,0.00018,26.75612]
[1777694839027,27.45,78286.14,0.0,-0.34173,0.00018,26.74937]
[1777694839122,27.46,78287.2,0.0,-0.34154,0.00018,26.74404]
[1777694844022,27.46,78287.37,0.0,-0.34151,0.00018,26.74327]
[1777694844180,27.46,78287.37,0.0,-0.34151,0.00018,26.74327]
[1777694844214,27.46,78287.37,0.0,-0.34151,0.00018,26.74327]
[1777694844285,27.46,78288.06,0.0,-0.34139,0.00018,26.73987]
[1777694845036,27.46,78288.06,0.0,-0.34139,0.00018,26.73987]
[1777694845087,27.46,78288.06,0.0,-0.34139,0.00018,26.73987]
[1777694845159,27.46,78288.06,0.0,-0.34139,0.00018,26.73987]
[1777694845242,27.46,78303.15,0.0,-0.33863,0.00018,26.66201]
[1777694845770,27.46,78303.15,0.0,-0.33863,0.00018,26.66201]
[1777694845808,27.46,78303.15,0.0,-0.33863,0.00018,26.66201]
[1777694845824,27.46,78303.15,0.0,-0.33863,0.00018,26.66201]
[1777694846313,27.46,78303.15,0.0,-0.33863,0.00018,26.66201]
[1777694846332,27.46,78305.57,0.0,-0.33819,0.00018,26.6495]
[1777694846996,27.46,78305.57,0.0,-0.33819,0.00018,26.6495]
[1777694848640,27.46,78305.57,0.0,-0.33819,0.00018,26.64962]
[1777694848733,27.46,78305.57,0.0,-0.33819,0.00018,26.64973]
[1777694851195,27.46,78305.42,0.0,-0.33823,0.00018,26.65063]
[1777694852047,27.46,78305.56,0.0,-0.33819,0.00018,26.64672]
[1777694852513,27.46,78305.56,0.0,-0.33819,0.00018,26.64672]
[1777694853261,27.46,78305.56,0.0,-0.3382,0.00018,26.64684]
[1777694853320,27.46,78307.37,0.0,-0.33787,0.00018,26.6375]
[1777694857305,27.46,78310.84,0.0,-0.33724,0.00018,26.6196]
[1777694857363,27.47,78310.04,0.0,-0.3374,0.00018,26.62408]
[1777694861363,27.47,78303.95,0.0,-0.33853,0.00018,26.65629]
[1777694861372,27.47,78304.21,0.0,-0.33848,0.00018,26.65505]
[1777694862014,27.47,78304.21,0.0,-0.33848,0.00018,26.65505]
[1777694862136,27.47,78304.21,0.0,-0.33848,0.00018,26.65505]
[1777694862590,27.47,78304.21,0.0,-0.33848,0.00018,26.65505]
[1777694862543,27.47,78304.22,0.0,-0.33848,0.00018,26.65511]
[1777694862839,27.47,78304.22,0.0,-0.33848,0.00018,26.65511]
[1777694862996,27.47,78304.22,0.0,-0.33848,0.00018,26.65511]
[1777694863352,27.47,78266.69,0.0,-0.34538,0.00018,26.84678]
[1777694864172,27.47,78266.69,0.0,-0.34538,0.00018,26.84678]
[1777694864405,27.47,78266.69,0.0,-0.34538,0.00018,26.84678]
[1777694864506,27.47,78266.1,0.0,-0.34549,0.00018,26.84973]
[1777694864918,27.47,78266.1,0.0,-0.34549,0.00018,26.84973]
[1777694865108,27.47,78266.1,0.0,-0.34549,0.00018,26.84973]
[1777694865564,27.47,78265.05,0.0,-0.34568,0.00018,26.85493]
[1777694866124,27.47,78265.05,0.0,-0.34568,0.00018,26.85493]
[1777694866225,27.47,78265.45,0.0,-0.3456,0.00018,26.85289]
[1777694866991,27.47,78265.45,0.0,-0.3456,0.00018,26.85289]
[1777694867006,27.47,78265.45,0.0,-0.3456,0.00018,26.85289]
[1777694867010,27.47,78265.45,0.0,-0.3456,0.00018,26.85289]
[1777694867577,27.47,78271.58,0.0,-0.34447,0.00018,26.82216]
[1777694868137,27.47,78271.58,0.0,-0.34447,0.00018,26.82216]
[1777694868173,27.47,78271.58,0.0,-0.34447,0.00018,26.82216]
[1777694868368,27.47,78271.58,0.0,-0.34447,0.00018,26.82216]
[1777694868414,27.47,78271.58,0.0,-0.34447,0.00018,26.82216]
[1777694868616,27.47,78274.1,0.0,-0.34401,0.00018,26.80944]
[1777694869422,27.47,78274.1,0.0,-0.34401,0.00018,26.80944]
[1777694869424,27.47,78255.18,0.0,-0.34749,0.00018,26.90371]
[1777694870214,27.47,78255.18,0.0,-0.34749,0.00018,26.90371]
[1777694870315,27.47,78253.0,0.0,-0.34789,0.00018,26.91443]
[1777694870928,27.47,78253.0,0.0,-0.34789,0.00018,26.91443]
[1777694871137,27.47,78253.0,0.0,-0.34789,0.00018,26.91443]
[1777694871238,27.47,78257.77,0.0,-0.34701,0.00018,26.89083]
[1777694872189,27.47,78257.77,0.0,-0.34701,0.00018,26.89083]
[1777694872255,27.47,78259.75,0.0,-0.34664,0.00018,26.88094]
[1777694874989,27.47,78260.37,0.0,-0.34652,0.00018,26.87772]
[1777694875046,27.47,78263.1,0.0,-0.34602,0.00018,26.86409]
[1777694876013,27.47,78263.1,0.0,-0.34602,0.00018,26.86409]
[1777694876474,27.47,78263.1,0.0,-0.34602,0.00018,26.86409]
[1777694876491,27.47,78263.1,0.0,-0.34602,0.00018,26.86409]
[1777694876867,27.47,78265.97,0.0,-0.34549,0.00018,26.84972]
[1777694877014,27.47,78265.97,0.0,-0.34549,0.00018,26.84972]
[1777694877025,27.47,78250.66,0.0,-0.34831,0.00018,26.92548]
[1777694879557,27.47,78249.25,0.0,-0.34857,0.00018,26.93229]
[1777694879654,27.47,78249.78,0.0,-0.34847,0.00018,26.92959]
[1777694879716,27.47,78249.78,0.0,-0.34847,0.00018,26.92959]
[1777694881726,27.46,78252.12,0.0,-0.34803,0.00018,26.9179]
[1777694887002,27.46,78255.11,0.0,-0.34745,0.00018,26.90258]
[1777694887896,27.46,78255.11,0.0,-0.34745,0.00018,26.90258]
[1777694890901,27.46,78251.65,0.0,-0.34809,0.00018,26.91944]
[1777694890941,27.46,78251.65,0.0,-0.34809,0.00018,26.91944]
[1777694891028,27.46,78250.24,0.0,-0.34835,0.00018,26.92636]
[1777694892214,27.46,78250.24,0.0,-0.34835,0.00018,26.92636]
[1777694892238,27.46,78250.24,0.0,-0.34835,0.00018,26.92636]
[1777694892306,27.46,78249.66,0.0,-0.34845,0.00018,26.92919]
[1777694893007,27.46,78249.66,0.0,-0.34845,0.00018,26.92919]
[1777694893039,27.46,78249.66,0.0,-0.34845,0.00018,26.92919]
[1777694893109,27.46,78248.99,0.0,-0.34858,0.00018,26.93246]
[1777694893940,27.46,78248.99,0.0,-0.34858,0.00018,26.93246]
[1777694894369,27.46,78248.52,0.0,-0.34866,0.00018,26.93475]
[1777694895280,27.46,78248.52,0.0,-0.34866,0.00018,26.93475]
[1777694895300,27.46,78248.52,0.0,-0.34866,0.00018,26.93475]
[1777694895382,27.46,78248.52,0.0,-0.34866,0.00018,26.93474]
[1777694896604,27.46,78248.52,0.0,-0.34866,0.00018,26.93474]
[1777694896638,27.46,78248.52,0.0,-0.34866,0.00018,26.93474]
[1777694897247,27.46,78248.52,0.0,-0.34866,0.00018,26.93473]
[1777694897264,27.46,78248.52,0.0,-0.34866,0.00018,26.93473]
[1777694897945,27.46,78247.91,0.0,-0.34878,0.00019,26.93769]
[1777694898020,27.46,78247.91,0.0,-0.34878,0.00019,26.93769]
[1777694898042,27.46,78247.91,0.0,-0.34878,0.00019,26.93769]
[1777694898046,27.46,78247.91,0.0,-0.34878,0.00019,26.93769]
[1777694900950,27.46,78247.91,0.0,-0.34878,0.00019,26.93768]
[1777694901616,27.46,78247.91,0.0,-0.34878,0.00019,26.93768]
[1777694901638,27.46,78247.91,0.0,-0.34878,0.00019,26.93768]
[1777694901873,27.46,78247.91,0.0,-0.34877,0.00019,26.93764]
[1777694902594,27.46,78247.91,0.0,-0.34877,0.00019,26.93764]
[1777694902663,27.46,78247.91,0.0,-0.34877,0.00019,26.93764]
[1777694902700,27.46,78251.8,0.0,-0.34805,0.00018,26.91856]
[1777694902780,27.46,78251.8,0.0,-0.34805,0.00018,26.91856]
[1777694903199,27.46,78251.8,0.0,-0.34805,0.00018,26.91856]
[1777694903230,27.46,78251.8,0.0,-0.34805,0.00018,26.91856]
[1777694903587,27.46,78264.98,0.0,-0.34562,0.00018,26.85328]
[1777694904082,27.46,78264.98,0.0,-0.34562,0.00018,26.85328]
[1777694904166,27.46,78266.65,0.0,-0.34531,0.00018,26.84483]
[1777694905144,27.46,78266.65,0.0,-0.34531,0.00018,26.84478]
[1777694908544,27.46,78267.1,0.0,-0.34522,0.00018,26.84244]
[1777694908675,27.46,78267.1,0.0,-0.34522,0.00018,26.84244]
[1777694909487,27.46,78254.93,0.0,-0.34746,0.00018,26.90282]
[1777694910190,27.46,78254.93,0.0,-0.34746,0.00018,26.90282]
[1777694910193,27.46,78254.93,0.0,-0.34746,0.00018,26.90282]
[1777694910204,27.46,78254.93,0.0,-0.34746,0.00018,26.90282]
[1777694911602,27.46,78254.28,0.0,-0.34758,0.00018,26.90598]
[1777694911615,27.46,78254.28,0.0,-0.34758,0.00018,26.90598]
[1777694911626,27.46,78254.28,0.0,-0.34758,0.00018,26.90598]
[1777694911667,27.45,78255.74,0.0,-0.3473,0.00018,26.89532]
[1777694912199,27.45,78255.74,0.0,-0.3473,0.00018,26.89532]
[1777694912268,27.45,78252.44,0.0,-0.3479,0.00018,26.9115]
[1777694918659,27.46,78253.99,0.0,-0.34763,0.00018,26.90413]
[1777694921020,27.46,78254.55,0.0,-0.34753,0.00018,26.90168]
[1777694921258,27.46,78254.03,0.0,-0.34763,0.00018,26.90434]
[1777694922353,27.46,78254.03,0.0,-0.34763,0.00018,26.90434]
[1777694922454,27.46,78252.16,0.0,-0.34798,0.00018,26.91363]
[1777694928305,27.46,78247.41,0.0,-0.34886,0.00019,26.93689]
[1777694933428,27.46,78246.73,0.0,-0.34899,0.00019,26.94047]
[1777694939382,27.46,78248.35,0.0,-0.34869,0.00018,26.93244]
[1777694943066,27.46,78246.78,0.0,-0.34898,0.00019,26.94007]
[1777694943684,27.46,78246.78,0.0,-0.34898,0.00019,26.94007]
[1777694944348,27.46,78246.35,0.0,-0.34906,0.00019,26.94217]
[1777694944766,27.46,78247.5,0.0,-0.34884,0.00019,26.93654]
[1777694945145,27.46,78247.5,0.0,-0.34884,0.00019,26.93654]
[1777694945424,27.46,78247.5,0.0,-0.34884,0.00019,26.93652]
[1777694951510,27.46,78248.61,0.0,-0.34864,0.00018,26.93109]
[1777694952885,27.46,78251.16,0.0,-0.34817,0.00018,26.9186]
[1777694953481,27.46,78251.16,0.0,-0.34817,0.00018,26.9186]
[1777694954774,27.46,78252.74,0.0,-0.34788,0.00018,26.91085]
[1777694954819,27.46,78252.74,0.0,-0.34788,0.00018,26.91085]
[1777694954837,27.46,78252.74,0.0,-0.34788,0.00018,26.91085]
[1777694954840,27.46,78252.74,0.0,-0.34788,0.00018,26.91085]
[1777694955495,27.46,78256.79,0.0,-0.34713,0.00018,26.89092]
[1777694960528,27.46,78258.24,0.0,-0.34687,0.00018,26.88391]
[1777694963088,27.46,78257.89,0.0,-0.34693,0.00018,26.88572]
[1777694963190,27.46,78259.6,0.0,-0.34662,0.00018,26.8773]
[1777694968352,27.46,78260.4,0.0,-0.34648,0.00018,26.87352]
[1777694974631,27.47,78260.81,0.0,-0.3464,0.00018,26.86844]
[1777694974843,27.47,78260.81,0.0,-0.3464,0.00018,26.86844]
[1777694974878,27.47,78260.81,0.0,-0.3464,0.00018,26.86844]
[1777694974965,27.47,78260.81,0.0,-0.3464,0.00018,26.86844]
[1777694975288,27.47,78260.81,0.0,-0.3464,0.00018,26.86844]
[1777694975639,27.47,78261.14,0.0,-0.34634,0.00018,26.86685]
[1777694976645,27.47,78270.27,0.0,-0.34466,0.00018,26.82131]
[1777694979750,27.47,78270.88,0.0,-0.34455,0.00018,26.81818]
[1777694979771,27.47,78270.23,0.0,-0.34466,0.00018,26.82141]
[1777694979853,27.47,78270.23,0.0,-0.34466,0.00018,26.82141]
[1777694979885,27.47,78270.23,0.0,-0.34466,0.00018,26.82141]
[1777694980190,27.47,78270.23,0.0,-0.34466,0.00018,26.82141]
[1777694980673,27.47,78270.23,0.0,-0.34466,0.00018,26.82137]
[1777694981718,27.47,78270.23,0.0,-0.34466,0.00018,26.82137]
[1777694981680,27.47,78258.85,0.0,-0.34676,0.00018,26.87818]
[1777694982663,27.47,78258.85,0.0,-0.34676,0.00018,26.87818]
[1777694982765,27.47,78258.77,0.0,-0.34678,0.00018,26.8786]
[1777694988729,27.47,78260.98,0.0,-0.34638,0.00018,26.86779]
[1777694993764,27.47,78261.42,0.0,-0.3463,0.00018,26.86571]
[1777694995754,27.47,78261.4,0.0,-0.3463,0.00018,26.86583]
[1777694995793,27.47,78261.14,0.0,-0.34635,0.00018,26.86714]
[1777694996785,27.47,78261.14,0.0,-0.34635,0.00018,26.86715]
[1777695001820,27.47,78262.0,0.0,-0.34619,0.00018,26.8629]
[1777695003767,27.47,78262.0,0.0,-0.34619,0.00018,26.86286]
[1777695007685,27.47,78261.88,0.0,-0.34621,0.00018,26.86331]
[1777695007693,27.47,78261.88,0.0,-0.34621,0.00018,26.86331]
[1777695010335,27.47,78261.88,0.0,-0.34621,0.00018,26.86321]
[1777695011862,27.47,78261.77,0.0,-0.34622,0.00018,26.86361]
[1777695015926,27.46,78261.36,0.0,-0.34629,0.00018,26.86539]
[1777695016024,27.46,78261.46,0.0,-0.34627,0.00018,26.86489]
[1777695022030,27.46,78262.0,0.0,-0.34616,0.00018,26.86194]
[1777695022092,27.46,78262.0,0.0,-0.34616,0.00018,26.86183]
[1777695023784,27.46,78262.0,0.0,-0.34616,0.00018,26.86183]
[1777695024087,27.46,78262.0,0.0,-0.34616,0.00018,26.86183]
[1777695024560,27.46,78262.0,0.0,-0.34615,0.00018,26.86172]
[1777695026112,27.46,78262.01,0.0,-0.34615,0.00018,26.86162]
[1777695026213,27.46,78261.98,0.0,-0.34615,0.00018,26.86171]
[1777695027101,27.46,78261.98,0.0,-0.34615,0.00018,26.86171]
[1777695027111,27.46,78261.98,0.0,-0.34615,0.00018,26.86171]
[1777695032210,27.46,78261.66,0.0,-0.34619,0.00018,26.8597]
[1777695034108,27.46,78261.71,0.0,-0.34617,0.00018,26.85929]
[1777695040198,27.45,78262.46,0.0,-0.34603,0.00018,26.85528]
[1777695040348,27.45,78262.46,0.0,-0.34603,0.00018,26.85528]
[1777695040447,27.45,78261.54,0.0,-0.34619,0.00018,26.85975]
[1777695046128,27.45,78261.72,0.0,-0.34615,0.00018,26.85852]
[1777695051164,27.45,78261.5,0.0,-0.34618,0.00018,26.85939]
[1777695056199,27.45,78260.81,0.0,-0.3463,0.00018,26.86247]
[1777695061530,27.45,78260.65,0.0,-0.34632,0.00018,26.86303]
[1777695066581,27.44,78260.81,0.0,-0.34627,0.00018,26.86178]
[1777695068131,27.44,78262.95,0.0,-0.34587,0.00018,26.85092]
[1777695068909,27.44,78262.95,0.0,-0.34587,0.00018,26.85083]
[1777695069290,27.44,78262.37,0.0,-0.34597,0.00018,26.85363]
[1777695070116,27.44,78262.37,0.0,-0.34597,0.00018,26.85363]
[1777695070135,27.44,78262.37,0.0,-0.34597,0.00018,26.85363]
[1777695070140,27.44,78262.37,0.0,-0.34597,0.00018,26.85363]
[1777695070297,27.44,78261.6,0.0,-0.34611,0.00018,26.85738]
[1777695075633,27.44,78258.51,0.0,-0.34667,0.00018,26.87229]
[1777695081020,27.43,78256.06,0.0,-0.34711,0.00018,26.88407]
[1777695082643,27.43,78255.3,0.0,-0.34724,0.00018,26.88765]
[1777695083154,27.43,78252.0,0.0,-0.34785,0.00019,26.90394]
[1777695083389,27.43,78252.0,0.0,-0.34785,0.00019,26.90393]
[1777695084631,27.43,78252.0,0.0,-0.34785,0.00019,26.90393]
[1777695085172,27.43,78251.37,0.0,-0.34797,0.00019,26.90702]
[1777695085702,27.43,78251.47,0.0,-0.34795,0.00019,26.90651]
[1777695088787,27.43,78251.79,0.0,-0.34789,0.00019,26.90491]
[1777695088888,27.43,78252.96,0.0,-0.34767,0.00019,26.89904]
[1777695094467,27.43,78256.28,0.0,-0.34702,0.00018,26.87866]
[1777695100207,27.42,78256.3,0.0,-0.347,0.00018,26.87821]
[1777695100687,27.42,78256.3,0.0,-0.347,0.00018,26.87821]
[1777695100746,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101080,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101131,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101207,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101220,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101223,27.42,78254.67,0.0,-0.3473,0.00019,26.88612]
[1777695101515,27.42,78254.67,0.0,-0.34729,0.00019,26.88604]
[1777695102152,27.42,78254.67,0.0,-0.34729,0.00019,26.88604]
[1777695102886,27.42,78254.67,0.0,-0.34729,0.00019,26.88604]
[1777695102523,27.42,78268.83,0.0,-0.34468,0.00018,26.81536]
[1777695103429,27.42,78268.83,0.0,-0.34468,0.00018,26.81536]
[1777695103530,27.42,78270.73,0.0,-0.34432,0.00018,26.80578]
[1777695104191,27.42,78270.73,0.0,-0.34432,0.00018,26.80578]
[1777695104230,27.42,78270.73,0.0,-0.34432,0.00018,26.80578]
[1777695104287,27.42,78270.73,0.0,-0.34432,0.00018,26.80578]
[1777695105436,27.42,78270.87,0.0,-0.3443,0.00018,26.80505]
[1777695105439,27.42,78270.87,0.0,-0.3443,0.00018,26.80505]
[1777695105843,27.42,78262.81,0.0,-0.34578,0.00018,26.84546]
[1777695109461,27.42,78267.8,0.0,-0.34486,0.00018,26.82037]
[1777695109571,27.42,78267.59,0.0,-0.3449,0.00018,26.8214]
[1777695114607,27.42,78267.29,0.0,-0.34495,0.00018,26.82281]
[1777695116216,27.42,78270.27,0.0,-0.3444,0.00018,26.80782]
[1777695116234,27.42,78270.27,0.0,-0.3444,0.00018,26.80782]
[1777695116882,27.42,78270.27,0.0,-0.3444,0.00018,26.80782]
[1777695116620,27.42,78270.27,0.0,-0.3444,0.00018,26.80781]
[1777695117578,27.42,78270.27,0.0,-0.3444,0.00018,26.80781]
[1777695117680,27.42,78269.25,0.0,-0.34459,0.00018,26.81294]
[1777695123694,27.42,78268.65,0.0,-0.3447,0.00018,26.81594]
[1777695123791,27.42,78268.98,0.0,-0.34464,0.00018,26.81428]
[1777695128806,27.42,78268.28,0.0,-0.34477,0.00018,26.8178]
[1777695130792,27.42,78277.68,0.0,-0.34303,0.00018,26.77034]
[1777695136846,27.42,78275.37,0.0,-0.34347,0.00018,26.78233]
[1777695137349,27.42,78275.01,0.0,-0.34353,0.00018,26.78415]
[1777695142036,27.42,78273.26,0.0,-0.34387,0.00018,26.79324]
[1777695142062,27.42,78273.26,0.0,-0.34387,0.00018,26.79324]
[1777695144038,27.42,78271.57,0.0,-0.34418,0.00018,26.80181]
[1777695146067,27.43,78270.64,0.0,-0.34435,0.00018,26.80664]
[1777695146642,27.43,78270.64,0.0,-0.34435,0.00018,26.80664]
[1777695146675,27.43,78270.64,0.0,-0.34435,0.00018,26.80664]
[1777695146833,27.43,78270.26,0.0,-0.34443,0.00018,26.8086]
[1777695148098,27.43,78269.85,0.0,-0.3445,0.00018,26.81071]
[1777695148126,27.43,78269.85,0.0,-0.3445,0.00018,26.81071]
[1777695148581,27.43,78269.85,0.0,-0.3445,0.00018,26.81071]
[1777695148695,27.43,78269.85,0.0,-0.3445,0.00018,26.81071]
[1777695148847,27.43,78269.45,0.0,-0.34458,0.00018,26.81276]
[1777695150164,27.43,78269.62,0.0,-0.34455,0.00018,26.81195]
[1777695150210,27.43,78269.62,0.0,-0.34455,0.00018,26.81195]
[1777695150496,27.43,78269.62,0.0,-0.34455,0.00018,26.81195]
[1777695150865,27.43,78269.62,0.0,-0.34455,0.00018,26.81195]
[1777695150966,27.43,78269.43,0.0,-0.34459,0.00018,26.81296]
[1777695151932,27.43,78269.43,0.0,-0.34459,0.00018,26.81296]
[1777695151973,27.43,78269.43,0.0,-0.34459,0.00018,26.81296]
[1777695152990,27.43,78268.73,0.0,-0.3447,0.00018,26.81318]
[1777695153017,27.43,78268.73,0.0,-0.3447,0.00018,26.81318]
[1777695153595,27.43,78268.73,0.0,-0.3447,0.00018,26.81318]
[1777695153625,27.43,78268.73,0.0,-0.3447,0.00018,26.81318]
[1777695153804,27.43,78268.73,0.0,-0.3447,0.00018,26.81318]
[1777695153929,27.43,78253.86,0.0,-0.34745,0.00019,26.88731]
[1777695154004,27.43,78253.86,0.0,-0.34745,0.00019,26.88731]
[1777695154127,27.43,78253.86,0.0,-0.34745,0.00019,26.88731]
[1777695154179,27.43,78253.86,0.0,-0.34745,0.00019,26.88731]
[1777695154238,27.43,78253.86,0.0,-0.34745,0.00019,26.88731]
[1777695154957,27.43,78241.58,0.0,-0.34973,0.00019,26.94756]
[1777695155573,27.43,78241.58,0.0,-0.34973,0.00019,26.94756]
[1777695155597,27.43,78241.58,0.0,-0.34973,0.00019,26.94756]
[1777695155899,27.43,78241.58,0.0,-0.34973,0.00019,26.94751]
[1777695156163,27.43,78241.58,0.0,-0.34973,0.00019,26.94751]
[1777695156192,27.43,78241.58,0.0,-0.34973,0.00019,26.94751]
[1777695156906,27.43,78242.14,0.0,-0.34962,0.00019,26.94474]
[1777695157069,27.43,78242.14,0.0,-0.34962,0.00019,26.94474]
[1777695160060,27.43,78243.72,0.0,-0.34932,0.00019,26.93694]
[1777695163214,27.43,78243.32,0.0,-0.3494,0.00019,26.9388]
[1777695163257,27.43,78243.32,0.0,-0.3494,0.00019,26.9388]
[1777695163315,27.43,78243.82,0.0,-0.3493,0.00019,26.93627]
[1777695164600,27.43,78243.82,0.0,-0.3493,0.00019,26.93627]
[1777695164626,27.43,78243.82,0.0,-0.3493,0.00019,26.93627]
[1777695164701,27.43,78243.82,0.0,-0.3493,0.00019,26.93623]
[1777695167320,27.42,78243.82,0.0,-0.3493,0.00019,26.93614]
[1777695167357,27.42,78243.82,0.0,-0.3493,0.00019,26.93614]
[1777695167984,27.42,78244.68,0.0,-0.34913,0.00019,26.9319]
[1777695169538,27.42,78244.38,0.0,-0.34919,0.00019,26.93331]
[1777695169579,27.42,78244.38,0.0,-0.34919,0.00019,26.93331]
[1777695169640,27.42,78244.14,0.0,-0.34923,0.00019,26.93443]
[1777695170160,27.42,78244.14,0.0,-0.34923,0.00019,26.93443]
[1777695170204,27.42,78244.14,0.0,-0.34923,0.00019,26.93443]
[1777695171003,27.42,78244.14,0.0,-0.34923,0.00019,26.93438]
[1777695172287,27.42,78243.85,0.0,-0.34928,0.00019,26.9357]
[1777695172315,27.42,78243.85,0.0,-0.34928,0.00019,26.9357]
[1777695173016,27.42,78244.26,0.0,-0.3492,0.00019,26.93365]
[1777695179062,27.42,78242.73,0.0,-0.34948,0.00019,26.94087]
[1777695184097,27.42,78244.25,0.0,-0.34919,0.00019,26.93319]
[1777695189132,27.42,78246.73,0.0,-0.34872,0.00019,26.92084]
[1777695194168,27.42,78252.68,0.0,-0.34761,0.00019,26.89135]
[1777695199203,27.41,78254.15,0.0,-0.34733,0.00019,26.8839]
[1777695204428,27.41,78256.97,0.0,-0.3468,0.00019,26.86978]
[1777695209868,27.41,78257.39,0.0,-0.34672,0.00018,26.86755]
[1777695215314,27.41,78260.27,0.0,-0.34616,0.00018,26.84951]
[1777695220348,27.41,78261.22,0.0,-0.34598,0.00018,26.84464]
[1777695220382,27.41,78261.22,0.0,-0.34598,0.00018,26.84464]
[1777695220402,27.41,78261.22,0.0,-0.34598,0.00018,26.84464]
[1777695226686,27.41,78261.84,0.0,-0.34586,0.00018,26.84128]
[1777695232744,27.41,78262.22,0.0,-0.34578,0.00018,26.83919]
[1777695239485,27.4,78262.14,0.0,-0.34578,0.00018,26.83928]
[1777695244519,27.4,78263.47,0.0,-0.34553,0.00018,26.83243]
[1777695249555,27.4,78263.64,0.0,-0.34549,0.00018,26.83139]
[1777695252259,27.4,78264.15,0.0,-0.3454,0.00018,26.82876]
[1777695252288,27.4,78264.15,0.0,-0.3454,0.00018,26.82876]
[1777695253742,27.4,78262.5,0.0,-0.3457,0.00018,26.83697]
[1777695259624,27.4,78261.46,0.0,-0.34588,0.00018,26.84184]
[1777695265666,27.4,78261.78,0.0,-0.34581,0.00018,26.83993]
[1777695271707,27.39,78263.22,0.0,-0.34552,0.00018,26.82905]
[1777695276712,27.39,78266.52,0.0,-0.3449,0.00018,26.81234]
[1777695280184,27.39,78267.09,0.0,-0.34479,0.00018,26.80934]
[1777695280231,27.39,78267.09,0.0,-0.34479,0.00018,26.80934]
[1777695280246,27.39,78267.09,0.0,-0.34479,0.00018,26.80934]
[1777695287115,27.39,78266.49,0.0,-0.3449,0.00018,26.81215]
[1777695291961,27.39,78266.24,0.0,-0.34494,0.00018,26.81327]
[1777695292002,27.39,78266.24,0.0,-0.34494,0.00018,26.81327]
[1777695292054,27.39,78266.56,0.0,-0.34488,0.00018,26.81163]
[1777695292363,27.39,78266.56,0.0,-0.34488,0.00018,26.81163]
[1777695292855,27.39,78266.56,0.0,-0.34488,0.00018,26.8116]
[1777695293862,27.39,78275.21,0.0,-0.34328,0.00018,26.76787]
[1777695299896,27.39,78273.55,0.0,-0.34359,0.00018,26.77632]
[1777695303620,27.39,78270.2,0.0,-0.3442,0.00018,26.79328]
[1777695304022,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695304566,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695304742,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695304814,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695304939,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695305729,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695305778,27.39,78265.24,0.0,-0.34512,0.00018,26.81824]
[1777695305946,27.39,78258.84,0.0,-0.34631,0.00019,26.85027]
[1777695306952,27.39,78250.9,0.0,-0.34778,0.00019,26.88965]
[1777695308641,27.39,78251.44,0.0,-0.34768,0.00019,26.88699]
[1777695308966,27.39,78251.44,0.0,-0.34768,0.00019,26.88701]
[1777695314002,27.39,78246.85,0.0,-0.34854,0.00019,26.90989]
[1777695319038,27.39,78246.01,0.0,-0.3487,0.00019,26.91428]
[1777695324111,27.39,78242.03,0.0,-0.34945,0.00019,26.93391]
[1777695330115,27.4,78239.39,0.0,-0.34995,0.00019,26.94697]
[1777695336156,27.39,78241.52,0.0,-0.34953,0.00019,26.93312]
[1777695341393,27.39,78241.05,0.0,-0.34961,0.00019,26.93527]
[1777695347535,27.39,78241.82,0.0,-0.34946,0.00019,26.93108]
[1777695356297,27.39,78242.34,0.0,-0.34935,0.00019,26.9283]
[1777695362004,27.39,78241.54,0.0,-0.3495,0.00019,26.93217]
[1777695362047,27.39,78241.54,0.0,-0.3495,0.00019,26.93217]
[1777695362061,27.39,78241.54,0.0,-0.3495,0.00019,26.93217]
[1777695367179,27.39,78240.48,0.0,-0.34969,0.00019,26.9373]
[1777695372408,27.39,78240.07,0.0,-0.34977,0.00019,26.93933]
[1777695377644,27.39,78239.33,0.0,-0.34991,0.00019,26.94298]
[1777695383153,27.39,78240.42,0.0,-0.34971,0.00019,26.93779]
[1777695383487,27.39,78240.31,0.0,-0.34973,0.00019,26.93839]
[1777695388521,27.39,78241.41,0.0,-0.34954,0.00019,26.93321]
[1777695391589,27.39,78241.16,0.0,-0.34959,0.00019,26.9345]
[1777695391993,27.39,78241.16,0.0,-0.34959,0.00019,26.9345]
[1777695392088,27.39,78241.94,0.0,-0.34943,0.00019,26.92736]
[1777695392457,27.39,78241.94,0.0,-0.34943,0.00019,26.92736]
[1777695392502,27.39,78241.94,0.0,-0.34943,0.00019,26.92736]
[1777695392509,27.39,78241.94,0.0,-0.34943,0.00019,26.92736]
[1777695393742,27.39,78242.06,0.0,-0.34941,0.00019,26.92681]
[1777695393787,27.39,78242.06,0.0,-0.34941,0.00019,26.92681]
[1777695394025,27.39,78242.06,0.0,-0.34941,0.00019,26.92681]
[1777695395159,27.39,78241.99,0.0,-0.34942,0.00019,26.92719]
[1777695395189,27.39,78241.99,0.0,-0.34942,0.00019,26.92719]
[1777695395205,27.39,78241.99,0.0,-0.34942,0.00019,26.92719]
[1777695396275,27.39,78242.41,0.0,-0.34935,0.00019,26.92523]
[1777695398099,27.39,78242.31,0.0,-0.34937,0.00019,26.92576]
[1777695398200,27.39,78242.0,0.0,-0.34943,0.00019,26.92732]
[1777695403282,27.39,78243.67,0.0,-0.34912,0.00019,26.91924]
[1777695403389,27.39,78243.67,0.0,-0.34912,0.00019,26.91924]
[1777695403520,27.39,78243.67,0.0,-0.34912,0.00019,26.91924]
[1777695404166,27.39,78254.62,0.0,-0.34709,0.00019,26.86528]
[1777695404637,27.39,78254.62,0.0,-0.34709,0.00019,26.86528]
[1777695404664,27.39,78254.62,0.0,-0.34709,0.00019,26.86528]
[1777695404815,27.39,78260.75,0.0,-0.34595,0.00019,26.83475]
[1777695405481,27.39,78260.75,0.0,-0.34595,0.00019,26.83475]
[1777695405881,27.39,78260.75,0.0,-0.34595,0.00019,26.83475]
[1777695406236,27.39,78260.75,0.0,-0.34595,0.00019,26.83475]
[1777695406647,27.39,78254.33,0.0,-0.34714,0.00019,26.86671]
[1777695411685,27.39,78255.15,0.0,-0.34699,0.00019,26.86265]
[1777695416401,27.39,78257.44,0.0,-0.34656,0.00019,26.8513]
[1777695416404,27.39,78257.44,0.0,-0.34656,0.00019,26.8513]
[1777695416588,27.39,78257.44,0.0,-0.34656,0.00019,26.8513]
[1777695416614,27.39,78257.44,0.0,-0.34656,0.00019,26.8513]
[1777695416720,27.39,78257.44,0.0,-0.34656,0.00019,26.85131]
[1777695417967,27.39,78257.44,0.0,-0.34656,0.00019,26.85131]
[1777695418005,27.39,78257.44,0.0,-0.34656,0.00019,26.85131]
[1777695418026,27.39,78258.33,0.0,-0.3464,0.00019,26.84689]
[1777695421110,27.39,78258.33,0.0,-0.3464,0.00019,26.8469]
[1777695421145,27.39,78258.33,0.0,-0.3464,0.00019,26.8469]
[1777695421187,27.39,78258.56,0.0,-0.34636,0.00019,26.84578]
[1777695421826,27.39,78258.56,0.0,-0.34636,0.00019,26.84578]
[1777695421859,27.39,78258.56,0.0,-0.34636,0.00019,26.84578]
[1777695421897,27.39,78258.56,0.0,-0.34636,0.00019,26.84579]
[1777695427865,27.4,78260.2,0.0,-0.34606,0.00019,26.83766]
[1777695433840,27.4,78261.7,0.0,-0.34578,0.00018,26.83026]
[1777695438877,27.4,78261.86,0.0,-0.34576,0.00018,26.82953]
[1777695443911,27.4,78262.29,0.0,-0.34568,0.00018,26.82745]
[1777695446641,27.4,78262.37,0.0,-0.34566,0.00018,26.82706]
[1777695446936,27.4,78262.48,0.0,-0.34564,0.00018,26.82655]
[1777695451967,27.4,78260.81,0.0,-0.34594,0.00019,26.83156]
[1777695457008,27.4,78261.06,0.0,-0.3459,0.00019,26.83036]
[1777695463045,27.4,78261.74,0.0,-0.34577,0.00018,26.82703]
[1777695465193,27.4,78262.23,0.0,-0.34568,0.00018,26.8246]
[1777695465230,27.4,78262.23,0.0,-0.34568,0.00018,26.82461]
[1777695466287,27.4,78262.23,0.0,-0.34568,0.00018,26.82461]
[1777695467230,27.4,78262.44,0.0,-0.34564,0.00018,26.82358]
[1777695467239,27.4,78262.44,0.0,-0.34565,0.00018,26.82359]
[1777695473116,27.4,78262.42,0.0,-0.34565,0.00018,26.82379]
[1777695473364,27.4,78262.42,0.0,-0.34565,0.00018,26.82379]
[1777695473410,27.4,78262.42,0.0,-0.34565,0.00018,26.82379]
[1777695475275,27.4,78262.53,0.0,-0.34563,0.00018,26.82324]
[1777695475300,27.4,78262.53,0.0,-0.34563,0.00018,26.82324]
[1777695475379,27.4,78262.53,0.0,-0.34563,0.00018,26.82327]
[1777695475966,27.4,78262.53,0.0,-0.34563,0.00018,26.82327]
[1777695476067,27.4,78261.81,0.0,-0.34577,0.00018,26.82688]
[1777695477407,27.4,78261.81,0.0,-0.34577,0.00018,26.8269]
[1777695477507,27.4,78260.02,0.0,-0.3461,0.00019,26.83583]
[1777695483191,27.4,78257.13,0.0,-0.34664,0.00019,26.85031]
[1777695489226,27.4,78254.48,0.0,-0.34713,0.00019,26.86356]
[1777695494262,27.4,78252.34,0.0,-0.34753,0.00019,26.87424]
[1777695502318,27.4,78250.37,0.0,-0.3479,0.00019,26.88412]
[1777695502641,27.4,78250.37,0.0,-0.3479,0.00019,26.88412]
[1777695502808,27.4,78250.37,0.0,-0.3479,0.00019,26.88412]
[1777695502837,27.4,78250.37,0.0,-0.3479,0.00019,26.88412]
[1777695503325,27.4,78253.2,0.0,-0.34738,0.00019,26.87017]
[1777695503796,27.4,78253.2,0.0,-0.34738,0.00019,26.87017]
[1777695504008,27.4,78253.2,0.0,-0.34738,0.00019,26.87017]
[1777695504034,27.4,78253.2,0.0,-0.34738,0.00019,26.87017]
[1777695504332,27.4,78264.1,0.0,-0.34536,0.00018,26.81594]
[1777695505445,27.4,78260.96,0.0,-0.34594,0.00018,26.8317]
[1777695505846,27.4,78260.96,0.0,-0.34594,0.00018,26.8317]
[1777695506346,27.4,78261.66,0.0,-0.34582,0.00018,26.82826]
[1777695509905,27.41,78261.52,0.0,-0.34585,0.00018,26.8291]
[1777695509991,27.41,78260.17,0.0,-0.3461,0.00019,26.83589]
[1777695513959,27.41,78260.63,0.0,-0.346,0.00019,26.83028]
[1777695514058,27.41,78260.63,0.0,-0.346,0.00019,26.83036]
[1777695517968,27.41,78260.86,0.0,-0.34596,0.00018,26.82929]
[1777695518026,27.41,78260.86,0.0,-0.34596,0.00018,26.82929]
[1777695518069,27.41,78261.37,0.0,-0.34587,0.00018,26.82682]
[1777695522080,27.41,78262.31,0.0,-0.3457,0.00018,26.8222]
[1777695522091,27.41,78262.31,0.0,-0.3457,0.00018,26.8222]
[1777695522179,27.41,78262.31,0.0,-0.3457,0.00018,26.82228]
[1777695524106,27.41,78262.31,0.0,-0.3457,0.00018,26.82228]
[1777695524268,27.41,78262.31,0.0,-0.3457,0.00018,26.82228]
[1777695524369,27.41,78262.6,0.0,-0.34565,0.00018,26.8209]
[1777695525653,27.41,78262.6,0.0,-0.34565,0.00018,26.8209]
[1777695527089,27.41,78262.38,0.0,-0.3457,0.00018,26.82207]
[1777695527165,27.41,78265.85,0.0,-0.34506,0.00018,26.80473]
[1777695528329,27.41,78265.85,0.0,-0.34506,0.00018,26.80473]
[1777695530245,27.41,78267.38,0.0,-0.34478,0.00018,26.79714]
[1777695530341,27.41,78267.08,0.0,-0.34483,0.00018,26.7987]
[1777695533768,27.41,78266.37,0.0,-0.34497,0.00018,26.80237]
[1777695533793,27.41,78266.37,0.0,-0.34497,0.00018,26.80237]
[1777695533804,27.41,78266.37,0.0,-0.34497,0.00018,26.80237]
[1777695538873,27.41,78265.06,0.0,-0.34522,0.00018,26.80929]
[1777695542430,27.41,78263.61,0.0,-0.34549,0.00018,26.81669]
[1777695542597,27.42,78263.61,0.0,-0.3455,0.00018,26.81674]
[1777695547633,27.42,78263.34,0.0,-0.34555,0.00018,26.81831]
[1777695552668,27.42,78261.95,0.0,-0.34582,0.00018,26.82545]
[1777695555799,27.42,78263.19,0.0,-0.34559,0.00018,26.81933]
[1777695555831,27.42,78263.19,0.0,-0.34559,0.00018,26.81933]
[1777695556676,27.42,78264.3,0.0,-0.34539,0.00018,26.81382]
[1777695558372,27.42,78264.62,0.0,-0.34533,0.00018,26.81226]
[1777695558695,27.42,78264.62,0.0,-0.34533,0.00018,26.81231]
[1777695558796,27.42,78264.94,0.0,-0.34527,0.00018,26.81075]
[1777695564805,27.42,78264.67,0.0,-0.34533,0.00018,26.81231]
[1777695564906,27.42,78265.04,0.0,-0.34526,0.00018,26.81049]
[1777695570794,27.42,78266.12,0.0,-0.34507,0.00018,26.8053]
[1777695575829,27.42,78266.78,0.0,-0.34494,0.00018,26.79875]
[1777695580564,27.43,78266.7,0.0,-0.34496,0.00018,26.79928]
[1777695580595,27.43,78266.7,0.0,-0.34496,0.00018,26.79928]
[1777695580610,27.43,78266.7,0.0,-0.34496,0.00018,26.79928]
[1777695586201,27.43,78266.84,0.0,-0.34493,0.00018,26.79863]
[1777695586261,27.43,78266.84,0.0,-0.34493,0.00018,26.79863]
[1777695586668,27.43,78266.97,0.0,-0.34491,0.00018,26.79808]
[1777695586707,27.43,78266.97,0.0,-0.34491,0.00018,26.79808]
[1777695587179,27.43,78257.48,0.0,-0.34667,0.00019,26.84548]
[1777695587839,27.43,78257.48,0.0,-0.34667,0.00019,26.84548]
[1777695587874,27.43,78257.48,0.0,-0.34667,0.00019,26.84548]
[1777695588313,27.43,78252.16,0.0,-0.34766,0.00019,26.87186]
[1777695589930,27.43,78252.52,0.0,-0.34759,0.00019,26.87009]
[1777695591175,27.43,78252.52,0.0,-0.34759,0.00019,26.87009]
[1777695591198,27.43,78252.52,0.0,-0.34759,0.00019,26.87009]
[1777695591275,27.43,78253.08,0.0,-0.34749,0.00019,26.86733]
[1777695591874,27.43,78253.08,0.0,-0.34749,0.00019,26.86733]
[1777695591908,27.43,78253.08,0.0,-0.34749,0.00019,26.86733]
[1777695591975,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695592594,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695592628,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695593168,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695593251,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695593256,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695593270,27.43,78253.08,0.0,-0.34749,0.00019,26.86732]
[1777695599357,27.43,78253.08,0.0,-0.34749,0.00019,26.86731]
[1777695603422,27.43,78261.23,0.0,-0.34598,0.00018,26.82694]
[1777695607495,27.43,78263.73,0.0,-0.34552,0.00018,26.81458]
[1777695608060,27.43,78263.73,0.0,-0.34552,0.00018,26.81462]
[1777695613096,27.43,78264.11,0.0,-0.34546,0.00018,26.81289]
[1777695619433,27.43,78264.04,0.0,-0.34548,0.00018,26.81348]
[1777695626186,27.43,78264.28,0.0,-0.34545,0.00018,26.81255]
[1777695631220,27.43,78264.42,0.0,-0.34541,0.00018,26.80868]
[1777695636256,27.44,78264.58,0.0,-0.34539,0.00018,26.8081]
[1777695641291,27.44,78264.84,0.0,-0.34535,0.00018,26.80704]
[1777695644097,27.44,78264.6,0.0,-0.3454,0.00018,26.80834]
[1777695644141,27.44,78264.6,0.0,-0.3454,0.00018,26.80834]
[1777695644197,27.44,78264.62,0.0,-0.3454,0.00018,26.80829]
[1777695649342,27.44,78264.63,0.0,-0.3454,0.00018,26.80834]
[1777695649362,27.44,78264.63,0.0,-0.3454,0.00018,26.80834]
[1777695650184,27.44,78263.76,0.0,-0.34557,0.00018,26.81289]
[1777695652210,27.44,78263.21,0.0,-0.34567,0.00018,26.81573]
[1777695652370,27.44,78263.2,0.0,-0.34567,0.00018,26.81582]
[1777695655924,27.44,78263.11,0.0,-0.3457,0.00018,26.81641]
[1777695656268,27.44,78263.11,0.0,-0.3457,0.00018,26.81641]
[1777695656368,27.44,78263.18,0.0,-0.34568,0.00018,26.8161]
[1777695661487,27.44,78263.68,0.0,-0.3456,0.00018,26.81375]
[1777695668483,27.45,78261.28,0.0,-0.34605,0.00018,26.82608]
[1777695672524,27.45,78261.5,0.0,-0.34602,0.00018,26.8251]
[1777695673522,27.45,78261.65,0.0,-0.34599,0.00018,26.82444]
[1777695676595,27.45,78261.79,0.0,-0.34597,0.00018,26.82378]
[1777695676648,27.45,78266.62,0.0,-0.34508,0.00018,26.79973]
[1777695682586,27.45,78265.76,0.0,-0.34524,0.00018,26.80419]
[1777695688446,27.45,78266.0,0.0,-0.3452,0.00018,26.80305]
[1777695693663,27.45,78265.66,0.0,-0.34525,0.00018,26.80151]
[1777695698712,27.45,78265.43,0.0,-0.3453,0.00018,26.80279]
[1777695703497,27.45,78265.09,0.0,-0.34536,0.00018,26.80451]
[1777695703526,27.45,78265.09,0.0,-0.34536,0.00018,26.80451]
[1777695703539,27.45,78265.09,0.0,-0.34536,0.00018,26.80451]
[1777695705012,27.45,78264.94,0.0,-0.34539,0.00018,26.80534]
[1777695705036,27.45,78264.94,0.0,-0.34539,0.00018,26.80534]
[1777695707076,27.45,78265.09,0.0,-0.34537,0.00018,26.80462]
[1777695709567,27.45,78265.02,0.0,-0.34538,0.00018,26.80501]
[1777695709590,27.45,78265.02,0.0,-0.34538,0.00018,26.80503]
[1777695709606,27.45,78265.02,0.0,-0.34538,0.00018,26.80503]
[1777695710230,27.45,78265.02,0.0,-0.34538,0.00018,26.80503]
[1777695710271,27.45,78265.02,0.0,-0.34538,0.00018,26.80503]
[1777695711136,27.45,78265.06,0.0,-0.34537,0.00018,26.80487]
[1777695713516,27.45,78265.06,0.0,-0.34538,0.00018,26.8049]
[1777695713553,27.45,78265.06,0.0,-0.34538,0.00018,26.8049]
[1777695713565,27.45,78265.06,0.0,-0.34538,0.00018,26.8049]
[1777695718779,27.45,78264.86,0.0,-0.34542,0.00018,26.80599]
[1777695718813,27.45,78264.86,0.0,-0.34542,0.00018,26.80599]
[1777695719274,27.45,78264.86,0.0,-0.34542,0.00018,26.80599]
[1777695725888,27.46,78264.55,0.0,-0.34548,0.00018,26.80768]
[1777695731930,27.46,78264.52,0.0,-0.34549,0.00018,26.80792]
[1777695734607,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695734649,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695734671,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695735248,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695735271,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695735515,27.46,78264.46,0.0,-0.3455,0.00018,26.80824]
[1777695736606,27.46,78264.43,0.0,-0.34551,0.00018,26.80841]
[1777695736635,27.46,78264.43,0.0,-0.34551,0.00018,26.80841]
[1777695736645,27.46,78264.43,0.0,-0.34551,0.00018,26.80841]
[1777695743012,27.46,78264.13,0.0,-0.34556,0.00018,26.81003]
[1777695748044,27.46,78263.84,0.0,-0.34562,0.00018,26.81153]
[1777695751540,27.46,78263.91,0.0,-0.34561,0.00018,26.81121]
[1777695751565,27.46,78263.91,0.0,-0.34561,0.00018,26.81121]
[1777695751803,27.46,78264.16,0.0,-0.34555,0.00018,26.80658]
[1777695752331,27.46,78264.16,0.0,-0.34555,0.00018,26.80658]
[1777695752361,27.46,78264.16,0.0,-0.34555,0.00018,26.80658]
[1777695752376,27.46,78264.16,0.0,-0.34555,0.00018,26.80658]
[1777695753055,27.46,78264.16,0.0,-0.34555,0.00018,26.80659]
[1777695753073,27.46,78264.16,0.0,-0.34555,0.00018,26.80659]
[1777695753816,27.46,78264.16,0.0,-0.34555,0.00018,26.80661]
[1777695760413,27.46,78264.26,0.0,-0.34553,0.00018,26.8062]
[1777695763994,27.46,78264.2,0.0,-0.34554,0.00018,26.80653]
[1777695764095,27.46,78264.2,0.0,-0.34555,0.00018,26.80656]
[1777695769191,27.46,78265.0,0.0,-0.3454,0.00018,26.80263]
[1777695774226,27.46,78265.34,0.0,-0.34534,0.00018,26.801]
[1777695779260,27.46,78265.72,0.0,-0.34527,0.00018,26.79917]
[1777695784296,27.46,78265.05,0.0,-0.3454,0.00018,26.80259]
[1777695789331,27.46,78265.71,0.0,-0.34528,0.00018,26.79934]
[1777695795372,27.46,78266.19,0.0,-0.34519,0.00018,26.79701]
[1777695801415,27.46,78266.9,0.0,-0.34506,0.00018,26.79352]
[1777695806714,27.46,78267.11,0.0,-0.34503,0.00018,26.79251]
[1777695811720,27.46,78267.35,0.0,-0.34498,0.00018,26.79139]
[1777695811761,27.46,78267.35,0.0,-0.34498,0.00018,26.79139]
[1777695811870,27.46,78267.35,0.0,-0.34498,0.00018,26.79139]
[1777695811990,27.46,78267.35,0.0,-0.34498,0.00018,26.79139]
[1777695812178,27.46,78267.35,0.0,-0.34498,0.00018,26.79139]
[1777695812492,27.46,78267.35,0.0,-0.34497,0.00018,26.78801]
[1777695812704,27.46,78267.35,0.0,-0.34497,0.00018,26.78801]
[1777695812882,27.46,78267.35,0.0,-0.34497,0.00018,26.78801]
[1777695813395,27.46,78267.35,0.0,-0.34497,0.00018,26.78801]
[1777695813408,27.46,78267.35,0.0,-0.34497,0.00018,26.78801]
[1777695813499,27.46,78244.81,0.0,-0.34914,0.00019,26.89951]
[1777695814505,27.46,78243.42,0.0,-0.34939,0.00019,26.9062]
[1777695814751,27.46,78243.42,0.0,-0.34939,0.00019,26.9062]
[1777695818210,27.46,78242.18,0.0,-0.34963,0.00019,26.91248]
[1777695820244,27.47,78242.43,0.0,-0.3496,0.00019,26.9115]
[1777695825583,27.47,78241.67,0.0,-0.34977,0.00019,26.91604]
[1777695830617,27.48,78240.92,0.0,-0.34992,0.00019,26.92018]
[1777695836660,27.47,78240.8,0.0,-0.34994,0.00019,26.92048]
[1777695841696,27.47,78242.95,0.0,-0.34953,0.00019,26.90989]
[1777695844537,27.47,78243.99,0.0,-0.34934,0.00019,26.90476]
[1777695844558,27.47,78243.99,0.0,-0.34934,0.00019,26.90476]
[1777695844687,27.47,78244.71,0.0,-0.3492,0.00019,26.90118]
[1777695849752,27.47,78245.61,0.0,-0.34903,0.00019,26.89664]
[1777695856670,27.47,78247.91,0.0,-0.3486,0.00019,26.88531]
[1777695861838,27.47,78246.99,0.0,-0.34876,0.00019,26.88959]
[1777695867992,27.47,78246.33,0.0,-0.34888,0.00019,26.89276]
[1777695874954,27.47,78245.29,0.0,-0.34906,0.00019,26.89433]
[1777695881259,27.47,78244.05,0.0,-0.34928,0.00019,26.90023]
[1777695887015,27.47,78255.15,0.0,-0.34722,0.00018,26.84573]
[1777695888272,27.47,78255.15,0.0,-0.34722,0.00018,26.84573]
[1777695888303,27.47,78255.15,0.0,-0.34722,0.00018,26.84573]
[1777695890066,27.47,78254.68,0.0,-0.34731,0.00018,26.8481]
[1777695890168,27.47,78256.13,0.0,-0.34705,0.00018,26.84098]
[1777695898405,27.47,78257.39,0.0,-0.34681,0.00018,26.8348]
[1777695906146,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695906992,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695907016,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695907029,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695907511,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695907528,27.46,78258.96,0.0,-0.34651,0.00018,26.82665]
[1777695908369,27.46,78259.41,0.0,-0.34643,0.00018,26.82437]
[1777695910143,27.46,78259.42,0.0,-0.34642,0.00018,26.82423]
[1777695910177,27.46,78259.42,0.0,-0.34642,0.00018,26.82423]
[1777695910198,27.46,78259.42,0.0,-0.34642,0.00018,26.82423]
[1777695911594,27.46,78259.85,0.0,-0.34634,0.00018,26.82204]
[1777695911641,27.46,78259.85,0.0,-0.34634,0.00018,26.82204]
[1777695912427,27.46,78260.09,0.0,-0.34629,0.00018,26.82079]
[1777695913237,27.46,78260.44,0.0,-0.34623,0.00018,26.819]
[1777695913278,27.46,78260.44,0.0,-0.34623,0.00018,26.819]
[1777695913284,27.46,78260.44,0.0,-0.34623,0.00018,26.819]
[1777695919239,27.46,78261.46,0.0,-0.34602,0.00018,26.81352]
[1777695922146,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695922189,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695922573,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695922728,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695922757,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695922772,27.46,78262.48,0.0,-0.34583,0.00018,26.80832]
[1777695927602,27.46,78262.99,0.0,-0.34573,0.00018,26.80546]
[1777695927628,27.46,78262.99,0.0,-0.34573,0.00018,26.80546]
[1777695928665,27.46,78263.55,0.0,-0.34562,0.00018,26.80261]
[1777695930836,27.45,78265.15,0.0,-0.34532,0.00018,26.79443]
[1777695930892,27.45,78265.15,0.0,-0.34532,0.00018,26.79443]
[1777695930907,27.45,78265.15,0.0,-0.34532,0.00018,26.79443]
[1777695930921,27.45,78265.15,0.0,-0.34532,0.00018,26.79443]
[1777695933463,27.45,78271.72,0.0,-0.34409,0.00018,26.758]
[1777695935087,27.45,78271.66,0.0,-0.3441,0.00018,26.75819]
[1777695935351,27.45,78266.3,0.0,-0.34508,0.00018,26.78506]
[1777695937789,27.45,78266.43,0.0,-0.34506,0.00018,26.78441]
[1777695938190,27.45,78266.87,0.0,-0.34498,0.00018,26.78214]
[1777695938231,27.45,78266.87,0.0,-0.34498,0.00018,26.78214]
[1777695938372,27.45,78266.73,0.0,-0.345,0.00018,26.78273]
[1777695943409,27.45,78271.16,0.0,-0.34417,0.00018,26.76026]
[1777695948442,27.45,78270.04,0.0,-0.34437,0.00018,26.76567]
[1777695953476,27.45,78269.52,0.0,-0.34446,0.00018,26.76802]
[1777695956638,27.45,78269.66,0.0,-0.34443,0.00018,26.76727]
[1777695956672,27.45,78269.66,0.0,-0.34443,0.00018,26.76727]
[1777695956806,27.45,78269.66,0.0,-0.34443,0.00018,26.76727]
[1777695956815,27.45,78269.66,0.0,-0.34443,0.00018,26.76727]
[1777695956781,27.45,78269.28,0.0,-0.3445,0.00018,26.76907]
[1777695956905,27.45,78269.28,0.0,-0.3445,0.00018,26.76907]
[1777695956936,27.45,78269.28,0.0,-0.3445,0.00018,26.76907]
[1777695957506,27.45,78269.28,0.0,-0.3445,0.00018,26.76905]
[1777695958512,27.45,78244.94,0.0,-0.349,0.00019,26.88961]
[1777695959104,27.45,78244.94,0.0,-0.349,0.00019,26.88961]
[1777695959171,27.45,78244.94,0.0,-0.349,0.00019,26.88961]
[1777695959183,27.45,78244.94,0.0,-0.349,0.00019,26.88961]
[1777695959215,27.45,78244.94,0.0,-0.349,0.00019,26.88961]
[1777695959519,27.44,78245.66,0.0,-0.34886,0.00019,26.88599]
[1777695961989,27.44,78246.42,0.0,-0.34871,0.00019,26.88208]
[1777695962007,27.44,78246.42,0.0,-0.34871,0.00019,26.88208]
[1777695962031,27.44,78246.42,0.0,-0.34871,0.00019,26.88208]
[1777695962540,27.44,78246.42,0.0,-0.34871,0.00019,26.88199]
[1777695967575,27.44,78247.43,0.0,-0.34851,0.00019,26.87666]
[1777695972610,27.44,78245.45,0.0,-0.34886,0.00019,26.88601]
[1777695982681,27.43,78244.8,0.0,-0.34896,0.00019,26.8885]
[1777695987622,27.43,78239.62,0.0,-0.34991,0.00019,26.91348]
[1777695987724,27.43,78239.17,0.0,-0.34999,0.00019,26.9156]
[1777695992751,27.43,78238.53,0.0,-0.35008,0.00019,26.91497]
[1777695997783,27.42,78237.01,0.0,-0.35036,0.00019,26.92205]
[1777696003827,27.42,78232.85,0.0,-0.35111,0.00019,26.94155]
[1777696005161,27.42,78232.7,0.0,-0.35113,0.00019,26.94219]
[1777696005859,27.42,78232.7,0.0,-0.35113,0.00019,26.94219]
[1777696010712,27.42,78232.7,0.0,-0.35113,0.00019,26.942]
[1777696012014,27.42,78232.54,0.0,-0.35114,0.00019,26.9424]
[1777696012631,27.42,78232.54,0.0,-0.35114,0.00019,26.9424]
[1777696012730,27.41,78232.15,0.0,-0.35121,0.00019,26.94408]
[1777696015235,27.41,78232.15,0.0,-0.35121,0.00019,26.94408]
[1777696015263,27.41,78232.15,0.0,-0.35121,0.00019,26.94408]
[1777696016083,27.41,78232.11,0.0,-0.3512,0.00019,26.94397]
[1777696016882,27.41,78232.17,0.0,-0.35119,0.00019,26.94357]
[1777696018117,27.41,78232.17,0.0,-0.35119,0.00019,26.94357]
[1777696018152,27.41,78232.17,0.0,-0.35119,0.00019,26.94357]
[1777696018656,27.41,78231.87,0.0,-0.35124,0.00019,26.9448]
[1777696024536,27.41,78231.53,0.0,-0.35128,0.00019,26.946]
[1777696027057,27.4,78233.49,0.0,-0.35091,0.00019,26.9362]
[1777696027098,27.4,78233.49,0.0,-0.35091,0.00019,26.9362]
[1777696027727,27.4,78233.49,0.0,-0.35091,0.00019,26.9362]
[1777696027755,27.4,78233.49,0.0,-0.35091,0.00019,26.9362]
[1777696036058,27.4,78233.22,0.0,-0.35092,0.00019,26.93658]
[1777696041088,27.39,78233.92,0.0,-0.35078,0.00019,26.93282]
[1777696047130,27.39,78233.18,0.0,-0.35091,0.00019,26.93607]
[1777696048560,27.39,78233.18,0.0,-0.35091,0.00019,26.93607]
[1777696048658,27.39,78232.65,0.0,-0.351,0.00019,26.93854]
[1777696048975,27.39,78232.65,0.0,-0.351,0.00019,26.93854]
[1777696050582,27.39,78232.65,0.0,-0.351,0.00019,26.93854]
[1777696050682,27.39,78230.62,0.0,-0.35138,0.00019,26.9483]
[1777696056195,27.39,78230.33,0.0,-0.35141,0.00019,26.94605]
[1777696061228,27.39,78229.95,0.0,-0.35147,0.00019,26.94767]
[1777696066263,27.39,78229.43,0.0,-0.35156,0.00019,26.95001]
[1777696068862,27.39,78229.32,0.0,-0.35158,0.00019,26.95049]
[1777696069284,27.38,78229.32,0.0,-0.35158,0.00019,26.9504]
[1777696074486,27.38,78229.09,0.0,-0.35161,0.00019,26.95128]
[1777696074967,27.38,78229.05,0.0,-0.35162,0.00019,26.95141]
[1777696075326,27.38,78229.05,0.0,-0.35162,0.00019,26.95135]
[1777696080363,27.38,78228.91,0.0,-0.35163,0.00019,26.95167]
[1777696081054,27.38,78228.91,0.0,-0.35163,0.00019,26.95167]
[1777696081369,27.38,78228.98,0.0,-0.35161,0.00019,26.95126]
[1777696082120,27.38,78228.98,0.0,-0.35161,0.00019,26.95126]
[1777696083081,27.38,78228.89,0.0,-0.35163,0.00019,26.95161]
[1777696084508,27.38,78228.89,0.0,-0.35162,0.00019,26.95145]
[1777696090210,27.37,78229.25,0.0,-0.35154,0.00019,26.94938]
[1777696091221,27.37,78229.38,0.0,-0.35151,0.00019,26.94857]
[1777696091439,27.37,78230.93,0.0,-0.35122,0.00019,26.941]
[1777696097044,27.37,78231.46,0.0,-0.35111,0.00019,26.93817]
[1777696097310,27.37,78231.46,0.0,-0.35111,0.00019,26.93817]
[1777696097484,27.37,78231.1,0.0,-0.35117,0.00019,26.93964]
[1777696098604,27.37,78231.1,0.0,-0.35117,0.00019,26.93964]
[1777696098637,27.37,78231.1,0.0,-0.35117,0.00019,26.93964]
[1777696098759,27.37,78231.1,0.0,-0.35117,0.00019,26.93964]
[1777696098963,27.37,78230.92,0.0,-0.3512,0.00019,26.94051]
[1777696099720,27.37,78230.92,0.0,-0.3512,0.00019,26.94051]
[1777696099821,27.37,78247.76,0.0,-0.34806,0.00019,26.85806]
[1777696100503,27.37,78247.76,0.0,-0.34806,0.00019,26.858]
[1777696101185,27.37,78247.76,0.0,-0.34806,0.00019,26.858]
[1777696101204,27.37,78247.76,0.0,-0.34806,0.00019,26.858]
[1777696101595,27.37,78249.82,0.0,-0.34767,0.00019,26.84782]
[1777696102584,27.37,78249.82,0.0,-0.34767,0.00019,26.84782]
[1777696102620,27.37,78250.22,0.0,-0.3476,0.00019,26.84579]
[1777696107787,27.36,78250.31,0.0,-0.34757,0.00019,26.84505]
[1777696112898,27.36,78253.33,0.0,-0.34698,0.00019,26.82632]
[1777696117659,27.36,78254.38,0.0,-0.34678,0.00019,26.82092]
[1777696117761,27.36,78254.38,0.0,-0.34678,0.00019,26.82086]
[1777696119913,27.36,78254.38,0.0,-0.34677,0.00019,26.82074]
[1777696129706,27.35,78252.88,0.0,-0.34703,0.00019,26.82756]
[1777696130122,27.35,78252.88,0.0,-0.34703,0.00019,26.82756]
[1777696131926,27.35,78252.66,0.0,-0.34707,0.00019,26.8286]
[1777696137762,27.35,78251.06,0.0,-0.34735,0.00019,26.83621]
[1777696144811,27.35,78249.54,0.0,-0.34763,0.00019,26.84351]
[1777696150302,27.35,78250.27,0.0,-0.34749,0.00019,26.83985]
[1777696156895,27.35,78253.17,0.0,-0.34695,0.00019,26.8253]
[1777696161930,27.35,78255.54,0.0,-0.34651,0.00019,26.81347]
[1777696166965,27.35,78256.97,0.0,-0.34624,0.00019,26.80636]
[1777696171999,27.35,78251.76,0.0,-0.34719,0.00019,26.82888]
[1777696174851,27.35,78252.41,0.0,-0.34707,0.00019,26.82563]
[1777696174872,27.35,78252.41,0.0,-0.34707,0.00019,26.82563]
[1777696175024,27.35,78252.68,0.0,-0.34702,0.00019,26.82428]
[1777696180032,27.35,78253.73,0.0,-0.34682,0.00019,26.81904]
[1777696185092,27.35,78254.63,0.0,-0.34666,0.00019,26.81456]
[1777696190126,27.35,78255.55,0.0,-0.34649,0.00019,26.80999]
[1777696195162,27.35,78255.89,0.0,-0.34643,0.00019,26.80834]
[1777696202102,27.35,78256.28,0.0,-0.34635,0.00019,26.80641]
[1777696202217,27.35,78256.32,0.0,-0.34635,0.00019,26.80625]
[1777696207856,27.35,78253.46,0.0,-0.34688,0.00019,26.82052]
[1777696207903,27.35,78253.46,0.0,-0.34688,0.00019,26.82052]
[1777696207985,27.35,78253.46,0.0,-0.34688,0.00019,26.82052]
[1777696208022,27.35,78253.46,0.0,-0.34688,0.00019,26.82052]
[1777696213241,27.35,78253.81,0.0,-0.34681,0.00019,26.81877]
[1777696219337,27.35,78254.4,0.0,-0.3467,0.00019,26.81582]
[1777696224586,27.35,78254.91,0.0,-0.34661,0.00019,26.81327]
[1777696230414,27.35,78255.69,0.0,-0.34646,0.00019,26.80936]
[1777696235450,27.35,78256.18,0.0,-0.34636,0.00019,26.80352]
[1777696240484,27.35,78256.85,0.0,-0.34623,0.00019,26.80017]
[1777696245525,27.35,78260.15,0.0,-0.34562,0.00019,26.78371]
[1777696251561,27.35,78260.9,0.0,-0.34549,0.00019,26.78007]
[1777696256598,27.35,78260.77,0.0,-0.34551,0.00019,26.78083]
[1777696262638,27.35,78260.19,0.0,-0.34563,0.00019,26.78386]
[1777696267672,27.35,78260.5,0.0,-0.34557,0.00019,26.78243]
[1777696272708,27.35,78260.56,0.0,-0.34557,0.00019,26.78226]
[1777696277954,27.35,78260.69,0.0,-0.34555,0.00019,26.78172]
[1777696284090,27.35,78260.22,0.0,-0.34564,0.00019,26.78427]
[1777696289827,27.36,78258.01,0.0,-0.34606,0.00019,26.79547]
[1777696294862,27.36,78256.97,0.0,-0.34624,0.00019,26.79735]
[1777696299898,27.36,78255.3,0.0,-0.34655,0.00019,26.80579]
[1777696304932,27.36,78252.24,0.0,-0.34712,0.00019,26.82108]
[1777696309967,27.36,78251.53,0.0,-0.34726,0.00019,26.82467]
[1777696315269,27.36,78249.44,0.0,-0.34765,0.00019,26.8351]
[1777696320392,27.36,78250.93,0.0,-0.34737,0.00019,26.82779]
[1777696326079,27.36,78251.31,0.0,-0.3473,0.00019,26.82598]
[1777696331114,27.36,78254.08,0.0,-0.34679,0.00019,26.81223]
[1777696336149,27.36,78255.51,0.0,-0.34652,0.00019,26.80508]
[1777696341206,27.36,78256.03,0.0,-0.34642,0.00019,26.80245]
[1777696346219,27.36,78262.66,0.0,-0.34519,0.00019,26.76922]
[1777696351253,27.36,78263.16,0.0,-0.34508,0.00019,26.76326]
[1777696356822,27.36,78263.01,0.0,-0.34511,0.00019,26.76396]
[1777696362332,27.36,78263.29,0.0,-0.34505,0.00019,26.76238]
[1777696367367,27.36,78263.55,0.0,-0.345,0.00019,26.76092]
[1777696373150,27.35,78263.33,0.0,-0.34503,0.00019,26.76189]
[1777696378444,27.35,78262.21,0.0,-0.34523,0.00019,26.76729]
[1777696383832,27.35,78264.18,0.0,-0.34486,0.00019,26.75714]
[1777696384007,27.35,78264.18,0.0,-0.34486,0.00019,26.75714]
[1777696384317,27.35,78265.93,0.0,-0.34453,0.00019,26.74829]
[1777696384795,27.35,78265.16,0.0,-0.34468,0.00019,26.75215]
[1777696386054,27.35,78265.16,0.0,-0.34468,0.00019,26.75215]
[1777696386083,27.35,78265.16,0.0,-0.34468,0.00019,26.75215]
[1777696386349,27.35,78265.36,0.0,-0.34464,0.00019,26.75112]
[1777696386771,27.35,78265.36,0.0,-0.34464,0.00019,26.75112]
[1777696386792,27.35,78265.36,0.0,-0.34464,0.00019,26.75112]
[1777696386807,27.35,78265.36,0.0,-0.34464,0.00019,26.75112]
[1777696387939,27.35,78265.76,0.0,-0.34456,0.00019,26.7491]
[1777696387980,27.35,78265.76,0.0,-0.34456,0.00019,26.7491]
[1777696388371,27.35,78265.53,0.0,-0.34461,0.00019,26.75023]
[1777696390416,27.35,78265.91,0.0,-0.34453,0.00019,26.74826]
[1777696390517,27.35,78266.39,0.0,-0.34444,0.00019,26.74582]
[1777696394466,27.35,78266.23,0.0,-0.34447,0.00019,26.74652]
[1777696394864,27.35,78266.23,0.0,-0.34447,0.00019,26.74649]
[1777696398539,27.35,78265.96,0.0,-0.34452,0.00019,26.74777]
[1777696398586,27.35,78265.96,0.0,-0.34452,0.00019,26.74777]
[1777696398607,27.35,78265.96,0.0,-0.34452,0.00019,26.74777]
[1777696398632,27.35,78266.13,0.0,-0.34448,0.00019,26.74688]
[1777696403663,27.35,78268.22,0.0,-0.34409,0.00019,26.73619]
[1777696404363,27.35,78268.22,0.0,-0.34409,0.00019,26.73619]
[1777696404673,27.35,78269.33,0.0,-0.34389,0.00019,26.73055]
[1777696406138,27.35,78269.33,0.0,-0.34389,0.00019,26.73055]
[1777696406239,27.35,78269.43,0.0,-0.34387,0.00019,26.73002]
[1777696406745,27.35,78269.43,0.0,-0.34387,0.00019,26.73002]
[1777696406846,27.35,78269.91,0.0,-0.34378,0.00019,26.72759]
[1777696411142,27.35,78269.43,0.0,-0.34386,0.00019,26.72994]
[1777696411201,27.35,78269.43,0.0,-0.34386,0.00019,26.72994]
[1777696411234,27.35,78269.43,0.0,-0.34386,0.00019,26.72994]
[1777696411197,27.35,78269.51,0.0,-0.34383,0.00019,26.72614]
[1777696411503,27.35,78269.51,0.0,-0.34383,0.00019,26.72614]
[1777696411521,27.35,78269.51,0.0,-0.34383,0.00019,26.72614]
[1777696411720,27.35,78269.18,0.0,-0.3439,0.00019,26.72791]
[1777696412489,27.35,78269.18,0.0,-0.3439,0.00019,26.72791]
[1777696412500,27.35,78269.18,0.0,-0.3439,0.00019,26.72791]
[1777696412844,27.35,78269.18,0.0,-0.3439,0.00019,26.72791]
[1777696413024,27.35,78244.22,0.0,-0.34854,0.00019,26.8526]
[1777696418770,27.35,78244.2,0.0,-0.34854,0.00019,26.8528]
[1777696423805,27.35,78244.63,0.0,-0.34847,0.00019,26.85083]
[1777696430348,27.35,78244.47,0.0,-0.34849,0.00019,26.85148]
[1777696435889,27.35,78243.81,0.0,-0.3486,0.00019,26.85436]
[1777696440925,27.34,78243.38,0.0,-0.34867,0.00019,26.85622]
[1777696445964,27.34,78242.66,0.0,-0.3488,0.00019,26.8595]
[1777696450989,27.34,78241.64,0.0,-0.34898,0.00019,26.86425]
[1777696451014,27.34,78241.64,0.0,-0.34898,0.00019,26.86425]
[1777696451033,27.34,78241.64,0.0,-0.34898,0.00019,26.86425]
[1777696452341,27.34,78241.3,0.0,-0.34904,0.00019,26.86582]
[1777696453829,27.34,78241.01,0.0,-0.34909,0.00019,26.86719]
[1777696462077,27.34,78239.55,0.0,-0.34935,0.00019,26.87394]
[1777696467112,27.33,78238.31,0.0,-0.34957,0.00019,26.87976]
[1777696469103,27.33,78238.28,0.0,-0.34958,0.00019,26.87986]
[1777696469724,27.33,78237.88,0.0,-0.34965,0.00019,26.88176]
[1777696470132,27.33,78237.88,0.0,-0.34965,0.00019,26.88171]
[1777696475169,27.33,78237.46,0.0,-0.3497,0.00019,26.88014]
[1777696480204,27.33,78237.13,0.0,-0.34975,0.00019,26.88136]
[1777696485246,27.33,78236.37,0.0,-0.34987,0.00019,26.88458]
[1777696485985,27.33,78236.37,0.0,-0.34987,0.00019,26.88458]
[1777696486005,27.33,78236.37,0.0,-0.34987,0.00019,26.88458]
[1777696486252,27.32,78236.29,0.0,-0.34989,0.00019,26.88487]
[1777696488356,27.32,78236.61,0.0,-0.34982,0.00019,26.88321]
[1777696488381,27.32,78235.95,0.0,-0.34994,0.00019,26.88634]
[1777696490053,27.32,78235.89,0.0,-0.34995,0.00019,26.88654]
[1777696494353,27.32,78235.42,0.0,-0.35002,0.00019,26.88844]
[1777696494395,27.32,78235.06,0.0,-0.35008,0.00019,26.89]
[1777696494402,27.32,78235.06,0.0,-0.35008,0.00019,26.89]
[1777696496283,27.32,78234.62,0.0,-0.35016,0.00019,26.89205]
[1777696496312,27.32,78234.62,0.0,-0.35016,0.00019,26.89205]
[1777696498164,27.32,78234.48,0.0,-0.35018,0.00019,26.89254]
[1777696504378,27.31,78233.21,0.0,-0.3504,0.00019,26.89815]
[1777696509476,27.31,78231.99,0.0,-0.35061,0.00019,26.90362]
[1777696512111,27.31,78231.46,0.0,-0.35071,0.00019,26.9061]
[1777696512124,27.31,78231.46,0.0,-0.35071,0.00019,26.9061]
[1777696512135,27.31,78231.46,0.0,-0.35071,0.00019,26.9061]
[1777696512236,27.31,78231.46,0.0,-0.3507,0.00019,26.90596]
[1777696517472,27.3,78231.38,0.0,-0.3507,0.00019,26.90603]
[1777696523511,27.3,78230.21,0.0,-0.35091,0.00019,26.91137]
[1777696528546,27.3,78230.97,0.0,-0.35076,0.00019,26.90734]
[1777696534590,27.3,78231.5,0.0,-0.35062,0.00019,26.90088]
[1777696540387,27.29,78231.33,0.0,-0.35065,0.00019,26.90143]
[1777696540503,27.29,78231.34,0.0,-0.35064,0.00019,26.90129]
[1777696540610,27.29,78231.34,0.0,-0.35064,0.00019,26.90129]
[1777696540705,27.29,78240.63,0.0,-0.3489,0.00019,26.85584]
[1777696541525,27.29,78240.63,0.0,-0.3489,0.00019,26.85584]
[1777696541547,27.29,78240.63,0.0,-0.3489,0.00019,26.85584]
[1777696541865,27.29,78240.63,0.0,-0.3489,0.00019,26.85584]
[1777696542920,27.29,78245.86,0.0,-0.34792,0.00019,26.82991]
[1777696543007,27.29,78245.82,0.0,-0.34793,0.00019,26.83007]
[1777696546226,27.29,78247.22,0.0,-0.34767,0.00019,26.82309]
[1777696546943,27.29,78247.86,0.0,-0.34755,0.00019,26.81989]
[1777696547033,27.29,78248.56,0.0,-0.34742,0.00019,26.81639]
[1777696548795,27.29,78248.56,0.0,-0.34742,0.00019,26.81639]
[1777696548994,27.29,78248.56,0.0,-0.34742,0.00019,26.81639]
[1777696549328,27.29,78248.56,0.0,-0.34742,0.00019,26.81639]
[1777696550542,27.29,78254.95,0.0,-0.34622,0.00019,26.78447]
[1777696551012,27.29,78254.95,0.0,-0.34622,0.00019,26.78447]
[1777696551431,27.29,78257.32,0.0,-0.34578,0.00019,26.77257]
[1777696553039,27.29,78257.44,0.0,-0.34576,0.00019,26.77197]
[1777696553335,27.29,78257.82,0.0,-0.34569,0.00019,26.77006]
[1777696558355,27.29,78259.35,0.0,-0.34541,0.00019,26.76242]
[1777696561161,27.29,78259.68,0.0,-0.34535,0.00019,26.76079]
[1777696561175,27.29,78259.68,0.0,-0.34535,0.00019,26.76079]
[1777696561181,27.29,78259.68,0.0,-0.34535,0.00019,26.76079]
[1777696563193,27.29,78259.57,0.0,-0.34537,0.00019,26.76138]
[1777696563214,27.29,78259.57,0.0,-0.34537,0.00019,26.76138]
[1777696567247,27.29,78260.3,0.0,-0.34523,0.00019,26.75779]
[1777696567262,27.29,78260.3,0.0,-0.34523,0.00019,26.75779]
[1777696572272,27.29,78260.7,0.0,-0.34516,0.00019,26.7559]
[1777696573543,27.29,78260.77,0.0,-0.34515,0.00019,26.75561]
[1777696573570,27.29,78260.77,0.0,-0.34515,0.00019,26.75561]
[1777696578573,27.29,78254.1,0.0,-0.3464,0.00019,26.78918]
[1777696583601,27.29,78255.4,0.0,-0.34616,0.00019,26.78273]
[1777696585539,27.29,78256.59,0.0,-0.34594,0.00019,26.77683]
[1777696585543,27.29,78256.59,0.0,-0.34594,0.00019,26.77683]
[1777696585558,27.29,78256.59,0.0,-0.34594,0.00019,26.77683]
[1777696587568,27.3,78256.44,0.0,-0.34597,0.00019,26.7776]
[1777696587574,27.3,78256.44,0.0,-0.34597,0.00019,26.7776]
[1777696587580,27.3,78256.44,0.0,-0.34597,0.00019,26.7776]
[1777696587592,27.3,78256.44,0.0,-0.34597,0.00019,26.7776]
[1777696592612,27.3,78256.83,0.0,-0.34588,0.00019,26.77238]
[1777696593689,27.3,78257.2,0.0,-0.34582,0.00019,26.77055]
[1777696593703,27.3,78257.2,0.0,-0.34582,0.00019,26.77055]
[1777696595724,27.3,78257.36,0.0,-0.34579,0.00019,26.76981]
[1777696595753,27.3,78257.36,0.0,-0.34579,0.00019,26.76981]
[1777696596275,27.3,78257.75,0.0,-0.34572,0.00019,26.76788]
[1777696603068,27.3,78258.01,0.0,-0.34568,0.00019,26.76683]
[1777696607932,27.3,78259.66,0.0,-0.34538,0.00019,26.7587]
[1777696607973,27.3,78259.98,0.0,-0.34532,0.00019,26.75713]
[1777696612533,27.3,78259.98,0.0,-0.34532,0.00019,26.75727]
[1777696614019,27.3,78259.89,0.0,-0.34534,0.00019,26.75781]
[1777696614147,27.3,78259.85,0.0,-0.34535,0.00019,26.75806]
[1777696622202,27.3,78259.66,0.0,-0.3454,0.00019,26.7594]
[1777696627235,27.31,78260.0,0.0,-0.34534,0.00019,26.75793]
[1777696632270,27.31,78259.98,0.0,-0.34536,0.00019,26.75828]
[1777696636341,27.31,78259.98,0.0,-0.34536,0.00019,26.75828]
[1777696636404,27.31,78256.45,0.0,-0.34602,0.00019,26.77619]
[1777696636551,27.31,78256.45,0.0,-0.34602,0.00019,26.77619]
[1777696637310,27.31,78256.45,0.0,-0.34602,0.00019,26.77624]
[1777696639111,27.31,78256.44,0.0,-0.34603,0.00019,26.77636]
[1777696639157,27.31,78256.44,0.0,-0.34603,0.00019,26.77636]
[1777696640395,27.31,78256.27,0.0,-0.34606,0.00019,26.77721]
[1777696640455,27.31,78256.27,0.0,-0.34606,0.00019,26.77724]
[1777696646370,27.31,78256.27,0.0,-0.34607,0.00019,26.77744]
[1777696650534,27.31,78257.1,0.0,-0.34592,0.00019,26.77338]
[1777696650542,27.31,78257.33,0.0,-0.34587,0.00019,26.77226]
[1777696657447,27.31,78257.33,0.0,-0.34587,0.00019,26.7691]
[1777696662485,27.32,78257.92,0.0,-0.34576,0.00019,26.76631]
[1777696662929,27.32,78257.92,0.0,-0.34576,0.00019,26.76631]
[1777696662962,27.32,78257.92,0.0,-0.34576,0.00019,26.76631]
[1777696662977,27.32,78257.92,0.0,-0.34576,0.00019,26.76631]
[1777696668322,27.32,78258.51,0.0,-0.34566,0.00019,26.76352]
[1777696668365,27.32,78258.51,0.0,-0.34566,0.00019,26.76352]
[1777696668796,27.32,78258.55,0.0,-0.34565,0.00019,26.76335]
[1777696669275,27.32,78258.55,0.0,-0.34565,0.00019,26.76335]
[1777696669294,27.32,78258.55,0.0,-0.34565,0.00019,26.76335]
[1777696669304,27.32,78258.55,0.0,-0.34565,0.00019,26.76335]
[1777696674565,27.32,78259.07,0.0,-0.34556,0.00019,26.76095]
[1777696682622,27.32,78259.34,0.0,-0.34552,0.00019,26.75988]
[1777696687657,27.32,78259.44,0.0,-0.34551,0.00019,26.75956]
[1777696689024,27.32,78259.44,0.0,-0.34551,0.00019,26.75956]
[1777696689054,27.32,78259.44,0.0,-0.34551,0.00019,26.75956]
[1777696689172,27.32,78259.44,0.0,-0.34551,0.00019,26.75956]
[1777696689179,27.32,78259.44,0.0,-0.34551,0.00019,26.75956]
[1777696689301,27.32,78259.12,0.0,-0.34557,0.00019,26.76127]
[1777696690229,27.32,78259.12,0.0,-0.34557,0.00019,26.76127]
[1777696690253,27.32,78259.12,0.0,-0.34557,0.00019,26.76127]
[1777696690353,27.32,78248.12,0.0,-0.34762,0.00019,26.81613]
[1777696691182,27.32,78248.12,0.0,-0.34762,0.00019,26.81613]
[1777696691189,27.32,78248.12,0.0,-0.34762,0.00019,26.81613]
[1777696691275,27.32,78248.12,0.0,-0.34762,0.00019,26.81612]
[1777696696975,27.32,78249.83,0.0,-0.3473,0.00019,26.80755]
[1777696702414,27.32,78248.78,0.0,-0.3475,0.00019,26.81291]
[1777696707800,27.32,78249.2,0.0,-0.34742,0.00019,26.81089]
[1777696713110,27.32,78248.18,0.0,-0.3476,0.00019,26.8125]
[1777696713196,27.32,78247.99,0.0,-0.34763,0.00019,26.81344]
[1777696718876,27.32,78248.53,0.0,-0.34753,0.00019,26.8107]
[1777696725970,27.32,78248.09,0.0,-0.34761,0.00019,26.81283]
[1777696725985,27.32,78248.09,0.0,-0.34761,0.00019,26.81283]
[1777696725995,27.32,78248.09,0.0,-0.34761,0.00019,26.81283]
[1777696731969,27.32,78245.86,0.0,-0.34802,0.00019,26.82368]
[1777696737085,27.32,78245.28,0.0,-0.34812,0.00019,26.82644]
[1777696742165,27.32,78244.5,0.0,-0.34826,0.00019,26.83014]
[1777696747326,27.32,78243.62,0.0,-0.34842,0.00019,26.83429]
[1777696752953,27.32,78238.92,0.0,-0.34929,0.00019,26.85719]
[1777696758148,27.31,78239.15,0.0,-0.34923,0.00019,26.85572]
[1777696763185,27.31,78239.61,0.0,-0.34914,0.00019,26.85315]
[1777696770234,27.31,78240.0,0.0,-0.34905,0.00019,26.85076]
[1777696774350,27.31,78235.51,0.0,-0.34986,0.00019,26.86913]
[1777696774377,27.31,78235.51,0.0,-0.34986,0.00019,26.86913]
[1777696774471,27.31,78235.51,0.0,-0.34986,0.00019,26.86913]
[1777696774478,27.31,78234.53,0.0,-0.35005,0.00019,26.87392]
[1777696780305,27.3,78232.08,0.0,-0.35049,0.00019,26.8855]
[1777696785339,27.3,78229.9,0.0,-0.35089,0.00019,26.89594]
[1777696788661,27.3,78229.84,0.0,-0.3509,0.00019,26.89616]
[1777696789367,27.3,78229.84,0.0,-0.3509,0.00019,26.8961]
[1777696790259,27.3,78229.84,0.0,-0.3509,0.00019,26.8961]
[1777696790687,27.3,78229.84,0.0,-0.3509,0.00019,26.8961]
[1777696791382,27.3,78229.5,0.0,-0.35096,0.00019,26.89771]
[1777696796416,27.3,78228.45,0.0,-0.35116,0.00019,26.90272]
[1777696796763,27.3,78228.45,0.0,-0.35116,0.00019,26.90272]
[1777696797676,27.3,78228.04,0.0,-0.35123,0.00019,26.90469]
[1777696798989,27.3,78228.04,0.0,-0.35123,0.00019,26.90468]
[1777696799189,27.3,78228.04,0.0,-0.35123,0.00019,26.90468]
[1777696800445,27.3,78211.88,0.0,-0.35426,0.00019,26.9822]
[1777696800860,27.3,78211.88,0.0,-0.35426,0.00019,26.9822]
[1777696800868,27.3,78211.88,0.0,-0.35426,0.00019,26.9822]
[1777696800877,27.3,78211.88,0.0,-0.35426,0.00019,26.9822]
[1777696801138,27.3,78211.88,0.0,-0.35426,0.00019,26.9822]
[1777696801521,27.3,78209.11,0.0,-0.35479,0.00019,26.99542]
[1777696802093,27.3,78209.11,0.0,-0.35479,0.00019,26.99542]
[1777696802713,27.3,78209.11,0.0,-0.35479,0.00019,26.99551]
[1777696802740,27.3,78209.11,0.0,-0.35479,0.00019,26.99551]
[1777696802859,27.3,78209.11,0.0,-0.35479,0.00019,26.99551]
[1777696802867,27.3,78209.11,0.0,-0.35479,0.00019,26.99551]
[1777696803466,27.3,78207.8,0.0,-0.35504,0.00019,27.0018]
[1777696808965,27.3,78204.52,0.0,-0.35567,0.00019,27.01762]
[1777696808969,27.3,78204.52,0.0,-0.35567,0.00019,27.01762]
[1777696809509,27.31,78204.52,0.0,-0.35568,0.00019,27.01779]
[1777696814544,27.31,78202.34,0.0,-0.3561,0.00019,27.02845]
[1777696816465,27.31,78202.22,0.0,-0.35613,0.00019,27.0291]
[1777696816493,27.31,78202.22,0.0,-0.35613,0.00019,27.0291]
[1777696816509,27.31,78202.22,0.0,-0.35613,0.00019,27.0291]
[1777696819000,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819046,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819051,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819118,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819183,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819529,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819637,27.31,78201.78,0.0,-0.35622,0.00019,27.03132]
[1777696819595,27.31,78156.22,0.0,-0.36484,0.00019,27.2386]
[1777696819995,27.31,78156.22,0.0,-0.36484,0.00019,27.2386]
[1777696820507,27.31,78156.22,0.0,-0.36484,0.00019,27.2386]
[1777696820621,27.31,78156.84,0.0,-0.36472,0.00019,27.23603]
[1777696821589,27.31,78156.84,0.0,-0.36472,0.00019,27.23603]
[1777696821687,27.31,78157.93,0.0,-0.36452,0.00019,27.23131]
[1777696822806,27.32,78157.93,0.0,-0.36452,0.00019,27.23141]
[1777696823242,27.32,78157.93,0.0,-0.36452,0.00019,27.23141]
[1777696823711,27.32,78161.4,0.0,-0.36387,0.00019,27.21614]
[1777696824178,27.32,78161.4,0.0,-0.36387,0.00019,27.21614]
[1777696824613,27.32,78161.4,0.0,-0.36387,0.00019,27.21624]
[1777696824804,27.32,78161.4,0.0,-0.36387,0.00019,27.21624]
[1777696827749,27.32,78161.49,0.0,-0.36387,0.00019,27.21611]
[1777696828016,27.32,78161.49,0.0,-0.36387,0.00019,27.21611]
[1777696828042,27.32,78161.49,0.0,-0.36387,0.00019,27.21611]
[1777696828656,27.32,78158.09,0.0,-0.36452,0.00019,27.23125]
[1777696831269,27.32,78161.18,0.0,-0.36394,0.00019,27.21772]
[1777696831733,27.32,78161.29,0.0,-0.3639,0.00019,27.21396]
[1777696832670,27.32,78161.29,0.0,-0.36391,0.00019,27.21404]
[1777696833271,27.32,78161.29,0.0,-0.36391,0.00019,27.21404]
[1777696833286,27.32,78161.29,0.0,-0.36391,0.00019,27.21404]
[1777696833676,27.32,78161.57,0.0,-0.36386,0.00019,27.21287]
[1777696835462,27.32,78162.39,0.0,-0.3637,0.00019,27.20923]
[1777696835690,27.33,78162.39,0.0,-0.36371,0.00019,27.20937]
[1777696837775,27.33,78164.85,0.0,-0.36325,0.00019,27.19856]
[1777696839424,27.33,78165.78,0.0,-0.36307,0.00019,27.19448]
[1777696839733,27.33,78167.3,0.0,-0.36279,0.00019,27.18776]
[1777696840222,27.33,78167.3,0.0,-0.36279,0.00019,27.18776]
[1777696845760,27.33,78170.84,0.0,-0.36213,0.00019,27.17233]
[1777696850800,27.33,78172.68,0.0,-0.3618,0.00019,27.16447]
[1777696851835,27.33,78172.68,0.0,-0.3618,0.00019,27.16447]
[1777696853674,27.34,78174.28,0.0,-0.3615,0.00019,27.15735]
[1777696853681,27.34,78174.28,0.0,-0.3615,0.00019,27.15735]
[1777696853716,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696854700,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696854732,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696854741,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696855298,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696855343,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696855682,27.34,78180.46,0.0,-0.36034,0.00019,27.12957]
[1777696857933,27.34,78182.81,0.0,-0.35991,0.00019,27.11912]
[1777696857951,27.34,78182.81,0.0,-0.35991,0.00019,27.11912]
[1777696857964,27.34,78182.81,0.0,-0.35991,0.00019,27.11912]
[1777696863286,27.35,78183.85,0.0,-0.35975,0.00019,27.11528]
[1777696863309,27.35,78183.85,0.0,-0.35975,0.00019,27.11528]
[1777696863827,27.35,78183.77,0.0,-0.35977,0.00019,27.11578]
[1777696864084,27.35,78183.77,0.0,-0.35977,0.00019,27.11578]
[1777696864119,27.35,78183.77,0.0,-0.35977,0.00019,27.11578]
[1777696864134,27.35,78183.77,0.0,-0.35977,0.00019,27.11578]
[1777696870157,27.35,78183.83,0.0,-0.35978,0.00019,27.11603]
[1777696875974,27.36,78187.84,0.0,-0.35906,0.00019,27.09881]
[1777696881008,27.37,78188.77,0.0,-0.35892,0.00019,27.09534]
[1777696886043,27.38,78188.22,0.0,-0.35905,0.00019,27.09867]
[1777696891396,27.38,78188.96,0.0,-0.35894,0.00019,27.09593]
[1777696892312,27.38,78188.2,0.0,-0.35908,0.00019,27.09638]
[1777696892731,27.39,78187.97,0.0,-0.35913,0.00019,27.09759]
[1777696894347,27.39,78187.72,0.0,-0.35918,0.00019,27.0989]
[1777696894352,27.39,78187.72,0.0,-0.35918,0.00019,27.0989]
[1777696894364,27.39,78187.72,0.0,-0.35918,0.00019,27.0989]
[1777696894368,27.39,78187.72,0.0,-0.35918,0.00019,27.0989]
[1777696894792,27.39,78187.93,0.0,-0.35915,0.00019,27.0981]
[1777696896385,27.39,78188.53,0.0,-0.35904,0.00019,27.09552]
[1777696896391,27.39,78188.53,0.0,-0.35904,0.00019,27.09552]
[1777696896399,27.39,78188.53,0.0,-0.35904,0.00019,27.09552]
[1777696896707,27.39,78188.61,0.0,-0.35904,0.00019,27.09531]
[1777696898415,27.39,78188.59,0.0,-0.35905,0.00019,27.09557]
[1777696898420,27.39,78188.59,0.0,-0.35905,0.00019,27.09557]
[1777696898430,27.39,78188.59,0.0,-0.35905,0.00019,27.09557]
[1777696900437,27.39,78188.85,0.0,-0.35901,0.00019,27.09471]
[1777696900446,27.39,78188.85,0.0,-0.35901,0.00019,27.09471]
[1777696904045,27.4,78188.71,0.0,-0.35906,0.00019,27.09602]
[1777696904054,27.4,78188.71,0.0,-0.35906,0.00019,27.09602]
[1777696904513,27.4,78188.71,0.0,-0.35906,0.00019,27.09602]
[1777696904543,27.4,78188.71,0.0,-0.35906,0.00019,27.09602]
[1777696904596,27.4,78190.42,0.0,-0.35875,0.00019,27.08835]
[1777696905346,27.4,78190.42,0.0,-0.35875,0.00019,27.08835]
[1777696905389,27.4,78190.42,0.0,-0.35875,0.00019,27.08835]
[1777696906535,27.4,78190.14,0.0,-0.35881,0.00019,27.08981]
[1777696906541,27.4,78190.14,0.0,-0.35881,0.00019,27.08981]
[1777696906628,27.4,78190.19,0.0,-0.3588,0.00019,27.08975]
[1777696912226,27.41,78193.06,0.0,-0.3583,0.00019,27.07745]
[1777696917261,27.42,78192.11,0.0,-0.35852,0.00019,27.08292]
[1777696923304,27.43,78190.55,0.0,-0.35885,0.00019,27.09113]
[1777696928588,27.44,78191.32,0.0,-0.35874,0.00019,27.08849]
[1777696934381,27.45,78190.7,0.0,-0.3589,0.00019,27.09239]
[1777696939417,27.45,78190.45,0.0,-0.35898,0.00019,27.0944]
[1777696944607,27.46,78190.41,0.0,-0.35901,0.00019,27.09528]
[1777696950494,27.47,78190.24,0.0,-0.35909,0.00019,27.09727]
[1777696952376,27.47,78190.02,0.0,-0.35912,0.00019,27.09509]
[1777696952418,27.47,78190.02,0.0,-0.35912,0.00019,27.09509]
[1777696952518,27.47,78190.02,0.0,-0.35913,0.00019,27.09526]
[1777696957545,27.48,78192.59,0.0,-0.35868,0.00019,27.0844]
[1777696961029,27.48,78192.22,0.0,-0.35877,0.00019,27.08663]
[1777696961404,27.48,78192.22,0.0,-0.35877,0.00019,27.08663]
[1777696961766,27.49,78192.87,0.0,-0.35866,0.00019,27.08384]
[1777696967626,27.49,78192.06,0.0,-0.35884,0.00019,27.08827]
[1777696969517,27.5,78192.34,0.0,-0.3588,0.00019,27.08752]
[1777696969601,27.5,78192.34,0.0,-0.35881,0.00019,27.0877]
[1777696974385,27.5,78194.82,0.0,-0.35837,0.00019,27.07706]
[1777696975605,27.5,78195.37,0.0,-0.35828,0.00019,27.07471]
[1777696975849,27.51,78196.97,0.0,-0.35798,0.00019,27.06755]
[1777696978595,27.51,78196.97,0.0,-0.35799,0.00019,27.06772]
[1777696979660,27.51,78200.77,0.0,-0.35729,0.00019,27.05058]
[1777696979669,27.51,78200.77,0.0,-0.35729,0.00019,27.05058]
[1777696979674,27.51,78200.77,0.0,-0.35729,0.00019,27.05058]
[1777696979676,27.51,78200.77,0.0,-0.35729,0.00019,27.05058]
[1777696979705,27.51,78200.77,0.0,-0.35729,0.00019,27.05058]
[1777696979838,27.51,78203.88,0.0,-0.35672,0.00019,27.03639]
[1777696980857,27.51,78203.88,0.0,-0.35672,0.00019,27.03639]
[1777696980891,27.51,78203.88,0.0,-0.35672,0.00019,27.03639]
[1777696981702,27.51,78203.88,0.0,-0.35672,0.00019,27.03658]
[1777696981798,27.52,78202.55,0.0,-0.35698,0.00019,27.04293]
[1777696983733,27.52,78202.55,0.0,-0.35699,0.00019,27.04312]
[1777696983831,27.52,78202.95,0.0,-0.35692,0.00019,27.04145]
[1777696989013,27.53,78204.04,0.0,-0.35675,0.00019,27.03733]
[1777696995811,27.54,78204.92,0.0,-0.35663,0.00019,27.03451]
[1777697001025,27.54,78206.14,0.0,-0.35643,0.00019,27.02957]
[1777697006888,27.55,78207.75,0.0,-0.35618,0.00019,27.02334]
[1777697011894,27.56,78207.37,0.0,-0.35627,0.00019,27.02579]
[1777697014171,27.56,78207.73,0.0,-0.35621,0.00019,27.0211]
[1777697014273,27.56,78207.6,0.0,-0.35624,0.00019,27.02187]
[1777697019981,27.57,78208.05,0.0,-0.35619,0.00019,27.0208]
[1777697023753,27.57,78208.47,0.0,-0.35612,0.00019,27.01902]
[1777697024322,27.57,78208.05,0.0,-0.35622,0.00019,27.02146]
[1777697024423,27.58,78208.35,0.0,-0.35617,0.00019,27.02024]
[1777697028372,27.58,78208.44,0.0,-0.35617,0.00019,27.02031]
[1777697028439,27.58,78208.36,0.0,-0.35619,0.00019,27.02084]
[1777697029582,27.58,78208.36,0.0,-0.35619,0.00019,27.02084]
[1777697030216,27.58,78208.51,0.0,-0.35617,0.00019,27.02031]
[1777697039800,27.59,78209.01,0.0,-0.35611,0.00019,27.01896]
[1777697039874,27.59,78209.01,0.0,-0.35611,0.00019,27.01896]
[1777697039916,27.59,78209.01,0.0,-0.35611,0.00019,27.01896]
[1777697040578,27.6,78209.06,0.0,-0.35612,0.00019,27.01936]
[1777697040643,27.6,78204.56,0.0,-0.35697,0.00019,27.04032]
[1777697046163,27.6,78202.28,0.0,-0.35742,0.00019,27.05147]
[1777697051197,27.61,78203.91,0.0,-0.35714,0.00019,27.04462]
[1777697056232,27.61,78206.14,0.0,-0.35675,0.00019,27.03499]
[1777697062275,27.62,78206.29,0.0,-0.35675,0.00019,27.03509]
[1777697067308,27.62,78206.85,0.0,-0.35667,0.00019,27.03315]
[1777697072348,27.63,78207.58,0.0,-0.35654,0.00019,27.02706]
[1777697079648,27.64,78208.38,0.0,-0.35643,0.00019,27.02438]
[1777697082136,27.64,78208.38,0.0,-0.35644,0.00019,27.02464]
[1777697082158,27.64,78208.38,0.0,-0.35644,0.00019,27.02464]
[1777697082172,27.64,78208.38,0.0,-0.35644,0.00019,27.02464]
[1777697088183,27.64,78207.61,0.0,-0.3566,0.00019,27.02869]
[1777697088213,27.64,78207.61,0.0,-0.3566,0.00019,27.02869]
[1777697089285,27.65,78207.56,0.0,-0.35662,0.00019,27.02917]
[1777697094929,27.65,78206.58,0.0,-0.35683,0.00019,27.03442]
[1777697101547,27.66,78207.15,0.0,-0.35676,0.00019,27.03278]
[1777697107899,27.66,78206.89,0.0,-0.35683,0.00019,27.03447]
[1777697107954,27.66,78206.89,0.0,-0.35683,0.00019,27.03447]
[1777697107968,27.66,78206.89,0.0,-0.35683,0.00019,27.03447]
[1777697107961,27.67,78206.85,0.0,-0.35685,0.00019,27.0349]
[1777697108597,27.67,78206.85,0.0,-0.35685,0.00019,27.03502]
[1777697110153,27.67,78212.59,0.0,-0.35579,0.00019,27.00866]
[1777697110185,27.67,78212.59,0.0,-0.35579,0.00019,27.00866]
[1777697110873,27.67,78212.59,0.0,-0.35579,0.00019,27.00866]
[1777697110899,27.67,78212.59,0.0,-0.35579,0.00019,27.00866]
[1777697118665,27.68,78210.73,0.0,-0.35618,0.00019,27.01852]
[1777697119469,27.68,78210.73,0.0,-0.35618,0.00019,27.01852]
[1777697119502,27.68,78210.73,0.0,-0.35618,0.00019,27.01852]
[1777697119757,27.68,78210.73,0.0,-0.35618,0.00019,27.01852]
[1777697119778,27.68,78210.31,0.0,-0.35627,0.00019,27.0206]
[1777697120120,27.68,78210.31,0.0,-0.35627,0.00019,27.0206]
[1777697120141,27.68,78210.31,0.0,-0.35627,0.00019,27.0206]
[1777697121790,27.68,78211.0,0.0,-0.35614,0.00019,27.01755]
[1777697121793,27.68,78211.0,0.0,-0.35614,0.00019,27.01755]
[1777697121887,27.68,78209.79,0.0,-0.35637,0.00019,27.02327]
[1777697127729,27.69,78209.38,0.0,-0.35648,0.00019,27.02596]
[1777697129482,27.69,78208.86,0.0,-0.35658,0.00019,27.02848]
[1777697129893,27.69,78208.86,0.0,-0.35658,0.00019,27.02848]
[1777697129995,27.69,78208.36,0.0,-0.35668,0.00019,27.03091]
[1777697136496,27.69,78208.36,0.0,-0.35668,0.00019,27.03091]
[1777697138036,27.7,78208.36,0.0,-0.3567,0.00019,27.02844]
[1777697138135,27.7,78208.36,0.0,-0.3567,0.00019,27.02857]
[1777697142611,27.7,78207.38,0.0,-0.35689,0.00019,27.03332]
[1777697144130,27.71,78207.03,0.0,-0.35698,0.00019,27.03543]
[1777697144848,27.71,78205.28,0.0,-0.35731,0.00019,27.04356]
[1777697146146,27.71,78204.03,0.0,-0.35754,0.00019,27.0494]
[1777697146862,27.71,78203.24,0.0,-0.35769,0.00019,27.05311]
[1777697147974,27.71,78203.24,0.0,-0.35769,0.00019,27.05311]
[1777697148181,27.71,78203.01,0.0,-0.35774,0.00019,27.05427]
[1777697148757,27.71,78203.4,0.0,-0.35767,0.00019,27.0526]
[1777697150208,27.71,78203.4,0.0,-0.35768,0.00019,27.05271]
[1777697150227,27.71,78203.4,0.0,-0.35768,0.00019,27.05271]
[1777697150889,27.71,78203.6,0.0,-0.35764,0.00019,27.0519]
[1777697152239,27.71,78203.6,0.0,-0.35764,0.00019,27.0519]
[1777697152334,27.71,78203.61,0.0,-0.35765,0.00019,27.05196]
[1777697157353,27.71,78203.61,0.0,-0.35766,0.00019,27.05229]
[1777697163240,27.72,78203.96,0.0,-0.35762,0.00019,27.05133]
[1777697169016,27.73,78203.93,0.0,-0.35765,0.00019,27.05231]
[1777697170503,27.73,78204.08,0.0,-0.35763,0.00019,27.05173]
[1777697171077,27.73,78204.08,0.0,-0.35763,0.00019,27.05173]
[1777697171022,27.73,78203.98,0.0,-0.35765,0.00019,27.05229]
[1777697172530,27.73,78203.98,0.0,-0.35766,0.00019,27.05239]
[1777697172656,27.73,78203.98,0.0,-0.35766,0.00019,27.0525]
[1777697175459,27.73,78203.98,0.0,-0.35767,0.00019,27.0526]
[1777697175501,27.73,78203.98,0.0,-0.35767,0.00019,27.0526]
[1777697176040,27.73,78203.98,0.0,-0.35767,0.00019,27.0526]
[1777697176071,27.73,78203.0,0.0,-0.35785,0.00019,27.05726]
[1777697176446,27.73,78203.0,0.0,-0.35785,0.00019,27.05726]
[1777697176634,27.73,78203.0,0.0,-0.35785,0.00019,27.05726]
[1777697177073,27.73,78165.44,0.0,-0.36486,0.00019,27.22422]
[1777697177294,27.73,78165.44,0.0,-0.36486,0.00019,27.22422]
[1777697178061,27.73,78165.44,0.0,-0.36486,0.00019,27.22422]
[1777697178081,27.73,78159.62,0.0,-0.36594,0.00019,27.2493]
[1777697178537,27.73,78159.62,0.0,-0.36594,0.00019,27.2493]
[1777697178586,27.73,78159.62,0.0,-0.36594,0.00019,27.2493]
[1777697178630,27.73,78159.62,0.0,-0.36594,0.00019,27.2493]
[1777697179086,27.73,78160.04,0.0,-0.36586,0.00019,27.24746]
[1777697181055,27.73,78162.18,0.0,-0.36546,0.00019,27.2382]
[1777697181101,27.73,78162.74,0.0,-0.36535,0.00019,27.23574]
[1777697182741,27.73,78165.31,0.0,-0.36487,0.00019,27.22459]
[1777697182775,27.73,78165.31,0.0,-0.36487,0.00019,27.22459]
[1777697183114,27.73,78171.22,0.0,-0.36377,0.00019,27.19885]
[1777697183425,27.73,78171.22,0.0,-0.36377,0.00019,27.19885]
[1777697183461,27.73,78171.22,0.0,-0.36377,0.00019,27.19885]
[1777697184071,27.73,78171.22,0.0,-0.36377,0.00019,27.19885]
[1777697184098,27.73,78171.22,0.0,-0.36377,0.00019,27.19885]
[1777697183527,27.73,78171.81,0.0,-0.36365,0.00019,27.19626]
[1777697184794,27.73,78171.81,0.0,-0.36365,0.00019,27.19626]
[1777697184804,27.73,78171.81,0.0,-0.36365,0.00019,27.19626]
[1777697184881,27.73,78171.84,0.0,-0.36365,0.00019,27.1961]
[1777697186814,27.73,78171.84,0.0,-0.36365,0.00019,27.1961]
[1777697186827,27.73,78172.13,0.0,-0.36359,0.00019,27.1948]
[1777697191633,27.73,78171.99,0.0,-0.36362,0.00019,27.19535]
[1777697191674,27.73,78171.99,0.0,-0.36362,0.00019,27.19535]
[1777697191689,27.73,78171.99,0.0,-0.36362,0.00019,27.19535]
[1777697197214,27.73,78173.25,0.0,-0.36337,0.00019,27.18643]
[1777697203070,27.73,78175.11,0.0,-0.36302,0.00019,27.17819]
[1777697203071,27.73,78176.13,0.0,-0.36282,0.00019,27.17369]
[1777697203913,27.73,78176.13,0.0,-0.36282,0.00019,27.17369]
[1777697203946,27.73,78176.13,0.0,-0.36282,0.00019,27.17369]
[1777697204026,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205065,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205094,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205272,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205360,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205728,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697205732,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697206054,27.73,78176.13,0.0,-0.36282,0.00019,27.17367]
[1777697206088,27.73,78167.4,0.0,-0.36445,0.00019,27.21182]
[1777697206364,27.73,78167.4,0.0,-0.36445,0.00019,27.21182]
[1777697206784,27.73,78167.4,0.0,-0.36445,0.00019,27.21182]
[1777697206832,27.73,78167.4,0.0,-0.36445,0.00019,27.21182]
[1777697206992,27.73,78150.81,0.0,-0.36756,0.00019,27.28307]
[1777697207587,27.73,78157.92,0.0,-0.36622,0.00019,27.25261]
[1777697208193,27.73,78157.92,0.0,-0.36622,0.00019,27.25261]
[1777697209338,27.73,78158.22,0.0,-0.36617,0.00019,27.25132]
[1777697209358,27.73,78158.22,0.0,-0.36617,0.00019,27.25132]
[1777697209534,27.73,78158.14,0.0,-0.36617,0.00019,27.25151]
[1777697213242,27.72,78158.07,0.0,-0.36618,0.00019,27.25158]
[1777697213721,27.72,78159.98,0.0,-0.36582,0.00019,27.24329]
[1777697218754,27.72,78155.08,0.0,-0.36673,0.00019,27.26407]
[1777697219345,27.72,78155.1,0.0,-0.36672,0.00019,27.26381]
[1777697219834,27.72,78153.42,0.0,-0.36703,0.00019,27.2709]
[1777697225410,27.71,78149.39,0.0,-0.36777,0.00019,27.28761]
[1777697227879,27.71,78153.48,0.0,-0.36699,0.00019,27.27002]
[1777697229498,27.71,78156.94,0.0,-0.36633,0.00019,27.25506]
[1777697229504,27.71,78156.8,0.0,-0.36636,0.00019,27.25566]
[1777697231286,27.71,78156.7,0.0,-0.36637,0.00019,27.25594]
[1777697231532,27.71,78156.7,0.0,-0.36637,0.00019,27.25594]
[1777697231580,27.71,78156.7,0.0,-0.36637,0.00019,27.25594]
[1777697231849,27.71,78156.7,0.0,-0.36637,0.00019,27.25594]
[1777697231887,27.71,78156.7,0.0,-0.36637,0.00019,27.25594]
[1777697231926,27.71,78142.08,0.0,-0.36912,0.00019,27.31793]
[1777697233117,27.71,78128.77,0.0,-0.37162,0.00019,27.37334]
[1777697233687,27.71,78128.08,0.0,-0.37175,0.00019,27.37617]
[1777697234327,27.71,78128.08,0.0,-0.37175,0.00019,27.37617]
[1777697238791,27.71,78128.91,0.0,-0.3716,0.00019,27.37275]
[1777697238812,27.71,78128.91,0.0,-0.3716,0.00019,27.37275]
[1777697238827,27.71,78128.91,0.0,-0.3716,0.00019,27.37288]
[1777697241093,27.71,78128.91,0.0,-0.3716,0.00019,27.37288]
[1777697241218,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697241221,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697241253,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697241259,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697241294,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697241525,27.71,78130.36,0.0,-0.37134,0.00019,27.36718]
[1777697243712,27.71,78134.05,0.0,-0.37065,0.00019,27.35194]
[1777697243745,27.71,78136.66,0.0,-0.37016,0.00019,27.34112]
[1777697246923,27.71,78136.86,0.0,-0.37012,0.00019,27.34031]
[1777697247006,27.71,78136.86,0.0,-0.37012,0.00019,27.34031]
[1777697247059,27.71,78136.86,0.0,-0.37012,0.00019,27.34031]
[1777697247103,27.71,78136.31,0.0,-0.37023,0.00019,27.34264]
[1777697247609,27.71,78136.31,0.0,-0.37023,0.00019,27.34264]
[1777697247905,27.71,78136.31,0.0,-0.37023,0.00019,27.34264]
[1777697248208,27.72,78108.4,0.0,-0.3755,0.00019,27.45662]
[1777697248394,27.72,78108.4,0.0,-0.3755,0.00019,27.45662]
[1777697248619,27.72,78118.6,0.0,-0.37357,0.00019,27.41558]
[1777697249730,27.72,78118.6,0.0,-0.37357,0.00019,27.41558]
[1777697249753,27.72,78118.6,0.0,-0.37357,0.00019,27.41558]
[1777697250182,27.72,78118.6,0.0,-0.37357,0.00019,27.41558]
[1777697249831,27.72,78119.98,0.0,-0.37332,0.00019,27.41017]
[1777697250600,27.72,78119.98,0.0,-0.37332,0.00019,27.41017]
[1777697250635,27.72,78119.98,0.0,-0.37332,0.00019,27.41017]
[1777697250690,27.72,78120.06,0.0,-0.37331,0.00019,27.40995]
[1777697252031,27.72,78120.06,0.0,-0.37331,0.00019,27.40995]
[1777697252068,27.72,78120.06,0.0,-0.37331,0.00019,27.40995]
[1777697252132,27.72,78122.07,0.0,-0.37292,0.00019,27.39856]
[1777697252306,27.72,78122.07,0.0,-0.37292,0.00019,27.39856]
[1777697252339,27.72,78122.07,0.0,-0.37292,0.00019,27.39856]
[1777697252696,27.72,78122.07,0.0,-0.37292,0.00019,27.39856]
[1777697252723,27.72,78122.07,0.0,-0.37292,0.00019,27.39856]
[1777697253199,27.72,78122.27,0.0,-0.37289,0.00019,27.39787]
[1777697253882,27.72,78122.27,0.0,-0.37289,0.00019,27.39787]
[1777697254230,27.72,78121.84,0.0,-0.37298,0.00019,27.39974]
[1777697254266,27.72,78121.84,0.0,-0.37298,0.00019,27.39974]
[1777697254614,27.72,78121.84,0.0,-0.37298,0.00019,27.39974]
[1777697258142,27.73,78121.16,0.0,-0.37312,0.00019,27.40289]
[1777697258180,27.73,78121.16,0.0,-0.37312,0.00019,27.40289]
[1777697258154,27.73,78119.59,0.0,-0.37342,0.00019,27.40939]
[1777697261041,27.73,78120.27,0.0,-0.3733,0.00019,27.40688]
[1777697261074,27.73,78120.27,0.0,-0.3733,0.00019,27.40688]
[1777697261175,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697261658,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697261672,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697261675,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697261704,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697262090,27.73,78119.68,0.0,-0.37342,0.00019,27.4094]
[1777697262113,27.73,78119.03,0.0,-0.37355,0.00019,27.41216]
[1777697267604,27.74,78119.0,0.0,-0.37357,0.00019,27.41277]
[1777697272661,27.74,78120.83,0.0,-0.37326,0.00019,27.40599]
[1777697277775,27.75,78122.67,0.0,-0.37294,0.00019,27.39923]
[1777697279060,27.75,78122.67,0.0,-0.37294,0.00019,27.39923]
[1777697279114,27.75,78122.67,0.0,-0.37294,0.00019,27.39923]
[1777697279134,27.75,78122.13,0.0,-0.37305,0.00019,27.40154]
[1777697284865,27.76,78127.07,0.0,-0.37215,0.00019,27.38204]
[1777697286413,27.76,78128.12,0.0,-0.37196,0.00019,27.37801]
[1777697286667,27.76,78128.12,0.0,-0.37196,0.00019,27.37801]
[1777697288023,27.76,78128.12,0.0,-0.37196,0.00019,27.37815]
[1777697288138,27.77,78130.84,0.0,-0.37146,0.00019,27.36711]
[1777697288459,27.77,78130.84,0.0,-0.37146,0.00019,27.36711]
[1777697288468,27.77,78130.84,0.0,-0.37146,0.00019,27.36711]
[1777697291178,27.77,78132.65,0.0,-0.37113,0.00019,27.35995]
[1777697291969,27.77,78132.65,0.0,-0.37114,0.00019,27.3601]
[1777697291978,27.77,78132.65,0.0,-0.37114,0.00019,27.3601]
[1777697292079,27.77,78132.74,0.0,-0.37112,0.00019,27.35976]
[1777697294577,27.77,78135.15,0.0,-0.37067,0.00019,27.34988]
[1777697298559,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697298650,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697298656,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697298665,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697299200,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697299209,27.77,78137.53,0.0,-0.37023,0.00019,27.34019]
[1777697299188,27.77,78142.41,0.0,-0.36932,0.00019,27.3199]
[1777697299929,27.77,78142.41,0.0,-0.36932,0.00019,27.31997]
[1777697300478,27.77,78142.41,0.0,-0.36932,0.00019,27.31997]
[1777697300498,27.77,78142.41,0.0,-0.36932,0.00019,27.31997]
[1777697300664,27.77,78142.41,0.0,-0.36932,0.00019,27.31997]
[1777697301196,27.78,78146.22,0.0,-0.36861,0.00019,27.30406]
[1777697301990,27.78,78146.22,0.0,-0.36861,0.00019,27.30406]
[1777697304723,27.78,78147.8,0.0,-0.36832,0.00019,27.29765]
[1777697305158,27.78,78147.6,0.0,-0.36836,0.00019,27.29858]
[1777697306752,27.78,78147.54,0.0,-0.36838,0.00019,27.29891]
[1777697306755,27.78,78147.54,0.0,-0.36838,0.00019,27.29891]
[1777697306762,27.78,78147.54,0.0,-0.36838,0.00019,27.29891]
[1777697306782,27.78,78147.54,0.0,-0.36838,0.00019,27.29891]
[1777697306823,27.78,78147.54,0.0,-0.36838,0.00019,27.299]
[1777697308773,27.78,78147.54,0.0,-0.36839,0.00019,27.29908]
[1777697308991,27.78,78147.83,0.0,-0.36833,0.00019,27.29794]
[1777697313428,27.78,78144.0,0.0,-0.36905,0.00019,27.31103]
[1777697313441,27.78,78144.0,0.0,-0.36905,0.00019,27.31103]
[1777697313444,27.78,78144.0,0.0,-0.36905,0.00019,27.31103]
[1777697314030,27.79,78142.37,0.0,-0.36936,0.00019,27.31791]
[1777697314929,27.79,78142.37,0.0,-0.36936,0.00019,27.31791]
[1777697314968,27.79,78142.37,0.0,-0.36936,0.00019,27.31791]
[1777697316900,27.79,78142.48,0.0,-0.36935,0.00019,27.31757]
[1777697317050,27.79,78142.71,0.0,-0.36931,0.00019,27.31667]
[1777697322230,27.79,78143.08,0.0,-0.36925,0.00019,27.31535]
[1777697330129,27.79,78143.89,0.0,-0.36911,0.00019,27.31223]
[1777697336867,27.8,78140.01,0.0,-0.36985,0.00019,27.32885]
[1777697341257,27.8,78140.58,0.0,-0.36975,0.00019,27.32667]
[1777697341293,27.8,78143.01,0.0,-0.3693,0.00019,27.31657]
[1777697343297,27.8,78142.49,0.0,-0.3694,0.00019,27.31878]
[1777697343311,27.8,78142.33,0.0,-0.36943,0.00019,27.3195]
[1777697343898,27.8,78142.33,0.0,-0.36943,0.00019,27.3195]
[1777697343921,27.8,78142.33,0.0,-0.36943,0.00019,27.3195]
[1777697343980,27.8,78142.33,0.0,-0.36943,0.00019,27.3195]
[1777697344240,27.8,78142.33,0.0,-0.36943,0.00019,27.31954]
[1777697345339,27.8,78136.9,0.0,-0.37045,0.00019,27.34215]
[1777697346253,27.8,78136.81,0.0,-0.37047,0.00019,27.34255]
[1777697347590,27.8,78137.0,0.0,-0.37043,0.00019,27.3418]
[1777697347622,27.8,78137.0,0.0,-0.37043,0.00019,27.3418]
[1777697349404,27.8,78140.49,0.0,-0.36978,0.00019,27.32737]
[1777697350238,27.8,78140.49,0.0,-0.36978,0.00019,27.32737]
[1777697350280,27.8,78142.71,0.0,-0.36937,0.00019,27.31816]
[1777697351423,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697351436,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697351510,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697351921,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697351926,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697352026,27.8,78143.18,0.0,-0.36928,0.00019,27.31628]
[1777697352295,27.8,78143.18,0.0,-0.36929,0.00019,27.31636]
[1777697353463,27.8,78147.64,0.0,-0.36845,0.00019,27.29775]
[1777697354309,27.81,78148.11,0.0,-0.36837,0.00019,27.29587]
[1777697360285,27.81,78153.36,0.0,-0.3674,0.00019,27.27402]
[1777697363388,27.81,78156.61,0.0,-0.3668,0.00019,27.26041]
[1777697363612,27.81,78156.61,0.0,-0.3668,0.00019,27.26041]
[1777697364259,27.81,78156.05,0.0,-0.36691,0.00019,27.26293]
[1777697365545,27.81,78157.92,0.0,-0.36656,0.00019,27.25504]
[1777697365591,27.81,78157.92,0.0,-0.36656,0.00019,27.25504]
[1777697365624,27.81,78157.92,0.0,-0.36656,0.00019,27.25504]
[1777697369686,27.81,78159.04,0.0,-0.36636,0.00019,27.25042]
[1777697369737,27.81,78156.39,0.0,-0.36686,0.00019,27.26172]
[1777697370944,27.81,78156.39,0.0,-0.36686,0.00019,27.26172]
[1777697371704,27.82,78155.3,0.0,-0.36705,0.00019,27.26317]
[1777697372320,27.82,78156.83,0.0,-0.36677,0.00019,27.25665]
[1777697373727,27.82,78161.2,0.0,-0.36595,0.00019,27.23798]
[1777697373736,27.82,78161.2,0.0,-0.36595,0.00019,27.23798]
[1777697373829,27.82,78161.56,0.0,-0.36588,0.00019,27.23643]
[1777697375230,27.82,78161.56,0.0,-0.36588,0.00019,27.23643]
[1777697380554,27.82,78163.03,0.0,-0.36561,0.00019,27.23013]
[1777697385997,27.81,78164.46,0.0,-0.36533,0.00019,27.22377]
[1777697391039,27.81,78164.77,0.0,-0.36527,0.00019,27.22231]
[1777697396733,27.81,78164.38,0.0,-0.36534,0.00019,27.22393]
[1777697401875,27.82,78169.07,0.0,-0.36448,0.00019,27.2041]
[1777697407971,27.82,78169.48,0.0,-0.36442,0.00019,27.20256]
[1777697413734,27.82,78169.57,0.0,-0.3644,0.00019,27.20214]
[1777697418766,27.82,78169.71,0.0,-0.36437,0.00019,27.20148]
[1777697428836,27.82,78169.74,0.0,-0.36436,0.00019,27.20116]
[1777697434878,27.81,78169.53,0.0,-0.36438,0.00019,27.19856]
[1777697440243,27.81,78170.09,0.0,-0.36427,0.00019,27.19604]
[1777697444806,27.81,78170.59,0.0,-0.36417,0.00019,27.19383]
[1777697446811,27.81,78170.27,0.0,-0.36423,0.00019,27.19521]
[1777697446813,27.81,78170.27,0.0,-0.36423,0.00019,27.19521]
[1777697446818,27.81,78170.27,0.0,-0.36423,0.00019,27.19521]
[1777697447371,27.81,78170.27,0.0,-0.36423,0.00019,27.19521]
[1777697448846,27.81,78170.02,0.0,-0.36428,0.00019,27.19629]
[1777697448860,27.81,78170.02,0.0,-0.36428,0.00019,27.19629]
[1777697450884,27.81,78170.02,0.0,-0.36428,0.00019,27.19631]
[1777697450934,27.81,78170.01,0.0,-0.36428,0.00019,27.19636]
[1777697452297,27.81,78170.01,0.0,-0.36428,0.00019,27.19636]
[1777697452327,27.81,78170.01,0.0,-0.36428,0.00019,27.19636]
[1777697452926,27.81,78170.01,0.0,-0.36428,0.00019,27.19638]
[1777697452931,27.81,78170.01,0.0,-0.36428,0.00019,27.19638]
[1777697453010,27.81,78170.01,0.0,-0.36428,0.00019,27.19639]
[1777697454987,27.81,78165.17,0.0,-0.36519,0.00019,27.21734]
[1777697455084,27.81,78161.95,0.0,-0.36579,0.00019,27.2313]
[1777697459606,27.82,78162.05,0.0,-0.36579,0.00019,27.23129]
[1777697459642,27.82,78162.05,0.0,-0.36579,0.00019,27.23129]
[1777697461037,27.82,78162.05,0.0,-0.3658,0.00019,27.23139]
[1777697461156,27.82,78162.05,0.0,-0.3658,0.00019,27.23139]
[1777697461219,27.82,78162.83,0.0,-0.36565,0.00019,27.22816]
[1777697461762,27.82,78162.83,0.0,-0.36565,0.00019,27.22816]
[1777697462099,27.82,78162.83,0.0,-0.36565,0.00019,27.22816]
[1777697462394,27.82,78121.95,0.0,-0.37333,0.00019,27.3989]
[1777697462626,27.82,78121.95,0.0,-0.37333,0.00019,27.3989]
[1777697463265,27.82,78121.95,0.0,-0.37333,0.00019,27.3989]
[1777697463335,27.82,78119.47,0.0,-0.3738,0.00019,27.40904]
[1777697464048,27.82,78119.47,0.0,-0.3738,0.00019,27.40904]
[1777697464124,27.82,78119.47,0.0,-0.3738,0.00019,27.40904]
[1777697464212,27.82,78119.47,0.0,-0.3738,0.00019,27.40904]
[1777697464313,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697464713,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697464743,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697464758,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697464762,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697465206,27.83,78119.45,0.0,-0.37381,0.00019,27.40925]
[1777697465225,27.83,78117.95,0.0,-0.3741,0.00019,27.41541]
[1777697466389,27.83,78117.95,0.0,-0.3741,0.00019,27.41541]
[1777697466407,27.83,78117.95,0.0,-0.3741,0.00019,27.41541]
[1777697467301,27.83,78117.78,0.0,-0.37414,0.00019,27.41634]
[1777697471441,27.83,78118.08,0.0,-0.3741,0.00019,27.41562]
[1777697471478,27.83,78118.08,0.0,-0.3741,0.00019,27.41562]
[1777697472390,27.84,78117.91,0.0,-0.37414,0.00019,27.41642]
[1777697477921,27.84,78117.18,0.0,-0.3743,0.00019,27.41994]
[1777697478435,27.84,78117.18,0.0,-0.3743,0.00019,27.41994]
[1777697479189,27.85,78117.31,0.0,-0.37429,0.00019,27.41965]
[1777697484224,27.85,78117.84,0.0,-0.37421,0.00019,27.41811]
[1777697484465,27.85,78117.84,0.0,-0.37421,0.00019,27.41811]
[1777697484518,27.85,78117.84,0.0,-0.37421,0.00019,27.41811]
[1777697485231,27.85,78121.07,0.0,-0.37361,0.00019,27.40523]
[1777697489147,27.86,78126.7,0.0,-0.37257,0.00019,27.38284]
[1777697490509,27.86,78131.82,0.0,-0.37162,0.00019,27.36218]
[1777697492399,27.86,78134.94,0.0,-0.37103,0.00019,27.34615]
[1777697492831,27.86,78134.36,0.0,-0.37114,0.00019,27.34863]
[1777697493287,27.86,78133.96,0.0,-0.37122,0.00019,27.35038]
[1777697498321,27.87,78130.63,0.0,-0.37187,0.00019,27.36459]
[1777697500937,27.87,78126.93,0.0,-0.37257,0.00019,27.37996]
[1777697501343,27.87,78126.93,0.0,-0.37258,0.00019,27.3801]
[1777697506377,27.88,78125.93,0.0,-0.3728,0.00019,27.38486]
[1777697511413,27.89,78128.28,0.0,-0.37239,0.00019,27.376]
[1777697516584,27.89,78127.06,0.0,-0.37264,0.00019,27.38153]
[1777697522490,27.9,78128.04,0.0,-0.3725,0.00019,27.37858]
[1777697527525,27.91,78129.61,0.0,-0.37224,0.00019,27.373]
[1777697532815,27.92,78128.96,0.0,-0.3724,0.00019,27.37646]
[1777697539610,27.93,78128.12,0.0,-0.3726,0.00019,27.38102]
[1777697545652,27.94,78127.35,0.0,-0.37279,0.00019,27.38512]
[1777697550687,27.95,78126.53,0.0,-0.37298,0.00019,27.38926]
[1777697555722,27.96,78125.98,0.0,-0.3731,0.00019,27.38897]
[1777697561763,27.97,78125.52,0.0,-0.37323,0.00019,27.39181]
[1777697565981,27.98,78125.25,0.0,-0.37331,0.00019,27.39355]
[1777697566511,27.98,78124.96,0.0,-0.37337,0.00019,27.39488]
[1777697568011,27.98,78124.93,0.0,-0.37338,0.00019,27.39517]
[1777697568039,27.98,78124.77,0.0,-0.37342,0.00019,27.39597]
[1777697573093,27.99,78124.59,0.0,-0.37349,0.00019,27.3975]
[1777697578884,28.0,78124.37,0.0,-0.37356,0.00019,27.3992]
[1777697584192,28.01,78123.76,0.0,-0.37371,0.00019,27.40244]
[1777697586402,28.01,78123.76,0.0,-0.37372,0.00019,27.4026]
[1777697586422,28.01,78123.76,0.0,-0.37372,0.00019,27.4026]
[1777697588356,28.01,78126.81,0.0,-0.37316,0.00019,27.39068]
[1777697588452,28.02,78131.3,0.0,-0.37234,0.00019,27.37286]
[1777697590153,28.02,78131.3,0.0,-0.37234,0.00019,27.37286]
[1777697590271,28.02,78131.3,0.0,-0.37234,0.00019,27.37286]
[1777697590298,28.02,78131.3,0.0,-0.37234,0.00019,27.37286]
[1777697590317,28.02,78131.3,0.0,-0.37234,0.00019,27.37286]
[1777697590371,28.02,78130.95,0.0,-0.37241,0.00019,27.37457]
[1777697596005,28.03,78132.37,0.0,-0.37219,0.00019,27.36975]
[1777697600032,28.03,78133.07,0.0,-0.37207,0.00019,27.36726]
[1777697600070,28.03,78133.07,0.0,-0.37207,0.00019,27.36726]
[1777697600544,28.03,78133.07,0.0,-0.37207,0.00019,27.36726]
[1777697602618,28.04,78133.71,0.0,-0.37198,0.00019,27.36539]
[1777697602637,28.04,78133.71,0.0,-0.37198,0.00019,27.36539]
[1777697602654,28.04,78133.71,0.0,-0.37198,0.00019,27.36539]
[1777697603890,28.04,78133.57,0.0,-0.37202,0.00019,27.3661]
[1777697603911,28.04,78133.57,0.0,-0.37202,0.00019,27.3661]
[1777697604478,28.04,78133.57,0.0,-0.37202,0.00019,27.3661]
[1777697604508,28.04,78133.57,0.0,-0.37202,0.00019,27.3661]
[1777697611098,28.05,78130.49,0.0,-0.37263,0.00019,27.37958]
[1777697614293,28.06,78130.75,0.0,-0.37259,0.00019,27.37562]
[1777697614338,28.06,78130.75,0.0,-0.37259,0.00019,27.37562]
[1777697614776,28.06,78131.2,0.0,-0.37251,0.00019,27.37394]
[1777697616088,28.06,78131.2,0.0,-0.37252,0.00019,27.37408]
[1777697616130,28.06,78131.2,0.0,-0.37252,0.00019,27.37408]
[1777697616303,28.06,78131.2,0.0,-0.37252,0.00019,27.37408]
[1777697617395,28.06,78132.87,0.0,-0.37221,0.00019,27.36747]
[1777697617415,28.06,78132.87,0.0,-0.37221,0.00019,27.36747]
[1777697618822,28.07,78133.72,0.0,-0.37207,0.00019,27.36431]
[1777697624203,28.07,78137.47,0.0,-0.3714,0.00019,27.3499]
[1777697628805,28.08,78140.87,0.0,-0.37079,0.00019,27.33657]
[1777697628837,28.08,78140.87,0.0,-0.37079,0.00019,27.33657]
[1777697628846,28.08,78140.87,0.0,-0.37079,0.00019,27.33657]
[1777697629591,28.08,78140.87,0.0,-0.37079,0.00019,27.33657]
[1777697629607,28.08,78141.62,0.0,-0.37066,0.00019,27.33366]
[1777697631006,28.08,78141.62,0.0,-0.37066,0.00019,27.33369]
[1777697631023,28.08,78141.62,0.0,-0.37066,0.00019,27.33369]
[1777697631056,28.08,78141.62,0.0,-0.37066,0.00019,27.33369]
[1777697631252,28.08,78141.62,0.0,-0.37066,0.00019,27.33372]
[1777697632370,28.08,78141.62,0.0,-0.37066,0.00019,27.33372]
[1777697632382,28.08,78141.62,0.0,-0.37066,0.00019,27.33372]
[1777697632432,28.08,78143.18,0.0,-0.37037,0.00019,27.32736]
[1777697638832,28.08,78145.92,0.0,-0.36987,0.00019,27.31623]
[1777697638842,28.08,78145.92,0.0,-0.36987,0.00019,27.31623]
[1777697638933,28.08,78146.17,0.0,-0.36982,0.00019,27.31523]
[1777697648120,28.08,78147.34,0.0,-0.36961,0.00019,27.3105]
[1777697653141,28.09,78147.34,0.0,-0.36962,0.00019,27.31063]
[1777697657426,28.09,78149.68,0.0,-0.36918,0.00019,27.30099]
[1777697657522,28.09,78149.68,0.0,-0.36918,0.00019,27.301]
[1777697662046,28.09,78149.68,0.0,-0.36918,0.00019,27.301]
[1777697663513,28.09,78149.68,0.0,-0.36918,0.00019,27.30102]
[1777697663581,28.09,78149.9,0.0,-0.36914,0.00019,27.30011]
[1777697665545,28.09,78149.9,0.0,-0.36914,0.00019,27.30011]
[1777697665593,28.09,78149.71,0.0,-0.36918,0.00019,27.3009]
[1777697672539,28.09,78149.27,0.0,-0.36926,0.00019,27.29972]
[1777697683863,28.09,78149.76,0.0,-0.36918,0.00019,27.29787]
[1777697690495,28.09,78149.28,0.0,-0.36927,0.00019,27.29982]
[1777697695703,28.09,78149.18,0.0,-0.36928,0.00019,27.30016]
[1777697700740,28.09,78148.76,0.0,-0.36938,0.00019,27.30232]
[1777697707788,28.1,78148.36,0.0,-0.36947,0.00019,27.30435]
[1777697714573,28.1,78148.09,0.0,-0.36951,0.00019,27.30541]
[1777697714615,28.1,78148.09,0.0,-0.36951,0.00019,27.30541]
[1777697716394,28.1,78150.15,0.0,-0.36913,0.00019,27.29682]
[1777697716400,28.1,78150.15,0.0,-0.36913,0.00019,27.29682]
[1777697716591,28.1,78154.19,0.0,-0.36838,0.00019,27.28004]
[1777697718426,28.1,78154.65,0.0,-0.36829,0.00019,27.27813]
[1777697718553,28.1,78154.43,0.0,-0.36833,0.00019,27.27905]
[1777697724150,28.1,78153.15,0.0,-0.36857,0.00019,27.28442]
[1777697731259,28.1,78156.35,0.0,-0.36798,0.00019,27.27118]
[1777697731327,28.1,78156.35,0.0,-0.36798,0.00019,27.27118]
[1777697731369,28.1,78156.35,0.0,-0.36798,0.00019,27.27118]
[1777697732608,28.09,78156.51,0.0,-0.36793,0.00019,27.26682]
[1777697732665,28.09,78157.43,0.0,-0.36775,0.00019,27.26287]
[1777697738465,28.09,78158.01,0.0,-0.36763,0.00019,27.26011]
[1777697742766,28.08,78159.66,0.0,-0.3673,0.00019,27.25256]
[1777697742773,28.08,78159.66,0.0,-0.3673,0.00019,27.25256]
[1777697742806,28.08,78159.66,0.0,-0.3673,0.00019,27.25256]
[1777697743034,28.08,78159.96,0.0,-0.36724,0.00019,27.2512]
[1777697745580,28.08,78160.15,0.0,-0.3672,0.00019,27.2502]
[1777697746220,28.08,78160.38,0.0,-0.36715,0.00019,27.24913]
[1777697747702,28.08,78160.47,0.0,-0.36713,0.00019,27.24866]
[1777697748307,28.08,78162.86,0.0,-0.36668,0.00019,27.23849]
[1777697750277,28.08,78164.29,0.0,-0.36641,0.00019,27.23227]
[1777697750885,28.08,78163.79,0.0,-0.3665,0.00019,27.2343]
[1777697751279,28.08,78163.82,0.0,-0.36649,0.00019,27.23408]
[1777697752913,28.08,78163.82,0.0,-0.36649,0.00019,27.23408]
[1777697752920,28.08,78163.82,0.0,-0.36649,0.00019,27.23408]
[1777697753106,28.07,78164.06,0.0,-0.36644,0.00019,27.23298]
[1777697758141,28.07,78165.06,0.0,-0.36624,0.00019,27.22831]
[1777697763176,28.07,78164.75,0.0,-0.36628,0.00019,27.22921]
[1777697768211,28.06,78164.51,0.0,-0.36631,0.00019,27.2298]
[1777697770286,28.06,78158.04,0.0,-0.3675,0.00019,27.25696]
[1777697770309,28.06,78158.04,0.0,-0.3675,0.00019,27.25696]
[1777697771223,28.06,78157.14,0.0,-0.36767,0.00019,27.26071]
[1777697777274,28.06,78165.37,0.0,-0.36614,0.00019,27.22596]
[1777697782310,28.06,78167.84,0.0,-0.36568,0.00019,27.21544]
[1777697787343,28.06,78171.11,0.0,-0.36507,0.00019,27.20148]
[1777697790796,28.06,78171.55,0.0,-0.36499,0.00019,27.19953]
[1777697790830,28.06,78171.55,0.0,-0.36499,0.00019,27.19953]
[1777697790842,28.06,78171.55,0.0,-0.36499,0.00019,27.19953]
[1777697794620,28.06,78172.32,0.0,-0.36483,0.00019,27.1927]
[1777697794648,28.06,78172.32,0.0,-0.36483,0.00019,27.1927]
[1777697795560,28.06,78173.14,0.0,-0.36467,0.00019,27.18913]
[1777697795619,28.06,78173.32,0.0,-0.36464,0.00019,27.1883]
[1777697801442,28.05,78174.27,0.0,-0.36445,0.00019,27.18386]
[1777697805329,28.05,78175.34,0.0,-0.36424,0.00019,27.17908]
[1777697805371,28.05,78175.34,0.0,-0.36424,0.00019,27.17908]
[1777697805384,28.05,78175.34,0.0,-0.36424,0.00019,27.17908]
[1777697808833,28.05,78175.23,0.0,-0.36425,0.00019,27.17931]
[1777697808871,28.05,78175.23,0.0,-0.36425,0.00019,27.17931]
[1777697809776,28.05,78175.23,0.0,-0.36425,0.00019,27.17931]
[1777697814229,28.05,78169.09,0.0,-0.36538,0.00019,27.2053]
[1777697814248,28.05,78169.09,0.0,-0.36538,0.00019,27.2053]
[1777697814783,28.05,78165.36,0.0,-0.36606,0.00019,27.22109]
[1777697820574,28.05,78163.9,0.0,-0.36635,0.00019,27.22752]
[1777697825610,28.05,78164.15,0.0,-0.36631,0.00019,27.22663]
[1777697830645,28.05,78162.64,0.0,-0.36659,0.00019,27.23316]
[1777697835684,28.05,78161.45,0.0,-0.36682,0.00019,27.23836]
[1777697840715,28.05,78160.26,0.0,-0.36705,0.00019,27.24355]
[1777697844625,28.06,78160.63,0.0,-0.36698,0.00019,27.24211]
[1777697844745,28.06,78150.21,0.0,-0.36892,0.00019,27.28573]
[1777697845288,28.06,78150.21,0.0,-0.36892,0.00019,27.28573]
[1777697845751,28.06,78149.6,0.0,-0.36904,0.00019,27.28841]
[1777697846280,28.06,78149.6,0.0,-0.36904,0.00019,27.28841]
[1777697846757,28.06,78133.68,0.0,-0.37201,0.00019,27.35378]
[1777697847031,28.06,78133.68,0.0,-0.37201,0.00019,27.35378]
[1777697847036,28.06,78133.68,0.0,-0.37201,0.00019,27.35378]
[1777697847080,28.06,78133.68,0.0,-0.37201,0.00019,27.35378]
[1777697847713,28.06,78133.68,0.0,-0.37201,0.00019,27.35378]
[1777697847766,28.06,78124.85,0.0,-0.37366,0.00019,27.38939]
[1777697848569,28.06,78124.85,0.0,-0.37366,0.00019,27.38939]
[1777697848615,28.06,78124.85,0.0,-0.37366,0.00019,27.38939]
[1777697848772,28.06,78124.93,0.0,-0.37365,0.00019,27.38915]
[1777697849647,28.06,78124.93,0.0,-0.37365,0.00019,27.38915]
[1777697850607,28.06,78124.93,0.0,-0.37365,0.00019,27.38922]
[1777697850711,28.06,78124.93,0.0,-0.37365,0.00019,27.38922]
[1777697850810,28.06,78131.54,0.0,-0.37242,0.00019,27.36275]
[1777697852571,28.06,78131.54,0.0,-0.37241,0.00019,27.35951]
[1777697852799,28.06,78132.99,0.0,-0.37214,0.00019,27.35375]
[1777697857836,28.07,78131.73,0.0,-0.3724,0.00019,27.35934]
[1777697860220,28.07,78131.57,0.0,-0.37244,0.00019,27.36018]
[1777697860319,28.07,78131.04,0.0,-0.37254,0.00019,27.36241]
[1777697865893,28.08,78130.45,0.0,-0.37267,0.00019,27.36526]
[1777697871097,28.08,78128.43,0.0,-0.37307,0.00019,27.37383]
[1777697876949,28.09,78126.02,0.0,-0.37353,0.00019,27.38388]
[1777697883012,28.09,78129.31,0.0,-0.37294,0.00019,27.37123]
[1777697889060,28.1,78128.2,0.0,-0.37317,0.00019,27.37613]
[1777697891081,28.1,78127.71,0.0,-0.37326,0.00019,27.37817]
[1777697891111,28.1,78127.71,0.0,-0.37326,0.00019,27.37817]
[1777697891127,28.1,78127.71,0.0,-0.37326,0.00019,27.37817]
[1777697891182,28.1,78128.56,0.0,-0.37311,0.00019,27.37484]
[1777697894994,28.1,78131.08,0.0,-0.37265,0.00019,27.36495]
[1777697895015,28.1,78131.08,0.0,-0.37265,0.00019,27.36495]
[1777697895162,28.1,78131.08,0.0,-0.37265,0.00019,27.36495]
[1777697895355,28.1,78132.48,0.0,-0.3724,0.00019,27.35949]
[1777697900582,28.11,78132.51,0.0,-0.3724,0.00019,27.35965]
[1777697902416,28.11,78131.78,0.0,-0.37255,0.00019,27.36277]
[1777697902517,28.11,78133.72,0.0,-0.37219,0.00019,27.35512]
[1777697908191,28.11,78136.25,0.0,-0.37174,0.00019,27.34535]
[1777697909401,28.11,78136.25,0.0,-0.37174,0.00019,27.34535]
[1777697909426,28.12,78137.76,0.0,-0.37147,0.00019,27.33942]
[1777697914483,28.12,78138.63,0.0,-0.37132,0.00019,27.33307]
[1777697920277,28.13,78138.92,0.0,-0.37129,0.00019,27.33244]
[1777697925499,28.13,78140.71,0.0,-0.37098,0.00019,27.32573]
[1777697931355,28.14,78141.27,0.0,-0.3709,0.00019,27.32415]
[1777697936390,28.15,78140.57,0.0,-0.37106,0.00019,27.32761]
[1777697941409,28.15,78141.18,0.0,-0.37097,0.00019,27.32582]
[1777697947466,28.16,78141.48,0.0,-0.37095,0.00019,27.32543]
[1777697948065,28.16,78141.48,0.0,-0.37095,0.00019,27.32543]
[1777697948474,28.16,78141.72,0.0,-0.37091,0.00019,27.3246]
[1777697953729,28.17,78146.01,0.0,-0.37014,0.00019,27.3075]
[1777697954120,28.17,78146.71,0.0,-0.37001,0.00019,27.30483]
[1777697954516,28.17,78146.71,0.0,-0.37001,0.00019,27.30483]
[1777697959551,28.17,78147.35,0.0,-0.36992,0.00019,27.30271]
[1777697964586,28.18,78147.08,0.0,-0.36999,0.00019,27.30443]
[1777697968020,28.18,78147.1,0.0,-0.37,0.00019,27.30456]
[1777697968056,28.18,78147.1,0.0,-0.37,0.00019,27.30456]
[1777697968062,28.18,78147.1,0.0,-0.37,0.00019,27.30456]
[1777697975916,28.19,78146.31,0.0,-0.37017,0.00019,27.30536]
[1777697983017,28.2,78146.3,0.0,-0.37019,0.00019,27.3058]
[1777697988753,28.21,78147.05,0.0,-0.37009,0.00019,27.30363]
[1777697996056,28.21,78147.24,0.0,-0.37008,0.00019,27.30356]
[1777698001527,28.22,78145.63,0.0,-0.3704,0.00019,27.31062]
[1777698002879,28.22,78145.26,0.0,-0.37047,0.00019,27.31222]
[1777698002892,28.22,78145.26,0.0,-0.37047,0.00019,27.31222]
[1777698002956,28.22,78144.78,0.0,-0.37056,0.00019,27.31427]
[1777698003446,28.22,78144.78,0.0,-0.37056,0.00019,27.31427]
[1777698004107,28.22,78144.78,0.0,-0.37057,0.00019,27.31436]
[1777698004898,28.22,78144.78,0.0,-0.37057,0.00019,27.31436]
[1777698004970,28.22,78144.94,0.0,-0.37054,0.00019,27.3138]
[1777698010908,28.23,78139.91,0.0,-0.3715,0.00019,27.33476]
[1777698013003,28.23,78136.82,0.0,-0.37207,0.00019,27.3473]
[1777698013026,28.23,78136.3,0.0,-0.37217,0.00019,27.34947]
[1777698013310,28.23,78136.3,0.0,-0.37217,0.00019,27.34947]
[1777698014529,28.23,78136.3,0.0,-0.37218,0.00019,27.34955]
[1777698015917,28.23,78136.81,0.0,-0.37208,0.00019,27.34758]
[1777698017072,28.23,78137.23,0.0,-0.37201,0.00019,27.34598]
[1777698017957,28.23,78136.24,0.0,-0.3722,0.00019,27.35013]
[1777698019156,28.23,78135.92,0.0,-0.37226,0.00019,27.35151]
[1777698019202,28.23,78135.92,0.0,-0.37226,0.00019,27.35151]
[1777698021133,28.24,78135.36,0.0,-0.37238,0.00019,27.35392]
[1777698027023,28.24,78135.2,0.0,-0.37243,0.00019,27.35507]
[1777698030130,28.24,78135.57,0.0,-0.37237,0.00019,27.35381]
[1777698030165,28.24,78135.57,0.0,-0.37237,0.00019,27.35381]
[1777698030179,28.24,78135.57,0.0,-0.37237,0.00019,27.35381]
[1777698035351,28.25,78134.46,0.0,-0.37257,0.00019,27.35516]
[1777698035367,28.25,78134.46,0.0,-0.37257,0.00019,27.35516]
[1777698036084,28.25,78134.06,0.0,-0.37265,0.00019,27.35699]
[1777698036279,28.25,78134.06,0.0,-0.37265,0.00019,27.35699]
[1777698036977,28.25,78134.06,0.0,-0.37265,0.00019,27.35699]
[1777698037014,28.25,78134.06,0.0,-0.37265,0.00019,27.35699]
[1777698037072,28.25,78134.06,0.0,-0.37265,0.00019,27.35699]
[1777698037092,28.25,78132.47,0.0,-0.37295,0.00019,27.36342]
[1777698038317,28.25,78129.3,0.0,-0.37355,0.00019,27.37617]
[1777698038360,28.25,78129.3,0.0,-0.37355,0.00019,27.37617]
[1777698039446,28.25,78126.2,0.0,-0.37413,0.00019,27.38857]
[1777698040113,28.25,78123.83,0.0,-0.37457,0.00019,27.39803]
[1777698046155,28.26,78122.09,0.0,-0.37492,0.00019,27.40549]
[1777698051630,28.27,78122.04,0.0,-0.37495,0.00019,27.40621]
[1777698051729,28.27,78122.04,0.0,-0.37496,0.00019,27.40631]
[1777698053000,28.27,78122.04,0.0,-0.37496,0.00019,27.40631]
[1777698053650,28.27,78122.01,0.0,-0.37497,0.00019,27.40654]
[1777698053689,28.27,78121.89,0.0,-0.37499,0.00019,27.40711]
[1777698055676,28.27,78121.96,0.0,-0.37498,0.00019,27.40684]
[1777698055857,28.27,78121.96,0.0,-0.37498,0.00019,27.40684]
[1777698055948,28.27,78121.55,0.0,-0.37506,0.00019,27.40865]
[1777698057695,28.27,78119.25,0.0,-0.37549,0.00019,27.41766]
[1777698057733,28.27,78119.0,0.0,-0.37555,0.00019,27.41883]
[1777698061760,28.28,78119.37,0.0,-0.37549,0.00019,27.41768]
[1777698061790,28.28,78119.55,0.0,-0.37546,0.00019,27.41708]
[1777698067301,28.28,78119.81,0.0,-0.37544,0.00019,27.41656]
[1777698072336,28.29,78120.12,0.0,-0.3754,0.00019,27.41585]
[1777698077372,28.3,78119.21,0.0,-0.37559,0.00019,27.41991]
[1777698080065,28.3,78118.38,0.0,-0.37575,0.00019,27.42324]
[1777698080161,28.3,78115.82,0.0,-0.37623,0.00019,27.43338]
[1777698080180,28.3,78115.82,0.0,-0.37623,0.00019,27.43338]
[1777698081651,28.3,78115.82,0.0,-0.37623,0.00019,27.43338]
[1777698081695,28.3,78115.82,0.0,-0.37623,0.00019,27.43338]
[1777698082078,28.3,78115.82,0.0,-0.37623,0.00019,27.43338]
[1777698082405,28.3,78115.88,0.0,-0.37623,0.00019,27.43331]
[1777698087500,28.3,78115.69,0.0,-0.37628,0.00019,27.43444]
[1777698092635,28.31,78115.2,0.0,-0.37637,0.00019,27.43329]
[1777698101034,28.31,78115.46,0.0,-0.37634,0.00019,27.43267]
[1777698102409,28.32,78115.48,0.0,-0.37635,0.00019,27.43289]
[1777698102437,28.32,78115.48,0.0,-0.37635,0.00019,27.43289]
[1777698102450,28.32,78115.48,0.0,-0.37635,0.00019,27.43289]
[1777698102676,28.32,78115.48,0.0,-0.37635,0.00019,27.43294]
[1777698108589,28.32,78115.57,0.0,-0.37635,0.00019,27.43287]
[1777698113625,28.32,78115.42,0.0,-0.37639,0.00019,27.43369]
[1777698119026,28.32,78115.36,0.0,-0.37641,0.00019,27.43411]
[1777698121013,28.33,78115.27,0.0,-0.37643,0.00019,27.43454]
[1777698121028,28.33,78115.27,0.0,-0.37643,0.00019,27.43454]
[1777698121114,28.33,78115.27,0.0,-0.37643,0.00019,27.43463]
[1777698124272,28.33,78115.27,0.0,-0.37644,0.00019,27.43476]
[1777698124303,28.33,78115.27,0.0,-0.37644,0.00019,27.43476]
[1777698124772,28.33,78115.27,0.0,-0.37644,0.00019,27.43476]
[1777698124805,28.33,78114.96,0.0,-0.37649,0.00019,27.436]
[1777698130743,28.33,78114.63,0.0,-0.37657,0.00019,27.4375]
[1777698134771,28.33,78122.45,0.0,-0.37512,0.00019,27.40722]
[1777698139806,28.33,78121.3,0.0,-0.37534,0.00019,27.41187]
[1777698144840,28.34,78122.41,0.0,-0.37514,0.00019,27.40773]
[1777698149939,28.34,78122.56,0.0,-0.37512,0.00019,27.4073]
[1777698155918,28.34,78121.38,0.0,-0.37535,0.00019,27.40903]
[1777698160954,28.35,78120.46,0.0,-0.37553,0.00019,27.41293]
[1777698166113,28.35,78123.51,0.0,-0.37498,0.00019,27.40129]
[1777698171283,28.35,78126.71,0.0,-0.37441,0.00018,27.38915]
[1777698177066,28.36,78130.92,0.0,-0.37364,0.00018,27.37293]
[1777698182101,28.36,78132.82,0.0,-0.37331,0.00018,27.36574]
[1777698183704,28.36,78134.4,0.0,-0.37302,0.00018,27.35954]
[1777698184115,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698184849,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698184875,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698184885,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698184888,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698184931,28.36,78135.14,0.0,-0.37288,0.00018,27.35666]
[1777698185318,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698185330,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698185469,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698185532,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698185776,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698185806,28.36,78135.87,0.0,-0.37275,0.00018,27.35383]
[1777698186130,28.36,78136.76,0.0,-0.37259,0.00018,27.35036]
[1777698186529,28.36,78136.76,0.0,-0.37259,0.00018,27.35036]
[1777698186541,28.36,78136.76,0.0,-0.37259,0.00018,27.35036]
[1777698187184,28.36,78136.76,0.0,-0.37259,0.00018,27.35036]
[1777698187241,28.36,78126.39,0.0,-0.37451,0.00018,27.39143]
[1777698187829,28.36,78126.39,0.0,-0.37451,0.00018,27.39143]
[1777698188094,28.36,78126.39,0.0,-0.37451,0.00018,27.39143]
[1777698188196,28.37,78125.93,0.0,-0.3746,0.00018,27.39328]
[1777698188469,28.37,78125.93,0.0,-0.3746,0.00018,27.39328]
[1777698189861,28.37,78125.93,0.0,-0.3746,0.00018,27.39333]
[1777698194348,28.37,78125.6,0.0,-0.37466,0.00018,27.39475]
[1777698195195,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698195987,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698196012,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698196047,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698196086,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698196125,28.37,78125.59,0.0,-0.37467,0.00018,27.39492]
[1777698196200,28.37,78130.43,0.0,-0.37378,0.00018,27.37593]
[1777698197971,28.37,78131.75,0.0,-0.37354,0.00018,27.37078]
[1777698198213,28.37,78134.04,0.0,-0.37312,0.00018,27.36177]
[1777698203285,28.37,78133.63,0.0,-0.37321,0.00018,27.36375]
[1777698208588,28.38,78133.92,0.0,-0.37317,0.00018,27.36295]
[1777698215681,28.38,78132.1,0.0,-0.37351,0.00018,27.36714]
[1777698222388,28.39,78128.66,0.0,-0.37417,0.00018,27.38127]
[1777698227903,28.39,78123.73,0.0,-0.37509,0.00018,27.40084]
[1777698228427,28.39,78124.05,0.0,-0.37504,0.00018,27.39975]
[1777698228952,28.39,78124.99,0.0,-0.37487,0.00018,27.39615]
[1777698234296,28.4,78127.38,0.0,-0.37444,0.00018,27.38712]
[1777698233935,28.4,78113.34,0.0,-0.37704,0.00019,27.44168]
[1777698234885,28.4,78109.79,0.0,-0.3777,0.00019,27.45531]
[1777698236369,28.4,78109.89,0.0,-0.37768,0.00019,27.45496]
[1777698236401,28.4,78109.89,0.0,-0.37768,0.00019,27.45496]
[1777698236584,28.4,78109.89,0.0,-0.37768,0.00019,27.45496]
[1777698246555,28.4,78112.23,0.0,-0.37726,0.00019,27.44628]
[1777698250804,28.4,78112.94,0.0,-0.37713,0.00019,27.44364]
[1777698250846,28.4,78111.24,0.0,-0.37745,0.00019,27.45017]
[1777698256625,28.4,78111.68,0.0,-0.37737,0.00019,27.4486]
[1777698261666,28.41,78112.35,0.0,-0.37725,0.00019,27.44612]
[1777698267070,28.41,78113.17,0.0,-0.3771,0.00019,27.44305]
[1777698267108,28.41,78113.3,0.0,-0.37708,0.00019,27.44259]
[1777698270624,28.41,78113.47,0.0,-0.37705,0.00019,27.44197]
[1777698271116,28.41,78113.47,0.0,-0.37705,0.00019,27.44197]
[1777698271216,28.41,78113.64,0.0,-0.37701,0.00019,27.43802]
[1777698275608,28.41,78113.93,0.0,-0.37696,0.00019,27.43694]
[1777698275764,28.41,78113.72,0.0,-0.377,0.00019,27.43778]
[1777698280798,28.41,78115.06,0.0,-0.37675,0.00019,27.43271]
[1777698288122,28.41,78115.12,0.0,-0.37675,0.00019,27.43263]
[1777698293888,28.41,78115.21,0.0,-0.37673,0.00019,27.43238]
[1777698298923,28.41,78115.25,0.0,-0.37673,0.00019,27.43231]
[1777698303958,28.41,78114.98,0.0,-0.37678,0.00019,27.43342]
[1777698308995,28.41,78113.73,0.0,-0.37702,0.00019,27.43828]
[1777698314030,28.41,78114.65,0.0,-0.37685,0.00019,27.4348]
[1777698318607,28.42,78114.88,0.0,-0.37681,0.00019,27.43397]
[1777698318693,28.42,78114.88,0.0,-0.37681,0.00019,27.43397]
[1777698318826,28.42,78114.88,0.0,-0.37681,0.00019,27.43397]
[1777698319271,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319542,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319605,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319636,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319653,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319667,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698319694,28.42,78131.0,0.0,-0.37383,0.00018,27.37125]
[1777698320071,28.42,78131.0,0.0,-0.37383,0.00018,27.37131]
[1777698321357,28.42,78131.0,0.0,-0.37383,0.00018,27.37131]
[1777698321403,28.42,78131.0,0.0,-0.37383,0.00018,27.37131]
[1777698321383,28.42,78137.39,0.0,-0.37266,0.00018,27.34609]
[1777698321946,28.42,78137.39,0.0,-0.37266,0.00018,27.34609]
[1777698322052,28.42,78137.39,0.0,-0.37266,0.00018,27.34609]
[1777698322093,28.42,78137.39,0.0,-0.37266,0.00018,27.34609]
[1777698322153,28.42,78136.96,0.0,-0.37274,0.00018,27.34787]
[1777698323365,28.42,78136.96,0.0,-0.37274,0.00018,27.34787]
[1777698323395,28.42,78136.96,0.0,-0.37274,0.00018,27.34787]
[1777698324068,28.42,78136.96,0.0,-0.37274,0.00018,27.34794]
[1777698324106,28.42,78136.96,0.0,-0.37274,0.00018,27.34794]
[1777698324768,28.42,78134.68,0.0,-0.37317,0.00018,27.35705]
[1777698324788,28.42,78134.68,0.0,-0.37317,0.00018,27.35705]
[1777698325398,28.42,78134.68,0.0,-0.37317,0.00018,27.35705]
[1777698325105,28.42,78134.68,0.0,-0.37317,0.00018,27.35712]
[1777698325992,28.42,78134.68,0.0,-0.37317,0.00018,27.35712]
[1777698327570,28.42,78131.16,0.0,-0.37382,0.00018,27.37115]
[1777698327582,28.42,78131.16,0.0,-0.37382,0.00018,27.37115]
[1777698328019,28.42,78131.16,0.0,-0.37382,0.00018,27.37115]
[1777698328405,28.42,78126.77,0.0,-0.37464,0.00018,27.38844]
[1777698329771,28.42,78126.77,0.0,-0.37464,0.00018,27.38848]
[1777698329810,28.42,78126.77,0.0,-0.37464,0.00018,27.38848]
[1777698330062,28.42,78126.77,0.0,-0.37464,0.00018,27.38848]
[1777698335279,28.42,78123.71,0.0,-0.3752,0.00018,27.39729]
[1777698336171,28.43,78124.2,0.0,-0.37511,0.00018,27.39542]
[1777698336272,28.43,78124.87,0.0,-0.37499,0.00018,27.39285]
[1777698341431,28.43,78126.97,0.0,-0.37461,0.00018,27.38478]
[1777698341455,28.43,78127.56,0.0,-0.3745,0.00018,27.38251]
[1777698341468,28.43,78127.56,0.0,-0.3745,0.00018,27.38251]
[1777698347262,28.43,78133.8,0.0,-0.37336,0.00018,27.35817]
[1777698352296,28.43,78132.78,0.0,-0.37356,0.00018,27.36242]
[1777698353258,28.43,78132.78,0.0,-0.37356,0.00018,27.36242]
[1777698354449,28.43,78132.74,0.0,-0.37357,0.00018,27.36263]
[1777698355409,28.43,78131.94,0.0,-0.37372,0.00018,27.36588]
[1777698356477,28.43,78131.94,0.0,-0.37372,0.00018,27.36593]
[1777698357331,28.43,78131.57,0.0,-0.37379,0.00018,27.36744]
[1777698359404,28.44,78131.57,0.0,-0.37379,0.00018,27.3675]
[1777698360542,28.44,78131.2,0.0,-0.37387,0.00018,27.36906]
[1777698361427,28.44,78134.98,0.0,-0.37317,0.00018,27.35421]
[1777698364587,28.44,78130.19,0.0,-0.37406,0.00018,27.37329]
[1777698365387,28.44,78129.68,0.0,-0.37416,0.00018,27.37536]
[1777698370422,28.44,78128.42,0.0,-0.3744,0.00018,27.3806]
[1777698375457,28.45,78129.73,0.0,-0.37418,0.00018,27.37582]
[1777698379062,28.45,78129.8,0.0,-0.37417,0.00018,27.37561]
[1777698380849,28.45,78129.66,0.0,-0.37421,0.00018,27.37646]
[1777698381425,28.45,78129.54,0.0,-0.37423,0.00018,27.37701]
[1777698382877,28.45,78131.33,0.0,-0.37391,0.00018,27.37004]
[1777698382886,28.45,78131.33,0.0,-0.37391,0.00018,27.37004]
[1777698382904,28.45,78131.33,0.0,-0.37391,0.00018,27.37004]
[1777698384902,28.45,78132.91,0.0,-0.37362,0.00018,27.36396]
[1777698384909,28.45,78132.91,0.0,-0.37362,0.00018,27.36396]
[1777698384939,28.45,78132.91,0.0,-0.37362,0.00018,27.36396]
[1777698384951,28.46,78133.07,0.0,-0.37359,0.00018,27.3634]
[1777698390728,28.46,78132.77,0.0,-0.37366,0.00018,27.36479]
[1777698394303,28.46,78131.27,0.0,-0.37393,0.00018,27.36764]
[1777698394327,28.46,78131.27,0.0,-0.37393,0.00018,27.36764]
[1777698395066,28.46,78132.38,0.0,-0.37374,0.00018,27.36341]
[1777698400676,28.47,78134.31,0.0,-0.3734,0.00018,27.35618]
[1777698400712,28.47,78134.31,0.0,-0.3734,0.00018,27.35618]
[1777698400727,28.47,78134.31,0.0,-0.3734,0.00018,27.35618]
[1777698402849,28.47,78134.31,0.0,-0.3734,0.00018,27.35633]
[1777698403179,28.47,78134.31,0.0,-0.3734,0.00018,27.35633]
[1777698403281,28.47,78133.83,0.0,-0.3735,0.00018,27.35838]
[1777698408971,28.47,78134.86,0.0,-0.37332,0.00018,27.35471]
[1777698414731,28.48,78131.5,0.0,-0.37396,0.00018,27.36844]
[1777698417389,28.48,78130.91,0.0,-0.37408,0.00018,27.37091]
[1777698417398,28.48,78130.91,0.0,-0.37408,0.00018,27.37099]
[1777698429111,28.49,78127.84,0.0,-0.37469,0.00018,27.38392]
[1777698434871,28.5,78126.86,0.0,-0.37489,0.00018,27.38812]
[1777698441920,28.5,78126.43,0.0,-0.37499,0.00018,27.39031]
[1777698447439,28.51,78123.08,0.0,-0.37562,0.00018,27.40359]
[1777698456856,28.51,78123.11,0.0,-0.37563,0.00018,27.40074]
[1777698462080,28.52,78123.84,0.0,-0.37551,0.00018,27.39839]
[1777698462529,28.52,78122.54,0.0,-0.37575,0.00018,27.40349]
[1777698463768,28.52,78122.49,0.0,-0.37577,0.00018,27.40375]
[1777698464114,28.52,78122.49,0.0,-0.37577,0.00018,27.40375]
[1777698464124,28.52,78122.49,0.0,-0.37577,0.00018,27.40375]
[1777698464439,28.52,78122.45,0.0,-0.37578,0.00018,27.40397]
[1777698468165,28.52,78122.67,0.0,-0.37574,0.00018,27.40332]
[1777698468241,28.52,78122.67,0.0,-0.37575,0.00018,27.40338]
[1777698470104,28.52,78122.67,0.0,-0.37575,0.00018,27.40345]
[1777698470198,28.52,78122.67,0.0,-0.37575,0.00018,27.40345]
[1777698470205,28.52,78122.67,0.0,-0.37575,0.00018,27.40351]
[1777698476135,28.53,78123.3,0.0,-0.37564,0.00018,27.40121]
[1777698476284,28.53,78123.3,0.0,-0.37564,0.00018,27.40121]
[1777698476385,28.53,78123.3,0.0,-0.37566,0.00018,27.40148]
[1777698477516,28.53,78123.3,0.0,-0.37566,0.00018,27.40148]
[1777698478300,28.53,78123.3,0.0,-0.37566,0.00018,27.40148]
[1777698478401,28.53,78123.3,0.0,-0.37566,0.00018,27.40162]
[1777698483437,28.53,78123.3,0.0,-0.37567,0.00018,27.40182]
[1777698485268,28.54,78133.41,0.0,-0.37382,0.00018,27.36275]
[1777698485967,28.54,78133.41,0.0,-0.37382,0.00018,27.36275]
[1777698486404,28.54,78133.41,0.0,-0.37382,0.00018,27.36275]
[1777698486506,28.54,78134.27,0.0,-0.37367,0.00018,27.35947]
[1777698493277,28.54,78136.19,0.0,-0.37334,0.00018,27.35253]
[1777698498312,28.55,78139.85,0.0,-0.37269,0.00018,27.33853]
[1777698503347,28.55,78141.58,0.0,-0.37239,0.00018,27.33211]
[1777698504679,28.55,78142.19,0.0,-0.37228,0.00018,27.32978]
[1777698504684,28.55,78142.19,0.0,-0.37228,0.00018,27.32978]
[1777698505362,28.55,78142.62,0.0,-0.37221,0.00018,27.32815]
[1777698510525,28.56,78143.58,0.0,-0.37204,0.00018,27.32467]
[1777698513775,28.56,78144.29,0.0,-0.37191,0.00018,27.31867]
[1777698513806,28.56,78144.29,0.0,-0.37191,0.00018,27.31867]
[1777698514491,28.56,78144.29,0.0,-0.37191,0.00018,27.31867]
[1777698514516,28.56,78144.29,0.0,-0.37191,0.00018,27.31867]
[1777698520294,28.57,78145.46,0.0,-0.37172,0.00018,27.31466]
[1777698525501,28.57,78145.02,0.0,-0.37182,0.00018,27.31687]
[1777698530536,28.58,78145.12,0.0,-0.37182,0.00018,27.31685]
[1777698535570,28.58,78145.06,0.0,-0.37185,0.00018,27.31746]
[1777698540606,28.58,78145.12,0.0,-0.37185,0.00018,27.31758]
[1777698545641,28.59,78145.01,0.0,-0.37188,0.00018,27.31838]
[1777698553290,28.59,78145.04,0.0,-0.37189,0.00018,27.31861]
[1777698557453,28.59,78144.99,0.0,-0.37192,0.00018,27.31915]
[1777698557506,28.6,78145.03,0.0,-0.37192,0.00018,27.31912]
[1777698562764,28.6,78145.09,0.0,-0.37191,0.00018,27.31902]
[1777698563435,28.6,78145.09,0.0,-0.37191,0.00018,27.31902]
[1777698564912,28.6,78145.09,0.0,-0.37192,0.00018,27.31929]
[1777698565561,28.6,78145.09,0.0,-0.37192,0.00018,27.31929]
[1777698565783,28.6,78145.18,0.0,-0.37191,0.00018,27.31906]
[1777698570818,28.61,78144.87,0.0,-0.37198,0.00018,27.32062]
[1777698575740,28.61,78145.45,0.0,-0.37187,0.00018,27.31524]
[1777698575853,28.61,78145.4,0.0,-0.37189,0.00018,27.31551]
[1777698580398,28.61,78145.86,0.0,-0.37181,0.00018,27.31388]
[1777698580472,28.61,78145.86,0.0,-0.37181,0.00018,27.31388]
[1777698581848,28.61,78146.15,0.0,-0.37176,0.00018,27.31286]
[1777698582001,28.61,78146.15,0.0,-0.37176,0.00018,27.31286]
[1777698582170,28.61,78146.15,0.0,-0.37176,0.00018,27.31286]
[1777698582593,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583407,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583484,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583494,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583541,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583563,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583585,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583650,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583672,28.61,78138.48,0.0,-0.37317,0.00018,27.34334]
[1777698583586,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698583863,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698583873,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584000,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584040,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584396,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584425,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584651,28.61,78127.47,0.0,-0.3752,0.00018,27.38632]
[1777698584437,28.62,78119.02,0.0,-0.37675,0.00018,27.41881]
[1777698584697,28.62,78119.02,0.0,-0.37675,0.00018,27.41881]
[1777698585607,28.62,78113.64,0.0,-0.37774,0.00018,27.43927]
[1777698590959,28.61,78112.36,0.0,-0.37797,0.00018,27.44404]
[1777698597104,28.61,78113.12,0.0,-0.37783,0.00018,27.44111]
[1777698600486,28.61,78113.24,0.0,-0.3778,0.00018,27.44058]
[1777698600504,28.61,78113.24,0.0,-0.3778,0.00018,27.44058]
[1777698600575,28.61,78112.92,0.0,-0.37786,0.00018,27.44173]
[1777698605859,28.61,78113.32,0.0,-0.37778,0.00018,27.44014]
[1777698612106,28.61,78113.98,0.0,-0.37766,0.00018,27.43751]
[1777698615541,28.61,78114.15,0.0,-0.37762,0.00018,27.43683]
[1777698615652,28.61,78114.15,0.0,-0.37762,0.00018,27.43683]
[1777698615671,28.61,78114.15,0.0,-0.37762,0.00018,27.43683]
[1777698615692,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698615831,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698615859,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698615867,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698615896,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698617502,28.61,78114.81,0.0,-0.3775,0.00018,27.43429]
[1777698617548,28.61,78127.72,0.0,-0.37513,0.00018,27.38482]
[1777698618436,28.61,78127.72,0.0,-0.37513,0.00018,27.38482]
[1777698618443,28.61,78127.72,0.0,-0.37513,0.00018,27.38482]
[1777698618498,28.61,78128.22,0.0,-0.37504,0.00018,27.38289]
[1777698624190,28.61,78130.46,0.0,-0.37463,0.00018,27.37425]
[1777698627119,28.61,78131.99,0.0,-0.37435,0.00018,27.36832]
[1777698627178,28.61,78131.99,0.0,-0.37435,0.00018,27.36832]
[1777698627245,28.61,78131.99,0.0,-0.37435,0.00018,27.36832]
[1777698627276,28.61,78131.99,0.0,-0.37435,0.00018,27.36832]
[1777698627717,28.61,78127.78,0.0,-0.37512,0.00018,27.38466]
[1777698628079,28.61,78127.78,0.0,-0.37512,0.00018,27.38466]
[1777698628110,28.61,78127.78,0.0,-0.37512,0.00018,27.38466]
[1777698628509,28.61,78080.91,0.0,-0.38376,0.00018,27.55957]
[1777698629659,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698629962,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698629977,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698629991,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698630235,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698630617,28.61,78074.74,0.0,-0.38489,0.00019,27.58152]
[1777698630637,28.61,78074.38,0.0,-0.38495,0.00019,27.58268]
[1777698631595,28.61,78074.38,0.0,-0.38495,0.00019,27.58268]
[1777698631625,28.61,78074.38,0.0,-0.38495,0.00019,27.58268]
[1777698631696,28.61,78073.17,0.0,-0.38516,0.00019,27.58355]
[1777698632813,28.61,78073.17,0.0,-0.38516,0.00019,27.58355]
[1777698632824,28.61,78073.17,0.0,-0.38516,0.00019,27.58355]
[1777698633616,28.6,78074.36,0.0,-0.38493,0.00019,27.57919]
[1777698634178,28.6,78074.36,0.0,-0.38493,0.00019,27.57919]
[1777698634219,28.6,78074.36,0.0,-0.38493,0.00019,27.57919]
[1777698634278,28.6,78074.36,0.0,-0.38493,0.00019,27.57919]
[1777698636763,28.6,78074.52,0.0,-0.38489,0.00019,27.5784]
[1777698636775,28.6,78074.52,0.0,-0.38489,0.00019,27.5784]
[1777698636820,28.6,78074.52,0.0,-0.38489,0.00019,27.5784]
[1777698637721,28.6,78074.52,0.0,-0.38489,0.00019,27.5784]
[1777698637292,28.6,78074.88,0.0,-0.38482,0.00019,27.577]
[1777698637750,28.6,78074.88,0.0,-0.38482,0.00019,27.577]
[1777698638025,28.6,78074.88,0.0,-0.38482,0.00019,27.577]
[1777698638056,28.6,78074.88,0.0,-0.38482,0.00019,27.577]
[1777698640270,28.6,78074.8,0.0,-0.38483,0.00019,27.57707]
[1777698640591,28.59,78075.4,0.0,-0.38471,0.00019,27.57471]
[1777698646355,28.58,78077.59,0.0,-0.38427,0.00019,27.56626]
[1777698650961,28.58,78077.69,0.0,-0.38423,0.00019,27.5655]
[1777698651500,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698651758,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698651796,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698651807,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698653026,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698653584,28.58,78077.69,0.0,-0.38423,0.00019,27.5654]
[1777698658601,28.57,78077.69,0.0,-0.38421,0.00019,27.565]
[1777698660714,28.57,78078.0,0.0,-0.38414,0.00019,27.5636]
[1777698661116,28.57,78078.0,0.0,-0.38413,0.00019,27.56341]
[1777698661375,28.57,78078.0,0.0,-0.38412,0.00019,27.56331]
[1777698665199,28.56,78078.0,0.0,-0.38411,0.00019,27.56302]
[1777698665490,28.56,78078.0,0.0,-0.38411,0.00019,27.56293]
[1777698667309,28.56,78079.47,0.0,-0.38383,0.00019,27.55755]
[1777698667901,28.56,78079.75,0.0,-0.38377,0.00019,27.55646]
[1777698669258,28.56,78079.27,0.0,-0.38386,0.00019,27.55809]
[1777698669534,28.56,78079.79,0.0,-0.38376,0.00019,27.55614]
[1777698674553,28.55,78078.77,0.0,-0.38393,0.00019,27.55941]
[1777698679586,28.55,78077.5,0.0,-0.38415,0.00019,27.56359]
[1777698679948,28.55,78077.5,0.0,-0.38415,0.00019,27.56359]
[1777698679992,28.55,78077.5,0.0,-0.38415,0.00019,27.56359]
[1777698680503,28.55,78077.5,0.0,-0.38415,0.00019,27.56359]
[1777698680604,28.54,78081.28,0.0,-0.38344,0.00019,27.5499]
[1777698681474,28.54,78081.28,0.0,-0.38344,0.00019,27.5499]
[1777698681600,28.54,78081.28,0.0,-0.38344,0.00019,27.54983]
[1777698682436,28.54,78081.28,0.0,-0.38344,0.00019,27.54983]
[1777698682606,28.54,78084.98,0.0,-0.38275,0.00019,27.53637]
[1777698688279,28.54,78085.44,0.0,-0.38265,0.00019,27.53447]
[1777698688310,28.54,78085.44,0.0,-0.38265,0.00019,27.53447]
[1777698688496,28.54,78085.44,0.0,-0.38265,0.00019,27.53447]
[1777698688512,28.54,78085.44,0.0,-0.38265,0.00019,27.53447]
[1777698688725,28.54,78085.44,0.0,-0.38265,0.00019,27.53447]
[1777698688702,28.54,78074.17,0.0,-0.38474,0.00019,27.57499]
[1777698689780,28.54,78064.83,0.0,-0.38647,0.00019,27.60801]
[1777698694800,28.53,78063.65,0.0,-0.38665,0.00019,27.60836]
[1777698697790,28.53,78063.82,0.0,-0.38661,0.00019,27.60756]
[1777698697891,28.53,78064.03,0.0,-0.38657,0.00019,27.60672]
[1777698702923,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698702964,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698703010,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698703208,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698703242,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698703781,28.52,78064.98,0.0,-0.38637,0.00019,27.60286]
[1777698703758,28.52,78065.11,0.0,-0.38634,0.00019,27.6023]
[1777698704369,28.52,78065.11,0.0,-0.38634,0.00019,27.6023]
[1777698704392,28.52,78065.11,0.0,-0.38634,0.00019,27.6023]
[1777698704763,28.52,78059.86,0.0,-0.38731,0.00019,27.62059]
[1777698705140,28.52,78059.86,0.0,-0.38731,0.00019,27.62059]
[1777698705153,28.52,78059.86,0.0,-0.38731,0.00019,27.62059]
[1777698705300,28.52,78059.86,0.0,-0.38731,0.00019,27.62059]
[1777698705770,28.52,78061.49,0.0,-0.38701,0.00019,27.61488]
[1777698711096,28.52,78061.71,0.0,-0.38696,0.00019,27.61406]
[1777698714963,28.52,78061.71,0.0,-0.38696,0.00019,27.61403]
[1777698715005,28.52,78061.71,0.0,-0.38696,0.00019,27.61403]
[1777698715454,28.52,78061.71,0.0,-0.38696,0.00019,27.61403]
[1777698715491,28.52,78063.44,0.0,-0.38664,0.00019,27.60795]
[1777698718847,28.52,78069.89,0.0,-0.38544,0.00019,27.58518]
[1777698720009,28.52,78070.61,0.0,-0.38531,0.00019,27.58262]
[1777698721558,28.52,78070.61,0.0,-0.38531,0.00019,27.58263]
[1777698721635,28.52,78070.61,0.0,-0.38531,0.00019,27.58263]
[1777698721799,28.52,78070.61,0.0,-0.38531,0.00019,27.58263]
[1777698721809,28.52,78070.61,0.0,-0.38531,0.00019,27.58263]
[1777698721822,28.52,78071.74,0.0,-0.3851,0.00019,27.57862]
[1777698721895,28.52,78074.81,0.0,-0.38453,0.00019,27.56766]
[1777698723478,28.52,78074.81,0.0,-0.38453,0.00019,27.56766]
[1777698724063,28.51,78076.74,0.0,-0.38416,0.00019,27.56065]
[1777698730151,28.51,78080.45,0.0,-0.38346,0.00019,27.54696]
[1777698731184,28.51,78081.16,0.0,-0.38332,0.00019,27.54422]
[1777698731292,28.51,78081.16,0.0,-0.38332,0.00019,27.54422]
[1777698731319,28.51,78081.16,0.0,-0.38332,0.00019,27.54422]
[1777698732177,28.51,78081.75,0.0,-0.38321,0.00019,27.54208]
[1777698732268,28.51,78083.34,0.0,-0.38291,0.00019,27.53623]
[1777698732856,28.51,78083.34,0.0,-0.38291,0.00019,27.53623]
[1777698734195,28.5,78084.57,0.0,-0.38268,0.00019,27.53159]
[1777698734225,28.5,78084.57,0.0,-0.38268,0.00019,27.53159]
[1777698734239,28.5,78084.57,0.0,-0.38268,0.00019,27.53159]
[1777698734242,28.5,78084.57,0.0,-0.38268,0.00019,27.53159]
[1777698734296,28.5,78085.15,0.0,-0.38257,0.00019,27.52947]
[1777698740098,28.5,78087.55,0.0,-0.38211,0.00019,27.52033]
[1777698746699,28.5,78087.94,0.0,-0.38203,0.00019,27.51871]
[1777698752309,28.49,78089.53,0.0,-0.38169,0.00019,27.509]
[1777698753404,28.49,78075.6,0.0,-0.38428,0.00019,27.55952]
[1777698754264,28.49,78075.6,0.0,-0.38428,0.00019,27.55952]
[1777698754284,28.49,78075.6,0.0,-0.38428,0.00019,27.55952]
[1777698754308,28.49,78075.6,0.0,-0.38428,0.00019,27.55952]
[1777698754589,28.49,78071.78,0.0,-0.38498,0.00019,27.5731]
[1777698755039,28.49,78071.78,0.0,-0.38498,0.00019,27.5731]
[1777698755087,28.49,78071.78,0.0,-0.38498,0.00019,27.5731]
[1777698755369,28.49,78070.87,0.0,-0.38515,0.00019,27.57635]
[1777698758106,28.49,78070.76,0.0,-0.38516,0.00019,27.57659]
[1777698758142,28.49,78070.76,0.0,-0.38516,0.00019,27.57659]
[1777698758235,28.49,78070.57,0.0,-0.38519,0.00019,27.57719]
[1777698764181,28.48,78070.51,0.0,-0.38518,0.00019,27.57693]
[1777698765869,28.48,78070.53,0.0,-0.38518,0.00019,27.57678]
[1777698765895,28.48,78070.53,0.0,-0.38518,0.00019,27.57678]
[1777698766194,28.48,78070.55,0.0,-0.38517,0.00019,27.57663]
[1777698771520,28.47,78071.88,0.0,-0.3849,0.00019,27.57142]
[1777698774841,28.47,78071.76,0.0,-0.38492,0.00019,27.57178]
[1777698775257,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776087,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776142,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776147,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776191,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776270,28.47,78073.96,0.0,-0.3845,0.00019,27.56373]
[1777698776870,28.47,78065.97,0.0,-0.38598,0.00019,27.59213]
[1777698776927,28.47,78065.97,0.0,-0.38598,0.00019,27.59213]
[1777698777437,28.47,78048.65,0.0,-0.38921,0.00019,27.65247]
[1777698778630,28.47,78048.65,0.0,-0.38921,0.00019,27.65247]
[1777698778726,28.47,78048.07,0.0,-0.38933,0.00019,27.65463]
[1777698779228,28.47,78048.07,0.0,-0.38933,0.00019,27.65463]
[1777698779814,28.47,78048.07,0.0,-0.38933,0.00019,27.65463]
[1777698780204,28.47,78047.98,0.0,-0.38935,0.00019,27.65494]
[1777698780229,28.47,78047.98,0.0,-0.38935,0.00019,27.65494]
[1777698780293,28.47,78047.98,0.0,-0.38935,0.00019,27.65501]
[1777698781743,28.47,78047.98,0.0,-0.38935,0.00019,27.65501]
[1777698782129,28.47,78047.16,0.0,-0.38951,0.00019,27.65795]
[1777698782153,28.47,78047.16,0.0,-0.38951,0.00019,27.65795]
[1777698782526,28.47,78037.59,0.0,-0.3913,0.00019,27.69045]
[1777698785068,28.47,78038.97,0.0,-0.39104,0.00019,27.6859]
[1777698785328,28.47,78039.16,0.0,-0.39101,0.00019,27.68531]
[1777698790365,28.48,78039.64,0.0,-0.39093,0.00019,27.68391]
[1777698791087,28.48,78039.64,0.0,-0.39093,0.00019,27.68391]
[1777698791660,28.48,78037.62,0.0,-0.39131,0.00019,27.69081]
[1777698797563,28.48,78037.27,0.0,-0.39139,0.00019,27.69212]
[1777698801156,28.48,78035.89,0.0,-0.39165,0.00019,27.69688]
[1777698801731,28.48,78035.77,0.0,-0.39168,0.00019,27.69734]
[1777698805316,28.48,78034.82,0.0,-0.39186,0.00019,27.70057]
[1777698805473,28.48,78035.56,0.0,-0.39172,0.00019,27.69811]
[1777698809383,28.48,78034.22,0.0,-0.39197,0.00019,27.70266]
[1777698809504,28.48,78034.19,0.0,-0.39198,0.00019,27.70279]
[1777698814536,28.49,78035.09,0.0,-0.39181,0.00019,27.69656]
[1777698819570,28.49,78035.23,0.0,-0.39178,0.00019,27.69615]
[1777698823623,28.49,78035.46,0.0,-0.39174,0.00019,27.69544]
[1777698823702,28.49,78034.9,0.0,-0.39185,0.00019,27.69733]
[1777698824688,28.49,78034.9,0.0,-0.39185,0.00019,27.69733]
[1777698824709,28.49,78034.02,0.0,-0.39201,0.00019,27.70028]
[1777698829097,28.49,78037.49,0.0,-0.39137,0.00019,27.68871]
[1777698829609,28.49,78037.49,0.0,-0.39137,0.00019,27.68871]
[1777698829707,28.49,78037.03,0.0,-0.39145,0.00019,27.69027]
[1777698831719,28.49,78037.03,0.0,-0.39145,0.00019,27.69028]
[1777698831771,28.49,78037.03,0.0,-0.39145,0.00019,27.69028]
[1777698833387,28.49,78038.72,0.0,-0.39114,0.00019,27.68463]
[1777698833409,28.49,78038.72,0.0,-0.39114,0.00019,27.68463]
[1777698833679,28.49,78040.23,0.0,-0.39086,0.00019,27.67956]
[1777698834586,28.49,78040.23,0.0,-0.39086,0.00019,27.67956]
[1777698834602,28.49,78040.23,0.0,-0.39086,0.00019,27.67956]
[1777698834627,28.49,78040.23,0.0,-0.39086,0.00019,27.67956]
[1777698834729,28.49,78043.12,0.0,-0.39032,0.00019,27.66979]
[1777698835266,28.49,78043.12,0.0,-0.39032,0.00019,27.66979]
[1777698835943,28.49,78043.12,0.0,-0.39032,0.00019,27.66982]
[1777698836690,28.49,78043.12,0.0,-0.39032,0.00019,27.66984]
[1777698837088,28.49,78043.12,0.0,-0.39032,0.00019,27.66984]
[1777698837725,28.49,78043.12,0.0,-0.39032,0.00019,27.66984]
[1777698845495,28.49,78043.62,0.0,-0.39024,0.00019,27.66836]
[1777698852802,28.5,78042.55,0.0,-0.39044,0.00019,27.6721]
[1777698856553,28.5,78043.49,0.0,-0.39027,0.00019,27.66896]
[1777698856589,28.5,78043.49,0.0,-0.39027,0.00019,27.66896]
[1777698856599,28.5,78043.49,0.0,-0.39027,0.00019,27.66896]
[1777698861867,28.5,78041.13,0.0,-0.39072,0.00019,27.67706]
[1777698864504,28.5,78040.79,0.0,-0.39078,0.00019,27.67825]
[1777698864539,28.5,78040.79,0.0,-0.39078,0.00019,27.67825]
[1777698865192,28.5,78040.7,0.0,-0.3908,0.00019,27.67858]
[1777698865229,28.5,78040.7,0.0,-0.3908,0.00019,27.67858]
[1777698870929,28.5,78039.45,0.0,-0.39104,0.00019,27.68293]
[1777698873090,28.5,78039.52,0.0,-0.39102,0.00019,27.67945]
[1777698873136,28.5,78039.52,0.0,-0.39102,0.00019,27.67945]
[1777698874128,28.5,78039.75,0.0,-0.39098,0.00019,27.6787]
[1777698874166,28.5,78039.75,0.0,-0.39098,0.00019,27.6787]
[1777698874701,28.5,78039.75,0.0,-0.39098,0.00019,27.6787]
[1777698874958,28.5,78040.58,0.0,-0.39082,0.00019,27.67592]
[1777698876637,28.5,78042.65,0.0,-0.39044,0.00019,27.66891]
[1777698878547,28.5,78042.94,0.0,-0.39038,0.00019,27.66793]
[1777698878563,28.5,78043.29,0.0,-0.39032,0.00019,27.66675]
[1777698884855,28.5,78043.56,0.0,-0.39027,0.00019,27.66585]
[1777698890067,28.5,78045.79,0.0,-0.38986,0.00019,27.65832]
[1777698891782,28.5,78045.79,0.0,-0.38986,0.00019,27.65832]
[1777698891819,28.5,78045.79,0.0,-0.38986,0.00019,27.65832]
[1777698891836,28.5,78045.79,0.0,-0.38986,0.00019,27.65832]
[1777698897279,28.5,78046.46,0.0,-0.38973,0.00019,27.65609]
[1777698902642,28.51,78047.15,0.0,-0.38961,0.00019,27.65383]
[1777698904538,28.51,78050.95,0.0,-0.3889,0.00019,27.64077]
[1777698904954,28.51,78050.95,0.0,-0.3889,0.00019,27.64077]
[1777698904958,28.51,78050.95,0.0,-0.3889,0.00019,27.64077]
[1777698905632,28.5,78051.78,0.0,-0.38874,0.00019,27.63777]
[1777698906984,28.5,78051.78,0.0,-0.38874,0.00019,27.63777]
[1777698907182,28.5,78052.3,0.0,-0.38864,0.00019,27.6359]
[1777698908163,28.5,78052.3,0.0,-0.38864,0.00019,27.6359]
[1777698909021,28.5,78054.4,0.0,-0.38824,0.00019,27.62862]
[1777698909196,28.5,78054.4,0.0,-0.38824,0.00019,27.6286]
[1777698913065,28.5,78053.73,0.0,-0.38836,0.00019,27.6307]
[1777698913103,28.5,78053.73,0.0,-0.38836,0.00019,27.63073]
[1777698918259,28.5,78055.54,0.0,-0.38802,0.00019,27.62444]
[1777698923295,28.5,78056.66,0.0,-0.38781,0.00019,27.62042]
[1777698928329,28.5,78055.65,0.0,-0.388,0.00019,27.62407]
[1777698933364,28.5,78060.76,0.0,-0.38704,0.00019,27.60308]
[1777698938399,28.5,78061.87,0.0,-0.38684,0.00019,27.59931]
[1777698943434,28.5,78059.12,0.0,-0.38736,0.00019,27.60909]
[1777698948469,28.51,78060.51,0.0,-0.38711,0.00019,27.60437]
[1777698953699,28.51,78061.79,0.0,-0.38688,0.00019,27.60002]
[1777698953973,28.51,78061.85,0.0,-0.38687,0.00019,27.59984]
[1777698958992,28.51,78062.56,0.0,-0.38674,0.00019,27.59746]
[1777698961194,28.51,78063.31,0.0,-0.38661,0.00019,27.59491]
[1777698961226,28.51,78063.31,0.0,-0.38661,0.00019,27.59491]
[1777698961817,28.51,78063.31,0.0,-0.38661,0.00019,27.59491]
[1777698961822,28.51,78063.31,0.0,-0.38661,0.00019,27.59491]
[1777698961830,28.51,78063.31,0.0,-0.38661,0.00019,27.59491]
[1777698961839,28.51,78058.78,0.0,-0.38745,0.00019,27.61079]
[1777698963845,28.51,78055.99,0.0,-0.38797,0.00019,27.62055]
[1777698963968,28.51,78055.75,0.0,-0.38802,0.00019,27.62143]
[1777698969619,28.52,78055.94,0.0,-0.38799,0.00019,27.62097]
[1777698974654,28.52,78060.28,0.0,-0.38719,0.00019,27.60601]
[1777698978070,28.52,78058.89,0.0,-0.38746,0.00019,27.61097]
[1777698978114,28.52,78058.89,0.0,-0.38746,0.00019,27.61097]
[1777698980098,28.52,78058.8,0.0,-0.38748,0.00019,27.61134]
[1777698981798,28.52,78060.02,0.0,-0.38725,0.00019,27.60714]
[1777698981844,28.52,78060.02,0.0,-0.38725,0.00019,27.60714]
[1777698981850,28.52,78060.02,0.0,-0.38725,0.00019,27.60714]
[1777698991773,28.52,78061.48,0.0,-0.38698,0.00019,27.599]
[1777698993352,28.53,78063.79,0.0,-0.38655,0.00019,27.59092]
[1777698993787,28.53,78063.79,0.0,-0.38655,0.00019,27.59094]
[1777698995801,28.52,78071.37,0.0,-0.38514,0.00019,27.56406]
[1777698996792,28.52,78071.37,0.0,-0.38514,0.00019,27.56406]
[1777698996827,28.52,78071.37,0.0,-0.38514,0.00019,27.56406]
[1777698997252,28.52,78070.41,0.0,-0.38532,0.00019,27.56745]
[1777698997281,28.52,78070.41,0.0,-0.38532,0.00019,27.56745]
[1777698997971,28.52,78070.41,0.0,-0.38532,0.00019,27.56745]
[1777698998002,28.52,78070.41,0.0,-0.38532,0.00019,27.56745]
[1777698998382,28.52,78069.82,0.0,-0.38543,0.00019,27.56951]
[1777698998946,28.52,78069.47,0.0,-0.38549,0.00019,27.57073]
[1777699005872,28.52,78068.71,0.0,-0.38562,0.00019,27.57322]
[1777699010905,28.52,78066.98,0.0,-0.38594,0.00019,27.57922]
[1777699016445,28.52,78066.03,0.0,-0.38611,0.00019,27.58249]
[1777699020717,28.52,78065.14,0.0,-0.38627,0.00019,27.58559]
[1777699020977,28.52,78065.14,0.0,-0.38628,0.00019,27.58564]
[1777699026011,28.52,78060.08,0.0,-0.38722,0.00019,27.60349]
[1777699027876,28.52,78060.08,0.0,-0.38722,0.00019,27.60349]
[1777699027912,28.52,78060.08,0.0,-0.38722,0.00019,27.60349]
[1777699028026,28.52,78059.86,0.0,-0.38727,0.00019,27.60429]
[1777699034068,28.52,78059.41,0.0,-0.38736,0.00019,27.60598]
[1777699039103,28.52,78057.5,0.0,-0.38771,0.00019,27.61267]
[1777699040927,28.52,78057.25,0.0,-0.38776,0.00019,27.6135]
[1777699040970,28.52,78057.25,0.0,-0.38776,0.00019,27.6135]
[1777699041018,28.52,78057.25,0.0,-0.38776,0.00019,27.6135]
[1777699041117,28.52,78057.61,0.0,-0.38769,0.00019,27.61222]
[1777699046151,28.52,78056.9,0.0,-0.38782,0.00019,27.61474]
[1777699046256,28.52,78056.9,0.0,-0.38782,0.00019,27.61474]
[1777699047159,28.52,78056.53,0.0,-0.38789,0.00019,27.61605]
[1777699047965,28.52,78056.53,0.0,-0.38789,0.00019,27.61605]
[1777699048003,28.52,78056.53,0.0,-0.38789,0.00019,27.61605]
[1777699049140,28.52,78058.18,0.0,-0.38759,0.00019,27.61034]
[1777699049152,28.52,78058.18,0.0,-0.38759,0.00019,27.61034]
[1777699049143,28.52,78058.18,0.0,-0.38759,0.00019,27.61037]
[1777699050070,28.52,78058.18,0.0,-0.38759,0.00019,27.61039]
[1777699052372,28.52,78060.06,0.0,-0.38723,0.00019,27.60058]
[1777699052413,28.52,78060.06,0.0,-0.38723,0.00019,27.60058]
[1777699052426,28.52,78060.06,0.0,-0.38723,0.00019,27.60058]
[1777699058236,28.52,78062.8,0.0,-0.38671,0.00019,27.59077]
[1777699063559,28.52,78065.09,0.0,-0.38628,0.00019,27.58259]
[1777699069313,28.51,78065.65,0.0,-0.38615,0.00019,27.58007]
[1777699074344,28.5,78069.4,0.0,-0.38543,0.00019,27.56627]
[1777699074851,28.5,78069.4,0.0,-0.38543,0.00019,27.56627]
[1777699074875,28.5,78069.4,0.0,-0.38543,0.00019,27.56627]
[1777699075535,28.5,78071.99,0.0,-0.38494,0.00019,27.55695]
[1777699075571,28.5,78072.37,0.0,-0.38487,0.00019,27.55559]
[1777699080835,28.5,78072.91,0.0,-0.38475,0.00019,27.55323]
[1777699080873,28.5,78072.91,0.0,-0.38475,0.00019,27.55323]
[1777699080919,28.5,78072.91,0.0,-0.38475,0.00019,27.55323]
[1777699080932,28.5,78072.91,0.0,-0.38475,0.00019,27.55323]
[1777699081034,28.5,78073.68,0.0,-0.3846,0.00019,27.55039]
[1777699083652,28.49,78078.54,0.0,-0.38369,0.00019,27.53275]
[1777699083686,28.49,78078.54,0.0,-0.38369,0.00019,27.53275]
[1777699083702,28.49,78078.54,0.0,-0.38369,0.00019,27.53275]
[1777699083757,28.49,78078.57,0.0,-0.38368,0.00019,27.53264]
[1777699089455,28.49,78078.48,0.0,-0.38368,0.00019,27.53256]
[1777699095187,28.48,78078.05,0.0,-0.38374,0.00019,27.5337]
[1777699101540,28.48,78077.87,0.0,-0.38375,0.00019,27.53382]
[1777699106576,28.47,78075.69,0.0,-0.38414,0.00019,27.54132]
[1777699111610,28.47,78075.09,0.0,-0.38422,0.00019,27.53981]
[1777699116645,28.46,78073.84,0.0,-0.38444,0.00019,27.54395]
[1777699121680,28.46,78076.04,0.0,-0.38401,0.00019,27.53572]
[1777699126621,28.46,78079.51,0.0,-0.38336,0.00019,27.52288]
[1777699126636,28.46,78079.51,0.0,-0.38336,0.00019,27.52288]
[1777699126661,28.46,78079.51,0.0,-0.38336,0.00019,27.52288]
[1777699126781,28.46,78080.7,0.0,-0.38313,0.00019,27.51855]
[1777699128352,28.45,78080.7,0.0,-0.38313,0.00019,27.5185]
[1777699128615,28.45,78080.7,0.0,-0.38313,0.00019,27.5185]
[1777699130374,28.45,78081.93,0.0,-0.3829,0.00019,27.51393]
[1777699130743,28.45,78081.23,0.0,-0.38303,0.00019,27.51643]
[1777699135778,28.45,78082.43,0.0,-0.38279,0.00019,27.51182]
[1777699140813,28.45,78080.76,0.0,-0.38309,0.00019,27.51765]
[1777699145850,28.44,78082.25,0.0,-0.3828,0.00019,27.51197]
[1777699150233,28.44,78081.65,0.0,-0.38291,0.00019,27.51401]
[1777699150278,28.44,78081.25,0.0,-0.38298,0.00019,27.51536]
[1777699150294,28.44,78081.25,0.0,-0.38298,0.00019,27.51536]
[1777699151089,28.44,78081.25,0.0,-0.38298,0.00019,27.51536]
[1777699152706,28.44,78080.53,0.0,-0.38311,0.00019,27.51788]
[1777699152807,28.44,78081.77,0.0,-0.38287,0.00019,27.51336]
[1777699154750,28.44,78081.32,0.0,-0.38295,0.00019,27.5149]
[1777699155117,28.44,78081.32,0.0,-0.38295,0.00019,27.5149]
[1777699155218,28.44,78081.32,0.0,-0.38295,0.00019,27.51485]
[1777699156208,28.44,78081.32,0.0,-0.38295,0.00019,27.51485]
[1777699162226,28.43,78078.88,0.0,-0.38339,0.00019,27.52342]
[1777699162877,28.43,78078.21,0.0,-0.38351,0.00019,27.52579]
[1777699162974,28.43,78078.02,0.0,-0.38355,0.00019,27.52643]
[1777699164262,28.43,78078.02,0.0,-0.38355,0.00019,27.52643]
[1777699164294,28.43,78078.37,0.0,-0.38348,0.00019,27.5251]
[1777699164936,28.43,78078.37,0.0,-0.38348,0.00019,27.5251]
[1777699164940,28.43,78078.37,0.0,-0.38348,0.00019,27.5251]
[1777699165037,28.43,78078.03,0.0,-0.38354,0.00019,27.52628]
[1777699171023,28.43,78076.47,0.0,-0.3838,0.00019,27.52827]
[1777699176059,28.42,78073.88,0.0,-0.38427,0.00019,27.5373]
[1777699181094,28.42,78073.85,0.0,-0.38426,0.00019,27.53709]
[1777699181968,28.42,78073.85,0.0,-0.38426,0.00019,27.53709]
[1777699182101,28.42,78072.83,0.0,-0.38445,0.00019,27.54069]
[1777699187221,28.41,78070.44,0.0,-0.38488,0.00019,27.54901]
[1777699187297,28.41,78070.44,0.0,-0.38488,0.00019,27.54901]
[1777699188143,28.41,78070.39,0.0,-0.38488,0.00019,27.54907]
[1777699188709,28.41,78070.39,0.0,-0.38488,0.00019,27.54907]
[1777699189324,28.41,78070.13,0.0,-0.38493,0.00019,27.54994]
[1777699190157,28.41,78070.22,0.0,-0.38491,0.00019,27.54956]
[1777699195310,28.41,78068.67,0.0,-0.38519,0.00019,27.5549]
[1777699195314,28.41,78068.67,0.0,-0.38519,0.00019,27.5549]
[1777699195981,28.41,78068.85,0.0,-0.38516,0.00019,27.55425]
[1777699196055,28.41,78068.85,0.0,-0.38516,0.00019,27.55425]
[1777699196097,28.41,78068.85,0.0,-0.38516,0.00019,27.55425]
[1777699196271,28.41,78031.79,0.0,-0.39209,0.00019,27.68256]
[1777699196359,28.41,78031.79,0.0,-0.39209,0.00019,27.68256]
[1777699196468,28.41,78031.79,0.0,-0.39209,0.00019,27.68256]
[1777699196773,28.41,78031.79,0.0,-0.39209,0.00019,27.68256]
[1777699196924,28.41,78031.79,0.0,-0.39209,0.00019,27.68256]
[1777699197265,28.41,78009.68,0.0,-0.39625,0.00019,27.75514]
[1777699197642,28.41,78009.68,0.0,-0.39625,0.00019,27.75514]
[1777699197709,28.41,78009.68,0.0,-0.39625,0.00019,27.75514]
[1777699198213,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699198359,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699198397,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699199083,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699199119,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699199223,28.41,78009.68,0.0,-0.39625,0.00019,27.75517]
[1777699199284,28.41,78008.83,0.0,-0.39642,0.00019,27.75793]
[1777699199683,28.41,78008.83,0.0,-0.39642,0.00019,27.75793]
[1777699199718,28.41,78008.83,0.0,-0.39642,0.00019,27.75793]
[1777699200227,28.41,78008.83,0.0,-0.39642,0.00019,27.75796]
[1777699200362,28.41,78008.83,0.0,-0.39642,0.00019,27.75796]
[1777699201649,28.41,78009.24,0.0,-0.39634,0.00019,27.75667]
[1777699202241,28.41,78017.04,0.0,-0.39488,0.00019,27.73149]
[1777699202355,28.41,78017.04,0.0,-0.39488,0.00019,27.73149]
[1777699203581,28.41,78019.08,0.0,-0.39449,0.00019,27.72487]
[1777699204256,28.41,78019.25,0.0,-0.39446,0.00019,27.72435]
[1777699204643,28.41,78019.25,0.0,-0.39446,0.00019,27.72435]
[1777699205262,28.41,78016.45,0.0,-0.39499,0.00019,27.73352]
[1777699207641,28.41,78014.64,0.0,-0.39534,0.00019,27.73946]
[1777699208283,28.41,78014.6,0.0,-0.39535,0.00019,27.73962]
[1777699213318,28.42,78018.3,0.0,-0.39466,0.00019,27.72776]
[1777699218354,28.42,78018.83,0.0,-0.39457,0.00019,27.72621]
[1777699223388,28.42,78019.17,0.0,-0.39451,0.00019,27.72529]
[1777699223855,28.42,78019.17,0.0,-0.39451,0.00019,27.72529]
[1777699224392,28.42,78018.82,0.0,-0.39458,0.00019,27.72647]
[1777699229431,28.42,78018.06,0.0,-0.39474,0.00019,27.72915]
[1777699234757,28.43,78019.65,0.0,-0.39444,0.00019,27.72087]
[1777699240509,28.43,78020.02,0.0,-0.39438,0.00019,27.7199]
[1777699246316,28.43,78019.59,0.0,-0.39447,0.00019,27.72145]
[1777699250342,28.44,78019.5,0.0,-0.39449,0.00019,27.72189]
[1777699250380,28.44,78019.37,0.0,-0.39452,0.00019,27.72239]
[1777699253929,28.44,78020.04,0.0,-0.3944,0.00019,27.72023]
[1777699254402,28.44,78020.04,0.0,-0.3944,0.00019,27.72023]
[1777699254897,28.44,78020.34,0.0,-0.39435,0.00019,27.71936]
[1777699260514,28.44,78020.56,0.0,-0.39431,0.00019,27.71883]
[1777699260650,28.44,78021.28,0.0,-0.39418,0.00019,27.71652]
[1777699262128,28.44,78021.28,0.0,-0.39418,0.00019,27.71652]
[1777699262534,28.44,78021.15,0.0,-0.39421,0.00019,27.71702]
[1777699262666,28.44,78021.15,0.0,-0.39421,0.00019,27.71702]
[1777699267942,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699267963,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699267991,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699268009,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699268044,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699268349,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699268402,28.45,78021.94,0.0,-0.39407,0.00019,27.71459]
[1777699268329,28.45,78022.15,0.0,-0.39403,0.00019,27.71399]
[1777699269290,28.45,78010.56,0.0,-0.39621,0.00019,27.75163]
[1777699270267,28.45,78010.56,0.0,-0.39621,0.00019,27.75163]
[1777699270294,28.45,78010.56,0.0,-0.39621,0.00019,27.75163]
[1777699270333,28.45,78006.25,0.0,-0.39703,0.00019,27.76542]
[1777699270894,28.45,78006.25,0.0,-0.39703,0.00019,27.76542]
[1777699270924,28.45,78006.25,0.0,-0.39703,0.00019,27.76542]
[1777699271378,28.45,78006.25,0.0,-0.39703,0.00019,27.76542]
[1777699271405,28.45,78006.25,0.0,-0.39703,0.00019,27.76542]
[1777699271385,28.45,78006.04,0.0,-0.39707,0.00019,27.7661]
[1777699272313,28.45,78006.04,0.0,-0.39707,0.00019,27.7661]
[1777699273630,28.45,78005.12,0.0,-0.39724,0.00019,27.76904]
[1777699273744,28.45,78004.79,0.0,-0.3973,0.00019,27.77009]
[1777699275797,28.45,78006.82,0.0,-0.39692,0.00019,27.76365]
[1777699276351,28.45,78006.82,0.0,-0.39692,0.00019,27.76365]
[1777699283211,28.45,78008.72,0.0,-0.39657,0.00019,27.75766]
[1777699283243,28.45,78008.72,0.0,-0.39657,0.00019,27.75766]
[1777699283258,28.45,78008.72,0.0,-0.39657,0.00019,27.75766]
[1777699288997,28.45,78010.39,0.0,-0.39626,0.00019,27.75236]
[1777699289018,28.45,78010.39,0.0,-0.39626,0.00019,27.75236]
[1777699290289,28.45,78011.14,0.0,-0.39612,0.00019,27.74997]
[1777699290335,28.45,78011.14,0.0,-0.39612,0.00019,27.74997]
[1777699293532,28.45,78016.09,0.0,-0.39518,0.00019,27.73073]
[1777699293876,28.45,78016.09,0.0,-0.39518,0.00019,27.73073]
[1777699295079,28.45,78018.66,0.0,-0.3947,0.00019,27.7224]
[1777699295180,28.45,78019.54,0.0,-0.39453,0.00019,27.71957]
[1777699301225,28.45,78020.43,0.0,-0.39437,0.00019,27.71672]
[1777699307980,28.46,78023.02,0.0,-0.39389,0.00019,27.70842]
[1777699311496,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699311569,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699311581,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699312049,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699312086,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699312093,28.46,78023.25,0.0,-0.39385,0.00019,27.70772]
[1777699312111,28.46,78023.04,0.0,-0.39389,0.00019,27.70842]
[1777699312736,28.46,78023.04,0.0,-0.39389,0.00019,27.70842]
[1777699312774,28.46,78023.04,0.0,-0.39389,0.00019,27.70842]
[1777699313421,28.46,78023.04,0.0,-0.39389,0.00019,27.70842]
[1777699320574,28.46,78023.15,0.0,-0.39388,0.00019,27.70817]
[1777699325627,28.46,78024.39,0.0,-0.39365,0.00019,27.70416]
[1777699330706,28.46,78026.04,0.0,-0.39334,0.00019,27.69879]
[1777699336488,28.46,78026.43,0.0,-0.39327,0.00019,27.69757]
[1777699343567,28.47,78026.37,0.0,-0.39329,0.00019,27.69785]
[1777699343630,28.47,78026.37,0.0,-0.39329,0.00019,27.69785]
[1777699343643,28.47,78026.37,0.0,-0.39329,0.00019,27.69785]
[1777699345198,28.47,78026.64,0.0,-0.39324,0.00019,27.69696]
[1777699345323,28.47,78033.82,0.0,-0.39189,0.00019,27.6731]
[1777699346003,28.47,78033.82,0.0,-0.39189,0.00019,27.6731]
[1777699346248,28.47,78033.82,0.0,-0.39189,0.00019,27.67312]
[1777699350845,28.47,78037.32,0.0,-0.39124,0.00019,27.66147]
[1777699350946,28.47,78037.32,0.0,-0.39124,0.00019,27.66147]
[1777699350991,28.47,78037.32,0.0,-0.39124,0.00019,27.66147]
[1777699351371,28.47,78040.17,0.0,-0.3907,0.00019,27.64856]
[1777699351951,28.47,78040.17,0.0,-0.3907,0.00019,27.64856]
[1777699351961,28.47,78040.17,0.0,-0.3907,0.00019,27.64856]
[1777699351963,28.47,78040.17,0.0,-0.3907,0.00019,27.64856]
[1777699352485,28.47,78042.5,0.0,-0.39026,0.00019,27.64068]
[1777699354093,28.47,78042.5,0.0,-0.39027,0.00019,27.64072]
[1777699354133,28.47,78042.5,0.0,-0.39027,0.00019,27.64072]
[1777699356170,28.47,78040.61,0.0,-0.39062,0.00019,27.64717]
[1777699357067,28.47,78040.61,0.0,-0.39062,0.00019,27.64724]
[1777699357109,28.47,78040.61,0.0,-0.39062,0.00019,27.64724]
[1777699357125,28.47,78040.61,0.0,-0.39062,0.00019,27.64724]
[1777699363368,28.47,78038.98,0.0,-0.39094,0.00019,27.65301]
[1777699368358,28.48,78036.75,0.0,-0.39137,0.00019,27.66068]
[1777699368459,28.48,78037.84,0.0,-0.39117,0.00019,27.65704]
[1777699368705,28.48,78037.84,0.0,-0.39117,0.00019,27.65704]
[1777699369459,28.48,78037.84,0.0,-0.39117,0.00019,27.65704]
[1777699370141,28.48,78037.96,0.0,-0.39114,0.00019,27.65668]
[1777699370390,28.48,78037.96,0.0,-0.39114,0.00019,27.65668]
[1777699370492,28.48,78037.8,0.0,-0.39118,0.00019,27.65726]
[1777699372098,28.48,78037.27,0.0,-0.39128,0.00019,27.65908]
[1777699372137,28.48,78037.27,0.0,-0.39128,0.00019,27.65908]
[1777699372443,28.48,78037.27,0.0,-0.39128,0.00019,27.65908]
[1777699372452,28.48,78037.27,0.0,-0.39128,0.00019,27.65908]
[1777699372533,28.48,78037.2,0.0,-0.39129,0.00019,27.65936]
[1777699379479,28.48,78036.99,0.0,-0.39135,0.00019,27.66035]
[1777699386001,28.49,78036.82,0.0,-0.39138,0.00019,27.66103]
[1777699386040,28.49,78036.82,0.0,-0.39138,0.00019,27.66103]
[1777699386050,28.49,78036.82,0.0,-0.39138,0.00019,27.66103]
[1777699391840,28.49,78036.75,0.0,-0.39141,0.00019,27.66155]
[1777699398373,28.49,78036.41,0.0,-0.39149,0.00019,27.66289]
[1777699403646,28.5,78037.97,0.0,-0.3912,0.00019,27.65788]
[1777699408684,28.5,78036.88,0.0,-0.39142,0.00019,27.6617]
[1777699413717,28.5,78036.27,0.0,-0.39153,0.00019,27.66062]
[1777699418751,28.5,78035.97,0.0,-0.39159,0.00019,27.66181]
[1777699424309,28.51,78035.97,0.0,-0.3916,0.00019,27.66197]
[1777699429477,28.51,78035.93,0.0,-0.39162,0.00019,27.6623]
[1777699434865,28.51,78036.15,0.0,-0.39159,0.00019,27.66186]
[1777699440580,28.51,78036.05,0.0,-0.39162,0.00019,27.66228]
[1777699441598,28.52,78035.99,0.0,-0.39164,0.00019,27.66266]
[1777699441915,28.52,78034.63,0.0,-0.39189,0.00019,27.66725]
[1777699443695,28.52,78032.47,0.0,-0.3923,0.00019,27.6745]
[1777699443723,28.52,78032.47,0.0,-0.3923,0.00019,27.6745]
[1777699445666,28.52,78033.95,0.0,-0.39203,0.00019,27.66965]
[1777699446240,28.52,78034.02,0.0,-0.39202,0.00019,27.66945]
[1777699453998,28.53,78033.32,0.0,-0.39216,0.00019,27.67212]
[1777699459016,28.53,78033.76,0.0,-0.39209,0.00019,27.67083]
[1777699464183,28.53,78032.34,0.0,-0.39237,0.00019,27.6758]
[1777699469701,28.53,78031.07,0.0,-0.39261,0.00019,27.68019]
[1777699475280,28.54,78029.82,0.0,-0.39285,0.00019,27.6812]
[1777699480287,28.54,78027.75,0.0,-0.39324,0.00019,27.68818]
[1777699485361,28.54,78029.04,0.0,-0.39301,0.00019,27.6841]
[1777699491142,28.54,78028.57,0.0,-0.3931,0.00019,27.68581]
[1777699496653,28.55,78033.29,0.0,-0.39223,0.00019,27.67039]
[1777699498579,28.55,78033.54,0.0,-0.39219,0.00019,27.66964]
[1777699498589,28.55,78033.54,0.0,-0.39219,0.00019,27.66964]
[1777699498609,28.55,78033.99,0.0,-0.39211,0.00019,27.66819]
[1777699500601,28.55,78033.54,0.0,-0.3922,0.00019,27.66973]
[1777699500618,28.55,78033.54,0.0,-0.3922,0.00019,27.66973]
[1777699500628,28.55,78033.58,0.0,-0.39219,0.00019,27.66965]
[1777699500947,28.55,78033.58,0.0,-0.39219,0.00019,27.66965]
[1777699502621,28.55,78033.58,0.0,-0.39219,0.00019,27.66965]
[1777699503340,28.55,78030.81,0.0,-0.39271,0.00019,27.67897]
[1777699505712,28.55,78030.64,0.0,-0.39275,0.00019,27.67961]
[1777699505753,28.55,78030.64,0.0,-0.39275,0.00019,27.67961]
[1777699506685,28.55,78030.64,0.0,-0.39275,0.00019,27.67961]
[1777699507370,28.56,78030.78,0.0,-0.39273,0.00019,27.67923]
[1777699513411,28.56,78030.63,0.0,-0.39277,0.00019,27.67997]
[1777699518499,28.56,78026.95,0.0,-0.39347,0.00019,27.69228]
[1777699518871,28.56,78026.95,0.0,-0.39347,0.00019,27.69228]
[1777699519455,28.56,78026.95,0.0,-0.39347,0.00019,27.6923]
[1777699524490,28.56,78026.69,0.0,-0.39352,0.00019,27.69328]
[1777699529524,28.57,78027.33,0.0,-0.39341,0.00019,27.69132]
[1777699535568,28.57,78027.49,0.0,-0.39338,0.00019,27.68768]
[1777699537134,28.57,78027.26,0.0,-0.39342,0.00019,27.68847]
[1777699537581,28.57,78027.18,0.0,-0.39344,0.00019,27.68876]
[1777699539162,28.57,78027.18,0.0,-0.39344,0.00019,27.68876]
[1777699539596,28.57,78027.05,0.0,-0.39347,0.00019,27.68925]
[1777699541189,28.57,78027.0,0.0,-0.39348,0.00019,27.68944]
[1777699541609,28.57,78026.47,0.0,-0.39358,0.00019,27.69121]
[1777699546644,28.57,78026.87,0.0,-0.39351,0.00019,27.69004]
[1777699549312,28.58,78026.97,0.0,-0.3935,0.00019,27.68976]
[1777699549665,28.58,78026.9,0.0,-0.39351,0.00019,27.69001]
[1777699554688,28.58,78027.72,0.0,-0.39336,0.00019,27.68742]
[1777699555410,28.58,78026.84,0.0,-0.39353,0.00019,27.69034]
[1777699555417,28.58,78026.84,0.0,-0.39353,0.00019,27.69034]
[1777699555707,28.58,78027.6,0.0,-0.39339,0.00019,27.68787]
[1777699556826,28.58,78028.42,0.0,-0.39323,0.00019,27.6852]
[1777699556866,28.58,78028.42,0.0,-0.39323,0.00019,27.6852]
[1777699557446,28.58,78028.42,0.0,-0.39323,0.00019,27.6852]
[1777699557722,28.58,78029.04,0.0,-0.39312,0.00019,27.68319]
[1777699562756,28.58,78028.53,0.0,-0.39322,0.00019,27.68502]
[1777699567792,28.58,78028.59,0.0,-0.39322,0.00019,27.68498]
[1777699574052,28.59,78028.72,0.0,-0.3932,0.00019,27.68468]
[1777699574074,28.59,78028.72,0.0,-0.3932,0.00019,27.68468]
[1777699574093,28.59,78028.72,0.0,-0.3932,0.00019,27.68468]
[1777699574795,28.59,78028.69,0.0,-0.39321,0.00019,27.68484]
[1777699574818,28.59,78028.69,0.0,-0.39321,0.00019,27.68484]
[1777699575704,28.59,78028.69,0.0,-0.39321,0.00019,27.68484]
[1777699581357,28.59,78028.76,0.0,-0.39321,0.00019,27.68481]
[1777699581397,28.59,78028.76,0.0,-0.39321,0.00019,27.68481]
[1777699581404,28.59,78028.76,0.0,-0.39321,0.00019,27.68481]
[1777699587221,28.59,78032.52,0.0,-0.39252,0.00019,27.67263]
[1777699593974,28.6,78031.85,0.0,-0.39265,0.00019,27.67181]
[1777699599011,28.6,78031.48,0.0,-0.39273,0.00019,27.67323]
[1777699605014,28.6,78030.43,0.0,-0.39293,0.00019,27.67685]
[1777699611096,28.61,78028.01,0.0,-0.3934,0.00019,27.68511]
[1777699616696,28.61,78028.19,0.0,-0.39337,0.00019,27.68465]
[1777699622174,28.61,78028.44,0.0,-0.39334,0.00019,27.68407]
[1777699627614,28.62,78028.34,0.0,-0.39336,0.00019,27.68454]
[1777699633250,28.62,78028.5,0.0,-0.39334,0.00019,27.68425]
[1777699641394,28.62,78028.4,0.0,-0.39337,0.00019,27.68476]
[1777699646994,28.63,78028.52,0.0,-0.39336,0.00019,27.68463]
[1777699653204,28.63,78028.36,0.0,-0.39339,0.00019,27.68201]
[1777699659433,28.63,78028.43,0.0,-0.39339,0.00019,27.68199]
[1777699664468,28.63,78028.27,0.0,-0.39342,0.00019,27.68263]
[1777699669503,28.64,78028.73,0.0,-0.39334,0.00019,27.68123]
[1777699675544,28.64,78028.07,0.0,-0.39347,0.00019,27.68349]
[1777699680944,28.64,78028.13,0.0,-0.39346,0.00019,27.68336]
[1777699683590,28.64,78028.11,0.0,-0.39347,0.00019,27.68347]
[1777699683859,28.64,78025.41,0.0,-0.39397,0.00019,27.69231]
[1777699686143,28.64,78025.57,0.0,-0.39395,0.00019,27.69182]
[1777699686188,28.64,78025.57,0.0,-0.39395,0.00019,27.69182]
[1777699687659,28.64,78025.57,0.0,-0.39395,0.00019,27.69183]
[1777699690443,28.64,78025.27,0.0,-0.394,0.00019,27.69285]
[1777699690467,28.64,78025.27,0.0,-0.394,0.00019,27.69285]
[1777699690649,28.64,78025.43,0.0,-0.39398,0.00019,27.69234]
[1777699695685,28.64,78022.9,0.0,-0.39445,0.00019,27.7006]
[1777699700719,28.64,78023.71,0.0,-0.3943,0.00019,27.69798]
[1777699705755,28.64,78027.84,0.0,-0.39353,0.00019,27.68454]
[1777699710790,28.64,78027.45,0.0,-0.3936,0.00019,27.68583]
[1777699714555,28.64,78027.61,0.0,-0.39356,0.00019,27.68202]
[1777699714597,28.64,78027.61,0.0,-0.39356,0.00019,27.68202]
[1777699714603,28.64,78027.61,0.0,-0.39356,0.00019,27.68202]
[1777699720859,28.64,78027.9,0.0,-0.39351,0.00019,27.68108]
[1777699725895,28.64,78027.94,0.0,-0.3935,0.00019,27.68095]
[1777699732944,28.64,78027.1,0.0,-0.39366,0.00019,27.68369]
[1777699738273,28.64,78027.34,0.0,-0.39361,0.00019,27.6829]
[1777699740401,28.64,78027.34,0.0,-0.39361,0.00019,27.6829]
[1777699740503,28.64,78027.49,0.0,-0.39359,0.00019,27.68241]
[1777699746327,28.64,78027.51,0.0,-0.39358,0.00019,27.68237]
[1777699749129,28.64,78027.43,0.0,-0.3936,0.00019,27.68266]
[1777699749139,28.64,78027.43,0.0,-0.3936,0.00019,27.68266]
[1777699749204,28.64,78027.43,0.0,-0.3936,0.00019,27.68266]
[1777699750539,28.64,78027.43,0.0,-0.3936,0.00019,27.68268]
[1777699750640,28.64,78031.75,0.0,-0.3928,0.00019,27.66851]
[1777699751110,28.64,78031.75,0.0,-0.3928,0.00019,27.66851]
[1777699751144,28.64,78031.75,0.0,-0.3928,0.00019,27.66851]
[1777699751162,28.64,78031.75,0.0,-0.3928,0.00019,27.66851]
[1777699752348,28.64,78033.49,0.0,-0.39247,0.00019,27.66277]
[1777699752379,28.64,78033.49,0.0,-0.39247,0.00019,27.66277]
[1777699752465,28.64,78033.49,0.0,-0.39247,0.00019,27.66277]
[1777699752644,28.64,78033.49,0.0,-0.39247,0.00019,27.66277]
[1777699752792,28.64,78033.49,0.0,-0.39247,0.00019,27.66277]
[1777699752894,28.64,78035.17,0.0,-0.39216,0.00019,27.65722]
[1777699753602,28.64,78035.17,0.0,-0.39216,0.00019,27.65722]
[1777699753652,28.64,78035.17,0.0,-0.39216,0.00019,27.65722]
[1777699753785,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754086,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754101,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754103,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754112,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754635,28.64,78046.61,0.0,-0.39003,0.00019,27.6189]
[1777699754734,28.64,78049.74,0.0,-0.38945,0.00019,27.6083]
[1777699754991,28.64,78049.74,0.0,-0.38945,0.00019,27.6083]
[1777699755038,28.64,78049.74,0.0,-0.38945,0.00019,27.6083]
[1777699755053,28.64,78049.74,0.0,-0.38945,0.00019,27.6083]
[1777699755469,28.64,78049.74,0.0,-0.38945,0.00019,27.6083]
[1777699756062,28.64,78051.67,0.0,-0.38909,0.00019,27.60172]
[1777699756402,28.64,78052.95,0.0,-0.38885,0.00019,27.59734]
[1777699760488,28.65,78053.15,0.0,-0.38882,0.00019,27.59668]
[1777699760523,28.65,78053.15,0.0,-0.38882,0.00019,27.59668]
[1777699760693,28.65,78053.15,0.0,-0.38882,0.00019,27.59668]
[1777699761091,28.65,78052.95,0.0,-0.38885,0.00019,27.59739]
[1777699761126,28.65,78052.95,0.0,-0.38885,0.00019,27.59739]
[1777699761134,28.65,78052.95,0.0,-0.38885,0.00019,27.59739]
[1777699762562,28.65,78052.55,0.0,-0.38893,0.00019,27.59876]
[1777699762590,28.65,78052.55,0.0,-0.38893,0.00019,27.59876]
[1777699762709,28.65,78052.55,0.0,-0.38893,0.00019,27.59876]
[1777699763350,28.65,78052.11,0.0,-0.38901,0.00019,27.60029]
[1777699763390,28.65,78052.11,0.0,-0.38901,0.00019,27.60029]
[1777699763408,28.65,78052.11,0.0,-0.38901,0.00019,27.60029]
[1777699763412,28.65,78052.11,0.0,-0.38901,0.00019,27.60029]
[1777699764506,28.65,78053.79,0.0,-0.3887,0.00019,27.59455]
[1777699768801,28.65,78054.99,0.0,-0.38848,0.00019,27.59058]
[1777699768808,28.65,78054.23,0.0,-0.38863,0.00019,27.59329]
[1777699769180,28.65,78054.23,0.0,-0.38863,0.00019,27.59329]
[1777699769936,28.65,78054.23,0.0,-0.38863,0.00019,27.59329]
[1777699776939,28.65,78054.27,0.0,-0.38863,0.00019,27.59016]
[1777699777254,28.66,78053.55,0.0,-0.38877,0.00019,27.59274]
[1777699781541,28.65,78054.37,0.0,-0.38861,0.00019,27.58987]
[1777699781588,28.65,78054.37,0.0,-0.38861,0.00019,27.58987]
[1777699781602,28.65,78054.37,0.0,-0.38861,0.00019,27.58987]
[1777699783034,28.65,78056.26,0.0,-0.38826,0.00019,27.58334]
[1777699783482,28.65,78055.33,0.0,-0.38843,0.00019,27.58653]
[1777699788623,28.65,78054.24,0.0,-0.38863,0.00019,27.59019]
[1777699789895,28.65,78054.24,0.0,-0.38863,0.00019,27.59019]
[1777699789909,28.65,78054.24,0.0,-0.38863,0.00019,27.59019]
[1777699789913,28.65,78054.22,0.0,-0.38863,0.00019,27.59025]
[1777699795380,28.65,78051.98,0.0,-0.38905,0.00019,27.59787]
[1777699799263,28.65,78051.29,0.0,-0.38917,0.00019,27.60019]
[1777699799409,28.65,78051.29,0.0,-0.38917,0.00019,27.60019]
[1777699803867,28.65,78050.34,0.0,-0.38935,0.00019,27.60341]
[1777699805355,28.65,78050.46,0.0,-0.38933,0.00019,27.60299]
[1777699805865,28.65,78050.1,0.0,-0.38939,0.00019,27.6042]
[1777699811493,28.65,78050.62,0.0,-0.38929,0.00019,27.60242]
[1777699815493,28.65,78052.88,0.0,-0.38887,0.00019,27.59469]
[1777699815938,28.65,78052.88,0.0,-0.38887,0.00019,27.59469]
[1777699818279,28.65,78052.88,0.0,-0.38887,0.00019,27.59469]
[1777699819128,28.65,78054.85,0.0,-0.38851,0.00019,27.58793]
[1777699824138,28.65,78056.37,0.0,-0.38823,0.00019,27.5827]
[1777699829166,28.65,78058.26,0.0,-0.38787,0.00019,27.57619]
[1777699829713,28.65,78058.26,0.0,-0.38787,0.00019,27.57619]
[1777699829723,28.65,78058.26,0.0,-0.38787,0.00019,27.57619]
[1777699831730,28.65,78059.02,0.0,-0.38773,0.00019,27.57357]
[1777699831831,28.65,78059.88,0.0,-0.38756,0.00019,27.56728]
[1777699837680,28.65,78061.47,0.0,-0.38727,0.00019,27.56178]
[1777699842715,28.65,78062.52,0.0,-0.38708,0.00019,27.55817]
[1777699849044,28.65,78063.39,0.0,-0.38692,0.00019,27.55518]
[1777699849379,28.65,78063.39,0.0,-0.38692,0.00019,27.55518]
[1777699850027,28.65,78063.39,0.0,-0.38692,0.00019,27.55518]
[1777699850776,28.65,78063.39,0.0,-0.38692,0.00019,27.55519]
[1777699855810,28.65,78066.13,0.0,-0.38641,0.00019,27.54565]
[1777699856117,28.65,78066.13,0.0,-0.38641,0.00019,27.54565]
[1777699856816,28.65,78066.16,0.0,-0.38641,0.00019,27.54555]
[1777699861002,28.65,78066.25,0.0,-0.38639,0.00019,27.54526]
[1777699861643,28.65,78066.25,0.0,-0.38639,0.00019,27.54526]
[1777699867893,28.65,78067.74,0.0,-0.38612,0.00019,27.54011]
[1777699870891,28.65,78071.58,0.0,-0.38541,0.00019,27.5266]
[1777699872337,28.66,78071.58,0.0,-0.38541,0.00019,27.52665]
[1777699872928,28.66,78074.39,0.0,-0.38489,0.00019,27.51671]
[1777699874551,28.66,78076.39,0.0,-0.38452,0.00019,27.50962]
[1777699876407,28.66,78076.78,0.0,-0.38445,0.00019,27.50825]
[1777699876956,28.66,78078.44,0.0,-0.38414,0.00019,27.50237]
[1777699879081,28.66,78078.9,0.0,-0.38406,0.00019,27.50077]
[1777699880459,28.66,78083.42,0.0,-0.38322,0.00019,27.48456]
[1777699880476,28.66,78083.42,0.0,-0.38322,0.00019,27.48456]
[1777699880985,28.66,78083.42,0.0,-0.38322,0.00019,27.48448]
[1777699881147,28.66,78083.42,0.0,-0.38322,0.00019,27.48448]
[1777699881175,28.66,78083.42,0.0,-0.38322,0.00019,27.48448]
[1777699881819,28.66,78083.42,0.0,-0.38322,0.00019,27.48448]
[1777699881991,28.66,78087.28,0.0,-0.3825,0.00018,27.47045]
[1777699883697,28.65,78089.51,0.0,-0.38209,0.00018,27.46227]
[1777699884532,28.65,78092.27,0.0,-0.38157,0.00018,27.45213]
[1777699884537,28.65,78092.27,0.0,-0.38157,0.00018,27.45213]
[1777699885018,28.65,78095.38,0.0,-0.381,0.00018,27.44066]
[1777699886532,28.65,78095.38,0.0,-0.38099,0.00018,27.4406]
[1777699886537,28.65,78095.38,0.0,-0.38099,0.00018,27.4406]
[1777699887028,28.65,78099.31,0.0,-0.38027,0.00018,27.42605]
[1777699889341,28.65,78100.51,0.0,-0.38004,0.00018,27.42149]
[1777699889412,28.65,78100.51,0.0,-0.38004,0.00018,27.42149]
[1777699890048,28.65,78101.88,0.0,-0.37978,0.00018,27.41636]
[1777699890645,28.65,78101.88,0.0,-0.37978,0.00018,27.41636]
[1777699890699,28.65,78101.88,0.0,-0.37978,0.00018,27.41636]
[1777699890746,28.65,78101.88,0.0,-0.37978,0.00018,27.41636]
[1777699890767,28.65,78101.88,0.0,-0.37978,0.00018,27.41636]
[1777699891054,28.65,78107.08,0.0,-0.37881,0.00018,27.39358]
[1777699891101,28.65,78107.08,0.0,-0.37881,0.00018,27.39358]
[1777699891666,28.65,78107.08,0.0,-0.37881,0.00018,27.39358]
[1777699891746,28.65,78107.08,0.0,-0.37881,0.00018,27.39358]
[1777699892064,28.65,78111.56,0.0,-0.37798,0.00018,27.3767]
[1777699892641,28.65,78111.56,0.0,-0.37798,0.00018,27.3767]
[1777699893068,28.65,78111.76,0.0,-0.37795,0.00018,27.37591]
[1777699893208,28.65,78111.76,0.0,-0.37795,0.00018,27.37591]
[1777699894027,28.65,78111.76,0.0,-0.37795,0.00018,27.37591]
[1777699896700,28.65,78112.46,0.0,-0.37781,0.00018,27.37316]
[1777699897096,28.65,78113.29,0.0,-0.37766,0.00018,27.36999]
[1777699898147,28.65,78113.29,0.0,-0.37766,0.00018,27.36999]
[1777699898196,28.65,78113.29,0.0,-0.37766,0.00018,27.36999]
[1777699898227,28.65,78113.29,0.0,-0.37766,0.00018,27.36999]
[1777699898732,28.65,78113.29,0.0,-0.37766,0.00018,27.36999]
[1777699898820,28.65,78111.69,0.0,-0.37795,0.00018,27.37595]
[1777699904817,28.64,78108.85,0.0,-0.37846,0.00018,27.38644]
[1777699904827,28.64,78108.85,0.0,-0.37846,0.00018,27.38644]
[1777699904912,28.64,78108.85,0.0,-0.37846,0.00018,27.38633]
[1777699906887,28.64,78108.85,0.0,-0.37846,0.00018,27.38633]
[1777699906889,28.64,78108.85,0.0,-0.37846,0.00018,27.38633]
[1777699906978,28.64,78111.1,0.0,-0.37804,0.00018,27.37775]
[1777699907703,28.64,78111.1,0.0,-0.37804,0.00018,27.37775]
[1777699907750,28.64,78111.1,0.0,-0.37804,0.00018,27.37775]
[1777699907763,28.64,78111.1,0.0,-0.37804,0.00018,27.37775]
[1777699907765,28.64,78111.1,0.0,-0.37804,0.00018,27.37775]
[1777699907804,28.64,78112.75,0.0,-0.37773,0.00018,27.37147]
[1777699909092,28.64,78112.75,0.0,-0.37773,0.00018,27.37147]
[1777699909125,28.64,78112.75,0.0,-0.37773,0.00018,27.37147]
[1777699909456,28.64,78112.75,0.0,-0.37773,0.00018,27.37147]
[1777699909491,28.64,78112.75,0.0,-0.37773,0.00018,27.37147]
[1777699914013,28.64,78118.35,0.0,-0.37669,0.00018,27.35004]
[1777699914112,28.64,78118.33,0.0,-0.37669,0.00018,27.35006]
[1777699914380,28.64,78118.33,0.0,-0.37669,0.00018,27.35006]
[1777699915031,28.64,78118.33,0.0,-0.37669,0.00018,27.35006]
[1777699915053,28.64,78123.08,0.0,-0.37582,0.00018,27.33184]
[1777699915959,28.64,78123.08,0.0,-0.37582,0.00018,27.33184]
[1777699916008,28.64,78123.08,0.0,-0.37582,0.00018,27.33184]
[1777699916017,28.64,78123.08,0.0,-0.37582,0.00018,27.33184]
[1777699916744,28.64,78125.27,0.0,-0.37542,0.00018,27.3234]
[1777699916786,28.64,78125.27,0.0,-0.37542,0.00018,27.3234]
[1777699917049,28.64,78125.27,0.0,-0.37542,0.00018,27.3234]
[1777699918653,28.64,78125.22,0.0,-0.37542,0.00018,27.32359]
[1777699918696,28.64,78125.22,0.0,-0.37542,0.00018,27.32359]
[1777699918703,28.64,78125.22,0.0,-0.37542,0.00018,27.32359]
[1777699924285,28.64,78123.6,0.0,-0.37572,0.00018,27.32979]
[1777699925187,28.64,78123.6,0.0,-0.37572,0.00018,27.32979]
[1777699926084,28.64,78123.97,0.0,-0.37565,0.00018,27.32834]
[1777699932341,28.64,78127.37,0.0,-0.37502,0.00018,27.31516]
[1777699937471,28.64,78129.51,0.0,-0.37463,0.00018,27.30685]
[1777699937491,28.64,78129.51,0.0,-0.37463,0.00018,27.30685]
[1777699937500,28.64,78129.51,0.0,-0.37463,0.00018,27.30685]
[1777699944004,28.64,78136.24,0.0,-0.37339,0.00018,27.28055]
[1777699950075,28.64,78141.31,0.0,-0.37246,0.00018,27.26064]
[1777699955131,28.64,78145.1,0.0,-0.37176,0.00018,27.24237]
[1777699955764,28.64,78145.3,0.0,-0.37172,0.00018,27.2416]
[1777699957661,28.64,78146.55,0.0,-0.3715,0.00018,27.2367]
[1777699957960,28.64,78146.55,0.0,-0.3715,0.00018,27.2367]
[1777699958061,28.64,78149.03,0.0,-0.37104,0.00018,27.22683]
[1777699960324,28.64,78149.67,0.0,-0.37093,0.00018,27.22431]
[1777699960334,28.64,78149.67,0.0,-0.37093,0.00018,27.22431]
[1777699961424,28.64,78149.67,0.0,-0.37093,0.00018,27.22434]
[1777699961464,28.64,78149.67,0.0,-0.37093,0.00018,27.22434]
[1777699961479,28.64,78149.67,0.0,-0.37093,0.00018,27.22434]
[1777699961481,28.64,78149.67,0.0,-0.37093,0.00018,27.22434]
[1777699961893,28.64,78153.95,0.0,-0.37015,0.00018,27.20725]
[1777699964212,28.64,78153.95,0.0,-0.37015,0.00018,27.20725]
[1777699964244,28.64,78154.22,0.0,-0.3701,0.00018,27.20626]
[1777699965021,28.64,78154.22,0.0,-0.3701,0.00018,27.20626]
[1777699965056,28.64,78154.22,0.0,-0.3701,0.00018,27.20626]
[1777699969803,28.64,78154.01,0.0,-0.37015,0.00018,27.20733]
[1777699969885,28.64,78155.64,0.0,-0.36986,0.00018,27.20081]
[1777699972640,28.64,78155.64,0.0,-0.36986,0.00018,27.20086]
[1777699972708,28.64,78155.64,0.0,-0.36986,0.00018,27.20086]
[1777699973864,28.64,78154.76,0.0,-0.37002,0.00018,27.2045]
[1777699977563,28.65,78146.06,0.0,-0.37162,0.00018,27.23939]
[1777699979956,28.65,78144.45,0.0,-0.37192,0.00018,27.2458]
[1777699979964,28.65,78144.45,0.0,-0.37192,0.00018,27.24586]
[1777699983030,28.65,78142.32,0.0,-0.37231,0.00018,27.25431]
[1777699984037,28.65,78139.48,0.0,-0.37283,0.00018,27.26554]
[1777699984056,28.65,78139.0,0.0,-0.37292,0.00018,27.26744]
[1777699990033,28.65,78137.46,0.0,-0.37321,0.00018,27.27359]
[1777699993452,28.65,78137.71,0.0,-0.37316,0.00018,27.27264]
[1777699993480,28.65,78137.71,0.0,-0.37316,0.00018,27.27264]
[1777699993493,28.65,78137.71,0.0,-0.37316,0.00018,27.27264]
[1777699998808,28.65,78139.79,0.0,-0.37278,0.00018,27.26457]
[1777700003842,28.65,78139.9,0.0,-0.37277,0.00018,27.26423]
[1777700010173,28.65,78136.59,0.0,-0.37338,0.00018,27.27737]
[1777700016020,28.65,78135.27,0.0,-0.37361,0.00018,27.27926]
[1777700021285,28.65,78134.3,0.0,-0.3738,0.00018,27.28317]
[1777700022694,28.65,78133.82,0.0,-0.37389,0.00018,27.28507]
[1777700022975,28.65,78133.82,0.0,-0.37389,0.00018,27.28511]
[1777700023931,28.65,78133.82,0.0,-0.37389,0.00018,27.28511]
[1777700024735,28.65,78132.23,0.0,-0.37418,0.00018,27.29133]
[1777700024990,28.66,78132.23,0.0,-0.37418,0.00018,27.29135]
[1777700030172,28.66,78132.59,0.0,-0.37412,0.00018,27.29001]
[1777700035946,28.66,78135.75,0.0,-0.37355,0.00018,27.27786]
[1777700039622,28.66,78135.82,0.0,-0.37354,0.00018,27.27773]
[1777700041009,28.66,78135.36,0.0,-0.37363,0.00018,27.27956]
[1777700041106,28.66,78136.39,0.0,-0.37344,0.00018,27.27557]
[1777700046136,28.66,78132.45,0.0,-0.37417,0.00018,27.29113]
[1777700049118,28.66,78128.61,0.0,-0.37488,0.00018,27.30608]
[1777700049217,28.66,78130.07,0.0,-0.37461,0.00018,27.30044]
[1777700054809,28.66,78128.69,0.0,-0.37487,0.00018,27.3059]
[1777700054825,28.66,78128.69,0.0,-0.37487,0.00018,27.3059]
[1777700054876,28.66,78128.69,0.0,-0.37487,0.00018,27.3059]
[1777700055234,28.66,78128.69,0.0,-0.37487,0.00018,27.3059]
[1777700055308,28.66,78118.77,0.0,-0.37669,0.00018,27.34402]
[1777700056610,28.66,78115.11,0.0,-0.37736,0.00018,27.35793]
[1777700056646,28.66,78115.11,0.0,-0.37736,0.00018,27.35793]
[1777700057226,28.66,78115.11,0.0,-0.37736,0.00018,27.35793]
[1777700057271,28.66,78115.11,0.0,-0.37736,0.00018,27.35793]
[1777700057666,28.66,78116.88,0.0,-0.37704,0.00018,27.3512]
[1777700057687,28.66,78116.88,0.0,-0.37704,0.00018,27.3512]
[1777700057718,28.66,78116.88,0.0,-0.37704,0.00018,27.3512]
[1777700058220,28.66,78116.88,0.0,-0.37704,0.00018,27.35118]
[1777700059293,28.66,78116.88,0.0,-0.37704,0.00018,27.35118]
[1777700065081,28.66,78120.98,0.0,-0.37628,0.00018,27.33548]
[1777700070304,28.66,78124.57,0.0,-0.37562,0.00018,27.32165]
[1777700075339,28.66,78127.63,0.0,-0.37504,0.00018,27.30646]
[1777700077579,28.66,78129.1,0.0,-0.37477,0.00018,27.30076]
[1777700077666,28.66,78131.66,0.0,-0.3743,0.00018,27.29081]
[1777700080145,28.66,78131.66,0.0,-0.3743,0.00018,27.2908]
[1777700081469,28.66,78133.97,0.0,-0.37387,0.00018,27.2818]
[1777700086530,28.66,78134.56,0.0,-0.37377,0.00018,27.27948]
[1777700092746,28.66,78137.07,0.0,-0.3733,0.00018,27.26964]
[1777700101522,28.66,78139.64,0.0,-0.37283,0.00018,27.25951]
[1777700103538,28.66,78139.83,0.0,-0.3728,0.00018,27.25875]
[1777700103563,28.66,78139.83,0.0,-0.3728,0.00018,27.25875]
[1777700103581,28.66,78139.83,0.0,-0.3728,0.00018,27.25875]
[1777700105592,28.66,78139.96,0.0,-0.37277,0.00018,27.25823]
[1777700105634,28.66,78139.96,0.0,-0.37277,0.00018,27.25823]
[1777700106009,28.66,78139.96,0.0,-0.37277,0.00018,27.25823]
[1777700107663,28.66,78140.33,0.0,-0.3727,0.00018,27.25677]
[1777700107693,28.66,78140.33,0.0,-0.3727,0.00018,27.25677]
[1777700107703,28.66,78140.33,0.0,-0.3727,0.00018,27.25677]
[1777700110600,28.66,78137.33,0.0,-0.37325,0.00018,27.26854]
[1777700110616,28.66,78137.33,0.0,-0.37325,0.00018,27.26854]
[1777700111149,28.66,78137.33,0.0,-0.37325,0.00018,27.26854]
[1777700111165,28.66,78137.33,0.0,-0.37325,0.00018,27.26854]
[1777700111176,28.66,78137.71,0.0,-0.37318,0.00018,27.26702]
[1777700112340,28.66,78137.71,0.0,-0.37318,0.00018,27.26702]
[1777700112362,28.66,78137.71,0.0,-0.37318,0.00018,27.26702]
[1777700114169,28.66,78138.52,0.0,-0.37303,0.00018,27.26383]
[1777700114259,28.66,78137.83,0.0,-0.37316,0.00018,27.26651]
[1777700114557,28.66,78137.83,0.0,-0.37316,0.00018,27.26651]
[1777700114570,28.66,78137.83,0.0,-0.37316,0.00018,27.26651]
[1777700120944,28.66,78138.63,0.0,-0.37301,0.00018,27.26327]
[1777700127277,28.66,78138.95,0.0,-0.37295,0.00018,27.26196]
[1777700128374,28.66,78138.79,0.0,-0.37297,0.00018,27.26256]
[1777700128385,28.66,78139.81,0.0,-0.37279,0.00018,27.25854]
[1777700132709,28.66,78140.19,0.0,-0.3727,0.00018,27.25366]
[1777700134481,28.66,78141.0,0.0,-0.37255,0.00018,27.25043]
[1777700134757,28.66,78141.0,0.0,-0.37255,0.00018,27.25043]
[1777700138554,28.66,78141.25,0.0,-0.37251,0.00018,27.24941]
[1777700139315,28.66,78141.25,0.0,-0.37251,0.00018,27.2494]
[1777700141123,28.66,78141.34,0.0,-0.37249,0.00018,27.24904]
[1777700141952,28.66,78141.02,0.0,-0.37255,0.00018,27.25029]
[1777700147848,28.66,78140.89,0.0,-0.37257,0.00018,27.25075]
[1777700152832,28.65,78140.94,0.0,-0.37256,0.00018,27.25051]
[1777700152927,28.65,78140.95,0.0,-0.37256,0.00018,27.25047]
[1777700154285,28.65,78140.95,0.0,-0.37256,0.00018,27.25047]
[1777700154856,28.65,78140.95,0.0,-0.37255,0.00018,27.25045]
[1777700156415,28.65,78140.95,0.0,-0.37255,0.00018,27.25043]
[1777700157060,28.65,78140.95,0.0,-0.37255,0.00018,27.25043]
[1777700157109,28.65,78140.95,0.0,-0.37255,0.00018,27.25043]
[1777700158927,28.65,78141.05,0.0,-0.37254,0.00018,27.25003]
[1777700159026,28.65,78141.1,0.0,-0.37253,0.00018,27.24982]
[1777700165106,28.65,78141.13,0.0,-0.37252,0.00018,27.24966]
[1777700169076,28.65,78141.53,0.0,-0.37244,0.00018,27.24804]
[1777700169332,28.65,78141.85,0.0,-0.37238,0.00018,27.24677]
[1777700171684,28.65,78142.13,0.0,-0.37233,0.00018,27.24565]
[1777700172299,28.65,78142.13,0.0,-0.37233,0.00018,27.24565]
[1777700173140,28.65,78142.13,0.0,-0.37233,0.00018,27.24565]
[1777700173239,28.65,78141.92,0.0,-0.37237,0.00018,27.24647]
[1777700174917,28.65,78141.92,0.0,-0.37237,0.00018,27.24646]
[1777700175172,28.65,78141.92,0.0,-0.37237,0.00018,27.24646]
[1777700175271,28.65,78142.29,0.0,-0.3723,0.00018,27.24499]
[1777700180376,28.65,78142.35,0.0,-0.37229,0.00018,27.24473]
[1777700181248,28.65,78142.38,0.0,-0.37228,0.00018,27.24461]
[1777700181345,28.65,78142.47,0.0,-0.37227,0.00018,27.24425]
[1777700186634,28.65,78142.09,0.0,-0.37234,0.00018,27.24572]
[1777700192181,28.65,78142.36,0.0,-0.37227,0.00018,27.24127]
[1777700192211,28.65,78142.36,0.0,-0.37227,0.00018,27.24127]
[1777700193472,28.65,78142.36,0.0,-0.37227,0.00018,27.24126]
[1777700194170,28.65,78142.36,0.0,-0.37227,0.00018,27.24125]
[1777700199206,28.65,78142.47,0.0,-0.37225,0.00018,27.24079]
[1777700200068,28.65,78142.47,0.0,-0.37225,0.00018,27.24079]
[1777700201623,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700201630,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700201640,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700202361,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700203308,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700203371,28.65,78142.58,0.0,-0.37223,0.00018,27.24034]
[1777700203452,28.65,78146.93,0.0,-0.37143,0.00018,27.22307]
[1777700203662,28.65,78146.93,0.0,-0.37143,0.00018,27.22307]
[1777700204271,28.65,78148.37,0.0,-0.37117,0.00018,27.21734]
[1777700210281,28.65,78148.68,0.0,-0.37111,0.00018,27.21617]
[1777700215317,28.65,78147.84,0.0,-0.37127,0.00018,27.21956]
[1777700215914,28.65,78147.84,0.0,-0.37127,0.00018,27.21956]
[1777700216431,28.65,78147.37,0.0,-0.37136,0.00018,27.22144]
[1777700217680,28.65,78147.37,0.0,-0.37136,0.00018,27.22144]
[1777700217940,28.65,78147.37,0.0,-0.37136,0.00018,27.22144]
[1777700218352,28.65,78147.12,0.0,-0.3714,0.00018,27.22244]
[1777700224052,28.65,78147.11,0.0,-0.3714,0.00018,27.2225]
[1777700229118,28.65,78149.86,0.0,-0.3709,0.00018,27.21157]
[1777700229163,28.65,78149.86,0.0,-0.3709,0.00018,27.21157]
[1777700229418,28.65,78151.31,0.0,-0.37064,0.00018,27.20578]
[1777700230226,28.65,78151.31,0.0,-0.37064,0.00018,27.20578]
[1777700232164,28.65,78156.64,0.0,-0.36966,0.00018,27.18441]
[1777700232488,28.65,78160.7,0.0,-0.36892,0.00018,27.16801]
[1777700237492,28.66,78158.32,0.0,-0.36937,0.00018,27.17781]
[1777700242348,28.66,78156.97,0.0,-0.36962,0.00018,27.18345]
[1777700242357,28.66,78156.97,0.0,-0.36962,0.00018,27.18345]
[1777700242388,28.66,78156.97,0.0,-0.36962,0.00018,27.18345]
[1777700242506,28.66,78156.33,0.0,-0.36974,0.00018,27.18607]
[1777700245291,28.66,78157.06,0.0,-0.36961,0.00018,27.18316]
[1777700245319,28.66,78157.06,0.0,-0.36961,0.00018,27.18316]
[1777700246420,28.66,78156.26,0.0,-0.36976,0.00018,27.18646]
[1777700246517,28.66,78153.82,0.0,-0.3702,0.00018,27.19632]
[1777700251854,28.66,78149.97,0.0,-0.3709,0.00018,27.20857]
[1777700253316,28.66,78149.97,0.0,-0.3709,0.00018,27.20857]
[1777700254564,28.66,78149.97,0.0,-0.37091,0.00018,27.20868]
[1777700255508,28.66,78147.22,0.0,-0.37141,0.00018,27.21969]
[1777700256588,28.66,78146.31,0.0,-0.37158,0.00018,27.22334]
[1777700256604,28.66,78146.31,0.0,-0.37158,0.00018,27.22334]
[1777700256633,28.66,78146.31,0.0,-0.37158,0.00018,27.22334]
[1777700257877,28.66,78146.31,0.0,-0.37158,0.00018,27.22338]
[1777700263655,28.67,78141.74,0.0,-0.37243,0.00018,27.24169]
[1777700271100,28.67,78138.48,0.0,-0.37303,0.00018,27.25466]
[1777700277162,28.66,78136.42,0.0,-0.37338,0.00018,27.26196]
[1777700279015,28.66,78135.0,0.0,-0.37363,0.00018,27.26734]
[1777700279297,28.66,78134.46,0.0,-0.37372,0.00018,27.26927]
[1777700284680,28.65,78134.46,0.0,-0.37371,0.00018,27.26899]
[1777700285122,28.65,78134.46,0.0,-0.37371,0.00018,27.26899]
[1777700285132,28.65,78134.46,0.0,-0.37371,0.00018,27.26899]
[1777700285235,28.65,78132.11,0.0,-0.37413,0.00018,27.27789]
[1777700285815,28.65,78132.11,0.0,-0.37413,0.00018,27.27789]
[1777700285835,28.65,78132.11,0.0,-0.37413,0.00018,27.27789]
[1777700287157,28.65,78132.54,0.0,-0.37405,0.00018,27.27621]
[1777700287259,28.65,78132.54,0.0,-0.37404,0.00018,27.27603]
[1777700294494,28.64,78134.07,0.0,-0.37375,0.00018,27.26971]
[1777700300193,28.64,78134.66,0.0,-0.37361,0.00018,27.2668]
[1777700301381,28.63,78134.54,0.0,-0.37363,0.00018,27.2671]
[1777700301476,28.63,78134.23,0.0,-0.37368,0.00018,27.26823]
[1777700301647,28.63,78134.23,0.0,-0.37368,0.00018,27.26823]
[1777700302193,28.63,78134.23,0.0,-0.37368,0.00018,27.26823]
[1777700302829,28.63,78134.0,0.0,-0.37372,0.00018,27.26904]
[1777700303405,28.63,78134.0,0.0,-0.37372,0.00018,27.26904]
[1777700303471,28.63,78134.0,0.0,-0.37372,0.00018,27.26896]
[1777700306562,28.63,78134.0,0.0,-0.37372,0.00018,27.26896]
[1777700306594,28.63,78133.8,0.0,-0.37374,0.00018,27.26948]
[1777700307231,28.63,78133.8,0.0,-0.37374,0.00018,27.26948]
[1777700307254,28.63,78133.8,0.0,-0.37374,0.00018,27.26948]
[1777700313001,28.62,78135.58,0.0,-0.37338,0.00018,27.25864]
[1777700318396,28.62,78140.03,0.0,-0.37254,0.00018,27.24071]
[1777700324081,28.61,78142.44,0.0,-0.37208,0.00018,27.23075]
[1777700329117,28.61,78142.96,0.0,-0.37197,0.00018,27.22833]
[1777700334151,28.61,78148.53,0.0,-0.37093,0.00018,27.20577]
[1777700334911,28.61,78148.53,0.0,-0.37093,0.00018,27.20577]
[1777700335073,28.61,78148.53,0.0,-0.37093,0.00018,27.20577]
[1777700336268,28.61,78148.47,0.0,-0.37094,0.00018,27.20595]
[1777700337014,28.6,78154.52,0.0,-0.36982,0.00018,27.18137]
[1777700337728,28.6,78154.99,0.0,-0.36973,0.00018,27.17929]
[1777700337908,28.6,78154.99,0.0,-0.36973,0.00018,27.17929]
[1777700338193,28.6,78156.47,0.0,-0.36946,0.00018,27.1733]
[1777700341960,28.59,78161.68,0.0,-0.36847,0.00018,27.15137]
[1777700342550,28.59,78158.68,0.0,-0.36902,0.00018,27.16347]
[1777700346033,28.59,78160.97,0.0,-0.36858,0.00018,27.15376]
[1777700346239,28.59,78160.97,0.0,-0.36858,0.00018,27.15365]
[1777700349080,28.59,78161.56,0.0,-0.36846,0.00018,27.15102]
[1777700350097,28.58,78161.6,0.0,-0.36845,0.00018,27.15075]
[1777700350264,28.58,78161.64,0.0,-0.36844,0.00018,27.15048]
[1777700353645,28.58,78162.13,0.0,-0.36833,0.00018,27.14818]
[1777700353652,28.58,78162.13,0.0,-0.36833,0.00018,27.14818]
[1777700354291,28.58,78162.11,0.0,-0.36833,0.00018,27.14816]
[1777700359326,28.57,78162.28,0.0,-0.36828,0.00018,27.147]
[1777700361294,28.57,78162.6,0.0,-0.36822,0.00018,27.1456]
[1777700362065,28.57,78163.53,0.0,-0.36805,0.00018,27.1417]
[1777700362335,28.57,78163.53,0.0,-0.36805,0.00018,27.1417]
[1777700362434,28.57,78165.36,0.0,-0.36771,0.00018,27.13411]
[1777700368388,28.57,78167.21,0.0,-0.36735,0.00018,27.12595]
[1777700373424,28.56,78168.54,0.0,-0.36707,0.00018,27.11656]
[1777700373799,28.56,78168.54,0.0,-0.36707,0.00018,27.11656]
[1777700373834,28.56,78168.54,0.0,-0.36707,0.00018,27.11656]
[1777700374362,28.56,78168.54,0.0,-0.36707,0.00018,27.11656]
[1777700374402,28.56,78168.54,0.0,-0.36707,0.00018,27.11656]
[1777700380473,28.55,78169.01,0.0,-0.36695,0.00018,27.11378]
[1777700385507,28.55,78171.04,0.0,-0.36655,0.00018,27.10473]
[1777700391550,28.54,78171.57,0.0,-0.36642,0.00018,27.10174]
[1777700397441,28.53,78172.7,0.0,-0.36619,0.00018,27.0965]
[1777700402626,28.52,78173.09,0.0,-0.36608,0.00018,27.0939]
[1777700409676,28.51,78172.54,0.0,-0.36614,0.00018,27.09518]
[1777700415719,28.51,78173.29,0.0,-0.36597,0.00018,27.09129]
[1777700420753,28.5,78177.3,0.0,-0.36521,0.00018,27.07388]
[1777700425788,28.5,78174.26,0.0,-0.36575,0.00018,27.08608]
[1777700430823,28.49,78176.18,0.0,-0.36537,0.00018,27.07739]
[1777700435858,28.48,78177.83,0.0,-0.36503,0.00018,27.0665]
[1777700441791,28.48,78178.15,0.0,-0.36495,0.00018,27.06472]
[1777700447703,28.47,78179.51,0.0,-0.36468,0.00018,27.05842]
[1777700453265,28.47,78180.5,0.0,-0.36448,0.00018,27.05365]
[1777700455392,28.47,78180.5,0.0,-0.36448,0.00018,27.05365]
[1777700455656,28.47,78180.5,0.0,-0.36448,0.00018,27.05365]
[1777700455665,28.47,78180.5,0.0,-0.36448,0.00018,27.05365]
[1777700455721,28.47,78180.5,0.0,-0.36447,0.00018,27.05341]
[1777700460744,28.46,78182.19,0.0,-0.36414,0.00018,27.04591]
[1777700465746,28.46,78182.24,0.0,-0.36412,0.00018,27.04538]
[1777700467846,28.46,78181.71,0.0,-0.36421,0.00018,27.0475]
[1777700467864,28.46,78181.71,0.0,-0.36421,0.00018,27.0475]
[1777700468084,28.46,78181.71,0.0,-0.36421,0.00018,27.0475]
[1777700469873,28.46,78181.71,0.0,-0.36421,0.00018,27.0475]
[1777700470321,28.46,78181.71,0.0,-0.36421,0.00018,27.0475]
[1777700470422,28.46,78181.78,0.0,-0.36419,0.00018,27.04702]
[1777700471911,28.46,78181.78,0.0,-0.36419,0.00018,27.04702]
[1777700472012,28.46,78181.62,0.0,-0.36422,0.00018,27.04764]
[1777700477146,28.45,78182.06,0.0,-0.36413,0.00018,27.04549]
[1777700481058,28.45,78181.96,0.0,-0.36414,0.00018,27.04575]
[1777700481082,28.45,78181.96,0.0,-0.36414,0.00018,27.04575]
[1777700481693,28.45,78181.96,0.0,-0.36414,0.00018,27.04575]
[1777700481718,28.45,78181.96,0.0,-0.36414,0.00018,27.04575]
[1777700485065,28.45,78180.34,0.0,-0.36443,0.00018,27.05239]
[1777700485096,28.45,78180.34,0.0,-0.36443,0.00018,27.05239]
[1777700486122,28.45,78180.35,0.0,-0.36443,0.00018,27.0523]
[1777700486211,28.45,78180.47,0.0,-0.3644,0.00018,27.05173]
[1777700491481,28.45,78180.79,0.0,-0.36433,0.00018,27.05016]
[1777700492209,28.45,78181.15,0.0,-0.36425,0.00018,27.04516]
[1777700492281,28.45,78181.29,0.0,-0.36422,0.00018,27.04457]
[1777700498302,28.44,78181.44,0.0,-0.36419,0.00018,27.04383]
[1777700500291,28.44,78181.8,0.0,-0.36412,0.00018,27.04206]
[1777700500315,28.44,78181.8,0.0,-0.36412,0.00018,27.04206]
[1777700500331,28.44,78181.8,0.0,-0.36412,0.00018,27.04206]
[1777700506349,28.44,78181.47,0.0,-0.36416,0.00018,27.04308]
[1777700513690,28.44,78182.26,0.0,-0.36401,0.00018,27.03942]
[1777700521379,28.44,78182.33,0.0,-0.36399,0.00018,27.03904]
[1777700526489,28.43,78181.41,0.0,-0.36414,0.00018,27.04247]
[1777700532530,28.43,78181.57,0.0,-0.3641,0.00018,27.04153]
[1777700537566,28.43,78181.88,0.0,-0.36403,0.00018,27.04]
[1777700541176,28.43,78182.67,0.0,-0.36389,0.00018,27.03656]
[1777700541199,28.43,78182.67,0.0,-0.36389,0.00018,27.03656]
[1777700542956,28.42,78182.68,0.0,-0.36388,0.00018,27.0364]
[1777700552671,28.42,78182.84,0.0,-0.36382,0.00018,27.03195]
[1777700554999,28.42,78182.91,0.0,-0.36381,0.00018,27.03162]
[1777700555043,28.42,78182.91,0.0,-0.36381,0.00018,27.03162]
[1777700555056,28.42,78182.91,0.0,-0.36381,0.00018,27.03162]
[1777700555462,28.42,78182.91,0.0,-0.36381,0.00018,27.03162]
[1777700555495,28.42,78182.91,0.0,-0.36381,0.00018,27.03162]
[1777700557155,28.42,78182.91,0.0,-0.3638,0.00018,27.03154]
[1777700560980,28.42,78182.91,0.0,-0.3638,0.00018,27.03151]
[1777700561025,28.42,78182.91,0.0,-0.3638,0.00018,27.03151]
[1777700561031,28.42,78182.91,0.0,-0.3638,0.00018,27.03151]
[1777700568783,28.42,78184.39,0.0,-0.36351,0.00018,27.02478]
[1777700573819,28.41,78184.62,0.0,-0.36346,0.00018,27.02364]
[1777700578852,28.41,78184.21,0.0,-0.36353,0.00018,27.02524]
[1777700584184,28.41,78184.04,0.0,-0.36356,0.00018,27.02581]
[1777700589930,28.41,78183.89,0.0,-0.36358,0.00018,27.0262]
[1777700595401,28.41,78183.95,0.0,-0.36356,0.00018,27.02573]
[1777700601007,28.4,78183.85,0.0,-0.36356,0.00018,27.02579]
[1777700606042,28.4,78184.06,0.0,-0.36351,0.00018,27.02464]
[1777700613091,28.4,78183.29,0.0,-0.36363,0.00018,27.0242]
[1777700619133,28.4,78184.09,0.0,-0.36347,0.00018,27.02048]
[1777700624467,28.39,78184.56,0.0,-0.36337,0.00018,27.01823]
[1777700630221,28.39,78184.23,0.0,-0.36342,0.00018,27.01939]
[1777700635245,28.39,78184.15,0.0,-0.36342,0.00018,27.01943]
[1777700640280,28.39,78184.45,0.0,-0.36336,0.00018,27.01789]
[1777700645309,28.38,78182.09,0.0,-0.36378,0.00018,27.02768]
[1777700650350,28.38,78182.26,0.0,-0.36374,0.00018,27.02667]
[1777700655385,28.38,78182.39,0.0,-0.3637,0.00018,27.02583]
[1777700660419,28.37,78185.12,0.0,-0.36319,0.00018,27.01387]
[1777700665519,28.37,78185.47,0.0,-0.36312,0.00018,27.01213]
[1777700671496,28.37,78185.35,0.0,-0.36311,0.00018,27.00897]
[1777700676531,28.37,78185.32,0.0,-0.36311,0.00018,27.0088]
[1777700681570,28.36,78185.43,0.0,-0.36308,0.00018,27.00808]
[1777700686605,28.36,78185.83,0.0,-0.36299,0.00018,27.00613]
[1777700691639,28.36,78185.76,0.0,-0.363,0.00018,27.0062]
[1777700698691,28.36,78186.2,0.0,-0.3629,0.00018,27.004]
[1777700703724,28.36,78184.9,0.0,-0.36313,0.00018,27.00934]
[1777700704408,28.36,78184.9,0.0,-0.36313,0.00018,27.00934]
[1777700704434,28.36,78184.9,0.0,-0.36313,0.00018,27.00934]
[1777700705393,28.35,78181.61,0.0,-0.36374,0.00018,27.02336]
[1777700705399,28.35,78181.61,0.0,-0.36374,0.00018,27.02336]
[1777700705555,28.35,78181.61,0.0,-0.36374,0.00018,27.02336]
[1777700705738,28.35,78181.52,0.0,-0.36375,0.00018,27.02369]
[1777700707410,28.35,78181.82,0.0,-0.36369,0.00018,27.02235]
[1777700707752,28.35,78181.74,0.0,-0.36371,0.00018,27.02263]
[1777700712787,28.35,78178.86,0.0,-0.36422,0.00018,27.03461]
[1777700717824,28.35,78174.38,0.0,-0.36504,0.00018,27.0533]
[1777700722857,28.34,78172.41,0.0,-0.36539,0.00018,27.06131]
[1777700727118,28.34,78171.24,0.0,-0.36559,0.00018,27.066]
[1777700727145,28.34,78171.24,0.0,-0.36559,0.00018,27.066]
[1777700727847,28.34,78171.24,0.0,-0.36559,0.00018,27.066]
[1777700727887,28.34,78171.24,0.0,-0.36559,0.00018,27.066]
[1777700730566,28.34,78166.23,0.0,-0.36651,0.00018,27.08682]
[1777700730608,28.34,78166.23,0.0,-0.36651,0.00018,27.08682]
[1777700730913,28.34,78165.79,0.0,-0.36659,0.00018,27.08859]
[1777700731235,28.34,78165.79,0.0,-0.36659,0.00018,27.08859]
[1777700731263,28.34,78165.79,0.0,-0.36659,0.00018,27.08859]
[1777700731336,28.34,78165.61,0.0,-0.36661,0.00018,27.08598]
[1777700736469,28.34,78164.51,0.0,-0.3668,0.00018,27.09024]
[1777700741990,28.33,78167.22,0.0,-0.36628,0.00018,27.0785]
[1777700747256,28.33,78169.58,0.0,-0.36583,0.00018,27.06829]
[1777700747294,28.33,78169.58,0.0,-0.36583,0.00018,27.06829]
[1777700747396,28.33,78170.5,0.0,-0.36566,0.00018,27.06433]
[1777700753067,28.32,78172.23,0.0,-0.36532,0.00018,27.05655]
[1777700758101,28.32,78173.86,0.0,-0.365,0.00018,27.04924]
[1777700763137,28.32,78175.06,0.0,-0.36476,0.00018,27.04375]
[1777700764284,28.32,78175.06,0.0,-0.36476,0.00018,27.04375]
[1777700764477,28.32,78174.45,0.0,-0.36487,0.00018,27.04625]
[1777700766148,28.31,78174.48,0.0,-0.36486,0.00018,27.04604]
[1777700766192,28.31,78174.48,0.0,-0.36486,0.00018,27.04604]
[1777700766249,28.31,78174.48,0.0,-0.36486,0.00018,27.04596]
[1777700774499,28.31,78174.48,0.0,-0.36485,0.00018,27.0457]
[1777700781271,28.3,78174.91,0.0,-0.36473,0.00018,27.04284]
[1777700786303,28.3,78173.84,0.0,-0.36491,0.00018,27.04694]
[1777700787895,28.3,78173.84,0.0,-0.36491,0.00018,27.04694]
[1777700787921,28.3,78173.84,0.0,-0.36491,0.00018,27.04694]
[1777700787997,28.3,78174.89,0.0,-0.36471,0.00018,27.04231]
[1777700792975,28.3,78174.89,0.0,-0.36471,0.00018,27.04231]
[1777700792989,28.3,78174.89,0.0,-0.36471,0.00018,27.04231]
[1777700793077,28.29,78174.57,0.0,-0.36474,0.00018,27.03986]
[1777700798387,28.29,78173.55,0.0,-0.36491,0.00018,27.04376]
[1777700800316,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700800471,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700800540,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700800739,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700800814,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700801041,28.29,78173.33,0.0,-0.36495,0.00018,27.04461]
[1777700800980,28.29,78184.74,0.0,-0.36284,0.00018,26.99574]
[1777700801289,28.29,78184.74,0.0,-0.36284,0.00018,26.99574]
[1777700801429,28.29,78184.74,0.0,-0.36284,0.00018,26.99574]
[1777700801964,28.29,78184.74,0.0,-0.36284,0.00018,26.99574]
[1777700802033,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802246,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802697,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802763,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802808,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802819,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802835,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802867,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802892,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802953,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802981,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700803021,28.28,78214.08,0.0,-0.35744,0.00018,26.86671]
[1777700802969,28.28,78226.23,0.0,-0.35521,0.00018,26.8119]
[1777700804059,28.29,78225.09,0.0,-0.35543,0.00018,26.81718]
[1777700804171,28.29,78225.09,0.0,-0.35543,0.00018,26.81718]
[1777700804191,28.29,78225.09,0.0,-0.35543,0.00018,26.81718]
[1777700805049,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805398,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805429,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805498,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805536,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805574,28.29,78223.54,0.0,-0.35571,0.00018,26.82429]
[1777700805600,28.29,78221.91,0.0,-0.35601,0.00018,26.83166]
[1777700807924,28.29,78221.91,0.0,-0.35601,0.00018,26.83174]
[1777700807947,28.29,78221.91,0.0,-0.35601,0.00018,26.83174]
[1777700808125,28.29,78214.49,0.0,-0.35738,0.00018,26.86526]
[1777700808159,28.29,78214.49,0.0,-0.35738,0.00018,26.86526]
[1777700808770,28.29,78214.49,0.0,-0.35738,0.00018,26.86526]
[1777700808806,28.29,78214.49,0.0,-0.35738,0.00018,26.86526]
[1777700808856,28.29,78211.51,0.0,-0.35792,0.00018,26.87857]
[1777700809465,28.29,78211.51,0.0,-0.35792,0.00018,26.87857]
[1777700810103,28.29,78210.19,0.0,-0.35817,0.00018,26.88451]
[1777700810139,28.29,78210.19,0.0,-0.35817,0.00018,26.88451]
[1777700810551,28.29,78210.19,0.0,-0.35817,0.00018,26.88456]
[1777700812574,28.29,78209.35,0.0,-0.35833,0.00018,26.88834]
[1777700812992,28.29,78206.46,0.0,-0.35886,0.00018,26.90126]
[1777700816983,28.29,78203.32,0.0,-0.35944,0.00018,26.91522]
[1777700817023,28.29,78203.32,0.0,-0.35944,0.00018,26.91522]
[1777700817084,28.29,78202.6,0.0,-0.35957,0.00018,26.91847]
[1777700817550,28.29,78202.6,0.0,-0.35957,0.00018,26.91847]
[1777700817593,28.29,78202.6,0.0,-0.35957,0.00018,26.91847]
[1777700817651,28.29,78202.13,0.0,-0.35966,0.00018,26.92054]
[1777700819803,28.29,78202.13,0.0,-0.35966,0.00018,26.92057]
[1777700819842,28.29,78202.13,0.0,-0.35966,0.00018,26.92057]
[1777700819905,28.29,78200.85,0.0,-0.3599,0.00018,26.92627]
[1777700821711,28.29,78200.85,0.0,-0.3599,0.00018,26.92627]
[1777700821728,28.29,78200.85,0.0,-0.3599,0.00018,26.92627]
[1777700821812,28.29,78200.37,0.0,-0.35999,0.00018,26.92841]
[1777700823244,28.29,78200.37,0.0,-0.35999,0.00018,26.92843]
[1777700823282,28.29,78200.37,0.0,-0.35999,0.00018,26.92843]
[1777700823639,28.29,78199.26,0.0,-0.36019,0.00018,26.93334]
[1777700824527,28.29,78199.26,0.0,-0.36019,0.00018,26.93334]
[1777700824646,28.29,78198.17,0.0,-0.3604,0.00018,26.93814]
[1777700829683,28.29,78191.74,0.0,-0.36158,0.00018,26.96626]
[1777700835380,28.29,78190.87,0.0,-0.36174,0.00018,26.97006]
[1777700835388,28.29,78190.87,0.0,-0.36174,0.00018,26.97006]
[1777700835799,28.29,78190.87,0.0,-0.36174,0.00018,26.97006]
[1777700835819,28.29,78190.87,0.0,-0.36174,0.00018,26.97006]
[1777700835950,28.29,78190.22,0.0,-0.36186,0.00018,26.97289]
[1777700837402,28.29,78190.22,0.0,-0.36186,0.00018,26.97289]
[1777700842622,28.29,78189.4,0.0,-0.36201,0.00018,26.97646]
[1777700845487,28.29,78189.06,0.0,-0.36207,0.00018,26.97794]
[1777700846022,28.29,78188.9,0.0,-0.3621,0.00018,26.97863]
[1777700847046,28.29,78188.9,0.0,-0.3621,0.00018,26.97863]
[1777700847512,28.29,78188.9,0.0,-0.3621,0.00018,26.97863]
[1777700847810,28.29,78188.53,0.0,-0.36217,0.00018,26.98023]
[1777700852844,28.29,78187.87,0.0,-0.36228,0.00018,26.97971]
[1777700853589,28.29,78187.87,0.0,-0.36228,0.00018,26.97971]
[1777700853863,28.29,78187.82,0.0,-0.36229,0.00018,26.97993]
[1777700858885,28.29,78183.52,0.0,-0.36308,0.00018,26.99842]
[1777700863940,28.29,78182.45,0.0,-0.36327,0.00018,27.00295]
[1777700868956,28.29,78180.5,0.0,-0.36363,0.00018,27.01124]
[1777700870000,28.29,78188.13,0.0,-0.36222,0.00018,26.97836]
[1777700871713,28.29,78188.13,0.0,-0.36222,0.00018,26.97837]
[1777700871756,28.29,78188.13,0.0,-0.36222,0.00018,26.97837]
[1777700871763,28.29,78188.13,0.0,-0.36222,0.00018,26.97837]
[1777700872733,28.29,78187.91,0.0,-0.36226,0.00018,26.97932]
[1777700873856,28.29,78192.67,0.0,-0.36139,0.00018,26.95867]
[1777700874028,28.29,78192.67,0.0,-0.36139,0.00018,26.95867]
[1777700874099,28.29,78193.55,0.0,-0.36123,0.00018,26.95486]
[1777700874980,28.29,78193.55,0.0,-0.36123,0.00018,26.95486]
[1777700875010,28.29,78193.55,0.0,-0.36123,0.00018,26.95486]
[1777700875018,28.29,78193.55,0.0,-0.36123,0.00018,26.95486]
[1777700875020,28.29,78193.55,0.0,-0.36123,0.00018,26.95486]
[1777700875112,28.29,78195.11,0.0,-0.36094,0.00018,26.94808]
[1777700878117,28.29,78194.97,0.0,-0.36097,0.00018,26.94877]
[1777700878138,28.29,78194.97,0.0,-0.36097,0.00018,26.94877]
[1777700879735,28.29,78198.41,0.0,-0.36034,0.00018,26.93379]
[1777700879774,28.29,78198.41,0.0,-0.36034,0.00018,26.93379]
[1777700880359,28.29,78197.03,0.0,-0.3606,0.00018,26.93986]
[1777700880397,28.29,78197.03,0.0,-0.3606,0.00018,26.93986]
[1777700882000,28.29,78195.07,0.0,-0.36096,0.00018,26.94846]
[1777700882005,28.29,78195.07,0.0,-0.36096,0.00018,26.94846]
[1777700882048,28.29,78194.43,0.0,-0.36108,0.00018,26.95127]
[1777700887083,28.3,78192.55,0.0,-0.36143,0.00018,26.95958]
[1777700892118,28.3,78189.25,0.0,-0.36204,0.00018,26.974]
[1777700895567,28.3,78188.64,0.0,-0.36215,0.00018,26.97667]
[1777700896128,28.3,78188.64,0.0,-0.36215,0.00018,26.97667]
[1777700896146,28.3,78187.25,0.0,-0.36241,0.00018,26.98269]
[1777700896192,28.3,78187.25,0.0,-0.36241,0.00018,26.98269]
[1777700897153,28.3,78187.0,0.0,-0.36245,0.00018,26.98378]
[1777700898217,28.3,78186.12,0.0,-0.36262,0.00018,26.98758]
[1777700899168,28.3,78186.22,0.0,-0.3626,0.00018,26.98716]
[1777700904202,28.3,78181.99,0.0,-0.36338,0.00018,27.00534]
[1777700908356,28.3,78183.11,0.0,-0.36317,0.00018,27.00051]
[1777700908457,28.3,78183.15,0.0,-0.36316,0.00018,27.00034]
[1777700913427,28.3,78183.15,0.0,-0.36316,0.00018,27.00033]
[1777700913469,28.3,78183.15,0.0,-0.36316,0.00018,27.00033]
[1777700914249,28.3,78183.12,0.0,-0.36315,0.00018,26.99707]
[1777700914268,28.3,78183.12,0.0,-0.36315,0.00018,26.99707]
[1777700914316,28.3,78183.12,0.0,-0.36315,0.00018,26.99707]
[1777700914357,28.3,78183.12,0.0,-0.36315,0.00018,26.99707]
[1777700914454,28.3,78183.12,0.0,-0.36315,0.00018,26.99707]
[1777700915750,28.3,78183.24,0.0,-0.36313,0.00018,26.99655]
[1777700915793,28.3,78183.24,0.0,-0.36313,0.00018,26.99655]
[1777700915808,28.3,78183.24,0.0,-0.36313,0.00018,26.99655]
[1777700921562,28.3,78183.09,0.0,-0.36316,0.00018,26.99717]
[1777700925632,28.3,78182.96,0.0,-0.36318,0.00018,26.99772]
[1777700925661,28.3,78182.96,0.0,-0.36318,0.00018,26.99772]
[1777700926619,28.3,78182.97,0.0,-0.36318,0.00018,26.99767]
[1777700927384,28.3,78182.97,0.0,-0.36318,0.00018,26.99767]
[1777700927430,28.3,78182.97,0.0,-0.36318,0.00018,26.99767]
[1777700927438,28.3,78182.97,0.0,-0.36318,0.00018,26.99767]
[1777700929100,28.3,78182.9,0.0,-0.36319,0.00018,26.99796]
[1777700929790,28.3,78182.9,0.0,-0.36319,0.00018,26.99796]
[1777700929833,28.3,78182.9,0.0,-0.36319,0.00018,26.99796]
[1777700929843,28.3,78182.9,0.0,-0.36319,0.00018,26.99796]
[1777700930677,28.3,78183.16,0.0,-0.36314,0.00018,26.99684]
[1777700931837,28.3,78180.36,0.0,-0.36366,0.00018,27.00884]
[1777700931866,28.3,78180.36,0.0,-0.36366,0.00018,27.00884]
[1777700931881,28.3,78180.36,0.0,-0.36366,0.00018,27.00884]
[1777700932560,28.3,78179.03,0.0,-0.3639,0.00018,27.01453]
[1777700932579,28.3,78179.03,0.0,-0.3639,0.00018,27.01453]
[1777700932703,28.3,78179.03,0.0,-0.3639,0.00018,27.01453]
[1777700938441,28.29,78179.88,0.0,-0.36374,0.00018,27.01079]
[1777700943853,28.29,78177.42,0.0,-0.36419,0.00018,27.02124]
[1777700945235,28.29,78177.43,0.0,-0.36419,0.00018,27.02117]
[1777700945282,28.29,78177.43,0.0,-0.36419,0.00018,27.02115]
[1777700945329,28.29,78177.43,0.0,-0.36419,0.00018,27.02115]
[1777700946198,28.29,78185.66,0.0,-0.36267,0.00018,26.98581]
[1777700946999,28.29,78185.66,0.0,-0.36267,0.00018,26.98581]
[1777700947024,28.29,78185.66,0.0,-0.36267,0.00018,26.98581]
[1777700948935,28.29,78188.45,0.0,-0.36216,0.00018,26.97376]
[1777700954553,28.29,78185.87,0.0,-0.36263,0.00018,26.98492]
[1777700959588,28.29,78181.85,0.0,-0.36337,0.00018,27.00218]
[1777700965630,28.29,78180.17,0.0,-0.36368,0.00018,27.00928]
[1777700969229,28.29,78181.25,0.0,-0.36348,0.00018,27.00462]
[1777700969657,28.29,78180.73,0.0,-0.36357,0.00018,27.00682]
[1777700970567,28.29,78180.73,0.0,-0.36357,0.00018,27.00682]
[1777700970585,28.29,78180.73,0.0,-0.36357,0.00018,27.00682]
[1777700970665,28.29,78180.77,0.0,-0.36356,0.00018,27.00663]
[1777700972558,28.29,78180.76,0.0,-0.36355,0.00018,27.00328]
[1777700972581,28.29,78180.76,0.0,-0.36355,0.00018,27.00328]
[1777700972679,28.29,78181.06,0.0,-0.3635,0.00018,27.00198]
[1777700977879,28.29,78180.79,0.0,-0.36354,0.00018,27.00307]
[1777700981019,28.29,78181.54,0.0,-0.3634,0.00018,26.9998]
[1777700981034,28.29,78181.54,0.0,-0.3634,0.00018,26.9998]
[1777700981074,28.29,78181.68,0.0,-0.36338,0.00018,26.99917]
[1777700983704,28.29,78181.89,0.0,-0.36334,0.00018,26.99824]
[1777700983747,28.29,78181.89,0.0,-0.36334,0.00018,26.99824]
[1777700984506,28.29,78181.89,0.0,-0.36334,0.00018,26.99823]
[1777700989798,28.29,78181.89,0.0,-0.36333,0.00018,26.99816]
[1777700992188,28.29,78181.89,0.0,-0.36333,0.00018,26.99816]
[1777700992203,28.29,78181.89,0.0,-0.36333,0.00018,26.99816]
[1777700992244,28.29,78182.8,0.0,-0.36316,0.00018,26.99421]
[1777700997853,28.29,78183.64,0.0,-0.36301,0.00018,26.99054]
[1777700999962,28.29,78183.78,0.0,-0.36298,0.00018,26.98993]
[1777700999983,28.29,78183.78,0.0,-0.36298,0.00018,26.98993]
[1777700999994,28.29,78183.78,0.0,-0.36298,0.00018,26.98993]
[1777701002227,28.29,78182.61,0.0,-0.36319,0.00018,26.99494]
[1777701002259,28.29,78182.61,0.0,-0.36319,0.00018,26.99494]
[1777701003732,28.29,78182.52,0.0,-0.36321,0.00018,26.9953]
[1777701008701,28.29,78182.18,0.0,-0.36327,0.00018,26.9967]
[1777701008734,28.29,78182.18,0.0,-0.36327,0.00018,26.9967]
[1777701008931,28.29,78182.18,0.0,-0.36327,0.00018,26.99668]
[1777701013965,28.29,78182.38,0.0,-0.36323,0.00018,26.99575]
[1777701019000,28.28,78182.86,0.0,-0.36314,0.00018,26.99363]
[1777701026050,28.28,78182.36,0.0,-0.36323,0.00018,26.99569]
[1777701032093,28.28,78182.99,0.0,-0.3631,0.00018,26.98953]
[1777701037129,28.28,78183.15,0.0,-0.36306,0.00018,26.98878]
[1777701042162,28.28,78182.99,0.0,-0.36309,0.00018,26.9894]
[1777701046190,28.28,78173.77,0.0,-0.36479,0.00018,27.0287]
[1777701046429,28.28,78173.77,0.0,-0.36479,0.00018,27.0287]
[1777701047197,28.28,78173.15,0.0,-0.3649,0.00018,27.03133]
[1777701048449,28.28,78170.11,0.0,-0.36546,0.00018,27.04416]
[1777701049211,28.28,78168.47,0.0,-0.36576,0.00018,27.05098]
[1777701054246,28.28,78170.88,0.0,-0.3653,0.00018,27.04048]
[1777701054365,28.28,78170.88,0.0,-0.3653,0.00018,27.04048]
[1777701054380,28.28,78170.88,0.0,-0.3653,0.00018,27.04048]
[1777701054393,28.28,78170.88,0.0,-0.3653,0.00018,27.04048]
[1777701055255,28.28,78170.88,0.0,-0.3653,0.00018,27.04042]
[1777701060288,28.27,78172.76,0.0,-0.36494,0.00018,27.03217]
[1777701066311,28.27,78173.03,0.0,-0.36488,0.00018,27.03065]
[1777701071366,28.27,78173.03,0.0,-0.36486,0.00018,27.03013]
[1777701077354,28.26,78173.95,0.0,-0.36467,0.00018,27.02592]
[1777701077373,28.26,78173.95,0.0,-0.36467,0.00018,27.02592]
[1777701077390,28.26,78173.95,0.0,-0.36467,0.00018,27.02592]
[1777701086473,28.25,78172.85,0.0,-0.36484,0.00018,27.02972]
[1777701088349,28.25,78172.85,0.0,-0.36484,0.00018,27.02972]
[1777701088370,28.25,78172.85,0.0,-0.36484,0.00018,27.02972]
[1777701090201,28.25,78173.06,0.0,-0.3648,0.00018,27.02866]
[1777701094101,28.25,78173.06,0.0,-0.36477,0.00018,27.02495]
[1777701094135,28.25,78173.06,0.0,-0.36477,0.00018,27.02495]
[1777701094151,28.25,78173.06,0.0,-0.36477,0.00018,27.02495]
[1777701099973,28.24,78174.03,0.0,-0.36457,0.00018,27.0203]
[1777701100728,28.24,78174.14,0.0,-0.36454,0.00018,27.01975]
[1777701100767,28.24,78174.14,0.0,-0.36454,0.00018,27.01975]
[1777701102408,28.24,78174.19,0.0,-0.36453,0.00018,27.01944]
[1777701107902,28.24,78172.4,0.0,-0.36484,0.00019,27.0264]
[1777701115673,28.23,78173.45,0.0,-0.36461,0.00019,27.02115]
[1777701121405,28.23,78174.24,0.0,-0.36446,0.00019,27.01759]
[1777701126431,28.22,78175.44,0.0,-0.36421,0.00019,27.01178]
[1777701130244,28.22,78175.44,0.0,-0.3642,0.00019,27.01149]
[1777701130284,28.22,78175.44,0.0,-0.3642,0.00019,27.01149]
[1777701130297,28.22,78175.44,0.0,-0.3642,0.00019,27.01149]
[1777701130385,28.22,78175.44,0.0,-0.36418,0.00019,27.0112]
[1777701135399,28.21,78175.44,0.0,-0.36417,0.00019,27.01091]
[1777701136338,28.21,78180.6,0.0,-0.36321,0.00018,26.98856]
[1777701136352,28.21,78180.6,0.0,-0.36321,0.00018,26.98856]
[1777701136395,28.21,78186.65,0.0,-0.36209,0.00018,26.9623]
[1777701137099,28.21,78186.65,0.0,-0.36209,0.00018,26.9623]
[1777701138991,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139002,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139015,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139021,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139203,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139251,28.21,78191.8,0.0,-0.36113,0.00018,26.93973]
[1777701139304,28.21,78192.21,0.0,-0.36106,0.00018,26.93789]
[1777701141028,28.21,78192.21,0.0,-0.36106,0.00018,26.93789]
[1777701148185,28.21,78191.42,0.0,-0.36119,0.00018,26.9411]
[1777701152022,28.21,78191.14,0.0,-0.36124,0.00018,26.94228]
[1777701152055,28.21,78191.14,0.0,-0.36124,0.00018,26.94228]
[1777701152070,28.21,78191.14,0.0,-0.36124,0.00018,26.94228]
[1777701152211,28.21,78190.48,0.0,-0.36135,0.00018,26.94174]
[1777701153239,28.21,78190.48,0.0,-0.36135,0.00018,26.94174]
[1777701153436,28.21,78190.48,0.0,-0.36135,0.00018,26.94174]
[1777701153270,28.21,78192.65,0.0,-0.36095,0.00018,26.9322]
[1777701155252,28.21,78192.65,0.0,-0.36095,0.00018,26.9322]
[1777701155263,28.21,78192.26,0.0,-0.36102,0.00018,26.9339]
[1777701159327,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701159428,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701161367,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701161438,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701163367,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701163388,28.2,78194.24,0.0,-0.36065,0.00018,26.9252]
[1777701165259,28.2,78192.8,0.0,-0.36092,0.00018,26.93151]
[1777701165293,28.2,78192.8,0.0,-0.36092,0.00018,26.93151]
[1777701166128,28.2,78192.19,0.0,-0.36103,0.00018,26.93419]
[1777701166161,28.2,78192.19,0.0,-0.36103,0.00018,26.93419]
[1777701167461,28.2,78191.9,0.0,-0.36108,0.00018,26.93546]
[1777701169485,28.2,78191.79,0.0,-0.3611,0.00018,26.93594]
[1777701169515,28.2,78191.79,0.0,-0.3611,0.00018,26.93594]
[1777701169528,28.2,78191.79,0.0,-0.3611,0.00018,26.93594]
[1777701176334,28.2,78191.49,0.0,-0.36116,0.00018,26.93725]
[1777701181542,28.2,78189.89,0.0,-0.36145,0.00018,26.94425]
[1777701187173,28.21,78188.73,0.0,-0.36167,0.00018,26.94932]
[1777701192271,28.21,78191.15,0.0,-0.36122,0.00018,26.93877]
[1777701195354,28.21,78191.04,0.0,-0.36124,0.00018,26.93928]
[1777701195373,28.21,78191.04,0.0,-0.36124,0.00018,26.93928]
[1777701195880,28.21,78190.84,0.0,-0.36128,0.00018,26.94017]
[1777701200895,28.21,78191.08,0.0,-0.36124,0.00018,26.93918]
[1777701206306,28.21,78190.17,0.0,-0.36141,0.00018,26.94322]
[1777701211340,28.21,78188.74,0.0,-0.36166,0.00018,26.94612]
[1777701216380,28.21,78184.03,0.0,-0.36253,0.00018,26.96661]
[1777701221415,28.21,78184.87,0.0,-0.36238,0.00018,26.96295]
[1777701226450,28.21,78187.11,0.0,-0.36196,0.00018,26.95321]
[1777701231485,28.21,78188.77,0.0,-0.36166,0.00018,26.946]
[1777701236520,28.21,78190.61,0.0,-0.36132,0.00018,26.93803]
[1777701241555,28.21,78190.01,0.0,-0.36143,0.00018,26.94072]
[1777701246627,28.21,78185.87,0.0,-0.3622,0.00018,26.95877]
[1777701246728,28.21,78185.78,0.0,-0.36222,0.00018,26.95917]
[1777701248280,28.21,78185.78,0.0,-0.36222,0.00018,26.95917]
[1777701248654,28.21,78185.7,0.0,-0.36223,0.00018,26.95952]
[1777701248709,28.21,78186.29,0.0,-0.36212,0.00018,26.95696]
[1777701250680,28.21,78184.39,0.0,-0.36247,0.00018,26.9652]
[1777701250859,28.21,78184.39,0.0,-0.36247,0.00018,26.9652]
[1777701251347,28.21,78184.39,0.0,-0.36247,0.00018,26.9652]
[1777701251448,28.21,78184.47,0.0,-0.36246,0.00018,26.96486]
[1777701251997,28.21,78184.47,0.0,-0.36246,0.00018,26.96486]
[1777701252731,28.21,78184.74,0.0,-0.36241,0.00018,26.96369]
[1777701252737,28.21,78185.21,0.0,-0.36232,0.00018,26.96165]
[1777701258960,28.21,78185.65,0.0,-0.36224,0.00018,26.95974]
[1777701262876,28.21,78185.88,0.0,-0.3622,0.00018,26.95874]
[1777701262920,28.21,78184.06,0.0,-0.36253,0.00018,26.96664]
[1777701264552,28.21,78184.06,0.0,-0.36253,0.00018,26.96664]
[1777701264760,28.21,78182.57,0.0,-0.36281,0.00018,26.97307]
[1777701266610,28.21,78182.13,0.0,-0.36289,0.00018,26.97496]
[1777701266650,28.21,78182.13,0.0,-0.36289,0.00018,26.97496]
[1777701266926,28.21,78182.13,0.0,-0.36289,0.00018,26.97496]
[1777701268028,28.21,78181.06,0.0,-0.36309,0.00018,26.97957]
[1777701268047,28.21,78181.06,0.0,-0.36309,0.00018,26.97957]
[1777701268059,28.21,78181.06,0.0,-0.36309,0.00018,26.97957]
[1777701272563,28.21,78181.01,0.0,-0.3631,0.00018,26.97976]
[1777701272589,28.21,78181.01,0.0,-0.3631,0.00018,26.97976]
[1777701273002,28.21,78181.01,0.0,-0.36308,0.00019,26.97633]
[1777701275060,28.21,78181.87,0.0,-0.36292,0.00018,26.97258]
[1777701275092,28.21,78180.43,0.0,-0.36319,0.00019,26.97878]
[1777701280833,28.21,78180.7,0.0,-0.36313,0.00019,26.97749]
[1777701285869,28.21,78182.64,0.0,-0.36277,0.00018,26.96901]
[1777701290904,28.2,78184.74,0.0,-0.36238,0.00018,26.95985]
[1777701295709,28.2,78185.6,0.0,-0.36222,0.00018,26.95609]
[1777701295728,28.2,78185.6,0.0,-0.36222,0.00018,26.95609]
[1777701295741,28.2,78185.6,0.0,-0.36222,0.00018,26.95609]
[1777701300973,28.2,78186.19,0.0,-0.36211,0.00018,26.95348]
[1777701306008,28.2,78187.27,0.0,-0.3619,0.00018,26.94876]
[1777701312050,28.2,78188.06,0.0,-0.36176,0.00018,26.9453]
[1777701317085,28.2,78188.56,0.0,-0.36167,0.00018,26.94312]
[1777701322120,28.2,78188.44,0.0,-0.36169,0.00018,26.94364]
[1777701327149,28.2,78188.33,0.0,-0.36171,0.00018,26.94412]
[1777701332175,28.2,78190.49,0.0,-0.3613,0.00018,26.93131]
[1777701338232,28.2,78193.37,0.0,-0.36077,0.00018,26.91876]
[1777701343268,28.2,78193.08,0.0,-0.36082,0.00018,26.92009]
[1777701349589,28.21,78193.24,0.0,-0.3608,0.00018,26.91948]
[1777701354581,28.21,78193.24,0.0,-0.3608,0.00018,26.91952]
[1777701356412,28.21,78192.24,0.0,-0.36098,0.00018,26.92394]
[1777701356425,28.21,78192.24,0.0,-0.36098,0.00018,26.92394]
[1777701356572,28.21,78192.24,0.0,-0.36098,0.00018,26.92395]
[1777701358434,28.21,78192.24,0.0,-0.36098,0.00018,26.92396]
[1777701358449,28.21,78192.24,0.0,-0.36098,0.00018,26.92396]
[1777701360464,28.21,78192.24,0.0,-0.36098,0.00018,26.92398]
[1777701360476,28.21,78192.24,0.0,-0.36098,0.00018,26.92398]
[1777701362486,28.21,78191.85,0.0,-0.36106,0.00018,26.92571]
[1777701362503,28.21,78191.85,0.0,-0.36106,0.00018,26.92571]
[1777701367532,28.21,78193.66,0.0,-0.36073,0.00018,26.91784]
[1777701367651,28.21,78193.66,0.0,-0.36073,0.00018,26.91784]
[1777701367680,28.21,78193.66,0.0,-0.36073,0.00018,26.91784]
[1777701368445,28.21,78193.79,0.0,-0.3607,0.00018,26.91728]
[1777701374615,28.21,78194.57,0.0,-0.36056,0.00018,26.91394]
[1777701380524,28.21,78194.44,0.0,-0.36059,0.00018,26.91461]
[1777701387579,28.21,78193.65,0.0,-0.36074,0.00018,26.91822]
[1777701392613,28.21,78194.3,0.0,-0.36061,0.00018,26.91206]
[1777701397649,28.21,78189.16,0.0,-0.36156,0.00018,26.93457]
[1777701400820,28.21,78189.08,0.0,-0.36157,0.00018,26.93492]
[1777701401058,28.21,78189.08,0.0,-0.36157,0.00018,26.93492]
[1777701401677,28.21,78189.1,0.0,-0.36157,0.00018,26.93483]
[1777701407718,28.21,78188.47,0.0,-0.36169,0.00018,26.93758]
[1777701409175,28.21,78188.48,0.0,-0.36169,0.00018,26.93754]
[1777701409220,28.21,78188.66,0.0,-0.36165,0.00018,26.93676]
[1777701410468,28.21,78188.66,0.0,-0.36165,0.00018,26.93676]
[1777701411205,28.21,78188.66,0.0,-0.36165,0.00018,26.93675]
[1777701411211,28.21,78188.66,0.0,-0.36165,0.00018,26.93675]
[1777701411223,28.21,78188.66,0.0,-0.36165,0.00018,26.93675]
[1777701416243,28.21,78188.97,0.0,-0.3616,0.00018,26.9354]
[1777701423830,28.21,78189.49,0.0,-0.3615,0.00018,26.93314]
[1777701428866,28.21,78189.91,0.0,-0.36142,0.00018,26.93131]
[1777701434229,28.21,78190.2,0.0,-0.36137,0.00018,26.93005]
[1777701435109,28.21,78190.26,0.0,-0.36136,0.00018,26.92979]
[1777701435521,28.21,78190.26,0.0,-0.36136,0.00018,26.92979]
[1777701435528,28.21,78190.26,0.0,-0.36136,0.00018,26.92979]
[1777701435536,28.21,78190.26,0.0,-0.36136,0.00018,26.92979]
[1777701435680,28.21,78190.16,0.0,-0.36138,0.00018,26.93023]
[1777701437065,28.21,78190.08,0.0,-0.36139,0.00018,26.93059]
[1777701437547,28.21,78190.08,0.0,-0.36139,0.00018,26.93059]
[1777701437596,28.21,78190.03,0.0,-0.3614,0.00018,26.93081]
[1777701444554,28.21,78189.34,0.0,-0.36153,0.00018,26.93382]
[1777701447692,28.21,78189.95,0.0,-0.36142,0.00018,26.93116]
[1777701447998,28.21,78189.95,0.0,-0.36142,0.00018,26.93116]
[1777701454152,28.21,78189.48,0.0,-0.36149,0.00018,26.92983]
[1777701459577,28.21,78195.24,0.0,-0.36043,0.00018,26.90465]
[1777701465515,28.21,78194.19,0.0,-0.36062,0.00018,26.90936]
[1777701472168,28.21,78193.01,0.0,-0.36085,0.00018,26.91467]
[1777701478112,28.21,78192.69,0.0,-0.36091,0.00018,26.91615]
[1777701478214,28.21,78192.13,0.0,-0.36101,0.00018,26.91862]
[1777701480585,28.21,78192.13,0.0,-0.36101,0.00018,26.91864]
[1777701482157,28.22,78192.23,0.0,-0.361,0.00018,26.91823]
[1777701482248,28.22,78189.11,0.0,-0.36157,0.00018,26.93187]
[1777701483439,28.22,78189.11,0.0,-0.36157,0.00018,26.93187]
[1777701483481,28.22,78189.11,0.0,-0.36157,0.00018,26.93187]
[1777701484183,28.22,78188.54,0.0,-0.36168,0.00018,26.93437]
[1777701484284,28.22,78188.65,0.0,-0.36166,0.00018,26.9339]
[1777701490781,28.22,78188.79,0.0,-0.36163,0.00018,26.93331]
[1777701495953,28.22,78189.5,0.0,-0.3615,0.00018,26.93024]
[1777701501371,28.22,78189.08,0.0,-0.36158,0.00018,26.93211]
[1777701502429,28.22,78189.08,0.0,-0.36158,0.00018,26.93211]
[1777701502481,28.22,78189.51,0.0,-0.3615,0.00018,26.93024]
[1777701508227,28.22,78189.51,0.0,-0.3615,0.00018,26.93026]
[1777701513456,28.22,78189.24,0.0,-0.36154,0.00018,26.92809]
[1777701518490,28.22,78189.68,0.0,-0.36146,0.00018,26.9262]
[1777701523526,28.22,78189.25,0.0,-0.36154,0.00018,26.92811]
[1777701529567,28.22,78189.72,0.0,-0.36146,0.00018,26.92609]
[1777701535609,28.22,78188.68,0.0,-0.36165,0.00018,26.93065]
[1777701540644,28.22,78189.21,0.0,-0.36155,0.00018,26.92836]
[1777701546023,28.22,78188.28,0.0,-0.36173,0.00018,26.93242]
[1777701551720,28.22,78188.12,0.0,-0.36176,0.00018,26.93312]
[1777701557763,28.22,78188.83,0.0,-0.36162,0.00018,26.93004]
[1777701562799,28.22,78189.21,0.0,-0.36155,0.00018,26.9284]
[1777701567833,28.22,78188.92,0.0,-0.36161,0.00018,26.92968]
[1777701572868,28.22,78188.74,0.0,-0.36163,0.00018,26.9271]
[1777701577902,28.22,78188.61,0.0,-0.36165,0.00018,26.92768]
[1777701585959,28.22,78189.14,0.0,-0.36156,0.00018,26.92541]
[1777701591773,28.22,78189.05,0.0,-0.36157,0.00018,26.92582]
[1777701593456,28.22,78189.1,0.0,-0.36157,0.00018,26.92561]
[1777701593468,28.22,78189.1,0.0,-0.36157,0.00018,26.92561]
[1777701593499,28.22,78189.1,0.0,-0.36157,0.00018,26.92561]
[1777701593828,28.22,78189.1,0.0,-0.36157,0.00018,26.92561]
[1777701593865,28.22,78177.52,0.0,-0.36371,0.00019,26.97571]
[1777701594721,28.22,78177.52,0.0,-0.36371,0.00019,26.97571]
[1777701594735,28.22,78177.52,0.0,-0.36371,0.00019,26.97571]
[1777701594778,28.22,78166.6,0.0,-0.36573,0.00019,27.0222]
[1777701595778,28.22,78166.6,0.0,-0.36573,0.00019,27.0222]
[1777701600374,28.22,78160.09,0.0,-0.36693,0.00019,27.04931]
[1777701600618,28.22,78160.09,0.0,-0.36693,0.00019,27.04931]
[1777701600637,28.22,78160.09,0.0,-0.36693,0.00019,27.04931]
[1777701600677,28.22,78159.22,0.0,-0.36709,0.00019,27.05287]
[1777701601378,28.22,78159.22,0.0,-0.36709,0.00019,27.05287]
[1777701601430,28.22,78159.22,0.0,-0.36709,0.00019,27.05287]
[1777701601480,28.21,78169.72,0.0,-0.36513,0.00019,27.00851]
[1777701602864,28.21,78169.72,0.0,-0.36513,0.00019,27.00851]
[1777701603008,28.21,78169.72,0.0,-0.36513,0.00019,27.00843]
[1777701603029,28.21,78169.72,0.0,-0.36513,0.00019,27.00843]
[1777701603110,28.21,78178.3,0.0,-0.36354,0.00019,26.9717]
[1777701608132,28.21,78179.02,0.0,-0.3634,0.00019,26.96841]
[1777701613149,28.21,78178.83,0.0,-0.36342,0.00019,26.96897]
[1777701619191,28.21,78178.89,0.0,-0.3634,0.00019,26.96834]
[1777701624119,28.2,78179.06,0.0,-0.36335,0.00019,26.96733]
[1777701624154,28.2,78179.06,0.0,-0.36335,0.00019,26.96733]
[1777701624227,28.2,78178.97,0.0,-0.36337,0.00019,26.96764]
[1777701626856,28.2,78179.05,0.0,-0.36335,0.00019,26.96722]
[1777701626887,28.2,78179.05,0.0,-0.36335,0.00019,26.96722]
[1777701627248,28.2,78178.7,0.0,-0.36341,0.00019,26.96857]
[1777701632847,28.2,78179.1,0.0,-0.36331,0.00019,26.96314]
[1777701633574,28.2,78179.22,0.0,-0.36328,0.00019,26.96246]
[1777701634166,28.2,78179.17,0.0,-0.36329,0.00019,26.96267]
[1777701634199,28.2,78179.17,0.0,-0.36329,0.00019,26.96267]
[1777701634266,28.19,78179.17,0.0,-0.36328,0.00019,26.96259]
[1777701639326,28.19,78179.78,0.0,-0.36316,0.00019,26.95962]
[1777701639340,28.19,78179.78,0.0,-0.36316,0.00019,26.95962]
[1777701639387,28.19,78179.78,0.0,-0.36316,0.00019,26.95962]
[1777701639519,28.19,78179.7,0.0,-0.36317,0.00019,26.95988]
[1777701640709,28.19,78179.7,0.0,-0.36317,0.00019,26.95988]
[1777701640785,28.19,78180.79,0.0,-0.36296,0.00019,26.955]
[1777701641768,28.19,78180.79,0.0,-0.36296,0.00019,26.955]
[1777701642179,28.19,78183.12,0.0,-0.36252,0.00019,26.94483]
[1777701642690,28.19,78183.12,0.0,-0.36252,0.00019,26.94483]
[1777701643108,28.19,78186.6,0.0,-0.36188,0.00019,26.92963]
[1777701643157,28.19,78186.6,0.0,-0.36188,0.00019,26.92963]
[1777701643891,28.19,78186.6,0.0,-0.36188,0.00019,26.92963]
[1777701643930,28.19,78186.6,0.0,-0.36188,0.00019,26.92963]
[1777701644573,28.19,78186.6,0.0,-0.36188,0.00019,26.92963]
[1777701644674,28.19,78185.12,0.0,-0.36215,0.00019,26.93601]
[1777701645709,28.19,78185.12,0.0,-0.36215,0.00019,26.93601]
[1777701645727,28.19,78185.12,0.0,-0.36215,0.00019,26.93601]
[1777701646476,28.19,78186.41,0.0,-0.36191,0.00019,26.93028]
[1777701646503,28.19,78186.41,0.0,-0.36191,0.00019,26.93028]
[1777701648628,28.19,78184.9,0.0,-0.36218,0.00019,26.9368]
[1777701648729,28.19,78183.89,0.0,-0.36237,0.00019,26.94114]
[1777701654409,28.18,78184.05,0.0,-0.36233,0.00019,26.94024]
[1777701654442,28.18,78184.05,0.0,-0.36233,0.00019,26.94024]
[1777701654729,28.18,78184.05,0.0,-0.36233,0.00019,26.94024]
[1777701654730,28.18,78182.61,0.0,-0.36259,0.00019,26.94641]
[1777701661805,28.18,78182.75,0.0,-0.36256,0.00019,26.94556]
[1777701667768,28.18,78185.91,0.0,-0.36197,0.00019,26.93175]
[1777701673834,28.18,78187.53,0.0,-0.36167,0.00019,26.92468]
[1777701677110,28.18,78186.92,0.0,-0.36178,0.00019,26.92736]
[1777701677993,28.18,78186.95,0.0,-0.36178,0.00019,26.92725]
[1777701682994,28.18,78186.59,0.0,-0.36185,0.00019,26.92884]
[1777701683183,28.18,78186.15,0.0,-0.36193,0.00019,26.93077]
[1777701683194,28.18,78186.15,0.0,-0.36193,0.00019,26.93077]
[1777701687234,28.18,78185.95,0.0,-0.36197,0.00019,26.93168]
[1777701687243,28.18,78185.95,0.0,-0.36197,0.00019,26.93168]
[1777701687853,28.18,78185.95,0.0,-0.36197,0.00019,26.93168]
[1777701687904,28.18,78185.95,0.0,-0.36197,0.00019,26.93168]
[1777701688007,28.18,78185.95,0.0,-0.36197,0.00019,26.93169]
[1777701693710,28.18,78187.09,0.0,-0.36175,0.00019,26.92341]
[1777701697687,28.18,78186.9,0.0,-0.36178,0.00019,26.9243]
[1777701698833,28.18,78187.31,0.0,-0.36171,0.00019,26.92255]
[1777701699439,28.18,78187.73,0.0,-0.36163,0.00019,26.92074]
[1777701699752,28.18,78187.73,0.0,-0.36163,0.00019,26.92074]
[1777701704825,28.18,78187.36,0.0,-0.3617,0.00019,26.92245]
[1777701705027,28.18,78187.36,0.0,-0.3617,0.00019,26.92245]
[1777701704926,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701705067,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701705082,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701705593,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701705634,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701706174,28.18,78187.48,0.0,-0.36168,0.00019,26.92197]
[1777701707565,28.18,78193.27,0.0,-0.36061,0.00018,26.89668]
[1777701707769,28.18,78195.0,0.0,-0.3603,0.00018,26.88907]
[1777701708804,28.18,78195.0,0.0,-0.3603,0.00018,26.88907]
[1777701708836,28.18,78195.0,0.0,-0.3603,0.00018,26.88907]
[1777701708848,28.18,78195.0,0.0,-0.3603,0.00018,26.88907]
[1777701710198,28.19,78195.24,0.0,-0.36026,0.00018,26.88815]
[1777701710220,28.19,78195.24,0.0,-0.36026,0.00018,26.88815]
[1777701710437,28.19,78195.24,0.0,-0.36026,0.00018,26.88815]
[1777701710462,28.19,78195.24,0.0,-0.36026,0.00018,26.88815]
[1777701711701,28.19,78195.26,0.0,-0.36025,0.00018,26.8881]
[1777701712984,28.19,78196.19,0.0,-0.36008,0.00018,26.88405]
[1777701715636,28.19,78196.88,0.0,-0.35996,0.00018,26.88114]
[1777701715670,28.19,78196.88,0.0,-0.35996,0.00018,26.88114]
[1777701715673,28.19,78197.04,0.0,-0.35993,0.00018,26.88043]
[1777701720899,28.19,78199.89,0.0,-0.35942,0.00018,26.86812]
[1777701725934,28.19,78200.2,0.0,-0.35937,0.00018,26.86699]
[1777701731976,28.19,78200.79,0.0,-0.35927,0.00018,26.86467]
[1777701737016,28.2,78200.77,0.0,-0.35928,0.00018,26.86494]
[1777701742047,28.2,78203.14,0.0,-0.35886,0.00018,26.85473]
[1777701747963,28.2,78202.77,0.0,-0.35893,0.00018,26.85658]
[1777701753124,28.2,78202.95,0.0,-0.3589,0.00018,26.85273]
[1777701754206,28.2,78202.95,0.0,-0.3589,0.00018,26.85273]
[1777701754253,28.2,78202.95,0.0,-0.3589,0.00018,26.85273]
[1777701754264,28.2,78202.95,0.0,-0.3589,0.00018,26.85273]
[1777701754286,28.2,78202.95,0.0,-0.3589,0.00018,26.85273]
[1777701754296,28.2,78205.35,0.0,-0.35846,0.00018,26.8421]
[1777701756081,28.2,78205.35,0.0,-0.35846,0.00018,26.8421]
[1777701756108,28.2,78205.35,0.0,-0.35846,0.00018,26.84215]
[1777701756270,28.2,78205.35,0.0,-0.35846,0.00018,26.84215]
[1777701756838,28.21,78206.66,0.0,-0.35822,0.00018,26.83643]
[1777701758325,28.21,78206.7,0.0,-0.35822,0.00018,26.83625]
[1777701759071,28.21,78206.7,0.0,-0.35822,0.00018,26.83637]
[1777701760351,28.21,78206.54,0.0,-0.35825,0.00018,26.83715]
[1777701760363,28.21,78206.54,0.0,-0.35825,0.00018,26.83715]
[1777701764412,28.21,78206.4,0.0,-0.35829,0.00018,26.83802]
[1777701764421,28.21,78206.4,0.0,-0.35829,0.00018,26.83802]
[1777701764427,28.21,78206.4,0.0,-0.35829,0.00018,26.83802]
[1777701766440,28.21,78205.8,0.0,-0.3584,0.00018,26.8407]
[1777701766535,28.21,78205.68,0.0,-0.35843,0.00018,26.84135]
[1777701774271,28.22,78206.85,0.0,-0.35823,0.00018,26.83664]
[1777701779571,28.22,78205.9,0.0,-0.35842,0.00018,26.84115]
[1777701785815,28.22,78205.34,0.0,-0.35853,0.00018,26.84398]
[1777701791740,28.22,78206.25,0.0,-0.35838,0.00018,26.84041]
[1777701793565,28.23,78206.13,0.0,-0.35841,0.00018,26.8411]
[1777701794899,28.23,78210.29,0.0,-0.35765,0.00018,26.82266]
[1777701794904,28.23,78210.29,0.0,-0.35765,0.00018,26.82266]
[1777701794917,28.23,78210.29,0.0,-0.35765,0.00018,26.82266]
[1777701795051,28.23,78215.57,0.0,-0.35668,0.00018,26.79901]
[1777701796887,28.23,78217.22,0.0,-0.35638,0.00018,26.79149]
[1777701796901,28.23,78217.22,0.0,-0.35638,0.00018,26.79149]
[1777701798913,28.23,78219.55,0.0,-0.35594,0.00018,26.78081]
[1777701798964,28.23,78219.55,0.0,-0.35594,0.00018,26.78081]
[1777701799027,28.23,78220.59,0.0,-0.35575,0.00018,26.77603]
[1777701800941,28.23,78221.13,0.0,-0.35565,0.00018,26.77351]
[1777701800947,28.22,78221.13,0.0,-0.35565,0.00018,26.77345]
[1777701806051,28.22,78222.02,0.0,-0.35548,0.00018,26.76923]
[1777701811185,28.22,78223.47,0.0,-0.3552,0.00018,26.76229]
[1777701816325,28.22,78224.93,0.0,-0.35491,0.00018,26.75199]
[1777701824621,28.22,78227.12,0.0,-0.35449,0.00018,26.74163]
[1777701826535,28.22,78227.22,0.0,-0.35447,0.00018,26.74113]
[1777701827330,28.21,78231.1,0.0,-0.35376,0.00018,26.72328]
[1777701827963,28.21,78232.37,0.0,-0.35352,0.00018,26.71739]
[1777701834691,28.21,78233.84,0.0,-0.35325,0.00018,26.71054]
[1777701840734,28.21,78229.44,0.0,-0.35406,0.00018,26.73073]
[1777701845775,28.21,78229.86,0.0,-0.35398,0.00018,26.72871]
[1777701851011,28.21,78227.68,0.0,-0.35437,0.00018,26.73866]
[1777701856846,28.21,78225.54,0.0,-0.35476,0.00018,26.7483]
[1777701861880,28.21,78223.45,0.0,-0.35514,0.00018,26.75774]
[1777701866915,28.21,78223.87,0.0,-0.35506,0.00018,26.75572]
[1777701871928,28.21,78223.92,0.0,-0.35505,0.00018,26.75542]
[1777701871939,28.21,78223.92,0.0,-0.35505,0.00018,26.75542]
[1777701871994,28.21,78223.92,0.0,-0.35503,0.00018,26.75198]
[1777701877993,28.21,78224.05,0.0,-0.355,0.00018,26.7513]
[1777701883049,28.21,78224.32,0.0,-0.35495,0.00018,26.75002]
[1777701885181,28.21,78224.32,0.0,-0.35495,0.00018,26.75001]
[1777701885215,28.21,78224.32,0.0,-0.35495,0.00018,26.75001]
[1777701886281,28.21,78224.06,0.0,-0.355,0.00018,26.75117]
[1777701887057,28.21,78224.1,0.0,-0.35499,0.00018,26.75098]
[1777701888312,28.21,78225.24,0.0,-0.35478,0.00018,26.74577]
[1777701888433,28.21,78225.24,0.0,-0.35478,0.00018,26.74577]
[1777701888471,28.21,78225.24,0.0,-0.35478,0.00018,26.74577]
[1777701888485,28.21,78225.24,0.0,-0.35478,0.00018,26.74577]
[1777701889071,28.21,78226.77,0.0,-0.3545,0.00018,26.73876]
[1777701890004,28.21,78226.77,0.0,-0.3545,0.00018,26.73876]
[1777701890044,28.21,78226.77,0.0,-0.3545,0.00018,26.73876]
[1777701890352,28.21,78228.34,0.0,-0.35421,0.00018,26.73157]
[1777701896120,28.21,78229.5,0.0,-0.354,0.00018,26.72629]
[1777701896804,28.21,78229.5,0.0,-0.354,0.00018,26.72629]
[1777701896821,28.21,78229.5,0.0,-0.354,0.00018,26.72629]
[1777701896830,28.21,78229.5,0.0,-0.354,0.00018,26.72629]
[1777701902162,28.21,78231.27,0.0,-0.35368,0.00018,26.71821]
[1777701907196,28.21,78232.33,0.0,-0.35349,0.00018,26.71337]
[1777701912233,28.21,78231.81,0.0,-0.35358,0.00018,26.71582]
[1777701917267,28.21,78231.81,0.0,-0.35359,0.00018,26.71586]
[1777701924317,28.21,78231.4,0.0,-0.35366,0.00018,26.71781]
[1777701930074,28.21,78231.4,0.0,-0.35366,0.00018,26.71784]
[1777701934387,28.21,78239.03,0.0,-0.35226,0.00018,26.67922]
[1777701939422,28.21,78240.56,0.0,-0.35198,0.00018,26.67224]
[1777701944457,28.21,78242.66,0.0,-0.3516,0.00018,26.6626]
[1777701949493,28.21,78247.02,0.0,-0.35081,0.00018,26.64235]
[1777701954527,28.21,78249.81,0.0,-0.35029,0.00018,26.62885]
[1777701958541,28.21,78249.24,0.0,-0.35037,0.00018,26.63108]
[1777701959412,28.21,78249.01,0.0,-0.35041,0.00018,26.63186]
[1777701959420,28.21,78249.01,0.0,-0.35041,0.00018,26.63186]
[1777701959423,28.21,78249.01,0.0,-0.35041,0.00018,26.63186]
[1777701959561,28.21,78249.01,0.0,-0.35041,0.00018,26.63186]
[1777701964800,28.2,78247.95,0.0,-0.35058,0.00018,26.63625]
[1777701971646,28.19,78249.58,0.0,-0.35025,0.00018,26.62773]
[1777701976681,28.19,78248.81,0.0,-0.35037,0.00018,26.63089]
[1777701981716,28.19,78248.14,0.0,-0.35048,0.00018,26.63358]
[1777701986770,28.18,78248.11,0.0,-0.35047,0.00018,26.63335]
[1777701992797,28.18,78249.29,0.0,-0.35022,0.00018,26.62373]
[1777701997808,28.18,78249.35,0.0,-0.35019,0.00018,26.62304]
[1777702002816,28.17,78249.28,0.0,-0.35019,0.00018,26.62291]
[1777702005014,28.17,78249.66,0.0,-0.35011,0.00018,26.62091]
[1777702005300,28.17,78249.66,0.0,-0.35011,0.00018,26.62091]
[1777702006134,28.17,78245.34,0.0,-0.3509,0.00018,26.64126]
[1777702006142,28.17,78245.34,0.0,-0.3509,0.00018,26.64126]
[1777702006157,28.17,78245.34,0.0,-0.3509,0.00018,26.64126]
[1777702006286,28.17,78241.07,0.0,-0.35168,0.00018,26.66126]
[1777702009775,28.17,78238.4,0.0,-0.35217,0.00018,26.67361]
[1777702009818,28.17,78238.4,0.0,-0.35217,0.00018,26.67361]
[1777702010217,28.17,78238.4,0.0,-0.35217,0.00018,26.67361]
[1777702010283,28.17,78236.31,0.0,-0.35255,0.00018,26.68331]
[1777702014277,28.17,78235.74,0.0,-0.35265,0.00018,26.68591]
[1777702014318,28.17,78235.13,0.0,-0.35276,0.00018,26.68862]
[1777702017558,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702017579,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702017595,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702018219,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702018263,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702018332,28.17,78235.13,0.0,-0.35276,0.00018,26.68858]
[1777702019276,28.17,78235.08,0.0,-0.35276,0.00018,26.68869]
[1777702019310,28.17,78235.08,0.0,-0.35276,0.00018,26.68869]
[1777702019324,28.17,78235.08,0.0,-0.35276,0.00018,26.68869]
[1777702025426,28.17,78233.92,0.0,-0.35297,0.00018,26.6939]
[1777702031063,28.16,78233.09,0.0,-0.35311,0.00018,26.69751]
[1777702036096,28.16,78233.71,0.0,-0.35299,0.00018,26.69449]
[1777702041133,28.16,78234.16,0.0,-0.35291,0.00018,26.69229]
[1777702046167,28.16,78233.99,0.0,-0.35293,0.00018,26.69295]
[1777702051202,28.16,78234.97,0.0,-0.35274,0.00018,26.68491]
[1777702056321,28.16,78234.7,0.0,-0.35278,0.00018,26.68611]
[1777702058908,28.16,78231.26,0.0,-0.35341,0.00018,26.70201]
[1777702059317,28.16,78230.35,0.0,-0.35358,0.00018,26.70619]
[1777702060253,28.16,78230.35,0.0,-0.35358,0.00018,26.70619]
[1777702060292,28.16,78230.35,0.0,-0.35358,0.00018,26.70619]
[1777702060926,28.16,78230.52,0.0,-0.35355,0.00018,26.70538]
[1777702061276,28.16,78230.52,0.0,-0.35355,0.00018,26.70535]
[1777702067091,28.16,78230.58,0.0,-0.35353,0.00018,26.70495]
[1777702073307,28.16,78230.15,0.0,-0.3536,0.00018,26.70672]
[1777702075146,28.16,78230.29,0.0,-0.35357,0.00018,26.706]
[1777702075360,28.15,78230.29,0.0,-0.35357,0.00018,26.70592]
[1777702080376,28.15,78230.88,0.0,-0.35346,0.00018,26.70304]
[1777702083266,28.15,78230.62,0.0,-0.3535,0.00018,26.70412]
[1777702083268,28.15,78230.62,0.0,-0.3535,0.00018,26.70412]
[1777702083280,28.15,78230.62,0.0,-0.3535,0.00018,26.70412]
[1777702085300,28.15,78230.07,0.0,-0.3536,0.00018,26.70658]
[1777702085332,28.15,78230.0,0.0,-0.35361,0.00018,26.70686]
[1777702086366,28.15,78230.0,0.0,-0.35361,0.00018,26.70686]
[1777702087337,28.15,78230.0,0.0,-0.35361,0.00018,26.70686]
[1777702087438,28.15,78229.73,0.0,-0.35366,0.00018,26.70802]
[1777702089703,28.15,78229.73,0.0,-0.35366,0.00018,26.70802]
[1777702089726,28.15,78229.73,0.0,-0.35366,0.00018,26.70802]
[1777702089798,28.15,78229.73,0.0,-0.35366,0.00018,26.70802]
[1777702089803,28.15,78229.73,0.0,-0.35366,0.00018,26.70802]
[1777702090403,28.15,78229.26,0.0,-0.35374,0.00018,26.71007]
[1777702091633,28.15,78221.84,0.0,-0.3551,0.00018,26.74412]
[1777702091666,28.15,78221.84,0.0,-0.3551,0.00018,26.74412]
[1777702092050,28.15,78221.84,0.0,-0.3551,0.00018,26.74412]
[1777702092142,28.15,78217.51,0.0,-0.3559,0.00018,26.76386]
[1777702093609,28.15,78213.21,0.0,-0.35669,0.00018,26.7833]
[1777702093681,28.15,78213.21,0.0,-0.35669,0.00018,26.7833]
[1777702095470,28.15,78211.14,0.0,-0.35707,0.00018,26.79261]
[1777702095475,28.15,78211.14,0.0,-0.35707,0.00018,26.79261]
[1777702095560,28.15,78211.89,0.0,-0.35693,0.00018,26.78918]
[1777702097497,28.15,78211.89,0.0,-0.35693,0.00018,26.78914]
[1777702097599,28.15,78212.39,0.0,-0.35684,0.00018,26.78684]
[1777702099535,28.15,78212.39,0.0,-0.35683,0.00018,26.7868]
[1777702099636,28.15,78213.87,0.0,-0.35656,0.00018,26.78006]
[1777702106151,28.15,78214.44,0.0,-0.35645,0.00018,26.77735]
[1777702107928,28.14,78220.31,0.0,-0.35536,0.00018,26.75048]
[1777702107965,28.14,78220.31,0.0,-0.35536,0.00018,26.75048]
[1777702107975,28.14,78220.31,0.0,-0.35536,0.00018,26.75048]
[1777702112776,28.14,78220.76,0.0,-0.35526,0.00018,26.74484]
[1777702112798,28.14,78220.76,0.0,-0.35526,0.00018,26.74484]
[1777702113751,28.14,78221.31,0.0,-0.35515,0.00018,26.7423]
[1777702115648,28.14,78221.31,0.0,-0.35515,0.00018,26.7422]
[1777702115682,28.14,78221.31,0.0,-0.35515,0.00018,26.7422]
[1777702115688,28.14,78221.31,0.0,-0.35515,0.00018,26.7422]
[1777702116964,28.14,78222.18,0.0,-0.35499,0.00018,26.73822]
[1777702116983,28.14,78222.18,0.0,-0.35499,0.00018,26.73822]
[1777702117803,28.14,78222.46,0.0,-0.35494,0.00018,26.7369]
[1777702120410,28.14,78222.5,0.0,-0.35493,0.00018,26.73668]
[1777702120454,28.14,78222.5,0.0,-0.35493,0.00018,26.73668]
[1777702123445,28.14,78222.5,0.0,-0.35492,0.00018,26.73654]
[1777702123471,28.14,78222.5,0.0,-0.35492,0.00018,26.73654]
[1777702123880,28.14,78223.63,0.0,-0.35471,0.00018,26.73129]
[1777702124170,28.14,78223.63,0.0,-0.35471,0.00018,26.73129]
[1777702124205,28.14,78223.63,0.0,-0.35471,0.00018,26.73129]
[1777702124216,28.14,78223.63,0.0,-0.35471,0.00018,26.73129]
[1777702128085,28.14,78223.63,0.0,-0.35471,0.00018,26.73126]
[1777702128129,28.14,78223.63,0.0,-0.35471,0.00018,26.73126]
[1777702129593,28.14,78223.63,0.0,-0.35471,0.00018,26.73112]
[1777702129607,28.14,78223.63,0.0,-0.35471,0.00018,26.73112]
[1777702137477,28.14,78224.59,0.0,-0.35453,0.00018,26.7266]
[1777702145620,28.13,78225.78,0.0,-0.35429,0.00018,26.72077]
[1777702150899,28.13,78226.88,0.0,-0.35408,0.00018,26.71537]
[1777702155934,28.13,78226.87,0.0,-0.35407,0.00018,26.71523]
[1777702161587,28.13,78227.37,0.0,-0.35397,0.00018,26.71275]
[1777702167014,28.13,78227.59,0.0,-0.35393,0.00018,26.71151]
[1777702172048,28.13,78227.71,0.0,-0.35388,0.00018,26.70737]
[1777702177990,28.12,78228.12,0.0,-0.3538,0.00018,26.70533]
[1777702183128,28.12,78227.77,0.0,-0.35386,0.00018,26.7067]
[1777702189169,28.12,78228.06,0.0,-0.35379,0.00018,26.70515]
[1777702192565,28.12,78228.16,0.0,-0.35377,0.00018,26.70459]
[1777702192946,28.12,78228.16,0.0,-0.35377,0.00018,26.70459]
[1777702193500,28.12,78225.74,0.0,-0.35422,0.00018,26.71568]
[1777702194977,28.12,78225.78,0.0,-0.35421,0.00018,26.71545]
[1777702194986,28.12,78225.78,0.0,-0.35421,0.00018,26.71545]
[1777702195449,28.12,78225.83,0.0,-0.3542,0.00018,26.71518]
[1777702196642,28.12,78225.83,0.0,-0.3542,0.00018,26.71518]
[1777702196997,28.12,78225.83,0.0,-0.3542,0.00018,26.71518]
[1777702197225,28.12,78225.78,0.0,-0.3542,0.00018,26.71537]
[1777702199028,28.12,78225.84,0.0,-0.35419,0.00018,26.71505]
[1777702199526,28.12,78225.01,0.0,-0.35434,0.00018,26.71879]
[1777702205518,28.12,78221.68,0.0,-0.35495,0.00018,26.73396]
[1777702207508,28.11,78219.37,0.0,-0.35537,0.00018,26.74435]
[1777702207539,28.11,78219.37,0.0,-0.35537,0.00018,26.74435]
[1777702209174,28.11,78217.42,0.0,-0.35572,0.00018,26.75305]
[1777702209310,28.11,78216.31,0.0,-0.35592,0.00018,26.75801]
[1777702215352,28.11,78213.42,0.0,-0.35645,0.00018,26.77091]
[1777702219195,28.11,78211.72,0.0,-0.35676,0.00018,26.77854]
[1777702219228,28.11,78211.72,0.0,-0.35676,0.00018,26.77854]
[1777702219379,28.11,78211.72,0.0,-0.35676,0.00018,26.77854]
[1777702221126,28.11,78211.13,0.0,-0.35686,0.00018,26.7811]
[1777702221147,28.11,78211.13,0.0,-0.35686,0.00018,26.7811]
[1777702221157,28.11,78211.13,0.0,-0.35686,0.00018,26.7811]
[1777702226543,28.11,78208.02,0.0,-0.35743,0.00018,26.79493]
[1777702226581,28.11,78207.81,0.0,-0.35747,0.00018,26.79584]
[1777702227556,28.11,78207.81,0.0,-0.35747,0.00018,26.79584]
[1777702227937,28.11,78207.3,0.0,-0.35756,0.00018,26.79814]
[1777702227977,28.11,78207.3,0.0,-0.35756,0.00018,26.79814]
[1777702227987,28.11,78207.3,0.0,-0.35756,0.00018,26.79814]
[1777702228450,28.11,78207.3,0.0,-0.35756,0.00018,26.79814]
[1777702228483,28.11,78207.3,0.0,-0.35756,0.00018,26.79814]
[1777702229605,28.11,78206.47,0.0,-0.35771,0.00018,26.80176]
[1777702233812,28.1,78205.22,0.0,-0.35792,0.00019,26.80384]
[1777702233848,28.1,78205.22,0.0,-0.35792,0.00019,26.80384]
[1777702233863,28.1,78205.22,0.0,-0.35792,0.00019,26.80384]
[1777702234488,28.1,78205.03,0.0,-0.35796,0.00019,26.80466]
[1777702240618,28.1,78204.41,0.0,-0.35806,0.00019,26.80716]
[1777702248407,28.1,78201.48,0.0,-0.35858,0.00019,26.81973]
[1777702253625,28.09,78201.48,0.0,-0.35855,0.00019,26.8189]
[1777702259942,28.09,78208.62,0.0,-0.35721,0.00019,26.78623]
[1777702266390,28.08,78210.81,0.0,-0.35678,0.00018,26.77578]
[1777702268273,28.08,78211.51,0.0,-0.35664,0.00018,26.77242]
[1777702268314,28.08,78211.51,0.0,-0.35664,0.00018,26.77242]
[1777702270282,28.08,78212.58,0.0,-0.35644,0.00018,26.76748]
[1777702270383,28.08,78212.58,0.0,-0.35644,0.00018,26.7673]
[1777702275775,28.07,78214.14,0.0,-0.35614,0.00018,26.75993]
[1777702277482,28.07,78214.14,0.0,-0.35614,0.00018,26.75993]
[1777702277506,28.07,78214.14,0.0,-0.35614,0.00018,26.75993]
[1777702278421,28.07,78214.35,0.0,-0.3561,0.00018,26.75892]
[1777702279687,28.07,78214.61,0.0,-0.35605,0.00018,26.75771]
[1777702279706,28.07,78214.61,0.0,-0.35605,0.00018,26.75771]
[1777702279724,28.07,78214.61,0.0,-0.35605,0.00018,26.75771]
[1777702285844,28.07,78215.79,0.0,-0.35582,0.00018,26.75215]
[1777702287802,28.07,78215.59,0.0,-0.35586,0.00018,26.75304]
[1777702287836,28.07,78215.59,0.0,-0.35586,0.00018,26.75304]
[1777702288599,28.07,78215.59,0.0,-0.35586,0.00018,26.75304]
[1777702299942,28.07,78217.69,0.0,-0.35544,0.00018,26.73972]
[1777702307999,28.07,78218.04,0.0,-0.35537,0.00018,26.73794]
[1777702313425,28.07,78218.24,0.0,-0.35533,0.00018,26.73693]
[1777702319075,28.07,78218.75,0.0,-0.35523,0.00018,26.73444]
[1777702324111,28.07,78218.81,0.0,-0.35522,0.00018,26.73406]
[1777702325318,28.07,78218.81,0.0,-0.35522,0.00018,26.73406]
[1777702325332,28.07,78218.81,0.0,-0.35522,0.00018,26.73406]
[1777702325344,28.07,78218.81,0.0,-0.35522,0.00018,26.73406]
[1777702330722,28.06,78219.22,0.0,-0.35514,0.00018,26.73204]
[1777702332168,28.06,78219.34,0.0,-0.35511,0.00018,26.73145]
[1777702332213,28.06,78219.34,0.0,-0.35511,0.00018,26.73145]
[1777702333344,28.06,78219.42,0.0,-0.3551,0.00018,26.73108]
[1777702333446,28.06,78219.42,0.0,-0.3551,0.00018,26.73108]
[1777702333485,28.06,78219.42,0.0,-0.3551,0.00018,26.73108]
[1777702333499,28.06,78219.42,0.0,-0.3551,0.00018,26.73108]
[1777702341581,28.06,78219.49,0.0,-0.35508,0.00018,26.73055]
[1777702344282,28.06,78219.49,0.0,-0.35508,0.00018,26.73055]
[1777702344317,28.06,78219.49,0.0,-0.35508,0.00018,26.73055]
[1777702345526,28.06,78219.49,0.0,-0.35508,0.00018,26.73051]
[1777702350235,28.06,78219.67,0.0,-0.35504,0.00018,26.72958]
[1777702350261,28.06,78219.67,0.0,-0.35504,0.00018,26.72958]
[1777702350278,28.06,78219.67,0.0,-0.35504,0.00018,26.72958]
[1777702351552,28.06,78218.76,0.0,-0.35521,0.00018,26.73374]
[1777702351602,28.06,78218.76,0.0,-0.35521,0.00018,26.73374]
[1777702353642,28.06,78218.8,0.0,-0.35518,0.00018,26.73011]
[1777702361015,28.06,78214.72,0.0,-0.35593,0.00019,26.74859]
[1777702361825,28.06,78214.59,0.0,-0.35595,0.00019,26.74913]
[1777702362379,28.06,78213.97,0.0,-0.35607,0.00019,26.75193]
[1777702367418,28.06,78214.39,0.0,-0.35598,0.00019,26.74988]
[1777702369872,28.06,78213.38,0.0,-0.35617,0.00019,26.75446]
[1777702370435,28.06,78212.84,0.0,-0.35627,0.00019,26.75687]
[1777702371080,28.06,78212.84,0.0,-0.35627,0.00019,26.75687]
[1777702371107,28.06,78212.84,0.0,-0.35627,0.00019,26.75687]
[1777702371895,28.06,78213.68,0.0,-0.35611,0.00019,26.75302]
[1777702377427,28.05,78211.56,0.0,-0.3565,0.00019,26.76249]
[1777702384532,28.05,78214.81,0.0,-0.35588,0.00019,26.74738]
[1777702384990,28.05,78214.81,0.0,-0.35588,0.00019,26.74738]
[1777702385026,28.05,78214.81,0.0,-0.35588,0.00019,26.74738]
[1777702385540,28.05,78215.35,0.0,-0.35578,0.00019,26.74487]
[1777702386584,28.05,78215.35,0.0,-0.35578,0.00019,26.74487]
[1777702386608,28.05,78215.35,0.0,-0.35578,0.00019,26.74487]
[1777702386686,28.05,78215.88,0.0,-0.35568,0.00019,26.74237]
[1777702387205,28.05,78215.88,0.0,-0.35568,0.00019,26.74237]
[1777702387238,28.05,78215.88,0.0,-0.35568,0.00019,26.74237]
[1777702390354,28.05,78215.88,0.0,-0.35568,0.00019,26.74225]
[1777702392180,28.05,78215.88,0.0,-0.35568,0.00019,26.74225]
[1777702392588,28.05,78215.88,0.0,-0.35567,0.00019,26.74213]
[1777702393112,28.05,78215.88,0.0,-0.35567,0.00019,26.74213]
[1777702393157,28.05,78215.88,0.0,-0.35567,0.00019,26.74213]
[1777702394203,28.05,78217.47,0.0,-0.35538,0.00018,26.7348]
[1777702397377,28.05,78217.95,0.0,-0.35528,0.00018,26.73246]
[1777702397409,28.05,78217.95,0.0,-0.35528,0.00018,26.73246]
[1777702397424,28.05,78217.95,0.0,-0.35528,0.00018,26.73246]
[1777702402658,28.05,78219.26,0.0,-0.35504,0.00018,26.72639]
[1777702407692,28.05,78219.43,0.0,-0.35502,0.00018,26.72594]
[1777702412727,28.05,78220.03,0.0,-0.3549,0.00018,26.7201]
[1777702417763,28.06,78220.25,0.0,-0.35487,0.00018,26.71939]
[1777702422589,28.06,78220.64,0.0,-0.35481,0.00018,26.71772]
[1777702422764,28.06,78219.38,0.0,-0.35505,0.00018,26.72373]
[1777702424622,28.06,78219.38,0.0,-0.35505,0.00018,26.72384]
[1777702424636,28.06,78219.38,0.0,-0.35505,0.00018,26.72384]
[1777702426646,28.06,78219.85,0.0,-0.35497,0.00018,26.72179]
[1777702426740,28.06,78219.77,0.0,-0.35499,0.00018,26.72238]
[1777702432215,28.07,78220.12,0.0,-0.35495,0.00018,26.72134]
[1777702436104,28.07,78220.31,0.0,-0.35493,0.00018,26.7208]
[1777702436148,28.07,78220.31,0.0,-0.35493,0.00018,26.7208]
[1777702436848,28.07,78214.13,0.0,-0.35607,0.00018,26.74918]
[1777702436865,28.07,78214.13,0.0,-0.35607,0.00018,26.74918]
[1777702436897,28.07,78214.13,0.0,-0.35607,0.00018,26.74918]
[1777702436941,28.07,78214.13,0.0,-0.35607,0.00018,26.74918]
[1777702437715,28.07,78213.38,0.0,-0.35622,0.00019,26.75278]
[1777702438169,28.07,78213.38,0.0,-0.35622,0.00019,26.75278]
[1777702438778,28.07,78213.38,0.0,-0.35622,0.00019,26.75278]
[1777702438856,28.07,78212.73,0.0,-0.35634,0.00019,26.75583]
[1777702439476,28.07,78212.73,0.0,-0.35634,0.00019,26.75583]
[1777702439511,28.07,78212.73,0.0,-0.35634,0.00019,26.75583]
[1777702439612,28.07,78207.81,0.0,-0.35726,0.00019,26.77822]
[1777702441016,28.07,78203.38,0.0,-0.35808,0.00019,26.79818]
[1777702441023,28.07,78203.38,0.0,-0.35808,0.00019,26.79818]
[1777702441677,28.07,78200.49,0.0,-0.35862,0.00019,26.81127]
[1777702446031,28.08,78197.96,0.0,-0.35909,0.00019,26.82273]
[1777702446076,28.08,78197.96,0.0,-0.35909,0.00019,26.82273]
[1777702446090,28.08,78197.96,0.0,-0.35909,0.00019,26.82273]
[1777702450166,28.08,78194.95,0.0,-0.35966,0.00019,26.83632]
[1777702450210,28.08,78194.95,0.0,-0.35966,0.00019,26.83632]
[1777702451141,28.08,78194.14,0.0,-0.35981,0.00019,26.83996]
[1777702451175,28.08,78194.17,0.0,-0.35981,0.00019,26.83987]
[1777702457036,28.08,78192.0,0.0,-0.36022,0.00019,26.84977]
[1777702462427,28.08,78190.92,0.0,-0.36043,0.00019,26.85477]
[1777702468114,28.08,78187.79,0.0,-0.36102,0.00019,26.86883]
[1777702469421,28.08,78187.79,0.0,-0.36102,0.00019,26.86883]
[1777702469453,28.08,78187.05,0.0,-0.36116,0.00019,26.87212]
[1777702474634,28.09,78186.74,0.0,-0.36121,0.00019,26.87026]
[1777702480198,28.09,78184.34,0.0,-0.36167,0.00019,26.88109]
[1777702485389,28.09,78184.38,0.0,-0.36167,0.00019,26.88099]
[1777702490493,28.09,78184.78,0.0,-0.3616,0.00019,26.87953]
[1777702490739,28.09,78184.78,0.0,-0.3616,0.00019,26.87953]
[1777702491508,28.09,78184.76,0.0,-0.36161,0.00019,26.87966]
[1777702491626,28.09,78184.76,0.0,-0.36161,0.00019,26.87966]
[1777702491706,28.09,78184.76,0.0,-0.36161,0.00019,26.87966]
[1777702491729,28.09,78184.76,0.0,-0.36161,0.00019,26.87966]
[1777702491812,28.09,78184.76,0.0,-0.36161,0.00019,26.87966]
[1777702491799,28.09,78175.58,0.0,-0.36332,0.00019,26.91971]
[1777702492153,28.09,78175.58,0.0,-0.36332,0.00019,26.91971]
[1777702492222,28.09,78175.58,0.0,-0.36332,0.00019,26.91971]
[1777702492246,28.09,78175.58,0.0,-0.36332,0.00019,26.91971]
[1777702492490,28.09,78164.03,0.0,-0.36547,0.00019,26.96928]
[1777702493005,28.09,78164.03,0.0,-0.36547,0.00019,26.96928]
[1777702493083,28.09,78164.03,0.0,-0.36547,0.00019,26.96928]
[1777702493120,28.09,78164.03,0.0,-0.36547,0.00019,26.96928]
[1777702493290,28.09,78164.03,0.0,-0.36547,0.00019,26.9693]
[1777702493898,28.09,78164.03,0.0,-0.36547,0.00019,26.9693]
[1777702494284,28.09,78164.03,0.0,-0.36547,0.00019,26.9693]
[1777702494312,28.09,78164.03,0.0,-0.36547,0.00019,26.9693]
[1777702494313,28.09,78155.49,0.0,-0.36707,0.00019,27.00542]
[1777702496918,28.09,78153.99,0.0,-0.36734,0.00019,27.01159]
[1777702497915,28.09,78153.83,0.0,-0.36737,0.00019,27.01221]
[1777702498621,28.09,78155.95,0.0,-0.36697,0.00019,27.0033]
[1777702499222,28.09,78155.95,0.0,-0.36697,0.00019,27.0033]
[1777702499258,28.09,78155.95,0.0,-0.36697,0.00019,27.0033]
[1777702499331,28.09,78155.95,0.0,-0.36697,0.00019,27.00325]
[1777702500425,28.09,78155.95,0.0,-0.36697,0.00019,27.00325]
[1777702500459,28.09,78155.95,0.0,-0.36697,0.00019,27.00325]
[1777702500475,28.09,78155.95,0.0,-0.36697,0.00019,27.00325]
[1777702500577,28.09,78156.9,0.0,-0.36679,0.00019,26.9992]
[1777702502708,28.09,78165.62,0.0,-0.36516,0.00019,26.96209]
[1777702508393,28.09,78169.2,0.0,-0.36449,0.00019,26.94666]
[1777702513487,28.09,78171.0,0.0,-0.36415,0.00019,26.93884]
[1777702514174,28.09,78171.0,0.0,-0.36415,0.00019,26.93884]
[1777702514722,28.09,78171.55,0.0,-0.36404,0.00019,26.93644]
[1777702515673,28.09,78171.55,0.0,-0.36404,0.00019,26.93644]
[1777702516208,28.09,78171.36,0.0,-0.36408,0.00019,26.93724]
[1777702516451,28.09,78171.36,0.0,-0.36408,0.00019,26.93724]
[1777702518232,28.09,78172.12,0.0,-0.36394,0.00019,26.93395]
[1777702518469,28.09,78172.15,0.0,-0.36393,0.00019,26.93381]
[1777702523543,28.09,78173.95,0.0,-0.36359,0.00019,26.92596]
[1777702524315,28.09,78173.95,0.0,-0.36359,0.00019,26.92596]
[1777702524402,28.09,78173.95,0.0,-0.36359,0.00019,26.92594]
[1777702529542,28.08,78176.04,0.0,-0.3632,0.00019,26.91682]
[1777702534577,28.08,78177.16,0.0,-0.36297,0.00019,26.9085]
[1777702540620,28.08,78177.85,0.0,-0.36284,0.00019,26.90543]
[1777702542680,28.08,78178.41,0.0,-0.36274,0.00019,26.90298]
[1777702542835,28.08,78178.47,0.0,-0.36272,0.00019,26.90269]
[1777702544714,28.08,78178.47,0.0,-0.36272,0.00019,26.90268]
[1777702544725,28.08,78178.47,0.0,-0.36272,0.00019,26.90268]
[1777702546755,28.08,78178.47,0.0,-0.36272,0.00019,26.90266]
[1777702546769,28.08,78178.47,0.0,-0.36272,0.00019,26.90266]
[1777702548775,28.08,78178.47,0.0,-0.36272,0.00019,26.90264]
[1777702548782,28.08,78178.47,0.0,-0.36272,0.00019,26.90264]
[1777702548811,28.08,78179.3,0.0,-0.36257,0.00019,26.89901]
[1777702554721,28.08,78180.1,0.0,-0.36242,0.00019,26.89547]
[1777702560257,28.08,78180.74,0.0,-0.36229,0.00019,26.89263]
[1777702560428,28.08,78180.74,0.0,-0.36229,0.00019,26.89263]
[1777702560492,28.08,78180.74,0.0,-0.36229,0.00019,26.89263]
[1777702560968,28.08,78181.29,0.0,-0.36219,0.00019,26.89022]
[1777702560971,28.08,78181.29,0.0,-0.36219,0.00019,26.89022]
[1777702561944,28.08,78190.52,0.0,-0.36047,0.00019,26.84969]
[1777702561993,28.08,78190.52,0.0,-0.36047,0.00019,26.84969]
[1777702562609,28.08,78190.52,0.0,-0.36047,0.00019,26.84969]
[1777702562633,28.08,78190.52,0.0,-0.36047,0.00019,26.84969]
[1777702562982,28.08,78190.52,0.0,-0.36048,0.00019,26.84971]
[1777702563785,28.08,78191.2,0.0,-0.36035,0.00019,26.84672]
[1777702569117,28.08,78190.51,0.0,-0.36048,0.00019,26.84984]
[1777702569826,28.08,78190.42,0.0,-0.3605,0.00019,26.85028]
[1777702571040,28.08,78190.16,0.0,-0.36055,0.00019,26.85145]
[1777702571144,28.08,78190.16,0.0,-0.36055,0.00019,26.85145]
[1777702571839,28.08,78189.25,0.0,-0.36072,0.00019,26.85548]
[1777702576872,28.08,78188.45,0.0,-0.36087,0.00019,26.85912]
[1777702581907,28.09,78188.47,0.0,-0.36087,0.00019,26.85916]
[1777702586942,28.09,78187.82,0.0,-0.361,0.00019,26.86217]
[1777702591469,28.09,78187.82,0.0,-0.361,0.00019,26.86217]
[1777702591567,28.09,78187.31,0.0,-0.36108,0.00019,26.86109]
[1777702596830,28.09,78187.3,0.0,-0.36109,0.00019,26.86116]
[1777702602930,28.09,78188.08,0.0,-0.36094,0.00019,26.85771]
[1777702609096,28.09,78188.21,0.0,-0.36091,0.00019,26.85702]
[1777702616492,28.09,78187.7,0.0,-0.361,0.00019,26.85917]
[1777702621837,28.08,78187.13,0.0,-0.3611,0.00019,26.86148]
[1777702627228,28.08,78186.78,0.0,-0.36116,0.00019,26.86288]
[1777702633625,28.08,78185.91,0.0,-0.36132,0.00019,26.86659]
[1777702639312,28.08,78185.83,0.0,-0.36133,0.00019,26.86688]
[1777702644347,28.08,78185.59,0.0,-0.36137,0.00019,26.86791]
[1777702649382,28.08,78185.42,0.0,-0.3614,0.00019,26.86863]
[1777702654924,28.08,78185.65,0.0,-0.36135,0.00019,26.86421]
[1777702660502,28.08,78184.97,0.0,-0.36147,0.00019,26.86717]
[1777702667123,28.08,78184.78,0.0,-0.36151,0.00019,26.86795]
[1777702673869,28.08,78185.23,0.0,-0.36142,0.00019,26.86592]
[1777702674028,28.08,78185.23,0.0,-0.36142,0.00019,26.86592]
[1777702674069,28.08,78184.82,0.0,-0.36149,0.00019,26.86758]
[1777702674846,28.08,78184.82,0.0,-0.36149,0.00019,26.86758]
[1777702674871,28.08,78193.83,0.0,-0.35981,0.00019,26.82779]
[1777702675040,28.08,78193.83,0.0,-0.35981,0.00019,26.82779]
[1777702675083,28.08,78193.83,0.0,-0.35981,0.00019,26.82779]
[1777702675716,28.08,78193.83,0.0,-0.35981,0.00019,26.82779]
[1777702675787,28.08,78198.1,0.0,-0.35902,0.00019,26.80878]
[1777702676132,28.08,78198.1,0.0,-0.35902,0.00019,26.80878]
[1777702676897,28.08,78198.1,0.0,-0.35902,0.00019,26.80878]
[1777702676985,28.08,78197.85,0.0,-0.35907,0.00019,26.8099]
[1777702677555,28.08,78197.85,0.0,-0.35907,0.00019,26.8099]
[1777702678899,28.08,78197.85,0.0,-0.35907,0.00019,26.8099]
[1777702678907,28.08,78197.55,0.0,-0.35912,0.00019,26.81126]
[1777702683977,28.08,78196.62,0.0,-0.3593,0.00019,26.8155]
[1777702687045,28.08,78195.57,0.0,-0.3595,0.00019,26.82023]
[1777702687650,28.08,78195.57,0.0,-0.3595,0.00019,26.82026]
[1777702692685,28.08,78195.11,0.0,-0.35959,0.00019,26.82246]
[1777702697720,28.08,78195.27,0.0,-0.35957,0.00019,26.82192]
[1777702702755,28.08,78196.06,0.0,-0.35943,0.00019,26.8186]
[1777702707791,28.09,78197.03,0.0,-0.35926,0.00019,26.8145]
[1777702711031,28.09,78197.11,0.0,-0.35924,0.00019,26.81419]
[1777702711073,28.09,78196.92,0.0,-0.35928,0.00019,26.81513]
[1777702711088,28.09,78196.92,0.0,-0.35928,0.00019,26.81513]
[1777702711600,28.09,78196.92,0.0,-0.35928,0.00019,26.81513]
[1777702711634,28.09,78196.92,0.0,-0.35928,0.00019,26.81513]
[1777702713503,28.09,78195.68,0.0,-0.3595,0.00019,26.81735]
[1777702713691,28.09,78195.68,0.0,-0.3595,0.00019,26.81735]
[1777702713714,28.09,78195.68,0.0,-0.3595,0.00019,26.81735]
[1777702713727,28.09,78195.68,0.0,-0.3595,0.00019,26.81735]
[1777702715225,28.09,78195.9,0.0,-0.35946,0.00019,26.81646]
[1777702715259,28.09,78195.9,0.0,-0.35946,0.00019,26.81646]
[1777702715545,28.09,78195.9,0.0,-0.35946,0.00019,26.81646]
[1777702724909,28.09,78193.19,0.0,-0.35999,0.00019,26.82899]
[1777702726932,28.09,78192.1,0.0,-0.36019,0.00019,26.83381]
[1777702726961,28.09,78192.1,0.0,-0.36019,0.00019,26.83381]
[1777702726975,28.09,78192.1,0.0,-0.36019,0.00019,26.83381]
[1777702727537,28.09,78191.69,0.0,-0.36027,0.00019,26.83571]
[1777702727555,28.09,78191.69,0.0,-0.36027,0.00019,26.83571]
[1777702727745,28.09,78191.69,0.0,-0.36027,0.00019,26.83571]
[1777702732766,28.1,78191.37,0.0,-0.36034,0.00019,26.83736]
[1777702734224,28.1,78191.87,0.0,-0.36025,0.00019,26.83524]
[1777702734252,28.1,78191.87,0.0,-0.36025,0.00019,26.83524]
[1777702734266,28.1,78191.87,0.0,-0.36025,0.00019,26.83524]
[1777702737068,28.1,78191.07,0.0,-0.3604,0.00019,26.83888]
[1777702737100,28.1,78191.07,0.0,-0.3604,0.00019,26.83888]
[1777702737738,28.1,78191.07,0.0,-0.3604,0.00019,26.83888]
[1777702737780,28.1,78191.07,0.0,-0.3604,0.00019,26.83888]
[1777702741742,28.1,78190.62,0.0,-0.36049,0.00019,26.84107]
[1777702741772,28.1,78190.62,0.0,-0.36049,0.00019,26.84107]
[1777702742014,28.1,78190.62,0.0,-0.36049,0.00019,26.84107]
[1777702747068,28.1,78188.83,0.0,-0.36084,0.00019,26.84931]
[1777702750836,28.1,78188.28,0.0,-0.36095,0.00019,26.85188]
[1777702750858,28.1,78188.28,0.0,-0.36095,0.00019,26.85188]
[1777702750869,28.1,78188.28,0.0,-0.36095,0.00019,26.85188]
[1777702757021,28.11,78187.74,0.0,-0.36105,0.00019,26.85445]
[1777702762173,28.11,78189.2,0.0,-0.3608,0.00019,26.84845]
[1777702763421,28.11,78189.2,0.0,-0.3608,0.00019,26.84845]
[1777702763458,28.11,78189.2,0.0,-0.3608,0.00019,26.84845]
[1777702763756,28.11,78186.74,0.0,-0.36126,0.00019,26.85932]
[1777702769527,28.11,78180.8,0.0,-0.36237,0.00019,26.88547]
[1777702774625,28.11,78180.75,0.0,-0.36237,0.00019,26.88237]
[1777702774644,28.11,78180.75,0.0,-0.36237,0.00019,26.88237]
[1777702776537,28.11,78179.3,0.0,-0.36264,0.00019,26.88868]
[1777702776564,28.11,78178.42,0.0,-0.3628,0.00019,26.89249]
[1777702782312,28.11,78177.59,0.0,-0.36295,0.00019,26.89598]
[1777702786715,28.11,78178.3,0.0,-0.36282,0.00019,26.89283]
[1777702786816,28.11,78178.82,0.0,-0.36272,0.00019,26.89055]
[1777702788742,28.11,78178.82,0.0,-0.36272,0.00019,26.89055]
[1777702788843,28.11,78179.51,0.0,-0.36259,0.00019,26.88752]
[1777702790339,28.11,78179.51,0.0,-0.36259,0.00019,26.8875]
[1777702790770,28.11,78179.51,0.0,-0.36259,0.00019,26.8875]
[1777702790871,28.11,78180.0,0.0,-0.3625,0.00019,26.88535]
[1777702792811,28.11,78180.0,0.0,-0.3625,0.00019,26.88535]
[1777702792912,28.11,78178.93,0.0,-0.3627,0.00019,26.88996]
[1777702798895,28.11,78182.03,0.0,-0.36211,0.00019,26.87639]
[1777702798995,28.11,78180.03,0.0,-0.36249,0.00019,26.88507]
[1777702801852,28.11,78180.03,0.0,-0.36249,0.00019,26.88507]
[1777702802950,28.11,78179.71,0.0,-0.36254,0.00019,26.88643]
[1777702803049,28.11,78179.17,0.0,-0.36264,0.00019,26.88874]
[1777702808125,28.11,78179.09,0.0,-0.36265,0.00019,26.88898]
[1777702809034,28.11,78179.09,0.0,-0.36265,0.00019,26.88898]
[1777702809047,28.11,78176.78,0.0,-0.36308,0.00019,26.89898]
[1777702814897,28.11,78174.92,0.0,-0.36343,0.00019,26.90692]
[1777702820578,28.1,78176.7,0.0,-0.36309,0.00019,26.8991]
[1777702822702,28.1,78176.7,0.0,-0.36309,0.00019,26.8991]
[1777702822744,28.1,78176.7,0.0,-0.36309,0.00019,26.8991]
[1777702822762,28.1,78176.7,0.0,-0.36309,0.00019,26.8991]
[1777702822778,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823248,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823279,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823715,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823762,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823782,28.1,78178.0,0.0,-0.36285,0.00019,26.89343]
[1777702823816,28.1,78178.0,0.0,-0.36284,0.00019,26.89341]
[1777702824873,28.1,78178.0,0.0,-0.36284,0.00019,26.89341]
[1777702825298,28.1,78181.74,0.0,-0.36215,0.00019,26.87712]
[1777702825613,28.1,78181.74,0.0,-0.36215,0.00019,26.8771]
[1777702830647,28.1,78184.17,0.0,-0.36169,0.00019,26.86644]
[1777702839711,28.1,78184.44,0.0,-0.36162,0.00019,26.86169]
[1777702845113,28.1,78185.46,0.0,-0.36143,0.00019,26.85704]
[1777702850705,28.1,78185.41,0.0,-0.36143,0.00019,26.85719]
[1777702855824,28.1,78185.35,0.0,-0.36143,0.00019,26.85713]
[1777702860859,28.09,78185.31,0.0,-0.36143,0.00019,26.85707]
[1777702865896,28.09,78185.37,0.0,-0.36141,0.00019,26.85655]
[1777702870930,28.09,78185.61,0.0,-0.36135,0.00019,26.85523]
[1777702878220,28.09,78185.66,0.0,-0.36133,0.00019,26.85473]
[1777702880373,28.08,78185.62,0.0,-0.36133,0.00019,26.85467]
[1777702880474,28.08,78185.59,0.0,-0.36133,0.00019,26.85474]
[1777702886035,28.08,78185.55,0.0,-0.36133,0.00019,26.85456]
[1777702891069,28.08,78185.32,0.0,-0.36134,0.00019,26.85186]
[1777702897293,28.08,78185.22,0.0,-0.36135,0.00019,26.85204]
[1777702897324,28.08,78185.22,0.0,-0.36135,0.00019,26.85204]
[1777702898120,28.07,78185.22,0.0,-0.36134,0.00019,26.85185]
[1777702900207,28.07,78185.93,0.0,-0.36121,0.00019,26.84867]
[1777702900256,28.07,78185.93,0.0,-0.36121,0.00019,26.84867]
[1777702900683,28.07,78185.04,0.0,-0.36137,0.00019,26.85252]
[1777702900688,28.07,78185.04,0.0,-0.36137,0.00019,26.85252]
[1777702901140,28.07,78185.04,0.0,-0.36137,0.00019,26.85246]
[1777702901446,28.07,78185.04,0.0,-0.36137,0.00019,26.85246]
[1777702901476,28.07,78185.04,0.0,-0.36137,0.00019,26.85246]
[1777702902147,28.07,78184.47,0.0,-0.36147,0.00019,26.85491]
[1777702907182,28.07,78179.68,0.0,-0.36235,0.00019,26.87556]
[1777702912918,28.07,78179.07,0.0,-0.36246,0.00019,26.87797]
[1777702916932,28.07,78179.34,0.0,-0.3624,0.00019,26.87658]
[1777702917252,28.06,78179.34,0.0,-0.3624,0.00019,26.87647]
[1777702917791,28.06,78179.34,0.0,-0.3624,0.00019,26.87647]
[1777702918858,28.06,78178.37,0.0,-0.36257,0.00019,26.88064]
[1777702918892,28.06,78178.37,0.0,-0.36257,0.00019,26.88064]
[1777702919266,28.06,78178.16,0.0,-0.36261,0.00019,26.88151]
[1777702925674,28.06,78176.74,0.0,-0.36286,0.00019,26.88736]
[1777702931350,28.06,78178.46,0.0,-0.36253,0.00019,26.87956]
[1777702933144,28.06,78178.46,0.0,-0.36253,0.00019,26.87956]
[1777702933157,28.06,78178.06,0.0,-0.3626,0.00019,26.8812]
[1777702936171,28.06,78177.85,0.0,-0.36264,0.00019,26.88206]
[1777702936211,28.06,78177.85,0.0,-0.36264,0.00019,26.88206]
[1777702937220,28.05,78177.16,0.0,-0.36276,0.00019,26.88496]
[1777702942245,28.05,78173.47,0.0,-0.36344,0.00019,26.90068]
[1777702943305,28.05,78173.18,0.0,-0.36349,0.00019,26.90187]
[1777702943363,28.05,78173.53,0.0,-0.36342,0.00019,26.90028]
[1777702946570,28.05,78173.46,0.0,-0.36343,0.00019,26.90045]
[1777702946620,28.05,78173.46,0.0,-0.36343,0.00019,26.90045]
[1777702946626,28.05,78173.46,0.0,-0.36343,0.00019,26.90045]
[1777702947730,28.05,78173.93,0.0,-0.36334,0.00019,26.89835]
[1777702947750,28.05,78173.93,0.0,-0.36334,0.00019,26.89835]
[1777702949393,28.05,78174.06,0.0,-0.36331,0.00019,26.89771]
[1777702951471,28.05,78173.84,0.0,-0.36335,0.00019,26.89846]
[1777702951528,28.05,78173.38,0.0,-0.36341,0.00019,26.897]
[1777702953475,28.05,78170.74,0.0,-0.36391,0.00019,26.90834]
[1777702953768,28.05,78170.74,0.0,-0.36391,0.00019,26.90834]
[1777702953799,28.05,78170.74,0.0,-0.36391,0.00019,26.90834]
[1777702953869,28.04,78169.87,0.0,-0.36406,0.00019,26.91202]
[1777702955316,28.04,78169.87,0.0,-0.36406,0.00019,26.91202]
[1777702955778,28.04,78162.32,0.0,-0.36547,0.00019,26.94424]
[1777702960225,28.04,78156.45,0.0,-0.36656,0.00019,26.96889]
[1777702960267,28.04,78156.45,0.0,-0.36656,0.00019,26.96889]
[1777702961577,28.04,78153.84,0.0,-0.36704,0.00019,26.97969]
[1777702962283,28.04,78152.19,0.0,-0.36734,0.00019,26.98648]
[1777702963595,28.04,78152.19,0.0,-0.36734,0.00019,26.98648]
[1777702963679,28.04,78152.12,0.0,-0.36735,0.00019,26.98672]
[1777702965652,28.04,78152.12,0.0,-0.36735,0.00019,26.98672]
[1777702965693,28.04,78152.0,0.0,-0.36737,0.00019,26.98713]
[1777702971631,28.03,78152.23,0.0,-0.36731,0.00019,26.98586]
[1777702974042,28.03,78150.9,0.0,-0.36756,0.00019,26.99135]
[1777702974071,28.03,78150.9,0.0,-0.36756,0.00019,26.99135]
[1777702974129,28.03,78149.1,0.0,-0.36789,0.00019,26.9988]
[1777702975819,28.03,78149.1,0.0,-0.36789,0.00019,26.9987]
[1777702975842,28.03,78149.1,0.0,-0.36789,0.00019,26.9987]
[1777702975920,28.03,78147.15,0.0,-0.36826,0.00019,27.00688]
[1777702979132,28.03,78146.31,0.0,-0.36841,0.00019,27.0103]
[1777702979280,28.03,78146.31,0.0,-0.36841,0.00019,27.0103]
[1777702979285,28.03,78146.31,0.0,-0.36841,0.00019,27.0103]
[1777702979307,28.03,78144.11,0.0,-0.36881,0.00019,27.01927]
[1777702979422,28.03,78144.11,0.0,-0.36881,0.00019,27.01927]
[1777702979440,28.03,78144.11,0.0,-0.36881,0.00019,27.01927]
[1777702979687,28.03,78144.11,0.0,-0.36881,0.00019,27.01927]
[1777702981701,28.03,78136.68,0.0,-0.37021,0.00019,27.05005]
[1777702983091,28.03,78136.68,0.0,-0.37021,0.00019,27.05005]
[1777702983119,28.03,78136.68,0.0,-0.37021,0.00019,27.05005]
[1777702983909,28.03,78136.95,0.0,-0.37016,0.00019,27.04893]
[1777702983962,28.03,78136.79,0.0,-0.37019,0.00019,27.04959]
[1777702990172,28.03,78138.16,0.0,-0.36993,0.00019,27.0439]
[1777702992015,28.03,78138.86,0.0,-0.3698,0.00019,27.041]
[1777702992117,28.03,78139.62,0.0,-0.36966,0.00019,27.03785]
[1777702997994,28.03,78142.99,0.0,-0.36902,0.00019,27.02386]
[1777702999463,28.03,78143.67,0.0,-0.36889,0.00019,27.02104]
[1777702999495,28.03,78143.67,0.0,-0.36889,0.00019,27.02104]
[1777702999500,28.03,78143.67,0.0,-0.36889,0.00019,27.02104]
[1777703000202,28.03,78143.67,0.0,-0.36889,0.00019,27.02104]
[1777703000237,28.03,78143.67,0.0,-0.36889,0.00019,27.02104]
[1777703002134,28.03,78143.7,0.0,-0.36889,0.00019,27.02092]
[1777703008890,28.03,78141.76,0.0,-0.36925,0.00019,27.02899]
[1777703013594,28.03,78137.47,0.0,-0.37005,0.00019,27.04336]
[1777703013627,28.03,78137.47,0.0,-0.37005,0.00019,27.04336]
[1777703013637,28.03,78137.47,0.0,-0.37005,0.00019,27.04336]
[1777703016504,28.03,78134.48,0.0,-0.37061,0.00019,27.05567]
[1777703016545,28.03,78134.48,0.0,-0.37061,0.00019,27.05567]
[1777703018337,28.03,78134.48,0.0,-0.37061,0.00019,27.05567]
[1777703022302,28.03,78133.1,0.0,-0.37087,0.00019,27.0613]
[1777703022322,28.03,78133.1,0.0,-0.37087,0.00019,27.0613]
[1777703022329,28.03,78133.1,0.0,-0.37087,0.00019,27.0613]
[1777703023079,28.03,78132.93,0.0,-0.3709,0.00019,27.06199]
[1777703023121,28.03,78132.93,0.0,-0.3709,0.00019,27.06199]
[1777703024438,28.03,78134.31,0.0,-0.37064,0.00019,27.05629]
[1777703025797,28.03,78131.78,0.0,-0.37112,0.00019,27.06673]
[1777703026355,28.03,78131.78,0.0,-0.37112,0.00019,27.06673]
[1777703035077,28.03,78135.61,0.0,-0.37042,0.00019,27.05144]
[1777703041333,28.03,78137.48,0.0,-0.37006,0.00019,27.04366]
[1777703046947,28.03,78134.45,0.0,-0.37063,0.00019,27.05603]
[1777703052192,28.03,78133.0,0.0,-0.3709,0.00019,27.06191]
[1777703056203,28.03,78130.77,0.0,-0.37132,0.00019,27.07101]
[1777703056250,28.03,78130.77,0.0,-0.37132,0.00019,27.07101]
[1777703056259,28.03,78130.77,0.0,-0.37132,0.00019,27.07101]
[1777703062086,28.03,78130.83,0.0,-0.3713,0.00019,27.07077]
[1777703069310,28.03,78129.24,0.0,-0.37161,0.00019,27.07729]
[1777703070093,28.03,78129.24,0.0,-0.37161,0.00019,27.07729]
[1777703070110,28.03,78129.24,0.0,-0.37161,0.00019,27.07729]
[1777703071004,28.03,78128.2,0.0,-0.3718,0.00019,27.08153]
[1777703076406,28.03,78126.89,0.0,-0.37204,0.00019,27.08352]
[1777703077761,28.03,78126.69,0.0,-0.37208,0.00019,27.08435]
[1777703077794,28.03,78126.69,0.0,-0.37208,0.00019,27.08435]
[1777703077804,28.03,78126.69,0.0,-0.37208,0.00019,27.08435]
[1777703083408,28.03,78126.56,0.0,-0.3721,0.00019,27.08492]
[1777703088445,28.03,78124.27,0.0,-0.37253,0.00019,27.09423]
[1777703088591,28.03,78124.27,0.0,-0.37253,0.00019,27.09423]
[1777703088618,28.03,78124.27,0.0,-0.37253,0.00019,27.09423]
[1777703089220,28.03,78124.27,0.0,-0.37253,0.00019,27.09423]
[1777703090671,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703090719,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703090731,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703091155,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703091191,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703091251,28.03,78123.71,0.0,-0.37264,0.00019,27.0965]
[1777703096043,28.03,78123.34,0.0,-0.37271,0.00019,27.09801]
[1777703096072,28.03,78123.34,0.0,-0.37271,0.00019,27.09801]
[1777703096081,28.03,78123.34,0.0,-0.37271,0.00019,27.09801]
[1777703096792,28.03,78123.68,0.0,-0.37265,0.00019,27.09664]
[1777703096816,28.03,78123.68,0.0,-0.37265,0.00019,27.09664]
[1777703097333,28.03,78123.68,0.0,-0.37265,0.00019,27.09664]
[1777703098563,28.03,78123.57,0.0,-0.37267,0.00019,27.0971]
[1777703098591,28.03,78123.57,0.0,-0.37267,0.00019,27.0971]
[1777703098599,28.03,78123.57,0.0,-0.37267,0.00019,27.0971]
[1777703100894,28.03,78123.31,0.0,-0.37272,0.00019,27.09816]
[1777703101384,28.03,78123.31,0.0,-0.37272,0.00019,27.09816]
[1777703101608,28.03,78127.84,0.0,-0.37186,0.00019,27.07982]
[1777703106943,28.03,78129.21,0.0,-0.37161,0.00019,27.07435]
[1777703114631,28.03,78128.09,0.0,-0.37183,0.00019,27.0792]
[1777703117568,28.04,78126.69,0.0,-0.3721,0.00019,27.08501]
[1777703118039,28.04,78126.69,0.0,-0.3721,0.00019,27.08501]
[1777703118077,28.04,78126.44,0.0,-0.37215,0.00019,27.08602]
[1777703119605,28.04,78126.07,0.0,-0.37222,0.00019,27.08757]
[1777703119706,28.04,78125.83,0.0,-0.37227,0.00019,27.08859]
[1777703125151,28.04,78125.5,0.0,-0.37234,0.00019,27.09011]
[1777703132924,28.04,78125.08,0.0,-0.37243,0.00019,27.09202]
[1777703133797,28.04,78124.65,0.0,-0.37251,0.00019,27.09066]
[1777703134256,28.04,78124.65,0.0,-0.37251,0.00019,27.09066]
[1777703134317,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703134975,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703135005,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703135024,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703135908,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703135952,28.04,78124.65,0.0,-0.37251,0.00019,27.09076]
[1777703136009,28.05,78124.65,0.0,-0.37251,0.00019,27.09082]
[1777703136961,28.05,78124.65,0.0,-0.37251,0.00019,27.09082]
[1777703137132,28.05,78124.65,0.0,-0.37251,0.00019,27.09082]
[1777703137177,28.05,78124.65,0.0,-0.37251,0.00019,27.09082]
[1777703137188,28.05,78124.65,0.0,-0.37251,0.00019,27.09082]
[1777703140392,28.05,78125.24,0.0,-0.37241,0.00019,27.08848]
[1777703140423,28.05,78125.24,0.0,-0.37241,0.00019,27.08848]
[1777703141918,28.04,78127.18,0.0,-0.37204,0.00019,27.08052]
[1777703143162,28.04,78129.72,0.0,-0.37156,0.00019,27.07015]
[1777703143943,28.04,78130.33,0.0,-0.37144,0.00019,27.06762]
[1777703144045,28.04,78131.17,0.0,-0.37128,0.00019,27.06415]
[1777703149397,28.04,78132.15,0.0,-0.37109,0.00019,27.05995]
[1777703152044,28.04,78131.91,0.0,-0.37114,0.00019,27.06114]
[1777703152390,28.04,78131.91,0.0,-0.37114,0.00019,27.06114]
[1777703152398,28.04,78131.91,0.0,-0.37114,0.00019,27.06114]
[1777703152438,28.04,78131.91,0.0,-0.37114,0.00019,27.06114]
[1777703152491,28.04,78131.64,0.0,-0.3712,0.00019,27.06237]
[1777703154084,28.04,78130.38,0.0,-0.37143,0.00019,27.06751]
[1777703155039,28.05,78129.7,0.0,-0.37156,0.00019,27.07035]
[1777703155069,28.05,78129.7,0.0,-0.37156,0.00019,27.07035]
[1777703155081,28.05,78129.7,0.0,-0.37156,0.00019,27.07035]
[1777703155771,28.05,78130.08,0.0,-0.37149,0.00019,27.06886]
[1777703155807,28.05,78130.08,0.0,-0.37149,0.00019,27.06886]
[1777703156099,28.05,78130.08,0.0,-0.37149,0.00019,27.06886]
[1777703162343,28.05,78132.65,0.0,-0.37102,0.00019,27.05868]
[1777703162377,28.05,78132.65,0.0,-0.37102,0.00019,27.05868]
[1777703162383,28.05,78132.65,0.0,-0.37102,0.00019,27.05868]
[1777703168246,28.05,78135.65,0.0,-0.37047,0.00019,27.0467]
[1777703173976,28.05,78137.09,0.0,-0.37021,0.00019,27.04097]
[1777703174325,28.05,78137.09,0.0,-0.37021,0.00019,27.04097]
[1777703174425,28.06,78137.31,0.0,-0.37018,0.00019,27.04022]
[1777703174750,28.06,78137.31,0.0,-0.37018,0.00019,27.04022]
[1777703176343,28.06,78137.31,0.0,-0.37018,0.00019,27.04022]
[1777703176445,28.06,78136.84,0.0,-0.37027,0.00019,27.04231]
[1777703184119,28.06,78138.37,0.0,-0.37,0.00019,27.03651]
[1777703189202,28.07,78139.25,0.0,-0.36985,0.00019,27.03322]
[1777703192577,28.07,78139.42,0.0,-0.36982,0.00019,27.02934]
[1777703192844,28.07,78139.42,0.0,-0.36982,0.00019,27.02934]
[1777703192902,28.07,78139.42,0.0,-0.36982,0.00019,27.0294]
[1777703194606,28.07,78139.42,0.0,-0.36982,0.00019,27.02947]
[1777703194705,28.07,78139.84,0.0,-0.36974,0.00019,27.0278]
[1777703200232,28.07,78140.14,0.0,-0.3697,0.00019,27.02682]
[1777703207281,28.08,78140.18,0.0,-0.36971,0.00019,27.02698]
[1777703212316,28.08,78141.02,0.0,-0.36955,0.00019,27.02363]
[1777703217351,28.08,78137.07,0.0,-0.3703,0.00019,27.04004]
[1777703222386,28.08,78134.1,0.0,-0.37087,0.00019,27.05245]
[1777703224523,28.08,78134.1,0.0,-0.37087,0.00019,27.05245]
[1777703225037,28.08,78133.47,0.0,-0.37099,0.00019,27.05504]
[1777703225138,28.08,78132.22,0.0,-0.37122,0.00019,27.06014]
[1777703230442,28.08,78130.25,0.0,-0.37159,0.00019,27.06819]
[1777703231145,28.08,78130.25,0.0,-0.37159,0.00019,27.06819]
[1777703231246,28.08,78129.71,0.0,-0.3717,0.00019,27.07038]
[1777703237492,28.08,78127.81,0.0,-0.37206,0.00019,27.07813]
[1777703238400,28.08,78127.81,0.0,-0.37206,0.00019,27.07813]
[1777703238427,28.08,78127.81,0.0,-0.37206,0.00019,27.07813]
[1777703239257,28.08,78126.88,0.0,-0.37223,0.00019,27.08193]
[1777703242527,28.08,78126.88,0.0,-0.37223,0.00019,27.08199]
[1777703243759,28.08,78126.88,0.0,-0.37223,0.00019,27.08199]
[1777703244245,28.08,78126.88,0.0,-0.37223,0.00019,27.08199]
[1777703245179,28.08,78125.46,0.0,-0.3725,0.00019,27.08773]
[1777703245343,28.08,78125.46,0.0,-0.3725,0.00019,27.08773]
[1777703245549,28.08,78125.46,0.0,-0.3725,0.00019,27.08774]
[1777703250582,28.08,78123.57,0.0,-0.37286,0.00019,27.09537]
[1777703255886,28.08,78122.91,0.0,-0.37297,0.00019,27.09468]
[1777703256237,28.08,78122.91,0.0,-0.37297,0.00019,27.09468]
[1777703256625,28.08,78122.56,0.0,-0.37304,0.00019,27.09609]
[1777703257574,28.08,78122.56,0.0,-0.37304,0.00019,27.09609]
[1777703257604,28.08,78122.56,0.0,-0.37304,0.00019,27.09609]
[1777703257615,28.08,78122.38,0.0,-0.37307,0.00019,27.09682]
[1777703257963,28.08,78122.38,0.0,-0.37307,0.00019,27.09682]
[1777703257994,28.08,78122.38,0.0,-0.37307,0.00019,27.09682]
[1777703259616,28.08,78120.87,0.0,-0.37336,0.00019,27.10288]
[1777703259713,28.08,78120.5,0.0,-0.37343,0.00019,27.10436]
[1777703263659,28.08,78120.5,0.0,-0.37343,0.00019,27.10437]
[1777703263760,28.08,78119.85,0.0,-0.37355,0.00019,27.10697]
[1777703269513,28.08,78118.48,0.0,-0.37381,0.00019,27.11253]
[1777703269551,28.09,78118.28,0.0,-0.37385,0.00019,27.11341]
[1777703270536,28.09,78118.28,0.0,-0.37385,0.00019,27.11341]
[1777703271776,28.08,78123.12,0.0,-0.37293,0.00019,27.09382]
[1777703271875,28.08,78123.66,0.0,-0.37283,0.00019,27.09165]
[1777703277966,28.08,78124.57,0.0,-0.37264,0.00019,27.08768]
[1777703279877,28.08,78127.23,0.0,-0.37213,0.00019,27.07672]
[1777703285974,28.07,78129.46,0.0,-0.37169,0.00019,27.06713]
[1777703286075,28.07,78130.12,0.0,-0.37156,0.00019,27.06434]
[1777703295898,28.06,78131.67,0.0,-0.37123,0.00019,27.05699]
[1777703306595,28.06,78135.01,0.0,-0.37059,0.00019,27.04302]
[1777703310304,28.05,78137.95,0.0,-0.36999,0.00019,27.02993]
[1777703310405,28.05,78137.95,0.0,-0.36999,0.00019,27.02986]
[1777703316038,28.04,78136.09,0.0,-0.37031,0.00019,27.03374]
[1777703317921,28.04,78136.7,0.0,-0.37019,0.00019,27.03112]
[1777703318450,28.04,78136.7,0.0,-0.37019,0.00019,27.03112]
[1777703318548,28.04,78137.23,0.0,-0.37008,0.00019,27.02871]
[1777703320486,28.04,78137.09,0.0,-0.37011,0.00019,27.02929]
[1777703320492,28.04,78137.35,0.0,-0.37005,0.00019,27.02811]
[1777703324101,28.04,78134.93,0.0,-0.3705,0.00019,27.03785]
[1777703324124,28.04,78134.93,0.0,-0.3705,0.00019,27.03785]
[1777703324191,28.04,78134.93,0.0,-0.3705,0.00019,27.03785]
[1777703324212,28.04,78134.93,0.0,-0.3705,0.00019,27.03785]
[1777703324924,28.03,78135.27,0.0,-0.37043,0.00019,27.0364]
[1777703324955,28.03,78135.27,0.0,-0.37043,0.00019,27.0364]
[1777703325591,28.03,78135.27,0.0,-0.37043,0.00019,27.0364]
[1777703325609,28.03,78135.27,0.0,-0.37043,0.00019,27.0364]
[1777703329149,28.03,78136.13,0.0,-0.37027,0.00019,27.03281]
[1777703329203,28.03,78136.13,0.0,-0.37027,0.00019,27.03281]
[1777703330683,28.03,78135.69,0.0,-0.37035,0.00019,27.03457]
[1777703331457,28.03,78130.3,0.0,-0.37137,0.00019,27.05669]
[1777703337185,28.04,78128.08,0.0,-0.37181,0.00019,27.06624]
[1777703342219,28.04,78124.9,0.0,-0.37242,0.00019,27.07952]
[1777703347255,28.05,78122.04,0.0,-0.37297,0.00019,27.09138]
[1777703352293,28.05,78120.5,0.0,-0.37328,0.00019,27.09785]
[1777703357328,28.05,78121.4,0.0,-0.37312,0.00019,27.09449]
[1777703362361,28.06,78119.52,0.0,-0.37348,0.00019,27.10232]
[1777703365180,28.06,78119.07,0.0,-0.37358,0.00019,27.1043]
[1777703365382,28.06,78119.07,0.0,-0.37358,0.00019,27.1043]
[1777703370416,28.06,78117.43,0.0,-0.3739,0.00019,27.11117]
[1777703370745,28.06,78117.43,0.0,-0.3739,0.00019,27.11117]
[1777703371268,28.06,78117.43,0.0,-0.3739,0.00019,27.11117]
[1777703371283,28.06,78117.43,0.0,-0.3739,0.00019,27.11117]
[1777703371331,28.06,78117.33,0.0,-0.37391,0.00019,27.10827]
[1777703376459,28.07,78116.82,0.0,-0.37402,0.00019,27.11065]
[1777703377373,28.07,78116.82,0.0,-0.37402,0.00019,27.11065]
[1777703377469,28.07,78116.71,0.0,-0.37404,0.00019,27.11116]
[1777703381438,28.07,78116.71,0.0,-0.37405,0.00019,27.11138]
[1777703381629,28.07,78115.75,0.0,-0.37424,0.00019,27.11535]
[1777703386640,28.07,78115.0,0.0,-0.3744,0.00019,27.11863]
[1777703387515,28.07,78114.81,0.0,-0.37443,0.00019,27.11946]
[1777703387521,28.07,78114.81,0.0,-0.37443,0.00019,27.11946]
[1777703387531,28.07,78114.81,0.0,-0.37443,0.00019,27.11946]
[1777703387534,28.07,78114.81,0.0,-0.37443,0.00019,27.11946]
[1777703389545,28.07,78114.32,0.0,-0.37453,0.00019,27.12148]
[1777703389549,28.07,78114.32,0.0,-0.37453,0.00019,27.12148]
[1777703389563,28.07,78114.32,0.0,-0.37453,0.00019,27.12148]
[1777703389646,28.08,78113.95,0.0,-0.37461,0.00019,27.1231]
[1777703390860,28.08,78113.95,0.0,-0.37461,0.00019,27.1231]
[1777703391564,28.08,78114.0,0.0,-0.3746,0.00019,27.12297]
[1777703397605,28.08,78111.77,0.0,-0.37504,0.00019,27.1323]
[1777703402641,28.09,78110.22,0.0,-0.37535,0.00019,27.13881]
[1777703407675,28.09,78109.81,0.0,-0.37545,0.00019,27.14096]
[1777703412710,28.1,78111.69,0.0,-0.37512,0.00019,27.13409]
[1777703417746,28.11,78113.85,0.0,-0.37474,0.00019,27.12613]
[1777703422785,28.11,78115.07,0.0,-0.37454,0.00019,27.12189]
[1777703429193,28.12,78115.58,0.0,-0.37447,0.00019,27.12058]
[1777703434869,28.13,78118.31,0.0,-0.37398,0.00019,27.10708]
[1777703439902,28.13,78123.31,0.0,-0.37306,0.00019,27.08775]
[1777703444935,28.14,78122.94,0.0,-0.37316,0.00019,27.0899]
[1777703449970,28.15,78123.13,0.0,-0.37315,0.00019,27.0897]
[1777703455010,28.15,78124.12,0.0,-0.37299,0.00019,27.08622]
[1777703461047,28.16,78125.29,0.0,-0.37279,0.00019,27.08212]
[1777703466086,28.17,78121.15,0.0,-0.37359,0.00019,27.09918]
[1777703471124,28.17,78119.98,0.0,-0.37383,0.00019,27.10426]
[1777703476322,28.17,78115.26,0.0,-0.37473,0.00019,27.12341]
[1777703482628,28.18,78122.19,0.0,-0.37346,0.00019,27.09644]
[1777703487661,28.19,78119.63,0.0,-0.37397,0.00019,27.10735]
[1777703496349,28.2,78118.46,0.0,-0.37422,0.00019,27.10977]
[1777703501382,28.21,78117.29,0.0,-0.37447,0.00019,27.11496]
[1777703506417,28.21,78116.64,0.0,-0.37461,0.00019,27.11798]
[1777703512459,28.22,78116.48,0.0,-0.37466,0.00019,27.11915]
[1777703518503,28.22,78115.78,0.0,-0.37482,0.00019,27.12244]
[1777703523537,28.23,78115.71,0.0,-0.37485,0.00019,27.12316]
[1777703529898,28.24,78114.65,0.0,-0.37508,0.00019,27.12792]
[1777703535621,28.24,78114.74,0.0,-0.37508,0.00019,27.12799]
[1777703540656,28.24,78114.39,0.0,-0.37516,0.00019,27.12978]
[1777703545691,28.25,78113.36,0.0,-0.37537,0.00019,27.13421]
[1777703552740,28.26,78113.58,0.0,-0.37535,0.00019,27.13062]
[1777703559763,28.26,78112.44,0.0,-0.37557,0.00019,27.13539]
[1777703565868,28.27,78112.62,0.0,-0.37557,0.00019,27.1353]
[1777703572880,28.27,78112.12,0.0,-0.37569,0.00019,27.13784]
[1777703577915,28.28,78112.07,0.0,-0.37571,0.00019,27.1384]
[1777703582950,28.28,78111.85,0.0,-0.37577,0.00019,27.13962]
[1777703588210,28.28,78111.57,0.0,-0.37584,0.00019,27.141]
[1777703593367,28.29,78111.3,0.0,-0.3759,0.00019,27.1424]
[1777703595113,28.29,78111.39,0.0,-0.37589,0.00019,27.14219]
[1777703595550,28.29,78120.65,0.0,-0.37416,0.00019,27.10595]
[1777703596649,28.29,78120.65,0.0,-0.37416,0.00019,27.10595]
[1777703596655,28.29,78120.65,0.0,-0.37416,0.00019,27.10595]
[1777703596743,28.29,78121.05,0.0,-0.37409,0.00019,27.10448]
[1777703602087,28.3,78119.89,0.0,-0.37434,0.00019,27.10975]
[1777703607119,28.3,78119.5,0.0,-0.37443,0.00019,27.11172]
[1777703613160,28.31,78120.16,0.0,-0.37431,0.00019,27.10604]
[1777703620529,28.31,78120.02,0.0,-0.37435,0.00019,27.10702]
[1777703627260,28.32,78120.26,0.0,-0.37433,0.00019,27.10661]
[1777703632295,28.32,78117.85,0.0,-0.3748,0.00019,27.11649]
[1777703637330,28.33,78117.97,0.0,-0.37479,0.00019,27.11638]
[1777703647400,28.34,78118.49,0.0,-0.37473,0.00019,27.11515]
[1777703652436,28.34,78119.01,0.0,-0.37465,0.00019,27.11359]
[1777703657470,28.35,78118.98,0.0,-0.37468,0.00019,27.11416]
[1777703663512,28.35,78119.49,0.0,-0.37461,0.00019,27.11273]
[1777703668548,28.36,78121.53,0.0,-0.37425,0.00019,27.10523]
[1777703673582,28.36,78119.7,0.0,-0.37459,0.00019,27.10942]
[1777703678619,28.37,78116.74,0.0,-0.37516,0.00019,27.12133]
[1777703683656,28.37,78116.84,0.0,-0.37516,0.00019,27.12137]
[1777703689697,28.38,78118.37,0.0,-0.3749,0.00019,27.1159]
[1777703694733,28.38,78117.16,0.0,-0.37514,0.00019,27.12105]
[1777703700776,28.39,78119.04,0.0,-0.37481,0.00019,27.11419]
[1777703704232,28.39,78118.58,0.0,-0.37491,0.00019,27.11624]
[1777703704803,28.39,78117.7,0.0,-0.37508,0.00019,27.11976]
[1777703708639,28.39,78118.91,0.0,-0.37486,0.00019,27.11527]
[1777703708654,28.39,78118.91,0.0,-0.37486,0.00019,27.11527]
[1777703709500,28.39,78125.73,0.0,-0.37359,0.00019,27.0885]
[1777703709523,28.39,78125.73,0.0,-0.37359,0.00019,27.0885]
[1777703710823,28.4,78126.64,0.0,-0.37343,0.00019,27.08498]
[1777703712374,28.4,78127.69,0.0,-0.37324,0.00019,27.08097]
[1777703712471,28.4,78128.05,0.0,-0.37317,0.00019,27.07962]
[1777703717471,28.4,78128.05,0.0,-0.37317,0.00019,27.07962]
[1777703718456,28.4,78128.05,0.0,-0.37319,0.00019,27.08]
[1777703718901,28.4,78129.66,0.0,-0.37289,0.00019,27.07369]
[1777703726957,28.41,78130.69,0.0,-0.37273,0.00019,27.07025]
[1777703731992,28.41,78132.29,0.0,-0.37243,0.00019,27.06084]
[1777703732582,28.41,78132.29,0.0,-0.37243,0.00019,27.06084]
[1777703732723,28.41,78132.29,0.0,-0.37243,0.00019,27.06084]
[1777703732945,28.41,78133.03,0.0,-0.3723,0.00019,27.05796]
[1777703738036,28.42,78134.55,0.0,-0.37203,0.00019,27.05222]
[1777703743065,28.42,78136.74,0.0,-0.37163,0.00019,27.04371]
[1777703748106,28.42,78137.04,0.0,-0.37159,0.00019,27.04292]
[1777703753117,28.43,78138.59,0.0,-0.37132,0.00019,27.03698]
[1777703755060,28.43,78139.33,0.0,-0.37119,0.00019,27.03414]
[1777703755076,28.43,78139.33,0.0,-0.37119,0.00019,27.03414]
[1777703757081,28.43,78139.9,0.0,-0.37108,0.00019,27.03191]
[1777703757169,28.43,78140.14,0.0,-0.37104,0.00019,27.03109]
[1777703762208,28.44,78142.0,0.0,-0.37071,0.00019,27.02395]
[1777703767364,28.44,78140.55,0.0,-0.371,0.00019,27.0301]
[1777703771832,28.44,78139.15,0.0,-0.37127,0.00019,27.03606]
[1777703771849,28.44,78139.15,0.0,-0.37127,0.00019,27.03606]
[1777703773347,28.44,78138.8,0.0,-0.37134,0.00019,27.03764]
[1777703773541,28.44,78137.87,0.0,-0.37152,0.00019,27.04145]
[1777703779014,28.45,78136.74,0.0,-0.37174,0.00019,27.04633]
[1777703781068,28.45,78136.25,0.0,-0.37184,0.00019,27.04847]
[1777703781486,28.45,78143.46,0.0,-0.37051,0.00019,27.01961]
[1777703782111,28.45,78147.95,0.0,-0.36968,0.00019,27.0014]
[1777703783524,28.45,78148.92,0.0,-0.3695,0.00019,26.99747]
[1777703783541,28.45,78148.92,0.0,-0.3695,0.00019,26.99747]
[1777703788543,28.45,78147.2,0.0,-0.36982,0.00019,27.00459]
[1777703789621,28.45,78147.26,0.0,-0.36981,0.00019,27.00437]
[1777703789636,28.45,78147.26,0.0,-0.36981,0.00019,27.00437]
[1777703791635,28.45,78147.38,0.0,-0.36978,0.00019,27.00056]
[1777703791642,28.45,78147.38,0.0,-0.36978,0.00019,27.00056]
[1777703793664,28.45,78146.49,0.0,-0.36995,0.00019,27.00424]
[1777703793671,28.45,78146.49,0.0,-0.36995,0.00019,27.00424]
[1777703795700,28.46,78146.01,0.0,-0.37004,0.00019,27.00625]
[1777703795715,28.46,78146.01,0.0,-0.37004,0.00019,27.00625]
[1777703800725,28.46,78144.1,0.0,-0.3704,0.00019,27.01414]
[1777703801825,28.46,78143.27,0.0,-0.37055,0.00019,27.01753]
[1777703801842,28.46,78143.27,0.0,-0.37055,0.00019,27.01753]
[1777703806849,28.46,78142.66,0.0,-0.37067,0.00019,27.02014]
[1777703811854,28.46,78144.61,0.0,-0.37032,0.00019,27.0124]
[1777703811988,28.46,78144.61,0.0,-0.37032,0.00019,27.0124]
[1777703811997,28.46,78144.61,0.0,-0.37032,0.00019,27.0124]
[1777703817019,28.46,78145.53,0.0,-0.37015,0.00019,27.00884]
[1777703820113,28.46,78145.54,0.0,-0.37016,0.00019,27.0089]
[1777703820130,28.46,78145.54,0.0,-0.37016,0.00019,27.0089]
[1777703822135,28.46,78146.19,0.0,-0.37004,0.00019,27.00634]
[1777703822151,28.46,78146.19,0.0,-0.37004,0.00019,27.00634]
[1777703822146,28.46,78145.94,0.0,-0.37009,0.00019,27.00739]
[1777703823216,28.46,78146.86,0.0,-0.36992,0.00019,27.00369]
[1777703826196,28.47,78146.96,0.0,-0.3699,0.00019,27.00337]
[1777703826200,28.47,78146.96,0.0,-0.3699,0.00019,27.00337]
[1777703826209,28.47,78146.96,0.0,-0.3699,0.00019,27.00337]
[1777703826621,28.47,78147.27,0.0,-0.36985,0.00019,27.00215]
[1777703827984,28.47,78147.27,0.0,-0.36985,0.00019,27.00215]
[1777703828219,28.47,78147.27,0.0,-0.36985,0.00019,27.00215]
[1777703828320,28.47,78147.27,0.0,-0.36985,0.00019,27.00223]
[1777703833820,28.47,78150.16,0.0,-0.36932,0.00019,26.9906]
[1777703834309,28.47,78150.16,0.0,-0.36932,0.00019,26.99069]
[1777703834709,28.47,78150.16,0.0,-0.36933,0.00019,26.99074]
[1777703839743,28.47,78149.85,0.0,-0.36939,0.00019,26.99225]
[1777703845786,28.48,78150.95,0.0,-0.3692,0.00019,26.98808]
[1777703850823,28.48,78157.9,0.0,-0.36793,0.00018,26.95989]
[1777703856864,28.48,78157.45,0.0,-0.36802,0.00019,26.9588]
[1777703862222,28.49,78156.66,0.0,-0.36818,0.00019,26.96251]
[1777703866496,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866786,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866794,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866801,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866803,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866832,28.49,78156.27,0.0,-0.36826,0.00019,26.96426]
[1777703866841,28.49,78156.07,0.0,-0.3683,0.00019,26.96523]
[1777703868825,28.49,78156.07,0.0,-0.36831,0.00019,26.96531]
[1777703868925,28.49,78156.07,0.0,-0.36831,0.00018,26.96539]
[1777703874011,28.5,78155.16,0.0,-0.36849,0.00019,26.96949]
[1777703879075,28.5,78154.71,0.0,-0.36859,0.00019,26.97155]
[1777703885088,28.5,78153.48,0.0,-0.36884,0.00019,26.9772]
[1777703891136,28.51,78153.41,0.0,-0.36887,0.00018,26.97788]
[1777703902206,28.52,78153.57,0.0,-0.36887,0.00018,26.97792]
[1777703908273,28.52,78153.97,0.0,-0.36879,0.00018,26.97629]
[1777703914291,28.52,78153.55,0.0,-0.36889,0.00018,26.97533]
[1777703920332,28.53,78153.61,0.0,-0.36889,0.00018,26.97543]
[1777703925366,28.53,78153.1,0.0,-0.369,0.00018,26.9778]
[1777703930401,28.53,78153.0,0.0,-0.36903,0.00018,26.97848]
[1777703935439,28.53,78153.17,0.0,-0.36901,0.00018,26.97807]
[1777703941479,28.54,78153.04,0.0,-0.36905,0.00018,26.97893]
[1777703946515,28.54,78152.48,0.0,-0.36916,0.00018,26.98148]
[1777703951548,28.54,78152.48,0.0,-0.36917,0.00018,26.98174]
[1777703956584,28.55,78152.39,0.0,-0.3692,0.00018,26.98237]
[1777703961619,28.55,78152.4,0.0,-0.36921,0.00018,26.98258]
[1777703968668,28.55,78152.43,0.0,-0.36922,0.00018,26.98281]
[1777703975717,28.56,78152.59,0.0,-0.36919,0.00018,26.97913]
[1777703978909,28.56,78152.59,0.0,-0.36919,0.00018,26.97913]
[1777703980581,28.56,78152.31,0.0,-0.36925,0.00018,26.98041]
[1777703980752,28.56,78152.31,0.0,-0.36925,0.00018,26.98051]
[1777703987966,28.56,78152.05,0.0,-0.36931,0.00018,26.98175]
[1777703988696,28.56,78152.1,0.0,-0.3693,0.00018,26.98168]
[1777703988797,28.56,78152.1,0.0,-0.36931,0.00018,26.98172]
[1777703993000,28.56,78152.1,0.0,-0.36931,0.00018,26.98172]
[1777703993602,28.56,78152.1,0.0,-0.36931,0.00018,26.98189]
[1777704000893,28.57,78152.32,0.0,-0.36929,0.00018,26.98133]
[1777704012514,28.57,78151.27,0.0,-0.36949,0.00018,26.98574]
[1777704013100,28.57,78151.27,0.0,-0.36949,0.00018,26.98574]
[1777704013107,28.57,78151.27,0.0,-0.36949,0.00018,26.98574]
[1777704013277,28.57,78151.42,0.0,-0.36947,0.00018,26.98549]
[1777704019019,28.57,78149.57,0.0,-0.36982,0.00018,26.99318]
[1777704023255,28.58,78149.07,0.0,-0.36992,0.00018,26.99533]
[1777704023345,28.58,78149.07,0.0,-0.36992,0.00018,26.99537]
[1777704029090,28.58,78149.89,0.0,-0.36978,0.00018,26.99223]
[1777704034131,28.58,78152.43,0.0,-0.3693,0.00018,26.97874]
[1777704039170,28.58,78153.96,0.0,-0.36903,0.00018,26.97274]
[1777704046219,28.59,78153.89,0.0,-0.36906,0.00018,26.97333]
[1777704053459,28.59,78153.62,0.0,-0.36911,0.00018,26.97455]
[1777704053804,28.59,78153.62,0.0,-0.36911,0.00018,26.97455]
[1777704053905,28.59,78153.55,0.0,-0.36913,0.00018,26.97504]
[1777704061325,28.59,78154.84,0.0,-0.36891,0.00018,26.97012]
[1777704066360,28.59,78155.59,0.0,-0.36878,0.00018,26.96725]
[1777704072408,28.59,78157.62,0.0,-0.3684,0.00018,26.95897]
[1777704077444,28.59,78158.85,0.0,-0.36817,0.00018,26.95376]
[1777704082482,28.59,78160.53,0.0,-0.36785,0.00018,26.94669]
[1777704089201,28.59,78161.3,0.0,-0.3677,0.00018,26.94339]
[1777704090350,28.59,78161.43,0.0,-0.36768,0.00018,26.94274]
[1777704090362,28.59,78161.43,0.0,-0.36767,0.00018,26.94271]
[1777704096580,28.58,78162.84,0.0,-0.36739,0.00018,26.9332]
[1777704101613,28.58,78163.52,0.0,-0.36724,0.00018,26.92997]
[1777704106649,28.58,78163.76,0.0,-0.36718,0.00018,26.92855]
[1777704111685,28.57,78164.51,0.0,-0.36703,0.00018,26.92503]
[1777704120749,28.56,78165.25,0.0,-0.36685,0.00018,26.92102]
[1777704128930,28.56,78165.97,0.0,-0.3667,0.00018,26.91762]
[1777704134117,28.55,78166.72,0.0,-0.36653,0.00018,26.91359]
[1777704139871,28.54,78166.72,0.0,-0.36651,0.00018,26.91309]
[1777704142569,28.54,78175.79,0.0,-0.36482,0.00018,26.87479]
[1777704147586,28.54,78175.13,0.0,-0.36492,0.00018,26.87717]
[1777704152598,28.53,78174.79,0.0,-0.36496,0.00018,26.87483]
[1777704157600,28.53,78173.98,0.0,-0.36509,0.00018,26.87787]
[1777704167071,28.52,78171.32,0.0,-0.36556,0.00018,26.88837]
[1777704174397,28.52,78171.38,0.0,-0.36552,0.00018,26.8875]
[1777704180163,28.51,78170.94,0.0,-0.36559,0.00018,26.88895]
[1777704186207,28.51,78170.8,0.0,-0.36559,0.00018,26.88905]
[1777704192248,28.5,78171.04,0.0,-0.36553,0.00018,26.88756]
[1777704197282,28.5,78170.49,0.0,-0.36561,0.00018,26.88945]
[1777704202317,28.5,78170.34,0.0,-0.36562,0.00018,26.88965]
[1777704207352,28.49,78170.88,0.0,-0.36551,0.00018,26.88697]
[1777704214401,28.49,78171.09,0.0,-0.36543,0.00018,26.88204]
[1777704220443,28.48,78171.02,0.0,-0.36542,0.00018,26.88184]
[1777704225478,28.48,78170.97,0.0,-0.36541,0.00018,26.88165]
[1777704228893,28.47,78176.29,0.0,-0.36442,0.00018,26.85901]
[1777704230606,28.47,78176.29,0.0,-0.36442,0.00018,26.85901]
[1777704230615,28.47,78176.29,0.0,-0.36442,0.00018,26.85901]
[1777704231518,28.47,78178.32,0.0,-0.36404,0.00018,26.85028]
[1777704231624,28.47,78179.48,0.0,-0.36382,0.00018,26.8453]
[1777704232645,28.47,78179.48,0.0,-0.36382,0.00018,26.8453]
[1777704233534,28.47,78179.48,0.0,-0.36382,0.00018,26.8452]
[1777704238570,28.47,78180.48,0.0,-0.36363,0.00018,26.8407]
[1777704243616,28.47,78185.75,0.0,-0.36265,0.00018,26.81795]
[1777704248641,28.47,78194.99,0.0,-0.36094,0.00018,26.77801]
[1777704253676,28.47,78192.93,0.0,-0.36132,0.00018,26.78694]
[1777704258711,28.47,78192.71,0.0,-0.36136,0.00018,26.78791]
[1777704259175,28.47,78192.71,0.0,-0.36136,0.00018,26.78791]
[1777704261069,28.47,78191.99,0.0,-0.36149,0.00018,26.79103]
[1777704261732,28.47,78191.59,0.0,-0.36157,0.00018,26.79276]
[1777704267236,28.47,78190.62,0.0,-0.36175,0.00018,26.79697]
[1777704275390,28.47,78189.49,0.0,-0.36194,0.00018,26.7985]
[1777704280864,28.47,78188.0,0.0,-0.36222,0.00018,26.80501]
[1777704286910,28.47,78187.75,0.0,-0.36227,0.00018,26.80616]
[1777704291946,28.47,78188.14,0.0,-0.3622,0.00018,26.80456]
[1777704296979,28.47,78185.89,0.0,-0.36262,0.00018,26.81429]
[1777704302015,28.47,78186.18,0.0,-0.36257,0.00018,26.8131]
[1777704307050,28.47,78186.0,0.0,-0.3626,0.00018,26.81394]
[1777704313092,28.47,78186.26,0.0,-0.36256,0.00018,26.81291]
[1777704318126,28.47,78188.93,0.0,-0.36207,0.00018,26.80152]
[1777704323161,28.47,78188.79,0.0,-0.3621,0.00018,26.80224]
[1777704328200,28.48,78187.25,0.0,-0.36239,0.00018,26.80897]
[1777704333234,28.48,78189.98,0.0,-0.36188,0.00018,26.79392]
[1777704338434,28.48,78190.75,0.0,-0.36174,0.00018,26.79076]
[1777704344310,28.48,78190.09,0.0,-0.36187,0.00018,26.7938]
[1777704349345,28.48,78190.01,0.0,-0.36189,0.00018,26.7943]
[1777704354382,28.48,78189.38,0.0,-0.36201,0.00018,26.79717]
[1777704359415,28.48,78189.76,0.0,-0.36195,0.00018,26.79571]
[1777704364451,28.49,78189.36,0.0,-0.36203,0.00018,26.7976]
[1777704372506,28.49,78194.38,0.0,-0.36112,0.00018,26.77624]
[1777704374738,28.49,78197.29,0.0,-0.36059,0.00018,26.76366]
[1777704374856,28.49,78197.29,0.0,-0.36059,0.00018,26.76366]
[1777704374863,28.49,78197.29,0.0,-0.36059,0.00018,26.76366]
[1777704375801,28.49,78198.4,0.0,-0.36039,0.00018,26.75895]
[1777704376877,28.49,78198.4,0.0,-0.36039,0.00018,26.75899]
[1777704376906,28.49,78198.4,0.0,-0.36039,0.00018,26.75899]
[1777704377543,28.49,78198.4,0.0,-0.36039,0.00018,26.75899]
[1777704378906,28.49,78200.03,0.0,-0.36009,0.00018,26.75193]
[1777704379557,28.49,78200.03,0.0,-0.36009,0.00018,26.75201]
[1777704383988,28.49,78202.16,0.0,-0.35971,0.00018,26.74287]
[1777704384999,28.49,78202.56,0.0,-0.35964,0.00018,26.74116]
[1777704385680,28.49,78200.77,0.0,-0.35997,0.00018,26.74902]
[1777704387030,28.49,78200.77,0.0,-0.35997,0.00018,26.74902]
[1777704387611,28.49,78201.23,0.0,-0.35988,0.00018,26.74707]
[1777704387905,28.49,78201.23,0.0,-0.35988,0.00018,26.74707]
[1777704389064,28.49,78201.88,0.0,-0.35977,0.00018,26.74426]
[1777704389643,28.49,78203.4,0.0,-0.35949,0.00018,26.73764]
[1777704391101,28.49,78203.4,0.0,-0.35949,0.00018,26.73767]
[1777704391640,28.49,78204.02,0.0,-0.35936,0.00018,26.73158]
[1777704394646,28.5,78204.46,0.0,-0.35928,0.00018,26.72969]
[1777704395170,28.5,78205.73,0.0,-0.35905,0.00018,26.72418]
[1777704395668,28.5,78205.73,0.0,-0.35906,0.00018,26.72422]
[1777704401710,28.5,78206.32,0.0,-0.35896,0.00018,26.72184]
[1777704405318,28.5,78207.77,0.0,-0.35869,0.00018,26.71556]
[1777704405738,28.5,78208.22,0.0,-0.35861,0.00018,26.71361]
[1777704408947,28.5,78208.8,0.0,-0.35851,0.00018,26.71116]
[1777704409382,28.5,78208.8,0.0,-0.35851,0.00018,26.71116]
[1777704409765,28.5,78209.02,0.0,-0.35847,0.00018,26.71023]
[1777704414801,28.5,78210.55,0.0,-0.3582,0.00018,26.70365]
[1777704419837,28.5,78211.35,0.0,-0.35806,0.00018,26.7003]
[1777704426153,28.51,78211.69,0.0,-0.358,0.00018,26.69901]
[1777704431920,28.51,78217.01,0.0,-0.35704,0.00018,26.67565]
[1777704436958,28.5,78218.42,0.0,-0.35676,0.00018,26.66879]
[1777704441990,28.5,78220.32,0.0,-0.35639,0.00018,26.65975]
[1777704447025,28.49,78222.97,0.0,-0.35589,0.00018,26.64735]
[1777704452032,28.49,78228.15,0.0,-0.35491,0.00018,26.62008]
[1777704456512,28.49,78229.18,0.0,-0.3547,0.00018,26.61506]
[1777704458081,28.49,78229.75,0.0,-0.35459,0.00018,26.61232]
[1777704458099,28.49,78229.75,0.0,-0.35459,0.00018,26.61232]
[1777704458112,28.49,78232.06,0.0,-0.35417,0.00018,26.60183]
[1777704463138,28.48,78232.56,0.0,-0.35407,0.00018,26.5992]
[1777704468173,28.48,78233.48,0.0,-0.35389,0.00018,26.59469]
[1777704473869,28.48,78234.94,0.0,-0.35361,0.00018,26.58779]
[1777704474369,28.48,78235.26,0.0,-0.35355,0.00018,26.58628]
[1777704474470,28.48,78235.15,0.0,-0.35357,0.00018,26.58672]
[1777704481264,28.47,78236.93,0.0,-0.35323,0.00018,26.57822]
[1777704485933,28.47,78239.19,0.0,-0.35281,0.00018,26.56768]
[1777704485967,28.47,78239.19,0.0,-0.35281,0.00018,26.56768]
[1777704486577,28.47,78243.26,0.0,-0.35207,0.00018,26.54892]
[1777704486582,28.47,78243.26,0.0,-0.35207,0.00018,26.54892]
[1777704486672,28.47,78245.76,0.0,-0.35161,0.00018,26.53737]
[1777704492342,28.47,78253.07,0.0,-0.35027,0.00018,26.50316]
[1777704497378,28.47,78255.18,0.0,-0.34988,0.00018,26.49317]
[1777704502413,28.47,78259.86,0.0,-0.34903,0.00018,26.47123]
[1777704505043,28.47,78259.91,0.0,-0.34903,0.00018,26.47101]
[1777704506937,28.47,78259.38,0.0,-0.34912,0.00018,26.47351]
[1777704506948,28.47,78259.38,0.0,-0.34912,0.00018,26.47351]
[1777704507450,28.47,78258.28,0.0,-0.34932,0.00018,26.47868]
[1777704512482,28.47,78256.49,0.0,-0.34962,0.00018,26.48334]
[1777704517514,28.46,78253.97,0.0,-0.35007,0.00018,26.49474]
[1777704517790,28.46,78253.97,0.0,-0.35007,0.00018,26.49474]
[1777704519032,28.46,78261.92,0.0,-0.34861,0.00018,26.45725]
[1777704519142,28.46,78261.92,0.0,-0.34861,0.00018,26.45725]
[1777704519933,28.46,78263.66,0.0,-0.3483,0.00018,26.44898]
[1777704524952,28.46,78264.53,0.0,-0.34813,0.00018,26.44468]
[1777704527237,28.46,78264.35,0.0,-0.34816,0.00018,26.4454]
[1777704527243,28.46,78264.35,0.0,-0.34816,0.00018,26.4454]
[1777704527273,28.46,78264.35,0.0,-0.34816,0.00018,26.4454]
[1777704527588,28.46,78264.35,0.0,-0.34816,0.00018,26.4454]
[1777704529109,28.46,78265.03,0.0,-0.34803,0.00018,26.44215]
[1777704529276,28.46,78265.03,0.0,-0.34803,0.00018,26.44215]
[1777704529602,28.46,78265.74,0.0,-0.3479,0.00018,26.43875]
[1777704531289,28.46,78265.55,0.0,-0.34793,0.00018,26.43949]
[1777704531615,28.46,78265.55,0.0,-0.34793,0.00018,26.43949]
[1777704536726,28.45,78265.87,0.0,-0.34786,0.00018,26.43751]
[1777704538475,28.45,78266.29,0.0,-0.34777,0.00018,26.43529]
[1777704539413,28.45,78266.14,0.0,-0.3478,0.00018,26.43589]
[1777704539671,28.45,78265.81,0.0,-0.34785,0.00018,26.43735]
[1777704546998,28.44,78266.0,0.0,-0.34779,0.00018,26.43559]
[1777704552988,28.44,78268.09,0.0,-0.34739,0.00018,26.42526]
[1777704562834,28.43,78271.14,0.0,-0.34681,0.00018,26.40975]
[1777704567869,28.43,78270.88,0.0,-0.34684,0.00018,26.41063]
[1777704572905,28.43,78269.82,0.0,-0.34701,0.00018,26.41188]
[1777704577939,28.43,78270.18,0.0,-0.34693,0.00018,26.40982]
[1777704579068,28.43,78270.18,0.0,-0.34693,0.00018,26.40982]
[1777704580070,28.43,78269.99,0.0,-0.34696,0.00018,26.41066]
[1777704580960,28.42,78269.76,0.0,-0.347,0.00018,26.41162]
[1777704588014,28.42,78269.1,0.0,-0.3471,0.00018,26.41427]
[1777704593044,28.42,78267.78,0.0,-0.34733,0.00018,26.4202]
[1777704598079,28.42,78266.57,0.0,-0.34753,0.00018,26.4256]
[1777704604123,28.41,78265.95,0.0,-0.34763,0.00018,26.42809]
[1777704609156,28.41,78264.47,0.0,-0.34788,0.00018,26.43473]
[1777704614194,28.41,78264.48,0.0,-0.34787,0.00018,26.43428]
[1777704621252,28.4,78264.47,0.0,-0.34785,0.00018,26.43378]
[1777704626280,28.4,78262.19,0.0,-0.34825,0.00018,26.44417]
[1777704628799,28.4,78262.36,0.0,-0.34821,0.00018,26.4432]
[1777704628896,28.4,78262.5,0.0,-0.34818,0.00018,26.44245]
[1777704634336,28.39,78262.53,0.0,-0.34815,0.00018,26.43845]
[1777704639372,28.39,78263.14,0.0,-0.34802,0.00018,26.43515]
[1777704644409,28.39,78264.2,0.0,-0.34782,0.00018,26.42971]
[1777704649023,28.39,78264.7,0.0,-0.34772,0.00018,26.42711]
[1777704649100,28.39,78264.7,0.0,-0.34772,0.00018,26.42711]
[1777704649124,28.39,78264.7,0.0,-0.34771,0.00018,26.42696]
[1777704654477,28.38,78264.54,0.0,-0.34773,0.00018,26.42735]
[1777704660002,28.38,78264.35,0.0,-0.34775,0.00018,26.42797]
[1777704667838,28.38,78266.43,0.0,-0.34735,0.00018,26.41745]
[1777704673609,28.37,78263.03,0.0,-0.34796,0.00018,26.43324]
[1777704678645,28.37,78260.44,0.0,-0.34841,0.00018,26.44516]
[1777704684691,28.37,78260.27,0.0,-0.34843,0.00018,26.44548]
[1777704690505,28.36,78260.99,0.0,-0.34829,0.00018,26.44174]
[1777704691139,28.36,78260.99,0.0,-0.34829,0.00018,26.44174]
[1777704691161,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704691504,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704691580,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704691975,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704692085,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704692160,28.36,78277.07,0.0,-0.34534,0.00018,26.36112]
[1777704692156,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692231,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692589,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692767,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692775,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692893,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692990,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704693104,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704693178,28.36,78287.49,0.0,-0.34344,0.00018,26.31031]
[1777704692995,28.36,78288.05,0.0,-0.34334,0.00018,26.30755]
[1777704693281,28.36,78288.05,0.0,-0.34334,0.00018,26.30755]
[1777704693388,28.36,78288.05,0.0,-0.34334,0.00018,26.30755]
[1777704693771,28.36,78288.05,0.0,-0.34334,0.00018,26.30755]
[1777704695781,28.36,78279.31,0.0,-0.34492,0.00018,26.35007]
[1777704702445,28.36,78276.13,0.0,-0.3455,0.00018,26.36528]
[1777704702461,28.36,78276.13,0.0,-0.3455,0.00018,26.36528]
[1777704703169,28.36,78275.36,0.0,-0.34563,0.00018,26.36882]
[1777704703619,28.36,78275.36,0.0,-0.34563,0.00018,26.36882]
[1777704703629,28.36,78275.36,0.0,-0.34563,0.00018,26.36882]
[1777704703839,28.36,78275.36,0.0,-0.34563,0.00018,26.36882]
[1777704704900,28.36,78275.36,0.0,-0.34563,0.00018,26.36882]
[1777704706370,28.36,78273.19,0.0,-0.34602,0.00018,26.37915]
[1777704706857,28.36,78273.19,0.0,-0.34602,0.00018,26.37909]
[1777704711893,28.35,78274.59,0.0,-0.34575,0.00018,26.37201]
[1777704718195,28.35,78278.08,0.0,-0.3451,0.00018,26.35465]
[1777704720584,28.35,78278.08,0.0,-0.3451,0.00018,26.35465]
[1777704720958,28.35,78280.36,0.0,-0.34468,0.00018,26.34344]
[1777704725993,28.35,78276.16,0.0,-0.34542,0.00018,26.36325]
[1777704731030,28.34,78274.33,0.0,-0.34574,0.00018,26.37158]
[1777704734123,28.34,78269.14,0.0,-0.34668,0.00018,26.39634]
[1777704734189,28.34,78266.86,0.0,-0.34709,0.00018,26.40714]
[1777704739130,28.34,78262.31,0.0,-0.3479,0.00018,26.42831]
[1777704740932,28.33,78261.86,0.0,-0.34797,0.00018,26.43017]
[1777704741100,28.33,78261.25,0.0,-0.34807,0.00018,26.43294]
[1777704746135,28.33,78260.44,0.0,-0.3482,0.00018,26.43615]
[1777704749091,28.33,78259.25,0.0,-0.34841,0.00018,26.44155]
[1777704749156,28.32,78257.71,0.0,-0.34868,0.00018,26.44872]
[1777704754192,28.32,78252.96,0.0,-0.34953,0.00018,26.46745]
[1777704759227,28.32,78253.26,0.0,-0.34946,0.00018,26.46584]
[1777704764262,28.32,78258.96,0.0,-0.34842,0.00018,26.43879]
[1777704770304,28.32,78258.98,0.0,-0.34841,0.00018,26.43862]
[1777704777908,28.32,78257.58,0.0,-0.34866,0.00018,26.44513]
[1777704783982,28.32,78258.04,0.0,-0.34857,0.00018,26.44261]
[1777704788066,28.31,78266.85,0.0,-0.34695,0.00018,26.4003]
[1777704789110,28.31,78266.85,0.0,-0.34695,0.00018,26.4003]
[1777704789694,28.31,78269.05,0.0,-0.34655,0.00018,26.38966]
[1777704796211,28.31,78268.22,0.0,-0.34669,0.00018,26.39338]
[1777704801529,28.31,78264.99,0.0,-0.34726,0.00018,26.40832]
[1777704806566,28.31,78263.76,0.0,-0.34747,0.00018,26.41386]
[1777704811600,28.3,78263.76,0.0,-0.34744,0.00018,26.41006]
[1777704812902,28.3,78263.76,0.0,-0.34744,0.00018,26.41006]
[1777704812909,28.3,78264.67,0.0,-0.34727,0.00018,26.40564]
[1777704818900,28.3,78264.51,0.0,-0.34729,0.00018,26.406]
[1777704824692,28.3,78263.32,0.0,-0.34749,0.00018,26.4113]
[1777704830881,28.29,78262.43,0.0,-0.34764,0.00018,26.41528]
[1777704832139,28.29,78261.16,0.0,-0.34787,0.00018,26.42114]
[1777704832185,28.29,78261.16,0.0,-0.34787,0.00018,26.42114]
[1777704832257,28.29,78278.63,0.0,-0.34468,0.00018,26.33688]
[1777704832454,28.29,78278.63,0.0,-0.34468,0.00018,26.33688]
[1777704832748,28.29,78278.63,0.0,-0.34468,0.00018,26.33688]
[1777704833673,28.29,78278.63,0.0,-0.34468,0.00018,26.33688]
[1777704833769,28.29,78287.01,0.0,-0.34316,0.00018,26.29589]
[1777704834435,28.29,78287.01,0.0,-0.34316,0.00018,26.29589]
[1777704839812,28.29,78286.2,0.0,-0.34331,0.00018,26.29996]
[1777704840527,28.29,78286.2,0.0,-0.34331,0.00018,26.29996]
[1777704844584,28.29,78285.49,0.0,-0.34343,0.00018,26.30342]
[1777704849990,28.29,78287.3,0.0,-0.3431,0.00018,26.29446]
[1777704856930,28.29,78285.15,0.0,-0.34349,0.00018,26.30483]
[1777704861969,28.29,78287.85,0.0,-0.34299,0.00018,26.29144]
[1777704868011,28.29,78288.22,0.0,-0.34292,0.00018,26.28944]
[1777704872131,28.29,78288.95,0.0,-0.34277,0.00018,26.2823]
[1777704872346,28.29,78288.22,0.0,-0.3429,0.00018,26.28583]
[1777704879326,28.28,78285.0,0.0,-0.34347,0.00018,26.3013]
[1777704885576,28.28,78286.23,0.0,-0.34324,0.00018,26.29497]
[1777704891170,28.28,78287.99,0.0,-0.3429,0.00018,26.28591]
[1777704896205,28.28,78288.18,0.0,-0.34286,0.00018,26.28467]
[1777704902246,28.28,78289.4,0.0,-0.34262,0.00018,26.2783]
[1777704909296,28.27,78289.9,0.0,-0.34252,0.00018,26.2754]
[1777704914333,28.27,78290.76,0.0,-0.34235,0.00018,26.27085]
[1777704919367,28.27,78291.02,0.0,-0.34229,0.00018,26.26925]
[1777704919735,28.27,78291.02,0.0,-0.34229,0.00018,26.26925]
[1777704919737,28.27,78291.06,0.0,-0.34229,0.00018,26.26905]
[1777704928431,28.26,78291.63,0.0,-0.34216,0.00018,26.26568]
[1777704929033,28.26,78291.63,0.0,-0.34216,0.00018,26.26568]
[1777704929907,28.26,78291.82,0.0,-0.34213,0.00018,26.26474]
[1777704929976,28.26,78291.82,0.0,-0.34213,0.00018,26.26468]
[1777704936487,28.26,78291.96,0.0,-0.34207,0.00018,26.26011]
[1777704941522,28.26,78292.09,0.0,-0.34204,0.00018,26.25917]
[1777704946523,28.26,78292.08,0.0,-0.34203,0.00018,26.25898]
[1777704946717,28.26,78292.08,0.0,-0.34203,0.00018,26.25898]
[1777704946848,28.26,78292.12,0.0,-0.34202,0.00018,26.25872]
[1777704948351,28.26,78292.12,0.0,-0.34202,0.00018,26.25872]
[1777704948362,28.26,78292.12,0.0,-0.34202,0.00018,26.25872]
[1777704951872,28.25,78284.44,0.0,-0.34341,0.00018,26.29632]
[1777704959888,28.25,78279.8,0.0,-0.34423,0.00018,26.31832]
[1777704965690,28.25,78278.93,0.0,-0.34437,0.00018,26.32211]
[1777704971309,28.24,78278.43,0.0,-0.34445,0.00018,26.32427]
[1777704976374,28.24,78273.97,0.0,-0.34525,0.00018,26.34566]
[1777704982812,28.24,78270.83,0.0,-0.34581,0.00018,26.36036]
[1777704987848,28.24,78271.82,0.0,-0.34562,0.00018,26.35523]
[1777704992881,28.23,78271.98,0.0,-0.34556,0.00018,26.3507]
[1777704998923,28.23,78272.26,0.0,-0.3455,0.00018,26.34899]
[1777705003960,28.23,78272.46,0.0,-0.34545,0.00018,26.34773]
[1777705010241,28.23,78272.05,0.0,-0.34551,0.00018,26.34933]
[1777705016941,28.22,78272.05,0.0,-0.3455,0.00018,26.34911]
[1777705022088,28.22,78272.93,0.0,-0.34533,0.00018,26.34446]
[1777705027122,28.22,78274.6,0.0,-0.34502,0.00018,26.33609]
[1777705032156,28.22,78277.63,0.0,-0.34446,0.00018,26.32114]
[1777705037180,28.22,78277.73,0.0,-0.34443,0.00018,26.32053]
[1777705039976,28.22,78282.06,0.0,-0.34364,0.00018,26.29922]
[1777705041793,28.22,78282.05,0.0,-0.34364,0.00018,26.29926]
[1777705042479,28.22,78282.45,0.0,-0.34357,0.00018,26.29728]
[1777705048268,28.22,78282.12,0.0,-0.34363,0.00018,26.2988]
[1777705053303,28.22,78283.43,0.0,-0.34337,0.00018,26.2888]
[1777705058338,28.21,78284.05,0.0,-0.34325,0.00018,26.28565]
[1777705065389,28.21,78284.95,0.0,-0.34308,0.00018,26.28106]
[1777705070423,28.21,78285.49,0.0,-0.34298,0.00018,26.27827]
[1777705078479,28.21,78286.62,0.0,-0.34276,0.00018,26.27248]
[1777705086535,28.21,78287.67,0.0,-0.34257,0.00018,26.26707]
[1777705091570,28.21,78288.22,0.0,-0.34246,0.00018,26.26422]
[1777705096615,28.21,78289.13,0.0,-0.34229,0.00018,26.25958]
[1777705101646,28.21,78289.2,0.0,-0.34227,0.00018,26.25911]
[1777705107685,28.21,78289.41,0.0,-0.34223,0.00018,26.25791]
[1777705112784,28.21,78289.52,0.0,-0.34219,0.00018,26.25381]
[1777705118764,28.2,78290.36,0.0,-0.34203,0.00018,26.24947]
[1777705123798,28.2,78290.08,0.0,-0.34208,0.00018,26.25074]
[1777705127609,28.2,78302.51,0.0,-0.33981,0.00018,26.18855]
[1777705128008,28.2,78302.51,0.0,-0.33981,0.00018,26.18855]
[1777705128552,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705128868,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705128880,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705128899,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705128916,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705129327,28.2,78314.8,0.0,-0.33758,0.00018,26.12635]
[1777705129574,28.2,78311.9,0.0,-0.33811,0.00018,26.14118]
[1777705130180,28.2,78302.22,0.0,-0.33987,0.00018,26.1901]
[1777705135883,28.2,78304.8,0.0,-0.33941,0.00018,26.17726]
[1777705141158,28.21,78306.0,0.0,-0.33919,0.00018,26.17137]
[1777705147969,28.21,78304.59,0.0,-0.33946,0.00018,26.17871]
[1777705153003,28.21,78304.45,0.0,-0.33949,0.00018,26.17955]
[1777705158039,28.21,78305.0,0.0,-0.33939,0.00018,26.17692]
[1777705163074,28.21,78304.94,0.0,-0.33941,0.00018,26.17735]
[1777705168108,28.21,78306.97,0.0,-0.33904,0.00018,26.16725]
[1777705173143,28.21,78304.97,0.0,-0.3394,0.00018,26.17403]
[1777705178180,28.21,78304.13,0.0,-0.33955,0.00018,26.17838]
[1777705182650,28.21,78306.03,0.0,-0.33921,0.00018,26.16891]
[1777705182493,28.21,78320.66,0.0,-0.33656,0.00018,26.09454]
[1777705183679,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184385,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184389,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184396,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184639,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184681,28.21,78319.77,0.0,-0.33672,0.00018,26.09896]
[1777705184637,28.21,78317.16,0.0,-0.33719,0.00018,26.11217]
[1777705185230,28.21,78317.16,0.0,-0.33719,0.00018,26.11217]
[1777705186414,28.21,78317.16,0.0,-0.33719,0.00018,26.11217]
[1777705186476,28.21,78317.16,0.0,-0.33719,0.00018,26.11217]
[1777705186527,28.21,78293.09,0.0,-0.34156,0.00018,26.23357]
[1777705188417,28.21,78293.09,0.0,-0.34156,0.00018,26.23357]
[1777705188518,28.21,78290.83,0.0,-0.34197,0.00018,26.24476]
[1777705195298,28.21,78290.17,0.0,-0.34208,0.00018,26.24789]
[1777705199072,28.21,78290.31,0.0,-0.34206,0.00018,26.24713]
[1777705200575,28.21,78291.04,0.0,-0.34192,0.00018,26.24349]
[1777705200659,28.21,78291.58,0.0,-0.34182,0.00018,26.24077]
[1777705206375,28.21,78291.67,0.0,-0.3418,0.00018,26.24021]
[1777705208730,28.21,78292.01,0.0,-0.34174,0.00018,26.2385]
[1777705208735,28.21,78291.97,0.0,-0.34175,0.00018,26.23868]
[1777705209396,28.21,78292.24,0.0,-0.3417,0.00018,26.23732]
[1777705214430,28.21,78295.86,0.0,-0.34103,0.00018,26.2192]
[1777705219436,28.21,78296.07,0.0,-0.341,0.00018,26.21814]
[1777705223724,28.21,78305.56,0.0,-0.33927,0.00018,26.17055]
[1777705224590,28.21,78305.56,0.0,-0.33927,0.00018,26.17055]
[1777705224822,28.21,78306.24,0.0,-0.33915,0.00018,26.16715]
[1777705225633,28.21,78311.45,0.0,-0.33821,0.00018,26.14082]
[1777705230633,28.21,78313.68,0.0,-0.33781,0.00018,26.12976]
[1777705232882,28.21,78314.63,0.0,-0.33763,0.00018,26.12167]
[1777705233163,28.21,78314.63,0.0,-0.33763,0.00018,26.12167]
[1777705233564,28.21,78314.63,0.0,-0.33763,0.00018,26.12175]
[1777705238600,28.21,78316.76,0.0,-0.33723,0.00018,26.11025]
[1777705243637,28.2,78318.4,0.0,-0.33691,0.00018,26.1013]
[1777705248672,28.2,78318.59,0.0,-0.33686,0.00018,26.09983]
[1777705253705,28.2,78317.07,0.0,-0.33712,0.00018,26.10715]
[1777705258740,28.2,78318.42,0.0,-0.33686,0.00018,26.09982]
[1777705263775,28.19,78318.38,0.0,-0.33685,0.00018,26.09965]
[1777705268810,28.19,78318.59,0.0,-0.33681,0.00018,26.09824]
[1777705273848,28.19,78317.29,0.0,-0.33703,0.00018,26.10458]
[1777705279887,28.19,78315.25,0.0,-0.33739,0.00018,26.11467]
[1777705284922,28.18,78313.6,0.0,-0.33768,0.00018,26.12281]
[1777705290964,28.18,78313.33,0.0,-0.33772,0.00018,26.12387]
[1777705297006,28.18,78312.6,0.0,-0.33782,0.00018,26.12384]
[1777705302293,28.18,78311.38,0.0,-0.33804,0.00018,26.12983]
[1777705307338,28.18,78305.81,0.0,-0.33904,0.00018,26.1579]
[1777705312362,28.18,78305.69,0.0,-0.33905,0.00018,26.15814]
[1777705318156,28.17,78300.84,0.0,-0.33992,0.00018,26.18221]
[1777705323192,28.17,78300.41,0.0,-0.33999,0.00018,26.18397]
[1777705328227,28.17,78300.74,0.0,-0.33991,0.00018,26.18189]
[1777705333263,28.16,78300.43,0.0,-0.33995,0.00018,26.18304]
[1777705339306,28.16,78300.86,0.0,-0.33986,0.00018,26.18037]
[1777705344821,28.16,78301.59,0.0,-0.33972,0.00018,26.17637]
[1777705351489,28.16,78301.33,0.0,-0.33974,0.00018,26.1771]
[1777705358964,28.15,78300.35,0.0,-0.33988,0.00018,26.17791]
[1777705365095,28.15,78300.57,0.0,-0.33983,0.00018,26.17629]
[1777705367442,28.15,78294.6,0.0,-0.34091,0.00018,26.20612]
[1777705367518,28.15,78290.52,0.0,-0.34166,0.00018,26.22663]
[1777705372798,28.15,78286.81,0.0,-0.34235,0.00018,26.24562]
[1777705374443,28.15,78286.81,0.0,-0.34235,0.00018,26.24562]
[1777705375562,28.15,78286.81,0.0,-0.34236,0.00018,26.24571]
[1777705375659,28.15,78284.93,0.0,-0.3427,0.00018,26.25518]
[1777705379611,28.15,78282.24,0.0,-0.3432,0.00018,26.26863]
[1777705379692,28.15,78283.85,0.0,-0.34291,0.00018,26.26081]
[1777705385631,28.16,78287.85,0.0,-0.34219,0.00018,26.24134]
[1777705390664,28.16,78290.65,0.0,-0.34169,0.00018,26.22765]
[1777705395702,28.16,78293.3,0.0,-0.34121,0.00018,26.21463]
[1777705400734,28.16,78294.01,0.0,-0.34109,0.00018,26.21125]
[1777705405770,28.16,78295.52,0.0,-0.34082,0.00018,26.20382]
[1777705410806,28.16,78295.65,0.0,-0.3408,0.00018,26.20326]
[1777705415841,28.16,78296.1,0.0,-0.3407,0.00018,26.19762]
[1777705420879,28.16,78296.34,0.0,-0.34066,0.00018,26.19648]
[1777705425912,28.16,78296.55,0.0,-0.34063,0.00018,26.19548]
[1777705430509,28.16,78296.83,0.0,-0.34058,0.00018,26.19411]
[1777705430947,28.16,78296.01,0.0,-0.34073,0.00018,26.19828]
[1777705435982,28.16,78289.78,0.0,-0.34186,0.00018,26.22928]
[1777705441020,28.16,78290.25,0.0,-0.34177,0.00018,26.22683]
[1777705446055,28.16,78289.79,0.0,-0.34185,0.00018,26.22899]
[1777705448831,28.16,78289.86,0.0,-0.34184,0.00018,26.22862]
[1777705448933,28.16,78288.74,0.0,-0.34204,0.00018,26.23413]
[1777705454705,28.16,78288.67,0.0,-0.34205,0.00018,26.23435]
[1777705460159,28.16,78288.78,0.0,-0.34202,0.00018,26.23358]
[1777705466200,28.16,78287.09,0.0,-0.34232,0.00018,26.2418]
[1777705471236,28.16,78281.36,0.0,-0.34335,0.00018,26.26654]
[1777705476271,28.16,78283.1,0.0,-0.34302,0.00018,26.25775]
[1777705481306,28.15,78281.23,0.0,-0.34336,0.00018,26.26683]
[1777705486342,28.15,78280.35,0.0,-0.34352,0.00018,26.27103]
[1777705491376,28.15,78278.44,0.0,-0.34386,0.00018,26.28031]
[1777705497435,28.15,78278.16,0.0,-0.34391,0.00018,26.2816]
[1777705503712,28.15,78277.65,0.0,-0.344,0.00018,26.28394]
[1777705509502,28.15,78280.73,0.0,-0.34343,0.00018,26.26865]
[1777705515543,28.15,78278.55,0.0,-0.34383,0.00018,26.27936]
[1777705520580,28.15,78278.08,0.0,-0.34391,0.00018,26.28164]
[1777705525614,28.15,78278.68,0.0,-0.3438,0.00018,26.27869]
[1777705531656,28.15,78277.91,0.0,-0.34393,0.00018,26.27907]
[1777705536691,28.15,78278.29,0.0,-0.34386,0.00018,26.27726]
[1777705537698,28.15,78268.94,0.0,-0.34557,0.00018,26.32303]
[1777705542872,28.15,78265.95,0.0,-0.34612,0.00018,26.33745]
[1777705548776,28.15,78267.02,0.0,-0.34592,0.00018,26.33203]
[1777705554063,28.15,78267.99,0.0,-0.34573,0.00018,26.32719]
[1777705559852,28.15,78269.89,0.0,-0.34538,0.00018,26.31779]
[1777705564887,28.15,78269.96,0.0,-0.34536,0.00018,26.3173]
[1777705569923,28.14,78271.0,0.0,-0.34516,0.00018,26.31208]
[1777705571937,28.14,78279.41,0.0,-0.34362,0.00018,26.27084]
[1777705576972,28.14,78279.59,0.0,-0.34359,0.00018,26.26998]
[1777705582008,28.14,78281.91,0.0,-0.34317,0.00018,26.25862]
[1777705587042,28.15,78280.12,0.0,-0.3435,0.00018,26.26755]
[1777705593092,28.15,78279.12,0.0,-0.34367,0.00018,26.26911]
[1777705598118,28.15,78279.77,0.0,-0.34356,0.00018,26.26601]
[1777705599521,28.15,78281.15,0.0,-0.3433,0.00018,26.25922]
[1777705601319,28.15,78281.21,0.0,-0.34329,0.00018,26.25893]
[1777705602146,28.15,78281.21,0.0,-0.3433,0.00018,26.25898]
[1777705608189,28.15,78283.11,0.0,-0.34295,0.00018,26.2497]
[1777705613224,28.15,78284.73,0.0,-0.34266,0.00018,26.24175]
[1777705618261,28.15,78286.25,0.0,-0.34238,0.00018,26.23428]
[1777705623296,28.15,78287.35,0.0,-0.34218,0.00018,26.22888]
[1777705628533,28.15,78287.44,0.0,-0.34217,0.00018,26.22844]
[1777705629760,28.15,78288.35,0.0,-0.342,0.00018,26.22396]
[1777705629861,28.15,78288.31,0.0,-0.34201,0.00018,26.22419]
[1777705637394,28.15,78286.86,0.0,-0.34228,0.00018,26.23147]
[1777705644693,28.15,78286.24,0.0,-0.34239,0.00018,26.23463]
[1777705650485,28.15,78286.18,0.0,-0.34241,0.00018,26.23497]
[1777705655520,28.15,78286.99,0.0,-0.34224,0.00018,26.22752]
[1777705660554,28.15,78287.66,0.0,-0.34212,0.00018,26.22422]
[1777705666200,28.15,78288.54,0.0,-0.34196,0.00018,26.21987]
[1777705671279,28.15,78290.15,0.0,-0.34167,0.00018,26.21189]
[1777705671929,28.15,78290.15,0.0,-0.34167,0.00018,26.21189]
[1777705672387,28.15,78293.01,0.0,-0.34115,0.00018,26.19764]
[1777705672639,28.15,78293.01,0.0,-0.34115,0.00018,26.19764]
[1777705677674,28.15,78292.34,0.0,-0.34127,0.00018,26.20108]
[1777705682711,28.15,78291.42,0.0,-0.34144,0.00018,26.20574]
[1777705687745,28.15,78291.4,0.0,-0.34145,0.00018,26.20589]
[1777705694617,28.15,78291.33,0.0,-0.34146,0.00018,26.20629]
[1777705700837,28.15,78291.4,0.0,-0.34145,0.00018,26.20603]
[1777705705873,28.16,78290.86,0.0,-0.34155,0.00018,26.20876]
[1777705710908,28.16,78291.09,0.0,-0.34151,0.00018,26.20765]
[1777705716638,28.16,78290.75,0.0,-0.34156,0.00018,26.20591]
[1777705721985,28.16,78291.37,0.0,-0.34145,0.00018,26.20286]
[1777705727158,28.16,78291.51,0.0,-0.34142,0.00018,26.20218]
[1777705734069,28.16,78291.69,0.0,-0.34139,0.00018,26.20135]
[1777705740111,28.16,78291.88,0.0,-0.34136,0.00018,26.20045]
[1777705745146,28.16,78291.84,0.0,-0.34137,0.00018,26.20069]
[1777705750181,28.16,78292.0,0.0,-0.34134,0.00018,26.19993]
[1777705754839,28.16,78291.69,0.0,-0.3414,0.00018,26.20151]
[1777705754848,28.16,78291.69,0.0,-0.3414,0.00018,26.20151]
[1777705755216,28.16,78292.02,0.0,-0.34134,0.00018,26.19987]
[1777705760251,28.16,78291.63,0.0,-0.34141,0.00018,26.20186]
[1777705766292,28.16,78292.07,0.0,-0.34133,0.00018,26.19971]
[1777705767246,28.16,78292.07,0.0,-0.34133,0.00018,26.19971]
[1777705767261,28.16,78292.07,0.0,-0.34133,0.00018,26.19971]
[1777705767811,28.16,78291.94,0.0,-0.34136,0.00018,26.20037]
[1777705768308,28.16,78291.81,0.0,-0.34138,0.00018,26.20103]
[1777705773341,28.16,78291.79,0.0,-0.34137,0.00018,26.1977]
[1777705778879,28.16,78291.32,0.0,-0.34146,0.00018,26.20007]
[1777705783918,28.16,78290.97,0.0,-0.34152,0.00018,26.20185]
[1777705789480,28.16,78291.24,0.0,-0.34147,0.00018,26.20053]
[1777705795747,28.16,78293.1,0.0,-0.34114,0.00018,26.1913]
[1777705801543,28.16,78293.73,0.0,-0.34102,0.00018,26.18822]
[1777705806552,28.16,78292.89,0.0,-0.34118,0.00018,26.19249]
[1777705810511,28.16,78292.8,0.0,-0.3412,0.00018,26.19297]
[1777705810606,28.16,78292.07,0.0,-0.34133,0.00018,26.19663]
[1777705815887,28.16,78292.42,0.0,-0.34127,0.00018,26.19492]
[1777705822692,28.16,78292.42,0.0,-0.34127,0.00018,26.19498]
[1777705825733,28.16,78291.13,0.0,-0.34151,0.00018,26.20143]
[1777705825759,28.16,78291.13,0.0,-0.34151,0.00018,26.20143]
[1777705825771,28.16,78291.13,0.0,-0.34151,0.00018,26.20143]
[1777705830938,28.16,78290.68,0.0,-0.34159,0.00018,26.2037]
[1777705834132,28.16,78290.88,0.0,-0.34154,0.00018,26.19924]
[1777705834176,28.16,78290.88,0.0,-0.34154,0.00018,26.19924]
[1777705834473,28.16,78289.7,0.0,-0.34175,0.00018,26.20513]
[1777705834886,28.16,78289.7,0.0,-0.34175,0.00018,26.20513]
[1777705835456,28.16,78280.58,0.0,-0.34342,0.00018,26.25033]
[1777705835486,28.16,78280.58,0.0,-0.34342,0.00018,26.25033]
[1777705836908,28.16,78279.84,0.0,-0.34355,0.00018,26.25394]
[1777705843142,28.16,78275.88,0.0,-0.34427,0.00018,26.27327]
[1777705844298,28.16,78274.76,0.0,-0.34448,0.00018,26.2787]
[1777705844319,28.16,78274.76,0.0,-0.34448,0.00018,26.2787]
[1777705844337,28.16,78274.76,0.0,-0.34448,0.00018,26.2787]
[1777705851892,28.16,78271.35,0.0,-0.34509,0.00018,26.29516]
[1777705857404,28.16,78270.65,0.0,-0.34522,0.00018,26.29845]
[1777705861097,28.16,78270.4,0.0,-0.34526,0.00018,26.2996]
[1777705861250,28.16,78270.4,0.0,-0.34526,0.00018,26.2996]
[1777705861350,28.16,78270.48,0.0,-0.34525,0.00018,26.29917]
[1777705868152,28.16,78273.01,0.0,-0.34478,0.00018,26.28678]
[1777705869449,28.16,78272.16,0.0,-0.34494,0.00018,26.29093]
[1777705869517,28.16,78271.57,0.0,-0.34504,0.00018,26.29381]
[1777705876312,28.16,78271.92,0.0,-0.34498,0.00018,26.29216]
[1777705883111,28.16,78268.73,0.0,-0.34557,0.00018,26.30779]
[1777705888146,28.16,78266.12,0.0,-0.34605,0.00018,26.32052]
[1777705892471,28.16,78265.02,0.0,-0.34624,0.00018,26.32244]
[1777705893833,28.16,78265.11,0.0,-0.34622,0.00018,26.32201]
[1777705894188,28.16,78265.11,0.0,-0.34622,0.00018,26.32202]
[1777705899223,28.16,78268.54,0.0,-0.34559,0.00018,26.30541]
[1777705905267,28.16,78269.26,0.0,-0.34546,0.00018,26.30196]
[1777705910301,28.16,78274.43,0.0,-0.34452,0.00018,26.27675]
[1777705915340,28.16,78274.9,0.0,-0.34443,0.00018,26.27447]
[1777705920323,28.16,78276.88,0.0,-0.34407,0.00018,26.26478]
[1777705920380,28.16,78276.88,0.0,-0.34407,0.00018,26.26478]
[1777705922311,28.16,78275.52,0.0,-0.34432,0.00018,26.27145]
[1777705927421,28.16,78271.88,0.0,-0.34498,0.00018,26.28911]
[1777705930892,28.16,78272.37,0.0,-0.34489,0.00018,26.28672]
[1777705930929,28.16,78272.37,0.0,-0.34489,0.00018,26.28672]
[1777705930936,28.16,78272.37,0.0,-0.34489,0.00018,26.28672]
[1777705936484,28.16,78272.17,0.0,-0.34492,0.00018,26.28745]
[1777705937106,28.16,78272.17,0.0,-0.34492,0.00018,26.28745]
[1777705937142,28.16,78272.17,0.0,-0.34492,0.00018,26.28745]
[1777705938554,28.16,78271.97,0.0,-0.34495,0.00018,26.28837]
[1777705939506,28.16,78272.02,0.0,-0.34494,0.00018,26.2881]
[1777705940687,28.16,78271.96,0.0,-0.34495,0.00018,26.28837]
[1777705940708,28.16,78271.96,0.0,-0.34495,0.00018,26.28837]
[1777705940719,28.16,78271.96,0.0,-0.34495,0.00018,26.28837]
[1777705946804,28.16,78271.71,0.0,-0.345,0.00018,26.28945]
[1777705952606,28.15,78271.53,0.0,-0.34501,0.00018,26.28674]
[1777705961294,28.15,78272.13,0.0,-0.3449,0.00018,26.28375]
[1777705966944,28.15,78270.09,0.0,-0.34527,0.00018,26.29357]
[1777705972471,28.15,78269.84,0.0,-0.34531,0.00018,26.29473]
[1777705978787,28.15,78270.15,0.0,-0.34525,0.00018,26.2931]
[1777705983822,28.15,78269.67,0.0,-0.34533,0.00018,26.29537]
[1777705989531,28.15,78269.78,0.0,-0.34531,0.00018,26.29478]
[1777705995906,28.15,78269.42,0.0,-0.34537,0.00018,26.29643]
[1777706001343,28.15,78269.4,0.0,-0.34538,0.00018,26.29647]
[1777706007224,28.15,78273.02,0.0,-0.34471,0.00018,26.27874]
[1777706013024,28.15,78273.81,0.0,-0.34455,0.00018,26.27143]
[1777706018062,28.15,78272.75,0.0,-0.34475,0.00018,26.27664]
[1777706019122,28.15,78272.75,0.0,-0.34475,0.00018,26.27664]
[1777706019736,28.15,78272.71,0.0,-0.34475,0.00018,26.27684]
[1777706019749,28.15,78272.71,0.0,-0.34475,0.00018,26.27684]
[1777706020544,28.15,78272.71,0.0,-0.34475,0.00018,26.27685]
[1777706021758,28.15,78272.27,0.0,-0.34483,0.00018,26.279]
[1777706021773,28.15,78272.27,0.0,-0.34483,0.00018,26.279]
[1777706023797,28.15,78271.29,0.0,-0.34501,0.00018,26.28379]
[1777706023814,28.15,78271.29,0.0,-0.34501,0.00018,26.28379]
[1777706025840,28.15,78271.72,0.0,-0.34493,0.00018,26.28169]
[1777706025857,28.15,78271.72,0.0,-0.34493,0.00018,26.28169]
[1777706027870,28.15,78271.61,0.0,-0.34495,0.00018,26.28222]
[1777706027882,28.15,78271.61,0.0,-0.34495,0.00018,26.28222]
[1777706029893,28.15,78271.61,0.0,-0.34495,0.00018,26.28222]
[1777706029901,28.15,78271.61,0.0,-0.34495,0.00018,26.28222]
[1777706033972,28.15,78271.37,0.0,-0.345,0.00018,26.28339]
[1777706033982,28.15,78271.37,0.0,-0.345,0.00018,26.28339]
[1777706039008,28.15,78270.84,0.0,-0.34509,0.00018,26.28596]
[1777706044024,28.15,78273.11,0.0,-0.34468,0.00018,26.27485]
[1777706046148,28.15,78273.11,0.0,-0.34468,0.00018,26.27484]
[1777706046159,28.15,78273.11,0.0,-0.34468,0.00018,26.27484]
[1777706048178,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706048188,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706048200,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706050210,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706052244,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706052278,28.15,78273.11,0.0,-0.34468,0.00018,26.27483]
[1777706052321,28.15,78277.45,0.0,-0.34388,0.00018,26.25352]
[1777706054265,28.15,78277.45,0.0,-0.34388,0.00018,26.25352]
[1777706054346,28.15,78277.45,0.0,-0.34388,0.00018,26.25351]
[1777706060355,28.15,78277.83,0.0,-0.34381,0.00018,26.25161]
[1777706061974,28.15,78277.97,0.0,-0.34378,0.00018,26.25092]
[1777706062001,28.15,78277.97,0.0,-0.34378,0.00018,26.25092]
[1777706062380,28.15,78277.97,0.0,-0.34378,0.00018,26.25092]
[1777706062431,28.15,78278.56,0.0,-0.34368,0.00018,26.248]
[1777706067645,28.15,78279.83,0.0,-0.34344,0.00018,26.24172]
[1777706072652,28.15,78281.61,0.0,-0.3431,0.00018,26.22945]
[1777706077661,28.15,78282.92,0.0,-0.34286,0.00018,26.22298]
[1777706082662,28.15,78283.8,0.0,-0.3427,0.00018,26.21864]
[1777706087675,28.15,78283.93,0.0,-0.34268,0.00018,26.21802]
[1777706089939,28.15,78284.25,0.0,-0.34262,0.00018,26.21644]
[1777706089966,28.15,78284.25,0.0,-0.34262,0.00018,26.21644]
[1777706090054,28.15,78284.25,0.0,-0.34262,0.00018,26.21644]
[1777706090567,28.15,78284.25,0.0,-0.34262,0.00018,26.21645]
[1777706091535,28.15,78284.25,0.0,-0.34262,0.00018,26.21645]
[1777706091558,28.15,78284.25,0.0,-0.34262,0.00018,26.21645]
[1777706092845,28.15,78287.88,0.0,-0.34196,0.00018,26.19847]
[1777706093588,28.15,78286.79,0.0,-0.34216,0.00018,26.20391]
[1777706093978,28.15,78286.79,0.0,-0.34216,0.00018,26.20391]
[1777706094001,28.15,78286.79,0.0,-0.34216,0.00018,26.20391]
[1777706094878,28.15,78285.86,0.0,-0.34233,0.00018,26.20856]
[1777706100638,28.15,78282.16,0.0,-0.34301,0.00018,26.22706]
[1777706105673,28.15,78279.74,0.0,-0.34346,0.00018,26.23916]
[1777706110708,28.15,78277.33,0.0,-0.34391,0.00018,26.25117]
[1777706115742,28.15,78277.03,0.0,-0.34396,0.00018,26.25278]
[1777706121955,28.15,78276.66,0.0,-0.34404,0.00018,26.2547]
[1777706127073,28.16,78275.27,0.0,-0.3443,0.00018,26.26164]
[1777706127098,28.16,78275.27,0.0,-0.3443,0.00018,26.26164]
[1777706127166,28.16,78275.44,0.0,-0.34426,0.00018,26.26082]
[1777706130291,28.16,78275.44,0.0,-0.34427,0.00018,26.26084]
[1777706130318,28.16,78275.44,0.0,-0.34427,0.00018,26.26084]
[1777706130418,28.16,78276.31,0.0,-0.34411,0.00018,26.25659]
[1777706135499,28.16,78277.02,0.0,-0.34396,0.00018,26.24968]
[1777706136731,28.16,78278.65,0.0,-0.34366,0.00018,26.24168]
[1777706136776,28.16,78278.65,0.0,-0.34366,0.00018,26.24168]
[1777706137177,28.16,78278.48,0.0,-0.3437,0.00018,26.24253]
[1777706137724,28.16,78278.48,0.0,-0.3437,0.00018,26.24253]
[1777706137758,28.16,78278.48,0.0,-0.3437,0.00018,26.24253]
[1777706138239,28.16,78278.48,0.0,-0.3437,0.00018,26.24253]
[1777706138264,28.16,78278.48,0.0,-0.3437,0.00018,26.24253]
[1777706142244,28.16,78278.43,0.0,-0.34371,0.00018,26.24281]
[1777706142281,28.16,78278.43,0.0,-0.34371,0.00018,26.24281]
[1777706142345,28.16,78278.99,0.0,-0.3436,0.00018,26.24007]
[1777706146326,28.16,78279.0,0.0,-0.3436,0.00018,26.24005]
[1777706146363,28.16,78279.0,0.0,-0.3436,0.00018,26.24005]
[1777706146403,28.16,78279.13,0.0,-0.34358,0.00018,26.23942]
[1777706153003,28.16,78279.28,0.0,-0.34355,0.00018,26.23875]
[1777706154021,28.16,78279.28,0.0,-0.34355,0.00018,26.23875]
[1777706154059,28.16,78279.28,0.0,-0.34355,0.00018,26.23875]
[1777706154115,28.16,78279.05,0.0,-0.3436,0.00018,26.2399]
[1777706162032,28.16,78278.64,0.0,-0.34367,0.00018,26.24195]
[1777706168349,28.16,78279.05,0.0,-0.3436,0.00018,26.23999]
[1777706173823,28.16,78279.59,0.0,-0.3435,0.00018,26.23736]
[1777706180192,28.16,78279.57,0.0,-0.34351,0.00018,26.23751]
[1777706186300,28.16,78280.32,0.0,-0.34337,0.00018,26.23385]
[1777706191434,28.16,78280.32,0.0,-0.34337,0.00018,26.23389]
[1777706197309,28.16,78280.1,0.0,-0.3434,0.00018,26.23158]
[1777706202346,28.16,78280.37,0.0,-0.34335,0.00018,26.2303]
[1777706204476,28.16,78280.37,0.0,-0.34335,0.00018,26.2303]
[1777706204577,28.16,78280.54,0.0,-0.34332,0.00018,26.22949]
[1777706206311,28.16,78280.54,0.0,-0.34332,0.00018,26.22949]
[1777706206347,28.16,78280.54,0.0,-0.34332,0.00018,26.22949]
[1777706206503,28.16,78280.54,0.0,-0.34332,0.00018,26.22949]
[1777706212415,28.16,78277.2,0.0,-0.34393,0.00018,26.24592]
[1777706217450,28.16,78276.71,0.0,-0.34402,0.00018,26.24829]
[1777706222485,28.16,78275.91,0.0,-0.34417,0.00018,26.25217]
[1777706228126,28.16,78275.56,0.0,-0.34423,0.00018,26.25384]
[1777706228163,28.16,78275.56,0.0,-0.34423,0.00018,26.25384]
[1777706228177,28.16,78275.56,0.0,-0.34423,0.00018,26.25384]
[1777706236779,28.16,78275.38,0.0,-0.34426,0.00018,26.25465]
[1777706238084,28.16,78274.58,0.0,-0.3444,0.00018,26.25851]
[1777706238118,28.16,78274.58,0.0,-0.3444,0.00018,26.25851]
[1777706238917,28.16,78274.52,0.0,-0.34441,0.00018,26.25879]
[1777706238959,28.16,78274.52,0.0,-0.34441,0.00018,26.25879]
[1777706244111,28.16,78274.34,0.0,-0.34445,0.00018,26.25963]
[1777706249174,28.16,78273.79,0.0,-0.34455,0.00018,26.26228]
[1777706249275,28.16,78273.79,0.0,-0.34455,0.00018,26.26227]
[1777706254708,28.16,78273.79,0.0,-0.34453,0.00018,26.25875]
[1777706259745,28.16,78273.06,0.0,-0.34466,0.00018,26.26229]
[1777706265786,28.16,78272.65,0.0,-0.34473,0.00018,26.26425]
[1777706270821,28.16,78272.36,0.0,-0.34479,0.00018,26.26562]
[1777706276035,28.16,78272.0,0.0,-0.34485,0.00018,26.26735]
[1777706281336,28.16,78271.94,0.0,-0.34486,0.00018,26.26759]
[1777706287970,28.16,78279.78,0.0,-0.34342,0.00018,26.22909]
[1777706293006,28.16,78280.79,0.0,-0.34324,0.00018,26.22419]
[1777706299268,28.16,78282.15,0.0,-0.34299,0.00018,26.21754]
[1777706305088,28.16,78284.44,0.0,-0.34258,0.00018,26.20625]
[1777706310479,28.16,78285.84,0.0,-0.34232,0.00018,26.19934]
[1777706312145,28.16,78286.36,0.0,-0.34221,0.00018,26.1933]
[1777706312151,28.16,78286.36,0.0,-0.34221,0.00018,26.1933]
[1777706312253,28.16,78286.6,0.0,-0.34217,0.00018,26.19211]
[1777706318179,28.16,78287.49,0.0,-0.342,0.00018,26.18773]
[1777706323215,28.16,78287.92,0.0,-0.34193,0.00018,26.18561]
[1777706329034,28.16,78287.92,0.0,-0.34193,0.00018,26.18561]
[1777706334475,28.16,78288.78,0.0,-0.34177,0.00018,26.18136]
[1777706340603,28.16,78286.94,0.0,-0.34211,0.00018,26.19051]
[1777706347874,28.16,78288.02,0.0,-0.34191,0.00018,26.18508]
[1777706348728,28.16,78288.02,0.0,-0.34191,0.00018,26.18508]
[1777706348827,28.16,78288.0,0.0,-0.34191,0.00018,26.18514]
[1777706351253,28.16,78287.47,0.0,-0.34201,0.00018,26.18777]
[1777706351288,28.16,78287.47,0.0,-0.34201,0.00018,26.18777]
[1777706352779,28.16,78286.8,0.0,-0.34213,0.00018,26.1911]
[1777706352871,28.16,78286.16,0.0,-0.34225,0.00018,26.19426]
[1777706356255,28.16,78285.3,0.0,-0.3424,0.00018,26.19851]
[1777706356289,28.16,78285.3,0.0,-0.3424,0.00018,26.19851]
[1777706356835,28.16,78285.3,0.0,-0.3424,0.00018,26.19851]
[1777706362487,28.16,78281.99,0.0,-0.34301,0.00018,26.21485]
[1777706364948,28.16,78281.99,0.0,-0.34301,0.00018,26.21485]
[1777706365509,28.16,78280.72,0.0,-0.34324,0.00018,26.2211]
[1777706369000,28.16,78279.79,0.0,-0.34341,0.00018,26.22566]
[1777706369763,28.16,78279.08,0.0,-0.34354,0.00018,26.22915]
[1777706375579,28.16,78277.68,0.0,-0.34378,0.00018,26.23254]
[1777706380746,28.16,78276.88,0.0,-0.34392,0.00018,26.23643]
[1777706381106,28.16,78276.24,0.0,-0.34404,0.00018,26.23957]
[1777706381255,28.16,78276.24,0.0,-0.34404,0.00018,26.23957]
[1777706381263,28.16,78276.24,0.0,-0.34404,0.00018,26.23957]
[1777706381621,28.16,78276.24,0.0,-0.34404,0.00018,26.23957]
[1777706386655,28.16,78283.68,0.0,-0.34268,0.00018,26.2029]
[1777706389463,28.16,78283.35,0.0,-0.34274,0.00018,26.20458]
[1777706389494,28.16,78283.35,0.0,-0.34274,0.00018,26.20458]
[1777706391409,28.16,78281.6,0.0,-0.34307,0.00018,26.21347]
[1777706391413,28.16,78281.6,0.0,-0.34307,0.00018,26.21347]
[1777706391691,28.16,78279.7,0.0,-0.34342,0.00018,26.22296]
[1777706397733,28.16,78278.84,0.0,-0.34359,0.00018,26.22762]
[1777706402768,28.16,78277.96,0.0,-0.34375,0.00018,26.232]
[1777706405670,28.16,78278.07,0.0,-0.34373,0.00018,26.23147]
[1777706405687,28.16,78278.07,0.0,-0.34373,0.00018,26.23147]
[1777706405698,28.16,78278.07,0.0,-0.34373,0.00018,26.23147]
[1777706407014,28.16,78278.27,0.0,-0.3437,0.00018,26.23052]
[1777706407054,28.16,78278.27,0.0,-0.3437,0.00018,26.23052]
[1777706407663,28.16,78278.27,0.0,-0.3437,0.00018,26.23052]
[1777706410113,28.16,78277.97,0.0,-0.34375,0.00018,26.23201]
[1777706410137,28.16,78277.97,0.0,-0.34375,0.00018,26.23201]
[1777706410149,28.16,78277.97,0.0,-0.34375,0.00018,26.23201]
[1777706415859,28.16,78277.84,0.0,-0.34378,0.00018,26.23275]
[1777706420895,28.16,78278.27,0.0,-0.3437,0.00018,26.2307]
[1777706426935,28.16,78281.76,0.0,-0.34307,0.00018,26.21366]
[1777706429927,28.16,78281.34,0.0,-0.34315,0.00018,26.21577]
[1777706429961,28.16,78281.34,0.0,-0.34315,0.00018,26.21577]
[1777706429979,28.16,78281.34,0.0,-0.34315,0.00018,26.21577]
[1777706434992,28.18,78279.93,0.0,-0.34345,0.00018,26.22094]
[1777706440153,28.18,78279.36,0.0,-0.3436,0.00018,26.22491]
[1777706446069,28.19,78279.1,0.0,-0.34365,0.00018,26.22648]
[1777706446113,28.19,78279.1,0.0,-0.34365,0.00018,26.22648]
[1777706446741,28.19,78279.1,0.0,-0.34365,0.00018,26.22648]
[1777706446762,28.19,78279.1,0.0,-0.34365,0.00018,26.22648]
[1777706448093,28.2,78278.14,0.0,-0.34389,0.00018,26.23301]
[1777706448128,28.2,78278.14,0.0,-0.34389,0.00018,26.23301]
[1777706448797,28.2,78278.14,0.0,-0.34389,0.00018,26.23301]
[1777706448836,28.2,78278.14,0.0,-0.34389,0.00018,26.23301]
[1777706450715,28.2,78277.82,0.0,-0.34397,0.00018,26.23501]
[1777706450772,28.2,78277.82,0.0,-0.34397,0.00018,26.23501]
[1777706450874,28.21,78277.9,0.0,-0.34396,0.00018,26.23501]
[1777706451482,28.21,78277.9,0.0,-0.34396,0.00018,26.23501]
[1777706451524,28.21,78277.9,0.0,-0.34396,0.00018,26.23501]
[1777706451563,28.21,78277.62,0.0,-0.34402,0.00018,26.23638]
[1777706458406,28.21,78277.62,0.0,-0.34404,0.00018,26.23714]
[1777706464198,28.22,78277.41,0.0,-0.34413,0.00018,26.23944]
[1777706469233,28.22,78277.02,0.0,-0.34421,0.00018,26.24166]
[1777706474288,28.22,78276.88,0.0,-0.34424,0.00018,26.24241]
[1777706475421,28.22,78276.88,0.0,-0.34424,0.00018,26.24241]
[1777706475461,28.22,78276.88,0.0,-0.34424,0.00018,26.24241]
[1777706475472,28.22,78276.88,0.0,-0.34424,0.00018,26.24241]
[1777706476121,28.22,78277.28,0.0,-0.34416,0.00018,26.24046]
[1777706476142,28.22,78277.28,0.0,-0.34416,0.00018,26.24046]
[1777706476422,28.22,78277.28,0.0,-0.34416,0.00018,26.24046]
[1777706476441,28.22,78277.28,0.0,-0.34416,0.00018,26.24046]
[1777706477232,28.22,78277.27,0.0,-0.34416,0.00018,26.24052]
[1777706477307,28.22,78278.55,0.0,-0.34393,0.00018,26.23427]
[1777706482942,28.22,78279.54,0.0,-0.34375,0.00018,26.22948]
[1777706488369,28.23,78280.59,0.0,-0.34358,0.00018,26.22476]
[1777706493403,28.23,78279.8,0.0,-0.34371,0.00018,26.22529]
[1777706498438,28.23,78279.5,0.0,-0.34377,0.00018,26.22688]
[1777706504480,28.23,78279.03,0.0,-0.34386,0.00018,26.22932]
[1777706509517,28.23,78279.38,0.0,-0.3438,0.00018,26.22771]
[1777706514552,28.23,78278.69,0.0,-0.34393,0.00018,26.2312]
[1777706519588,28.23,78278.44,0.0,-0.34398,0.00018,26.23253]
[1777706524622,28.23,78277.85,0.0,-0.34409,0.00018,26.23551]
[1777706530888,28.23,78277.65,0.0,-0.34413,0.00018,26.23662]
[1777706536878,28.23,78277.79,0.0,-0.34411,0.00018,26.236]
[1777706542910,28.23,78277.45,0.0,-0.34417,0.00018,26.23778]
[1777706542936,28.23,78277.45,0.0,-0.34417,0.00018,26.23778]
[1777706542947,28.23,78277.45,0.0,-0.34417,0.00018,26.23778]
[1777706543947,28.23,78278.2,0.0,-0.34404,0.00018,26.23414]
[1777706543978,28.23,78278.2,0.0,-0.34404,0.00018,26.23414]
[1777706544947,28.23,78279.87,0.0,-0.34373,0.00018,26.22597]
[1777706544962,28.23,78279.87,0.0,-0.34373,0.00018,26.22597]
[1777706545611,28.23,78279.65,0.0,-0.34377,0.00018,26.22708]
[1777706545651,28.23,78279.65,0.0,-0.34377,0.00018,26.22708]
[1777706545827,28.23,78279.65,0.0,-0.34377,0.00018,26.22708]
[1777706551032,28.24,78279.8,0.0,-0.34373,0.00018,26.22302]
[1777706556846,28.24,78280.88,0.0,-0.34354,0.00018,26.21783]
[1777706561881,28.24,78282.67,0.0,-0.34322,0.00018,26.20917]
[1777706563967,28.24,78284.19,0.0,-0.34294,0.00018,26.2017]
[1777706564007,28.24,78284.19,0.0,-0.34294,0.00018,26.2017]
[1777706564132,28.24,78284.19,0.0,-0.34294,0.00018,26.2017]
[1777706564225,28.24,78284.17,0.0,-0.34295,0.00018,26.20184]
[1777706569470,28.24,78285.8,0.0,-0.34265,0.00018,26.19397]
[1777706574474,28.24,78289.29,0.0,-0.34202,0.00018,26.1769]
[1777706581107,28.24,78289.89,0.0,-0.34192,0.00018,26.17413]
[1777706587062,28.24,78291.16,0.0,-0.3417,0.00018,26.16813]
[1777706591722,28.24,78286.7,0.0,-0.34252,0.00018,26.19035]
[1777706591764,28.24,78286.7,0.0,-0.34252,0.00018,26.19035]
[1777706592096,28.25,78286.12,0.0,-0.34263,0.00018,26.19323]
[1777706592242,28.25,78286.12,0.0,-0.34263,0.00018,26.19323]
[1777706592272,28.25,78286.12,0.0,-0.34263,0.00018,26.19323]
[1777706593104,28.25,78286.54,0.0,-0.34255,0.00018,26.19117]
[1777706600153,28.25,78288.05,0.0,-0.34228,0.00018,26.18381]
[1777706610224,28.25,78288.18,0.0,-0.34226,0.00018,26.18327]
[1777706615259,28.25,78289.35,0.0,-0.34203,0.00018,26.17406]
[1777706620353,28.25,78291.81,0.0,-0.34158,0.00018,26.16191]
[1777706625118,28.25,78292.2,0.0,-0.34151,0.00018,26.16005]
[1777706625137,28.25,78292.2,0.0,-0.34151,0.00018,26.16005]
[1777706625220,28.25,78292.24,0.0,-0.34151,0.00018,26.15989]
[1777706626466,28.25,78292.24,0.0,-0.34151,0.00018,26.15989]
[1777706626505,28.25,78292.24,0.0,-0.34151,0.00018,26.15989]
[1777706626567,28.25,78291.83,0.0,-0.34158,0.00018,26.16195]
[1777706631592,28.25,78291.83,0.0,-0.34159,0.00018,26.16204]
[1777706637460,28.25,78291.75,0.0,-0.3416,0.00018,26.16253]
[1777706637494,28.25,78291.75,0.0,-0.3416,0.00018,26.16253]
[1777706637561,28.25,78291.75,0.0,-0.34161,0.00018,26.16254]
[1777706643455,28.25,78294.1,0.0,-0.34118,0.00018,26.15099]
[1777706650631,28.25,78294.1,0.0,-0.34118,0.00018,26.15099]
[1777706657056,28.25,78294.12,0.0,-0.34119,0.00018,26.15115]
[1777706660628,28.25,78293.13,0.0,-0.34137,0.00018,26.15622]
[1777706660660,28.25,78293.13,0.0,-0.34137,0.00018,26.15622]
[1777706660678,28.25,78292.93,0.0,-0.34141,0.00018,26.15724]
[1777706669638,28.25,78292.74,0.0,-0.34145,0.00018,26.15837]
[1777706674673,28.26,78292.58,0.0,-0.34147,0.00018,26.15579]
[1777706675373,28.26,78292.58,0.0,-0.34147,0.00018,26.15579]
[1777706675409,28.26,78292.58,0.0,-0.34147,0.00018,26.15579]
[1777706675474,28.26,78292.47,0.0,-0.34149,0.00018,26.15636]
[1777706680715,28.26,78291.41,0.0,-0.34168,0.00018,26.16172]
[1777706685483,28.26,78288.55,0.0,-0.34221,0.00018,26.17595]
[1777706686109,28.26,78288.55,0.0,-0.34221,0.00018,26.17595]
[1777706686137,28.26,78288.55,0.0,-0.34221,0.00018,26.17595]
[1777706686188,28.26,78286.88,0.0,-0.34251,0.00018,26.18422]
[1777706688039,28.26,78286.68,0.0,-0.34255,0.00018,26.18521]
[1777706694347,28.26,78287.0,0.0,-0.34249,0.00018,26.18361]
[1777706699418,28.26,78287.0,0.0,-0.34249,0.00018,26.18359]
[1777706704921,28.26,78286.8,0.0,-0.34253,0.00018,26.18456]
[1777706710939,28.26,78287.88,0.0,-0.34233,0.00018,26.17918]
[1777706718983,28.26,78288.19,0.0,-0.34227,0.00018,26.17761]
[1777706726032,28.26,78289.38,0.0,-0.34205,0.00018,26.17171]
[1777706732297,28.26,78289.6,0.0,-0.342,0.00018,26.16716]
[1777706732670,28.26,78289.6,0.0,-0.342,0.00018,26.16716]
[1777706732687,28.26,78289.6,0.0,-0.342,0.00018,26.16716]
[1777706732705,28.26,78289.6,0.0,-0.342,0.00018,26.16716]
[1777706734714,28.26,78289.51,0.0,-0.34201,0.00018,26.1676]
[1777706735094,28.26,78289.75,0.0,-0.34197,0.00018,26.16642]
[1777706740130,28.26,78290.17,0.0,-0.34189,0.00018,26.16434]
[1777706740807,28.26,78290.17,0.0,-0.34189,0.00018,26.16434]
[1777706741137,28.26,78290.15,0.0,-0.3419,0.00018,26.16444]
[1777706742852,28.26,78290.24,0.0,-0.34188,0.00018,26.16399]
[1777706742953,28.26,78290.45,0.0,-0.34184,0.00018,26.16295]
[1777706748186,28.26,78290.45,0.0,-0.34184,0.00018,26.16296]
[1777706753221,28.26,78290.87,0.0,-0.34177,0.00018,26.16089]
[1777706758256,28.26,78290.61,0.0,-0.34181,0.00018,26.1622]
[1777706764298,28.26,78290.34,0.0,-0.34186,0.00018,26.16355]
[1777706769332,28.26,78290.97,0.0,-0.34175,0.00018,26.16043]
[1777706772630,28.26,78291.07,0.0,-0.34173,0.00018,26.15994]
[1777706773361,28.26,78290.84,0.0,-0.34177,0.00018,26.16109]
[1777706774800,28.26,78289.85,0.0,-0.34195,0.00018,26.166]
[1777706774828,28.26,78289.85,0.0,-0.34195,0.00018,26.166]
[1777706775356,28.26,78289.85,0.0,-0.34195,0.00018,26.166]
[1777706781417,28.26,78290.18,0.0,-0.34189,0.00018,26.16436]
[1777706783055,28.26,78290.18,0.0,-0.34189,0.00018,26.16436]
[1777706783084,28.26,78290.18,0.0,-0.34189,0.00018,26.16436]
[1777706783101,28.26,78290.18,0.0,-0.34189,0.00018,26.16436]
[1777706789473,28.26,78290.7,0.0,-0.3418,0.00018,26.16178]
[1777706795008,28.26,78291.68,0.0,-0.3416,0.00018,26.15346]
[1777706795027,28.26,78291.68,0.0,-0.3416,0.00018,26.15346]
[1777706795670,28.26,78291.13,0.0,-0.3417,0.00018,26.1562]
[1777706801557,28.26,78293.23,0.0,-0.34132,0.00018,26.14581]
[1777706806592,28.26,78293.0,0.0,-0.34137,0.00018,26.14701]
[1777706811627,28.26,78292.81,0.0,-0.3414,0.00018,26.14801]
[1777706816662,28.26,78291.84,0.0,-0.34158,0.00018,26.1529]
[1777706820212,28.26,78291.84,0.0,-0.34158,0.00018,26.1529]
[1777706820241,28.26,78291.84,0.0,-0.34158,0.00018,26.1529]
[1777706820259,28.26,78291.84,0.0,-0.34158,0.00018,26.1529]
[1777706820424,28.26,78291.84,0.0,-0.34158,0.00018,26.1529]
[1777706820450,28.26,78291.55,0.0,-0.34164,0.00018,26.15438]
[1777706822060,28.26,78291.55,0.0,-0.34164,0.00018,26.15438]
[1777706827739,28.26,78290.84,0.0,-0.34177,0.00018,26.15793]
[1777706831828,28.26,78290.96,0.0,-0.34175,0.00018,26.15735]
[1777706831851,28.26,78290.96,0.0,-0.34175,0.00018,26.15735]
[1777706831859,28.26,78290.96,0.0,-0.34175,0.00018,26.15735]
[1777706838817,28.26,78291.47,0.0,-0.34165,0.00018,26.15483]
[1777706844858,28.26,78291.52,0.0,-0.34164,0.00018,26.15459]
[1777706851637,28.26,78291.73,0.0,-0.34161,0.00018,26.15354]
[1777706857949,28.26,78292.63,0.0,-0.34143,0.00018,26.14561]
[1777706863213,28.26,78292.5,0.0,-0.34145,0.00018,26.14627]
[1777706871040,28.26,78292.58,0.0,-0.34144,0.00018,26.14589]
[1777706876075,28.26,78293.53,0.0,-0.34126,0.00018,26.14119]
[1777706881110,28.26,78292.78,0.0,-0.3414,0.00018,26.14496]
[1777706887400,28.26,78291.52,0.0,-0.34163,0.00018,26.15124]
[1777706893422,28.26,78292.05,0.0,-0.34154,0.00018,26.14863]
[1777706898434,28.26,78291.84,0.0,-0.34158,0.00018,26.14968]
[1777706904271,28.26,78292.33,0.0,-0.34149,0.00018,26.14729]
[1777706910313,28.26,78291.93,0.0,-0.34156,0.00018,26.14929]
[1777706915798,28.26,78292.03,0.0,-0.34153,0.00018,26.14533]
[1777706921288,28.26,78292.55,0.0,-0.34143,0.00018,26.14276]
[1777706926425,28.26,78290.37,0.0,-0.34183,0.00018,26.15359]
[1777706931460,28.26,78290.4,0.0,-0.34182,0.00018,26.15342]
[1777706936495,28.26,78290.81,0.0,-0.34175,0.00018,26.15137]
[1777706941530,28.26,78290.47,0.0,-0.34181,0.00018,26.15303]
[1777706946566,28.26,78288.53,0.0,-0.34216,0.00018,26.16259]
[1777706951601,28.26,78289.19,0.0,-0.34204,0.00018,26.15926]
[1777706956638,28.26,78289.33,0.0,-0.34201,0.00018,26.1585]
[1777706961673,28.26,78290.02,0.0,-0.34188,0.00018,26.15503]
[1777706967624,28.26,78290.16,0.0,-0.34186,0.00018,26.15429]
[1777706973995,28.26,78290.16,0.0,-0.34184,0.00018,26.15076]
[1777706980958,28.26,78290.68,0.0,-0.34174,0.00018,26.14815]
[1777706987074,28.26,78290.87,0.0,-0.34171,0.00018,26.14717]
[1777706993515,28.26,78290.46,0.0,-0.34178,0.00018,26.14917]
[1777706993532,28.26,78290.46,0.0,-0.34178,0.00018,26.14917]
[1777706994689,28.26,78291.44,0.0,-0.3416,0.00018,26.14429]
[1777706999145,28.26,78291.91,0.0,-0.34151,0.00018,26.14194]
[1777706999172,28.26,78291.91,0.0,-0.34151,0.00018,26.14194]
[1777706999186,28.26,78291.91,0.0,-0.34151,0.00018,26.14194]
[1777707001947,28.26,78291.19,0.0,-0.34165,0.00018,26.1455]
[1777707001968,28.26,78291.19,0.0,-0.34165,0.00018,26.1455]
[1777707002634,28.26,78291.19,0.0,-0.34165,0.00018,26.1455]
[1777707002654,28.26,78291.18,0.0,-0.34165,0.00018,26.14555]
[1777707008013,28.26,78291.31,0.0,-0.34162,0.00018,26.14488]
[1777707011751,28.26,78291.55,0.0,-0.34158,0.00018,26.14368]
[1777707011779,28.26,78291.55,0.0,-0.34158,0.00018,26.14368]
[1777707012922,28.26,78291.42,0.0,-0.3416,0.00018,26.14432]
[1777707018158,28.26,78291.67,0.0,-0.34156,0.00018,26.14306]
[1777707021508,28.26,78291.49,0.0,-0.34159,0.00018,26.14394]
[1777707021539,28.26,78291.49,0.0,-0.34159,0.00018,26.14394]
[1777707021557,28.26,78291.49,0.0,-0.34159,0.00018,26.14394]
[1777707027009,28.26,78291.9,0.0,-0.34151,0.00018,26.14189]
[1777707027049,28.26,78291.9,0.0,-0.34151,0.00018,26.14189]
[1777707027125,28.26,78291.9,0.0,-0.34151,0.00018,26.14189]
[1777707033185,28.26,78292.05,0.0,-0.34147,0.00018,26.13767]
[1777707035183,28.26,78291.89,0.0,-0.3415,0.00018,26.13846]
[1777707035219,28.26,78291.89,0.0,-0.3415,0.00018,26.13846]
[1777707035238,28.26,78291.89,0.0,-0.3415,0.00018,26.13846]
[1777707036394,28.26,78298.12,0.0,-0.34036,0.00018,26.10739]
[1777707036413,28.26,78298.12,0.0,-0.34036,0.00018,26.10739]
[1777707037062,28.26,78298.01,0.0,-0.34038,0.00018,26.10794]
[1777707037095,28.26,78298.01,0.0,-0.34038,0.00018,26.10794]
[1777707040816,28.26,78297.41,0.0,-0.3405,0.00018,26.11103]
[1777707040865,28.26,78297.41,0.0,-0.3405,0.00018,26.11103]
[1777707041336,28.26,78297.41,0.0,-0.3405,0.00018,26.11103]
[1777707047107,28.26,78296.86,0.0,-0.3406,0.00018,26.11388]
[1777707052698,28.26,78296.35,0.0,-0.3407,0.00018,26.11652]
[1777707058786,28.26,78296.35,0.0,-0.3407,0.00018,26.11662]
[1777707058830,28.26,78296.35,0.0,-0.3407,0.00018,26.11662]
[1777707058841,28.26,78296.35,0.0,-0.3407,0.00018,26.11662]
[1777707058896,28.26,78296.35,0.0,-0.3407,0.00018,26.11662]
[1777707059638,28.26,78296.35,0.0,-0.3407,0.00018,26.11662]
[1777707059739,28.26,78295.21,0.0,-0.34091,0.00018,26.12237]
[1777707061680,28.26,78295.21,0.0,-0.34091,0.00018,26.12237]
[1777707061782,28.26,78294.97,0.0,-0.34095,0.00018,26.12359]
[1777707063253,28.26,78294.97,0.0,-0.34095,0.00018,26.12359]
[1777707063291,28.26,78294.97,0.0,-0.34095,0.00018,26.12359]
[1777707063726,28.26,78294.8,0.0,-0.34098,0.00018,26.12445]
[1777707064512,28.26,78285.04,0.0,-0.34277,0.00018,26.17286]
[1777707064808,28.26,78285.04,0.0,-0.34277,0.00018,26.17286]
[1777707064835,28.26,78285.04,0.0,-0.34277,0.00018,26.17286]
[1777707065752,28.26,78285.04,0.0,-0.34277,0.00018,26.17286]
[1777707071453,28.26,78283.44,0.0,-0.34305,0.00018,26.18056]
[1777707076487,28.26,78285.56,0.0,-0.34266,0.00018,26.16999]
[1777707081556,28.26,78285.37,0.0,-0.34269,0.00018,26.17084]
[1777707086556,28.26,78284.78,0.0,-0.3428,0.00018,26.17367]
[1777707091591,28.26,78283.99,0.0,-0.34292,0.00018,26.17403]
[1777707096625,28.26,78283.72,0.0,-0.34297,0.00018,26.1753]
[1777707101663,28.26,78283.25,0.0,-0.34305,0.00018,26.17757]
[1777707101833,28.26,78283.25,0.0,-0.34305,0.00018,26.17757]
[1777707101842,28.26,78283.25,0.0,-0.34305,0.00018,26.17757]
[1777707101865,28.26,78283.25,0.0,-0.34305,0.00018,26.17757]
[1777707108709,28.25,78274.7,0.0,-0.34461,0.00018,26.21927]
[1777707113745,28.25,78273.13,0.0,-0.34489,0.00018,26.22676]
[1777707118785,28.25,78273.0,0.0,-0.34491,0.00018,26.22723]
[1777707123815,28.25,78269.1,0.0,-0.34562,0.00018,26.24602]
[1777707127085,28.25,78266.86,0.0,-0.34603,0.00018,26.25688]
[1777707127130,28.25,78266.86,0.0,-0.34603,0.00018,26.25688]
[1777707127291,28.25,78266.58,0.0,-0.34608,0.00018,26.25828]
[1777707132878,28.25,78266.81,0.0,-0.34605,0.00018,26.25742]
[1777707139214,28.25,78267.66,0.0,-0.3459,0.00018,26.25349]
[1777707139244,28.25,78267.66,0.0,-0.3459,0.00018,26.25349]
[1777707139316,28.25,78267.34,0.0,-0.34596,0.00018,26.25513]
[1777707145191,28.26,78269.05,0.0,-0.34566,0.00018,26.24713]
[1777707151004,28.26,78270.41,0.0,-0.34541,0.00018,26.23739]
[1777707156039,28.26,78271.03,0.0,-0.3453,0.00018,26.23467]
[1777707162083,28.26,78271.06,0.0,-0.34531,0.00018,26.23489]
[1777707167120,28.27,78270.57,0.0,-0.34541,0.00018,26.23755]
[1777707169314,28.27,78270.82,0.0,-0.34537,0.00018,26.2364]
[1777707169415,28.27,78270.94,0.0,-0.34535,0.00018,26.23587]
[1777707175402,28.27,78272.09,0.0,-0.34515,0.00018,26.23064]
[1777707178994,28.27,78272.17,0.0,-0.34514,0.00018,26.23043]
[1777707179457,28.27,78272.17,0.0,-0.34514,0.00018,26.23043]
[1777707179558,28.27,78272.16,0.0,-0.34514,0.00018,26.23054]
[1777707184837,28.27,78272.98,0.0,-0.345,0.00018,26.22687]
[1777707185526,28.27,78272.98,0.0,-0.345,0.00018,26.22687]
[1777707185573,28.27,78272.98,0.0,-0.345,0.00018,26.22687]
[1777707185592,28.27,78272.98,0.0,-0.345,0.00018,26.22687]
[1777707186034,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707186080,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707186772,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707186800,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707187267,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707187308,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707187575,28.27,78275.72,0.0,-0.34451,0.00018,26.21365]
[1777707193644,28.28,78280.57,0.0,-0.34364,0.00018,26.19049]
[1777707193666,28.28,78280.57,0.0,-0.34364,0.00018,26.19049]
[1777707193684,28.28,78280.57,0.0,-0.34364,0.00018,26.19049]
[1777707195699,28.28,78280.56,0.0,-0.34365,0.00018,26.19073]
[1777707195801,28.28,78279.91,0.0,-0.34377,0.00018,26.1941]
[1777707196304,28.28,78279.91,0.0,-0.34377,0.00018,26.1941]
[1777707196328,28.28,78279.91,0.0,-0.34377,0.00018,26.1941]
[1777707197173,28.28,78279.43,0.0,-0.34386,0.00018,26.19645]
[1777707197211,28.28,78279.43,0.0,-0.34386,0.00018,26.19645]
[1777707197661,28.28,78279.43,0.0,-0.34386,0.00018,26.19645]
[1777707197691,28.28,78279.43,0.0,-0.34386,0.00018,26.19645]
[1777707197723,28.28,78279.43,0.0,-0.34386,0.00018,26.19645]
[1777707203371,28.28,78278.4,0.0,-0.34407,0.00018,26.20211]
[1777707203951,28.28,78278.4,0.0,-0.34407,0.00018,26.20211]
[1777707203990,28.28,78278.4,0.0,-0.34407,0.00018,26.20211]
[1777707203995,28.28,78278.4,0.0,-0.34407,0.00018,26.20211]
[1777707204534,28.28,78278.4,0.0,-0.34407,0.00018,26.20211]
[1777707205885,28.29,78274.45,0.0,-0.3448,0.00018,26.22145]
[1777707206724,28.29,78274.45,0.0,-0.3448,0.00018,26.22145]
[1777707206767,28.29,78274.45,0.0,-0.3448,0.00018,26.22145]
[1777707206736,28.29,78273.43,0.0,-0.34498,0.00018,26.22642]
[1777707207921,28.29,78273.43,0.0,-0.34498,0.00018,26.22642]
[1777707207923,28.29,78273.43,0.0,-0.34498,0.00018,26.22642]
[1777707208810,28.29,78271.01,0.0,-0.34543,0.00018,26.23817]
[1777707208879,28.29,78271.01,0.0,-0.34543,0.00018,26.23817]
[1777707208914,28.29,78271.01,0.0,-0.34543,0.00018,26.23817]
[1777707209624,28.29,78271.01,0.0,-0.34543,0.00018,26.23817]
[1777707209664,28.29,78271.01,0.0,-0.34543,0.00018,26.23817]
[1777707211076,28.29,78269.57,0.0,-0.34569,0.00018,26.24514]
[1777707211098,28.29,78269.57,0.0,-0.34569,0.00018,26.24514]
[1777707211427,28.29,78269.19,0.0,-0.34574,0.00018,26.24351]
[1777707211913,28.29,78269.19,0.0,-0.34574,0.00018,26.24351]
[1777707211958,28.29,78269.19,0.0,-0.34574,0.00018,26.24351]
[1777707212434,28.29,78268.89,0.0,-0.3458,0.00018,26.24495]
[1777707217469,28.29,78267.74,0.0,-0.34601,0.00018,26.25046]
[1777707223512,28.28,78267.39,0.0,-0.34607,0.00018,26.25208]
[1777707228632,28.28,78267.95,0.0,-0.34597,0.00018,26.24934]
[1777707228649,28.28,78267.95,0.0,-0.34597,0.00018,26.24934]
[1777707228662,28.28,78267.95,0.0,-0.34597,0.00018,26.24934]
[1777707230332,28.28,78268.05,0.0,-0.34595,0.00018,26.24883]
[1777707230374,28.28,78268.05,0.0,-0.34595,0.00018,26.24883]
[1777707231828,28.28,78268.1,0.0,-0.34594,0.00018,26.24858]
[1777707231855,28.28,78268.1,0.0,-0.34594,0.00018,26.24858]
[1777707241639,28.28,78268.69,0.0,-0.34583,0.00018,26.24569]
[1777707246677,28.28,78268.57,0.0,-0.34585,0.00018,26.24626]
[1777707254729,28.28,78268.78,0.0,-0.34581,0.00018,26.24524]
[1777707259765,28.28,78266.19,0.0,-0.34628,0.00018,26.25771]
[1777707260377,28.28,78266.19,0.0,-0.34628,0.00018,26.25771]
[1777707260419,28.28,78266.19,0.0,-0.34628,0.00018,26.25771]
[1777707260686,28.28,78266.19,0.0,-0.34628,0.00018,26.25771]
[1777707265809,28.28,78265.36,0.0,-0.34643,0.00018,26.26157]
[1777707266087,28.28,78265.36,0.0,-0.34643,0.00018,26.26157]
[1777707266446,28.28,78265.36,0.0,-0.34643,0.00018,26.26157]
[1777707266490,28.28,78265.36,0.0,-0.34643,0.00018,26.26157]
[1777707266790,28.28,78265.36,0.0,-0.34643,0.00018,26.26157]
[1777707266874,28.28,78260.25,0.0,-0.34737,0.00018,26.28608]
[1777707267095,28.28,78260.25,0.0,-0.34737,0.00018,26.28608]
[1777707267122,28.28,78260.25,0.0,-0.34737,0.00018,26.28608]
[1777707267138,28.28,78260.25,0.0,-0.34737,0.00018,26.28608]
[1777707267886,28.28,78260.25,0.0,-0.34737,0.00018,26.28608]
[1777707267929,28.28,78257.91,0.0,-0.3478,0.00018,26.29724]
[1777707268639,28.28,78257.91,0.0,-0.3478,0.00018,26.29724]
[1777707268673,28.28,78257.91,0.0,-0.3478,0.00018,26.29724]
[1777707269768,28.28,78257.91,0.0,-0.34779,0.00018,26.2972]
[1777707269806,28.28,78257.91,0.0,-0.34779,0.00018,26.2972]
[1777707270139,28.28,78256.07,0.0,-0.34813,0.00018,26.30593]
[1777707270845,28.28,78256.07,0.0,-0.34813,0.00018,26.30603]
[1777707272060,28.28,78254.79,0.0,-0.34836,0.00018,26.30878]
[1777707272076,28.28,78254.79,0.0,-0.34836,0.00018,26.30878]
[1777707272880,28.28,78254.79,0.0,-0.34836,0.00018,26.30878]
[1777707274642,28.28,78254.35,0.0,-0.34845,0.00018,26.31108]
[1777707274663,28.28,78254.35,0.0,-0.34845,0.00018,26.31108]
[1777707274671,28.28,78254.35,0.0,-0.34845,0.00018,26.31108]
[1777707280133,28.29,78253.17,0.0,-0.34868,0.00018,26.31719]
[1777707280158,28.29,78253.17,0.0,-0.34868,0.00018,26.31719]
[1777707281033,28.29,78253.17,0.0,-0.34869,0.00018,26.31738]
[1777707281715,28.29,78253.17,0.0,-0.34869,0.00018,26.31738]
[1777707281757,28.29,78253.17,0.0,-0.34869,0.00018,26.31738]
[1777707281762,28.29,78253.17,0.0,-0.34869,0.00018,26.31738]
[1777707285103,28.29,78253.09,0.0,-0.34871,0.00018,26.31804]
[1777707285204,28.29,78252.92,0.0,-0.34875,0.00018,26.31894]
[1777707290985,28.3,78252.47,0.0,-0.34885,0.00018,26.32163]
[1777707296243,28.3,78252.41,0.0,-0.34888,0.00018,26.32236]
[1777707299581,28.3,78252.41,0.0,-0.34888,0.00018,26.32245]
[1777707299622,28.3,78252.41,0.0,-0.34888,0.00018,26.32245]
[1777707301406,28.3,78251.54,0.0,-0.34905,0.00018,26.32684]
[1777707302191,28.3,78251.99,0.0,-0.34897,0.00018,26.3248]
[1777707302232,28.3,78251.99,0.0,-0.34897,0.00018,26.3248]
[1777707302239,28.3,78251.99,0.0,-0.34897,0.00018,26.3248]
[1777707308104,28.31,78251.04,0.0,-0.34917,0.00018,26.3299]
[1777707314147,28.31,78250.49,0.0,-0.34929,0.00018,26.333]
[1777707319613,28.31,78249.75,0.0,-0.34943,0.00018,26.33682]
[1777707322789,28.32,78250.81,0.0,-0.34925,0.00018,26.33206]
[1777707322873,28.32,78250.56,0.0,-0.3493,0.00018,26.33341]
[1777707328244,28.32,78257.16,0.0,-0.34809,0.00018,26.30229]
[1777707333279,28.32,78258.62,0.0,-0.34783,0.00018,26.29245]
[1777707338314,28.33,78259.45,0.0,-0.3477,0.00018,26.28911]
[1777707343591,28.33,78259.94,0.0,-0.34763,0.00018,26.28728]
[1777707344603,28.33,78260.23,0.0,-0.34759,0.00018,26.28615]
[1777707344632,28.33,78260.23,0.0,-0.34759,0.00018,26.28615]
[1777707346088,28.33,78260.3,0.0,-0.34758,0.00018,26.28594]
[1777707346595,28.34,78260.73,0.0,-0.3475,0.00018,26.28402]
[1777707352412,28.34,78261.41,0.0,-0.34741,0.00018,26.28157]
[1777707357970,28.35,78260.09,0.0,-0.34767,0.00018,26.28838]
[1777707365208,28.35,78260.37,0.0,-0.34765,0.00018,26.28784]
[1777707373558,28.36,78256.68,0.0,-0.34836,0.00018,26.30637]
[1777707378594,28.36,78255.65,0.0,-0.34855,0.00018,26.31142]
[1777707384923,28.36,78253.58,0.0,-0.34892,0.00018,26.32088]
[1777707388121,28.36,78250.66,0.0,-0.34944,0.00018,26.33438]
[1777707388665,28.35,78250.66,0.0,-0.34944,0.00018,26.3343]
[1777707393707,28.36,78247.52,0.0,-0.35001,0.00018,26.34583]
[1777707398735,28.36,78246.37,0.0,-0.35023,0.00018,26.35151]
[1777707404777,28.36,78245.38,0.0,-0.35043,0.00018,26.35652]
[1777707409814,28.36,78244.27,0.0,-0.35063,0.00018,26.36181]
[1777707415856,28.36,78243.53,0.0,-0.35077,0.00018,26.36532]
[1777707420984,28.36,78241.93,0.0,-0.35107,0.00018,26.37293]
[1777707426071,28.37,78236.64,0.0,-0.35205,0.00018,26.39775]
[1777707426296,28.37,78235.07,0.0,-0.35234,0.00018,26.40505]
[1777707426338,28.37,78235.07,0.0,-0.35234,0.00018,26.40505]
[1777707427366,28.37,78235.07,0.0,-0.35234,0.00018,26.40509]
[1777707427840,28.37,78235.07,0.0,-0.35234,0.00018,26.40509]
[1777707427939,28.37,78232.25,0.0,-0.35286,0.00018,26.41814]
[1777707434065,28.37,78225.02,0.0,-0.3542,0.00018,26.4514]
[1777707440025,28.37,78224.44,0.0,-0.35431,0.00018,26.45418]
[1777707445059,28.37,78224.02,0.0,-0.35439,0.00018,26.45619]
[1777707449680,28.37,78223.83,0.0,-0.35443,0.00018,26.45715]
[1777707450095,28.37,78223.89,0.0,-0.35442,0.00018,26.4569]
[1777707455130,28.37,78223.1,0.0,-0.35456,0.00018,26.45736]
[1777707456527,28.37,78223.1,0.0,-0.35456,0.00018,26.45736]
[1777707456554,28.37,78223.1,0.0,-0.35456,0.00018,26.45736]
[1777707457767,28.37,78225.07,0.0,-0.35421,0.00018,26.44858]
[1777707464940,28.38,78228.45,0.0,-0.35362,0.00018,26.43414]
[1777707470235,28.4,78235.13,0.0,-0.35246,0.00018,26.40526]
[1777707475944,28.4,78238.05,0.0,-0.35195,0.00018,26.39249]
[1777707481311,28.41,78240.93,0.0,-0.35147,0.00018,26.38041]
[1777707487578,28.42,78245.64,0.0,-0.35065,0.00018,26.35959]
[1777707494404,28.43,78247.34,0.0,-0.35038,0.00018,26.35294]
[1777707499439,28.44,78248.42,0.0,-0.35022,0.00018,26.3488]
[1777707504855,28.44,78249.69,0.0,-0.35001,0.00018,26.34358]
[1777707504930,28.45,78250.12,0.0,-0.34995,0.00018,26.34193]
[1777707510516,28.45,78248.72,0.0,-0.35023,0.00018,26.34935]
[1777707514676,28.46,78245.23,0.0,-0.35088,0.00018,26.36267]
[1777707514777,28.46,78243.75,0.0,-0.35115,0.00018,26.3697]
[1777707520509,28.47,78241.91,0.0,-0.35152,0.00018,26.37903]
[1777707525624,28.47,78242.16,0.0,-0.35151,0.00018,26.37886]
[1777707537929,28.49,78236.19,0.0,-0.35269,0.00018,26.40863]
[1777707542973,28.5,78235.29,0.0,-0.35287,0.00018,26.41331]
[1777707548930,28.51,78236.12,0.0,-0.35277,0.00018,26.41076]
[1777707548965,28.51,78236.12,0.0,-0.35277,0.00018,26.41076]
[1777707549213,28.51,78236.12,0.0,-0.35277,0.00018,26.41076]
[1777707549312,28.51,78236.12,0.0,-0.35277,0.00018,26.41093]
[1777707551476,28.51,78236.12,0.0,-0.35278,0.00018,26.41111]
[1777707551519,28.51,78236.12,0.0,-0.35278,0.00018,26.41111]
[1777707553271,28.51,78236.89,0.0,-0.35265,0.00018,26.40793]
[1777707559051,28.52,78236.17,0.0,-0.35282,0.00018,26.41229]
[1777707561651,28.52,78236.17,0.0,-0.35284,0.00018,26.41264]
[1777707561700,28.52,78236.17,0.0,-0.35284,0.00018,26.41264]
[1777707561718,28.52,78236.17,0.0,-0.35284,0.00018,26.41264]
[1777707561877,28.53,78235.32,0.0,-0.353,0.00018,26.41671]
[1777707564277,28.53,78234.98,0.0,-0.35307,0.00018,26.41861]
[1777707564296,28.53,78234.98,0.0,-0.35307,0.00018,26.41861]
[1777707565152,28.53,78234.98,0.0,-0.35307,0.00018,26.41861]
[1777707565197,28.53,78234.98,0.0,-0.35307,0.00018,26.41861]
[1777707573961,28.54,78233.48,0.0,-0.3534,0.00018,26.42388]
[1777707576521,28.55,78233.22,0.0,-0.35346,0.00018,26.4254]
[1777707576982,28.55,78233.88,0.0,-0.35335,0.00018,26.42256]
[1777707577693,28.55,78233.88,0.0,-0.35335,0.00018,26.42256]
[1777707577737,28.55,78233.88,0.0,-0.35335,0.00018,26.42256]
[1777707579694,28.55,78235.11,0.0,-0.35313,0.00018,26.41719]
[1777707580005,28.55,78235.11,0.0,-0.35314,0.00018,26.41731]
[1777707585038,28.56,78231.45,0.0,-0.35383,0.00018,26.43457]
[1777707590073,28.56,78228.3,0.0,-0.35443,0.00018,26.44944]
[1777707595152,28.56,78230.5,0.0,-0.35405,0.00018,26.44005]
[1777707600190,28.57,78234.24,0.0,-0.35338,0.00018,26.42361]
[1777707605224,28.57,78236.23,0.0,-0.35304,0.00018,26.4151]
[1777707610259,28.58,78236.23,0.0,-0.35306,0.00018,26.41566]
[1777707611808,28.58,78236.27,0.0,-0.35306,0.00018,26.41559]
[1777707611831,28.58,78236.27,0.0,-0.35306,0.00018,26.41559]
[1777707611846,28.58,78236.27,0.0,-0.35306,0.00018,26.41559]
[1777707612273,28.58,78236.45,0.0,-0.35303,0.00018,26.41488]
[1777707613283,28.58,78236.45,0.0,-0.35303,0.00018,26.41488]
[1777707613313,28.58,78236.61,0.0,-0.35301,0.00018,26.41426]
[1777707614158,28.58,78236.61,0.0,-0.35301,0.00018,26.41426]
[1777707616184,28.58,78236.83,0.0,-0.35297,0.00018,26.41337]
[1777707616238,28.58,78236.83,0.0,-0.35297,0.00018,26.41337]
[1777707616236,28.58,78234.04,0.0,-0.35349,0.00018,26.42634]
[1777707616885,28.58,78234.04,0.0,-0.35349,0.00018,26.42634]
[1777707616912,28.58,78234.04,0.0,-0.35349,0.00018,26.42634]
[1777707616947,28.58,78232.64,0.0,-0.35375,0.00018,26.43271]
[1777707618208,28.58,78232.64,0.0,-0.35375,0.00018,26.43271]
[1777707623246,28.59,78230.82,0.0,-0.3541,0.00018,26.4416]
[1777707623355,28.59,78230.32,0.0,-0.3542,0.00018,26.44409]
[1777707625340,28.59,78230.32,0.0,-0.3542,0.00018,26.44409]
[1777707625377,28.59,78230.32,0.0,-0.3542,0.00018,26.44409]
[1777707626315,28.59,78229.22,0.0,-0.35441,0.00018,26.44929]
[1777707631407,28.6,78230.54,0.0,-0.35418,0.00018,26.44056]
[1777707636588,28.6,78232.18,0.0,-0.3539,0.00018,26.43351]
[1777707637269,28.6,78232.18,0.0,-0.3539,0.00018,26.43351]
[1777707637306,28.6,78232.18,0.0,-0.3539,0.00018,26.43351]
[1777707638064,28.61,78232.89,0.0,-0.35378,0.00018,26.43079]
[1777707643493,28.61,78234.42,0.0,-0.35353,0.00018,26.42446]
[1777707649533,28.62,78235.25,0.0,-0.3534,0.00018,26.4214]
[1777707651285,28.62,78235.25,0.0,-0.3534,0.00018,26.4214]
[1777707651386,28.62,78231.46,0.0,-0.3541,0.00018,26.43882]
[1777707653080,28.62,78231.46,0.0,-0.3541,0.00018,26.43882]
[1777707653108,28.62,78231.46,0.0,-0.3541,0.00018,26.43882]
[1777707654702,28.62,78230.94,0.0,-0.35421,0.00018,26.44138]
[1777707661618,28.63,78227.83,0.0,-0.35481,0.00018,26.45623]
[1777707662725,28.63,78227.83,0.0,-0.35481,0.00018,26.45623]
[1777707662758,28.63,78227.83,0.0,-0.35481,0.00018,26.45623]
[1777707662772,28.63,78227.83,0.0,-0.35481,0.00018,26.45623]
[1777707663846,28.63,78227.36,0.0,-0.3549,0.00018,26.45845]
[1777707663889,28.63,78227.36,0.0,-0.3549,0.00018,26.45845]
[1777707664841,28.63,78227.36,0.0,-0.3549,0.00018,26.45855]
[1777707665694,28.63,78226.36,0.0,-0.35509,0.00018,26.46314]
[1777707665743,28.63,78226.36,0.0,-0.35509,0.00018,26.46314]
[1777707665750,28.63,78226.36,0.0,-0.35509,0.00018,26.46314]
[1777707671688,28.64,78224.84,0.0,-0.35539,0.00018,26.47065]
[1777707676724,28.64,78223.64,0.0,-0.35563,0.00018,26.4765]
[1777707681747,28.64,78223.44,0.0,-0.35568,0.00018,26.47776]
[1777707688982,28.65,78223.75,0.0,-0.35565,0.00018,26.477]
[1777707697903,28.65,78225.1,0.0,-0.3554,0.00018,26.46781]
[1777707703915,28.66,78229.32,0.0,-0.35465,0.00018,26.44955]
[1777707709139,28.66,78227.92,0.0,-0.35492,0.00018,26.45618]
[1777707715140,28.66,78225.76,0.0,-0.35532,0.00018,26.46609]
[1777707718079,28.66,78214.81,0.0,-0.35733,0.00018,26.51506]
[1777707723589,28.66,78213.24,0.0,-0.35763,0.00018,26.52217]
[1777707723614,28.66,78213.24,0.0,-0.35763,0.00018,26.52217]
[1777707723694,28.66,78213.24,0.0,-0.35763,0.00018,26.52217]
[1777707723702,28.66,78213.24,0.0,-0.35763,0.00018,26.52217]
[1777707723795,28.67,78213.41,0.0,-0.3576,0.00018,26.52145]
[1777707724589,28.67,78213.41,0.0,-0.3576,0.00018,26.52145]
[1777707724610,28.67,78213.41,0.0,-0.3576,0.00018,26.52145]
[1777707736141,28.67,78212.01,0.0,-0.35787,0.00018,26.52801]
[1777707737913,28.67,78211.75,0.0,-0.35792,0.00018,26.52918]
[1777707738154,28.67,78211.72,0.0,-0.35793,0.00018,26.52933]
[1777707740365,28.67,78208.97,0.0,-0.35843,0.00018,26.54143]
[1777707740403,28.67,78208.97,0.0,-0.35843,0.00018,26.54143]
[1777707741970,28.67,78208.99,0.0,-0.35843,0.00018,26.54138]
[1777707745322,28.67,78208.69,0.0,-0.35848,0.00018,26.54273]
[1777707745379,28.67,78208.69,0.0,-0.35848,0.00018,26.54273]
[1777707745384,28.67,78207.31,0.0,-0.35874,0.00018,26.54881]
[1777707749081,28.67,78207.18,0.0,-0.35876,0.00018,26.54942]
[1777707750079,28.67,78207.91,0.0,-0.35863,0.00018,26.54624]
[1777707750238,28.67,78207.91,0.0,-0.35863,0.00018,26.54626]
[1777707755274,28.67,78207.21,0.0,-0.35875,0.00018,26.54598]
[1777707757401,28.67,78207.21,0.0,-0.35875,0.00018,26.54599]
[1777707757417,28.67,78207.21,0.0,-0.35875,0.00018,26.54599]
[1777707758296,28.67,78207.18,0.0,-0.35876,0.00018,26.54616]
[1777707759927,28.67,78207.2,0.0,-0.35875,0.00018,26.54609]
[1777707759960,28.67,78207.2,0.0,-0.35875,0.00018,26.54609]
[1777707760209,28.67,78207.2,0.0,-0.35875,0.00018,26.54609]
[1777707761966,28.67,78206.35,0.0,-0.35891,0.00018,26.54984]
[1777707761997,28.67,78206.35,0.0,-0.35891,0.00018,26.54984]
[1777707762324,28.67,78206.85,0.0,-0.35882,0.00018,26.54767]
[1777707767358,28.67,78206.79,0.0,-0.35883,0.00018,26.54802]
[1777707772384,28.67,78207.03,0.0,-0.35879,0.00018,26.54704]
[1777707773402,28.67,78206.98,0.0,-0.3588,0.00018,26.54729]
[1777707779455,28.68,78206.52,0.0,-0.35889,0.00018,26.54941]
[1777707784479,28.68,78206.26,0.0,-0.35894,0.00018,26.55063]
[1777707789576,28.68,78205.05,0.0,-0.35917,0.00018,26.556]
[1777707795557,28.68,78205.04,0.0,-0.35917,0.00018,26.55613]
[1777707800777,28.68,78205.85,0.0,-0.35903,0.00018,26.55265]
[1777707806492,28.68,78205.97,0.0,-0.35901,0.00018,26.55223]
[1777707806536,28.68,78205.97,0.0,-0.35901,0.00018,26.55223]
[1777707806550,28.68,78205.97,0.0,-0.35901,0.00018,26.55223]
[1777707807486,28.68,78205.97,0.0,-0.35901,0.00018,26.55223]
[1777707807527,28.68,78205.85,0.0,-0.35903,0.00018,26.55277]
[1777707808421,28.68,78205.85,0.0,-0.35903,0.00018,26.55277]
[1777707808460,28.68,78205.85,0.0,-0.35903,0.00018,26.55277]
[1777707810855,28.68,78205.33,0.0,-0.35913,0.00018,26.5551]
[1777707810885,28.68,78205.33,0.0,-0.35913,0.00018,26.5551]
[1777707810961,28.68,78205.33,0.0,-0.35913,0.00018,26.5551]
[1777707818719,28.68,78205.37,0.0,-0.35911,0.00018,26.55164]
[1777707820261,28.68,78205.37,0.0,-0.35911,0.00018,26.55164]
[1777707820280,28.68,78205.37,0.0,-0.35911,0.00018,26.55164]
[1777707820362,28.68,78205.65,0.0,-0.35906,0.00018,26.55045]
[1777707827058,28.68,78199.44,0.0,-0.3602,0.00018,26.57749]
[1777707832818,28.68,78197.21,0.0,-0.36061,0.00018,26.58713]
[1777707835138,28.68,78197.21,0.0,-0.36061,0.00018,26.58713]
[1777707835166,28.68,78197.21,0.0,-0.36061,0.00018,26.58713]
[1777707835336,28.68,78197.21,0.0,-0.36061,0.00018,26.58713]
[1777707835438,28.68,78195.44,0.0,-0.36094,0.00018,26.59477]
[1777707836025,28.68,78195.44,0.0,-0.36094,0.00018,26.59477]
[1777707836056,28.68,78195.44,0.0,-0.36094,0.00018,26.59477]
[1777707836126,28.68,78195.99,0.0,-0.36084,0.00018,26.5924]
[1777707841307,28.68,78195.84,0.0,-0.36087,0.00018,26.59305]
[1777707846915,28.68,78196.02,0.0,-0.36083,0.00018,26.59231]
[1777707851951,28.68,78195.8,0.0,-0.36088,0.00018,26.59329]
[1777707856986,28.68,78193.46,0.0,-0.36131,0.00018,26.60339]
[1777707862129,28.68,78193.46,0.0,-0.36131,0.00018,26.60341]
[1777707862157,28.68,78193.46,0.0,-0.36131,0.00018,26.60341]
[1777707862172,28.68,78193.46,0.0,-0.36131,0.00018,26.60341]
[1777707866875,28.68,78193.76,0.0,-0.36126,0.00018,26.60216]
[1777707866913,28.68,78193.76,0.0,-0.36126,0.00018,26.60216]
[1777707867812,28.68,78193.64,0.0,-0.36128,0.00018,26.60268]
[1777707869096,28.68,78193.13,0.0,-0.36137,0.00018,26.60488]
[1777707869120,28.68,78193.13,0.0,-0.36137,0.00018,26.60488]
[1777707869840,28.68,78192.4,0.0,-0.36151,0.00018,26.60802]
[1777707869930,28.68,78192.4,0.0,-0.36151,0.00018,26.60802]
[1777707870479,28.68,78191.4,0.0,-0.36169,0.00018,26.61232]
[1777707871876,28.68,78191.4,0.0,-0.36168,0.00018,26.60889]
[1777707871906,28.68,78191.4,0.0,-0.36168,0.00018,26.60889]
[1777707872133,28.68,78191.4,0.0,-0.36168,0.00018,26.60889]
[1777707872176,28.68,78191.4,0.0,-0.36168,0.00018,26.60889]
[1777707872234,28.68,78196.29,0.0,-0.36078,0.00018,26.58788]
[1777707873080,28.68,78196.29,0.0,-0.36078,0.00018,26.58788]
[1777707873104,28.68,78196.29,0.0,-0.36078,0.00018,26.58788]
[1777707873126,28.68,78196.16,0.0,-0.3608,0.00018,26.58845]
[1777707879029,28.68,78196.32,0.0,-0.36078,0.00018,26.58786]
[1777707880136,28.68,78196.32,0.0,-0.36078,0.00018,26.58788]
[1777707880161,28.68,78196.32,0.0,-0.36078,0.00018,26.58788]
[1777707880176,28.68,78196.32,0.0,-0.36078,0.00018,26.58788]
[1777707887196,28.69,78195.13,0.0,-0.361,0.00018,26.59317]
[1777707896259,28.69,78194.42,0.0,-0.36114,0.00018,26.59641]
[1777707898711,28.69,78194.22,0.0,-0.36118,0.00018,26.5973]
[1777707899582,28.69,78200.61,0.0,-0.36,0.00018,26.56974]
[1777707902133,28.69,78204.34,0.0,-0.35932,0.00018,26.5536]
[1777707902175,28.69,78204.34,0.0,-0.35932,0.00018,26.5536]
[1777707902313,28.69,78204.34,0.0,-0.35932,0.00018,26.5536]
[1777707902326,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903155,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903221,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903250,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903312,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903346,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903449,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903560,28.69,78204.51,0.0,-0.35929,0.00018,26.55291]
[1777707903547,28.69,78225.5,0.0,-0.35545,0.00018,26.46029]
[1777707903653,28.69,78225.5,0.0,-0.35545,0.00018,26.46029]
[1777707904317,28.69,78225.5,0.0,-0.35546,0.00018,26.4604]
[1777707905141,28.69,78225.5,0.0,-0.35546,0.00018,26.4604]
[1777707906442,28.69,78223.28,0.0,-0.35586,0.00018,26.47032]
[1777707906452,28.69,78223.28,0.0,-0.35586,0.00018,26.47032]
[1777707906455,28.69,78223.28,0.0,-0.35586,0.00018,26.47032]
[1777707908279,28.69,78222.06,0.0,-0.3561,0.00018,26.47607]
[1777707908492,28.69,78216.4,0.0,-0.35714,0.00018,26.50127]
[1777707909631,28.69,78216.4,0.0,-0.35714,0.00018,26.50135]
[1777707916401,28.7,78219.45,0.0,-0.3566,0.00018,26.48841]
[1777707920591,28.7,78220.57,0.0,-0.35641,0.00018,26.48368]
[1777707920629,28.7,78220.91,0.0,-0.35635,0.00018,26.48225]
[1777707920662,28.7,78220.17,0.0,-0.35648,0.00018,26.48554]
[1777707921661,28.7,78220.17,0.0,-0.35648,0.00018,26.48554]
[1777707921703,28.7,78220.17,0.0,-0.35648,0.00018,26.48554]
[1777707921710,28.7,78220.17,0.0,-0.35648,0.00018,26.48554]
[1777707922443,28.7,78220.17,0.0,-0.35649,0.00018,26.4857]
[1777707922630,28.7,78220.17,0.0,-0.35649,0.00018,26.4857]
[1777707925618,28.71,78211.53,0.0,-0.35808,0.00018,26.52404]
[1777707928249,28.71,78211.43,0.0,-0.3581,0.00018,26.5246]
[1777707928276,28.71,78211.43,0.0,-0.3581,0.00018,26.5246]
[1777707928284,28.71,78211.43,0.0,-0.3581,0.00018,26.5246]
[1777707933519,28.71,78211.0,0.0,-0.35818,0.00018,26.52342]
[1777707938554,28.71,78210.84,0.0,-0.35822,0.00018,26.52443]
[1777707943589,28.72,78210.54,0.0,-0.35829,0.00018,26.52606]
[1777707948602,28.72,78209.86,0.0,-0.35842,0.00018,26.52929]
[1777707953660,28.72,78208.98,0.0,-0.3586,0.00018,26.5335]
[1777707958695,28.72,78209.18,0.0,-0.35857,0.00018,26.53292]
[1777707963728,28.73,78209.92,0.0,-0.35845,0.00018,26.52999]
[1777707968930,28.73,78209.85,0.0,-0.35847,0.00018,26.53053]
[1777707974807,28.73,78210.91,0.0,-0.35829,0.00018,26.52628]
[1777707979842,28.73,78211.32,0.0,-0.35823,0.00018,26.52474]
[1777707985884,28.74,78211.44,0.0,-0.35822,0.00018,26.52449]
[1777707987411,28.74,78211.44,0.0,-0.35822,0.00018,26.52449]
[1777707987434,28.74,78211.44,0.0,-0.35822,0.00018,26.52449]
[1777707987709,28.74,78210.92,0.0,-0.35831,0.00018,26.52685]
[1777707992933,28.74,78210.2,0.0,-0.35844,0.00018,26.52676]
[1777707997967,28.74,78210.51,0.0,-0.35839,0.00018,26.52556]
[1777708003006,28.74,78211.05,0.0,-0.35829,0.00018,26.52334]
[1777708004873,28.74,78211.18,0.0,-0.35827,0.00018,26.52279]
[1777708004920,28.74,78211.18,0.0,-0.35827,0.00018,26.52279]
[1777708004930,28.74,78211.18,0.0,-0.35827,0.00018,26.52279]
[1777708004932,28.74,78211.18,0.0,-0.35827,0.00018,26.52279]
[1777708004975,28.74,78211.2,0.0,-0.35827,0.00018,26.52273]
[1777708006257,28.74,78211.2,0.0,-0.35827,0.00018,26.52273]
[1777708006284,28.74,78211.2,0.0,-0.35827,0.00018,26.52273]
[1777708007039,28.74,78211.2,0.0,-0.35827,0.00018,26.52276]
[1777708007059,28.74,78211.2,0.0,-0.35827,0.00018,26.52276]
[1777708007771,28.74,78211.24,0.0,-0.35826,0.00018,26.52261]
[1777708007804,28.74,78211.24,0.0,-0.35826,0.00018,26.52261]
[1777708008016,28.74,78211.24,0.0,-0.35826,0.00018,26.52261]
[1777708017105,28.74,78211.8,0.0,-0.35817,0.00018,26.52037]
[1777708018757,28.74,78212.16,0.0,-0.3581,0.00018,26.51881]
[1777708018802,28.74,78212.16,0.0,-0.3581,0.00018,26.51881]
[1777708018807,28.74,78212.16,0.0,-0.3581,0.00018,26.51881]
[1777708018832,28.74,78212.16,0.0,-0.3581,0.00018,26.51881]
[1777708018861,28.74,78212.16,0.0,-0.3581,0.00018,26.51881]
[1777708020260,28.74,78211.88,0.0,-0.35816,0.00018,26.52006]
[1777708025411,28.75,78211.41,0.0,-0.35825,0.00018,26.52219]
[1777708030430,28.75,78212.07,0.0,-0.35813,0.00018,26.51936]
[1777708035682,28.75,78212.26,0.0,-0.35809,0.00018,26.51859]
[1777708041455,28.75,78211.18,0.0,-0.3583,0.00018,26.52342]
[1777708047560,28.75,78210.78,0.0,-0.35837,0.00018,26.52522]
[1777708054364,28.75,78209.44,0.0,-0.35861,0.00018,26.52774]
[1777708059399,28.75,78208.77,0.0,-0.35873,0.00018,26.53072]
[1777708067709,28.75,78208.3,0.0,-0.35882,0.00018,26.5328]
[1777708067733,28.75,78208.3,0.0,-0.35882,0.00018,26.5328]
[1777708067745,28.75,78208.3,0.0,-0.35882,0.00018,26.5328]
[1777708073497,28.75,78207.38,0.0,-0.35899,0.00018,26.53694]
[1777708080546,28.75,78206.95,0.0,-0.35907,0.00018,26.53888]
[1777708085581,28.75,78206.74,0.0,-0.35911,0.00018,26.53984]
[1777708091806,28.75,78206.81,0.0,-0.3591,0.00018,26.5396]
[1777708099679,28.75,78206.54,0.0,-0.35915,0.00018,26.54086]
[1777708104714,28.75,78206.04,0.0,-0.35925,0.00018,26.54308]
[1777708109749,28.75,78203.2,0.0,-0.35977,0.00018,26.55542]
[1777708110476,28.75,78203.2,0.0,-0.35977,0.00018,26.55542]
[1777708110517,28.75,78203.2,0.0,-0.35977,0.00018,26.55542]
[1777708111755,28.75,78203.32,0.0,-0.35975,0.00018,26.55491]
[1777708116798,28.75,78202.0,0.0,-0.35998,0.00018,26.55719]
[1777708122015,28.75,78202.74,0.0,-0.35984,0.00018,26.55398]
[1777708127876,28.75,78204.05,0.0,-0.3596,0.00018,26.5483]
[1777708132910,28.75,78204.94,0.0,-0.35944,0.00018,26.54444]
[1777708133985,28.75,78204.94,0.0,-0.35944,0.00018,26.54444]
[1777708134007,28.75,78204.94,0.0,-0.35944,0.00018,26.54444]
[1777708134019,28.75,78204.94,0.0,-0.35944,0.00018,26.54444]
[1777708137672,28.75,78212.9,0.0,-0.35798,0.00018,26.50973]
[1777708137695,28.75,78212.9,0.0,-0.35798,0.00018,26.50973]
[1777708138228,28.75,78213.15,0.0,-0.35794,0.00018,26.50869]
[1777708142084,28.75,78212.63,0.0,-0.35803,0.00018,26.51103]
[1777708142123,28.75,78212.63,0.0,-0.35803,0.00018,26.51103]
[1777708142163,28.76,78212.63,0.0,-0.35804,0.00018,26.51108]
[1777708147359,28.76,78210.2,0.0,-0.35848,0.00018,26.52182]
[1777708155065,28.76,78210.21,0.0,-0.35849,0.00018,26.52194]
[1777708158124,28.76,78209.9,0.0,-0.35855,0.00018,26.52333]
[1777708158161,28.76,78209.9,0.0,-0.35855,0.00018,26.52333]
[1777708158225,28.76,78209.84,0.0,-0.35856,0.00018,26.52361]
[1777708164128,28.76,78209.16,0.0,-0.35869,0.00018,26.52669]
[1777708169718,28.76,78208.7,0.0,-0.35877,0.00018,26.52876]
[1777708175313,28.76,78206.26,0.0,-0.35921,0.00018,26.53601]
[1777708181248,28.76,78201.44,0.0,-0.36009,0.00018,26.55695]
[1777708187035,28.76,78201.9,0.0,-0.36001,0.00018,26.55494]
[1777708192516,28.76,78201.19,0.0,-0.36014,0.00018,26.55798]
[1777708200383,28.76,78201.7,0.0,-0.36004,0.00018,26.55574]
[1777708205418,28.76,78201.85,0.0,-0.36001,0.00018,26.55507]
[1777708210185,28.76,78202.25,0.0,-0.35994,0.00018,26.55334]
[1777708210220,28.76,78202.25,0.0,-0.35994,0.00018,26.55334]
[1777708210236,28.76,78202.25,0.0,-0.35994,0.00018,26.55334]
[1777708210453,28.76,78202.25,0.0,-0.35994,0.00018,26.55333]
[1777708216497,28.76,78201.37,0.0,-0.3601,0.00018,26.55713]
[1777708221530,28.76,78202.19,0.0,-0.35995,0.00018,26.55358]
[1777708226565,28.76,78202.62,0.0,-0.35987,0.00018,26.55171]
[1777708231601,28.76,78202.75,0.0,-0.35983,0.00018,26.54771]
[1777708237959,28.76,78202.93,0.0,-0.3598,0.00018,26.54693]
[1777708237992,28.76,78202.93,0.0,-0.3598,0.00018,26.54694]
[1777708239814,28.76,78203.31,0.0,-0.35973,0.00018,26.5453]
[1777708239830,28.76,78203.34,0.0,-0.35973,0.00018,26.54517]
[1777708246711,28.76,78203.72,0.0,-0.35966,0.00018,26.54354]
[1777708251741,28.76,78203.86,0.0,-0.35963,0.00018,26.54295]
[1777708256777,28.76,78204.05,0.0,-0.3596,0.00018,26.54215]
[1777708261811,28.76,78205.94,0.0,-0.35925,0.00018,26.53396]
[1777708266846,28.76,78204.54,0.0,-0.35951,0.00018,26.54005]
[1777708271891,28.76,78205.18,0.0,-0.35939,0.00018,26.53727]
[1777708277945,28.76,78205.18,0.0,-0.35939,0.00018,26.53726]
[1777708282451,28.76,78205.4,0.0,-0.35935,0.00018,26.5363]
[1777708282958,28.76,78204.65,0.0,-0.35949,0.00018,26.53956]
[1777708288704,28.76,78203.97,0.0,-0.35961,0.00018,26.54251]
[1777708294035,28.76,78204.18,0.0,-0.35956,0.00018,26.53815]
[1777708299069,28.76,78204.32,0.0,-0.35953,0.00018,26.53754]
[1777708304104,28.76,78204.57,0.0,-0.35949,0.00018,26.53646]
[1777708309139,28.76,78204.6,0.0,-0.35948,0.00018,26.53635]
[1777708314949,28.76,78203.96,0.0,-0.3596,0.00018,26.53913]
[1777708320217,28.76,78203.53,0.0,-0.35968,0.00018,26.541]
[1777708326259,28.76,78203.56,0.0,-0.35967,0.00018,26.54088]
[1777708329037,28.76,78203.53,0.0,-0.35968,0.00018,26.54101]
[1777708330762,28.76,78203.98,0.0,-0.3596,0.00018,26.53906]
[1777708330967,28.76,78205.67,0.0,-0.35929,0.00018,26.53173]
[1777708335991,28.76,78207.16,0.0,-0.35902,0.00018,26.52528]
[1777708340897,28.76,78207.82,0.0,-0.3589,0.00018,26.52246]
[1777708340915,28.76,78207.82,0.0,-0.3589,0.00018,26.52246]
[1777708342928,28.76,78208.25,0.0,-0.35882,0.00018,26.5206]
[1777708342938,28.76,78208.25,0.0,-0.35882,0.00018,26.5206]
[1777708347024,28.76,78208.25,0.0,-0.35882,0.00018,26.52064]
[1777708347035,28.76,78208.25,0.0,-0.35882,0.00018,26.52064]
[1777708347061,28.76,78208.25,0.0,-0.35882,0.00018,26.52064]
[1777708347074,28.76,78208.25,0.0,-0.35882,0.00018,26.52065]
[1777708352445,28.76,78208.89,0.0,-0.35869,0.00018,26.51446]
[1777708356317,28.76,78208.72,0.0,-0.35872,0.00018,26.51522]
[1777708356355,28.76,78208.72,0.0,-0.35872,0.00018,26.51522]
[1777708357166,28.76,78209.26,0.0,-0.35863,0.00018,26.51288]
[1777708357168,28.76,78209.91,0.0,-0.35851,0.00018,26.51005]
[1777708362489,28.76,78209.78,0.0,-0.35853,0.00018,26.51065]
[1777708362533,28.76,78209.78,0.0,-0.35853,0.00018,26.51065]
[1777708363245,28.76,78209.25,0.0,-0.35863,0.00018,26.51297]
[1777708363718,28.76,78209.27,0.0,-0.35863,0.00018,26.51289]
[1777708369563,28.76,78209.6,0.0,-0.35857,0.00018,26.51148]
[1777708375643,28.76,78210.02,0.0,-0.35849,0.00018,26.50968]
[1777708383862,28.76,78210.02,0.0,-0.35849,0.00018,26.50974]
[1777708390711,28.76,78210.56,0.0,-0.3584,0.00018,26.5074]
[1777708395745,28.76,78210.88,0.0,-0.35834,0.00018,26.50603]
[1777708401788,28.76,78211.1,0.0,-0.3583,0.00018,26.50511]
[1777708406823,28.77,78211.43,0.0,-0.35824,0.00018,26.5037]
[1777708411857,28.77,78211.14,0.0,-0.35828,0.00018,26.50156]
[1777708416892,28.77,78210.65,0.0,-0.35837,0.00018,26.50373]
[1777708421927,28.77,78211.71,0.0,-0.35818,0.00018,26.49913]
[1777708426962,28.77,78211.58,0.0,-0.3582,0.00018,26.49973]
[1777708432026,28.77,78206.22,0.0,-0.35918,0.00018,26.52312]
[1777708432199,28.77,78206.22,0.0,-0.35918,0.00018,26.52312]
[1777708433004,28.77,78206.22,0.0,-0.35918,0.00018,26.52311]
[1777708438042,28.77,78205.49,0.0,-0.35932,0.00018,26.52624]
[1777708444082,28.77,78204.54,0.0,-0.35949,0.00018,26.53035]
[1777708454353,28.77,78204.5,0.0,-0.3595,0.00018,26.53058]
[1777708462094,28.77,78204.5,0.0,-0.3595,0.00018,26.53059]
[1777708467238,28.77,78201.56,0.0,-0.36004,0.00018,26.54337]
[1777708472277,28.77,78198.69,0.0,-0.36055,0.00018,26.55234]
[1777708477311,28.77,78197.45,0.0,-0.36078,0.00018,26.5577]
[1777708482824,28.77,78196.71,0.0,-0.36092,0.00018,26.56089]
[1777708483994,28.77,78206.06,0.0,-0.3592,0.00018,26.5205]
[1777708489398,28.77,78206.13,0.0,-0.3592,0.00018,26.52036]
[1777708495020,28.77,78206.06,0.0,-0.35922,0.00018,26.52081]
[1777708495060,28.77,78206.06,0.0,-0.35922,0.00018,26.52081]
[1777708495177,28.77,78206.06,0.0,-0.35922,0.00018,26.52081]
[1777708495183,28.77,78206.06,0.0,-0.35922,0.00018,26.52081]
[1777708495221,28.77,78210.06,0.0,-0.35848,0.00018,26.50341]
[1777708500274,28.77,78210.83,0.0,-0.35835,0.00018,26.50018]
[1777708506094,28.77,78211.08,0.0,-0.35831,0.00018,26.49933]
[1777708511228,28.78,78211.76,0.0,-0.3582,0.00018,26.49653]
[1777708517591,28.78,78212.29,0.0,-0.35811,0.00018,26.49447]
[1777708522628,28.78,78215.3,0.0,-0.35756,0.00018,26.48141]
[1777708527662,28.78,78215.88,0.0,-0.35746,0.00018,26.47895]
[1777708529396,28.78,78213.5,0.0,-0.3579,0.00018,26.48944]
[1777708529427,28.78,78213.5,0.0,-0.3579,0.00018,26.48944]
[1777708529657,28.78,78213.5,0.0,-0.3579,0.00018,26.48944]
[1777708529677,28.78,78213.5,0.0,-0.3579,0.00018,26.48944]
[1777708534941,28.78,78207.88,0.0,-0.35892,0.00018,26.51067]
[1777708540755,28.78,78208.05,0.0,-0.35889,0.00018,26.51]
[1777708546221,28.78,78207.91,0.0,-0.35892,0.00018,26.51069]
[1777708553846,28.78,78207.71,0.0,-0.35896,0.00018,26.51167]
[1777708559070,28.78,78207.56,0.0,-0.35899,0.00018,26.51237]
[1777708565153,28.78,78207.9,0.0,-0.35893,0.00018,26.51102]
[1777708571972,28.79,78207.91,0.0,-0.35893,0.00018,26.51107]
[1777708578014,28.79,78207.83,0.0,-0.35895,0.00018,26.5115]
[1777708583049,28.79,78207.56,0.0,-0.359,0.00018,26.51274]
[1777708588083,28.79,78207.34,0.0,-0.35904,0.00018,26.51376]
[1777708594328,28.79,78207.32,0.0,-0.35903,0.00018,26.51044]
[1777708600286,28.79,78204.03,0.0,-0.35964,0.00018,26.52477]
[1777708610239,28.79,78204.56,0.0,-0.35954,0.00018,26.52252]
[1777708616281,28.79,78204.68,0.0,-0.35952,0.00018,26.52202]
[1777708617377,28.79,78204.91,0.0,-0.35948,0.00018,26.52102]
[1777708617419,28.79,78204.91,0.0,-0.35948,0.00018,26.52102]
[1777708619059,28.79,78204.91,0.0,-0.35948,0.00018,26.52102]
[1777708626350,28.79,78205.37,0.0,-0.3594,0.00018,26.51907]
[1777708631001,28.79,78205.24,0.0,-0.35942,0.00018,26.51965]
[1777708631043,28.79,78205.24,0.0,-0.35942,0.00018,26.51965]
[1777708631057,28.79,78205.24,0.0,-0.35942,0.00018,26.51965]
[1777708636419,28.79,78207.1,0.0,-0.35908,0.00018,26.51159]
[1777708641455,28.79,78207.67,0.0,-0.35898,0.00018,26.50913]
[1777708646491,28.79,78208.0,0.0,-0.35892,0.00018,26.5077]
[1777708651529,28.79,78209.22,0.0,-0.35868,0.00018,26.49896]
[1777708656561,28.79,78206.09,0.0,-0.35925,0.00018,26.51259]
[1777708663314,28.79,78204.93,0.0,-0.35947,0.00018,26.51763]
[1777708670008,28.79,78201.66,0.0,-0.36007,0.00018,26.53178]
[1777708675928,28.79,78198.92,0.0,-0.36057,0.00018,26.5436]
[1777708679253,28.79,78198.7,0.0,-0.36061,0.00018,26.54455]
[1777708679275,28.79,78198.7,0.0,-0.36061,0.00018,26.54455]
[1777708679973,28.79,78198.47,0.0,-0.36065,0.00018,26.54555]
[1777708679982,28.79,78198.47,0.0,-0.36065,0.00018,26.54555]
[1777708680060,28.79,78198.27,0.0,-0.36069,0.00018,26.54641]
[1777708682033,28.79,78198.27,0.0,-0.36069,0.00018,26.54641]
[1777708682047,28.79,78198.27,0.0,-0.36069,0.00018,26.54641]
[1777708682093,28.79,78198.07,0.0,-0.36073,0.00018,26.54728]
[1777708687778,28.79,78197.28,0.0,-0.36087,0.00018,26.55069]
[1777708692812,28.79,78196.75,0.0,-0.36097,0.00018,26.55299]
[1777708697848,28.79,78196.27,0.0,-0.36106,0.00018,26.55507]
[1777708703890,28.79,78195.18,0.0,-0.36126,0.00018,26.55977]
[1777708708925,28.79,78194.81,0.0,-0.36133,0.00018,26.56138]
[1777708712445,28.79,78194.93,0.0,-0.36129,0.00018,26.55745]
[1777708712953,28.79,78194.86,0.0,-0.36131,0.00018,26.55776]
[1777708717989,28.79,78200.17,0.0,-0.36033,0.00018,26.53503]
[1777708724029,28.79,78199.24,0.0,-0.36051,0.00018,26.53917]
[1777708731078,28.8,78197.7,0.0,-0.3608,0.00018,26.54594]
[1777708736354,28.8,78196.07,0.0,-0.3611,0.00018,26.55301]
[1777708742422,28.8,78195.21,0.0,-0.36126,0.00018,26.55675]
[1777708742846,28.8,78195.09,0.0,-0.36128,0.00018,26.55728]
[1777708743171,28.8,78194.94,0.0,-0.36131,0.00018,26.55793]
[1777708743795,28.8,78194.94,0.0,-0.36131,0.00018,26.55793]
[1777708744957,28.8,78194.77,0.0,-0.36134,0.00018,26.55867]
[1777708745184,28.8,78194.91,0.0,-0.36132,0.00018,26.55808]
[1777708750220,28.8,78194.87,0.0,-0.36133,0.00018,26.55829]
[1777708755255,28.8,78195.02,0.0,-0.3613,0.00018,26.55768]
[1777708756250,28.8,78195.02,0.0,-0.3613,0.00018,26.55768]
[1777708757047,28.8,78195.14,0.0,-0.36128,0.00018,26.55717]
[1777708757269,28.8,78195.14,0.0,-0.36128,0.00018,26.55717]
[1777708759082,28.8,78195.19,0.0,-0.36127,0.00018,26.55696]
[1777708759158,28.8,78195.19,0.0,-0.36127,0.00018,26.55696]
[1777708759167,28.8,78195.19,0.0,-0.36127,0.00018,26.55696]
[1777708761098,28.8,78195.19,0.0,-0.36127,0.00018,26.55696]
[1777708761298,28.8,78195.19,0.0,-0.36127,0.00018,26.55696]
[1777708767339,28.8,78195.41,0.0,-0.36123,0.00018,26.55602]
[1777708772375,28.8,78195.16,0.0,-0.36126,0.00018,26.55365]
[1777708775160,28.8,78194.99,0.0,-0.36129,0.00018,26.55436]
[1777708775293,28.8,78194.99,0.0,-0.36129,0.00018,26.55436]
[1777708775397,28.8,78195.05,0.0,-0.36128,0.00018,26.5541]
[1777708777320,28.8,78195.05,0.0,-0.36128,0.00018,26.5541]
[1777708777413,28.8,78195.11,0.0,-0.36127,0.00018,26.55383]
[1777708780236,28.8,78195.11,0.0,-0.36127,0.00018,26.55382]
[1777708783390,28.8,78195.1,0.0,-0.36127,0.00018,26.55386]
[1777708783482,28.8,78192.59,0.0,-0.36173,0.00018,26.56456]
[1777708789360,28.8,78189.55,0.0,-0.36229,0.00018,26.57747]
[1777708793536,28.8,78188.96,0.0,-0.36239,0.00018,26.57993]
[1777708793637,28.8,78188.96,0.0,-0.36239,0.00018,26.57993]
[1777708793646,28.8,78188.96,0.0,-0.36239,0.00018,26.57993]
[1777708794531,28.8,78185.63,0.0,-0.363,0.00018,26.59402]
[1777708795132,28.8,78185.63,0.0,-0.363,0.00018,26.59402]
[1777708795313,28.8,78185.63,0.0,-0.363,0.00018,26.59402]
[1777708795414,28.8,78184.56,0.0,-0.3632,0.00018,26.59853]
[1777708797756,28.8,78191.06,0.0,-0.36201,0.00018,26.57096]
[1777708798455,28.8,78191.06,0.0,-0.36201,0.00018,26.57096]
[1777708799014,28.8,78193.02,0.0,-0.36165,0.00018,26.56262]
[1777708799568,28.8,78193.02,0.0,-0.36165,0.00018,26.56263]
[1777708800557,28.8,78193.02,0.0,-0.36165,0.00018,26.56263]
[1777708802461,28.8,78215.32,0.0,-0.35756,0.00018,26.46608]
[1777708800144,28.8,78215.32,0.0,-0.35756,0.00018,26.46608]
[1777708807771,28.8,78215.32,0.0,-0.35756,0.00018,26.46608]
[1777708811871,28.8,78165.21,0.0,-0.36677,0.00018,26.67913]
[1777708812439,28.8,78165.21,0.0,-0.36677,0.00018,26.67913]
[1777708812471,28.8,78165.21,0.0,-0.36677,0.00018,26.67913]
[1777708812537,28.8,78164.64,0.0,-0.36687,0.00018,26.68147]
[1777708812980,28.8,78164.64,0.0,-0.36687,0.00018,26.68147]
[1777708813460,28.8,78164.64,0.0,-0.36687,0.00018,26.68147]
[1777708813566,28.8,78137.11,0.0,-0.37196,0.00019,26.79234]
[1777708818713,28.8,78137.14,0.0,-0.37196,0.00019,26.79222]
[1777708819776,28.8,78137.14,0.0,-0.37196,0.00019,26.79222]
[1777708819793,28.8,78143.15,0.0,-0.37084,0.00019,26.76839]
[1777708827019,28.8,78144.77,0.0,-0.37054,0.00019,26.76193]
[1777708832812,28.8,78143.93,0.0,-0.37069,0.00019,26.76187]
[1777708837851,28.8,78139.31,0.0,-0.37154,0.00019,26.78023]
[1777708842885,28.8,78142.79,0.0,-0.3709,0.00019,26.76641]
[1777708847920,28.8,78145.97,0.0,-0.37031,0.00019,26.75372]
[1777708852955,28.8,78145.02,0.0,-0.37048,0.00019,26.75752]
[1777708855976,28.8,78145.51,0.0,-0.37039,0.00019,26.75557]
[1777708859060,28.8,78145.63,0.0,-0.37037,0.00019,26.75511]
[1777708859099,28.8,78145.14,0.0,-0.37046,0.00019,26.75707]
[1777708866053,28.8,78144.35,0.0,-0.37061,0.00019,26.7603]
[1777708871088,28.8,78141.58,0.0,-0.37113,0.00019,26.77138]
[1777708876125,28.8,78140.53,0.0,-0.37132,0.00019,26.77544]
[1777708881159,28.79,78133.53,0.0,-0.37259,0.00019,26.8024]
[1777708882716,28.79,78132.55,0.0,-0.37276,0.00019,26.80595]
[1777708883177,28.78,78129.07,0.0,-0.37339,0.00019,26.81942]
[1777708888208,28.78,78134.56,0.0,-0.37234,0.00019,26.79717]
[1777708892084,28.77,78136.54,0.0,-0.37195,0.00019,26.78553]
[1777708892236,28.77,78137.16,0.0,-0.37182,0.00019,26.78295]
[1777708894250,28.77,78144.65,0.0,-0.37042,0.00019,26.75292]
[1777708899284,28.76,78146.52,0.0,-0.37005,0.00019,26.74486]
[1777708907583,28.75,78146.98,0.0,-0.36993,0.00019,26.74213]
[1777708913382,28.75,78156.63,0.0,-0.36812,0.00019,26.70251]
[1777708917382,28.74,78158.51,0.0,-0.36776,0.00019,26.69458]
[1777708917472,28.74,78159.84,0.0,-0.36751,0.00019,26.68906]
[1777708921266,28.74,78163.17,0.0,-0.36689,0.00018,26.67516]
[1777708921439,28.74,78163.19,0.0,-0.36688,0.00018,26.67501]
[1777708926474,28.74,78165.03,0.0,-0.36652,0.00018,26.66705]
[1777708929855,28.73,78166.98,0.0,-0.36615,0.00018,26.65877]
[1777708930502,28.73,78171.44,0.0,-0.36533,0.00018,26.64019]
[1777708931510,28.73,78187.71,0.0,-0.36233,0.00018,26.57167]
[1777708936544,28.73,78186.04,0.0,-0.36263,0.00018,26.57868]
[1777708941578,28.73,78186.19,0.0,-0.3626,0.00018,26.57795]
[1777708946614,28.73,78186.5,0.0,-0.36254,0.00018,26.57655]
[1777708951649,28.73,78186.53,0.0,-0.36252,0.00018,26.57293]
[1777708955881,28.73,78186.43,0.0,-0.36253,0.00018,26.57331]
[1777708955895,28.73,78186.43,0.0,-0.36253,0.00018,26.57331]
[1777708956683,28.73,78186.61,0.0,-0.3625,0.00018,26.57253]
[1777708962725,28.73,78186.43,0.0,-0.36253,0.00018,26.57324]
[1777708968005,28.73,78186.48,0.0,-0.36252,0.00018,26.573]
[1777708974810,28.73,78187.07,0.0,-0.36241,0.00018,26.57045]
[1777708979845,28.73,78187.72,0.0,-0.36229,0.00018,26.56768]
[1777708984879,28.73,78188.11,0.0,-0.36222,0.00018,26.56602]
[1777708990923,28.73,78188.35,0.0,-0.36217,0.00018,26.56502]
[1777708995962,28.73,78178.55,0.0,-0.36398,0.00018,26.60651]
[1777708999989,28.73,78186.6,0.0,-0.36249,0.00018,26.57239]
[1777709005027,28.73,78187.0,0.0,-0.36242,0.00018,26.5707]
[1777709009229,28.73,78186.82,0.0,-0.36245,0.00018,26.57148]
[1777709009244,28.73,78186.82,0.0,-0.36245,0.00018,26.57148]
[1777709009408,28.73,78186.81,0.0,-0.36246,0.00018,26.57152]
[1777709011053,28.73,78186.88,0.0,-0.36244,0.00018,26.57123]
[1777709011154,28.73,78186.97,0.0,-0.36241,0.00018,26.56742]
[1777709012276,28.73,78186.97,0.0,-0.36241,0.00018,26.56742]
[1777709012314,28.73,78186.76,0.0,-0.36245,0.00018,26.56832]
[1777709013240,28.73,78186.76,0.0,-0.36245,0.00018,26.56832]
[1777709013767,28.73,78186.76,0.0,-0.36245,0.00018,26.56832]
[1777709013774,28.73,78186.76,0.0,-0.36245,0.00018,26.56832]
[1777709014092,28.73,78186.76,0.0,-0.36245,0.00018,26.56832]
[1777709019906,28.73,78187.03,0.0,-0.3624,0.00018,26.5672]
[1777709020503,28.73,78187.03,0.0,-0.3624,0.00018,26.5672]
[1777709020815,28.73,78187.03,0.0,-0.3624,0.00018,26.56721]
[1777709026408,28.73,78186.82,0.0,-0.36244,0.00018,26.56813]
[1777709026813,28.73,78186.82,0.0,-0.36244,0.00018,26.56813]
[1777709027484,28.73,78186.93,0.0,-0.36242,0.00018,26.56768]
[1777709032594,28.73,78187.14,0.0,-0.36239,0.00018,26.56681]
[1777709032599,28.73,78187.14,0.0,-0.36239,0.00018,26.56681]
[1777709034600,28.73,78187.19,0.0,-0.36238,0.00018,26.56662]
[1777709034940,28.73,78187.24,0.0,-0.36237,0.00018,26.56642]
[1777709036159,28.73,78187.24,0.0,-0.36237,0.00018,26.56642]
[1777709036169,28.73,78187.24,0.0,-0.36237,0.00018,26.56642]
[1777709037497,28.73,78187.16,0.0,-0.36238,0.00018,26.56677]
[1777709039003,28.73,78187.16,0.0,-0.36238,0.00018,26.5668]
[1777709041281,28.73,78187.16,0.0,-0.36239,0.00018,26.56681]
[1777709046319,28.73,78187.92,0.0,-0.36225,0.00018,26.56363]
[1777709053364,28.73,78188.26,0.0,-0.36219,0.00018,26.56224]
[1777709058635,28.73,78189.0,0.0,-0.36205,0.00018,26.55913]
[1777709067462,28.73,78189.09,0.0,-0.36204,0.00018,26.55884]
[1777709072830,28.73,78189.26,0.5,-0.36201,0.00018,26.55814]
[1777709072845,28.73,78189.26,0.5,-0.36201,0.00018,26.55814]
[1777709072856,28.73,78189.26,0.5,-0.36201,0.00018,26.55814]
[1777709074585,28.73,78189.22,0.5,-0.362,0.00018,26.5549]
[1777709074591,28.73,78189.22,0.5,-0.362,0.00018,26.5549]
[1777709074614,28.73,78189.33,0.5,-0.36198,0.00018,26.55444]
[1777709079633,28.73,78189.33,0.5,-0.36199,0.00018,26.55448]
[1777709085732,28.73,78189.43,0.5,-0.36197,0.00018,26.55409]
[1777709091832,28.73,78189.71,0.5,-0.36192,0.00018,26.55295]
[1777709097902,28.73,78189.91,0.5,-0.36188,0.00018,26.55215]
[1777709103981,28.74,78190.14,0.5,-0.36185,0.00018,26.55124]
[1777709109371,28.74,78189.97,0.5,-0.36188,0.00018,26.55201]
[1777709116137,28.74,78189.61,0.5,-0.36195,0.00018,26.5536]
[1777709120375,28.74,78189.7,0.5,-0.36193,0.00018,26.55324]
[1777709122233,28.74,78189.7,0.5,-0.36193,0.00018,26.55325]
[1777709122246,28.74,78189.7,0.5,-0.36193,0.00018,26.55325]
[1777709122847,28.74,78189.7,0.5,-0.36193,0.00018,26.55327]
[1777709128304,28.74,78189.51,0.5,-0.36197,0.00018,26.55411]
[1777709133925,28.74,78189.68,0.5,-0.36192,0.00018,26.55]
[1777709139968,28.74,78189.76,0.5,-0.36191,0.00018,26.54971]
[1777709145002,28.74,78190.15,0.5,-0.36184,0.00018,26.5481]
[1777709146810,28.74,78190.15,0.5,-0.36184,0.00018,26.5481]
[1777709146816,28.74,78190.15,0.5,-0.36184,0.00018,26.5481]
[1777709146912,28.74,78190.68,0.5,-0.36175,0.00018,26.54585]
[1777709147680,28.74,78190.68,0.5,-0.36175,0.00018,26.54585]
[1777709147782,28.74,78191.55,0.5,-0.36159,0.00018,26.54215]
[1777709148550,28.74,78191.55,0.5,-0.36159,0.00018,26.54215]
[1777709148558,28.74,78191.55,0.5,-0.36159,0.00018,26.54215]
[1777709148652,28.74,78191.62,0.5,-0.36157,0.00018,26.54186]
[1777709149349,28.74,78191.62,0.5,-0.36157,0.00018,26.54186]
[1777709150577,28.74,78191.53,0.5,-0.36159,0.00018,26.54225]
[1777709150581,28.74,78191.53,0.5,-0.36159,0.00018,26.54225]
[1777709150675,28.74,78197.71,0.5,-0.36046,0.00018,26.51575]
[1777709156079,28.74,78195.91,0.5,-0.36079,0.00018,26.52366]
[1777709160887,28.74,78194.8,0.5,-0.361,0.00018,26.52852]
[1777709160988,28.74,78195.05,0.5,-0.36096,0.00018,26.5275]
[1777709163865,28.74,78195.05,0.5,-0.36096,0.00018,26.5275]
[1777709164776,28.74,78194.3,0.5,-0.3611,0.00018,26.5308]
[1777709164781,28.74,78194.3,0.5,-0.3611,0.00018,26.5308]
[1777709170178,28.74,78193.95,0.5,-0.36117,0.00018,26.53245]
[1777709171699,28.74,78193.95,0.5,-0.36117,0.00018,26.53245]
[1777709171709,28.74,78193.95,0.5,-0.36117,0.00018,26.53245]
[1777709171776,28.74,78193.45,0.5,-0.36126,0.00018,26.53464]
[1777709172163,28.74,78193.45,0.5,-0.36126,0.00018,26.53464]
[1777709172904,28.74,78193.45,0.5,-0.36126,0.00018,26.53464]
[1777709173005,28.74,78193.3,0.5,-0.36129,0.00018,26.5353]
[1777709179479,28.75,78192.6,0.5,-0.36142,0.00018,26.53844]
[1777709185283,28.75,78192.03,0.5,-0.36153,0.00018,26.54097]
[1777709190155,28.75,78191.9,0.5,-0.36156,0.00018,26.54162]
[1777709192334,28.75,78191.65,0.5,-0.36159,0.00018,26.53929]
[1777709196877,28.75,78191.7,0.5,-0.36159,0.00018,26.53912]
[1777709196978,28.75,78192.19,0.5,-0.3615,0.00018,26.53706]
[1777709202243,28.75,78191.66,0.5,-0.3616,0.00018,26.53938]
[1777709202941,28.75,78191.66,0.5,-0.3616,0.00018,26.53938]
[1777709208343,28.75,78191.25,0.5,-0.36168,0.00018,26.54125]
[1777709208445,28.75,78190.99,0.5,-0.36173,0.00018,26.54238]
[1777709211865,28.75,78190.88,0.5,-0.36175,0.00018,26.54288]
[1777709211966,28.75,78190.99,0.5,-0.36173,0.00018,26.54243]
[1777709217511,28.75,78190.82,0.5,-0.36176,0.00018,26.54324]
[1777709219703,28.75,78190.89,0.5,-0.36175,0.00018,26.54295]
[1777709219759,28.75,78190.62,0.5,-0.3618,0.00018,26.54411]
[1777709221334,28.75,78190.62,0.5,-0.3618,0.00018,26.54411]
[1777709221551,28.75,78190.62,0.5,-0.3618,0.00018,26.54411]
[1777709222972,28.75,78190.52,0.5,-0.36182,0.00018,26.54456]
[1777709223573,28.75,78190.52,0.5,-0.36182,0.00018,26.54458]
[1777709225607,28.75,78190.52,0.5,-0.36182,0.00018,26.54459]
[1777709225614,28.75,78190.52,0.5,-0.36182,0.00018,26.54459]
[1777709227125,28.75,78190.52,0.5,-0.36182,0.00018,26.54462]
[1777709227621,28.75,78190.52,0.5,-0.36182,0.00018,26.54462]
[1777709233511,28.75,78190.32,0.5,-0.36186,0.00018,26.54553]
[1777709233518,28.75,78190.32,0.5,-0.36186,0.00018,26.54553]
[1777709236030,28.75,78190.61,0.5,-0.36181,0.00018,26.54431]
[1777709237738,28.75,78190.52,0.5,-0.36183,0.00018,26.54471]
[1777709237914,28.75,78190.52,0.5,-0.36183,0.00018,26.54471]
[1777709237921,28.75,78190.52,0.5,-0.36183,0.00018,26.54471]
[1777709241314,28.75,78190.84,0.5,-0.36177,0.00018,26.54339]
[1777709241791,28.75,78190.84,0.5,-0.36177,0.00018,26.54339]
[1777709243695,28.75,78190.84,0.5,-0.36177,0.00018,26.54341]
[1777709243712,28.75,78190.84,0.5,-0.36177,0.00018,26.54341]
[1777709243797,28.75,78190.74,0.5,-0.36179,0.00018,26.54385]
[1777709245367,28.75,78190.74,0.5,-0.36179,0.00018,26.54386]
[1777709245838,28.75,78190.74,0.5,-0.36179,0.00018,26.54386]
[1777709247672,28.75,78190.91,0.5,-0.36176,0.00018,26.54315]
[1777709247683,28.75,78190.91,0.5,-0.36176,0.00018,26.54315]
[1777709253237,28.76,78191.28,0.5,-0.36168,0.00018,26.53822]
[1777709260042,28.76,78188.68,0.5,-0.36216,0.00018,26.54938]
[1777709265849,28.76,78189.27,0.5,-0.36205,0.00018,26.5469]
[1777709274915,28.76,78189.28,0.5,-0.36205,0.00018,26.54693]
[1777709279949,28.76,78189.64,0.5,-0.36199,0.00018,26.54544]
[1777709285989,28.76,78189.68,0.5,-0.36198,0.00018,26.54532]
[1777709291026,28.76,78189.9,0.5,-0.36194,0.00018,26.54442]
[1777709296059,28.76,78189.98,0.5,-0.36193,0.00018,26.54413]
[1777709297495,28.76,78190.07,0.5,-0.36192,0.00018,26.54375]
[1777709298443,28.76,78190.0,0.5,-0.36193,0.00018,26.54406]
[1777709299140,28.76,78190.0,0.5,-0.36193,0.00018,26.54407]
[1777709300471,28.76,78189.77,0.5,-0.36197,0.00018,26.54506]
[1777709300475,28.76,78189.77,0.5,-0.36197,0.00018,26.54506]
[1777709300481,28.76,78189.77,0.5,-0.36197,0.00018,26.54506]
[1777709300490,28.76,78189.77,0.5,-0.36197,0.00018,26.54506]
[1777709302493,28.76,78189.77,0.5,-0.36197,0.00018,26.54507]
[1777709302505,28.76,78189.77,0.5,-0.36197,0.00018,26.54507]
[1777709304518,28.76,78189.82,0.5,-0.36196,0.00018,26.54488]
[1777709304530,28.76,78189.82,0.5,-0.36196,0.00018,26.54488]
[1777709306544,28.76,78190.03,0.5,-0.36193,0.00018,26.544]
[1777709306552,28.76,78190.03,0.5,-0.36193,0.00018,26.544]
[1777709306563,28.76,78190.03,0.5,-0.36193,0.00018,26.544]
[1777709306641,28.76,78189.92,0.5,-0.36195,0.00018,26.54448]
[1777709307301,28.76,78189.92,0.5,-0.36195,0.00018,26.54448]
[1777709308566,28.76,78189.92,0.5,-0.36195,0.00018,26.54448]
[1777709308663,28.76,78189.92,0.5,-0.36195,0.00018,26.54449]
[1777709315222,28.76,78190.03,0.5,-0.36193,0.00018,26.54403]
[1777709320505,28.76,78190.12,0.5,-0.3619,0.00018,26.5403]
[1777709326269,28.76,78190.21,0.5,-0.36189,0.00018,26.54]
[1777709332313,28.76,78190.4,0.5,-0.36185,0.00018,26.53925]
[1777709337347,28.76,78190.53,0.5,-0.36183,0.00018,26.53876]
[1777709341466,28.76,78192.28,0.5,-0.36151,0.00018,26.53132]
[1777709346487,28.76,78196.98,0.5,-0.36065,0.00018,26.51131]
[1777709347031,28.76,78196.98,0.5,-0.36065,0.00018,26.51131]
[1777709347040,28.76,78196.98,0.5,-0.36065,0.00018,26.51131]
[1777709347056,28.76,78196.98,0.5,-0.36065,0.00018,26.51131]
[1777709347097,28.76,78196.98,0.5,-0.36066,0.00018,26.51134]
[1777709349078,28.76,78196.98,0.5,-0.36066,0.00018,26.51134]
[1777709349155,28.77,78196.98,0.5,-0.36066,0.00018,26.51141]
[1777709355671,28.77,78196.35,0.5,-0.36078,0.00018,26.51429]
[1777709355684,28.77,78196.35,0.5,-0.36078,0.00018,26.51429]
[1777709355690,28.77,78196.35,0.5,-0.36078,0.00018,26.51429]
[1777709361515,28.77,78198.65,0.5,-0.36037,0.00018,26.5046]
[1777709370816,28.77,78203.51,0.5,-0.35949,0.00018,26.48387]
[1777709378636,28.77,78206.81,0.5,-0.35887,0.00018,26.46616]
[1777709383670,28.77,78205.62,0.5,-0.35909,0.00018,26.47135]
[1777709385486,28.77,78209.12,0.5,-0.35845,0.00018,26.45609]
[1777709385786,28.77,78209.12,0.5,-0.35845,0.00018,26.45609]
[1777709385887,28.77,78209.12,0.5,-0.35845,0.00018,26.45609]
[1777709387508,28.77,78209.12,0.5,-0.35845,0.00018,26.45609]
[1777709387510,28.77,78209.12,0.5,-0.35845,0.00018,26.45609]
[1777709387535,28.77,78215.41,0.5,-0.35729,0.00018,26.4285]
[1777709394400,28.77,78215.41,0.5,-0.3573,0.00018,26.42855]
[1777709394408,28.77,78215.41,0.5,-0.3573,0.00018,26.42855]
[1777709394746,28.77,78215.41,0.5,-0.3573,0.00018,26.42861]
[1777709399767,28.77,78220.07,0.5,-0.35645,0.00018,26.40808]
[1777709404785,28.77,78219.93,0.5,-0.35648,0.00018,26.40876]
[1777709405759,28.77,78218.99,0.5,-0.35665,0.00018,26.41293]
[1777709405789,28.77,78218.99,0.5,-0.35665,0.00018,26.41293]
[1777709407751,28.77,78218.14,0.5,-0.3568,0.00018,26.4167]
[1777709412872,28.77,78218.14,0.5,-0.35681,0.00018,26.41677]
[1777709417982,28.77,78221.49,0.5,-0.35619,0.00018,26.40195]
[1777709419114,28.78,78221.49,0.5,-0.35619,0.00018,26.40198]
[1777709419200,28.78,78221.49,0.5,-0.3562,0.00018,26.40199]
[1777709422766,28.78,78223.09,0.5,-0.3559,0.00018,26.39492]
[1777709430883,28.78,78223.95,0.5,-0.35575,0.00018,26.39112]
[1777709435024,28.78,78225.04,0.5,-0.35554,0.00018,26.38286]
[1777709435051,28.78,78225.04,0.5,-0.35554,0.00018,26.38286]
[1777709435130,28.78,78225.57,0.5,-0.35544,0.00018,26.3805]
[1777709436136,28.78,78225.57,0.5,-0.35544,0.00018,26.3805]
[1777709441065,28.78,78225.91,0.5,-0.35538,0.00018,26.37901]
[1777709441090,28.78,78225.91,0.5,-0.35538,0.00018,26.37901]
[1777709441096,28.78,78226.34,0.5,-0.3553,0.00018,26.3771]
[1777709446444,28.78,78225.54,0.5,-0.35545,0.00018,26.3807]
[1777709447148,28.78,78225.54,0.5,-0.35545,0.00018,26.3807]
[1777709454563,28.78,78220.85,0.5,-0.35631,0.00018,26.40166]
[1777709454588,28.78,78220.85,0.5,-0.35631,0.00018,26.40166]
[1777709454664,28.78,78220.85,0.5,-0.35631,0.00018,26.40173]
[1777709460213,28.78,78214.06,0.5,-0.35756,0.00018,26.43185]
[1777709462315,28.78,78213.3,0.5,-0.3577,0.00018,26.43523]
[1777709465024,28.78,78213.18,0.5,-0.35772,0.00018,26.43581]
[1777709466442,28.78,78215.83,0.5,-0.35724,0.00018,26.42423]
[1777709466472,28.78,78215.83,0.5,-0.35724,0.00018,26.42423]
[1777709467253,28.78,78215.84,0.5,-0.35724,0.00018,26.42422]
[1777709468260,28.78,78223.99,0.5,-0.35575,0.00018,26.38817]
[1777709470403,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709470424,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709471087,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709471116,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709471224,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709471266,28.78,78226.02,0.5,-0.35538,0.00018,26.37919]
[1777709471280,28.78,78228.62,0.5,-0.35491,0.00018,26.36761]
[1777709471766,28.78,78228.62,0.5,-0.35491,0.00018,26.36761]
[1777709471805,28.78,78228.62,0.5,-0.35491,0.00018,26.36761]
[1777709472288,28.78,78231.59,0.5,-0.35437,0.00018,26.35435]
[1777709473087,28.78,78231.59,0.5,-0.35437,0.00018,26.35435]
[1777709473106,28.78,78231.59,0.5,-0.35437,0.00018,26.35435]
[1777709473294,28.78,78231.75,0.5,-0.35434,0.00018,26.35368]
[1777709473926,28.78,78231.75,0.5,-0.35434,0.00018,26.35368]
[1777709473963,28.78,78231.75,0.5,-0.35434,0.00018,26.35368]
[1777709474088,28.78,78231.75,0.5,-0.35434,0.00018,26.35368]
[1777709474111,28.78,78231.75,0.5,-0.35434,0.00018,26.35368]
[1777709475942,28.78,78231.4,0.5,-0.35441,0.00018,26.35536]
[1777709475962,28.78,78231.4,0.5,-0.35441,0.00018,26.35536]
[1777709476317,28.78,78231.93,0.5,-0.35432,0.00018,26.35304]
[1777709481594,28.79,78232.14,0.5,-0.35429,0.00018,26.3524]
[1777709482353,28.79,78232.14,0.5,-0.35429,0.00018,26.3524]
[1777709482376,28.79,78232.14,0.5,-0.35429,0.00018,26.3524]
[1777709482454,28.79,78231.8,0.5,-0.35435,0.00018,26.35399]
[1777709484820,28.79,78231.8,0.5,-0.35435,0.00018,26.35399]
[1777709484858,28.79,78231.8,0.5,-0.35435,0.00018,26.35399]
[1777709484922,28.79,78231.91,0.5,-0.35434,0.00018,26.3537]
[1777709488684,28.79,78232.87,0.5,-0.35417,0.00018,26.34951]
[1777709489124,28.79,78236.9,0.5,-0.35344,0.00018,26.33151]
[1777709494442,28.79,78237.4,0.5,-0.35333,0.00018,26.32551]
[1777709497325,28.79,78237.83,0.5,-0.35324,0.00018,26.3235]
[1777709497333,28.79,78238.06,0.5,-0.3532,0.00018,26.32233]
[1777709502973,28.79,78237.93,0.5,-0.35321,0.00018,26.32259]
[1777709503074,28.78,78237.39,0.5,-0.35331,0.00018,26.32497]
[1777709508103,28.78,78238.7,0.5,-0.35306,0.00018,26.31881]
[1777709511268,28.78,78238.67,0.5,-0.35306,0.00018,26.3188]
[1777709511331,28.78,78238.06,0.5,-0.35317,0.00018,26.32152]
[1777709512166,28.78,78238.06,0.5,-0.35317,0.00018,26.32152]
[1777709512285,28.78,78238.0,0.5,-0.35318,0.00018,26.32174]
[1777709515383,28.78,78238.0,0.5,-0.35317,0.00018,26.3216]
[1777709516193,28.78,78238.0,0.5,-0.35317,0.00018,26.32155]
[1777709521506,28.78,78239.84,0.5,-0.35283,0.00018,26.31303]
[1777709523286,28.78,78239.71,0.5,-0.35285,0.00018,26.31354]
[1777709523331,28.78,78239.71,0.5,-0.35285,0.00018,26.31354]
[1777709523648,28.78,78235.47,0.5,-0.35362,0.00018,26.33269]
[1777709528291,28.78,78234.09,0.5,-0.35386,0.00018,26.33875]
[1777709528311,28.78,78234.09,0.5,-0.35386,0.00018,26.33875]
[1777709528681,28.77,78234.03,0.5,-0.35387,0.00018,26.33889]
[1777709533966,28.77,78233.78,0.5,-0.35391,0.00018,26.33976]
[1777709540074,28.77,78234.72,0.5,-0.35372,0.00018,26.3351]
[1777709543930,28.77,78233.51,0.5,-0.35393,0.00018,26.34027]
[1777709543954,28.77,78233.51,0.5,-0.35393,0.00018,26.34027]
[1777709544031,28.77,78234.12,0.5,-0.35381,0.00018,26.33736]
[1777709548114,28.76,78236.97,0.5,-0.35329,0.00018,26.32433]
[1777709548146,28.76,78236.97,0.5,-0.35329,0.00018,26.32433]
[1777709548215,28.76,78237.28,0.5,-0.35323,0.00018,26.32279]
[1777709550166,28.76,78237.46,0.5,-0.35319,0.00018,26.32192]
[1777709550185,28.76,78237.46,0.5,-0.35319,0.00018,26.32192]
[1777709550268,28.76,78237.6,0.5,-0.35316,0.00018,26.32123]
[1777709551984,28.76,78237.42,0.5,-0.35318,0.00018,26.31853]
[1777709552004,28.76,78237.42,0.5,-0.35318,0.00018,26.31853]
[1777709552084,28.76,78237.34,0.5,-0.35319,0.00018,26.31884]
[1777709558084,28.76,78237.3,0.5,-0.35319,0.00018,26.31883]
[1777709562583,28.76,78240.34,0.5,-0.35263,0.00018,26.30484]
[1777709563321,28.76,78240.34,0.5,-0.35263,0.00018,26.30484]
[1777709564033,28.76,78242.44,0.5,-0.35224,0.00018,26.29523]
[1777709569224,28.76,78241.86,0.5,-0.35235,0.00018,26.29782]
[1777709569240,28.76,78241.86,0.5,-0.35235,0.00018,26.29782]
[1777709569252,28.76,78241.86,0.5,-0.35235,0.00018,26.29782]
[1777709569258,28.76,78241.86,0.5,-0.35235,0.00018,26.29782]
[1777709569311,28.76,78239.3,0.5,-0.35281,0.00018,26.30946]
[1777709575627,28.76,78240.74,0.5,-0.35255,0.00018,26.30284]
[1777709581048,28.76,78246.07,0.5,-0.35158,0.00018,26.27845]
[1777709590111,28.76,78250.19,0.5,-0.35083,0.00018,26.25955]
[1777709592175,28.76,78252.23,0.5,-0.35046,0.00018,26.25016]
[1777709593861,28.76,78256.15,0.5,-0.34974,0.00018,26.23205]
[1777709594140,28.76,78256.66,0.5,-0.34965,0.00018,26.22971]
[1777709594544,28.76,78256.66,0.5,-0.34965,0.00018,26.22971]
[1777709594570,28.76,78256.66,0.5,-0.34965,0.00018,26.22971]
[1777709595386,28.76,78256.66,0.5,-0.34965,0.00018,26.22971]
[1777709595431,28.76,78256.66,0.5,-0.34965,0.00018,26.22971]
[1777709595147,28.76,78257.64,0.5,-0.34947,0.00018,26.22518]
[1777709596261,28.76,78257.64,0.5,-0.34947,0.00018,26.22518]
[1777709598896,28.76,78260.04,0.5,-0.34904,0.00018,26.2141]
[1777709599175,28.76,78260.3,0.5,-0.349,0.00018,26.21292]
[1777709604020,28.76,78261.06,0.5,-0.34886,0.00018,26.2095]
[1777709604209,28.76,78261.13,0.5,-0.34885,0.00018,26.2092]
[1777709607653,28.76,78261.66,0.5,-0.34876,0.00018,26.20682]
[1777709611544,28.76,78259.9,0.5,-0.34907,0.00018,26.21167]
[1777709612170,28.76,78259.9,0.5,-0.34907,0.00018,26.21167]
[1777709615745,28.76,78259.94,0.5,-0.34906,0.00018,26.21158]
[1777709615768,28.76,78259.94,0.5,-0.34906,0.00018,26.21158]
[1777709615784,28.76,78259.94,0.5,-0.34906,0.00018,26.21158]
[1777709617118,28.76,78259.89,0.5,-0.34907,0.00018,26.21183]
[1777709617140,28.76,78259.89,0.5,-0.34907,0.00018,26.21183]
[1777709617941,28.76,78259.89,0.5,-0.34907,0.00018,26.21186]
[1777709617980,28.76,78259.89,0.5,-0.34907,0.00018,26.21186]
[1777709626364,28.76,78260.3,0.5,-0.34901,0.00018,26.21016]
[1777709631398,28.76,78260.53,0.5,-0.34897,0.00018,26.20921]
[1777709636434,28.76,78258.31,0.5,-0.34938,0.00018,26.21966]
[1777709641468,28.77,78259.8,0.5,-0.34911,0.00018,26.21286]
[1777709646505,28.77,78258.86,0.5,-0.34929,0.00018,26.21739]
[1777709652785,28.77,78259.28,0.5,-0.34922,0.00018,26.21562]
[1777709655002,28.77,78259.28,0.5,-0.34922,0.00018,26.21566]
[1777709655085,28.77,78258.5,0.5,-0.34936,0.00018,26.21935]
[1777709657526,28.77,78258.76,0.5,-0.34932,0.00018,26.21818]
[1777709657550,28.77,78258.76,0.5,-0.34932,0.00018,26.21818]
[1777709657628,28.77,78258.76,0.5,-0.34932,0.00018,26.21821]
[1777709661615,28.77,78258.76,0.5,-0.34932,0.00018,26.21828]
[1777709661658,28.77,78258.76,0.5,-0.34932,0.00018,26.21828]
[1777709662330,28.77,78259.22,0.5,-0.34924,0.00018,26.21625]
[1777709664206,28.77,78259.22,0.5,-0.34924,0.00018,26.21625]
[1777709664235,28.77,78259.22,0.5,-0.34924,0.00018,26.21625]
[1777709664308,28.77,78259.44,0.5,-0.3492,0.00018,26.21531]
[1777709670163,28.77,78259.94,0.5,-0.34912,0.00018,26.21306]
[1777709670202,28.77,78259.94,0.5,-0.34912,0.00018,26.21306]
[1777709670264,28.77,78260.1,0.5,-0.34909,0.00018,26.21248]
[1777709676491,28.77,78260.1,0.5,-0.34908,0.00018,26.2091]
[1777709681150,28.78,78261.61,0.5,-0.34882,0.00018,26.20232]
[1777709681194,28.78,78261.61,0.5,-0.34882,0.00018,26.20232]
[1777709681207,28.78,78261.61,0.5,-0.34882,0.00018,26.20232]
[1777709686785,28.78,78263.33,0.5,-0.34852,0.00018,26.19466]
[1777709689734,28.78,78263.82,0.5,-0.34843,0.00018,26.19248]
[1777709689835,28.78,78263.34,0.5,-0.34852,0.00018,26.19478]
[1777709694841,28.78,78259.87,0.5,-0.34916,0.00018,26.21119]
[1777709699125,28.78,78260.52,0.5,-0.34905,0.00018,26.2083]
[1777709699949,28.78,78260.52,0.5,-0.34905,0.00018,26.2084]
[1777709699998,28.78,78260.52,0.5,-0.34905,0.00018,26.20845]
[1777709705918,28.79,78259.13,0.5,-0.34931,0.00018,26.21515]
[1777709710953,28.79,78257.99,0.5,-0.34953,0.00018,26.22069]
[1777709713327,28.79,78257.8,0.5,-0.34957,0.00018,26.22162]
[1777709713351,28.79,78257.8,0.5,-0.34957,0.00018,26.22162]
[1777709713761,28.79,78256.76,0.5,-0.34976,0.00018,26.22653]
[1777709713993,28.79,78256.76,0.5,-0.34976,0.00018,26.22653]
[1777709714031,28.79,78256.76,0.5,-0.34976,0.00018,26.22653]
[1777709714042,28.79,78256.76,0.5,-0.34976,0.00018,26.22653]
[1777709715373,28.79,78251.88,0.5,-0.35065,0.00018,26.24911]
[1777709715407,28.79,78251.88,0.5,-0.35065,0.00018,26.24911]
[1777709716248,28.79,78249.77,0.5,-0.35103,0.00018,26.25883]
[1777709716348,28.79,78249.46,0.5,-0.35109,0.00018,26.26027]
[1777709722032,28.79,78256.07,0.5,-0.34989,0.00018,26.22992]
[1777709727229,28.79,78253.82,0.5,-0.3503,0.00018,26.24047]
[1777709728466,28.79,78255.15,0.5,-0.35006,0.00018,26.23436]
[1777709728480,28.79,78254.92,0.5,-0.35011,0.00018,26.23546]
[1777709734115,28.79,78250.68,0.5,-0.35087,0.00018,26.25171]
[1777709735560,28.79,78250.68,0.5,-0.35087,0.00018,26.25171]
[1777709736607,28.79,78250.61,0.5,-0.35088,0.00018,26.25206]
[1777709737137,28.8,78250.24,0.5,-0.35095,0.00018,26.25382]
[1777709742174,28.8,78249.01,0.5,-0.35118,0.00018,26.25961]
[1777709747637,28.8,78248.63,0.5,-0.35125,0.00018,26.26145]
[1777709753487,28.8,78246.83,0.5,-0.35159,0.00018,26.26995]
[1777709759728,28.8,78246.49,0.5,-0.35166,0.00018,26.27161]
[1777709765466,28.8,78246.17,0.5,-0.35173,0.00018,26.27335]
[1777709767307,28.8,78242.18,0.5,-0.35245,0.00018,26.29159]
[1777709767404,28.8,78241.02,0.5,-0.35267,0.00018,26.29688]
[1777709768551,28.8,78241.02,0.5,-0.35267,0.00018,26.29688]
[1777709769334,28.8,78239.15,0.5,-0.35301,0.00018,26.30538]
[1777709769404,28.8,78239.62,0.5,-0.35292,0.00018,26.30326]
[1777709770177,28.8,78239.62,0.5,-0.35292,0.00018,26.30326]
[1777709770199,28.8,78239.62,0.5,-0.35292,0.00018,26.30326]
[1777709771365,28.8,78239.62,0.5,-0.35292,0.00018,26.30326]
[1777709775432,28.8,78242.02,0.5,-0.35249,0.00018,26.29238]
[1777709775530,28.8,78242.02,0.5,-0.35249,0.00018,26.29238]
[1777709781197,28.8,78245.76,0.5,-0.3518,0.00018,26.27534]
[1777709781231,28.8,78245.76,0.5,-0.3518,0.00018,26.27534]
[1777709781333,28.8,78246.33,0.5,-0.3517,0.00018,26.27273]
[1777709783236,28.8,78246.33,0.5,-0.3517,0.00018,26.27273]
[1777709783256,28.8,78246.33,0.5,-0.3517,0.00018,26.27273]
[1777709783459,28.8,78247.34,0.5,-0.35152,0.00018,26.26811]
[1777709786111,28.8,78247.79,0.5,-0.35143,0.00018,26.26605]
[1777709786133,28.8,78247.79,0.5,-0.35143,0.00018,26.26605]
[1777709786318,28.8,78247.79,0.5,-0.35143,0.00018,26.26603]
[1777709791516,28.8,78250.91,0.5,-0.35085,0.00018,26.24821]
[1777709796099,28.8,78251.99,0.5,-0.35065,0.00018,26.24321]
[1777709796126,28.8,78251.99,0.5,-0.35065,0.00018,26.24321]
[1777709796553,28.8,78251.65,0.5,-0.35071,0.00018,26.24476]
[1777709801589,28.8,78250.19,0.5,-0.35098,0.00018,26.25143]
[1777709806613,28.8,78249.8,0.5,-0.35105,0.00018,26.25317]
[1777709811670,28.8,78252.13,0.5,-0.35062,0.00018,26.2424]
[1777709816695,28.8,78253.93,0.5,-0.35029,0.00018,26.23404]
[1777709822736,28.8,78254.79,0.5,-0.35013,0.00018,26.22998]
[1777709827981,28.8,78255.73,0.5,-0.34996,0.00018,26.22556]
[1777709828589,28.8,78255.73,0.5,-0.34996,0.00018,26.22556]
[1777709828630,28.8,78256.34,0.5,-0.34985,0.00018,26.22272]
[1777709829543,28.8,78247.4,0.5,-0.35147,0.00018,26.26384]
[1777709830067,28.8,78247.4,0.5,-0.35147,0.00018,26.26384]
[1777709830083,28.8,78247.3,0.5,-0.35149,0.00018,26.26429]
[1777709831342,28.8,78247.3,0.5,-0.35149,0.00018,26.26429]
[1777709836834,28.8,78242.75,0.5,-0.3523,0.00018,26.28469]
[1777709839889,28.8,78242.33,0.5,-0.35238,0.00018,26.28655]
[1777709839991,28.79,78243.67,0.5,-0.35213,0.00018,26.28035]
[1777709846135,28.79,78242.53,0.5,-0.35233,0.00018,26.28525]
[1777709848100,28.79,78242.53,0.5,-0.35233,0.00018,26.28521]
[1777709848160,28.79,78242.15,0.5,-0.35239,0.00018,26.28689]
[1777709854961,28.79,78240.83,0.5,-0.35261,0.00018,26.28913]
[1777709865029,28.79,78237.61,0.5,-0.35318,0.00018,26.30327]
[1777709867535,28.78,78237.07,0.5,-0.35327,0.00018,26.30567]
[1777709867573,28.78,78237.07,0.5,-0.35327,0.00018,26.30567]
[1777709867590,28.78,78237.07,0.5,-0.35327,0.00018,26.30567]
[1777709873079,28.78,78236.71,0.5,-0.35333,0.00018,26.30713]
[1777709878089,28.78,78237.32,0.5,-0.35321,0.00018,26.30406]
[1777709879438,28.78,78240.07,0.5,-0.35271,0.00018,26.29155]
[1777709879730,28.78,78240.7,0.5,-0.35259,0.00018,26.28866]
[1777709881489,28.78,78239.98,0.5,-0.35272,0.00018,26.29191]
[1777709881611,28.78,78239.7,0.5,-0.35277,0.00018,26.29317]
[1777709885542,28.78,78239.1,0.5,-0.35288,0.00018,26.29587]
[1777709885643,28.78,78237.66,0.5,-0.35314,0.00018,26.30233]
[1777709892202,28.78,78239.21,0.5,-0.35285,0.00018,26.29522]
[1777709898261,28.78,78236.24,0.5,-0.35339,0.00018,26.30851]
[1777709899087,28.78,78236.24,0.5,-0.35339,0.00018,26.30851]
[1777709899809,28.78,78233.33,0.5,-0.35392,0.00018,26.32162]
[1777709901078,28.78,78233.33,0.5,-0.35392,0.00018,26.3216]
[1777709907324,28.78,78232.62,0.5,-0.35404,0.00018,26.3246]
[1777709910377,28.77,78234.02,0.5,-0.35378,0.00018,26.31824]
[1777709910420,28.77,78234.02,0.5,-0.35378,0.00018,26.31824]
[1777709910429,28.77,78234.02,0.5,-0.35378,0.00018,26.31824]
[1777709911111,28.77,78233.81,0.5,-0.35382,0.00018,26.31917]
[1777709911141,28.77,78233.81,0.5,-0.35382,0.00018,26.31917]
[1777709912025,28.77,78233.81,0.5,-0.35381,0.00018,26.31568]
[1777709918400,28.77,78234.18,0.5,-0.35373,0.00018,26.3139]
[1777709922629,28.77,78233.88,0.5,-0.35379,0.00018,26.31521]
[1777709922669,28.77,78233.88,0.5,-0.35379,0.00018,26.31521]
[1777709922684,28.77,78233.88,0.5,-0.35379,0.00018,26.31521]
[1777709929719,28.77,78233.21,0.5,-0.3539,0.00018,26.31809]
[1777709935520,28.77,78232.54,0.5,-0.35402,0.00018,26.32101]
[1777709940555,28.77,78234.61,0.5,-0.35364,0.00018,26.31162]
[1777709945956,28.77,78234.23,0.5,-0.35371,0.00018,26.31329]
[1777709946126,28.77,78234.23,0.5,-0.35371,0.00018,26.31329]
[1777709946423,28.77,78234.23,0.5,-0.35371,0.00018,26.31329]
[1777709946454,28.77,78234.23,0.5,-0.35371,0.00018,26.31329]
[1777709946462,28.77,78234.23,0.5,-0.35371,0.00018,26.31329]
[1777709946597,28.77,78233.97,0.5,-0.35376,0.00018,26.31444]
[1777709947448,28.77,78233.97,0.5,-0.35376,0.00018,26.31444]
[1777709947471,28.77,78233.97,0.5,-0.35376,0.00018,26.31444]
[1777709947576,28.77,78233.97,0.5,-0.35376,0.00018,26.31444]
[1777709947617,28.77,78233.97,0.5,-0.35376,0.00018,26.31444]
[1777709947708,28.77,78247.12,0.5,-0.35136,0.00018,26.25464]
[1777709948767,28.77,78247.12,0.5,-0.35136,0.00018,26.25464]
[1777709948777,28.77,78247.12,0.5,-0.35136,0.00018,26.25464]
[1777709948801,28.77,78248.12,0.5,-0.35118,0.00018,26.25008]
[1777709953982,28.77,78248.59,0.5,-0.3511,0.00018,26.24807]
[1777709959688,28.77,78252.67,0.5,-0.35036,0.00018,26.22946]
[1777709965729,28.77,78251.23,0.5,-0.35063,0.00018,26.23621]
[1777709966476,28.77,78251.23,0.5,-0.35063,0.00018,26.23621]
[1777709967764,28.77,78251.1,0.5,-0.35065,0.00018,26.23682]
[1777709967858,28.77,78251.04,0.5,-0.35066,0.00018,26.2371]
[1777709974796,28.77,78251.2,0.5,-0.35062,0.00018,26.23295]
[1777709975924,28.77,78251.43,0.5,-0.35058,0.00018,26.2319]
[1777709978821,28.77,78251.43,0.5,-0.35058,0.00018,26.23192]
[1777709983857,28.77,78250.16,0.5,-0.35081,0.00018,26.23778]
[1777709988891,28.77,78247.65,0.5,-0.35127,0.00018,26.24926]
[1777709990343,28.77,78247.65,0.5,-0.35127,0.00018,26.24926]
[1777709990380,28.77,78247.65,0.5,-0.35127,0.00018,26.24926]
[1777709990384,28.77,78247.65,0.5,-0.35127,0.00018,26.24926]
[1777709995941,28.77,78247.52,0.5,-0.35129,0.00018,26.24977]
[1777710002832,28.77,78247.59,0.5,-0.35127,0.00018,26.2494]
[1777710002862,28.77,78247.59,0.5,-0.35127,0.00018,26.2494]
[1777710004159,28.77,78246.99,0.5,-0.35138,0.00018,26.25212]
[1777710004593,28.77,78246.99,0.5,-0.35138,0.00018,26.25212]
[1777710004634,28.77,78246.99,0.5,-0.35138,0.00018,26.25212]
[1777710004655,28.77,78246.99,0.5,-0.35138,0.00018,26.25212]
[1777710010286,28.77,78245.17,0.5,-0.35171,0.00018,26.26037]
[1777710016081,28.77,78245.25,0.5,-0.35169,0.00018,26.25992]
[1777710021153,28.77,78244.69,0.5,-0.35179,0.00018,26.26242]
[1777710027037,28.77,78244.37,0.5,-0.35184,0.00018,26.26365]
[1777710032232,28.77,78245.25,0.5,-0.35165,0.00018,26.25573]
[1777710037266,28.77,78245.09,0.5,-0.35168,0.00018,26.25642]
[1777710042301,28.77,78244.66,0.5,-0.35175,0.00018,26.25835]
[1777710048859,28.76,78244.17,0.5,-0.35183,0.00018,26.26025]
[1777710054330,28.75,78246.57,0.5,-0.35136,0.00018,26.24826]
[1777710060639,28.74,78244.33,0.5,-0.3517,0.00018,26.25689]
[1777710068956,28.74,78244.41,0.5,-0.35167,0.00018,26.25603]
[1777710075530,28.73,78244.39,0.5,-0.35163,0.00018,26.25483]
[1777710080037,28.72,78244.45,0.5,-0.3516,0.00018,26.25423]
[1777710080780,28.72,78244.45,0.5,-0.35159,0.00018,26.25375]
[1777710087869,28.71,78246.13,0.5,-0.35125,0.00018,26.24524]
[1777710091597,28.71,78251.9,0.5,-0.35017,0.00018,26.21785]
[1777710092258,28.71,78252.16,0.5,-0.3501,0.00018,26.21302]
[1777710092652,28.71,78252.16,0.5,-0.35009,0.00018,26.21287]
[1777710097687,28.7,78251.52,0.5,-0.35019,0.00018,26.21522]
[1777710102451,28.7,78251.84,0.5,-0.35013,0.00018,26.21358]
[1777710102535,28.7,78251.84,0.5,-0.35013,0.00018,26.21358]
[1777710104511,28.7,78251.84,0.5,-0.35013,0.00018,26.21359]
[1777710104558,28.7,78251.84,0.5,-0.35013,0.00018,26.21359]
[1777710104741,28.7,78254.45,0.5,-0.34965,0.00018,26.20147]
[1777710108777,28.7,78255.26,0.5,-0.3495,0.00018,26.19771]
[1777710108815,28.7,78255.26,0.5,-0.3495,0.00018,26.19771]
[1777710108855,28.7,78256.25,0.5,-0.34932,0.00018,26.19312]
[1777710110025,28.7,78256.25,0.5,-0.34932,0.00018,26.19312]
[1777710110426,28.7,78256.25,0.5,-0.34932,0.00018,26.19312]
[1777710110990,28.7,78256.68,0.5,-0.34924,0.00018,26.19113]
[1777710115415,28.7,78256.68,0.5,-0.34924,0.00018,26.19114]
[1777710115585,28.7,78256.68,0.5,-0.34924,0.00018,26.19114]
[1777710115814,28.7,78257.31,0.5,-0.34913,0.00018,26.18823]
[1777710117827,28.7,78268.82,0.5,-0.34704,0.00018,26.13426]
[1777710120732,28.7,78268.28,0.5,-0.34714,0.00018,26.13692]
[1777710120769,28.7,78268.28,0.5,-0.34714,0.00018,26.13692]
[1777710120794,28.7,78268.28,0.5,-0.34714,0.00018,26.13692]
[1777710120849,28.7,78267.78,0.5,-0.34723,0.00018,26.13933]
[1777710125884,28.7,78269.34,0.5,-0.34693,0.00018,26.13128]
[1777710130919,28.7,78265.23,0.5,-0.34768,0.00018,26.15075]
[1777710135953,28.69,78265.41,0.5,-0.34763,0.00018,26.14959]
[1777710141737,28.69,78264.4,0.5,-0.34779,0.00018,26.15362]
[1777710147030,28.68,78264.05,0.5,-0.34782,0.00018,26.15441]
[1777710152057,28.68,78264.32,0.5,-0.34774,0.00018,26.14909]
[1777710157820,28.67,78264.31,0.5,-0.34771,0.00018,26.14845]
[1777710157841,28.67,78264.31,0.5,-0.34771,0.00018,26.14845]
[1777710157857,28.67,78264.31,0.5,-0.34771,0.00018,26.14845]
[1777710163134,28.67,78263.33,0.5,-0.34786,0.00018,26.15225]
[1777710169184,28.66,78264.41,0.5,-0.34763,0.00018,26.14623]
[1777710175229,28.65,78266.39,0.5,-0.34724,0.00018,26.13613]
[1777710181482,28.65,78266.96,0.5,-0.34711,0.00018,26.13272]
[1777710187312,28.64,78267.1,0.5,-0.34706,0.00018,26.13135]
[1777710193688,28.64,78266.45,0.5,-0.34716,0.00018,26.13385]
[1777710199486,28.63,78266.29,0.5,-0.34717,0.00018,26.13392]
[1777710206019,28.63,78265.92,0.5,-0.34721,0.00018,26.135]
[1777710212070,28.62,78266.51,0.5,-0.34708,0.00018,26.13154]
[1777710219132,28.62,78267.31,0.5,-0.34689,0.00018,26.12352]
[1777710225595,28.61,78267.28,0.5,-0.34686,0.00018,26.12273]
[1777710231833,28.61,78266.61,0.5,-0.34696,0.00018,26.12533]
[1777710238686,28.6,78266.0,0.5,-0.34705,0.00018,26.12757]
[1777710243720,28.6,78266.1,0.5,-0.34702,0.00018,26.12663]
[1777710248756,28.59,78266.22,0.5,-0.34698,0.00018,26.1256]
[1777710253791,28.59,78266.63,0.5,-0.34689,0.00018,26.1232]
[1777710259837,28.59,78266.8,0.5,-0.34684,0.00018,26.12187]
[1777710264017,28.59,78267.51,0.5,-0.3467,0.00018,26.11833]
[1777710264056,28.59,78267.51,0.5,-0.3467,0.00018,26.11833]
[1777710264079,28.58,78268.23,0.5,-0.34656,0.00018,26.11473]
[1777710266076,28.58,78268.23,0.5,-0.34656,0.00018,26.11465]
[1777710266103,28.58,78268.23,0.5,-0.34656,0.00018,26.11465]
[1777710266507,28.58,78268.88,0.5,-0.34644,0.00018,26.11148]
[1777710266882,28.58,78268.88,0.5,-0.34644,0.00018,26.1114]
[1777710268033,28.58,78268.88,0.5,-0.34644,0.00018,26.1114]
[1777710268076,28.58,78268.88,0.5,-0.34644,0.00018,26.1114]
[1777710268569,28.58,78270.04,0.5,-0.34622,0.00018,26.10579]
[1777710268896,28.58,78270.04,0.5,-0.34622,0.00018,26.10571]
[1777710269996,28.58,78270.04,0.5,-0.34622,0.00018,26.10571]
[1777710270684,28.58,78269.88,0.5,-0.34625,0.00018,26.1064]
[1777710270909,28.58,78269.88,0.5,-0.34624,0.00018,26.10632]
[1777710275946,28.58,78269.57,0.5,-0.34627,0.00018,26.10393]
[1777710280980,28.57,78269.24,0.5,-0.34632,0.00018,26.10511]
[1777710281328,28.57,78269.24,0.5,-0.34632,0.00018,26.10511]
[1777710281356,28.57,78269.24,0.5,-0.34632,0.00018,26.10511]
[1777710281973,28.57,78269.24,0.5,-0.34632,0.00018,26.10511]
[1777710281994,28.57,78269.24,0.5,-0.34632,0.00018,26.10511]
[1777710285210,28.57,78271.71,0.5,-0.34585,0.00018,26.09301]
[1777710285256,28.57,78271.71,0.5,-0.34585,0.00018,26.09301]
[1777710286148,28.57,78271.71,0.5,-0.34585,0.00018,26.09301]
[1777710286190,28.57,78271.71,0.5,-0.34585,0.00018,26.09301]
[1777710286014,28.57,78271.71,0.5,-0.34585,0.00018,26.09295]
[1777710287023,28.57,78271.1,0.5,-0.34596,0.00018,26.0958]
[1777710290096,28.57,78270.16,0.5,-0.34613,0.00018,26.10017]
[1777710290115,28.57,78270.16,0.5,-0.34613,0.00018,26.10017]
[1777710290197,28.57,78269.37,0.5,-0.34627,0.00018,26.10388]
[1777710296085,28.57,78267.05,0.5,-0.34668,0.00018,26.11454]
[1777710301119,28.56,78265.48,0.5,-0.34695,0.00018,26.12169]
[1777710307162,28.56,78263.93,0.5,-0.34722,0.00018,26.12866]
[1777710312197,28.56,78264.55,0.5,-0.3471,0.00018,26.12542]
[1777710318912,28.56,78264.16,0.5,-0.34717,0.00018,26.12716]
[1777710324281,28.55,78262.37,0.5,-0.34747,0.00018,26.13509]
[1777710329317,28.55,78261.88,0.5,-0.34755,0.00018,26.13714]
[1777710335357,28.55,78262.91,0.5,-0.34734,0.00018,26.12851]
[1777710340190,28.55,78262.02,0.5,-0.3475,0.00018,26.1326]
[1777710340647,28.55,78262.04,0.5,-0.34749,0.00018,26.13246]
[1777710340742,28.55,78261.6,0.5,-0.34757,0.00018,26.13445]
[1777710345918,28.55,78261.4,0.5,-0.3476,0.00018,26.13527]
[1777710345953,28.55,78261.4,0.5,-0.3476,0.00018,26.13527]
[1777710346019,28.55,78261.8,0.5,-0.34753,0.00018,26.13328]
[1777710349719,28.55,78261.8,0.5,-0.34753,0.00018,26.13328]
[1777710349753,28.55,78261.8,0.5,-0.34753,0.00018,26.13328]
[1777710349820,28.54,78261.8,0.5,-0.34752,0.00018,26.13311]
[1777710350506,28.54,78261.8,0.5,-0.34752,0.00018,26.13311]
[1777710350531,28.54,78261.8,0.5,-0.34752,0.00018,26.13311]
[1777710351147,28.54,78261.8,0.5,-0.34752,0.00018,26.13311]
[1777710351187,28.54,78261.8,0.5,-0.34752,0.00018,26.13311]
[1777710356353,28.54,78263.9,0.5,-0.34713,0.00018,26.12292]
[1777710356378,28.54,78263.9,0.5,-0.34713,0.00018,26.12292]
[1777710356834,28.54,78263.9,0.5,-0.34713,0.00018,26.12292]
[1777710356884,28.54,78263.9,0.5,-0.34713,0.00018,26.12292]
[1777710357370,28.54,78264.19,0.5,-0.34707,0.00018,26.12145]
[1777710357405,28.54,78264.19,0.5,-0.34707,0.00018,26.12145]
[1777710357946,28.54,78264.19,0.5,-0.34707,0.00018,26.12145]
[1777710357978,28.54,78264.19,0.5,-0.34707,0.00018,26.12145]
[1777710360769,28.54,78264.05,0.5,-0.34709,0.00018,26.12202]
[1777710360808,28.54,78264.05,0.5,-0.34709,0.00018,26.12202]
[1777710360870,28.54,78264.97,0.5,-0.34692,0.00018,26.11755]
[1777710363624,28.54,78265.93,0.5,-0.34674,0.00018,26.11289]
[1777710363658,28.54,78265.93,0.5,-0.34674,0.00018,26.11289]
[1777710363660,28.54,78265.44,0.5,-0.34683,0.00018,26.11522]
[1777710368899,28.54,78262.57,0.5,-0.34735,0.00018,26.12858]
[1777710374632,28.54,78265.62,0.5,-0.34678,0.00018,26.11369]
[1777710377458,28.53,78266.61,0.5,-0.34659,0.00018,26.10877]
[1777710377652,28.53,78266.61,0.5,-0.34659,0.00018,26.10877]
[1777710378853,28.53,78266.61,0.5,-0.34659,0.00018,26.10877]
[1777710379498,28.53,78267.32,0.5,-0.34645,0.00018,26.10525]
[1777710379667,28.53,78267.32,0.5,-0.34645,0.00018,26.10525]
[1777710385831,28.53,78267.4,0.5,-0.34643,0.00018,26.1046]
[1777710392956,28.53,78269.56,0.5,-0.34599,0.00018,26.09009]
[1777710396947,28.52,78269.56,0.5,-0.34599,0.00018,26.08989]
[1777710396992,28.52,78269.56,0.5,-0.34599,0.00018,26.08989]
[1777710397048,28.52,78270.38,0.5,-0.34583,0.00018,26.0859]
[1777710397833,28.52,78270.38,0.5,-0.34583,0.00018,26.0859]
[1777710397900,28.52,78270.38,0.5,-0.34583,0.00018,26.08583]
[1777710398993,28.52,78270.38,0.5,-0.34583,0.00018,26.08583]
[1777710399871,28.52,78270.38,0.5,-0.34583,0.00018,26.08577]
[1777710399906,28.52,78270.86,0.5,-0.34574,0.00018,26.0834]
[1777710400395,28.52,78270.86,0.5,-0.34574,0.00018,26.0834]
[1777710400417,28.52,78270.86,0.5,-0.34574,0.00018,26.0834]
[1777710400831,28.52,78270.86,0.5,-0.34574,0.00018,26.08334]
[1777710403526,28.52,78270.78,0.5,-0.34575,0.00018,26.08359]
[1777710403567,28.52,78270.78,0.5,-0.34575,0.00018,26.08359]
[1777710404859,28.52,78270.78,0.5,-0.34574,0.00018,26.08346]
[1777710409894,28.52,78271.56,0.5,-0.34559,0.00018,26.07939]
[1777710414929,28.51,78271.99,0.5,-0.3455,0.00018,26.077]
[1777710419964,28.51,78272.76,0.5,-0.34535,0.00018,26.07299]
[1777710425268,28.51,78272.81,0.5,-0.34533,0.00018,26.0725]
[1777710425969,28.51,78273.15,0.5,-0.34526,0.00018,26.0708]
[1777710425995,28.51,78273.15,0.5,-0.34526,0.00018,26.0708]
[1777710426010,28.51,78273.15,0.5,-0.34526,0.00018,26.0708]
[1777710432189,28.51,78273.2,0.5,-0.34524,0.00018,26.07025]
[1777710433351,28.51,78280.87,0.5,-0.34384,0.00018,26.03298]
[1777710434183,28.51,78280.87,0.5,-0.34384,0.00018,26.03298]
[1777710434213,28.51,78280.87,0.5,-0.34384,0.00018,26.03298]
[1777710434572,28.51,78281.65,0.5,-0.34369,0.00018,26.02916]
[1777710435286,28.51,78281.65,0.5,-0.34369,0.00018,26.02916]
[1777710435309,28.51,78281.65,0.5,-0.34369,0.00018,26.02916]
[1777710435325,28.51,78281.65,0.5,-0.34369,0.00018,26.02916]
[1777710435318,28.51,78281.75,0.5,-0.34367,0.00018,26.02864]
[1777710435980,28.51,78281.75,0.5,-0.34367,0.00018,26.02864]
[1777710436013,28.51,78281.75,0.5,-0.34367,0.00018,26.02864]
[1777710436075,28.51,78281.75,0.5,-0.34367,0.00018,26.02861]
[1777710436631,28.51,78281.75,0.5,-0.34367,0.00018,26.02861]
[1777710442119,28.5,78282.0,0.5,-0.34362,0.00018,26.02717]
[1777710447154,28.5,78282.53,0.5,-0.34352,0.00018,26.02439]
[1777710452189,28.5,78283.84,0.5,-0.34325,0.00018,26.01431]
[1777710458230,28.5,78283.52,0.5,-0.3433,0.00018,26.01562]
[1777710464273,28.5,78283.15,0.5,-0.34336,0.00018,26.01716]
[1777710469308,28.5,78283.03,0.5,-0.34337,0.00018,26.01752]
[1777710474345,28.49,78282.46,0.5,-0.34347,0.00018,26.02007]
[1777710479379,28.49,78282.43,0.5,-0.34347,0.00018,26.01999]
[1777710484414,28.49,78282.33,0.5,-0.34348,0.00018,26.02027]
[1777710493744,28.49,78282.34,0.5,-0.34346,0.00018,26.01985]
[1777710496847,28.49,78282.34,0.5,-0.34346,0.00018,26.01973]
[1777710496878,28.49,78282.34,0.5,-0.34346,0.00018,26.01973]
[1777710496885,28.49,78282.22,0.5,-0.34348,0.00018,26.02028]
[1777710502540,28.49,78280.39,0.5,-0.34381,0.00018,26.02899]
[1777710507575,28.48,78279.46,0.5,-0.34397,0.00018,26.03329]
[1777710512611,28.48,78279.74,0.5,-0.3439,0.00018,26.02821]
[1777710517597,28.48,78280.11,0.5,-0.34382,0.00018,26.02629]
[1777710517625,28.48,78280.11,0.5,-0.34382,0.00018,26.02629]
[1777710517664,28.48,78280.06,0.5,-0.34383,0.00018,26.02645]
[1777710523397,28.48,78280.06,0.5,-0.34382,0.00018,26.02628]
[1777710527078,28.48,78280.06,0.5,-0.34382,0.00018,26.02612]
[1777710527111,28.48,78280.06,0.5,-0.34382,0.00018,26.02612]
[1777710527179,28.48,78280.57,0.5,-0.34372,0.00018,26.02356]
[1777710529010,28.48,78280.57,0.5,-0.34372,0.00018,26.02356]
[1777710529047,28.48,78280.57,0.5,-0.34372,0.00018,26.02356]
[1777710529088,28.48,78280.7,0.5,-0.3437,0.00018,26.02285]
[1777710539582,28.48,78280.56,0.5,-0.34371,0.00018,26.02334]
[1777710541632,28.47,78280.01,0.5,-0.34381,0.00018,26.02575]
[1777710541673,28.47,78280.01,0.5,-0.34381,0.00018,26.02575]
[1777710541816,28.47,78280.01,0.5,-0.34381,0.00018,26.02575]
[1777710544638,28.47,78277.41,0.5,-0.34428,0.00018,26.03824]
[1777710544658,28.47,78277.41,0.5,-0.34428,0.00018,26.03824]
[1777710544836,28.47,78277.41,0.5,-0.34428,0.00018,26.03824]
[1777710548346,28.47,78277.15,0.5,-0.34432,0.00018,26.03945]
[1777710548376,28.47,78277.15,0.5,-0.34432,0.00018,26.03945]
[1777710548386,28.47,78277.33,0.5,-0.34428,0.00018,26.03842]
[1777710554162,28.47,78278.14,0.5,-0.34412,0.00018,26.03419]
[1777710560951,28.47,78278.65,0.5,-0.34402,0.00018,26.03137]
[1777710565957,28.47,78278.59,0.5,-0.34402,0.00018,26.03152]
[1777710571709,28.46,78277.93,0.5,-0.34414,0.00018,26.03444]
[1777710576713,28.46,78277.69,0.5,-0.34415,0.00018,26.03183]
[1777710581713,28.46,78277.31,0.5,-0.34422,0.00018,26.03345]
[1777710586377,28.46,78276.11,0.5,-0.34443,0.00018,26.03909]
[1777710586407,28.46,78276.11,0.5,-0.34443,0.00018,26.03909]
[1777710586416,28.46,78276.11,0.5,-0.34443,0.00018,26.03904]
[1777710592182,28.46,78276.04,0.5,-0.34443,0.00018,26.0391]
[1777710597217,28.46,78276.19,0.5,-0.34439,0.00018,26.03815]
[1777710599251,28.45,78275.99,0.5,-0.34443,0.00018,26.03907]
[1777710599279,28.45,78275.99,0.5,-0.34443,0.00018,26.03907]
[1777710599295,28.45,78275.99,0.5,-0.34443,0.00018,26.03907]
[1777710605273,28.45,78275.82,0.5,-0.34445,0.00018,26.03958]
[1777710611315,28.45,78275.81,0.5,-0.34444,0.00018,26.03937]
[1777710616350,28.45,78275.84,0.5,-0.34443,0.00018,26.039]
[1777710621385,28.45,78275.9,0.5,-0.34441,0.00018,26.0385]
[1777710622943,28.45,78275.86,0.5,-0.34442,0.00018,26.03866]
[1777710622985,28.45,78275.86,0.5,-0.34442,0.00018,26.03866]
[1777710623305,28.45,78275.86,0.5,-0.34442,0.00018,26.03866]
[1777710623842,28.45,78275.91,0.5,-0.34441,0.00018,26.03837]
[1777710623875,28.45,78275.91,0.5,-0.34441,0.00018,26.03837]
[1777710624406,28.45,78275.87,0.5,-0.34441,0.00018,26.03853]
[1777710629465,28.45,78275.81,0.5,-0.34442,0.00018,26.03865]
[1777710631925,28.44,78275.82,0.5,-0.34439,0.00018,26.03499]
[1777710631950,28.44,78275.82,0.5,-0.34439,0.00018,26.03499]
[1777710631991,28.44,78275.95,0.5,-0.34437,0.00018,26.03436]
[1777710635537,28.44,78275.86,0.5,-0.34438,0.00018,26.03468]
[1777710635587,28.44,78275.68,0.5,-0.34441,0.00018,26.03552]
[1777710636490,28.44,78275.85,0.5,-0.34438,0.00018,26.03465]
[1777710638196,28.44,78275.93,0.5,-0.34437,0.00018,26.03422]
[1777710638231,28.44,78275.93,0.5,-0.34437,0.00018,26.03422]
[1777710638504,28.44,78275.86,0.5,-0.34438,0.00018,26.03452]
[1777710643538,28.44,78275.37,0.5,-0.34446,0.00018,26.03669]
[1777710649581,28.44,78275.38,0.5,-0.34445,0.00018,26.03639]
[1777710654926,28.44,78276.96,0.5,-0.34416,0.00018,26.02865]
[1777710654966,28.44,78276.96,0.5,-0.34416,0.00018,26.02865]
[1777710655028,28.44,78276.88,0.5,-0.34417,0.00018,26.02893]
[1777710659229,28.44,78276.88,0.5,-0.34417,0.00018,26.02886]
[1777710659272,28.44,78276.88,0.5,-0.34417,0.00018,26.02886]
[1777710659373,28.44,78276.84,0.5,-0.34417,0.00018,26.02895]
[1777710664398,28.44,78277.7,0.5,-0.34401,0.00018,26.02464]
[1777710666849,28.44,78279.35,0.5,-0.3437,0.00018,26.01653]
[1777710666895,28.44,78279.35,0.5,-0.3437,0.00018,26.01653]
[1777710666934,28.44,78281.06,0.5,-0.34339,0.00018,26.00819]
[1777710667952,28.44,78281.06,0.5,-0.34339,0.00018,26.00819]
[1777710667993,28.44,78281.06,0.5,-0.34339,0.00018,26.00819]
[1777710668031,28.44,78280.63,0.5,-0.34347,0.00018,26.01025]
[1777710670669,28.43,78284.34,0.5,-0.34279,0.00018,25.99207]
[1777710672677,28.43,78284.84,0.5,-0.3427,0.00018,25.98962]
[1777710672767,28.43,78284.53,0.5,-0.34275,0.00018,25.99114]
[1777710677777,28.43,78284.22,0.5,-0.34281,0.00018,25.99268]
[1777710682812,28.44,78283.2,0.5,-0.343,0.00018,25.99769]
[1777710687759,28.44,78282.65,0.5,-0.3431,0.00018,26.00039]
[1777710687853,28.44,78282.61,0.5,-0.3431,0.00018,26.00059]
[1777710690330,28.44,78282.61,0.5,-0.34311,0.00018,26.00059]
[1777710690431,28.44,78282.48,0.5,-0.34313,0.00018,26.00123]
[1777710692631,28.44,78282.48,0.5,-0.34311,0.00018,25.99774]
[1777710692882,28.44,78279.96,0.5,-0.34357,0.00018,26.01006]
[1777710696248,28.44,78279.34,0.5,-0.34369,0.00018,26.01307]
[1777710696349,28.44,78280.09,0.5,-0.34355,0.00018,26.00941]
[1777710697037,28.44,78280.09,0.5,-0.34355,0.00018,26.00941]
[1777710697138,28.44,78280.48,0.5,-0.34348,0.00018,26.00751]
[1777710697815,28.44,78280.48,0.5,-0.34348,0.00018,26.00751]
[1777710697922,28.44,78281.35,0.5,-0.34332,0.00018,26.00326]
[1777710700135,28.44,78281.35,0.5,-0.34332,0.00018,26.00326]
[1777710700236,28.44,78281.57,0.5,-0.34328,0.00018,26.00221]
[1777710701678,28.44,78281.57,0.5,-0.34328,0.00018,26.00221]
[1777710702309,28.44,78281.57,0.5,-0.34328,0.00018,26.00221]
[1777710707568,28.44,78281.19,0.5,-0.34335,0.00018,26.00412]
[1777710709625,28.44,78280.66,0.5,-0.34345,0.00018,26.00673]
[1777710710002,28.44,78278.99,0.5,-0.34376,0.00018,26.0149]
[1777710715295,28.44,78275.78,0.5,-0.34435,0.00018,26.03059]
[1777710722085,28.44,78275.42,0.5,-0.34442,0.00018,26.03243]
[1777710725010,28.44,78275.42,0.5,-0.34442,0.00018,26.03243]
[1777710725568,28.44,78275.98,0.5,-0.34431,0.00018,26.02976]
[1777710725895,28.44,78275.98,0.5,-0.34431,0.00018,26.02976]
[1777710726632,28.44,78275.98,0.5,-0.34431,0.00018,26.02977]
[1777710732155,28.44,78276.28,0.5,-0.34426,0.00018,26.02837]
[1777710734036,28.44,78276.28,0.5,-0.34426,0.00018,26.02837]
[1777710734138,28.44,78276.68,0.5,-0.34419,0.00018,26.02644]
[1777710739982,28.44,78277.03,0.5,-0.34413,0.00018,26.02476]
[1777710741796,28.44,78277.05,0.5,-0.34412,0.00018,26.02467]
[1777710742176,28.44,78277.05,0.5,-0.34412,0.00018,26.02467]
[1777710742573,28.44,78277.39,0.5,-0.34406,0.00018,26.02302]
[1777710748267,28.44,78277.88,0.5,-0.34397,0.00018,26.02065]
[1777710753302,28.44,78278.2,0.5,-0.3439,0.00018,26.0156]
[1777710759121,28.44,78278.36,0.5,-0.34387,0.00018,26.01483]
[1777710759429,28.44,78278.36,0.5,-0.34387,0.00018,26.01483]
[1777710759456,28.44,78278.36,0.5,-0.34387,0.00018,26.01483]
[1777710759557,28.44,78278.71,0.5,-0.3438,0.00018,26.01313]
[1777710760587,28.44,78278.71,0.5,-0.3438,0.00018,26.01313]
[1777710760623,28.44,78278.71,0.5,-0.3438,0.00018,26.01313]
[1777710760688,28.44,78280.76,0.5,-0.34343,0.00018,26.00314]
[1777710765012,28.44,78281.06,0.5,-0.34337,0.00018,26.00171]
[1777710765029,28.44,78281.06,0.5,-0.34337,0.00018,26.00171]
[1777710765647,28.44,78283.34,0.5,-0.34296,0.00018,25.99057]
[1777710770553,28.44,78284.44,0.5,-0.34276,0.00018,25.98524]
[1777710770655,28.44,78288.24,0.5,-0.34207,0.00018,25.9666]
[1777710776464,28.44,78288.84,0.5,-0.34196,0.00018,25.96381]
[1777710780403,28.44,78288.2,0.5,-0.34208,0.00018,25.96702]
[1777710780504,28.44,78288.12,0.5,-0.3421,0.00018,25.96744]
[1777710781306,28.44,78288.12,0.5,-0.3421,0.00018,25.96744]
[1777710781408,28.44,78288.12,0.5,-0.3421,0.00018,25.96745]
[1777710782109,28.44,78288.12,0.5,-0.3421,0.00018,25.96745]
[1777710782505,28.44,78288.12,0.5,-0.3421,0.00018,25.96747]
[1777710787539,28.44,78288.69,0.5,-0.342,0.00018,25.96474]
[1777710792575,28.44,78289.53,0.5,-0.34184,0.00018,25.96067]
[1777710797628,28.44,78289.61,0.5,-0.34183,0.00018,25.96033]
[1777710803652,28.44,78290.45,0.5,-0.34168,0.00018,25.95628]
[1777710808687,28.44,78288.54,0.5,-0.34203,0.00018,25.96572]
[1777710812167,28.44,78288.87,0.5,-0.34196,0.00018,25.96061]
[1777710812197,28.44,78288.87,0.5,-0.34196,0.00018,25.96061]
[1777710812715,28.44,78289.28,0.5,-0.34188,0.00018,25.95859]
[1777710818757,28.44,78289.71,0.5,-0.3418,0.00018,25.95651]
[1777710820212,28.44,78289.71,0.5,-0.3418,0.00018,25.95651]
[1777710820241,28.44,78289.71,0.5,-0.3418,0.00018,25.95651]
[1777710820311,28.44,78289.94,0.5,-0.34176,0.00018,25.95538]
[1777710826077,28.44,78289.68,0.5,-0.34181,0.00018,25.95669]
[1777710829030,28.44,78289.68,0.5,-0.34181,0.00018,25.9567]
[1777710829376,28.44,78289.68,0.5,-0.34181,0.00018,25.9567]
[1777710829459,28.44,78289.37,0.5,-0.34187,0.00018,25.95824]
[1777710831812,28.44,78285.67,0.5,-0.34254,0.00018,25.97642]
[1777710831840,28.44,78285.67,0.5,-0.34254,0.00018,25.97642]
[1777710831941,28.44,78286.0,0.5,-0.34248,0.00018,25.9748]
[1777710834317,28.44,78286.0,0.5,-0.34248,0.00018,25.9748]
[1777710834361,28.44,78286.0,0.5,-0.34248,0.00018,25.9748]
[1777710834419,28.44,78285.83,0.5,-0.34251,0.00018,25.97561]
[1777710839905,28.44,78285.39,0.5,-0.34259,0.00018,25.97773]
[1777710843641,28.44,78285.56,0.5,-0.34256,0.00018,25.97688]
[1777710843675,28.44,78285.56,0.5,-0.34256,0.00018,25.97688]
[1777710843742,28.44,78286.11,0.5,-0.34246,0.00018,25.97417]
[1777710848321,28.44,78285.98,0.5,-0.34248,0.00018,25.97479]
[1777710848335,28.44,78285.98,0.5,-0.34248,0.00018,25.97479]
[1777710848422,28.44,78286.27,0.5,-0.34243,0.00018,25.97335]
[1777710852828,28.44,78286.27,0.5,-0.34243,0.00018,25.97334]
[1777710852845,28.44,78286.27,0.5,-0.34243,0.00018,25.97334]
[1777710853676,28.44,78286.27,0.5,-0.34243,0.00018,25.97334]
[1777710853705,28.44,78286.27,0.5,-0.34243,0.00018,25.97334]
[1777710852996,28.44,78286.68,0.5,-0.34235,0.00018,25.97132]
[1777710854002,28.44,78286.48,0.5,-0.34239,0.00018,25.9723]
[1777710856824,28.44,78286.68,0.5,-0.34235,0.00018,25.9713]
[1777710857031,28.44,78286.68,0.5,-0.34235,0.00018,25.9713]
[1777710858392,28.44,78286.68,0.5,-0.34235,0.00018,25.9713]
[1777710858405,28.44,78285.3,0.5,-0.3426,0.00018,25.97807]
[1777710864079,28.44,78285.51,0.5,-0.34256,0.00018,25.977]
[1777710869114,28.44,78286.47,0.5,-0.34239,0.00018,25.97227]
[1777710874150,28.44,78286.93,0.5,-0.34229,0.00018,25.9665]
[1777710879173,28.44,78286.82,0.5,-0.34231,0.00018,25.96703]
[1777710884195,28.44,78287.05,0.5,-0.34227,0.00018,25.9659]
[1777710889213,28.44,78287.19,0.5,-0.34224,0.00018,25.96522]
[1777710889244,28.44,78287.19,0.5,-0.34224,0.00018,25.96522]
[1777710889251,28.44,78287.19,0.5,-0.34224,0.00018,25.96522]
[1777710893678,28.44,78287.44,0.5,-0.3422,0.00018,25.964]
[1777710893703,28.44,78287.44,0.5,-0.3422,0.00018,25.964]
[1777710894412,28.44,78287.55,0.5,-0.34218,0.00018,25.96346]
[1777710894526,28.44,78287.55,0.5,-0.34218,0.00018,25.96346]
[1777710894572,28.44,78287.55,0.5,-0.34218,0.00018,25.96346]
[1777710894714,28.44,78287.59,0.5,-0.34217,0.00018,25.96327]
[1777710895789,28.44,78287.59,0.5,-0.34217,0.00018,25.96327]
[1777710895615,28.44,78306.07,0.5,-0.3388,0.00018,25.87145]
[1777710896103,28.44,78306.07,0.5,-0.3388,0.00018,25.87145]
[1777710896123,28.44,78306.07,0.5,-0.3388,0.00018,25.87145]
[1777710896536,28.44,78310.15,0.5,-0.33805,0.00018,25.85079]
[1777710896860,28.44,78310.15,0.5,-0.33805,0.00018,25.85079]
[1777710897316,28.44,78310.15,0.5,-0.33805,0.00018,25.85066]
[1777710901917,28.44,78307.92,0.5,-0.33844,0.00018,25.86138]
[1777710902346,28.44,78307.92,0.5,-0.33843,0.00018,25.86125]
[1777710902929,28.44,78307.92,0.5,-0.33843,0.00018,25.86125]
[1777710903353,28.44,78307.29,0.5,-0.33854,0.00018,25.86429]
[1777710903837,28.44,78307.29,0.5,-0.33854,0.00018,25.86429]
[1777710904678,28.44,78307.29,0.5,-0.33854,0.00018,25.86429]
[1777710910283,28.43,78302.3,0.5,-0.33942,0.00018,25.8885]
[1777710910577,28.43,78302.3,0.5,-0.33942,0.00018,25.8885]
[1777710910678,28.43,78298.8,0.5,-0.34006,0.00018,25.90584]
[1777710913019,28.43,78298.37,0.5,-0.34012,0.00018,25.90769]
[1777710913423,28.43,78297.97,0.5,-0.34019,0.00018,25.90953]
[1777710918458,28.42,78296.92,0.5,-0.34036,0.00018,25.91404]
[1777710923494,28.42,78296.06,0.5,-0.34049,0.00018,25.91761]
[1777710928531,28.41,78295.17,0.5,-0.34063,0.00018,25.92134]
[1777710933564,28.41,78294.6,0.5,-0.34069,0.00018,25.92]
[1777710939607,28.4,78293.45,0.5,-0.34088,0.00018,25.92492]
[1777710944642,28.4,78292.78,0.5,-0.34098,0.00018,25.92761]
[1777710949066,28.4,78292.51,0.5,-0.34102,0.00018,25.92869]
[1777710949677,28.39,78292.51,0.5,-0.341,0.00018,25.92832]
[1777710949889,28.39,78292.51,0.5,-0.341,0.00018,25.92832]
[1777710950754,28.39,78292.16,0.5,-0.34106,0.00018,25.92993]
[1777710955853,28.39,78291.67,0.5,-0.34114,0.00018,25.93187]
[1777710955887,28.39,78291.67,0.5,-0.34113,0.00018,25.93174]
[1777710956726,28.39,78291.35,0.5,-0.34119,0.00018,25.93321]
[1777710960296,28.38,78293.36,0.5,-0.34081,0.00018,25.92286]
[1777710960333,28.38,78293.36,0.5,-0.34081,0.00018,25.92286]
[1777710960755,28.38,78293.36,0.5,-0.3408,0.00018,25.92275]
[1777710966797,28.38,78292.46,0.5,-0.34094,0.00018,25.92654]
[1777710970141,28.38,78292.18,0.5,-0.34098,0.00018,25.92759]
[1777710970165,28.38,78292.18,0.5,-0.34098,0.00018,25.92759]
[1777710970242,28.38,78292.39,0.5,-0.34095,0.00018,25.92655]
[1777710971837,28.38,78292.39,0.5,-0.34095,0.00018,25.92655]
[1777710971878,28.38,78292.39,0.5,-0.34095,0.00018,25.92655]
[1777710972838,28.37,78291.3,0.5,-0.34113,0.00018,25.93163]
[1777710977873,28.37,78291.51,0.5,-0.34108,0.00018,25.93003]
[1777710980760,28.37,78291.77,0.5,-0.34102,0.00018,25.92852]
[1777710980791,28.37,78291.77,0.5,-0.34102,0.00018,25.92852]
[1777710980896,28.37,78293.51,0.5,-0.3407,0.00018,25.91976]
[1777710982262,28.37,78294.25,0.5,-0.34056,0.00018,25.91598]
[1777710982303,28.37,78294.25,0.5,-0.34056,0.00018,25.91598]
[1777710982363,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983022,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983053,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983906,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983930,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983951,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710983982,28.37,78293.51,0.5,-0.34069,0.00018,25.91956]
[1777710984007,28.37,78293.19,0.5,-0.34075,0.00018,25.92105]
[1777710985642,28.37,78293.19,0.5,-0.34075,0.00018,25.92105]
[1777710986710,28.36,78294.52,0.5,-0.3405,0.00018,25.91423]
[1777710986743,28.36,78293.64,0.5,-0.34065,0.00018,25.91852]
[1777710991846,28.36,78292.37,0.5,-0.34088,0.00018,25.92454]
[1777710997273,28.36,78290.25,0.5,-0.34122,0.00018,25.93087]
[1777711001199,28.35,78290.17,0.5,-0.34123,0.00018,25.93096]
[1777711001301,28.35,78289.7,0.5,-0.34131,0.00018,25.93319]
[1777711007343,28.35,78288.69,0.5,-0.34147,0.00018,25.9376]
[1777711014127,28.34,78287.95,0.5,-0.34159,0.00018,25.94056]
[1777711016464,28.34,78287.72,0.5,-0.34162,0.00018,25.9416]
[1777711016509,28.34,78287.72,0.5,-0.34162,0.00018,25.9416]
[1777711016566,28.34,78287.48,0.5,-0.34166,0.00018,25.94258]
[1777711018150,28.34,78287.3,0.5,-0.34169,0.00018,25.94338]
[1777711018166,28.34,78287.3,0.5,-0.34169,0.00018,25.94338]
[1777711020169,28.34,78287.3,0.5,-0.34168,0.00018,25.94318]
[1777711023449,28.34,78286.94,0.5,-0.34174,0.00018,25.94476]
[1777711023479,28.34,78286.94,0.5,-0.34174,0.00018,25.94476]
[1777711023550,28.34,78286.75,0.5,-0.34177,0.00018,25.9455]
[1777711026764,28.34,78286.75,0.5,-0.34177,0.00018,25.9454]
[1777711026788,28.34,78286.75,0.5,-0.34177,0.00018,25.9454]
[1777711026866,28.34,78286.64,0.5,-0.34178,0.00018,25.94574]
[1777711033817,28.33,78286.51,0.5,-0.34179,0.00018,25.94609]
[1777711039309,28.33,78286.6,0.5,-0.34175,0.00018,25.94477]
[1777711044344,28.32,78286.41,0.5,-0.34177,0.00018,25.94524]
[1777711050638,28.32,78285.89,0.5,-0.34185,0.00018,25.94743]
[1777711055865,28.32,78285.9,0.5,-0.34181,0.00018,25.9434]
[1777711055894,28.32,78285.9,0.5,-0.34181,0.00018,25.9434]
[1777711055899,28.32,78285.54,0.5,-0.34187,0.00018,25.9449]
[1777711058069,28.31,78285.54,0.5,-0.34186,0.00018,25.94472]
[1777711058084,28.31,78285.54,0.5,-0.34186,0.00018,25.94472]
[1777711059449,28.31,78285.28,0.5,-0.3419,0.00018,25.94582]
[1777711064485,28.31,78284.66,0.5,-0.342,0.00018,25.94841]
[1777711068911,28.31,78284.54,0.5,-0.34201,0.00018,25.94872]
[1777711068947,28.31,78284.54,0.5,-0.34201,0.00018,25.94872]
[1777711069519,28.31,78284.54,0.5,-0.34201,0.00018,25.94853]
[1777711076569,28.3,78284.55,0.5,-0.34198,0.00018,25.94783]
[1777711082611,28.3,78284.44,0.5,-0.34198,0.00018,25.94782]
[1777711086991,28.3,78288.17,0.5,-0.34129,0.00018,25.92904]
[1777711087261,28.3,78288.17,0.5,-0.34129,0.00018,25.92896]
[1777711087864,28.3,78288.17,0.5,-0.34129,0.00018,25.92896]
[1777711087907,28.3,78288.17,0.5,-0.34129,0.00018,25.92896]
[1777711087911,28.3,78289.22,0.5,-0.34109,0.00018,25.92366]
[1777711090178,28.29,78291.12,0.5,-0.34074,0.00018,25.91406]
[1777711090213,28.29,78291.12,0.5,-0.34074,0.00018,25.91406]
[1777711090318,28.29,78291.12,0.5,-0.34074,0.00018,25.91406]
[1777711090356,28.29,78291.12,0.5,-0.34074,0.00018,25.91406]
[1777711091970,28.29,78291.12,0.5,-0.34074,0.00018,25.914]
[1777711091998,28.29,78291.12,0.5,-0.34074,0.00018,25.914]
[1777711092684,28.29,78291.28,0.5,-0.3407,0.00018,25.91309]
[1777711095378,28.29,78295.8,0.5,-0.33987,0.00018,25.89038]
[1777711095983,28.29,78295.8,0.5,-0.33987,0.00018,25.89038]
[1777711096017,28.29,78295.8,0.5,-0.33987,0.00018,25.89038]
[1777711096031,28.29,78295.8,0.5,-0.33987,0.00018,25.89035]
[1777711096034,28.29,78295.8,0.5,-0.33987,0.00018,25.89035]
[1777711096917,28.29,78295.8,0.5,-0.33987,0.00018,25.89035]
[1777711096936,28.29,78295.8,0.5,-0.33987,0.00018,25.89035]
[1777711097018,28.29,78299.56,0.5,-0.33917,0.00018,25.87122]
[1777711102752,28.29,78300.92,0.5,-0.33889,0.00018,25.8635]
[1777711107787,28.28,78299.31,0.5,-0.33916,0.00018,25.87082]
[1777711112821,28.27,78297.97,0.5,-0.33936,0.00018,25.87307]
[1777711117857,28.27,78297.71,0.5,-0.33937,0.00018,25.87343]
[1777711118258,28.27,78297.71,0.5,-0.33937,0.00018,25.87343]
[1777711118280,28.27,78297.71,0.5,-0.33937,0.00018,25.87343]
[1777711118864,28.27,78298.04,0.5,-0.33931,0.00018,25.87159]
[1777711121939,28.26,78297.6,0.5,-0.33937,0.00018,25.87342]
[1777711121964,28.26,78297.6,0.5,-0.33937,0.00018,25.87342]
[1777711122007,28.26,78297.23,0.5,-0.33943,0.00018,25.8751]
[1777711126816,28.26,78298.21,0.5,-0.33923,0.00018,25.8694]
[1777711126852,28.26,78298.21,0.5,-0.33923,0.00018,25.8694]
[1777711126893,28.25,78298.49,0.5,-0.33917,0.00018,25.8678]
[1777711131958,28.25,78299.91,0.5,-0.33888,0.00018,25.8597]
[1777711136995,28.24,78300.89,0.5,-0.33867,0.00018,25.85401]
[1777711138861,28.24,78301.11,0.5,-0.33863,0.00018,25.85289]
[1777711140594,28.24,78301.49,0.5,-0.33855,0.00018,25.85053]
[1777711144051,28.24,78301.49,0.5,-0.33853,0.00018,25.84995]
[1777711148713,28.23,78300.57,0.5,-0.33868,0.00018,25.85402]
[1777711149086,28.23,78301.29,0.5,-0.33854,0.00018,25.85023]
[1777711153282,28.23,78301.14,0.5,-0.33855,0.00018,25.85037]
[1777711153311,28.23,78301.14,0.5,-0.33855,0.00018,25.85037]
[1777711153391,28.23,78300.53,0.5,-0.33866,0.00018,25.85346]
[1777711158746,28.22,78298.3,0.5,-0.33905,0.00018,25.86426]
[1777711164875,28.22,78298.59,0.5,-0.339,0.00018,25.86267]
[1777711170234,28.22,78300.12,0.5,-0.33869,0.00018,25.8542]
[1777711173049,28.22,78299.84,0.5,-0.33872,0.00018,25.85191]
[1777711173092,28.22,78299.84,0.5,-0.33872,0.00018,25.85191]
[1777711173253,28.21,78300.5,0.5,-0.33858,0.00018,25.84819]
[1777711176129,28.21,78300.76,0.5,-0.33852,0.00018,25.84649]
[1777711176155,28.21,78300.76,0.5,-0.33852,0.00018,25.84649]
[1777711176282,28.21,78300.76,0.5,-0.33852,0.00018,25.84629]
[1777711179055,28.21,78301.39,0.5,-0.33839,0.00018,25.84271]
[1777711179448,28.21,78301.6,0.5,-0.33835,0.00018,25.84165]
[1777711183814,28.2,78302.09,0.5,-0.33824,0.00018,25.83858]
[1777711183851,28.2,78302.09,0.5,-0.33824,0.00018,25.83858]
[1777711183915,28.2,78302.47,0.5,-0.33817,0.00018,25.83665]
[1777711189708,28.2,78298.88,0.5,-0.33883,0.00018,25.85484]
[1777711189796,28.2,78298.88,0.5,-0.33883,0.00018,25.85484]
[1777711189808,28.2,78297.86,0.5,-0.33902,0.00018,25.86]
[1777711195415,28.2,78298.03,0.5,-0.33898,0.00018,25.85913]
[1777711199425,28.2,78296.95,0.5,-0.33918,0.00018,25.86456]
[1777711199449,28.2,78296.95,0.5,-0.33918,0.00018,25.86456]
[1777711200976,28.2,78296.95,0.5,-0.33918,0.00018,25.86456]
[1777711201019,28.2,78296.95,0.5,-0.33918,0.00018,25.86456]
[1777711201783,28.2,78296.85,0.5,-0.3392,0.00018,25.86505]
[1777711201819,28.2,78296.85,0.5,-0.3392,0.00018,25.86505]
[1777711201884,28.2,78297.02,0.5,-0.33917,0.00018,25.86419]
[1777711208752,28.2,78296.69,0.5,-0.33923,0.00018,25.8658]
[1777711215553,28.2,78296.06,0.5,-0.33934,0.00018,25.86893]
[1777711218982,28.2,78296.27,0.5,-0.3393,0.00018,25.86784]
[1777711219037,28.2,78296.27,0.5,-0.3393,0.00018,25.86784]
[1777711219133,28.2,78295.98,0.5,-0.33935,0.00018,25.86929]
[1777711224055,28.2,78290.45,0.5,-0.34037,0.00018,25.89701]
[1777711224086,28.2,78290.45,0.5,-0.34037,0.00018,25.89701]
[1777711224156,28.2,78289.93,0.5,-0.34046,0.00018,25.89959]
[1777711224828,28.2,78289.93,0.5,-0.34046,0.00018,25.89959]
[1777711224860,28.2,78289.93,0.5,-0.34046,0.00018,25.89959]
[1777711224872,28.2,78289.93,0.5,-0.34046,0.00018,25.89955]
[1777711230090,28.2,78289.47,0.5,-0.34054,0.00018,25.90173]
[1777711230135,28.2,78289.47,0.5,-0.34054,0.00018,25.90173]
[1777711230661,28.2,78289.47,0.5,-0.34054,0.00018,25.90166]
[1777711232288,28.2,78289.47,0.5,-0.34054,0.00018,25.90166]
[1777711232330,28.2,78289.47,0.5,-0.34054,0.00018,25.90166]
[1777711232676,28.2,78289.43,0.5,-0.34053,0.00018,25.89828]
[1777711236968,28.2,78289.43,0.5,-0.34053,0.00018,25.89828]
[1777711236993,28.2,78289.43,0.5,-0.34053,0.00018,25.89828]
[1777711237003,28.2,78289.11,0.5,-0.34058,0.00018,25.89975]
[1777711238167,28.2,78289.11,0.5,-0.34058,0.00018,25.89975]
[1777711238197,28.2,78289.11,0.5,-0.34058,0.00018,25.89975]
[1777711238962,28.2,78289.11,0.5,-0.34058,0.00018,25.89968]
[1777711244030,28.2,78289.17,0.5,-0.34056,0.00018,25.89927]
[1777711244059,28.2,78289.17,0.5,-0.34056,0.00018,25.89927]
[1777711244190,28.2,78289.04,0.5,-0.34058,0.00018,25.89985]
[1777711246797,28.2,78288.86,0.5,-0.34062,0.00018,25.90071]
[1777711246825,28.2,78288.86,0.5,-0.34062,0.00018,25.90071]
[1777711246834,28.2,78288.86,0.5,-0.34061,0.00018,25.90063]
[1777711247552,28.2,78288.86,0.5,-0.34061,0.00018,25.90063]
[1777711247599,28.2,78288.86,0.5,-0.34061,0.00018,25.90063]
[1777711247780,28.2,78288.86,0.5,-0.34061,0.00018,25.90059]
[1777711248650,28.2,78288.86,0.5,-0.34061,0.00018,25.90059]
[1777711248679,28.2,78288.86,0.5,-0.34061,0.00018,25.90059]
[1777711249032,28.2,78288.85,0.5,-0.34061,0.00018,25.90061]
[1777711249450,28.2,78288.85,0.5,-0.34061,0.00018,25.90061]
[1777711249493,28.2,78288.85,0.5,-0.34061,0.00018,25.90061]
[1777711249794,28.2,78288.85,0.5,-0.34061,0.00018,25.90057]
[1777711250321,28.2,78288.85,0.5,-0.34061,0.00018,25.90057]
[1777711250363,28.2,78288.85,0.5,-0.34061,0.00018,25.90057]
[1777711251076,28.2,78288.85,0.5,-0.34061,0.00018,25.90057]
[1777711251113,28.2,78288.85,0.5,-0.34061,0.00018,25.90057]
[1777711251098,28.2,78288.85,0.5,-0.34061,0.00018,25.90053]
[1777711252003,28.2,78288.85,0.5,-0.34061,0.00018,25.90053]
[1777711252038,28.2,78288.85,0.5,-0.34061,0.00018,25.90053]
[1777711252882,28.2,78288.69,0.5,-0.34064,0.00018,25.90129]
[1777711252911,28.2,78288.69,0.5,-0.34064,0.00018,25.90129]
[1777711253011,28.19,78288.99,0.5,-0.34058,0.00018,25.89975]
[1777711258135,28.19,78288.4,0.5,-0.34068,0.00018,25.90255]
[1777711263892,28.19,78288.07,0.5,-0.34074,0.00018,25.90391]
[1777711269174,28.19,78287.82,0.5,-0.34077,0.00018,25.90494]
[1777711275976,28.19,78287.89,0.5,-0.34075,0.00018,25.90428]
[1777711287054,28.18,78287.73,0.5,-0.34076,0.00018,25.9044]
[1777711292089,28.18,78288.1,0.5,-0.34066,0.00018,25.89882]
[1777711297127,28.18,78288.06,0.5,-0.34066,0.00018,25.89883]
[1777711301918,28.18,78288.25,0.5,-0.34061,0.00018,25.89716]
[1777711301952,28.18,78288.25,0.5,-0.34061,0.00018,25.89716]
[1777711301967,28.18,78288.25,0.5,-0.34061,0.00018,25.89716]
[1777711304172,28.17,78288.26,0.5,-0.3406,0.00018,25.89689]
[1777711304205,28.17,78288.3,0.5,-0.34057,0.00018,25.89624]
[1777711304699,28.17,78288.3,0.5,-0.34057,0.00018,25.89624]
[1777711304731,28.17,78288.3,0.5,-0.34057,0.00018,25.89624]
[1777711304741,28.17,78288.3,0.5,-0.34057,0.00018,25.89624]
[1777711306979,28.17,78288.37,0.5,-0.34054,0.00018,25.89545]
[1777711307020,28.17,78288.37,0.5,-0.34054,0.00018,25.89545]
[1777711308315,28.17,78293.25,0.5,-0.33963,0.00018,25.87046]
[1777711309150,28.17,78293.25,0.5,-0.33963,0.00018,25.87046]
[1777711309173,28.17,78293.25,0.5,-0.33963,0.00018,25.87046]
[1777711310330,28.16,78294.56,0.5,-0.33938,0.00018,25.86345]
[1777711311221,28.16,78295.07,0.5,-0.33928,0.00018,25.86067]
[1777711314405,28.16,78295.29,0.5,-0.33922,0.00018,25.85898]
[1777711315250,28.16,78295.48,0.5,-0.33917,0.00018,25.85782]
[1777711320285,28.15,78298.05,0.5,-0.33867,0.00018,25.84387]
[1777711326179,28.14,78298.2,0.5,-0.33862,0.00018,25.84239]
[1777711331362,28.14,78298.44,0.5,-0.33853,0.00018,25.83991]
[1777711336398,28.13,78298.75,0.5,-0.33844,0.00018,25.83744]
[1777711341432,28.12,78299.6,0.5,-0.33826,0.00018,25.83225]
[1777711347271,28.12,78299.56,0.5,-0.33825,0.00018,25.83194]
[1777711347474,28.12,78299.57,0.5,-0.33823,0.00018,25.83138]
[1777711349626,28.12,78299.62,0.5,-0.33821,0.00018,25.83095]
[1777711349648,28.12,78299.62,0.5,-0.33821,0.00018,25.83095]
[1777711349738,28.11,78300.27,0.5,-0.33808,0.00018,25.8273]
[1777711355530,28.11,78300.5,0.5,-0.338,0.00018,25.82179]
[1777711361572,28.1,78300.52,0.5,-0.33796,0.00018,25.82072]
[1777711368621,28.1,78300.34,0.5,-0.33796,0.00018,25.82072]
[1777711373656,28.09,78301.06,0.5,-0.33782,0.00018,25.81678]
[1777711378691,28.1,78300.74,0.5,-0.33789,0.00018,25.81866]
[1777711380432,28.1,78300.44,0.5,-0.33795,0.00018,25.8203]
[1777711380474,28.1,78300.44,0.5,-0.33795,0.00018,25.8203]
[1777711381083,28.1,78300.44,0.5,-0.33795,0.00018,25.8203]
[1777711381101,28.1,78300.44,0.5,-0.33795,0.00018,25.8203]
[1777711388762,28.09,78300.48,0.5,-0.33789,0.00018,25.81882]
[1777711390530,28.09,78300.52,0.5,-0.33788,0.00018,25.81845]
[1777711390558,28.09,78300.52,0.5,-0.33788,0.00018,25.81845]
[1777711390775,28.09,78300.52,0.5,-0.33788,0.00018,25.81829]
[1777711392905,28.09,78300.36,0.5,-0.3379,0.00018,25.81895]
[1777711392924,28.09,78300.36,0.5,-0.3379,0.00018,25.81895]
[1777711393006,28.08,78300.55,0.5,-0.33786,0.00018,25.81782]
[1777711394470,28.08,78300.55,0.5,-0.33785,0.00018,25.81766]
[1777711394491,28.08,78300.55,0.5,-0.33785,0.00018,25.81766]
[1777711394571,28.08,78300.39,0.5,-0.33788,0.00018,25.81848]
[1777711400224,28.08,78300.38,0.5,-0.33786,0.00018,25.81791]
[1777711401099,28.08,78300.37,0.5,-0.33786,0.00018,25.81766]
[1777711401131,28.08,78300.37,0.5,-0.33786,0.00018,25.81766]
[1777711401147,28.08,78300.37,0.5,-0.33786,0.00018,25.81766]
[1777711401149,28.08,78300.37,0.5,-0.33786,0.00018,25.81766]
[1777711401200,28.08,78300.37,0.5,-0.33785,0.00018,25.81751]
[1777711402139,28.08,78300.37,0.5,-0.33785,0.00018,25.81751]
[1777711402165,28.08,78300.37,0.5,-0.33785,0.00018,25.81751]
[1777711402258,28.08,78300.37,0.5,-0.33785,0.00018,25.81751]
[1777711406442,28.07,78299.84,0.5,-0.33792,0.00018,25.81948]
[1777711406460,28.07,78299.84,0.5,-0.33792,0.00018,25.81948]
[1777711406474,28.07,78299.84,0.5,-0.33792,0.00018,25.81948]
[1777711408952,28.07,78299.21,0.5,-0.33803,0.00018,25.82241]
[1777711408976,28.07,78299.21,0.5,-0.33803,0.00018,25.82241]
[1777711410422,28.07,78297.76,0.5,-0.33829,0.00018,25.82951]
[1777711410916,28.07,78297.76,0.5,-0.33828,0.00018,25.82936]
[1777711415950,28.06,78297.42,0.5,-0.3383,0.00018,25.82687]
[1777711420478,28.06,78296.72,0.5,-0.33842,0.00018,25.82993]
[1777711421240,28.06,78296.19,0.5,-0.33851,0.00018,25.8325]
[1777711427203,28.05,78296.42,0.5,-0.33844,0.00018,25.83064]
[1777711435332,28.05,78296.53,0.5,-0.33839,0.00018,25.82923]
[1777711440369,28.04,78297.36,0.5,-0.3382,0.00018,25.82384]
[1777711450277,28.04,78297.36,0.5,-0.33819,0.00018,25.82355]
[1777711457243,28.02,78294.23,0.5,-0.33869,0.00018,25.8373]
[1777711461071,28.02,78293.48,0.5,-0.33882,0.00018,25.84065]
[1777711461111,28.02,78293.48,0.5,-0.33882,0.00018,25.84065]
[1777711461271,28.02,78293.48,0.5,-0.33882,0.00018,25.84065]
[1777711462875,28.02,78293.26,0.5,-0.33885,0.00018,25.84161]
[1777711462890,28.02,78293.26,0.5,-0.33885,0.00018,25.84161]
[1777711462904,28.02,78293.26,0.5,-0.33885,0.00018,25.84161]
[1777711468322,28.01,78292.37,0.5,-0.33898,0.00019,25.84503]
[1777711473338,28.01,78291.96,0.5,-0.33902,0.00019,25.84298]
[1777711479399,28.0,78289.97,0.5,-0.33935,0.00019,25.85199]
[1777711484492,27.99,78288.92,0.5,-0.33951,0.00019,25.85652]
[1777711489950,27.99,78288.01,0.5,-0.33966,0.00019,25.86049]
[1777711495128,27.98,78287.16,0.5,-0.33979,0.00019,25.86399]
[1777711500790,27.98,78286.02,0.5,-0.33996,0.00019,25.86864]
[1777711506455,27.97,78285.86,0.5,-0.33997,0.00019,25.86881]
[1777711512777,27.96,78285.86,0.5,-0.33993,0.00019,25.8677]
[1777711518975,27.96,78287.31,0.5,-0.33963,0.00019,25.85939]
[1777711524716,27.93,78287.21,0.5,-0.33952,0.00019,25.85614]
[1777711529955,27.9,78286.26,0.5,-0.33954,0.00019,25.85642]
[1777711535793,27.9,78284.12,0.5,-0.33989,0.00019,25.86297]
[1777711541073,27.89,78283.68,0.5,-0.33994,0.00019,25.86433]
[1777711547879,27.86,78284.27,0.5,-0.33967,0.00019,25.85661]
[1777711552914,27.85,78284.4,0.5,-0.33963,0.00019,25.85527]
[1777711558955,27.85,78284.79,0.5,-0.33952,0.00019,25.85233]
[1777711563991,27.84,78284.78,0.5,-0.3395,0.00019,25.85172]
[1777711569025,27.84,78285.1,0.5,-0.33942,0.00019,25.84942]
[1777711574060,27.83,78285.77,0.5,-0.33927,0.00019,25.84534]
[1777711579095,27.83,78285.67,0.5,-0.33927,0.00019,25.8452]
[1777711584992,27.83,78285.79,0.5,-0.33924,0.00019,25.84432]
[1777711590313,27.83,78285.79,0.5,-0.33922,0.00019,25.84381]
[1777711596214,27.82,78286.71,0.5,-0.33898,0.00019,25.8342]
[1777711601494,27.81,78288.54,0.5,-0.33862,0.00019,25.82421]
[1777711607291,27.81,78291.86,0.5,-0.33798,0.00019,25.80647]
[1777711613332,27.8,78290.05,0.5,-0.3383,0.00019,25.81521]
[1777711618396,27.8,78284.62,0.5,-0.3393,0.00019,25.8427]
[1777711623739,27.8,78286.31,0.5,-0.33896,0.00019,25.83335]
[1777711629445,27.79,78286.45,0.5,-0.33891,0.00019,25.83196]
[1777711634483,27.79,78286.74,0.5,-0.33884,0.00019,25.82992]
[1777711639518,27.79,78287.35,0.5,-0.3387,0.00019,25.82624]
[1777711644553,27.78,78287.14,0.5,-0.33872,0.00019,25.82678]
[1777711651602,27.78,78287.28,0.5,-0.33866,0.00019,25.8218]
[1777711656637,27.77,78287.37,0.5,-0.33862,0.00019,25.82081]
[1777711661671,27.77,78286.85,0.5,-0.3387,0.00019,25.82297]
[1777711665002,27.77,78287.54,0.5,-0.33857,0.00019,25.81931]
[1777711665031,27.77,78287.54,0.5,-0.33857,0.00019,25.81931]
[1777711665103,27.77,78287.68,0.5,-0.33853,0.00019,25.81829]
[1777711668985,27.77,78287.67,0.5,-0.33853,0.00019,25.81814]
[1777711669059,27.77,78287.67,0.5,-0.33853,0.00019,25.81814]
[1777711669124,27.76,78287.75,0.5,-0.33851,0.00019,25.81752]
[1777711674762,27.76,78289.81,0.5,-0.3381,0.00019,25.80641]
[1777711679239,27.76,78290.06,0.5,-0.33805,0.00019,25.80484]
[1777711679304,27.76,78287.88,0.5,-0.33845,0.00019,25.81593]
[1777711689868,27.75,78287.76,0.5,-0.33844,0.00019,25.8156]
[1777711695911,27.75,78288.41,0.5,-0.3383,0.00019,25.81169]
[1777711698574,27.75,78287.86,0.5,-0.3384,0.00019,25.81444]
[1777711699565,27.75,78287.83,0.5,-0.3384,0.00019,25.81442]
[1777711699572,27.75,78287.87,0.5,-0.33839,0.00019,25.81412]
[1777711701407,27.75,78287.87,0.5,-0.33839,0.00019,25.81412]
[1777711701422,27.75,78287.87,0.5,-0.33839,0.00019,25.81412]
[1777711701463,27.74,78287.43,0.5,-0.33846,0.00019,25.81622]
[1777711703651,27.74,78287.35,0.5,-0.33848,0.00019,25.81654]
[1777711703967,27.74,78287.42,0.5,-0.33846,0.00019,25.81609]
[1777711709050,27.74,78286.22,0.5,-0.33867,0.00019,25.82183]
[1777711719336,27.74,78285.79,0.5,-0.33872,0.00019,25.82008]
[1777711725114,27.73,78285.54,0.5,-0.33873,0.00019,25.82029]
[1777711732413,27.73,78285.11,0.5,-0.33879,0.00019,25.8219]
[1777711739213,27.72,78285.07,0.5,-0.33877,0.00019,25.82149]
[1777711744247,27.72,78284.9,0.5,-0.33879,0.00019,25.82193]
[1777711750289,27.72,78284.93,0.5,-0.33877,0.00019,25.82126]
[1777711755325,27.71,78285.53,0.5,-0.33864,0.00019,25.81773]
[1777711760359,27.71,78285.8,0.5,-0.33858,0.00019,25.81592]
[1777711765394,27.71,78285.64,0.5,-0.33859,0.00019,25.81634]
[1777711770430,27.71,78286.17,0.5,-0.33848,0.00019,25.81319]
[1777711775465,27.7,78286.08,0.5,-0.33847,0.00019,25.80974]
[1777711780499,27.7,78287.3,0.5,-0.33822,0.00019,25.80304]
[1777711788556,27.7,78287.12,0.5,-0.33824,0.00019,25.80336]
[1777711793591,27.69,78287.62,0.5,-0.33813,0.00019,25.8004]
[1777711798625,27.69,78287.71,0.5,-0.3381,0.00019,25.79956]
[1777711804134,27.69,78287.96,0.5,-0.33804,0.00019,25.79797]
[1777711813731,27.68,78287.97,0.5,-0.33802,0.00019,25.79713]
[1777711821940,27.68,78288.93,0.5,-0.33783,0.00019,25.79186]
[1777711829488,27.68,78288.93,0.5,-0.33781,0.00019,25.79127]
[1777711835885,27.67,78287.97,0.5,-0.33795,0.00019,25.79214]
[1777711841926,27.67,78288.08,0.5,-0.33791,0.00019,25.79116]
[1777711847970,27.67,78288.11,0.5,-0.33789,0.00019,25.79059]
[1777711853264,27.67,78288.1,0.5,-0.33788,0.00019,25.79024]
[1777711858433,27.67,78288.1,0.5,-0.33788,0.00019,25.79011]
[1777711862688,27.66,78288.25,0.5,-0.33784,0.00019,25.78901]
[1777711862713,27.66,78288.25,0.5,-0.33784,0.00019,25.78901]
[1777711862774,27.66,78288.37,0.5,-0.33781,0.00019,25.78826]
[1777711869117,27.66,78288.3,0.5,-0.33781,0.00019,25.78825]
[1777711875839,27.66,78288.17,0.5,-0.33783,0.00019,25.78862]
[1777711877905,27.66,78296.27,0.5,-0.3363,0.00019,25.74602]
[1777711882535,27.65,78299.99,0.5,-0.3356,0.00019,25.72625]
[1777711882982,27.65,78299.36,0.5,-0.33572,0.00019,25.72953]
[1777711883471,27.65,78298.93,0.5,-0.33579,0.00019,25.73176]
[1777711889159,27.65,78300.3,0.5,-0.33554,0.00019,25.72446]
[1777711895427,27.65,78300.74,0.5,-0.33543,0.00019,25.71855]
[1777711901342,27.65,78301.69,0.5,-0.33526,0.00019,25.71348]
[1777711908300,27.65,78301.56,0.5,-0.33528,0.00019,25.71413]
[1777711913681,27.65,78302.11,0.5,-0.33517,0.00019,25.71116]
[1777711918688,27.65,78302.65,0.5,-0.33507,0.00019,25.70828]
[1777711923716,27.65,78302.55,0.5,-0.33509,0.00019,25.70878]
[1777711928733,27.65,78302.35,0.5,-0.33513,0.00019,25.70981]
[1777711933761,27.65,78302.3,0.5,-0.33513,0.00019,25.71005]
[1777711938791,27.65,78302.53,0.5,-0.33509,0.00019,25.70881]
[1777711943810,27.65,78302.35,0.5,-0.33512,0.00019,25.70973]
[1777711948826,27.65,78302.31,0.5,-0.33513,0.00019,25.70992]
[1777711953835,27.65,78302.13,0.5,-0.33515,0.00019,25.70733]
[1777711954589,27.65,78302.13,0.5,-0.33515,0.00019,25.70732]
[1777711956164,27.65,78302.13,0.5,-0.33515,0.00019,25.70732]
[1777711956192,27.65,78302.16,0.5,-0.33514,0.00019,25.70716]
[1777711963776,27.65,78302.19,0.5,-0.33513,0.00019,25.70697]
[1777711968812,27.65,78301.68,0.5,-0.33523,0.00019,25.70964]
[1777711970801,27.65,78301.53,0.5,-0.33526,0.00019,25.71043]
[1777711970833,27.65,78301.53,0.5,-0.33526,0.00019,25.71043]
[1777711972512,27.65,78301.59,0.5,-0.33524,0.00019,25.7101]
[1777711972840,27.65,78301.59,0.5,-0.33524,0.00019,25.71009]
[1777711978006,27.65,78301.76,0.5,-0.33521,0.00019,25.70919]
[1777711978044,27.65,78301.76,0.5,-0.33521,0.00019,25.70917]
[1777711978665,27.65,78301.76,0.5,-0.33521,0.00019,25.70917]
[1777711978882,27.65,78301.78,0.5,-0.33521,0.00019,25.70905]
[1777711983917,27.65,78301.82,0.5,-0.3352,0.00019,25.70882]
[1777711988952,27.65,78301.95,0.5,-0.33517,0.00019,25.7081]
[1777711993987,27.65,78302.08,0.5,-0.33515,0.00019,25.70739]
[1777711995115,27.65,78302.05,0.5,-0.33515,0.00019,25.70754]
[1777711996039,27.65,78302.28,0.5,-0.33511,0.00019,25.70632]
[1777711997198,27.65,78302.28,0.5,-0.33511,0.00019,25.70632]
[1777711997201,27.65,78302.28,0.5,-0.33511,0.00019,25.70632]
[1777711997208,27.65,78302.28,0.5,-0.33511,0.00019,25.70632]
[1777712002214,27.65,78303.6,0.5,-0.33486,0.00019,25.69933]
[1777712007230,27.65,78304.59,0.5,-0.33468,0.00019,25.69409]
[1777712007366,27.65,78304.59,0.5,-0.33468,0.00019,25.69409]
[1777712007380,27.65,78304.59,0.5,-0.33468,0.00019,25.69409]
[1777712007410,27.65,78304.59,0.5,-0.33468,0.00019,25.69409]
[1777712007453,27.65,78304.44,0.5,-0.33471,0.00019,25.69488]
[1777712009531,27.65,78304.44,0.5,-0.33471,0.00019,25.69488]
[1777712009551,27.65,78304.44,0.5,-0.33471,0.00019,25.69488]
[1777712011435,27.65,78304.44,0.5,-0.33471,0.00019,25.69488]
[1777712011534,27.65,78305.16,0.5,-0.33456,0.00019,25.68753]
[1777712014750,27.65,78305.16,0.5,-0.33456,0.00019,25.68753]
[1777712015518,27.65,78305.12,0.5,-0.33456,0.00019,25.68774]
[1777712015619,27.65,78305.12,0.5,-0.33456,0.00019,25.68774]
[1777712024452,27.65,78305.19,0.5,-0.33455,0.00019,25.68736]
[1777712027702,27.65,78305.57,0.5,-0.33448,0.00019,25.68534]
[1777712028036,27.65,78306.43,0.5,-0.33432,0.00019,25.68078]
[1777712030605,27.65,78305.95,0.5,-0.33441,0.00019,25.68333]
[1777712031789,27.65,78305.93,0.5,-0.33441,0.00019,25.68343]
[1777712031888,27.65,78306.15,0.5,-0.33437,0.00019,25.68227]
[1777712037666,27.65,78305.76,0.5,-0.33444,0.00019,25.68434]
[1777712043334,27.65,78305.93,0.5,-0.33441,0.00019,25.68343]
[1777712048369,27.65,78306.45,0.5,-0.33431,0.00019,25.68067]
[1777712054111,27.65,78305.26,0.5,-0.33454,0.00019,25.68697]
[1777712054156,27.65,78305.26,0.5,-0.33454,0.00019,25.68697]
[1777712056192,27.65,78305.02,0.5,-0.33458,0.00019,25.68824]
[1777712061460,27.65,78304.87,0.5,-0.33461,0.00019,25.68903]
[1777712063938,27.65,78305.26,0.5,-0.33454,0.00019,25.68696]
[1777712063986,27.65,78305.26,0.5,-0.33454,0.00019,25.68696]
[1777712064013,27.65,78304.73,0.5,-0.33463,0.00019,25.68977]
[1777712064327,27.65,78304.73,0.5,-0.33463,0.00019,25.68977]
[1777712065014,27.65,78313.99,0.5,-0.33291,0.00019,25.64047]
[1777712065221,27.65,78313.99,0.5,-0.33291,0.00019,25.64047]
[1777712065273,27.65,78313.99,0.5,-0.33291,0.00019,25.64047]
[1777712065973,27.65,78313.31,0.5,-0.33304,0.00019,25.64415]
[1777712069014,27.65,78312.8,0.5,-0.33313,0.00019,25.64695]
[1777712070400,27.65,78312.17,0.5,-0.33325,0.00019,25.65035]
[1777712070613,27.65,78312.17,0.5,-0.33325,0.00019,25.65035]
[1777712070665,27.65,78312.17,0.5,-0.33325,0.00019,25.65035]
[1777712071094,27.65,78312.17,0.5,-0.33324,0.00019,25.64688]
[1777712073476,27.65,78315.35,0.5,-0.33265,0.00019,25.62996]
[1777712073521,27.65,78315.35,0.5,-0.33265,0.00019,25.62996]
[1777712073563,27.65,78315.61,0.5,-0.3326,0.00019,25.62862]
[1777712078579,27.65,78315.68,0.5,-0.3326,0.00019,25.62852]
[1777712080515,27.65,78315.3,0.5,-0.33267,0.00019,25.63061]
[1777712080554,27.65,78315.3,0.5,-0.33267,0.00019,25.63061]
[1777712080656,27.65,78315.18,0.5,-0.33269,0.00019,25.63131]
[1777712086286,27.66,78313.29,0.5,-0.33305,0.00019,25.6417]
[1777712087595,27.66,78314.24,0.5,-0.33288,0.00019,25.63667]
[1777712087615,27.66,78314.24,0.5,-0.33288,0.00019,25.63667]
[1777712087643,27.66,78310.65,0.5,-0.33355,0.00019,25.65588]
[1777712092758,27.66,78308.5,0.5,-0.33395,0.00019,25.66746]
[1777712096201,27.66,78308.82,0.5,-0.3339,0.00019,25.66589]
[1777712096241,27.66,78308.82,0.5,-0.3339,0.00019,25.66589]
[1777712097155,27.66,78303.43,0.5,-0.33491,0.00019,25.69451]
[1777712097244,27.66,78303.43,0.5,-0.33491,0.00019,25.69451]
[1777712097279,27.66,78303.43,0.5,-0.33491,0.00019,25.69451]
[1777712097343,27.66,78303.43,0.5,-0.33491,0.00019,25.69451]
[1777712098092,27.66,78288.52,0.5,-0.33769,0.00019,25.77273]
[1777712098327,27.66,78288.52,0.5,-0.33769,0.00019,25.77273]
[1777712098353,27.66,78288.52,0.5,-0.33769,0.00019,25.77273]
[1777712099178,27.66,78280.2,0.5,-0.33925,0.00019,25.81578]
[1777712101473,27.66,78282.42,0.5,-0.33883,0.00019,25.80419]
[1777712101498,27.66,78282.42,0.5,-0.33883,0.00019,25.80419]
[1777712101987,27.66,78282.88,0.5,-0.33874,0.00019,25.80173]
[1777712107783,27.65,78285.19,0.5,-0.33829,0.00019,25.78928]
[1777712112818,27.65,78286.3,0.5,-0.33807,0.00019,25.78309]
[1777712117853,27.65,78287.29,0.5,-0.33787,0.00019,25.77751]
[1777712122888,27.64,78288.34,0.5,-0.33766,0.00019,25.77161]
[1777712125208,27.64,78289.17,0.5,-0.3375,0.00019,25.7671]
[1777712128010,27.64,78289.17,0.5,-0.33749,0.00019,25.76684]
[1777712133965,27.64,78287.92,0.5,-0.33769,0.00019,25.76929]
[1777712139001,27.64,78286.37,0.5,-0.33796,0.00019,25.77689]
[1777712144041,27.63,78286.66,0.5,-0.33789,0.00019,25.7749]
[1777712152802,27.63,78286.36,0.5,-0.33794,0.00019,25.77636]
[1777712152822,27.63,78286.36,0.5,-0.33794,0.00019,25.77636]
[1777712153105,27.63,78286.36,0.5,-0.33792,0.00019,25.77558]
[1777712158141,27.62,78286.81,0.5,-0.33782,0.00019,25.77275]
[1777712163179,27.62,78287.28,0.5,-0.33771,0.00019,25.76983]
[1777712169101,27.62,78287.19,0.5,-0.33771,0.00019,25.76982]
[1777712170048,27.62,78287.19,0.5,-0.33771,0.00019,25.76973]
[1777712170110,27.62,78287.19,0.5,-0.33771,0.00019,25.76964]
[1777712175561,27.61,78287.54,0.5,-0.33763,0.00019,25.76735]
[1777712178977,27.61,78287.54,0.5,-0.33762,0.00019,25.76717]
[1777712179012,27.61,78287.54,0.5,-0.33762,0.00019,25.76717]
[1777712179078,27.61,78287.12,0.5,-0.33769,0.00019,25.76917]
[1777712179760,27.61,78287.12,0.5,-0.33769,0.00019,25.76917]
[1777712179789,27.61,78287.12,0.5,-0.33769,0.00019,25.76917]
[1777712179862,27.61,78287.52,0.5,-0.33761,0.00019,25.767]
[1777712183172,27.61,78287.39,0.5,-0.33764,0.00019,25.76758]
[1777712183186,27.61,78287.39,0.5,-0.33764,0.00019,25.76758]
[1777712183316,27.61,78287.35,0.5,-0.33764,0.00019,25.76761]
[1777712184585,27.61,78287.35,0.5,-0.33764,0.00019,25.76761]
[1777712184686,27.61,78287.42,0.5,-0.33762,0.00019,25.76706]
[1777712186137,27.61,78287.42,0.5,-0.33762,0.00019,25.76706]
[1777712186182,27.61,78287.42,0.5,-0.33762,0.00019,25.76706]
[1777712186388,27.61,78287.41,0.5,-0.33762,0.00019,25.76703]
[1777712187034,27.61,78287.41,0.5,-0.33761,0.00019,25.76694]
[1777712192623,27.6,78286.29,0.5,-0.33779,0.00019,25.76889]
[1777712197669,27.6,78284.55,0.5,-0.3381,0.00019,25.77747]
[1777712197928,27.6,78284.55,0.5,-0.3381,0.00019,25.77747]
[1777712197956,27.6,78284.55,0.5,-0.3381,0.00019,25.77747]
[1777712198773,27.6,78284.89,0.5,-0.33803,0.00019,25.7755]
[1777712198782,27.6,78284.89,0.5,-0.33803,0.00019,25.7755]
[1777712198811,27.6,78280.04,0.5,-0.33894,0.00019,25.80058]
[1777712200094,27.6,78280.04,0.5,-0.33894,0.00019,25.80058]
[1777712200124,27.6,78280.04,0.5,-0.33894,0.00019,25.80058]
[1777712200195,27.6,78279.08,0.5,-0.33912,0.00019,25.80543]
[1777712200785,27.6,78279.08,0.5,-0.33912,0.00019,25.80543]
[1777712200806,27.6,78279.08,0.5,-0.33912,0.00019,25.80543]
[1777712200994,27.6,78279.3,0.5,-0.33907,0.00019,25.80417]
[1777712201540,27.6,78279.3,0.5,-0.33907,0.00019,25.80417]
[1777712201571,27.6,78279.3,0.5,-0.33907,0.00019,25.80417]
[1777712202100,27.6,78279.3,0.5,-0.33907,0.00019,25.80417]
[1777712202138,27.6,78279.3,0.5,-0.33907,0.00019,25.80417]
[1777712205842,27.59,78280.11,0.5,-0.33891,0.00019,25.79962]
[1777712205930,27.59,78280.22,0.5,-0.33888,0.00019,25.79882]
[1777712207355,27.59,78280.22,0.5,-0.33888,0.00019,25.79882]
[1777712207395,27.59,78280.22,0.5,-0.33888,0.00019,25.79882]
[1777712208965,27.59,78278.85,0.5,-0.33914,0.00019,25.80591]
[1777712215842,27.59,78280.78,0.5,-0.33878,0.00019,25.79597]
[1777712216829,27.59,78280.78,0.5,-0.33878,0.00019,25.79597]
[1777712216871,27.59,78280.78,0.5,-0.33878,0.00019,25.79597]
[1777712216877,27.59,78280.78,0.5,-0.33878,0.00019,25.79597]
[1777712219675,27.59,78281.2,0.5,-0.3387,0.00019,25.79384]
[1777712219723,27.59,78281.2,0.5,-0.3387,0.00019,25.79384]
[1777712221188,27.59,78281.49,0.5,-0.33865,0.00019,25.79238]
[1777712222012,27.59,78280.44,0.5,-0.33884,0.00019,25.79785]
[1777712222032,27.59,78280.44,0.5,-0.33884,0.00019,25.79785]
[1777712222048,27.59,78280.44,0.5,-0.33884,0.00019,25.79785]
[1777712227624,27.59,78280.63,0.5,-0.33881,0.00019,25.79698]
[1777712232660,27.6,78279.54,0.5,-0.33902,0.00019,25.80269]
[1777712237695,27.6,78280.49,0.5,-0.33884,0.00019,25.79782]
[1777712242278,27.6,78280.78,0.5,-0.33879,0.00019,25.79634]
[1777712242306,27.6,78280.78,0.5,-0.33879,0.00019,25.79634]
[1777712243264,27.6,78281.5,0.5,-0.33865,0.00019,25.79262]
[1777712243284,27.6,78281.5,0.5,-0.33865,0.00019,25.79262]
[1777712243842,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712244365,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712244391,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712244406,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712245072,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712245105,27.6,78280.74,0.5,-0.3388,0.00019,25.79667]
[1777712245618,27.6,78280.93,0.5,-0.33877,0.00019,25.79579]
[1777712251331,27.6,78279.18,0.5,-0.33911,0.00019,25.80532]
[1777712251379,27.6,78279.26,0.5,-0.3391,0.00019,25.80499]
[1777712251381,27.6,78279.26,0.5,-0.3391,0.00019,25.80499]
[1777712251473,27.6,78279.65,0.5,-0.33901,0.00019,25.79946]
[1777712253880,27.6,78279.65,0.5,-0.33902,0.00019,25.79964]
[1777712253931,27.6,78279.65,0.5,-0.33902,0.00019,25.79964]
[1777712254530,27.6,78280.26,0.5,-0.33891,0.00019,25.79658]
[1777712254561,27.6,78280.26,0.5,-0.33891,0.00019,25.79658]
[1777712255128,27.6,78280.26,0.5,-0.33891,0.00019,25.79658]
[1777712255154,27.6,78280.26,0.5,-0.33891,0.00019,25.79658]
[1777712255713,27.6,78278.64,0.5,-0.33921,0.00019,25.80505]
[1777712255748,27.6,78278.64,0.5,-0.33921,0.00019,25.80505]
[1777712256303,27.6,78278.64,0.5,-0.33921,0.00019,25.80505]
[1777712256325,27.6,78278.64,0.5,-0.33921,0.00019,25.80505]
[1777712257786,27.6,78278.64,0.5,-0.33922,0.00019,25.80523]
[1777712263878,27.61,78278.64,0.5,-0.33924,0.00019,25.80585]
[1777712268955,27.61,78278.14,0.5,-0.33935,0.00019,25.8088]
[1777712270354,27.61,78278.12,0.5,-0.33936,0.00019,25.809]
[1777712270374,27.61,78278.12,0.5,-0.33936,0.00019,25.809]
[1777712270390,27.61,78278.12,0.5,-0.33936,0.00019,25.809]
[1777712270875,27.61,78278.12,0.5,-0.33936,0.00019,25.809]
[1777712270907,27.61,78278.12,0.5,-0.33936,0.00019,25.809]
[1777712271978,27.61,78278.31,0.5,-0.33933,0.00019,25.8082]
[1777712275343,27.61,78278.99,0.5,-0.33921,0.00019,25.80498]
[1777712275378,27.62,78279.44,0.5,-0.33913,0.00019,25.80275]
[1777712276266,27.62,78279.86,0.5,-0.33905,0.00019,25.80067]
[1777712282021,27.62,78280.43,0.5,-0.33896,0.00019,25.79821]
[1777712287326,27.62,78281.96,0.5,-0.33869,0.00019,25.79079]
[1777712293333,27.63,78282.96,0.5,-0.33852,0.00019,25.78619]
[1777712293368,27.63,78282.96,0.5,-0.33852,0.00019,25.78619]
[1777712293084,27.63,78293.12,0.5,-0.33662,0.00019,25.73335]
[1777712294091,27.63,78294.27,0.5,-0.33641,0.00019,25.72747]
[1777712298944,27.63,78292.28,0.5,-0.33678,0.00019,25.73768]
[1777712298969,27.63,78292.28,0.5,-0.33678,0.00019,25.73768]
[1777712299099,27.63,78292.28,0.5,-0.33678,0.00019,25.73768]
[1777712299119,27.63,78292.28,0.5,-0.33678,0.00019,25.73768]
[1777712299171,27.63,78292.81,0.5,-0.33667,0.00019,25.73476]
[1777712302521,27.63,78292.81,0.5,-0.33668,0.00019,25.7349]
[1777712302548,27.63,78292.81,0.5,-0.33668,0.00019,25.7349]
[1777712302649,27.63,78292.43,0.5,-0.33676,0.00019,25.73716]
[1777712308189,27.63,78291.62,0.5,-0.33692,0.00019,25.74179]
[1777712314231,27.63,78291.34,0.5,-0.33697,0.00019,25.7401]
[1777712319266,27.64,78290.23,0.5,-0.33719,0.00019,25.74618]
[1777712320327,27.64,78290.23,0.5,-0.33719,0.00019,25.74618]
[1777712320364,27.64,78290.23,0.5,-0.33719,0.00019,25.74618]
[1777712321280,27.64,78289.8,0.5,-0.33727,0.00019,25.74854]
[1777712325995,27.64,78289.69,0.5,-0.3373,0.00019,25.74927]
[1777712326031,27.64,78289.69,0.5,-0.3373,0.00019,25.74927]
[1777712326043,27.64,78289.69,0.5,-0.3373,0.00019,25.74927]
[1777712326719,27.64,78289.54,0.5,-0.33733,0.00019,25.75008]
[1777712326740,27.64,78289.54,0.5,-0.33733,0.00019,25.75008]
[1777712326843,27.64,78289.54,0.5,-0.33733,0.00019,25.75008]
[1777712332358,27.64,78289.48,0.5,-0.33734,0.00019,25.75049]
[1777712336467,27.64,78289.59,0.5,-0.33732,0.00019,25.74997]
[1777712336493,27.64,78289.59,0.5,-0.33732,0.00019,25.74997]
[1777712336512,27.64,78289.59,0.5,-0.33732,0.00019,25.74997]
[1777712338342,27.64,78289.41,0.5,-0.33736,0.00019,25.75091]
[1777712338381,27.64,78289.41,0.5,-0.33736,0.00019,25.75091]
[1777712339058,27.64,78289.41,0.5,-0.33736,0.00019,25.75093]
[1777712344549,27.64,78289.12,0.5,-0.33741,0.00019,25.75251]
[1777712344574,27.64,78289.12,0.5,-0.33741,0.00019,25.75251]
[1777712344589,27.64,78289.12,0.5,-0.33741,0.00019,25.75251]
[1777712350126,27.64,78289.07,0.5,-0.33744,0.00019,25.75325]
[1777712350155,27.64,78289.07,0.5,-0.33744,0.00019,25.75325]
[1777712351217,27.64,78288.76,0.5,-0.3375,0.00019,25.7551]
[1777712354138,27.64,78288.87,0.5,-0.33749,0.00019,25.75464]
[1777712354176,27.64,78288.87,0.5,-0.33749,0.00019,25.75464]
[1777712354185,27.64,78288.87,0.5,-0.33749,0.00019,25.75464]
[1777712355613,27.65,78288.87,0.5,-0.3375,0.00019,25.75498]
[1777712355657,27.65,78288.87,0.5,-0.3375,0.00019,25.75498]
[1777712357300,27.65,78288.82,0.5,-0.33752,0.00019,25.75547]
[1777712362571,27.65,78288.76,0.5,-0.33755,0.00019,25.75646]
[1777712367907,27.66,78289.01,0.5,-0.33752,0.00019,25.75572]
[1777712368280,27.66,78289.01,0.5,-0.33752,0.00019,25.75572]
[1777712368319,27.66,78289.01,0.5,-0.33752,0.00019,25.75572]
[1777712368338,27.66,78289.01,0.5,-0.33752,0.00019,25.75572]
[1777712368375,27.66,78289.01,0.5,-0.33753,0.00019,25.75583]
[1777712369622,27.66,78289.01,0.5,-0.33753,0.00019,25.75583]
[1777712369667,27.66,78289.01,0.5,-0.33753,0.00019,25.75583]
[1777712370136,27.66,78289.01,0.5,-0.33753,0.00019,25.75583]
[1777712370169,27.66,78289.01,0.5,-0.33753,0.00019,25.75583]
[1777712370271,27.66,78295.73,0.5,-0.33627,0.00019,25.72084]
[1777712371395,27.66,78295.73,0.5,-0.33627,0.00019,25.72084]
[1777712371418,27.66,78295.73,0.5,-0.33627,0.00019,25.72084]
[1777712371632,27.66,78295.86,0.5,-0.33623,0.00019,25.71673]
[1777712376685,27.66,78295.13,0.5,-0.33638,0.00019,25.72094]
[1777712376728,27.66,78295.13,0.5,-0.33638,0.00019,25.72094]
[1777712377595,27.66,78294.94,0.5,-0.33643,0.00019,25.72212]
[1777712378680,27.66,78294.94,0.5,-0.33643,0.00019,25.72221]
[1777712383716,27.67,78293.94,0.5,-0.33664,0.00019,25.72814]
[1777712388339,27.67,78293.22,0.5,-0.33679,0.00019,25.73246]
[1777712388383,27.67,78293.22,0.5,-0.33679,0.00019,25.73246]
[1777712388394,27.67,78293.22,0.5,-0.33679,0.00019,25.73246]
[1777712393457,27.67,78292.26,0.5,-0.33699,0.00019,25.73801]
[1777712399979,27.68,78293.33,0.5,-0.33682,0.00019,25.73335]
[1777712401187,27.68,78293.02,0.5,-0.33689,0.00019,25.73524]
[1777712401453,27.68,78292.2,0.5,-0.33705,0.00019,25.73966]
[1777712401592,27.68,78292.2,0.5,-0.33705,0.00019,25.73966]
[1777712402150,27.68,78300.51,0.5,-0.33549,0.00019,25.69599]
[1777712404126,27.68,78300.51,0.5,-0.33549,0.00019,25.69592]
[1777712404184,27.68,78302.03,0.5,-0.3352,0.00019,25.68784]
[1777712406328,27.68,78302.03,0.5,-0.3352,0.00019,25.68778]
[1777712406407,27.68,78300.16,0.5,-0.33555,0.00019,25.69757]
[1777712406688,27.68,78300.16,0.5,-0.33555,0.00019,25.69757]
[1777712406720,27.68,78300.16,0.5,-0.33555,0.00019,25.69757]
[1777712406885,27.68,78292.22,0.5,-0.33703,0.00019,25.7392]
[1777712407874,27.68,78292.22,0.5,-0.33703,0.00019,25.7392]
[1777712407916,27.68,78292.22,0.5,-0.33703,0.00019,25.7392]
[1777712408123,27.68,78292.22,0.5,-0.33703,0.00019,25.7392]
[1777712408155,27.68,78292.22,0.5,-0.33703,0.00019,25.7392]
[1777712409132,27.68,78285.71,0.5,-0.33825,0.00019,25.77303]
[1777712409151,27.68,78285.71,0.5,-0.33825,0.00019,25.77303]
[1777712409172,27.68,78285.71,0.5,-0.33825,0.00019,25.77303]
[1777712409311,27.68,78284.35,0.5,-0.3385,0.00019,25.78002]
[1777712410220,27.68,78284.35,0.5,-0.3385,0.00019,25.78002]
[1777712416089,27.68,78284.6,0.5,-0.33845,0.00019,25.77871]
[1777712416112,27.68,78284.6,0.5,-0.33845,0.00019,25.77871]
[1777712416126,27.68,78284.6,0.5,-0.33845,0.00019,25.77871]
[1777712416305,27.68,78284.6,0.5,-0.33845,0.00019,25.77871]
[1777712416402,27.68,78284.25,0.5,-0.33852,0.00019,25.78063]
[1777712419635,27.68,78285.01,0.5,-0.33839,0.00019,25.77701]
[1777712419682,27.68,78285.01,0.5,-0.33839,0.00019,25.77701]
[1777712419974,27.68,78285.15,0.5,-0.33837,0.00019,25.7764]
[1777712420953,27.68,78285.15,0.5,-0.33837,0.00019,25.7764]
[1777712420986,27.68,78285.15,0.5,-0.33837,0.00019,25.7764]
[1777712420999,27.68,78284.88,0.5,-0.33842,0.00019,25.7779]
[1777712426017,27.69,78285.75,0.5,-0.33828,0.00019,25.77392]
[1777712428604,27.69,78285.55,0.5,-0.33832,0.00019,25.77517]
[1777712429038,27.69,78285.7,0.5,-0.3383,0.00019,25.7745]
[1777712434073,27.69,78286.16,0.5,-0.33821,0.00019,25.76912]
[1777712439109,27.7,78284.53,0.5,-0.33854,0.00019,25.77805]
[1777712441598,27.7,78284.12,0.5,-0.33862,0.00019,25.78035]
[1777712441635,27.7,78284.12,0.5,-0.33862,0.00019,25.78035]
[1777712441649,27.7,78284.12,0.5,-0.33862,0.00019,25.78035]
[1777712444594,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712444640,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712444913,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712445183,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712445208,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712445227,27.7,78284.41,0.5,-0.33857,0.00019,25.77914]
[1777712447877,27.7,78284.49,0.5,-0.33857,0.00019,25.779]
[1777712447920,27.7,78284.49,0.5,-0.33857,0.00019,25.779]
[1777712448987,27.7,78284.49,0.5,-0.33857,0.00019,25.77909]
[1777712454213,27.71,78285.09,0.5,-0.33848,0.00019,25.77654]
[1777712457110,27.71,78285.17,0.5,-0.33847,0.00019,25.77631]
[1777712457119,27.71,78285.17,0.5,-0.33847,0.00019,25.77631]
[1777712457419,27.71,78284.57,0.5,-0.33859,0.00019,25.77951]
[1777712459158,27.71,78284.57,0.5,-0.33859,0.00019,25.77959]
[1777712459248,27.71,78284.92,0.5,-0.33853,0.00019,25.77787]
[1777712463215,27.71,78287.4,0.5,-0.33807,0.00019,25.76531]
[1777712463303,27.71,78289.96,0.5,-0.33759,0.00019,25.75212]
[1777712467289,27.71,78289.45,0.5,-0.3377,0.00019,25.7551]
[1777712467386,27.71,78289.28,0.5,-0.33774,0.00019,25.75609]
[1777712473360,27.72,78288.55,0.5,-0.33789,0.00019,25.76049]
[1777712478395,27.72,78288.84,0.5,-0.33786,0.00019,25.7595]
[1777712483405,27.72,78284.44,0.5,-0.33869,0.00019,25.78261]
[1777712491486,27.73,78285.63,0.5,-0.33848,0.00019,25.77372]
[1777712496521,27.73,78286.38,0.5,-0.33835,0.00019,25.77028]
[1777712507879,27.74,78287.3,0.5,-0.33822,0.00019,25.76659]
[1777712513871,27.74,78288.21,0.5,-0.33806,0.00019,25.76224]
[1777712519682,27.74,78288.24,0.5,-0.33808,0.00019,25.76272]
[1777712524717,27.75,78288.32,0.5,-0.33808,0.00019,25.76275]
[1777712529752,27.75,78287.96,0.5,-0.33816,0.00019,25.76506]
[1777712534787,27.75,78288.0,0.5,-0.33817,0.00019,25.76529]
[1777712540152,27.76,78288.3,0.5,-0.33812,0.00019,25.76408]
[1777712546428,27.76,78288.21,0.5,-0.33816,0.00019,25.76507]
[1777712547053,27.76,78288.16,0.5,-0.33817,0.00019,25.7655]
[1777712547073,27.76,78288.16,0.5,-0.33817,0.00019,25.7655]
[1777712548751,27.76,78288.01,0.5,-0.33821,0.00019,25.76645]
[1777712548961,27.76,78288.01,0.5,-0.33821,0.00019,25.76645]
[1777712549001,27.76,78288.01,0.5,-0.33821,0.00019,25.76645]
[1777712549016,27.76,78288.01,0.5,-0.33821,0.00019,25.76645]
[1777712554929,27.77,78288.08,0.5,-0.3382,0.00019,25.76315]
[1777712556266,27.77,78288.08,0.5,-0.3382,0.00019,25.76315]
[1777712556308,27.77,78288.08,0.5,-0.3382,0.00019,25.76315]
[1777712556962,27.77,78288.1,0.5,-0.33819,0.00019,25.76314]
[1777712557711,27.77,78288.18,0.5,-0.33818,0.00019,25.76281]
[1777712557738,27.77,78288.18,0.5,-0.33818,0.00019,25.76281]
[1777712557745,27.77,78288.18,0.5,-0.33818,0.00019,25.76281]
[1777712558250,27.77,78288.18,0.5,-0.33818,0.00019,25.76281]
[1777712558276,27.77,78288.18,0.5,-0.33818,0.00019,25.76281]
[1777712559002,27.77,78288.18,0.5,-0.33819,0.00019,25.76289]
[1777712560251,27.77,78288.26,0.5,-0.33817,0.00019,25.76256]
[1777712561034,27.77,78291.37,0.5,-0.33759,0.00019,25.74643]
[1777712561121,27.77,78292.16,0.5,-0.33744,0.00019,25.74232]
[1777712567010,27.77,78292.14,0.5,-0.33744,0.00019,25.74236]
[1777712567052,27.77,78292.14,0.5,-0.33744,0.00019,25.74236]
[1777712567118,27.77,78291.27,0.5,-0.33761,0.00019,25.74684]
[1777712569219,27.77,78291.39,0.5,-0.33758,0.00019,25.7462]
[1777712569320,27.77,78290.3,0.5,-0.33779,0.00019,25.75184]
[1777712570998,27.77,78290.3,0.5,-0.33779,0.00019,25.75184]
[1777712571043,27.77,78290.3,0.5,-0.33779,0.00019,25.75184]
[1777712571279,27.77,78290.3,0.5,-0.33779,0.00019,25.75184]
[1777712572739,27.77,78290.3,0.5,-0.33778,0.00019,25.7518]
[1777712572765,27.77,78290.3,0.5,-0.33778,0.00019,25.7518]
[1777712572776,27.77,78290.3,0.5,-0.33778,0.00019,25.7518]
[1777712578370,27.76,78289.92,0.5,-0.33785,0.00019,25.75363]
[1777712581518,27.76,78289.24,0.5,-0.33798,0.00019,25.75711]
[1777712581593,27.76,78289.24,0.5,-0.33798,0.00019,25.75709]
[1777712587151,27.76,78289.46,0.5,-0.33793,0.00019,25.75582]
[1777712593193,27.76,78289.16,0.5,-0.33798,0.00019,25.75725]
[1777712598513,27.76,78288.89,0.5,-0.33803,0.00019,25.75855]
[1777712598887,27.76,78288.89,0.5,-0.33803,0.00019,25.75855]
[1777712600076,27.76,78288.89,0.5,-0.33803,0.00019,25.75853]
[1777712600242,27.76,78289.02,0.5,-0.338,0.00019,25.75784]
[1777712604660,27.76,78288.07,0.5,-0.33818,0.00019,25.76269]
[1777712604705,27.76,78288.07,0.5,-0.33818,0.00019,25.76269]
[1777712606205,27.76,78288.33,0.5,-0.33813,0.00019,25.7613]
[1777712607013,27.76,78288.07,0.5,-0.33818,0.00019,25.76262]
[1777712607036,27.76,78288.07,0.5,-0.33818,0.00019,25.76262]
[1777712607050,27.76,78288.07,0.5,-0.33818,0.00019,25.76262]
[1777712607728,27.76,78288.07,0.5,-0.33818,0.00019,25.7626]
[1777712607748,27.76,78288.07,0.5,-0.33818,0.00019,25.7626]
[1777712608251,27.76,78288.07,0.5,-0.33818,0.00019,25.7626]
[1777712609472,27.76,78288.14,0.5,-0.33816,0.00019,25.76222]
[1777712609521,27.76,78288.14,0.5,-0.33816,0.00019,25.76222]
[1777712609528,27.76,78288.14,0.5,-0.33816,0.00019,25.76222]
[1777712615148,27.76,78288.02,0.5,-0.33816,0.00019,25.75921]
[1777712618456,27.76,78288.32,0.5,-0.33812,0.00019,25.75794]
[1777712618471,27.76,78288.1,0.5,-0.33817,0.00019,25.75927]
[1777712627430,27.77,78288.1,0.5,-0.33819,0.00019,25.76012]
[1777712632466,27.77,78289.35,0.5,-0.33798,0.00019,25.75413]
[1777712637502,27.78,78288.98,0.5,-0.33806,0.00019,25.75652]
[1777712638954,27.78,78288.6,0.5,-0.33813,0.00019,25.75849]
[1777712640806,27.78,78288.53,0.5,-0.33816,0.00019,25.75913]
[1777712641528,27.78,78288.53,0.5,-0.33816,0.00019,25.75922]
[1777712647571,27.78,78288.5,0.5,-0.33818,0.00019,25.75993]
[1777712652606,27.78,78288.22,0.5,-0.33825,0.00019,25.76183]
[1777712657683,27.79,78288.01,0.5,-0.3383,0.00019,25.76309]
[1777712662763,27.79,78286.19,0.5,-0.33866,0.00019,25.77306]
[1777712667949,27.79,78286.07,0.5,-0.33869,0.00019,25.77413]
[1777712673752,27.8,78286.22,0.5,-0.33867,0.00019,25.77031]
[1777712679145,27.8,78286.5,0.5,-0.33863,0.00019,25.76933]
[1777712685406,27.8,78283.68,0.5,-0.33917,0.00019,25.7841]
[1777712689542,27.8,78283.93,0.5,-0.33913,0.00019,25.78301]
[1777712689641,27.8,78283.71,0.5,-0.33917,0.00019,25.78426]
[1777712694900,27.8,78284.16,0.5,-0.3391,0.00019,25.78227]
[1777712699936,27.81,78283.6,0.5,-0.33921,0.00019,25.78544]
[1777712704971,27.81,78284.53,0.5,-0.33905,0.00019,25.78097]
[1777712709836,27.81,78285.06,0.5,-0.33896,0.00019,25.77855]
[1777712710012,27.81,78285.06,0.5,-0.33896,0.00019,25.77855]
[1777712710860,27.81,78285.06,0.5,-0.33896,0.00019,25.77855]
[1777712710910,27.81,78285.06,0.5,-0.33896,0.00019,25.77855]
[1777712711863,27.81,78285.19,0.5,-0.33894,0.00019,25.77794]
[1777712717054,27.81,78285.22,0.5,-0.33894,0.00019,25.77814]
[1777712722094,27.82,78286.51,0.5,-0.33872,0.00019,25.77188]
[1777712723686,27.82,78286.51,0.5,-0.33872,0.00019,25.77188]
[1777712723703,27.82,78286.51,0.5,-0.33872,0.00019,25.77188]
[1777712723718,27.82,78286.51,0.5,-0.33872,0.00019,25.77188]
[1777712729496,27.82,78286.82,0.5,-0.33867,0.00019,25.77073]
[1777712735790,27.82,78286.82,0.5,-0.33867,0.00019,25.76752]
[1777712736331,27.82,78287.55,0.5,-0.33853,0.00019,25.76384]
[1777712736687,27.82,78287.89,0.5,-0.33847,0.00019,25.76215]
[1777712737128,27.82,78287.89,0.5,-0.33847,0.00019,25.76215]
[1777712737169,27.82,78287.89,0.5,-0.33847,0.00019,25.76215]
[1777712738375,27.82,78287.98,0.5,-0.33846,0.00019,25.76176]
[1777712740081,27.82,78287.95,0.5,-0.33847,0.00019,25.76205]
[1777712740104,27.82,78287.95,0.5,-0.33847,0.00019,25.76205]
[1777712740182,27.82,78287.95,0.5,-0.33847,0.00019,25.76212]
[1777712745250,27.83,78288.17,0.5,-0.33844,0.00019,25.76133]
[1777712750283,27.83,78287.61,0.5,-0.33856,0.00019,25.76449]
[1777712751910,27.83,78287.9,0.5,-0.33851,0.00019,25.76313]
[1777712751951,27.83,78287.9,0.5,-0.33851,0.00019,25.76313]
[1777712752300,27.83,78287.9,0.5,-0.33851,0.00019,25.7632]
[1777712757335,27.83,78287.84,0.5,-0.33853,0.00019,25.76384]
[1777712760789,27.83,78287.35,0.5,-0.33863,0.00019,25.7665]
[1777712761362,27.83,78287.52,0.5,-0.3386,0.00019,25.76575]
[1777712766400,27.84,78287.51,0.5,-0.33861,0.00019,25.76613]
[1777712768203,27.84,78287.5,0.5,-0.33862,0.00019,25.76624]
[1777712768226,27.84,78287.5,0.5,-0.33862,0.00019,25.76624]
[1777712768240,27.84,78287.5,0.5,-0.33862,0.00019,25.76624]
[1777712770160,27.84,78287.7,0.5,-0.33858,0.00019,25.76534]
[1777712770924,27.84,78287.7,0.5,-0.33859,0.00019,25.76541]
[1777712772441,27.84,78287.7,0.5,-0.33859,0.00019,25.76554]
[1777712778670,27.84,78287.88,0.5,-0.33857,0.00019,25.76487]
[1777712787777,27.84,78288.15,0.5,-0.33853,0.00019,25.76392]
[1777712789235,27.84,78288.23,0.5,-0.33853,0.00019,25.76382]
[1777712789559,27.84,78287.99,0.5,-0.33857,0.00019,25.76512]
[1777712790660,27.84,78287.99,0.5,-0.33857,0.00019,25.76512]
[1777712791261,27.85,78288.64,0.5,-0.33845,0.00019,25.76184]
[1777712791573,27.85,78288.64,0.5,-0.33844,0.00019,25.75838]
[1777712796608,27.85,78288.43,0.5,-0.33849,0.00019,25.75979]
[1777712802650,27.85,78288.13,0.5,-0.33856,0.00019,25.7617]
[1777712803932,27.85,78288.01,0.5,-0.33858,0.00019,25.76238]
[1777712803962,27.85,78288.01,0.5,-0.33858,0.00019,25.76238]
[1777712805509,27.85,78288.54,0.5,-0.33849,0.00019,25.75971]
[1777712805525,27.85,78288.54,0.5,-0.33849,0.00019,25.75971]
[1777712805535,27.85,78288.54,0.5,-0.33849,0.00019,25.75971]
[1777712805541,27.85,78288.54,0.5,-0.33849,0.00019,25.75971]
[1777712805545,27.85,78288.54,0.5,-0.33849,0.00019,25.75971]
[1777712810757,27.85,78288.36,0.5,-0.33853,0.00019,25.76094]
[1777712810796,27.85,78288.36,0.5,-0.33853,0.00019,25.76094]
[1777712811650,27.85,78288.06,0.5,-0.33859,0.00019,25.76255]
[1777712811748,27.85,78288.14,0.5,-0.33857,0.00019,25.76219]
[1777712816748,27.86,78288.14,0.5,-0.33858,0.00019,25.7625]
[1777712819785,27.86,78287.74,0.5,-0.33866,0.00019,25.76467]
[1777712819874,27.86,78287.75,0.5,-0.33866,0.00019,25.76467]
[1777712826337,27.86,78287.43,0.5,-0.33873,0.00019,25.7666]
[1777712827901,27.86,78287.54,0.5,-0.33872,0.00019,25.76615]
[1777712827928,27.86,78287.54,0.5,-0.33872,0.00019,25.7662]
[1777712828030,27.86,78287.82,0.5,-0.33867,0.00019,25.76476]
[1777712831762,27.86,78287.67,0.5,-0.3387,0.00019,25.7657]
[1777712831813,27.86,78287.67,0.5,-0.3387,0.00019,25.7657]
[1777712831851,27.86,78287.67,0.5,-0.3387,0.00019,25.7657]
[1777712831871,27.86,78287.67,0.5,-0.3387,0.00019,25.7657]
[1777712833865,27.86,78287.74,0.5,-0.33869,0.00019,25.76546]
[1777712833892,27.86,78287.74,0.5,-0.33869,0.00019,25.76546]
[1777712833980,27.86,78287.86,0.5,-0.33867,0.00019,25.7649]
[1777712835362,27.86,78287.86,0.5,-0.33867,0.00019,25.76495]
[1777712835408,27.86,78287.86,0.5,-0.33867,0.00019,25.76495]
[1777712835425,27.86,78287.86,0.5,-0.33867,0.00019,25.76495]
[1777712840910,27.86,78287.68,0.5,-0.33871,0.00019,25.76604]
[1777712840959,27.86,78287.71,0.5,-0.33871,0.00019,25.76605]
[1777712841598,27.86,78287.71,0.5,-0.33871,0.00019,25.76605]
[1777712841638,27.86,78287.71,0.5,-0.33871,0.00019,25.76605]
[1777712846958,27.87,78287.54,0.5,-0.33875,0.00019,25.76725]
[1777712851992,27.87,78287.54,0.5,-0.33875,0.00019,25.764]
[1777712857028,27.87,78287.59,0.5,-0.33875,0.00019,25.76401]
[1777712862064,27.87,78287.82,0.5,-0.33871,0.00019,25.76309]
[1777712865993,27.87,78287.6,0.5,-0.33876,0.00019,25.76438]
[1777712866018,27.87,78287.6,0.5,-0.33876,0.00019,25.76438]
[1777712866465,27.87,78287.6,0.5,-0.33876,0.00019,25.76438]
[1777712866818,27.87,78287.67,0.5,-0.33875,0.00019,25.76412]
[1777712873141,27.88,78287.64,0.5,-0.33876,0.00019,25.76458]
[1777712878684,27.88,78287.12,0.5,-0.33887,0.00019,25.76745]
[1777712878719,27.88,78287.12,0.5,-0.33887,0.00019,25.76745]
[1777712878786,27.88,78288.19,0.5,-0.33867,0.00019,25.76206]
[1777712880397,27.88,78288.19,0.5,-0.33867,0.00019,25.76206]
[1777712880413,27.88,78288.19,0.5,-0.33867,0.00019,25.76206]
[1777712880737,27.88,78288.19,0.5,-0.33867,0.00019,25.76206]
[1777712884639,27.88,78291.63,0.5,-0.33804,0.00019,25.74456]
[1777712884789,27.88,78291.63,0.5,-0.33804,0.00019,25.74456]
[1777712884891,27.88,78291.44,0.5,-0.33808,0.00019,25.74573]
[1777712890621,27.88,78290.78,0.5,-0.33822,0.00019,25.74951]
[1777712892930,27.88,78290.78,0.5,-0.33822,0.00019,25.74951]
[1777712893006,27.88,78290.78,0.5,-0.33822,0.00019,25.74963]
[1777712897722,27.89,78290.15,0.5,-0.33835,0.00019,25.75311]
[1777712897760,27.89,78290.15,0.5,-0.33835,0.00019,25.75311]
[1777712897803,27.89,78289.74,0.5,-0.33842,0.00019,25.75528]
[1777712898285,27.89,78289.74,0.5,-0.33842,0.00019,25.75528]
[1777712898329,27.89,78289.74,0.5,-0.33842,0.00019,25.75528]
[1777712898386,27.89,78289.74,0.5,-0.33843,0.00019,25.75533]
[1777712900401,27.89,78289.74,0.5,-0.33843,0.00019,25.75539]
[1777712900408,27.89,78289.74,0.5,-0.33843,0.00019,25.75539]
[1777712900427,27.89,78289.74,0.5,-0.33843,0.00019,25.75539]
[1777712900436,27.89,78289.71,0.5,-0.33844,0.00019,25.7556]
[1777712909393,27.89,78289.71,0.5,-0.33845,0.00019,25.75611]
[1777712914428,27.89,78288.85,0.5,-0.3386,0.00019,25.75727]
[1777712919463,27.89,78288.93,0.5,-0.3386,0.00019,25.75713]
[1777712924497,27.9,78288.41,0.5,-0.33871,0.00019,25.76005]
[1777712930901,27.9,78288.68,0.5,-0.33867,0.00019,25.75898]
[1777712936582,27.9,78287.74,0.5,-0.33885,0.00019,25.76409]
[1777712937849,27.9,78287.74,0.5,-0.33885,0.00019,25.76409]
[1777712937950,27.9,78287.56,0.5,-0.33889,0.00019,25.76506]
[1777712943631,27.9,78287.26,0.5,-0.33895,0.00019,25.76686]
[1777712946568,27.9,78287.41,0.5,-0.33893,0.00019,25.76618]
[1777712947807,27.9,78287.58,0.5,-0.3389,0.00019,25.76535]
[1777712947826,27.9,78287.58,0.5,-0.3389,0.00019,25.76535]
[1777712947837,27.9,78287.58,0.5,-0.3389,0.00019,25.76535]
[1777712947908,27.9,78287.58,0.5,-0.3389,0.00019,25.7654]
[1777712950367,27.9,78287.62,0.5,-0.33889,0.00019,25.76528]
[1777712950403,27.9,78287.62,0.5,-0.33889,0.00019,25.76528]
[1777712950832,27.9,78287.55,0.5,-0.33891,0.00019,25.76568]
[1777712956722,27.91,78288.09,0.5,-0.33882,0.00019,25.76319]
[1777712959154,27.91,78288.0,0.5,-0.33884,0.00019,25.76374]
[1777712959193,27.91,78288.0,0.5,-0.33884,0.00019,25.76374]
[1777712959742,27.91,78287.85,0.5,-0.33887,0.00019,25.76456]
[1777712962449,27.91,78288.02,0.5,-0.33883,0.00019,25.76373]
[1777712962474,27.91,78288.02,0.5,-0.33883,0.00019,25.76373]
[1777712962764,27.91,78288.02,0.5,-0.33884,0.00019,25.76382]
[1777712963739,27.91,78288.02,0.5,-0.33884,0.00019,25.76382]
[1777712963777,27.91,78288.02,0.5,-0.33884,0.00019,25.76382]
[1777712963840,27.91,78288.13,0.5,-0.33882,0.00019,25.7633]
[1777712964376,27.91,78288.13,0.5,-0.33882,0.00019,25.7633]
[1777712964399,27.91,78288.13,0.5,-0.33882,0.00019,25.7633]
[1777712964780,27.91,78288.13,0.5,-0.33882,0.00019,25.76335]
[1777712969812,27.91,78288.06,0.5,-0.33884,0.00019,25.76394]
[1777712971419,27.91,78288.04,0.5,-0.33885,0.00019,25.76408]
[1777712971439,27.91,78288.04,0.5,-0.33885,0.00019,25.76408]
[1777712971828,27.91,78287.68,0.5,-0.3389,0.00019,25.76245]
[1777712973486,27.91,78287.71,0.5,-0.33889,0.00019,25.76234]
[1777712973524,27.91,78287.71,0.5,-0.33889,0.00019,25.76234]
[1777712974030,27.91,78287.71,0.5,-0.33889,0.00019,25.76234]
[1777712974061,27.91,78287.71,0.5,-0.33889,0.00019,25.76234]
[1777712973587,27.91,78288.17,0.5,-0.33881,0.00019,25.76003]
[1777712974850,27.91,78288.17,0.5,-0.33881,0.00019,25.76007]
[1777712975446,27.91,78288.17,0.5,-0.33881,0.00019,25.76007]
[1777712975485,27.91,78288.17,0.5,-0.33881,0.00019,25.76007]
[1777712975547,27.91,78288.01,0.5,-0.33884,0.00019,25.76094]
[1777712978687,27.91,78287.99,0.5,-0.33885,0.00019,25.76113]
[1777712978766,27.91,78287.99,0.5,-0.33885,0.00019,25.76118]
[1777712983912,27.91,78288.08,0.5,-0.33884,0.00019,25.76094]
[1777712986980,27.91,78288.04,0.5,-0.33885,0.00019,25.76119]
[1777712987024,27.91,78288.04,0.5,-0.33885,0.00019,25.76119]
[1777712987081,27.91,78288.08,0.5,-0.33885,0.00019,25.76107]
[1777712988452,27.91,78288.08,0.5,-0.33885,0.00019,25.76112]
[1777712988483,27.91,78288.08,0.5,-0.33885,0.00019,25.76112]
[1777712988948,27.92,78288.04,0.5,-0.33886,0.00019,25.76137]
[1777712993984,27.92,78288.18,0.5,-0.33884,0.00019,25.76087]
[1777712999019,27.92,78288.17,0.5,-0.33885,0.00019,25.76115]
[1777713004282,27.92,78287.97,0.5,-0.33889,0.00019,25.76234]
[1777713005529,27.92,78287.97,0.5,-0.33889,0.00019,25.76243]
[1777713006067,27.92,78288.1,0.5,-0.33887,0.00019,25.76181]
[1777713006769,27.92,78288.1,0.5,-0.33887,0.00019,25.76181]
[1777713006796,27.92,78288.1,0.5,-0.33887,0.00019,25.76181]
[1777713012157,27.92,78288.17,0.5,-0.33887,0.00019,25.76171]
[1777713017191,27.92,78288.2,0.5,-0.33887,0.00019,25.76177]
[1777713022227,27.92,78288.14,0.5,-0.33889,0.00019,25.76228]
[1777713030436,27.93,78288.16,0.5,-0.33889,0.00019,25.76222]
[1777713030965,27.93,78288.16,0.5,-0.33889,0.00019,25.76222]
[1777713030991,27.93,78288.16,0.5,-0.33889,0.00019,25.76222]
[1777713031048,27.93,78288.07,0.5,-0.3389,0.00019,25.75949]
[1777713031829,27.93,78288.07,0.5,-0.3389,0.00019,25.75949]
[1777713032801,27.93,78295.24,0.5,-0.33756,0.00019,25.72271]
[1777713032824,27.93,78295.24,0.5,-0.33756,0.00019,25.72271]
[1777713032878,27.93,78299.6,0.5,-0.33676,0.00019,25.70025]
[1777713034230,27.93,78299.6,0.5,-0.33676,0.00019,25.70025]
[1777713034331,27.93,78298.87,0.5,-0.3369,0.00019,25.70412]
[1777713039783,27.93,78297.7,0.5,-0.33712,0.00019,25.71053]
[1777713039884,27.93,78297.42,0.5,-0.33718,0.00019,25.71215]
[1777713044243,27.93,78296.73,0.5,-0.33732,0.00019,25.71588]
[1777713045860,27.93,78296.53,0.5,-0.33736,0.00019,25.71708]
[1777713051741,27.94,78293.2,0.5,-0.338,0.00019,25.73486]
[1777713057733,27.94,78291.86,0.5,-0.33826,0.00019,25.74208]
[1777713063514,27.94,78289.69,0.5,-0.33868,0.00019,25.75363]
[1777713068548,27.95,78288.69,0.5,-0.33887,0.00019,25.75904]
[1777713074591,27.95,78284.76,0.5,-0.33962,0.00019,25.77942]
[1777713076525,27.95,78284.76,0.5,-0.33962,0.00019,25.77946]
[1777713076533,27.95,78284.76,0.5,-0.33962,0.00019,25.77946]
[1777713077164,27.95,78283.35,0.5,-0.33988,0.00019,25.78667]
[1777713082647,27.95,78282.12,0.5,-0.34012,0.00019,25.7931]
[1777713087682,27.95,78282.64,0.5,-0.34003,0.00019,25.79061]
[1777713092717,27.95,78280.88,0.5,-0.34034,0.00019,25.79616]
[1777713100465,27.95,78282.09,0.5,-0.34012,0.00019,25.79012]
[1777713102876,27.95,78282.25,0.5,-0.34009,0.00019,25.78943]
[1777713108517,27.95,78283.3,0.5,-0.3399,0.00019,25.78426]
[1777713110057,27.95,78283.47,0.5,-0.33987,0.00019,25.78343]
[1777713110105,27.95,78283.47,0.5,-0.33987,0.00019,25.78343]
[1777713110142,27.95,78283.5,0.5,-0.33987,0.00019,25.78331]
[1777713116884,27.96,78283.74,0.5,-0.33983,0.00019,25.7823]
[1777713121920,27.96,78284.03,0.5,-0.33978,0.00019,25.78097]
[1777713123969,27.96,78284.16,0.5,-0.33976,0.00019,25.78031]
[1777713124016,27.96,78284.16,0.5,-0.33976,0.00019,25.78031]
[1777713124028,27.96,78284.16,0.5,-0.33976,0.00019,25.78031]
[1777713129975,27.96,78284.79,0.5,-0.33965,0.00019,25.77735]
[1777713136022,27.96,78284.75,0.5,-0.33966,0.00019,25.77775]
[1777713142374,27.96,78284.79,0.5,-0.33966,0.00019,25.77773]
[1777713148106,27.96,78285.2,0.5,-0.33959,0.00019,25.77583]
[1777713153141,27.96,78285.67,0.5,-0.33949,0.00019,25.77007]
[1777713160191,27.96,78285.7,0.5,-0.3395,0.00019,25.77015]
[1777713166234,27.97,78285.72,0.5,-0.3395,0.00019,25.77025]
[1777713171268,27.97,78285.35,0.5,-0.33957,0.00019,25.77229]
[1777713176304,27.97,78285.22,0.5,-0.3396,0.00019,25.7731]
[1777713181340,27.97,78286.09,0.5,-0.33945,0.00019,25.76882]
[1777713186375,27.97,78286.3,0.5,-0.33941,0.00019,25.7679]
[1777713191565,27.97,78286.3,0.5,-0.33942,0.00019,25.76798]
[1777713197133,27.97,78286.41,0.5,-0.3394,0.00019,25.76759]
[1777713202800,27.97,78286.68,0.5,-0.33936,0.00019,25.76642]
[1777713208330,27.97,78286.98,0.5,-0.33931,0.00019,25.765]
[1777713213564,27.98,78287.05,0.5,-0.33928,0.00019,25.76127]
[1777713219606,27.98,78287.1,0.5,-0.33928,0.00019,25.7612]
[1777713226234,27.98,78287.3,0.5,-0.33924,0.00019,25.76029]
[1777713233010,27.98,78285.79,0.5,-0.33953,0.00019,25.76819]
[1777713239286,27.98,78286.2,0.5,-0.33946,0.00019,25.7662]
[1777713239305,27.98,78286.2,0.5,-0.33946,0.00019,25.7662]
[1777713240765,27.98,78285.62,0.5,-0.33957,0.00019,25.76919]
[1777713245884,27.98,78285.53,0.5,-0.33959,0.00019,25.76971]
[1777713245936,27.98,78285.53,0.5,-0.33959,0.00019,25.76971]
[1777713245950,27.98,78285.53,0.5,-0.33959,0.00019,25.76971]
[1777713251832,27.98,78286.65,0.5,-0.33938,0.00019,25.76417]
[1777713252853,27.98,78286.65,0.5,-0.33938,0.00019,25.76417]
[1777713252902,27.98,78286.65,0.5,-0.33938,0.00019,25.76417]
[1777713253067,27.98,78286.65,0.5,-0.33938,0.00019,25.76417]
[1777713259225,27.98,78286.4,0.5,-0.33944,0.00019,25.76557]
[1777713259326,27.98,78286.4,0.5,-0.33944,0.00019,25.76559]
[1777713264924,27.98,78286.46,0.5,-0.33943,0.00019,25.7654]
[1777713269959,27.98,78286.48,0.5,-0.33943,0.00019,25.76539]
[1777713275308,27.98,78286.58,0.5,-0.3394,0.00019,25.76143]
[1777713275347,27.98,78286.58,0.5,-0.3394,0.00019,25.76143]
[1777713275356,27.98,78286.58,0.5,-0.3394,0.00019,25.76143]
[1777713281632,27.98,78286.3,0.5,-0.33945,0.00019,25.76295]
[1777713281674,27.98,78286.3,0.5,-0.33945,0.00019,25.76295]
[1777713281831,27.98,78286.3,0.5,-0.33945,0.00019,25.76295]
[1777713288086,27.99,78286.81,0.5,-0.33936,0.00019,25.76052]
[1777713293960,27.99,78286.83,0.5,-0.33936,0.00019,25.76049]
[1777713294007,27.99,78286.83,0.5,-0.33936,0.00019,25.76049]
[1777713294014,27.99,78286.83,0.5,-0.33936,0.00019,25.76049]
[1777713297887,27.99,78286.96,0.5,-0.33934,0.00019,25.75993]
[1777713297931,27.99,78286.96,0.5,-0.33934,0.00019,25.75993]
[1777713298206,27.99,78286.96,0.5,-0.33934,0.00019,25.75993]
[1777713298431,27.99,78294.49,0.5,-0.33794,0.00019,25.72146]
[1777713298436,27.99,78294.49,0.5,-0.33794,0.00019,25.72146]
[1777713298557,27.99,78294.49,0.5,-0.33794,0.00019,25.72146]
[1777713298608,27.99,78294.49,0.5,-0.33794,0.00019,25.72146]
[1777713299179,27.99,78294.49,0.5,-0.33794,0.00019,25.72151]
[1777713300154,27.99,78294.49,0.5,-0.33794,0.00019,25.72151]
[1777713300253,27.99,78294.49,0.5,-0.33794,0.00019,25.72151]
[1777713300511,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713300775,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713300811,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713300826,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713301244,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713301302,27.99,78296.62,0.5,-0.33755,0.00019,25.71063]
[1777713301403,27.99,78308.7,0.5,-0.33531,0.00019,25.64814]
[1777713301906,27.99,78308.7,0.5,-0.33531,0.00019,25.64814]
[1777713301952,27.99,78308.7,0.5,-0.33531,0.00019,25.64814]
[1777713302198,27.99,78308.97,0.5,-0.33527,0.00019,25.64685]
[1777713303875,27.99,78308.97,0.5,-0.33527,0.00019,25.64696]
[1777713303917,27.99,78308.97,0.5,-0.33527,0.00019,25.64696]
[1777713304213,27.99,78308.24,0.5,-0.33541,0.00019,25.65088]
[1777713310282,27.99,78306.09,0.5,-0.33582,0.00019,25.66248]
[1777713310889,27.99,78305.06,0.5,-0.33602,0.00019,25.66803]
[1777713310921,27.99,78305.06,0.5,-0.33602,0.00019,25.66803]
[1777713311261,27.99,78305.06,0.5,-0.33602,0.00019,25.66812]
[1777713314256,28.0,78302.77,0.5,-0.33645,0.00019,25.68018]
[1777713314282,28.0,78302.77,0.5,-0.33645,0.00019,25.68018]
[1777713314386,28.0,78301.36,0.5,-0.33672,0.00019,25.68756]
[1777713320326,28.0,78299.38,0.5,-0.3371,0.00019,25.69828]
[1777713326846,28.0,78297.89,0.5,-0.33739,0.00019,25.70627]
[1777713326880,28.0,78297.89,0.5,-0.33739,0.00019,25.70627]
[1777713327377,28.0,78297.53,0.5,-0.33746,0.00019,25.70835]
[1777713328019,28.0,78297.53,0.5,-0.33746,0.00019,25.70835]
[1777713328046,28.0,78297.53,0.5,-0.33746,0.00019,25.70835]
[1777713328384,28.0,78296.7,0.5,-0.33762,0.00019,25.71269]
[1777713334209,28.01,78295.63,0.5,-0.33781,0.00019,25.71495]
[1777713338163,28.01,78294.72,0.5,-0.33799,0.00019,25.71989]
[1777713338209,28.01,78294.72,0.5,-0.33799,0.00019,25.71989]
[1777713338265,28.01,78294.34,0.5,-0.33806,0.00019,25.72197]
[1777713342638,28.01,78293.79,0.5,-0.33817,0.00019,25.72498]
[1777713342672,28.01,78293.79,0.5,-0.33817,0.00019,25.72498]
[1777713342773,28.01,78293.79,0.5,-0.33818,0.00019,25.72511]
[1777713343864,28.01,78293.79,0.5,-0.33818,0.00019,25.72511]
[1777713343884,28.01,78293.79,0.5,-0.33818,0.00019,25.72511]
[1777713343965,28.01,78293.79,0.5,-0.33818,0.00019,25.72518]
[1777713344527,28.01,78293.79,0.5,-0.33818,0.00019,25.72518]
[1777713344557,28.01,78293.79,0.5,-0.33818,0.00019,25.72518]
[1777713345378,28.01,78293.79,0.5,-0.33818,0.00019,25.72518]
[1777713345411,28.01,78293.79,0.5,-0.33818,0.00019,25.72518]
[1777713344597,28.01,78292.83,0.5,-0.33836,0.00019,25.73009]
[1777713345479,28.01,78292.83,0.5,-0.33836,0.00019,25.73015]
[1777713350541,28.01,78292.47,0.5,-0.33844,0.00019,25.73229]
[1777713351640,28.01,78292.47,0.5,-0.33844,0.00019,25.73229]
[1777713351682,28.01,78292.47,0.5,-0.33844,0.00019,25.73229]
[1777713351741,28.01,78291.88,0.5,-0.33855,0.00019,25.73543]
[1777713352676,28.01,78291.88,0.5,-0.33855,0.00019,25.73543]
[1777713353339,28.01,78291.88,0.5,-0.33855,0.00019,25.73543]
[1777713353353,28.01,78291.88,0.5,-0.33855,0.00019,25.73543]
[1777713353438,28.01,78293.76,0.5,-0.33819,0.00019,25.72564]
[1777713358057,28.01,78298.03,0.5,-0.33739,0.00019,25.70327]
[1777713358082,28.01,78298.03,0.5,-0.33739,0.00019,25.70327]
[1777713358159,28.01,78296.42,0.5,-0.33768,0.00019,25.71138]
[1777713358909,28.01,78296.42,0.5,-0.33768,0.00019,25.71138]
[1777713358927,28.01,78296.42,0.5,-0.33768,0.00019,25.71138]
[1777713359010,28.01,78296.44,0.5,-0.33767,0.00019,25.7112]
[1777713361046,28.01,78296.44,0.5,-0.33767,0.00019,25.7112]
[1777713361052,28.01,78296.44,0.5,-0.33767,0.00019,25.7112]
[1777713361468,28.01,78295.49,0.5,-0.33784,0.00019,25.7159]
[1777713361618,28.01,78295.49,0.5,-0.33784,0.00019,25.7159]
[1777713366653,28.0,78290.65,0.5,-0.33873,0.00019,25.74018]
[1777713371694,28.0,78290.98,0.5,-0.33865,0.00019,25.73797]
[1777713376732,28.0,78291.64,0.5,-0.33851,0.00019,25.73406]
[1777713377915,28.0,78291.64,0.5,-0.33851,0.00019,25.73406]
[1777713377934,28.0,78291.64,0.5,-0.33851,0.00019,25.73406]
[1777713378016,28.0,78291.37,0.5,-0.33855,0.00019,25.73522]
[1777713384072,27.99,78291.45,0.5,-0.33851,0.00019,25.73417]
[1777713389461,27.99,78292.8,0.5,-0.33824,0.00019,25.72676]
[1777713389472,27.99,78291.92,0.5,-0.3384,0.00019,25.73113]
[1777713389498,27.99,78291.92,0.5,-0.3384,0.00019,25.73113]
[1777713393400,27.98,78292.01,0.5,-0.33835,0.00019,25.72672]
[1777713393439,27.98,78292.01,0.5,-0.33835,0.00019,25.72672]
[1777713394141,27.98,78291.89,0.5,-0.33837,0.00019,25.72705]
[1777713394796,27.98,78291.89,0.5,-0.33837,0.00019,25.72705]
[1777713394818,27.98,78291.89,0.5,-0.33837,0.00019,25.72705]
[1777713394897,27.98,78291.89,0.5,-0.33836,0.00019,25.72692]
[1777713395535,27.98,78291.89,0.5,-0.33836,0.00019,25.72692]
[1777713395566,27.98,78291.89,0.5,-0.33836,0.00019,25.72692]
[1777713395862,27.98,78291.89,0.5,-0.33836,0.00019,25.72678]
[1777713400897,27.98,78292.01,0.5,-0.33831,0.00019,25.72547]
[1777713407162,27.97,78291.8,0.5,-0.33834,0.00019,25.72613]
[1777713414281,27.96,78291.8,0.5,-0.33829,0.00019,25.72476]
[1777713418338,27.96,78292.14,0.5,-0.33821,0.00019,25.72261]
[1777713418373,27.96,78292.14,0.5,-0.33821,0.00019,25.72261]
[1777713418379,27.96,78292.14,0.5,-0.33821,0.00019,25.72261]
[1777713418381,27.96,78292.14,0.5,-0.33821,0.00019,25.72261]
[1777713418439,27.96,78292.1,0.5,-0.33822,0.00019,25.72268]
[1777713424354,27.96,78292.0,0.5,-0.33821,0.00019,25.72238]
[1777713430061,27.95,78292.34,0.5,-0.33812,0.00019,25.71997]
[1777713436142,27.94,78292.12,0.5,-0.33813,0.00019,25.72018]
[1777713442295,27.94,78292.9,0.5,-0.33797,0.00019,25.71578]
[1777713449235,27.93,78292.76,0.5,-0.33795,0.00019,25.71519]
[1777713454272,27.93,78293.46,0.5,-0.33778,0.00019,25.70743]
[1777713459307,27.92,78292.41,0.5,-0.33796,0.00019,25.71219]
[1777713464341,27.92,78292.63,0.5,-0.3379,0.00019,25.71041]
[1777713465469,27.92,78292.63,0.5,-0.3379,0.00019,25.71041]
[1777713466356,27.92,78292.96,0.5,-0.33783,0.00019,25.70845]
[1777713469120,27.92,78292.74,0.5,-0.33786,0.00019,25.70932]
[1777713469154,27.92,78292.74,0.5,-0.33786,0.00019,25.70932]
[1777713469377,27.92,78292.99,0.5,-0.33781,0.00019,25.70791]
[1777713469893,27.92,78292.99,0.5,-0.33781,0.00019,25.70791]
[1777713469931,27.92,78292.99,0.5,-0.33781,0.00019,25.70791]
[1777713470384,27.92,78292.4,0.5,-0.33791,0.00019,25.71081]
[1777713471150,27.92,78292.4,0.5,-0.33791,0.00019,25.71081]
[1777713471175,27.92,78292.4,0.5,-0.33791,0.00019,25.71081]
[1777713471392,27.91,78292.54,0.5,-0.33788,0.00019,25.70996]
[1777713473095,27.91,78293.42,0.5,-0.33771,0.00019,25.7053]
[1777713473133,27.91,78293.42,0.5,-0.33771,0.00019,25.7053]
[1777713473405,27.91,78292.82,0.5,-0.33782,0.00019,25.70826]
[1777713478439,27.91,78293.05,0.5,-0.33776,0.00019,25.70642]
[1777713483699,27.91,78293.53,0.5,-0.33765,0.00019,25.70343]
[1777713483741,27.91,78293.53,0.5,-0.33765,0.00019,25.70343]
[1777713483774,27.91,78293.53,0.5,-0.33765,0.00019,25.70343]
[1777713483842,27.9,78293.43,0.5,-0.33766,0.00019,25.70382]
[1777713485084,27.9,78293.43,0.5,-0.33766,0.00019,25.70382]
[1777713485108,27.9,78293.43,0.5,-0.33766,0.00019,25.70382]
[1777713485808,27.9,78293.43,0.5,-0.33765,0.00019,25.70356]
[1777713486495,27.9,78293.43,0.5,-0.33765,0.00019,25.70356]
[1777713486527,27.9,78293.43,0.5,-0.33765,0.00019,25.70356]
[1777713486504,27.9,78293.43,0.5,-0.33765,0.00019,25.70343]
[1777713487503,27.9,78293.43,0.5,-0.33765,0.00019,25.7033]
[1777713493545,27.9,78293.89,0.5,-0.33753,0.00019,25.70017]
[1777713497900,27.89,78294.98,0.5,-0.33731,0.00019,25.69402]
[1777713497951,27.89,78294.98,0.5,-0.33731,0.00019,25.69402]
[1777713498580,27.89,78295.06,0.5,-0.33729,0.00019,25.69345]
[1777713499331,27.89,78295.06,0.5,-0.33729,0.00019,25.69345]
[1777713499366,27.89,78295.06,0.5,-0.33729,0.00019,25.69345]
[1777713499595,27.89,78295.04,0.5,-0.33729,0.00019,25.69339]
[1777713500009,27.89,78295.04,0.5,-0.33729,0.00019,25.69339]
[1777713500034,27.89,78295.04,0.5,-0.33729,0.00019,25.69339]
[1777713500594,27.89,78295.01,0.5,-0.33729,0.00019,25.69339]
[1777713500632,27.89,78295.01,0.5,-0.33729,0.00019,25.69339]
[1777713500671,27.89,78295.01,0.5,-0.33729,0.00019,25.69339]
[1777713501601,27.89,78295.09,0.5,-0.33727,0.00019,25.69282]
[1777713502515,27.89,78295.09,0.5,-0.33727,0.00019,25.69282]
[1777713502545,27.89,78295.09,0.5,-0.33727,0.00019,25.69282]
[1777713502522,27.89,78294.92,0.5,-0.3373,0.00019,25.69355]
[1777713506317,27.88,78295.05,0.5,-0.33726,0.00019,25.69241]
[1777713506353,27.88,78295.05,0.5,-0.33726,0.00019,25.69241]
[1777713506395,27.88,78295.11,0.5,-0.33724,0.00019,25.69195]
[1777713508896,27.88,78295.11,0.5,-0.33724,0.00019,25.69195]
[1777713508929,27.88,78295.11,0.5,-0.33724,0.00019,25.69195]
[1777713508940,27.88,78294.98,0.5,-0.33725,0.00019,25.69223]
[1777713514986,27.88,78295.96,0.5,-0.33703,0.00019,25.68294]
[1777713518019,27.88,78296.01,0.5,-0.33702,0.00019,25.68253]
[1777713518061,27.88,78296.01,0.5,-0.33702,0.00019,25.68253]
[1777713518579,27.87,78295.97,0.5,-0.33701,0.00019,25.68245]
[1777713521371,27.87,78295.84,0.5,-0.33703,0.00019,25.68298]
[1777713521398,27.87,78295.84,0.5,-0.33703,0.00019,25.68298]
[1777713521473,27.87,78295.59,0.5,-0.33707,0.00019,25.68398]
[1777713526776,27.87,78295.58,0.5,-0.33705,0.00019,25.68331]
[1777713527951,27.87,78295.58,0.5,-0.33705,0.00019,25.68331]
[1777713527983,27.87,78295.58,0.5,-0.33705,0.00019,25.68331]
[1777713528052,27.86,78298.61,0.5,-0.33647,0.00019,25.66729]
[1777713533654,27.86,78298.36,0.5,-0.3365,0.00019,25.66795]
[1777713539113,27.86,78298.47,0.5,-0.33647,0.00019,25.66712]
[1777713539142,27.86,78298.47,0.5,-0.33647,0.00019,25.66712]
[1777713539214,27.85,78298.25,0.5,-0.33649,0.00019,25.66775]
[1777713545196,27.85,78297.61,0.5,-0.33659,0.00019,25.67031]
[1777713553965,27.84,78297.1,0.5,-0.33664,0.00019,25.6718]
[1777713558999,27.84,78296.02,0.5,-0.33682,0.00019,25.67677]
[1777713564036,27.83,78294.77,0.5,-0.33703,0.00019,25.68261]
[1777713569082,27.83,78294.22,0.5,-0.33711,0.00019,25.68482]
[1777713574121,27.83,78294.1,0.5,-0.3371,0.00019,25.68129]
[1777713576531,27.82,78293.73,0.5,-0.33716,0.00019,25.68308]
[1777713576567,27.82,78293.73,0.5,-0.33716,0.00019,25.68308]
[1777713576632,27.82,78293.58,0.5,-0.33719,0.00019,25.68374]
[1777713578095,27.82,78293.58,0.5,-0.33719,0.00019,25.68374]
[1777713578118,27.82,78293.58,0.5,-0.33719,0.00019,25.68374]
[1777713578196,27.82,78293.4,0.5,-0.33721,0.00019,25.68442]
[1777713581543,27.82,78293.64,0.5,-0.33716,0.00019,25.68293]
[1777713581568,27.82,78293.64,0.5,-0.33716,0.00019,25.68293]
[1777713581669,27.82,78293.64,0.5,-0.33715,0.00019,25.68281]
[1777713583468,27.82,78293.64,0.5,-0.33715,0.00019,25.68269]
[1777713583504,27.82,78293.64,0.5,-0.33715,0.00019,25.68269]
[1777713583569,27.82,78295.81,0.5,-0.33674,0.00019,25.6713]
[1777713583996,27.82,78295.81,0.5,-0.33674,0.00019,25.6713]
[1777713584040,27.82,78295.81,0.5,-0.33674,0.00019,25.6713]
[1777713584191,27.82,78295.81,0.5,-0.33674,0.00019,25.67119]
[1777713585388,27.82,78295.81,0.5,-0.33674,0.00019,25.67119]
[1777713585416,27.82,78295.81,0.5,-0.33674,0.00019,25.67119]
[1777713585483,27.82,78295.32,0.5,-0.33682,0.00019,25.67363]
[1777713586324,27.82,78295.32,0.5,-0.33682,0.00019,25.67363]
[1777713586375,27.82,78295.32,0.5,-0.33682,0.00019,25.67363]
[1777713586426,27.82,78295.15,0.5,-0.33685,0.00019,25.6744]
[1777713592247,27.81,78296.1,0.5,-0.33665,0.00019,25.6688]
[1777713597282,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713597854,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713597877,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713597897,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713598615,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713598662,27.81,78296.47,0.5,-0.33657,0.00019,25.66635]
[1777713600193,27.81,78296.37,0.5,-0.33658,0.00019,25.66666]
[1777713600713,27.81,78296.32,0.5,-0.33658,0.00019,25.66681]
[1777713602224,27.81,78296.38,0.5,-0.33657,0.00019,25.66639]
[1777713602323,27.81,78298.06,0.5,-0.33625,0.00019,25.65752]
[1777713607352,27.8,78297.96,0.5,-0.33625,0.00019,25.65755]
[1777713611433,27.8,78297.34,0.5,-0.33636,0.00019,25.66047]
[1777713611470,27.8,78297.34,0.5,-0.33636,0.00019,25.66047]
[1777713611477,27.8,78297.34,0.5,-0.33636,0.00019,25.66047]
[1777713614398,27.8,78297.15,0.5,-0.33638,0.00019,25.66116]
[1777713614505,27.8,78297.89,0.5,-0.33624,0.00019,25.6572]
[1777713617594,27.8,78297.92,0.5,-0.33623,0.00019,25.65684]
[1777713617626,27.8,78297.92,0.5,-0.33623,0.00019,25.65684]
[1777713617695,27.8,78298.46,0.5,-0.33613,0.00019,25.65392]
[1777713618869,27.79,78298.46,0.5,-0.33612,0.00019,25.65382]
[1777713618909,27.79,78298.46,0.5,-0.33612,0.00019,25.65382]
[1777713619620,27.79,78298.46,0.5,-0.33612,0.00019,25.65382]
[1777713619654,27.79,78298.46,0.5,-0.33612,0.00019,25.65382]
[1777713620353,27.79,78298.87,0.5,-0.33604,0.00019,25.65158]
[1777713620391,27.79,78298.87,0.5,-0.33604,0.00019,25.65158]
[1777713620492,27.79,78299.16,0.5,-0.33599,0.00019,25.64996]
[1777713620994,27.79,78299.16,0.5,-0.33599,0.00019,25.64996]
[1777713621021,27.79,78299.16,0.5,-0.33599,0.00019,25.64996]
[1777713621096,27.79,78299.16,0.5,-0.33598,0.00019,25.64986]
[1777713622446,27.79,78299.16,0.5,-0.33598,0.00019,25.64986]
[1777713622482,27.79,78299.16,0.5,-0.33598,0.00019,25.64986]
[1777713622498,27.79,78299.16,0.5,-0.33598,0.00019,25.64986]
[1777713622548,27.79,78299.77,0.5,-0.33586,0.00019,25.64657]
[1777713627768,27.79,78300.14,0.5,-0.33578,0.00019,25.64413]
[1777713627795,27.79,78300.14,0.5,-0.33578,0.00019,25.64413]
[1777713628627,27.79,78300.14,0.5,-0.33578,0.00019,25.64413]
[1777713628726,27.79,78300.44,0.5,-0.33572,0.00019,25.64245]
[1777713634541,27.78,78301.39,0.5,-0.3355,0.00019,25.63334]
[1777713639578,27.78,78301.24,0.5,-0.33552,0.00019,25.63363]
[1777713644612,27.78,78301.26,0.5,-0.3355,0.00019,25.63302]
[1777713649647,27.78,78301.72,0.5,-0.33539,0.00019,25.63011]
[1777713655690,27.77,78301.48,0.5,-0.33542,0.00019,25.63078]
[1777713656183,27.77,78301.48,0.5,-0.33542,0.00019,25.63078]
[1777713656237,27.77,78301.48,0.5,-0.33542,0.00019,25.63078]
[1777713656696,27.77,78301.74,0.5,-0.33537,0.00019,25.62932]
[1777713657537,27.77,78301.74,0.5,-0.33537,0.00019,25.62932]
[1777713657558,27.77,78301.74,0.5,-0.33537,0.00019,25.62932]
[1777713659137,27.77,78308.49,0.5,-0.3341,0.00019,25.59359]
[1777713659716,27.77,78309.68,0.5,-0.33388,0.00019,25.58722]
[1777713664754,27.77,78310.7,0.5,-0.33368,0.00019,25.58153]
[1777713670605,27.77,78309.58,0.5,-0.33388,0.00019,25.58725]
[1777713671334,27.77,78309.35,0.5,-0.33392,0.00019,25.58835]
[1777713671337,27.77,78309.35,0.5,-0.33392,0.00019,25.58835]
[1777713671435,27.77,78309.19,0.5,-0.33395,0.00019,25.58914]
[1777713677317,27.76,78308.46,0.5,-0.33407,0.00019,25.59273]
[1777713679053,27.76,78304.65,0.5,-0.33478,0.00019,25.6128]
[1777713679078,27.76,78304.65,0.5,-0.33478,0.00019,25.6128]
[1777713679459,27.76,78304.65,0.5,-0.33478,0.00019,25.6128]
[1777713679558,27.76,78303.69,0.5,-0.33496,0.00019,25.61773]
[1777713681734,27.76,78303.69,0.5,-0.33496,0.00019,25.61773]
[1777713683401,27.76,78304.35,0.5,-0.33483,0.00019,25.61412]
[1777713683445,27.76,78304.35,0.5,-0.33483,0.00019,25.61412]
[1777713683455,27.76,78304.35,0.5,-0.33483,0.00019,25.61412]
[1777713683502,27.76,78304.24,0.5,-0.33485,0.00019,25.61457]
[1777713684889,27.76,78304.24,0.5,-0.33484,0.00019,25.61451]
[1777713684918,27.76,78304.24,0.5,-0.33484,0.00019,25.61451]
[1777713685548,27.76,78304.24,0.5,-0.33484,0.00019,25.61451]
[1777713686085,27.76,78304.0,0.5,-0.33489,0.00019,25.61571]
[1777713686115,27.76,78304.0,0.5,-0.33489,0.00019,25.61571]
[1777713686649,27.76,78304.0,0.5,-0.33489,0.00019,25.61565]
[1777713687212,27.76,78304.0,0.5,-0.33489,0.00019,25.61565]
[1777713687249,27.76,78304.0,0.5,-0.33489,0.00019,25.61565]
[1777713687313,27.76,78303.95,0.5,-0.33489,0.00019,25.61585]
[1777713691705,27.76,78304.58,0.5,-0.33477,0.00019,25.61235]
[1777713691806,27.76,78303.85,0.5,-0.33489,0.00019,25.61261]
[1777713696979,27.76,78303.07,0.5,-0.33502,0.00019,25.61649]
[1777713702014,27.75,78302.42,0.5,-0.33514,0.00019,25.61973]
[1777713707391,27.75,78301.25,0.5,-0.33535,0.00019,25.62566]
[1777713715105,27.75,78301.23,0.5,-0.33534,0.00019,25.62535]
[1777713716160,27.75,78301.23,0.5,-0.33534,0.00019,25.62535]
[1777713716643,27.75,78301.27,0.5,-0.33533,0.00019,25.62503]
[1777713721844,27.75,78301.21,0.5,-0.33533,0.00019,25.62506]
[1777713730211,27.74,78301.44,0.5,-0.33527,0.00019,25.62331]
[1777713735246,27.74,78301.29,0.5,-0.33529,0.00019,25.62379]
[1777713744309,27.74,78301.36,0.5,-0.33526,0.00019,25.62285]
[1777713749344,27.74,78301.99,0.5,-0.33513,0.00019,25.61922]
[1777713754381,27.74,78301.22,0.5,-0.33524,0.00019,25.61941]
[1777713760207,27.73,78301.38,0.5,-0.3352,0.00019,25.61831]
[1777713761750,27.73,78289.79,0.5,-0.33737,0.00019,25.67875]
[1777713762124,27.73,78289.79,0.5,-0.33737,0.00019,25.67875]
[1777713762146,27.73,78289.79,0.5,-0.33737,0.00019,25.67875]
[1777713763146,27.73,78289.06,0.5,-0.3375,0.00019,25.68244]
[1777713763442,27.73,78289.06,0.5,-0.3375,0.00019,25.68233]
[1777713768477,27.73,78288.18,0.5,-0.33764,0.00019,25.68636]
[1777713770857,27.73,78288.38,0.5,-0.3376,0.00019,25.68521]
[1777713770895,27.73,78288.58,0.5,-0.33756,0.00019,25.68406]
[1777713771274,27.73,78288.58,0.5,-0.33756,0.00019,25.68406]
[1777713772622,27.73,78288.58,0.5,-0.33756,0.00019,25.68395]
[1777713772652,27.73,78288.58,0.5,-0.33756,0.00019,25.68395]
[1777713772724,27.72,78288.46,0.5,-0.33758,0.00019,25.68447]
[1777713775810,27.72,78288.71,0.5,-0.33752,0.00019,25.68296]
[1777713775830,27.72,78288.71,0.5,-0.33752,0.00019,25.68296]
[1777713775844,27.72,78288.71,0.5,-0.33752,0.00019,25.68296]
[1777713776819,27.72,78289.38,0.5,-0.33739,0.00019,25.67926]
[1777713779044,27.72,78289.38,0.5,-0.33739,0.00019,25.67916]
[1777713779490,27.72,78289.38,0.5,-0.33739,0.00019,25.67916]
[1777713779588,27.72,78289.56,0.5,-0.33734,0.00019,25.67801]
[1777713781549,27.72,78290.3,0.5,-0.3372,0.00019,25.67405]
[1777713781623,27.72,78290.37,0.5,-0.33719,0.00019,25.67358]
[1777713784003,27.72,78290.32,0.5,-0.33719,0.00019,25.67364]
[1777713784045,27.72,78290.32,0.5,-0.33719,0.00019,25.67364]
[1777713784059,27.72,78290.32,0.5,-0.33719,0.00019,25.67364]
[1777713785154,27.72,78290.39,0.5,-0.33717,0.00019,25.67317]
[1777713785178,27.72,78290.39,0.5,-0.33717,0.00019,25.67317]
[1777713785655,27.72,78290.39,0.5,-0.33717,0.00019,25.67317]
[1777713791467,27.71,78288.58,0.5,-0.33749,0.00019,25.68193]
[1777713791483,27.71,78288.58,0.5,-0.33749,0.00019,25.68193]
[1777713791496,27.71,78288.58,0.5,-0.33749,0.00019,25.68193]
[1777713792298,27.71,78288.63,0.5,-0.33747,0.00019,25.68155]
[1777713792323,27.71,78288.63,0.5,-0.33747,0.00019,25.68155]
[1777713793819,27.71,78288.73,0.5,-0.33745,0.00019,25.68092]
[1777713799696,27.71,78289.98,0.5,-0.33719,0.00019,25.67365]
[1777713800722,27.71,78289.98,0.5,-0.33719,0.00019,25.67365]
[1777713800743,27.71,78289.98,0.5,-0.33719,0.00019,25.67365]
[1777713800754,27.71,78289.98,0.5,-0.33719,0.00019,25.67365]
[1777713803931,27.7,78289.68,0.5,-0.33723,0.00019,25.67479]
[1777713803977,27.7,78289.68,0.5,-0.33723,0.00019,25.67479]
[1777713805299,27.7,78290.33,0.5,-0.33711,0.00019,25.67129]
[1777713805338,27.7,78290.33,0.5,-0.33711,0.00019,25.67129]
[1777713806323,27.7,78290.36,0.5,-0.3371,0.00019,25.67103]
[1777713806351,27.7,78290.36,0.5,-0.3371,0.00019,25.67103]
[1777713808027,27.7,78290.55,0.5,-0.33706,0.00019,25.66983]
[1777713812717,27.7,78290.82,0.5,-0.33697,0.00019,25.66448]
[1777713812741,27.7,78290.82,0.5,-0.33697,0.00019,25.66448]
[1777713812743,27.7,78291.11,0.5,-0.33692,0.00019,25.66286]
[1777713813273,27.7,78291.11,0.5,-0.33692,0.00019,25.66286]
[1777713813305,27.7,78291.11,0.5,-0.33692,0.00019,25.66286]
[1777713813795,27.7,78291.11,0.5,-0.33691,0.00019,25.66276]
[1777713820167,27.69,78291.75,0.5,-0.33678,0.00019,25.65902]
[1777713825886,27.69,78292.28,0.5,-0.33665,0.00019,25.65548]
[1777713830920,27.69,78292.42,0.5,-0.33661,0.00019,25.65428]
[1777713836964,27.68,78292.28,0.5,-0.33663,0.00019,25.65464]
[1777713843102,27.68,78292.53,0.5,-0.33656,0.00019,25.6527]
[1777713843129,27.68,78292.53,0.5,-0.33656,0.00019,25.6527]
[1777713843146,27.68,78292.53,0.5,-0.33656,0.00019,25.6527]
[1777713843756,27.68,78292.53,0.5,-0.33656,0.00019,25.6527]
[1777713843788,27.68,78292.53,0.5,-0.33656,0.00019,25.6527]
[1777713844940,27.68,78292.34,0.5,-0.33659,0.00019,25.65351]
[1777713854081,27.67,78293.13,0.5,-0.33641,0.00019,25.6485]
[1777713855255,27.67,78293.13,0.5,-0.33641,0.00019,25.6485]
[1777713855286,27.67,78293.13,0.5,-0.33641,0.00019,25.6485]
[1777713855328,27.67,78293.54,0.5,-0.33633,0.00019,25.64618]
[1777713858727,27.67,78294.14,0.5,-0.33621,0.00019,25.64287]
[1777713858748,27.67,78294.14,0.5,-0.33621,0.00019,25.64287]
[1777713858828,27.67,78294.14,0.5,-0.33621,0.00019,25.64279]
[1777713864047,27.67,78294.14,0.5,-0.3362,0.00019,25.64254]
[1777713866819,27.67,78294.02,0.5,-0.33621,0.00019,25.64293]
[1777713866860,27.67,78294.02,0.5,-0.33621,0.00019,25.64293]
[1777713866867,27.67,78294.02,0.5,-0.33621,0.00019,25.64293]
[1777713874226,27.66,78293.93,0.5,-0.33619,0.00019,25.63913]
[1777713880998,27.66,78294.59,0.5,-0.33605,0.00019,25.63536]
[1777713881032,27.66,78294.59,0.5,-0.33605,0.00019,25.63536]
[1777713881916,27.66,78294.59,0.5,-0.33605,0.00019,25.63536]
[1777713885296,27.66,78294.74,0.5,-0.33601,0.00019,25.63404]
[1777713885313,27.66,78294.74,0.5,-0.33601,0.00019,25.63404]
[1777713885330,27.66,78294.74,0.5,-0.33601,0.00019,25.63404]
[1777713887899,27.66,78294.89,0.5,-0.33598,0.00019,25.63318]
[1777713887930,27.66,78294.89,0.5,-0.33598,0.00019,25.63318]
[1777713888037,27.65,78295.49,0.5,-0.33586,0.00019,25.62988]
[1777713890770,27.65,78295.61,0.5,-0.33583,0.00019,25.6291]
[1777713890811,27.65,78295.61,0.5,-0.33583,0.00019,25.6291]
[1777713890823,27.65,78295.02,0.5,-0.33594,0.00019,25.63214]
[1777713896624,27.65,78295.75,0.5,-0.33579,0.00019,25.62802]
[1777713896663,27.65,78295.75,0.5,-0.33579,0.00019,25.62802]
[1777713896674,27.65,78295.66,0.5,-0.33581,0.00019,25.62836]
[1777713902428,27.65,78295.29,0.5,-0.33586,0.00019,25.6299]
[1777713907735,27.65,78295.27,0.5,-0.33585,0.00019,25.62966]
[1777713911002,27.65,78295.27,0.5,-0.33585,0.00019,25.62952]
[1777713911022,27.65,78295.27,0.5,-0.33585,0.00019,25.62952]
[1777713911490,27.64,78295.13,0.5,-0.33587,0.00019,25.63012]
[1777713912948,27.64,78295.13,0.5,-0.33587,0.00019,25.63012]
[1777713912964,27.64,78295.13,0.5,-0.33587,0.00019,25.63012]
[1777713913707,27.64,78295.39,0.5,-0.33582,0.00019,25.62869]
[1777713913748,27.64,78295.39,0.5,-0.33582,0.00019,25.62869]
[1777713914271,27.64,78295.39,0.5,-0.33582,0.00019,25.62862]
[1777713914292,27.64,78295.39,0.5,-0.33582,0.00019,25.62862]
[1777713914589,27.64,78295.39,0.5,-0.33582,0.00019,25.62862]
[1777713914602,27.64,78295.39,0.5,-0.33582,0.00019,25.62855]
[1777713916935,27.64,78295.39,0.5,-0.33581,0.00019,25.62848]
[1777713916945,27.64,78295.39,0.5,-0.33581,0.00019,25.62848]
[1777713917035,27.64,78295.35,0.5,-0.33582,0.00019,25.62863]
[1777713925589,27.64,78294.89,0.5,-0.33588,0.00019,25.63043]
[1777713930624,27.64,78294.84,0.5,-0.33588,0.00019,25.63036]
[1777713935659,27.63,78294.86,0.5,-0.33585,0.00019,25.62638]
[1777713940716,27.63,78294.83,0.5,-0.33585,0.00019,25.62622]
[1777713941753,27.63,78294.83,0.5,-0.33585,0.00019,25.62622]
[1777713941795,27.63,78294.83,0.5,-0.33585,0.00019,25.62622]
[1777713943355,27.63,78294.93,0.5,-0.33582,0.00019,25.62556]
[1777713948772,27.63,78295.08,0.5,-0.33578,0.00019,25.62439]
[1777713953678,27.63,78294.83,0.5,-0.33582,0.00019,25.62545]
[1777713953715,27.63,78294.83,0.5,-0.33582,0.00019,25.62545]
[1777713954024,27.63,78295.18,0.5,-0.33575,0.00019,25.62355]
[1777713959227,27.62,78294.63,0.5,-0.33584,0.00019,25.62613]
[1777713964716,27.62,78290.51,0.5,-0.33661,0.00019,25.64746]
[1777713969877,27.62,78289.9,0.5,-0.33671,0.00019,25.65025]
[1777713972225,27.62,78289.42,0.5,-0.33679,0.00019,25.65253]
[1777713972264,27.62,78289.42,0.5,-0.33679,0.00019,25.65253]
[1777713975044,27.62,78289.42,0.5,-0.33679,0.00019,25.65253]
[1777713975062,27.62,78289.42,0.5,-0.33679,0.00019,25.65253]
[1777713980388,27.61,78288.9,0.5,-0.33687,0.00019,25.65465]
[1777713986417,27.61,78288.71,0.5,-0.3369,0.00019,25.65541]
[1777713987597,27.61,78289.09,0.5,-0.33682,0.00019,25.65338]
[1777713987635,27.61,78289.09,0.5,-0.33682,0.00019,25.65338]
[1777713987644,27.61,78289.09,0.5,-0.33682,0.00019,25.65338]
[1777713988896,27.61,78288.86,0.5,-0.33687,0.00019,25.65455]
[1777713988941,27.61,78288.86,0.5,-0.33687,0.00019,25.65455]
[1777713990562,27.61,78288.86,0.5,-0.33686,0.00019,25.65447]
[1777713993027,27.61,78289.53,0.5,-0.33672,0.00019,25.64736]
[1777713993062,27.61,78289.53,0.5,-0.33672,0.00019,25.64736]
[1777713993079,27.61,78289.53,0.5,-0.33672,0.00019,25.64736]
[1777713995036,27.61,78289.38,0.5,-0.33674,0.00019,25.64811]
[1777713995066,27.61,78289.38,0.5,-0.33674,0.00019,25.64811]
[1777713995848,27.61,78289.38,0.5,-0.33674,0.00019,25.64805]
[1777713995876,27.61,78289.38,0.5,-0.33674,0.00019,25.64805]
[1777713996605,27.61,78288.36,0.5,-0.33693,0.00019,25.65336]
[1777713996624,27.61,78288.36,0.5,-0.33693,0.00019,25.65336]
[1777713996729,27.61,78288.36,0.5,-0.33693,0.00019,25.65336]
[1777713997809,27.61,78289.25,0.5,-0.33676,0.00019,25.64866]
[1777713997849,27.61,78289.25,0.5,-0.33676,0.00019,25.64866]
[1777713997862,27.61,78289.25,0.5,-0.33676,0.00019,25.64866]
[1777713998123,27.61,78289.25,0.5,-0.33676,0.00019,25.64863]
[1777713998152,27.61,78289.25,0.5,-0.33676,0.00019,25.64863]
[1777713998780,27.61,78289.25,0.5,-0.33676,0.00019,25.64863]
[1777714000813,27.61,78289.25,0.5,-0.33676,0.00019,25.6486]
[1777714000853,27.61,78289.25,0.5,-0.33676,0.00019,25.6486]
[1777714000859,27.61,78289.25,0.5,-0.33676,0.00019,25.6486]
[1777714007757,27.61,78287.81,0.5,-0.33703,0.00019,25.65599]
[1777714012875,27.61,78288.34,0.5,-0.33692,0.00019,25.65299]
[1777714018530,27.61,78287.87,0.5,-0.337,0.00019,25.6552]
[1777714026024,27.61,78288.21,0.5,-0.33693,0.00019,25.65333]
[1777714030113,27.6,78289.16,0.5,-0.33675,0.00019,25.64815]
[1777714030147,27.6,78289.16,0.5,-0.33675,0.00019,25.64815]
[1777714031465,27.6,78288.74,0.5,-0.33683,0.00019,25.65033]
[1777714031479,27.6,78288.74,0.5,-0.33683,0.00019,25.65033]
[1777714031517,27.6,78288.74,0.5,-0.33683,0.00019,25.65033]
[1777714031523,27.6,78288.74,0.5,-0.33683,0.00019,25.65033]
[1777714036823,27.6,78289.14,0.5,-0.33675,0.00019,25.64807]
[1777714042423,27.6,78289.51,0.5,-0.33667,0.00019,25.64597]
[1777714047458,27.6,78289.6,0.5,-0.33665,0.00019,25.64538]
[1777714057527,27.6,78289.24,0.5,-0.33669,0.00019,25.64351]
[1777714062562,27.6,78288.87,0.5,-0.33676,0.00019,25.64534]
[1777714065906,27.6,78289.11,0.5,-0.33671,0.00019,25.64403]
[1777714065947,27.6,78289.11,0.5,-0.33671,0.00019,25.64403]
[1777714066121,27.6,78289.11,0.5,-0.33671,0.00019,25.64403]
[1777714068499,27.6,78288.78,0.5,-0.33677,0.00019,25.64559]
[1777714068527,27.6,78288.78,0.5,-0.33677,0.00019,25.64559]
[1777714068543,27.6,78288.78,0.5,-0.33677,0.00019,25.64559]
[1777714069854,27.6,78288.78,0.5,-0.33677,0.00019,25.64553]
[1777714069887,27.6,78288.78,0.5,-0.33677,0.00019,25.64553]
[1777714070144,27.6,78288.78,0.5,-0.33677,0.00019,25.64553]
[1777714075686,27.6,78289.49,0.5,-0.33662,0.00019,25.64152]
[1777714076213,27.59,78291.0,0.5,-0.33634,0.00019,25.63348]
[1777714076238,27.59,78291.0,0.5,-0.33634,0.00019,25.63348]
[1777714076249,27.59,78291.0,0.5,-0.33634,0.00019,25.63348]
[1777714076963,27.59,78291.0,0.5,-0.33634,0.00019,25.63348]
[1777714077006,27.59,78291.0,0.5,-0.33634,0.00019,25.63348]
[1777714077582,27.59,78291.0,0.5,-0.33633,0.00019,25.63343]
[1777714077604,27.59,78291.0,0.5,-0.33633,0.00019,25.63343]
[1777714082706,27.59,78291.08,0.5,-0.33631,0.00019,25.63271]
[1777714087740,27.59,78290.85,0.5,-0.33634,0.00019,25.63367]
[1777714092773,27.59,78290.51,0.5,-0.3364,0.00019,25.6352]
[1777714097809,27.59,78292.59,0.5,-0.336,0.00019,25.624]
[1777714102830,27.59,78293.15,0.5,-0.33589,0.00019,25.62088]
[1777714109161,27.58,78292.36,0.5,-0.33603,0.00019,25.62475]
[1777714114928,27.58,78292.03,0.5,-0.33606,0.00019,25.62269]
[1777714120970,27.58,78291.79,0.5,-0.3361,0.00019,25.62369]
[1777714126006,27.58,78290.82,0.5,-0.33627,0.00019,25.62856]
[1777714131046,27.58,78287.33,0.5,-0.33692,0.00019,25.64662]
[1777714135162,27.58,78287.69,0.5,-0.33685,0.00019,25.64455]
[1777714135178,27.58,78288.08,0.5,-0.33677,0.00019,25.64244]
[1777714136590,27.58,78288.08,0.5,-0.33677,0.00019,25.64243]
[1777714136614,27.58,78288.08,0.5,-0.33677,0.00019,25.64243]
[1777714137198,27.58,78288.08,0.5,-0.33677,0.00019,25.64243]
[1777714138424,27.58,78287.89,0.5,-0.33681,0.00019,25.64341]
[1777714139214,27.58,78287.89,0.5,-0.33681,0.00019,25.64341]
[1777714140109,27.58,78287.92,0.5,-0.3368,0.00019,25.64323]
[1777714145145,27.58,78288.01,0.5,-0.33678,0.00019,25.6427]
[1777714147342,27.58,78287.85,0.5,-0.33681,0.00019,25.64354]
[1777714148165,27.58,78287.85,0.5,-0.33681,0.00019,25.64352]
[1777714153200,27.58,78286.89,0.5,-0.33699,0.00019,25.64851]
[1777714157330,27.58,78286.69,0.5,-0.33703,0.00019,25.64954]
[1777714157485,27.58,78286.69,0.5,-0.33703,0.00019,25.64954]
[1777714157587,27.58,78287.19,0.5,-0.33693,0.00019,25.6469]
[1777714162828,27.58,78286.23,0.5,-0.33711,0.00019,25.6519]
[1777714162838,27.58,78286.23,0.5,-0.33711,0.00019,25.6519]
[1777714162856,27.58,78286.23,0.5,-0.33711,0.00019,25.6519]
[1777714162939,27.58,78286.23,0.5,-0.33711,0.00019,25.6519]
[1777714162976,27.58,78286.23,0.5,-0.33711,0.00019,25.6519]
[1777714163270,27.57,78285.56,0.5,-0.33724,0.00019,25.6554]
[1777714164098,27.57,78285.56,0.5,-0.33724,0.00019,25.6554]
[1777714164834,27.57,78284.58,0.5,-0.33742,0.00019,25.66052]
[1777714164843,27.57,78284.58,0.5,-0.33742,0.00019,25.66052]
[1777714164879,27.57,78284.58,0.5,-0.33742,0.00019,25.66052]
[1777714164936,27.57,78284.87,0.5,-0.33737,0.00019,25.65898]
[1777714170294,27.58,78284.37,0.5,-0.33749,0.00019,25.66247]
[1777714175369,27.58,78284.34,0.5,-0.3375,0.00019,25.65962]
[1777714175730,27.58,78284.34,0.5,-0.3375,0.00019,25.65962]
[1777714175832,27.59,78284.34,0.5,-0.33752,0.00019,25.66014]
[1777714178051,27.59,78284.34,0.5,-0.33752,0.00019,25.66014]
[1777714179801,27.59,78284.44,0.5,-0.33751,0.00019,25.66013]
[1777714179900,27.59,78284.44,0.5,-0.33752,0.00019,25.66031]
[1777714186449,27.6,78284.98,0.5,-0.33745,0.00019,25.65853]
[1777714189983,27.6,78284.84,0.5,-0.33749,0.00019,25.6596]
[1777714190084,27.6,78284.84,0.5,-0.3375,0.00019,25.65995]
[1777714196516,27.61,78284.84,0.5,-0.33754,0.00019,25.66097]
[1777714204713,27.61,78284.76,0.5,-0.33758,0.00019,25.66207]
[1777714204831,27.61,78284.76,0.5,-0.33758,0.00019,25.66207]
[1777714204859,27.61,78284.76,0.5,-0.33758,0.00019,25.66207]
[1777714204993,27.62,78284.65,0.5,-0.33763,0.00019,25.66348]
[1777714205485,27.62,78284.65,0.5,-0.33763,0.00019,25.66348]
[1777714205933,27.62,78284.65,0.5,-0.33763,0.00019,25.66348]
[1777714205989,27.62,78284.65,0.5,-0.33763,0.00019,25.66348]
[1777714206143,27.62,78284.65,0.5,-0.33763,0.00019,25.66348]
[1777714206241,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714206517,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714206566,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714206978,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714207050,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714207072,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714207185,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714207250,27.62,78270.43,0.5,-0.34032,0.00019,25.73723]
[1777714207297,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714207514,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714207550,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714207585,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714207857,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714207892,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714208310,27.62,78255.1,0.5,-0.34322,0.00019,25.81545]
[1777714208328,27.62,78235.59,0.5,-0.34694,0.00019,25.91299]
[1777714208398,27.62,78235.59,0.5,-0.34694,0.00019,25.91299]
[1777714208926,27.62,78235.59,0.5,-0.34694,0.00019,25.91299]
[1777714209028,27.62,78235.59,0.5,-0.34694,0.00019,25.91299]
[1777714209080,27.62,78235.59,0.5,-0.34694,0.00019,25.91299]
[1777714209341,27.63,78224.95,0.5,-0.34898,0.00019,25.96527]
[1777714209552,27.63,78224.95,0.5,-0.34898,0.00019,25.96527]
[1777714210045,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714210344,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714210400,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714210701,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714211088,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714211129,27.63,78208.69,0.5,-0.35209,0.00019,26.04372]
[1777714211231,27.63,78207.02,0.5,-0.35241,0.00019,26.05174]
[1777714212093,27.63,78207.02,0.5,-0.35241,0.00019,26.05174]
[1777714212195,27.63,78209.73,0.5,-0.35189,0.00019,26.03887]
[1777714213639,27.63,78218.66,0.5,-0.35019,0.00019,25.99617]
[1777714215203,27.63,78218.66,0.5,-0.35019,0.00019,25.99617]
[1777714215218,27.63,78218.66,0.5,-0.35019,0.00019,25.99617]
[1777714215304,27.63,78221.17,0.5,-0.34972,0.00019,25.98414]
[1777714216768,27.63,78221.17,0.5,-0.34972,0.00019,25.98425]
[1777714216808,27.63,78221.17,0.5,-0.34972,0.00019,25.98425]
[1777714217102,27.63,78219.39,0.5,-0.35006,0.00019,25.99297]
[1777714220342,27.63,78220.79,0.5,-0.34981,0.00019,25.98656]
[1777714220625,27.63,78220.79,0.5,-0.34981,0.00019,25.98656]
[1777714221141,27.63,78220.66,0.5,-0.34984,0.00019,25.98731]
[1777714222648,27.63,78220.66,0.5,-0.34984,0.00019,25.98731]
[1777714222748,27.64,78219.2,0.5,-0.35013,0.00019,25.9946]
[1777714228744,27.64,78216.92,0.5,-0.35059,0.00019,26.0063]
[1777714233779,27.65,78216.88,0.5,-0.3506,0.00019,26.00356]
[1777714238814,27.65,78220.14,0.5,-0.35,0.00019,25.98845]
[1777714243849,27.66,78221.36,0.5,-0.34979,0.00019,25.98315]
[1777714244902,27.66,78221.36,0.5,-0.34979,0.00019,25.98315]
[1777714244921,27.66,78221.36,0.5,-0.34979,0.00019,25.98315]
[1777714244959,27.66,78222.19,0.5,-0.34964,0.00019,25.97926]
[1777714246168,27.66,78222.19,0.5,-0.34964,0.00019,25.97926]
[1777714246214,27.66,78222.19,0.5,-0.34964,0.00019,25.97926]
[1777714246269,27.66,78222.56,0.5,-0.34957,0.00019,25.97759]
[1777714251293,27.66,78223.9,0.5,-0.34933,0.00019,25.9716]
[1777714251314,27.66,78223.9,0.5,-0.34933,0.00019,25.9716]
[1777714251395,27.66,78223.9,0.5,-0.34934,0.00019,25.97172]
[1777714256940,27.67,78227.1,0.5,-0.34876,0.00019,25.95696]
[1777714262360,27.67,78227.9,0.5,-0.34862,0.00019,25.9536]
[1777714262394,27.67,78228.69,0.5,-0.34848,0.00019,25.94988]
[1777714262955,27.67,78228.69,0.5,-0.34848,0.00019,25.94988]
[1777714262997,27.67,78228.69,0.5,-0.34848,0.00019,25.94988]
[1777714264305,27.67,78229.03,0.5,-0.34842,0.00019,25.94836]
[1777714264327,27.67,78229.03,0.5,-0.34842,0.00019,25.94836]
[1777714264348,27.67,78229.2,0.5,-0.34839,0.00019,25.94767]
[1777714270297,27.68,78229.12,0.5,-0.34844,0.00019,25.94885]
[1777714272711,27.68,78229.12,0.5,-0.34845,0.00019,25.94912]
[1777714272746,27.68,78229.12,0.5,-0.34845,0.00019,25.94912]
[1777714272812,27.68,78229.68,0.5,-0.34834,0.00019,25.94652]
[1777714279094,27.69,78233.37,0.5,-0.34767,0.00019,25.92934]
[1777714284129,27.7,78233.1,0.5,-0.34775,0.00019,25.93137]
[1777714287211,27.7,78233.17,0.5,-0.34775,0.00019,25.93131]
[1777714287937,27.7,78237.24,0.5,-0.34698,0.00019,25.9115]
[1777714288384,27.7,78238.06,0.5,-0.34683,0.00019,25.90762]
[1777714293422,27.71,78239.04,0.5,-0.34665,0.00019,25.90009]
[1777714293457,27.71,78239.04,0.5,-0.34665,0.00019,25.90009]
[1777714293481,27.71,78239.04,0.5,-0.34665,0.00019,25.90009]
[1777714293492,27.71,78239.04,0.5,-0.34665,0.00019,25.90009]
[1777714294782,27.71,78239.9,0.5,-0.3465,0.00019,25.89601]
[1777714294813,27.71,78239.9,0.5,-0.3465,0.00019,25.89601]
[1777714296102,27.71,78242.9,0.5,-0.34593,0.00019,25.88138]
[1777714301248,27.72,78244.92,0.5,-0.34559,0.00019,25.87242]
[1777714306283,27.72,78240.46,0.5,-0.34646,0.00019,25.8951]
[1777714310788,27.72,78239.77,0.5,-0.3466,0.00019,25.89888]
[1777714310828,27.72,78239.77,0.5,-0.3466,0.00019,25.89888]
[1777714311317,27.72,78239.47,0.5,-0.34666,0.00019,25.90045]
[1777714312076,27.72,78239.47,0.5,-0.34666,0.00019,25.90045]
[1777714312325,27.72,78248.0,0.5,-0.34505,0.00019,25.85841]
[1777714312532,27.72,78248.0,0.5,-0.34505,0.00019,25.85841]
[1777714312834,27.72,78248.0,0.5,-0.34505,0.00019,25.85841]
[1777714312871,27.72,78248.0,0.5,-0.34505,0.00019,25.85841]
[1777714312883,27.73,78248.94,0.5,-0.34488,0.00019,25.85387]
[1777714314566,27.73,78248.94,0.5,-0.34488,0.00019,25.85401]
[1777714315084,27.73,78248.94,0.5,-0.34488,0.00019,25.85401]
[1777714315346,27.73,78248.94,0.5,-0.34489,0.00019,25.85414]
[1777714315828,27.73,78248.94,0.5,-0.34489,0.00019,25.85414]
[1777714316623,27.73,78250.45,0.5,-0.34461,0.00019,25.84676]
[1777714317205,27.73,78250.45,0.5,-0.34461,0.00019,25.84676]
[1777714317230,27.73,78250.45,0.5,-0.34461,0.00019,25.84676]
[1777714317238,27.73,78250.45,0.5,-0.34461,0.00019,25.84676]
[1777714317360,27.73,78250.55,0.5,-0.34459,0.00019,25.84639]
[1777714320566,27.73,78246.34,0.5,-0.3454,0.00019,25.86771]
[1777714320583,27.73,78246.34,0.5,-0.3454,0.00019,25.86771]
[1777714320603,27.73,78246.34,0.5,-0.3454,0.00019,25.86771]
[1777714321388,27.73,78244.94,0.5,-0.34567,0.00019,25.87476]
[1777714326423,27.74,78243.56,0.5,-0.34595,0.00019,25.88216]
[1777714329037,27.74,78242.91,0.5,-0.34609,0.00019,25.88559]
[1777714329079,27.74,78242.19,0.5,-0.34623,0.00019,25.88925]
[1777714332835,27.74,78242.43,0.5,-0.34619,0.00019,25.88838]
[1777714332879,27.74,78242.43,0.5,-0.34619,0.00019,25.88838]
[1777714333099,27.74,78242.43,0.5,-0.34619,0.00019,25.88838]
[1777714333160,27.74,78244.02,0.5,-0.34589,0.00019,25.88065]
[1777714335331,27.74,78244.02,0.5,-0.34589,0.00019,25.88065]
[1777714335348,27.74,78244.02,0.5,-0.34589,0.00019,25.88065]
[1777714335433,27.74,78244.53,0.5,-0.34581,0.00019,25.87835]
[1777714340789,27.75,78243.72,0.5,-0.34598,0.00019,25.88303]
[1777714343319,27.75,78243.72,0.5,-0.34598,0.00019,25.88303]
[1777714343349,27.75,78243.72,0.5,-0.34598,0.00019,25.88303]
[1777714343377,27.75,78238.64,0.5,-0.34695,0.00019,25.90824]
[1777714347393,27.75,78238.94,0.5,-0.34691,0.00019,25.907]
[1777714347434,27.75,78239.14,0.5,-0.34688,0.00019,25.90625]
[1777714349497,27.76,78239.43,0.5,-0.34683,0.00019,25.90494]
[1777714349789,27.76,78239.43,0.5,-0.34683,0.00019,25.90494]
[1777714351099,27.76,78239.52,0.5,-0.34682,0.00019,25.90473]
[1777714351478,27.76,78239.52,0.5,-0.3468,0.00019,25.90133]
[1777714351978,27.76,78239.17,0.5,-0.34688,0.00019,25.90318]
[1777714352514,27.76,78239.17,0.5,-0.34688,0.00019,25.90318]
[1777714352549,27.76,78239.17,0.5,-0.34688,0.00019,25.90318]
[1777714353761,27.76,78239.17,0.5,-0.34688,0.00019,25.90318]
[1777714353788,27.76,78239.17,0.5,-0.34688,0.00019,25.90318]
[1777714359654,27.77,78235.33,0.5,-0.34764,0.00019,25.92289]
[1777714365494,27.77,78236.7,0.5,-0.3474,0.00019,25.91669]
[1777714365533,27.77,78236.7,0.5,-0.3474,0.00019,25.91669]
[1777714365551,27.77,78236.7,0.5,-0.3474,0.00019,25.91669]
[1777714365595,27.77,78236.73,0.5,-0.3474,0.00019,25.91681]
[1777714368745,27.77,78236.73,0.5,-0.3474,0.00019,25.91681]
[1777714368777,27.77,78236.73,0.5,-0.3474,0.00019,25.91681]
[1777714369350,27.77,78236.73,0.5,-0.3474,0.00019,25.91681]
[1777714369378,27.77,78236.73,0.5,-0.3474,0.00019,25.91681]
[1777714370055,27.77,78236.73,0.5,-0.34742,0.00019,25.91733]
[1777714370106,27.77,78236.73,0.5,-0.34742,0.00019,25.91733]
[1777714370137,27.78,78236.1,0.5,-0.34754,0.00019,25.92053]
[1777714375765,27.78,78236.1,0.5,-0.34757,0.00019,25.92131]
[1777714381070,27.79,78236.2,0.5,-0.34758,0.00019,25.92149]
[1777714388860,27.8,78236.2,0.5,-0.34762,0.00019,25.92266]
[1777714393895,27.8,78237.24,0.5,-0.34745,0.00019,25.91842]
[1777714398931,27.81,78237.2,0.5,-0.34749,0.00019,25.91945]
[1777714403966,27.81,78237.1,0.5,-0.34754,0.00019,25.92077]
[1777714407032,27.82,78236.84,0.5,-0.34759,0.00019,25.92221]
[1777714407499,27.82,78236.84,0.5,-0.34759,0.00019,25.92221]
[1777714407129,27.82,78236.84,0.5,-0.34761,0.00019,25.92253]
[1777714407995,27.82,78236.84,0.5,-0.34761,0.00019,25.92253]
[1777714408755,27.82,78236.8,0.5,-0.34762,0.00019,25.92289]
[1777714409052,27.82,78236.8,0.5,-0.34762,0.00019,25.92289]
[1777714409143,27.82,78236.8,0.5,-0.34763,0.00019,25.92306]
[1777714414460,27.83,78236.75,0.5,-0.34764,0.00019,25.92045]
[1777714420078,27.83,78235.61,0.5,-0.3479,0.00019,25.92709]
[1777714427127,27.84,78235.56,0.5,-0.34795,0.00019,25.92836]
[1777714432161,27.85,78236.2,0.5,-0.34785,0.00019,25.92594]
[1777714438204,27.85,78236.14,0.5,-0.34789,0.00019,25.92702]
[1777714438691,27.85,78236.14,0.5,-0.34789,0.00019,25.92702]
[1777714438700,27.85,78236.14,0.5,-0.34789,0.00019,25.92702]
[1777714438728,27.85,78236.14,0.5,-0.34789,0.00019,25.92702]
[1777714439252,27.85,78236.14,0.5,-0.34789,0.00019,25.92702]
[1777714439316,27.85,78236.02,0.5,-0.34792,0.00019,25.92773]
[1777714439831,27.85,78236.02,0.5,-0.34792,0.00019,25.92773]
[1777714439957,27.85,78236.02,0.5,-0.34792,0.00019,25.92786]
[1777714445253,27.86,78239.1,0.5,-0.34736,0.00019,25.91352]
[1777714446294,27.86,78239.1,0.5,-0.34736,0.00019,25.91352]
[1777714446323,27.86,78239.1,0.5,-0.34736,0.00019,25.91352]
[1777714446424,27.86,78243.34,0.5,-0.34657,0.00019,25.89294]
[1777714450244,27.86,78244.43,0.5,-0.34637,0.00019,25.88787]
[1777714450287,27.86,78244.43,0.5,-0.34637,0.00019,25.88787]
[1777714450392,27.86,78246.47,0.5,-0.34599,0.00019,25.87813]
[1777714456303,27.87,78248.71,0.5,-0.3456,0.00019,25.8678]
[1777714457029,27.87,78250.79,0.5,-0.34521,0.00019,25.85768]
[1777714457061,27.87,78250.79,0.5,-0.34521,0.00019,25.85768]
[1777714457338,27.87,78250.79,0.5,-0.34522,0.00019,25.85782]
[1777714458835,27.87,78254.74,0.5,-0.34448,0.00019,25.83844]
[1777714458861,27.87,78254.74,0.5,-0.34448,0.00019,25.83844]
[1777714459354,27.87,78255.28,0.5,-0.34438,0.00019,25.83591]
[1777714461928,27.88,78256.92,0.5,-0.34408,0.00019,25.82809]
[1777714461935,27.88,78256.92,0.5,-0.34408,0.00019,25.82809]
[1777714461949,27.88,78256.92,0.5,-0.34408,0.00019,25.82809]
[1777714462372,27.88,78257.21,0.5,-0.34403,0.00019,25.82681]
[1777714465393,27.88,78268.96,0.5,-0.34184,0.00019,25.76846]
[1777714467408,27.88,78277.23,0.5,-0.3403,0.00019,25.72685]
[1777714468503,27.88,78277.23,0.5,-0.3403,0.00019,25.72685]
[1777714468595,27.88,78278.23,0.5,-0.34012,0.00019,25.72192]
[1777714469975,27.88,78277.7,0.5,-0.34022,0.00019,25.72477]
[1777714469993,27.88,78277.7,0.5,-0.34022,0.00019,25.72477]
[1777714470051,27.88,78277.7,0.5,-0.34022,0.00019,25.72477]
[1777714470399,27.88,78277.7,0.5,-0.34022,0.00019,25.72477]
[1777714470492,27.88,78284.78,0.5,-0.3389,0.00019,25.6888]
[1777714473115,27.89,78287.27,0.5,-0.33843,0.00019,25.67266]
[1777714474737,27.89,78290.76,0.5,-0.33778,0.00019,25.65488]
[1777714475483,27.89,78291.94,0.5,-0.33756,0.00019,25.6489]
[1777714480500,27.89,78292.34,0.5,-0.33751,0.00019,25.64736]
[1777714486541,27.9,78295.92,0.5,-0.33686,0.00019,25.62953]
[1777714491577,27.9,78289.6,0.5,-0.33805,0.00019,25.66224]
[1777714499633,27.9,78290.84,0.5,-0.33784,0.00019,25.65654]
[1777714504868,27.9,78292.62,0.5,-0.33752,0.00019,25.64772]
[1777714510969,27.91,78292.68,0.5,-0.33752,0.00019,25.64779]
[1777714513004,27.91,78291.62,0.5,-0.33773,0.00019,25.65372]
[1777714513009,27.91,78291.62,0.5,-0.33773,0.00019,25.65372]
[1777714513105,27.91,78291.36,0.5,-0.33778,0.00019,25.65515]
[1777714518766,27.91,78290.31,0.5,-0.338,0.00019,25.66102]
[1777714524250,27.91,78291.16,0.5,-0.33785,0.00019,25.65701]
[1777714525009,27.92,78289.87,0.5,-0.3381,0.00019,25.66384]
[1777714525324,27.92,78289.87,0.5,-0.3381,0.00019,25.66384]
[1777714525365,27.92,78290.35,0.5,-0.33801,0.00019,25.66147]
[1777714529298,27.91,78290.46,0.5,-0.33798,0.00019,25.66063]
[1777714529339,27.91,78290.46,0.5,-0.33798,0.00019,25.66063]
[1777714529346,27.91,78292.47,0.5,-0.3376,0.00019,25.65]
[1777714531021,27.91,78292.47,0.5,-0.3376,0.00019,25.65]
[1777714531467,27.91,78292.47,0.5,-0.3376,0.00019,25.65]
[1777714531474,27.91,78296.36,0.5,-0.33685,0.00019,25.62611]
[1777714533506,27.91,78297.08,0.5,-0.33671,0.00019,25.62227]
[1777714533514,27.91,78297.08,0.5,-0.3367,0.00019,25.62216]
[1777714538906,27.91,78296.83,0.5,-0.33673,0.00019,25.62295]
[1777714543941,27.9,78295.87,0.5,-0.3369,0.00019,25.62746]
[1777714548980,27.9,78294.91,0.5,-0.33706,0.00019,25.63188]
[1777714557032,27.9,78294.64,0.5,-0.33708,0.00019,25.63257]
[1777714562335,27.89,78293.19,0.5,-0.33734,0.00019,25.63964]
[1777714568139,27.89,78293.71,0.5,-0.33723,0.00019,25.6365]
[1777714568168,27.89,78293.71,0.5,-0.33723,0.00019,25.6365]
[1777714568175,27.89,78293.71,0.5,-0.33723,0.00019,25.6365]
[1777714578179,27.88,78294.53,0.5,-0.33704,0.00019,25.6313]
[1777714580476,27.88,78293.36,0.5,-0.33726,0.00019,25.63726]
[1777714580478,27.88,78293.38,0.5,-0.33725,0.00019,25.63706]
[1777714582651,27.88,78293.38,0.5,-0.33725,0.00019,25.63697]
[1777714583880,27.88,78295.85,0.5,-0.33678,0.00019,25.62399]
[1777714583919,27.88,78295.85,0.5,-0.33678,0.00019,25.62399]
[1777714583929,27.88,78295.85,0.5,-0.33678,0.00019,25.62399]
[1777714583931,27.88,78295.85,0.5,-0.33678,0.00019,25.62399]
[1777714583977,27.88,78295.96,0.5,-0.33676,0.00019,25.62342]
[1777714590170,27.88,78295.96,0.5,-0.33675,0.00019,25.62325]
[1777714590263,27.88,78296.18,0.5,-0.3367,0.00019,25.62169]
[1777714595299,27.87,78300.81,0.5,-0.3358,0.00019,25.59366]
[1777714600333,27.87,78302.77,0.5,-0.33543,0.00019,25.58308]
[1777714601779,27.87,78302.91,0.5,-0.3354,0.00019,25.58228]
[1777714601813,27.87,78302.91,0.5,-0.3354,0.00019,25.58228]
[1777714601830,27.87,78302.91,0.5,-0.3354,0.00019,25.58228]
[1777714603647,27.87,78304.73,0.5,-0.33506,0.00019,25.57267]
[1777714603679,27.87,78304.73,0.5,-0.33506,0.00019,25.57267]
[1777714603990,27.87,78304.73,0.5,-0.33506,0.00019,25.57261]
[1777714604035,27.87,78304.73,0.5,-0.33506,0.00019,25.57261]
[1777714604404,27.87,78304.73,0.5,-0.33506,0.00019,25.57261]
[1777714607600,27.87,78309.3,0.5,-0.3342,0.00019,25.5484]
[1777714607978,27.87,78309.16,0.5,-0.33422,0.00019,25.54908]
[1777714607985,27.87,78309.16,0.5,-0.33422,0.00019,25.54908]
[1777714608415,27.87,78311.04,0.5,-0.33387,0.00019,25.53912]
[1777714609965,27.87,78314.8,0.5,-0.33317,0.00019,25.5192]
[1777714611192,27.87,78314.56,0.5,-0.33322,0.00019,25.52045]
[1777714611410,27.87,78325.66,0.5,-0.33116,0.00019,25.46133]
[1777714611825,27.87,78325.66,0.5,-0.33116,0.00019,25.46133]
[1777714611869,27.87,78325.66,0.5,-0.33116,0.00019,25.46133]
[1777714612686,27.87,78327.76,0.5,-0.33077,0.00019,25.45011]
[1777714613257,27.87,78327.76,0.5,-0.33077,0.00019,25.45011]
[1777714615174,27.87,78327.13,0.5,-0.33089,0.00019,25.45358]
[1777714615438,27.87,78326.54,0.5,-0.331,0.00019,25.45679]
[1777714615794,27.87,78326.54,0.5,-0.331,0.00019,25.45679]
[1777714615826,27.87,78326.54,0.5,-0.331,0.00019,25.45679]
[1777714616444,27.87,78328.19,0.5,-0.33069,0.00019,25.44799]
[1777714621481,27.87,78324.13,0.5,-0.33146,0.00019,25.47001]
[1777714626516,27.87,78321.6,0.5,-0.33193,0.00019,25.48377]
[1777714631550,27.87,78324.58,0.5,-0.33139,0.00019,25.46815]
[1777714636586,27.88,78321.7,0.5,-0.33193,0.00019,25.48386]
[1777714639132,27.88,78320.7,0.5,-0.33212,0.00019,25.48932]
[1777714639195,27.88,78320.7,0.5,-0.33212,0.00019,25.48932]
[1777714639744,27.88,78325.89,0.5,-0.33116,0.00019,25.46166]
[1777714640339,27.88,78325.89,0.5,-0.33116,0.00019,25.46166]
[1777714640912,27.88,78325.89,0.5,-0.33117,0.00019,25.46175]
[1777714640947,27.88,78325.89,0.5,-0.33117,0.00019,25.46175]
[1777714641620,27.88,78327.46,0.5,-0.33088,0.00019,25.45344]
[1777714642004,27.88,78327.46,0.5,-0.33088,0.00019,25.45344]
[1777714642314,27.88,78327.46,0.5,-0.33088,0.00019,25.45344]
[1777714642365,27.88,78327.46,0.5,-0.33088,0.00019,25.45344]
[1777714642627,27.88,78326.94,0.5,-0.33098,0.00019,25.45632]
[1777714644300,27.88,78330.07,0.5,-0.3304,0.00019,25.43963]
[1777714645077,27.88,78333.77,0.5,-0.32972,0.00018,25.41983]
[1777714646463,27.88,78333.76,0.5,-0.32973,0.00018,25.42001]
[1777714646490,27.88,78333.76,0.5,-0.32973,0.00018,25.42001]
[1777714646655,27.88,78333.31,0.5,-0.32982,0.00018,25.42257]
[1777714651690,27.89,78331.92,0.5,-0.33008,0.00018,25.42715]
[1777714656725,27.89,78331.77,0.5,-0.33012,0.00018,25.42846]
[1777714661760,27.89,78332.36,0.5,-0.33003,0.00018,25.42571]
[1777714663787,27.89,78330.87,0.5,-0.3303,0.00019,25.43381]
[1777714664445,27.89,78333.36,0.5,-0.32985,0.00018,25.42049]
[1777714664781,27.89,78333.81,0.5,-0.32976,0.00018,25.41796]
[1777714668503,27.89,78328.18,0.5,-0.33079,0.00019,25.44787]
[1777714668723,27.89,78328.18,0.5,-0.33079,0.00019,25.44787]
[1777714668752,27.89,78328.18,0.5,-0.33079,0.00019,25.44787]
[1777714668810,27.89,78324.37,0.5,-0.33149,0.00019,25.46815]
[1777714668982,27.89,78324.37,0.5,-0.33149,0.00019,25.46815]
[1777714670001,27.89,78323.41,0.5,-0.33166,0.00019,25.47313]
[1777714670542,27.89,78323.41,0.5,-0.33166,0.00019,25.47313]
[1777714675858,27.89,78317.8,0.5,-0.33272,0.00019,25.50333]
[1777714680614,27.89,78314.17,0.5,-0.3334,0.00019,25.52283]
[1777714680630,27.89,78314.17,0.5,-0.3334,0.00019,25.52283]
[1777714680715,27.89,78310.37,0.5,-0.3341,0.00019,25.54281]
[1777714682628,27.89,78310.37,0.5,-0.3341,0.00019,25.54281]
[1777714682662,27.89,78310.37,0.5,-0.3341,0.00019,25.54281]
[1777714682729,27.89,78311.16,0.5,-0.33394,0.00019,25.53831]
[1777714687946,27.89,78310.72,0.5,-0.33403,0.00019,25.5408]
[1777714693280,27.89,78311.82,0.5,-0.33381,0.00019,25.53453]
[1777714698363,27.89,78312.38,0.5,-0.3337,0.00019,25.53126]
[1777714698650,27.89,78312.38,0.5,-0.3337,0.00019,25.53126]
[1777714698691,27.89,78312.38,0.5,-0.3337,0.00019,25.53126]
[1777714698698,27.89,78312.38,0.5,-0.3337,0.00019,25.53126]
[1777714704056,27.88,78312.04,0.5,-0.33372,0.00019,25.53182]
[1777714709247,27.87,78313.97,0.5,-0.33334,0.00019,25.52099]
[1777714716139,27.87,78311.58,0.5,-0.33372,0.00019,25.5287]
[1777714718941,27.86,78312.09,0.5,-0.33362,0.00019,25.52585]
[1777714719327,27.86,78312.09,0.5,-0.33362,0.00019,25.52585]
[1777714719428,27.86,78312.31,0.5,-0.33357,0.00019,25.52439]
[1777714725203,27.86,78313.24,0.5,-0.33337,0.00019,25.51856]
[1777714730238,27.85,78314.07,0.5,-0.33319,0.00019,25.51343]
[1777714733118,27.85,78312.06,0.5,-0.33355,0.00019,25.52378]
[1777714733173,27.85,78312.06,0.5,-0.33355,0.00019,25.52378]
[1777714733541,27.85,78312.06,0.5,-0.33355,0.00019,25.52378]
[1777714740247,27.85,78311.27,0.5,-0.33367,0.00019,25.52721]
[1777714744533,27.84,78316.6,0.5,-0.33266,0.00019,25.4981]
[1777714744597,27.84,78316.6,0.5,-0.33266,0.00019,25.4981]
[1777714744678,27.84,78316.36,0.5,-0.3327,0.00019,25.49925]
[1777714746056,27.84,78316.36,0.5,-0.33269,0.00019,25.49913]
[1777714746094,27.84,78316.36,0.5,-0.33269,0.00019,25.49913]
[1777714746349,27.84,78323.08,0.5,-0.33144,0.00019,25.46316]
[1777714747855,27.84,78323.08,0.5,-0.33144,0.00019,25.46316]
[1777714753083,27.84,78325.1,0.5,-0.33105,0.00019,25.45177]
[1777714759441,27.83,78324.41,0.5,-0.33115,0.00019,25.45483]
[1777714762888,27.83,78324.05,0.5,-0.33121,0.00019,25.45658]
[1777714763467,27.83,78320.42,0.5,-0.33189,0.00019,25.47591]
[1777714764133,27.83,78317.8,0.5,-0.33237,0.00019,25.48978]
[1777714766779,27.83,78317.6,0.5,-0.3324,0.00019,25.49061]
[1777714766880,27.83,78315.85,0.5,-0.33272,0.00019,25.4998]
[1777714767796,27.83,78315.85,0.5,-0.33272,0.00019,25.4998]
[1777714767898,27.83,78307.68,0.5,-0.33424,0.00019,25.54297]
[1777714768561,27.83,78307.68,0.5,-0.33424,0.00019,25.54297]
[1777714768608,27.82,78307.97,0.5,-0.33418,0.00019,25.54128]
[1777714771944,27.82,78305.29,0.5,-0.33464,0.00019,25.55135]
[1777714772155,27.82,78305.29,0.5,-0.33464,0.00019,25.55135]
[1777714772183,27.82,78305.29,0.5,-0.33464,0.00019,25.55135]
[1777714772904,27.82,78305.29,0.5,-0.33464,0.00019,25.55135]
[1777714772924,27.82,78302.31,0.5,-0.3352,0.00019,25.56708]
[1777714772961,27.82,78302.31,0.5,-0.3352,0.00019,25.56708]
[1777714773848,27.82,78299.61,0.5,-0.33571,0.00019,25.58129]
[1777714775966,27.82,78296.45,0.5,-0.3363,0.00019,25.59787]
[1777714776240,27.82,78296.45,0.5,-0.3363,0.00019,25.59787]
[1777714776857,27.82,78289.34,0.5,-0.33763,0.00019,25.63482]
[1777714777076,27.82,78289.34,0.5,-0.33763,0.00019,25.63482]
[1777714777953,27.82,78285.94,0.5,-0.33827,0.00019,25.65238]
[1777714778575,27.82,78285.94,0.5,-0.33827,0.00019,25.65237]
[1777714783917,27.82,78285.66,0.5,-0.33832,0.00019,25.65369]
[1777714789651,27.82,78290.9,0.5,-0.33733,0.00019,25.62652]
[1777714794552,27.82,78290.66,0.5,-0.33738,0.00019,25.62771]
[1777714794781,27.82,78290.66,0.5,-0.33738,0.00019,25.62771]
[1777714794827,27.82,78291.18,0.5,-0.33728,0.00019,25.625]
[1777714797031,27.82,78287.01,0.5,-0.33806,0.00019,25.64653]
[1777714797107,27.82,78287.01,0.5,-0.33806,0.00019,25.64653]
[1777714797159,27.82,78287.01,0.5,-0.33806,0.00019,25.64653]
[1777714797417,27.82,78287.01,0.5,-0.33806,0.00019,25.64653]
[1777714797916,27.82,78280.03,0.5,-0.33936,0.00019,25.68239]
[1777714798152,27.82,78280.03,0.5,-0.33936,0.00019,25.68239]
[1777714798723,27.82,78277.47,0.5,-0.33984,0.00019,25.69541]
[1777714800248,27.82,78273.83,0.5,-0.34052,0.00019,25.71389]
[1777714800393,27.82,78273.83,0.5,-0.34052,0.00019,25.71389]
[1777714800729,27.82,78273.83,0.5,-0.34052,0.00019,25.71379]
[1777714805766,27.82,78274.31,0.5,-0.34041,0.00019,25.71082]
[1777714810801,27.81,78276.77,0.5,-0.33993,0.00019,25.69771]
[1777714815835,27.81,78279.77,0.5,-0.33935,0.00019,25.68182]
[1777714820870,27.8,78282.38,0.5,-0.33884,0.00019,25.66788]
[1777714825905,27.8,78284.96,0.5,-0.33834,0.00019,25.65408]
[1777714831122,27.8,78286.76,0.5,-0.33798,0.00019,25.64428]
[1777714837990,27.79,78287.56,0.5,-0.33779,0.00019,25.63589]
[1777714843029,27.79,78288.12,0.5,-0.33767,0.00019,25.63247]
[1777714848062,27.79,78289.51,0.5,-0.33739,0.00019,25.62475]
[1777714853096,27.78,78290.51,0.5,-0.33719,0.00019,25.61905]
[1777714861611,27.78,78290.97,0.5,-0.33709,0.00019,25.61626]
[1777714867607,27.77,78291.67,0.5,-0.33693,0.00019,25.61183]
[1777714868919,27.77,78282.93,0.5,-0.33855,0.00019,25.65672]
[1777714870477,27.77,78282.93,0.5,-0.33855,0.00019,25.65672]
[1777714870885,27.77,78282.93,0.5,-0.33855,0.00019,25.65672]
[1777714871043,27.77,78281.92,0.5,-0.33873,0.00019,25.66166]
[1777714872971,27.77,78282.0,0.5,-0.33871,0.00019,25.6611]
[1777714872993,27.77,78282.0,0.5,-0.33871,0.00019,25.6611]
[1777714873010,27.77,78282.38,0.5,-0.33864,0.00019,25.65901]
[1777714878287,27.76,78282.67,0.5,-0.33856,0.00019,25.65681]
[1777714884620,27.76,78285.61,0.5,-0.33797,0.00019,25.64063]
[1777714892385,27.75,78285.99,0.5,-0.33785,0.00019,25.63405]
[1777714898426,27.74,78286.37,0.5,-0.33775,0.00019,25.63128]
[1777714903461,27.74,78287.31,0.5,-0.33755,0.00019,25.62575]
[1777714909512,27.74,78288.13,0.5,-0.33737,0.00019,25.62071]
[1777714914831,27.73,78288.49,0.5,-0.33728,0.00019,25.6182]
[1777714920044,27.73,78288.39,0.5,-0.33728,0.00019,25.61821]
[1777714920088,27.73,78288.39,0.5,-0.33728,0.00019,25.61821]
[1777714920104,27.73,78288.39,0.5,-0.33728,0.00019,25.61821]
[1777714923678,27.72,78288.35,0.5,-0.33727,0.00019,25.6179]
[1777714923696,27.72,78288.35,0.5,-0.33727,0.00019,25.6179]
[1777714924732,27.72,78288.35,0.5,-0.33727,0.00019,25.61778]
[1777714930713,27.72,78288.12,0.5,-0.33729,0.00019,25.6182]
[1777714932276,27.72,78293.74,0.5,-0.33622,0.00019,25.5886]
[1777714932324,27.72,78293.74,0.5,-0.33622,0.00019,25.5886]
[1777714932339,27.72,78293.74,0.5,-0.33622,0.00019,25.5886]
[1777714934227,27.72,78294.39,0.5,-0.33609,0.00019,25.58498]
[1777714934269,27.72,78294.39,0.5,-0.33609,0.00019,25.58498]
[1777714934911,27.72,78294.39,0.5,-0.33609,0.00019,25.58498]
[1777714939769,27.71,78296.41,0.5,-0.3357,0.00019,25.57391]
[1777714939804,27.71,78296.41,0.5,-0.3357,0.00019,25.57391]
[1777714939810,27.71,78296.41,0.5,-0.3357,0.00019,25.57391]
[1777714941916,27.71,78295.79,0.5,-0.33581,0.00019,25.57697]
[1777714941958,27.71,78295.79,0.5,-0.33581,0.00019,25.57697]
[1777714942746,27.71,78295.17,0.5,-0.33592,0.00019,25.58013]
[1777714942786,27.71,78295.17,0.5,-0.33592,0.00019,25.58013]
[1777714946616,27.71,78294.61,0.5,-0.33601,0.00019,25.58268]
[1777714946642,27.71,78294.61,0.5,-0.33601,0.00019,25.58268]
[1777714947057,27.71,78294.61,0.5,-0.33601,0.00019,25.58268]
[1777714947076,27.71,78294.61,0.5,-0.33601,0.00019,25.58268]
[1777714947112,27.71,78294.61,0.5,-0.33601,0.00019,25.58268]
[1777714947779,27.71,78293.97,0.5,-0.33613,0.00019,25.58583]
[1777714948678,27.71,78293.97,0.5,-0.33613,0.00019,25.58583]
[1777714948786,27.71,78294.3,0.5,-0.33606,0.00019,25.584]
[1777714955114,27.7,78295.05,0.5,-0.33588,0.00019,25.57596]
[1777714957423,27.7,78295.05,0.5,-0.33588,0.00019,25.57596]
[1777714960093,27.7,78295.05,0.5,-0.33588,0.00019,25.57568]
[1777714960139,27.7,78295.05,0.5,-0.33588,0.00019,25.57568]
[1777714960870,27.7,78295.05,0.5,-0.33587,0.00019,25.57541]
[1777714963632,27.7,78294.17,0.5,-0.33603,0.00019,25.57993]
[1777714963659,27.7,78294.17,0.5,-0.33603,0.00019,25.57993]
[1777714963700,27.7,78294.22,0.5,-0.33601,0.00019,25.57947]
[1777714968351,27.7,78293.74,0.5,-0.33609,0.00019,25.58161]
[1777714968369,27.7,78293.74,0.5,-0.33609,0.00019,25.58161]
[1777714968452,27.69,78293.65,0.5,-0.3361,0.00019,25.58198]
[1777714974969,27.69,78292.61,0.5,-0.33628,0.00019,25.58685]
[1777714981011,27.69,78290.71,0.5,-0.33662,0.00019,25.5962]
[1777714981920,27.69,78290.71,0.5,-0.33662,0.00019,25.5962]
[1777714983971,27.69,78290.97,0.5,-0.33656,0.00019,25.59475]
[1777714984052,27.69,78290.81,0.5,-0.33659,0.00019,25.59539]
[1777714990075,27.68,78290.84,0.5,-0.33656,0.00019,25.59465]
[1777714995767,27.68,78290.87,0.5,-0.33654,0.00019,25.5941]
[1777714998234,27.68,78291.13,0.5,-0.33648,0.00019,25.59235]
[1777714998746,27.68,78291.13,0.5,-0.33648,0.00019,25.59235]
[1777714999137,27.68,78290.91,0.5,-0.33652,0.00019,25.59341]
[1777715000270,27.68,78290.91,0.5,-0.33652,0.00019,25.59341]
[1777715000326,27.67,78290.73,0.5,-0.33655,0.00019,25.59425]
[1777715004363,27.67,78290.62,0.5,-0.33656,0.00019,25.59444]
[1777715005468,27.67,78290.62,0.5,-0.33655,0.00019,25.59425]
[1777715011223,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012557,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012561,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012598,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012615,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012620,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012658,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012689,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012720,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012750,27.67,78290.84,0.5,-0.33648,0.00019,25.58908]
[1777715012886,27.67,78291.07,0.5,-0.33643,0.00019,25.58768]
[1777715014161,27.67,78291.07,0.5,-0.33643,0.00019,25.58768]
[1777715014202,27.67,78298.45,0.5,-0.33504,0.00019,25.54875]
[1777715014523,27.67,78298.45,0.5,-0.33504,0.00019,25.54875]
[1777715014864,27.67,78298.45,0.5,-0.33504,0.00019,25.54875]
[1777715014889,27.67,78298.45,0.5,-0.33504,0.00019,25.54875]
[1777715014901,27.67,78298.45,0.5,-0.33504,0.00019,25.54875]
[1777715016539,27.67,78298.89,0.5,-0.33495,0.00019,25.54631]
[1777715016580,27.67,78298.89,0.5,-0.33495,0.00019,25.54631]
[1777715017202,27.67,78298.95,0.5,-0.33494,0.00019,25.54594]
[1777715017239,27.67,78298.95,0.5,-0.33494,0.00019,25.54594]
[1777715023454,27.66,78298.17,0.5,-0.33507,0.00019,25.5498]
[1777715024098,27.66,78298.17,0.5,-0.33507,0.00019,25.5498]
[1777715024126,27.66,78298.17,0.5,-0.33507,0.00019,25.5498]
[1777715024743,27.66,78296.49,0.5,-0.33539,0.00019,25.55856]
[1777715025595,27.66,78296.26,0.5,-0.33543,0.00019,25.55972]
[1777715025627,27.66,78296.26,0.5,-0.33543,0.00019,25.55972]
[1777715026064,27.66,78296.26,0.5,-0.33543,0.00019,25.55972]
[1777715026105,27.66,78296.26,0.5,-0.33543,0.00019,25.55972]
[1777715030389,27.66,78296.13,0.5,-0.33544,0.00019,25.5602]
[1777715030421,27.66,78296.13,0.5,-0.33544,0.00019,25.5602]
[1777715030459,27.66,78295.57,0.5,-0.33555,0.00019,25.56305]
[1777715035684,27.66,78295.12,0.5,-0.33562,0.00019,25.56518]
[1777715041434,27.66,78294.17,0.5,-0.33579,0.00019,25.56996]
[1777715046436,27.66,78293.27,0.5,-0.33596,0.00019,25.57447]
[1777715047463,27.66,78296.37,0.5,-0.33537,0.00019,25.5581]
[1777715047491,27.66,78296.37,0.5,-0.33537,0.00019,25.5581]
[1777715047502,27.66,78300.14,0.5,-0.33466,0.00019,25.53814]
[1777715052513,27.66,78299.52,0.5,-0.33478,0.00019,25.54134]
[1777715057907,27.65,78298.85,0.5,-0.3349,0.00019,25.54482]
[1777715059364,27.65,78298.56,0.5,-0.33495,0.00019,25.54634]
[1777715059369,27.65,78298.56,0.5,-0.33495,0.00019,25.54634]
[1777715059393,27.65,78298.36,0.5,-0.33499,0.00019,25.54738]
[1777715064595,27.65,78295.97,0.5,-0.33544,0.00019,25.55987]
[1777715069559,27.65,78289.04,0.5,-0.33673,0.00019,25.59613]
[1777715069630,27.65,78288.65,0.5,-0.33681,0.00019,25.59812]
[1777715075600,27.65,78289.28,0.5,-0.33666,0.00019,25.59108]
[1777715080707,27.65,78290.06,0.5,-0.33651,0.00019,25.58667]
[1777715085930,27.65,78289.79,0.5,-0.33655,0.00019,25.58791]
[1777715094566,27.65,78290.51,0.5,-0.33641,0.00019,25.58392]
[1777715094910,27.65,78290.51,0.5,-0.33641,0.00019,25.58392]
[1777715094943,27.65,78290.51,0.5,-0.33641,0.00019,25.58392]
[1777715095005,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715095477,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715095495,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715095640,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715095665,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715095906,27.65,78290.51,0.5,-0.3364,0.00019,25.58372]
[1777715096099,27.65,78289.24,0.5,-0.33664,0.00019,25.59035]
[1777715096495,27.65,78289.24,0.5,-0.33664,0.00019,25.59035]
[1777715096527,27.65,78289.24,0.5,-0.33664,0.00019,25.59035]
[1777715096819,27.64,78289.24,0.5,-0.33664,0.00019,25.59031]
[1777715097921,27.64,78289.24,0.5,-0.33664,0.00019,25.59031]
[1777715097940,27.64,78289.24,0.5,-0.33664,0.00019,25.59031]
[1777715097980,27.64,78277.93,0.5,-0.33877,0.00019,25.64914]
[1777715100096,27.64,78277.93,0.5,-0.33876,0.00019,25.64905]
[1777715100145,27.64,78277.93,0.5,-0.33876,0.00019,25.64905]
[1777715100186,27.64,78277.47,0.5,-0.33885,0.00019,25.65135]
[1777715103734,27.64,78277.75,0.5,-0.33879,0.00019,25.64966]
[1777715103868,27.64,78278.09,0.5,-0.33872,0.00019,25.64782]
[1777715105485,27.64,78280.3,0.5,-0.3383,0.00019,25.63629]
[1777715106175,27.64,78283.72,0.5,-0.33765,0.00019,25.61844]
[1777715106776,27.64,78283.72,0.5,-0.33765,0.00019,25.61844]
[1777715106890,27.64,78283.72,0.5,-0.33765,0.00019,25.61838]
[1777715111925,27.64,78283.43,0.5,-0.3377,0.00019,25.6196]
[1777715116959,27.64,78283.73,0.5,-0.33763,0.00019,25.61774]
[1777715121994,27.63,78284.24,0.5,-0.33752,0.00019,25.6148]
[1777715127030,27.63,78285.32,0.5,-0.33731,0.00019,25.60895]
[1777715136514,27.63,78287.5,0.5,-0.33688,0.00019,25.59385]
[1777715136540,27.63,78287.5,0.5,-0.33688,0.00019,25.59385]
[1777715136551,27.63,78287.82,0.5,-0.33681,0.00019,25.59201]
[1777715140515,27.63,78287.82,0.5,-0.33681,0.00019,25.59197]
[1777715140532,27.63,78287.82,0.5,-0.33681,0.00019,25.59197]
[1777715141128,27.63,78287.82,0.5,-0.33681,0.00019,25.59184]
[1777715145011,27.63,78291.31,0.5,-0.33615,0.00019,25.57345]
[1777715145045,27.63,78291.31,0.5,-0.33615,0.00019,25.57345]
[1777715145113,27.63,78291.88,0.5,-0.33604,0.00019,25.57043]
[1777715151198,27.63,78291.88,0.5,-0.33604,0.00019,25.5703]
[1777715156233,27.63,78293.59,0.5,-0.33571,0.00019,25.56121]
[1777715160369,27.63,78294.97,0.5,-0.33545,0.00019,25.55388]
[1777715160409,27.63,78294.97,0.5,-0.33545,0.00019,25.55388]
[1777715161141,27.63,78294.97,0.5,-0.33545,0.00019,25.55388]
[1777715161181,27.63,78294.97,0.5,-0.33545,0.00019,25.55388]
[1777715161763,27.63,78295.02,0.5,-0.33544,0.00019,25.5536]
[1777715161808,27.63,78295.02,0.5,-0.33544,0.00019,25.5536]
[1777715162275,27.63,78295.0,0.5,-0.33544,0.00019,25.5537]
[1777715167311,27.63,78295.09,0.5,-0.33542,0.00019,25.55316]
[1777715173462,27.63,78295.86,0.5,-0.33528,0.00019,25.54908]
[1777715177558,27.63,78296.79,0.5,-0.3351,0.00019,25.54409]
[1777715177599,27.63,78296.79,0.5,-0.3351,0.00019,25.54409]
[1777715178251,27.63,78296.79,0.5,-0.3351,0.00019,25.54409]
[1777715178285,27.63,78296.79,0.5,-0.3351,0.00019,25.54409]
[1777715177700,27.63,78297.06,0.5,-0.33505,0.00019,25.54264]
[1777715178985,27.63,78297.06,0.5,-0.33505,0.00019,25.54263]
[1777715186526,27.63,78297.4,0.5,-0.33499,0.00019,25.54083]
[1777715186564,27.63,78297.4,0.5,-0.33499,0.00019,25.54083]
[1777715186665,27.63,78298.54,0.5,-0.33477,0.00019,25.53475]
[1777715188465,27.63,78298.54,0.5,-0.33477,0.00019,25.53475]
[1777715188497,27.63,78298.54,0.5,-0.33477,0.00019,25.53475]
[1777715189196,27.63,78298.76,0.5,-0.33473,0.00019,25.53357]
[1777715190624,27.63,78298.76,0.5,-0.33473,0.00019,25.53357]
[1777715190661,27.63,78298.76,0.5,-0.33473,0.00019,25.53357]
[1777715190669,27.63,78298.85,0.5,-0.33471,0.00019,25.53309]
[1777715196810,27.63,78298.85,0.5,-0.33469,0.00019,25.52951]
[1777715202559,27.63,78299.26,0.5,-0.33461,0.00019,25.52732]
[1777715214883,27.63,78299.36,0.5,-0.3346,0.00019,25.52679]
[1777715214984,27.63,78299.36,0.5,-0.3346,0.00019,25.52678]
[1777715220472,27.63,78299.77,0.5,-0.33452,0.00019,25.5246]
[1777715221781,27.63,78299.77,0.5,-0.33452,0.00019,25.5246]
[1777715221827,27.63,78299.77,0.5,-0.33452,0.00019,25.5246]
[1777715226835,27.63,78299.83,0.5,-0.33451,0.00019,25.52429]
[1777715237092,27.63,78299.87,0.5,-0.3345,0.00019,25.52411]
[1777715237432,27.63,78299.87,0.5,-0.3345,0.00019,25.52411]
[1777715238583,27.63,78299.87,0.5,-0.3345,0.00019,25.52411]
[1777715238676,27.63,78299.87,0.5,-0.3345,0.00019,25.52411]
[1777715244859,27.63,78299.84,0.5,-0.33451,0.00019,25.5243]
[1777715250353,27.63,78299.9,0.5,-0.3345,0.00019,25.52399]
[1777715253575,27.63,78299.9,0.5,-0.3345,0.00019,25.524]
[1777715253602,27.63,78299.9,0.5,-0.3345,0.00019,25.524]
[1777715254174,27.63,78299.9,0.5,-0.33448,0.00019,25.52046]
[1777715260977,27.63,78299.97,0.5,-0.33447,0.00019,25.52013]
[1777715267301,27.63,78300.66,0.5,-0.33434,0.00019,25.5165]
[1777715273060,27.63,78300.65,0.5,-0.33434,0.00019,25.5166]
[1777715278069,27.63,78300.8,0.5,-0.33432,0.00019,25.51583]
[1777715279350,27.63,78300.8,0.5,-0.33432,0.00019,25.51583]
[1777715279356,27.63,78301.15,0.5,-0.33425,0.00019,25.51398]
[1777715285145,27.63,78300.92,0.5,-0.33429,0.00019,25.51524]
[1777715289050,27.63,78300.77,0.5,-0.33432,0.00019,25.51606]
[1777715289534,27.63,78300.77,0.5,-0.33432,0.00019,25.51607]
[1777715290180,27.63,78300.77,0.5,-0.33432,0.00019,25.51607]
[1777715296222,27.63,78301.58,0.5,-0.33417,0.00019,25.51183]
[1777715301258,27.63,78301.72,0.5,-0.33415,0.00019,25.51113]
[1777715306293,27.63,78301.96,0.5,-0.33411,0.00019,25.50991]
[1777715312041,27.63,78302.53,0.5,-0.334,0.00019,25.50691]
[1777715317369,27.63,78302.63,0.5,-0.33397,0.00019,25.50291]
[1777715323413,27.63,78302.64,0.5,-0.33397,0.00019,25.50293]
[1777715328448,27.63,78302.61,0.5,-0.33397,0.00019,25.50313]
[1777715337791,27.63,78302.3,0.5,-0.33404,0.00019,25.50487]
[1777715346951,27.63,78301.96,0.5,-0.3341,0.00019,25.50671]
[1777715356644,27.63,78301.5,0.5,-0.33419,0.00019,25.50924]
[1777715363695,27.63,78301.06,0.5,-0.33427,0.00019,25.51162]
[1777715371753,27.63,78300.8,0.5,-0.33431,0.00019,25.50948]
[1777715376007,27.63,78296.44,0.5,-0.33513,0.00019,25.53258]
[1777715376032,27.63,78296.44,0.5,-0.33513,0.00019,25.53258]
[1777715376102,27.63,78292.01,0.5,-0.33596,0.00019,25.55593]
[1777715382313,27.63,78293.08,0.5,-0.33575,0.00019,25.55011]
[1777715387731,27.63,78293.91,0.5,-0.33559,0.00019,25.54551]
[1777715393907,27.63,78291.02,0.5,-0.33612,0.00019,25.56038]
[1777715398941,27.62,78291.78,0.5,-0.33597,0.00019,25.55612]
[1777715405991,27.62,78298.26,0.5,-0.33474,0.00019,25.52168]
[1777715409686,27.62,78297.12,0.5,-0.33495,0.00019,25.52764]
[1777715409722,27.62,78296.89,0.5,-0.335,0.00019,25.52885]
[1777715414508,27.62,78296.71,0.5,-0.33503,0.00019,25.52969]
[1777715415782,27.62,78296.23,0.5,-0.33511,0.00019,25.5322]
[1777715415884,27.62,78296.23,0.5,-0.33511,0.00019,25.53214]
[1777715421096,27.62,78295.81,0.5,-0.33519,0.00019,25.5342]
[1777715428422,27.62,78294.66,0.5,-0.3354,0.00019,25.54004]
[1777715435367,27.62,78294.42,0.5,-0.33542,0.00019,25.53758]
[1777715441371,27.62,78294.37,0.5,-0.33542,0.00019,25.53759]
[1777715447288,27.61,78294.04,0.5,-0.33547,0.00019,25.53905]
[1777715452323,27.61,78293.83,0.5,-0.3355,0.00019,25.53996]
[1777715457358,27.61,78293.84,0.5,-0.33549,0.00019,25.5397]
[1777715462628,27.61,78293.14,0.5,-0.33562,0.00019,25.54323]
[1777715468434,27.61,78290.89,0.5,-0.33603,0.00019,25.55475]
[1777715473470,27.61,78290.97,0.5,-0.33601,0.00019,25.55405]
[1777715478781,27.61,78291.0,0.5,-0.336,0.00019,25.55374]
[1777715478811,27.61,78291.0,0.5,-0.336,0.00019,25.55374]
[1777715478822,27.61,78291.07,0.5,-0.33598,0.00019,25.55326]
[1777715482644,27.61,78291.07,0.5,-0.33598,0.00019,25.55326]
[1777715482675,27.61,78291.07,0.5,-0.33598,0.00019,25.55326]
[1777715483263,27.61,78291.07,0.5,-0.33598,0.00019,25.55326]
[1777715483304,27.61,78291.07,0.5,-0.33598,0.00019,25.55326]
[1777715483911,27.6,78291.07,0.5,-0.33597,0.00019,25.553]
[1777715483932,27.6,78291.07,0.5,-0.33597,0.00019,25.553]
[1777715484604,27.6,78291.07,0.5,-0.33597,0.00019,25.553]
[1777715484620,27.6,78291.07,0.5,-0.33597,0.00019,25.553]
[1777715484972,27.6,78291.46,0.5,-0.3359,0.00019,25.55089]
[1777715484991,27.6,78291.46,0.5,-0.3359,0.00019,25.55084]
[1777715485835,27.6,78291.46,0.5,-0.3359,0.00019,25.55084]
[1777715485874,27.6,78291.46,0.5,-0.3359,0.00019,25.55084]
[1777715487002,27.6,78291.46,0.5,-0.33589,0.00019,25.55079]
[1777715495628,27.6,78291.92,0.5,-0.33577,0.00019,25.54436]
[1777715502621,27.6,78292.42,0.5,-0.33567,0.00019,25.54153]
[1777715508990,27.6,78292.42,0.5,-0.33566,0.00019,25.54105]
[1777715512894,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715512917,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715512937,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715513439,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715513481,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715513588,27.59,78292.42,0.5,-0.33565,0.00019,25.54096]
[1777715514833,27.59,78291.84,0.5,-0.33576,0.00019,25.54392]
[1777715514876,27.59,78291.84,0.5,-0.33576,0.00019,25.54392]
[1777715514882,27.59,78291.84,0.5,-0.33576,0.00019,25.54392]
[1777715519671,27.59,78291.84,0.5,-0.33576,0.00019,25.54383]
[1777715519773,27.59,78292.07,0.5,-0.33571,0.00019,25.54241]
[1777715525838,27.59,78292.07,0.5,-0.3357,0.00019,25.54212]
[1777715530874,27.59,78293.28,0.5,-0.33546,0.00019,25.5355]
[1777715539200,27.59,78293.39,0.5,-0.33543,0.00019,25.53454]
[1777715547430,27.59,78293.4,0.5,-0.33542,0.00019,25.53437]
[1777715548126,27.58,78293.18,0.5,-0.33546,0.00019,25.53533]
[1777715548181,27.58,78293.18,0.5,-0.33546,0.00019,25.53529]
[1777715550609,27.58,78293.18,0.5,-0.33545,0.00019,25.53525]
[1777715551452,27.58,78293.18,0.5,-0.33545,0.00019,25.53521]
[1777715554574,27.58,78293.39,0.5,-0.33539,0.00019,25.53043]
[1777715555221,27.58,78292.92,0.5,-0.33548,0.00019,25.53288]
[1777715556680,27.58,78292.94,0.5,-0.33547,0.00019,25.53273]
[1777715556703,27.58,78292.94,0.5,-0.33547,0.00019,25.53273]
[1777715556733,27.58,78290.68,0.5,-0.3359,0.00019,25.54463]
[1777715562500,27.58,78291.54,0.5,-0.33573,0.00019,25.53983]
[1777715568333,27.58,78293.5,0.5,-0.33535,0.00019,25.52928]
[1777715579480,27.58,78294.53,0.5,-0.33514,0.00019,25.52322]
[1777715583433,27.57,78294.05,0.5,-0.33522,0.00019,25.52564]
[1777715583529,27.57,78294.08,0.5,-0.33522,0.00019,25.52545]
[1777715583993,27.57,78294.08,0.5,-0.33522,0.00019,25.52545]
[1777715584247,27.57,78294.08,0.5,-0.33522,0.00019,25.52541]
[1777715589550,27.57,78296.33,0.5,-0.33479,0.00019,25.51333]
[1777715596331,27.57,78296.25,0.5,-0.3348,0.00019,25.51357]
[1777715602287,27.57,78299.42,0.5,-0.3342,0.00019,25.49664]
[1777715602326,27.57,78299.42,0.5,-0.3342,0.00019,25.49664]
[1777715602332,27.57,78299.42,0.5,-0.3342,0.00019,25.49664]
[1777715608415,27.57,78298.97,0.5,-0.33428,0.00019,25.49896]
[1777715613164,27.57,78297.96,0.5,-0.33447,0.00019,25.50431]
[1777715613265,27.57,78297.4,0.5,-0.33455,0.00019,25.50368]
[1777715616008,27.57,78297.4,0.5,-0.33455,0.00019,25.50365]
[1777715616046,27.57,78297.4,0.5,-0.33455,0.00019,25.50365]
[1777715616657,27.57,78297.4,0.5,-0.33455,0.00019,25.50365]
[1777715616703,27.57,78297.4,0.5,-0.33455,0.00019,25.50365]
[1777715621376,27.57,78296.5,0.5,-0.33472,0.00019,25.50835]
[1777715621419,27.57,78296.5,0.5,-0.33472,0.00019,25.50835]
[1777715621506,27.57,78296.5,0.5,-0.33472,0.00019,25.50833]
[1777715626540,27.57,78289.42,0.5,-0.33605,0.00019,25.54562]
[1777715631576,27.57,78290.15,0.5,-0.3359,0.00019,25.54154]
[1777715634942,27.57,78289.58,0.5,-0.33601,0.00019,25.54439]
[1777715634978,27.57,78289.58,0.5,-0.33601,0.00019,25.54439]
[1777715634993,27.57,78289.58,0.5,-0.33601,0.00019,25.54439]
[1777715640736,27.56,78289.44,0.5,-0.33602,0.00019,25.54485]
[1777715643685,27.56,78289.27,0.5,-0.33605,0.00019,25.54557]
[1777715643722,27.56,78289.27,0.5,-0.33605,0.00019,25.54557]
[1777715644163,27.56,78289.22,0.5,-0.33606,0.00019,25.54577]
[1777715644667,27.56,78289.22,0.5,-0.33605,0.00019,25.5457]
[1777715649702,27.56,78285.62,0.5,-0.33672,0.00019,25.56427]
[1777715654156,27.56,78285.84,0.5,-0.33667,0.00019,25.5629]
[1777715654737,27.56,78285.67,0.5,-0.3367,0.00019,25.56365]
[1777715660045,27.56,78285.7,0.5,-0.33668,0.00019,25.56317]
[1777715668835,27.55,78285.42,0.5,-0.33672,0.00019,25.5641]
[1777715673858,27.55,78282.15,0.5,-0.33731,0.00019,25.57742]
[1777715673926,27.55,78282.15,0.5,-0.33731,0.00019,25.57742]
[1777715673945,27.55,78282.15,0.5,-0.33731,0.00019,25.57742]
[1777715673952,27.55,78282.15,0.5,-0.33731,0.00019,25.57742]
[1777715673975,27.55,78281.36,0.5,-0.33746,0.00019,25.58156]
[1777715680185,27.56,78278.19,0.5,-0.33809,0.00019,25.59887]
[1777715685954,27.56,78276.77,0.5,-0.33838,0.00019,25.60705]
[1777715690545,27.56,78279.77,0.5,-0.33783,0.00019,25.59186]
[1777715690568,27.56,78279.77,0.5,-0.33783,0.00019,25.59186]
[1777715690647,27.56,78281.52,0.5,-0.33749,0.00019,25.58256]
[1777715691206,27.56,78281.52,0.5,-0.33749,0.00019,25.58256]
[1777715691248,27.56,78281.52,0.5,-0.33749,0.00019,25.58256]
[1777715691307,27.56,78283.94,0.5,-0.33703,0.00019,25.56981]
[1777715692572,27.56,78283.94,0.5,-0.33703,0.00019,25.56981]
[1777715692591,27.56,78283.94,0.5,-0.33703,0.00019,25.56981]
[1777715692674,27.56,78284.98,0.5,-0.33683,0.00019,25.56429]
[1777715696302,27.56,78285.01,0.5,-0.33682,0.00019,25.56402]
[1777715697044,27.56,78285.02,0.5,-0.33682,0.00019,25.56384]
[1777715697134,27.56,78288.51,0.5,-0.33615,0.00019,25.54541]
[1777715699114,27.56,78290.86,0.5,-0.33571,0.00019,25.53301]
[1777715699130,27.56,78290.86,0.5,-0.33571,0.00019,25.53301]
[1777715699140,27.56,78290.86,0.5,-0.33571,0.00019,25.53301]
[1777715702932,27.56,78290.93,0.5,-0.33569,0.00019,25.53242]
[1777715702974,27.56,78290.93,0.5,-0.33569,0.00019,25.53242]
[1777715703161,27.56,78290.93,0.5,-0.33569,0.00019,25.53242]
[1777715703169,27.56,78290.93,0.5,-0.33569,0.00019,25.53242]
[1777715705208,27.56,78302.52,0.5,-0.3335,0.00019,25.47071]
[1777715705459,27.56,78302.52,0.5,-0.3335,0.00019,25.47071]
[1777715705485,27.56,78302.52,0.5,-0.3335,0.00019,25.47071]
[1777715707221,27.56,78302.07,0.5,-0.33359,0.00019,25.47313]
[1777715707244,27.56,78301.27,0.5,-0.33374,0.00019,25.47743]
[1777715711282,27.56,78299.51,0.5,-0.33407,0.00019,25.48687]
[1777715716298,27.56,78297.02,0.5,-0.33454,0.00019,25.50026]
[1777715722207,27.56,78292.36,0.5,-0.33543,0.00019,25.52518]
[1777715722923,27.56,78292.36,0.5,-0.33543,0.00019,25.52518]
[1777715723024,27.56,78292.29,0.5,-0.33544,0.00019,25.52555]
[1777715728038,27.56,78291.83,0.5,-0.33554,0.00019,25.52813]
[1777715728830,27.56,78291.83,0.5,-0.33554,0.00019,25.52813]
[1777715728858,27.56,78291.83,0.5,-0.33554,0.00019,25.52813]
[1777715729257,27.56,78291.72,0.5,-0.33556,0.00019,25.52879]
[1777715734618,27.56,78291.58,0.5,-0.33557,0.00019,25.52605]
[1777715740262,27.56,78287.59,0.5,-0.33633,0.00019,25.54736]
[1777715744260,27.56,78287.97,0.5,-0.33626,0.00019,25.54538]
[1777715744278,27.56,78287.97,0.5,-0.33626,0.00019,25.54538]
[1777715744908,27.56,78287.97,0.5,-0.33626,0.00019,25.54538]
[1777715744932,27.56,78287.97,0.5,-0.33626,0.00019,25.54538]
[1777715744361,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715745010,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715746080,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715746119,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715746708,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715746747,27.56,78287.97,0.5,-0.33627,0.00019,25.54549]
[1777715747191,27.56,78288.25,0.5,-0.33621,0.00019,25.54406]
[1777715747225,27.56,78288.25,0.5,-0.33621,0.00019,25.54406]
[1777715747293,27.57,78288.25,0.5,-0.33622,0.00019,25.54409]
[1777715750530,27.57,78288.25,0.5,-0.33622,0.00019,25.54409]
[1777715750560,27.57,78288.25,0.5,-0.33622,0.00019,25.54409]
[1777715750631,27.57,78288.68,0.5,-0.33614,0.00019,25.54191]
[1777715753095,27.57,78288.68,0.5,-0.33614,0.00019,25.54194]
[1777715753121,27.57,78288.68,0.5,-0.33614,0.00019,25.54194]
[1777715753196,27.57,78288.7,0.5,-0.33614,0.00019,25.54189]
[1777715758142,27.57,78288.7,0.5,-0.33614,0.00019,25.54202]
[1777715758239,27.57,78288.7,0.5,-0.33614,0.00019,25.54205]
[1777715759050,27.57,78288.7,0.5,-0.33614,0.00019,25.54205]
[1777715760177,27.57,78288.7,0.5,-0.33614,0.00019,25.54205]
[1777715760274,27.57,78288.7,0.5,-0.33614,0.00019,25.5421]
[1777715769280,27.57,78289.45,0.5,-0.336,0.00019,25.53821]
[1777715772383,27.57,78289.45,0.5,-0.33601,0.00019,25.53852]
[1777715772483,27.57,78289.98,0.5,-0.33591,0.00019,25.53576]
[1777715774430,27.57,78289.98,0.5,-0.33592,0.00019,25.53579]
[1777715774525,27.57,78289.98,0.5,-0.33592,0.00019,25.53583]
[1777715778104,27.57,78289.98,0.5,-0.33592,0.00019,25.53583]
[1777715778132,27.57,78289.98,0.5,-0.33592,0.00019,25.53583]
[1777715778493,27.57,78289.98,0.5,-0.33592,0.00019,25.53583]
[1777715779026,27.57,78289.98,0.5,-0.33592,0.00019,25.53597]
[1777715780522,27.57,78289.98,0.5,-0.33592,0.00019,25.53597]
[1777715780623,27.57,78289.98,0.5,-0.33592,0.00019,25.53604]
[1777715783731,27.57,78289.98,0.5,-0.33593,0.00019,25.53608]
[1777715783762,27.57,78289.98,0.5,-0.33593,0.00019,25.53608]
[1777715783770,27.57,78289.98,0.5,-0.33593,0.00019,25.53608]
[1777715790523,27.57,78290.07,0.5,-0.33591,0.00019,25.53568]
[1777715790556,27.57,78290.07,0.5,-0.33591,0.00019,25.53568]
[1777715790699,27.57,78290.07,0.5,-0.33591,0.00019,25.53568]
[1777715792717,27.57,78290.07,0.5,-0.3359,0.00019,25.53243]
[1777715792946,27.57,78290.07,0.5,-0.3359,0.00019,25.53243]
[1777715792985,27.57,78290.07,0.5,-0.3359,0.00019,25.53243]
[1777715793001,27.57,78290.43,0.5,-0.33584,0.00019,25.53057]
[1777715793634,27.57,78290.43,0.5,-0.33584,0.00019,25.53057]
[1777715793665,27.57,78290.43,0.5,-0.33584,0.00019,25.53057]
[1777715794755,27.58,78290.43,0.5,-0.33584,0.00019,25.53061]
[1777715799139,27.58,78290.43,0.5,-0.33585,0.00019,25.53081]
[1777715800860,27.58,78290.33,0.5,-0.33586,0.00019,25.53134]
[1777715800961,27.58,78290.33,0.5,-0.33587,0.00019,25.53141]
[1777715806979,27.58,78290.24,0.5,-0.33589,0.00019,25.53208]
[1777715807412,27.58,78290.24,0.5,-0.33589,0.00019,25.53208]
[1777715807439,27.58,78290.24,0.5,-0.33589,0.00019,25.53208]
[1777715807451,27.58,78290.24,0.5,-0.33589,0.00019,25.53208]
[1777715807514,27.58,78290.24,0.5,-0.33589,0.00019,25.53216]
[1777715808971,27.58,78290.24,0.5,-0.33589,0.00019,25.53216]
[1777715809005,27.58,78290.24,0.5,-0.33589,0.00019,25.53216]
[1777715809072,27.58,78290.24,0.5,-0.33589,0.00019,25.5322]
[1777715814858,27.58,78290.24,0.5,-0.3359,0.00019,25.53243]
[1777715817156,27.58,78290.55,0.5,-0.33585,0.00019,25.53084]
[1777715817945,27.58,78290.55,0.5,-0.33585,0.00019,25.53084]
[1777715817966,27.58,78290.13,0.5,-0.33593,0.00019,25.53313]
[1777715818905,27.58,78290.13,0.5,-0.33593,0.00019,25.53313]
[1777715819152,27.58,78290.13,0.5,-0.33593,0.00019,25.53317]
[1777715819200,27.58,78290.13,0.5,-0.33593,0.00019,25.53317]
[1777715820903,27.58,78290.13,0.5,-0.33593,0.00019,25.53325]
[1777715821374,27.58,78290.13,0.5,-0.33593,0.00019,25.53325]
[1777715821405,27.58,78290.13,0.5,-0.33593,0.00019,25.53325]
[1777715822609,27.58,78289.82,0.5,-0.33599,0.00019,25.53492]
[1777715822647,27.58,78289.82,0.5,-0.33599,0.00019,25.53492]
[1777715822917,27.58,78288.73,0.5,-0.3362,0.00019,25.54069]
[1777715827127,27.58,78286.01,0.5,-0.33671,0.00019,25.55506]
[1777715827172,27.58,78286.01,0.5,-0.33671,0.00019,25.55506]
[1777715827374,27.58,78286.01,0.5,-0.33671,0.00019,25.55506]
[1777715832987,27.58,78281.62,0.5,-0.33755,0.00019,25.57828]
[1777715839030,27.59,78281.5,0.5,-0.33762,0.00019,25.58027]
[1777715844064,27.6,78283.73,0.5,-0.33723,0.00019,25.56948]
[1777715849101,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715850143,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715850167,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715850180,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715850880,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715850911,27.6,78284.01,0.5,-0.33717,0.00019,25.56791]
[1777715851663,27.6,78284.53,0.5,-0.33707,0.00019,25.56514]
[1777715851685,27.6,78284.53,0.5,-0.33707,0.00019,25.56514]
[1777715855026,27.6,78284.53,0.5,-0.33705,0.00019,25.56155]
[1777715855055,27.6,78284.53,0.5,-0.33705,0.00019,25.56155]
[1777715855819,27.6,78283.85,0.5,-0.33718,0.00019,25.56506]
[1777715855827,27.6,78283.85,0.5,-0.33718,0.00019,25.56506]
[1777715855834,27.6,78282.49,0.5,-0.33744,0.00019,25.57238]
[1777715861457,27.61,78282.67,0.5,-0.33745,0.00019,25.5726]
[1777715867833,27.61,78283.23,0.5,-0.33735,0.00019,25.56996]
[1777715867869,27.61,78283.23,0.5,-0.33735,0.00019,25.56996]
[1777715867876,27.61,78283.23,0.5,-0.33735,0.00019,25.56996]
[1777715868390,27.61,78282.92,0.5,-0.33741,0.00019,25.57147]
[1777715868433,27.61,78282.92,0.5,-0.33741,0.00019,25.57147]
[1777715868919,27.61,78282.92,0.5,-0.33741,0.00019,25.57147]
[1777715868946,27.61,78282.92,0.5,-0.33741,0.00019,25.57147]
[1777715878192,27.6,78282.85,0.5,-0.3374,0.00019,25.57132]
[1777715884624,27.6,78283.66,0.5,-0.33724,0.00019,25.56677]
[1777715890119,27.6,78283.62,0.5,-0.33723,0.00019,25.56657]
[1777715890150,27.6,78283.62,0.5,-0.33723,0.00019,25.56657]
[1777715890370,27.6,78283.62,0.5,-0.33723,0.00019,25.56657]
[1777715896429,27.59,78283.44,0.5,-0.33725,0.00019,25.56686]
[1777715901887,27.59,78283.66,0.5,-0.3372,0.00019,25.56548]
[1777715903757,27.59,78283.66,0.5,-0.33719,0.00019,25.56533]
[1777715903802,27.59,78283.66,0.5,-0.33719,0.00019,25.56533]
[1777715906315,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715906342,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715906652,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715907013,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715907030,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715907047,27.59,78279.45,0.5,-0.33798,0.00019,25.587]
[1777715908000,27.59,78279.67,0.5,-0.33793,0.00019,25.58576]
[1777715908040,27.59,78279.67,0.5,-0.33793,0.00019,25.58576]
[1777715908682,27.59,78279.35,0.5,-0.33799,0.00019,25.58734]
[1777715912224,27.59,78278.67,0.5,-0.33809,0.00019,25.58695]
[1777715912243,27.59,78278.67,0.5,-0.33809,0.00019,25.58695]
[1777715912259,27.59,78278.67,0.5,-0.33809,0.00019,25.58695]
[1777715914994,27.59,78278.75,0.5,-0.33807,0.00019,25.58633]
[1777715915017,27.59,78278.75,0.5,-0.33807,0.00019,25.58633]
[1777715916435,27.58,78279.04,0.5,-0.338,0.00019,25.58462]
[1777715916480,27.58,78279.04,0.5,-0.338,0.00019,25.58462]
[1777715921880,27.58,78278.44,0.5,-0.3381,0.00019,25.58714]
[1777715927870,27.58,78278.26,0.5,-0.33811,0.00019,25.58758]
[1777715933690,27.57,78277.83,0.5,-0.33817,0.00019,25.58913]
[1777715940422,27.57,78277.27,0.5,-0.33827,0.00019,25.59174]
[1777715945774,27.56,78277.51,0.5,-0.33819,0.00019,25.58955]
[1777715950850,27.56,78280.76,0.5,-0.33756,0.00019,25.57223]
[1777715950879,27.56,78280.76,0.5,-0.33756,0.00019,25.57223]
[1777715951345,27.56,78274.44,0.5,-0.33876,0.00019,25.60509]
[1777715957712,27.56,78272.93,0.5,-0.33906,0.00019,25.6134]
[1777715962895,27.57,78272.83,0.5,-0.3391,0.00019,25.61462]
[1777715967931,27.57,78271.4,0.5,-0.3394,0.00019,25.62259]
[1777715971691,27.57,78271.44,0.5,-0.3394,0.00019,25.62273]
[1777715971716,27.57,78271.44,0.5,-0.3394,0.00019,25.62273]
[1777715971731,27.57,78271.44,0.5,-0.3394,0.00019,25.62273]
[1777715972560,27.57,78271.55,0.5,-0.33936,0.00019,25.6185]
[1777715972588,27.57,78271.55,0.5,-0.33936,0.00019,25.6185]
[1777715973721,27.57,78271.82,0.5,-0.3393,0.00019,25.61699]
[1777715974527,27.57,78271.7,0.5,-0.33932,0.00019,25.61749]
[1777715974556,27.57,78271.7,0.5,-0.33932,0.00019,25.61749]
[1777715974571,27.57,78271.7,0.5,-0.33932,0.00019,25.61749]
[1777715976591,27.57,78271.56,0.5,-0.33934,0.00019,25.61799]
[1777715976625,27.57,78271.56,0.5,-0.33934,0.00019,25.61799]
[1777715977774,27.57,78271.85,0.5,-0.33928,0.00019,25.61638]
[1777715977799,27.57,78271.85,0.5,-0.33928,0.00019,25.61638]
[1777715977822,27.57,78271.85,0.5,-0.33928,0.00019,25.61638]
[1777715977836,27.57,78271.85,0.5,-0.33928,0.00019,25.61638]
[1777715983037,27.57,78272.85,0.5,-0.33907,0.00019,25.61054]
[1777715988072,27.56,78272.53,0.5,-0.33911,0.00019,25.61167]
[1777715989998,27.56,78272.3,0.5,-0.33915,0.00019,25.61276]
[1777715990086,27.56,78272.38,0.5,-0.33913,0.00019,25.61224]
[1777715991874,27.56,78272.96,0.5,-0.33902,0.00019,25.60913]
[1777715992044,27.56,78272.96,0.5,-0.33902,0.00019,25.60913]
[1777715992134,27.56,78278.03,0.5,-0.33805,0.00019,25.58268]
[1777716000168,27.56,78277.88,0.5,-0.33807,0.00019,25.58323]
[1777716000216,27.56,78277.11,0.5,-0.33821,0.00019,25.58686]
[1777716002202,27.56,78277.11,0.5,-0.3382,0.00019,25.58679]
[1777716002206,27.55,78276.74,0.5,-0.33827,0.00019,25.58865]
[1777716002521,27.55,78276.74,0.5,-0.33827,0.00019,25.58865]
[1777716003177,27.55,78276.74,0.5,-0.33827,0.00019,25.58858]
[1777716003683,27.55,78276.74,0.5,-0.33827,0.00019,25.58858]
[1777716004184,27.56,78276.82,0.5,-0.33826,0.00019,25.58832]
[1777716009220,27.56,78273.55,0.5,-0.33891,0.00019,25.60613]
[1777716014881,27.56,78272.91,0.5,-0.33905,0.00019,25.61006]
[1777716020295,27.57,78271.57,0.5,-0.33934,0.00019,25.61805]
[1777716024322,27.57,78270.29,0.5,-0.3396,0.00019,25.62511]
[1777716024955,27.58,78269.63,0.5,-0.33974,0.00019,25.62881]
[1777716030367,27.58,78268.83,0.5,-0.33991,0.00019,25.63365]
[1777716035402,27.59,78268.47,0.5,-0.33999,0.00019,25.63267]
[1777716040436,27.59,78267.77,0.5,-0.34014,0.00019,25.63697]
[1777716047733,27.6,78269.43,0.5,-0.33985,0.00019,25.62912]
[1777716052479,27.6,78270.6,0.5,-0.33963,0.00019,25.6231]
[1777716052509,27.6,78270.6,0.5,-0.33963,0.00019,25.6231]
[1777716052526,27.6,78270.6,0.5,-0.33963,0.00019,25.6231]
[1777716057033,27.59,78271.68,0.5,-0.33941,0.00019,25.61707]
[1777716057056,27.59,78271.68,0.5,-0.33941,0.00019,25.61707]
[1777716057102,27.59,78271.68,0.5,-0.33941,0.00019,25.61707]
[1777716062130,27.59,78271.83,0.5,-0.33937,0.00019,25.61593]
[1777716062452,27.59,78271.83,0.5,-0.33937,0.00019,25.61588]
[1777716062486,27.59,78271.83,0.5,-0.33937,0.00019,25.61588]
[1777716062501,27.59,78271.83,0.5,-0.33937,0.00019,25.61588]
[1777716068636,27.59,78270.81,0.5,-0.33955,0.00019,25.62082]
[1777716073670,27.59,78271.59,0.5,-0.33939,0.00019,25.6165]
[1777716078701,27.58,78270.48,0.5,-0.3396,0.00019,25.62199]
[1777716083737,27.58,78270.01,0.5,-0.33968,0.00019,25.62416]
[1777716088772,27.58,78270.09,0.5,-0.33965,0.00019,25.62351]
[1777716097835,27.58,78269.73,0.5,-0.33969,0.00019,25.62138]
[1777716103142,27.58,78269.25,0.5,-0.33977,0.00019,25.62362]
[1777716109305,27.58,78269.42,0.5,-0.33973,0.00019,25.6226]
[1777716119513,27.57,78268.99,0.5,-0.33979,0.00019,25.6242]
[1777716125024,27.57,78268.28,0.5,-0.3399,0.00019,25.62696]
[1777716133352,27.56,78269.01,0.5,-0.33974,0.00019,25.62257]
[1777716139126,27.56,78270.06,0.5,-0.33952,0.00019,25.61668]
[1777716146174,27.55,78270.26,0.5,-0.33947,0.00019,25.61512]
[1777716152025,27.55,78270.32,0.5,-0.33943,0.00019,25.61091]
[1777716157054,27.55,78269.52,0.5,-0.33957,0.00019,25.6147]
[1777716157838,27.55,78269.14,0.5,-0.33964,0.00019,25.6166]
[1777716158153,27.55,78269.14,0.5,-0.33964,0.00019,25.6166]
[1777716158173,27.55,78269.14,0.5,-0.33964,0.00019,25.6166]
[1777716158184,27.55,78269.14,0.5,-0.33964,0.00019,25.6166]
[1777716158285,27.55,78270.53,0.5,-0.33937,0.00019,25.60934]
[1777716160295,27.55,78270.53,0.5,-0.33937,0.00019,25.60928]
[1777716160313,27.55,78270.53,0.5,-0.33937,0.00019,25.60928]
[1777716160807,27.55,78270.93,0.5,-0.33929,0.00019,25.60715]
[1777716166316,27.55,78270.81,0.5,-0.3393,0.00019,25.6074]
[1777716171350,27.54,78268.49,0.5,-0.33973,0.00019,25.61906]
[1777716177381,27.54,78268.64,0.5,-0.33969,0.00019,25.618]
[1777716183702,27.54,78270.86,0.5,-0.33925,0.00019,25.60587]
[1777716185725,27.54,78270.86,0.5,-0.33925,0.00019,25.60587]
[1777716185767,27.54,78270.86,0.5,-0.33925,0.00019,25.60587]
[1777716185826,27.54,78267.79,0.5,-0.33983,0.00019,25.62168]
[1777716192500,27.54,78262.02,0.5,-0.34095,0.00019,25.65219]
[1777716197535,27.55,78261.75,0.5,-0.34103,0.00019,25.65421]
[1777716202797,27.55,78262.03,0.5,-0.34099,0.00019,25.65328]
[1777716208612,27.56,78262.56,0.5,-0.34092,0.00019,25.65142]
[1777716213912,27.56,78263.24,0.5,-0.34079,0.00019,25.64474]
[1777716219690,27.56,78264.35,0.5,-0.34057,0.00019,25.63886]
[1777716221023,27.56,78264.35,0.5,-0.34057,0.00019,25.63886]
[1777716221046,27.56,78264.35,0.5,-0.34057,0.00019,25.63886]
[1777716221059,27.56,78264.35,0.5,-0.34057,0.00019,25.63886]
[1777716226064,27.55,78263.96,0.5,-0.34063,0.00019,25.64057]
[1777716231081,27.55,78264.22,0.5,-0.34057,0.00019,25.63893]
[1777716236086,27.55,78263.82,0.5,-0.34064,0.00019,25.64069]
[1777716241109,27.55,78263.85,0.5,-0.34062,0.00019,25.64024]
[1777716246119,27.55,78263.98,0.5,-0.34059,0.00019,25.63929]
[1777716250181,27.55,78265.02,0.5,-0.34038,0.00019,25.63371]
[1777716250209,27.55,78265.02,0.5,-0.34038,0.00019,25.63371]
[1777716250442,27.55,78265.02,0.5,-0.34038,0.00019,25.63371]
[1777716255944,27.55,78265.94,0.5,-0.34023,0.00019,25.62962]
[1777716262990,27.56,78266.02,0.5,-0.34025,0.00019,25.63025]
[1777716268025,27.56,78262.22,0.5,-0.34099,0.00019,25.65041]
[1777716270335,27.56,78262.38,0.5,-0.34097,0.00019,25.64972]
[1777716270370,27.56,78262.38,0.5,-0.34097,0.00019,25.64972]
[1777716270381,27.56,78262.38,0.5,-0.34097,0.00019,25.64972]
[1777716272423,27.56,78262.74,0.5,-0.34089,0.00019,25.64458]
[1777716272459,27.56,78262.74,0.5,-0.34089,0.00019,25.64458]
[1777716272783,27.56,78263.05,0.5,-0.34083,0.00019,25.64296]
[1777716278095,27.57,78263.6,0.5,-0.34075,0.00019,25.64075]
[1777716284407,27.57,78264.18,0.5,-0.34066,0.00019,25.63853]
[1777716290180,27.58,78263.71,0.5,-0.34078,0.00019,25.6417]
[1777716296220,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716296867,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716296914,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716296925,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716297062,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716297279,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716297315,27.58,78264.25,0.5,-0.3407,0.00019,25.63967]
[1777716297364,27.58,78276.02,0.5,-0.33847,0.00019,25.57901]
[1777716298803,27.58,78276.02,0.5,-0.33847,0.00019,25.57895]
[1777716298833,27.58,78276.02,0.5,-0.33847,0.00019,25.57895]
[1777716299242,27.58,78286.74,0.5,-0.33644,0.00019,25.52287]
[1777716299635,27.58,78286.74,0.5,-0.33644,0.00019,25.52287]
[1777716299661,27.58,78286.74,0.5,-0.33644,0.00019,25.52287]
[1777716300458,27.58,78287.05,0.5,-0.33638,0.00019,25.52123]
[1777716300966,27.58,78287.05,0.5,-0.33638,0.00019,25.52123]
[1777716301005,27.58,78287.05,0.5,-0.33638,0.00019,25.52123]
[1777716301491,27.58,78289.44,0.5,-0.33593,0.00019,25.50862]
[1777716303616,27.58,78289.27,0.5,-0.33596,0.00019,25.5095]
[1777716303638,27.58,78289.27,0.5,-0.33596,0.00019,25.5095]
[1777716304279,27.58,78289.13,0.5,-0.33599,0.00019,25.51024]
[1777716306976,27.58,78287.68,0.5,-0.33626,0.00019,25.51786]
[1777716306995,27.58,78287.68,0.5,-0.33626,0.00019,25.51786]
[1777716307301,27.58,78286.23,0.5,-0.33653,0.00019,25.52547]
[1777716307722,27.58,78286.23,0.5,-0.33653,0.00019,25.52547]
[1777716307742,27.58,78286.23,0.5,-0.33653,0.00019,25.52547]
[1777716308089,27.58,78286.23,0.5,-0.33653,0.00019,25.52547]
[1777716308127,27.58,78286.23,0.5,-0.33653,0.00019,25.52547]
[1777716311635,27.58,78284.83,0.5,-0.3368,0.00019,25.53277]
[1777716311651,27.58,78284.83,0.5,-0.3368,0.00019,25.53277]
[1777716312334,27.58,78284.83,0.5,-0.3368,0.00019,25.53273]
[1777716317155,27.58,78280.7,0.5,-0.33757,0.00019,25.55426]
[1777716317186,27.58,78280.7,0.5,-0.33757,0.00019,25.55426]
[1777716317371,27.58,78280.6,0.5,-0.33759,0.00019,25.55475]
[1777716321465,27.58,78272.71,0.5,-0.33908,0.00019,25.5956]
[1777716325374,27.58,78271.62,0.5,-0.33928,0.00019,25.60104]
[1777716325409,27.58,78271.62,0.5,-0.33928,0.00019,25.60104]
[1777716325475,27.58,78271.61,0.5,-0.33928,0.00019,25.60102]
[1777716325684,27.58,78271.61,0.5,-0.33928,0.00019,25.60102]
[1777716326434,27.58,78271.61,0.5,-0.33928,0.00019,25.60095]
[1777716331469,27.57,78268.45,0.5,-0.33985,0.00019,25.61334]
[1777716336504,27.57,78267.38,0.5,-0.34004,0.00019,25.61865]
[1777716342548,27.57,78266.94,0.5,-0.34012,0.00019,25.62082]
[1777716347581,27.58,78269.89,0.5,-0.33959,0.00019,25.60631]
[1777716353110,27.58,78271.25,0.5,-0.33935,0.00019,25.59985]
[1777716358177,27.59,78273.38,0.5,-0.33897,0.00019,25.58945]
[1777716359778,27.58,78272.52,0.5,-0.33913,0.00019,25.59382]
[1777716359820,27.58,78272.52,0.5,-0.33913,0.00019,25.59382]
[1777716360354,27.58,78273.8,0.5,-0.33888,0.00019,25.58702]
[1777716361509,27.58,78273.8,0.5,-0.33888,0.00019,25.58702]
[1777716361679,27.58,78274.16,0.5,-0.33881,0.00019,25.58507]
[1777716363617,27.58,78275.48,0.5,-0.33855,0.00019,25.57814]
[1777716363693,27.58,78275.62,0.5,-0.33852,0.00019,25.57733]
[1777716368728,27.58,78279.19,0.5,-0.33783,0.00019,25.55836]
[1777716373764,27.58,78280.86,0.5,-0.33751,0.00019,25.54926]
[1777716378799,27.57,78281.53,0.5,-0.33737,0.00019,25.54538]
[1777716383946,27.57,78284.35,0.5,-0.33682,0.00019,25.53022]
[1777716383975,27.57,78284.35,0.5,-0.33682,0.00019,25.53022]
[1777716383991,27.57,78284.35,0.5,-0.33682,0.00019,25.53022]
[1777716388782,27.57,78285.2,0.5,-0.33665,0.00019,25.52546]
[1777716388819,27.57,78285.2,0.5,-0.33665,0.00019,25.52546]
[1777716388901,27.57,78285.2,0.5,-0.33665,0.00019,25.52546]
[1777716391242,27.57,78285.66,0.5,-0.33656,0.00019,25.5229]
[1777716391285,27.57,78285.66,0.5,-0.33656,0.00019,25.5229]
[1777716391293,27.57,78285.66,0.5,-0.33656,0.00019,25.5229]
[1777716395580,27.57,78286.1,0.5,-0.33644,0.00019,25.51666]
[1777716395601,27.57,78286.1,0.5,-0.33644,0.00019,25.51666]
[1777716396972,27.57,78286.0,0.5,-0.33646,0.00019,25.51704]
[1777716396992,27.57,78286.0,0.5,-0.33646,0.00019,25.51704]
[1777716404007,27.56,78285.97,0.5,-0.33645,0.00019,25.51684]
[1777716411028,27.56,78285.4,0.5,-0.33653,0.00019,25.51912]
[1777716415460,27.56,78285.23,0.5,-0.33656,0.00019,25.5198]
[1777716415491,27.56,78285.23,0.5,-0.33656,0.00019,25.5198]
[1777716417358,27.56,78285.23,0.5,-0.33655,0.00019,25.51966]
[1777716421060,27.56,78284.39,0.5,-0.3367,0.00019,25.5238]
[1777716421097,27.56,78284.39,0.5,-0.3367,0.00019,25.5238]
[1777716421110,27.56,78284.39,0.5,-0.3367,0.00019,25.5238]
[1777716424785,27.55,78284.78,0.5,-0.33662,0.00019,25.52146]
[1777716424819,27.55,78284.78,0.5,-0.33662,0.00019,25.52146]
[1777716425487,27.55,78284.78,0.5,-0.33662,0.00019,25.52146]
[1777716430835,27.55,78283.85,0.5,-0.33678,0.00019,25.52598]
[1777716430866,27.55,78283.85,0.5,-0.33678,0.00019,25.52598]
[1777716430939,27.55,78283.85,0.5,-0.33678,0.00019,25.52598]
[1777716431588,27.55,78283.85,0.5,-0.33678,0.00019,25.52598]
[1777716431594,27.55,78283.85,0.5,-0.33678,0.00019,25.52598]
[1777716431168,27.55,78284.35,0.5,-0.33668,0.00019,25.52321]
[1777716432515,27.55,78272.58,0.5,-0.33891,0.00019,25.58461]
[1777716438416,27.55,78271.09,0.5,-0.33922,0.00019,25.59291]
[1777716443637,27.56,78269.05,0.5,-0.33962,0.00019,25.60404]
[1777716450395,27.56,78273.53,0.5,-0.3388,0.00019,25.58176]
[1777716455602,27.57,78271.29,0.5,-0.33924,0.00019,25.59066]
[1777716461378,27.57,78267.67,0.5,-0.33996,0.00019,25.61014]
[1777716466413,27.58,78267.06,0.5,-0.34009,0.00019,25.61391]
[1777716471448,27.58,78264.67,0.5,-0.34057,0.00019,25.62682]
[1777716471825,27.58,78264.67,0.5,-0.34057,0.00019,25.62682]
[1777716471857,27.58,78264.67,0.5,-0.34057,0.00019,25.62682]
[1777716472456,27.58,78264.69,0.5,-0.34057,0.00019,25.62684]
[1777716477490,27.59,78264.1,0.5,-0.3407,0.00019,25.63044]
[1777716482367,27.59,78264.48,0.5,-0.34065,0.00019,25.62895]
[1777716482525,27.59,78264.48,0.5,-0.34065,0.00019,25.62906]
[1777716488569,27.6,78263.17,0.5,-0.34092,0.00019,25.63644]
[1777716490080,27.6,78263.53,0.5,-0.34086,0.00019,25.6347]
[1777716490112,27.6,78263.53,0.5,-0.34086,0.00019,25.6347]
[1777716490541,27.6,78263.53,0.5,-0.34086,0.00019,25.6347]
[1777716490642,27.6,78267.2,0.5,-0.34016,0.00019,25.61598]
[1777716496624,27.6,78266.14,0.5,-0.34039,0.00019,25.62217]
[1777716498347,27.6,78266.72,0.5,-0.34029,0.00019,25.61931]
[1777716498375,27.6,78266.72,0.5,-0.34029,0.00019,25.61931]
[1777716498392,27.6,78266.72,0.5,-0.34029,0.00019,25.61931]
[1777716498395,27.6,78266.72,0.5,-0.34029,0.00019,25.61931]
[1777716498638,27.6,78266.66,0.5,-0.3403,0.00019,25.61974]
[1777716498957,27.6,78266.66,0.5,-0.3403,0.00019,25.61974]
[1777716498996,27.6,78266.66,0.5,-0.3403,0.00019,25.61974]
[1777716500749,27.61,78267.65,0.5,-0.34012,0.00019,25.61491]
[1777716501555,27.61,78267.05,0.5,-0.34024,0.00019,25.61812]
[1777716501901,27.61,78267.05,0.5,-0.34024,0.00019,25.61812]
[1777716501926,27.61,78267.05,0.5,-0.34024,0.00019,25.61812]
[1777716502666,27.61,78267.05,0.5,-0.34025,0.00019,25.61825]
[1777716509716,27.61,78266.75,0.5,-0.34033,0.00019,25.62067]
[1777716514750,27.62,78266.03,0.5,-0.34047,0.00019,25.62143]
[1777716516970,27.62,78265.68,0.5,-0.34055,0.00019,25.62347]
[1777716517004,27.62,78265.68,0.5,-0.34055,0.00019,25.62347]
[1777716517041,27.62,78265.87,0.5,-0.34052,0.00019,25.62262]
[1777716523813,27.62,78265.42,0.5,-0.34063,0.00019,25.62564]
[1777716528848,27.63,78265.27,0.5,-0.34068,0.00019,25.627]
[1777716536162,27.63,78265.14,0.5,-0.34073,0.00019,25.6286]
[1777716541178,27.64,78265.02,0.5,-0.34077,0.00019,25.62956]
[1777716546232,27.64,78265.17,0.5,-0.34077,0.00019,25.62961]
[1777716553019,27.65,78266.06,0.5,-0.34062,0.00019,25.62575]
[1777716559065,27.65,78264.92,0.5,-0.34084,0.00019,25.6315]
[1777716564099,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565342,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565387,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565402,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565416,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565512,27.65,78265.42,0.5,-0.34074,0.00019,25.62885]
[1777716565604,27.65,78265.49,0.5,-0.34072,0.00019,25.62838]
[1777716567605,27.64,78271.46,0.5,-0.33959,0.00019,25.59762]
[1777716567627,27.64,78271.46,0.5,-0.33959,0.00019,25.59762]
[1777716567656,27.64,78273.67,0.5,-0.33916,0.00019,25.58613]
[1777716568202,27.64,78273.67,0.5,-0.33916,0.00019,25.58613]
[1777716568247,27.64,78273.67,0.5,-0.33916,0.00019,25.58613]
[1777716568349,27.64,78273.24,0.5,-0.33924,0.00019,25.58827]
[1777716568977,27.64,78273.24,0.5,-0.33924,0.00019,25.58827]
[1777716568991,27.64,78273.24,0.5,-0.33924,0.00019,25.58827]
[1777716569134,27.64,78273.24,0.5,-0.33924,0.00019,25.5882]
[1777716571380,27.64,78272.95,0.5,-0.33929,0.00019,25.58962]
[1777716571409,27.64,78272.95,0.5,-0.33929,0.00019,25.58962]
[1777716571478,27.64,78272.73,0.5,-0.33931,0.00019,25.58713]
[1777716577193,27.64,78271.73,0.5,-0.33949,0.00019,25.59182]
[1777716582826,27.64,78272.78,0.5,-0.33928,0.00019,25.5861]
[1777716589276,27.63,78273.81,0.5,-0.33906,0.00019,25.58018]
[1777716592457,27.63,78274.19,0.5,-0.33899,0.00019,25.57806]
[1777716592720,27.63,78274.19,0.5,-0.33899,0.00019,25.57806]
[1777716592722,27.63,78274.19,0.5,-0.33899,0.00019,25.57806]
[1777716592763,27.63,78274.47,0.5,-0.33893,0.00019,25.57653]
[1777716598340,27.63,78275.01,0.5,-0.33881,0.00019,25.57328]
[1777716603375,27.63,78275.14,0.5,-0.33877,0.00019,25.57224]
[1777716605995,27.62,78275.61,0.5,-0.33868,0.00019,25.56965]
[1777716606016,27.62,78275.61,0.5,-0.33868,0.00019,25.56965]
[1777716606747,27.62,78275.61,0.5,-0.33868,0.00019,25.56965]
[1777716606760,27.62,78275.61,0.5,-0.33868,0.00019,25.56965]
[1777716610126,27.62,78275.7,0.5,-0.33866,0.00019,25.56911]
[1777716610146,27.62,78275.7,0.5,-0.33866,0.00019,25.56911]
[1777716610247,27.62,78275.7,0.5,-0.33865,0.00019,25.56881]
[1777716615635,27.62,78276.12,0.5,-0.33856,0.00019,25.56641]
[1777716615657,27.62,78276.12,0.5,-0.33856,0.00019,25.56641]
[1777716615736,27.62,78276.23,0.5,-0.33854,0.00019,25.56569]
[1777716623483,27.62,78275.9,0.5,-0.33859,0.00019,25.56711]
[1777716629556,27.61,78276.49,0.5,-0.33845,0.00019,25.56329]
[1777716634592,27.61,78276.67,0.5,-0.33839,0.00019,25.55844]
[1777716639687,27.61,78276.78,0.5,-0.33836,0.00019,25.55764]
[1777716643409,27.61,78276.78,0.5,-0.33835,0.00019,25.55735]
[1777716643427,27.61,78276.78,0.5,-0.33835,0.00019,25.55735]
[1777716643442,27.61,78276.78,0.5,-0.33835,0.00019,25.55735]
[1777716643655,27.61,78276.95,0.5,-0.33831,0.00019,25.55632]
[1777716645533,27.61,78277.35,0.5,-0.33823,0.00019,25.55417]
[1777716646733,27.61,78277.26,0.5,-0.33825,0.00019,25.55457]
[1777716647577,27.6,78277.2,0.5,-0.33826,0.00019,25.55481]
[1777716647683,27.6,78277.2,0.5,-0.33825,0.00019,25.55473]
[1777716650415,27.6,78277.2,0.5,-0.33825,0.00019,25.55473]
[1777716650439,27.6,78277.2,0.5,-0.33825,0.00019,25.55473]
[1777716650705,27.6,78277.22,0.5,-0.33824,0.00019,25.55442]
[1777716655730,27.6,78277.25,0.5,-0.33823,0.00019,25.55397]
[1777716660915,27.6,78278.21,0.5,-0.33803,0.00019,25.54863]
[1777716661822,27.6,78278.21,0.5,-0.33803,0.00019,25.54863]
[1777716661885,27.6,78278.14,0.5,-0.33804,0.00019,25.54886]
[1777716662975,27.6,78278.14,0.5,-0.33804,0.00019,25.54886]
[1777716663002,27.6,78278.14,0.5,-0.33804,0.00019,25.54886]
[1777716665175,27.6,78278.18,0.5,-0.33803,0.00019,25.54845]
[1777716665810,27.6,78278.25,0.5,-0.33801,0.00019,25.54802]
[1777716670844,27.59,78278.57,0.5,-0.33794,0.00019,25.54602]
[1777716675878,27.59,78278.46,0.5,-0.33795,0.00019,25.54628]
[1777716680913,27.59,78278.15,0.5,-0.338,0.00019,25.54757]
[1777716687216,27.59,78278.15,0.5,-0.33798,0.00019,25.54712]
[1777716692533,27.59,78278.15,0.5,-0.33798,0.00019,25.54692]
[1777716693574,27.58,78278.11,0.5,-0.33796,0.00019,25.54345]
[1777716693675,27.58,78278.13,0.5,-0.33796,0.00019,25.54328]
[1777716699040,27.58,78278.03,0.5,-0.33796,0.00019,25.54348]
[1777716705082,27.58,78278.15,0.5,-0.33793,0.00019,25.54247]
[1777716711125,27.58,78277.97,0.5,-0.33795,0.00019,25.54303]
[1777716716719,27.58,78277.4,0.5,-0.33805,0.00019,25.54574]
[1777716716763,27.58,78277.4,0.5,-0.33805,0.00019,25.54574]
[1777716716821,27.57,78277.08,0.5,-0.3381,0.00019,25.54728]
[1777716721888,27.57,78276.61,0.5,-0.33819,0.00019,25.54954]
[1777716721928,27.57,78276.61,0.5,-0.33819,0.00019,25.54954]
[1777716721990,27.57,78276.39,0.5,-0.33822,0.00019,25.55056]
[1777716726002,27.57,78276.39,0.5,-0.33822,0.00019,25.55056]
[1777716726028,27.57,78276.39,0.5,-0.33822,0.00019,25.55056]
[1777716726104,27.57,78276.39,0.5,-0.33822,0.00019,25.5503]
[1777716727601,27.57,78276.39,0.5,-0.33822,0.00019,25.5503]
[1777716727641,27.57,78276.39,0.5,-0.33822,0.00019,25.5503]
[1777716727703,27.57,78276.39,0.5,-0.33821,0.00019,25.55018]
[1777716733457,27.57,78275.62,0.5,-0.33835,0.00019,25.55394]
[1777716733482,27.57,78275.62,0.5,-0.33835,0.00019,25.55394]
[1777716733559,27.57,78275.56,0.5,-0.33836,0.00019,25.55413]
[1777716734121,27.57,78275.56,0.5,-0.33836,0.00019,25.55413]
[1777716734165,27.57,78275.56,0.5,-0.33836,0.00019,25.55413]
[1777716734285,27.57,78275.56,0.5,-0.33835,0.00019,25.55407]
[1777716739321,27.57,78275.8,0.5,-0.3383,0.00019,25.55253]
[1777716743656,27.56,78276.6,0.5,-0.33814,0.00019,25.54819]
[1777716743678,27.56,78276.6,0.5,-0.33814,0.00019,25.54819]
[1777716744470,27.56,78277.59,0.5,-0.33795,0.00019,25.54298]
[1777716744571,27.56,78278.15,0.5,-0.33784,0.00019,25.54001]
[1777716749586,27.56,78277.79,0.5,-0.33791,0.00019,25.54176]
[1777716754671,27.56,78277.19,0.5,-0.338,0.00019,25.54108]
[1777716762482,27.56,78276.56,0.5,-0.3381,0.00019,25.54399]
[1777716767777,27.56,78275.48,0.5,-0.3383,0.00019,25.54941]
[1777716770024,27.56,78275.55,0.5,-0.33828,0.00019,25.54897]
[1777716770043,27.56,78275.55,0.5,-0.33828,0.00019,25.54897]
[1777716770538,27.56,78275.54,0.5,-0.33828,0.00019,25.54898]
[1777716775776,27.56,78274.25,0.5,-0.33852,0.00019,25.55553]
[1777716777292,27.55,78272.71,0.5,-0.33881,0.00019,25.56344]
[1777716777332,27.55,78272.71,0.5,-0.33881,0.00019,25.56344]
[1777716777966,27.55,78272.71,0.5,-0.33881,0.00019,25.56344]
[1777716778013,27.55,78272.71,0.5,-0.33881,0.00019,25.56344]
[1777716777393,27.55,78272.65,0.5,-0.33882,0.00019,25.5637]
[1777716778860,27.55,78272.65,0.5,-0.33882,0.00019,25.5637]
[1777716778900,27.55,78272.65,0.5,-0.33882,0.00019,25.5637]
[1777716779688,27.55,78272.65,0.5,-0.33882,0.00019,25.56365]
[1777716779726,27.55,78272.65,0.5,-0.33882,0.00019,25.56365]
[1777716779790,27.55,78272.65,0.5,-0.33882,0.00019,25.5636]
[1777716781280,27.55,78272.65,0.5,-0.33882,0.00019,25.5636]
[1777716781321,27.55,78272.65,0.5,-0.33882,0.00019,25.5636]
[1777716781364,27.55,78272.65,0.5,-0.33882,0.00019,25.5635]
[1777716785432,27.55,78272.65,0.5,-0.33881,0.00019,25.5634]
[1777716785461,27.55,78272.65,0.5,-0.33881,0.00019,25.5634]
[1777716785644,27.55,78272.65,0.5,-0.33881,0.00019,25.5633]
[1777716790678,27.55,78272.79,0.5,-0.33877,0.00019,25.56234]
[1777716796721,27.55,78272.72,0.5,-0.33878,0.00019,25.56242]
[1777716801756,27.55,78271.94,0.5,-0.33892,0.00019,25.56622]
[1777716806795,27.54,78272.75,0.5,-0.33876,0.00019,25.56178]
[1777716807531,27.54,78272.75,0.5,-0.33876,0.00019,25.56178]
[1777716807556,27.54,78272.75,0.5,-0.33876,0.00019,25.56178]
[1777716807801,27.54,78273.45,0.5,-0.33862,0.00019,25.5581]
[1777716812836,27.54,78274.38,0.5,-0.33842,0.00019,25.54951]
[1777716818788,27.54,78275.81,0.5,-0.33814,0.00019,25.54193]
[1777716824282,27.54,78275.44,0.5,-0.33821,0.00019,25.54371]
[1777716829921,27.54,78274.57,0.5,-0.33837,0.00019,25.54803]
[1777716835998,27.54,78274.23,0.5,-0.33843,0.00019,25.54958]
[1777716841033,27.54,78273.95,0.5,-0.33847,0.00019,25.55088]
[1777716846067,27.54,78273.62,0.5,-0.33853,0.00019,25.55243]
[1777716851103,27.54,78273.53,0.5,-0.33854,0.00019,25.55273]
[1777716857144,27.53,78273.46,0.5,-0.33855,0.00019,25.55289]
[1777716862179,27.53,78273.26,0.5,-0.33858,0.00019,25.55376]
[1777716868483,27.53,78272.89,0.5,-0.33864,0.00019,25.55545]
[1777716874531,27.53,78272.93,0.5,-0.33861,0.00019,25.55156]
[1777716881314,27.53,78272.52,0.5,-0.33868,0.00019,25.55342]
[1777716886349,27.53,78273.02,0.5,-0.33858,0.00019,25.55063]
[1777716891384,27.53,78272.84,0.5,-0.33861,0.00019,25.55141]
[1777716896584,27.53,78272.83,0.5,-0.33861,0.00019,25.55134]
[1777716896668,27.53,78272.83,0.5,-0.33861,0.00019,25.55134]
[1777716896684,27.53,78272.83,0.5,-0.33861,0.00019,25.55134]
[1777716896702,27.53,78272.83,0.5,-0.33861,0.00019,25.55134]
[1777716897069,27.53,78271.21,0.5,-0.33891,0.00019,25.55973]
[1777716897978,27.53,78262.46,0.5,-0.34059,0.00019,25.60517]
[1777716901454,27.53,78257.72,0.5,-0.34151,0.00019,25.63007]
[1777716907496,27.54,78261.18,0.5,-0.34088,0.00019,25.61313]
[1777716913128,27.54,78265.38,0.5,-0.3401,0.00019,25.59206]
[1777716918194,27.55,78267.3,0.5,-0.33976,0.00019,25.58302]
[1777716923628,27.55,78267.85,0.5,-0.33968,0.00019,25.5809]
[1777716923729,27.55,78268.4,0.5,-0.33958,0.00019,25.5782]
[1777716928906,27.56,78268.82,0.5,-0.33953,0.00019,25.57675]
[1777716934685,27.56,78270.16,0.5,-0.33929,0.00019,25.56713]
[1777716939720,27.57,78270.35,0.5,-0.33927,0.00019,25.56664]
[1777716949048,27.57,78271.52,0.5,-0.33905,0.00019,25.56073]
[1777716949927,27.57,78271.52,0.5,-0.33905,0.00019,25.56073]
[1777716949956,27.57,78271.52,0.5,-0.33905,0.00019,25.56073]
[1777716950028,27.57,78271.52,0.5,-0.33905,0.00019,25.56068]
[1777716950673,27.57,78271.52,0.5,-0.33905,0.00019,25.56068]
[1777716950701,27.57,78271.52,0.5,-0.33905,0.00019,25.56068]
[1777716950774,27.57,78271.52,0.5,-0.33905,0.00019,25.56063]
[1777716955889,27.57,78275.6,0.5,-0.33829,0.00019,25.54004]
[1777716961878,27.58,78274.93,0.5,-0.33846,0.00019,25.54467]
[1777716967920,27.58,78274.22,0.5,-0.33863,0.00019,25.54932]
[1777716973190,27.59,78274.1,0.5,-0.33867,0.00019,25.55058]
[1777716978996,27.59,78273.85,0.5,-0.33876,0.00019,25.55296]
[1777716984032,27.6,78274.05,0.5,-0.33874,0.00019,25.55246]
[1777716989329,27.6,78272.95,0.5,-0.33896,0.00019,25.5587]
[1777716995113,27.61,78271.8,0.5,-0.3392,0.00019,25.56199]
[1777717008200,27.62,78271.04,0.5,-0.3394,0.00019,25.56781]
[1777717013234,27.63,78271.07,0.5,-0.33942,0.00019,25.56836]
[1777717018270,27.63,78271.57,0.5,-0.33935,0.00019,25.56646]
[1777717026024,27.63,78272.47,0.5,-0.33918,0.00019,25.5619]
[1777717031070,27.64,78272.97,0.5,-0.33913,0.00019,25.56042]
[1777717039684,27.64,78273.2,0.5,-0.33911,0.00019,25.55991]
[1777717044724,27.64,78273.2,0.5,-0.33911,0.00019,25.55991]
[1777717044743,27.64,78273.2,0.5,-0.33911,0.00019,25.55991]
[1777717044873,27.64,78273.2,0.5,-0.3391,0.00019,25.55968]
[1777717047336,27.64,78273.2,0.5,-0.3391,0.00019,25.55968]
[1777717047534,27.64,78273.2,0.5,-0.3391,0.00019,25.55968]
[1777717047635,27.64,78271.83,0.5,-0.33935,0.00019,25.56648]
[1777717054523,27.64,78271.4,0.5,-0.3394,0.00019,25.56461]
[1777717059824,27.63,78270.69,0.5,-0.33951,0.00019,25.56774]
[1777717065732,27.63,78270.69,0.5,-0.33951,0.00019,25.56774]
[1777717071722,27.63,78269.91,0.5,-0.33963,0.00019,25.5708]
[1777717077684,27.62,78271.51,0.5,-0.3393,0.00019,25.56198]
[1777717082738,27.62,78271.47,0.5,-0.3393,0.00019,25.56188]
[1777717088012,27.62,78271.15,0.5,-0.33936,0.00019,25.56338]
[1777717088049,27.62,78271.15,0.5,-0.33936,0.00019,25.56338]
[1777717088108,27.62,78271.15,0.5,-0.33936,0.00019,25.56338]
[1777717088343,27.62,78270.74,0.5,-0.33942,0.00019,25.56519]
[1777717090028,27.62,78270.74,0.5,-0.33942,0.00019,25.56511]
[1777717090041,27.62,78270.74,0.5,-0.33942,0.00019,25.56511]
[1777717090064,27.62,78270.74,0.5,-0.33942,0.00019,25.56511]
[1777717090301,27.62,78278.5,0.5,-0.33795,0.00019,25.52482]
[1777717095961,27.61,78279.24,0.5,-0.3378,0.00019,25.52087]
[1777717102380,27.61,78275.02,0.5,-0.33859,0.00019,25.54235]
[1777717102478,27.61,78275.02,0.5,-0.33858,0.00019,25.54228]
[1777717108361,27.61,78275.79,0.5,-0.33843,0.00019,25.538]
[1777717118972,27.6,78276.68,0.5,-0.33821,0.00019,25.52891]
[1777717124226,27.6,78276.04,0.5,-0.33833,0.00019,25.53203]
[1777717124744,27.6,78275.65,0.5,-0.3384,0.00019,25.53392]
[1777717125014,27.6,78275.65,0.5,-0.33839,0.00019,25.53385]
[1777717129927,27.6,78275.23,0.5,-0.33846,0.00019,25.53577]
[1777717129963,27.6,78275.23,0.5,-0.33846,0.00019,25.53577]
[1777717130028,27.6,78275.08,0.5,-0.33849,0.00019,25.53648]
[1777717131128,27.6,78275.08,0.5,-0.33849,0.00019,25.53648]
[1777717131152,27.6,78275.08,0.5,-0.33849,0.00019,25.53648]
[1777717131229,27.6,78274.81,0.5,-0.33854,0.00019,25.53781]
[1777717134805,27.6,78274.81,0.5,-0.33853,0.00019,25.53768]
[1777717134829,27.6,78274.81,0.5,-0.33853,0.00019,25.53768]
[1777717134844,27.6,78274.71,0.5,-0.33855,0.00019,25.53807]
[1777717136895,27.6,78274.71,0.5,-0.33855,0.00019,25.538]
[1777717136935,27.6,78274.71,0.5,-0.33855,0.00019,25.538]
[1777717137303,27.6,78274.36,0.5,-0.33861,0.00019,25.53976]
[1777717143145,27.59,78273.72,0.5,-0.33872,0.00019,25.54268]
[1777717148175,27.59,78273.05,0.5,-0.33883,0.00019,25.54583]
[1777717153210,27.59,78272.58,0.5,-0.33891,0.00019,25.54794]
[1777717159005,27.59,78272.61,0.5,-0.3389,0.00019,25.54766]
[1777717159040,27.59,78272.61,0.5,-0.3389,0.00019,25.54766]
[1777717159106,27.59,78272.51,0.5,-0.33891,0.00019,25.54792]
[1777717164286,27.58,78271.76,0.5,-0.33904,0.00019,25.55148]
[1777717169322,27.58,78271.57,0.5,-0.33907,0.00019,25.55214]
[1777717174357,27.58,78271.4,0.5,-0.33907,0.00019,25.54915]
[1777717179392,27.58,78271.19,0.5,-0.3391,0.00019,25.54992]
[1777717180123,27.58,78271.19,0.5,-0.3391,0.00019,25.54992]
[1777717181805,27.58,78271.1,0.5,-0.33911,0.00019,25.55027]
[1777717182035,27.58,78271.1,0.5,-0.33911,0.00019,25.55027]
[1777717182066,27.58,78271.1,0.5,-0.33911,0.00019,25.55027]
[1777717182137,27.58,78271.1,0.5,-0.33911,0.00019,25.5502]
[1777717186777,27.57,78271.76,0.5,-0.33898,0.00019,25.54654]
[1777717186807,27.57,78271.76,0.5,-0.33898,0.00019,25.54654]
[1777717186879,27.57,78271.76,0.5,-0.33898,0.00019,25.54654]
[1777717187036,27.57,78271.76,0.5,-0.33898,0.00019,25.54654]
[1777717187451,27.57,78271.75,0.5,-0.33898,0.00019,25.54653]
[1777717187987,27.57,78271.75,0.5,-0.33898,0.00019,25.54653]
[1777717188459,27.57,78262.66,0.5,-0.34071,0.00019,25.59337]
[1777717188608,27.57,78262.66,0.5,-0.34071,0.00019,25.59337]
[1777717188659,27.57,78262.66,0.5,-0.34071,0.00019,25.59337]
[1777717190082,27.57,78261.19,0.5,-0.34098,0.00019,25.60081]
[1777717190163,27.57,78260.15,0.5,-0.34118,0.00019,25.60604]
[1777717190860,27.57,78260.15,0.5,-0.34118,0.00019,25.60604]
[1777717190901,27.57,78260.15,0.5,-0.34118,0.00019,25.60604]
[1777717190961,27.57,78259.78,0.5,-0.34125,0.00019,25.60783]
[1777717191544,27.57,78259.78,0.5,-0.34125,0.00019,25.60783]
[1777717191584,27.57,78259.78,0.5,-0.34125,0.00019,25.60783]
[1777717192616,27.57,78259.78,0.5,-0.34124,0.00019,25.60772]
[1777717200813,27.56,78261.22,0.5,-0.34093,0.00019,25.59936]
[1777717206150,27.56,78261.62,0.5,-0.34085,0.00019,25.59708]
[1777717211247,27.56,78261.89,0.5,-0.34077,0.00019,25.595]
[1777717216655,27.55,78261.63,0.5,-0.34079,0.00019,25.59551]
[1777717221689,27.55,78262.17,0.5,-0.34067,0.00019,25.59214]
[1777717226725,27.54,78261.74,0.5,-0.34073,0.00019,25.59374]
[1777717228761,27.54,78261.74,0.5,-0.34073,0.00019,25.59374]
[1777717228862,27.54,78261.8,0.5,-0.34071,0.00019,25.59307]
[1777717238809,27.53,78261.7,0.5,-0.34067,0.00019,25.58881]
[1777717243845,27.53,78261.86,0.5,-0.34061,0.00019,25.58738]
[1777717247801,27.53,78262.1,0.5,-0.34056,0.00019,25.58578]
[1777717247824,27.53,78262.1,0.5,-0.34056,0.00019,25.58578]
[1777717249050,27.53,78259.53,0.5,-0.34104,0.00019,25.5989]
[1777717249103,27.53,78256.89,0.5,-0.34154,0.00019,25.61234]
[1777717254923,27.53,78257.23,0.5,-0.3415,0.00019,25.6111]
[1777717259955,27.53,78257.83,0.5,-0.3414,0.00019,25.60844]
[1777717265067,27.53,78258.48,0.5,-0.34128,0.00019,25.60544]
[1777717271408,27.54,78259.77,0.5,-0.34106,0.00019,25.59934]
[1777717271505,27.54,78260.06,0.5,-0.341,0.00019,25.59794]
[1777717277859,27.54,78258.7,0.5,-0.34128,0.00019,25.60533]
[1777717279568,27.54,78258.7,0.5,-0.34128,0.00019,25.60549]
[1777717280098,27.54,78259.03,0.5,-0.34123,0.00019,25.60396]
[1777717285015,27.55,78259.31,0.5,-0.34118,0.00019,25.60284]
[1777717285440,27.55,78259.31,0.5,-0.34118,0.00019,25.60284]
[1777717291447,27.55,78260.32,0.5,-0.34099,0.00019,25.59468]
[1777717295521,27.55,78259.98,0.5,-0.34107,0.00019,25.59666]
[1777717295553,27.55,78259.98,0.5,-0.34107,0.00019,25.59666]
[1777717296210,27.55,78260.03,0.5,-0.34106,0.00019,25.59657]
[1777717298223,27.55,78250.01,0.5,-0.34298,0.00019,25.64774]
[1777717304266,27.56,78245.68,0.5,-0.34382,0.00019,25.66995]
[1777717309301,27.56,78240.36,0.5,-0.34485,0.00019,25.69696]
[1777717314336,27.56,78237.05,0.5,-0.34549,0.00019,25.7138]
[1777717315465,27.56,78237.05,0.5,-0.34549,0.00019,25.7138]
[1777717315501,27.56,78237.05,0.5,-0.34549,0.00019,25.7138]
[1777717315508,27.56,78237.05,0.5,-0.34549,0.00019,25.7138]
[1777717317959,27.56,78235.16,0.5,-0.34586,0.00019,25.72339]
[1777717317987,27.56,78235.16,0.5,-0.34586,0.00019,25.72339]
[1777717318212,27.56,78235.16,0.5,-0.34586,0.00019,25.72339]
[1777717318646,27.56,78238.75,0.5,-0.34518,0.00019,25.70555]
[1777717318682,27.56,78238.75,0.5,-0.34518,0.00019,25.70555]
[1777717318691,27.56,78238.75,0.5,-0.34518,0.00019,25.70555]
[1777717326420,27.56,78243.45,0.5,-0.3443,0.00019,25.68256]
[1777717331455,27.57,78246.84,0.5,-0.34366,0.00019,25.66584]
[1777717337497,27.57,78248.5,0.5,-0.34336,0.00019,25.65786]
[1777717342532,27.57,78251.37,0.5,-0.34282,0.00019,25.64365]
[1777717347567,27.57,78252.86,0.5,-0.34255,0.00019,25.63641]
[1777717352602,27.58,78249.23,0.5,-0.34323,0.00019,25.65156]
[1777717356634,27.58,78244.72,0.5,-0.3441,0.00019,25.67445]
[1777717356697,27.58,78243.49,0.5,-0.34434,0.00019,25.68068]
[1777717356949,27.58,78243.49,0.5,-0.34434,0.00019,25.68068]
[1777717356958,27.58,78243.49,0.5,-0.34434,0.00019,25.68068]
[1777717357640,27.58,78240.19,0.5,-0.34497,0.00019,25.69726]
[1777717361939,27.58,78232.21,0.5,-0.34651,0.00019,25.7371]
[1777717363916,27.58,78229.74,0.5,-0.34698,0.00019,25.74934]
[1777717363939,27.58,78229.74,0.5,-0.34698,0.00019,25.74934]
[1777717363967,27.58,78229.74,0.5,-0.34698,0.00019,25.74934]
[1777717364039,27.58,78227.91,0.5,-0.34733,0.00019,25.75838]
[1777717365080,27.58,78227.91,0.5,-0.34733,0.00019,25.75838]
[1777717370665,27.58,78229.34,0.5,-0.34706,0.00019,25.75137]
[1777717370709,27.58,78229.45,0.5,-0.34704,0.00019,25.75084]
[1777717370722,27.58,78229.45,0.5,-0.34704,0.00019,25.75084]
[1777717376772,27.58,78229.95,0.5,-0.34695,0.00019,25.74845]
[1777717379319,27.58,78230.04,0.5,-0.34693,0.00019,25.74802]
[1777717379393,27.58,78230.04,0.5,-0.34693,0.00019,25.74802]
[1777717380093,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717380721,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717380733,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717380740,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717381342,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717381396,27.58,78215.21,0.5,-0.34979,0.00019,25.82079]
[1777717381499,27.58,78214.44,0.5,-0.34994,0.00019,25.82462]
[1777717382053,27.58,78214.44,0.5,-0.34994,0.00019,25.82462]
[1777717382086,27.58,78214.44,0.5,-0.34994,0.00019,25.82462]
[1777717383432,27.58,78214.07,0.5,-0.35001,0.00019,25.8265]
[1777717383436,27.58,78214.07,0.5,-0.35001,0.00019,25.8265]
[1777717383528,27.58,78214.63,0.5,-0.34991,0.00019,25.82387]
[1777717388619,27.59,78215.43,0.5,-0.34977,0.00019,25.82026]
[1777717388859,27.59,78215.3,0.5,-0.3498,0.00019,25.82107]
[1777717394110,27.59,78215.16,0.5,-0.34984,0.00019,25.82216]
[1777717399234,27.59,78215.76,0.5,-0.34974,0.00019,25.81967]
[1777717399644,27.59,78215.76,0.5,-0.34974,0.00019,25.81967]
[1777717399645,27.59,78216.32,0.5,-0.34963,0.00019,25.81704]
[1777717405980,27.6,78216.18,0.5,-0.34968,0.00019,25.81834]
[1777717409784,27.6,78216.07,0.5,-0.34971,0.00019,25.81905]
[1777717409790,27.6,78216.07,0.5,-0.34971,0.00019,25.81905]
[1777717410478,27.6,78216.07,0.5,-0.34972,0.00019,25.81922]
[1777717416050,27.61,78214.71,0.5,-0.34998,0.00019,25.82282]
[1777717421085,27.61,78215.07,0.5,-0.34993,0.00019,25.8215]
[1777717422559,27.61,78215.07,0.5,-0.34993,0.00019,25.8215]
[1777717422609,27.61,78215.07,0.5,-0.34993,0.00019,25.8215]
[1777717423939,27.61,78213.5,0.5,-0.35024,0.00019,25.82926]
[1777717423963,27.61,78213.5,0.5,-0.35024,0.00019,25.82926]
[1777717424042,27.61,78213.5,0.5,-0.35024,0.00019,25.82926]
[1777717424123,27.61,78212.1,0.5,-0.35051,0.00019,25.83609]
[1777717425246,27.61,78212.1,0.5,-0.35051,0.00019,25.83609]
[1777717425273,27.61,78212.1,0.5,-0.35051,0.00019,25.83609]
[1777717426078,27.61,78211.84,0.5,-0.35056,0.00019,25.83742]
[1777717426150,27.61,78211.8,0.5,-0.35057,0.00019,25.83769]
[1777717431386,27.61,78211.94,0.5,-0.35056,0.00019,25.83731]
[1777717436937,27.62,78213.1,0.5,-0.35036,0.00019,25.83224]
[1777717442504,27.62,78214.43,0.5,-0.35012,0.00019,25.82649]
[1777717450321,27.63,78214.46,0.5,-0.35014,0.00019,25.827]
[1777717455903,27.64,78214.27,0.5,-0.35022,0.00019,25.8289]
[1777717462644,27.64,78218.5,0.5,-0.34943,0.00019,25.8092]
[1777717468520,27.65,78217.71,0.5,-0.3496,0.00019,25.81347]
[1777717474456,27.65,78215.93,0.5,-0.34995,0.00019,25.81916]
[1777717480500,27.65,78215.36,0.5,-0.35008,0.00019,25.82241]
[1777717487556,27.66,78214.34,0.5,-0.35029,0.00019,25.82791]
[1777717492585,27.66,78213.41,0.5,-0.35049,0.00019,25.83279]
[1777717497620,27.66,78213.31,0.5,-0.35052,0.00019,25.83368]
[1777717503662,27.67,78210.82,0.5,-0.35102,0.00019,25.84608]
[1777717508697,27.67,78210.63,0.5,-0.35107,0.00019,25.84734]
[1777717513732,27.67,78210.83,0.5,-0.35104,0.00019,25.84673]
[1777717520781,27.68,78210.91,0.5,-0.35104,0.00019,25.84684]
[1777717523570,27.68,78210.81,0.5,-0.35107,0.00019,25.84746]
[1777717523802,27.68,78210.72,0.5,-0.35109,0.00019,25.84796]
[1777717526901,27.68,78209.78,0.5,-0.35127,0.00019,25.85258]
[1777717526916,27.68,78209.78,0.5,-0.35127,0.00019,25.85258]
[1777717527621,27.68,78209.78,0.5,-0.35127,0.00019,25.85258]
[1777717527627,27.68,78209.78,0.5,-0.35127,0.00019,25.85258]
[1777717527698,27.68,78209.72,0.5,-0.35129,0.00019,25.85298]
[1777717533135,27.68,78209.68,0.5,-0.35129,0.00019,25.84995]
[1777717538807,27.68,78210.24,0.5,-0.35119,0.00019,25.84741]
[1777717544949,27.69,78209.85,0.5,-0.35128,0.00019,25.84959]
[1777717549984,27.69,78209.79,0.5,-0.35129,0.00019,25.85004]
[1777717555022,27.69,78209.62,0.5,-0.35133,0.00019,25.85099]
[1777717560239,27.69,78209.79,0.5,-0.3513,0.00019,25.85028]
[1777717565651,27.69,78212.14,0.5,-0.35086,0.00019,25.83916]
[1777717571327,27.69,78212.15,0.5,-0.35086,0.00019,25.83929]
[1777717578182,27.7,78209.84,0.5,-0.35132,0.00019,25.85079]
[1777717583221,27.7,78208.8,0.5,-0.35153,0.00019,25.85602]
[1777717588624,27.7,78208.11,0.5,-0.35167,0.00019,25.85954]
[1777717594297,27.7,78206.09,0.5,-0.35206,0.00019,25.86603]
[1777717599332,27.71,78206.44,0.5,-0.352,0.00019,25.86466]
[1777717604366,27.71,78207.04,0.5,-0.3519,0.00019,25.86209]
[1777717610409,27.71,78212.29,0.5,-0.35091,0.00019,25.8374]
[1777717617459,27.71,78214.44,0.5,-0.35051,0.00019,25.82758]
[1777717622631,27.72,78218.03,0.5,-0.34983,0.00019,25.8106]
[1777717629541,27.72,78219.61,0.5,-0.34955,0.00019,25.80361]
[1777717634577,27.72,78220.19,0.5,-0.34946,0.00019,25.8012]
[1777717639611,27.73,78221.2,0.5,-0.34928,0.00019,25.79671]
[1777717644784,27.73,78222.83,0.5,-0.34898,0.00019,25.78913]
[1777717651696,27.73,78223.8,0.5,-0.3488,0.00019,25.78153]
[1777717656731,27.74,78224.9,0.5,-0.3486,0.00019,25.77658]
[1777717661767,27.74,78225.47,0.5,-0.34851,0.00019,25.7742]
[1777717666801,27.74,78225.38,0.5,-0.34854,0.00019,25.77502]
[1777717671837,27.75,78226.31,0.5,-0.34838,0.00019,25.77088]
[1777717676874,27.75,78226.89,0.5,-0.34828,0.00019,25.76844]
[1777717681907,27.75,78226.84,0.5,-0.3483,0.00019,25.76907]
[1777717687949,27.76,78226.82,0.5,-0.34832,0.00019,25.76962]
[1777717692984,27.76,78226.97,0.5,-0.34831,0.00019,25.76926]
[1777717698019,27.76,78227.19,0.5,-0.34828,0.00019,25.76856]
[1777717703100,27.76,78227.44,0.5,-0.34824,0.00019,25.76757]
[1777717708879,27.77,78227.29,0.5,-0.34829,0.00019,25.76874]
[1777717714131,27.77,78227.23,0.5,-0.3483,0.00019,25.766]
[1777717719167,27.77,78227.75,0.5,-0.34821,0.00019,25.76384]
[1777717726217,27.78,78227.59,0.5,-0.34826,0.00019,25.76514]
[1777717733530,27.78,78227.04,0.5,-0.34839,0.00019,25.76839]
[1777717741322,27.79,78226.06,0.5,-0.3486,0.00019,25.7737]
[1777717744709,27.79,78225.94,0.5,-0.34863,0.00019,25.77443]
[1777717744727,27.79,78225.94,0.5,-0.34863,0.00019,25.77443]
[1777717745367,27.79,78225.94,0.5,-0.34863,0.00019,25.77449]
[1777717745465,27.79,78225.94,0.5,-0.34863,0.00019,25.77456]
[1777717752402,27.79,78226.1,0.5,-0.34862,0.00019,25.77428]
[1777717758445,27.79,78225.44,0.5,-0.34876,0.00019,25.77789]
[1777717763334,27.8,78225.31,0.5,-0.34879,0.00019,25.77859]
[1777717763353,27.8,78225.31,0.5,-0.34879,0.00019,25.77859]
[1777717763646,27.8,78225.31,0.5,-0.34879,0.00019,25.77859]
[1777717763741,27.8,78225.17,0.5,-0.34882,0.00019,25.77955]
[1777717771535,27.8,78224.75,0.5,-0.34891,0.00019,25.77859]
[1777717776571,27.8,78224.47,0.5,-0.34897,0.00019,25.78028]
[1777717781606,27.81,78223.96,0.5,-0.34908,0.00019,25.78308]
[1777717788569,27.81,78223.44,0.5,-0.34919,0.00019,25.78573]
[1777717792850,27.81,78223.3,0.5,-0.34923,0.00019,25.78692]
[1777717792910,27.81,78223.3,0.5,-0.34923,0.00019,25.78692]
[1777717793025,27.81,78223.3,0.5,-0.34923,0.00019,25.78692]
[1777717793095,27.81,78223.3,0.5,-0.34923,0.00019,25.78692]
[1777717793011,27.81,78223.21,0.5,-0.34925,0.00019,25.78742]
[1777717793833,27.81,78223.21,0.5,-0.34925,0.00019,25.78742]
[1777717793860,27.81,78223.21,0.5,-0.34925,0.00019,25.78742]
[1777717793905,27.81,78233.81,0.5,-0.34723,0.00019,25.73601]
[1777717794698,27.81,78233.81,0.5,-0.34723,0.00019,25.73601]
[1777717794731,27.81,78233.81,0.5,-0.34723,0.00019,25.73601]
[1777717796156,27.81,78234.98,0.5,-0.34702,0.00019,25.73051]
[1777717796711,27.81,78234.82,0.5,-0.34705,0.00019,25.7314]
[1777717801845,27.82,78233.11,0.5,-0.34739,0.00019,25.74017]
[1777717802612,27.82,78232.97,0.5,-0.34743,0.00019,25.74095]
[1777717802859,27.82,78225.18,0.5,-0.34891,0.00019,25.77889]
[1777717803186,27.82,78225.18,0.5,-0.34891,0.00019,25.77889]
[1777717803216,27.82,78225.18,0.5,-0.34891,0.00019,25.77889]
[1777717804289,27.82,78218.86,0.5,-0.35013,0.00019,25.80943]
[1777717805974,27.82,78218.86,0.5,-0.35013,0.00019,25.80951]
[1777717806001,27.82,78218.86,0.5,-0.35013,0.00019,25.80951]
[1777717806076,27.82,78217.82,0.5,-0.35033,0.00019,25.81457]
[1777717807642,27.82,78217.82,0.5,-0.35033,0.00019,25.81465]
[1777717807670,27.82,78217.82,0.5,-0.35033,0.00019,25.81465]
[1777717807793,27.82,78216.95,0.5,-0.3505,0.00019,25.81889]
[1777717808268,27.82,78216.95,0.5,-0.3505,0.00019,25.81889]
[1777717808300,27.82,78216.95,0.5,-0.3505,0.00019,25.81889]
[1777717808797,27.82,78217.74,0.5,-0.35035,0.00019,25.81519]
[1777717810166,27.82,78217.99,0.5,-0.35031,0.00019,25.81406]
[1777717810187,27.82,78217.99,0.5,-0.35031,0.00019,25.81406]
[1777717810810,27.82,78217.19,0.5,-0.35046,0.00019,25.81797]
[1777717815606,27.83,78222.8,0.5,-0.34941,0.00019,25.79137]
[1777717815645,27.83,78222.8,0.5,-0.34941,0.00019,25.79137]
[1777717816075,27.83,78222.78,0.5,-0.34941,0.00019,25.79156]
[1777717816270,27.83,78222.78,0.5,-0.34941,0.00019,25.79156]
[1777717816301,27.83,78222.78,0.5,-0.34941,0.00019,25.79156]
[1777717816403,27.83,78222.78,0.5,-0.34942,0.00019,25.79165]
[1777717821889,27.83,78223.44,0.5,-0.34931,0.00019,25.78894]
[1777717827931,27.84,78224.02,0.5,-0.34922,0.00019,25.78671]
[1777717832966,27.84,78225.13,0.5,-0.34901,0.00019,25.77831]
[1777717838953,27.84,78225.78,0.5,-0.3489,0.00019,25.77556]
[1777717844049,27.85,78225.53,0.5,-0.34897,0.00019,25.77744]
[1777717850089,27.85,78225.42,0.5,-0.34901,0.00019,25.77854]
[1777717855123,27.86,78226.19,0.5,-0.34888,0.00019,25.7753]
[1777717860159,27.86,78227.04,0.5,-0.34874,0.00019,25.77167]
[1777717867215,27.87,78227.42,0.5,-0.34869,0.00019,25.7705]
[1777717870236,27.87,78226.77,0.5,-0.34882,0.00019,25.77383]
[1777717870280,27.87,78226.77,0.5,-0.34882,0.00019,25.77383]
[1777717870295,27.87,78226.77,0.5,-0.34882,0.00019,25.77383]
[1777717870394,27.87,78226.44,0.5,-0.34889,0.00019,25.77561]
[1777717871603,27.87,78226.44,0.5,-0.34889,0.00019,25.77561]
[1777717871622,27.87,78226.44,0.5,-0.34889,0.00019,25.77561]
[1777717873615,27.87,78226.32,0.5,-0.34892,0.00019,25.77628]
[1777717876191,27.87,78226.11,0.5,-0.34897,0.00019,25.77758]
[1777717876219,27.87,78226.11,0.5,-0.34897,0.00019,25.77758]
[1777717876233,27.87,78226.11,0.5,-0.34897,0.00019,25.77758]
[1777717883325,27.88,78225.64,0.5,-0.34909,0.00019,25.78059]
[1777717888490,27.88,78226.28,0.5,-0.34898,0.00019,25.77787]
[1777717894714,27.89,78229.24,0.5,-0.34843,0.00019,25.76082]
[1777717902459,27.89,78229.15,0.5,-0.34847,0.00019,25.76206]
[1777717907075,27.89,78229.02,0.5,-0.34851,0.00019,25.76299]
[1777717907097,27.89,78229.02,0.5,-0.34851,0.00019,25.76299]
[1777717907115,27.89,78229.02,0.5,-0.34851,0.00019,25.76299]
[1777717907217,27.89,78229.16,0.5,-0.34849,0.00019,25.76241]
[1777717908632,27.89,78229.16,0.5,-0.34849,0.00019,25.76247]
[1777717908678,27.89,78229.16,0.5,-0.34849,0.00019,25.76247]
[1777717908733,27.9,78239.64,0.5,-0.3465,0.00019,25.71159]
[1777717909305,27.9,78239.64,0.5,-0.3465,0.00019,25.71159]
[1777717909331,27.9,78239.64,0.5,-0.3465,0.00019,25.71159]
[1777717909990,27.9,78239.64,0.5,-0.3465,0.00019,25.71159]
[1777717910011,27.9,78239.64,0.5,-0.3465,0.00019,25.71159]
[1777717910283,27.9,78239.45,0.5,-0.34654,0.00019,25.71262]
[1777717910602,27.9,78239.23,0.5,-0.34658,0.00019,25.7138]
[1777717911355,27.9,78239.23,0.5,-0.34658,0.00019,25.7138]
[1777717911383,27.9,78239.23,0.5,-0.34658,0.00019,25.7138]
[1777717912333,27.9,78239.23,0.5,-0.34659,0.00019,25.7139]
[1777717917654,27.9,78238.13,0.5,-0.34682,0.00019,25.71977]
[1777717918032,27.9,78238.13,0.5,-0.34682,0.00019,25.71977]
[1777717918062,27.9,78238.13,0.5,-0.34682,0.00019,25.71977]
[1777717918073,27.9,78238.13,0.5,-0.34682,0.00019,25.71977]
[1777717918164,27.9,78236.23,0.5,-0.34718,0.00019,25.72913]
[1777717918773,27.9,78236.23,0.5,-0.34718,0.00019,25.72913]
[1777717918802,27.9,78236.23,0.5,-0.34718,0.00019,25.72913]
[1777717920513,27.9,78235.55,0.5,-0.34732,0.00019,25.73263]
[1777717926168,27.91,78233.67,0.5,-0.34769,0.00019,25.74219]
[1777717926206,27.91,78233.67,0.5,-0.34769,0.00019,25.74219]
[1777717926213,27.91,78233.67,0.5,-0.34769,0.00019,25.74219]
[1777717932955,27.91,78232.9,0.5,-0.34786,0.00019,25.7465]
[1777717939187,27.91,78232.48,0.5,-0.34795,0.00019,25.74902]
[1777717947773,27.92,78231.17,0.5,-0.34823,0.00019,25.75614]
[1777717952809,27.92,78232.05,0.5,-0.34806,0.00019,25.74874]
[1777717957843,27.93,78231.18,0.5,-0.34824,0.00019,25.75333]
[1777717965212,27.93,78230.89,0.5,-0.34832,0.00019,25.75526]
[1777717970417,27.93,78230.91,0.5,-0.34833,0.00019,25.75553]
[1777717975741,27.94,78230.65,0.5,-0.34839,0.00019,25.75716]
[1777717981007,27.94,78230.52,0.5,-0.34843,0.00019,25.75822]
[1777717986062,27.94,78230.37,0.5,-0.34847,0.00019,25.7593]
[1777717992085,27.95,78230.28,0.5,-0.3485,0.00019,25.76016]
[1777717998149,27.95,78230.13,0.5,-0.34854,0.00019,25.76116]
[1777717998251,27.95,78230.13,0.5,-0.34855,0.00019,25.7613]
[1777718004169,27.95,78230.12,0.5,-0.34856,0.00019,25.76176]
[1777718009204,27.95,78230.07,0.5,-0.34859,0.00019,25.76234]
[1777718014240,27.96,78229.91,0.5,-0.34861,0.00019,25.75992]
[1777718022046,27.96,78230.27,0.5,-0.34855,0.00019,25.75845]
[1777718025491,27.96,78230.52,0.5,-0.34852,0.00019,25.75752]
[1777718025506,27.96,78230.52,0.5,-0.34852,0.00019,25.75752]
[1777718025517,27.96,78230.52,0.5,-0.34852,0.00019,25.75752]
[1777718031085,27.96,78230.31,0.5,-0.34857,0.00019,25.759]
[1777718031105,27.96,78230.31,0.5,-0.34857,0.00019,25.759]
[1777718032698,27.97,78230.31,0.5,-0.34858,0.00019,25.75914]
[1777718038408,27.97,78230.7,0.5,-0.34852,0.00019,25.75773]
[1777718044966,27.97,78230.7,0.5,-0.34852,0.00019,25.75773]
[1777718044993,27.97,78230.7,0.5,-0.34852,0.00019,25.75773]
[1777718045018,27.97,78230.7,0.5,-0.34852,0.00019,25.75773]
[1777718046547,27.97,78231.88,0.5,-0.34832,0.00019,25.75258]
[1777718046567,27.97,78231.88,0.5,-0.34832,0.00019,25.75258]
[1777718046597,27.97,78231.88,0.5,-0.34832,0.00019,25.75258]
[1777718047109,27.97,78231.88,0.5,-0.34832,0.00019,25.75258]
[1777718047133,27.97,78231.88,0.5,-0.34832,0.00019,25.75258]
[1777718047158,27.97,78231.86,0.5,-0.34832,0.00019,25.75275]
[1777718047876,27.97,78231.86,0.5,-0.34832,0.00019,25.75275]
[1777718047902,27.97,78231.86,0.5,-0.34832,0.00019,25.75275]
[1777718047961,27.97,78231.86,0.5,-0.34833,0.00019,25.75282]
[1777718054608,27.97,78231.86,0.5,-0.34833,0.00019,25.75282]
[1777718055200,27.97,78231.86,0.5,-0.34833,0.00019,25.75282]
[1777718055300,27.98,78231.84,0.5,-0.34835,0.00019,25.75342]
[1777718057363,27.98,78231.84,0.5,-0.34835,0.00019,25.75349]
[1777718059280,27.98,78231.84,0.5,-0.34836,0.00019,25.75356]
[1777718059382,27.98,78231.43,0.5,-0.34844,0.00019,25.75568]
[1777718065914,27.98,78230.93,0.5,-0.34855,0.00019,25.75858]
[1777718067439,27.99,78230.93,0.5,-0.34855,0.00019,25.75865]
[1777718071821,27.99,78230.93,0.5,-0.34855,0.00019,25.75865]
[1777718071867,27.99,78230.93,0.5,-0.34855,0.00019,25.75865]
[1777718071922,27.99,78230.75,0.5,-0.34858,0.00019,25.75633]
[1777718074962,27.99,78230.75,0.5,-0.34858,0.00019,25.75633]
[1777718075578,27.99,78230.44,0.5,-0.34865,0.00019,25.75803]
[1777718075672,27.99,78234.09,0.5,-0.34796,0.00019,25.7405]
[1777718080908,27.99,78234.65,0.5,-0.34787,0.00019,25.73812]
[1777718081665,27.99,78237.36,0.5,-0.34736,0.00019,25.72508]
[1777718081763,27.99,78237.41,0.5,-0.34735,0.00019,25.72493]
[1777718086870,28.0,78240.81,0.5,-0.34672,0.00019,25.70879]
[1777718086917,28.0,78240.81,0.5,-0.34672,0.00019,25.70879]
[1777718086926,28.0,78240.81,0.5,-0.34672,0.00019,25.70879]
[1777718092502,27.99,78241.01,0.5,-0.34667,0.00019,25.70745]
[1777718092519,27.99,78241.01,0.5,-0.34667,0.00019,25.70745]
[1777718092526,27.99,78241.01,0.5,-0.34667,0.00019,25.70745]
[1777718092786,27.99,78240.73,0.5,-0.34672,0.00019,25.70876]
[1777718097821,27.99,78242.98,0.5,-0.34628,0.00019,25.69752]
[1777718099809,27.99,78242.98,0.5,-0.34628,0.00019,25.69746]
[1777718099845,27.99,78242.98,0.5,-0.34628,0.00019,25.69746]
[1777718099946,27.99,78242.81,0.5,-0.34631,0.00019,25.69824]
[1777718105006,27.99,78242.72,0.5,-0.34632,0.00019,25.69853]
[1777718108993,27.99,78241.93,0.5,-0.34647,0.00019,25.70222]
[1777718109031,27.99,78241.93,0.5,-0.34647,0.00019,25.70222]
[1777718110131,27.99,78241.93,0.5,-0.34646,0.00019,25.70205]
[1777718110190,27.99,78241.93,0.5,-0.34646,0.00019,25.70199]
[1777718116270,27.98,78241.88,0.5,-0.34646,0.00019,25.70187]
[1777718122240,27.98,78241.88,0.5,-0.34645,0.00019,25.70174]
[1777718122280,27.98,78241.88,0.5,-0.34645,0.00019,25.70174]
[1777718122342,27.98,78241.88,0.5,-0.34644,0.00019,25.7015]
[1777718128985,27.98,78242.07,0.5,-0.3464,0.00019,25.70034]
[1777718135083,27.98,78242.0,0.5,-0.34638,0.00019,25.69663]
[1777718141122,27.97,78241.85,0.5,-0.34639,0.00019,25.69704]
[1777718147164,27.97,78241.76,0.5,-0.3464,0.00019,25.69716]
[1777718153227,27.97,78241.88,0.5,-0.34637,0.00019,25.69636]
[1777718153261,27.97,78241.88,0.5,-0.34637,0.00019,25.69636]
[1777718153275,27.97,78241.88,0.5,-0.34637,0.00019,25.69636]
[1777718153280,27.97,78241.88,0.5,-0.34637,0.00019,25.69636]
[1777718153328,27.97,78241.86,0.5,-0.34637,0.00019,25.69636]
[1777718154746,27.97,78241.86,0.5,-0.34637,0.00019,25.69636]
[1777718154771,27.97,78241.86,0.5,-0.34637,0.00019,25.69636]
[1777718155027,27.97,78241.86,0.5,-0.34637,0.00019,25.69636]
[1777718157211,27.97,78241.86,0.5,-0.34636,0.00019,25.6962]
[1777718157232,27.97,78241.86,0.5,-0.34636,0.00019,25.6962]
[1777718157242,27.97,78241.86,0.5,-0.34636,0.00019,25.6962]
[1777718163579,27.96,78241.89,0.5,-0.34635,0.00019,25.69575]
[1777718163633,27.96,78241.89,0.5,-0.34635,0.00019,25.69575]
[1777718165239,27.96,78241.95,0.5,-0.34633,0.00019,25.69536]
[1777718165255,27.96,78241.95,0.5,-0.34633,0.00019,25.69536]
[1777718165286,27.96,78241.95,0.5,-0.34633,0.00019,25.69536]
[1777718165340,27.96,78232.61,0.5,-0.3481,0.00019,25.74067]
[1777718171332,27.96,78228.52,0.5,-0.34886,0.00019,25.76006]
[1777718176372,27.96,78226.09,0.5,-0.34934,0.00019,25.77212]
[1777718181229,27.97,78225.24,0.5,-0.34951,0.00019,25.77651]
[1777718181248,27.97,78225.24,0.5,-0.34951,0.00019,25.77651]
[1777718181268,27.97,78225.24,0.5,-0.34951,0.00019,25.77651]
[1777718181851,27.97,78225.2,0.5,-0.34952,0.00019,25.77678]
[1777718181871,27.97,78225.2,0.5,-0.34952,0.00019,25.77678]
[1777718183516,27.97,78225.03,0.5,-0.34956,0.00019,25.77775]
[1777718183985,27.97,78225.03,0.5,-0.34956,0.00019,25.77775]
[1777718184004,27.97,78225.03,0.5,-0.34956,0.00019,25.77775]
[1777718184074,27.97,78226.36,0.5,-0.34931,0.00019,25.77146]
[1777718190341,27.97,78225.22,0.5,-0.34954,0.00019,25.77723]
[1777718191828,27.97,78224.91,0.5,-0.3496,0.00019,25.77887]
[1777718191871,27.97,78224.91,0.5,-0.3496,0.00019,25.77887]
[1777718191882,27.97,78224.91,0.5,-0.34959,0.00019,25.77549]
[1777718197514,27.98,78225.41,0.5,-0.34951,0.00019,25.77349]
[1777718198199,27.98,78225.41,0.5,-0.34951,0.00019,25.77349]
[1777718198221,27.98,78225.41,0.5,-0.34951,0.00019,25.77349]
[1777718198522,27.98,78225.17,0.5,-0.34956,0.00019,25.77472]
[1777718203556,27.98,78223.76,0.5,-0.34985,0.00019,25.78185]
[1777718205685,27.98,78223.76,0.5,-0.34985,0.00019,25.78185]
[1777718205702,27.98,78223.76,0.5,-0.34985,0.00019,25.78185]
[1777718205773,27.98,78223.11,0.5,-0.34998,0.00019,25.78518]
[1777718210376,27.98,78223.22,0.5,-0.34996,0.00019,25.78473]
[1777718210410,27.98,78223.22,0.5,-0.34996,0.00019,25.78473]
[1777718210449,27.98,78223.06,0.5,-0.35,0.00019,25.78572]
[1777718210858,27.98,78223.06,0.5,-0.35,0.00019,25.78572]
[1777718210884,27.98,78223.06,0.5,-0.35,0.00019,25.78572]
[1777718210925,27.99,78223.06,0.5,-0.35,0.00019,25.7858]
[1777718216971,27.99,78221.96,0.5,-0.35023,0.00019,25.79148]
[1777718222689,27.99,78221.74,0.5,-0.35028,0.00019,25.79287]
[1777718227724,27.99,78221.07,0.5,-0.35042,0.00019,25.79639]
[1777718233916,28.0,78220.76,0.5,-0.35049,0.00019,25.79805]
[1777718242829,27.99,78219.52,0.5,-0.35071,0.00019,25.80366]
[1777718250454,27.99,78218.95,0.5,-0.35081,0.00019,25.80599]
[1777718256559,27.98,78218.95,0.5,-0.35076,0.00019,25.80172]
[1777718260300,27.98,78219.41,0.5,-0.35066,0.00019,25.79917]
[1777718260339,27.98,78219.41,0.5,-0.35066,0.00019,25.79917]
[1777718260356,27.98,78219.41,0.5,-0.35066,0.00019,25.79917]
[1777718265441,27.98,78220.3,0.5,-0.35048,0.00019,25.79466]
[1777718272032,27.97,78219.1,0.5,-0.35068,0.00019,25.79948]
[1777718277410,27.97,78218.87,0.5,-0.3507,0.00019,25.80013]
[1777718283109,27.96,78219.33,0.5,-0.3506,0.00019,25.79744]
[1777718288144,27.96,78219.16,0.5,-0.35061,0.00019,25.79782]
[1777718294186,27.96,78219.02,0.5,-0.35062,0.00019,25.79799]
[1777718300227,27.95,78218.24,0.5,-0.35075,0.00019,25.80121]
[1777718305262,27.95,78217.76,0.5,-0.35083,0.00019,25.80308]
[1777718310298,27.95,78217.81,0.5,-0.35083,0.00019,25.8032]
[1777718317347,27.96,78217.75,0.5,-0.35085,0.00019,25.80046]
[1777718324396,27.96,78217.75,0.5,-0.35087,0.00019,25.80096]
[1777718330438,27.96,78217.53,0.5,-0.35092,0.00019,25.80243]
[1777718335473,27.97,78216.89,0.5,-0.35106,0.00019,25.80581]
[1777718341127,27.97,78216.96,0.5,-0.35105,0.00019,25.80562]
[1777718346550,27.97,78216.73,0.5,-0.35112,0.00019,25.80732]
[1777718351585,27.98,78216.95,0.5,-0.35109,0.00019,25.80661]
[1777718357628,27.98,78216.71,0.5,-0.35115,0.00019,25.80814]
[1777718365683,27.98,78217.05,0.5,-0.3511,0.00019,25.80705]
[1777718370718,27.99,78217.43,0.5,-0.35104,0.00019,25.80557]
[1777718375753,27.99,78217.11,0.5,-0.3511,0.00019,25.80389]
[1777718382802,27.99,78217.13,0.5,-0.35111,0.00019,25.80425]
[1777718388181,27.99,78217.13,0.5,-0.35113,0.00019,25.80463]
[1777718394953,28.0,78217.13,0.5,-0.35113,0.00019,25.80476]
[1777718396934,28.0,78215.89,0.5,-0.35138,0.00019,25.811]
[1777718396956,28.0,78215.89,0.5,-0.35138,0.00019,25.811]
[1777718397615,28.0,78215.89,0.5,-0.35138,0.00019,25.811]
[1777718402943,28.0,78215.42,0.5,-0.35149,0.00019,25.8136]
[1777718405902,28.0,78215.42,0.5,-0.35149,0.00019,25.8136]
[1777718405932,28.0,78215.42,0.5,-0.35149,0.00019,25.8136]
[1777718405946,28.0,78215.42,0.5,-0.35149,0.00019,25.8136]
[1777718412084,28.01,78214.98,0.5,-0.35159,0.00019,25.8161]
[1777718418018,28.01,78215.31,0.5,-0.35153,0.00019,25.8148]
[1777718418116,28.01,78215.46,0.5,-0.35151,0.00019,25.81419]
[1777718423324,28.01,78215.69,0.5,-0.35147,0.00019,25.81331]
[1777718428106,28.01,78214.99,0.5,-0.35161,0.00019,25.81686]
[1777718428118,28.01,78214.99,0.5,-0.35161,0.00019,25.81686]
[1777718428142,28.01,78214.99,0.5,-0.35161,0.00019,25.81686]
[1777718428157,28.01,78214.99,0.5,-0.35161,0.00019,25.81686]
[1777718428710,28.01,78215.06,0.5,-0.3516,0.00019,25.81658]
[1777718428815,28.01,78215.06,0.5,-0.3516,0.00019,25.81658]
[1777718428838,28.01,78215.06,0.5,-0.3516,0.00019,25.81658]
[1777718429432,28.01,78202.6,0.5,-0.35398,0.00019,25.87496]
[1777718430230,28.01,78202.6,0.5,-0.35398,0.00019,25.87496]
[1777718430738,28.01,78202.01,0.5,-0.35409,0.00019,25.87774]
[1777718434603,28.01,78203.14,0.5,-0.35387,0.00019,25.86904]
[1777718434629,28.01,78203.14,0.5,-0.35387,0.00019,25.86904]
[1777718434704,28.01,78204.29,0.5,-0.35365,0.00019,25.86377]
[1777718435833,28.01,78204.18,0.5,-0.35367,0.00019,25.86431]
[1777718435880,28.01,78204.18,0.5,-0.35367,0.00019,25.86431]
[1777718436345,28.01,78204.18,0.5,-0.35367,0.00019,25.86431]
[1777718436386,28.01,78204.18,0.5,-0.35367,0.00019,25.86431]
[1777718436881,28.01,78204.85,0.5,-0.35355,0.00019,25.86123]
[1777718436920,28.01,78204.85,0.5,-0.35355,0.00019,25.86123]
[1777718437188,28.02,78204.85,0.5,-0.35355,0.00019,25.86127]
[1777718438177,28.02,78204.85,0.5,-0.35355,0.00019,25.86127]
[1777718438200,28.02,78204.85,0.5,-0.35355,0.00019,25.86127]
[1777718438278,28.02,78205.67,0.5,-0.35339,0.00019,25.85748]
[1777718443840,28.02,78208.16,0.5,-0.35292,0.00019,25.84605]
[1777718443876,28.02,78208.16,0.5,-0.35292,0.00019,25.84605]
[1777718444237,28.02,78208.63,0.5,-0.35284,0.00019,25.84389]
[1777718449272,28.02,78210.74,0.5,-0.35244,0.00019,25.83421]
[1777718455314,28.02,78213.64,0.5,-0.3519,0.00019,25.82084]
[1777718461356,28.02,78214.96,0.5,-0.35166,0.00019,25.81488]
[1777718466391,28.02,78217.12,0.5,-0.35125,0.00019,25.80491]
[1777718471426,28.03,78219.72,0.5,-0.35077,0.00019,25.79284]
[1777718476463,28.03,78220.77,0.5,-0.35058,0.00019,25.7881]
[1777718479676,28.03,78222.22,0.5,-0.35031,0.00019,25.78132]
[1777718479717,28.03,78222.22,0.5,-0.35031,0.00019,25.78132]
[1777718479735,28.03,78222.22,0.5,-0.35031,0.00019,25.78132]
[1777718480388,28.03,78222.44,0.5,-0.35027,0.00019,25.78032]
[1777718481096,28.03,78222.81,0.5,-0.3502,0.00019,25.77861]
[1777718481496,28.03,78222.81,0.5,-0.3502,0.00019,25.77866]
[1777718486531,28.03,78224.04,0.5,-0.34998,0.00019,25.77306]
[1777718492322,28.03,78226.29,0.5,-0.34956,0.00019,25.76254]
[1777718498953,28.04,78227.45,0.5,-0.34934,0.00019,25.75391]
[1777718504660,28.04,78228.43,0.5,-0.34916,0.00019,25.74955]
[1777718507536,28.04,78229.01,0.5,-0.34906,0.00019,25.74688]
[1777718507555,28.04,78229.01,0.5,-0.34906,0.00019,25.74694]
[1777718512717,28.04,78229.7,0.5,-0.34894,0.00019,25.74391]
[1777718517751,28.05,78229.68,0.5,-0.34895,0.00019,25.74428]
[1777718522786,28.05,78229.82,0.5,-0.34894,0.00019,25.74389]
[1777718527850,28.05,78230.13,0.5,-0.34889,0.00019,25.74268]
[1777718532860,28.05,78229.84,0.5,-0.34895,0.00019,25.74434]
[1777718539233,28.05,78229.26,0.5,-0.34908,0.00019,25.74749]
[1777718547964,28.06,78228.08,0.5,-0.34932,0.00019,25.75356]
[1777718552999,28.06,78227.65,0.5,-0.34939,0.00019,25.75234]
[1777718558035,28.06,78228.16,0.5,-0.3493,0.00019,25.75017]
[1777718562351,28.06,78228.49,0.5,-0.34925,0.00019,25.74875]
[1777718562398,28.06,78228.49,0.5,-0.34925,0.00019,25.74875]
[1777718564434,28.06,78230.5,0.5,-0.34887,0.00019,25.73924]
[1777718564450,28.07,78230.39,0.5,-0.3489,0.00019,25.73989]
[1777718570119,28.07,78230.24,0.5,-0.34894,0.00019,25.74095]
[1777718577170,28.07,78229.9,0.5,-0.34902,0.00019,25.74296]
[1777718582681,28.07,78229.87,0.5,-0.34903,0.00019,25.74331]
[1777718588348,28.07,78230.2,0.5,-0.34897,0.00019,25.74189]
[1777718594443,28.08,78229.79,0.5,-0.34907,0.00019,25.74428]
[1777718594450,28.08,78229.79,0.5,-0.34907,0.00019,25.74428]
[1777718594485,28.08,78229.79,0.5,-0.34907,0.00019,25.74428]
[1777718594555,28.08,78229.79,0.5,-0.34907,0.00019,25.74428]
[1777718594601,28.08,78229.79,0.5,-0.34907,0.00019,25.74428]
[1777718595800,28.08,78228.83,0.5,-0.34925,0.00019,25.74897]
[1777718595831,28.08,78228.83,0.5,-0.34925,0.00019,25.74897]
[1777718595902,28.08,78221.13,0.5,-0.35071,0.00019,25.78563]
[1777718601337,28.08,78217.52,0.5,-0.3514,0.00019,25.80275]
[1777718604403,28.08,78217.12,0.5,-0.35148,0.00019,25.80465]
[1777718604687,28.08,78216.29,0.5,-0.35164,0.00019,25.80856]
[1777718607120,28.08,78215.03,0.5,-0.35188,0.00019,25.81449]
[1777718607146,28.08,78215.03,0.5,-0.35188,0.00019,25.81449]
[1777718609085,28.08,78215.09,0.5,-0.35186,0.00019,25.81419]
[1777718614234,28.08,78215.03,0.5,-0.35186,0.00019,25.81087]
[1777718620371,28.08,78216.07,0.5,-0.35166,0.00019,25.80591]
[1777718625505,28.08,78213.97,0.5,-0.35205,0.00019,25.81567]
[1777718631548,28.08,78213.53,0.5,-0.35213,0.00019,25.81761]
[1777718636583,28.08,78212.66,0.5,-0.35229,0.00019,25.82158]
[1777718637786,28.08,78212.66,0.5,-0.35229,0.00019,25.82158]
[1777718637814,28.08,78212.66,0.5,-0.35229,0.00019,25.82158]
[1777718637832,28.08,78212.66,0.5,-0.35229,0.00019,25.82158]
[1777718637887,28.07,78211.82,0.5,-0.35245,0.00019,25.82549]
[1777718638287,28.07,78211.82,0.5,-0.35245,0.00019,25.82549]
[1777718638320,28.07,78211.82,0.5,-0.35245,0.00019,25.82549]
[1777718638597,28.07,78211.82,0.5,-0.35245,0.00019,25.82547]
[1777718640953,28.07,78211.38,0.5,-0.35253,0.00019,25.8275]
[1777718640975,28.07,78211.38,0.5,-0.35253,0.00019,25.8275]
[1777718640988,28.07,78211.38,0.5,-0.35253,0.00019,25.82748]
[1777718646653,28.07,78210.51,0.5,-0.35269,0.00019,25.83139]
[1777718651954,28.07,78210.06,0.5,-0.35277,0.00019,25.83341]
[1777718657730,28.07,78208.55,0.5,-0.35305,0.00019,25.84022]
[1777718663772,28.07,78207.98,0.5,-0.35315,0.00019,25.84268]
[1777718668858,28.07,78207.35,0.5,-0.35327,0.00019,25.84547]
[1777718675312,28.07,78207.07,0.5,-0.3533,0.00019,25.84311]
[1777718681898,28.06,78206.67,0.5,-0.35336,0.00019,25.84463]
[1777718686933,28.06,78206.6,0.5,-0.35337,0.00019,25.84478]
[1777718692788,28.06,78206.4,0.5,-0.3534,0.00019,25.84558]
[1777718694738,28.06,78206.4,0.5,-0.3534,0.00019,25.84551]
[1777718694815,28.06,78206.4,0.5,-0.3534,0.00019,25.84551]
[1777718694958,28.06,78206.4,0.5,-0.3534,0.00019,25.84551]
[1777718694990,28.06,78206.23,0.5,-0.35343,0.00019,25.84624]
[1777718695096,28.06,78206.23,0.5,-0.35343,0.00019,25.84624]
[1777718695150,28.06,78206.23,0.5,-0.35343,0.00019,25.84624]
[1777718695997,28.06,78218.95,0.5,-0.35101,0.00019,25.78654]
[1777718696130,28.06,78218.95,0.5,-0.35101,0.00019,25.78654]
[1777718696164,28.06,78218.95,0.5,-0.35101,0.00019,25.78654]
[1777718697018,28.06,78227.6,0.5,-0.34937,0.00019,25.74542]
[1777718697934,28.06,78227.6,0.5,-0.34937,0.00019,25.74542]
[1777718697952,28.06,78227.6,0.5,-0.34937,0.00019,25.74542]
[1777718698011,28.06,78227.6,0.5,-0.34937,0.00019,25.74544]
[1777718701574,28.06,78226.6,0.5,-0.34956,0.00019,25.75028]
[1777718701624,28.06,78226.6,0.5,-0.34956,0.00019,25.75028]
[1777718702051,28.06,78225.31,0.5,-0.3498,0.00019,25.75645]
[1777718702494,28.06,78225.31,0.5,-0.3498,0.00019,25.75645]
[1777718702566,28.06,78225.31,0.5,-0.3498,0.00019,25.75645]
[1777718702589,28.06,78225.31,0.5,-0.3498,0.00019,25.75645]
[1777718703056,28.06,78213.99,0.5,-0.35195,0.00019,25.81001]
[1777718703834,28.06,78213.99,0.5,-0.35195,0.00019,25.81001]
[1777718703887,28.06,78213.99,0.5,-0.35195,0.00019,25.81001]
[1777718706686,28.06,78215.15,0.5,-0.35173,0.00019,25.80451]
[1777718706713,28.06,78215.15,0.5,-0.35173,0.00019,25.80451]
[1777718706911,28.06,78212.12,0.5,-0.35231,0.00019,25.81875]
[1777718712119,28.06,78211.67,0.5,-0.3524,0.00019,25.82089]
[1777718715004,28.06,78211.65,0.5,-0.3524,0.00019,25.82099]
[1777718715031,28.06,78211.65,0.5,-0.3524,0.00019,25.82099]
[1777718716040,28.06,78211.58,0.5,-0.35241,0.00019,25.82134]
[1777718721182,28.06,78211.61,0.5,-0.35241,0.00019,25.82126]
[1777718727117,28.06,78212.02,0.5,-0.35233,0.00019,25.8194]
[1777718732259,28.06,78212.91,0.5,-0.35216,0.00019,25.81186]
[1777718737294,28.06,78213.66,0.5,-0.35202,0.00019,25.80846]
[1777718738127,28.06,78213.66,0.5,-0.35202,0.00019,25.80846]
[1777718739001,28.06,78214.13,0.5,-0.35193,0.00019,25.80628]
[1777718743128,28.06,78214.07,0.5,-0.35194,0.00019,25.80666]
[1777718743138,28.06,78214.07,0.5,-0.35194,0.00019,25.80666]
[1777718748142,28.06,78213.65,0.5,-0.35202,0.00019,25.80861]
[1777718752774,28.06,78212.96,0.5,-0.35216,0.00019,25.81189]
[1777718752805,28.06,78212.96,0.5,-0.35216,0.00019,25.81189]
[1777718753285,28.07,78212.96,0.5,-0.35216,0.00019,25.81191]
[1777718753289,28.07,78212.96,0.5,-0.35216,0.00019,25.81191]
[1777718753406,28.07,78212.96,0.5,-0.35216,0.00019,25.81193]
[1777718758521,28.07,78211.33,0.5,-0.35247,0.00019,25.81961]
[1777718758558,28.07,78211.33,0.5,-0.35247,0.00019,25.81961]
[1777718759135,28.07,78211.69,0.5,-0.3524,0.00019,25.81794]
[1777718759161,28.07,78211.69,0.5,-0.3524,0.00019,25.81794]
[1777718759855,28.07,78211.69,0.5,-0.3524,0.00019,25.81794]
[1777718759875,28.07,78211.69,0.5,-0.3524,0.00019,25.81794]
[1777718759901,28.07,78211.69,0.5,-0.3524,0.00019,25.81794]
[1777718759915,28.07,78211.84,0.5,-0.35237,0.00019,25.81724]
[1777718765196,28.07,78211.55,0.5,-0.35243,0.00019,25.81862]
[1777718770358,28.07,78209.55,0.5,-0.35281,0.00019,25.82795]
[1777718776635,28.07,78210.09,0.5,-0.3527,0.00019,25.82534]
[1777718782610,28.06,78211.76,0.5,-0.35238,0.00019,25.8174]
[1777718787644,28.06,78211.61,0.5,-0.35241,0.00019,25.81801]
[1777718793390,28.06,78212.81,0.5,-0.35216,0.00019,25.80879]
[1777718798721,28.06,78212.87,0.5,-0.35214,0.00019,25.80839]
[1777718803756,28.06,78212.19,0.5,-0.35226,0.00019,25.81139]
[1777718808795,28.06,78212.33,0.5,-0.35223,0.00019,25.81057]
[1777718813674,28.06,78212.08,0.5,-0.35228,0.00019,25.81174]
[1777718813694,28.06,78212.08,0.5,-0.35228,0.00019,25.81174]
[1777718814392,28.06,78212.08,0.5,-0.35228,0.00019,25.81174]
[1777718814395,28.06,78212.08,0.5,-0.35228,0.00019,25.81174]
[1777718814690,28.06,78212.08,0.5,-0.35228,0.00019,25.81175]
[1777718821201,28.06,78215.17,0.5,-0.3517,0.00019,25.79733]
[1777718826923,28.06,78214.37,0.5,-0.35185,0.00019,25.80121]
[1777718832808,28.06,78213.86,0.5,-0.35195,0.00019,25.80368]
[1777718835069,28.06,78213.86,0.5,-0.35195,0.00019,25.80374]
[1777718835100,28.06,78213.86,0.5,-0.35195,0.00019,25.80374]
[1777718835106,28.06,78213.86,0.5,-0.35195,0.00019,25.80374]
[1777718841022,28.06,78213.59,0.5,-0.35201,0.00019,25.80517]
[1777718846057,28.06,78214.12,0.5,-0.35192,0.00019,25.8028]
[1777718849689,28.06,78214.13,0.5,-0.35192,0.00019,25.80284]
[1777718849720,28.06,78214.13,0.5,-0.35192,0.00019,25.80284]
[1777718851023,28.07,78215.12,0.5,-0.35173,0.00019,25.79822]
[1777718855200,28.07,78215.05,0.5,-0.35173,0.00019,25.79511]
[1777718855245,28.07,78215.05,0.5,-0.35173,0.00019,25.79518]
[1777718855252,28.07,78215.05,0.5,-0.35173,0.00019,25.79518]
[1777718855773,28.07,78215.05,0.5,-0.35173,0.00019,25.79518]
[1777718855812,28.07,78215.05,0.5,-0.35173,0.00019,25.79518]
[1777718857136,28.07,78214.62,0.5,-0.35182,0.00019,25.79723]
[1777718862171,28.07,78214.42,0.5,-0.35186,0.00019,25.79834]
[1777718870229,28.07,78214.21,0.5,-0.35191,0.00019,25.79956]
[1777718876963,28.07,78214.02,0.5,-0.35195,0.00019,25.80057]
[1777718877003,28.07,78214.02,0.5,-0.35195,0.00019,25.80057]
[1777718877014,28.07,78214.02,0.5,-0.35195,0.00019,25.80057]
[1777718882312,28.07,78214.47,0.5,-0.35187,0.00019,25.79869]
[1777718883627,28.07,78214.47,0.5,-0.35187,0.00019,25.79869]
[1777718883644,28.07,78214.47,0.5,-0.35187,0.00019,25.79869]
[1777718885498,28.07,78214.58,0.5,-0.35185,0.00019,25.79824]
[1777718885522,28.07,78214.58,0.5,-0.35185,0.00019,25.79824]
[1777718886028,28.07,78214.58,0.5,-0.35185,0.00019,25.79824]
[1777718886051,28.07,78214.58,0.5,-0.35185,0.00019,25.79824]
[1777718887620,28.07,78214.61,0.5,-0.35185,0.00019,25.79816]
[1777718893259,28.08,78214.6,0.5,-0.35186,0.00019,25.79839]
[1777718893875,28.08,78214.6,0.5,-0.35186,0.00019,25.79839]
[1777718893920,28.08,78214.6,0.5,-0.35186,0.00019,25.79839]
[1777718893938,28.08,78214.6,0.5,-0.35186,0.00019,25.79839]
[1777718894512,28.08,78213.73,0.5,-0.35203,0.00019,25.80253]
[1777718894545,28.08,78213.73,0.5,-0.35203,0.00019,25.80253]
[1777718895083,28.08,78213.73,0.5,-0.35203,0.00019,25.80253]
[1777718895110,28.08,78213.73,0.5,-0.35203,0.00019,25.80253]
[1777718900941,28.08,78214.39,0.5,-0.35191,0.00019,25.7996]
[1777718911847,28.08,78214.58,0.5,-0.35187,0.00019,25.79551]
[1777718918564,28.08,78214.64,0.5,-0.35186,0.00019,25.79543]
[1777718920762,28.08,78213.88,0.5,-0.35201,0.00019,25.79902]
[1777718920792,28.08,78213.88,0.5,-0.35201,0.00019,25.79902]
[1777718922198,28.08,78214.05,0.5,-0.35198,0.00019,25.79825]
[1777718922296,28.08,78214.05,0.5,-0.35198,0.00019,25.79828]
[1777718927627,28.08,78213.67,0.5,-0.35206,0.00019,25.80022]
[1777718933669,28.08,78213.16,0.5,-0.35216,0.00019,25.80276]
[1777718940718,28.09,78213.45,0.5,-0.35211,0.00019,25.80158]
[1777718949780,28.09,78213.73,0.5,-0.35207,0.00019,25.8005]
[1777718958844,28.09,78213.73,0.5,-0.35208,0.00019,25.80073]
[1777718966153,28.09,78213.97,0.5,-0.35203,0.00019,25.79969]
[1777718972268,28.09,78213.83,0.5,-0.35206,0.00019,25.79708]
[1777718978985,28.09,78214.3,0.5,-0.35197,0.00019,25.79507]
[1777718985027,28.1,78213.96,0.5,-0.35204,0.00019,25.79683]
[1777718990310,28.1,78213.98,0.5,-0.35204,0.00019,25.79682]
[1777718995225,28.1,78214.2,0.5,-0.35201,0.00019,25.7959]
[1777718995308,28.1,78214.2,0.5,-0.35201,0.00019,25.7959]
[1777718995324,28.1,78214.2,0.5,-0.35201,0.00019,25.7959]
[1777718995301,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995426,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995546,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995574,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995729,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995794,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995827,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995867,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995898,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718995912,28.1,78230.86,0.5,-0.34885,0.00019,25.71707]
[1777718996198,28.1,78246.65,0.5,-0.34586,0.00019,25.64084]
[1777718997123,28.1,78246.65,0.5,-0.34587,0.00019,25.64096]
[1777718998675,28.1,78245.53,0.5,-0.34608,0.00019,25.64652]
[1777718999630,28.1,78247.05,0.5,-0.3458,0.00019,25.63923]
[1777719000143,28.1,78247.48,0.5,-0.34572,0.00019,25.63724]
[1777719002651,28.1,78244.63,0.5,-0.34627,0.00019,25.65133]
[1777719002993,28.1,78244.63,0.5,-0.34627,0.00019,25.65133]
[1777719003038,28.1,78244.63,0.5,-0.34627,0.00019,25.65133]
[1777719003165,28.1,78241.0,0.5,-0.34696,0.00019,25.66904]
[1777719003566,28.1,78241.0,0.5,-0.34696,0.00019,25.66904]
[1777719009206,28.11,78235.81,0.5,-0.34796,0.00019,25.69458]
[1777719015104,28.11,78234.63,0.5,-0.3482,0.00019,25.70063]
[1777719020283,28.11,78230.5,0.5,-0.34899,0.00019,25.72087]
[1777719025317,28.12,78228.43,0.5,-0.3494,0.00019,25.73114]
[1777719031361,28.12,78226.9,0.5,-0.34969,0.00019,25.73536]
[1777719032447,28.12,78225.69,0.5,-0.34992,0.00019,25.74119]
[1777719032488,28.12,78225.69,0.5,-0.34992,0.00019,25.74119]
[1777719032497,28.12,78225.69,0.5,-0.34992,0.00019,25.74119]
[1777719032500,28.12,78225.69,0.5,-0.34992,0.00019,25.74119]
[1777719033399,28.12,78225.69,0.5,-0.34992,0.00019,25.74119]
[1777719033378,28.12,78225.26,0.5,-0.35001,0.00019,25.74331]
[1777719033439,28.12,78225.26,0.5,-0.35001,0.00019,25.74331]
[1777719034189,28.12,78225.26,0.5,-0.35001,0.00019,25.74331]
[1777719035727,28.12,78224.71,0.5,-0.35012,0.00019,25.74607]
[1777719035758,28.12,78224.71,0.5,-0.35012,0.00019,25.74607]
[1777719035774,28.12,78224.71,0.5,-0.35012,0.00019,25.74607]
[1777719036221,28.12,78224.71,0.5,-0.35012,0.00019,25.74607]
[1777719036273,28.12,78224.86,0.5,-0.35009,0.00019,25.74544]
[1777719040103,28.12,78223.97,0.5,-0.35027,0.00019,25.74982]
[1777719040153,28.12,78223.97,0.5,-0.35027,0.00019,25.74982]
[1777719040254,28.13,78224.45,0.5,-0.35018,0.00019,25.7477]
[1777719041351,28.13,78224.45,0.5,-0.35018,0.00019,25.7477]
[1777719041368,28.13,78224.45,0.5,-0.35018,0.00019,25.7477]
[1777719042348,28.13,78224.45,0.5,-0.35018,0.00019,25.7477]
[1777719042394,28.13,78223.7,0.5,-0.35033,0.00019,25.75142]
[1777719047622,28.13,78222.69,0.5,-0.35053,0.00019,25.75652]
[1777719051567,28.13,78222.13,0.5,-0.35065,0.00019,25.75949]
[1777719051596,28.13,78222.13,0.5,-0.35065,0.00019,25.75949]
[1777719051609,28.13,78222.13,0.5,-0.35065,0.00019,25.75949]
[1777719052103,28.13,78222.13,0.5,-0.35065,0.00019,25.75949]
[1777719052131,28.13,78222.13,0.5,-0.35065,0.00019,25.75949]
[1777719052172,28.13,78222.13,0.5,-0.35066,0.00019,25.75965]
[1777719052589,28.13,78222.13,0.5,-0.35066,0.00019,25.75965]
[1777719052769,28.13,78221.48,0.5,-0.35078,0.00019,25.7628]
[1777719053459,28.13,78221.48,0.5,-0.35078,0.00019,25.7628]
[1777719053501,28.13,78221.48,0.5,-0.35078,0.00019,25.7628]
[1777719054083,28.13,78221.41,0.5,-0.3508,0.00019,25.76321]
[1777719060403,28.14,78221.41,0.5,-0.35081,0.00019,25.76354]
[1777719060733,28.14,78221.41,0.5,-0.35081,0.00019,25.76354]
[1777719060804,28.14,78221.96,0.5,-0.35072,0.00019,25.76118]
[1777719065871,28.14,78221.4,0.5,-0.35083,0.00019,25.76407]
[1777719065910,28.14,78221.4,0.5,-0.35083,0.00019,25.76407]
[1777719066833,28.14,78221.26,0.5,-0.35087,0.00019,25.76489]
[1777719066911,28.14,78221.26,0.5,-0.35087,0.00019,25.76498]
[1777719072976,28.15,78221.76,0.5,-0.35079,0.00019,25.7631]
[1777719079701,28.15,78220.88,0.5,-0.35098,0.00019,25.76782]
[1777719085095,28.15,78220.57,0.5,-0.35105,0.00019,25.76952]
[1777719085122,28.15,78220.57,0.5,-0.35105,0.00019,25.76952]
[1777719085142,28.15,78220.57,0.5,-0.35105,0.00019,25.76952]
[1777719085161,28.15,78220.57,0.5,-0.35105,0.00019,25.76968]
[1777719086498,28.16,78220.57,0.5,-0.35106,0.00019,25.76976]
[1777719086534,28.16,78220.57,0.5,-0.35106,0.00019,25.76976]
[1777719086979,28.16,78220.57,0.5,-0.35106,0.00019,25.76976]
[1777719087008,28.16,78220.57,0.5,-0.35106,0.00019,25.76976]
[1777719088202,28.16,78221.23,0.5,-0.35094,0.00019,25.76673]
[1777719088231,28.16,78221.23,0.5,-0.35094,0.00019,25.76673]
[1777719089221,28.16,78220.93,0.5,-0.35099,0.00019,25.76823]
[1777719089322,28.16,78220.72,0.5,-0.35104,0.00019,25.76929]
[1777719094806,28.16,78220.35,0.5,-0.35111,0.00019,25.76798]
[1777719100114,28.16,78220.02,0.5,-0.35118,0.00019,25.76969]
[1777719105313,28.17,78219.54,0.5,-0.35129,0.00019,25.7725]
[1777719110494,28.17,78220.34,0.5,-0.35116,0.00019,25.76921]
[1777719116960,28.18,78219.6,0.5,-0.35132,0.00019,25.77322]
[1777719121995,28.18,78219.47,0.5,-0.35136,0.00019,25.77422]
[1777719125599,28.18,78219.29,0.5,-0.3514,0.00019,25.77529]
[1777719126023,28.18,78218.71,0.5,-0.35151,0.00019,25.77809]
[1777719128288,28.18,78213.14,0.5,-0.35257,0.00019,25.80417]
[1777719128331,28.18,78213.14,0.5,-0.35257,0.00019,25.80417]
[1777719129909,28.18,78216.35,0.5,-0.35196,0.00019,25.78929]
[1777719130051,28.18,78216.35,0.5,-0.35197,0.00019,25.78934]
[1777719136093,28.18,78221.84,0.5,-0.35094,0.00019,25.76385]
[1777719142247,28.19,78228.65,0.5,-0.34965,0.00019,25.73183]
[1777719145272,28.19,78229.74,0.5,-0.34945,0.00019,25.72677]
[1777719145303,28.19,78229.74,0.5,-0.34945,0.00019,25.72677]
[1777719145316,28.19,78229.74,0.5,-0.34945,0.00019,25.72677]
[1777719145374,28.19,78229.74,0.5,-0.34945,0.00019,25.72684]
[1777719146847,28.19,78229.74,0.5,-0.34946,0.00019,25.72688]
[1777719146877,28.19,78229.74,0.5,-0.34946,0.00019,25.72688]
[1777719148000,28.19,78235.4,0.5,-0.34839,0.00019,25.69994]
[1777719148036,28.19,78235.4,0.5,-0.34839,0.00019,25.69994]
[1777719148191,28.19,78235.4,0.5,-0.34839,0.00019,25.69994]
[1777719148227,28.19,78236.99,0.5,-0.34809,0.00019,25.69237]
[1777719153700,28.19,78238.65,0.5,-0.34777,0.00019,25.68098]
[1777719153719,28.19,78238.65,0.5,-0.34777,0.00019,25.68098]
[1777719154387,28.19,78238.65,0.5,-0.34777,0.00019,25.68098]
[1777719154581,28.19,78241.3,0.5,-0.34727,0.00019,25.66837]
[1777719154611,28.19,78241.3,0.5,-0.34727,0.00019,25.66837]
[1777719154624,28.19,78241.3,0.5,-0.34727,0.00019,25.66837]
[1777719163611,28.19,78243.79,0.5,-0.34682,0.00019,25.65677]
[1777719170387,28.2,78248.26,0.5,-0.34599,0.00019,25.63547]
[1777719175439,28.2,78251.27,0.5,-0.34543,0.00019,25.62105]
[1777719181464,28.2,78255.19,0.5,-0.34471,0.00019,25.60235]
[1777719187506,28.2,78255.08,0.5,-0.34474,0.00019,25.60322]
[1777719192541,28.2,78256.46,0.5,-0.34449,0.00019,25.59673]
[1777719195571,28.21,78260.72,0.5,-0.34369,0.00019,25.57593]
[1777719195592,28.21,78259.05,0.5,-0.34401,0.00019,25.58421]
[1777719197634,28.21,78256.49,0.5,-0.3445,0.00019,25.5969]
[1777719203891,28.21,78251.57,0.5,-0.34544,0.00019,25.62137]
[1777719209976,28.21,78245.37,0.5,-0.34661,0.00019,25.65168]
[1777719216715,28.22,78241.71,0.5,-0.3473,0.00019,25.66622]
[1777719220215,28.22,78236.54,0.5,-0.34828,0.00019,25.69117]
[1777719220248,28.22,78236.54,0.5,-0.34828,0.00019,25.69117]
[1777719220260,28.22,78236.54,0.5,-0.34828,0.00019,25.69117]
[1777719225362,28.22,78234.32,0.5,-0.34871,0.00019,25.702]
[1777719225455,28.22,78234.32,0.5,-0.34871,0.00019,25.70205]
[1777719228605,28.22,78233.66,0.5,-0.34884,0.00019,25.70529]
[1777719228634,28.22,78235.46,0.5,-0.3485,0.00019,25.69676]
[1777719230340,28.22,78236.85,0.5,-0.34824,0.00019,25.69017]
[1777719230376,28.22,78237.41,0.5,-0.34814,0.00019,25.68755]
[1777719236856,28.22,78241.73,0.5,-0.34734,0.00019,25.66721]
[1777719241892,28.23,78243.75,0.5,-0.34697,0.00019,25.65776]
[1777719246926,28.23,78248.6,0.5,-0.34606,0.00019,25.63459]
[1777719251961,28.23,78251.18,0.5,-0.34559,0.00019,25.62234]
[1777719256996,28.23,78253.21,0.5,-0.34522,0.00019,25.61272]
[1777719260398,28.23,78253.8,0.5,-0.34511,0.00019,25.60994]
[1777719260427,28.23,78253.8,0.5,-0.34511,0.00019,25.60994]
[1777719260443,28.23,78253.8,0.5,-0.34511,0.00019,25.60994]
[1777719260499,28.23,78254.22,0.5,-0.34503,0.00019,25.60794]
[1777719261159,28.23,78254.22,0.5,-0.34503,0.00019,25.60794]
[1777719261206,28.23,78254.22,0.5,-0.34503,0.00019,25.60794]
[1777719262906,28.23,78254.46,0.5,-0.34499,0.00019,25.60686]
[1777719268074,28.23,78243.48,0.5,-0.34703,0.00019,25.65942]
[1777719273108,28.22,78239.8,0.5,-0.34768,0.00019,25.67288]
[1777719279151,28.22,78238.53,0.5,-0.3479,0.00019,25.67834]
[1777719284452,28.22,78232.6,0.5,-0.34902,0.00019,25.70682]
[1777719290228,28.22,78229.75,0.5,-0.34957,0.00019,25.72055]
[1777719296269,28.22,78227.85,0.5,-0.34993,0.00019,25.72974]
[1777719301365,28.22,78226.14,0.5,-0.35026,0.00019,25.73794]
[1777719307346,28.23,78224.76,0.5,-0.35053,0.00019,25.74466]
[1777719312784,28.23,78224.35,0.5,-0.35061,0.00019,25.74666]
[1777719319427,28.23,78223.95,0.5,-0.3507,0.00019,25.74885]
[1777719322173,28.23,78225.3,0.5,-0.35044,0.00019,25.74257]
[1777719322224,28.23,78225.3,0.5,-0.35044,0.00019,25.74257]
[1777719324067,28.23,78228.99,0.5,-0.34975,0.00019,25.72519]
[1777719324466,28.23,78230.15,0.5,-0.34953,0.00019,25.71979]
[1777719325730,28.23,78232.51,0.5,-0.34909,0.00019,25.70864]
[1777719325761,28.23,78232.51,0.5,-0.34909,0.00019,25.70864]
[1777719325832,28.23,78233.6,0.5,-0.34888,0.00019,25.70345]
[1777719331586,28.23,78236.09,0.5,-0.34842,0.00019,25.69179]
[1777719331629,28.23,78236.09,0.5,-0.34842,0.00019,25.69179]
[1777719331670,28.23,78236.98,0.5,-0.34824,0.00019,25.6841]
[1777719339571,28.23,78242.47,0.5,-0.34717,0.00019,25.65682]
[1777719344597,28.22,78245.51,0.5,-0.34659,0.00019,25.64173]
[1777719349642,28.22,78248.1,0.5,-0.34611,0.00019,25.62945]
[1777719354679,28.23,78249.71,0.5,-0.34581,0.00019,25.6219]
[1777719359713,28.22,78249.4,0.5,-0.34586,0.00019,25.62295]
[1777719364748,28.22,78251.55,0.5,-0.34543,0.00019,25.61181]
[1777719369783,28.21,78246.59,0.5,-0.34633,0.00019,25.63519]
[1777719374688,28.21,78244.61,0.5,-0.3467,0.00019,25.64449]
[1777719374708,28.21,78244.61,0.5,-0.3467,0.00019,25.64449]
[1777719374811,28.21,78244.61,0.5,-0.3467,0.00019,25.64449]
[1777719374912,28.21,78243.57,0.5,-0.34687,0.00019,25.64896]
[1777719385155,28.2,78239.63,0.5,-0.34757,0.00019,25.66657]
[1777719386910,28.2,78239.63,0.5,-0.34757,0.00019,25.66657]
[1777719386932,28.2,78239.63,0.5,-0.34757,0.00019,25.66657]
[1777719387011,28.19,78239.63,0.5,-0.34756,0.00019,25.66631]
[1777719390938,28.19,78232.06,0.5,-0.34896,0.00019,25.70201]
[1777719400000,28.18,78232.06,0.5,-0.34891,0.00019,25.6973]
[1777719404771,28.18,78228.49,0.5,-0.34958,0.00019,25.71417]
[1777719404803,28.18,78228.49,0.5,-0.34958,0.00019,25.71417]
[1777719405362,28.18,78227.94,0.5,-0.34967,0.00019,25.7164]
[1777719405655,28.18,78231.24,0.5,-0.34904,0.00019,25.70058]
[1777719406611,28.18,78231.24,0.5,-0.34904,0.00019,25.70058]
[1777719406646,28.18,78231.24,0.5,-0.34904,0.00019,25.70058]
[1777719406653,28.18,78231.24,0.5,-0.34904,0.00019,25.70058]
[1777719407173,28.17,78233.45,0.5,-0.34861,0.00019,25.68992]
[1777719407211,28.17,78233.45,0.5,-0.34861,0.00019,25.68992]
[1777719407410,28.17,78233.45,0.5,-0.34861,0.00019,25.68992]
[1777719413092,28.17,78238.39,0.5,-0.34765,0.00019,25.66546]
[1777719418128,28.16,78240.55,0.5,-0.34723,0.00019,25.65452]
[1777719423162,28.16,78245.78,0.5,-0.34622,0.00019,25.62869]
[1777719428197,28.16,78248.63,0.5,-0.34566,0.00019,25.61432]
[1777719434240,28.15,78250.33,0.5,-0.34532,0.00019,25.60544]
[1777719439274,28.15,78253.5,0.5,-0.34471,0.00019,25.58946]
[1777719444309,28.15,78253.97,0.5,-0.3446,0.00019,25.5867]
[1777719449344,28.14,78256.13,0.5,-0.34418,0.00019,25.57563]
[1777719455711,28.14,78256.09,0.5,-0.34416,0.00019,25.57201]
[1777719462435,28.13,78257.63,0.5,-0.34384,0.00019,25.56356]
[1777719469484,28.13,78258.96,0.5,-0.34357,0.00019,25.55641]
[1777719475503,28.13,78259.4,0.5,-0.34348,0.00019,25.55407]
[1777719484589,28.12,78260.23,0.5,-0.34329,0.00019,25.54892]
[1777719487782,28.12,78261.2,0.5,-0.3431,0.00019,25.54397]
[1777719487819,28.12,78261.2,0.5,-0.3431,0.00019,25.54397]
[1777719487835,28.12,78261.2,0.5,-0.3431,0.00019,25.54397]
[1777719490131,28.12,78261.26,0.5,-0.34308,0.00019,25.54344]
[1777719490162,28.12,78261.26,0.5,-0.34308,0.00019,25.54344]
[1777719490944,28.12,78261.26,0.5,-0.34308,0.00019,25.54337]
[1777719496318,28.12,78261.81,0.5,-0.34296,0.00019,25.54027]
[1777719496339,28.12,78261.81,0.5,-0.34296,0.00019,25.54027]
[1777719497046,28.11,78261.76,0.5,-0.34297,0.00019,25.54044]
[1777719497072,28.11,78261.76,0.5,-0.34297,0.00019,25.54044]
[1777719497864,28.11,78261.76,0.5,-0.34296,0.00019,25.54037]
[1777719499136,28.11,78261.76,0.5,-0.34296,0.00019,25.54029]
[1777719499145,28.11,78261.76,0.5,-0.34296,0.00019,25.54029]
[1777719504154,28.11,78261.94,0.5,-0.34291,0.00019,25.53903]
[1777719509173,28.11,78262.16,0.5,-0.34286,0.00019,25.53758]
[1777719514201,28.11,78262.16,0.5,-0.34283,0.00019,25.53367]
[1777719515099,28.11,78262.16,0.5,-0.34283,0.00019,25.5336]
[1777719515127,28.11,78262.16,0.5,-0.34283,0.00019,25.5336]
[1777719515135,28.11,78262.16,0.5,-0.34283,0.00019,25.5336]
[1777719515855,28.11,78262.16,0.5,-0.34283,0.00019,25.5336]
[1777719515896,28.11,78262.16,0.5,-0.34283,0.00019,25.5336]
[1777719516512,28.11,78262.16,0.5,-0.34283,0.00019,25.53353]
[1777719516553,28.11,78262.16,0.5,-0.34283,0.00019,25.53353]
[1777719517503,28.1,78262.16,0.5,-0.34282,0.00019,25.53346]
[1777719517812,28.1,78262.16,0.5,-0.34282,0.00019,25.53346]
[1777719517835,28.1,78262.16,0.5,-0.34282,0.00019,25.53346]
[1777719517875,28.1,78261.52,0.5,-0.34294,0.00019,25.53657]
[1777719519535,28.1,78261.52,0.5,-0.34294,0.00019,25.53657]
[1777719524869,28.1,78254.71,0.5,-0.34421,0.00019,25.56975]
[1777719529905,28.1,78252.55,0.5,-0.3446,0.00019,25.58003]
[1777719533933,28.1,78245.03,0.5,-0.34601,0.00019,25.61656]
[1777719537045,28.09,78236.47,0.5,-0.34762,0.00019,25.65786]
[1777719538042,28.09,78236.47,0.5,-0.34762,0.00019,25.65786]
[1777719538083,28.09,78236.47,0.5,-0.34762,0.00019,25.65786]
[1777719538393,28.09,78236.47,0.5,-0.34762,0.00019,25.65786]
[1777719538494,28.09,78235.63,0.5,-0.34778,0.00019,25.66176]
[1777719544006,28.09,78229.21,0.5,-0.349,0.00019,25.69265]
[1777719549040,28.1,78227.48,0.5,-0.34934,0.00019,25.70133]
[1777719554170,28.1,78226.53,0.5,-0.34953,0.00019,25.70622]
[1777719560119,28.11,78224.33,0.5,-0.34998,0.00019,25.71744]
[1777719565153,28.11,78223.13,0.5,-0.35023,0.00019,25.72363]
[1777719570446,28.11,78222.38,0.5,-0.35038,0.00019,25.72759]
[1777719576230,28.12,78221.34,0.5,-0.35059,0.00019,25.72955]
[1777719580372,28.12,78218.94,0.5,-0.35104,0.00019,25.74071]
[1777719580419,28.12,78218.94,0.5,-0.35104,0.00019,25.74071]
[1777719580474,28.12,78218.71,0.5,-0.35108,0.00019,25.74173]
[1777719584387,28.11,78218.23,0.5,-0.35116,0.00019,25.74382]
[1777719584408,28.11,78218.23,0.5,-0.35116,0.00019,25.74382]
[1777719584488,28.11,78218.69,0.5,-0.35107,0.00019,25.74159]
[1777719592608,28.12,78218.54,0.5,-0.35112,0.00019,25.74281]
[1777719598391,28.12,78216.6,0.5,-0.35151,0.00019,25.75256]
[1777719600614,28.12,78216.6,0.5,-0.35151,0.00019,25.75256]
[1777719600691,28.12,78216.6,0.5,-0.35151,0.00019,25.75256]
[1777719600773,28.12,78216.6,0.5,-0.35151,0.00019,25.75256]
[1777719600891,28.12,78217.02,0.5,-0.35144,0.00019,25.75079]
[1777719602638,28.13,78210.42,0.5,-0.3527,0.00019,25.78179]
[1777719602793,28.13,78210.42,0.5,-0.3527,0.00019,25.78179]
[1777719602867,28.13,78210.42,0.5,-0.3527,0.00019,25.78179]
[1777719602918,28.13,78210.42,0.5,-0.3527,0.00019,25.78179]
[1777719602969,28.13,78210.42,0.5,-0.3527,0.00019,25.78179]
[1777719602913,28.13,78213.6,0.5,-0.3521,0.00019,25.76701]
[1777719603819,28.13,78213.6,0.5,-0.3521,0.00019,25.76701]
[1777719603921,28.13,78200.11,0.5,-0.35467,0.00019,25.82974]
[1777719604861,28.13,78197.97,0.5,-0.35508,0.00019,25.83963]
[1777719605253,28.13,78197.97,0.5,-0.35508,0.00019,25.83963]
[1777719605924,28.13,78197.97,0.5,-0.35508,0.00019,25.83963]
[1777719605919,28.13,78189.52,0.5,-0.35669,0.00019,25.87824]
[1777719606588,28.13,78189.52,0.5,-0.35669,0.00019,25.87824]
[1777719606928,28.13,78178.53,0.5,-0.3588,0.00019,25.92778]
[1777719607637,28.13,78166.51,0.5,-0.3611,0.00019,25.98109]
[1777719608948,28.13,78166.51,0.5,-0.3611,0.00019,25.98109]
[1777719608991,28.13,78163.39,0.5,-0.3617,0.00019,25.99473]
[1777719609325,28.13,78163.39,0.5,-0.3617,0.00019,25.99473]
[1777719609366,28.13,78163.39,0.5,-0.3617,0.00019,25.99473]
[1777719609467,28.13,78163.39,0.5,-0.36169,0.00019,25.99466]
[1777719610405,28.13,78163.39,0.5,-0.36169,0.00019,25.99466]
[1777719610418,28.13,78163.39,0.5,-0.36169,0.00019,25.99466]
[1777719610436,28.13,78163.39,0.5,-0.36169,0.00019,25.99466]
[1777719610578,28.13,78173.13,0.5,-0.35982,0.00019,25.95162]
[1777719612581,28.13,78173.13,0.5,-0.35982,0.00019,25.95157]
[1777719612917,28.13,78173.13,0.5,-0.35982,0.00019,25.95157]
[1777719612921,28.13,78173.13,0.5,-0.35982,0.00019,25.95157]
[1777719612973,28.12,78172.74,0.5,-0.35989,0.00019,25.95324]
[1777719613474,28.12,78172.74,0.5,-0.35989,0.00019,25.95324]
[1777719613496,28.12,78172.74,0.5,-0.35989,0.00019,25.95324]
[1777719613511,28.12,78172.74,0.5,-0.35989,0.00019,25.95324]
[1777719613576,28.12,78171.94,0.5,-0.36004,0.00019,25.95673]
[1777719615938,28.12,78171.94,0.5,-0.36004,0.00019,25.95666]
[1777719615972,28.12,78171.94,0.5,-0.36004,0.00019,25.95666]
[1777719616516,28.12,78168.9,0.5,-0.36062,0.00019,25.96996]
[1777719621552,28.12,78170.09,0.5,-0.36037,0.00019,25.96427]
[1777719626589,28.11,78172.25,0.5,-0.35994,0.00019,25.95424]
[1777719631625,28.11,78175.75,0.5,-0.35924,0.00019,25.93471]
[1777719636658,28.11,78176.66,0.5,-0.35904,0.00019,25.9302]
[1777719642596,28.1,78176.57,0.5,-0.35905,0.00019,25.93021]
[1777719644032,28.1,78176.57,0.5,-0.35904,0.00019,25.93001]
[1777719644811,28.1,78177.65,0.5,-0.35882,0.00019,25.92497]
[1777719651016,28.09,78179.14,0.5,-0.35851,0.00019,25.91766]
[1777719656802,28.09,78179.48,0.5,-0.35842,0.00019,25.91547]
[1777719661837,28.08,78178.2,0.5,-0.35864,0.00019,25.92063]
[1777719666870,28.08,78178.54,0.5,-0.35855,0.00019,25.91852]
[1777719671904,28.07,78179.21,0.5,-0.3584,0.00019,25.91495]
[1777719676940,28.07,78179.87,0.5,-0.35825,0.00019,25.91142]
[1777719681980,28.06,78179.71,0.5,-0.35826,0.00019,25.91157]
[1777719687010,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719687788,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719687858,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719687895,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719687920,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719687929,28.06,78180.07,0.5,-0.35817,0.00019,25.90936]
[1777719688047,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719688386,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719688427,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719689041,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719689057,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719689088,28.06,78171.72,0.5,-0.35977,0.00019,25.94666]
[1777719689070,28.05,78171.86,0.5,-0.35974,0.00019,25.94591]
[1777719694597,28.05,78171.73,0.5,-0.35972,0.00019,25.94227]
[1777719700104,28.04,78168.58,0.5,-0.36029,0.00019,25.95538]
[1777719705138,28.03,78167.6,0.5,-0.36044,0.00019,25.95896]
[1777719706327,28.03,78167.6,0.5,-0.36044,0.00019,25.95896]
[1777719706373,28.03,78167.6,0.5,-0.36044,0.00019,25.95896]
[1777719706380,28.03,78167.6,0.5,-0.36044,0.00019,25.95896]
[1777719706798,28.03,78167.6,0.5,-0.36044,0.00019,25.95896]
[1777719706884,28.03,78168.47,0.5,-0.36026,0.00019,25.95478]
[1777719707795,28.03,78168.47,0.5,-0.36026,0.00019,25.95478]
[1777719707811,28.03,78168.47,0.5,-0.36026,0.00019,25.95478]
[1777719708452,28.03,78174.62,0.5,-0.35907,0.00019,25.92717]
[1777719708532,28.03,78178.97,0.5,-0.35823,0.00019,25.90748]
[1777719714675,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719714868,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719714903,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719714939,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719715033,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719715047,28.02,78180.16,0.5,-0.35798,0.00019,25.9016]
[1777719715127,28.02,78185.16,0.5,-0.35702,0.00019,25.8787]
[1777719716637,28.02,78186.73,0.5,-0.35671,0.00019,25.87144]
[1777719716739,28.02,78187.99,0.5,-0.35646,0.00019,25.86558]
[1777719717169,28.02,78187.99,0.5,-0.35646,0.00019,25.86558]
[1777719718230,28.02,78187.99,0.5,-0.35646,0.00019,25.86548]
[1777719723265,28.01,78187.54,0.5,-0.35653,0.00019,25.86702]
[1777719728299,28.01,78187.95,0.5,-0.35642,0.00019,25.86454]
[1777719735070,28.01,78187.54,0.5,-0.35649,0.00019,25.86603]
[1777719740493,28.0,78187.43,0.5,-0.35648,0.00019,25.8659]
[1777719747434,27.99,78187.36,0.5,-0.35647,0.00019,25.86557]
[1777719750001,27.99,78187.36,0.5,-0.35647,0.00019,25.86557]
[1777719750035,27.99,78187.36,0.5,-0.35647,0.00019,25.86557]
[1777719750053,27.99,78187.36,0.5,-0.35647,0.00019,25.86557]
[1777719750761,27.99,78187.56,0.5,-0.35643,0.00019,25.8645]
[1777719750786,27.99,78187.56,0.5,-0.35643,0.00019,25.8645]
[1777719751245,27.99,78187.56,0.5,-0.35642,0.00019,25.86442]
[1777719757123,27.99,78187.38,0.5,-0.35643,0.00019,25.86143]
[1777719757149,27.99,78187.38,0.5,-0.35643,0.00019,25.86143]
[1777719757165,27.99,78187.38,0.5,-0.35643,0.00019,25.86143]
[1777719757964,27.99,78187.38,0.5,-0.35643,0.00019,25.86143]
[1777719758013,27.99,78187.38,0.5,-0.35643,0.00019,25.86143]
[1777719759379,27.99,78187.23,0.5,-0.35645,0.00019,25.86182]
[1777719764549,27.98,78187.23,0.5,-0.35643,0.00019,25.86139]
[1777719769588,27.98,78187.05,0.5,-0.35645,0.00019,25.86188]
[1777719775630,27.98,78187.03,0.5,-0.35644,0.00019,25.8616]
[1777719781931,27.97,78186.9,0.5,-0.35645,0.00019,25.86182]
[1777719788722,27.97,78188.78,0.5,-0.35608,0.00019,25.85285]
[1777719793756,27.97,78188.26,0.5,-0.35617,0.00019,25.85498]
[1777719798791,27.97,78185.67,0.5,-0.35665,0.00019,25.86656]
[1777719804151,27.96,78185.78,0.5,-0.35662,0.00019,25.86583]
[1777719804833,27.96,78185.78,0.5,-0.35662,0.00019,25.86572]
[1777719809870,27.96,78186.35,0.5,-0.3565,0.00019,25.86283]
[1777719814904,27.96,78186.5,0.5,-0.35644,0.00019,25.85836]
[1777719819939,27.96,78186.64,0.5,-0.35641,0.00019,25.85745]
[1777719824973,27.95,78186.71,0.5,-0.35638,0.00019,25.85687]
[1777719827575,27.95,78186.24,0.5,-0.35647,0.00019,25.85892]
[1777719827995,27.95,78186.28,0.5,-0.35646,0.00019,25.85868]
[1777719829066,27.95,78186.28,0.5,-0.35646,0.00019,25.85868]
[1777719829085,27.95,78186.28,0.5,-0.35646,0.00019,25.85868]
[1777719830555,27.95,78183.97,0.5,-0.3569,0.00019,25.86912]
[1777719836050,27.95,78183.58,0.5,-0.35696,0.00019,25.87053]
[1777719841085,27.95,78183.49,0.5,-0.35697,0.00019,25.87063]
[1777719846121,27.94,78184.35,0.5,-0.35679,0.00019,25.86639]
[1777719850168,27.94,78183.53,0.5,-0.35694,0.00019,25.86995]
[1777719850189,27.94,78183.53,0.5,-0.35694,0.00019,25.86995]
[1777719850290,27.94,78183.69,0.5,-0.35691,0.00019,25.86916]
[1777719852375,27.94,78183.69,0.5,-0.3569,0.00019,25.86903]
[1777719852400,27.94,78183.69,0.5,-0.3569,0.00019,25.86903]
[1777719852436,27.94,78183.82,0.5,-0.35687,0.00019,25.86838]
[1777719858274,27.94,78184.1,0.5,-0.35681,0.00019,25.86685]
[1777719858295,27.94,78184.42,0.5,-0.35675,0.00019,25.86533]
[1777719858313,27.94,78184.42,0.5,-0.35675,0.00019,25.86533]
[1777719858989,27.94,78184.42,0.5,-0.35675,0.00019,25.86533]
[1777719859007,27.94,78184.42,0.5,-0.35675,0.00019,25.86533]
[1777719861039,27.94,78184.54,0.5,-0.35672,0.00019,25.86472]
[1777719861787,27.94,78184.68,0.5,-0.35669,0.00019,25.86396]
[1777719861816,27.94,78184.68,0.5,-0.35669,0.00019,25.86396]
[1777719861833,27.94,78184.68,0.5,-0.35669,0.00019,25.86396]
[1777719868279,27.93,78185.05,0.5,-0.3566,0.00019,25.86185]
[1777719874321,27.93,78184.9,0.5,-0.3566,0.00019,25.85867]
[1777719880362,27.93,78185.25,0.5,-0.35652,0.00019,25.85673]
[1777719886409,27.92,78185.45,0.5,-0.35647,0.00019,25.85543]
[1777719891445,27.92,78186.01,0.5,-0.35635,0.00019,25.85259]
[1777719897481,27.92,78186.37,0.5,-0.35627,0.00019,25.85062]
[1777719899268,27.92,78186.37,0.5,-0.35627,0.00019,25.85062]
[1777719899301,27.92,78186.37,0.5,-0.35627,0.00019,25.85062]
[1777719899741,27.92,78186.22,0.5,-0.35629,0.00019,25.85126]
[1777719900082,27.92,78186.22,0.5,-0.35629,0.00019,25.85126]
[1777719900112,27.92,78186.22,0.5,-0.35629,0.00019,25.85126]
[1777719900126,27.92,78186.22,0.5,-0.35629,0.00019,25.85126]
[1777719900183,27.92,78186.38,0.5,-0.35626,0.00019,25.85047]
[1777719902921,27.92,78186.78,0.5,-0.35618,0.00019,25.84853]
[1777719902939,27.92,78186.78,0.5,-0.35618,0.00019,25.84853]
[1777719903648,27.92,78186.66,0.5,-0.3562,0.00019,25.84903]
[1777719903679,27.92,78186.66,0.5,-0.3562,0.00019,25.84903]
[1777719903814,27.92,78186.66,0.5,-0.3562,0.00019,25.84903]
[1777719903912,27.92,78186.71,0.5,-0.35619,0.00019,25.84875]
[1777719904561,27.92,78186.71,0.5,-0.35619,0.00019,25.84875]
[1777719904605,27.92,78186.71,0.5,-0.35619,0.00019,25.84875]
[1777719904612,27.92,78186.71,0.5,-0.35619,0.00019,25.84875]
[1777719910574,27.91,78186.65,0.5,-0.35619,0.00019,25.84868]
[1777719915617,27.91,78186.68,0.5,-0.35617,0.00019,25.84829]
[1777719917134,27.91,78186.68,0.5,-0.35617,0.00019,25.84829]
[1777719917236,27.91,78186.73,0.5,-0.35616,0.00019,25.84801]
[1777719918663,27.91,78186.73,0.5,-0.35616,0.00019,25.84796]
[1777719918743,27.91,78190.48,0.5,-0.35543,0.00019,25.83065]
[1777719925330,27.91,78190.9,0.5,-0.35535,0.00019,25.82853]
[1777719926366,27.91,78190.53,0.5,-0.35541,0.00019,25.83017]
[1777719926695,27.91,78190.2,0.5,-0.35548,0.00019,25.83166]
[1777719931730,27.91,78188.93,0.5,-0.3557,0.00019,25.8338]
[1777719936765,27.9,78188.54,0.5,-0.35577,0.00019,25.83541]
[1777719943090,27.9,78188.04,0.5,-0.35585,0.00019,25.83747]
[1777719948850,27.9,78187.86,0.5,-0.35588,0.00019,25.83805]
[1777719953884,27.9,78187.65,0.5,-0.35591,0.00019,25.8388]
[1777719959417,27.9,78187.63,0.5,-0.35591,0.00019,25.83872]
[1777719959453,27.9,78187.63,0.5,-0.35591,0.00019,25.83872]
[1777719959464,27.9,78187.63,0.5,-0.35591,0.00019,25.83872]
[1777719959927,27.9,78187.77,0.5,-0.35588,0.00019,25.83799]
[1777719960903,27.9,78187.77,0.5,-0.35588,0.00019,25.83799]
[1777719960933,27.9,78187.77,0.5,-0.35588,0.00019,25.83799]
[1777719961726,27.9,78187.58,0.5,-0.35591,0.00019,25.83883]
[1777719961765,27.9,78187.58,0.5,-0.35591,0.00019,25.83883]
[1777719962151,27.9,78187.58,0.5,-0.35591,0.00019,25.83883]
[1777719962181,27.9,78187.58,0.5,-0.35591,0.00019,25.83883]
[1777719962841,27.89,78186.63,0.5,-0.35609,0.00019,25.84315]
[1777719963230,27.89,78186.61,0.5,-0.35609,0.00019,25.8432]
[1777719963626,27.89,78186.61,0.5,-0.35609,0.00019,25.8432]
[1777719963661,27.89,78186.61,0.5,-0.35609,0.00019,25.8432]
[1777719964869,27.89,78186.61,0.5,-0.35609,0.00019,25.84315]
[1777719968096,27.89,78187.96,0.5,-0.35583,0.00019,25.83681]
[1777719968133,27.89,78187.96,0.5,-0.35583,0.00019,25.83681]
[1777719968150,27.89,78187.96,0.5,-0.35583,0.00019,25.83681]
[1777719973300,27.89,78187.74,0.5,-0.35586,0.00019,25.83757]
[1777719977802,27.89,78187.65,0.5,-0.35587,0.00019,25.83786]
[1777719977840,27.89,78187.65,0.5,-0.35587,0.00019,25.83786]
[1777719978481,27.89,78187.71,0.5,-0.35586,0.00019,25.8375]
[1777719978520,27.89,78187.71,0.5,-0.35586,0.00019,25.8375]
[1777719979156,27.89,78187.71,0.5,-0.35586,0.00019,25.8375]
[1777719979257,27.89,78187.71,0.5,-0.35586,0.00019,25.83746]
[1777719980639,27.89,78187.71,0.5,-0.35586,0.00019,25.83746]
[1777719980654,27.89,78187.71,0.5,-0.35586,0.00019,25.83746]
[1777719981193,27.89,78187.71,0.5,-0.35586,0.00019,25.83746]
[1777719987123,27.89,78187.56,0.5,-0.35587,0.00019,25.83783]
[1777719994172,27.88,78187.7,0.5,-0.35582,0.00019,25.83339]
[1777719995267,27.88,78187.7,0.5,-0.35582,0.00019,25.83339]
[1777719995296,27.88,78187.7,0.5,-0.35582,0.00019,25.83339]
[1777719995310,27.88,78187.7,0.5,-0.35582,0.00019,25.83339]
[1777720001221,27.88,78187.73,0.5,-0.3558,0.00019,25.833]
[1777720007264,27.88,78187.41,0.5,-0.35586,0.00019,25.83426]
[1777720012932,27.88,78187.44,0.5,-0.35585,0.00019,25.83398]
[1777720018340,27.88,78186.77,0.5,-0.35597,0.00019,25.83681]
[1777720023651,27.87,78186.89,0.5,-0.35593,0.00019,25.83604]
[1777720028942,27.87,78186.76,0.5,-0.35595,0.00019,25.83649]
[1777720031074,27.87,78186.92,0.5,-0.35592,0.00019,25.83568]
[1777720031117,27.87,78186.92,0.5,-0.35592,0.00019,25.83568]
[1777720032041,27.87,78187.11,0.5,-0.35588,0.00019,25.83477]
[1777720032439,27.87,78187.49,0.5,-0.35581,0.00019,25.83298]
[1777720037445,27.87,78187.35,0.5,-0.35583,0.00019,25.83353]
[1777720038047,27.87,78187.28,0.5,-0.35584,0.00019,25.83382]
[1777720038076,27.87,78187.28,0.5,-0.35584,0.00019,25.83382]
[1777720038122,27.87,78187.28,0.5,-0.35584,0.00019,25.83382]
[1777720039541,27.87,78187.03,0.5,-0.35589,0.00019,25.83487]
[1777720039581,27.87,78187.03,0.5,-0.35589,0.00019,25.83487]
[1777720039592,27.87,78188.08,0.5,-0.35568,0.00019,25.83002]
[1777720040513,27.87,78188.08,0.5,-0.35568,0.00019,25.83002]
[1777720040524,27.87,78188.08,0.5,-0.35568,0.00019,25.83002]
[1777720040535,27.87,78188.08,0.5,-0.35568,0.00019,25.83002]
[1777720040614,27.87,78188.08,0.5,-0.35568,0.00019,25.82999]
[1777720047526,27.87,78187.7,0.5,-0.35575,0.00019,25.83159]
[1777720053861,27.87,78186.1,0.5,-0.35603,0.00019,25.83512]
[1777720058309,27.86,78186.1,0.5,-0.35603,0.00019,25.83501]
[1777720058334,27.86,78186.1,0.5,-0.35603,0.00019,25.83501]
[1777720058343,27.86,78186.1,0.5,-0.35603,0.00019,25.83501]
[1777720058346,27.86,78186.1,0.5,-0.35603,0.00019,25.83501]
[1777720058410,27.86,78186.37,0.5,-0.35597,0.00019,25.83373]
[1777720060422,27.86,78186.37,0.5,-0.35597,0.00019,25.83369]
[1777720060442,27.86,78186.37,0.5,-0.35597,0.00019,25.83369]
[1777720060501,27.86,78186.7,0.5,-0.35591,0.00019,25.83214]
[1777720060960,27.86,78186.74,0.5,-0.3559,0.00019,25.83192]
[1777720066676,27.86,78186.86,0.5,-0.35587,0.00019,25.83115]
[1777720067913,27.86,78186.86,0.5,-0.35587,0.00019,25.83115]
[1777720067943,27.86,78186.86,0.5,-0.35587,0.00019,25.83115]
[1777720067953,27.86,78186.86,0.5,-0.35587,0.00019,25.83115]
[1777720068014,27.86,78186.7,0.5,-0.35589,0.00019,25.83186]
[1777720070077,27.86,78186.7,0.5,-0.35589,0.00019,25.83182]
[1777720070099,27.86,78186.7,0.5,-0.35589,0.00019,25.83182]
[1777720070649,27.86,78186.72,0.5,-0.35589,0.00019,25.83169]
[1777720072300,27.86,78186.72,0.5,-0.35589,0.00019,25.83166]
[1777720072319,27.86,78186.72,0.5,-0.35589,0.00019,25.83166]
[1777720072677,27.86,78186.98,0.5,-0.35584,0.00019,25.83042]
[1777720072778,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720073676,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720073705,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720073714,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720074354,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720074386,27.86,78186.98,0.5,-0.35583,0.00019,25.83039]
[1777720074708,27.86,78186.98,0.5,-0.35583,0.00019,25.83035]
[1777720077510,27.86,78186.98,0.5,-0.35583,0.00019,25.83025]
[1777720077529,27.86,78186.98,0.5,-0.35583,0.00019,25.83025]
[1777720077548,27.86,78186.98,0.5,-0.35583,0.00019,25.83025]
[1777720077966,27.86,78187.57,0.5,-0.35571,0.00019,25.82749]
[1777720078890,27.86,78187.57,0.5,-0.35571,0.00019,25.82749]
[1777720078917,27.86,78187.57,0.5,-0.35571,0.00019,25.82749]
[1777720080876,27.86,78187.71,0.5,-0.35568,0.00019,25.82678]
[1777720080879,27.86,78187.6,0.5,-0.3557,0.00019,25.82726]
[1777720086817,27.86,78187.38,0.5,-0.35574,0.00019,25.82808]
[1777720092225,27.85,78185.98,0.5,-0.356,0.00019,25.83439]
[1777720093484,27.85,78185.98,0.5,-0.356,0.00019,25.83436]
[1777720093527,27.85,78185.98,0.5,-0.356,0.00019,25.83432]
[1777720095146,27.85,78183.18,0.5,-0.35654,0.00019,25.84716]
[1777720095154,27.85,78183.18,0.5,-0.35654,0.00019,25.84716]
[1777720095161,27.85,78183.18,0.5,-0.35654,0.00019,25.84716]
[1777720095168,27.85,78183.18,0.5,-0.35654,0.00019,25.84716]
[1777720096788,27.85,78181.32,0.5,-0.35689,0.00019,25.85559]
[1777720096802,27.85,78181.32,0.5,-0.35689,0.00019,25.85559]
[1777720096835,27.85,78181.32,0.5,-0.35689,0.00019,25.85559]
[1777720097433,27.85,78181.32,0.5,-0.35689,0.00019,25.85559]
[1777720097463,27.85,78181.32,0.5,-0.35689,0.00019,25.85559]
[1777720096892,27.85,78180.51,0.5,-0.35705,0.00019,25.85925]
[1777720098109,27.85,78180.51,0.5,-0.35705,0.00019,25.85925]
[1777720098133,27.85,78180.51,0.5,-0.35705,0.00019,25.85925]
[1777720098976,27.85,78179.69,0.5,-0.35721,0.00019,25.86294]
[1777720099198,27.85,78179.69,0.5,-0.35721,0.00019,25.86294]
[1777720099490,27.85,78180.31,0.5,-0.35708,0.00019,25.86005]
[1777720103355,27.85,78180.31,0.5,-0.35708,0.00019,25.85999]
[1777720103385,27.85,78180.31,0.5,-0.35708,0.00019,25.85999]
[1777720103456,27.85,78180.31,0.5,-0.35707,0.00019,25.85982]
[1777720104109,27.85,78180.31,0.5,-0.35707,0.00019,25.85982]
[1777720104127,27.85,78180.31,0.5,-0.35707,0.00019,25.85982]
[1777720104184,27.85,78180.31,0.5,-0.35707,0.00019,25.85976]
[1777720104871,27.85,78180.31,0.5,-0.35707,0.00019,25.85976]
[1777720104902,27.85,78180.31,0.5,-0.35707,0.00019,25.85976]
[1777720105003,27.85,78180.31,0.5,-0.35707,0.00019,25.85971]
[1777720111594,27.85,78181.83,0.5,-0.35677,0.00019,25.85253]
[1777720113439,27.85,78182.18,0.5,-0.35668,0.00019,25.84729]
[1777720114282,27.84,78182.86,0.5,-0.35654,0.00019,25.84401]
[1777720120050,27.84,78183.05,0.5,-0.35649,0.00019,25.84283]
[1777720125084,27.84,78183.34,0.5,-0.35643,0.00019,25.8412]
[1777720130120,27.84,78183.32,0.5,-0.35642,0.00019,25.84098]
[1777720135156,27.83,78183.79,0.5,-0.35631,0.00019,25.83848]
[1777720136916,27.83,78183.79,0.5,-0.35631,0.00019,25.83848]
[1777720136957,27.83,78183.79,0.5,-0.35631,0.00019,25.83848]
[1777720136964,27.83,78183.79,0.5,-0.35631,0.00019,25.83848]
[1777720142206,27.83,78184.8,0.5,-0.3561,0.00019,25.83335]
[1777720147239,27.83,78185.15,0.5,-0.35602,0.00019,25.83137]
[1777720148249,27.83,78185.15,0.5,-0.35602,0.00019,25.83137]
[1777720148280,27.83,78185.15,0.5,-0.35602,0.00019,25.83137]
[1777720150116,27.83,78185.06,0.5,-0.35603,0.00019,25.83164]
[1777720159324,27.82,78185.53,0.5,-0.35591,0.00019,25.82872]
[1777720164632,27.82,78185.69,0.5,-0.35586,0.00019,25.82759]
[1777720170401,27.81,78185.81,0.5,-0.35582,0.00019,25.82657]
[1777720175436,27.81,78185.81,0.5,-0.35579,0.00019,25.82265]
[1777720180257,27.81,78185.2,0.5,-0.3559,0.00019,25.82531]
[1777720180295,27.81,78185.2,0.5,-0.3559,0.00019,25.82531]
[1777720180471,27.81,78185.21,0.5,-0.35589,0.00019,25.82502]
[1777720180941,27.81,78185.21,0.5,-0.35589,0.00019,25.82502]
[1777720180976,27.81,78185.21,0.5,-0.35589,0.00019,25.82502]
[1777720181477,27.8,78185.47,0.5,-0.35584,0.00019,25.82374]
[1777720181941,27.8,78185.47,0.5,-0.35584,0.00019,25.82374]
[1777720181984,27.8,78185.47,0.5,-0.35584,0.00019,25.82374]
[1777720182042,27.8,78185.82,0.5,-0.35577,0.00019,25.82204]
[1777720185847,27.8,78185.66,0.5,-0.35579,0.00019,25.82254]
[1777720185871,27.8,78185.66,0.5,-0.35579,0.00019,25.82254]
[1777720186513,27.8,78185.29,0.5,-0.35586,0.00019,25.82417]
[1777720187884,27.8,78185.78,0.5,-0.35576,0.00019,25.82182]
[1777720187916,27.8,78185.78,0.5,-0.35576,0.00019,25.82182]
[1777720187940,27.8,78185.67,0.5,-0.35578,0.00019,25.82225]
[1777720193563,27.8,78185.67,0.5,-0.35576,0.00019,25.82185]
[1777720197974,27.79,78190.51,0.5,-0.35481,0.00019,25.79909]
[1777720198062,27.79,78190.51,0.5,-0.35481,0.00019,25.79909]
[1777720198599,27.79,78190.43,0.5,-0.35483,0.00019,25.7994]
[1777720198692,27.79,78190.43,0.5,-0.35483,0.00019,25.7994]
[1777720198729,27.79,78190.43,0.5,-0.35483,0.00019,25.7994]
[1777720199066,27.79,78190.43,0.5,-0.35483,0.00019,25.7994]
[1777720199079,27.79,78190.43,0.5,-0.35483,0.00019,25.7994]
[1777720199606,27.79,78196.92,0.5,-0.35357,0.00019,25.76898]
[1777720204912,27.79,78190.05,0.5,-0.35489,0.00019,25.80082]
[1777720209895,27.79,78189.28,0.5,-0.35503,0.00019,25.80423]
[1777720210384,27.79,78189.11,0.5,-0.35506,0.00019,25.8049]
[1777720211205,27.79,78189.11,0.5,-0.35506,0.00019,25.8049]
[1777720211298,27.79,78187.9,0.5,-0.35529,0.00019,25.81047]
[1777720211857,27.79,78187.9,0.5,-0.35529,0.00019,25.81047]
[1777720213237,27.79,78188.63,0.5,-0.35515,0.00019,25.80702]
[1777720213335,27.79,78188.63,0.5,-0.35514,0.00019,25.80697]
[1777720217315,27.79,78188.56,0.5,-0.35515,0.00019,25.80719]
[1777720217344,27.78,78188.34,0.5,-0.35519,0.00019,25.80812]
[1777720223772,27.78,78188.15,0.5,-0.35522,0.00019,25.80868]
[1777720227471,27.78,78188.02,0.5,-0.35524,0.00019,25.8092]
[1777720227572,27.78,78187.96,0.5,-0.35525,0.00019,25.80944]
[1777720231531,27.78,78187.96,0.5,-0.35524,0.00019,25.80932]
[1777720231546,27.78,78187.96,0.5,-0.35524,0.00019,25.80932]
[1777720235596,27.78,78187.96,0.5,-0.35522,0.00019,25.80563]
[1777720235609,27.78,78187.96,0.5,-0.35522,0.00019,25.80563]
[1777720235638,27.78,78187.96,0.5,-0.35522,0.00019,25.80563]
[1777720236580,27.78,78187.64,0.5,-0.35528,0.00019,25.80704]
[1777720242905,27.78,78187.45,0.5,-0.35531,0.00019,25.80768]
[1777720247942,27.77,78187.48,0.5,-0.3553,0.00019,25.80739]
[1777720251858,27.77,78187.42,0.5,-0.3553,0.00019,25.80757]
[1777720251902,27.77,78187.42,0.5,-0.3553,0.00019,25.80757]
[1777720251968,27.77,78187.4,0.5,-0.35531,0.00019,25.80764]
[1777720254066,27.77,78187.4,0.5,-0.35531,0.00019,25.80764]
[1777720254090,27.77,78187.4,0.5,-0.35531,0.00019,25.80764]
[1777720255932,27.77,78186.66,0.5,-0.35545,0.00019,25.81098]
[1777720261031,27.77,78186.74,0.5,-0.35542,0.00019,25.81043]
[1777720266101,27.77,78186.76,0.5,-0.35542,0.00019,25.81022]
[1777720270849,27.77,78187.6,0.5,-0.35525,0.00019,25.80618]
[1777720270890,27.77,78187.6,0.5,-0.35525,0.00019,25.80618]
[1777720270897,27.77,78187.6,0.5,-0.35525,0.00019,25.80618]
[1777720278150,27.77,78187.13,0.5,-0.35533,0.00019,25.80816]
[1777720284192,27.77,78186.34,0.5,-0.35548,0.00019,25.81168]
[1777720290235,27.77,78184.7,0.5,-0.35579,0.00019,25.81912]
[1777720295543,27.76,78184.49,0.5,-0.35581,0.00019,25.81642]
[1777720300022,27.76,78183.64,0.5,-0.35597,0.00019,25.82023]
[1777720300083,27.76,78183.64,0.5,-0.35597,0.00019,25.82023]
[1777720300989,27.76,78183.94,0.5,-0.35591,0.00019,25.81881]
[1777720301007,27.76,78183.94,0.5,-0.35591,0.00019,25.81881]
[1777720301033,27.76,78183.94,0.5,-0.35591,0.00019,25.81881]
[1777720301650,27.76,78183.94,0.5,-0.35591,0.00019,25.81881]
[1777720301692,27.76,78183.94,0.5,-0.35591,0.00019,25.81881]
[1777720301707,27.76,78172.39,0.5,-0.35815,0.00019,25.8718]
[1777720302449,27.76,78172.39,0.5,-0.35815,0.00019,25.8718]
[1777720302491,27.76,78172.39,0.5,-0.35815,0.00019,25.8718]
[1777720302550,27.76,78171.84,0.5,-0.35825,0.00019,25.87424]
[1777720302958,27.76,78171.84,0.5,-0.35825,0.00019,25.87424]
[1777720302993,27.76,78171.84,0.5,-0.35825,0.00019,25.87424]
[1777720303326,27.76,78171.84,0.5,-0.35825,0.00019,25.87418]
[1777720308361,27.76,78170.39,0.5,-0.35852,0.00019,25.88042]
[1777720314403,27.75,78169.24,0.5,-0.35872,0.00019,25.88517]
[1777720315977,27.75,78169.13,0.5,-0.35874,0.00019,25.88559]
[1777720316012,27.75,78169.13,0.5,-0.35874,0.00019,25.88559]
[1777720316078,27.75,78169.13,0.5,-0.35874,0.00019,25.88551]
[1777720317534,27.75,78169.13,0.5,-0.35874,0.00019,25.88551]
[1777720317562,27.75,78169.13,0.5,-0.35874,0.00019,25.88551]
[1777720317635,27.75,78168.86,0.5,-0.35878,0.00019,25.88665]
[1777720318073,27.75,78168.86,0.5,-0.35878,0.00019,25.88665]
[1777720318096,27.75,78168.86,0.5,-0.35878,0.00019,25.88665]
[1777720318431,27.75,78168.86,0.5,-0.35878,0.00019,25.88657]
[1777720323467,27.75,78168.41,0.5,-0.35885,0.00019,25.88818]
[1777720328501,27.74,78167.67,0.5,-0.35898,0.00019,25.89109]
[1777720330808,27.74,78167.11,0.5,-0.35908,0.00019,25.89345]
[1777720330838,27.74,78167.11,0.5,-0.35908,0.00019,25.89345]
[1777720331605,27.74,78166.73,0.5,-0.35915,0.00019,25.89508]
[1777720336930,27.74,78166.24,0.5,-0.35923,0.00019,25.89683]
[1777720342599,27.73,78165.48,0.5,-0.35935,0.00019,25.8997]
[1777720348641,27.73,78165.54,0.5,-0.35932,0.00019,25.89886]
[1777720353676,27.72,78165.2,0.5,-0.35935,0.00019,25.8964]
[1777720357116,27.72,78165.11,0.5,-0.35936,0.00019,25.89661]
[1777720357141,27.72,78165.11,0.5,-0.35936,0.00019,25.89661]
[1777720357703,27.72,78165.11,0.5,-0.35935,0.00019,25.89642]
[1777720366195,27.72,78164.95,0.5,-0.35937,0.00019,25.89695]
[1777720366244,27.72,78164.95,0.5,-0.35937,0.00019,25.89695]
[1777720366999,27.71,78165.0,0.5,-0.35934,0.00019,25.89605]
[1777720367602,27.71,78165.0,0.5,-0.35934,0.00019,25.89605]
[1777720367635,27.71,78165.0,0.5,-0.35934,0.00019,25.89605]
[1777720367775,27.71,78161.18,0.5,-0.36008,0.00019,25.91321]
[1777720368365,27.71,78161.18,0.5,-0.36008,0.00019,25.91321]
[1777720369023,27.71,78160.06,0.5,-0.36029,0.00019,25.91815]
[1777720374824,27.7,78160.04,0.5,-0.36027,0.0002,25.9176]
[1777720379859,27.7,78156.34,0.5,-0.36097,0.0002,25.93363]
[1777720383463,27.7,78155.14,0.5,-0.36119,0.0002,25.93865]
[1777720383733,27.69,78155.31,0.5,-0.36115,0.0002,25.93777]
[1777720385323,27.69,78155.06,0.5,-0.3612,0.0002,25.93889]
[1777720385635,27.69,78155.06,0.5,-0.3612,0.0002,25.93889]
[1777720385736,27.69,78154.88,0.5,-0.36122,0.0002,25.93945]
[1777720386131,27.69,78154.88,0.5,-0.36122,0.0002,25.93945]
[1777720386171,27.69,78154.88,0.5,-0.36122,0.0002,25.93945]
[1777720386913,27.69,78154.65,0.5,-0.36126,0.0002,25.94036]
[1777720387346,27.69,78154.65,0.5,-0.36126,0.0002,25.94036]
[1777720392950,27.68,78154.1,0.5,-0.36134,0.0002,25.9421]
[1777720393842,27.68,78154.1,0.5,-0.36134,0.0002,25.9421]
[1777720393882,27.68,78154.1,0.5,-0.36134,0.0002,25.9421]
[1777720393893,27.68,78154.1,0.5,-0.36134,0.0002,25.9421]
[1777720403020,27.67,78153.82,0.5,-0.36135,0.0002,25.94215]
[1777720408055,27.67,78157.58,0.5,-0.36059,0.0002,25.92458]
[1777720413153,27.66,78156.37,0.5,-0.36079,0.0002,25.92607]
[1777720420140,27.65,78155.45,0.5,-0.36093,0.0002,25.92933]
[1777720422736,27.65,78155.66,0.5,-0.36089,0.0002,25.92828]
[1777720426862,27.65,78155.85,0.5,-0.36083,0.0002,25.9269]
[1777720428084,27.65,78155.85,0.5,-0.36083,0.0002,25.92679]
[1777720433230,27.64,78154.14,0.5,-0.36113,0.0002,25.93381]
[1777720435404,27.64,78154.87,0.5,-0.36099,0.0002,25.9306]
[1777720436225,27.64,78154.45,0.5,-0.36108,0.0002,25.93254]
[1777720436231,27.64,78154.45,0.5,-0.36108,0.0002,25.93254]
[1777720436234,27.64,78154.45,0.5,-0.36108,0.0002,25.93254]
[1777720436263,27.64,78154.45,0.5,-0.36108,0.0002,25.93254]
[1777720436358,27.64,78154.45,0.5,-0.36108,0.0002,25.9326]
[1777720436938,27.64,78154.45,0.5,-0.36108,0.0002,25.9326]
[1777720436974,27.64,78154.45,0.5,-0.36108,0.0002,25.9326]
[1777720438261,27.64,78154.45,0.5,-0.36108,0.0002,25.93266]
[1777720438312,27.65,78154.36,0.5,-0.3611,0.0002,25.93313]
[1777720442061,27.65,78153.66,0.5,-0.36125,0.0002,25.93645]
[1777720442326,27.65,78153.66,0.5,-0.36125,0.0002,25.93645]
[1777720447981,27.65,78153.77,0.5,-0.36124,0.0002,25.93632]
[1777720453528,27.65,78153.51,0.5,-0.3613,0.0002,25.93766]
[1777720460419,27.66,78154.73,0.5,-0.36108,0.0002,25.93282]
[1777720465690,27.66,78154.39,0.5,-0.36116,0.0002,25.93459]
[1777720471499,27.65,78154.14,0.5,-0.36117,0.0002,25.93147]
[1777720472470,27.65,78154.14,0.5,-0.36117,0.0002,25.93147]
[1777720472512,27.65,78154.14,0.5,-0.36117,0.0002,25.93147]
[1777720472530,27.65,78154.14,0.5,-0.36117,0.0002,25.93147]
[1777720472554,27.65,78154.98,0.5,-0.361,0.0002,25.9276]
[1777720473131,27.65,78154.98,0.5,-0.361,0.0002,25.9276]
[1777720473167,27.65,78154.98,0.5,-0.361,0.0002,25.9276]
[1777720473706,27.65,78154.98,0.5,-0.361,0.0002,25.9276]
[1777720473726,27.65,78154.98,0.5,-0.361,0.0002,25.9276]
[1777720474832,27.65,78155.62,0.5,-0.36087,0.0002,25.92463]
[1777720474838,27.65,78155.62,0.5,-0.36087,0.0002,25.92463]
[1777720475527,27.65,78156.07,0.5,-0.36077,0.0002,25.92242]
[1777720478067,27.65,78155.84,0.5,-0.36081,0.0002,25.92327]
[1777720478088,27.65,78155.84,0.5,-0.36081,0.0002,25.92327]
[1777720478095,27.65,78155.84,0.5,-0.36081,0.0002,25.92327]
[1777720483583,27.64,78154.72,0.5,-0.36101,0.0002,25.92774]
[1777720488618,27.64,78154.62,0.5,-0.36101,0.0002,25.92772]
[1777720495667,27.63,78154.14,0.5,-0.36107,0.0002,25.92923]
[1777720500702,27.63,78153.64,0.5,-0.36115,0.0002,25.93101]
[1777720505737,27.62,78153.77,0.5,-0.36111,0.0002,25.92997]
[1777720510771,27.62,78153.45,0.5,-0.36115,0.0002,25.93096]
[1777720515807,27.62,78152.68,0.5,-0.36129,0.0002,25.93396]
[1777720521850,27.61,78152.56,0.5,-0.36129,0.0002,25.93394]
[1777720522074,27.61,78152.56,0.5,-0.36129,0.0002,25.93394]
[1777720522105,27.61,78152.56,0.5,-0.36129,0.0002,25.93394]
[1777720523580,27.61,78152.52,0.5,-0.36129,0.0002,25.93403]
[1777720530911,27.6,78152.65,0.5,-0.36124,0.0002,25.93273]
[1777720535946,27.6,78152.29,0.5,-0.36129,0.0002,25.93088]
[1777720541989,27.61,78152.91,0.5,-0.36119,0.0002,25.92857]
[1777720547306,27.61,78152.82,0.5,-0.36123,0.0002,25.92944]
[1777720553066,27.62,78152.89,0.5,-0.36123,0.0002,25.92951]
[1777720558100,27.62,78153.06,0.5,-0.36121,0.0002,25.92913]
[1777720563293,27.62,78152.8,0.5,-0.36128,0.0002,25.93067]
[1777720566418,27.63,78152.8,0.5,-0.36129,0.0002,25.93089]
[1777720567001,27.63,78152.8,0.5,-0.36129,0.0002,25.93096]
[1777720570503,27.63,78152.8,0.5,-0.3613,0.0002,25.93118]
[1777720570558,27.63,78153.14,0.5,-0.36124,0.0002,25.92973]
[1777720577516,27.63,78153.05,0.5,-0.36128,0.0002,25.93066]
[1777720584283,27.64,78152.84,0.5,-0.36134,0.0002,25.93211]
[1777720591006,27.64,78152.81,0.5,-0.36135,0.0002,25.93254]
[1777720600396,27.64,78152.72,0.5,-0.36137,0.0002,25.92983]
[1777720606438,27.65,78152.87,0.5,-0.36136,0.0002,25.92962]
[1777720612480,27.65,78152.26,0.5,-0.3615,0.0002,25.93279]
[1777720614492,27.65,78152.76,0.5,-0.36141,0.0002,25.93063]
[1777720614532,27.65,78152.76,0.5,-0.36141,0.0002,25.93063]
[1777720615376,27.65,78152.42,0.5,-0.36148,0.0002,25.93222]
[1777720615501,27.65,78152.42,0.5,-0.36148,0.0002,25.9323]
[1777720620537,27.66,78152.33,0.5,-0.36151,0.0002,25.93305]
[1777720625571,27.66,78153.24,0.5,-0.36135,0.0002,25.92934]
[1777720630606,27.66,78152.89,0.5,-0.36143,0.0002,25.93125]
[1777720635641,27.67,78152.65,0.5,-0.36149,0.0002,25.93266]
[1777720640828,27.67,78152.93,0.5,-0.36144,0.0002,25.93152]
[1777720646718,27.67,78152.39,0.5,-0.36156,0.0002,25.93441]
[1777720651981,27.67,78152.31,0.5,-0.36156,0.0002,25.93437]
[1777720652001,27.67,78152.31,0.5,-0.36156,0.0002,25.93437]
[1777720652017,27.67,78152.31,0.5,-0.36156,0.0002,25.93437]
[1777720652020,27.67,78152.31,0.5,-0.36156,0.0002,25.93437]
[1777720652083,27.67,78152.31,0.5,-0.36155,0.0002,25.93076]
[1777720653319,27.67,78152.31,0.5,-0.36155,0.0002,25.93076]
[1777720653333,27.67,78152.31,0.5,-0.36155,0.0002,25.93076]
[1777720654018,27.67,78152.31,0.5,-0.36155,0.0002,25.93076]
[1777720657107,27.67,78152.65,0.5,-0.36147,0.0002,25.92909]
[1777720657122,27.67,78152.65,0.5,-0.36147,0.0002,25.92909]
[1777720658095,27.67,78152.65,0.5,-0.36147,0.0002,25.92909]
[1777720658108,27.67,78152.57,0.5,-0.36149,0.0002,25.92951]
[1777720663631,27.67,78152.87,0.5,-0.36145,0.0002,25.92852]
[1777720667137,27.67,78153.42,0.5,-0.36135,0.0002,25.92635]
[1777720667172,27.67,78153.42,0.5,-0.36135,0.0002,25.92635]
[1777720667546,27.67,78153.42,0.5,-0.36135,0.0002,25.92635]
[1777720667751,27.67,78153.42,0.5,-0.36135,0.0002,25.92635]
[1777720667776,27.67,78153.42,0.5,-0.36135,0.0002,25.92635]
[1777720669334,27.67,78164.03,0.5,-0.35928,0.0002,25.87856]
[1777720670361,27.67,78164.03,0.5,-0.35928,0.0002,25.8785]
[1777720670886,27.67,78167.76,0.5,-0.35855,0.0002,25.86148]
[1777720676481,27.67,78166.99,0.5,-0.35869,0.0002,25.86479]
[1777720681963,27.67,78168.14,0.5,-0.35845,0.0002,25.85921]
[1777720686998,27.67,78167.77,0.5,-0.35851,0.0002,25.86064]
[1777720692034,27.66,78169.31,0.5,-0.3582,0.0002,25.85337]
[1777720693706,27.66,78169.56,0.5,-0.35815,0.0002,25.85218]
[1777720693729,27.66,78169.56,0.5,-0.35815,0.0002,25.85218]
[1777720693742,27.66,78169.56,0.5,-0.35815,0.0002,25.85218]
[1777720694358,27.66,78169.64,0.5,-0.35813,0.0002,25.85177]
[1777720694381,27.66,78169.64,0.5,-0.35813,0.0002,25.85177]
[1777720694720,27.66,78169.64,0.5,-0.35813,0.0002,25.85177]
[1777720700089,27.66,78173.71,0.5,-0.35733,0.00019,25.83284]
[1777720705123,27.66,78176.88,0.5,-0.35671,0.00019,25.81807]
[1777720709873,27.66,78177.33,0.5,-0.35662,0.00019,25.81589]
[1777720709904,27.66,78177.33,0.5,-0.35662,0.00019,25.81589]
[1777720709919,27.66,78177.33,0.5,-0.35662,0.00019,25.81589]
[1777720710649,27.66,78177.33,0.5,-0.35661,0.00019,25.81586]
[1777720710674,27.66,78177.33,0.5,-0.35661,0.00019,25.81586]
[1777720710973,27.66,78177.33,0.5,-0.35661,0.00019,25.81586]
[1777720711074,27.66,78177.33,0.5,-0.3566,0.00019,25.81231]
[1777720712631,27.66,78177.33,0.5,-0.3566,0.00019,25.81231]
[1777720712658,27.66,78177.33,0.5,-0.3566,0.00019,25.81231]
[1777720712988,27.66,78177.33,0.5,-0.3566,0.00019,25.81231]
[1777720713942,27.66,78178.11,0.5,-0.35644,0.00019,25.80865]
[1777720713957,27.66,78178.11,0.5,-0.35644,0.00019,25.80865]
[1777720713977,27.66,78178.11,0.5,-0.35644,0.00019,25.80865]
[1777720714043,27.66,78178.32,0.5,-0.3564,0.00019,25.80766]
[1777720715454,27.66,78178.32,0.5,-0.3564,0.00019,25.80766]
[1777720715494,27.66,78178.32,0.5,-0.3564,0.00019,25.80766]
[1777720717043,27.66,78178.52,0.5,-0.35636,0.00019,25.8067]
[1777720718096,27.66,78178.52,0.5,-0.35636,0.00019,25.80668]
[1777720718129,27.66,78178.52,0.5,-0.35636,0.00019,25.80668]
[1777720718145,27.66,78178.52,0.5,-0.35636,0.00019,25.80668]
[1777720720374,27.66,78178.96,0.5,-0.35628,0.00019,25.80461]
[1777720720413,27.66,78178.96,0.5,-0.35628,0.00019,25.80461]
[1777720721098,27.66,78178.96,0.5,-0.35628,0.00019,25.80461]
[1777720726271,27.66,78179.71,0.5,-0.35613,0.00019,25.80106]
[1777720731307,27.66,78180.0,0.5,-0.35607,0.00019,25.79969]
[1777720734161,27.66,78180.0,0.5,-0.35607,0.00019,25.79969]
[1777720734177,27.66,78180.0,0.5,-0.35607,0.00019,25.79969]
[1777720734193,27.66,78180.0,0.5,-0.35607,0.00019,25.79969]
[1777720736718,27.66,78180.32,0.5,-0.35601,0.00019,25.79819]
[1777720736753,27.66,78180.32,0.5,-0.35601,0.00019,25.79819]
[1777720737330,27.66,78179.99,0.5,-0.35607,0.00019,25.79972]
[1777720743609,27.66,78178.23,0.5,-0.35641,0.00019,25.80786]
[1777720748712,27.65,78178.42,0.5,-0.35637,0.00019,25.80695]
[1777720754468,27.65,78179.18,0.5,-0.35623,0.00019,25.80341]
[1777720761517,27.65,78179.7,0.5,-0.35612,0.00019,25.80101]
[1777720764804,27.65,78179.7,0.5,-0.35612,0.00019,25.80101]
[1777720764818,27.65,78179.7,0.5,-0.35612,0.00019,25.80101]
[1777720764836,27.65,78179.7,0.5,-0.35612,0.00019,25.80101]
[1777720770580,27.66,78180.14,0.5,-0.35604,0.00019,25.79901]
[1777720777358,27.66,78180.59,0.5,-0.35594,0.00019,25.7934]
[1777720777396,27.66,78180.59,0.5,-0.35594,0.00019,25.7934]
[1777720777962,27.66,78180.59,0.5,-0.35594,0.00019,25.7934]
[1777720784678,27.66,78181.15,0.5,-0.35583,0.00019,25.79087]
[1777720786780,27.66,78181.03,0.5,-0.35586,0.00019,25.79144]
[1777720786813,27.66,78181.03,0.5,-0.35586,0.00019,25.79144]
[1777720786829,27.66,78181.03,0.5,-0.35586,0.00019,25.79144]
[1777720788633,27.66,78181.03,0.5,-0.35586,0.00019,25.79145]
[1777720788661,27.66,78181.03,0.5,-0.35586,0.00019,25.79145]
[1777720790147,27.66,78181.03,0.5,-0.35586,0.00019,25.79146]
[1777720792498,27.66,78181.03,0.5,-0.35586,0.00019,25.79148]
[1777720792523,27.66,78181.03,0.5,-0.35586,0.00019,25.79148]
[1777720792539,27.66,78181.03,0.5,-0.35586,0.00019,25.79148]
[1777720797769,27.66,78181.86,0.5,-0.3557,0.00019,25.78769]
[1777720802804,27.66,78180.96,0.5,-0.35588,0.00019,25.79193]
[1777720807839,27.66,78181.74,0.5,-0.35573,0.00019,25.78835]
[1777720810226,27.66,78181.45,0.5,-0.35578,0.00019,25.78971]
[1777720810254,27.66,78181.45,0.5,-0.35578,0.00019,25.78972]
[1777720810479,27.66,78181.45,0.5,-0.35578,0.00019,25.78972]
[1777720810573,27.66,78181.75,0.5,-0.35572,0.00019,25.78834]
[1777720812042,27.66,78181.75,0.5,-0.35572,0.00019,25.78834]
[1777720812058,27.66,78181.75,0.5,-0.35572,0.00019,25.78834]
[1777720812507,27.66,78181.54,0.5,-0.35577,0.00019,25.78933]
[1777720812977,27.66,78181.78,0.5,-0.35572,0.00019,25.78822]
[1777720819203,27.66,78182.17,0.5,-0.35565,0.00019,25.78648]
[1777720823329,27.66,78182.16,0.5,-0.35565,0.00019,25.78658]
[1777720823369,27.66,78182.16,0.5,-0.35565,0.00019,25.78658]
[1777720823384,27.66,78182.16,0.5,-0.35565,0.00019,25.78658]
[1777720824011,27.66,78182.16,0.5,-0.35565,0.00019,25.78658]
[1777720824049,27.66,78182.16,0.5,-0.35565,0.00019,25.78658]
[1777720824682,27.66,78182.4,0.5,-0.3556,0.00019,25.78548]
[1777720824705,27.66,78182.4,0.5,-0.3556,0.00019,25.78548]
[1777720825310,27.66,78182.33,0.5,-0.35562,0.00019,25.78581]
[1777720825352,27.66,78182.33,0.5,-0.35562,0.00019,25.78581]
[1777720826765,27.66,78182.33,0.5,-0.35562,0.00019,25.78583]
[1777720832014,27.66,78183.02,0.5,-0.35547,0.00019,25.77917]
[1777720835208,27.66,78182.88,0.5,-0.3555,0.00019,25.77986]
[1777720835224,27.66,78182.88,0.5,-0.3555,0.00019,25.77986]
[1777720835241,27.66,78182.88,0.5,-0.3555,0.00019,25.77986]
[1777720841344,27.66,78182.14,0.5,-0.35565,0.00019,25.78339]
[1777720841386,27.66,78182.14,0.5,-0.35565,0.00019,25.78339]
[1777720843077,27.66,78182.14,0.5,-0.35565,0.00019,25.78343]
[1777720843901,27.66,78182.23,0.5,-0.35563,0.00019,25.78302]
[1777720843938,27.66,78182.23,0.5,-0.35563,0.00019,25.78302]
[1777720843951,27.66,78182.23,0.5,-0.35563,0.00019,25.78302]
[1777720849128,27.66,78182.41,0.5,-0.3556,0.00019,25.78228]
[1777720852146,27.66,78182.22,0.5,-0.35564,0.00019,25.7832]
[1777720852177,27.66,78182.22,0.5,-0.35564,0.00019,25.7832]
[1777720853235,27.66,78182.24,0.5,-0.35564,0.00019,25.78312]
[1777720853643,27.66,78182.4,0.5,-0.35561,0.00019,25.78239]
[1777720853682,27.66,78182.4,0.5,-0.35561,0.00019,25.78239]
[1777720853698,27.66,78182.4,0.5,-0.35561,0.00019,25.78239]
[1777720854888,27.66,78182.4,0.5,-0.35561,0.00019,25.78241]
[1777720854929,27.66,78182.4,0.5,-0.35561,0.00019,25.78241]
[1777720855273,27.66,78182.4,0.5,-0.35561,0.00019,25.78241]
[1777720855526,27.66,78182.36,0.5,-0.35562,0.00019,25.78261]
[1777720855555,27.66,78182.36,0.5,-0.35562,0.00019,25.78261]
[1777720856031,27.66,78182.36,0.5,-0.35562,0.00019,25.78261]
[1777720856074,27.66,78182.36,0.5,-0.35562,0.00019,25.78261]
[1777720857309,27.66,78182.36,0.5,-0.35562,0.00019,25.78263]
[1777720859833,27.66,78182.16,0.5,-0.35566,0.00019,25.7836]
[1777720859881,27.66,78182.16,0.5,-0.35566,0.00019,25.7836]
[1777720859894,27.66,78182.16,0.5,-0.35566,0.00019,25.7836]
[1777720866247,27.66,78182.6,0.5,-0.35558,0.00019,25.78167]
[1777720871283,27.67,78182.38,0.5,-0.35562,0.00019,25.78278]
[1777720879626,27.67,78182.2,0.5,-0.35566,0.00019,25.78376]
[1777720885263,27.67,78182.17,0.5,-0.35567,0.00019,25.78393]
[1777720891247,27.67,78179.92,0.5,-0.35611,0.00019,25.79449]
[1777720896457,27.67,78180.3,0.5,-0.35602,0.00019,25.78924]
[1777720901491,27.67,78180.34,0.5,-0.35602,0.00019,25.78909]
[1777720906133,27.67,78180.34,0.5,-0.35602,0.00019,25.78911]
[1777720906167,27.67,78180.93,0.5,-0.3559,0.00019,25.78639]
[1777720913576,27.67,78181.61,0.5,-0.35577,0.00019,25.78331]
[1777720916309,27.67,78181.78,0.5,-0.35574,0.00019,25.78253]
[1777720916337,27.67,78181.73,0.5,-0.35575,0.00019,25.78277]
[1777720922284,27.67,78181.73,0.5,-0.35575,0.00019,25.78281]
[1777720924445,27.67,78181.73,0.5,-0.35575,0.00019,25.78283]
[1777720924658,27.67,78181.73,0.5,-0.35576,0.00019,25.78286]
[1777720929976,27.67,78182.47,0.5,-0.35561,0.00019,25.77947]
[1777720935732,27.67,78182.2,0.5,-0.35567,0.00019,25.78079]
[1777720940767,27.67,78181.63,0.5,-0.35578,0.00019,25.78349]
[1777720946271,27.67,78182.12,0.5,-0.35569,0.00019,25.78124]
[1777720953858,27.67,78182.03,0.5,-0.35569,0.00019,25.77821]
[1777720958893,27.67,78182.13,0.5,-0.35567,0.00019,25.77778]
[1777720964935,27.67,78183.58,0.5,-0.35539,0.00019,25.7711]
[1777720970260,27.67,78183.4,0.5,-0.35543,0.00019,25.77201]
[1777720974391,27.67,78183.36,0.5,-0.35544,0.00019,25.77223]
[1777720974419,27.67,78183.33,0.5,-0.35545,0.00019,25.77238]
[1777720974437,27.67,78183.33,0.5,-0.35545,0.00019,25.77238]
[1777720975196,27.67,78183.33,0.5,-0.35545,0.00019,25.77238]
[1777720975222,27.67,78183.33,0.5,-0.35545,0.00019,25.77238]
[1777720975230,27.67,78183.33,0.5,-0.35545,0.00019,25.77238]
[1777720976115,27.67,78189.98,0.5,-0.35416,0.00019,25.74128]
[1777720976154,27.67,78189.98,0.5,-0.35416,0.00019,25.74128]
[1777720977251,27.68,78190.64,0.5,-0.35403,0.00019,25.73822]
[1777720979559,27.68,78192.37,0.5,-0.3537,0.00019,25.73019]
[1777720979599,27.68,78192.37,0.5,-0.3537,0.00019,25.73019]
[1777720981323,27.68,78192.66,0.5,-0.35364,0.00019,25.72887]
[1777720981329,27.68,78192.66,0.5,-0.35364,0.00019,25.72887]
[1777720982054,27.68,78193.91,0.5,-0.3534,0.00019,25.72306]
[1777720987091,27.68,78193.18,0.5,-0.35355,0.00019,25.72673]
[1777720991472,27.68,78195.14,0.5,-0.35318,0.00019,25.71764]
[1777720991507,27.68,78195.14,0.5,-0.35318,0.00019,25.71764]
[1777720991524,27.68,78195.14,0.5,-0.35318,0.00019,25.71764]
[1777720993349,27.68,78198.44,0.5,-0.35254,0.00019,25.70205]
[1777720993382,27.68,78198.44,0.5,-0.35254,0.00019,25.70205]
[1777720993510,27.68,78198.88,0.5,-0.35246,0.00019,25.70002]
[1777720995458,27.68,78199.08,0.5,-0.35243,0.00019,25.69919]
[1777720995494,27.68,78199.08,0.5,-0.35243,0.00019,25.69919]
[1777720995513,27.68,78199.08,0.5,-0.35243,0.00019,25.69919]
[1777720995977,27.68,78199.08,0.5,-0.35243,0.00019,25.69919]
[1777720995999,27.68,78199.08,0.5,-0.35243,0.00019,25.69919]
[1777720997609,27.68,78199.3,0.5,-0.35239,0.00019,25.69826]
[1777720999643,27.68,78199.65,0.5,-0.35232,0.00019,25.69672]
[1777721000182,27.68,78199.9,0.5,-0.35228,0.00019,25.69558]
[1777721005217,27.69,78200.33,0.5,-0.35221,0.00019,25.69382]
[1777721006485,27.69,78201.39,0.5,-0.352,0.00019,25.68883]
[1777721007232,27.69,78201.39,0.5,-0.352,0.00019,25.68889]
[1777721012267,27.69,78205.53,0.5,-0.3512,0.00019,25.66591]
[1777721017302,27.69,78205.37,0.5,-0.35124,0.00019,25.66703]
[1777721017881,27.69,78205.37,0.5,-0.35124,0.00019,25.66703]
[1777721017920,27.69,78205.37,0.5,-0.35124,0.00019,25.66703]
[1777721017937,27.69,78205.37,0.5,-0.35124,0.00019,25.66703]
[1777721018309,27.69,78205.32,0.5,-0.35126,0.00019,25.66734]
[1777721023344,27.7,78208.71,0.5,-0.35062,0.00019,25.65149]
[1777721024423,27.7,78208.71,0.5,-0.35062,0.00019,25.65149]
[1777721025358,27.7,78208.9,0.5,-0.35059,0.00019,25.65075]
[1777721026264,27.7,78208.9,0.5,-0.35059,0.00019,25.65075]
[1777721027866,27.7,78212.7,0.5,-0.34986,0.00019,25.63262]
[1777721028149,27.7,78212.7,0.5,-0.34986,0.00019,25.63262]
[1777721028294,27.7,78214.56,0.5,-0.3495,0.00019,25.62373]
[1777721031245,27.7,78214.56,0.5,-0.34951,0.00019,25.62384]
[1777721031304,27.7,78214.56,0.5,-0.34951,0.00019,25.62384]
[1777721038449,27.71,78211.14,0.5,-0.3502,0.00019,25.64134]
[1777721044934,27.71,78209.59,0.5,-0.35052,0.00019,25.64911]
[1777721046398,27.71,78208.57,0.5,-0.35073,0.00019,25.65444]
[1777721046977,27.72,78208.57,0.5,-0.35073,0.00019,25.65455]
[1777721047008,27.72,78208.57,0.5,-0.35073,0.00019,25.65455]
[1777721047021,27.72,78208.57,0.5,-0.35073,0.00019,25.65455]
[1777721047078,27.72,78208.44,0.5,-0.35076,0.00019,25.65528]
[1777721048167,27.72,78208.44,0.5,-0.35076,0.00019,25.65528]
[1777721048204,27.72,78208.44,0.5,-0.35076,0.00019,25.65528]
[1777721048437,27.72,78208.44,0.5,-0.35076,0.00019,25.65528]
[1777721050150,27.72,78207.82,0.5,-0.35089,0.00019,25.65836]
[1777721050185,27.72,78207.82,0.5,-0.35089,0.00019,25.65836]
[1777721050199,27.72,78207.82,0.5,-0.35089,0.00019,25.65836]
[1777721057096,27.72,78208.37,0.5,-0.3508,0.00019,25.65615]
[1777721062618,27.73,78209.41,0.5,-0.35064,0.00019,25.65223]
[1777721067654,27.73,78210.63,0.5,-0.35042,0.00019,25.64692]
[1777721072689,27.74,78211.08,0.5,-0.35034,0.00019,25.64177]
[1777721077723,27.74,78211.96,0.5,-0.35019,0.00019,25.6382]
[1777721082759,27.75,78209.38,0.5,-0.35071,0.00019,25.65114]
[1777721087793,27.75,78211.34,0.5,-0.35036,0.00019,25.64232]
[1777721092833,27.76,78209.46,0.5,-0.35074,0.00019,25.65196]
[1777721098872,27.76,78207.44,0.5,-0.35116,0.00019,25.66236]
[1777721103905,27.77,78205.58,0.5,-0.35154,0.00019,25.67183]
[1777721109948,27.77,78204.98,0.5,-0.35168,0.00019,25.6754]
[1777721115251,27.78,78203.77,0.5,-0.35194,0.00019,25.68163]
[1777721121312,27.78,78202.76,0.5,-0.35216,0.00019,25.68726]
[1777721127066,27.79,78202.13,0.5,-0.35231,0.00019,25.69095]
[1777721133109,27.79,78200.91,0.5,-0.35256,0.00019,25.69388]
[1777721138144,27.8,78200.28,0.5,-0.3527,0.00019,25.69743]
[1777721143178,27.8,78199.83,0.5,-0.35281,0.00019,25.70013]
[1777721148214,27.81,78199.37,0.5,-0.35292,0.00019,25.70286]
[1777721153249,27.81,78198.9,0.5,-0.35303,0.00019,25.70563]
[1777721158284,27.82,78196.34,0.5,-0.35355,0.00019,25.71819]
[1777721167348,27.82,78199.66,0.5,-0.35294,0.00019,25.70345]
[1777721179429,27.83,78203.76,0.5,-0.35219,0.00019,25.68524]
[1777721184467,27.84,78208.53,0.5,-0.35129,0.00019,25.66308]
[1777721190401,27.84,78210.41,0.5,-0.35094,0.00019,25.65431]
[1777721194961,27.85,78213.18,0.5,-0.35042,0.00019,25.6383]
[1777721195515,27.85,78213.18,0.5,-0.35042,0.00019,25.6383]
[1777721195611,27.85,78210.26,0.5,-0.35098,0.00019,25.65233]
[1777721197548,27.85,78210.26,0.5,-0.35098,0.00019,25.65241]
[1777721197554,27.85,78210.26,0.5,-0.35098,0.00019,25.65241]
[1777721197611,27.85,78210.86,0.5,-0.35087,0.00019,25.64963]
[1777721202242,27.85,78210.86,0.5,-0.35088,0.00019,25.64996]
[1777721202280,27.85,78210.86,0.5,-0.35088,0.00019,25.64996]
[1777721203648,27.85,78211.85,0.5,-0.3507,0.00019,25.64539]
[1777721204835,27.85,78212.15,0.5,-0.35064,0.00019,25.64396]
[1777721205554,27.85,78212.15,0.5,-0.35064,0.00019,25.64396]
[1777721207664,27.85,78213.4,0.5,-0.35041,0.00019,25.6383]
[1777721207695,27.85,78213.4,0.5,-0.35041,0.00019,25.6383]
[1777721207703,27.85,78213.4,0.5,-0.35041,0.00019,25.6383]
[1777721208851,27.85,78213.26,0.5,-0.35044,0.00019,25.63897]
[1777721208886,27.85,78213.26,0.5,-0.35044,0.00019,25.63897]
[1777721209775,27.85,78213.26,0.5,-0.35045,0.00019,25.63913]
[1777721211126,27.86,78213.0,0.5,-0.3505,0.00019,25.64045]
[1777721211228,27.86,78213.2,0.5,-0.35046,0.00019,25.63957]
[1777721216692,27.86,78211.95,0.5,-0.35072,0.00019,25.64589]
[1777721222013,27.86,78213.41,0.5,-0.35045,0.00019,25.6393]
[1777721227768,27.86,78214.17,0.5,-0.35032,0.00019,25.636]
[1777721232804,27.87,78214.51,0.5,-0.35026,0.00019,25.6347]
[1777721238846,27.87,78215.64,0.5,-0.35006,0.00019,25.62967]
[1777721243881,27.87,78216.31,0.5,-0.34995,0.00019,25.62685]
[1777721249923,27.88,78216.84,0.5,-0.34986,0.00019,25.62471]
[1777721254958,27.88,78217.37,0.5,-0.34976,0.00019,25.61894]
[1777721259993,27.88,78217.97,0.5,-0.34965,0.00019,25.61639]
[1777721266034,27.88,78218.15,0.5,-0.34963,0.00019,25.61592]
[1777721272363,27.89,78218.83,0.5,-0.34952,0.00019,25.61304]
[1777721277387,27.89,78219.01,0.5,-0.34949,0.00019,25.61249]
[1777721282433,27.89,78219.62,0.5,-0.34939,0.00019,25.60986]
[1777721288188,27.9,78219.45,0.5,-0.34943,0.00019,25.61104]
[1777721293223,27.9,78219.57,0.5,-0.34942,0.00019,25.61076]
[1777721298233,27.9,78220.07,0.5,-0.34933,0.00019,25.60853]
[1777721300652,27.9,78219.75,0.5,-0.3494,0.00019,25.61024]
[1777721300738,27.9,78215.25,0.5,-0.35027,0.00019,25.63186]
[1777721301016,27.9,78215.25,0.5,-0.35027,0.00019,25.63186]
[1777721301040,27.9,78215.25,0.5,-0.35027,0.00019,25.63186]
[1777721301441,27.9,78215.25,0.5,-0.35027,0.00019,25.63186]
[1777721301534,27.9,78214.35,0.5,-0.35044,0.00019,25.6362]
[1777721307322,27.9,78209.93,0.5,-0.3513,0.00019,25.65745]
[1777721311794,27.9,78208.99,0.5,-0.35148,0.00019,25.66197]
[1777721312645,27.9,78207.87,0.5,-0.35168,0.00019,25.66382]
[1777721318399,27.9,78207.49,0.5,-0.35176,0.00019,25.66578]
[1777721320949,27.91,78207.45,0.5,-0.35177,0.00019,25.666]
[1777721320990,27.91,78207.45,0.5,-0.35177,0.00019,25.666]
[1777721320997,27.91,78207.45,0.5,-0.35177,0.00019,25.666]
[1777721321000,27.91,78207.45,0.5,-0.35177,0.00019,25.666]
[1777721321050,27.91,78207.35,0.5,-0.35179,0.00019,25.66652]
[1777721328469,27.91,78207.62,0.5,-0.35175,0.00019,25.66544]
[1777721333504,27.91,78206.72,0.5,-0.35192,0.00019,25.66982]
[1777721338539,27.91,78206.89,0.5,-0.3519,0.00019,25.66913]
[1777721343574,27.91,78206.52,0.5,-0.35197,0.00019,25.671]
[1777721348609,27.91,78206.1,0.5,-0.35206,0.00019,25.6731]
[1777721355200,27.91,78206.4,0.5,-0.352,0.00019,25.6718]
[1777721360693,27.91,78205.39,0.5,-0.3522,0.00019,25.67672]
[1777721365166,27.91,78205.43,0.5,-0.3522,0.00019,25.6766]
[1777721365197,27.91,78205.43,0.5,-0.3522,0.00019,25.6766]
[1777721366933,27.91,78205.36,0.5,-0.35221,0.00019,25.67699]
[1777721366939,27.91,78205.36,0.5,-0.35221,0.00019,25.67699]
[1777721367742,27.91,78205.47,0.5,-0.35219,0.00019,25.67649]
[1777721372778,27.92,78205.25,0.5,-0.35222,0.00019,25.67409]
[1777721374523,27.92,78205.22,0.5,-0.35223,0.00019,25.67425]
[1777721374560,27.92,78205.22,0.5,-0.35223,0.00019,25.67425]
[1777721374576,27.92,78205.22,0.5,-0.35223,0.00019,25.67425]
[1777721374578,27.92,78205.22,0.5,-0.35223,0.00019,25.67425]
[1777721374791,27.92,78205.14,0.5,-0.35225,0.00019,25.67465]
[1777721375019,27.92,78205.14,0.5,-0.35225,0.00019,25.67465]
[1777721375059,27.92,78205.14,0.5,-0.35225,0.00019,25.67465]
[1777721375122,27.92,78205.14,0.5,-0.35225,0.00019,25.67465]
[1777721380833,27.92,78205.27,0.5,-0.35223,0.00019,25.67415]
[1777721386875,27.92,78205.33,0.5,-0.35222,0.00019,25.67399]
[1777721393825,27.92,78205.46,0.5,-0.3522,0.00019,25.67344]
[1777721396771,27.92,78204.47,0.5,-0.35239,0.00019,25.67821]
[1777721396805,27.92,78204.47,0.5,-0.35239,0.00019,25.67821]
[1777721396816,27.92,78204.47,0.5,-0.35239,0.00019,25.67821]
[1777721406018,27.92,78204.81,0.5,-0.35233,0.00019,25.67681]
[1777721413348,27.92,78205.62,0.5,-0.35218,0.00019,25.67313]
[1777721421117,27.92,78205.57,0.5,-0.3522,0.00019,25.67352]
[1777721426151,27.92,78205.24,0.5,-0.35227,0.00019,25.67516]
[1777721431187,27.92,78205.21,0.5,-0.35226,0.00019,25.67184]
[1777721436222,27.92,78205.19,0.5,-0.35227,0.00019,25.67202]
[1777721441257,27.93,78205.15,0.5,-0.35228,0.00019,25.67229]
[1777721446650,27.93,78204.79,0.5,-0.35235,0.00019,25.67405]
[1777721451996,27.93,78204.38,0.5,-0.35243,0.00019,25.67606]
[1777721457051,27.93,78204.5,0.5,-0.35241,0.00019,25.67553]
[1777721463044,27.93,78204.55,0.5,-0.3524,0.00019,25.67541]
[1777721468054,27.93,78204.33,0.5,-0.35245,0.00019,25.67649]
[1777721468096,27.93,78204.33,0.5,-0.35245,0.00019,25.67649]
[1777721468770,27.93,78204.33,0.5,-0.35245,0.00019,25.67649]
[1777721468871,27.93,78204.47,0.5,-0.35242,0.00019,25.67586]
[1777721474249,27.93,78204.15,0.5,-0.35248,0.00019,25.67742]
[1777721480532,27.93,78204.07,0.5,-0.3525,0.00019,25.67786]
[1777721486575,27.93,78204.16,0.5,-0.35249,0.00019,25.67749]
[1777721493911,27.93,78204.34,0.5,-0.35244,0.00019,25.67316]
[1777721499357,27.93,78204.81,0.5,-0.35235,0.00019,25.671]
[1777721505707,27.93,78204.73,0.5,-0.35237,0.00019,25.67145]
[1777721510741,27.93,78204.95,0.5,-0.35233,0.00019,25.67047]
[1777721520811,27.93,78204.9,0.5,-0.35234,0.00019,25.67083]
[1777721526284,27.93,78204.97,0.5,-0.35233,0.00019,25.67055]
[1777721534198,27.93,78205.0,0.5,-0.35233,0.00019,25.67053]
[1777721539304,27.93,78205.13,0.5,-0.35231,0.00019,25.66996]
[1777721544056,27.93,78205.11,0.5,-0.35231,0.00019,25.6701]
[1777721544078,27.93,78205.11,0.5,-0.35231,0.00019,25.6701]
[1777721544267,27.93,78205.11,0.5,-0.35231,0.00019,25.67012]
[1777721551395,27.94,78205.1,0.5,-0.35232,0.00019,25.67021]
[1777721557059,27.94,78206.53,0.5,-0.35203,0.00019,25.66]
[1777721560128,27.94,78208.21,0.5,-0.35171,0.00019,25.65211]
[1777721560170,27.94,78208.21,0.5,-0.35171,0.00019,25.65211]
[1777721560309,27.94,78208.21,0.5,-0.35171,0.00019,25.65211]
[1777721560404,27.94,78209.62,0.5,-0.35144,0.00019,25.64548]
[1777721569149,27.94,78209.13,0.5,-0.35154,0.00019,25.64801]
[1777721574478,27.94,78208.43,0.5,-0.35168,0.00019,25.65147]
[1777721580226,27.94,78207.97,0.5,-0.35177,0.00019,25.65377]
[1777721587273,27.94,78206.64,0.5,-0.35204,0.00019,25.66022]
[1777721592809,27.94,78206.17,0.5,-0.35213,0.00019,25.66249]
[1777721592847,27.94,78206.17,0.5,-0.35213,0.00019,25.66249]
[1777721594859,27.94,78201.37,0.5,-0.35305,0.00019,25.68508]
[1777721600934,27.94,78201.16,0.5,-0.35309,0.00019,25.68607]
[1777721600990,27.94,78201.34,0.5,-0.35306,0.00019,25.68523]
[1777721607119,27.94,78200.75,0.5,-0.35317,0.00019,25.68798]
[1777721609213,27.94,78200.11,0.5,-0.35329,0.00019,25.69096]
[1777721609429,27.94,78200.62,0.5,-0.3532,0.00019,25.68857]
[1777721613939,27.94,78200.52,0.5,-0.3532,0.00019,25.68548]
[1777721613977,27.94,78200.52,0.5,-0.3532,0.00019,25.68548]
[1777721615171,27.94,78201.79,0.5,-0.35295,0.00019,25.67953]
[1777721618234,27.94,78201.99,0.5,-0.35292,0.00019,25.67859]
[1777721618264,27.94,78201.99,0.5,-0.35292,0.00019,25.67859]
[1777721618272,27.94,78201.99,0.5,-0.35292,0.00019,25.67859]
[1777721620287,27.94,78202.28,0.5,-0.35286,0.00019,25.67723]
[1777721620335,27.94,78202.28,0.5,-0.35286,0.00019,25.67723]
[1777721621261,27.94,78202.37,0.5,-0.35284,0.00019,25.67681]
[1777721623937,27.94,78202.49,0.5,-0.35282,0.00019,25.67625]
[1777721623962,27.94,78202.49,0.5,-0.35282,0.00019,25.67625]
[1777721623973,27.94,78202.49,0.5,-0.35282,0.00019,25.67625]
[1777721629569,27.94,78203.31,0.5,-0.35266,0.00019,25.6724]
[1777721634903,27.94,78203.97,0.5,-0.35253,0.00019,25.6693]
[1777721641676,27.94,78204.04,0.5,-0.35252,0.00019,25.66898]
[1777721642339,27.94,78203.88,0.5,-0.35255,0.00019,25.66973]
[1777721642356,27.94,78203.88,0.5,-0.35255,0.00019,25.66973]
[1777721642945,27.94,78203.88,0.5,-0.35255,0.00019,25.66973]
[1777721643020,27.94,78197.02,0.5,-0.35387,0.00019,25.70185]
[1777721645812,27.94,78196.64,0.5,-0.35394,0.00019,25.70357]
[1777721648040,27.94,78196.88,0.5,-0.3539,0.00019,25.7024]
[1777721649713,27.94,78189.69,0.5,-0.35528,0.00019,25.73571]
[1777721655043,27.94,78189.99,0.5,-0.35521,0.00019,25.73401]
[1777721660158,27.94,78189.71,0.5,-0.35525,0.00019,25.735]
[1777721661988,27.94,78189.71,0.5,-0.35525,0.00019,25.73494]
[1777721662002,27.94,78189.71,0.5,-0.35525,0.00019,25.73494]
[1777721662013,27.94,78189.71,0.5,-0.35525,0.00019,25.73494]
[1777721662089,27.93,78190.48,0.5,-0.3551,0.00019,25.73132]
[1777721667875,27.93,78191.01,0.5,-0.35498,0.00019,25.72856]
[1777721670633,27.93,78190.28,0.5,-0.35512,0.00019,25.73174]
[1777721670859,27.93,78191.26,0.5,-0.35493,0.00019,25.72714]
[1777721671964,27.93,78191.26,0.5,-0.35493,0.00019,25.72714]
[1777721671984,27.93,78191.26,0.5,-0.35493,0.00019,25.72714]
[1777721672056,27.93,78191.26,0.5,-0.35493,0.00019,25.72714]
[1777721676003,27.93,78188.6,0.5,-0.35541,0.00019,25.7356]
[1777721676106,27.93,78184.53,0.5,-0.3562,0.00019,25.75429]
[1777721680187,27.93,78181.71,0.5,-0.35675,0.00019,25.76756]
[1777721680239,27.93,78179.48,0.5,-0.35719,0.00019,25.77775]
[1777721685965,27.93,78177.19,0.5,-0.35762,0.00019,25.78786]
[1777721689178,27.93,78176.77,0.5,-0.3577,0.00019,25.78983]
[1777721689862,27.93,78176.77,0.5,-0.3577,0.00019,25.78983]
[1777721695485,27.93,78174.37,0.5,-0.35816,0.00019,25.80054]
[1777721700776,27.92,78173.43,0.5,-0.35832,0.00019,25.80439]
[1777721707110,27.92,78171.75,0.5,-0.35863,0.00019,25.81142]
[1777721712145,27.91,78169.76,0.5,-0.35899,0.00019,25.81986]
[1777721717182,27.91,78165.95,0.5,-0.35971,0.00019,25.83644]
[1777721722215,27.9,78163.67,0.5,-0.36013,0.00019,25.84608]
[1777721725005,27.9,78162.87,0.5,-0.36028,0.00019,25.84954]
[1777721725046,27.9,78162.87,0.5,-0.36028,0.00019,25.84954]
[1777721725061,27.9,78162.87,0.5,-0.36028,0.00019,25.84954]
[1777721725146,27.9,78162.4,0.5,-0.36036,0.00019,25.85145]
[1777721730273,27.9,78158.08,0.5,-0.36119,0.00019,25.87048]
[1777721735606,27.9,78156.77,0.5,-0.36143,0.00019,25.87277]
[1777721741350,27.9,78156.21,0.5,-0.36154,0.00019,25.87525]
[1777721747392,27.9,78157.63,0.5,-0.36126,0.00019,25.86896]
[1777721753433,27.9,78159.41,0.5,-0.36092,0.00019,25.86104]
[1777721758471,27.9,78161.19,0.5,-0.36057,0.00019,25.8531]
[1777721763505,27.9,78162.65,0.5,-0.36029,0.00019,25.84658]
[1777721768538,27.9,78161.57,0.5,-0.3605,0.00019,25.85136]
[1777721770092,27.9,78161.57,0.5,-0.3605,0.00019,25.85136]
[1777721770106,27.9,78161.57,0.5,-0.3605,0.00019,25.85136]
[1777721770123,27.9,78161.57,0.5,-0.3605,0.00019,25.85136]
[1777721770158,27.9,78161.11,0.5,-0.36058,0.00019,25.8534]
[1777721775887,27.9,78162.21,0.5,-0.36038,0.00019,25.84873]
[1777721779680,27.9,78162.21,0.5,-0.36039,0.00019,25.84884]
[1777721779746,27.9,78162.38,0.5,-0.36035,0.00019,25.84813]
[1777721781061,27.9,78162.38,0.5,-0.36035,0.00019,25.84813]
[1777721784844,27.9,78161.08,0.5,-0.36061,0.00019,25.8541]
[1777721785754,27.9,78160.26,0.5,-0.36077,0.00019,25.85779]
[1777721789827,27.91,78159.17,0.5,-0.36099,0.00019,25.86281]
[1777721789898,27.91,78159.17,0.5,-0.36099,0.00019,25.86285]
[1777721790488,27.91,78159.17,0.5,-0.36099,0.00019,25.86285]
[1777721790508,27.91,78159.17,0.5,-0.36099,0.00019,25.86285]
[1777721790519,27.91,78159.17,0.5,-0.36099,0.00019,25.86285]
[1777721796029,27.91,78158.03,0.5,-0.36123,0.00019,25.86504]
[1777721801797,27.92,78157.03,0.5,-0.36146,0.00019,25.87051]
[1777721804821,27.92,78156.48,0.5,-0.36159,0.00019,25.87329]
[1777721804849,27.92,78156.48,0.5,-0.36159,0.00019,25.87329]
[1777721806058,27.93,78155.6,0.5,-0.36176,0.00019,25.87731]
[1777721806099,27.93,78154.81,0.5,-0.36192,0.00019,25.88093]
[1777721811989,27.93,78152.17,0.5,-0.36246,0.00019,25.89319]
[1777721817909,27.94,78147.98,0.5,-0.36331,0.00019,25.9124]
[1777721822944,27.95,78145.11,0.5,-0.3639,0.00019,25.92554]
[1777721827979,27.97,78142.77,0.5,-0.36443,0.00019,25.93766]
[1777721836036,27.98,78140.62,0.5,-0.3649,0.00019,25.948]
[1777721841534,27.99,78137.61,0.5,-0.36555,0.00019,25.96255]
[1777721847113,28.0,78135.66,0.5,-0.36596,0.00019,25.97172]
[1777721854163,28.01,78134.24,0.5,-0.36626,0.00019,25.97507]
[1777721860140,28.02,78133.44,0.5,-0.36647,0.00019,25.9798]
[1777721865217,28.03,78130.4,0.5,-0.36709,0.00019,25.99332]
[1777721869236,28.03,78129.76,0.5,-0.36724,0.00019,25.99654]
[1777721869287,28.03,78129.34,0.5,-0.36732,0.00019,25.99841]
[1777721874309,28.04,78128.96,0.5,-0.36741,0.00019,26.00041]
[1777721879333,28.04,78127.21,0.5,-0.36778,0.00019,26.00827]
[1777721884334,28.05,78126.32,0.5,-0.36797,0.00019,26.01249]
[1777721887202,28.05,78126.03,0.5,-0.36804,0.00019,26.01398]
[1777721887235,28.05,78126.03,0.5,-0.36804,0.00019,26.01398]
[1777721887473,28.05,78126.07,0.5,-0.36803,0.00019,26.0139]
[1777721887574,28.05,78125.76,0.5,-0.36809,0.00019,26.0152]
[1777721889499,28.05,78125.76,0.5,-0.3681,0.00019,26.01529]
[1777721889600,28.05,78125.76,0.5,-0.36811,0.00019,26.01547]
[1777721894899,28.06,78125.76,0.5,-0.36811,0.00019,26.01565]
[1777721894928,28.06,78125.76,0.5,-0.36811,0.00019,26.01565]
[1777721894946,28.06,78125.76,0.5,-0.36811,0.00019,26.01565]
[1777721900496,28.06,78125.01,0.5,-0.36829,0.00019,26.0195]
[1777721905522,28.07,78124.57,0.5,-0.36839,0.00019,26.02177]
[1777721911270,28.07,78124.4,0.5,-0.36844,0.00019,26.02283]
[1777721916873,28.08,78123.62,0.5,-0.36861,0.00019,26.02332]
[1777721923281,28.08,78123.28,0.5,-0.36869,0.00019,26.0251]
[1777721928685,28.09,78124.35,0.5,-0.36851,0.00019,26.02132]
[1777721933720,28.09,78123.76,0.5,-0.36865,0.00019,26.02423]
[1777721934458,28.09,78123.76,0.5,-0.36865,0.00019,26.02423]
[1777721936448,28.1,78123.7,0.5,-0.36867,0.00019,26.02467]
[1777721936460,28.1,78123.7,0.5,-0.36867,0.00019,26.02467]
[1777721937014,28.1,78123.7,0.5,-0.36867,0.00019,26.02476]
[1777721943787,28.1,78123.7,0.5,-0.3687,0.00019,26.0254]
[1777721949833,28.11,78123.59,0.5,-0.36875,0.00019,26.02645]
[1777721954867,28.12,78124.2,0.5,-0.36865,0.00019,26.02442]
[1777721959902,28.12,78123.98,0.5,-0.36872,0.00019,26.02585]
[1777721967226,28.13,78123.62,0.5,-0.36882,0.00019,26.02808]
[1777721972246,28.13,78123.62,0.5,-0.36882,0.00019,26.02499]
[1777721977270,28.14,78122.45,0.5,-0.36907,0.00019,26.03037]
[1777721983063,28.15,78121.43,0.5,-0.3693,0.00019,26.0353]
[1777721988097,28.15,78121.61,0.5,-0.36929,0.00019,26.03505]
[1777721991039,28.15,78121.94,0.5,-0.36923,0.00019,26.03389]
[1777721991199,28.15,78121.94,0.5,-0.36923,0.00019,26.03389]
[1777721991229,28.15,78121.94,0.5,-0.36923,0.00019,26.03389]
[1777721991330,28.15,78119.56,0.5,-0.3697,0.00019,26.04382]
[1777721991605,28.15,78119.56,0.5,-0.3697,0.00019,26.04382]
[1777721992191,28.15,78119.02,0.5,-0.36981,0.00019,26.04614]
[1777721993422,28.15,78119.02,0.5,-0.36981,0.00019,26.04614]
[1777721993454,28.15,78119.02,0.5,-0.36981,0.00019,26.04614]
[1777721993784,28.16,78120.22,0.5,-0.36958,0.00019,26.04128]
[1777721996467,28.16,78120.61,0.5,-0.36951,0.00019,26.03995]
[1777721999574,28.16,78120.83,0.5,-0.36948,0.00019,26.03933]
[1777722000523,28.16,78120.86,0.5,-0.36948,0.00019,26.0393]
[1777722006056,28.17,78120.72,0.5,-0.36953,0.00019,26.04035]
[1777722007956,28.17,78120.94,0.5,-0.36949,0.00019,26.03963]
[1777722010055,28.17,78120.96,0.5,-0.3695,0.00019,26.03974]
[1777722012054,28.17,78120.34,0.5,-0.36963,0.00019,26.04248]
[1777722018307,28.18,78119.31,0.5,-0.36985,0.00019,26.04731]
[1777722019251,28.18,78119.31,0.5,-0.36985,0.00019,26.04731]
[1777722025357,28.19,78119.26,0.5,-0.36989,0.00019,26.04809]
[1777722027933,28.19,78119.04,0.5,-0.36994,0.00019,26.04915]
[1777722032945,28.19,78119.78,0.5,-0.3698,0.00019,26.043]
[1777722037955,28.2,78120.32,0.5,-0.36971,0.00019,26.04116]
[1777722040774,28.2,78120.24,0.5,-0.36973,0.00019,26.04173]
[1777722040804,28.2,78120.24,0.5,-0.36973,0.00019,26.04173]
[1777722040866,28.2,78120.24,0.5,-0.36973,0.00019,26.04173]
[1777722041469,28.2,78120.24,0.5,-0.36974,0.00019,26.0418]
[1777722046505,28.2,78118.57,0.5,-0.37008,0.00019,26.04903]
[1777722051540,28.21,78120.08,0.5,-0.3698,0.00019,26.04318]
[1777722056574,28.21,78120.72,0.5,-0.36969,0.00019,26.04092]
[1777722058114,28.21,78120.72,0.5,-0.36969,0.00019,26.04092]
[1777722058447,28.21,78121.09,0.5,-0.36963,0.00019,26.03954]
[1777722060483,28.21,78113.72,0.5,-0.37106,0.00019,26.06988]
[1777722063905,28.22,78112.6,0.5,-0.37129,0.00019,26.07458]
[1777722064444,28.22,78112.6,0.5,-0.37129,0.00019,26.07458]
[1777722064481,28.22,78112.6,0.5,-0.37129,0.00019,26.07458]
[1777722064497,28.22,78112.6,0.5,-0.37129,0.00019,26.07458]
[1777722065792,28.22,78113.13,0.5,-0.37119,0.00019,26.07248]
[1777722065819,28.22,78113.13,0.5,-0.37119,0.00019,26.07248]
[1777722067805,28.22,78112.98,0.5,-0.37122,0.00019,26.07319]
[1777722067830,28.22,78112.98,0.5,-0.37122,0.00019,26.07319]
[1777722068257,28.22,78112.98,0.5,-0.37122,0.00019,26.07319]
[1777722068305,28.22,78112.98,0.5,-0.37122,0.00019,26.07319]
[1777722068941,28.22,78115.59,0.5,-0.37072,0.00019,26.06266]
[1777722069587,28.22,78115.52,0.5,-0.37073,0.00019,26.063]
[1777722069824,28.22,78115.52,0.5,-0.37073,0.00019,26.063]
[1777722071558,28.22,78115.52,0.5,-0.37074,0.00019,26.06306]
[1777722076714,28.22,78118.99,0.5,-0.37008,0.00019,26.04918]
[1777722081753,28.23,78122.38,0.5,-0.36944,0.00019,26.03557]
[1777722085990,28.23,78124.7,0.5,-0.36899,0.00019,26.02608]
[1777722085996,28.23,78124.7,0.5,-0.36899,0.00019,26.02608]
[1777722086028,28.23,78124.7,0.5,-0.36899,0.00019,26.02608]
[1777722086091,28.23,78125.44,0.5,-0.36885,0.00019,26.02312]
[1777722091434,28.23,78126.69,0.5,-0.36861,0.00019,26.01807]
[1777722097150,28.23,78131.85,0.5,-0.36761,0.00019,25.99337]
[1777722103866,28.23,78133.21,0.5,-0.36736,0.00019,25.98776]
[1777722109771,28.24,78129.07,0.5,-0.36817,0.00019,26.00541]
[1777722114985,28.24,78131.68,0.5,-0.36767,0.00019,25.99468]
[1777722120022,28.24,78133.3,0.5,-0.36737,0.00019,25.98803]
[1777722122668,28.24,78133.3,0.5,-0.36737,0.00019,25.98803]
[1777722122770,28.24,78133.76,0.5,-0.36728,0.00019,25.98615]
[1777722124539,28.24,78133.76,0.5,-0.36728,0.00019,25.98615]
[1777722124576,28.24,78133.76,0.5,-0.36728,0.00019,25.98615]
[1777722124729,28.24,78133.76,0.5,-0.36728,0.00019,25.9862]
[1777722124734,28.24,78133.76,0.5,-0.36728,0.00019,25.9862]
[1777722125054,28.24,78133.26,0.5,-0.36738,0.00019,25.98832]
[1777722130497,28.24,78131.9,0.5,-0.36764,0.00019,25.99409]
[1777722136135,28.24,78131.23,0.5,-0.36778,0.00019,25.99701]
[1777722141165,28.24,78128.73,0.5,-0.36827,0.00019,26.00751]
[1777722146201,28.25,78130.9,0.5,-0.36785,0.00019,25.99854]
[1777722151238,28.25,78133.19,0.5,-0.3674,0.00019,25.98553]
[1777722156947,28.25,78133.13,0.5,-0.36741,0.00019,25.98584]
[1777722163320,28.25,78132.02,0.5,-0.36763,0.00019,25.99056]
[1777722168355,28.25,78128.09,0.5,-0.36839,0.00019,26.00697]
[1777722173391,28.25,78127.33,0.5,-0.36854,0.00019,26.01013]
[1777722175552,28.25,78126.08,0.5,-0.36878,0.00019,26.01531]
[1777722175578,28.25,78126.08,0.5,-0.36878,0.00019,26.01531]
[1777722175591,28.25,78126.08,0.5,-0.36878,0.00019,26.01531]
[1777722180826,28.25,78125.55,0.5,-0.36888,0.00019,26.01751]
[1777722183366,28.25,78125.48,0.5,-0.3689,0.00019,26.0178]
[1777722183386,28.25,78125.48,0.5,-0.3689,0.00019,26.0178]
[1777722183816,28.25,78124.79,0.5,-0.36903,0.00019,26.02065]
[1777722183876,28.25,78124.79,0.5,-0.36903,0.00019,26.02065]
[1777722183921,28.25,78124.79,0.5,-0.36903,0.00019,26.02065]
[1777722183944,28.25,78124.79,0.5,-0.36903,0.00019,26.02065]
[1777722190510,28.25,78123.59,0.5,-0.36926,0.00019,26.02561]
[1777722194000,28.25,78122.96,0.5,-0.36938,0.00019,26.0282]
[1777722194445,28.25,78122.96,0.5,-0.36938,0.00019,26.0282]
[1777722194463,28.25,78122.96,0.5,-0.36938,0.00019,26.0282]
[1777722194549,28.25,78119.5,0.5,-0.37005,0.00019,26.04241]
[1777722195135,28.25,78119.5,0.5,-0.37005,0.00019,26.04241]
[1777722195174,28.25,78119.5,0.5,-0.37005,0.00019,26.04241]
[1777722197071,28.25,78120.57,0.5,-0.36984,0.00019,26.03799]
[1777722197272,28.25,78120.57,0.5,-0.36984,0.00019,26.03799]
[1777722197295,28.25,78120.57,0.5,-0.36984,0.00019,26.03799]
[1777722197317,28.25,78120.57,0.5,-0.36984,0.00019,26.03799]
[1777722197559,28.25,78121.5,0.5,-0.36966,0.00019,26.03416]
[1777722198092,28.25,78121.5,0.5,-0.36966,0.00019,26.03416]
[1777722198566,28.25,78117.16,0.5,-0.3705,0.00019,26.05193]
[1777722199099,28.25,78117.16,0.5,-0.3705,0.00019,26.05193]
[1777722199127,28.25,78117.16,0.5,-0.3705,0.00019,26.05193]
[1777722200138,28.25,78115.38,0.5,-0.37085,0.00019,26.05916]
[1777722200580,28.25,78113.59,0.5,-0.37119,0.00019,26.06642]
[1777722205616,28.24,78113.64,0.5,-0.37118,0.00019,26.06605]
[1777722208277,28.24,78113.76,0.5,-0.37115,0.00019,26.0655]
[1777722208639,28.24,78113.89,0.5,-0.37112,0.00019,26.06494]
[1777722211496,28.24,78113.73,0.5,-0.37115,0.00019,26.06553]
[1777722211536,28.24,78113.73,0.5,-0.37115,0.00019,26.06553]
[1777722211542,28.24,78113.73,0.5,-0.37115,0.00019,26.06553]
[1777722216849,28.24,78113.96,0.5,-0.37109,0.00019,26.06096]
[1777722221944,28.24,78114.37,0.5,-0.371,0.00019,26.05915]
[1777722227772,28.24,78114.45,0.5,-0.37098,0.00019,26.05865]
[1777722230121,28.24,78114.42,0.5,-0.37098,0.00019,26.05872]
[1777722230698,28.24,78114.42,0.5,-0.37098,0.00019,26.05872]
[1777722231673,28.24,78114.62,0.5,-0.37094,0.00019,26.05786]
[1777722236702,28.24,78115.02,0.5,-0.37086,0.00019,26.0561]
[1777722245899,28.23,78115.52,0.5,-0.37075,0.00019,26.05385]
[1777722249070,28.23,78115.78,0.5,-0.3707,0.00019,26.05272]
[1777722249610,28.23,78116.09,0.5,-0.37064,0.00019,26.05143]
[1777722253565,28.23,78119.64,0.5,-0.36995,0.00019,26.03683]
[1777722253606,28.23,78119.64,0.5,-0.36995,0.00019,26.03683]
[1777722255294,28.23,78120.18,0.5,-0.36984,0.00019,26.03459]
[1777722255298,28.23,78120.18,0.5,-0.36984,0.00019,26.03459]
[1777722255617,28.23,78119.87,0.5,-0.3699,0.00019,26.03585]
[1777722257375,28.23,78119.66,0.5,-0.36994,0.00019,26.0367]
[1777722257401,28.23,78119.66,0.5,-0.36994,0.00019,26.0367]
[1777722257412,28.23,78119.88,0.5,-0.3699,0.00019,26.03578]
[1777722262577,28.23,78119.48,0.5,-0.36997,0.00019,26.03737]
[1777722263871,28.23,78119.55,0.5,-0.36996,0.00019,26.03706]
[1777722263938,28.23,78119.55,0.5,-0.36996,0.00019,26.03706]
[1777722265528,28.23,78121.12,0.5,-0.36965,0.00019,26.03059]
[1777722265623,28.23,78125.92,0.5,-0.36872,0.00019,26.01075]
[1777722267755,28.23,78125.92,0.5,-0.36872,0.00019,26.01076]
[1777722267791,28.23,78125.92,0.5,-0.36872,0.00019,26.01076]
[1777722267853,28.23,78125.92,0.5,-0.36872,0.00019,26.01076]
[1777722268063,28.23,78125.45,0.5,-0.36881,0.00019,26.01272]
[1777722269844,28.23,78131.16,0.5,-0.36771,0.00019,25.98898]
[1777722269863,28.23,78131.16,0.5,-0.36771,0.00019,25.98898]
[1777722270305,28.23,78131.16,0.5,-0.36771,0.00019,25.98898]
[1777722270337,28.23,78131.16,0.5,-0.36771,0.00019,25.98898]
[1777722273155,28.23,78130.02,0.5,-0.36792,0.00019,25.99031]
[1777722273186,28.23,78130.02,0.5,-0.36792,0.00019,25.99031]
[1777722273634,28.23,78130.02,0.5,-0.36792,0.00019,25.99031]
[1777722276312,28.23,78129.26,0.5,-0.36807,0.00019,25.99357]
[1777722276335,28.23,78129.26,0.5,-0.36807,0.00019,25.99357]
[1777722276365,28.23,78129.26,0.5,-0.36807,0.00019,25.99357]
[1777722276435,28.23,78129.26,0.5,-0.36807,0.00019,25.99357]
[1777722276577,28.23,78128.55,0.5,-0.36821,0.00019,25.99656]
[1777722282161,28.23,78132.74,0.5,-0.36738,0.00019,25.97866]
[1777722284831,28.23,78132.03,0.5,-0.36751,0.00019,25.98151]
[1777722284876,28.23,78132.03,0.5,-0.36751,0.00019,25.98151]
[1777722284889,28.23,78132.03,0.5,-0.36751,0.00019,25.98151]
[1777722290193,28.22,78136.78,0.5,-0.36658,0.00019,25.96133]
[1777722290885,28.22,78136.33,0.5,-0.36667,0.00019,25.96319]
[1777722291659,28.22,78136.33,0.5,-0.36667,0.00019,25.96319]
[1777722291965,28.22,78136.33,0.5,-0.36667,0.00019,25.96315]
[1777722292231,28.22,78136.24,0.5,-0.36668,0.00019,25.9635]
[1777722295578,28.22,78137.45,0.5,-0.36645,0.00019,25.95832]
[1777722296051,28.22,78141.06,0.5,-0.36575,0.00019,25.94302]
[1777722296068,28.22,78141.06,0.5,-0.36575,0.00019,25.94302]
[1777722296097,28.22,78141.06,0.5,-0.36575,0.00019,25.94302]
[1777722296259,28.22,78141.06,0.5,-0.36575,0.00019,25.943]
[1777722300107,28.22,78146.26,0.5,-0.36474,0.00019,25.92084]
[1777722300287,28.22,78146.26,0.5,-0.36474,0.00019,25.92083]
[1777722302147,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302174,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302186,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302283,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302294,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302324,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302353,28.22,78147.08,0.5,-0.36457,0.00019,25.91716]
[1777722302576,28.22,78140.73,0.5,-0.36579,0.00019,25.94405]
[1777722304198,28.22,78140.73,0.5,-0.36579,0.00019,25.94396]
[1777722304315,28.22,78138.68,0.5,-0.36618,0.00019,25.95254]
[1777722305030,28.22,78138.68,0.5,-0.36618,0.00019,25.95254]
[1777722311395,28.21,78138.54,0.5,-0.36618,0.00019,25.95251]
[1777722312684,28.21,78138.7,0.5,-0.36615,0.00019,25.95173]
[1777722312708,28.21,78138.7,0.5,-0.36615,0.00019,25.95173]
[1777722313417,28.21,78136.86,0.5,-0.3665,0.00019,25.95939]
[1777722313580,28.21,78136.86,0.5,-0.3665,0.00019,25.95939]
[1777722313627,28.21,78136.86,0.5,-0.3665,0.00019,25.95939]
[1777722313723,28.21,78134.52,0.5,-0.36695,0.00019,25.9692]
[1777722314338,28.21,78134.52,0.5,-0.36695,0.00019,25.9692]
[1777722314352,28.21,78134.52,0.5,-0.36695,0.00019,25.9692]
[1777722314390,28.21,78131.59,0.5,-0.36751,0.00019,25.98144]
[1777722314928,28.21,78131.59,0.5,-0.36751,0.00019,25.98144]
[1777722315599,28.21,78131.59,0.5,-0.36751,0.00019,25.98144]
[1777722317779,28.21,78124.18,0.5,-0.36894,0.00019,26.01209]
[1777722323447,28.2,78122.4,0.5,-0.36926,0.00019,26.01884]
[1777722328554,28.2,78121.32,0.5,-0.36947,0.00019,26.02331]
[1777722328588,28.2,78118.23,0.5,-0.37007,0.00019,26.03602]
[1777722332008,28.2,78119.45,0.5,-0.36982,0.00019,26.02746]
[1777722332622,28.2,78119.45,0.5,-0.36982,0.00019,26.02746]
[1777722332723,28.2,78119.46,0.5,-0.36981,0.00019,26.02741]
[1777722333331,28.2,78119.46,0.5,-0.36981,0.00019,26.02741]
[1777722333374,28.2,78119.46,0.5,-0.36981,0.00019,26.02741]
[1777722334673,28.2,78119.46,0.5,-0.36981,0.00019,26.0274]
[1777722334680,28.2,78119.46,0.5,-0.36981,0.00019,26.0274]
[1777722334683,28.2,78116.04,0.5,-0.37048,0.00019,26.04142]
[1777722335078,28.2,78116.04,0.5,-0.37048,0.00019,26.04142]
[1777722335535,28.2,78116.04,0.5,-0.37048,0.00019,26.0414]
[1777722338405,28.2,78115.52,0.5,-0.37058,0.00019,26.04348]
[1777722338558,28.2,78115.52,0.5,-0.37057,0.00019,26.04345]
[1777722343726,28.2,78118.06,0.5,-0.37008,0.00019,26.03296]
[1777722350184,28.19,78120.05,0.5,-0.36968,0.00019,26.02463]
[1777722350222,28.19,78120.05,0.5,-0.36968,0.00019,26.02463]
[1777722350237,28.19,78120.05,0.5,-0.36968,0.00019,26.02463]
[1777722355675,28.19,78122.39,0.5,-0.36922,0.00019,26.0148]
[1777722360715,28.19,78123.04,0.5,-0.36909,0.00019,26.01201]
[1777722365749,28.19,78123.87,0.5,-0.36893,0.00019,26.00849]
[1777722370786,28.19,78126.35,0.5,-0.36844,0.00019,25.99811]
[1777722375821,28.19,78126.93,0.5,-0.36833,0.00019,25.99564]
[1777722380856,28.19,78127.14,0.5,-0.36829,0.00019,25.99471]
[1777722385895,28.19,78126.56,0.5,-0.3684,0.00019,25.99708]
[1777722390929,28.19,78126.85,0.5,-0.36834,0.00019,25.99582]
[1777722395964,28.19,78126.79,0.5,-0.36833,0.00019,25.9925]
[1777722400993,28.19,78127.1,0.5,-0.36827,0.00019,25.99114]
[1777722403615,28.19,78127.14,0.5,-0.36826,0.00019,25.99098]
[1777722403933,28.19,78127.14,0.5,-0.36826,0.00019,25.99094]
[1777722403942,28.19,78127.14,0.5,-0.36826,0.00019,25.99094]
[1777722405994,28.19,78127.38,0.5,-0.36821,0.00019,25.98991]
[1777722406000,28.19,78127.38,0.5,-0.36821,0.00019,25.98991]
[1777722406005,28.19,78127.38,0.5,-0.36821,0.00019,25.98991]
[1777722406084,28.19,78127.38,0.5,-0.36821,0.00019,25.98991]
[1777722407666,28.19,78127.25,0.5,-0.36824,0.00019,25.99044]
[1777722408311,28.19,78127.43,0.5,-0.3682,0.00019,25.98967]
[1777722414091,28.18,78127.44,0.5,-0.36819,0.00019,25.98953]
[1777722419130,28.18,78124.83,0.5,-0.3687,0.00019,26.0003]
[1777722424921,28.18,78124.97,0.5,-0.36867,0.00019,25.99962]
[1777722428400,28.18,78125.13,0.5,-0.36863,0.00019,25.99886]
[1777722428498,28.18,78125.88,0.5,-0.36848,0.00019,25.99572]
[1777722430111,28.18,78125.77,0.5,-0.3685,0.00019,25.99615]
[1777722430134,28.18,78125.77,0.5,-0.3685,0.00019,25.99615]
[1777722430862,28.18,78125.83,0.5,-0.36849,0.00019,25.99588]
[1777722434635,28.18,78125.8,0.5,-0.36849,0.00019,25.99593]
[1777722434676,28.18,78125.8,0.5,-0.36849,0.00019,25.99593]
[1777722434736,28.18,78126.73,0.5,-0.36831,0.00019,25.99204]
[1777722440163,28.18,78125.81,0.5,-0.36849,0.00019,25.99575]
[1777722446315,28.18,78126.41,0.5,-0.36836,0.00019,25.99309]
[1777722451352,28.18,78126.56,0.5,-0.36831,0.00019,25.98885]
[1777722456386,28.17,78126.63,0.5,-0.3683,0.00019,25.98846]
[1777722461421,28.17,78126.8,0.5,-0.36826,0.00019,25.98765]
[1777722467463,28.17,78126.82,0.5,-0.36825,0.00019,25.98745]
[1777722474574,28.17,78126.97,0.5,-0.36822,0.00019,25.98677]
[1777722479859,28.17,78127.62,0.5,-0.36809,0.00019,25.98391]
[1777722480054,28.17,78127.55,0.5,-0.3681,0.00019,25.98418]
[1777722480074,28.17,78127.55,0.5,-0.3681,0.00019,25.98418]
[1777722480084,28.17,78127.55,0.5,-0.3681,0.00019,25.98418]
[1777722481393,28.17,78127.55,0.5,-0.3681,0.00019,25.98416]
[1777722481433,28.17,78127.55,0.5,-0.3681,0.00019,25.98416]
[1777722483205,28.17,78127.38,0.5,-0.36813,0.00019,25.98484]
[1777722483376,28.17,78127.38,0.5,-0.36813,0.00019,25.98484]
[1777722483415,28.17,78127.38,0.5,-0.36813,0.00019,25.98484]
[1777722483429,28.17,78127.38,0.5,-0.36813,0.00019,25.98484]
[1777722484568,28.17,78127.31,0.5,-0.36814,0.00019,25.98511]
[1777722484602,28.17,78127.31,0.5,-0.36814,0.00019,25.98511]
[1777722485113,28.17,78127.19,0.5,-0.36817,0.00019,25.98559]
[1777722485246,28.17,78127.19,0.5,-0.36817,0.00019,25.98559]
[1777722485256,28.17,78127.19,0.5,-0.36817,0.00019,25.98559]
[1777722485265,28.17,78127.19,0.5,-0.36817,0.00019,25.98559]
[1777722485591,28.17,78127.19,0.5,-0.36816,0.00019,25.98558]
[1777722486684,28.17,78127.19,0.5,-0.36816,0.00019,25.98558]
[1777722486721,28.17,78127.19,0.5,-0.36816,0.00019,25.98558]
[1777722487278,28.17,78124.1,0.5,-0.36876,0.00019,25.99841]
[1777722487904,28.17,78124.09,0.5,-0.36876,0.00019,25.99843]
[1777722492928,28.17,78124.4,0.5,-0.3687,0.00019,25.99702]
[1777722497929,28.17,78123.7,0.5,-0.36883,0.00019,25.99977]
[1777722502932,28.16,78123.93,0.5,-0.36878,0.00019,25.99864]
[1777722505587,28.16,78123.98,0.5,-0.36876,0.00019,25.99833]
[1777722505615,28.16,78123.98,0.5,-0.36876,0.00019,25.99833]
[1777722505659,28.16,78123.98,0.5,-0.36876,0.00019,25.99829]
[1777722510771,28.16,78124.19,0.5,-0.36871,0.00019,25.99724]
[1777722515807,28.16,78123.33,0.5,-0.36886,0.00019,25.99712]
[1777722521848,28.16,78124.79,0.5,-0.36856,0.00019,25.99084]
[1777722526904,28.15,78125.05,0.5,-0.36851,0.00019,25.98964]
[1777722527673,28.15,78124.12,0.5,-0.36869,0.00019,25.99347]
[1777722532928,28.15,78123.95,0.5,-0.36871,0.00019,25.994]
[1777722537963,28.15,78121.08,0.5,-0.36926,0.00019,26.00575]
[1777722542625,28.15,78119.58,0.5,-0.36955,0.00019,26.01181]
[1777722543164,28.15,78119.42,0.5,-0.36958,0.00019,26.01243]
[1777722548769,28.15,78115.6,0.5,-0.37031,0.00019,26.02797]
[1777722554077,28.14,78115.46,0.5,-0.37033,0.00019,26.0283]
[1777722559110,28.14,78114.8,0.5,-0.37045,0.00019,26.03082]
[1777722564145,28.14,78110.2,0.5,-0.37134,0.00019,26.04945]
[1777722569180,28.14,78106.68,0.5,-0.37202,0.0002,26.06359]
[1777722575033,28.14,78104.66,0.5,-0.37239,0.0002,26.06811]
[1777722580033,28.14,78099.26,0.5,-0.37344,0.0002,26.08974]
[1777722583037,28.13,78096.22,0.5,-0.37403,0.0002,26.10176]
[1777722583060,28.13,78096.22,0.5,-0.37403,0.0002,26.10176]
[1777722583165,28.13,78096.22,0.5,-0.37402,0.0002,26.10173]
[1777722583490,28.13,78095.39,0.5,-0.37419,0.0002,26.105]
[1777722589636,28.13,78092.68,0.5,-0.37471,0.0002,26.11561]
[1777722595362,28.13,78089.65,0.5,-0.37529,0.0002,26.12738]
[1777722600397,28.13,78088.18,0.5,-0.37557,0.0002,26.13302]
[1777722605635,28.13,78088.78,0.5,-0.37545,0.0002,26.13055]
[1777722611741,28.12,78087.68,0.5,-0.37565,0.0002,26.13471]
[1777722617517,28.12,78085.33,0.5,-0.37611,0.0002,26.1438]
[1777722623558,28.12,78083.57,0.5,-0.37645,0.0002,26.15052]
[1777722630299,28.12,78082.66,0.5,-0.37662,0.0002,26.15394]
[1777722636649,28.11,78081.93,0.5,-0.37674,0.0002,26.15308]
[1777722641953,28.11,78082.04,0.5,-0.37671,0.0002,26.15252]
[1777722647726,28.11,78081.49,0.5,-0.37681,0.0002,26.15452]
[1777722652762,28.11,78081.27,0.5,-0.37685,0.0002,26.15525]
[1777722657797,28.11,78081.36,0.5,-0.37682,0.0002,26.15478]
[1777722662898,28.11,78081.6,0.5,-0.37677,0.0002,26.15374]
[1777722668876,28.11,78082.85,0.5,-0.37652,0.0002,26.14869]
[1777722673911,28.1,78081.77,0.5,-0.37673,0.0002,26.1528]
[1777722678946,28.1,78081.6,0.5,-0.37675,0.0002,26.15335]
[1777722683981,28.1,78081.62,0.5,-0.37674,0.0002,26.15315]
[1777722685100,28.1,78081.62,0.5,-0.37674,0.0002,26.15315]
[1777722685123,28.1,78081.62,0.5,-0.37674,0.0002,26.15315]
[1777722685121,28.1,78081.62,0.5,-0.37674,0.0002,26.15313]
[1777722685995,28.1,78081.62,0.5,-0.37674,0.0002,26.15311]
[1777722687636,28.1,78081.73,0.5,-0.37672,0.0002,26.15265]
[1777722687673,28.1,78081.73,0.5,-0.37672,0.0002,26.15265]
[1777722689178,28.1,78082.0,0.5,-0.37667,0.0002,26.15157]
[1777722689185,28.1,78081.93,0.5,-0.37668,0.0002,26.15183]
[1777722695058,28.1,78081.47,0.5,-0.37675,0.0002,26.15]
[1777722700094,28.1,78081.7,0.5,-0.3767,0.0002,26.14899]
[1777722705128,28.1,78081.36,0.5,-0.37676,0.0002,26.1502]
[1777722710164,28.09,78081.87,0.5,-0.37665,0.0002,26.14809]
[1777722716209,28.09,78080.3,0.5,-0.37696,0.0002,26.15407]
[1777722717652,28.09,78080.32,0.5,-0.37695,0.0002,26.15397]
[1777722717691,28.09,78080.32,0.5,-0.37695,0.0002,26.15397]
[1777722719705,28.09,78080.2,0.5,-0.37697,0.0002,26.15439]
[1777722721076,28.09,78080.18,0.5,-0.37697,0.0002,26.15444]
[1777722721118,28.09,78080.18,0.5,-0.37697,0.0002,26.15444]
[1777722721125,28.09,78080.18,0.5,-0.37697,0.0002,26.15444]
[1777722722631,28.09,78079.9,0.5,-0.37703,0.0002,26.15548]
[1777722722662,28.09,78079.9,0.5,-0.37703,0.0002,26.15548]
[1777722723781,28.09,78079.76,0.5,-0.37705,0.0002,26.156]
[1777722729298,28.09,78079.28,0.5,-0.37714,0.0002,26.15772]
[1777722734332,28.09,78078.69,0.5,-0.37725,0.0002,26.15989]
[1777722740496,28.09,78078.89,0.5,-0.37721,0.0002,26.15901]
[1777722745752,28.08,78079.69,0.5,-0.37704,0.0002,26.15571]
[1777722745757,28.08,78079.69,0.5,-0.37704,0.0002,26.15571]
[1777722745799,28.08,78079.69,0.5,-0.37704,0.0002,26.15571]
[1777722745848,28.08,78082.15,0.5,-0.37656,0.0002,26.14607]
[1777722746793,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748343,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748364,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748839,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748878,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748887,28.08,78089.2,0.5,-0.37517,0.0002,26.11827]
[1777722748940,28.08,78090.65,0.5,-0.37489,0.0002,26.11253]
[1777722749750,28.08,78090.65,0.5,-0.37489,0.0002,26.11253]
[1777722749791,28.08,78090.65,0.5,-0.37489,0.0002,26.11253]
[1777722750214,28.08,78090.65,0.5,-0.37489,0.0002,26.11253]
[1777722755171,28.08,78089.32,0.5,-0.37514,0.0002,26.11432]
[1777722755211,28.08,78089.32,0.5,-0.37514,0.0002,26.11432]
[1777722755228,28.08,78089.32,0.5,-0.37514,0.0002,26.11432]
[1777722757376,28.08,78089.32,0.5,-0.37514,0.0002,26.11432]
[1777722757495,28.08,78089.92,0.5,-0.37502,0.0002,26.11194]
[1777722760395,28.08,78090.16,0.5,-0.37497,0.0002,26.111]
[1777722760416,28.08,78090.16,0.5,-0.37497,0.0002,26.111]
[1777722762400,28.08,78089.6,0.5,-0.37508,0.0002,26.11322]
[1777722762410,28.08,78089.6,0.5,-0.37508,0.0002,26.11322]
[1777722762421,28.08,78089.6,0.5,-0.37508,0.0002,26.11322]
[1777722762820,28.08,78091.36,0.5,-0.37474,0.0002,26.10624]
[1777722763768,28.08,78091.36,0.5,-0.37474,0.0002,26.10624]
[1777722763797,28.08,78091.36,0.5,-0.37474,0.0002,26.10624]
[1777722763869,28.08,78091.11,0.5,-0.37479,0.0002,26.10724]
[1777722764623,28.08,78091.11,0.5,-0.37479,0.0002,26.10724]
[1777722764655,28.08,78091.11,0.5,-0.37479,0.0002,26.10724]
[1777722765261,28.08,78091.11,0.5,-0.37479,0.0002,26.10724]
[1777722765290,28.08,78091.11,0.5,-0.37479,0.0002,26.10724]
[1777722764724,28.08,78091.04,0.5,-0.3748,0.0002,26.10753]
[1777722765720,28.08,78091.04,0.5,-0.3748,0.0002,26.10753]
[1777722765851,28.08,78091.04,0.5,-0.3748,0.0002,26.10753]
[1777722765925,28.08,78091.18,0.5,-0.37477,0.0002,26.10698]
[1777722766525,28.08,78091.18,0.5,-0.37477,0.0002,26.10698]
[1777722767190,28.08,78104.64,0.5,-0.37213,0.0002,26.05266]
[1777722772891,28.07,78107.4,0.5,-0.37153,0.0002,26.04019]
[1777722778641,28.05,78107.81,0.5,-0.3714,0.0002,26.03732]
[1777722781577,28.05,78108.34,0.5,-0.37128,0.0002,26.03477]
[1777722781620,28.05,78108.34,0.5,-0.37128,0.0002,26.03477]
[1777722781642,28.05,78108.34,0.5,-0.37128,0.0002,26.03477]
[1777722782851,28.05,78109.13,0.5,-0.37112,0.0002,26.03134]
[1777722782903,28.05,78109.13,0.5,-0.37112,0.0002,26.03134]
[1777722784832,28.05,78107.36,0.5,-0.37145,0.0002,26.0384]
[1777722793033,28.03,78109.35,0.5,-0.37098,0.0002,26.02828]
[1777722798782,28.01,78108.54,0.5,-0.37108,0.0002,26.03038]
[1777722804825,28.0,78107.96,0.5,-0.37114,0.0002,26.03153]
[1777722810866,27.99,78108.07,0.5,-0.37107,0.0002,26.02984]
[1777722815901,27.98,78110.69,0.5,-0.37049,0.0002,26.01453]
[1777722820935,27.97,78110.48,0.5,-0.3705,0.0002,26.01452]
[1777722826535,27.96,78110.83,0.5,-0.37041,0.0002,26.01269]
[1777722832013,27.95,78111.76,0.5,-0.37019,0.0002,26.00788]
[1777722837048,27.94,78111.63,0.5,-0.37017,0.0002,26.00743]
[1777722843090,27.93,78111.59,0.5,-0.37012,0.0002,26.00641]
[1777722850120,27.92,78111.48,0.5,-0.37013,0.0002,26.00647]
[1777722850144,27.92,78111.48,0.5,-0.37013,0.0002,26.00647]
[1777722850158,27.92,78111.48,0.5,-0.37013,0.0002,26.00647]
[1777722852194,27.91,78111.29,0.5,-0.37011,0.0002,26.00609]
[1777722852212,27.91,78111.29,0.5,-0.37011,0.0002,26.00609]
[1777722854065,27.91,78111.13,0.5,-0.37013,0.0002,26.00637]
[1777722859202,27.9,78111.72,0.5,-0.36996,0.0002,26.00277]
[1777722866123,27.89,78111.75,0.5,-0.36992,0.0002,26.00189]
[1777722872294,27.87,78112.03,0.5,-0.36978,0.0002,25.99552]
[1777722877329,27.86,78112.8,0.5,-0.36959,0.0002,25.99138]
[1777722882364,27.85,78114.36,0.5,-0.36924,0.0002,25.98384]
[1777722886701,27.84,78115.13,0.5,-0.36905,0.0002,25.97983]
[1777722886734,27.84,78115.13,0.5,-0.36905,0.0002,25.97983]
[1777722887399,27.84,78114.61,0.5,-0.36915,0.0002,25.98181]
[1777722888047,27.84,78114.61,0.5,-0.36915,0.0002,25.98181]
[1777722888078,27.84,78114.61,0.5,-0.36915,0.0002,25.98181]
[1777722888406,27.84,78114.4,0.5,-0.36918,0.0002,25.9825]
[1777722889685,27.84,78114.4,0.5,-0.36918,0.0002,25.9825]
[1777722889707,27.84,78114.4,0.5,-0.36918,0.0002,25.9825]
[1777722889720,27.84,78114.4,0.5,-0.36918,0.0002,25.9825]
[1777722890421,27.83,78114.15,0.5,-0.36921,0.0002,25.98316]
[1777722891329,27.83,78114.15,0.5,-0.36921,0.0002,25.98316]
[1777722891357,27.83,78114.15,0.5,-0.36921,0.0002,25.98316]
[1777722891431,27.83,78096.13,0.5,-0.37276,0.0002,26.05766]
[1777722892045,27.83,78096.13,0.5,-0.37276,0.0002,26.05766]
[1777722892075,27.83,78096.13,0.5,-0.37276,0.0002,26.05766]
[1777722892434,27.83,78096.13,0.5,-0.37276,0.0002,26.05757]
[1777722896940,27.83,78093.86,0.5,-0.37319,0.0002,26.06645]
[1777722897041,27.83,78093.37,0.5,-0.37328,0.0002,26.06834]
[1777722901711,27.83,78092.91,0.5,-0.37336,0.0002,26.07003]
[1777722901784,27.82,78091.56,0.5,-0.37362,0.0002,26.07524]
[1777722902592,27.82,78098.78,0.5,-0.37219,0.0002,26.0458]
[1777722908331,27.82,78098.44,0.5,-0.37225,0.0002,26.04691]
[1777722908356,27.82,78098.44,0.5,-0.37225,0.0002,26.04691]
[1777722908431,27.82,78099.91,0.5,-0.37195,0.0002,26.04075]
[1777722908780,27.82,78099.91,0.5,-0.37195,0.0002,26.04075]
[1777722908789,27.82,78099.91,0.5,-0.37195,0.0002,26.04075]
[1777722908856,27.82,78100.31,0.5,-0.37187,0.0002,26.03905]
[1777722917669,27.81,78103.99,0.5,-0.3711,0.0002,26.02281]
[1777722922703,27.8,78105.95,0.5,-0.37068,0.0002,26.01406]
[1777722927921,27.79,78106.4,0.5,-0.37057,0.0002,26.0117]
[1777722932514,27.79,78108.25,0.5,-0.37016,0.0002,25.99988]
[1777722932534,27.79,78108.25,0.5,-0.37016,0.0002,25.99988]
[1777722932556,27.79,78108.25,0.5,-0.37016,0.0002,25.99988]
[1777722932971,27.79,78108.86,0.5,-0.37004,0.0002,25.99722]
[1777722933784,27.79,78108.86,0.5,-0.37004,0.0002,25.99722]
[1777722933810,27.79,78108.86,0.5,-0.37004,0.0002,25.99722]
[1777722934684,27.78,78111.06,0.5,-0.3696,0.0002,25.98783]
[1777722935228,27.78,78112.17,0.5,-0.36937,0.0002,25.983]
[1777722938817,27.78,78119.5,0.5,-0.3679,0.0002,25.9514]
[1777722944215,27.77,78118.53,0.5,-0.36806,0.0002,25.95489]
[1777722946628,27.76,78118.18,0.5,-0.36811,0.0002,25.95591]
[1777722946651,27.76,78118.18,0.5,-0.36811,0.0002,25.95591]
[1777722946668,27.76,78118.18,0.5,-0.36811,0.0002,25.95591]
[1777722948687,27.76,78118.84,0.5,-0.36797,0.0002,25.95281]
[1777722948718,27.76,78118.84,0.5,-0.36797,0.0002,25.95281]
[1777722949864,27.76,78120.32,0.5,-0.36767,0.0002,25.94637]
[1777722949961,27.76,78119.72,0.5,-0.36778,0.0002,25.94877]
[1777722956060,27.75,78119.0,0.5,-0.36789,0.0002,25.95109]
[1777722956519,27.75,78118.48,0.5,-0.36799,0.0002,25.95315]
[1777722958092,27.75,78118.53,0.5,-0.36797,0.0002,25.95279]
[1777722958099,27.75,78118.53,0.5,-0.36797,0.0002,25.95279]
[1777722962193,27.74,78119.74,0.5,-0.36771,0.0002,25.94705]
[1777722962208,27.74,78119.74,0.5,-0.36771,0.0002,25.94705]
[1777722964209,27.74,78120.77,0.5,-0.36749,0.0002,25.94236]
[1777722964219,27.74,78120.77,0.5,-0.36749,0.0002,25.94236]
[1777722968280,27.73,78121.89,0.5,-0.36724,0.0002,25.93698]
[1777722968289,27.73,78121.89,0.5,-0.36724,0.0002,25.93698]
[1777722973311,27.73,78125.25,0.5,-0.36655,0.0002,25.92183]
[1777722974438,27.72,78125.25,0.5,-0.36654,0.0002,25.92169]
[1777722974468,27.72,78125.25,0.5,-0.36654,0.0002,25.92169]
[1777722974482,27.72,78125.25,0.5,-0.36654,0.0002,25.92154]
[1777722978976,27.72,78126.61,0.5,-0.36625,0.0002,25.91513]
[1777722979016,27.72,78126.61,0.5,-0.36625,0.0002,25.91513]
[1777722980533,27.72,78126.87,0.5,-0.36619,0.0002,25.91387]
[1777722981110,27.71,78126.99,0.5,-0.36615,0.0002,25.91308]
[1777722986146,27.71,78132.25,0.5,-0.36509,0.0002,25.88968]
[1777722989497,27.7,78134.17,0.5,-0.3647,0.0002,25.88109]
[1777722990710,27.7,78136.93,0.5,-0.36415,0.0002,25.86881]
[1777722991180,27.7,78137.24,0.5,-0.36407,0.0002,25.86382]
[1777722996490,27.7,78135.22,0.5,-0.36445,0.0002,25.8722]
[1777723002933,27.69,78136.18,0.5,-0.36422,0.0002,25.86719]
[1777723003026,27.69,78136.33,0.5,-0.36419,0.0002,25.86642]
[1777723008300,27.68,78136.9,0.5,-0.36405,0.0002,25.86336]
[1777723013400,27.68,78136.44,0.5,-0.36414,0.0002,25.86516]
[1777723021390,27.67,78135.51,0.5,-0.36427,0.0002,25.86803]
[1777723027432,27.66,78133.66,0.5,-0.36461,0.0002,25.87545]
[1777723030493,27.66,78133.25,0.5,-0.36468,0.0002,25.87712]
[1777723031387,27.66,78133.27,0.5,-0.36467,0.0002,25.8768]
[1777723031486,27.66,78133.27,0.5,-0.36466,0.0002,25.87669]
[1777723033440,27.66,78133.27,0.5,-0.36466,0.0002,25.87669]
[1777723033542,27.66,78133.27,0.5,-0.36465,0.0002,25.87645]
[1777723040320,27.65,78131.34,0.5,-0.36501,0.0002,25.88429]
[1777723045558,27.64,78131.69,0.5,-0.3649,0.0002,25.88191]
[1777723050595,27.64,78131.88,0.5,-0.36484,0.0002,25.88047]
[1777723055630,27.63,78133.36,0.5,-0.36451,0.0002,25.86987]
[1777723058235,27.63,78133.36,0.5,-0.36451,0.0002,25.86987]
[1777723058254,27.63,78133.36,0.5,-0.36451,0.0002,25.86987]
[1777723058336,27.63,78133.24,0.5,-0.36452,0.0002,25.87005]
[1777723064101,27.62,78132.82,0.5,-0.36459,0.0002,25.87154]
[1777723069730,27.62,78132.6,0.5,-0.36459,0.0002,25.87158]
[1777723078029,27.61,78132.38,0.5,-0.36459,0.0002,25.8715]
[1777723085845,27.6,78132.23,0.5,-0.36458,0.0002,25.87124]
[1777723095092,27.59,78134.1,0.5,-0.3642,0.0002,25.86281]
[1777723095999,27.59,78134.1,0.5,-0.36417,0.0002,25.86202]
[1777723096017,27.59,78134.1,0.5,-0.36417,0.0002,25.86202]
[1777723096101,27.59,78134.1,0.5,-0.36416,0.0002,25.8619]
[1777723098688,27.58,78137.7,0.5,-0.36344,0.0002,25.84581]
[1777723098703,27.58,78137.7,0.5,-0.36344,0.0002,25.84581]
[1777723099942,27.58,78137.7,0.5,-0.36343,0.0002,25.84559]
[1777723104967,27.58,78138.33,0.5,-0.36331,0.0002,25.84269]
[1777723108865,27.57,78138.33,0.5,-0.36327,0.0002,25.84194]
[1777723110850,27.57,78138.33,0.5,-0.36327,0.0002,25.84172]
[1777723111568,27.57,78139.9,0.5,-0.36294,0.0002,25.83113]
[1777723118342,27.56,78139.9,0.5,-0.36291,0.0002,25.8304]
[1777723124110,27.56,78140.95,0.5,-0.36267,0.0002,25.82513]
[1777723130841,27.55,78141.48,0.5,-0.36255,0.0002,25.82238]
[1777723130866,27.55,78141.48,0.5,-0.36255,0.0002,25.82238]
[1777723131374,27.55,78141.48,0.5,-0.36254,0.0002,25.82208]
[1777723137897,27.55,78141.84,0.5,-0.36245,0.0002,25.81999]
[1777723143654,27.54,78142.28,0.5,-0.36234,0.0002,25.81746]
[1777723143678,27.54,78142.28,0.5,-0.36234,0.0002,25.81746]
[1777723143691,27.54,78142.28,0.5,-0.36234,0.0002,25.81746]
[1777723149029,27.54,78143.18,0.5,-0.36214,0.0002,25.81288]
[1777723154319,27.53,78142.51,0.5,-0.36225,0.0002,25.81532]
[1777723155280,27.53,78142.51,0.5,-0.36225,0.0002,25.81532]
[1777723155295,27.53,78142.51,0.5,-0.36225,0.0002,25.81532]
[1777723155565,27.53,78142.51,0.5,-0.36225,0.0002,25.81532]
[1777723161928,27.51,78142.24,0.5,-0.36219,0.0002,25.81377]
[1777723161947,27.51,78142.24,0.5,-0.36219,0.0002,25.81377]
[1777723161958,27.51,78142.24,0.5,-0.36219,0.0002,25.81377]
[1777723162030,27.5,78142.24,0.5,-0.36217,0.0002,25.81342]
[1777723168691,27.5,78142.12,0.5,-0.36218,0.0002,25.81344]
[1777723169048,27.5,78142.12,0.5,-0.36218,0.0002,25.81344]
[1777723169817,27.5,78142.12,0.5,-0.36217,0.0002,25.81336]
[1777723169824,27.5,78142.12,0.5,-0.36217,0.0002,25.81336]
[1777723170705,27.5,78141.79,0.5,-0.36223,0.0002,25.81475]
[1777723173886,27.49,78141.74,0.5,-0.36222,0.0002,25.81119]
[1777723173892,27.49,78141.74,0.5,-0.36222,0.0002,25.81119]
[1777723173906,27.49,78141.74,0.5,-0.36222,0.0002,25.81119]
[1777723175915,27.49,78142.07,0.5,-0.36215,0.0002,25.80955]
[1777723175928,27.49,78142.07,0.5,-0.36215,0.0002,25.80955]
[1777723180930,27.49,78142.07,0.5,-0.36213,0.0002,25.80914]
[1777723181468,27.49,78142.07,0.5,-0.36213,0.0002,25.80914]
[1777723181491,27.49,78142.07,0.5,-0.36213,0.0002,25.80914]
[1777723182026,27.49,78141.93,0.5,-0.36215,0.0002,25.80968]
[1777723182515,27.49,78141.93,0.5,-0.36215,0.0002,25.8096]
[1777723185973,27.49,78141.62,0.5,-0.3622,0.0002,25.81075]
[1777723186077,27.49,78141.62,0.5,-0.3622,0.0002,25.81075]
[1777723186544,27.48,78141.62,0.5,-0.3622,0.0002,25.81067]
[1777723191578,27.48,78141.81,0.5,-0.36214,0.0002,25.80942]
[1777723197608,27.48,78141.87,0.5,-0.36212,0.0002,25.80891]
[1777723203664,27.47,78142.75,0.5,-0.36192,0.0002,25.80427]
[1777723208699,27.47,78140.6,0.5,-0.36233,0.0002,25.81352]
[1777723211034,27.47,78139.64,0.5,-0.36251,0.0002,25.81767]
[1777723211057,27.47,78139.64,0.5,-0.36251,0.0002,25.81767]
[1777723212553,27.47,78138.8,0.5,-0.36268,0.0002,25.82135]
[1777723213104,27.47,78138.39,0.5,-0.36276,0.0002,25.8231]
[1777723213133,27.47,78138.39,0.5,-0.36276,0.0002,25.8231]
[1777723213141,27.47,78138.39,0.5,-0.36276,0.0002,25.8231]
[1777723214510,27.47,78138.39,0.5,-0.36275,0.0002,25.82304]
[1777723214533,27.47,78138.39,0.5,-0.36275,0.0002,25.82304]
[1777723214600,27.47,78138.39,0.5,-0.36275,0.0002,25.82304]
[1777723219776,27.46,78135.54,0.5,-0.3633,0.0002,25.83539]
[1777723225144,27.46,78135.4,0.5,-0.36332,0.0002,25.83584]
[1777723225167,27.46,78135.4,0.5,-0.36332,0.0002,25.83584]
[1777723225245,27.46,78134.36,0.5,-0.36352,0.0002,25.8403]
[1777723225860,27.46,78134.36,0.5,-0.36352,0.0002,25.8403]
[1777723225908,27.46,78134.36,0.5,-0.36352,0.0002,25.8403]
[1777723226420,27.46,78134.36,0.5,-0.36352,0.0002,25.8403]
[1777723226441,27.46,78134.36,0.5,-0.36352,0.0002,25.8403]
[1777723232962,27.46,78132.34,0.5,-0.3639,0.0002,25.8454]
[1777723237043,27.45,78131.41,0.5,-0.36407,0.0002,25.84924]
[1777723237140,27.45,78131.01,0.5,-0.36415,0.0002,25.85095]
[1777723243943,27.45,78130.9,0.5,-0.36416,0.0002,25.85111]
[1777723249582,27.45,78129.74,0.5,-0.36437,0.0002,25.85597]
[1777723255288,27.44,78128.47,0.5,-0.36461,0.0002,25.86125]
[1777723261225,27.44,78127.79,0.5,-0.36474,0.0002,25.86392]
[1777723267481,27.44,78127.5,0.5,-0.36478,0.0002,25.86488]
[1777723267648,27.44,78127.5,0.5,-0.36478,0.0002,25.86488]
[1777723267696,27.44,78127.85,0.5,-0.36471,0.0002,25.86329]
[1777723270666,27.44,78127.04,0.5,-0.36486,0.0002,25.86675]
[1777723271710,27.44,78127.04,0.5,-0.36486,0.0002,25.8667]
[1777723271770,27.44,78127.04,0.5,-0.36486,0.0002,25.86665]
[1777723275779,27.44,78127.04,0.5,-0.36486,0.0002,25.86665]
[1777723276171,27.43,78126.58,0.5,-0.36494,0.0002,25.86841]
[1777723278670,27.43,78126.47,0.5,-0.36496,0.0002,25.86884]
[1777723278693,27.43,78126.47,0.5,-0.36496,0.0002,25.86884]
[1777723278708,27.43,78126.47,0.5,-0.36496,0.0002,25.86884]
[1777723284225,27.43,78125.7,0.5,-0.3651,0.0002,25.87185]
[1777723289397,27.43,78125.99,0.5,-0.36503,0.0002,25.87037]
[1777723294304,27.42,78126.36,0.5,-0.36493,0.0002,25.86496]
[1777723294329,27.42,78126.36,0.5,-0.36493,0.0002,25.86496]
[1777723296183,27.42,78128.54,0.5,-0.36449,0.0002,25.85525]
[1777723300593,27.42,78117.5,0.5,-0.36668,0.0002,25.90337]
[1777723301506,27.42,78117.5,0.5,-0.36668,0.0002,25.90337]
[1777723301522,27.42,78117.5,0.5,-0.36668,0.0002,25.90337]
[1777723302908,27.42,78109.34,0.5,-0.36831,0.0002,25.93847]
[1777723302950,27.42,78109.34,0.5,-0.36831,0.0002,25.93847]
[1777723303662,27.42,78109.34,0.5,-0.36831,0.0002,25.93847]
[1777723303704,27.42,78109.34,0.5,-0.36831,0.0002,25.93847]
[1777723306839,27.42,78106.92,0.5,-0.36878,0.0002,25.94857]
[1777723306877,27.42,78106.92,0.5,-0.36878,0.0002,25.94857]
[1777723307386,27.41,78104.26,0.5,-0.3693,0.0002,25.95973]
[1777723308097,27.41,78104.26,0.5,-0.3693,0.0002,25.95973]
[1777723308144,27.41,78104.26,0.5,-0.3693,0.0002,25.95973]
[1777723308392,27.41,78103.62,0.5,-0.36943,0.0002,25.96235]
[1777723313428,27.41,78103.0,0.5,-0.36953,0.0002,25.96447]
[1777723316839,27.41,78103.0,0.5,-0.36952,0.0002,25.96425]
[1777723316870,27.41,78103.0,0.5,-0.36952,0.0002,25.96425]
[1777723316877,27.41,78103.25,0.5,-0.36946,0.0002,25.96308]
[1777723318992,27.4,78103.46,0.5,-0.36941,0.0002,25.96196]
[1777723320489,27.4,78103.84,0.5,-0.36933,0.0002,25.96023]
[1777723320622,27.4,78103.84,0.5,-0.36933,0.0002,25.96023]
[1777723320649,27.4,78103.84,0.5,-0.36933,0.0002,25.96011]
[1777723326443,27.39,78104.01,0.5,-0.36927,0.0002,25.95882]
[1777723326757,27.39,78104.01,0.5,-0.36927,0.0002,25.95882]
[1777723326859,27.39,78104.01,0.5,-0.36926,0.0002,25.95871]
[1777723328830,27.39,78104.01,0.5,-0.36926,0.0002,25.95871]
[1777723329819,27.39,78104.47,0.5,-0.36916,0.0002,25.95641]
[1777723335584,27.38,78103.32,0.5,-0.36936,0.0002,25.96064]
[1777723340620,27.38,78102.26,0.5,-0.36954,0.0002,25.96461]
[1777723345655,27.37,78099.03,0.5,-0.37017,0.0002,25.97775]
[1777723350689,27.37,78098.84,0.5,-0.37018,0.0002,25.97799]
[1777723351660,27.37,78098.84,0.5,-0.37018,0.0002,25.97799]
[1777723351692,27.37,78098.84,0.5,-0.37018,0.0002,25.97799]
[1777723351762,27.36,78098.81,0.5,-0.37017,0.0002,25.9745]
[1777723357738,27.36,78098.17,0.5,-0.37027,0.0002,25.97655]
[1777723362064,27.36,78098.36,0.5,-0.37022,0.0002,25.97552]
[1777723362105,27.36,78098.36,0.5,-0.37022,0.0002,25.97552]
[1777723362165,27.35,78098.36,0.5,-0.3702,0.0002,25.9752]
[1777723367809,27.35,78098.27,0.5,-0.3702,0.0002,25.97504]
[1777723368925,27.35,78098.27,0.5,-0.3702,0.0002,25.97504]
[1777723369464,27.35,78098.12,0.5,-0.37022,0.0002,25.97557]
[1777723369478,27.34,78098.14,0.5,-0.37022,0.0002,25.97538]
[1777723375866,27.34,78098.15,0.5,-0.37019,0.0002,25.97472]
[1777723380901,27.33,78097.94,0.5,-0.37021,0.0002,25.97509]
[1777723386943,27.33,78097.64,0.5,-0.37024,0.0002,25.97576]
[1777723391979,27.32,78097.53,0.5,-0.37024,0.0002,25.97572]
[1777723397013,27.32,78097.61,0.5,-0.3702,0.0002,25.97488]
[1777723403055,27.31,78097.37,0.5,-0.37022,0.0002,25.97532]
[1777723408344,27.31,78097.43,0.5,-0.37019,0.0002,25.97467]
[1777723408368,27.31,78097.43,0.5,-0.37019,0.0002,25.97467]
[1777723408469,27.3,78097.36,0.5,-0.3702,0.0002,25.9748]
[1777723413622,27.3,78097.3,0.5,-0.37019,0.0002,25.97133]
[1777723413643,27.3,78097.3,0.5,-0.37019,0.0002,25.97133]
[1777723413774,27.3,78097.29,0.5,-0.37019,0.0002,25.97122]
[1777723420453,27.3,78097.57,0.5,-0.37011,0.0002,25.96953]
[1777723425689,27.29,78097.49,0.5,-0.37011,0.0002,25.96959]
[1777723433684,27.29,78096.33,0.5,-0.37033,0.0002,25.9741]
[1777723439902,27.28,78096.78,0.5,-0.37021,0.0002,25.97162]
[1777723445352,27.29,78096.31,0.5,-0.37032,0.0002,25.974]
[1777723450663,27.29,78096.59,0.5,-0.37028,0.0002,25.97308]
[1777723452900,27.29,78096.59,0.5,-0.37028,0.0002,25.97308]
[1777723452915,27.29,78096.59,0.5,-0.37028,0.0002,25.97308]
[1777723452961,27.29,78096.59,0.5,-0.37028,0.0002,25.97308]
[1777723452981,27.29,78096.59,0.5,-0.37028,0.0002,25.97308]
[1777723453010,27.29,78096.59,0.5,-0.37028,0.0002,25.97319]
[1777723454164,27.29,78096.59,0.5,-0.37028,0.0002,25.97324]
[1777723454929,27.29,78096.59,0.5,-0.37028,0.0002,25.97324]
[1777723456443,27.29,78098.3,0.5,-0.36993,0.0002,25.96579]
[1777723456484,27.29,78098.21,0.5,-0.36995,0.0002,25.96608]
[1777723457647,27.29,78098.21,0.5,-0.36995,0.0002,25.96608]
[1777723457683,27.29,78098.21,0.5,-0.36995,0.0002,25.96608]
[1777723458915,27.29,78098.3,0.5,-0.36992,0.0002,25.96561]
[1777723458949,27.29,78098.3,0.5,-0.36992,0.0002,25.96561]
[1777723460505,27.29,78098.49,0.5,-0.36988,0.0002,25.96462]
[1777723460526,27.29,78098.49,0.5,-0.36988,0.0002,25.96462]
[1777723461041,27.28,78098.27,0.5,-0.36992,0.0002,25.96546]
[1777723469047,27.28,78098.27,0.5,-0.3699,0.0002,25.96501]
[1777723469097,27.28,78098.11,0.5,-0.36992,0.0002,25.96541]
[1777723469106,27.28,78098.11,0.5,-0.36992,0.0002,25.96541]
[1777723475562,27.27,78097.98,0.5,-0.3699,0.0002,25.96179]
[1777723480874,27.26,78097.66,0.5,-0.36994,0.0002,25.96267]
[1777723487647,27.26,78097.71,0.5,-0.3699,0.0002,25.96178]
[1777723492682,27.25,78097.69,0.5,-0.36989,0.0002,25.96138]
[1777723496559,27.25,78097.86,0.5,-0.36985,0.0002,25.96046]
[1777723496591,27.25,78097.86,0.5,-0.36985,0.0002,25.96046]
[1777723496647,27.25,78097.86,0.5,-0.36985,0.0002,25.96046]
[1777723497034,27.25,78102.78,0.5,-0.36885,0.0002,25.93918]
[1777723502664,27.25,78108.18,0.5,-0.36774,0.0002,25.91545]
[1777723508096,27.24,78108.11,0.5,-0.36774,0.0002,25.91536]
[1777723513830,27.24,78107.04,0.5,-0.36793,0.0002,25.91941]
[1777723518864,27.23,78107.41,0.5,-0.36784,0.0002,25.91736]
[1777723524906,27.23,78108.07,0.5,-0.36768,0.0002,25.91394]
[1777723529942,27.22,78105.24,0.5,-0.36823,0.0002,25.92572]
[1777723534977,27.22,78106.37,0.5,-0.36796,0.0002,25.91678]
[1777723540013,27.21,78108.38,0.5,-0.36754,0.0002,25.90752]
[1777723545047,27.2,78108.66,0.5,-0.36746,0.0002,25.90578]
[1777723550081,27.2,78110.13,0.5,-0.36714,0.0002,25.89885]
[1777723553977,27.2,78112.35,0.5,-0.36668,0.0002,25.88884]
[1777723554625,27.2,78118.58,0.5,-0.36542,0.0002,25.8613]
[1777723555117,27.2,78120.85,0.5,-0.36496,0.0002,25.85116]
[1777723560129,27.19,78122.12,0.5,-0.3647,0.0002,25.84523]
[1777723565188,27.19,78118.71,0.5,-0.36537,0.0002,25.86002]
[1777723570226,27.19,78119.15,0.5,-0.36527,0.0002,25.85781]
[1777723578705,27.19,78118.31,0.5,-0.36543,0.0002,25.8614]
[1777723584321,27.18,78120.01,0.5,-0.36507,0.0002,25.85336]
[1777723589355,27.18,78121.72,0.5,-0.36472,0.0002,25.84558]
[1777723595398,27.18,78122.13,0.5,-0.36461,0.0002,25.84002]
[1777723600432,27.18,78123.56,0.5,-0.36432,0.0002,25.83349]
[1777723605467,27.17,78123.76,0.5,-0.36427,0.0002,25.83245]
[1777723611276,27.17,78123.96,0.5,-0.36422,0.0002,25.83144]
[1777723612378,27.17,78130.07,0.5,-0.36299,0.0002,25.80396]
[1777723613680,27.17,78131.4,0.5,-0.36273,0.0002,25.79794]
[1777723614066,27.17,78131.4,0.5,-0.36273,0.0002,25.79794]
[1777723616356,27.17,78130.81,0.5,-0.36284,0.0002,25.80043]
[1777723616394,27.17,78130.81,0.5,-0.36284,0.0002,25.80043]
[1777723616544,27.17,78130.81,0.5,-0.36283,0.0002,25.80026]
[1777723621124,27.16,78131.2,0.5,-0.36273,0.0002,25.79802]
[1777723621139,27.16,78131.2,0.5,-0.36273,0.0002,25.79802]
[1777723621150,27.16,78131.32,0.5,-0.3627,0.0002,25.79732]
[1777723621785,27.16,78131.32,0.5,-0.3627,0.0002,25.79732]
[1777723621827,27.16,78131.32,0.5,-0.3627,0.0002,25.79732]
[1777723621866,27.16,78131.32,0.5,-0.3627,0.0002,25.79716]
[1777723622495,27.16,78131.32,0.5,-0.3627,0.0002,25.79716]
[1777723622543,27.16,78131.32,0.5,-0.3627,0.0002,25.79716]
[1777723623095,27.16,78131.32,0.5,-0.3627,0.0002,25.79716]
[1777723623112,27.16,78131.32,0.5,-0.3627,0.0002,25.79716]
[1777723627524,27.16,78131.56,0.5,-0.36262,0.0002,25.79532]
[1777723627547,27.16,78131.56,0.5,-0.36262,0.0002,25.79532]
[1777723628078,27.16,78131.56,0.5,-0.36262,0.0002,25.79532]
[1777723628119,27.16,78131.56,0.5,-0.36262,0.0002,25.79532]
[1777723628569,27.15,78134.46,0.5,-0.36203,0.0002,25.78202]
[1777723629960,27.15,78139.87,0.5,-0.36094,0.0002,25.7572]
[1777723629968,27.15,78140.55,0.5,-0.36079,0.0002,25.75395]
[1777723635899,27.15,78143.84,0.5,-0.36011,0.0002,25.7382]
[1777723635925,27.15,78143.84,0.5,-0.36011,0.0002,25.7382]
[1777723636026,27.14,78145.72,0.5,-0.35973,0.0002,25.7294]
[1777723642007,27.14,78151.8,0.5,-0.35848,0.0002,25.70047]
[1777723647761,27.13,78154.09,0.5,-0.358,0.0002,25.68911]
[1777723652796,27.13,78156.25,0.5,-0.35753,0.0002,25.6749]
[1777723657831,27.12,78156.88,0.5,-0.35738,0.0002,25.67141]
[1777723662866,27.12,78153.58,0.5,-0.35802,0.0002,25.68634]
[1777723664681,27.12,78151.94,0.5,-0.35834,0.0002,25.69388]
[1777723664716,27.12,78151.94,0.5,-0.35834,0.0002,25.69388]
[1777723664880,27.12,78151.93,0.5,-0.35834,0.0002,25.6938]
[1777723667484,27.12,78151.93,0.5,-0.35833,0.0002,25.69367]
[1777723667991,27.12,78151.93,0.5,-0.35833,0.0002,25.69367]
[1777723667999,27.12,78151.93,0.5,-0.35833,0.0002,25.69367]
[1777723668074,27.12,78151.93,0.5,-0.35833,0.0002,25.69367]
[1777723668093,27.12,78151.93,0.5,-0.35833,0.0002,25.69367]
[1777723668195,27.11,78151.5,0.5,-0.35841,0.0002,25.69543]
[1777723668689,27.11,78151.5,0.5,-0.35841,0.0002,25.69543]
[1777723668910,27.11,78151.5,0.5,-0.35841,0.0002,25.69531]
[1777723674054,27.11,78149.14,0.5,-0.35886,0.0002,25.70582]
[1777723676809,27.11,78146.33,0.5,-0.35942,0.0002,25.71875]
[1777723676910,27.1,78146.33,0.5,-0.3594,0.0002,25.7184]
[1777723682289,27.1,78146.33,0.5,-0.35938,0.0002,25.71781]
[1777723688045,27.09,78140.3,0.5,-0.36056,0.0002,25.74501]
[1777723693080,27.09,78138.37,0.5,-0.36093,0.0002,25.75335]
[1777723694870,27.09,78138.37,0.5,-0.36093,0.0002,25.75335]
[1777723694906,27.09,78138.37,0.5,-0.36093,0.0002,25.75335]
[1777723694971,27.09,78135.53,0.5,-0.36149,0.0002,25.76615]
[1777723700129,27.08,78135.53,0.5,-0.36147,0.0002,25.76563]
[1777723705163,27.08,78132.46,0.5,-0.36207,0.0002,25.77913]
[1777723705571,27.08,78132.46,0.5,-0.36207,0.0002,25.77913]
[1777723705609,27.08,78132.46,0.5,-0.36207,0.0002,25.77913]
[1777723706128,27.08,78132.46,0.5,-0.36207,0.0002,25.77913]
[1777723706167,27.08,78132.46,0.5,-0.36207,0.0002,25.77913]
[1777723706968,27.08,78131.61,0.5,-0.36223,0.0002,25.78291]
[1777723706992,27.08,78131.61,0.5,-0.36223,0.0002,25.78291]
[1777723707070,27.08,78131.61,0.5,-0.36223,0.0002,25.78281]
[1777723713219,27.07,78130.79,0.5,-0.36236,0.0002,25.78242]
[1777723718256,27.07,78129.91,0.5,-0.36251,0.0002,25.78594]
[1777723720431,27.07,78129.91,0.5,-0.36251,0.0002,25.78594]
[1777723720460,27.07,78129.91,0.5,-0.36251,0.0002,25.78594]
[1777723720470,27.07,78129.91,0.5,-0.36251,0.0002,25.78594]
[1777723725557,27.06,78136.01,0.5,-0.36126,0.0002,25.75746]
[1777723729012,27.06,78136.13,0.5,-0.36122,0.0002,25.75666]
[1777723729775,27.06,78136.33,0.5,-0.36118,0.0002,25.75565]
[1777723729786,27.06,78136.33,0.5,-0.36118,0.0002,25.75565]
[1777723729791,27.06,78136.33,0.5,-0.36118,0.0002,25.75565]
[1777723729820,27.06,78136.33,0.5,-0.36118,0.0002,25.75565]
[1777723729921,27.06,78136.33,0.5,-0.36118,0.0002,25.75557]
[1777723735374,27.05,78136.19,0.5,-0.36119,0.0002,25.75579]
[1777723740634,27.05,78135.86,0.5,-0.36124,0.0002,25.75696]
[1777723746454,27.04,78135.86,0.5,-0.36122,0.0002,25.75645]
[1777723752780,27.04,78133.95,0.5,-0.36158,0.0002,25.76452]
[1777723758534,27.03,78132.99,0.5,-0.36175,0.0002,25.7684]
[1777723761906,27.03,78133.04,0.5,-0.36173,0.0002,25.76801]
[1777723761931,27.03,78133.04,0.5,-0.36173,0.0002,25.76801]
[1777723762351,27.03,78133.04,0.5,-0.36173,0.0002,25.76801]
[1777723762563,27.03,78137.21,0.5,-0.36088,0.0002,25.74872]
[1777723765245,27.03,78137.21,0.5,-0.36088,0.0002,25.74865]
[1777723765341,27.03,78137.21,0.5,-0.36088,0.0002,25.74865]
[1777723765424,27.03,78138.06,0.5,-0.36071,0.0002,25.74466]
[1777723765767,27.03,78138.06,0.5,-0.36071,0.0002,25.74466]
[1777723765813,27.03,78138.06,0.5,-0.36071,0.0002,25.74466]
[1777723766037,27.03,78138.06,0.5,-0.36071,0.0002,25.74466]
[1777723766092,27.03,78098.43,0.5,-0.36872,0.0002,25.92207]
[1777723766531,27.03,78098.43,0.5,-0.36872,0.0002,25.92207]
[1777723766591,27.03,78099.43,0.5,-0.36851,0.0002,25.9177]
[1777723767931,27.03,78099.43,0.5,-0.36851,0.0002,25.9177]
[1777723767950,27.03,78099.43,0.5,-0.36851,0.0002,25.9177]
[1777723768186,27.03,78099.43,0.5,-0.36851,0.0002,25.9177]
[1777723768221,27.03,78093.0,0.5,-0.36982,0.0002,25.94551]
[1777723768473,27.03,78093.0,0.5,-0.36982,0.0002,25.94551]
[1777723768606,27.03,78093.0,0.5,-0.36982,0.0002,25.94547]
[1777723769492,27.03,78093.0,0.5,-0.36982,0.0002,25.94547]
[1777723769507,27.03,78093.0,0.5,-0.36982,0.0002,25.94547]
[1777723769527,27.03,78093.0,0.5,-0.36982,0.0002,25.94547]
[1777723770246,27.03,78088.49,0.5,-0.37073,0.0002,25.96479]
[1777723771821,27.03,78089.68,0.5,-0.37049,0.0002,25.95964]
[1777723771836,27.03,78089.68,0.5,-0.37049,0.0002,25.95964]
[1777723771845,27.03,78089.68,0.5,-0.37049,0.0002,25.95964]
[1777723771874,27.03,78089.68,0.5,-0.37049,0.0002,25.95964]
[1777723780688,27.02,78092.27,0.5,-0.36992,0.0002,25.94445]
[1777723785724,27.02,78092.49,0.5,-0.36986,0.0002,25.9432]
[1777723791299,27.02,78092.69,0.5,-0.36981,0.0002,25.94208]
[1777723799257,27.01,78092.59,0.5,-0.36981,0.0002,25.94197]
[1777723804575,27.01,78092.64,0.5,-0.36978,0.0002,25.94135]
[1777723806000,27.01,78092.62,0.5,-0.36978,0.0002,25.94137]
[1777723806101,27.01,78091.76,0.5,-0.36995,0.0002,25.94501]
[1777723806802,27.01,78091.76,0.5,-0.36995,0.0002,25.94501]
[1777723807156,27.01,78091.76,0.5,-0.36995,0.0002,25.94501]
[1777723807253,27.0,78090.77,0.5,-0.37015,0.0002,25.9492]
[1777723813205,27.0,78090.67,0.5,-0.37015,0.0002,25.94919]
[1777723818331,27.0,78089.97,0.5,-0.37029,0.0002,25.95198]
[1777723819397,27.0,78089.97,0.5,-0.37029,0.0002,25.95198]
[1777723819962,26.99,78091.41,0.5,-0.36998,0.0002,25.94549]
[1777723822899,26.99,78091.15,0.5,-0.37003,0.0002,25.94654]
[1777723822908,26.99,78091.15,0.5,-0.37003,0.0002,25.94654]
[1777723826124,26.99,78090.97,0.5,-0.37006,0.0002,25.94703]
[1777723826729,26.99,78091.1,0.5,-0.37003,0.0002,25.9464]
[1777723833345,26.99,78090.25,0.5,-0.37016,0.0002,25.94604]
[1777723836000,26.98,78090.07,0.5,-0.37019,0.0002,25.94667]
[1777723837746,26.98,78090.51,0.5,-0.3701,0.0002,25.94464]
[1777723839782,26.98,78090.53,0.5,-0.37009,0.0002,25.94441]
[1777723840109,26.98,78090.53,0.5,-0.37009,0.0002,25.94441]
[1777723840205,26.98,78090.77,0.5,-0.37003,0.0002,25.94331]
[1777723841831,26.98,78090.77,0.5,-0.37003,0.0002,25.94331]
[1777723842116,26.98,78090.77,0.5,-0.37003,0.0002,25.94317]
[1777723848159,26.97,78090.27,0.5,-0.37011,0.0002,25.9449]
[1777723853194,26.97,78091.54,0.5,-0.36984,0.0002,25.93906]
[1777723858229,26.97,78090.18,0.5,-0.3701,0.0002,25.94458]
[1777723863265,26.96,78089.26,0.5,-0.37027,0.0002,25.94818]
[1777723869308,26.96,78088.98,0.5,-0.37031,0.0002,25.94893]
[1777723874342,26.95,78088.35,0.5,-0.37042,0.0002,25.95125]
[1777723881391,26.95,78088.09,0.5,-0.37045,0.0002,25.95183]
[1777723886426,26.95,78087.45,0.5,-0.37056,0.0002,25.95422]
[1777723891462,26.94,78087.25,0.5,-0.37057,0.0002,25.95122]
[1777723896189,26.94,78087.34,0.5,-0.37054,0.0002,25.95056]
[1777723896203,26.94,78087.34,0.5,-0.37054,0.0002,25.95056]
[1777723897612,26.94,78087.18,0.5,-0.37057,0.0002,25.95118]
[1777723898143,26.94,78087.18,0.5,-0.37057,0.0002,25.95118]
[1777723902180,26.94,78087.18,0.5,-0.37056,0.0002,25.95092]
[1777723902533,26.93,78087.29,0.5,-0.37053,0.0002,25.95032]
[1777723902578,26.93,78087.29,0.5,-0.37053,0.0002,25.95032]
[1777723907578,26.93,78087.29,0.5,-0.37052,0.0002,25.95002]
[1777723912613,26.93,78087.87,0.5,-0.37039,0.0002,25.94722]
[1777723917647,26.93,78087.8,0.5,-0.37039,0.0002,25.94718]
[1777723922683,26.92,78088.0,0.5,-0.37033,0.0002,25.94603]
[1777723928540,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723928569,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723928621,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723928674,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723928711,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723929253,26.92,78087.87,0.5,-0.37035,0.0002,25.94643]
[1777723929354,26.92,78092.83,0.5,-0.36933,0.0002,25.9248]
[1777723930907,26.92,78092.83,0.5,-0.36933,0.0002,25.92476]
[1777723931271,26.92,78092.83,0.5,-0.36933,0.0002,25.92476]
[1777723931348,26.92,78100.32,0.5,-0.3678,0.0002,25.89201]
[1777723931566,26.92,78100.32,0.5,-0.3678,0.0002,25.89201]
[1777723931612,26.92,78100.32,0.5,-0.3678,0.0002,25.89201]
[1777723931629,26.92,78100.32,0.5,-0.3678,0.0002,25.89201]
[1777723931747,26.92,78100.32,0.5,-0.3678,0.0002,25.89199]
[1777723937789,26.92,78100.68,0.5,-0.36773,0.0002,25.89034]
[1777723942824,26.92,78100.82,0.5,-0.3677,0.0002,25.88968]
[1777723947889,26.92,78100.83,0.5,-0.36769,0.0002,25.88962]
[1777723949997,26.92,78101.31,0.5,-0.3676,0.0002,25.88749]
[1777723950018,26.92,78101.31,0.5,-0.3676,0.0002,25.88749]
[1777723950088,26.92,78102.06,0.5,-0.36744,0.0002,25.88419]
[1777723951073,26.92,78102.06,0.5,-0.36744,0.0002,25.88419]
[1777723951108,26.92,78102.06,0.5,-0.36744,0.0002,25.88419]
[1777723951175,26.92,78101.86,0.5,-0.36747,0.0002,25.88155]
[1777723952936,26.92,78102.11,0.5,-0.36742,0.0002,25.88045]
[1777723953011,26.92,78102.11,0.5,-0.36742,0.0002,25.88045]
[1777723953160,26.92,78102.11,0.5,-0.36742,0.0002,25.88045]
[1777723953814,26.92,78101.77,0.5,-0.36749,0.0002,25.88195]
[1777723954453,26.92,78115.43,0.5,-0.36471,0.0002,25.82112]
[1777723955618,26.92,78115.43,0.5,-0.36471,0.0002,25.82116]
[1777723955666,26.92,78115.43,0.5,-0.36471,0.0002,25.82116]
[1777723956214,26.92,78116.87,0.5,-0.36442,0.0002,25.81472]
[1777723961254,26.92,78116.71,0.5,-0.36446,0.0002,25.81566]
[1777723966333,26.92,78117.11,0.5,-0.36439,0.0002,25.81401]
[1777723966363,26.92,78117.11,0.5,-0.36439,0.0002,25.81401]
[1777723966435,26.92,78117.71,0.5,-0.36427,0.0002,25.81134]
[1777723968106,26.92,78117.71,0.5,-0.36427,0.0002,25.81138]
[1777723968202,26.92,78118.14,0.5,-0.36418,0.0002,25.80948]
[1777723974295,26.92,78118.14,0.5,-0.36419,0.0002,25.80956]
[1777723981206,26.93,78118.7,0.5,-0.36408,0.0002,25.8073]
[1777723981250,26.93,78118.7,0.5,-0.36408,0.0002,25.8073]
[1777723981440,26.93,78118.77,0.5,-0.36407,0.0002,25.80709]
[1777723982685,26.93,78118.77,0.5,-0.36407,0.0002,25.80709]
[1777723982717,26.93,78118.77,0.5,-0.36407,0.0002,25.80709]
[1777723983105,26.93,78118.77,0.5,-0.36408,0.0002,25.80715]
[1777723989146,26.93,78118.85,0.5,-0.36407,0.0002,25.80696]
[1777723994469,26.93,78117.34,0.5,-0.36438,0.0002,25.81391]
[1777723999824,26.93,78118.57,0.5,-0.36413,0.0002,25.80845]
[1777724000536,26.93,78118.57,0.5,-0.36413,0.0002,25.80845]
[1777724000559,26.93,78118.57,0.5,-0.36413,0.0002,25.80845]
[1777724001231,26.93,78118.57,0.5,-0.36414,0.0002,25.80852]
[1777724004631,26.93,78118.59,0.5,-0.36413,0.0002,25.80849]
[1777724004661,26.93,78118.59,0.5,-0.36413,0.0002,25.80849]
[1777724006265,26.93,78118.59,0.5,-0.36414,0.0002,25.80853]
[1777724012309,26.93,78119.03,0.5,-0.36404,0.0002,25.80313]
[1777724018354,26.93,78118.91,0.5,-0.36407,0.0002,25.80377]
[1777724023387,26.93,78118.98,0.5,-0.36405,0.0002,25.80353]
[1777724029429,26.94,78120.21,0.5,-0.36381,0.0002,25.79807]
[1777724030432,26.94,78120.21,0.5,-0.36381,0.0002,25.79807]
[1777724030463,26.94,78120.21,0.5,-0.36381,0.0002,25.79807]
[1777724030534,26.94,78120.21,0.5,-0.36381,0.0002,25.79807]
[1777724030584,26.94,78120.21,0.5,-0.36381,0.0002,25.79807]
[1777724030505,26.94,78120.47,0.5,-0.36376,0.0002,25.79691]
[1777724031587,26.94,78120.47,0.5,-0.36376,0.0002,25.79691]
[1777724031723,26.94,78124.76,0.5,-0.36289,0.0002,25.77745]
[1777724031948,26.94,78124.76,0.5,-0.36289,0.0002,25.77745]
[1777724031977,26.94,78124.76,0.5,-0.36289,0.0002,25.77745]
[1777724032450,26.94,78124.76,0.5,-0.36289,0.0002,25.77747]
[1777724033990,26.94,78126.3,0.5,-0.36258,0.0002,25.77048]
[1777724034015,26.94,78126.3,0.5,-0.36258,0.0002,25.77048]
[1777724035695,26.94,78127.81,0.5,-0.36227,0.0002,25.76365]
[1777724036503,26.94,78127.28,0.5,-0.36238,0.0002,25.76612]
[1777724041516,26.94,78125.88,0.5,-0.36268,0.0002,25.77272]
[1777724046559,26.94,78125.05,0.5,-0.36285,0.0002,25.77668]
[1777724046712,26.94,78125.05,0.5,-0.36285,0.0002,25.77672]
[1777724046735,26.94,78125.05,0.5,-0.36285,0.0002,25.77672]
[1777724047566,26.94,78124.83,0.5,-0.3629,0.0002,25.77777]
[1777724052596,26.94,78124.33,0.5,-0.36301,0.0002,25.78026]
[1777724058638,26.95,78123.91,0.5,-0.36311,0.0002,25.78245]
[1777724063674,26.95,78122.87,0.5,-0.36333,0.0002,25.78743]
[1777724068708,26.95,78122.42,0.5,-0.36343,0.0002,25.78973]
[1777724074050,26.95,78123.37,0.5,-0.36323,0.0002,25.782]
[1777724074889,26.95,78123.7,0.5,-0.36316,0.0002,25.78057]
[1777724074930,26.95,78123.7,0.5,-0.36316,0.0002,25.78057]
[1777724075084,26.95,78123.91,0.5,-0.36312,0.0002,25.77965]
[1777724076477,26.95,78123.91,0.5,-0.36312,0.0002,25.77965]
[1777724076571,26.95,78123.14,0.5,-0.36328,0.0002,25.78319]
[1777724085101,26.96,78120.27,0.5,-0.36388,0.0002,25.79671]
[1777724090861,26.96,78122.13,0.5,-0.36352,0.0002,25.78865]
[1777724098918,26.97,78122.17,0.5,-0.36353,0.0002,25.78896]
[1777724100260,26.97,78122.17,0.5,-0.36353,0.0002,25.78896]
[1777724100281,26.97,78122.17,0.5,-0.36353,0.0002,25.78896]
[1777724100514,26.97,78117.99,0.5,-0.36438,0.0002,25.80788]
[1777724105433,26.97,78118.54,0.5,-0.36428,0.0002,25.80556]
[1777724105478,26.97,78118.54,0.5,-0.36428,0.0002,25.80556]
[1777724105534,26.97,78119.21,0.5,-0.36414,0.0002,25.80259]
[1777724107940,26.97,78118.79,0.5,-0.36423,0.0002,25.80452]
[1777724107981,26.97,78118.79,0.5,-0.36423,0.0002,25.80452]
[1777724108672,26.97,78118.79,0.5,-0.36423,0.0002,25.80459]
[1777724111953,26.97,78118.71,0.5,-0.36425,0.0002,25.80502]
[1777724111970,26.97,78118.71,0.5,-0.36425,0.0002,25.80502]
[1777724112054,26.97,78118.66,0.5,-0.36427,0.0002,25.80532]
[1777724118052,26.97,78118.32,0.5,-0.36434,0.0002,25.80703]
[1777724123087,26.97,78117.84,0.5,-0.36445,0.0002,25.80933]
[1777724129423,26.97,78118.06,0.5,-0.3644,0.0002,25.80841]
[1777724135451,26.98,78117.82,0.5,-0.36445,0.0002,25.80618]
[1777724141213,26.98,78117.82,0.5,-0.36445,0.0002,25.80634]
[1777724147255,26.98,78117.87,0.5,-0.36445,0.0002,25.80628]
[1777724151419,26.98,78117.87,0.5,-0.36445,0.0002,25.80634]
[1777724151453,26.98,78117.87,0.5,-0.36445,0.0002,25.80634]
[1777724151495,26.98,78118.24,0.5,-0.36438,0.0002,25.80474]
[1777724151898,26.98,78118.24,0.5,-0.36438,0.0002,25.80474]
[1777724152290,26.98,78118.24,0.5,-0.36438,0.0002,25.80477]
[1777724153395,26.98,78118.24,0.5,-0.36438,0.0002,25.80477]
[1777724153418,26.98,78118.24,0.5,-0.36438,0.0002,25.80477]
[1777724153934,26.98,78118.42,0.5,-0.36435,0.0002,25.80399]
[1777724154304,26.98,78118.42,0.5,-0.36435,0.0002,25.80403]
[1777724159339,26.98,78118.44,0.5,-0.36435,0.0002,25.80409]
[1777724165662,26.98,78118.98,0.5,-0.36425,0.0002,25.80185]
[1777724174170,26.99,78119.37,0.5,-0.36417,0.0002,25.80016]
[1777724174207,26.99,78119.37,0.5,-0.36417,0.0002,25.80016]
[1777724174216,26.99,78119.37,0.5,-0.36417,0.0002,25.80016]
[1777724174272,26.99,78119.25,0.5,-0.36421,0.0002,25.80092]
[1777724175558,26.99,78119.25,0.5,-0.36421,0.0002,25.80092]
[1777724175598,26.99,78119.25,0.5,-0.36421,0.0002,25.80092]
[1777724175660,26.99,78119.25,0.5,-0.36421,0.0002,25.80095]
[1777724179540,26.99,78118.42,0.5,-0.36438,0.0002,25.80478]
[1777724179582,26.99,78118.42,0.5,-0.36438,0.0002,25.80478]
[1777724180038,26.99,78118.57,0.5,-0.36435,0.0002,25.80414]
[1777724180063,26.99,78118.57,0.5,-0.36435,0.0002,25.80414]
[1777724182062,26.99,78118.57,0.5,-0.36435,0.0002,25.80417]
[1777724182078,26.99,78118.57,0.5,-0.36435,0.0002,25.80417]
[1777724182411,26.99,78118.57,0.5,-0.36435,0.0002,25.80417]
[1777724182512,26.99,78118.57,0.5,-0.36436,0.0002,25.80424]
[1777724189591,26.99,78118.51,0.5,-0.36437,0.0002,25.8046]
[1777724195872,26.99,78119.72,0.5,-0.36413,0.0002,25.79595]
[1777724205942,27.0,78119.53,0.5,-0.36418,0.0002,25.79716]
[1777724211703,27.0,78119.27,0.5,-0.36424,0.0002,25.79848]
[1777724217745,27.0,78119.22,0.5,-0.36425,0.0002,25.79888]
[1777724217882,27.0,78119.22,0.5,-0.36425,0.0002,25.79888]
[1777724218699,27.0,78119.22,0.5,-0.36425,0.0002,25.79888]
[1777724218706,27.0,78119.22,0.5,-0.36425,0.0002,25.79888]
[1777724218731,27.0,78119.22,0.5,-0.36425,0.0002,25.79888]
[1777724218800,27.0,78119.28,0.5,-0.36424,0.0002,25.79864]
[1777724219347,27.0,78119.28,0.5,-0.36424,0.0002,25.79864]
[1777724219361,27.0,78119.28,0.5,-0.36424,0.0002,25.79864]
[1777724221067,27.0,78119.28,0.5,-0.36425,0.0002,25.79869]
[1777724221772,27.0,78119.36,0.5,-0.36423,0.0002,25.79836]
[1777724234635,27.0,78122.14,0.5,-0.36368,0.0002,25.78601]
[1777724239725,27.01,78121.09,0.5,-0.3639,0.0002,25.79113]
[1777724242837,27.01,78120.91,0.5,-0.36394,0.0002,25.79204]
[1777724242862,27.01,78121.49,0.5,-0.36383,0.0002,25.78945]
[1777724243030,27.01,78121.49,0.5,-0.36383,0.0002,25.78945]
[1777724243067,27.01,78121.49,0.5,-0.36383,0.0002,25.78945]
[1777724243080,27.01,78121.49,0.5,-0.36383,0.0002,25.78945]
[1777724243088,27.01,78121.05,0.5,-0.36392,0.0002,25.7915]
[1777724244246,27.01,78121.05,0.5,-0.36392,0.0002,25.7915]
[1777724244283,27.01,78121.05,0.5,-0.36392,0.0002,25.7915]
[1777724245487,27.01,78120.97,0.5,-0.36394,0.0002,25.79189]
[1777724245490,27.01,78120.97,0.5,-0.36394,0.0002,25.79189]
[1777724245584,27.01,78120.97,0.5,-0.36394,0.0002,25.79192]
[1777724250976,27.01,78120.39,0.5,-0.36406,0.0002,25.79468]
[1777724256293,27.01,78120.17,0.5,-0.3641,0.0002,25.7923]
[1777724262814,27.01,78119.94,0.5,-0.36415,0.0002,25.79347]
[1777724267856,27.01,78118.49,0.5,-0.36445,0.0002,25.80011]
[1777724274148,27.02,78117.63,0.5,-0.36463,0.0002,25.80414]
[1777724277728,27.02,78117.59,0.5,-0.36464,0.0002,25.80436]
[1777724277751,27.02,78117.59,0.5,-0.36464,0.0002,25.80436]
[1777724277763,27.02,78117.59,0.5,-0.36464,0.0002,25.80436]
[1777724278407,27.02,78117.59,0.5,-0.36464,0.0002,25.80438]
[1777724278439,27.02,78117.59,0.5,-0.36464,0.0002,25.80438]
[1777724280063,27.02,78117.59,0.5,-0.36464,0.0002,25.80442]
[1777724281838,27.02,78119.96,0.5,-0.36416,0.0002,25.79379]
[1777724281865,27.02,78119.96,0.5,-0.36416,0.0002,25.79379]
[1777724281880,27.02,78119.96,0.5,-0.36416,0.0002,25.79379]
[1777724281877,27.02,78120.87,0.5,-0.36398,0.0002,25.78972]
[1777724281981,27.02,78120.87,0.5,-0.36398,0.0002,25.78972]
[1777724283808,27.02,78120.87,0.5,-0.36398,0.0002,25.78972]
[1777724283830,27.02,78120.87,0.5,-0.36398,0.0002,25.78972]
[1777724284144,27.02,78120.87,0.5,-0.36398,0.0002,25.78976]
[1777724290255,27.02,78124.86,0.5,-0.36318,0.0002,25.7719]
[1777724296579,27.02,78125.92,0.5,-0.36297,0.0002,25.76723]
[1777724299085,27.02,78128.25,0.5,-0.36251,0.0002,25.75669]
[1777724299114,27.02,78128.25,0.5,-0.36251,0.0002,25.75669]
[1777724299128,27.02,78128.25,0.5,-0.36251,0.0002,25.75669]
[1777724304353,27.02,78130.01,0.5,-0.36216,0.0002,25.74881]
[1777724310656,27.02,78130.21,0.5,-0.36212,0.0002,25.74794]
[1777724316355,27.02,78131.35,0.5,-0.36188,0.0002,25.73939]
[1777724322480,27.03,78130.45,0.5,-0.36207,0.0002,25.74374]
[1777724327515,27.03,78128.47,0.5,-0.36248,0.0002,25.75293]
[1777724329622,27.03,78127.72,0.5,-0.36263,0.0002,25.75637]
[1777724329654,27.03,78127.72,0.5,-0.36263,0.0002,25.75637]
[1777724330957,27.03,78127.41,0.5,-0.3627,0.0002,25.75783]
[1777724336860,27.03,78126.65,0.5,-0.36286,0.0002,25.76145]
[1777724338894,27.03,78126.65,0.5,-0.36286,0.0002,25.76145]
[1777724338922,27.03,78126.65,0.5,-0.36286,0.0002,25.76145]
[1777724338929,27.03,78126.65,0.5,-0.36286,0.0002,25.76145]
[1777724346930,27.03,78125.84,0.5,-0.36303,0.0002,25.76536]
[1777724352691,27.03,78124.09,0.5,-0.36339,0.0002,25.77341]
[1777724357726,27.03,78123.01,0.5,-0.36361,0.0002,25.77838]
[1777724362957,27.03,78122.91,0.5,-0.36363,0.0002,25.77891]
[1777724362994,27.03,78122.56,0.5,-0.36371,0.0002,25.78051]
[1777724363531,27.03,78122.56,0.5,-0.36371,0.0002,25.78051]
[1777724365405,27.04,78122.35,0.5,-0.36375,0.0002,25.7815]
[1777724365433,27.04,78122.35,0.5,-0.36375,0.0002,25.7815]
[1777724365445,27.04,78122.35,0.5,-0.36375,0.0002,25.7815]
[1777724369165,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724369187,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724369637,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724369885,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724369903,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724369912,27.04,78122.0,0.5,-0.36382,0.0002,25.78316]
[1777724375662,27.04,78121.55,0.5,-0.36391,0.0002,25.78179]
[1777724375685,27.04,78121.55,0.5,-0.36391,0.0002,25.78179]
[1777724375754,27.04,78121.55,0.5,-0.36391,0.0002,25.78179]
[1777724377475,27.04,78120.64,0.5,-0.36409,0.0002,25.78593]
[1777724377505,27.04,78120.64,0.5,-0.36409,0.0002,25.78593]
[1777724377516,27.04,78120.64,0.5,-0.36409,0.0002,25.78593]
[1777724380095,27.04,78120.72,0.5,-0.36408,0.0002,25.78564]
[1777724380125,27.04,78120.72,0.5,-0.36408,0.0002,25.78564]
[1777724381851,27.04,78120.64,0.5,-0.3641,0.0002,25.78603]
[1777724387936,27.04,78120.18,0.5,-0.3642,0.0002,25.78826]
[1777724393987,27.04,78119.73,0.5,-0.36429,0.0002,25.79043]
[1777724400036,27.04,78118.95,0.5,-0.36446,0.0002,25.79407]
[1777724405062,27.04,78119.19,0.5,-0.36441,0.0002,25.79311]
[1777724410097,27.04,78118.47,0.5,-0.36456,0.0002,25.79646]
[1777724416138,27.05,78118.4,0.5,-0.36458,0.0002,25.79692]
[1777724422195,27.05,78118.18,0.5,-0.36463,0.0002,25.79802]
[1777724423490,27.05,78117.99,0.5,-0.36467,0.0002,25.79889]
[1777724423511,27.05,78117.99,0.5,-0.36467,0.0002,25.79889]
[1777724423526,27.05,78117.99,0.5,-0.36467,0.0002,25.79889]
[1777724425378,27.05,78117.61,0.5,-0.36475,0.0002,25.80064]
[1777724425417,27.05,78117.61,0.5,-0.36475,0.0002,25.80064]
[1777724425847,27.05,78117.61,0.5,-0.36475,0.0002,25.80064]
[1777724425864,27.05,78117.61,0.5,-0.36475,0.0002,25.80064]
[1777724427253,27.05,78117.9,0.5,-0.36469,0.0002,25.79939]
[1777724427291,27.05,78117.9,0.5,-0.36469,0.0002,25.79939]
[1777724428647,27.05,78117.79,0.5,-0.36472,0.0002,25.79992]
[1777724435272,27.05,78118.25,0.5,-0.36462,0.0002,25.79452]
[1777724440307,27.05,78117.73,0.5,-0.36473,0.0002,25.79697]
[1777724447632,27.05,78117.52,0.5,-0.36478,0.0002,25.79808]
[1777724451908,27.05,78117.52,0.5,-0.36478,0.0002,25.79812]
[1777724451945,27.05,78117.52,0.5,-0.36478,0.0002,25.79812]
[1777724451955,27.05,78117.52,0.5,-0.36478,0.0002,25.79812]
[1777724452752,27.05,78117.53,0.5,-0.36478,0.0002,25.79812]
[1777724452780,27.05,78117.53,0.5,-0.36478,0.0002,25.79812]
[1777724453071,27.05,78117.53,0.5,-0.36478,0.0002,25.79812]
[1777724458433,27.06,78117.8,0.5,-0.36473,0.0002,25.79707]
[1777724463900,27.06,78117.56,0.5,-0.36479,0.0002,25.79824]
[1777724469968,27.06,78117.66,0.5,-0.36477,0.0002,25.79791]
[1777724476560,27.06,78117.48,0.5,-0.36481,0.0002,25.79891]
[1777724481595,27.06,78117.68,0.5,-0.36478,0.0002,25.79813]
[1777724486630,27.06,78117.37,0.5,-0.36485,0.0002,25.79963]
[1777724491926,27.06,78117.31,0.5,-0.36486,0.0002,25.79996]
[1777724491956,27.06,78117.31,0.5,-0.36486,0.0002,25.79996]
[1777724491971,27.06,78117.31,0.5,-0.36486,0.0002,25.79996]
[1777724493206,27.06,78117.31,0.5,-0.36485,0.0002,25.79647]
[1777724493231,27.06,78117.31,0.5,-0.36485,0.0002,25.79647]
[1777724493744,27.06,78117.31,0.5,-0.36485,0.0002,25.79647]
[1777724494662,27.06,78117.31,0.5,-0.36485,0.0002,25.79652]
[1777724494683,27.06,78117.31,0.5,-0.36485,0.0002,25.79652]
[1777724494699,27.06,78117.31,0.5,-0.36485,0.0002,25.79652]
[1777724502743,27.07,78117.56,0.5,-0.36481,0.0002,25.79562]
[1777724507838,27.07,78117.46,0.5,-0.36483,0.0002,25.79619]
[1777724515835,27.07,78117.55,0.5,-0.36482,0.0002,25.79598]
[1777724516559,27.07,78117.55,0.5,-0.36482,0.0002,25.79598]
[1777724516586,27.07,78117.55,0.5,-0.36482,0.0002,25.79598]
[1777724518131,27.07,78117.49,0.5,-0.36484,0.0002,25.79627]
[1777724518469,27.07,78117.44,0.5,-0.36485,0.0002,25.79652]
[1777724518520,27.07,78117.44,0.5,-0.36485,0.0002,25.79652]
[1777724518531,27.07,78117.44,0.5,-0.36485,0.0002,25.79652]
[1777724524898,27.07,78118.46,0.5,-0.36465,0.0002,25.79213]
[1777724535977,27.07,78118.47,0.5,-0.36466,0.0002,25.79236]
[1777724541012,27.07,78119.02,0.5,-0.36455,0.0002,25.79001]
[1777724543519,27.07,78119.02,0.5,-0.36455,0.0002,25.79006]
[1777724543540,27.07,78119.02,0.5,-0.36455,0.0002,25.79006]
[1777724544576,27.07,78119.33,0.5,-0.36449,0.0002,25.7887]
[1777724544737,27.07,78119.33,0.5,-0.36449,0.0002,25.7887]
[1777724544757,27.07,78119.33,0.5,-0.36449,0.0002,25.7887]
[1777724544769,27.07,78119.33,0.5,-0.36449,0.0002,25.7887]
[1777724546636,27.07,78119.35,0.5,-0.36449,0.0002,25.78865]
[1777724546671,27.07,78119.35,0.5,-0.36449,0.0002,25.78865]
[1777724547252,27.08,78119.04,0.5,-0.36455,0.0002,25.79006]
[1777724547273,27.08,78119.04,0.5,-0.36455,0.0002,25.79006]
[1777724548536,27.08,78118.83,0.5,-0.3646,0.0002,25.79103]
[1777724548552,27.08,78118.83,0.5,-0.3646,0.0002,25.79103]
[1777724548655,27.08,78118.83,0.5,-0.3646,0.0002,25.79103]
[1777724554051,27.08,78119.31,0.5,-0.3645,0.0002,25.78895]
[1777724560146,27.08,78119.51,0.5,-0.36446,0.0002,25.78474]
[1777724564864,27.08,78119.44,0.5,-0.36448,0.0002,25.78515]
[1777724564899,27.08,78119.44,0.5,-0.36448,0.0002,25.78515]
[1777724564961,27.08,78119.44,0.5,-0.36448,0.0002,25.78515]
[1777724565182,27.08,78119.2,0.5,-0.36453,0.0002,25.78625]
[1777724570216,27.08,78118.9,0.5,-0.36459,0.0002,25.78771]
[1777724576259,27.08,78118.64,0.5,-0.36465,0.0002,25.78902]
[1777724577564,27.08,78118.64,0.5,-0.36465,0.0002,25.78902]
[1777724577610,27.08,78118.64,0.5,-0.36465,0.0002,25.78902]
[1777724577665,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724578790,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724578834,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724579076,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724579111,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724579157,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724579181,27.08,78118.26,0.5,-0.36473,0.0002,25.79076]
[1777724579089,27.08,78118.43,0.5,-0.36469,0.0002,25.79002]
[1777724579853,27.08,78122.53,0.5,-0.36387,0.0002,25.77164]
[1777724583114,27.08,78125.04,0.5,-0.36336,0.0002,25.76039]
[1777724583146,27.08,78125.04,0.5,-0.36336,0.0002,25.76039]
[1777724583396,27.08,78124.89,0.5,-0.3634,0.0002,25.76116]
[1777724583487,27.08,78125.81,0.5,-0.36321,0.0002,25.75706]
[1777724588621,27.09,78127.34,0.5,-0.36291,0.0002,25.75038]
[1777724592093,27.09,78127.34,0.5,-0.36292,0.0002,25.75048]
[1777724592195,27.09,78128.5,0.5,-0.36269,0.0002,25.74528]
[1777724593246,27.09,78128.5,0.5,-0.36269,0.0002,25.74533]
[1777724593736,27.09,78128.5,0.5,-0.36269,0.0002,25.74533]
[1777724593748,27.09,78128.5,0.5,-0.36269,0.0002,25.74533]
[1777724596011,27.09,78128.5,0.5,-0.36269,0.0002,25.74543]
[1777724596520,27.09,78128.5,0.5,-0.36269,0.0002,25.74548]
[1777724597315,27.09,78128.5,0.5,-0.3627,0.0002,25.74553]
[1777724597358,27.09,78128.5,0.5,-0.3627,0.0002,25.74553]
[1777724597372,27.09,78128.5,0.5,-0.3627,0.0002,25.74553]
[1777724597830,27.09,78128.5,0.5,-0.3627,0.0002,25.74553]
[1777724597862,27.09,78128.5,0.5,-0.3627,0.0002,25.74553]
[1777724597931,27.09,78128.5,0.5,-0.3627,0.0002,25.74558]
[1777724598603,27.09,78128.5,0.5,-0.3627,0.0002,25.74558]
[1777724598632,27.09,78128.5,0.5,-0.3627,0.0002,25.74558]
[1777724598691,27.09,78128.5,0.5,-0.3627,0.0002,25.74563]
[1777724599885,27.09,78128.5,0.5,-0.3627,0.0002,25.74563]
[1777724599918,27.09,78128.5,0.5,-0.3627,0.0002,25.74563]
[1777724599960,27.09,78128.5,0.5,-0.3627,0.0002,25.74568]
[1777724602651,27.09,78128.5,0.5,-0.36271,0.0002,25.74578]
[1777724602688,27.09,78128.5,0.5,-0.36271,0.0002,25.74578]
[1777724602699,27.09,78132.14,0.5,-0.36198,0.0002,25.72929]
[1777724608761,27.1,78134.23,0.5,-0.36157,0.0002,25.72008]
[1777724615644,27.1,78133.97,0.5,-0.36162,0.0002,25.71811]
[1777724620955,27.1,78133.79,0.5,-0.36166,0.0002,25.71909]
[1777724626723,27.1,78135.85,0.5,-0.36127,0.0002,25.7101]
[1777724631759,27.11,78137.29,0.5,-0.36099,0.0002,25.70379]
[1777724638978,27.11,78137.39,0.5,-0.36098,0.0002,25.70374]
[1777724644851,27.11,78137.92,0.5,-0.36089,0.0002,25.70166]
[1777724650246,27.12,78138.58,0.5,-0.36077,0.0002,25.69886]
[1777724650560,27.12,78138.58,0.5,-0.36077,0.0002,25.69886]
[1777724650596,27.12,78138.58,0.5,-0.36077,0.0002,25.69886]
[1777724650894,27.12,78138.58,0.5,-0.36077,0.0002,25.69898]
[1777724652433,27.12,78143.61,0.5,-0.35976,0.0002,25.67585]
[1777724652462,27.12,78143.61,0.5,-0.35976,0.0002,25.67585]
[1777724652906,27.12,78148.78,0.5,-0.35873,0.0002,25.65192]
[1777724653792,27.12,78148.78,0.5,-0.35873,0.0002,25.65192]
[1777724653837,27.12,78148.78,0.5,-0.35873,0.0002,25.65192]
[1777724654859,27.12,78148.41,0.5,-0.35881,0.0002,25.6537]
[1777724654930,27.12,78147.92,0.5,-0.35891,0.0002,25.65607]
[1777724659956,27.12,78148.02,0.5,-0.3589,0.0002,25.65604]
[1777724665031,27.13,78147.54,0.5,-0.35902,0.0002,25.6587]
[1777724672042,27.13,78147.7,0.5,-0.35899,0.0002,25.65489]
[1777724677077,27.13,78148.09,0.5,-0.35892,0.0002,25.65333]
[1777724683118,27.14,78148.41,0.5,-0.35887,0.0002,25.65215]
[1777724684693,27.14,78148.34,0.5,-0.35889,0.0002,25.65252]
[1777724684715,27.14,78148.34,0.5,-0.35889,0.0002,25.65252]
[1777724685134,27.14,78148.56,0.5,-0.35884,0.0002,25.65155]
[1777724685835,27.14,78148.56,0.5,-0.35884,0.0002,25.65155]
[1777724685875,27.14,78148.56,0.5,-0.35884,0.0002,25.65155]
[1777724686139,27.14,78149.4,0.5,-0.35868,0.0002,25.64769]
[1777724687579,27.14,78149.36,0.5,-0.35869,0.0002,25.64792]
[1777724687603,27.14,78149.36,0.5,-0.35869,0.0002,25.64792]
[1777724688154,27.14,78148.52,0.5,-0.35886,0.0002,25.65188]
[1777724694196,27.14,78151.81,0.5,-0.35821,0.0002,25.63687]
[1777724699231,27.14,78153.39,0.5,-0.35791,0.0002,25.62977]
[1777724706284,27.15,78154.13,0.5,-0.35777,0.0002,25.62674]
[1777724711318,27.15,78157.62,0.5,-0.35709,0.0002,25.61069]
[1777724716354,27.15,78157.21,0.5,-0.35719,0.0002,25.61297]
[1777724721389,27.16,78157.84,0.5,-0.35707,0.0002,25.61035]
[1777724726488,27.16,78158.07,0.5,-0.35704,0.0002,25.60961]
[1777724726624,27.16,78158.07,0.5,-0.35704,0.0002,25.60961]
[1777724726657,27.16,78158.07,0.5,-0.35704,0.0002,25.60961]
[1777724726671,27.16,78158.07,0.5,-0.35704,0.0002,25.60961]
[1777724727294,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724727447,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724727469,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724728028,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724728054,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724728092,27.16,78159.31,0.5,-0.3568,0.0002,25.60384]
[1777724728335,27.16,78166.4,0.5,-0.35538,0.0002,25.57037]
[1777724729661,27.16,78166.4,0.5,-0.35538,0.0002,25.57037]
[1777724729699,27.16,78166.4,0.5,-0.35538,0.0002,25.57037]
[1777724730039,27.16,78166.4,0.5,-0.35538,0.0002,25.57037]
[1777724730097,27.16,78167.06,0.5,-0.35525,0.0002,25.56719]
[1777724735489,27.16,78166.99,0.5,-0.35524,0.0002,25.56385]
[1777724741109,27.16,78167.78,0.5,-0.35508,0.0002,25.55998]
[1777724741235,27.16,78167.78,0.5,-0.35508,0.0002,25.55998]
[1777724741309,27.16,78167.78,0.5,-0.35508,0.0002,25.55998]
[1777724741284,27.16,78167.74,0.5,-0.35509,0.0002,25.56015]
[1777724741429,27.16,78167.74,0.5,-0.35509,0.0002,25.56015]
[1777724741485,27.16,78167.74,0.5,-0.35509,0.0002,25.56015]
[1777724741617,27.16,78167.74,0.5,-0.35509,0.0002,25.56015]
[1777724742103,27.16,78167.74,0.5,-0.35509,0.0002,25.56015]
[1777724742188,27.16,78197.69,0.5,-0.34912,0.0002,25.41448]
[1777724743017,27.16,78197.69,0.5,-0.34912,0.0002,25.41448]
[1777724743088,27.16,78202.72,0.5,-0.34812,0.0002,25.3893]
[1777724743816,27.16,78202.72,0.5,-0.34812,0.0002,25.3893]
[1777724744244,27.16,78202.72,0.5,-0.34812,0.0002,25.3893]
[1777724744289,27.16,78203.12,0.5,-0.34804,0.0002,25.38716]
[1777724749762,27.15,78199.54,0.5,-0.34872,0.0002,25.40415]
[1777724755630,27.14,78200.74,0.5,-0.34845,0.0002,25.39736]
[1777724760702,27.14,78200.71,0.5,-0.34843,0.0002,25.39688]
[1777724766707,27.13,78199.86,0.5,-0.34857,0.0002,25.40041]
[1777724771742,27.13,78199.72,0.5,-0.34858,0.0002,25.40056]
[1777724773323,27.13,78199.72,0.5,-0.34858,0.0002,25.40056]
[1777724773490,27.13,78199.83,0.5,-0.34855,0.0002,25.39991]
[1777724773529,27.13,78199.83,0.5,-0.34855,0.0002,25.39991]
[1777724774259,27.13,78199.83,0.5,-0.34855,0.0002,25.39991]
[1777724774282,27.13,78199.83,0.5,-0.34855,0.0002,25.39991]
[1777724775051,27.13,78206.51,0.5,-0.34722,0.0002,25.36639]
[1777724775088,27.13,78206.51,0.5,-0.34722,0.0002,25.36639]
[1777724775152,27.13,78208.32,0.5,-0.34686,0.0002,25.35721]
[1777724777009,27.13,78208.32,0.5,-0.34686,0.0002,25.35714]
[1777724777039,27.13,78208.32,0.5,-0.34686,0.0002,25.35714]
[1777724777110,27.13,78207.74,0.5,-0.34697,0.0002,25.35998]
[1777724779327,27.12,78207.74,0.5,-0.34697,0.0002,25.35991]
[1777724779920,27.12,78207.51,0.5,-0.34701,0.0002,25.361]
[1777724780172,27.12,78207.51,0.5,-0.34701,0.0002,25.361]
[1777724780607,27.12,78207.93,0.5,-0.34693,0.0002,25.35881]
[1777724781142,27.12,78207.93,0.5,-0.34693,0.0002,25.35881]
[1777724781243,27.12,78210.25,0.5,-0.34646,0.0002,25.34705]
[1777724782304,27.12,78210.25,0.5,-0.34646,0.0002,25.34705]
[1777724782316,27.12,78210.25,0.5,-0.34646,0.0002,25.34705]
[1777724782819,27.12,78210.39,0.5,-0.34643,0.0002,25.34622]
[1777724783639,27.12,78210.39,0.5,-0.34643,0.0002,25.34622]
[1777724783701,27.12,78210.39,0.5,-0.34643,0.0002,25.34622]
[1777724783829,27.12,78209.68,0.5,-0.34657,0.0002,25.34975]
[1777724785018,27.12,78209.68,0.5,-0.34657,0.0002,25.34975]
[1777724785052,27.12,78213.89,0.5,-0.34573,0.0002,25.3284]
[1777724786322,27.12,78213.89,0.5,-0.34573,0.0002,25.3284]
[1777724786373,27.12,78213.89,0.5,-0.34573,0.0002,25.3284]
[1777724786987,27.12,78215.13,0.5,-0.34549,0.0002,25.32206]
[1777724787078,27.12,78221.28,0.5,-0.34427,0.0002,25.29067]
[1777724788057,27.12,78221.28,0.5,-0.34427,0.0002,25.29067]
[1777724788094,27.12,78221.28,0.5,-0.34427,0.0002,25.29067]
[1777724788195,27.12,78219.79,0.5,-0.34456,0.0002,25.29827]
[1777724788676,27.12,78219.79,0.5,-0.34456,0.0002,25.29827]
[1777724788700,27.12,78219.79,0.5,-0.34456,0.0002,25.29827]
[1777724788861,27.12,78219.79,0.5,-0.34456,0.0002,25.29826]
[1777724789633,27.12,78219.79,0.5,-0.34456,0.0002,25.29826]
[1777724789799,27.12,78219.79,0.5,-0.34456,0.0002,25.29826]
[1777724790083,27.12,78213.47,0.5,-0.34581,0.0002,25.33038]
[1777724791071,27.12,78213.47,0.5,-0.34581,0.0002,25.33038]
[1777724791085,27.12,78207.36,0.5,-0.347,0.0002,25.35761]
[1777724796916,27.12,78207.39,0.5,-0.34698,0.0002,25.35709]
[1777724798548,27.12,78208.09,0.5,-0.34684,0.0002,25.3535]
[1777724798588,27.12,78208.09,0.5,-0.34684,0.0002,25.3535]
[1777724798649,27.12,78208.09,0.5,-0.34684,0.0002,25.3535]
[1777724798658,27.12,78208.09,0.5,-0.34684,0.0002,25.3535]
[1777724798667,27.12,78208.09,0.5,-0.34684,0.0002,25.3535]
[1777724800141,27.12,78216.78,0.5,-0.34512,0.0002,25.30942]
[1777724800170,27.12,78216.78,0.5,-0.34512,0.0002,25.30942]
[1777724800239,27.12,78221.54,0.5,-0.34418,0.0002,25.28508]
[1777724800787,27.12,78221.54,0.5,-0.34418,0.0002,25.28508]
[1777724800809,27.12,78221.54,0.5,-0.34418,0.0002,25.28508]
[1777724800954,27.12,78220.18,0.5,-0.34445,0.0002,25.29203]
[1777724806008,27.12,78224.82,0.5,-0.34353,0.0002,25.26812]
[1777724812023,27.12,78225.99,0.5,-0.34329,0.0002,25.26208]
[1777724817984,27.12,78225.26,0.5,-0.34344,0.0002,25.26582]
[1777724828135,27.11,78226.45,0.5,-0.3432,0.0002,25.25958]
[1777724833171,27.11,78226.72,0.5,-0.34314,0.0002,25.25813]
[1777724838205,27.11,78226.43,0.5,-0.3432,0.0002,25.25955]
[1777724843239,27.11,78226.76,0.5,-0.34313,0.0002,25.25777]
[1777724848274,27.11,78226.61,0.5,-0.34316,0.0002,25.25846]
[1777724853401,27.11,78229.18,0.5,-0.34263,0.0002,25.24154]
[1777724859978,27.11,78229.19,0.5,-0.34263,0.0002,25.24146]
[1777724860098,27.11,78229.19,0.5,-0.34263,0.0002,25.24146]
[1777724861696,27.11,78233.83,0.5,-0.34171,0.0002,25.2174]
[1777724861737,27.11,78233.83,0.5,-0.34171,0.0002,25.2174]
[1777724862148,27.11,78233.83,0.5,-0.34171,0.0002,25.2174]
[1777724862373,27.11,78234.86,0.5,-0.34151,0.0002,25.21205]
[1777724867408,27.11,78237.18,0.5,-0.34106,0.0002,25.20008]
[1777724868355,27.11,78237.18,0.5,-0.34106,0.0002,25.20008]
[1777724873372,27.11,78237.39,0.5,-0.34102,0.0002,25.1991]
[1777724873597,27.11,78237.39,0.5,-0.34102,0.0002,25.19912]
[1777724873610,27.11,78237.39,0.5,-0.34102,0.0002,25.19912]
[1777724873616,27.11,78237.39,0.5,-0.34102,0.0002,25.19912]
[1777724874457,27.11,78237.76,0.5,-0.34095,0.0002,25.19721]
[1777724874955,27.11,78237.76,0.5,-0.34095,0.0002,25.19721]
[1777724874984,27.11,78237.76,0.5,-0.34095,0.0002,25.19721]
[1777724876321,27.11,78237.64,0.5,-0.34097,0.0002,25.19786]
[1777724876470,27.11,78238.07,0.5,-0.34089,0.0002,25.19564]
[1777724881506,27.11,78239.93,0.5,-0.34053,0.0002,25.18604]
[1777724883854,27.12,78240.97,0.5,-0.34032,0.0002,25.18065]
[1777724883870,27.12,78240.97,0.5,-0.34032,0.0002,25.18065]
[1777724884145,27.12,78240.97,0.5,-0.34032,0.0002,25.18065]
[1777724884172,27.12,78240.97,0.5,-0.34032,0.0002,25.18065]
[1777724891575,27.12,78245.27,0.5,-0.33949,0.0002,25.15844]
[1777724897617,27.12,78246.54,0.5,-0.33925,0.0002,25.15206]
[1777724902653,27.12,78249.13,0.5,-0.33875,0.0002,25.13867]
[1777724907687,27.12,78252.59,0.5,-0.33809,0.0002,25.12069]
[1777724909721,27.13,78243.88,0.5,-0.3398,0.0002,25.16685]
[1777724914761,27.13,78239.83,0.5,-0.34059,0.0002,25.1847]
[1777724920961,27.13,78239.57,0.5,-0.34065,0.0002,25.18625]
[1777724929156,27.13,78239.22,0.5,-0.34072,0.0002,25.18819]
[1777724931157,27.13,78239.22,0.5,-0.34072,0.0002,25.18828]
[1777724931258,27.13,78239.06,0.5,-0.34076,0.0002,25.18916]
[1777724935370,27.13,78239.06,0.5,-0.34076,0.0002,25.18923]
[1777724935422,27.13,78239.06,0.5,-0.34076,0.0002,25.18923]
[1777724935523,27.13,78232.16,0.5,-0.34212,0.0002,25.22517]
[1777724941367,27.13,78225.67,0.5,-0.3434,0.0002,25.25862]
[1777724946982,27.13,78228.59,0.5,-0.34282,0.0002,25.24354]
[1777724952238,27.13,78228.61,0.5,-0.34282,0.0002,25.24347]
[1777724958340,27.13,78230.28,0.5,-0.34249,0.0002,25.23493]
[1777724964105,27.13,78231.08,0.5,-0.34234,0.0002,25.23093]
[1777724969610,27.13,78232.27,0.5,-0.34211,0.0002,25.22486]
[1777724969640,27.13,78232.27,0.5,-0.34211,0.0002,25.22486]
[1777724975545,27.13,78233.9,0.5,-0.34177,0.0002,25.21295]
[1777724981384,27.14,78235.09,0.5,-0.34155,0.0002,25.20704]
[1777724987266,27.14,78236.47,0.5,-0.34129,0.0002,25.20011]
[1777724993485,27.14,78236.94,0.5,-0.3412,0.0002,25.19782]
[1777725000357,27.14,78237.01,0.5,-0.3412,0.0002,25.19774]
[1777725006401,27.14,78237.85,0.5,-0.34104,0.0002,25.19352]
[1777725007437,27.14,78237.85,0.5,-0.34104,0.0002,25.19352]
[1777725007470,27.14,78237.85,0.5,-0.34104,0.0002,25.19352]
[1777725007509,27.14,78237.77,0.5,-0.34105,0.0002,25.19396]
[1777725013447,27.14,78237.63,0.5,-0.34108,0.0002,25.19481]
[1777725018483,27.14,78239.7,0.5,-0.34068,0.0002,25.18409]
[1777725021023,27.14,78238.91,0.5,-0.34084,0.0002,25.18826]
[1777725021043,27.14,78238.91,0.5,-0.34084,0.0002,25.18826]
[1777725021666,27.14,78242.01,0.5,-0.34023,0.0002,25.17207]
[1777725021875,27.14,78242.01,0.5,-0.34023,0.0002,25.17207]
[1777725021906,27.14,78242.01,0.5,-0.34023,0.0002,25.17207]
[1777725022511,27.14,78242.01,0.5,-0.34023,0.0002,25.1721]
[1777725026340,27.14,78242.81,0.5,-0.34008,0.0002,25.16801]
[1777725026370,27.14,78242.81,0.5,-0.34008,0.0002,25.16801]
[1777725026899,27.14,78242.37,0.5,-0.34016,0.0002,25.17035]
[1777725026905,27.14,78242.37,0.5,-0.34016,0.0002,25.17035]
[1777725027546,27.14,78241.68,0.5,-0.3403,0.0002,25.17401]
[1777725032582,27.15,78244.62,0.5,-0.33971,0.0002,25.15519]
[1777725038667,27.15,78244.99,0.5,-0.33965,0.0002,25.15349]
[1777725049701,27.15,78246.17,0.5,-0.33945,0.0002,25.14827]
[1777725053176,27.16,78246.0,0.5,-0.33949,0.0002,25.14941]
[1777725053189,27.16,78246.0,0.5,-0.33949,0.0002,25.14941]
[1777725053213,27.16,78246.0,0.5,-0.33949,0.0002,25.14941]
[1777725053277,27.16,78238.64,0.5,-0.34094,0.0002,25.18803]
[1777725058550,27.16,78233.21,0.5,-0.34202,0.0002,25.2164]
[1777725063799,27.16,78232.06,0.5,-0.34225,0.0002,25.22253]
[1777725068375,27.16,78230.15,0.5,-0.34263,0.0002,25.23248]
[1777725068404,27.16,78230.15,0.5,-0.34263,0.0002,25.23248]
[1777725068453,27.16,78229.35,0.5,-0.34279,0.0002,25.23665]
[1777725069900,27.16,78229.35,0.5,-0.34279,0.0002,25.23665]
[1777725069948,27.16,78222.99,0.5,-0.34404,0.0002,25.26934]
[1777725076423,27.16,78222.15,0.5,-0.34421,0.0002,25.2736]
[1777725082409,27.16,78222.88,0.5,-0.34406,0.0002,25.26978]
[1777725085134,27.16,78223.22,0.5,-0.34399,0.0002,25.26801]
[1777725085260,27.16,78223.22,0.5,-0.34399,0.0002,25.26801]
[1777725085422,27.16,78222.83,0.5,-0.34407,0.0002,25.26995]
[1777725086239,27.16,78205.36,0.5,-0.34752,0.0002,25.35838]
[1777725087081,27.16,78205.36,0.5,-0.34752,0.0002,25.35838]
[1777725087127,27.16,78205.36,0.5,-0.34752,0.0002,25.35838]
[1777725087158,27.16,78205.36,0.5,-0.34752,0.0002,25.35829]
[1777725087829,27.16,78205.36,0.5,-0.34752,0.0002,25.35829]
[1777725087876,27.16,78205.36,0.5,-0.34752,0.0002,25.35829]
[1777725087978,27.16,78205.36,0.5,-0.34751,0.0002,25.35821]
[1777725092814,27.15,78208.22,0.5,-0.34692,0.0002,25.33993]
[1777725092835,27.15,78208.22,0.5,-0.34692,0.0002,25.33993]
[1777725093010,27.15,78208.22,0.5,-0.34692,0.0002,25.33985]
[1777725098081,27.15,78208.36,0.5,-0.34688,0.0002,25.33883]
[1777725098601,27.15,78208.36,0.5,-0.34688,0.0002,25.33883]
[1777725098631,27.15,78208.36,0.5,-0.34688,0.0002,25.33883]
[1777725098639,27.15,78207.76,0.5,-0.34699,0.0002,25.34182]
[1777725104086,27.15,78200.33,0.5,-0.34846,0.0002,25.37892]
[1777725107524,27.15,78198.72,0.5,-0.34879,0.0002,25.387]
[1777725107538,27.15,78198.72,0.5,-0.34879,0.0002,25.387]
[1777725107566,27.15,78198.72,0.5,-0.34879,0.0002,25.387]
[1777725107688,27.15,78198.72,0.5,-0.34879,0.0002,25.387]
[1777725107713,27.15,78198.72,0.5,-0.34879,0.0002,25.387]
[1777725107725,27.15,78198.29,0.5,-0.34887,0.0002,25.38916]
[1777725110755,27.15,78197.56,0.5,-0.34902,0.0002,25.39284]
[1777725110797,27.15,78197.56,0.5,-0.34902,0.0002,25.39284]
[1777725111136,27.15,78196.68,0.5,-0.3492,0.0002,25.39725]
[1777725117843,27.15,78190.58,0.5,-0.35042,0.0002,25.42757]
[1777725123365,27.16,78193.52,0.5,-0.34985,0.0002,25.41342]
[1777725123390,27.16,78193.52,0.5,-0.34985,0.0002,25.41342]
[1777725123466,27.16,78193.79,0.5,-0.34979,0.0002,25.41214]
[1777725129261,27.15,78194.84,0.5,-0.34956,0.0002,25.40642]
[1777725132658,27.15,78195.64,0.5,-0.3494,0.0002,25.40228]
[1777725133135,27.15,78195.65,0.5,-0.34939,0.0002,25.40214]
[1777725133290,27.15,78195.65,0.5,-0.34939,0.0002,25.40205]
[1777725137204,27.15,78193.56,0.5,-0.34979,0.0002,25.41209]
[1777725137317,27.15,78193.56,0.5,-0.34979,0.0002,25.41199]
[1777725142421,27.14,78193.26,0.5,-0.34983,0.0002,25.41304]
[1777725149401,27.14,78193.3,0.5,-0.34979,0.0002,25.412]
[1777725154437,27.13,78192.41,0.5,-0.34993,0.0002,25.41228]
[1777725159472,27.13,78194.02,0.5,-0.3496,0.0002,25.40382]
[1777725166520,27.12,78193.11,0.5,-0.34975,0.0002,25.4076]
[1777725171555,27.12,78193.22,0.5,-0.34971,0.0002,25.40653]
[1777725177597,27.11,78193.7,0.5,-0.34959,0.0002,25.40354]
[1777725182811,27.11,78194.37,0.5,-0.34944,0.0002,25.3997]
[1777725183632,27.11,78194.37,0.5,-0.34944,0.0002,25.3997]
[1777725183670,27.11,78194.37,0.5,-0.34944,0.0002,25.3997]
[1777725183678,27.11,78194.37,0.5,-0.34944,0.0002,25.3997]
[1777725183834,27.11,78194.37,0.5,-0.34943,0.0002,25.3996]
[1777725183873,27.11,78194.37,0.5,-0.34943,0.0002,25.3996]
[1777725183916,27.11,78194.37,0.5,-0.34943,0.0002,25.3996]
[1777725184178,27.11,78194.37,0.5,-0.34943,0.0002,25.3996]
[1777725184646,27.11,78194.37,0.5,-0.34943,0.0002,25.3995]
[1777725185236,27.11,78194.37,0.5,-0.34943,0.0002,25.3995]
[1777725185260,27.11,78194.37,0.5,-0.34943,0.0002,25.3995]
[1777725185653,27.11,78204.16,0.5,-0.34748,0.0002,25.3505]
[1777725186015,27.11,78204.16,0.5,-0.34748,0.0002,25.3505]
[1777725186060,27.11,78204.16,0.5,-0.34748,0.0002,25.3505]
[1777725186660,27.11,78206.05,0.5,-0.3471,0.0002,25.34087]
[1777725187432,27.11,78206.05,0.5,-0.3471,0.0002,25.34087]
[1777725188233,27.11,78206.24,0.5,-0.34705,0.0002,25.33979]
[1777725188674,27.11,78206.17,0.5,-0.34706,0.0002,25.34002]
[1777725193709,27.1,78206.14,0.5,-0.34705,0.0002,25.3397]
[1777725198697,27.1,78208.8,0.5,-0.34651,0.0002,25.32583]
[1777725200103,27.1,78213.04,0.5,-0.34566,0.0002,25.30412]
[1777725205793,27.09,78215.77,0.5,-0.34509,0.0002,25.28964]
[1777725209158,27.09,78217.73,0.5,-0.3447,0.0002,25.27935]
[1777725209187,27.09,78217.73,0.5,-0.3447,0.0002,25.27935]
[1777725209259,27.09,78218.03,0.5,-0.34463,0.0002,25.27773]
[1777725212008,27.09,78218.32,0.5,-0.34455,0.0002,25.27248]
[1777725212052,27.09,78218.32,0.5,-0.34455,0.0002,25.27248]
[1777725212110,27.09,78218.59,0.5,-0.3445,0.0002,25.27102]
[1777725219892,27.08,78219.81,0.5,-0.34423,0.0002,25.26421]
[1777725224926,27.08,78220.96,0.5,-0.34399,0.0002,25.25792]
[1777725227818,27.08,78221.27,0.5,-0.34393,0.0002,25.25625]
[1777725227865,27.08,78221.27,0.5,-0.34393,0.0002,25.25625]
[1777725227949,27.08,78221.54,0.5,-0.34387,0.0002,25.25471]
[1777725230315,27.08,78222.19,0.5,-0.34374,0.0002,25.25129]
[1777725230995,27.08,78221.98,0.5,-0.34377,0.0002,25.25223]
[1777725231094,27.08,78222.79,0.5,-0.34361,0.0002,25.24806]
[1777725236966,27.08,78224.05,0.5,-0.34335,0.0002,25.24121]
[1777725237125,27.08,78224.05,0.5,-0.34335,0.0002,25.24121]
[1777725237226,27.07,78224.04,0.5,-0.34335,0.0002,25.24113]
[1777725238778,27.07,78224.04,0.5,-0.34335,0.0002,25.24113]
[1777725238793,27.07,78224.04,0.5,-0.34335,0.0002,25.24113]
[1777725238806,27.07,78224.04,0.5,-0.34335,0.0002,25.24113]
[1777725238879,27.07,78224.54,0.5,-0.34325,0.0002,25.23848]
[1777725241218,27.07,78223.95,0.5,-0.34336,0.0002,25.24146]
[1777725241316,27.07,78224.65,0.5,-0.34322,0.0002,25.23772]
[1777725247083,27.07,78225.27,0.5,-0.34308,0.0002,25.23414]
[1777725253303,27.07,78225.42,0.5,-0.34304,0.0002,25.23298]
[1777725260026,27.07,78225.13,0.5,-0.34308,0.0002,25.23416]
[1777725260051,27.07,78225.13,0.5,-0.34308,0.0002,25.23416]
[1777725260171,27.06,78225.11,0.5,-0.34308,0.0002,25.23414]
[1777725265206,27.06,78230.28,0.5,-0.34205,0.0002,25.20713]
[1777725268511,27.06,78229.64,0.5,-0.34218,0.0002,25.21037]
[1777725268953,27.06,78229.64,0.5,-0.34217,0.0002,25.21032]
[1777725274850,27.06,78228.83,0.5,-0.34231,0.0002,25.21069]
[1777725280311,27.06,78228.01,0.5,-0.34246,0.0002,25.21461]
[1777725282603,27.06,78228.01,0.5,-0.34246,0.0002,25.21461]
[1777725282634,27.06,78228.01,0.5,-0.34246,0.0002,25.21461]
[1777725282648,27.06,78228.01,0.5,-0.34246,0.0002,25.21461]
[1777725283794,27.06,78227.75,0.5,-0.34251,0.0002,25.21587]
[1777725283821,27.06,78227.75,0.5,-0.34251,0.0002,25.21587]
[1777725284089,27.06,78227.84,0.5,-0.34249,0.0002,25.21535]
[1777725284388,27.06,78227.84,0.5,-0.34249,0.0002,25.21535]
[1777725284415,27.06,78227.84,0.5,-0.34249,0.0002,25.21535]
[1777725284426,27.06,78227.84,0.5,-0.34249,0.0002,25.21535]
[1777725290380,27.05,78227.48,0.5,-0.34255,0.0002,25.21689]
[1777725291959,27.05,78227.78,0.5,-0.34249,0.0002,25.21529]
[1777725291994,27.05,78227.78,0.5,-0.34249,0.0002,25.21529]
[1777725292230,27.05,78227.78,0.5,-0.34249,0.0002,25.21529]
[1777725297430,27.05,78228.4,0.5,-0.34236,0.0002,25.21185]
[1777725302465,27.05,78228.03,0.5,-0.34242,0.0002,25.21361]
[1777725304126,27.05,78227.96,0.5,-0.34244,0.0002,25.21395]
[1777725304145,27.05,78227.96,0.5,-0.34244,0.0002,25.21395]
[1777725304161,27.05,78227.96,0.5,-0.34244,0.0002,25.21395]
[1777725307575,27.05,78227.7,0.5,-0.34248,0.0002,25.21521]
[1777725307619,27.05,78227.7,0.5,-0.34248,0.0002,25.21521]
[1777725308677,27.05,78225.72,0.5,-0.34288,0.0002,25.22545]
[1777725314550,27.05,78224.07,0.5,-0.34319,0.0002,25.23371]
[1777725319584,27.05,78224.52,0.5,-0.3431,0.0002,25.23119]
[1777725325626,27.05,78224.83,0.5,-0.34303,0.0002,25.22937]
[1777725330667,27.04,78224.98,0.5,-0.34299,0.0002,25.22842]
[1777725335702,27.04,78224.67,0.5,-0.34303,0.0002,25.22624]
[1777725343940,27.04,78224.8,0.5,-0.34299,0.0002,25.22528]
[1777725349800,27.04,78225.03,0.5,-0.34294,0.0002,25.22388]
[1777725351959,27.04,78225.0,0.5,-0.34294,0.0002,25.224]
[1777725351976,27.04,78225.0,0.5,-0.34294,0.0002,25.224]
[1777725352821,27.04,78225.07,0.5,-0.34293,0.0002,25.22357]
[1777725356102,27.04,78225.06,0.5,-0.34293,0.0002,25.22358]
[1777725356127,27.04,78225.06,0.5,-0.34293,0.0002,25.22358]
[1777725356850,27.04,78225.06,0.5,-0.34292,0.0002,25.22348]
[1777725361884,27.04,78225.91,0.5,-0.34275,0.0002,25.21891]
[1777725369940,27.04,78225.78,0.5,-0.34277,0.0002,25.21931]
[1777725372372,27.03,78226.02,0.5,-0.34272,0.0002,25.21799]
[1777725372393,27.03,78226.02,0.5,-0.34272,0.0002,25.21799]
[1777725372473,27.03,78225.77,0.5,-0.34276,0.0002,25.21925]
[1777725377996,27.03,78226.12,0.5,-0.34269,0.0002,25.21726]
[1777725383032,27.03,78226.26,0.5,-0.34265,0.0002,25.21636]
[1777725390443,27.03,78225.69,0.5,-0.34276,0.0002,25.21918]
[1777725390465,27.03,78225.69,0.5,-0.34276,0.0002,25.21918]
[1777725390544,27.03,78225.69,0.5,-0.34276,0.0002,25.21903]
[1777725391749,27.03,78225.69,0.5,-0.34276,0.0002,25.21903]
[1777725392367,27.03,78225.69,0.5,-0.34274,0.0002,25.2154]
[1777725392894,27.03,78225.69,0.5,-0.34274,0.0002,25.21536]
[1777725398137,27.03,78225.65,0.5,-0.34274,0.0002,25.21539]
[1777725402519,27.03,78226.07,0.5,-0.34265,0.0002,25.21311]
[1777725402620,27.03,78225.67,0.5,-0.34273,0.0002,25.21512]
[1777725408231,27.03,78225.71,0.5,-0.34271,0.0002,25.21475]
[1777725414667,27.03,78225.76,0.5,-0.3427,0.0002,25.21436]
[1777725414694,27.03,78225.76,0.5,-0.3427,0.0002,25.21436]
[1777725414769,27.02,78225.59,0.5,-0.34273,0.0002,25.21515]
[1777725415308,27.02,78225.59,0.5,-0.34273,0.0002,25.21515]
[1777725415343,27.02,78225.59,0.5,-0.34273,0.0002,25.21515]
[1777725415362,27.02,78225.61,0.5,-0.34273,0.0002,25.21502]
[1777725416433,27.02,78225.61,0.5,-0.34273,0.0002,25.21502]
[1777725416470,27.02,78225.61,0.5,-0.34273,0.0002,25.21502]
[1777725416535,27.02,78225.61,0.5,-0.34272,0.0002,25.21499]
[1777725417081,27.02,78225.61,0.5,-0.34272,0.0002,25.21499]
[1777725417118,27.02,78225.61,0.5,-0.34272,0.0002,25.21499]
[1777725417453,27.02,78225.61,0.5,-0.34272,0.0002,25.21496]
[1777725420157,27.02,78225.61,0.5,-0.34272,0.0002,25.21496]
[1777725420186,27.02,78225.61,0.5,-0.34272,0.0002,25.21496]
[1777725420258,27.02,78225.61,0.5,-0.34272,0.0002,25.2149]
[1777725421177,27.02,78225.61,0.5,-0.34272,0.0002,25.2149]
[1777725421217,27.02,78225.61,0.5,-0.34272,0.0002,25.2149]
[1777725421301,27.02,78225.61,0.5,-0.34272,0.0002,25.21484]
[1777725427523,27.02,78225.74,0.5,-0.34269,0.0002,25.214]
[1777725428213,27.02,78225.74,0.5,-0.34269,0.0002,25.214]
[1777725428241,27.02,78225.74,0.5,-0.34269,0.0002,25.214]
[1777725428349,27.02,78225.74,0.5,-0.34269,0.0002,25.21398]
[1777725430461,27.02,78226.06,0.5,-0.34262,0.0002,25.21229]
[1777725430489,27.02,78226.06,0.5,-0.34262,0.0002,25.21229]
[1777725431042,27.02,78226.06,0.5,-0.34262,0.0002,25.21229]
[1777725431083,27.02,78226.06,0.5,-0.34262,0.0002,25.21229]
[1777725430562,27.02,78225.72,0.5,-0.34269,0.0002,25.21403]
[1777725431143,27.02,78225.72,0.5,-0.34269,0.0002,25.21403]
[1777725432167,27.02,78225.72,0.5,-0.34269,0.0002,25.21403]
[1777725432206,27.02,78225.72,0.5,-0.34269,0.0002,25.21403]
[1777725432377,27.02,78225.72,0.5,-0.34269,0.0002,25.21398]
[1777725435414,27.02,78225.84,0.5,-0.34266,0.0002,25.21333]
[1777725435438,27.02,78225.84,0.5,-0.34266,0.0002,25.21333]
[1777725435515,27.02,78225.77,0.5,-0.34267,0.0002,25.21365]
[1777725437381,27.02,78225.77,0.5,-0.34267,0.0002,25.21362]
[1777725437422,27.02,78225.77,0.5,-0.34267,0.0002,25.21362]
[1777725437583,27.02,78225.52,0.5,-0.34272,0.0002,25.21489]
[1777725439106,27.02,78225.52,0.5,-0.34272,0.0002,25.21487]
[1777725439150,27.02,78225.52,0.5,-0.34272,0.0002,25.21487]
[1777725439775,27.02,78217.25,0.5,-0.34436,0.0002,25.2575]
[1777725441150,27.02,78217.31,0.5,-0.34435,0.0002,25.25713]
[1777725441440,27.02,78217.31,0.5,-0.34434,0.0002,25.25707]
[1777725442577,27.02,78217.31,0.5,-0.34434,0.0002,25.25707]
[1777725442597,27.02,78217.31,0.5,-0.34434,0.0002,25.25707]
[1777725443169,27.02,78217.68,0.5,-0.34427,0.0002,25.25512]
[1777725444461,27.02,78217.68,0.5,-0.34426,0.0002,25.255]
[1777725445811,27.02,78217.68,0.5,-0.34426,0.0002,25.255]
[1777725445830,27.02,78217.68,0.5,-0.34426,0.0002,25.255]
[1777725445913,27.02,78218.47,0.5,-0.34411,0.0002,25.25089]
[1777725451510,27.02,78219.93,0.5,-0.34379,0.0002,25.23947]
[1777725457153,27.01,78220.31,0.5,-0.34371,0.0002,25.23732]
[1777725463594,27.01,78219.71,0.5,-0.34381,0.0002,25.23997]
[1777725469091,27.01,78220.53,0.5,-0.34364,0.0002,25.23553]
[1777725471761,27.01,78220.41,0.5,-0.34366,0.0002,25.23599]
[1777725471788,27.01,78220.41,0.5,-0.34366,0.0002,25.23599]
[1777725471860,27.01,78221.24,0.5,-0.34349,0.0002,25.23169]
[1777725472458,27.01,78221.24,0.5,-0.34349,0.0002,25.23169]
[1777725472476,27.01,78221.24,0.5,-0.34349,0.0002,25.23169]
[1777725472485,27.01,78221.24,0.5,-0.34349,0.0002,25.23169]
[1777725472657,27.01,78221.24,0.5,-0.34349,0.0002,25.23169]
[1777725477873,27.01,78221.83,0.5,-0.34337,0.0002,25.2286]
[1777725485748,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725486364,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725486397,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725486942,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725486964,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725486978,27.01,78222.31,0.5,-0.34327,0.0002,25.22606]
[1777725487043,27.01,78222.68,0.5,-0.3432,0.0002,25.22414]
[1777725491658,27.01,78222.67,0.5,-0.3432,0.0002,25.22416]
[1777725491684,27.01,78222.67,0.5,-0.3432,0.0002,25.22416]
[1777725491759,27.01,78222.65,0.5,-0.34321,0.0002,25.22426]
[1777725493741,27.01,78222.65,0.5,-0.34321,0.0002,25.22426]
[1777725493757,27.01,78222.65,0.5,-0.34321,0.0002,25.22426]
[1777725493842,27.01,78222.65,0.5,-0.34321,0.0002,25.22425]
[1777725496656,27.01,78222.65,0.5,-0.34321,0.0002,25.22425]
[1777725496687,27.01,78222.65,0.5,-0.34321,0.0002,25.22425]
[1777725496833,27.01,78222.65,0.5,-0.34321,0.0002,25.22425]
[1777725496865,27.01,78222.65,0.5,-0.34321,0.0002,25.22425]
[1777725505272,27.01,78223.02,0.5,-0.34313,0.0002,25.22228]
[1777725510925,27.01,78222.66,0.5,-0.3432,0.0002,25.2241]
[1777725516012,27.01,78222.68,0.5,-0.34318,0.0002,25.22038]
[1777725523007,27.01,78222.51,0.5,-0.34321,0.0002,25.22121]
[1777725528230,27.01,78222.16,0.5,-0.34328,0.0002,25.22299]
[1777725534424,27.01,78222.16,0.5,-0.34328,0.0002,25.22297]
[1777725540124,27.0,78222.15,0.5,-0.34328,0.0002,25.22296]
[1777725545162,27.0,78222.13,0.5,-0.34328,0.0002,25.22303]
[1777725550197,27.0,78222.38,0.5,-0.34323,0.0002,25.2217]
[1777725555858,27.0,78222.15,0.5,-0.34327,0.0002,25.22286]
[1777725558862,27.0,78220.87,0.5,-0.34353,0.0002,25.22946]
[1777725558907,27.0,78220.87,0.5,-0.34353,0.0002,25.22946]
[1777725558963,27.0,78219.28,0.5,-0.34384,0.0002,25.23764]
[1777725559600,27.0,78219.28,0.5,-0.34384,0.0002,25.23764]
[1777725559701,27.0,78219.28,0.5,-0.34384,0.0002,25.23763]
[1777725562928,27.0,78216.03,0.5,-0.34449,0.0002,25.25443]
[1777725563708,27.01,78214.9,0.5,-0.34472,0.0002,25.26031]
[1777725563727,27.01,78214.9,0.5,-0.34472,0.0002,25.26031]
[1777725563750,27.01,78214.9,0.5,-0.34472,0.0002,25.26031]
[1777725564211,27.01,78214.11,0.5,-0.34488,0.0002,25.26445]
[1777725564336,27.01,78214.11,0.5,-0.34488,0.0002,25.26445]
[1777725564947,27.01,78214.11,0.5,-0.34488,0.0002,25.26445]
[1777725565019,27.01,78210.6,0.5,-0.34558,0.0002,25.28247]
[1777725565599,27.01,78210.6,0.5,-0.34558,0.0002,25.28247]
[1777725566174,27.01,78210.6,0.5,-0.34558,0.0002,25.28247]
[1777725566361,27.01,78203.86,0.5,-0.34693,0.0002,25.31678]
[1777725569026,27.01,78200.95,0.5,-0.34751,0.0002,25.33153]
[1777725569074,27.01,78200.57,0.5,-0.34759,0.0002,25.33354]
[1777725574673,27.01,78199.07,0.5,-0.34787,0.0002,25.33763]
[1777725582225,27.01,78195.21,0.5,-0.34866,0.0002,25.35729]
[1777725587460,27.01,78190.9,0.5,-0.34953,0.0002,25.37911]
[1777725595512,27.02,78187.57,0.5,-0.35021,0.0002,25.39599]
[1777725601554,27.02,78186.07,0.5,-0.35052,0.0002,25.40357]
[1777725605931,27.02,78185.73,0.5,-0.35059,0.0002,25.40531]
[1777725605963,27.02,78185.73,0.5,-0.35059,0.0002,25.40531]
[1777725605975,27.02,78185.73,0.5,-0.35059,0.0002,25.40531]
[1777725612631,27.02,78184.83,0.5,-0.35077,0.0002,25.40996]
[1777725617698,27.02,78184.9,0.5,-0.35076,0.0002,25.40971]
[1777725623296,27.02,78184.56,0.5,-0.35084,0.0002,25.41152]
[1777725626031,27.02,78183.93,0.5,-0.35096,0.0002,25.41466]
[1777725626050,27.02,78183.93,0.5,-0.35096,0.0002,25.41466]
[1777725626830,27.02,78184.29,0.5,-0.35089,0.0002,25.4129]
[1777725626928,27.02,78184.29,0.5,-0.35089,0.0002,25.41292]
[1777725628937,27.02,78184.29,0.5,-0.35089,0.0002,25.41294]
[1777725630878,27.02,78183.54,0.5,-0.35105,0.0002,25.41666]
[1777725630979,27.02,78183.42,0.5,-0.35107,0.0002,25.41728]
[1777725636998,27.02,78183.15,0.5,-0.35111,0.0002,25.41512]
[1777725642047,27.02,78183.18,0.5,-0.35111,0.0002,25.41504]
[1777725643103,27.02,78183.03,0.5,-0.35114,0.0002,25.41579]
[1777725643205,27.02,78182.41,0.5,-0.35126,0.0002,25.41885]
[1777725644470,27.02,78182.41,0.5,-0.35126,0.0002,25.41885]
[1777725645146,27.02,78182.41,0.5,-0.35126,0.0002,25.41885]
[1777725645245,27.02,78181.78,0.5,-0.35139,0.0002,25.42195]
[1777725649203,27.02,78182.18,0.5,-0.35131,0.0002,25.41998]
[1777725649305,27.02,78182.17,0.5,-0.35131,0.0002,25.42003]
[1777725654925,27.02,78181.41,0.5,-0.35146,0.0002,25.42372]
[1777725659962,27.02,78178.87,0.5,-0.35197,0.0002,25.43609]
[1777725663723,27.02,78179.29,0.5,-0.35188,0.0002,25.43399]
[1777725663761,27.02,78179.29,0.5,-0.35188,0.0002,25.43399]
[1777725663989,27.02,78179.29,0.5,-0.35188,0.0002,25.43394]
[1777725669213,27.02,78177.82,0.5,-0.35218,0.0002,25.4413]
[1777725675648,27.02,78179.48,0.5,-0.35186,0.0002,25.43336]
[1777725679674,27.03,78179.65,0.5,-0.35183,0.0002,25.43274]
[1777725679697,27.03,78179.65,0.5,-0.35183,0.0002,25.43274]
[1777725679719,27.03,78179.65,0.5,-0.35183,0.0002,25.43274]
[1777725679775,27.03,78179.65,0.5,-0.35183,0.0002,25.43278]
[1777725680846,27.03,78179.65,0.5,-0.35183,0.0002,25.43278]
[1777725680887,27.03,78179.65,0.5,-0.35183,0.0002,25.43278]
[1777725681750,27.03,78179.65,0.5,-0.35183,0.0002,25.43282]
[1777725682115,27.03,78179.65,0.5,-0.35183,0.0002,25.4328]
[1777725683416,27.03,78180.6,0.5,-0.35164,0.0002,25.42803]
[1777725683466,27.03,78180.6,0.5,-0.35164,0.0002,25.42803]
[1777725683813,27.03,78180.6,0.5,-0.35164,0.0002,25.42803]
[1777725684129,27.03,78186.71,0.5,-0.35041,0.0002,25.39794]
[1777725685462,27.03,78185.63,0.5,-0.35063,0.0002,25.40326]
[1777725685532,27.03,78185.63,0.5,-0.35063,0.0002,25.40326]
[1777725685604,27.03,78185.63,0.5,-0.35063,0.0002,25.40326]
[1777725686143,27.03,78186.02,0.5,-0.35055,0.0002,25.40132]
[1777725686993,27.03,78186.02,0.5,-0.35055,0.0002,25.40132]
[1777725687151,27.02,78194.39,0.5,-0.34887,0.0002,25.35962]
[1777725687668,27.02,78194.39,0.5,-0.34887,0.0002,25.35962]
[1777725688248,27.02,78194.39,0.5,-0.34887,0.0002,25.35962]
[1777725695909,27.02,78199.52,0.5,-0.3478,0.0002,25.32952]
[1777725696215,27.02,78199.84,0.5,-0.34773,0.0002,25.32781]
[1777725701249,27.01,78202.72,0.5,-0.34714,0.0002,25.31284]
[1777725706284,27.01,78206.42,0.5,-0.34639,0.0002,25.29367]
[1777725711319,27.01,78209.51,0.5,-0.34576,0.0002,25.27756]
[1777725716354,27.01,78211.06,0.5,-0.34543,0.0002,25.26927]
[1777725721389,27.0,78212.53,0.5,-0.34513,0.0002,25.26137]
[1777725726423,27.0,78215.66,0.5,-0.34449,0.0002,25.24499]
[1777725732467,27.0,78215.99,0.5,-0.34441,0.0002,25.2429]
[1777725737724,27.0,78216.83,0.5,-0.34424,0.0002,25.23832]
[1777725742894,26.99,78217.96,0.5,-0.344,0.0002,25.23218]
[1777725742995,26.99,78217.37,0.5,-0.34411,0.0002,25.2351]
[1777725748578,26.99,78218.21,0.5,-0.34393,0.0002,25.23047]
[1777725750622,26.99,78218.5,0.5,-0.34387,0.0002,25.22885]
[1777725751035,26.99,78218.5,0.5,-0.34387,0.0002,25.22885]
[1777725751137,26.99,78218.5,0.5,-0.34385,0.0002,25.22519]
[1777725756996,26.99,78218.99,0.5,-0.34375,0.0002,25.22243]
[1777725762692,26.99,78219.37,0.5,-0.34366,0.0002,25.22014]
[1777725765323,26.98,78219.43,0.5,-0.34364,0.0002,25.21967]
[1777725765424,26.98,78219.43,0.5,-0.34364,0.0002,25.21961]
[1777725771739,26.98,78220.02,0.5,-0.34351,0.0002,25.2162]
[1777725777387,26.98,78220.28,0.5,-0.34345,0.0002,25.21465]
[1777725783488,26.98,78221.53,0.5,-0.34319,0.0002,25.20799]
[1777725788858,26.98,78221.27,0.5,-0.34323,0.0002,25.20894]
[1777725793894,26.97,78221.18,0.5,-0.34324,0.0002,25.20918]
[1777725795978,26.97,78221.38,0.5,-0.3432,0.0002,25.2081]
[1777725796017,26.97,78221.38,0.5,-0.3432,0.0002,25.2081]
[1777725796080,26.97,78221.91,0.5,-0.34309,0.0002,25.20531]
[1777725797300,26.97,78221.91,0.5,-0.34309,0.0002,25.20531]
[1777725797324,26.97,78221.91,0.5,-0.34309,0.0002,25.20531]
[1777725797401,26.97,78223.69,0.5,-0.34274,0.0002,25.19603]
[1777725802956,26.97,78223.99,0.5,-0.34267,0.0002,25.19426]
[1777725807992,26.97,78223.84,0.5,-0.34269,0.0002,25.19487]
[1777725813026,26.97,78223.69,0.5,-0.3427,0.0002,25.19187]
[1777725818248,26.97,78223.62,0.5,-0.34271,0.0002,25.19212]
[1777725825114,26.97,78224.86,0.5,-0.34245,0.0002,25.18538]
[1777725830340,26.97,78224.34,0.5,-0.34255,0.0002,25.18795]
[1777725837198,26.96,78223.97,0.5,-0.34262,0.0002,25.18959]
[1777725837879,26.96,78223.97,0.5,-0.34262,0.0002,25.18959]
[1777725838580,26.96,78224.07,0.5,-0.34259,0.0002,25.18904]
[1777725838586,26.96,78224.07,0.5,-0.34259,0.0002,25.18904]
[1777725839214,26.96,78222.44,0.5,-0.34292,0.0002,25.19746]
[1777725845257,26.96,78219.14,0.5,-0.34356,0.0002,25.21429]
[1777725850481,26.96,78218.0,0.5,-0.34378,0.0002,25.22]
[1777725856332,26.96,78215.59,0.5,-0.34426,0.0002,25.23227]
[1777725862374,26.96,78216.18,0.5,-0.34416,0.0002,25.22982]
[1777725866488,26.97,78216.92,0.5,-0.34403,0.0002,25.22651]
[1777725867080,26.97,78215.11,0.5,-0.3444,0.0002,25.236]
[1777725867170,26.97,78214.92,0.5,-0.34444,0.0002,25.23714]
[1777725872353,26.97,78213.7,0.5,-0.3447,0.0002,25.24391]
[1777725872382,26.97,78213.7,0.5,-0.3447,0.0002,25.24391]
[1777725872400,26.97,78213.7,0.5,-0.3447,0.0002,25.24391]
[1777725872501,26.97,78213.7,0.5,-0.3447,0.0002,25.24064]
[1777725874151,26.97,78213.7,0.5,-0.3447,0.0002,25.24064]
[1777725874179,26.97,78213.7,0.5,-0.3447,0.0002,25.24064]
[1777725874463,26.98,78213.7,0.5,-0.34471,0.0002,25.24096]
[1777725881511,26.98,78211.81,0.5,-0.34513,0.0002,25.25175]
[1777725885456,26.99,78210.64,0.5,-0.34538,0.0002,25.25819]
[1777725885478,26.99,78210.64,0.5,-0.34538,0.0002,25.25819]
[1777725885490,26.99,78210.64,0.5,-0.34538,0.0002,25.25819]
[1777725885539,26.99,78210.64,0.5,-0.34538,0.0002,25.25834]
[1777725886889,26.99,78210.45,0.5,-0.34543,0.0002,25.25946]
[1777725886928,26.99,78210.45,0.5,-0.34543,0.0002,25.25946]
[1777725887553,26.99,78210.36,0.5,-0.34545,0.0002,25.26007]
[1777725890963,26.99,78210.14,0.5,-0.3455,0.0002,25.26149]
[1777725890990,26.99,78210.14,0.5,-0.3455,0.0002,25.26149]
[1777725891064,27.0,78209.63,0.5,-0.34562,0.0002,25.26439]
[1777725894824,27.0,78209.63,0.5,-0.34562,0.0002,25.26439]
[1777725895554,27.0,78209.63,0.5,-0.34562,0.0002,25.26439]
[1777725895655,27.0,78209.69,0.5,-0.34563,0.0002,25.26468]
[1777725901263,27.0,78209.16,0.5,-0.34575,0.0002,25.26798]
[1777725901287,27.0,78209.16,0.5,-0.34575,0.0002,25.26798]
[1777725901364,27.01,78205.62,0.5,-0.34647,0.0002,25.28626]
[1777725906686,27.01,78205.33,0.5,-0.34655,0.0002,25.28841]
[1777725911530,27.01,78205.52,0.5,-0.34653,0.0002,25.28785]
[1777725911557,27.01,78205.52,0.5,-0.34653,0.0002,25.28785]
[1777725911574,27.01,78205.52,0.5,-0.34653,0.0002,25.28785]
[1777725916756,27.02,78205.7,0.5,-0.34653,0.0002,25.28786]
[1777725921791,27.03,78205.54,0.5,-0.34658,0.0002,25.28933]
[1777725923906,27.03,78205.37,0.5,-0.34663,0.0002,25.29045]
[1777725923944,27.03,78205.37,0.5,-0.34663,0.0002,25.29045]
[1777725924033,27.03,78205.37,0.5,-0.34663,0.0002,25.29045]
[1777725929848,27.03,78205.17,0.5,-0.3467,0.0002,25.29235]
[1777725932019,27.04,78205.46,0.5,-0.34663,0.0002,25.28742]
[1777725932045,27.04,78205.46,0.5,-0.34663,0.0002,25.28742]
[1777725932120,27.04,78205.7,0.5,-0.34659,0.0002,25.28633]
[1777725936433,27.04,78205.7,0.5,-0.3466,0.0002,25.28672]
[1777725936467,27.04,78205.7,0.5,-0.3466,0.0002,25.28672]
[1777725936569,27.04,78205.79,0.5,-0.34659,0.0002,25.28639]
[1777725940294,27.04,78205.79,0.5,-0.34659,0.0002,25.28639]
[1777725940389,27.04,78205.85,0.5,-0.3466,0.0002,25.2866]
[1777725943642,27.04,78205.4,0.5,-0.34669,0.0002,25.289]
[1777725943677,27.04,78205.4,0.5,-0.34669,0.0002,25.289]
[1777725943683,27.04,78205.4,0.5,-0.34669,0.0002,25.289]
[1777725948777,27.05,78205.71,0.5,-0.34666,0.0002,25.2883]
[1777725949486,27.05,78205.71,0.5,-0.34666,0.0002,25.2883]
[1777725954033,27.06,78205.77,0.5,-0.34667,0.0002,25.2886]
[1777725954052,27.06,78205.77,0.5,-0.34667,0.0002,25.2886]
[1777725954541,27.06,78205.77,0.5,-0.34667,0.0002,25.2886]
[1777725955484,27.06,78205.62,0.5,-0.34671,0.0002,25.28948]
[1777725955524,27.06,78205.62,0.5,-0.34671,0.0002,25.28948]
[1777725955536,27.06,78205.62,0.5,-0.34671,0.0002,25.28948]
[1777725958840,27.06,78205.4,0.5,-0.34676,0.0002,25.29095]
[1777725960634,27.06,78205.92,0.5,-0.34667,0.0002,25.28867]
[1777725961254,27.06,78207.05,0.5,-0.34645,0.0002,25.28308]
[1777725962667,27.06,78207.05,0.5,-0.34646,0.0002,25.2832]
[1777725963080,27.06,78206.93,0.5,-0.34648,0.0002,25.28393]
[1777725968114,27.07,78206.82,0.5,-0.34653,0.0002,25.2851]
[1777725973149,27.07,78206.49,0.5,-0.34662,0.0002,25.28737]
[1777725978957,27.08,78205.91,0.5,-0.34675,0.0002,25.29089]
[1777725979191,27.08,78205.91,0.5,-0.34676,0.0002,25.29101]
[1777725980886,27.08,78206.36,0.5,-0.34667,0.0002,25.28885]
[1777725980919,27.08,78206.36,0.5,-0.34667,0.0002,25.28885]
[1777725981395,27.08,78206.14,0.5,-0.34672,0.0002,25.29008]
[1777725987381,27.08,78206.17,0.5,-0.34673,0.0002,25.29039]
[1777725987401,27.08,78206.17,0.5,-0.34673,0.0002,25.29039]
[1777725987482,27.08,78206.18,0.5,-0.34674,0.0002,25.29057]
[1777725994396,27.09,78205.87,0.5,-0.3468,0.0002,25.28911]
[1777726000338,27.1,78206.16,0.5,-0.34678,0.0002,25.28854]
[1777726006379,27.1,78206.06,0.5,-0.34682,0.0002,25.2897]
[1777726011609,27.1,78205.94,0.5,-0.34687,0.0002,25.29085]
[1777726018464,27.11,78205.81,0.5,-0.34692,0.0002,25.29224]
[1777726021343,27.11,78205.02,0.5,-0.34709,0.0002,25.29642]
[1777726021671,27.11,78201.49,0.5,-0.34779,0.0002,25.31425]
[1777726021737,27.11,78201.49,0.5,-0.34779,0.0002,25.31425]
[1777726021774,27.11,78201.49,0.5,-0.34779,0.0002,25.31425]
[1777726021967,27.11,78201.49,0.5,-0.34779,0.0002,25.31425]
[1777726021974,27.11,78201.49,0.5,-0.34779,0.0002,25.31425]
[1777726022492,27.11,78201.49,0.5,-0.3478,0.0002,25.31439]
[1777726022919,27.11,78201.49,0.5,-0.3478,0.0002,25.31439]
[1777726022941,27.11,78201.49,0.5,-0.3478,0.0002,25.31439]
[1777726023645,27.11,78201.49,0.5,-0.3478,0.0002,25.31439]
[1777726023499,27.11,78197.49,0.5,-0.3486,0.0002,25.3345]
[1777726023977,27.11,78197.49,0.5,-0.3486,0.0002,25.3345]
[1777726024506,27.11,78196.22,0.5,-0.34886,0.0002,25.34094]
[1777726027507,27.12,78194.77,0.5,-0.34915,0.0002,25.34836]
[1777726027526,27.12,78194.77,0.5,-0.34915,0.0002,25.34836]
[1777726027552,27.12,78193.79,0.5,-0.34935,0.0002,25.35332]
[1777726028159,27.12,78193.79,0.5,-0.34935,0.0002,25.35332]
[1777726028182,27.12,78193.79,0.5,-0.34935,0.0002,25.35332]
[1777726028260,27.12,78193.79,0.5,-0.34936,0.0002,25.35342]
[1777726035838,27.12,78193.1,0.5,-0.34951,0.0002,25.35724]
[1777726041626,27.13,78191.44,0.5,-0.34987,0.0002,25.36629]
[1777726042341,27.13,78191.44,0.5,-0.34987,0.0002,25.36629]
[1777726042636,27.13,78191.44,0.5,-0.34987,0.0002,25.36629]
[1777726042666,27.13,78191.44,0.5,-0.34987,0.0002,25.36629]
[1777726042634,27.13,78191.39,0.5,-0.34988,0.0002,25.36663]
[1777726042738,27.13,78191.15,0.5,-0.34993,0.0002,25.36782]
[1777726046340,27.13,78190.67,0.5,-0.35004,0.0002,25.37047]
[1777726046386,27.13,78190.67,0.5,-0.35004,0.0002,25.37047]
[1777726046706,27.13,78190.67,0.5,-0.35004,0.0002,25.37047]
[1777726046661,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726046742,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726046859,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726047497,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726047544,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726047559,27.13,78189.19,0.5,-0.35034,0.0002,25.37786]
[1777726047668,27.13,78187.99,0.5,-0.35058,0.0002,25.38385]
[1777726052703,27.13,78187.54,0.5,-0.35067,0.0002,25.38289]
[1777726057742,27.14,78186.93,0.5,-0.35081,0.0002,25.3863]
[1777726060664,27.14,78186.29,0.5,-0.35094,0.0002,25.3896]
[1777726060668,27.14,78186.29,0.5,-0.35094,0.0002,25.3896]
[1777726060674,27.14,78186.29,0.5,-0.35094,0.0002,25.3896]
[1777726060688,27.14,78186.49,0.5,-0.3509,0.0002,25.3887]
[1777726062699,27.14,78186.49,0.5,-0.3509,0.0002,25.3887]
[1777726062704,27.14,78184.57,0.5,-0.35129,0.0002,25.39827]
[1777726062864,27.14,78184.57,0.5,-0.35129,0.0002,25.39827]
[1777726062898,27.14,78184.57,0.5,-0.35129,0.0002,25.39827]
[1777726064131,27.14,78184.48,0.5,-0.35131,0.0002,25.39878]
[1777726064745,27.14,78184.48,0.5,-0.35131,0.0002,25.39878]
[1777726064800,27.14,78182.67,0.5,-0.35168,0.0002,25.4077]
[1777726066771,27.14,78182.74,0.5,-0.35167,0.0002,25.40749]
[1777726067576,27.14,78183.11,0.5,-0.3516,0.0002,25.40575]
[1777726070779,27.15,78183.27,0.5,-0.35157,0.0002,25.40518]
[1777726070802,27.15,78183.27,0.5,-0.35157,0.0002,25.40518]
[1777726070813,27.15,78183.27,0.5,-0.35157,0.0002,25.40518]
[1777726070815,27.15,78183.27,0.5,-0.35157,0.0002,25.40518]
[1777726070917,27.15,78183.32,0.5,-0.35156,0.0002,25.40494]
[1777726076875,27.15,78183.28,0.5,-0.35159,0.0002,25.40556]
[1777726082096,27.15,78183.34,0.5,-0.35159,0.0002,25.40569]
[1777726086602,27.15,78183.66,0.5,-0.35154,0.0002,25.40435]
[1777726086686,27.15,78184.0,0.5,-0.35147,0.0002,25.40276]
[1777726087880,27.15,78184.0,0.5,-0.35147,0.0002,25.40276]
[1777726087903,27.15,78184.0,0.5,-0.35147,0.0002,25.40276]
[1777726089224,27.16,78182.98,0.5,-0.35168,0.0002,25.40788]
[1777726092787,27.16,78182.75,0.5,-0.35174,0.0002,25.40926]
[1777726092849,27.16,78182.75,0.5,-0.35174,0.0002,25.40926]
[1777726092864,27.16,78182.75,0.5,-0.35174,0.0002,25.40926]
[1777726093280,27.16,78186.74,0.5,-0.35094,0.0002,25.38982]
[1777726099028,27.16,78191.82,0.5,-0.34995,0.0002,25.36535]
[1777726101430,27.16,78191.65,0.5,-0.34999,0.0002,25.36626]
[1777726101482,27.16,78192.0,0.5,-0.34992,0.0002,25.36462]
[1777726103322,27.16,78191.92,0.5,-0.34994,0.0002,25.36509]
[1777726103464,27.16,78191.92,0.5,-0.34994,0.0002,25.36509]
[1777726103514,27.16,78191.92,0.5,-0.34994,0.0002,25.36516]
[1777726105503,27.17,78191.92,0.5,-0.34994,0.0002,25.36524]
[1777726105513,27.17,78192.42,0.5,-0.34985,0.0002,25.36284]
[1777726110572,27.17,78192.22,0.5,-0.3499,0.0002,25.36418]
[1777726111453,27.17,78192.22,0.5,-0.3499,0.0002,25.36418]
[1777726111471,27.17,78192.22,0.5,-0.3499,0.0002,25.36418]
[1777726111483,27.17,78192.61,0.5,-0.34981,0.0002,25.35873]
[1777726117155,27.17,78192.21,0.5,-0.3499,0.0002,25.36108]
[1777726122376,27.17,78191.99,0.5,-0.34996,0.0002,25.36245]
[1777726128232,27.18,78192.77,0.5,-0.34982,0.0002,25.35901]
[1777726133267,27.18,78192.61,0.5,-0.34986,0.0002,25.3602]
[1777726138962,27.18,78192.32,0.5,-0.34993,0.0002,25.36193]
[1777726144345,27.19,78191.95,0.5,-0.35002,0.0002,25.36412]
[1777726150386,27.19,78191.33,0.5,-0.35016,0.0002,25.36764]
[1777726155421,27.19,78190.39,0.5,-0.35037,0.0002,25.3728]
[1777726162496,27.19,78189.94,0.5,-0.35047,0.0002,25.37522]
[1777726166448,27.2,78189.08,0.5,-0.35067,0.0002,25.38029]
[1777726166534,27.2,78189.08,0.5,-0.35067,0.0002,25.3804]
[1777726167293,27.2,78189.08,0.5,-0.35067,0.0002,25.3804]
[1777726168492,27.2,78189.08,0.5,-0.35068,0.0002,25.38045]
[1777726168774,27.2,78189.08,0.5,-0.35068,0.0002,25.38051]
[1777726173872,27.21,78188.21,0.5,-0.35085,0.0002,25.38146]
[1777726174622,27.21,78188.21,0.5,-0.35085,0.0002,25.38146]
[1777726174636,27.21,78188.21,0.5,-0.35085,0.0002,25.38146]
[1777726180228,27.21,78188.32,0.5,-0.35083,0.0002,25.3812]
[1777726180743,27.21,78188.32,0.5,-0.35083,0.0002,25.3812]
[1777726180844,27.21,78188.06,0.5,-0.35089,0.0002,25.38258]
[1777726192716,27.21,78187.52,0.5,-0.35101,0.0002,25.38548]
[1777726193416,27.22,78186.83,0.5,-0.35117,0.0002,25.38957]
[1777726193436,27.22,78186.83,0.5,-0.35117,0.0002,25.38957]
[1777726193804,27.22,78186.95,0.5,-0.35115,0.0002,25.38908]
[1777726194722,27.22,78186.95,0.5,-0.35115,0.0002,25.38908]
[1777726195038,27.22,78187.03,0.5,-0.35114,0.0002,25.38875]
[1777726195721,27.22,78187.03,0.5,-0.35114,0.0002,25.3888]
[1777726196832,27.22,78187.03,0.5,-0.35114,0.0002,25.3888]
[1777726196866,27.22,78187.03,0.5,-0.35114,0.0002,25.3888]
[1777726197614,27.22,78187.06,0.5,-0.35114,0.0002,25.38871]
[1777726197645,27.22,78187.06,0.5,-0.35114,0.0002,25.38871]
[1777726199803,27.22,78186.89,0.5,-0.35117,0.0002,25.38965]
[1777726199822,27.22,78186.89,0.5,-0.35117,0.0002,25.38965]
[1777726199852,27.22,78186.87,0.5,-0.35118,0.0002,25.38981]
[1777726205058,27.22,78186.95,0.5,-0.35117,0.0002,25.38965]
[1777726207010,27.22,78186.95,0.5,-0.35118,0.0002,25.38983]
[1777726207037,27.22,78186.95,0.5,-0.35118,0.0002,25.38983]
[1777726207806,27.22,78186.49,0.5,-0.35127,0.0002,25.39213]
[1777726212842,27.23,78186.44,0.5,-0.3513,0.0002,25.39267]
[1777726219891,27.23,78186.34,0.5,-0.35133,0.0002,25.39355]
[1777726224926,27.23,78187.02,0.5,-0.35121,0.0002,25.39051]
[1777726232393,27.23,78186.72,0.5,-0.35127,0.0002,25.39214]
[1777726237601,27.23,78186.59,0.5,-0.3513,0.0002,25.38961]
[1777726243053,27.24,78186.34,0.5,-0.35137,0.0002,25.39147]
[1777726246968,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247016,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247033,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247049,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247077,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247565,27.24,78185.88,0.5,-0.35147,0.0002,25.394]
[1777726247568,27.24,78186.12,0.5,-0.35143,0.0002,25.39302]
[1777726248499,27.24,78186.12,0.5,-0.35143,0.0002,25.39302]
[1777726248521,27.24,78186.12,0.5,-0.35143,0.0002,25.39302]
[1777726250023,27.24,78188.47,0.5,-0.35097,0.0002,25.3816]
[1777726250101,27.24,78188.96,0.5,-0.35087,0.0002,25.37932]
[1777726255136,27.25,78186.17,0.5,-0.35144,0.0002,25.39321]
[1777726260174,27.25,78185.85,0.5,-0.35151,0.0002,25.39501]
[1777726265188,27.25,78184.73,0.5,-0.35174,0.0002,25.40067]
[1777726265339,27.25,78184.73,0.5,-0.35174,0.0002,25.40067]
[1777726265537,27.25,78183.37,0.5,-0.35202,0.0002,25.40731]
[1777726266488,27.25,78183.37,0.5,-0.35202,0.0002,25.40731]
[1777726266520,27.25,78183.37,0.5,-0.35202,0.0002,25.40731]
[1777726268389,27.25,78180.9,0.5,-0.35251,0.0002,25.41932]
[1777726275736,27.25,78181.66,0.5,-0.35236,0.0002,25.41569]
[1777726276520,27.25,78181.66,0.5,-0.35237,0.0002,25.41584]
[1777726276621,27.25,78181.66,0.5,-0.35237,0.0002,25.41587]
[1777726280871,27.25,78182.77,0.5,-0.35215,0.0002,25.41057]
[1777726280906,27.25,78182.77,0.5,-0.35215,0.0002,25.41057]
[1777726280973,27.25,78182.22,0.5,-0.35226,0.0002,25.4133]
[1777726283508,27.25,78182.22,0.5,-0.35226,0.0002,25.41337]
[1777726283562,27.25,78182.22,0.5,-0.35226,0.0002,25.41337]
[1777726283610,27.26,78182.51,0.5,-0.35221,0.0002,25.41211]
[1777726289374,27.26,78183.53,0.5,-0.35202,0.0002,25.40758]
[1777726294409,27.26,78184.68,0.5,-0.35179,0.0002,25.39863]
[1777726299443,27.26,78184.96,0.5,-0.35175,0.0002,25.39763]
[1777726305486,27.27,78184.91,0.5,-0.35177,0.0002,25.39829]
[1777726310521,27.27,78186.56,0.5,-0.35146,0.0002,25.3907]
[1777726315556,27.28,78186.67,0.5,-0.35146,0.0002,25.3908]
[1777726320590,27.28,78186.93,0.5,-0.35143,0.0002,25.39015]
[1777726325625,27.29,78192.42,0.5,-0.35037,0.0002,25.36404]
[1777726328874,27.29,78192.19,0.5,-0.35042,0.0002,25.36534]
[1777726329525,27.29,78194.19,0.5,-0.35003,0.0002,25.35559]
[1777726329829,27.29,78195.34,0.5,-0.3498,0.0002,25.34999]
[1777726332989,27.29,78196.17,0.5,-0.34964,0.0002,25.34601]
[1777726333598,27.29,78198.39,0.5,-0.3492,0.0002,25.33514]
[1777726333698,27.29,78199.15,0.5,-0.34905,0.0002,25.33145]
[1777726335653,27.29,78199.15,0.5,-0.34906,0.0002,25.33151]
[1777726335754,27.29,78199.58,0.5,-0.34897,0.0002,25.32945]
[1777726340939,27.29,78201.06,0.5,-0.34869,0.0002,25.3224]
[1777726343788,27.29,78201.29,0.5,-0.34865,0.0002,25.32147]
[1777726343858,27.29,78202.3,0.5,-0.34846,0.0002,25.31655]
[1777726350493,27.3,78202.3,0.5,-0.34846,0.0002,25.3167]
[1777726352210,27.3,78204.69,0.5,-0.34799,0.0002,25.30172]
[1777726353947,27.3,78204.69,0.5,-0.34799,0.0002,25.3018]
[1777726354045,27.3,78205.08,0.5,-0.34792,0.0002,25.29995]
[1777726357488,27.3,78203.17,0.5,-0.34831,0.0002,25.3097]
[1777726357509,27.3,78203.17,0.5,-0.34831,0.0002,25.3097]
[1777726357512,27.3,78203.17,0.5,-0.34831,0.0002,25.3097]
[1777726358091,27.3,78188.21,0.5,-0.35128,0.0002,25.38337]
[1777726358859,27.31,78188.15,0.5,-0.3513,0.0002,25.38382]
[1777726360073,27.31,78188.15,0.5,-0.3513,0.0002,25.38382]
[1777726360096,27.31,78184.8,0.5,-0.35197,0.0002,25.40022]
[1777726363589,27.31,78185.09,0.5,-0.35193,0.0002,25.39925]
[1777726364113,27.31,78185.09,0.5,-0.35193,0.0002,25.39925]
[1777726364907,27.31,78184.66,0.5,-0.35202,0.0002,25.40161]
[1777726369937,27.32,78184.41,0.5,-0.3521,0.0002,25.40351]
[1777726375979,27.32,78181.84,0.5,-0.35264,0.0002,25.41668]
[1777726380450,27.33,78182.32,0.5,-0.35256,0.0002,25.41484]
[1777726381015,27.33,78182.78,0.5,-0.35248,0.0002,25.41274]
[1777726386050,27.33,78187.78,0.5,-0.35151,0.0002,25.38919]
[1777726392092,27.34,78186.81,0.5,-0.35173,0.0002,25.3947]
[1777726393988,27.34,78186.35,0.5,-0.35183,0.0002,25.39706]
[1777726394705,27.34,78186.3,0.5,-0.35184,0.0002,25.39743]
[1777726394712,27.34,78186.3,0.5,-0.35184,0.0002,25.39743]
[1777726395113,27.34,78186.02,0.5,-0.3519,0.0002,25.39892]
[1777726400148,27.35,78185.27,0.5,-0.35208,0.0002,25.40319]
[1777726403648,27.35,78182.11,0.5,-0.35271,0.0002,25.41867]
[1777726403654,27.35,78182.11,0.5,-0.35271,0.0002,25.41867]
[1777726403675,27.35,78182.11,0.5,-0.35271,0.0002,25.41867]
[1777726403713,27.35,78182.11,0.5,-0.35271,0.0002,25.41867]
[1777726403782,27.35,78180.93,0.5,-0.35296,0.0002,25.42457]
[1777726404949,27.35,78180.93,0.5,-0.35296,0.0002,25.42457]
[1777726405041,27.35,78171.02,0.5,-0.35493,0.0002,25.47194]
[1777726411928,27.35,78168.67,0.5,-0.35541,0.0002,25.48326]
[1777726417800,27.36,78172.79,0.5,-0.3546,0.0002,25.46091]
[1777726423308,27.37,78177.28,0.5,-0.35373,0.0002,25.44024]
[1777726428345,27.37,78178.35,0.5,-0.35355,0.0002,25.43593]
[1777726435667,27.38,78179.24,0.5,-0.35339,0.0002,25.43209]
[1777726435706,27.38,78179.24,0.5,-0.35339,0.0002,25.43209]
[1777726435716,27.38,78179.24,0.5,-0.35339,0.0002,25.43209]
[1777726437038,27.38,78177.98,0.5,-0.35366,0.0002,25.43865]
[1777726437070,27.38,78177.98,0.5,-0.35366,0.0002,25.43865]
[1777726437456,27.38,78177.98,0.5,-0.35367,0.0002,25.43878]
[1777726443449,27.39,78176.59,0.5,-0.35398,0.0002,25.44631]
[1777726451505,27.4,78175.88,0.5,-0.35416,0.0002,25.45066]
[1777726456714,27.4,78174.73,0.5,-0.35441,0.0002,25.4567]
[1777726462582,27.41,78173.76,0.5,-0.35463,0.0002,25.462]
[1777726467593,27.41,78172.73,0.5,-0.35485,0.0002,25.46734]
[1777726476855,27.42,78170.77,0.5,-0.35527,0.0002,25.47415]
[1777726482935,27.42,78170.77,0.5,-0.35528,0.0002,25.47437]
[1777726488764,27.43,78168.2,0.5,-0.35583,0.0002,25.48756]
[1777726493799,27.44,78167.7,0.5,-0.35595,0.0002,25.49044]
[1777726498893,27.44,78167.44,0.5,-0.35602,0.0002,25.49198]
[1777726500506,27.44,78167.44,0.5,-0.35603,0.0002,25.49229]
[1777726500911,27.44,78167.44,0.5,-0.35603,0.0002,25.49229]
[1777726501145,27.44,78168.89,0.5,-0.35574,0.0002,25.4856]
[1777726502531,27.44,78168.89,0.5,-0.35574,0.0002,25.4856]
[1777726503159,27.44,78168.89,0.5,-0.35575,0.0002,25.48581]
[1777726510299,27.45,78172.02,0.5,-0.35515,0.0002,25.4715]
[1777726511327,27.45,78172.02,0.5,-0.35516,0.0002,25.47181]
[1777726511409,27.45,78172.02,0.5,-0.35516,0.0002,25.47181]
[1777726511436,27.45,78172.02,0.5,-0.35516,0.0002,25.47181]
[1777726512608,27.45,78172.02,0.5,-0.35517,0.0002,25.47202]
[1777726512721,27.45,78172.02,0.5,-0.35517,0.0002,25.47202]
[1777726512733,27.45,78172.02,0.5,-0.35517,0.0002,25.47202]
[1777726513110,27.45,78179.79,0.5,-0.35363,0.0002,25.43531]
[1777726513301,27.45,78179.79,0.5,-0.35363,0.0002,25.43531]
[1777726513339,27.45,78179.79,0.5,-0.35363,0.0002,25.43531]
[1777726513380,27.45,78179.79,0.5,-0.35363,0.0002,25.43531]
[1777726513398,27.45,78179.79,0.5,-0.35363,0.0002,25.43531]
[1777726518975,27.46,78183.89,0.5,-0.35285,0.0002,25.41636]
[1777726524010,27.46,78188.61,0.5,-0.35194,0.0002,25.39431]
[1777726530054,27.47,78188.67,0.5,-0.35195,0.0002,25.39473]
[1777726535094,27.47,78189.97,0.5,-0.3517,0.0002,25.38549]
[1777726540124,27.48,78191.02,0.5,-0.35152,0.0002,25.38103]
[1777726546166,27.48,78191.09,0.5,-0.35153,0.0002,25.38139]
[1777726549276,27.49,78190.9,0.5,-0.35158,0.0002,25.38254]
[1777726549377,27.49,78190.9,0.5,-0.35158,0.0002,25.38265]
[1777726554846,27.49,78190.9,0.5,-0.3516,0.0002,25.38328]
[1777726560264,27.5,78192.1,0.5,-0.3514,0.0002,25.37834]
[1777726561270,27.5,78192.1,0.5,-0.3514,0.0002,25.37834]
[1777726561465,27.5,78192.1,0.5,-0.3514,0.0002,25.37834]
[1777726562278,27.5,78192.53,0.5,-0.35133,0.0002,25.37655]
[1777726567317,27.51,78192.75,0.5,-0.35131,0.0002,25.3762]
[1777726571623,27.51,78192.81,0.5,-0.35131,0.0002,25.37633]
[1777726571643,27.51,78192.91,0.5,-0.35131,0.0002,25.37612]
[1777726579320,27.52,78192.91,0.5,-0.35133,0.0002,25.37682]
[1777726584436,27.52,78192.17,0.5,-0.35151,0.0002,25.38134]
[1777726591485,27.53,78192.66,0.5,-0.35144,0.0002,25.37648]
[1777726596702,27.54,78192.59,0.5,-0.35148,0.0002,25.37749]
[1777726603569,27.55,78192.41,0.5,-0.35155,0.0002,25.37929]
[1777726609623,27.55,78192.85,0.5,-0.35148,0.0002,25.37758]
[1777726610270,27.55,78192.85,0.5,-0.35148,0.0002,25.37758]
[1777726610372,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614531,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614536,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614560,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614630,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614674,27.55,78192.85,0.5,-0.3515,0.0002,25.37798]
[1777726614806,27.56,78195.12,0.5,-0.35108,0.0002,25.36771]
[1777726616401,27.56,78200.4,0.5,-0.35004,0.0002,25.34231]
[1777726616452,27.56,78200.4,0.5,-0.35004,0.0002,25.34231]
[1777726616478,27.56,78200.4,0.5,-0.35004,0.0002,25.34231]
[1777726616964,27.56,78200.4,0.5,-0.35004,0.0002,25.34231]
[1777726616984,27.56,78200.4,0.5,-0.35004,0.0002,25.34231]
[1777726617064,27.56,78200.32,0.5,-0.35007,0.0002,25.34286]
[1777726617680,27.56,78200.32,0.5,-0.35007,0.0002,25.34286]
[1777726617701,27.56,78200.32,0.5,-0.35007,0.0002,25.34286]
[1777726618414,27.56,78199.76,0.5,-0.35018,0.0002,25.34555]
[1777726618534,27.56,78199.76,0.5,-0.35018,0.0002,25.34555]
[1777726618675,27.56,78199.76,0.5,-0.35017,0.0002,25.34552]
[1777726620427,27.56,78199.52,0.5,-0.35022,0.0002,25.34666]
[1777726621297,27.56,78198.4,0.5,-0.35044,0.0002,25.35205]
[1777726624492,27.56,78197.9,0.5,-0.35053,0.0002,25.35439]
[1777726624552,27.56,78197.23,0.5,-0.35066,0.0002,25.3576]
[1777726630760,27.56,78195.25,0.5,-0.35107,0.0002,25.36762]
[1777726636803,27.57,78194.19,0.5,-0.35131,0.0002,25.37351]
[1777726639349,27.57,78194.19,0.5,-0.35132,0.0002,25.37364]
[1777726639385,27.57,78194.19,0.5,-0.35132,0.0002,25.37364]
[1777726639393,27.57,78194.19,0.5,-0.35132,0.0002,25.37364]
[1777726641550,27.57,78194.13,0.5,-0.35134,0.0002,25.37431]
[1777726641572,27.57,78194.13,0.5,-0.35134,0.0002,25.37431]
[1777726642796,27.57,78193.69,0.5,-0.35143,0.0002,25.37656]
[1777726644823,27.58,78193.69,0.5,-0.35144,0.0002,25.37681]
[1777726644833,27.58,78193.69,0.5,-0.35144,0.0002,25.37681]
[1777726644848,27.58,78193.69,0.5,-0.35144,0.0002,25.37681]
[1777726650130,27.58,78192.33,0.5,-0.35172,0.0002,25.38347]
[1777726650152,27.58,78192.33,0.5,-0.35172,0.0002,25.38347]
[1777726650925,27.58,78191.93,0.5,-0.35179,0.0002,25.38536]
[1777726651717,27.58,78191.93,0.5,-0.35177,0.0002,25.38173]
[1777726651749,27.58,78191.93,0.5,-0.35177,0.0002,25.38173]
[1777726651762,27.58,78191.93,0.5,-0.35177,0.0002,25.38173]
[1777726654383,27.58,78191.93,0.5,-0.35178,0.0002,25.38182]
[1777726654426,27.58,78191.93,0.5,-0.35178,0.0002,25.38182]
[1777726654998,27.58,78191.93,0.5,-0.35178,0.0002,25.38182]
[1777726661084,27.58,78190.9,0.5,-0.35201,0.0002,25.3875]
[1777726661258,27.58,78190.9,0.5,-0.35201,0.0002,25.3875]
[1777726661273,27.58,78190.9,0.5,-0.35201,0.0002,25.3875]
[1777726662157,27.58,78190.45,0.5,-0.35211,0.0002,25.3899]
[1777726662181,27.58,78190.45,0.5,-0.35211,0.0002,25.3899]
[1777726663135,27.59,78190.04,0.5,-0.35219,0.0002,25.39199]
[1777726668206,27.59,78189.31,0.5,-0.35236,0.0002,25.39609]
[1777726668232,27.59,78189.31,0.5,-0.35236,0.0002,25.39609]
[1777726668245,27.59,78189.31,0.5,-0.35236,0.0002,25.39609]
[1777726668824,27.59,78189.29,0.5,-0.35237,0.0002,25.39631]
[1777726668854,27.59,78189.29,0.5,-0.35237,0.0002,25.39631]
[1777726669256,27.59,78189.29,0.5,-0.35237,0.0002,25.39631]
[1777726669607,27.59,78189.17,0.5,-0.3524,0.0002,25.397]
[1777726669628,27.59,78189.17,0.5,-0.3524,0.0002,25.397]
[1777726669642,27.59,78189.17,0.5,-0.3524,0.0002,25.397]
[1777726673352,27.59,78189.34,0.5,-0.35237,0.0002,25.39643]
[1777726673367,27.6,78189.11,0.5,-0.35243,0.0002,25.39777]
[1777726674891,27.6,78189.11,0.5,-0.35243,0.0002,25.3979]
[1777726674923,27.6,78189.11,0.5,-0.35243,0.0002,25.3979]
[1777726675375,27.6,78189.11,0.5,-0.35243,0.0002,25.3979]
[1777726675695,27.6,78188.86,0.5,-0.35249,0.0002,25.39921]
[1777726675723,27.6,78188.86,0.5,-0.35249,0.0002,25.39921]
[1777726675739,27.6,78188.86,0.5,-0.35249,0.0002,25.39921]
[1777726675742,27.6,78188.86,0.5,-0.35249,0.0002,25.39921]
[1777726676438,27.6,78188.86,0.5,-0.35249,0.0002,25.39933]
[1777726676858,27.6,78188.86,0.5,-0.35249,0.0002,25.39933]
[1777726676886,27.6,78188.86,0.5,-0.35249,0.0002,25.39933]
[1777726677410,27.6,78188.86,0.5,-0.35249,0.0002,25.39933]
[1777726677665,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726677694,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726677708,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726677716,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726678277,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726678316,27.6,78188.86,0.5,-0.3525,0.0002,25.39945]
[1777726678417,27.6,78188.86,0.5,-0.3525,0.0002,25.39957]
[1777726679445,27.6,78188.86,0.5,-0.3525,0.0002,25.39957]
[1777726685059,27.61,78188.31,0.5,-0.35264,0.0002,25.4029]
[1777726690230,27.61,78188.35,0.5,-0.35264,0.0002,25.40307]
[1777726696213,27.62,78188.73,0.5,-0.35261,0.0002,25.40231]
[1777726707294,27.63,78188.72,0.5,-0.35266,0.0002,25.40362]
[1777726713337,27.63,78188.77,0.5,-0.35266,0.0002,25.40048]
[1777726718371,27.64,78186.84,0.5,-0.35306,0.0002,25.41032]
[1777726723406,27.65,78187.11,0.5,-0.35304,0.0002,25.4097]
[1777726729450,27.65,78187.21,0.5,-0.35305,0.0002,25.41002]
[1777726735490,27.66,78186.91,0.5,-0.35314,0.0002,25.41223]
[1777726742540,27.67,78187.18,0.5,-0.35312,0.0002,25.41186]
[1777726743826,27.67,78187.18,0.5,-0.35312,0.0002,25.41186]
[1777726743851,27.67,78187.18,0.5,-0.35312,0.0002,25.41186]
[1777726743866,27.67,78187.18,0.5,-0.35312,0.0002,25.41186]
[1777726744573,27.67,78186.77,0.5,-0.35321,0.0002,25.41405]
[1777726744655,27.67,78187.22,0.5,-0.35313,0.0002,25.41205]
[1777726745750,27.67,78187.22,0.5,-0.35313,0.0002,25.41205]
[1777726745785,27.67,78187.22,0.5,-0.35313,0.0002,25.41205]
[1777726746600,27.67,78186.81,0.5,-0.35321,0.0002,25.41412]
[1777726753374,27.67,78186.81,0.5,-0.35323,0.0002,25.41449]
[1777726753872,27.68,78186.81,0.5,-0.35325,0.0002,25.41498]
[1777726754727,27.68,78187.52,0.5,-0.35311,0.0002,25.41174]
[1777726754829,27.68,78187.91,0.5,-0.35304,0.0002,25.41002]
[1777726760875,27.68,78187.58,0.5,-0.35313,0.0002,25.4122]
[1777726766709,27.69,78188.3,0.5,-0.35302,0.0002,25.40966]
[1777726772750,27.7,78188.41,0.5,-0.35301,0.0002,25.40629]
[1777726778021,27.7,78188.5,0.5,-0.35302,0.0002,25.40647]
[1777726783271,27.7,78188.55,0.5,-0.35302,0.0002,25.40648]
[1777726783372,27.71,78188.76,0.5,-0.35299,0.0002,25.40585]
[1777726784271,27.71,78188.76,0.5,-0.35299,0.0002,25.40585]
[1777726785302,27.71,78188.76,0.5,-0.35299,0.0002,25.40597]
[1777726785403,27.71,78188.84,0.5,-0.35298,0.0002,25.40571]
[1777726791420,27.71,78189.61,0.5,-0.35286,0.0002,25.40267]
[1777726791522,27.71,78189.84,0.5,-0.35281,0.0002,25.4017]
[1777726797069,27.72,78189.79,0.5,-0.35285,0.0002,25.40255]
[1777726799990,27.72,78189.86,0.5,-0.35284,0.0002,25.40246]
[1777726800014,27.72,78189.86,0.5,-0.35284,0.0002,25.40246]
[1777726800043,27.72,78189.91,0.5,-0.35284,0.0002,25.40247]
[1777726801077,27.72,78189.91,0.5,-0.35284,0.0002,25.40247]
[1777726801084,27.72,78189.91,0.5,-0.35284,0.0002,25.40247]
[1777726801173,27.72,78189.91,0.5,-0.35284,0.0002,25.40247]
[1777726801214,27.72,78189.91,0.5,-0.35284,0.0002,25.40247]
[1777726801488,27.72,78189.96,0.5,-0.35284,0.0002,25.40235]
[1777726802275,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726802704,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726802728,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726803229,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726803274,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726803292,27.73,78204.9,0.5,-0.34992,0.0002,25.331]
[1777726803312,27.73,78208.44,0.5,-0.34923,0.0002,25.31401]
[1777726804862,27.73,78207.89,0.5,-0.34934,0.0002,25.31668]
[1777726805688,27.73,78207.89,0.5,-0.34934,0.0002,25.31668]
[1777726805725,27.73,78207.89,0.5,-0.34934,0.0002,25.31668]
[1777726811017,27.73,78205.25,0.5,-0.34986,0.0002,25.3295]
[1777726811776,27.73,78205.25,0.5,-0.34986,0.0002,25.3295]
[1777726811875,27.73,78204.61,0.5,-0.34998,0.0002,25.33261]
[1777726815206,27.73,78206.89,0.5,-0.34954,0.0002,25.32163]
[1777726815240,27.73,78206.89,0.5,-0.34954,0.0002,25.32163]
[1777726815307,27.73,78208.56,0.5,-0.34922,0.0002,25.31371]
[1777726820155,27.73,78210.69,0.5,-0.34883,0.0002,25.30405]
[1777726820176,27.73,78210.69,0.5,-0.34883,0.0002,25.30405]
[1777726820272,27.74,78210.69,0.5,-0.34884,0.0002,25.30422]
[1777726826121,27.74,78208.25,0.5,-0.34935,0.0002,25.31718]
[1777726828871,27.75,78207.58,0.5,-0.3495,0.0002,25.3208]
[1777726828896,27.75,78207.58,0.5,-0.3495,0.0002,25.3208]
[1777726829142,27.75,78207.58,0.5,-0.34951,0.0002,25.32099]
[1777726830065,27.75,78207.58,0.5,-0.34951,0.0002,25.32099]
[1777726830165,27.75,78207.58,0.5,-0.34951,0.0002,25.32118]
[1777726832678,27.75,78207.97,0.5,-0.34944,0.0002,25.31607]
[1777726832705,27.75,78207.97,0.5,-0.34944,0.0002,25.31607]
[1777726832712,27.75,78207.97,0.5,-0.34944,0.0002,25.31607]
[1777726833170,27.75,78208.44,0.5,-0.34935,0.0002,25.31399]
[1777726838460,27.76,78211.06,0.5,-0.34888,0.00019,25.30224]
[1777726844249,27.77,78212.48,0.5,-0.34864,0.00019,25.29647]
[1777726849718,27.78,78213.65,0.5,-0.34844,0.00019,25.29151]
[1777726849760,27.78,78213.65,0.5,-0.34844,0.00019,25.29151]
[1777726850398,27.78,78213.65,0.5,-0.34844,0.00019,25.29151]
[1777726850500,27.78,78214.27,0.5,-0.34833,0.00019,25.28885]
[1777726855538,27.78,78214.27,0.5,-0.34835,0.00019,25.28921]
[1777726855561,27.78,78214.27,0.5,-0.34835,0.00019,25.28921]
[1777726855639,27.79,78214.83,0.5,-0.34826,0.00019,25.28702]
[1777726856090,27.79,78214.83,0.5,-0.34826,0.00019,25.28702]
[1777726856122,27.79,78214.83,0.5,-0.34826,0.00019,25.28702]
[1777726856332,27.79,78214.83,0.5,-0.34826,0.00019,25.2872]
[1777726858468,27.79,78214.83,0.5,-0.34826,0.00019,25.2872]
[1777726858498,27.79,78214.83,0.5,-0.34826,0.00019,25.2872]
[1777726858569,27.79,78216.25,0.5,-0.348,0.00019,25.28065]
[1777726859826,27.79,78216.25,0.5,-0.34801,0.00019,25.28083]
[1777726859858,27.79,78216.25,0.5,-0.34801,0.00019,25.28083]
[1777726860572,27.79,78216.25,0.5,-0.34801,0.00019,25.28083]
[1777726861367,27.79,78216.94,0.5,-0.34789,0.00019,25.27783]
[1777726866404,27.8,78218.28,0.5,-0.34766,0.00019,25.27219]
[1777726872444,27.81,78219.9,0.5,-0.34739,0.00019,25.26537]
[1777726876026,27.81,78221.38,0.5,-0.34712,0.00019,25.25868]
[1777726876056,27.81,78221.38,0.5,-0.34712,0.00019,25.25868]
[1777726876074,27.81,78221.38,0.5,-0.34712,0.00019,25.25868]
[1777726877490,27.81,78226.91,0.5,-0.34605,0.00019,25.2317]
[1777726877515,27.81,78226.91,0.5,-0.34605,0.00019,25.2317]
[1777726878853,27.82,78227.92,0.5,-0.34586,0.00019,25.2268]
[1777726884531,27.82,78222.11,0.5,-0.34703,0.00019,25.25649]
[1777726888639,27.83,78219.35,0.5,-0.34759,0.00019,25.27061]
[1777726889013,27.83,78220.85,0.5,-0.3473,0.00019,25.26332]
[1777726889019,27.83,78220.85,0.5,-0.3473,0.00019,25.26332]
[1777726889565,27.83,78220.85,0.5,-0.3473,0.00019,25.26337]
[1777726891045,27.83,78220.85,0.5,-0.3473,0.00019,25.26337]
[1777726891580,27.83,78220.14,0.5,-0.34743,0.00019,25.26332]
[1777726892277,27.83,78220.14,0.5,-0.34743,0.00019,25.26332]
[1777726893093,27.83,78218.68,0.5,-0.34771,0.00019,25.27049]
[1777726893594,27.83,78218.01,0.5,-0.34784,0.00019,25.2738]
[1777726895114,27.83,78217.01,0.5,-0.34804,0.00019,25.27871]
[1777726895220,27.83,78217.01,0.5,-0.34804,0.00019,25.27871]
[1777726895315,27.83,78217.01,0.5,-0.34804,0.00019,25.27871]
[1777726895379,27.83,78217.01,0.5,-0.34804,0.00019,25.27871]
[1777726895609,27.83,78216.39,0.5,-0.34816,0.00019,25.28176]
[1777726896762,27.83,78220.82,0.5,-0.3473,0.00019,25.26021]
[1777726896787,27.83,78220.82,0.5,-0.3473,0.00019,25.26021]
[1777726897186,27.83,78220.82,0.5,-0.3473,0.00019,25.26021]
[1777726897510,27.83,78220.82,0.5,-0.3473,0.00019,25.26021]
[1777726897525,27.83,78220.82,0.5,-0.3473,0.00019,25.26021]
[1777726897621,27.83,78224.61,0.5,-0.34657,0.00019,25.2417]
[1777726900071,27.83,78225.49,0.5,-0.3464,0.00019,25.23752]
[1777726900112,27.83,78225.49,0.5,-0.3464,0.00019,25.23752]
[1777726900686,27.83,78226.18,0.5,-0.34627,0.00019,25.2342]
[1777726907692,27.84,78229.32,0.5,-0.34568,0.00019,25.21922]
[1777726912729,27.84,78233.28,0.5,-0.34493,0.00019,25.19999]
[1777726913978,27.84,78233.28,0.5,-0.34493,0.00019,25.19999]
[1777726914013,27.84,78233.28,0.5,-0.34493,0.00019,25.19999]
[1777726914030,27.84,78233.28,0.5,-0.34493,0.00019,25.19999]
[1777726915466,27.84,78235.07,0.5,-0.34459,0.00019,25.19125]
[1777726915492,27.84,78238.57,0.5,-0.34391,0.00019,25.1739]
[1777726921252,27.84,78240.48,0.5,-0.34356,0.00019,25.16473]
[1777726927831,27.85,78240.12,0.5,-0.34366,0.00019,25.16737]
[1777726932866,27.85,78238.83,0.5,-0.34392,0.00019,25.17425]
[1777726937902,27.86,78238.59,0.5,-0.34398,0.00019,25.17585]
[1777726942937,27.86,78239.94,0.5,-0.34373,0.00019,25.1694]
[1777726945993,27.86,78240.14,0.5,-0.3437,0.00019,25.16849]
[1777726946660,27.86,78239.92,0.5,-0.34374,0.00019,25.16962]
[1777726951668,27.86,78240.38,0.5,-0.34366,0.00019,25.16749]
[1777726956676,27.86,78244.47,0.5,-0.34286,0.00019,25.14362]
[1777726956770,27.86,78243.75,0.5,-0.343,0.00019,25.14727]
[1777726956795,27.86,78243.75,0.5,-0.343,0.00019,25.14727]
[1777726957603,27.86,78243.75,0.5,-0.343,0.00019,25.14727]
[1777726957655,27.86,78243.75,0.5,-0.343,0.00019,25.14727]
[1777726957774,27.86,78243.75,0.5,-0.343,0.00019,25.14731]
[1777726957804,27.86,78243.75,0.5,-0.343,0.00019,25.14731]
[1777726958042,27.86,78243.75,0.5,-0.343,0.00019,25.14735]
[1777726960563,27.86,78250.62,0.5,-0.34168,0.00019,25.11284]
[1777726960593,27.86,78250.62,0.5,-0.34168,0.00019,25.11284]
[1777726960610,27.86,78250.62,0.5,-0.34168,0.00019,25.11284]
[1777726961112,27.86,78251.9,0.5,-0.34144,0.00019,25.10643]
[1777726961155,27.86,78251.9,0.5,-0.34144,0.00019,25.10643]
[1777726962261,27.86,78252.59,0.5,-0.34131,0.00019,25.10301]
[1777726963232,27.87,78252.53,0.5,-0.34132,0.00019,25.10339]
[1777726963265,27.87,78252.53,0.5,-0.34132,0.00019,25.10339]
[1777726963274,27.87,78252.53,0.5,-0.34132,0.00019,25.10339]
[1777726964416,27.87,78253.18,0.5,-0.3412,0.00019,25.10017]
[1777726964446,27.87,78253.18,0.5,-0.3412,0.00019,25.10017]
[1777726966335,27.87,78253.25,0.5,-0.34119,0.00019,25.09996]
[1777726966516,27.87,78253.25,0.5,-0.34119,0.00019,25.09996]
[1777726966556,27.87,78253.25,0.5,-0.34119,0.00019,25.09996]
[1777726966573,27.87,78253.25,0.5,-0.34119,0.00019,25.09996]
[1777726969065,27.87,78253.29,0.5,-0.34119,0.00019,25.09999]
[1777726969107,27.87,78253.29,0.5,-0.34119,0.00019,25.09999]
[1777726969841,27.87,78253.24,0.5,-0.3412,0.00019,25.10032]
[1777726969876,27.87,78253.24,0.5,-0.3412,0.00019,25.10032]
[1777726975161,27.87,78250.89,0.5,-0.34167,0.00019,25.11265]
[1777726980196,27.87,78250.84,0.5,-0.3417,0.00019,25.11328]
[1777726987246,27.88,78250.97,0.5,-0.34169,0.00019,25.11318]
[1777726993288,27.88,78250.57,0.5,-0.34179,0.00019,25.11571]
[1777726995909,27.88,78250.1,0.5,-0.34188,0.00019,25.11826]
[1777726995945,27.88,78250.1,0.5,-0.34188,0.00019,25.11826]
[1777726996605,27.88,78250.1,0.5,-0.34188,0.00019,25.11826]
[1777726996628,27.88,78250.1,0.5,-0.34188,0.00019,25.11826]
[1777726996908,27.88,78250.38,0.5,-0.34183,0.00019,25.11693]
[1777726997010,27.88,78250.38,0.5,-0.34184,0.00019,25.11702]
[1777727002351,27.89,78250.4,0.5,-0.34185,0.00019,25.11736]
[1777727009652,27.89,78249.64,0.5,-0.34202,0.00019,25.12183]
[1777727016609,27.9,78249.66,0.5,-0.34201,0.00019,25.11857]
[1777727022490,27.9,78249.8,0.5,-0.34201,0.00019,25.11861]
[1777727027716,27.9,78250.13,0.5,-0.34196,0.00019,25.11724]
[1777727033568,27.91,78250.12,0.5,-0.34199,0.00019,25.11804]
[1777727038603,27.91,78249.93,0.5,-0.34204,0.00019,25.11947]
[1777727043638,27.92,78250.17,0.5,-0.34201,0.00019,25.11874]
[1777727049680,27.92,78249.64,0.5,-0.34213,0.00019,25.12197]
[1777727056730,27.92,78248.44,0.5,-0.34239,0.00019,25.12865]
[1777727061766,27.93,78248.99,0.5,-0.3423,0.00019,25.12635]
[1777727067808,27.93,78250.21,0.5,-0.34208,0.00019,25.12078]
[1777727070166,27.93,78252.57,0.5,-0.34164,0.00019,25.10909]
[1777727070211,27.93,78252.57,0.5,-0.34164,0.00019,25.10909]
[1777727070830,27.93,78261.34,0.5,-0.33996,0.00019,25.06476]
[1777727070886,27.93,78261.34,0.5,-0.33996,0.00019,25.06476]
[1777727070929,27.93,78261.34,0.5,-0.33996,0.00019,25.06476]
[1777727072151,27.93,78263.58,0.5,-0.33952,0.00019,25.04985]
[1777727072157,27.93,78263.58,0.5,-0.33952,0.00019,25.04985]
[1777727072446,27.93,78263.58,0.5,-0.33952,0.00019,25.04985]
[1777727072843,27.94,78263.96,0.5,-0.33945,0.00019,25.04805]
[1777727074159,27.94,78265.1,0.5,-0.33923,0.00019,25.04237]
[1777727074858,27.94,78265.11,0.5,-0.33924,0.00019,25.04246]
[1777727078222,27.94,78266.98,0.5,-0.33889,0.00019,25.03333]
[1777727078234,27.94,78267.54,0.5,-0.33879,0.00019,25.0306]
[1777727079129,27.94,78267.54,0.5,-0.33879,0.00019,25.0306]
[1777727080255,27.94,78269.16,0.5,-0.33849,0.00019,25.02245]
[1777727080446,27.95,78269.31,0.5,-0.33851,0.00019,25.02323]
[1777727081676,27.95,78269.31,0.5,-0.33851,0.00019,25.02323]
[1777727081722,27.95,78269.31,0.5,-0.33851,0.00019,25.02323]
[1777727081742,27.95,78269.31,0.5,-0.33851,0.00019,25.02323]
[1777727081777,27.96,78270.78,0.5,-0.33829,0.00019,25.01722]
[1777727082097,27.96,78270.78,0.5,-0.33829,0.00019,25.01722]
[1777727084863,27.97,78278.92,0.5,-0.33679,0.00019,24.97683]
[1777727088561,27.97,78285.3,0.5,-0.33557,0.00019,24.94376]
[1777727088837,27.97,78286.48,0.5,-0.33535,0.00019,24.93767]
[1777727093991,27.98,78289.3,0.5,-0.33482,0.00019,24.92315]
[1777727099028,27.98,78287.0,0.5,-0.33527,0.00019,24.93538]
[1777727102930,27.98,78286.03,0.5,-0.33545,0.00019,24.9405]
[1777727102955,27.98,78286.03,0.5,-0.33545,0.00019,24.9405]
[1777727103045,27.98,78285.06,0.5,-0.33564,0.00019,24.94559]
[1777727103082,27.98,78285.06,0.5,-0.33564,0.00019,24.94559]
[1777727103241,27.98,78285.06,0.5,-0.33564,0.00019,24.94559]
[1777727103426,27.98,78291.15,0.5,-0.33448,0.00019,24.91377]
[1777727104494,27.98,78300.73,0.5,-0.33266,0.00019,24.86331]
[1777727110359,27.98,78302.06,0.5,-0.33243,0.00019,24.85685]
[1777727117155,27.99,78300.43,0.5,-0.33279,0.00019,24.86694]
[1777727119535,27.99,78301.21,0.5,-0.33264,0.00019,24.8629]
[1777727119545,27.99,78301.21,0.5,-0.33264,0.00019,24.8629]
[1777727119572,27.99,78300.28,0.5,-0.33282,0.00019,24.86791]
[1777727120067,27.99,78300.28,0.5,-0.33282,0.00019,24.86791]
[1777727121207,27.99,78300.28,0.5,-0.33283,0.00019,24.868]
[1777727121214,27.99,78300.28,0.5,-0.33283,0.00019,24.868]
[1777727121228,27.99,78299.22,0.5,-0.33303,0.00019,24.87369]
[1777727127226,28.0,78301.69,0.5,-0.33258,0.00019,24.86112]
[1777727128423,28.0,78301.69,0.5,-0.33258,0.00019,24.86112]
[1777727128524,28.0,78302.53,0.5,-0.33242,0.00019,24.85676]
[1777727133618,28.01,78308.24,0.5,-0.3314,0.00019,24.82513]
[1777727135816,28.01,78307.81,0.5,-0.33149,0.00019,24.82764]
[1777727135821,28.01,78307.81,0.5,-0.33149,0.00019,24.82764]
[1777727135917,28.01,78308.91,0.5,-0.33129,0.00019,24.82188]
[1777727136142,28.01,78308.91,0.5,-0.33129,0.00019,24.82188]
[1777727137846,28.02,78308.22,0.5,-0.33142,0.00019,24.82566]
[1777727137943,28.02,78308.15,0.5,-0.33144,0.00019,24.82614]
[1777727143337,28.05,78307.7,0.5,-0.33171,0.00019,24.83426]
[1777727145970,28.06,78307.76,0.5,-0.33176,0.00019,24.83565]
[1777727146360,28.06,78307.76,0.5,-0.33176,0.00019,24.83573]
[1777727151393,28.07,78307.79,0.5,-0.33177,0.00019,24.83597]
[1777727156429,28.07,78307.89,0.5,-0.33177,0.00019,24.83584]
[1777727158445,28.07,78304.34,0.5,-0.33244,0.00019,24.85472]
[1777727158519,28.07,78304.34,0.5,-0.33244,0.00019,24.85472]
[1777727158540,28.07,78304.34,0.5,-0.33244,0.00019,24.85472]
[1777727158546,28.07,78304.34,0.5,-0.33244,0.00019,24.85472]
[1777727158677,28.07,78303.58,0.5,-0.33258,0.00019,24.85879]
[1777727159799,28.07,78313.9,0.5,-0.33064,0.00019,24.80404]
[1777727161315,28.08,78313.34,0.5,-0.33078,0.00019,24.80814]
[1777727162235,28.08,78315.56,0.5,-0.33037,0.00019,24.79639]
[1777727162474,28.08,78314.87,0.5,-0.3305,0.00019,24.8002]
[1777727168318,28.08,78310.42,0.5,-0.33135,0.00019,24.82438]
[1777727168519,28.08,78310.02,0.5,-0.33144,0.00019,24.82673]
[1777727173930,28.09,78308.42,0.5,-0.33175,0.00019,24.83566]
[1777727173940,28.09,78308.42,0.5,-0.33175,0.00019,24.83566]
[1777727173960,28.09,78308.42,0.5,-0.33175,0.00019,24.83566]
[1777727174556,28.09,78308.0,0.5,-0.33184,0.00019,24.8381]
[1777727179591,28.09,78308.05,0.5,-0.33185,0.00019,24.83835]
[1777727182614,28.09,78307.87,0.5,-0.33189,0.00019,24.83951]
[1777727182660,28.09,78307.87,0.5,-0.33189,0.00019,24.83951]
[1777727182683,28.09,78307.87,0.5,-0.33189,0.00019,24.83951]
[1777727186533,28.09,78310.54,0.5,-0.3314,0.00019,24.82575]
[1777727186566,28.09,78310.54,0.5,-0.3314,0.00019,24.82575]
[1777727186610,28.09,78310.54,0.5,-0.3314,0.00019,24.82575]
[1777727191776,28.1,78308.62,0.5,-0.33178,0.00019,24.83654]
[1777727191806,28.1,78308.62,0.5,-0.33178,0.00019,24.83654]
[1777727191821,28.1,78308.62,0.5,-0.33178,0.00019,24.83654]
[1777727194422,28.1,78305.96,0.5,-0.33228,0.00019,24.84732]
[1777727194453,28.1,78305.96,0.5,-0.33228,0.00019,24.84732]
[1777727194748,28.1,78305.96,0.5,-0.33228,0.00019,24.84732]
[1777727195050,28.1,78305.18,0.5,-0.33243,0.00019,24.85156]
[1777727195078,28.1,78305.18,0.5,-0.33243,0.00019,24.85156]
[1777727195091,28.1,78305.18,0.5,-0.33243,0.00019,24.85156]
[1777727201002,28.1,78303.07,0.5,-0.33285,0.00019,24.86333]
[1777727202148,28.11,78303.07,0.5,-0.33285,0.00019,24.86344]
[1777727202209,28.11,78303.07,0.5,-0.33285,0.00019,24.86344]
[1777727202209,28.11,78303.07,0.5,-0.33285,0.00019,24.86344]
[1777727202239,28.11,78303.07,0.5,-0.33285,0.00019,24.86344]
[1777727202984,28.11,78297.02,0.5,-0.334,0.00019,24.89531]
[1777727203830,28.11,78297.02,0.5,-0.334,0.00019,24.89531]
[1777727203856,28.11,78297.02,0.5,-0.334,0.00019,24.89531]
[1777727203863,28.11,78291.53,0.5,-0.33504,0.00019,24.92404]
[1777727204605,28.11,78291.53,0.5,-0.33504,0.00019,24.92404]
[1777727204633,28.11,78291.53,0.5,-0.33504,0.00019,24.92404]
[1777727204765,28.11,78291.53,0.5,-0.33504,0.00019,24.9241]
[1777727205937,28.11,78291.53,0.5,-0.33504,0.00019,24.9241]
[1777727205968,28.11,78291.53,0.5,-0.33504,0.00019,24.9241]
[1777727205981,28.11,78289.74,0.5,-0.33538,0.00019,24.93346]
[1777727206051,28.11,78289.74,0.5,-0.33538,0.00019,24.93346]
[1777727206980,28.11,78289.74,0.5,-0.33538,0.00019,24.93346]
[1777727208794,28.11,78281.93,0.5,-0.33687,0.00019,24.97397]
[1777727213834,28.11,78276.56,0.5,-0.33789,0.00019,25.00154]
[1777727218869,28.11,78277.85,0.5,-0.33764,0.00019,24.99488]
[1777727223907,28.11,78280.27,0.5,-0.33718,0.00019,24.98243]
[1777727225334,28.11,78280.73,0.5,-0.3371,0.00019,24.98006]
[1777727225360,28.11,78280.73,0.5,-0.3371,0.00019,24.98006]
[1777727225372,28.11,78280.73,0.5,-0.3371,0.00019,24.98006]
[1777727230953,28.11,78281.71,0.5,-0.33691,0.00019,24.97499]
[1777727235988,28.11,78285.02,0.5,-0.33628,0.00019,24.9579]
[1777727237472,28.11,78284.9,0.5,-0.3363,0.00019,24.95852]
[1777727238001,28.11,78284.97,0.5,-0.33629,0.00019,24.95815]
[1777727240527,28.11,78285.52,0.5,-0.33618,0.00019,24.9553]
[1777727241540,28.11,78285.91,0.5,-0.33611,0.00019,24.95328]
[1777727241731,28.11,78285.91,0.5,-0.33611,0.00019,24.95328]
[1777727241757,28.11,78285.91,0.5,-0.33611,0.00019,24.95328]
[1777727242030,28.11,78286.42,0.5,-0.33601,0.00019,24.95064]
[1777727243562,28.11,78286.42,0.5,-0.33601,0.00019,24.95064]
[1777727243587,28.11,78286.42,0.5,-0.33601,0.00019,24.95064]
[1777727243597,28.11,78286.42,0.5,-0.33601,0.00019,24.95064]
[1777727244044,28.11,78286.54,0.5,-0.33599,0.00019,24.95002]
[1777727244937,28.11,78286.54,0.5,-0.33599,0.00019,24.95002]
[1777727244976,28.11,78286.54,0.5,-0.33599,0.00019,24.95002]
[1777727245619,28.11,78286.32,0.5,-0.33603,0.00019,24.95116]
[1777727245692,28.11,78286.32,0.5,-0.33603,0.00019,24.95116]
[1777727245717,28.11,78286.32,0.5,-0.33603,0.00019,24.95116]
[1777727245738,28.11,78286.32,0.5,-0.33603,0.00019,24.95116]
[1777727246058,28.11,78286.49,0.5,-0.336,0.00019,24.95027]
[1777727251157,28.11,78287.0,0.5,-0.3359,0.00019,24.94762]
[1777727251774,28.11,78287.0,0.5,-0.3359,0.00019,24.94762]
[1777727251875,28.11,78287.72,0.5,-0.33575,0.00019,24.94025]
[1777727258144,28.11,78288.29,0.5,-0.33564,0.00019,24.93728]
[1777727260032,28.11,78288.29,0.5,-0.33564,0.00019,24.93728]
[1777727260063,28.11,78288.29,0.5,-0.33564,0.00019,24.93728]
[1777727261977,28.11,78289.36,0.5,-0.33544,0.00019,24.93172]
[1777727265006,28.11,78289.68,0.5,-0.33538,0.00019,24.93006]
[1777727265033,28.11,78289.68,0.5,-0.33538,0.00019,24.93006]
[1777727265195,28.11,78297.19,0.5,-0.33395,0.00019,24.89093]
[1777727266431,28.11,78297.19,0.5,-0.33395,0.00019,24.89093]
[1777727268074,28.11,78297.05,0.5,-0.33398,0.00019,24.89169]
[1777727268492,28.11,78295.75,0.5,-0.33423,0.00019,24.89855]
[1777727270658,28.11,78295.31,0.5,-0.33431,0.00019,24.90088]
[1777727270663,28.11,78295.31,0.5,-0.33431,0.00019,24.90088]
[1777727270693,28.11,78295.31,0.5,-0.33431,0.00019,24.90088]
[1777727270759,28.11,78295.22,0.5,-0.33433,0.00019,24.90137]
[1777727276275,28.11,78294.96,0.5,-0.33439,0.00019,24.90285]
[1777727278600,28.11,78295.01,0.5,-0.33438,0.00019,24.90261]
[1777727278640,28.11,78295.01,0.5,-0.33438,0.00019,24.90261]
[1777727278701,28.11,78295.01,0.5,-0.33438,0.00019,24.90263]
[1777727279911,28.11,78295.01,0.5,-0.33438,0.00019,24.90263]
[1777727279939,28.11,78295.01,0.5,-0.33438,0.00019,24.90263]
[1777727280012,28.11,78294.82,0.5,-0.33441,0.00019,24.90364]
[1777727282514,28.11,78294.64,0.5,-0.33445,0.00019,24.90462]
[1777727282539,28.11,78294.64,0.5,-0.33445,0.00019,24.90462]
[1777727282615,28.11,78294.33,0.5,-0.33451,0.00019,24.90625]
[1777727285161,28.11,78294.29,0.5,-0.33452,0.00019,24.9065]
[1777727285852,28.11,78294.29,0.5,-0.33452,0.00019,24.9065]
[1777727290285,28.11,78294.81,0.5,-0.33442,0.00019,24.9039]
[1777727290337,28.11,78294.81,0.5,-0.33442,0.00019,24.9039]
[1777727290920,28.11,78294.81,0.5,-0.33442,0.00019,24.9039]
[1777727290958,28.11,78294.81,0.5,-0.33442,0.00019,24.9039]
[1777727291535,28.11,78294.55,0.5,-0.33447,0.00019,24.90528]
[1777727292463,28.11,78294.42,0.5,-0.3345,0.00019,24.90599]
[1777727292489,28.11,78294.29,0.5,-0.33452,0.00019,24.90669]
[1777727298427,28.11,78293.9,0.5,-0.3346,0.00019,24.90889]
[1777727304468,28.11,78293.81,0.5,-0.33463,0.00019,24.90953]
[1777727309506,28.11,78285.45,0.5,-0.33621,0.00019,24.95302]
[1777727314539,28.11,78286.87,0.5,-0.33593,0.00019,24.94204]
[1777727321128,28.11,78287.77,0.5,-0.33576,0.00019,24.93739]
[1777727321158,28.11,78287.85,0.5,-0.33574,0.00019,24.93699]
[1777727321635,28.11,78288.2,0.5,-0.33567,0.00019,24.93518]
[1777727325622,28.11,78288.38,0.5,-0.33564,0.00019,24.93426]
[1777727325648,28.11,78288.38,0.5,-0.33564,0.00019,24.93426]
[1777727325721,28.11,78289.04,0.5,-0.33552,0.00019,24.93084]
[1777727331922,28.11,78289.34,0.5,-0.33546,0.00019,24.92933]
[1777727337700,28.11,78289.62,0.5,-0.33541,0.00019,24.92792]
[1777727342736,28.11,78289.29,0.5,-0.33547,0.00019,24.92968]
[1777727347771,28.12,78290.24,0.5,-0.33529,0.00019,24.9248]
[1777727352898,28.12,78290.19,0.5,-0.33531,0.00019,24.9251]
[1777727353547,28.12,78290.39,0.5,-0.33527,0.00019,24.92407]
[1777727354106,28.12,78290.39,0.5,-0.33527,0.00019,24.92407]
[1777727353812,28.12,78290.39,0.5,-0.33527,0.00019,24.92409]
[1777727355587,28.12,78290.25,0.5,-0.3353,0.00019,24.92481]
[1777727355689,28.12,78290.25,0.5,-0.3353,0.00019,24.92484]
[1777727357198,28.12,78290.25,0.5,-0.3353,0.00019,24.92485]
[1777727357633,28.12,78290.25,0.5,-0.3353,0.00019,24.92485]
[1777727357643,28.12,78290.25,0.5,-0.3353,0.00019,24.92485]
[1777727357669,28.12,78290.25,0.5,-0.3353,0.00019,24.92485]
[1777727358165,28.12,78290.25,0.5,-0.3353,0.00019,24.92485]
[1777727358137,28.12,78285.75,0.5,-0.33615,0.00019,24.94819]
[1777727358352,28.12,78285.75,0.5,-0.33615,0.00019,24.94819]
[1777727358375,28.12,78285.75,0.5,-0.33615,0.00019,24.94819]
[1777727359158,28.12,78282.31,0.5,-0.3368,0.00019,24.96593]
[1777727359692,28.12,78282.31,0.5,-0.3368,0.00019,24.96593]
[1777727364891,28.12,78279.79,0.5,-0.33729,0.00019,24.97926]
[1777727369926,28.12,78283.84,0.5,-0.33653,0.00019,24.95848]
[1777727374961,28.12,78283.27,0.5,-0.33662,0.00019,24.9578]
[1777727379999,28.12,78282.47,0.5,-0.33677,0.00019,24.96192]
[1777727385031,28.12,78282.04,0.5,-0.33686,0.00019,24.96423]
[1777727390066,28.12,78280.71,0.5,-0.33712,0.00019,24.97129]
[1777727395101,28.12,78283.18,0.5,-0.33665,0.00019,24.95863]
[1777727396356,28.12,78283.23,0.5,-0.33664,0.00019,24.95838]
[1777727396395,28.12,78283.23,0.5,-0.33664,0.00019,24.95838]
[1777727396844,28.12,78283.23,0.5,-0.33664,0.00019,24.95838]
[1777727397115,28.12,78283.24,0.5,-0.33664,0.00019,24.95833]
[1777727398122,28.12,78294.2,0.5,-0.33456,0.00019,24.90151]
[1777727398704,28.12,78294.2,0.5,-0.33456,0.00019,24.90151]
[1777727398725,28.12,78294.2,0.5,-0.33456,0.00019,24.90151]
[1777727398740,28.12,78294.2,0.5,-0.33456,0.00019,24.90151]
[1777727399129,28.12,78295.86,0.5,-0.33425,0.00019,24.8929]
[1777727400849,28.12,78295.69,0.5,-0.33428,0.00019,24.89384]
[1777727401143,28.12,78295.86,0.5,-0.33425,0.00019,24.89301]
[1777727402243,28.12,78296.15,0.5,-0.3342,0.00019,24.89154]
[1777727402285,28.12,78296.15,0.5,-0.3342,0.00019,24.89154]
[1777727403157,28.12,78296.4,0.5,-0.33415,0.00019,24.89029]
[1777727404050,28.12,78296.4,0.5,-0.33415,0.00019,24.89029]
[1777727404240,28.12,78304.6,0.5,-0.3326,0.00019,24.84729]
[1777727404338,28.12,78304.6,0.5,-0.3326,0.00019,24.84729]
[1777727404417,28.12,78304.6,0.5,-0.3326,0.00019,24.84729]
[1777727405173,28.12,78304.49,0.5,-0.33263,0.00019,24.84792]
[1777727406182,28.12,78314.02,0.5,-0.33083,0.00019,24.79752]
[1777727406385,28.12,78314.02,0.5,-0.33083,0.00019,24.79752]
[1777727406416,28.12,78314.02,0.5,-0.33083,0.00019,24.79752]
[1777727407187,28.13,78314.77,0.5,-0.33069,0.00019,24.79365]
[1777727408073,28.13,78314.77,0.5,-0.33069,0.00019,24.79365]
[1777727408568,28.13,78314.86,0.5,-0.33068,0.00019,24.7933]
[1777727408578,28.13,78314.86,0.5,-0.33068,0.00019,24.7933]
[1777727409202,28.13,78314.7,0.5,-0.33072,0.00019,24.79428]
[1777727412624,28.13,78313.54,0.5,-0.33095,0.00019,24.80084]
[1777727413234,28.13,78312.8,0.5,-0.33109,0.00019,24.8049]
[1777727414501,28.13,78312.8,0.5,-0.33109,0.00019,24.8049]
[1777727414580,28.13,78312.8,0.5,-0.33109,0.00019,24.8049]
[1777727414904,28.13,78312.8,0.5,-0.33109,0.00019,24.8049]
[1777727415168,28.14,78311.98,0.5,-0.33129,0.00019,24.81057]
[1777727415524,28.14,78322.77,0.5,-0.32926,0.00019,24.75298]
[1777727416800,28.14,78322.77,0.5,-0.32926,0.00019,24.75298]
[1777727416830,28.14,78322.77,0.5,-0.32926,0.00019,24.75298]
[1777727417072,28.14,78324.88,0.5,-0.32887,0.00019,24.74181]
[1777727418097,28.14,78324.88,0.5,-0.32887,0.00019,24.74181]
[1777727418772,28.14,78326.17,0.5,-0.32863,0.00019,24.73498]
[1777727418969,28.14,78325.5,0.5,-0.32876,0.00019,24.73871]
[1777727422821,28.14,78323.19,0.5,-0.32921,0.00019,24.7515]
[1777727422877,28.14,78322.54,0.5,-0.32933,0.00019,24.7551]
[1777727426226,28.15,78321.29,0.5,-0.32957,0.00019,24.76204]
[1777727426880,28.15,78316.41,0.5,-0.3305,0.00019,24.78823]
[1777727426978,28.15,78316.01,0.5,-0.33057,0.00019,24.79046]
[1777727427561,28.15,78316.01,0.5,-0.33057,0.00019,24.79046]
[1777727427570,28.15,78316.01,0.5,-0.33057,0.00019,24.79046]
[1777727427601,28.15,78316.01,0.5,-0.33057,0.00019,24.79046]
[1777727427912,28.15,78316.71,0.5,-0.33045,0.00019,24.78682]
[1777727430849,28.15,78315.9,0.5,-0.3306,0.00019,24.79133]
[1777727430890,28.15,78315.9,0.5,-0.3306,0.00019,24.79133]
[1777727430951,28.15,78315.6,0.5,-0.33066,0.00019,24.79302]
[1777727432723,28.15,78315.6,0.5,-0.33065,0.00019,24.78946]
[1777727432989,28.15,78315.6,0.5,-0.33065,0.00019,24.78946]
[1777727433091,28.15,78314.06,0.5,-0.33094,0.00019,24.79781]
[1777727437040,28.15,78314.57,0.5,-0.33086,0.00019,24.79556]
[1777727437141,28.15,78313.66,0.5,-0.33104,0.00019,24.80056]
[1777727443149,28.16,78313.16,0.5,-0.33116,0.00019,24.804]
[1777727443244,28.16,78312.84,0.5,-0.33123,0.00019,24.80586]
[1777727448411,28.17,78312.05,0.5,-0.3314,0.00019,24.81085]
[1777727454518,28.21,78310.56,0.5,-0.33191,0.00019,24.82548]
[1777727459475,28.22,78309.78,0.5,-0.33212,0.00019,24.83152]
[1777727459507,28.22,78309.78,0.5,-0.33212,0.00019,24.83152]
[1777727460991,28.22,78309.52,0.5,-0.33217,0.00019,24.83304]
[1777727461016,28.22,78309.52,0.5,-0.33217,0.00019,24.83304]
[1777727461472,28.22,78309.59,0.5,-0.33217,0.00019,24.83281]
[1777727461567,28.22,78309.59,0.5,-0.33217,0.00019,24.83296]
[1777727463024,28.22,78309.59,0.5,-0.33217,0.00019,24.83296]
[1777727463060,28.22,78309.59,0.5,-0.33217,0.00019,24.83296]
[1777727463504,28.22,78309.83,0.5,-0.33213,0.00019,24.83184]
[1777727463794,28.22,78309.83,0.5,-0.33213,0.00019,24.83184]
[1777727463826,28.22,78309.83,0.5,-0.33213,0.00019,24.83184]
[1777727465545,28.23,78310.13,0.5,-0.33208,0.00019,24.83055]
[1777727465805,28.23,78310.13,0.5,-0.33208,0.00019,24.83055]
[1777727465837,28.23,78310.13,0.5,-0.33208,0.00019,24.83055]
[1777727465857,28.23,78310.13,0.5,-0.33208,0.00019,24.83055]
[1777727465906,28.23,78309.71,0.5,-0.33217,0.00019,24.83291]
[1777727467092,28.23,78309.71,0.5,-0.33217,0.00019,24.83291]
[1777727467115,28.23,78309.71,0.5,-0.33217,0.00019,24.83291]
[1777727467568,28.23,78309.48,0.5,-0.33222,0.00019,24.83426]
[1777727467766,28.23,78309.48,0.5,-0.33222,0.00019,24.83426]
[1777727467796,28.23,78309.48,0.5,-0.33222,0.00019,24.83426]
[1777727467802,28.23,78309.48,0.5,-0.33222,0.00019,24.83426]
[1777727472912,28.23,78311.11,0.5,-0.33194,0.00019,24.82654]
[1777727478895,28.24,78310.31,0.5,-0.33211,0.00019,24.83146]
[1777727483350,28.24,78310.35,0.5,-0.33213,0.00019,24.83194]
[1777727485223,28.24,78310.35,0.5,-0.33213,0.00019,24.83207]
[1777727486279,28.24,78315.47,0.5,-0.33117,0.00019,24.80512]
[1777727487263,28.24,78315.47,0.5,-0.33117,0.00019,24.80512]
[1777727487275,28.24,78315.47,0.5,-0.33117,0.00019,24.80512]
[1777727488188,28.24,78315.12,0.5,-0.33124,0.00019,24.80688]
[1777727488205,28.24,78315.12,0.5,-0.33124,0.00019,24.80688]
[1777727488235,28.24,78315.12,0.5,-0.33124,0.00019,24.80688]
[1777727488268,28.24,78315.94,0.5,-0.33108,0.00019,24.80245]
[1777727488791,28.24,78315.94,0.5,-0.33108,0.00019,24.80245]
[1777727489279,28.24,78315.94,0.5,-0.33108,0.00019,24.80245]
[1777727490128,28.24,78317.73,0.5,-0.33074,0.00019,24.79281]
[1777727495278,28.24,78317.35,0.5,-0.33078,0.00019,24.79088]
[1777727498743,28.24,78322.39,0.5,-0.32983,0.00019,24.76389]
[1777727498918,28.24,78322.39,0.5,-0.32983,0.00019,24.76389]
[1777727498946,28.24,78322.39,0.5,-0.32983,0.00019,24.76389]
[1777727499208,28.24,78324.98,0.5,-0.32934,0.00019,24.75003]
[1777727499514,28.24,78324.98,0.5,-0.32934,0.00019,24.75003]
[1777727500285,28.24,78335.46,0.5,-0.32738,0.00019,24.6937]
[1777727500920,28.24,78335.46,0.5,-0.32738,0.00019,24.6937]
[1777727500940,28.24,78335.46,0.5,-0.32738,0.00019,24.6937]
[1777727501228,28.24,78329.39,0.5,-0.32852,0.00019,24.7264]
[1777727507150,28.24,78322.35,0.5,-0.32983,0.00019,24.76391]
[1777727513319,28.24,78321.35,0.5,-0.33001,0.00019,24.76904]
[1777727519197,28.23,78315.41,0.5,-0.33112,0.00019,24.80036]
[1777727521857,28.23,78310.43,0.5,-0.33205,0.00019,24.82649]
[1777727521877,28.23,78310.43,0.5,-0.33205,0.00019,24.82649]
[1777727521899,28.23,78310.43,0.5,-0.33205,0.00019,24.82649]
[1777727521994,28.23,78305.77,0.5,-0.33292,0.00019,24.8509]
[1777727523863,28.23,78302.25,0.5,-0.33358,0.00019,24.86924]
[1777727524579,28.23,78302.25,0.5,-0.33358,0.00019,24.86915]
[1777727525332,28.23,78300.14,0.5,-0.33398,0.00019,24.88008]
[1777727530218,28.23,78299.96,0.5,-0.334,0.00019,24.88069]
[1777727530248,28.23,78299.96,0.5,-0.334,0.00019,24.88069]
[1777727531988,28.23,78298.23,0.5,-0.33433,0.00019,24.88976]
[1777727531998,28.23,78298.23,0.5,-0.33433,0.00019,24.88976]
[1777727532089,28.23,78297.67,0.5,-0.33444,0.00019,24.89282]
[1777727533152,28.23,78297.67,0.5,-0.33444,0.00019,24.89282]
[1777727533176,28.23,78295.92,0.5,-0.33477,0.00019,24.90205]
[1777727539114,28.24,78292.9,0.5,-0.33537,0.00019,24.91836]
[1777727541057,28.24,78294.41,0.5,-0.33508,0.00019,24.91066]
[1777727541133,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727541689,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727541698,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727541719,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727542204,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727542249,28.24,78294.25,0.5,-0.33512,0.00019,24.91159]
[1777727542253,28.24,78302.47,0.5,-0.33357,0.00019,24.86898]
[1777727543561,28.24,78302.47,0.5,-0.33358,0.00019,24.86912]
[1777727544192,28.24,78302.47,0.5,-0.33358,0.00019,24.86912]
[1777727544288,28.24,78305.7,0.5,-0.33297,0.00019,24.85236]
[1777727550192,28.25,78309.69,0.5,-0.33225,0.00019,24.83233]
[1777727552493,28.25,78309.77,0.5,-0.33223,0.00019,24.8286]
[1777727552823,28.25,78309.77,0.5,-0.33223,0.00019,24.8286]
[1777727553505,28.25,78309.06,0.5,-0.33237,0.00019,24.8325]
[1777727554347,28.25,78309.06,0.5,-0.33237,0.00019,24.8325]
[1777727555333,28.25,78309.0,0.5,-0.33239,0.00019,24.83306]
[1777727556366,28.25,78309.0,0.5,-0.33239,0.00019,24.83306]
[1777727557242,28.25,78309.0,0.5,-0.3324,0.00019,24.8333]
[1777727563282,28.26,78304.91,0.5,-0.33319,0.00019,24.85536]
[1777727568318,28.26,78305.25,0.5,-0.33314,0.00019,24.85406]
[1777727573354,28.26,78305.45,0.5,-0.33313,0.00019,24.85372]
[1777727578388,28.27,78307.1,0.5,-0.33284,0.00019,24.8458]
[1777727580657,28.27,78309.3,0.5,-0.33244,0.00019,24.83457]
[1777727580811,28.27,78309.3,0.5,-0.33244,0.00019,24.83457]
[1777727581408,28.27,78310.02,0.5,-0.33231,0.00019,24.83095]
[1777727583475,28.27,78310.02,0.5,-0.33232,0.00019,24.83127]
[1777727583523,28.27,78310.02,0.5,-0.33232,0.00019,24.83127]
[1777727584430,28.28,78310.93,0.5,-0.33215,0.00019,24.82665]
[1777727587211,28.28,78314.03,0.5,-0.33157,0.00019,24.81042]
[1777727587873,28.28,78313.74,0.5,-0.33163,0.00019,24.81187]
[1777727590067,28.27,78317.05,0.5,-0.331,0.00019,24.7942]
[1777727590930,28.27,78316.82,0.5,-0.33104,0.00019,24.79542]
[1777727590979,28.27,78314.32,0.5,-0.33151,0.00019,24.80856]
[1777727595002,28.27,78313.41,0.5,-0.33167,0.00019,24.81317]
[1777727595103,28.27,78314.41,0.5,-0.33148,0.00019,24.80783]
[1777727600543,28.27,78315.55,0.5,-0.33126,0.00019,24.8015]
[1777727606188,28.27,78315.05,0.5,-0.33135,0.00019,24.80412]
[1777727611384,28.27,78311.03,0.5,-0.3321,0.00019,24.82505]
[1777727615459,28.27,78308.71,0.5,-0.33251,0.00019,24.83335]
[1777727615506,28.27,78308.71,0.5,-0.33251,0.00019,24.83329]
[1777727615550,28.27,78308.71,0.5,-0.33251,0.00019,24.83329]
[1777727615598,28.27,78308.71,0.5,-0.33251,0.00019,24.83329]
[1777727622407,28.26,78304.25,0.5,-0.33333,0.00019,24.85623]
[1777727627778,28.26,78307.45,0.5,-0.33271,0.00019,24.83903]
[1777727627875,28.26,78318.87,0.5,-0.33057,0.00019,24.77875]
[1777727629108,28.26,78318.87,0.5,-0.33057,0.00019,24.77875]
[1777727629137,28.26,78318.87,0.5,-0.33057,0.00019,24.77875]
[1777727629166,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727629784,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727629840,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727630110,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727630236,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727630464,28.26,78318.37,0.5,-0.33066,0.00019,24.78139]
[1777727630483,28.26,78318.5,0.5,-0.33064,0.00019,24.78069]
[1777727631375,28.26,78318.5,0.5,-0.33064,0.00019,24.78069]
[1777727631402,28.26,78318.5,0.5,-0.33064,0.00019,24.78069]
[1777727631503,28.26,78342.99,0.5,-0.32605,0.00019,24.6492]
[1777727631576,28.26,78342.99,0.5,-0.32605,0.00019,24.6492]
[1777727632143,28.26,78344.25,0.5,-0.32582,0.00019,24.6424]
[1777727632640,28.26,78344.25,0.5,-0.32582,0.00019,24.6424]
[1777727632679,28.26,78344.25,0.5,-0.32582,0.00019,24.6424]
[1777727632725,28.26,78344.25,0.5,-0.32582,0.00019,24.6424]
[1777727633108,28.26,78344.25,0.5,-0.32582,0.00019,24.6424]
[1777727633284,28.26,78351.74,0.5,-0.32443,0.00019,24.60152]
[1777727633987,28.26,78351.74,0.5,-0.32443,0.00019,24.60152]
[1777727634267,28.26,78361.0,0.5,-0.32271,0.00019,24.55058]
[1777727634915,28.26,78361.0,0.5,-0.32271,0.00019,24.55058]
[1777727635121,28.26,78361.0,0.5,-0.32271,0.00019,24.55058]
[1777727635222,28.26,78360.68,0.5,-0.32277,0.00019,24.55242]
[1777727635617,28.26,78360.68,0.5,-0.32277,0.00019,24.55242]
[1777727635734,28.26,78360.68,0.5,-0.32277,0.00019,24.55242]
[1777727635990,28.26,78360.68,0.5,-0.32277,0.00019,24.55242]
[1777727636091,28.26,78361.01,0.5,-0.32271,0.00019,24.55067]
[1777727637410,28.26,78361.01,0.5,-0.32271,0.00019,24.55067]
[1777727637551,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727637600,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727637807,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727637829,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727637837,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727637862,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727638019,28.26,78361.01,0.5,-0.32271,0.00019,24.55074]
[1777727638101,28.26,78372.89,0.5,-0.32051,0.00019,24.48476]
[1777727639193,28.26,78372.89,0.5,-0.32051,0.00019,24.48476]
[1777727639238,28.26,78372.89,0.5,-0.32051,0.00019,24.48476]
[1777727639255,28.26,78372.89,0.5,-0.32051,0.00019,24.48476]
[1777727640091,28.26,78376.07,0.5,-0.31993,0.00018,24.46706]
[1777727640158,28.26,78376.07,0.5,-0.31993,0.00018,24.46706]
[1777727640265,28.26,78376.07,0.5,-0.31993,0.00018,24.46706]
[1777727640352,28.26,78373.39,0.5,-0.32043,0.00019,24.48229]
[1777727640994,28.26,78373.39,0.5,-0.32043,0.00019,24.48229]
[1777727641044,28.26,78373.39,0.5,-0.32043,0.00019,24.48229]
[1777727641296,28.27,78371.91,0.5,-0.32071,0.00019,24.49077]
[1777727644164,28.27,78368.98,0.5,-0.32127,0.00019,24.50749]
[1777727644228,28.27,78369.99,0.5,-0.32108,0.00019,24.50203]
[1777727650056,28.27,78365.02,0.5,-0.32203,0.00019,24.53048]
[1777727650082,28.27,78365.02,0.5,-0.32203,0.00019,24.53048]
[1777727650154,28.27,78360.67,0.5,-0.32284,0.00019,24.5547]
[1777727656208,28.28,78364.82,0.5,-0.3221,0.00019,24.53249]
[1777727657930,28.28,78368.05,0.5,-0.3215,0.00019,24.51468]
[1777727657958,28.28,78368.05,0.5,-0.3215,0.00019,24.51468]
[1777727658050,28.28,78369.61,0.5,-0.32122,0.00019,24.50614]
[1777727658612,28.28,78369.61,0.5,-0.32122,0.00019,24.50614]
[1777727658648,28.28,78369.61,0.5,-0.32122,0.00019,24.50614]
[1777727658969,28.28,78369.24,0.5,-0.32129,0.00019,24.50835]
[1777727660825,28.28,78369.24,0.5,-0.3213,0.00019,24.50849]
[1777727660863,28.28,78369.24,0.5,-0.3213,0.00019,24.50849]
[1777727660965,28.28,78370.17,0.5,-0.32113,0.00019,24.50346]
[1777727662683,28.28,78370.53,0.5,-0.32107,0.00019,24.5016]
[1777727662728,28.28,78370.53,0.5,-0.32107,0.00019,24.5016]
[1777727663329,28.28,78370.53,0.5,-0.32107,0.00019,24.5016]
[1777727663345,28.28,78370.53,0.5,-0.32107,0.00019,24.5016]
[1777727667455,28.29,78369.81,0.5,-0.32122,0.00019,24.50619]
[1777727667486,28.29,78369.81,0.5,-0.32122,0.00019,24.50619]
[1777727667462,28.29,78370.24,0.5,-0.32114,0.00019,24.50393]
[1777727667946,28.29,78370.24,0.5,-0.32114,0.00019,24.50393]
[1777727667987,28.29,78370.24,0.5,-0.32114,0.00019,24.50393]
[1777727668261,28.29,78370.12,0.5,-0.32117,0.00019,24.50473]
[1777727669762,28.29,78370.12,0.5,-0.32117,0.00019,24.50486]
[1777727669795,28.29,78370.12,0.5,-0.32117,0.00019,24.50486]
[1777727670028,28.29,78370.7,0.5,-0.32107,0.00019,24.50176]
[1777727673382,28.29,78371.49,0.5,-0.32091,0.00018,24.49394]
[1777727673401,28.29,78371.49,0.5,-0.32091,0.00018,24.49394]
[1777727673417,28.29,78371.49,0.5,-0.32091,0.00018,24.49394]
[1777727673483,28.29,78372.42,0.5,-0.32074,0.00018,24.48888]
[1777727675253,28.29,78372.42,0.5,-0.32074,0.00018,24.48888]
[1777727675290,28.29,78372.42,0.5,-0.32074,0.00018,24.48888]
[1777727675308,28.29,78372.42,0.5,-0.32075,0.00018,24.48915]
[1777727681471,28.3,78370.21,0.5,-0.32118,0.00019,24.50196]
[1777727682896,28.3,78370.09,0.5,-0.32121,0.00019,24.50301]
[1777727683036,28.3,78370.09,0.5,-0.32121,0.00019,24.50301]
[1777727683119,28.3,78367.06,0.5,-0.32178,0.00019,24.51995]
[1777727689130,28.3,78367.19,0.5,-0.32177,0.00019,24.51978]
[1777727689148,28.3,78367.19,0.5,-0.32177,0.00019,24.51978]
[1777727689191,28.3,78368.02,0.5,-0.32162,0.00019,24.51528]
[1777727691830,28.3,78367.98,0.5,-0.32163,0.00019,24.51571]
[1777727693194,28.3,78368.3,0.5,-0.32158,0.00019,24.51403]
[1777727693233,28.3,78369.32,0.5,-0.32139,0.00019,24.50847]
[1777727697263,28.31,78370.25,0.5,-0.32123,0.00018,24.50359]
[1777727697468,28.31,78369.8,0.5,-0.32131,0.00018,24.50619]
[1777727697767,28.31,78369.8,0.5,-0.32131,0.00018,24.50619]
[1777727697810,28.31,78369.8,0.5,-0.32131,0.00018,24.50619]
[1777727698226,28.31,78369.8,0.5,-0.32132,0.00018,24.50628]
[1777727700752,28.31,78368.69,0.5,-0.32153,0.00019,24.5126]
[1777727701346,28.31,78368.69,0.5,-0.32153,0.00019,24.5126]
[1777727701429,28.31,78364.67,0.5,-0.32227,0.00019,24.53495]
[1777727703393,28.31,78364.67,0.5,-0.32227,0.00019,24.535]
[1777727703471,28.31,78363.72,0.5,-0.32245,0.00019,24.5403]
[1777727704198,28.31,78363.72,0.5,-0.32245,0.00019,24.5403]
[1777727704228,28.31,78363.72,0.5,-0.32245,0.00019,24.5403]
[1777727704403,28.31,78363.35,0.5,-0.32252,0.00019,24.54239]
[1777727710309,28.31,78355.11,0.5,-0.32405,0.00019,24.58786]
[1777727715345,28.31,78348.4,0.5,-0.3253,0.00019,24.6245]
[1777727720382,28.31,78346.09,0.5,-0.32573,0.00019,24.63701]
[1777727725417,28.31,78345.04,0.5,-0.32592,0.00019,24.6426]
[1777727728503,28.31,78343.56,0.5,-0.32619,0.00019,24.65058]
[1777727728546,28.31,78343.56,0.5,-0.32619,0.00019,24.65058]
[1777727728543,28.31,78342.18,0.5,-0.32645,0.00019,24.65803]
[1777727733733,28.31,78339.45,0.5,-0.32693,0.00019,24.66889]
[1777727734212,28.31,78339.45,0.5,-0.32693,0.00019,24.66889]
[1777727734239,28.31,78339.45,0.5,-0.32693,0.00019,24.66889]
[1777727735810,28.31,78335.54,0.5,-0.32766,0.00019,24.68986]
[1777727735837,28.31,78335.54,0.5,-0.32766,0.00019,24.68986]
[1777727736502,28.31,78334.61,0.5,-0.32783,0.00019,24.69479]
[1777727737442,28.31,78334.61,0.5,-0.32783,0.00019,24.69479]
[1777727737829,28.31,78335.13,0.5,-0.32773,0.00019,24.69193]
[1777727737869,28.31,78335.13,0.5,-0.32773,0.00019,24.69193]
[1777727737931,28.31,78335.13,0.5,-0.32773,0.00019,24.69186]
[1777727743543,28.3,78335.3,0.5,-0.32768,0.00019,24.6906]
[1777727748578,28.3,78334.88,0.5,-0.32777,0.00019,24.693]
[1777727753613,28.31,78335.56,0.5,-0.32766,0.00019,24.68979]
[1777727754630,28.31,78335.56,0.5,-0.32766,0.00019,24.68979]
[1777727755629,28.31,78336.28,0.5,-0.32753,0.00019,24.6861]
[1777727755869,28.31,78336.28,0.5,-0.32753,0.00019,24.6861]
[1777727756677,28.31,78334.86,0.5,-0.3278,0.00019,24.69392]
[1777727757642,28.31,78332.24,0.5,-0.32829,0.00019,24.70806]
[1777727760941,28.31,78329.39,0.5,-0.32883,0.00019,24.72345]
[1777727760980,28.31,78329.39,0.5,-0.32883,0.00019,24.72345]
[1777727761043,28.31,78329.75,0.5,-0.32876,0.00019,24.72159]
[1777727761783,28.31,78329.75,0.5,-0.32876,0.00019,24.72159]
[1777727761808,28.31,78329.75,0.5,-0.32876,0.00019,24.72159]
[1777727762398,28.31,78329.75,0.5,-0.32876,0.00019,24.72159]
[1777727762422,28.31,78329.75,0.5,-0.32876,0.00019,24.72159]
[1777727765904,28.31,78328.74,0.5,-0.32896,0.00019,24.72724]
[1777727765951,28.31,78328.74,0.5,-0.32896,0.00019,24.72724]
[1777727766005,28.31,78329.08,0.5,-0.3289,0.00019,24.72549]
[1777727771050,28.32,78328.94,0.5,-0.32894,0.00019,24.72674]
[1777727772451,28.32,78329.11,0.5,-0.32891,0.00019,24.72596]
[1777727772465,28.32,78329.11,0.5,-0.32891,0.00019,24.72596]
[1777727772486,28.32,78329.11,0.5,-0.32891,0.00019,24.72596]
[1777727772553,28.32,78329.11,0.5,-0.32892,0.00019,24.72609]
[1777727776591,28.32,78329.13,0.5,-0.32893,0.00019,24.72637]
[1777727776610,28.32,78329.13,0.5,-0.32893,0.00019,24.72637]
[1777727776777,28.32,78329.17,0.5,-0.32893,0.00019,24.72642]
[1777727781810,28.33,78330.26,0.5,-0.32874,0.00019,24.72125]
[1777727786845,28.33,78329.61,0.5,-0.32889,0.00019,24.72539]
[1777727792672,28.33,78330.11,0.5,-0.32881,0.00019,24.72324]
[1777727798201,28.34,78329.97,0.5,-0.32885,0.00019,24.72124]
[1777727801542,28.34,78329.92,0.5,-0.32887,0.00019,24.72176]
[1777727801575,28.34,78329.92,0.5,-0.32887,0.00019,24.72176]
[1777727801593,28.34,78329.92,0.5,-0.32887,0.00019,24.72176]
[1777727801617,28.34,78329.75,0.5,-0.3289,0.00019,24.7228]
[1777727803383,28.34,78329.75,0.5,-0.32891,0.00019,24.72293]
[1777727803412,28.34,78329.75,0.5,-0.32891,0.00019,24.72293]
[1777727803797,28.34,78330.23,0.5,-0.32882,0.00019,24.7205]
[1777727803964,28.34,78330.23,0.5,-0.32883,0.00019,24.72063]
[1777727810631,28.35,78330.28,0.5,-0.32883,0.00019,24.72088]
[1777727810918,28.35,78330.28,0.5,-0.32883,0.00019,24.72088]
[1777727810965,28.35,78330.28,0.5,-0.32883,0.00019,24.72088]
[1777727811965,28.35,78330.27,0.5,-0.32885,0.00019,24.72133]
[1777727811976,28.35,78330.27,0.5,-0.32885,0.00019,24.72133]
[1777727812065,28.35,78330.27,0.5,-0.32885,0.00019,24.72145]
[1777727816308,28.35,78330.22,0.5,-0.32888,0.00019,24.72211]
[1777727816325,28.35,78330.22,0.5,-0.32888,0.00019,24.72211]
[1777727818072,28.35,78330.08,0.5,-0.32891,0.00019,24.72311]
[1777727818169,28.35,78327.73,0.5,-0.32935,0.00019,24.73575]
[1777727824105,28.36,78327.53,0.5,-0.32941,0.00019,24.73751]
[1777727825591,28.36,78327.53,0.5,-0.32941,0.00019,24.73751]
[1777727825627,28.36,78327.53,0.5,-0.32941,0.00019,24.73751]
[1777727825642,28.36,78327.53,0.5,-0.32941,0.00019,24.73751]
[1777727831154,28.36,78329.61,0.5,-0.32905,0.00019,24.72726]
[1777727832486,28.36,78329.61,0.5,-0.32905,0.00019,24.72726]
[1777727832525,28.36,78329.61,0.5,-0.32905,0.00019,24.72726]
[1777727832885,28.36,78329.33,0.5,-0.32911,0.00019,24.72888]
[1777727832892,28.36,78329.33,0.5,-0.32911,0.00019,24.72888]
[1777727833168,28.37,78329.33,0.5,-0.32911,0.00019,24.72903]
[1777727836038,28.37,78325.79,0.5,-0.32978,0.00019,24.748]
[1777727836530,28.37,78325.79,0.5,-0.32978,0.00019,24.748]
[1777727836616,28.37,78325.53,0.5,-0.32984,0.00019,24.74965]
[1777727842233,28.37,78325.08,0.5,-0.32995,0.00019,24.75278]
[1777727847266,28.38,78326.15,0.5,-0.32976,0.00019,24.74768]
[1777727852301,28.38,78325.14,0.5,-0.32995,0.00019,24.74989]
[1777727857335,28.38,78323.99,0.5,-0.33018,0.00019,24.75644]
[1777727863379,28.39,78324.29,0.5,-0.33014,0.00019,24.75533]
[1777727866499,28.39,78324.9,0.5,-0.33003,0.00019,24.75226]
[1777727866539,28.39,78324.9,0.5,-0.33003,0.00019,24.75226]
[1777727866551,28.39,78324.9,0.5,-0.33003,0.00019,24.75226]
[1777727866552,28.39,78324.9,0.5,-0.33003,0.00019,24.75226]
[1777727866641,28.39,78325.03,0.5,-0.33001,0.00019,24.75165]
[1777727872442,28.38,78325.31,0.5,-0.32993,0.00019,24.74937]
[1777727877563,28.38,78325.52,0.5,-0.32987,0.00019,24.74755]
[1777727883519,28.37,78328.88,0.5,-0.3292,0.00019,24.72849]
[1777727888554,28.37,78328.47,0.5,-0.32925,0.00019,24.72987]
[1777727894541,28.37,78328.46,0.5,-0.32927,0.00019,24.73029]
[1777727894558,28.37,78328.46,0.5,-0.32927,0.00019,24.73029]
[1777727895832,28.37,78328.46,0.5,-0.32927,0.00019,24.73047]
[1777727896612,28.37,78328.46,0.5,-0.32928,0.00019,24.73064]
[1777727901647,28.37,78328.43,0.5,-0.32929,0.00019,24.73094]
[1777727906683,28.37,78328.68,0.5,-0.32924,0.00019,24.72952]
[1777727911719,28.37,78331.48,0.5,-0.3287,0.00019,24.71093]
[1777727919775,28.37,78330.27,0.5,-0.32893,0.00019,24.71749]
[1777727924810,28.37,78329.74,0.5,-0.32903,0.00019,24.72044]
[1777727929845,28.37,78329.25,0.5,-0.32913,0.00019,24.72333]
[1777727934879,28.38,78328.69,0.5,-0.32925,0.00019,24.72667]
[1777727940574,28.38,78328.67,0.5,-0.32926,0.00019,24.72704]
[1777727940610,28.38,78328.67,0.5,-0.32926,0.00019,24.72704]
[1777727940627,28.38,78328.67,0.5,-0.32926,0.00019,24.72704]
[1777727940676,28.38,78328.67,0.5,-0.32926,0.00019,24.72711]
[1777727941876,28.38,78328.67,0.5,-0.32926,0.00019,24.72717]
[1777727941906,28.38,78328.67,0.5,-0.32926,0.00019,24.72717]
[1777727942367,28.38,78328.67,0.5,-0.32926,0.00019,24.72717]
[1777727942407,28.38,78328.67,0.5,-0.32926,0.00019,24.72717]
[1777727945725,28.38,78329.02,0.5,-0.3292,0.00019,24.7255]
[1777727945758,28.38,78329.02,0.5,-0.3292,0.00019,24.7255]
[1777727946232,28.38,78328.61,0.5,-0.32928,0.00019,24.72774]
[1777727946258,28.38,78328.61,0.5,-0.32928,0.00019,24.72774]
[1777727946890,28.38,78328.71,0.5,-0.32927,0.00019,24.72727]
[1777727946910,28.38,78328.71,0.5,-0.32927,0.00019,24.72727]
[1777727946944,28.38,78328.71,0.5,-0.32927,0.00019,24.72727]
[1777727947558,28.38,78328.71,0.5,-0.32927,0.00019,24.72727]
[1777727947590,28.38,78328.71,0.5,-0.32927,0.00019,24.72727]
[1777727948142,28.38,78328.75,0.5,-0.32926,0.00019,24.72712]
[1777727948184,28.38,78328.75,0.5,-0.32926,0.00019,24.72712]
[1777727953115,28.38,78325.41,0.5,-0.32989,0.00019,24.74511]
[1777727953135,28.38,78325.41,0.5,-0.32989,0.00019,24.74511]
[1777727953748,28.38,78324.55,0.5,-0.33005,0.00019,24.74971]
[1777727959202,28.38,78319.81,0.5,-0.33095,0.00019,24.77505]
[1777727963886,28.39,78319.45,0.5,-0.33103,0.00019,24.7772]
[1777727963921,28.39,78319.45,0.5,-0.33103,0.00019,24.7772]
[1777727964083,28.39,78319.48,0.5,-0.33102,0.00019,24.77709]
[1777727965340,28.39,78319.48,0.5,-0.33102,0.00019,24.77709]
[1777727965846,28.39,78319.48,0.5,-0.33102,0.00019,24.77709]
[1777727965867,28.39,78319.48,0.5,-0.33102,0.00019,24.77709]
[1777727965369,28.39,78315.47,0.5,-0.33177,0.00019,24.79821]
[1777727966475,28.39,78315.47,0.5,-0.33177,0.00019,24.79821]
[1777727966520,28.39,78315.47,0.5,-0.33177,0.00019,24.79821]
[1777727967734,28.39,78314.6,0.5,-0.33194,0.00019,24.8028]
[1777727967757,28.39,78314.6,0.5,-0.33194,0.00019,24.8028]
[1777727968455,28.39,78314.6,0.5,-0.33194,0.00019,24.80282]
[1777727968557,28.39,78313.89,0.5,-0.33207,0.00019,24.80657]
[1777727974153,28.39,78310.36,0.5,-0.33272,0.00019,24.8215]
[1777727979455,28.39,78307.89,0.5,-0.33318,0.00019,24.83444]
[1777727983680,28.39,78306.11,0.5,-0.33352,0.00019,24.84378]
[1777727983699,28.39,78304.18,0.5,-0.33388,0.00019,24.8538]
[1777727989262,28.39,78303.65,0.5,-0.33398,0.00019,24.85661]
[1777727994440,28.39,78305.97,0.5,-0.33355,0.00019,24.84462]
[1777728000339,28.39,78309.04,0.5,-0.33298,0.00019,24.82878]
[1777728005653,28.39,78310.58,0.5,-0.33269,0.00019,24.82086]
[1777728006131,28.39,78310.58,0.5,-0.33269,0.00019,24.82086]
[1777728006166,28.39,78310.58,0.5,-0.33269,0.00019,24.82086]
[1777728006384,28.39,78310.58,0.5,-0.3327,0.00019,24.82088]
[1777728007470,28.39,78310.58,0.5,-0.3327,0.00019,24.82088]
[1777728007496,28.39,78310.58,0.5,-0.3327,0.00019,24.82088]
[1777728007730,28.39,78321.83,0.5,-0.33059,0.00019,24.7619]
[1777728010019,28.39,78321.12,0.5,-0.33073,0.00019,24.76578]
[1777728010410,28.39,78321.14,0.5,-0.33073,0.00019,24.76573]
[1777728011092,28.39,78321.14,0.5,-0.33073,0.00019,24.76573]
[1777728011418,28.39,78321.09,0.5,-0.33074,0.00019,24.76606]
[1777728016452,28.39,78321.28,0.5,-0.33071,0.00019,24.76533]
[1777728022925,28.4,78320.73,0.5,-0.33082,0.00019,24.76842]
[1777728028965,28.4,78321.1,0.5,-0.33076,0.00019,24.76678]
[1777728035867,28.4,78321.31,0.5,-0.33071,0.00019,24.76226]
[1777728037463,28.4,78321.31,0.5,-0.33071,0.00019,24.76228]
[1777728039956,28.4,78323.2,0.5,-0.33036,0.00019,24.75232]
[1777728040173,28.4,78323.2,0.5,-0.33036,0.00019,24.75232]
[1777728040198,28.4,78323.2,0.5,-0.33036,0.00019,24.75232]
[1777728040620,28.4,78323.31,0.5,-0.33034,0.00019,24.75174]
[1777728041644,28.4,78323.31,0.5,-0.33034,0.00019,24.75174]
[1777728041656,28.4,78323.31,0.5,-0.33034,0.00019,24.75174]
[1777728041730,28.4,78317.01,0.5,-0.33152,0.00019,24.78493]
[1777728043033,28.4,78317.01,0.5,-0.33152,0.00019,24.78494]
[1777728044236,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728044275,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728044317,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728045206,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728045256,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728045656,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728045700,28.4,78317.26,0.5,-0.33147,0.00019,24.78363]
[1777728048068,28.4,78316.75,0.5,-0.33157,0.00019,24.78632]
[1777728048099,28.4,78316.75,0.5,-0.33157,0.00019,24.78632]
[1777728048898,28.4,78316.75,0.5,-0.33157,0.00019,24.78632]
[1777728048929,28.4,78316.75,0.5,-0.33157,0.00019,24.78632]
[1777728048677,28.4,78316.75,0.5,-0.33157,0.00019,24.78632]
[1777728049683,28.4,78316.95,0.5,-0.33153,0.00019,24.78528]
[1777728054718,28.4,78317.48,0.5,-0.33143,0.00019,24.78254]
[1777728059885,28.4,78322.57,0.5,-0.33048,0.00019,24.75579]
[1777728060761,28.4,78330.61,0.5,-0.32898,0.00019,24.71315]
[1777728061033,28.4,78330.61,0.5,-0.32898,0.00019,24.71315]
[1777728061059,28.4,78330.61,0.5,-0.32898,0.00019,24.71315]
[1777728061559,28.4,78330.61,0.5,-0.32898,0.00019,24.71315]
[1777728061770,28.4,78327.93,0.5,-0.32948,0.00019,24.72743]
[1777728066803,28.4,78328.62,0.5,-0.32936,0.00019,24.72389]
[1777728071841,28.4,78333.05,0.5,-0.32854,0.00019,24.70045]
[1777728076873,28.4,78332.42,0.5,-0.32866,0.00019,24.70404]
[1777728081909,28.4,78327.73,0.5,-0.32954,0.00019,24.72918]
[1777728087879,28.41,78326.37,0.5,-0.3298,0.00019,24.73648]
[1777728091120,28.41,78326.99,0.5,-0.32969,0.00019,24.73325]
[1777728091158,28.41,78326.99,0.5,-0.32969,0.00019,24.73325]
[1777728091165,28.41,78326.99,0.5,-0.32969,0.00019,24.73325]
[1777728091750,28.41,78326.99,0.5,-0.32969,0.00019,24.73325]
[1777728091781,28.41,78326.99,0.5,-0.32969,0.00019,24.73325]
[1777728091979,28.41,78326.98,0.5,-0.32967,0.00019,24.72965]
[1777728093998,28.41,78326.98,0.5,-0.32967,0.00019,24.72965]
[1777728094022,28.41,78326.73,0.5,-0.32972,0.00019,24.73099]
[1777728094181,28.41,78326.73,0.5,-0.32972,0.00019,24.73099]
[1777728094999,28.41,78326.64,0.5,-0.32973,0.00019,24.73148]
[1777728096860,28.41,78326.81,0.5,-0.3297,0.00019,24.73058]
[1777728096897,28.41,78326.81,0.5,-0.3297,0.00019,24.73058]
[1777728097019,28.41,78326.83,0.5,-0.3297,0.00019,24.73048]
[1777728097464,28.41,78326.83,0.5,-0.3297,0.00019,24.73048]
[1777728097488,28.41,78326.83,0.5,-0.3297,0.00019,24.73048]
[1777728098023,28.41,78326.71,0.5,-0.32972,0.00019,24.73112]
[1777728103057,28.41,78327.42,0.5,-0.32959,0.00019,24.72736]
[1777728108336,28.41,78325.53,0.5,-0.32994,0.00019,24.73735]
[1777728114417,28.4,78322.51,0.5,-0.3305,0.00019,24.75317]
[1777728114572,28.4,78322.51,0.5,-0.3305,0.00019,24.75317]
[1777728114613,28.41,78320.43,0.5,-0.33089,0.00019,24.76415]
[1777728120176,28.41,78320.11,0.5,-0.33095,0.00019,24.76586]
[1777728126815,28.41,78319.24,0.5,-0.33111,0.00019,24.77048]
[1777728126898,28.41,78319.24,0.5,-0.33111,0.00019,24.77048]
[1777728131427,28.41,78315.67,0.5,-0.33178,0.00019,24.7893]
[1777728131979,28.41,78315.68,0.5,-0.33178,0.00019,24.78926]
[1777728132933,28.41,78315.68,0.5,-0.33178,0.00019,24.78926]
[1777728132962,28.41,78315.68,0.5,-0.33178,0.00019,24.78926]
[1777728133028,28.41,78312.63,0.5,-0.33235,0.00019,24.80522]
[1777728138170,28.41,78311.69,0.5,-0.33253,0.00019,24.8101]
[1777728139074,28.41,78311.69,0.5,-0.33253,0.00019,24.8101]
[1777728144367,28.41,78309.41,0.5,-0.33295,0.00019,24.8219]
[1777728149403,28.4,78308.23,0.5,-0.33317,0.00019,24.82793]
[1777728155445,28.4,78308.95,0.5,-0.33301,0.00019,24.82041]
[1777728160480,28.4,78311.06,0.5,-0.33261,0.00019,24.80934]
[1777728165515,28.4,78312.13,0.5,-0.33241,0.00019,24.80367]
[1777728170550,28.4,78312.04,0.5,-0.33243,0.00019,24.80405]
[1777728171653,28.4,78312.04,0.5,-0.33243,0.00019,24.80405]
[1777728171689,28.4,78312.04,0.5,-0.33243,0.00019,24.80405]
[1777728171704,28.4,78312.04,0.5,-0.33243,0.00019,24.80405]
[1777728176849,28.4,78313.1,0.5,-0.33222,0.00019,24.79841]
[1777728182633,28.4,78313.39,0.5,-0.33217,0.00019,24.79679]
[1777728187669,28.4,78312.98,0.5,-0.33224,0.00019,24.79884]
[1777728193711,28.4,78313.45,0.5,-0.33215,0.00019,24.79632]
[1777728200091,28.4,78312.12,0.5,-0.3324,0.00019,24.80324]
[1777728205794,28.4,78310.24,0.5,-0.33275,0.00019,24.81294]
[1777728211260,28.4,78308.8,0.5,-0.33301,0.00019,24.82039]
[1777728213390,28.4,78307.72,0.5,-0.3332,0.00019,24.82233]
[1777728213405,28.4,78307.72,0.5,-0.3332,0.00019,24.82233]
[1777728214468,28.4,78307.72,0.5,-0.33319,0.00019,24.8223]
[1777728220307,28.4,78307.89,0.5,-0.33316,0.00019,24.82135]
[1777728225934,28.4,78308.85,0.5,-0.33298,0.00019,24.81625]
[1777728230970,28.4,78308.93,0.5,-0.33296,0.00019,24.81576]
[1777728237011,28.4,78306.42,0.5,-0.33343,0.00019,24.82867]
[1777728238354,28.4,78306.67,0.5,-0.33338,0.00019,24.82735]
[1777728238399,28.4,78306.67,0.5,-0.33338,0.00019,24.82735]
[1777728238413,28.4,78306.67,0.5,-0.33338,0.00019,24.82735]
[1777728240670,28.39,78306.4,0.5,-0.33343,0.00019,24.82868]
[1777728240706,28.39,78306.4,0.5,-0.33343,0.00019,24.82868]
[1777728241003,28.39,78306.4,0.5,-0.33343,0.00019,24.82868]
[1777728241262,28.39,78306.7,0.5,-0.33337,0.00019,24.82712]
[1777728241297,28.39,78306.7,0.5,-0.33337,0.00019,24.82712]
[1777728241309,28.39,78306.7,0.5,-0.33337,0.00019,24.82712]
[1777728246330,28.39,78307.11,0.5,-0.33329,0.00019,24.82486]
[1777728247129,28.39,78307.11,0.5,-0.33329,0.00019,24.82486]
[1777728247158,28.39,78307.11,0.5,-0.33329,0.00019,24.82486]
[1777728248089,28.39,78307.11,0.5,-0.33329,0.00019,24.82481]
[1777728253151,28.39,78307.91,0.5,-0.33313,0.00019,24.8205]
[1777728255411,28.39,78307.91,0.5,-0.33313,0.00019,24.8205]
[1777728255452,28.39,78307.91,0.5,-0.33313,0.00019,24.8205]
[1777728257361,28.39,78305.26,0.5,-0.33363,0.00019,24.83421]
[1777728263196,28.39,78305.88,0.5,-0.3335,0.00019,24.83075]
[1777728264227,28.39,78306.24,0.5,-0.33343,0.00019,24.82885]
[1777728264260,28.39,78306.24,0.5,-0.33343,0.00019,24.82885]
[1777728264271,28.39,78306.24,0.5,-0.33343,0.00019,24.82885]
[1777728268237,28.39,78306.16,0.5,-0.33345,0.00019,24.82916]
[1777728268254,28.39,78306.16,0.5,-0.33345,0.00019,24.82916]
[1777728269573,28.39,78306.28,0.5,-0.33342,0.00019,24.82851]
[1777728273763,28.39,78306.84,0.5,-0.33329,0.00019,24.82182]
[1777728273785,28.39,78306.84,0.5,-0.33329,0.00019,24.82182]
[1777728273797,28.39,78306.84,0.5,-0.33329,0.00019,24.82182]
[1777728278826,28.39,78306.04,0.5,-0.33344,0.00019,24.82583]
[1777728278860,28.39,78306.04,0.5,-0.33344,0.00019,24.82583]
[1777728279773,28.39,78305.96,0.5,-0.33345,0.00019,24.82621]
[1777728285352,28.39,78304.48,0.5,-0.33372,0.00019,24.83366]
[1777728290388,28.39,78302.74,0.5,-0.33404,0.00019,24.84252]
[1777728295423,28.38,78302.35,0.5,-0.33411,0.00019,24.8444]
[1777728301465,28.38,78303.48,0.5,-0.3339,0.00019,24.83848]
[1777728306500,28.38,78301.34,0.5,-0.3343,0.00019,24.84951]
[1777728311536,28.38,78299.59,0.5,-0.33462,0.00019,24.85848]
[1777728313169,28.38,78299.59,0.5,-0.33462,0.00019,24.85848]
[1777728313198,28.38,78299.59,0.5,-0.33462,0.00019,24.85848]
[1777728313270,28.38,78298.34,0.5,-0.33486,0.00019,24.8649]
[1777728319592,28.38,78297.49,0.5,-0.33501,0.00019,24.86916]
[1777728325448,28.38,78296.47,0.5,-0.3352,0.00019,24.87434]
[1777728325484,28.38,78296.47,0.5,-0.3352,0.00019,24.87434]
[1777728325549,28.38,78296.47,0.5,-0.3352,0.00019,24.87431]
[1777728331676,28.38,78295.78,0.5,-0.33531,0.00019,24.87411]
[1777728336713,28.38,78295.6,0.5,-0.33534,0.00019,24.87496]
[1777728342753,28.38,78295.01,0.5,-0.33545,0.00019,24.8779]
[1777728348058,28.38,78294.39,0.5,-0.33556,0.00019,24.88102]
[1777728351418,28.38,78294.23,0.5,-0.33559,0.00019,24.88179]
[1777728351453,28.38,78294.23,0.5,-0.33559,0.00019,24.88179]
[1777728351821,28.38,78294.21,0.5,-0.33559,0.00019,24.88188]
[1777728353374,28.38,78294.21,0.5,-0.33559,0.00019,24.88188]
[1777728353400,28.38,78294.21,0.5,-0.33559,0.00019,24.88188]
[1777728353834,28.38,78294.43,0.5,-0.33555,0.00019,24.88072]
[1777728358871,28.38,78295.43,0.5,-0.33536,0.00019,24.87551]
[1777728363906,28.38,78297.82,0.5,-0.33491,0.00019,24.86318]
[1777728369038,28.38,78297.95,0.5,-0.33489,0.00019,24.86248]
[1777728374078,28.38,78301.55,0.5,-0.33421,0.00019,24.84387]
[1777728374179,28.38,78300.57,0.5,-0.33439,0.00019,24.84894]
[1777728374801,28.38,78300.57,0.5,-0.33439,0.00019,24.84894]
[1777728374903,28.38,78300.57,0.5,-0.33439,0.00019,24.84895]
[1777728381024,28.38,78299.04,0.5,-0.33468,0.00019,24.85686]
[1777728389082,28.38,78298.3,0.5,-0.33482,0.00019,24.86068]
[1777728394117,28.38,78297.23,0.5,-0.335,0.00019,24.86254]
[1777728399152,28.38,78295.66,0.5,-0.3353,0.00019,24.8706]
[1777728404434,28.38,78295.33,0.5,-0.33536,0.00019,24.87228]
[1777728410229,28.38,78294.74,0.5,-0.33547,0.00019,24.87525]
[1777728415904,28.38,78294.25,0.5,-0.33556,0.00019,24.87773]
[1777728421105,28.38,78294.18,0.5,-0.33557,0.00019,24.87803]
[1777728421138,28.38,78294.18,0.5,-0.33557,0.00019,24.87803]
[1777728421144,28.38,78294.18,0.5,-0.33557,0.00019,24.87803]
[1777728421709,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728421725,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728422124,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728422210,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728422235,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728422247,28.38,78293.97,0.5,-0.33561,0.00019,24.8791]
[1777728423565,28.38,78294.0,0.5,-0.3356,0.00019,24.87893]
[1777728423589,28.38,78294.0,0.5,-0.3356,0.00019,24.87893]
[1777728424145,28.38,78294.0,0.5,-0.3356,0.00019,24.87893]
[1777728426994,28.38,78294.0,0.5,-0.3356,0.00019,24.87889]
[1777728427041,28.38,78294.0,0.5,-0.3356,0.00019,24.87889]
[1777728427352,28.38,78293.88,0.5,-0.33562,0.00019,24.87949]
[1777728434032,28.38,78293.19,0.5,-0.33575,0.00019,24.883]
[1777728434058,28.38,78293.19,0.5,-0.33575,0.00019,24.883]
[1777728434133,28.38,78293.19,0.5,-0.33575,0.00019,24.88297]
[1777728439432,28.37,78292.86,0.5,-0.33581,0.00019,24.88459]
[1777728448760,28.37,78292.87,0.5,-0.33581,0.00019,24.88442]
[1777728454537,28.37,78292.92,0.5,-0.33577,0.00019,24.88045]
[1777728459572,28.37,78291.72,0.5,-0.336,0.00019,24.88654]
[1777728464607,28.37,78290.64,0.5,-0.3362,0.00019,24.89198]
[1777728469643,28.37,78290.37,0.5,-0.33625,0.00019,24.89327]
[1777728478970,28.37,78290.66,0.5,-0.33619,0.00019,24.89161]
[1777728480060,28.37,78290.66,0.5,-0.33619,0.00019,24.89161]
[1777728480082,28.37,78290.66,0.5,-0.33619,0.00019,24.89161]
[1777728480090,28.37,78290.66,0.5,-0.33619,0.00019,24.89161]
[1777728485953,28.37,78290.27,0.5,-0.33626,0.00019,24.89351]
[1777728485969,28.37,78290.27,0.5,-0.33626,0.00019,24.89351]
[1777728487165,28.37,78290.36,0.5,-0.33624,0.00019,24.89301]
[1777728487195,28.37,78290.36,0.5,-0.33624,0.00019,24.89301]
[1777728490952,28.37,78290.55,0.5,-0.3362,0.00019,24.89198]
[1777728490968,28.37,78290.55,0.5,-0.3362,0.00019,24.89198]
[1777728491310,28.37,78290.55,0.5,-0.3362,0.00019,24.89198]
[1777728494715,28.37,78290.82,0.5,-0.33615,0.00019,24.89051]
[1777728494743,28.37,78290.82,0.5,-0.33615,0.00019,24.89051]
[1777728494762,28.37,78290.82,0.5,-0.33615,0.00019,24.89051]
[1777728497432,28.37,78290.99,0.5,-0.33611,0.00019,24.88961]
[1777728497456,28.37,78291.02,0.5,-0.33611,0.00019,24.88944]
[1777728498033,28.37,78291.02,0.5,-0.33611,0.00019,24.88944]
[1777728498078,28.37,78291.02,0.5,-0.33611,0.00019,24.88944]
[1777728503881,28.37,78291.55,0.5,-0.336,0.00019,24.88662]
[1777728509182,28.37,78291.73,0.5,-0.33597,0.00019,24.88563]
[1777728511250,28.37,78291.73,0.5,-0.33597,0.00019,24.88562]
[1777728511287,28.37,78291.73,0.5,-0.33597,0.00019,24.88562]
[1777728511622,28.37,78291.93,0.5,-0.33591,0.00019,24.88094]
[1777728516972,28.37,78291.97,0.5,-0.3359,0.00019,24.88067]
[1777728523318,28.37,78291.92,0.5,-0.33591,0.00019,24.88089]
[1777728523343,28.37,78291.92,0.5,-0.33591,0.00019,24.88089]
[1777728523361,28.37,78291.92,0.5,-0.33591,0.00019,24.88089]
[1777728525268,28.37,78291.92,0.5,-0.33591,0.00019,24.88085]
[1777728525302,28.37,78291.92,0.5,-0.33591,0.00019,24.88085]
[1777728525853,28.37,78291.91,0.5,-0.33591,0.00019,24.88089]
[1777728527775,28.37,78291.91,0.5,-0.33591,0.00019,24.88087]
[1777728527808,28.37,78291.91,0.5,-0.33591,0.00019,24.88087]
[1777728527823,28.37,78291.91,0.5,-0.33591,0.00019,24.88087]
[1777728535098,28.37,78292.01,0.5,-0.33589,0.00019,24.88028]
[1777728543153,28.36,78292.14,0.5,-0.33586,0.00019,24.87954]
[1777728549462,28.36,78292.71,0.5,-0.33575,0.00019,24.87657]
[1777728557552,28.36,78292.7,0.5,-0.33575,0.00019,24.87659]
[1777728564301,28.36,78292.42,0.5,-0.3358,0.00019,24.87795]
[1777728569336,28.36,78292.03,0.5,-0.33587,0.00019,24.87991]
[1777728571303,28.36,78290.56,0.5,-0.33615,0.00019,24.88744]
[1777728571333,28.36,78290.56,0.5,-0.33615,0.00019,24.88744]
[1777728572575,28.36,78290.58,0.5,-0.33613,0.00019,24.88366]
[1777728573195,28.36,78290.58,0.5,-0.33613,0.00019,24.88366]
[1777728573212,28.36,78290.58,0.5,-0.33613,0.00019,24.88366]
[1777728573365,28.36,78290.16,0.5,-0.33621,0.00019,24.8858]
[1777728575505,28.36,78290.16,0.5,-0.33621,0.00019,24.8858]
[1777728575532,28.36,78290.01,0.5,-0.33623,0.00019,24.88654]
[1777728576114,28.36,78290.01,0.5,-0.33623,0.00019,24.88654]
[1777728576127,28.36,78290.01,0.5,-0.33623,0.00019,24.88654]
[1777728577519,28.36,78289.99,0.5,-0.33624,0.00019,24.88662]
[1777728577551,28.36,78289.99,0.5,-0.33624,0.00019,24.88661]
[1777728578400,28.36,78290.05,0.5,-0.33622,0.00019,24.88628]
[1777728583435,28.36,78291.57,0.5,-0.33594,0.00019,24.87843]
[1777728588470,28.36,78290.96,0.5,-0.33605,0.00019,24.8815]
[1777728593504,28.36,78290.88,0.5,-0.33606,0.00019,24.88185]
[1777728598541,28.36,78291.98,0.5,-0.33585,0.00019,24.87616]
[1777728599997,28.36,78291.87,0.5,-0.33587,0.00019,24.87673]
[1777728600031,28.36,78291.87,0.5,-0.33587,0.00019,24.87673]
[1777728600044,28.36,78291.87,0.5,-0.33587,0.00019,24.87673]
[1777728607603,28.36,78291.79,0.5,-0.33589,0.00019,24.87706]
[1777728612637,28.36,78292.17,0.5,-0.33581,0.00019,24.87508]
[1777728614909,28.36,78292.14,0.5,-0.33582,0.00019,24.87523]
[1777728614923,28.36,78292.14,0.5,-0.33582,0.00019,24.87523]
[1777728615209,28.36,78292.14,0.5,-0.33582,0.00019,24.87523]
[1777728616933,28.36,78293.0,0.5,-0.33566,0.00019,24.8708]
[1777728616973,28.36,78293.0,0.5,-0.33566,0.00019,24.8708]
[1777728617034,28.36,78291.91,0.5,-0.33586,0.00019,24.87639]
[1777728620345,28.36,78291.89,0.5,-0.33586,0.00019,24.87648]
[1777728620366,28.36,78291.89,0.5,-0.33586,0.00019,24.87648]
[1777728620446,28.36,78292.25,0.5,-0.3358,0.00019,24.87462]
[1777728625730,28.36,78291.98,0.5,-0.33585,0.00019,24.87597]
[1777728630776,28.36,78291.91,0.5,-0.33586,0.00019,24.87629]
[1777728635800,28.36,78293.14,0.5,-0.33561,0.00019,24.8663]
[1777728642849,28.36,78292.11,0.5,-0.3358,0.00019,24.87156]
[1777728647944,28.36,78292.14,0.5,-0.33579,0.00019,24.87139]
[1777728648658,28.36,78292.11,0.5,-0.3358,0.00019,24.87153]
[1777728648707,28.36,78292.11,0.5,-0.3358,0.00019,24.87153]
[1777728648715,28.36,78292.11,0.5,-0.3358,0.00019,24.87153]
[1777728653925,28.36,78291.99,0.5,-0.33582,0.00019,24.87211]
[1777728658994,28.36,78291.53,0.5,-0.33591,0.00019,24.87444]
[1777728664186,28.36,78291.53,0.5,-0.33591,0.00019,24.87443]
[1777728670306,28.36,78291.3,0.5,-0.33595,0.00019,24.87553]
[1777728676168,28.36,78291.46,0.5,-0.33591,0.00019,24.87468]
[1777728678070,28.36,78291.62,0.5,-0.33588,0.00019,24.87383]
[1777728678190,28.36,78291.62,0.5,-0.33588,0.00019,24.87383]
[1777728678199,28.36,78291.62,0.5,-0.33588,0.00019,24.87383]
[1777728683201,28.36,78291.57,0.5,-0.33589,0.00019,24.87405]
[1777728688227,28.36,78291.73,0.5,-0.33586,0.00019,24.8732]
[1777728693248,28.36,78291.45,0.5,-0.33589,0.00019,24.87096]
[1777728698268,28.36,78291.57,0.5,-0.33587,0.00019,24.87031]
[1777728703269,28.36,78291.77,0.5,-0.33583,0.00019,24.86925]
[1777728708284,28.36,78290.32,0.5,-0.3361,0.00019,24.87664]
[1777728713290,28.36,78290.23,0.5,-0.33612,0.00019,24.87706]
[1777728718310,28.36,78290.63,0.5,-0.33604,0.00019,24.87496]
[1777728723324,28.36,78292.64,0.5,-0.33566,0.00019,24.86459]
[1777728728344,28.35,78292.08,0.5,-0.33577,0.00019,24.86744]
[1777728733349,28.35,78292.31,0.5,-0.33572,0.00019,24.86625]
[1777728738378,28.35,78292.92,0.5,-0.33561,0.00019,24.8631]
[1777728743394,28.35,78293.08,0.5,-0.33558,0.00019,24.86228]
[1777728748419,28.35,78292.99,0.5,-0.33559,0.00019,24.86275]
[1777728753420,28.35,78292.53,0.5,-0.33566,0.00019,24.86146]
[1777728758436,28.35,78292.68,0.5,-0.33563,0.00019,24.86068]
[1777728763455,28.35,78294.1,0.5,-0.33537,0.00019,24.85339]
[1777728768459,28.36,78294.45,0.5,-0.3353,0.00019,24.85163]
[1777728773460,28.36,78296.9,0.5,-0.33484,0.00019,24.83903]
[1777728778460,28.36,78297.37,0.5,-0.33476,0.00019,24.83671]
[1777728783477,28.36,78296.52,0.5,-0.33492,0.00019,24.84122]
[1777728788482,28.36,78296.04,0.5,-0.33501,0.00019,24.84379]
[1777728793490,28.36,78295.85,0.5,-0.33505,0.00019,24.84487]
[1777728798505,28.36,78295.12,0.5,-0.33519,0.00019,24.84874]
[1777728803513,28.36,78294.87,0.5,-0.33524,0.00019,24.85013]
[1777728808545,28.36,78294.51,0.5,-0.33532,0.00019,24.85209]
[1777728813557,28.36,78294.63,0.5,-0.33528,0.00019,24.84794]
[1777728816342,28.36,78294.09,0.5,-0.33538,0.00019,24.85082]
[1777728816345,28.36,78294.09,0.5,-0.33538,0.00019,24.85082]
[1777728816357,28.36,78294.09,0.5,-0.33538,0.00019,24.85082]
[1777728821385,28.36,78293.89,0.5,-0.33543,0.00019,24.85194]
[1777728822442,28.36,78293.92,0.5,-0.33542,0.00019,24.85181]
[1777728822449,28.36,78293.92,0.5,-0.33542,0.00019,24.85181]
[1777728822479,28.36,78293.92,0.5,-0.33542,0.00019,24.85181]
[1777728822609,28.36,78293.78,0.5,-0.33545,0.00019,24.85255]
[1777728829150,28.36,78293.62,0.5,-0.33548,0.00019,24.85354]
[1777728836201,28.36,78293.54,0.5,-0.3355,0.00019,24.8541]
[1777728841511,28.37,78292.74,0.5,-0.33566,0.00019,24.8583]
[1777728842481,28.37,78292.74,0.5,-0.33566,0.00019,24.8583]
[1777728842515,28.37,78292.74,0.5,-0.33566,0.00019,24.8583]
[1777728842745,28.37,78292.74,0.5,-0.33566,0.00019,24.8583]
[1777728842846,28.37,78292.74,0.5,-0.33566,0.00019,24.85834]
[1777728850298,28.37,78292.69,0.5,-0.33567,0.00019,24.85872]
[1777728855332,28.37,78293.03,0.5,-0.33561,0.00019,24.85706]
[1777728857530,28.37,78293.03,0.5,-0.33561,0.00019,24.85706]
[1777728858996,28.37,78292.79,0.5,-0.33566,0.00019,24.85837]
[1777728859006,28.37,78292.79,0.5,-0.33566,0.00019,24.85837]
[1777728859036,28.37,78292.79,0.5,-0.33566,0.00019,24.85837]
[1777728859361,28.37,78292.79,0.5,-0.33566,0.00019,24.85837]
[1777728862293,28.37,78291.34,0.5,-0.33593,0.00019,24.86585]
[1777728862332,28.37,78291.34,0.5,-0.33593,0.00019,24.86585]
[1777728863060,28.37,78290.82,0.5,-0.33603,0.00019,24.86853]
[1777728863389,28.37,78290.82,0.5,-0.33603,0.00019,24.86853]
[1777728868425,28.37,78290.72,0.5,-0.33605,0.00019,24.86909]
[1777728873462,28.37,78290.95,0.5,-0.33599,0.00019,24.86431]
[1777728878494,28.37,78291.68,0.5,-0.33586,0.00019,24.86064]
[1777728883528,28.37,78292.9,0.5,-0.33563,0.00019,24.85446]
[1777728888565,28.37,78294.87,0.5,-0.33526,0.00019,24.84445]
[1777728897885,28.37,78294.67,0.5,-0.33531,0.00019,24.84558]
[1777728903256,28.37,78293.35,0.5,-0.33556,0.00019,24.8526]
[1777728909713,28.37,78292.3,0.5,-0.33576,0.00019,24.85812]
[1777728915757,28.37,78292.36,0.5,-0.33576,0.00019,24.8579]
[1777728920798,28.37,78292.45,0.5,-0.33574,0.00019,24.85753]
[1777728925827,28.38,78291.76,0.5,-0.33587,0.00019,24.86113]
[1777728930862,28.38,78290.65,0.5,-0.33608,0.00019,24.86686]
[1777728935898,28.38,78291.1,0.5,-0.33598,0.00019,24.86095]
[1777728940931,28.38,78291.73,0.5,-0.33587,0.00019,24.85778]
[1777728946974,28.38,78291.53,0.5,-0.33591,0.00019,24.85888]
[1777728952285,28.38,78291.42,0.5,-0.33593,0.00019,24.85951]
[1777728959190,28.38,78291.19,0.5,-0.33597,0.00019,24.86072]
[1777728961936,28.38,78290.97,0.5,-0.33602,0.00019,24.86191]
[1777728961965,28.38,78290.97,0.5,-0.33602,0.00019,24.86191]
[1777728963000,28.38,78290.97,0.5,-0.33602,0.00019,24.86192]
[1777728969130,28.38,78290.64,0.5,-0.33608,0.00019,24.86367]
[1777728974165,28.38,78291.04,0.5,-0.33601,0.00019,24.86167]
[1777728980206,28.38,78291.15,0.5,-0.33599,0.00019,24.86116]
[1777728985242,28.38,78291.3,0.5,-0.33596,0.00019,24.86043]
[1777728990249,28.38,78291.63,0.5,-0.3359,0.00019,24.85876]
[1777728990562,28.38,78291.63,0.5,-0.3359,0.00019,24.85876]
[1777728990597,28.38,78291.63,0.5,-0.3359,0.00019,24.85876]
[1777728990615,28.38,78291.63,0.5,-0.3359,0.00019,24.85876]
[1777728990710,28.38,78291.58,0.5,-0.33591,0.00019,24.85903]
[1777728996739,28.38,78291.64,0.5,-0.33588,0.00019,24.8551]
[1777729001844,28.38,78291.8,0.5,-0.33585,0.00019,24.85428]
[1777729004112,28.38,78291.86,0.5,-0.33584,0.00019,24.85397]
[1777729005776,28.38,78291.86,0.5,-0.33584,0.00019,24.85396]
[1777729005877,28.38,78291.86,0.5,-0.33584,0.00019,24.85395]
[1777729010247,28.38,78292.21,0.5,-0.33577,0.00019,24.85212]
[1777729010263,28.38,78292.21,0.5,-0.33577,0.00019,24.85212]
[1777729010285,28.38,78292.21,0.5,-0.33577,0.00019,24.85212]
[1777729010417,28.38,78292.13,0.5,-0.33579,0.00019,24.85252]
[1777729016459,28.38,78291.42,0.5,-0.33592,0.00019,24.85607]
[1777729021499,28.38,78291.74,0.5,-0.33586,0.00019,24.85435]
[1777729028547,28.38,78291.68,0.5,-0.33586,0.00019,24.85451]
[1777729033582,28.38,78291.83,0.5,-0.33583,0.00019,24.85363]
[1777729037286,28.38,78292.08,0.5,-0.33578,0.00019,24.8523]
[1777729037324,28.38,78292.08,0.5,-0.33578,0.00019,24.8523]
[1777729037387,28.38,78292.28,0.5,-0.33574,0.00019,24.85123]
[1777729038658,28.38,78292.28,0.5,-0.33574,0.00019,24.85123]
[1777729038682,28.38,78292.28,0.5,-0.33574,0.00019,24.85123]
[1777729038721,28.38,78292.04,0.5,-0.33579,0.00019,24.85244]
[1777729039233,28.38,78292.04,0.5,-0.33579,0.00019,24.85244]
[1777729039249,28.38,78292.04,0.5,-0.33579,0.00019,24.85244]
[1777729039624,28.38,78292.04,0.5,-0.33579,0.00019,24.85241]
[1777729040070,28.38,78292.04,0.5,-0.33579,0.00019,24.85241]
[1777729040101,28.38,78292.04,0.5,-0.33579,0.00019,24.85241]
[1777729040630,28.37,78292.31,0.5,-0.33573,0.00019,24.851]
[1777729045417,28.37,78292.62,0.5,-0.33567,0.00019,24.84932]
[1777729045435,28.37,78292.62,0.5,-0.33567,0.00019,24.84932]
[1777729045453,28.37,78292.62,0.5,-0.33567,0.00019,24.84932]
[1777729046095,28.37,78292.6,0.5,-0.33567,0.00019,24.84939]
[1777729046142,28.37,78292.6,0.5,-0.33567,0.00019,24.84939]
[1777729046589,28.37,78292.6,0.5,-0.33567,0.00019,24.84939]
[1777729051709,28.37,78292.53,0.5,-0.33566,0.00019,24.84595]
[1777729056744,28.37,78292.93,0.5,-0.33558,0.00019,24.84377]
[1777729061783,28.37,78292.92,0.5,-0.33558,0.00019,24.84369]
[1777729066817,28.37,78293.06,0.5,-0.33555,0.00019,24.84283]
[1777729071852,28.37,78292.99,0.5,-0.33556,0.00019,24.84307]
[1777729076886,28.37,78292.95,0.5,-0.33556,0.00019,24.84314]
[1777729080639,28.37,78293.02,0.5,-0.33555,0.00019,24.8427]
[1777729080675,28.37,78293.02,0.5,-0.33555,0.00019,24.8427]
[1777729080683,28.37,78293.02,0.5,-0.33555,0.00019,24.8427]
[1777729083919,28.37,78292.94,0.5,-0.33556,0.00019,24.84302]
[1777729083961,28.37,78292.94,0.5,-0.33556,0.00019,24.84302]
[1777729085357,28.37,78292.83,0.5,-0.33558,0.00019,24.84353]
[1777729085399,28.37,78292.83,0.5,-0.33558,0.00019,24.84353]
[1777729085420,28.37,78292.83,0.5,-0.33558,0.00019,24.84353]
[1777729085437,28.37,78292.83,0.5,-0.33558,0.00019,24.84353]
[1777729091992,28.37,78292.83,0.5,-0.33557,0.00019,24.8433]
[1777729097027,28.36,78292.74,0.5,-0.33558,0.00019,24.84362]
[1777729102062,28.36,78294.31,0.5,-0.33528,0.00019,24.83542]
[1777729107097,28.36,78295.05,0.5,-0.33514,0.00019,24.83151]
[1777729113419,28.36,78294.94,0.5,-0.33514,0.00019,24.8283]
[1777729116081,28.36,78294.94,0.5,-0.33514,0.00019,24.8283]
[1777729116102,28.36,78295.0,0.5,-0.33512,0.00019,24.82793]
[1777729116747,28.36,78295.0,0.5,-0.33512,0.00019,24.82793]
[1777729116785,28.36,78295.0,0.5,-0.33512,0.00019,24.82793]
[1777729118071,28.36,78294.67,0.5,-0.33519,0.00019,24.82964]
[1777729118110,28.36,78295.65,0.5,-0.335,0.00019,24.82455]
[1777729120263,28.36,78295.65,0.5,-0.335,0.00019,24.82453]
[1777729120290,28.36,78295.65,0.5,-0.335,0.00019,24.82453]
[1777729122176,28.36,78294.58,0.5,-0.3352,0.00019,24.83002]
[1777729122258,28.36,78294.24,0.5,-0.33526,0.00019,24.83173]
[1777729128963,28.36,78294.24,0.5,-0.33526,0.00019,24.83164]
[1777729134287,28.36,78293.18,0.5,-0.33545,0.00019,24.8369]
[1777729141335,28.36,78292.98,0.5,-0.33548,0.00019,24.83774]
[1777729146370,28.36,78293.03,0.5,-0.33547,0.00019,24.83736]
[1777729151406,28.36,78293.14,0.5,-0.33544,0.00019,24.83666]
[1777729156441,28.36,78292.9,0.5,-0.33549,0.00019,24.83777]
[1777729161476,28.35,78292.51,0.5,-0.33555,0.00019,24.83965]
[1777729167519,28.35,78292.68,0.5,-0.33552,0.00019,24.83861]
[1777729173846,28.35,78292.41,0.5,-0.33554,0.00019,24.83619]
[1777729180158,28.35,78292.46,0.5,-0.33553,0.00019,24.8358]
[1777729190680,28.35,78292.32,0.5,-0.33555,0.00019,24.83621]
[1777729198958,28.35,78292.76,0.5,-0.33546,0.00019,24.83387]
[1777729204056,28.35,78293.63,0.5,-0.33529,0.00019,24.82915]
[1777729205862,28.35,78293.63,0.5,-0.33529,0.00019,24.82914]
[1777729206351,28.35,78293.21,0.5,-0.33537,0.00019,24.83128]
[1777729206800,28.35,78293.21,0.5,-0.33536,0.00019,24.83126]
[1777729210518,28.35,78293.38,0.5,-0.33533,0.00019,24.83032]
[1777729210847,28.35,78293.38,0.5,-0.33533,0.00019,24.83032]
[1777729210859,28.35,78293.38,0.5,-0.33533,0.00019,24.83032]
[1777729211016,28.35,78293.38,0.5,-0.33533,0.00019,24.83032]
[1777729211058,28.35,78296.78,0.5,-0.33469,0.00019,24.81276]
[1777729212474,28.35,78296.78,0.5,-0.33469,0.00019,24.81275]
[1777729212516,28.35,78296.78,0.5,-0.33469,0.00019,24.81275]
[1777729213049,28.35,78296.78,0.5,-0.33469,0.00019,24.81275]
[1777729213067,28.35,78296.78,0.5,-0.33469,0.00019,24.81275]
[1777729213127,28.35,78301.88,0.5,-0.33373,0.00019,24.78632]
[1777729213802,28.35,78301.88,0.5,-0.33373,0.00019,24.78632]
[1777729214502,28.35,78304.37,0.5,-0.33326,0.00019,24.77338]
[1777729219890,28.35,78305.32,0.5,-0.33308,0.00019,24.76855]
[1777729224928,28.35,78306.6,0.5,-0.33285,0.00019,24.76197]
[1777729226754,28.35,78306.86,0.5,-0.3328,0.00019,24.76063]
[1777729226856,28.35,78307.23,0.5,-0.33273,0.00019,24.75872]
[1777729229370,28.35,78307.23,0.5,-0.33273,0.00019,24.75874]
[1777729230855,28.35,78307.23,0.5,-0.33273,0.00019,24.75878]
[1777729230956,28.35,78308.31,0.5,-0.33253,0.00019,24.75316]
[1777729235848,28.35,78309.69,0.5,-0.33225,0.00019,24.74236]
[1777729235870,28.35,78309.69,0.5,-0.33225,0.00019,24.74236]
[1777729242141,28.35,78310.54,0.5,-0.3321,0.00019,24.73804]
[1777729243060,28.35,78310.54,0.5,-0.3321,0.00019,24.73804]
[1777729244208,28.35,78313.12,0.5,-0.33162,0.00019,24.72463]
[1777729244227,28.35,78313.12,0.5,-0.33162,0.00019,24.72463]
[1777729245726,28.35,78313.92,0.5,-0.33147,0.00019,24.72045]
[1777729247121,28.35,78313.92,0.5,-0.33147,0.00019,24.72049]
[1777729248568,28.35,78314.52,0.5,-0.33136,0.00019,24.7174]
[1777729248584,28.35,78314.52,0.5,-0.33136,0.00019,24.7174]
[1777729249907,28.35,78314.65,0.5,-0.33134,0.00019,24.71675]
[1777729251175,28.35,78314.88,0.5,-0.3313,0.00019,24.71558]
[1777729251185,28.35,78314.88,0.5,-0.3313,0.00019,24.71558]
[1777729251215,28.35,78317.23,0.5,-0.33086,0.00019,24.70322]
[1777729251953,28.35,78317.23,0.5,-0.33086,0.00019,24.70322]
[1777729251963,28.35,78317.23,0.5,-0.33086,0.00019,24.70322]
[1777729253152,28.35,78317.23,0.5,-0.33086,0.00019,24.70325]
[1777729253217,28.35,78317.23,0.5,-0.33086,0.00019,24.70325]
[1777729253392,28.35,78319.3,0.5,-0.33047,0.00019,24.69236]
[1777729254132,28.35,78319.42,0.5,-0.33045,0.00019,24.69177]
[1777729255629,28.35,78322.79,0.5,-0.32982,0.00019,24.67397]
[1777729257295,28.35,78322.98,0.5,-0.32979,0.00019,24.67309]
[1777729258160,28.36,78324.02,0.5,-0.3296,0.00019,24.6677]
[1777729263195,28.36,78328.46,0.5,-0.32878,0.00019,24.64436]
[1777729268230,28.36,78327.08,0.5,-0.32905,0.00019,24.65221]
[1777729270745,28.36,78326.56,0.5,-0.32915,0.00019,24.65513]
[1777729270760,28.36,78326.56,0.5,-0.32915,0.00019,24.65513]
[1777729278578,28.36,78326.43,0.5,-0.3292,0.00019,24.65638]
[1777729280935,28.37,78326.43,0.5,-0.3292,0.00019,24.65645]
[1777729281839,28.37,78325.79,0.5,-0.32932,0.00019,24.65992]
[1777729281870,28.37,78325.7,0.5,-0.32934,0.00019,24.66046]
[1777729287943,28.37,78325.62,0.5,-0.32936,0.00019,24.66117]
[1777729288040,28.37,78325.52,0.5,-0.32938,0.00019,24.66176]
[1777729296427,28.37,78325.16,0.5,-0.32945,0.00019,24.66048]
[1777729301462,28.37,78328.09,0.5,-0.32891,0.00019,24.64515]
[1777729302320,28.37,78328.09,0.5,-0.32891,0.00019,24.64515]
[1777729303797,28.37,78326.42,0.5,-0.32922,0.00019,24.65411]
[1777729304244,28.37,78326.42,0.5,-0.32922,0.00019,24.65411]
[1777729304810,28.37,78326.42,0.5,-0.32923,0.00019,24.65418]
[1777729304837,28.37,78326.42,0.5,-0.32923,0.00019,24.65418]
[1777729304851,28.37,78326.42,0.5,-0.32923,0.00019,24.65418]
[1777729307105,28.37,78326.42,0.5,-0.32923,0.00019,24.6543]
[1777729307146,28.37,78326.42,0.5,-0.32923,0.00019,24.6543]
[1777729308293,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729308547,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729308590,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729308604,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729309098,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729309140,28.38,78324.77,0.5,-0.32954,0.00019,24.66321]
[1777729310369,28.38,78321.84,0.5,-0.3301,0.00019,24.67888]
[1777729314498,28.38,78320.33,0.5,-0.33039,0.00019,24.68708]
[1777729314582,28.38,78319.45,0.5,-0.33055,0.00019,24.69178]
[1777729320834,28.38,78318.78,0.5,-0.33068,0.00019,24.6955]
[1777729321418,28.38,78318.78,0.5,-0.33069,0.00019,24.6956]
[1777729321468,28.38,78318.78,0.5,-0.33069,0.00019,24.6956]
[1777729322103,28.38,78318.21,0.5,-0.3308,0.00019,24.69865]
[1777729327644,28.38,78317.38,0.5,-0.33096,0.00019,24.70328]
[1777729333686,28.38,78317.72,0.5,-0.33091,0.00019,24.70174]
[1777729339001,28.38,78316.81,0.5,-0.33108,0.00019,24.70675]
[1777729344764,28.39,78316.63,0.5,-0.33112,0.00019,24.70794]
[1777729351812,28.39,78315.85,0.5,-0.33126,0.00019,24.70863]
[1777729359142,28.39,78315.48,0.5,-0.33134,0.00019,24.71084]
[1777729365913,28.39,78315.25,0.5,-0.33139,0.00019,24.71229]
[1777729367418,28.39,78315.49,0.5,-0.33135,0.00019,24.71107]
[1777729367445,28.39,78315.49,0.5,-0.33135,0.00019,24.71107]
[1777729367457,28.39,78315.49,0.5,-0.33135,0.00019,24.71107]
[1777729367611,28.39,78315.49,0.5,-0.33135,0.00019,24.71107]
[1777729368161,28.39,78315.7,0.5,-0.33131,0.00019,24.71]
[1777729373721,28.39,78315.5,0.5,-0.33135,0.00019,24.71123]
[1777729373821,28.39,78315.32,0.5,-0.33139,0.00019,24.71222]
[1777729379282,28.39,78317.7,0.5,-0.33095,0.00019,24.6999]
[1777729381850,28.39,78318.8,0.5,-0.33074,0.00019,24.6942]
[1777729381885,28.39,78318.8,0.5,-0.33074,0.00019,24.6942]
[1777729382312,28.39,78323.32,0.5,-0.3299,0.00019,24.67036]
[1777729387335,28.4,78327.09,0.5,-0.32921,0.00019,24.65077]
[1777729392351,28.4,78328.49,0.5,-0.32896,0.00019,24.64381]
[1777729397351,28.4,78330.27,0.5,-0.32865,0.00019,24.63485]
[1777729402376,28.41,78331.73,0.5,-0.32839,0.00019,24.62764]
[1777729407399,28.41,78333.7,0.5,-0.32805,0.00019,24.61775]
[1777729408672,28.41,78333.7,0.5,-0.32806,0.00019,24.61801]
[1777729408683,28.41,78333.7,0.5,-0.32806,0.00019,24.61801]
[1777729408691,28.41,78333.7,0.5,-0.32806,0.00019,24.61801]
[1777729408710,28.41,78333.7,0.5,-0.32806,0.00019,24.61801]
[1777729409223,28.41,78333.7,0.5,-0.32806,0.00019,24.61801]
[1777729411601,28.41,78334.88,0.5,-0.32783,0.00019,24.60829]
[1777729411629,28.41,78334.88,0.5,-0.32783,0.00019,24.60829]
[1777729412486,28.42,78335.34,0.5,-0.32774,0.00019,24.60596]
[1777729413582,28.42,78335.25,0.5,-0.32777,0.00019,24.60658]
[1777729413605,28.42,78335.25,0.5,-0.32777,0.00019,24.60658]
[1777729413621,28.42,78335.25,0.5,-0.32777,0.00019,24.60658]
[1777729414173,28.42,78335.25,0.5,-0.32777,0.00019,24.60658]
[1777729414221,28.42,78335.25,0.5,-0.32777,0.00019,24.60658]
[1777729414531,28.42,78335.19,0.5,-0.32778,0.00019,24.60705]
[1777729420177,28.42,78335.5,0.5,-0.32775,0.00019,24.60609]
[1777729425337,28.42,78336.29,0.5,-0.32758,0.00019,24.60117]
[1777729430372,28.41,78336.83,0.5,-0.32745,0.00019,24.5976]
[1777729435407,28.41,78338.63,0.5,-0.3271,0.00019,24.58749]
[1777729437918,28.41,78337.84,0.5,-0.32724,0.00019,24.59142]
[1777729438428,28.41,78337.74,0.5,-0.32727,0.00019,24.59211]
[1777729443485,28.41,78336.89,0.5,-0.32742,0.00019,24.59662]
[1777729444495,28.41,78338.93,0.5,-0.32704,0.00019,24.58568]
[1777729444557,28.41,78338.93,0.5,-0.32704,0.00019,24.58568]
[1777729445333,28.41,78338.79,0.5,-0.32707,0.00019,24.58634]
[1777729445540,28.41,78338.79,0.5,-0.32707,0.00019,24.58634]
[1777729446072,28.41,78338.79,0.5,-0.32707,0.00019,24.58634]
[1777729447579,28.41,78342.69,0.5,-0.32633,0.00019,24.56518]
[1777729452664,28.41,78341.93,0.5,-0.32647,0.00019,24.56902]
[1777729452695,28.41,78341.93,0.5,-0.32647,0.00019,24.56902]
[1777729452719,28.41,78341.93,0.5,-0.32647,0.00019,24.56902]
[1777729454476,28.41,78341.38,0.5,-0.32657,0.00019,24.57191]
[1777729455793,28.41,78343.41,0.5,-0.32619,0.00019,24.56102]
[1777729456416,28.41,78343.62,0.5,-0.32616,0.00019,24.56001]
[1777729459871,28.41,78342.87,0.5,-0.3263,0.00019,24.56413]
[1777729459901,28.41,78343.32,0.5,-0.32622,0.00019,24.56182]
[1777729465617,28.41,78342.57,0.5,-0.32637,0.00019,24.56628]
[1777729469560,28.41,78342.3,0.5,-0.32643,0.00019,24.56787]
[1777729470061,28.41,78342.3,0.5,-0.32643,0.00019,24.56787]
[1777729470105,28.41,78341.84,0.5,-0.32652,0.00019,24.57048]
[1777729476304,28.41,78341.62,0.5,-0.32655,0.00019,24.5684]
[1777729482736,28.42,78340.69,0.5,-0.32675,0.00019,24.57425]
[1777729487770,28.42,78340.87,0.5,-0.32673,0.00019,24.5738]
[1777729492806,28.43,78344.72,0.5,-0.32604,0.00019,24.55359]
[1777729494512,28.43,78344.6,0.5,-0.32606,0.00019,24.55436]
[1777729494516,28.43,78344.6,0.5,-0.32606,0.00019,24.55436]
[1777729494613,28.43,78345.43,0.5,-0.32591,0.00019,24.55]
[1777729496651,28.43,78345.43,0.5,-0.32591,0.00019,24.55]
[1777729496816,28.43,78345.43,0.5,-0.32591,0.00019,24.55]
[1777729502876,28.43,78344.1,0.5,-0.3262,0.00019,24.55832]
[1777729507911,28.44,78343.74,0.5,-0.32629,0.00019,24.56101]
[1777729512946,28.44,78342.84,0.5,-0.32648,0.00019,24.56674]
[1777729518241,28.45,78342.43,0.5,-0.32658,0.00019,24.56963]
[1777729524180,28.45,78341.68,0.5,-0.32675,0.00019,24.57451]
[1777729530494,28.46,78339.76,0.5,-0.32714,0.00019,24.58597]
[1777729531192,28.46,78339.45,0.5,-0.32721,0.00019,24.58779]
[1777729531224,28.46,78339.45,0.5,-0.32721,0.00019,24.58779]
[1777729531352,28.46,78339.45,0.5,-0.32721,0.00019,24.58779]
[1777729531444,28.46,78339.3,0.5,-0.32722,0.00019,24.58508]
[1777729537114,28.47,78339.07,0.5,-0.3273,0.00019,24.58726]
[1777729541542,28.47,78338.97,0.5,-0.32733,0.00019,24.58843]
[1777729541662,28.47,78338.97,0.5,-0.32733,0.00019,24.58843]
[1777729541668,28.47,78338.97,0.5,-0.32733,0.00019,24.58843]
[1777729541683,28.47,78338.97,0.5,-0.32733,0.00019,24.58843]
[1777729543719,28.47,78338.67,0.5,-0.32739,0.00019,24.59012]
[1777729544165,28.47,78339.18,0.5,-0.3273,0.00019,24.58733]
[1777729549200,28.47,78338.85,0.5,-0.32735,0.00019,24.58879]
[1777729554223,28.47,78338.69,0.5,-0.32737,0.00019,24.58946]
[1777729560556,28.47,78338.57,0.5,-0.32739,0.00019,24.59004]
[1777729565905,28.47,78338.77,0.5,-0.32735,0.00019,24.58894]
[1777729571163,28.47,78331.86,0.5,-0.32863,0.00019,24.62546]
[1777729572383,28.47,78331.86,0.5,-0.32863,0.00019,24.62563]
[1777729572414,28.47,78331.86,0.5,-0.32863,0.00019,24.62563]
[1777729572438,28.47,78331.86,0.5,-0.32863,0.00019,24.62563]
[1777729572483,28.48,78330.5,0.5,-0.32894,0.00019,24.63449]
[1777729574375,28.48,78330.5,0.5,-0.32895,0.00019,24.63464]
[1777729575468,28.48,78330.19,0.5,-0.32901,0.00019,24.63644]
[1777729575514,28.48,78330.19,0.5,-0.32901,0.00019,24.63644]
[1777729575486,28.48,78329.57,0.5,-0.32913,0.00019,24.63988]
[1777729576354,28.48,78329.57,0.5,-0.32913,0.00019,24.63988]
[1777729576382,28.48,78329.57,0.5,-0.32913,0.00019,24.63988]
[1777729576456,28.48,78329.15,0.5,-0.32921,0.00019,24.64225]
[1777729577036,28.48,78329.15,0.5,-0.32921,0.00019,24.64225]
[1777729577065,28.48,78329.15,0.5,-0.32921,0.00019,24.64225]
[1777729577397,28.48,78329.15,0.5,-0.32922,0.00019,24.64239]
[1777729577724,28.48,78329.15,0.5,-0.32922,0.00019,24.64239]
[1777729577750,28.48,78329.15,0.5,-0.32922,0.00019,24.64239]
[1777729577825,28.48,78328.88,0.5,-0.32927,0.00019,24.64395]
[1777729582436,28.49,78328.88,0.5,-0.32929,0.00019,24.64434]
[1777729584444,28.49,78328.88,0.5,-0.32929,0.00019,24.6446]
[1777729584473,28.49,78328.88,0.5,-0.32929,0.00019,24.6446]
[1777729584574,28.49,78328.09,0.5,-0.32945,0.00019,24.64903]
[1777729590886,28.49,78329.25,0.5,-0.32925,0.00019,24.64332]
[1777729590925,28.49,78329.25,0.5,-0.32925,0.00019,24.64332]
[1777729591495,28.49,78329.23,0.5,-0.32924,0.00019,24.63998]
[1777729592917,28.49,78329.73,0.5,-0.32915,0.00019,24.63744]
[1777729592951,28.49,78329.73,0.5,-0.32915,0.00019,24.63744]
[1777729593509,28.49,78329.33,0.5,-0.32923,0.00019,24.63968]
[1777729594399,28.49,78329.33,0.5,-0.32923,0.00019,24.63968]
[1777729594516,28.5,78329.1,0.5,-0.32928,0.00019,24.64101]
[1777729599550,28.5,78327.21,0.5,-0.32965,0.00019,24.65161]
[1777729604589,28.5,78330.39,0.5,-0.32907,0.00019,24.63527]
[1777729609621,28.51,78330.89,0.5,-0.329,0.00019,24.63316]
[1777729615000,28.51,78330.92,0.5,-0.329,0.00019,24.63342]
[1777729620976,28.51,78330.83,0.5,-0.32904,0.00019,24.6346]
[1777729626739,28.52,78331.55,0.5,-0.32893,0.00019,24.63136]
[1777729631775,28.52,78332.89,0.5,-0.3287,0.00019,24.62474]
[1777729636812,28.52,78332.48,0.5,-0.32879,0.00019,24.6274]
[1777729641845,28.52,78332.68,0.5,-0.32877,0.00019,24.6268]
[1777729646881,28.53,78332.73,0.5,-0.32877,0.00019,24.62698]
[1777729651915,28.53,78332.55,0.5,-0.3288,0.00019,24.62469]
[1777729656951,28.53,78332.62,0.5,-0.3288,0.00019,24.62475]
[1777729662993,28.54,78332.77,0.5,-0.32879,0.00019,24.62444]
[1777729668038,28.54,78332.58,0.5,-0.32884,0.00019,24.62584]
[1777729674070,28.54,78332.58,0.5,-0.32885,0.00019,24.6263]
[1777729680113,28.54,78333.0,0.5,-0.32879,0.00019,24.62453]
[1777729685319,28.55,78333.21,0.5,-0.32876,0.00019,24.62373]
[1777729691469,28.55,78334.38,0.5,-0.32856,0.00019,24.61811]
[1777729697430,28.55,78334.21,0.5,-0.32861,0.00019,24.6193]
[1777729703567,28.56,78333.03,0.5,-0.32885,0.00019,24.62633]
[1777729708930,28.56,78334.1,0.5,-0.32867,0.00019,24.62126]
[1777729714351,28.56,78331.81,0.5,-0.3291,0.00019,24.63029]
[1777729719386,28.57,78331.57,0.5,-0.32916,0.00019,24.63201]
[1777729724421,28.57,78331.56,0.5,-0.32917,0.00019,24.63248]
[1777729730066,28.57,78331.62,0.5,-0.32918,0.00019,24.63257]
[1777729735502,28.58,78331.75,0.5,-0.32917,0.00019,24.63237]
[1777729742552,28.58,78331.5,0.5,-0.32923,0.00019,24.63422]
[1777729748594,28.58,78331.77,0.5,-0.3292,0.00019,24.63323]
[1777729753628,28.58,78331.9,0.5,-0.32918,0.00019,24.63289]
[1777729758664,28.59,78331.93,0.5,-0.32919,0.00019,24.63306]
[1777729763699,28.59,78331.94,0.5,-0.3292,0.00019,24.63333]
[1777729768734,28.59,78332.02,0.5,-0.32919,0.00019,24.63323]
[1777729773768,28.59,78331.37,0.5,-0.32931,0.00019,24.63335]
[1777729780817,28.59,78331.14,0.5,-0.32936,0.00019,24.63496]
[1777729785852,28.6,78331.29,0.5,-0.32934,0.00019,24.63445]
[1777729792170,28.6,78331.88,0.5,-0.32925,0.00019,24.63169]
[1777729797220,28.6,78330.75,0.5,-0.32947,0.00019,24.63793]
[1777729802595,28.6,78331.15,0.5,-0.3294,0.00019,24.63598]
[1777729806397,28.6,78330.66,0.5,-0.3295,0.00019,24.63882]
[1777729806837,28.6,78329.04,0.5,-0.3298,0.00019,24.6474]
[1777729808444,28.6,78327.93,0.5,-0.33001,0.00019,24.65329]
[1777729808451,28.6,78327.93,0.5,-0.33001,0.00019,24.65329]
[1777729813456,28.6,78324.77,0.5,-0.3306,0.00019,24.67008]
[1777729814549,28.61,78324.36,0.5,-0.33068,0.00019,24.67231]
[1777729814561,28.61,78324.36,0.5,-0.33068,0.00019,24.67231]
[1777729819569,28.61,78321.94,0.5,-0.33114,0.00019,24.68512]
[1777729822853,28.61,78321.16,0.5,-0.33129,0.00019,24.68934]
[1777729824726,28.61,78320.37,0.5,-0.33144,0.00019,24.6935]
[1777729824760,28.61,78319.69,0.5,-0.33156,0.00019,24.69708]
[1777729830179,28.61,78318.26,0.5,-0.33184,0.00019,24.70473]
[1777729838234,28.61,78317.17,0.5,-0.33203,0.00019,24.707]
[1777729843270,28.61,78315.83,0.5,-0.33229,0.00019,24.71414]
[1777729851325,28.61,78315.6,0.5,-0.33234,0.00019,24.71563]
[1777729856359,28.61,78313.88,0.5,-0.33267,0.00019,24.72471]
[1777729861395,28.62,78312.99,0.5,-0.33284,0.00019,24.72946]
[1777729866430,28.62,78312.13,0.5,-0.333,0.00019,24.73402]
[1777729872734,28.62,78311.65,0.5,-0.3331,0.00019,24.73661]
[1777729879521,28.62,78311.2,0.5,-0.33318,0.00019,24.73901]
[1777729885564,28.62,78310.91,0.5,-0.33324,0.00019,24.74056]
[1777729890598,28.62,78310.84,0.5,-0.33325,0.00019,24.74096]
[1777729895626,28.62,78310.73,0.5,-0.33325,0.00019,24.73787]
[1777729902944,28.62,78310.05,0.5,-0.33338,0.00019,24.74139]
[1777729909731,28.62,78310.05,0.5,-0.33338,0.00019,24.74138]
[1777729916780,28.62,78309.3,0.5,-0.33352,0.00019,24.74524]
[1777729923085,28.62,78309.45,0.5,-0.33349,0.00019,24.74451]
[1777729924181,28.62,78309.45,0.5,-0.33349,0.00019,24.74451]
[1777729924840,28.62,78309.44,0.5,-0.3335,0.00019,24.74457]
[1777729925414,28.62,78309.44,0.5,-0.3335,0.00019,24.74457]
[1777729925455,28.62,78309.44,0.5,-0.3335,0.00019,24.74457]
[1777729925843,28.62,78298.87,0.5,-0.33547,0.00019,24.79873]
[1777729926351,28.62,78298.87,0.5,-0.33547,0.00019,24.79873]
[1777729928109,28.62,78294.73,0.5,-0.33625,0.00019,24.81969]
[1777729936925,28.62,78301.33,0.5,-0.335,0.00019,24.78568]
[1777729941955,28.61,78304.51,0.5,-0.3344,0.00019,24.76927]
[1777729946990,28.61,78307.3,0.5,-0.33387,0.00019,24.75484]
[1777729948617,28.61,78307.3,0.5,-0.33387,0.00019,24.75484]
[1777729948637,28.61,78307.3,0.5,-0.33387,0.00019,24.75484]
[1777729948645,28.61,78307.68,0.5,-0.3338,0.00019,24.75286]
[1777729950009,28.61,78308.37,0.5,-0.33367,0.00019,24.74929]
[1777729950058,28.61,78308.37,0.5,-0.33367,0.00019,24.74929]
[1777729950114,28.61,78308.23,0.5,-0.3337,0.00019,24.74999]
[1777729952727,28.61,78308.23,0.5,-0.33368,0.00019,24.74631]
[1777729952757,28.61,78308.23,0.5,-0.33368,0.00019,24.74631]
[1777729952822,28.61,78309.16,0.5,-0.3335,0.00019,24.7415]
[1777729958066,28.61,78309.71,0.5,-0.3334,0.00019,24.73856]
[1777729963365,28.61,78312.33,0.5,-0.3329,0.00019,24.72494]
[1777729970089,28.61,78311.76,0.5,-0.33301,0.00019,24.72781]
[1777729975186,28.61,78313.59,0.5,-0.33266,0.00019,24.71826]
[1777729980243,28.61,78314.62,0.5,-0.33247,0.00019,24.71288]
[1777729985462,28.61,78315.14,0.5,-0.33237,0.00019,24.71015]
[1777729990582,28.61,78315.74,0.5,-0.33226,0.00019,24.70698]
[1777729991643,28.61,78318.03,0.5,-0.33183,0.00019,24.69508]
[1777729991691,28.61,78318.03,0.5,-0.33183,0.00019,24.69508]
[1777729991720,28.61,78318.03,0.5,-0.33183,0.00019,24.69508]
[1777729991888,28.61,78318.03,0.5,-0.33183,0.00019,24.69508]
[1777729991920,28.61,78318.03,0.5,-0.33183,0.00019,24.69508]
[1777729992295,28.61,78321.44,0.5,-0.33119,0.00019,24.67733]
[1777729992336,28.61,78321.44,0.5,-0.33119,0.00019,24.67733]
[1777729992683,28.61,78321.44,0.5,-0.33119,0.00019,24.67733]
[1777729992721,28.61,78321.44,0.5,-0.33119,0.00019,24.67733]
[1777729993639,28.61,78326.6,0.5,-0.33023,0.00019,24.65037]
[1777729994004,28.61,78326.6,0.5,-0.33023,0.00019,24.65037]
[1777729994052,28.61,78326.63,0.5,-0.33023,0.00019,24.65021]
[1777729995685,28.61,78326.63,0.5,-0.33023,0.00019,24.65025]
[1777729995771,28.61,78325.9,0.5,-0.33037,0.00019,24.65413]
[1777730001790,28.61,78322.6,0.5,-0.33099,0.00019,24.6716]
[1777730001886,28.61,78322.6,0.5,-0.33099,0.00019,24.67164]
[1777730008417,28.61,78318.72,0.5,-0.33172,0.00019,24.69209]
[1777730013715,28.61,78314.84,0.5,-0.33243,0.00019,24.70869]
[1777730016663,28.61,78315.86,0.5,-0.33224,0.00019,24.70345]
[1777730016698,28.61,78315.86,0.5,-0.33224,0.00019,24.70345]
[1777730016738,28.62,78316.37,0.5,-0.33215,0.00019,24.70084]
[1777730020047,28.62,78319.38,0.5,-0.33159,0.00019,24.68526]
[1777730022676,28.62,78319.84,0.5,-0.33151,0.00019,24.683]
[1777730023336,28.62,78319.72,0.5,-0.33153,0.00019,24.68367]
[1777730023382,28.62,78319.72,0.5,-0.33153,0.00019,24.68367]
[1777730024680,28.62,78319.71,0.5,-0.33153,0.00019,24.68376]
[1777730025192,28.62,78319.76,0.5,-0.33153,0.00019,24.68354]
[1777730027431,28.62,78319.9,0.5,-0.3315,0.00019,24.68289]
[1777730028288,28.62,78320.22,0.5,-0.33145,0.00019,24.6813]
[1777730028557,28.62,78320.22,0.5,-0.33145,0.00019,24.6813]
[1777730033855,28.62,78314.9,0.5,-0.33244,0.00019,24.70909]
[1777730038533,28.62,78312.62,0.5,-0.33287,0.00019,24.72096]
[1777730038544,28.62,78312.62,0.5,-0.33287,0.00019,24.72096]
[1777730040044,28.62,78312.62,0.5,-0.33287,0.00019,24.72096]
[1777730040573,28.62,78312.62,0.5,-0.33287,0.00019,24.72096]
[1777730045676,28.62,78312.43,0.5,-0.33291,0.00019,24.72206]
[1777730050764,28.62,78309.84,0.5,-0.3334,0.00019,24.7355]
[1777730050787,28.62,78309.84,0.5,-0.3334,0.00019,24.7355]
[1777730050889,28.62,78309.28,0.5,-0.3335,0.00019,24.7384]
[1777730051390,28.62,78309.28,0.5,-0.3335,0.00019,24.7384]
[1777730056494,28.62,78309.51,0.5,-0.33346,0.00019,24.73732]
[1777730056858,28.62,78309.51,0.5,-0.33346,0.00019,24.73732]
[1777730056959,28.62,78309.32,0.5,-0.3335,0.00019,24.73832]
[1777730058896,28.62,78309.32,0.5,-0.3335,0.00019,24.73835]
[1777730058937,28.62,78308.7,0.5,-0.33362,0.00019,24.74156]
[1777730063647,28.62,78307.84,0.5,-0.33378,0.00019,24.74607]
[1777730064997,28.62,78307.55,0.5,-0.33383,0.00019,24.7476]
[1777730065098,28.62,78307.55,0.5,-0.33383,0.00019,24.74762]
[1777730070851,28.62,78305.89,0.5,-0.33415,0.00019,24.75624]
[1777730073123,28.62,78304.76,0.5,-0.33434,0.00019,24.75841]
[1777730074032,28.62,78305.06,0.5,-0.33429,0.00019,24.75689]
[1777730075155,28.62,78304.4,0.5,-0.33441,0.00019,24.7603]
[1777730075165,28.62,78304.4,0.5,-0.33441,0.00019,24.7603]
[1777730080199,28.62,78303.8,0.5,-0.33453,0.00019,24.76344]
[1777730085201,28.63,78304.43,0.5,-0.33441,0.00019,24.76029]
[1777730090223,28.63,78305.3,0.5,-0.33425,0.00019,24.75596]
[1777730091399,28.63,78304.99,0.5,-0.33431,0.00019,24.75755]
[1777730091410,28.63,78304.99,0.5,-0.33431,0.00019,24.75755]
[1777730091437,28.63,78304.99,0.5,-0.33431,0.00019,24.75755]
[1777730092006,28.63,78304.99,0.5,-0.33431,0.00019,24.75758]
[1777730092849,28.63,78304.99,0.5,-0.33431,0.00019,24.75758]
[1777730093455,28.63,78305.02,0.5,-0.33431,0.00019,24.75745]
[1777730094020,28.63,78305.03,0.5,-0.33431,0.00019,24.75742]
[1777730094186,28.63,78305.03,0.5,-0.33431,0.00019,24.75742]
[1777730094219,28.63,78305.03,0.5,-0.33431,0.00019,24.75742]
[1777730095533,28.63,78304.48,0.5,-0.33441,0.00019,24.76027]
[1777730096033,28.63,78304.26,0.5,-0.33445,0.00019,24.76142]
[1777730102033,28.63,78307.98,0.5,-0.33376,0.00019,24.74242]
[1777730103746,28.63,78307.73,0.5,-0.33381,0.00019,24.74382]
[1777730104091,28.63,78306.73,0.5,-0.334,0.00019,24.74902]
[1777730109124,28.63,78307.28,0.5,-0.3339,0.00019,24.74633]
[1777730114158,28.63,78314.45,0.5,-0.33257,0.00019,24.70953]
[1777730114900,28.63,78314.45,0.5,-0.33257,0.00019,24.70953]
[1777730114986,28.63,78314.45,0.5,-0.33257,0.00019,24.70953]
[1777730115231,28.63,78314.91,0.5,-0.33248,0.00019,24.70715]
[1777730115241,28.63,78314.91,0.5,-0.33248,0.00019,24.70715]
[1777730115280,28.63,78318.9,0.5,-0.33174,0.00019,24.68648]
[1777730116634,28.63,78318.9,0.5,-0.33174,0.00019,24.68648]
[1777730116668,28.63,78318.9,0.5,-0.33174,0.00019,24.68648]
[1777730116979,28.63,78318.9,0.5,-0.33174,0.00019,24.68648]
[1777730117026,28.63,78318.9,0.5,-0.33174,0.00019,24.68648]
[1777730117527,28.63,78325.89,0.5,-0.33044,0.00019,24.65006]
[1777730117599,28.63,78325.89,0.5,-0.33044,0.00019,24.65006]
[1777730117804,28.63,78325.89,0.5,-0.33044,0.00019,24.65006]
[1777730117917,28.63,78325.89,0.5,-0.33044,0.00019,24.65006]
[1777730118018,28.63,78326.66,0.5,-0.3303,0.00019,24.64611]
[1777730118867,28.63,78339.04,0.5,-0.32799,0.00019,24.58065]
[1777730119195,28.63,78339.04,0.5,-0.32799,0.00019,24.58065]
[1777730120101,28.63,78339.04,0.5,-0.32799,0.00019,24.58065]
[1777730120141,28.63,78342.42,0.5,-0.32736,0.00019,24.56257]
[1777730126044,28.63,78346.24,0.5,-0.32664,0.00019,24.54174]
[1777730126140,28.63,78346.24,0.5,-0.32664,0.00019,24.54174]
[1777730126145,28.63,78344.04,0.5,-0.32704,0.00019,24.55332]
[1777730126690,28.63,78344.04,0.5,-0.32704,0.00019,24.55332]
[1777730127431,28.63,78343.31,0.5,-0.32718,0.00019,24.55721]
[1777730128182,28.63,78343.31,0.5,-0.32718,0.00019,24.55721]
[1777730128284,28.63,78343.14,0.5,-0.3272,0.00019,24.55793]
[1777730134558,28.62,78343.65,0.5,-0.32707,0.00019,24.55101]
[1777730140355,28.62,78343.51,0.5,-0.32709,0.00019,24.55136]
[1777730140433,28.62,78343.51,0.5,-0.32709,0.00019,24.55136]
[1777730140438,28.62,78343.51,0.5,-0.32709,0.00019,24.55136]
[1777730140445,28.62,78343.51,0.5,-0.32709,0.00019,24.55136]
[1777730141069,28.62,78344.73,0.5,-0.32686,0.00019,24.54477]
[1777730141688,28.62,78344.73,0.5,-0.32686,0.00019,24.54477]
[1777730141981,28.62,78344.73,0.5,-0.32686,0.00019,24.54477]
[1777730142026,28.62,78348.42,0.5,-0.32617,0.00019,24.52496]
[1777730142947,28.62,78348.42,0.5,-0.32617,0.00019,24.52496]
[1777730143139,28.62,78348.42,0.5,-0.32617,0.00019,24.52496]
[1777730143165,28.62,78348.42,0.5,-0.32617,0.00019,24.52496]
[1777730143119,28.62,78349.49,0.5,-0.32597,0.00019,24.51916]
[1777730143212,28.62,78349.49,0.5,-0.32597,0.00019,24.51916]
[1777730143582,28.62,78349.49,0.5,-0.32597,0.00019,24.51916]
[1777730143609,28.62,78349.49,0.5,-0.32597,0.00019,24.51916]
[1777730144194,28.62,78349.49,0.5,-0.32597,0.00019,24.51916]
[1777730144112,28.62,78355.73,0.5,-0.32482,0.00018,24.48552]
[1777730144538,28.62,78360.09,0.5,-0.32401,0.00018,24.46191]
[1777730148405,28.62,78356.62,0.5,-0.32465,0.00018,24.48065]
[1777730148441,28.62,78356.62,0.5,-0.32465,0.00018,24.48065]
[1777730148456,28.62,78356.62,0.5,-0.32465,0.00018,24.48065]
[1777730154699,28.62,78355.22,0.5,-0.32491,0.00018,24.48813]
[1777730160483,28.62,78354.67,0.5,-0.32501,0.00018,24.49105]
[1777730170555,28.62,78353.98,0.5,-0.32513,0.00018,24.49476]
[1777730175836,28.62,78354.13,0.5,-0.32511,0.00018,24.49399]
[1777730176473,28.62,78354.4,0.5,-0.32506,0.00018,24.49255]
[1777730177179,28.62,78354.4,0.5,-0.32506,0.00018,24.49259]
[1777730177861,28.62,78354.4,0.5,-0.32506,0.00018,24.49259]
[1777730177879,28.62,78354.4,0.5,-0.32506,0.00018,24.49259]
[1777730182948,28.62,78353.41,0.5,-0.32525,0.00018,24.49801]
[1777730188681,28.62,78356.03,0.5,-0.32477,0.00018,24.48408]
[1777730193716,28.62,78356.83,0.5,-0.32461,0.00018,24.4762]
[1777730200764,28.62,78358.07,0.5,-0.32438,0.00018,24.46968]
[1777730205832,28.62,78355.96,0.5,-0.32477,0.00018,24.48116]
[1777730205862,28.62,78355.96,0.5,-0.32477,0.00018,24.48116]
[1777730205884,28.62,78355.96,0.5,-0.32477,0.00018,24.48116]
[1777730206109,28.62,78355.96,0.5,-0.32477,0.00018,24.48116]
[1777730211842,28.62,78358.75,0.5,-0.32426,0.00018,24.46615]
[1777730216877,28.62,78361.51,0.5,-0.32375,0.00018,24.45127]
[1777730217827,28.62,78361.51,0.5,-0.32375,0.00018,24.45127]
[1777730217928,28.62,78362.05,0.5,-0.32366,0.00018,24.44836]
[1777730221535,28.62,78362.38,0.5,-0.3236,0.00018,24.44664]
[1777730221886,28.62,78362.38,0.5,-0.3236,0.00018,24.44664]
[1777730221900,28.62,78362.38,0.5,-0.3236,0.00018,24.44664]
[1777730221903,28.62,78362.38,0.5,-0.3236,0.00018,24.44664]
[1777730221926,28.62,78362.38,0.5,-0.3236,0.00018,24.44664]
[1777730221987,28.62,78362.67,0.5,-0.32354,0.00018,24.44509]
[1777730225958,28.62,78362.88,0.5,-0.32351,0.00018,24.44402]
[1777730226043,28.62,78362.94,0.5,-0.3235,0.00018,24.44371]
[1777730231096,28.62,78361.01,0.5,-0.32386,0.00018,24.45428]
[1777730231133,28.62,78361.01,0.5,-0.32386,0.00018,24.45428]
[1777730231541,28.62,78361.05,0.5,-0.32385,0.00018,24.45407]
[1777730231577,28.62,78361.05,0.5,-0.32385,0.00018,24.45407]
[1777730233639,28.62,78359.09,0.5,-0.32421,0.00018,24.46472]
[1777730233660,28.62,78359.09,0.5,-0.32421,0.00018,24.46472]
[1777730234124,28.62,78359.09,0.5,-0.32421,0.00018,24.46472]
[1777730234134,28.62,78359.09,0.5,-0.32421,0.00018,24.46472]
[1777730234225,28.62,78360.2,0.5,-0.32401,0.00018,24.45871]
[1777730239244,28.62,78360.49,0.5,-0.32395,0.00018,24.45715]
[1777730244249,28.62,78360.97,0.5,-0.32387,0.00018,24.45454]
[1777730249278,28.62,78362.18,0.5,-0.32364,0.00018,24.44797]
[1777730254300,28.62,78365.7,0.5,-0.32297,0.00018,24.42512]
[1777730254531,28.62,78365.45,0.5,-0.32302,0.00018,24.42649]
[1777730254539,28.62,78365.45,0.5,-0.32302,0.00018,24.42649]
[1777730254569,28.62,78365.45,0.5,-0.32302,0.00018,24.42649]
[1777730255151,28.62,78365.45,0.5,-0.32302,0.00018,24.4265]
[1777730260186,28.62,78365.64,0.5,-0.32299,0.00018,24.42552]
[1777730265220,28.63,78365.39,0.5,-0.32303,0.00018,24.42691]
[1777730270258,28.63,78365.26,0.5,-0.32306,0.00018,24.42764]
[1777730275291,28.63,78365.37,0.5,-0.32304,0.00018,24.42705]
[1777730281333,28.63,78365.69,0.5,-0.32298,0.00018,24.42533]
[1777730286367,28.63,78366.35,0.5,-0.32286,0.00018,24.42178]
[1777730292409,28.63,78366.45,0.5,-0.32284,0.00018,24.4213]
[1777730294283,28.63,78366.45,0.5,-0.32284,0.00018,24.4213]
[1777730295359,28.63,78366.55,0.5,-0.32283,0.00018,24.42077]
[1777730295458,28.63,78366.38,0.5,-0.32286,0.00018,24.42172]
[1777730297402,28.63,78366.29,0.5,-0.32287,0.00018,24.42222]
[1777730297504,28.63,78366.29,0.5,-0.32287,0.00018,24.42223]
[1777730303045,28.63,78365.81,0.5,-0.32296,0.00018,24.4249]
[1777730309197,28.63,78365.93,0.5,-0.32294,0.00018,24.4243]
[1777730314563,28.63,78365.81,0.5,-0.32295,0.00018,24.42135]
[1777730320606,28.63,78365.34,0.5,-0.32304,0.00018,24.42398]
[1777730323352,28.63,78365.43,0.5,-0.32302,0.00018,24.42351]
[1777730323374,28.63,78365.43,0.5,-0.32302,0.00018,24.42351]
[1777730324000,28.63,78363.17,0.5,-0.32344,0.00018,24.43581]
[1777730324098,28.63,78361.36,0.5,-0.32377,0.00018,24.44565]
[1777730329526,28.63,78360.43,0.5,-0.32394,0.00018,24.45062]
[1777730331009,28.63,78359.76,0.5,-0.32407,0.00018,24.45423]
[1777730331067,28.63,78359.76,0.5,-0.32407,0.00018,24.45423]
[1777730331761,28.63,78358.76,0.5,-0.32425,0.00018,24.45963]
[1777730331787,28.63,78358.76,0.5,-0.32425,0.00018,24.45963]
[1777730338331,28.63,78356.47,0.5,-0.32467,0.00018,24.47185]
[1777730338736,28.63,78354.48,0.5,-0.32503,0.00018,24.48253]
[1777730342457,28.63,78352.76,0.5,-0.32535,0.00018,24.4917]
[1777730342761,28.63,78352.34,0.5,-0.32542,0.00018,24.49393]
[1777730347797,28.62,78351.02,0.5,-0.32566,0.00019,24.50086]
[1777730352832,28.62,78350.7,0.5,-0.32572,0.00019,24.50241]
[1777730357869,28.62,78348.59,0.5,-0.3261,0.00019,24.51357]
[1777730358737,28.62,78348.59,0.5,-0.3261,0.00019,24.51357]
[1777730358874,28.62,78346.68,0.5,-0.32645,0.00019,24.52376]
[1777730359763,28.62,78346.68,0.5,-0.32645,0.00019,24.52376]
[1777730360297,28.62,78346.68,0.5,-0.32645,0.00019,24.52376]
[1777730360335,28.62,78346.68,0.5,-0.32645,0.00019,24.52376]
[1777730360746,28.62,78344.08,0.5,-0.32693,0.00019,24.53761]
[1777730361350,28.62,78343.79,0.5,-0.32699,0.00019,24.5391]
[1777730363830,28.62,78343.49,0.5,-0.32704,0.00019,24.54059]
[1777730369369,28.62,78339.51,0.5,-0.32777,0.00019,24.56147]
[1777730369654,28.62,78338.4,0.5,-0.32797,0.00019,24.5673]
[1777730369692,28.62,78338.4,0.5,-0.32797,0.00019,24.5673]
[1777730370366,28.62,78338.4,0.5,-0.32797,0.00019,24.5673]
[1777730370403,28.62,78338.4,0.5,-0.32797,0.00019,24.5673]
[1777730377866,28.62,78333.93,0.5,-0.32879,0.00019,24.58746]
[1777730382806,28.62,78337.07,0.5,-0.32823,0.00019,24.57172]
[1777730385376,28.63,78337.07,0.5,-0.32824,0.00019,24.57187]
[1777730390943,28.63,78338.72,0.5,-0.32797,0.00019,24.56414]
[1777730396396,28.64,78345.19,0.5,-0.32679,0.00019,24.53038]
[1777730402174,28.63,78344.94,0.5,-0.32683,0.00019,24.53143]
[1777730407212,28.63,78346.08,0.5,-0.32661,0.00019,24.52508]
[1777730412246,28.63,78346.87,0.5,-0.32645,0.00019,24.52062]
[1777730417280,28.63,78345.85,0.5,-0.32663,0.00019,24.52586]
[1777730422171,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422224,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422306,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422332,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422437,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422456,28.63,78345.66,0.5,-0.32666,0.00019,24.52669]
[1777730422465,28.63,78352.1,0.5,-0.32547,0.00018,24.49211]
[1777730424003,28.63,78352.1,0.5,-0.32547,0.00018,24.49207]
[1777730427330,28.63,78355.46,0.5,-0.32485,0.00018,24.47395]
[1777730427454,28.63,78354.87,0.5,-0.32495,0.00018,24.47714]
[1777730428016,28.63,78354.87,0.5,-0.32495,0.00018,24.47714]
[1777730429463,28.63,78354.87,0.5,-0.32496,0.00018,24.47714]
[1777730429477,28.63,78354.87,0.5,-0.32496,0.00018,24.47714]
[1777730429496,28.63,78354.87,0.5,-0.32496,0.00018,24.47714]
[1777730429468,28.63,78350.59,0.5,-0.32575,0.00019,24.50018]
[1777730430037,28.63,78350.59,0.5,-0.32575,0.00019,24.50018]
[1777730430418,28.63,78350.59,0.5,-0.32575,0.00019,24.50018]
[1777730430443,28.63,78350.59,0.5,-0.32575,0.00019,24.50018]
[1777730430519,28.63,78350.26,0.5,-0.32581,0.00019,24.50193]
[1777730432087,28.63,78350.26,0.5,-0.32579,0.00019,24.49823]
[1777730432385,28.63,78350.73,0.5,-0.3257,0.00019,24.49569]
[1777730435196,28.63,78353.01,0.5,-0.32528,0.00018,24.48342]
[1777730435994,28.63,78353.36,0.5,-0.32521,0.00018,24.48154]
[1777730441449,28.63,78350.9,0.5,-0.32567,0.00019,24.4948]
[1777730442275,28.63,78350.9,0.5,-0.32567,0.00019,24.4948]
[1777730442356,28.63,78350.9,0.5,-0.32567,0.00019,24.4948]
[1777730443088,28.63,78348.93,0.5,-0.32603,0.00019,24.50537]
[1777730443463,28.63,78346.86,0.5,-0.32642,0.00019,24.51645]
[1777730445476,28.63,78338.19,0.5,-0.32802,0.00019,24.5626]
[1777730450512,28.63,78338.47,0.5,-0.32796,0.00019,24.56083]
[1777730455547,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730456464,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730456534,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730456564,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730457147,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730457161,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730457334,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730457347,28.62,78339.24,0.5,-0.32781,0.00019,24.55639]
[1777730457477,28.62,78339.44,0.5,-0.32777,0.00019,24.55527]
[1777730458473,28.62,78339.44,0.5,-0.32777,0.00019,24.55527]
[1777730458737,28.62,78339.44,0.5,-0.32777,0.00019,24.55522]
[1777730458781,28.62,78339.44,0.5,-0.32777,0.00019,24.55522]
[1777730458839,28.62,78331.14,0.5,-0.3293,0.00019,24.59908]
[1777730460638,28.62,78329.69,0.5,-0.32957,0.00019,24.60662]
[1777730460687,28.62,78328.03,0.5,-0.32989,0.00019,24.6155]
[1777730467048,28.63,78327.53,0.5,-0.32999,0.00019,24.61854]
[1777730468769,28.63,78328.17,0.5,-0.32988,0.00019,24.61544]
[1777730469026,28.63,78328.44,0.5,-0.32984,0.00019,24.61414]
[1777730472089,28.63,78328.33,0.5,-0.32986,0.00019,24.61497]
[1777730472818,28.63,78328.34,0.5,-0.32987,0.00019,24.61504]
[1777730473082,28.63,78328.51,0.5,-0.32984,0.00019,24.61427]
[1777730474866,28.63,78328.51,0.5,-0.32984,0.00019,24.61439]
[1777730474968,28.63,78328.89,0.5,-0.32978,0.00019,24.6125]
[1777730476610,28.63,78328.89,0.5,-0.32978,0.00019,24.61262]
[1777730476910,28.63,78328.89,0.5,-0.32978,0.00019,24.61262]
[1777730476960,28.63,78331.87,0.5,-0.32923,0.00019,24.59705]
[1777730482735,28.64,78336.8,0.5,-0.32834,0.00019,24.57175]
[1777730488778,28.64,78337.35,0.5,-0.32826,0.00019,24.56952]
[1777730493813,28.65,78337.51,0.5,-0.32823,0.00019,24.56556]
[1777730499364,28.65,78336.82,0.5,-0.32837,0.00019,24.56965]
[1777730501180,28.65,78336.82,0.5,-0.32838,0.00019,24.56986]
[1777730501210,28.65,78336.82,0.5,-0.32838,0.00019,24.56986]
[1777730501281,28.65,78337.02,0.5,-0.32835,0.00019,24.5689]
[1777730507170,28.65,78345.13,0.5,-0.32683,0.00019,24.52541]
[1777730511591,28.65,78345.12,0.5,-0.32682,0.00019,24.52522]
[1777730513527,28.65,78345.46,0.5,-0.32675,0.00019,24.52326]
[1777730514291,28.65,78345.53,0.5,-0.32674,0.00019,24.52281]
[1777730514321,28.65,78345.53,0.5,-0.32674,0.00019,24.52281]
[1777730514364,28.65,78345.53,0.5,-0.32674,0.00019,24.52281]
[1777730514389,28.65,78345.53,0.5,-0.32674,0.00019,24.52281]
[1777730514490,28.65,78344.55,0.5,-0.32692,0.00019,24.52796]
[1777730515658,28.65,78344.55,0.5,-0.32692,0.00019,24.52789]
[1777730515685,28.65,78344.55,0.5,-0.32692,0.00019,24.52789]
[1777730516045,28.65,78344.55,0.5,-0.32692,0.00019,24.52789]
[1777730516482,28.65,78344.55,0.5,-0.32692,0.00019,24.52789]
[1777730521526,28.64,78351.38,0.5,-0.32564,0.00018,24.49105]
[1777730527310,28.64,78350.74,0.5,-0.32575,0.00018,24.49426]
[1777730531482,28.64,78350.7,0.5,-0.32576,0.00018,24.49437]
[1777730531976,28.64,78350.7,0.5,-0.32576,0.00018,24.4943]
[1777730532082,28.64,78350.7,0.5,-0.32576,0.00018,24.4943]
[1777730533292,28.64,78350.7,0.5,-0.32576,0.00018,24.4943]
[1777730533723,28.64,78351.47,0.5,-0.32561,0.00018,24.49013]
[1777730535337,28.64,78351.47,0.5,-0.32561,0.00018,24.49011]
[1777730535537,28.64,78353.31,0.5,-0.32527,0.00018,24.48019]
[1777730536916,28.64,78353.03,0.5,-0.32532,0.00018,24.48168]
[1777730538083,28.64,78356.62,0.5,-0.32466,0.00018,24.46233]
[1777730538163,28.64,78356.25,0.5,-0.32473,0.00018,24.46432]
[1777730542132,28.64,78356.33,0.5,-0.32471,0.00018,24.4639]
[1777730542229,28.64,78356.37,0.5,-0.3247,0.00018,24.46368]
[1777730547450,28.64,78355.99,0.5,-0.32478,0.00018,24.46577]
[1777730550198,28.64,78355.99,0.5,-0.32478,0.00018,24.46578]
[1777730550261,28.64,78355.99,0.5,-0.32478,0.00018,24.46578]
[1777730550362,28.64,78351.41,0.5,-0.32562,0.00018,24.49043]
[1777730554328,28.64,78351.23,0.5,-0.32564,0.00018,24.48768]
[1777730554336,28.64,78351.23,0.5,-0.32564,0.00018,24.48768]
[1777730554417,28.64,78351.07,0.5,-0.32566,0.00019,24.48852]
[1777730558222,28.64,78351.11,0.5,-0.32566,0.00019,24.48828]
[1777730558412,28.64,78351.11,0.5,-0.32566,0.00019,24.48828]
[1777730560459,28.64,78351.37,0.5,-0.32561,0.00018,24.48688]
[1777730560536,28.64,78351.12,0.5,-0.32565,0.00019,24.48822]
[1777730567623,28.64,78353.65,0.5,-0.32519,0.00018,24.47461]
[1777730575630,28.64,78353.72,0.5,-0.32517,0.00018,24.47426]
[1777730578858,28.64,78353.46,0.5,-0.32522,0.00018,24.4757]
[1777730578956,28.64,78353.46,0.5,-0.32522,0.00018,24.4757]
[1777730584447,28.64,78354.13,0.5,-0.3251,0.00018,24.47212]
[1777730589482,28.64,78354.28,0.5,-0.32507,0.00018,24.47133]
[1777730594517,28.64,78354.18,0.5,-0.32509,0.00018,24.4719]
[1777730599552,28.64,78352.66,0.5,-0.32537,0.00018,24.48008]
[1777730602370,28.64,78352.75,0.5,-0.32536,0.00018,24.47959]
[1777730603057,28.64,78353.3,0.5,-0.32526,0.00018,24.47663]
[1777730604345,28.64,78353.3,0.5,-0.32526,0.00018,24.47663]
[1777730605003,28.64,78353.3,0.5,-0.32526,0.00018,24.47663]
[1777730606949,28.64,78353.24,0.5,-0.32527,0.00018,24.47695]
[1777730607449,28.64,78353.24,0.5,-0.32527,0.00018,24.47695]
[1777730607455,28.64,78353.24,0.5,-0.32527,0.00018,24.47695]
[1777730607572,28.64,78353.24,0.5,-0.32527,0.00018,24.47695]
[1777730607673,28.64,78353.77,0.5,-0.32517,0.00018,24.4741]
[1777730609489,28.64,78353.77,0.5,-0.32517,0.00018,24.4741]
[1777730609622,28.64,78355.74,0.5,-0.3248,0.00018,24.46348]
[1777730614657,28.64,78356.12,0.5,-0.32472,0.00018,24.45778]
[1777730615589,28.64,78356.12,0.5,-0.32472,0.00018,24.45778]
[1777730615609,28.64,78355.93,0.5,-0.32475,0.00018,24.45882]
[1777730617013,28.64,78355.93,0.5,-0.32475,0.00018,24.45882]
[1777730617637,28.64,78355.93,0.5,-0.32475,0.00018,24.45882]
[1777730617709,28.64,78355.93,0.5,-0.32475,0.00018,24.45884]
[1777730619648,28.64,78355.93,0.5,-0.32475,0.00018,24.45884]
[1777730620085,28.64,78355.93,0.5,-0.32475,0.00018,24.45884]
[1777730620699,28.64,78355.93,0.5,-0.32475,0.00018,24.45886]
[1777730621670,28.64,78355.93,0.5,-0.32475,0.00018,24.45886]
[1777730621990,28.64,78355.41,0.5,-0.32485,0.00018,24.46169]
[1777730627360,28.64,78355.41,0.5,-0.32485,0.00018,24.46172]
[1777730627775,28.64,78354.5,0.5,-0.32502,0.00018,24.46664]
[1777730627870,28.64,78354.5,0.5,-0.32502,0.00018,24.46664]
[1777730629520,28.64,78354.5,0.5,-0.32502,0.00018,24.46664]
[1777730629803,28.64,78354.5,0.5,-0.32502,0.00018,24.46665]
[1777730629867,28.64,78353.94,0.5,-0.32512,0.00018,24.46967]
[1777730635766,28.64,78353.0,0.5,-0.3253,0.00018,24.47475]
[1777730637929,28.64,78353.17,0.5,-0.32527,0.00018,24.47383]
[1777730638026,28.64,78352.89,0.5,-0.32532,0.00018,24.47534]
[1777730639852,28.64,78352.89,0.5,-0.32532,0.00018,24.47534]
[1777730639960,28.64,78352.89,0.5,-0.32532,0.00018,24.47534]
[1777730640056,28.64,78352.89,0.5,-0.32532,0.00018,24.47535]
[1777730641991,28.64,78352.58,0.5,-0.32538,0.00018,24.47702]
[1777730642092,28.64,78352.38,0.5,-0.32541,0.00018,24.47809]
[1777730648185,28.64,78351.96,0.5,-0.32549,0.00018,24.48035]
[1777730653884,28.64,78351.65,0.5,-0.32555,0.00018,24.48201]
[1777730659971,28.64,78351.29,0.5,-0.32561,0.00019,24.48393]
[1777730665161,28.64,78351.03,0.5,-0.32566,0.00019,24.48531]
[1777730669414,28.64,78350.59,0.5,-0.32574,0.00019,24.48766]
[1777730670438,28.64,78350.58,0.5,-0.32574,0.00019,24.48771]
[1777730671022,28.64,78350.59,0.5,-0.32574,0.00019,24.48765]
[1777730671031,28.64,78350.59,0.5,-0.32574,0.00019,24.48765]
[1777730676360,28.64,78350.57,0.5,-0.32573,0.00019,24.48405]
[1777730683137,28.64,78350.42,0.5,-0.32575,0.00019,24.48483]
[1777730688465,28.64,78351.36,0.5,-0.32558,0.00019,24.47977]
[1777730695216,28.64,78351.92,0.5,-0.32547,0.00018,24.47678]
[1777730699212,28.64,78351.15,0.5,-0.32562,0.00019,24.48092]
[1777730701069,28.64,78351.28,0.5,-0.32559,0.00019,24.48022]
[1777730704918,28.64,78351.17,0.5,-0.32561,0.00019,24.48081]
[1777730704926,28.64,78351.17,0.5,-0.32561,0.00019,24.48081]
[1777730706834,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730707167,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730707620,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730707635,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730708134,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730709202,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730709205,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730709303,28.64,78351.08,0.5,-0.32563,0.00019,24.4813]
[1777730715424,28.64,78350.89,0.5,-0.32567,0.00019,24.48232]
[1777730717320,28.64,78352.49,0.5,-0.32537,0.00018,24.47372]
[1777730717414,28.64,78352.35,0.5,-0.3254,0.00018,24.47447]
[1777730720510,28.64,78352.35,0.5,-0.3254,0.00018,24.47447]
[1777730720521,28.64,78352.35,0.5,-0.3254,0.00018,24.47447]
[1777730720524,28.64,78352.35,0.5,-0.3254,0.00018,24.47447]
[1777730720611,28.64,78352.14,0.5,-0.32543,0.00018,24.47559]
[1777730721373,28.64,78352.14,0.5,-0.32543,0.00018,24.47559]
[1777730721434,28.64,78352.14,0.5,-0.32543,0.00018,24.47559]
[1777730722606,28.64,78352.14,0.5,-0.32543,0.00018,24.47559]
[1777730722640,28.64,78352.14,0.5,-0.32543,0.00018,24.47559]
[1777730723429,28.64,78352.15,0.5,-0.32543,0.00018,24.47553]
[1777730723485,28.64,78352.06,0.5,-0.32545,0.00018,24.476]
[1777730728745,28.64,78352.13,0.5,-0.32543,0.00018,24.47557]
[1777730734490,28.64,78351.45,0.5,-0.32554,0.00019,24.47546]
[1777730741579,28.64,78351.42,0.5,-0.32554,0.00019,24.47554]
[1777730747581,28.64,78352.12,0.5,-0.32541,0.00019,24.47166]
[1777730750770,28.64,78352.05,0.5,-0.32542,0.00019,24.47202]
[1777730751451,28.64,78352.05,0.5,-0.32542,0.00019,24.47202]
[1777730751929,28.64,78351.97,0.5,-0.32543,0.00019,24.47243]
[1777730751934,28.64,78351.97,0.5,-0.32543,0.00019,24.47243]
[1777730753623,28.64,78351.97,0.5,-0.32543,0.00019,24.47242]
[1777730755319,28.64,78351.97,0.5,-0.32543,0.00019,24.47242]
[1777730755350,28.64,78351.97,0.5,-0.32543,0.00019,24.47242]
[1777730756038,28.64,78351.87,0.5,-0.32545,0.00019,24.47294]
[1777730756644,28.64,78353.09,0.5,-0.32523,0.00018,24.46636]
[1777730758082,28.64,78353.73,0.5,-0.32511,0.00018,24.46291]
[1777730758184,28.64,78354.24,0.5,-0.32501,0.00018,24.46015]
[1777730762171,28.64,78355.31,0.5,-0.32481,0.00018,24.45436]
[1777730762685,28.64,78355.87,0.5,-0.32471,0.00018,24.45132]
[1777730767449,28.64,78359.33,0.5,-0.32407,0.00018,24.43257]
[1777730768042,28.64,78359.76,0.5,-0.32399,0.00018,24.43024]
[1777730768324,28.64,78359.76,0.5,-0.32399,0.00018,24.43024]
[1777730768425,28.64,78359.76,0.5,-0.32399,0.00018,24.43023]
[1777730773764,28.64,78360.93,0.5,-0.32377,0.00018,24.42385]
[1777730774938,28.64,78357.26,0.5,-0.32445,0.00018,24.44372]
[1777730774968,28.64,78357.26,0.5,-0.32445,0.00018,24.44372]
[1777730775691,28.64,78357.26,0.5,-0.32445,0.00018,24.44372]
[1777730775707,28.64,78357.26,0.5,-0.32445,0.00018,24.44372]
[1777730776373,28.64,78359.11,0.5,-0.32411,0.00018,24.43368]
[1777730776415,28.64,78359.11,0.5,-0.32411,0.00018,24.43368]
[1777730776479,28.64,78359.11,0.5,-0.32411,0.00018,24.43368]
[1777730776785,28.64,78359.11,0.5,-0.32411,0.00018,24.43366]
[1777730781821,28.64,78361.6,0.5,-0.32364,0.00018,24.42004]
[1777730786681,28.64,78362.21,0.5,-0.32353,0.00018,24.41662]
[1777730786737,28.64,78362.21,0.5,-0.32353,0.00018,24.41662]
[1777730786854,28.64,78361.48,0.5,-0.32366,0.00018,24.42055]
[1777730787384,28.64,78361.48,0.5,-0.32366,0.00018,24.42055]
[1777730792901,28.64,78361.96,0.5,-0.32355,0.00018,24.41405]
[1777730797713,28.63,78362.24,0.5,-0.32349,0.00018,24.41244]
[1777730797784,28.63,78362.24,0.5,-0.32349,0.00018,24.41244]
[1777730798689,28.63,78363.07,0.5,-0.32334,0.00018,24.40789]
[1777730798763,28.63,78361.61,0.5,-0.32361,0.00018,24.41579]
[1777730800953,28.63,78351.95,0.5,-0.32539,0.00019,24.46783]
[1777730805988,28.63,78351.1,0.5,-0.32553,0.00019,24.47204]
[1777730811026,28.63,78350.21,0.5,-0.32568,0.00019,24.47648]
[1777730816057,28.63,78348.5,0.5,-0.32599,0.00019,24.48533]
[1777730823107,28.62,78347.93,0.5,-0.32608,0.00019,24.48794]
[1777730829455,28.62,78343.79,0.5,-0.32683,0.00019,24.50967]
[1777730835023,28.62,78343.77,0.5,-0.32683,0.00019,24.50957]
[1777730835913,28.62,78342.11,0.5,-0.32713,0.00019,24.51822]
[1777730840936,28.62,78341.14,0.5,-0.3273,0.00019,24.52307]
[1777730845946,28.61,78340.56,0.5,-0.3274,0.00019,24.52576]
[1777730850960,28.61,78341.31,0.5,-0.32724,0.00019,24.52123]
[1777730853827,28.61,78341.31,0.5,-0.32722,0.00019,24.51746]
[1777730853833,28.61,78341.31,0.5,-0.32722,0.00019,24.51746]
[1777730853843,28.61,78341.31,0.5,-0.32722,0.00019,24.51746]
[1777730856492,28.61,78341.8,0.5,-0.32712,0.00019,24.51466]
[1777730856508,28.61,78341.8,0.5,-0.32712,0.00019,24.51466]
[1777730856560,28.61,78341.8,0.5,-0.32712,0.00019,24.5146]
[1777730857095,28.61,78341.8,0.5,-0.32712,0.00019,24.5146]
[1777730857160,28.61,78341.8,0.5,-0.32712,0.00019,24.51454]
[1777730861587,28.61,78342.91,0.5,-0.32691,0.00019,24.50849]
[1777730861688,28.61,78342.63,0.5,-0.32695,0.00019,24.50987]
[1777730862725,28.61,78342.63,0.5,-0.32695,0.00019,24.50987]
[1777730862826,28.61,78342.65,0.5,-0.32695,0.00019,24.50971]
[1777730869735,28.6,78342.95,0.5,-0.32688,0.00019,24.50772]
[1777730875355,28.6,78342.67,0.5,-0.32692,0.00019,24.50893]
[1777730875971,28.6,78342.67,0.5,-0.32692,0.00019,24.50893]
[1777730875474,28.6,78342.35,0.5,-0.32698,0.00019,24.51059]
[1777730876733,28.6,78342.35,0.5,-0.32698,0.00019,24.51059]
[1777730877315,28.6,78342.27,0.5,-0.32699,0.00019,24.51096]
[1777730877954,28.6,78342.27,0.5,-0.32699,0.00019,24.51096]
[1777730877756,28.6,78341.82,0.5,-0.32708,0.00019,24.5133]
[1777730878045,28.6,78341.82,0.5,-0.32707,0.00019,24.51325]
[1777730881369,28.6,78341.82,0.5,-0.32707,0.00019,24.51319]
[1777730881516,28.6,78342.2,0.5,-0.327,0.00019,24.51105]
[1777730889875,28.6,78343.52,0.5,-0.32674,0.00019,24.50357]
[1777730897629,28.6,78343.12,0.5,-0.3268,0.00019,24.50531]
[1777730901744,28.6,78343.85,0.5,-0.32666,0.00019,24.50131]
[1777730901845,28.59,78343.85,0.5,-0.32666,0.00019,24.50121]
[1777730903029,28.59,78343.85,0.5,-0.32666,0.00019,24.50121]
[1777730903037,28.59,78343.85,0.5,-0.32666,0.00019,24.50111]
[1777730906617,28.59,78343.85,0.5,-0.32666,0.00019,24.50111]
[1777730906651,28.59,78343.85,0.5,-0.32666,0.00019,24.50111]
[1777730906912,28.59,78343.85,0.5,-0.32666,0.00019,24.50111]
[1777730907011,28.59,78343.85,0.5,-0.32665,0.00019,24.50092]
[1777730917489,28.59,78344.49,0.5,-0.32653,0.00019,24.49736]
[1777730925829,28.59,78344.95,0.5,-0.3264,0.00019,24.49056]
[1777730930890,28.59,78344.09,0.5,-0.32655,0.00019,24.49495]
[1777730931238,28.59,78344.09,0.5,-0.32655,0.00019,24.49495]
[1777730931360,28.59,78344.09,0.5,-0.32655,0.00019,24.49495]
[1777730931372,28.59,78344.09,0.5,-0.32655,0.00019,24.49495]
[1777730936395,28.59,78344.48,0.5,-0.32647,0.00019,24.49265]
[1777730941409,28.58,78344.72,0.5,-0.32642,0.00019,24.49115]
[1777730941517,28.58,78344.72,0.5,-0.32642,0.00019,24.49115]
[1777730941528,28.58,78344.72,0.5,-0.32642,0.00019,24.49115]
[1777730941559,28.58,78344.72,0.5,-0.32642,0.00019,24.49115]
[1777730941967,28.58,78344.72,0.5,-0.32642,0.00019,24.49111]
[1777730943014,28.58,78344.72,0.5,-0.32642,0.00019,24.49111]
[1777730943761,28.58,78345.02,0.5,-0.32636,0.00019,24.48946]
[1777730949022,28.58,78345.61,0.5,-0.32624,0.00019,24.48603]
[1777730954057,28.58,78345.49,0.5,-0.32626,0.00019,24.48649]
[1777730954685,28.58,78345.49,0.5,-0.32626,0.00019,24.48649]
[1777730956513,28.58,78345.26,0.5,-0.3263,0.00019,24.48765]
[1777730962112,28.58,78345.26,0.5,-0.32629,0.00019,24.48742]
[1777730966328,28.58,78345.32,0.5,-0.32628,0.00019,24.48706]
[1777730966415,28.58,78345.32,0.5,-0.32628,0.00019,24.48706]
[1777730967331,28.58,78344.93,0.5,-0.32635,0.00019,24.48904]
[1777730967342,28.58,78344.93,0.5,-0.32635,0.00019,24.48904]
[1777730967972,28.58,78344.93,0.5,-0.32635,0.00019,24.48904]
[1777730968031,28.58,78333.2,0.5,-0.32853,0.00019,24.55156]
[1777730968793,28.58,78333.2,0.5,-0.32853,0.00019,24.55156]
[1777730969392,28.58,78331.7,0.5,-0.32882,0.00019,24.55967]
[1777730972679,28.58,78331.81,0.5,-0.32879,0.00019,24.55586]
[1777730972709,28.58,78331.81,0.5,-0.32879,0.00019,24.55586]
[1777730974041,28.58,78331.52,0.5,-0.32885,0.00019,24.55754]
[1777730974048,28.58,78331.43,0.5,-0.32887,0.00019,24.55817]
[1777730980851,28.59,78331.29,0.5,-0.32892,0.00019,24.55959]
[1777730986282,28.59,78328.79,0.5,-0.32942,0.00019,24.57377]
[1777730991706,28.6,78328.65,0.5,-0.32946,0.00019,24.57491]
[1777730993976,28.6,78328.26,0.5,-0.32954,0.00019,24.57725]
[1777730994008,28.6,78328.26,0.5,-0.32954,0.00019,24.57725]
[1777730995020,28.6,78328.26,0.5,-0.32954,0.00019,24.57725]
[1777730994398,28.6,78319.98,0.5,-0.33109,0.00019,24.62079]
[1777731000649,28.6,78319.54,0.5,-0.33118,0.00019,24.62337]
[1777731008436,28.6,78319.54,0.5,-0.33119,0.00019,24.62372]
[1777731013472,28.6,78323.14,0.5,-0.33053,0.00019,24.60509]
[1777731016627,28.6,78322.78,0.5,-0.3306,0.00019,24.60706]
[1777731016821,28.6,78322.78,0.5,-0.3306,0.00019,24.60706]
[1777731019024,28.61,78321.09,0.5,-0.33091,0.00019,24.61598]
[1777731019078,28.61,78319.49,0.5,-0.33121,0.00019,24.62438]
[1777731020724,28.61,78317.89,0.5,-0.33151,0.00019,24.63277]
[1777731022054,28.61,78317.46,0.5,-0.33159,0.00019,24.63501]
[1777731027569,28.61,78315.05,0.5,-0.33205,0.00019,24.64762]
[1777731032604,28.61,78313.53,0.5,-0.33231,0.00019,24.65185]
[1777731038650,28.61,78313.87,0.5,-0.33225,0.00019,24.65003]
[1777731044689,28.61,78314.91,0.5,-0.33205,0.00019,24.64458]
[1777731049724,28.61,78316.16,0.5,-0.33182,0.00019,24.63804]
[1777731055847,28.61,78317.79,0.5,-0.33151,0.00019,24.62954]
[1777731061074,28.6,78318.62,0.5,-0.33135,0.00019,24.62509]
[1777731064822,28.6,78322.23,0.5,-0.33068,0.00019,24.60615]
[1777731064911,28.6,78323.17,0.5,-0.3305,0.00019,24.60121]
[1777731070121,28.6,78324.0,0.5,-0.33034,0.00019,24.59679]
[1777731076913,28.6,78322.89,0.5,-0.33054,0.00019,24.60244]
[1777731077666,28.6,78322.89,0.5,-0.33054,0.00019,24.60244]
[1777731083963,28.6,78322.52,0.5,-0.33061,0.00019,24.60418]
[1777731089008,28.6,78322.44,0.5,-0.33062,0.00019,24.60457]
[1777731095041,28.6,78321.95,0.5,-0.33068,0.00019,24.60312]
[1777731100074,28.6,78321.63,0.5,-0.33074,0.00019,24.6046]
[1777731105110,28.6,78321.62,0.5,-0.33073,0.00019,24.60446]
[1777731106543,28.6,78321.62,0.5,-0.33073,0.00019,24.60446]
[1777731107680,28.6,78321.52,0.5,-0.33075,0.00019,24.6049]
[1777731107946,28.6,78321.41,0.5,-0.33077,0.00019,24.60543]
[1777731109712,28.6,78321.41,0.5,-0.33076,0.00019,24.60539]
[1777731109813,28.6,78321.41,0.5,-0.33076,0.00019,24.60535]
[1777731111703,28.6,78321.41,0.5,-0.33076,0.00019,24.60535]
[1777731111749,28.6,78321.41,0.5,-0.33076,0.00019,24.60535]
[1777731111804,28.59,78321.41,0.5,-0.33076,0.00019,24.60526]
[1777731115805,28.59,78321.32,0.5,-0.33077,0.00019,24.60561]
[1777731115906,28.59,78321.04,0.5,-0.33082,0.00019,24.60703]
[1777731117282,28.59,78321.04,0.5,-0.33082,0.00019,24.60703]
[1777731117834,28.59,78321.04,0.5,-0.33082,0.00019,24.60703]
[1777731117935,28.59,78321.04,0.5,-0.33082,0.00019,24.60694]
[1777731123058,28.59,78321.04,0.5,-0.33081,0.00019,24.60676]
[1777731128214,28.59,78321.07,0.5,-0.3308,0.00019,24.60638]
[1777731132102,28.59,78321.44,0.5,-0.33073,0.00019,24.60427]
[1777731132203,28.59,78321.44,0.5,-0.33072,0.00019,24.60422]
[1777731137341,28.59,78314.69,0.5,-0.33198,0.00019,24.63923]
[1777731137623,28.59,78314.69,0.5,-0.33198,0.00019,24.63923]
[1777731137648,28.59,78314.69,0.5,-0.33198,0.00019,24.63923]
[1777731138188,28.59,78314.69,0.5,-0.33198,0.00019,24.63923]
[1777731139139,28.59,78316.23,0.5,-0.33169,0.00019,24.63108]
[1777731144389,28.58,78316.29,0.5,-0.33166,0.00019,24.63038]
[1777731146327,28.58,78316.14,0.5,-0.33169,0.00019,24.6311]
[1777731146429,28.58,78315.72,0.5,-0.33176,0.00019,24.63323]
[1777731151705,28.58,78315.52,0.5,-0.33177,0.00019,24.63028]
[1777731157480,28.58,78320.42,0.5,-0.33084,0.00019,24.60436]
[1777731162515,28.58,78320.53,0.5,-0.33082,0.00019,24.60358]
[1777731167549,28.58,78320.18,0.5,-0.33088,0.00019,24.60521]
[1777731172584,28.58,78320.21,0.5,-0.33086,0.00019,24.60485]
[1777731177620,28.57,78320.45,0.5,-0.33081,0.00019,24.6034]
[1777731185677,28.57,78320.26,0.5,-0.33084,0.00019,24.60408]
[1777731190711,28.57,78320.87,0.5,-0.33072,0.00019,24.6007]
[1777731196914,28.57,78321.1,0.5,-0.33067,0.00019,24.59936]
[1777731202057,28.57,78320.75,0.5,-0.33073,0.00019,24.60095]
[1777731207831,28.57,78320.88,0.5,-0.3307,0.00019,24.60006]
[1777731212867,28.57,78321.1,0.5,-0.33063,0.00019,24.59506]
[1777731218145,28.57,78320.72,0.5,-0.3307,0.00019,24.59692]
[1777731224952,28.56,78320.9,0.5,-0.33065,0.00019,24.59572]
[1777731229986,28.56,78321.05,0.5,-0.33062,0.00019,24.59478]
[1777731235021,28.56,78320.57,0.5,-0.33071,0.00019,24.59714]
[1777731240056,28.56,78320.29,0.5,-0.33075,0.00019,24.59845]
[1777731245092,28.56,78320.37,0.5,-0.33073,0.00019,24.59787]
[1777731252409,28.56,78320.13,0.5,-0.33077,0.00019,24.59886]
[1777731262211,28.56,78320.36,0.5,-0.33071,0.00019,24.59737]
[1777731267245,28.55,78320.78,0.5,-0.33063,0.00019,24.59501]
[1777731272550,28.55,78320.5,0.5,-0.33066,0.00019,24.59262]
[1777731278321,28.55,78321.13,0.5,-0.33054,0.00019,24.58916]
[1777731281343,28.55,78309.82,0.5,-0.33265,0.00019,24.64812]
[1777731287387,28.55,78311.57,0.5,-0.33231,0.00019,24.63854]
[1777731292575,28.55,78312.9,0.5,-0.33205,0.00019,24.63136]
[1777731298462,28.54,78313.99,0.5,-0.33183,0.00019,24.62527]
[1777731304064,28.54,78315.48,0.5,-0.33154,0.00019,24.61728]
[1777731309174,28.54,78315.19,0.5,-0.33159,0.00019,24.61854]
[1777731314576,28.54,78316.66,0.5,-0.3313,0.00019,24.61053]
[1777731319611,28.54,78317.43,0.5,-0.33115,0.00019,24.6063]
[1777731324648,28.54,78317.66,0.5,-0.3311,0.00019,24.60491]
[1777731332970,28.54,78317.9,0.5,-0.33103,0.00019,24.59969]
[1777731338744,28.53,78319.06,0.5,-0.33081,0.00019,24.59342]
[1777731344205,28.53,78319.37,0.5,-0.33074,0.00019,24.59168]
[1777731345727,28.53,78319.78,0.5,-0.33067,0.00019,24.58948]
[1777731351986,28.53,78319.89,0.5,-0.33064,0.00019,24.58878]
[1777731357654,28.53,78319.68,0.5,-0.33067,0.00019,24.58971]
[1777731363189,28.53,78320.35,0.5,-0.33054,0.00019,24.58606]
[1777731368256,28.53,78320.55,0.5,-0.3305,0.00019,24.58493]
[1777731368280,28.53,78320.55,0.5,-0.3305,0.00019,24.58493]
[1777731368494,28.53,78320.55,0.5,-0.3305,0.00019,24.58493]
[1777731368558,28.53,78320.53,0.5,-0.33051,0.00019,24.585]
[1777731373626,28.53,78320.53,0.5,-0.3305,0.00019,24.58492]
[1777731377244,28.53,78318.92,0.5,-0.3308,0.00019,24.59331]
[1777731377277,28.53,78318.92,0.5,-0.3308,0.00019,24.59331]
[1777731378656,28.53,78319.32,0.5,-0.33073,0.00019,24.59116]
[1777731378658,28.53,78319.32,0.5,-0.33073,0.00019,24.59116]
[1777731378664,28.53,78319.32,0.5,-0.33073,0.00019,24.59116]
[1777731379024,28.53,78318.99,0.5,-0.33079,0.00019,24.59287]
[1777731380717,28.53,78318.77,0.5,-0.33083,0.00019,24.59399]
[1777731381037,28.53,78319.1,0.5,-0.33077,0.00019,24.59224]
[1777731387079,28.53,78319.76,0.5,-0.33064,0.00019,24.58864]
[1777731389361,28.53,78319.76,0.5,-0.33064,0.00019,24.58864]
[1777731389977,28.53,78319.8,0.5,-0.33063,0.00019,24.58836]
[1777731391394,28.53,78319.8,0.5,-0.33063,0.00019,24.58836]
[1777731392005,28.53,78319.91,0.5,-0.33059,0.00019,24.58406]
[1777731397150,28.53,78320.06,0.5,-0.33056,0.00019,24.58318]
[1777731403512,28.53,78320.38,0.5,-0.33049,0.00019,24.58142]
[1777731404051,28.52,78319.57,0.5,-0.33064,0.00019,24.58562]
[1777731409234,28.52,78318.78,0.5,-0.33079,0.00019,24.58967]
[1777731410138,28.52,78318.78,0.5,-0.33079,0.00019,24.58967]
[1777731410597,28.52,78318.05,0.5,-0.33092,0.00019,24.59348]
[1777731416283,28.52,78315.5,0.5,-0.3314,0.00019,24.60671]
[1777731421318,28.52,78312.15,0.5,-0.33202,0.00019,24.6241]
[1777731422086,28.52,78312.15,0.5,-0.33202,0.00019,24.6241]
[1777731422102,28.52,78312.15,0.5,-0.33202,0.00019,24.6241]
[1777731423507,28.52,78311.58,0.5,-0.33213,0.00019,24.62705]
[1777731423809,28.52,78310.82,0.5,-0.33227,0.00019,24.63099]
[1777731424167,28.52,78310.82,0.5,-0.33227,0.00019,24.63099]
[1777731424339,28.52,78310.99,0.5,-0.33224,0.00019,24.63008]
[1777731424567,28.52,78310.99,0.5,-0.33224,0.00019,24.63008]
[1777731425346,28.52,78315.58,0.5,-0.33138,0.00019,24.60611]
[1777731427967,28.52,78316.73,0.5,-0.33116,0.00019,24.60009]
[1777731428369,28.52,78316.39,0.5,-0.33122,0.00019,24.60189]
[1777731433679,28.52,78314.47,0.5,-0.33159,0.00019,24.61196]
[1777731436389,28.52,78314.47,0.5,-0.33159,0.00019,24.61196]
[1777731437669,28.52,78311.25,0.5,-0.33219,0.00019,24.62877]
[1777731437735,28.52,78311.25,0.5,-0.33219,0.00019,24.62877]
[1777731438439,28.52,78314.54,0.5,-0.33157,0.00019,24.6116]
[1777731443473,28.52,78316.51,0.5,-0.33121,0.00019,24.60137]
[1777731448509,28.52,78317.33,0.5,-0.33105,0.00019,24.59712]
[1777731453545,28.52,78317.8,0.5,-0.33095,0.00019,24.591]
[1777731454281,28.52,78317.8,0.5,-0.33095,0.00019,24.591]
[1777731454318,28.52,78317.8,0.5,-0.33095,0.00019,24.591]
[1777731454335,28.52,78317.8,0.5,-0.33095,0.00019,24.591]
[1777731454551,28.52,78317.77,0.5,-0.33095,0.00019,24.59116]
[1777731459585,28.52,78318.4,0.5,-0.33084,0.00019,24.58785]
[1777731469658,28.52,78318.85,0.5,-0.33075,0.00019,24.58544]
[1777731474692,28.52,78319.0,0.5,-0.33072,0.00019,24.5846]
[1777731479872,28.52,78321.37,0.5,-0.33027,0.00019,24.57211]
[1777731484947,28.52,78323.34,0.5,-0.32991,0.00019,24.56175]
[1777731494099,28.52,78322.27,0.5,-0.33011,0.00019,24.56748]
[1777731500874,28.52,78321.8,0.5,-0.3302,0.00019,24.57005]
[1777731507924,28.52,78321.87,0.5,-0.33019,0.00019,24.56978]
[1777731514241,28.52,78321.58,0.5,-0.33023,0.00019,24.56772]
[1777731523030,28.53,78321.4,0.5,-0.33027,0.00019,24.56882]
[1777731528067,28.53,78324.79,0.5,-0.32964,0.00019,24.55114]
[1777731533100,28.53,78324.5,0.5,-0.3297,0.00019,24.55285]
[1777731538135,28.53,78323.92,0.5,-0.32981,0.00019,24.55608]
[1777731543470,28.53,78323.84,0.5,-0.32983,0.00019,24.55663]
[1777731549213,28.53,78324.13,0.5,-0.32979,0.00019,24.55533]
[1777731554528,28.53,78327.62,0.5,-0.32914,0.00019,24.5371]
[1777731561296,28.54,78329.45,0.5,-0.32882,0.00019,24.52787]
[1777731566332,28.54,78328.7,0.5,-0.32897,0.00019,24.53218]
[1777731571365,28.54,78328.03,0.5,-0.32908,0.00019,24.53234]
[1777731576401,28.54,78326.14,0.5,-0.32945,0.00019,24.54262]
[1777731583451,28.54,78325.09,0.5,-0.32965,0.00019,24.54849]
[1777731588484,28.55,78324.77,0.5,-0.32972,0.00019,24.55041]
[1777731593520,28.55,78324.57,0.5,-0.32977,0.00019,24.5517]
[1777731599562,28.55,78325.01,0.5,-0.32969,0.00019,24.54967]
[1777731604880,28.55,78325.04,0.5,-0.3297,0.00019,24.5498]
[1777731610638,28.55,78324.55,0.5,-0.3298,0.00019,24.55263]
[1777731615675,28.55,78324.17,0.5,-0.32988,0.00019,24.55485]
[1777731621717,28.56,78324.38,0.5,-0.32985,0.00019,24.55402]
[1777731627759,28.56,78324.28,0.5,-0.32987,0.00019,24.55487]
[1777731632794,28.56,78323.88,0.5,-0.32994,0.00019,24.55351]
[1777731637830,28.56,78323.66,0.5,-0.32999,0.00019,24.55489]
[1777731642866,28.56,78324.26,0.5,-0.32988,0.00019,24.55193]
[1777731647899,28.56,78323.98,0.5,-0.32994,0.00019,24.55359]
[1777731653940,28.56,78324.25,0.5,-0.3299,0.00019,24.55238]
[1777731658977,28.56,78324.21,0.5,-0.32991,0.00019,24.55276]
[1777731665020,28.57,78325.15,0.5,-0.32974,0.00019,24.548]
[1777731670060,28.57,78325.15,0.5,-0.32974,0.00019,24.54815]
[1777731675370,28.57,78325.12,0.5,-0.32976,0.00019,24.54846]
[1777731681160,28.57,78325.29,0.5,-0.32973,0.00019,24.54773]
[1777731687201,28.57,78325.88,0.5,-0.32962,0.00019,24.54478]
[1777731695510,28.57,78326.05,0.5,-0.32958,0.00019,24.54043]
[1777731704168,28.57,78326.13,0.5,-0.32957,0.00019,24.54009]
[1777731705139,28.57,78325.88,0.5,-0.32962,0.00019,24.54157]
[1777731705580,28.57,78325.72,0.5,-0.32965,0.00019,24.54244]
[1777731711369,28.57,78325.85,0.5,-0.32963,0.00019,24.54191]
[1777731716405,28.57,78326.0,0.5,-0.32961,0.00019,24.54124]
[1777731724464,28.58,78326.23,0.5,-0.32957,0.00019,24.54023]
[1777731729499,28.58,78326.14,0.5,-0.32959,0.00019,24.54083]
[1777731734534,28.58,78326.1,0.5,-0.32961,0.00019,24.54116]
[1777731739570,28.58,78334.09,0.5,-0.32812,0.00019,24.49899]
[1777731742591,28.58,78341.75,0.5,-0.32669,0.00019,24.45815]
[1777731747626,28.58,78342.81,0.5,-0.32648,0.00019,24.45206]
[1777731752661,28.57,78340.33,0.5,-0.32691,0.00019,24.46123]
[1777731757696,28.57,78334.48,0.5,-0.32799,0.00019,24.49223]
[1777731762731,28.57,78330.94,0.5,-0.32867,0.00019,24.5114]
[1777731769780,28.58,78329.04,0.5,-0.32904,0.00019,24.52197]
[1777731774816,28.58,78326.52,0.5,-0.32952,0.00019,24.53564]
[1777731779851,28.58,78323.24,0.5,-0.33015,0.00019,24.55326]
[1777731785894,28.58,78323.37,0.5,-0.33013,0.00019,24.55296]
[1777731790929,28.59,78325.26,0.5,-0.32979,0.00019,24.54328]
[1777731796210,28.59,78324.66,0.5,-0.32991,0.00019,24.54664]
[1777731798556,28.59,78324.96,0.5,-0.32985,0.00019,24.5451]
[1777731798803,28.59,78324.96,0.5,-0.32985,0.00019,24.5451]
[1777731798847,28.59,78322.08,0.5,-0.33039,0.00019,24.56027]
[1777731804022,28.59,78316.56,0.5,-0.33143,0.00019,24.5892]
[1777731809101,28.59,78316.49,0.5,-0.33144,0.00019,24.58951]
[1777731814181,28.59,78315.53,0.5,-0.3316,0.00019,24.59072]
[1777731819211,28.59,78315.9,0.5,-0.33152,0.00019,24.58871]
[1777731824226,28.59,78319.89,0.5,-0.33077,0.00019,24.56781]
[1777731829338,28.59,78319.73,0.5,-0.3308,0.00019,24.5686]
[1777731834338,28.59,78319.46,0.5,-0.33085,0.00019,24.56997]
[1777731839343,28.59,78318.7,0.5,-0.33099,0.00019,24.57387]
[1777731844397,28.58,78318.47,0.5,-0.33103,0.00019,24.57497]
[1777731849457,28.58,78317.72,0.5,-0.33117,0.00019,24.5788]
[1777731854518,28.58,78315.49,0.5,-0.33158,0.00019,24.59026]
[1777731859553,28.58,78314.67,0.5,-0.33173,0.00019,24.59437]
[1777731864580,28.58,78315.55,0.5,-0.33156,0.00019,24.5896]
[1777731869630,28.58,78315.59,0.5,-0.33154,0.00019,24.58918]
[1777731874668,28.58,78315.78,0.5,-0.33148,0.00019,24.58437]
[1777731879731,28.58,78316.01,0.5,-0.33143,0.00019,24.583]
[1777731884809,28.58,78317.59,0.5,-0.33113,0.00019,24.57459]
[1777731889848,28.58,78317.11,0.5,-0.33122,0.00019,24.57698]
[1777731894895,28.57,78316.81,0.5,-0.33127,0.00019,24.57839]
[1777731899915,28.57,78314.38,0.5,-0.33172,0.00019,24.59093]
[1777731904918,28.57,78314.4,0.5,-0.33171,0.00019,24.59068]
[1777731909992,28.57,78315.1,0.5,-0.33158,0.00019,24.58693]
[1777731913973,28.57,78325.51,0.5,-0.32962,0.00019,24.53221]
[1777731917246,28.57,78326.51,0.5,-0.32944,0.00019,24.52686]
[1777731917955,28.57,78325.78,0.5,-0.32957,0.00019,24.5307]
[1777731923005,28.57,78324.87,0.5,-0.32974,0.00019,24.53544]
[1777731927841,28.57,78324.45,0.5,-0.32982,0.00019,24.5376]
[1777731927944,28.57,78324.45,0.5,-0.32982,0.00019,24.5376]
[1777731928213,28.57,78324.45,0.5,-0.32982,0.00019,24.5376]
[1777731928047,28.57,78356.09,0.5,-0.32392,0.00019,24.36824]
[1777731928937,28.57,78356.09,0.5,-0.32392,0.00019,24.36824]
[1777731929003,28.57,78407.0,0.5,-0.31454,0.00018,24.08485]
[1777731929726,28.57,78407.0,0.5,-0.31454,0.00018,24.08485]
[1777731930044,28.57,78407.0,0.5,-0.31454,0.00018,24.08485]
[1777731930134,28.57,78412.08,0.5,-0.31361,0.00018,24.05597]
[1777731931056,28.57,78412.08,0.5,-0.31361,0.00018,24.05597]
[1777731930920,28.57,78412.08,0.5,-0.3136,0.00018,24.05568]
[1777731931143,28.57,78412.08,0.5,-0.3136,0.00018,24.05568]
[1777731932037,28.57,78412.08,0.5,-0.3136,0.00018,24.05568]
[1777731932069,28.57,78412.08,0.5,-0.3136,0.00018,24.05568]
[1777731931927,28.57,78413.14,0.5,-0.31338,0.00018,24.04561]
[1777731933064,28.57,78413.14,0.5,-0.31338,0.00018,24.04561]
[1777731933098,28.57,78413.14,0.5,-0.31338,0.00018,24.04561]
[1777731932934,28.57,78411.66,0.5,-0.31364,0.00018,24.05386]
[1777731934093,28.57,78411.66,0.5,-0.31364,0.00018,24.05386]
[1777731933940,28.57,78412.23,0.5,-0.31353,0.00018,24.05037]
[1777731934140,28.57,78412.23,0.5,-0.31353,0.00018,24.05037]
[1777731934174,28.57,78411.29,0.5,-0.3137,0.00018,24.05575]
[1777731939552,28.56,78410.87,0.5,-0.31376,0.00018,24.05751]
[1777731939595,28.56,78410.87,0.5,-0.31376,0.00018,24.05751]
[1777731939983,28.56,78413.18,0.5,-0.31333,0.00018,24.04421]
[1777731940747,28.56,78413.18,0.5,-0.31333,0.00018,24.04421]
[1777731940789,28.56,78413.18,0.5,-0.31333,0.00018,24.04421]
[1777731940817,28.56,78413.18,0.5,-0.31333,0.00018,24.04421]
[1777731940990,28.56,78413.04,0.5,-0.31336,0.00018,24.04494]
[1777731942134,28.56,78412.23,0.5,-0.31351,0.00018,24.04957]
[1777731942157,28.56,78412.23,0.5,-0.31351,0.00018,24.04957]
[1777731942281,28.56,78412.23,0.5,-0.31351,0.00018,24.04957]
[1777731942304,28.56,78412.23,0.5,-0.31351,0.00018,24.04957]
[1777731943004,28.56,78409.39,0.5,-0.31403,0.00018,24.06579]
[1777731943372,28.56,78409.39,0.5,-0.31403,0.00018,24.06579]
[1777731943411,28.56,78409.39,0.5,-0.31403,0.00018,24.06579]
[1777731943708,28.56,78409.39,0.5,-0.31403,0.00018,24.06579]
[1777731943742,28.56,78409.39,0.5,-0.31403,0.00018,24.06579]
[1777731944117,28.56,78408.08,0.5,-0.31426,0.00018,24.07325]
[1777731944695,28.56,78408.08,0.5,-0.31426,0.00018,24.07325]
[1777731944732,28.56,78408.08,0.5,-0.31426,0.00018,24.07325]
[1777731945010,28.56,78408.08,0.5,-0.31426,0.00018,24.07325]
[1777731945033,28.56,78408.08,0.5,-0.31426,0.00018,24.07325]
[1777731945044,28.56,78407.13,0.5,-0.31444,0.00018,24.07866]
[1777731945997,28.56,78407.13,0.5,-0.31444,0.00018,24.07866]
[1777731946023,28.56,78407.13,0.5,-0.31444,0.00018,24.07866]
[1777731946077,28.56,78408.15,0.5,-0.31425,0.00018,24.07283]
[1777731946419,28.56,78408.15,0.5,-0.31425,0.00018,24.07283]
[1777731946443,28.56,78408.15,0.5,-0.31425,0.00018,24.07283]
[1777731947032,28.56,78408.15,0.5,-0.31425,0.00018,24.07282]
[1777731947131,28.56,78408.15,0.5,-0.31425,0.00018,24.07282]
[1777731947161,28.56,78408.15,0.5,-0.31425,0.00018,24.07282]
[1777731947719,28.56,78408.15,0.5,-0.31425,0.00018,24.07282]
[1777731947758,28.56,78408.15,0.5,-0.31425,0.00018,24.07282]
[1777731948039,28.56,78406.88,0.5,-0.31448,0.00018,24.08007]
[1777731948517,28.56,78406.88,0.5,-0.31448,0.00018,24.08007]
[1777731948545,28.56,78406.88,0.5,-0.31448,0.00018,24.08007]
[1777731949022,28.56,78406.88,0.5,-0.31448,0.00018,24.08007]
[1777731949051,28.56,78406.88,0.5,-0.31448,0.00018,24.08007]
[1777731949046,28.56,78405.49,0.5,-0.31474,0.00018,24.088]
[1777731949756,28.56,78405.49,0.5,-0.31474,0.00018,24.088]
[1777731949772,28.56,78405.49,0.5,-0.31474,0.00018,24.088]
[1777731950062,28.56,78403.03,0.5,-0.31519,0.00018,24.102]
[1777731950449,28.56,78403.03,0.5,-0.31519,0.00018,24.102]
[1777731950478,28.56,78403.03,0.5,-0.31519,0.00018,24.102]
[1777731951059,28.56,78403.03,0.5,-0.31519,0.00018,24.102]
[1777731951086,28.56,78403.03,0.5,-0.31519,0.00018,24.102]
[1777731951117,28.56,78403.44,0.5,-0.31512,0.00018,24.09969]
[1777731951930,28.56,78403.44,0.5,-0.31512,0.00018,24.09969]
[1777731951951,28.56,78403.44,0.5,-0.31512,0.00018,24.09969]
[1777731952067,28.56,78403.44,0.5,-0.31512,0.00018,24.09972]
[1777731952549,28.56,78403.44,0.5,-0.31512,0.00018,24.09972]
[1777731952580,28.56,78403.44,0.5,-0.31512,0.00018,24.09972]
[1777731953074,28.56,78411.54,0.5,-0.31363,0.00018,24.05357]
[1777731956289,28.56,78414.48,0.5,-0.3131,0.00018,24.03691]
[1777731957102,28.56,78415.46,0.5,-0.31292,0.00018,24.03136]
[1777731958975,28.56,78416.31,0.5,-0.31277,0.00018,24.02654]
[1777731959007,28.56,78416.31,0.5,-0.31277,0.00018,24.02654]
[1777731960288,28.56,78419.2,0.5,-0.31225,0.00018,24.01006]
[1777731960295,28.56,78419.2,0.5,-0.31225,0.00018,24.01006]
[1777731961130,28.56,78419.88,0.5,-0.31213,0.00018,24.00621]
[1777731966165,28.57,78424.52,0.5,-0.31129,0.00018,23.9798]
[1777731967851,28.57,78438.67,0.5,-0.30872,0.00018,23.89765]
[1777731968192,28.57,78453.65,0.5,-0.306,0.00018,23.80943]
[1777731970106,28.57,78453.65,0.5,-0.306,0.00018,23.80943]
[1777731970145,28.57,78453.65,0.5,-0.306,0.00018,23.80943]
[1777731970130,28.57,78454.05,0.5,-0.30594,0.00018,23.80726]
[1777731970495,28.57,78454.05,0.5,-0.30594,0.00018,23.80726]
[1777731970503,28.57,78454.05,0.5,-0.30594,0.00018,23.80726]
[1777731970595,28.57,78454.67,0.5,-0.30583,0.00018,23.80372]
[1777731974222,28.57,78441.4,0.5,-0.30825,0.00018,23.88242]
[1777731976019,28.57,78431.87,0.5,-0.30998,0.00018,23.93828]
[1777731977308,28.57,78427.72,0.5,-0.31074,0.00018,23.96238]
[1777731977337,28.57,78427.72,0.5,-0.31074,0.00018,23.96238]
[1777731978609,28.57,78421.64,0.5,-0.31185,0.00018,23.99763]
[1777731978629,28.57,78421.64,0.5,-0.31185,0.00018,23.99763]
[1777731978657,28.57,78421.64,0.5,-0.31185,0.00018,23.99763]
[1777731978802,28.57,78421.64,0.5,-0.31185,0.00018,23.99763]
[1777731978894,28.57,78421.78,0.5,-0.31183,0.00018,23.99682]
[1777731984071,28.57,78420.83,0.5,-0.312,0.00018,24.00246]
[1777731989257,28.57,78418.56,0.5,-0.31243,0.00018,24.01587]
[1777731989302,28.57,78418.56,0.5,-0.31243,0.00018,24.01587]
[1777731991052,28.58,78418.1,0.5,-0.31251,0.00018,24.01857]
[1777731991129,28.58,78418.17,0.5,-0.31248,0.00018,24.01453]
[1777731996144,28.58,78418.25,0.5,-0.31247,0.00018,24.01427]
[1777732001172,28.58,78419.48,0.5,-0.31226,0.00018,24.00747]
[1777732006019,28.58,78420.15,0.5,-0.31214,0.00018,24.0039]
[1777732006037,28.58,78420.15,0.5,-0.31214,0.00018,24.0039]
[1777732006056,28.58,78420.15,0.5,-0.31214,0.00018,24.0039]
[1777732006137,28.58,78420.61,0.5,-0.31206,0.00018,24.00131]
[1777732011376,28.58,78420.99,0.5,-0.312,0.00018,23.99944]
[1777732016518,28.58,78421.99,0.5,-0.31183,0.00018,23.99406]
[1777732022560,28.59,78422.44,0.5,-0.31176,0.00018,23.99186]
[1777732026248,28.59,78422.42,0.5,-0.31177,0.00018,23.99217]
[1777732026292,28.59,78422.42,0.5,-0.31177,0.00018,23.99217]
[1777732026657,28.59,78422.42,0.5,-0.31177,0.00018,23.99217]
[1777732027229,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732027254,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732027364,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732027458,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732027525,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732027824,28.59,78412.08,0.5,-0.31366,0.00018,24.0516]
[1777732028010,28.59,78396.12,0.5,-0.31659,0.00018,24.14219]
[1777732028963,28.59,78396.12,0.5,-0.31659,0.00018,24.14219]
[1777732029057,28.59,78390.7,0.5,-0.31758,0.00018,24.1726]
[1777732029650,28.59,78390.7,0.5,-0.31758,0.00018,24.1726]
[1777732029754,28.59,78389.16,0.5,-0.31786,0.00018,24.1812]
[1777732030998,28.59,78389.16,0.5,-0.31786,0.00018,24.1812]
[1777732031040,28.59,78389.16,0.5,-0.31786,0.00018,24.1812]
[1777732031141,28.59,78389.45,0.5,-0.31781,0.00018,24.17954]
[1777732032356,28.59,78389.0,0.5,-0.31789,0.00018,24.18203]
[1777732032383,28.59,78389.0,0.5,-0.31789,0.00018,24.18203]
[1777732032631,28.59,78389.0,0.5,-0.31789,0.00018,24.182]
[1777732035007,28.59,78387.58,0.5,-0.31815,0.00018,24.18991]
[1777732035040,28.59,78387.58,0.5,-0.31815,0.00018,24.18991]
[1777732035060,28.59,78386.09,0.5,-0.31842,0.00018,24.1982]
[1777732035863,28.59,78386.09,0.5,-0.31842,0.00018,24.1982]
[1777732035904,28.59,78386.09,0.5,-0.31842,0.00018,24.1982]
[1777732035964,28.59,78385.74,0.5,-0.31849,0.00018,24.20011]
[1777732036457,28.59,78385.74,0.5,-0.31849,0.00018,24.20011]
[1777732037976,28.59,78385.74,0.5,-0.31848,0.00018,24.20006]
[1777732038069,28.58,78385.39,0.5,-0.31855,0.00018,24.20197]
[1777732042023,28.58,78384.9,0.5,-0.31863,0.00018,24.20458]
[1777732042125,28.58,78384.61,0.5,-0.31869,0.00018,24.20617]
[1777732048056,28.58,78384.12,0.5,-0.31877,0.00018,24.20875]
[1777732053777,28.58,78381.51,0.5,-0.31923,0.00018,24.21937]
[1777732058998,28.58,78377.43,0.5,-0.31997,0.00018,24.24185]
[1777732060142,28.58,78377.58,0.5,-0.31994,0.00018,24.24097]
[1777732060264,28.58,78377.46,0.5,-0.31996,0.00018,24.24158]
[1777732060436,28.58,78377.46,0.5,-0.31996,0.00018,24.24158]
[1777732061035,28.58,78390.28,0.5,-0.3176,0.00018,24.17004]
[1777732062491,28.58,78390.28,0.5,-0.3176,0.00018,24.1699]
[1777732062842,28.58,78393.96,0.5,-0.31692,0.00018,24.14914]
[1777732068248,28.58,78394.12,0.5,-0.31688,0.00018,24.148]
[1777732073419,28.58,78395.02,0.5,-0.3167,0.00018,24.14252]
[1777732074367,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732074411,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732074646,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732074677,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732074694,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732074697,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732075128,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732075154,28.58,78395.2,0.5,-0.31667,0.00018,24.14143]
[1777732075229,28.57,78396.9,0.5,-0.31635,0.00018,24.13179]
[1777732080432,28.57,78399.26,0.5,-0.31591,0.00018,24.11823]
[1777732081410,28.57,78399.6,0.5,-0.31585,0.00018,24.11625]
[1777732081433,28.57,78399.6,0.5,-0.31585,0.00018,24.11625]
[1777732081967,28.57,78399.6,0.5,-0.31585,0.00018,24.11625]
[1777732082000,28.57,78399.6,0.5,-0.31585,0.00018,24.11625]
[1777732082715,28.57,78399.82,0.5,-0.31581,0.00018,24.11495]
[1777732082740,28.57,78399.82,0.5,-0.31581,0.00018,24.11495]
[1777732082816,28.57,78399.82,0.5,-0.3158,0.00018,24.1149]
[1777732083316,28.57,78399.82,0.5,-0.3158,0.00018,24.1149]
[1777732083361,28.57,78399.82,0.5,-0.3158,0.00018,24.1149]
[1777732083990,28.57,78399.82,0.5,-0.3158,0.00018,24.11485]
[1777732089049,28.57,78404.65,0.5,-0.31491,0.00018,24.08725]
[1777732095237,28.57,78401.63,0.5,-0.31546,0.00018,24.10408]
[1777732101322,28.57,78395.32,0.5,-0.3166,0.00018,24.13932]
[1777732102121,28.57,78395.32,0.5,-0.3166,0.00018,24.13915]
[1777732108163,28.56,78393.46,0.5,-0.31692,0.00018,24.14913]
[1777732113198,28.56,78391.07,0.5,-0.31733,0.00018,24.15845]
[1777732118554,28.56,78390.08,0.5,-0.3175,0.00018,24.16364]
[1777732123032,28.56,78390.08,0.5,-0.3175,0.00018,24.16364]
[1777732123051,28.56,78390.08,0.5,-0.3175,0.00018,24.16364]
[1777732123069,28.56,78390.08,0.5,-0.3175,0.00018,24.16364]
[1777732123876,28.56,78390.08,0.5,-0.31749,0.00018,24.16328]
[1777732123907,28.56,78390.08,0.5,-0.31749,0.00018,24.16328]
[1777732124598,28.56,78387.45,0.5,-0.31797,0.00018,24.17797]
[1777732124646,28.56,78387.45,0.5,-0.31797,0.00018,24.17797]
[1777732125172,28.56,78387.45,0.5,-0.31797,0.00018,24.17797]
[1777732125205,28.56,78387.45,0.5,-0.31797,0.00018,24.17797]
[1777732125749,28.56,78387.29,0.5,-0.318,0.00018,24.17879]
[1777732130883,28.55,78386.73,0.5,-0.31809,0.00018,24.18157]
[1777732130901,28.55,78386.73,0.5,-0.31809,0.00018,24.18157]
[1777732130916,28.55,78386.73,0.5,-0.31809,0.00018,24.18157]
[1777732136358,28.55,78386.03,0.5,-0.31821,0.00018,24.18508]
[1777732141396,28.55,78385.31,0.5,-0.31833,0.00018,24.18878]
[1777732146429,28.55,78384.3,0.5,-0.3185,0.00018,24.19411]
[1777732151464,28.55,78384.03,0.5,-0.31854,0.00018,24.1953]
[1777732153664,28.55,78384.01,0.5,-0.31855,0.00018,24.19535]
[1777732153692,28.55,78384.01,0.5,-0.31855,0.00018,24.19535]
[1777732154257,28.55,78384.01,0.5,-0.31855,0.00018,24.19535]
[1777732154485,28.55,78384.23,0.5,-0.3185,0.00018,24.194]
[1777732159779,28.54,78383.8,0.5,-0.31857,0.00018,24.19611]
[1777732165563,28.54,78382.73,0.5,-0.31876,0.00018,24.20174]
[1777732171049,28.54,78382.72,0.5,-0.31875,0.00018,24.2015]
[1777732171826,28.54,78383.0,0.5,-0.31868,0.00018,24.19615]
[1777732171865,28.54,78383.0,0.5,-0.31868,0.00018,24.19615]
[1777732172613,28.54,78382.98,0.5,-0.31868,0.00018,24.1962]
[1777732172700,28.54,78379.27,0.5,-0.31936,0.00018,24.21684]
[1777732178978,28.54,78378.25,0.5,-0.31954,0.00018,24.22209]
[1777732181002,28.54,78378.25,0.5,-0.31953,0.00018,24.22201]
[1777732181043,28.54,78378.25,0.5,-0.31953,0.00018,24.22201]
[1777732182835,28.54,78377.69,0.5,-0.31964,0.00018,24.22506]
[1777732182935,28.54,78377.69,0.5,-0.31963,0.00018,24.22491]
[1777732189048,28.53,78376.92,0.5,-0.31976,0.00018,24.22875]
[1777732194764,28.53,78376.66,0.5,-0.31979,0.00018,24.22977]
[1777732197141,28.53,78376.66,0.5,-0.31979,0.00018,24.22977]
[1777732197206,28.53,78376.66,0.5,-0.31979,0.00018,24.22977]
[1777732197220,28.53,78376.66,0.5,-0.31979,0.00018,24.22977]
[1777732198416,28.53,78376.39,0.5,-0.31984,0.00018,24.23105]
[1777732199121,28.53,78385.62,0.5,-0.31813,0.00018,24.17947]
[1777732200558,28.53,78386.36,0.5,-0.31798,0.00018,24.17483]
[1777732202636,28.52,78386.81,0.5,-0.31788,0.00018,24.17175]
[1777732203152,28.52,78386.81,0.5,-0.31788,0.00018,24.17175]
[1777732203950,28.52,78383.17,0.5,-0.31855,0.00018,24.19211]
[1777732204254,28.52,78383.17,0.5,-0.31855,0.00018,24.19211]
[1777732204674,28.52,78385.2,0.5,-0.31817,0.00018,24.18071]
[1777732209871,28.52,78385.12,0.5,-0.31818,0.00018,24.1809]
[1777732215387,28.52,78384.59,0.5,-0.31827,0.00018,24.18373]
[1777732215487,28.52,78384.49,0.5,-0.31829,0.00018,24.18425]
[1777732215525,28.52,78384.49,0.5,-0.31829,0.00018,24.18425]
[1777732215535,28.52,78384.49,0.5,-0.31829,0.00018,24.18425]
[1777732215978,28.52,78384.49,0.5,-0.31829,0.00018,24.18425]
[1777732216004,28.52,78384.49,0.5,-0.31829,0.00018,24.18425]
[1777732217418,28.52,78383.79,0.5,-0.31842,0.00018,24.18813]
[1777732218986,28.52,78383.79,0.5,-0.31841,0.00018,24.18801]
[1777732219031,28.52,78383.79,0.5,-0.31841,0.00018,24.18801]
[1777732219048,28.52,78383.79,0.5,-0.31841,0.00018,24.18801]
[1777732219443,28.52,78383.6,0.5,-0.31845,0.00018,24.18902]
[1777732219482,28.52,78383.6,0.5,-0.31845,0.00018,24.18902]
[1777732221498,28.52,78381.58,0.5,-0.31882,0.00018,24.20019]
[1777732226990,28.52,78378.43,0.5,-0.31939,0.00018,24.21734]
[1777732233045,28.51,78380.3,0.5,-0.31901,0.00018,24.20274]
[1777732236413,28.51,78380.92,0.5,-0.31889,0.00018,24.19914]
[1777732236448,28.51,78381.46,0.5,-0.31879,0.00018,24.19605]
[1777732236450,28.51,78381.46,0.5,-0.31879,0.00018,24.19605]
[1777732237072,28.51,78381.46,0.5,-0.31878,0.00018,24.19598]
[1777732239930,28.51,78382.43,0.5,-0.3186,0.00018,24.19041]
[1777732240557,28.51,78382.47,0.5,-0.31859,0.00018,24.19012]
[1777732240590,28.51,78382.47,0.5,-0.31859,0.00018,24.19012]
[1777732241834,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242066,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242095,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242108,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242339,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242361,28.51,78382.47,0.5,-0.31859,0.00018,24.19005]
[1777732242167,28.51,78383.27,0.5,-0.31844,0.00018,24.1855]
[1777732243870,28.51,78383.27,0.5,-0.31844,0.00018,24.18543]
[1777732245917,28.51,78382.95,0.5,-0.31849,0.00018,24.18709]
[1777732246004,28.51,78382.95,0.5,-0.31849,0.00018,24.18709]
[1777732246133,28.51,78382.95,0.5,-0.31849,0.00018,24.18702]
[1777732246750,28.51,78382.95,0.5,-0.31849,0.00018,24.18702]
[1777732251199,28.51,78381.05,0.5,-0.31883,0.00018,24.19738]
[1777732251375,28.51,78380.3,0.5,-0.31897,0.00018,24.2015]
[1777732253326,28.51,78380.3,0.5,-0.31897,0.00018,24.20144]
[1777732253348,28.51,78380.3,0.5,-0.31897,0.00018,24.20144]
[1777732254052,28.51,78374.6,0.5,-0.32002,0.00019,24.23313]
[1777732260231,28.5,78374.45,0.5,-0.32003,0.00019,24.23339]
[1777732266274,28.5,78372.73,0.5,-0.32033,0.00019,24.24251]
[1777732267966,28.5,78372.7,0.5,-0.32034,0.00019,24.24268]
[1777732268005,28.5,78372.7,0.5,-0.32034,0.00019,24.24268]
[1777732268022,28.5,78372.7,0.5,-0.32034,0.00019,24.24268]
[1777732269524,28.5,78372.7,0.5,-0.32033,0.00019,24.24254]
[1777732269546,28.5,78372.7,0.5,-0.32033,0.00019,24.24254]
[1777732270391,28.5,78372.7,0.5,-0.32033,0.00019,24.24254]
[1777732271486,28.5,78373.13,0.5,-0.32025,0.00019,24.23994]
[1777732271526,28.5,78373.13,0.5,-0.32025,0.00019,24.23994]
[1777732271545,28.5,78373.13,0.5,-0.32025,0.00019,24.23994]
[1777732272417,28.5,78373.13,0.5,-0.32025,0.00019,24.23994]
[1777732272418,28.5,78372.72,0.5,-0.32032,0.00019,24.24215]
[1777732273176,28.5,78372.72,0.5,-0.32032,0.00019,24.24215]
[1777732273192,28.5,78372.72,0.5,-0.32032,0.00019,24.24215]
[1777732273203,28.5,78372.72,0.5,-0.32032,0.00019,24.24215]
[1777732273322,28.5,78372.72,0.5,-0.32032,0.00019,24.24209]
[1777732274475,28.5,78372.37,0.5,-0.32038,0.00019,24.24396]
[1777732275208,28.5,78372.37,0.5,-0.32038,0.00019,24.24396]
[1777732275251,28.5,78372.37,0.5,-0.32038,0.00019,24.24396]
[1777732275256,28.5,78372.37,0.5,-0.32038,0.00019,24.24396]
[1777732275778,28.5,78371.54,0.5,-0.32053,0.00019,24.2485]
[1777732275815,28.5,78371.54,0.5,-0.32053,0.00019,24.2485]
[1777732276485,28.5,78371.66,0.5,-0.32051,0.00019,24.24776]
[1777732281031,28.49,78370.92,0.5,-0.32064,0.00019,24.25166]
[1777732281060,28.49,78370.92,0.5,-0.32064,0.00019,24.25166]
[1777732281069,28.49,78370.92,0.5,-0.32064,0.00019,24.25166]
[1777732282700,28.49,78369.77,0.5,-0.32085,0.00019,24.25781]
[1777732282734,28.49,78369.77,0.5,-0.32085,0.00019,24.25781]
[1777732284640,28.49,78369.53,0.5,-0.32089,0.00019,24.25899]
[1777732290441,28.49,78370.72,0.5,-0.32065,0.00019,24.25197]
[1777732295476,28.49,78375.11,0.5,-0.31981,0.00019,24.22356]
[1777732295731,28.49,78375.11,0.5,-0.31981,0.00019,24.22356]
[1777732295997,28.49,78375.11,0.5,-0.31981,0.00019,24.22356]
[1777732299246,28.49,78376.72,0.5,-0.31951,0.00019,24.21447]
[1777732305668,28.49,78378.19,0.5,-0.31923,0.00019,24.20606]
[1777732311590,28.48,78379.02,0.5,-0.31906,0.00019,24.20093]
[1777732315210,28.48,78380.15,0.5,-0.31885,0.00019,24.1945]
[1777732315514,28.48,78380.15,0.5,-0.31885,0.00019,24.1945]
[1777732315524,28.48,78380.15,0.5,-0.31885,0.00019,24.1945]
[1777732315437,28.48,78379.31,0.5,-0.319,0.00019,24.19909]
[1777732318738,28.48,78383.94,0.5,-0.31814,0.00018,24.17299]
[1777732318774,28.48,78383.94,0.5,-0.31814,0.00018,24.17299]
[1777732319657,28.48,78384.44,0.5,-0.31804,0.00018,24.17018]
[1777732320065,28.48,78391.5,0.5,-0.31674,0.00018,24.13032]
[1777732320723,28.48,78391.5,0.5,-0.31674,0.00018,24.13032]
[1777732325737,28.48,78396.32,0.5,-0.31584,0.00018,24.10282]
[1777732327031,28.48,78397.23,0.5,-0.31567,0.00018,24.09761]
[1777732327470,28.48,78397.23,0.5,-0.31567,0.00018,24.09761]
[1777732327497,28.48,78397.23,0.5,-0.31567,0.00018,24.09761]
[1777732327493,28.48,78398.18,0.5,-0.3155,0.00018,24.09218]
[1777732327843,28.48,78398.18,0.5,-0.3155,0.00018,24.09218]
[1777732327937,28.48,78402.88,0.5,-0.31463,0.00018,24.06535]
[1777732333744,28.48,78405.04,0.5,-0.31423,0.00018,24.05291]
[1777732338779,28.48,78403.16,0.5,-0.31457,0.00018,24.06354]
[1777732344136,28.48,78403.63,0.5,-0.31449,0.00018,24.06076]
[1777732349859,28.48,78401.62,0.5,-0.31485,0.00018,24.072]
[1777732354894,28.48,78400.25,0.5,-0.31507,0.00018,24.07593]
[1777732356743,28.48,78399.92,0.5,-0.31513,0.00018,24.07778]
[1777732356773,28.48,78399.92,0.5,-0.31513,0.00018,24.07778]
[1777732356788,28.48,78399.92,0.5,-0.31513,0.00018,24.07778]
[1777732356790,28.48,78399.92,0.5,-0.31513,0.00018,24.07778]
[1777732356907,28.48,78399.53,0.5,-0.31521,0.00018,24.07998]
[1777732360146,28.48,78399.53,0.5,-0.31521,0.00018,24.07996]
[1777732360185,28.48,78399.53,0.5,-0.31521,0.00018,24.07996]
[1777732360379,28.48,78399.53,0.5,-0.31521,0.00018,24.07996]
[1777732360475,28.48,78398.76,0.5,-0.31535,0.00018,24.08429]
[1777732360933,28.48,78398.76,0.5,-0.31535,0.00018,24.08429]
[1777732360961,28.48,78398.76,0.5,-0.31535,0.00018,24.08429]
[1777732362424,28.48,78398.76,0.5,-0.31534,0.00018,24.08427]
[1777732369998,28.47,78399.78,0.5,-0.31515,0.00018,24.07829]
[1777732376041,28.47,78404.24,0.5,-0.31433,0.00018,24.05274]
[1777732381075,28.47,78405.33,0.5,-0.31413,0.00018,24.04643]
[1777732386111,28.47,78407.17,0.5,-0.31379,0.00018,24.0358]
[1777732392227,28.47,78405.22,0.5,-0.31414,0.00018,24.04693]
[1777732392525,28.47,78405.22,0.5,-0.31414,0.00018,24.04693]
[1777732392538,28.47,78405.22,0.5,-0.31414,0.00018,24.04693]
[1777732392542,28.47,78405.22,0.5,-0.31414,0.00018,24.04693]
[1777732392576,28.47,78405.22,0.5,-0.31414,0.00018,24.04693]
[1777732392557,28.47,78404.17,0.5,-0.31433,0.00018,24.05291]
[1777732392979,28.47,78404.17,0.5,-0.31433,0.00018,24.05291]
[1777732393160,28.47,78404.41,0.5,-0.31429,0.00018,24.05154]
[1777732394167,28.47,78394.17,0.5,-0.31618,0.00018,24.10991]
[1777732397394,28.47,78390.68,0.5,-0.31682,0.00018,24.12962]
[1777732397558,28.47,78390.68,0.5,-0.31682,0.00018,24.12962]
[1777732397928,28.47,78396.82,0.5,-0.31569,0.00018,24.09477]
[1777732397947,28.47,78396.82,0.5,-0.31569,0.00018,24.09477]
[1777732399093,28.47,78400.76,0.5,-0.31496,0.00018,24.07231]
[1777732399407,28.47,78401.72,0.5,-0.31478,0.00018,24.0668]
[1777732400599,28.47,78401.72,0.5,-0.31478,0.00018,24.0668]
[1777732404470,28.47,78402.56,0.5,-0.31463,0.00018,24.06195]
[1777732404571,28.47,78403.93,0.5,-0.31437,0.00018,24.0541]
[1777732410279,28.47,78404.68,0.5,-0.31423,0.00018,24.0497]
[1777732415316,28.47,78403.07,0.5,-0.3145,0.00018,24.05506]
[1777732423396,28.47,78402.08,0.5,-0.31468,0.00018,24.06054]
[1777732428431,28.47,78403.81,0.5,-0.31436,0.00018,24.05047]
[1777732434474,28.47,78404.71,0.5,-0.31418,0.00018,24.04504]
[1777732439509,28.47,78405.51,0.5,-0.31403,0.00018,24.04023]
[1777732444543,28.46,78405.44,0.5,-0.31403,0.00018,24.04039]
[1777732444862,28.46,78405.44,0.5,-0.31403,0.00018,24.04039]
[1777732444930,28.46,78405.44,0.5,-0.31403,0.00018,24.04039]
[1777732445550,28.46,78405.68,0.5,-0.31399,0.00018,24.03897]
[1777732446607,28.46,78405.68,0.5,-0.31399,0.00018,24.03897]
[1777732446659,28.46,78405.68,0.5,-0.31399,0.00018,24.03897]
[1777732446557,28.46,78414.95,0.5,-0.31228,0.00018,23.98549]
[1777732447564,28.46,78419.43,0.5,-0.31146,0.00018,23.95949]
[1777732447773,28.46,78419.43,0.5,-0.31146,0.00018,23.95949]
[1777732447815,28.46,78419.43,0.5,-0.31146,0.00018,23.95949]
[1777732448572,28.46,78419.55,0.5,-0.31144,0.00018,23.95874]
[1777732450334,28.46,78421.74,0.5,-0.31103,0.00018,23.94598]
[1777732450584,28.46,78422.23,0.5,-0.31094,0.00018,23.94309]
[1777732450979,28.46,78422.23,0.5,-0.31094,0.00018,23.94309]
[1777732451591,28.46,78422.35,0.5,-0.31092,0.00018,23.94235]
[1777732456627,28.46,78425.27,0.5,-0.31038,0.00018,23.92515]
[1777732461664,28.46,78426.58,0.5,-0.31013,0.00018,23.91734]
[1777732467342,28.46,78425.4,0.5,-0.31035,0.00018,23.92409]
[1777732472635,28.46,78424.49,0.5,-0.31048,0.00018,23.92543]
[1777732478066,28.45,78426.54,0.5,-0.31005,0.00018,23.9115]
[1777732479424,28.45,78426.54,0.5,-0.31005,0.00018,23.9115]
[1777732480993,28.45,78426.5,0.5,-0.31005,0.00018,23.91141]
[1777732481088,28.44,78426.65,0.5,-0.31,0.00018,23.90989]
[1777732486836,28.44,78424.64,0.5,-0.31032,0.00018,23.92004]
[1777732491219,28.43,78427.15,0.5,-0.30983,0.00018,23.90413]
[1777732491320,28.43,78427.77,0.5,-0.3097,0.00018,23.9002]
[1777732496908,28.42,78429.04,0.5,-0.30943,0.00018,23.89127]
[1777732502015,28.41,78430.26,0.5,-0.30917,0.00018,23.88296]
[1777732502177,28.41,78430.26,0.5,-0.30917,0.00018,23.88296]
[1777732502218,28.41,78430.26,0.5,-0.30917,0.00018,23.88296]
[1777732504386,28.41,78435.45,0.5,-0.3082,0.00018,23.85158]
[1777732504402,28.41,78435.45,0.5,-0.3082,0.00018,23.85158]
[1777732504514,28.41,78435.45,0.5,-0.3082,0.00018,23.85158]
[1777732504591,28.41,78435.9,0.5,-0.30811,0.00018,23.84866]
[1777732506075,28.41,78445.42,0.5,-0.30636,0.00018,23.79177]
[1777732507311,28.41,78445.42,0.5,-0.30636,0.00018,23.79177]
[1777732507332,28.41,78445.42,0.5,-0.30636,0.00018,23.79177]
[1777732507411,28.41,78445.25,0.5,-0.30638,0.00018,23.79258]
[1777732513137,28.4,78449.25,0.5,-0.30562,0.00018,23.7678]
[1777732517853,28.4,78446.28,0.5,-0.30614,0.00018,23.78466]
[1777732518346,28.4,78442.53,0.5,-0.30682,0.00018,23.80678]
[1777732524098,28.39,78440.96,0.5,-0.30707,0.00018,23.81494]
[1777732526211,28.39,78439.86,0.5,-0.30727,0.00018,23.82128]
[1777732526242,28.39,78439.86,0.5,-0.30727,0.00018,23.82128]
[1777732526448,28.39,78439.77,0.5,-0.30728,0.00018,23.82161]
[1777732529902,28.39,78439.35,0.5,-0.30734,0.00018,23.82351]
[1777732529921,28.39,78439.35,0.5,-0.30734,0.00018,23.82351]
[1777732530142,28.38,78439.26,0.5,-0.30735,0.00018,23.82384]
[1777732531321,28.38,78439.26,0.5,-0.30735,0.00018,23.82384]
[1777732531351,28.38,78439.26,0.5,-0.30735,0.00018,23.82384]
[1777732531562,28.38,78439.61,0.5,-0.30726,0.00018,23.81781]
[1777732531820,28.38,78439.61,0.5,-0.30726,0.00018,23.81781]
[1777732531847,28.38,78439.61,0.5,-0.30726,0.00018,23.81781]
[1777732532155,28.38,78439.61,0.5,-0.30725,0.00018,23.81761]
[1777732534345,28.38,78439.39,0.5,-0.30729,0.00018,23.81872]
[1777732534390,28.38,78439.39,0.5,-0.30729,0.00018,23.81872]
[1777732534503,28.38,78435.87,0.5,-0.30792,0.00018,23.83938]
[1777732540311,28.38,78429.42,0.5,-0.30908,0.00018,23.87655]
[1777732545395,28.37,78429.25,0.5,-0.30908,0.00018,23.87642]
[1777732545423,28.37,78429.25,0.5,-0.30908,0.00018,23.87642]
[1777732545455,28.37,78429.25,0.5,-0.30908,0.00018,23.87642]
[1777732545470,28.37,78429.25,0.5,-0.30908,0.00018,23.87642]
[1777732545572,28.37,78429.33,0.5,-0.30905,0.00018,23.87551]
[1777732546581,28.37,78429.33,0.5,-0.30905,0.00018,23.87551]
[1777732546594,28.37,78429.33,0.5,-0.30905,0.00018,23.87551]
[1777732546607,28.37,78429.33,0.5,-0.30905,0.00018,23.87551]
[1777732546628,28.37,78429.33,0.5,-0.30904,0.00018,23.87529]
[1777732553890,28.36,78429.11,0.5,-0.30906,0.00018,23.87572]
[1777732558906,28.35,78428.4,0.5,-0.30914,0.00018,23.87819]
[1777732564130,28.35,78428.06,0.5,-0.30917,0.00018,23.87915]
[1777732566014,28.35,78427.6,0.5,-0.30924,0.00018,23.88149]
[1777732566769,28.35,78427.6,0.5,-0.30924,0.00018,23.88149]
[1777732566775,28.35,78427.6,0.5,-0.30924,0.00018,23.88149]
[1777732566699,28.35,78423.32,0.5,-0.31002,0.00018,23.90646]
[1777732568029,28.35,78423.32,0.5,-0.31002,0.00018,23.90632]
[1777732568045,28.35,78423.32,0.5,-0.31002,0.00018,23.90632]
[1777732568696,28.35,78421.33,0.5,-0.31038,0.00018,23.91782]
[1777732569607,28.35,78421.33,0.5,-0.31038,0.00018,23.91782]
[1777732569651,28.35,78421.33,0.5,-0.31038,0.00018,23.91782]
[1777732569708,28.34,78420.98,0.5,-0.31044,0.00018,23.91971]
[1777732575455,28.34,78423.04,0.5,-0.31003,0.00018,23.90666]
[1777732578878,28.34,78423.5,0.5,-0.30993,0.00018,23.90346]
[1777732578904,28.34,78423.5,0.5,-0.30993,0.00018,23.90346]
[1777732579507,28.34,78423.29,0.5,-0.30996,0.00018,23.90453]
[1777732579923,28.34,78423.29,0.5,-0.30996,0.00018,23.90453]
[1777732579939,28.34,78423.29,0.5,-0.30996,0.00018,23.90453]
[1777732580491,28.34,78423.29,0.5,-0.30996,0.00018,23.90436]
[1777732585527,28.33,78423.66,0.5,-0.30987,0.00018,23.90137]
[1777732585927,28.33,78423.66,0.5,-0.30987,0.00018,23.90137]
[1777732585965,28.33,78423.66,0.5,-0.30987,0.00018,23.90137]
[1777732586534,28.33,78423.69,0.5,-0.30986,0.00018,23.90103]
[1777732593583,28.32,78424.11,0.5,-0.30972,0.00018,23.89347]
[1777732598661,28.32,78425.92,0.5,-0.30936,0.00018,23.88205]
[1777732599524,28.32,78419.18,0.5,-0.3106,0.00018,23.92149]
[1777732599562,28.32,78419.18,0.5,-0.3106,0.00018,23.92149]
[1777732599629,28.32,78417.09,0.5,-0.31098,0.00018,23.93354]
[1777732604659,28.31,78417.83,0.5,-0.31081,0.00018,23.92823]
[1777732605865,28.31,78417.9,0.5,-0.31079,0.00018,23.92761]
[1777732605901,28.31,78417.9,0.5,-0.31079,0.00018,23.92761]
[1777732605966,28.31,78418.27,0.5,-0.31072,0.00018,23.92545]
[1777732611465,28.31,78418.19,0.5,-0.31071,0.00018,23.92487]
[1777732614332,28.3,78416.15,0.5,-0.31107,0.00018,23.93638]
[1777732614368,28.3,78416.15,0.5,-0.31107,0.00018,23.93638]
[1777732614730,28.3,78415.51,0.5,-0.31117,0.00018,23.93967]
[1777732615909,28.3,78412.59,0.5,-0.31171,0.00018,23.9565]
[1777732615927,28.3,78412.59,0.5,-0.31171,0.00018,23.9565]
[1777732616010,28.3,78411.94,0.5,-0.31183,0.00018,23.96029]
[1777732621345,28.3,78410.27,0.5,-0.31211,0.00018,23.96909]
[1777732625593,28.29,78408.14,0.5,-0.31247,0.00018,23.98034]
[1777732625634,28.29,78408.14,0.5,-0.31247,0.00018,23.98034]
[1777732625807,28.29,78407.48,0.5,-0.31258,0.00018,23.98394]
[1777732625922,28.29,78407.48,0.5,-0.31258,0.00018,23.98394]
[1777732625956,28.29,78407.48,0.5,-0.31258,0.00018,23.98394]
[1777732626815,28.29,78407.43,0.5,-0.31258,0.00018,23.984]
[1777732627565,28.29,78407.43,0.5,-0.31258,0.00018,23.984]
[1777732627612,28.29,78407.43,0.5,-0.31258,0.00018,23.984]
[1777732627825,28.29,78406.53,0.5,-0.31274,0.00018,23.98899]
[1777732633862,28.28,78408.96,0.5,-0.31225,0.00018,23.97345]
[1777732638899,28.27,78411.15,0.5,-0.31181,0.00018,23.95951]
[1777732644303,28.27,78412.16,0.5,-0.31159,0.00018,23.95244]
[1777732644803,28.27,78412.16,0.5,-0.31159,0.00018,23.95244]
[1777732644835,28.27,78412.16,0.5,-0.31159,0.00018,23.95244]
[1777732644941,28.27,78412.51,0.5,-0.31152,0.00018,23.95016]
[1777732650982,28.26,78412.35,0.5,-0.3115,0.00018,23.94966]
[1777732656018,28.25,78413.11,0.5,-0.31131,0.00018,23.94028]
[1777732663067,28.24,78414.62,0.5,-0.31098,0.00018,23.92981]
[1777732668101,28.24,78415.28,0.5,-0.31082,0.00018,23.92479]
[1777732676159,28.23,78415.97,0.5,-0.31063,0.00018,23.91859]
[1777732681253,28.22,78416.54,0.5,-0.3105,0.00018,23.91448]
[1777732689539,28.21,78414.75,0.5,-0.31076,0.00018,23.92245]
[1777732695291,28.2,78415.89,0.5,-0.3105,0.00018,23.91422]
[1777732698649,28.2,78416.17,0.5,-0.31043,0.00018,23.91207]
[1777732698665,28.2,78416.17,0.5,-0.31043,0.00018,23.91207]
[1777732698751,28.2,78410.31,0.5,-0.31151,0.00019,23.94621]
[1777732704355,28.19,78408.21,0.5,-0.31185,0.00019,23.95696]
[1777732707665,28.19,78406.81,0.5,-0.3121,0.00019,23.96462]
[1777732707692,28.19,78406.81,0.5,-0.3121,0.00019,23.96462]
[1777732707769,28.19,78406.81,0.5,-0.3121,0.00019,23.96462]
[1777732707828,28.19,78406.34,0.5,-0.31218,0.00019,23.96742]
[1777732709777,28.19,78397.65,0.5,-0.3138,0.00019,24.01804]
[1777732712022,28.19,78396.69,0.5,-0.31396,0.00019,24.01986]
[1777732712041,28.19,78396.69,0.5,-0.31396,0.00019,24.01986]
[1777732712070,28.19,78396.69,0.5,-0.31396,0.00019,24.01986]
[1777732712951,28.19,78393.91,0.5,-0.31447,0.00019,24.03595]
[1777732718453,28.19,78388.99,0.5,-0.3154,0.00019,24.06453]
[1777732723927,28.19,78385.3,0.5,-0.31609,0.00019,24.08582]
[1777732728523,28.19,78375.79,0.5,-0.31786,0.00019,24.14023]
[1777732733557,28.19,78372.63,0.5,-0.31845,0.00019,24.15812]
[1777732739891,28.19,78372.71,0.5,-0.31844,0.00019,24.15759]
[1777732744941,28.19,78374.94,0.5,-0.31802,0.00019,24.14491]
[1777732750559,28.19,78376.3,0.5,-0.31777,0.00019,24.13721]
[1777732755718,28.19,78376.56,0.5,-0.31772,0.00019,24.13577]
[1777732761760,28.19,78376.73,0.5,-0.31769,0.00019,24.13485]
[1777732766805,28.19,78376.94,0.5,-0.31765,0.00019,24.13369]
[1777732772837,28.19,78377.33,0.5,-0.31756,0.00019,24.1278]
[1777732779885,28.19,78377.71,0.5,-0.31749,0.00019,24.12573]
[1777732784920,28.19,78377.14,0.5,-0.3176,0.00019,24.12902]
[1777732785501,28.19,78377.14,0.5,-0.3176,0.00019,24.12902]
[1777732785929,28.19,78377.13,0.5,-0.3176,0.00019,24.12909]
[1777732790966,28.19,78377.37,0.5,-0.31756,0.00019,24.12776]
[1777732796584,28.19,78374.53,0.5,-0.31809,0.00019,24.14394]
[1777732802039,28.19,78374.97,0.5,-0.31801,0.00019,24.1414]
[1777732808084,28.19,78374.64,0.5,-0.31807,0.00019,24.14321]
[1777732813477,28.19,78374.98,0.5,-0.318,0.00019,24.1412]
[1777732819564,28.19,78375.3,0.5,-0.31794,0.00019,24.13927]
[1777732821770,28.19,78381.32,0.5,-0.31681,0.00019,24.10494]
[1777732821792,28.19,78381.32,0.5,-0.31681,0.00019,24.10494]
[1777732822144,28.19,78381.34,0.5,-0.31681,0.00019,24.10483]
[1777732822681,28.19,78381.25,0.5,-0.31682,0.00019,24.10534]
[1777732828224,28.19,78381.02,0.5,-0.31687,0.00019,24.10665]
[1777732836279,28.19,78380.76,0.5,-0.31689,0.00019,24.10434]
[1777732841313,28.19,78380.51,0.5,-0.31694,0.00019,24.10574]
[1777732846349,28.19,78382.67,0.5,-0.31653,0.00019,24.09334]
[1777732851385,28.19,78382.26,0.5,-0.31661,0.00019,24.0957]
[1777732855849,28.19,78382.36,0.5,-0.31659,0.00019,24.09515]
[1777732855869,28.19,78382.36,0.5,-0.31659,0.00019,24.09515]
[1777732855896,28.19,78382.36,0.5,-0.31659,0.00019,24.09515]
[1777732855951,28.19,78382.48,0.5,-0.31657,0.00019,24.09448]
[1777732856365,28.19,78382.48,0.5,-0.31657,0.00019,24.09448]
[1777732856408,28.19,78382.48,0.5,-0.31657,0.00019,24.09448]
[1777732856916,28.19,78382.48,0.5,-0.31657,0.00019,24.09448]
[1777732856976,28.19,78382.33,0.5,-0.3166,0.00019,24.09535]
[1777732858751,28.19,78382.38,0.5,-0.31659,0.00019,24.09508]
[1777732858782,28.19,78382.38,0.5,-0.31659,0.00019,24.09508]
[1777732858941,28.19,78382.38,0.5,-0.31659,0.00019,24.09508]
[1777732861523,28.19,78382.38,0.5,-0.31659,0.00019,24.09514]
[1777732861561,28.19,78382.38,0.5,-0.31659,0.00019,24.09514]
[1777732861573,28.19,78382.38,0.5,-0.31659,0.00019,24.09514]
[1777732866951,28.19,78382.38,0.5,-0.3166,0.00019,24.09524]
[1777732866993,28.19,78382.38,0.5,-0.3166,0.00019,24.09524]
[1777732867041,28.19,78382.38,0.5,-0.3166,0.00019,24.09524]
[1777732871111,28.19,78381.21,0.5,-0.31682,0.00019,24.10203]
[1777732871212,28.19,78379.39,0.5,-0.31716,0.00019,24.11244]
[1777732874029,28.19,78379.39,0.5,-0.31716,0.00019,24.11248]
[1777732875178,28.19,78379.74,0.5,-0.31709,0.00019,24.11051]
[1777732875280,28.19,78379.74,0.5,-0.31709,0.00019,24.11054]
[1777732880872,28.19,78378.78,0.5,-0.31728,0.00019,24.11619]
[1777732881329,28.19,78378.78,0.5,-0.31728,0.00019,24.11619]
[1777732881430,28.19,78378.78,0.5,-0.31728,0.00019,24.11621]
[1777732886629,28.19,78378.79,0.5,-0.31728,0.00019,24.1163]
[1777732891462,28.2,78378.66,0.5,-0.31731,0.00019,24.11718]
[1777732891493,28.2,78378.66,0.5,-0.31731,0.00019,24.11718]
[1777732892156,28.2,78378.66,0.5,-0.31731,0.00019,24.11718]
[1777732892177,28.2,78378.66,0.5,-0.31731,0.00019,24.11718]
[1777732891563,28.2,78378.66,0.5,-0.31729,0.00019,24.11348]
[1777732892257,28.2,78378.66,0.5,-0.31729,0.00019,24.11348]
[1777732897884,28.2,78378.66,0.5,-0.31729,0.00019,24.11355]
[1777732901550,28.2,78381.88,0.5,-0.3167,0.00019,24.09545]
[1777732901593,28.2,78381.88,0.5,-0.3167,0.00019,24.09545]
[1777732901869,28.2,78381.88,0.5,-0.3167,0.00019,24.09545]
[1777732901971,28.2,78381.84,0.5,-0.31671,0.00019,24.09573]
[1777732907777,28.2,78382.29,0.5,-0.31664,0.00019,24.09351]
[1777732912812,28.2,78381.83,0.5,-0.31673,0.00019,24.09644]
[1777732917846,28.2,78380.92,0.5,-0.31691,0.00019,24.10192]
[1777732922881,28.2,78378.72,0.5,-0.31733,0.00019,24.11472]
[1777732927918,28.21,78378.2,0.5,-0.31743,0.00019,24.11789]
[1777732928297,28.21,78378.2,0.5,-0.31743,0.00019,24.11789]
[1777732928398,28.21,78378.16,0.5,-0.31744,0.00019,24.11811]
[1777732933960,28.21,78378.59,0.5,-0.31737,0.00019,24.11592]
[1777732938995,28.21,78378.3,0.5,-0.31743,0.00019,24.11779]
[1777732946044,28.21,78378.45,0.5,-0.31741,0.00019,24.11724]
[1777732952086,28.21,78378.54,0.5,-0.31738,0.00019,24.11325]
[1777732958129,28.21,78378.88,0.5,-0.31733,0.00019,24.11158]
[1777732963164,28.21,78379.19,0.5,-0.31728,0.00019,24.11005]
[1777732968198,28.22,78385.09,0.5,-0.31619,0.00019,24.07672]
[1777732973234,28.22,78384.08,0.5,-0.31639,0.00019,24.08287]
[1777732974436,28.22,78383.91,0.5,-0.31642,0.00019,24.08392]
[1777732974464,28.22,78383.91,0.5,-0.31642,0.00019,24.08392]
[1777732975012,28.22,78383.91,0.5,-0.31642,0.00019,24.08392]
[1777732975017,28.22,78383.91,0.5,-0.31642,0.00019,24.08392]
[1777732975248,28.22,78383.83,0.5,-0.31644,0.00019,24.08445]
[1777732980289,28.22,78386.38,0.5,-0.31598,0.00019,24.07026]
[1777732983119,28.22,78386.13,0.5,-0.31603,0.00019,24.07185]
[1777732983147,28.22,78386.13,0.5,-0.31603,0.00019,24.07185]
[1777732983220,28.22,78386.26,0.5,-0.31601,0.00019,24.07119]
[1777732988340,28.22,78385.96,0.5,-0.31607,0.00019,24.07331]
[1777732993375,28.23,78385.42,0.5,-0.31619,0.00019,24.0768]
[1777732998410,28.23,78386.05,0.5,-0.31608,0.00019,24.07357]
[1777733003446,28.23,78385.15,0.5,-0.31626,0.00019,24.07912]
[1777733010219,28.23,78385.44,0.5,-0.31621,0.00019,24.07769]
[1777733015529,28.24,78384.99,0.5,-0.3163,0.00019,24.0773]
[1777733020820,28.24,78383.87,0.5,-0.31652,0.00019,24.084]
[1777733026024,28.24,78383.39,0.5,-0.31662,0.00019,24.0871]
[1777733031925,28.24,78382.17,0.5,-0.31686,0.00019,24.09451]
[1777733037683,28.24,78381.56,0.5,-0.31699,0.00019,24.09835]
[1777733039499,28.24,78381.75,0.5,-0.31695,0.00019,24.09733]
[1777733039527,28.24,78381.75,0.5,-0.31695,0.00019,24.09733]
[1777733039696,28.24,78381.75,0.5,-0.31695,0.00019,24.09739]
[1777733044732,28.25,78377.97,0.5,-0.31767,0.00019,24.11915]
[1777733048092,28.25,78377.25,0.5,-0.3178,0.00019,24.12331]
[1777733048122,28.25,78377.58,0.5,-0.31774,0.00019,24.12147]
[1777733050903,28.25,78377.58,0.5,-0.31774,0.00019,24.12151]
[1777733052148,28.25,78377.99,0.5,-0.31767,0.00019,24.11926]
[1777733052250,28.25,78378.15,0.5,-0.31764,0.00019,24.11839]
[1777733057822,28.25,78378.35,0.5,-0.31761,0.00019,24.11749]
[1777733062859,28.25,78378.22,0.5,-0.31764,0.00019,24.11841]
[1777733066386,28.25,78376.65,0.5,-0.31794,0.00019,24.12741]
[1777733067855,28.25,78376.65,0.5,-0.31794,0.00019,24.12747]
[1777733068940,28.25,78376.65,0.5,-0.31794,0.00019,24.12747]
[1777733070444,28.25,78376.65,0.5,-0.31794,0.00019,24.1275]
[1777733070542,28.25,78376.65,0.5,-0.31794,0.00019,24.12755]
[1777733075950,28.25,78379.55,0.5,-0.31739,0.00019,24.10751]
[1777733080984,28.25,78380.29,0.5,-0.31725,0.00019,24.10352]
[1777733086020,28.25,78385.66,0.5,-0.31626,0.00019,24.07317]
[1777733092346,28.26,78383.25,0.5,-0.31672,0.00019,24.08732]
[1777733097499,28.26,78383.07,0.5,-0.31677,0.00019,24.08865]
[1777733097523,28.26,78383.07,0.5,-0.31677,0.00019,24.08865]
[1777733097530,28.26,78383.07,0.5,-0.31677,0.00019,24.08865]
[1777733097534,28.26,78383.07,0.5,-0.31677,0.00019,24.08865]
[1777733098104,28.26,78383.18,0.5,-0.31675,0.00019,24.08808]
[1777733098897,28.26,78383.18,0.5,-0.31675,0.00019,24.08808]
[1777733098945,28.26,78383.18,0.5,-0.31675,0.00019,24.08808]
[1777733098998,28.26,78382.78,0.5,-0.31682,0.00019,24.09042]
[1777733103903,28.26,78382.51,0.5,-0.31688,0.00019,24.09214]
[1777733103941,28.26,78382.51,0.5,-0.31688,0.00019,24.09214]
[1777733104146,28.26,78382.51,0.5,-0.31688,0.00019,24.09225]
[1777733106688,28.26,78382.09,0.5,-0.31696,0.00019,24.09476]
[1777733106713,28.26,78382.09,0.5,-0.31696,0.00019,24.09476]
[1777733107340,28.26,78382.09,0.5,-0.31696,0.00019,24.09476]
[1777733107360,28.26,78382.09,0.5,-0.31696,0.00019,24.09476]
[1777733107960,28.26,78381.81,0.5,-0.31702,0.00019,24.09641]
[1777733108008,28.26,78381.81,0.5,-0.31702,0.00019,24.09641]
[1777733108062,28.26,78381.81,0.5,-0.31702,0.00019,24.09646]
[1777733113209,28.26,78381.85,0.5,-0.31702,0.00019,24.0965]
[1777733113880,28.26,78381.85,0.5,-0.31702,0.00019,24.0965]
[1777733113902,28.26,78381.85,0.5,-0.31702,0.00019,24.0965]
[1777733113981,28.26,78381.97,0.5,-0.317,0.00019,24.09587]
[1777733117425,28.26,78381.97,0.5,-0.317,0.00019,24.09598]
[1777733117449,28.26,78381.97,0.5,-0.31701,0.00019,24.09603]
[1777733118244,28.26,78381.81,0.5,-0.31704,0.00019,24.097]
[1777733122903,28.27,78381.7,0.5,-0.31706,0.00019,24.09783]
[1777733122929,28.27,78381.7,0.5,-0.31706,0.00019,24.09783]
[1777733123279,28.27,78381.44,0.5,-0.31711,0.00019,24.09937]
[1777733128314,28.27,78381.49,0.5,-0.31711,0.00019,24.09934]
[1777733133349,28.27,78381.35,0.5,-0.31713,0.00019,24.09665]
[1777733141405,28.27,78381.36,0.5,-0.31714,0.00019,24.097]
[1777733146440,28.27,78381.13,0.5,-0.31719,0.00019,24.09856]
[1777733147882,28.27,78381.1,0.5,-0.31719,0.00019,24.09878]
[1777733147902,28.27,78381.1,0.5,-0.31719,0.00019,24.09878]
[1777733148454,28.27,78384.12,0.5,-0.31663,0.00019,24.08164]
[1777733153489,28.27,78384.95,0.5,-0.31649,0.00019,24.07723]
[1777733158525,28.28,78385.39,0.5,-0.31642,0.00019,24.07502]
[1777733163675,28.28,78384.03,0.5,-0.31668,0.00019,24.08305]
[1777733169805,28.28,78381.47,0.5,-0.31716,0.00019,24.09784]
[1777733170075,28.28,78381.47,0.5,-0.31716,0.00019,24.09784]
[1777733170271,28.28,78381.47,0.5,-0.31716,0.00019,24.09784]
[1777733170303,28.28,78380.63,0.5,-0.31732,0.00019,24.10268]
[1777733170809,28.28,78380.63,0.5,-0.31732,0.00019,24.10268]
[1777733170827,28.28,78380.63,0.5,-0.31732,0.00019,24.10268]
[1777733171422,28.28,78380.63,0.5,-0.31732,0.00019,24.10268]
[1777733172305,28.28,78380.01,0.5,-0.31744,0.00019,24.10623]
[1777733172396,28.28,78379.8,0.5,-0.31748,0.00019,24.10746]
[1777733176370,28.28,78380.0,0.5,-0.31744,0.00019,24.10641]
[1777733176425,28.28,78379.87,0.5,-0.31747,0.00019,24.10718]
[1777733181691,28.28,78379.9,0.5,-0.31747,0.00019,24.1072]
[1777733186722,28.28,78380.1,0.5,-0.31744,0.00019,24.10624]
[1777733189456,28.28,78381.07,0.5,-0.31726,0.00019,24.10077]
[1777733189501,28.28,78381.07,0.5,-0.31726,0.00019,24.10077]
[1777733190789,28.28,78382.84,0.5,-0.31693,0.00019,24.09079]
[1777733191455,28.28,78387.1,0.5,-0.31612,0.00019,24.06282]
[1777733196794,28.29,78388.68,0.5,-0.31584,0.00019,24.05422]
[1777733202008,28.29,78388.49,0.5,-0.31588,0.00019,24.0556]
[1777733202742,28.29,78388.41,0.5,-0.3159,0.00019,24.05613]
[1777733202788,28.29,78388.41,0.5,-0.3159,0.00019,24.05613]
[1777733202807,28.29,78388.41,0.5,-0.3159,0.00019,24.05613]
[1777733202844,28.29,78388.41,0.5,-0.3159,0.00019,24.0562]
[1777733204365,28.29,78388.41,0.5,-0.3159,0.00019,24.0562]
[1777733204384,28.29,78388.41,0.5,-0.3159,0.00019,24.0562]
[1777733204466,28.29,78388.41,0.5,-0.3159,0.00019,24.05627]
[1777733205321,28.29,78388.41,0.5,-0.3159,0.00019,24.05627]
[1777733205335,28.29,78388.41,0.5,-0.3159,0.00019,24.05627]
[1777733205422,28.29,78388.63,0.5,-0.31587,0.00019,24.05508]
[1777733206062,28.29,78388.63,0.5,-0.31587,0.00019,24.05508]
[1777733206501,28.29,78388.63,0.5,-0.31587,0.00019,24.05515]
[1777733207104,28.29,78388.63,0.5,-0.31587,0.00019,24.05515]
[1777733207119,28.29,78388.63,0.5,-0.31587,0.00019,24.05515]
[1777733210311,28.29,78388.71,0.5,-0.31586,0.00019,24.05491]
[1777733210370,28.29,78388.71,0.5,-0.31586,0.00019,24.05491]
[1777733212980,28.29,78388.71,0.5,-0.31587,0.00019,24.05511]
[1777733213082,28.29,78388.71,0.5,-0.31587,0.00019,24.05518]
[1777733219953,28.29,78388.88,0.5,-0.31585,0.00019,24.05467]
[1777733224987,28.3,78389.0,0.5,-0.31584,0.00019,24.0543]
[1777733229456,28.3,78391.53,0.5,-0.31537,0.00019,24.04001]
[1777733229482,28.3,78391.53,0.5,-0.31537,0.00019,24.04001]
[1777733231481,28.3,78397.15,0.5,-0.31434,0.00019,24.00788]
[1777733231578,28.3,78396.87,0.5,-0.31439,0.00019,24.00959]
[1777733237077,28.3,78395.76,0.5,-0.31461,0.00019,24.01657]
[1777733237979,28.3,78395.76,0.5,-0.31461,0.00019,24.01657]
[1777733238011,28.3,78395.76,0.5,-0.31461,0.00019,24.01657]
[1777733238403,28.3,78395.35,0.5,-0.31469,0.00019,24.01902]
[1777733244126,28.3,78394.55,0.5,-0.31486,0.00019,24.02416]
[1777733249204,28.31,78394.37,0.5,-0.3149,0.00019,24.02553]
[1777733260238,28.31,78392.73,0.5,-0.31521,0.00019,24.03212]
[1777733269579,28.31,78391.9,0.5,-0.31537,0.00019,24.03709]
[1777733275343,28.32,78391.27,0.5,-0.31552,0.00019,24.04149]
[1777733281385,28.32,78390.91,0.5,-0.31559,0.00019,24.04392]
[1777733286420,28.32,78390.78,0.5,-0.31563,0.00019,24.04496]
[1777733291455,28.32,78390.61,0.5,-0.31567,0.00019,24.04622]
[1777733297579,28.32,78390.28,0.5,-0.31574,0.00019,24.04833]
[1777733297607,28.32,78390.28,0.5,-0.31574,0.00019,24.04833]
[1777733297617,28.32,78390.28,0.5,-0.31574,0.00019,24.04833]
[1777733299623,28.32,78389.99,0.5,-0.31579,0.00019,24.05015]
[1777733299653,28.32,78389.99,0.5,-0.31579,0.00019,24.05015]
[1777733300094,28.32,78389.99,0.5,-0.31579,0.00019,24.05015]
[1777733300585,28.32,78389.99,0.5,-0.31579,0.00019,24.05015]
[1777733300588,28.32,78389.99,0.5,-0.31579,0.00019,24.05015]
[1777733300620,28.32,78390.78,0.5,-0.31565,0.00019,24.04575]
[1777733304652,28.33,78391.0,0.5,-0.31562,0.00019,24.04466]
[1777733304754,28.33,78390.25,0.5,-0.31576,0.00019,24.04901]
[1777733310594,28.33,78390.33,0.5,-0.31575,0.00019,24.04887]
[1777733315633,28.33,78390.39,0.5,-0.31573,0.00019,24.04505]
[1777733320667,28.33,78394.0,0.5,-0.31507,0.00019,24.02469]
[1777733320915,28.33,78394.0,0.5,-0.31507,0.00019,24.02469]
[1777733320941,28.33,78394.0,0.5,-0.31507,0.00019,24.02469]
[1777733320999,28.33,78394.0,0.5,-0.31507,0.00019,24.02469]
[1777733321674,28.33,78396.65,0.5,-0.31458,0.00019,24.00955]
[1777733326997,28.33,78399.22,0.5,-0.31411,0.00019,23.9951]
[1777733327078,28.33,78399.22,0.5,-0.31411,0.00019,23.9951]
[1777733327125,28.33,78399.22,0.5,-0.31411,0.00019,23.9951]
[1777733327146,28.33,78399.22,0.5,-0.31411,0.00019,23.9951]
[1777733327581,28.33,78400.4,0.5,-0.3139,0.00019,23.98846]
[1777733329191,28.33,78410.02,0.5,-0.31212,0.00018,23.93286]
[1777733334765,28.34,78409.47,0.5,-0.31224,0.00018,23.93641]
[1777733339800,28.34,78411.41,0.5,-0.31189,0.00018,23.92556]
[1777733344835,28.34,78411.55,0.5,-0.31188,0.00018,23.92513]
[1777733352290,28.34,78414.67,0.5,-0.31131,0.00018,23.90732]
[1777733352324,28.34,78414.67,0.5,-0.31131,0.00018,23.90732]
[1777733352365,28.34,78414.67,0.5,-0.31132,0.00018,23.9076]
[1777733352999,28.34,78414.67,0.5,-0.31132,0.00018,23.9076]
[1777733353040,28.34,78414.67,0.5,-0.31132,0.00018,23.9076]
[1777733353081,28.34,78414.67,0.5,-0.31132,0.00018,23.9077]
[1777733359939,28.35,78414.89,0.5,-0.3113,0.00018,23.90707]
[1777733363020,28.35,78414.5,0.5,-0.31138,0.00018,23.90953]
[1777733363062,28.35,78414.5,0.5,-0.31138,0.00018,23.90953]
[1777733363121,28.35,78414.7,0.5,-0.31135,0.00018,23.90846]
[1777733366031,28.35,78414.92,0.5,-0.31131,0.00018,23.90737]
[1777733366051,28.35,78414.92,0.5,-0.31131,0.00018,23.90737]
[1777733366122,28.35,78410.6,0.5,-0.31211,0.00018,23.93261]
[1777733372366,28.35,78409.49,0.5,-0.31231,0.00018,23.93571]
[1777733380503,28.35,78411.06,0.5,-0.31203,0.00018,23.92697]
[1777733381989,28.36,78411.87,0.5,-0.31188,0.00018,23.92245]
[1777733382061,28.36,78411.87,0.5,-0.31189,0.00018,23.92257]
[1777733383702,28.36,78411.87,0.5,-0.31189,0.00018,23.92257]
[1777733384020,28.36,78412.23,0.5,-0.31182,0.00018,23.92054]
[1777733384547,28.36,78412.23,0.5,-0.31183,0.00018,23.9206]
[1777733390442,28.36,78415.04,0.5,-0.31132,0.00018,23.90457]
[1777733396013,28.36,78416.51,0.5,-0.31106,0.00018,23.89647]
[1777733398776,28.36,78417.21,0.5,-0.31094,0.00018,23.89262]
[1777733398796,28.36,78417.21,0.5,-0.31094,0.00018,23.89262]
[1777733398808,28.36,78417.54,0.5,-0.31088,0.00018,23.89069]
[1777733404522,28.36,78417.52,0.5,-0.3109,0.00018,23.89129]
[1777733414595,28.37,78416.97,0.5,-0.31102,0.00018,23.89527]
[1777733420360,28.37,78417.11,0.5,-0.31101,0.00018,23.8949]
[1777733425402,28.37,78417.41,0.5,-0.31096,0.00018,23.89352]
[1777733430438,28.37,78417.08,0.5,-0.31104,0.00018,23.8958]
[1777733435475,28.38,78417.21,0.5,-0.311,0.00018,23.89163]
[1777733439190,28.38,78417.29,0.5,-0.31099,0.00018,23.89138]
[1777733439259,28.38,78417.29,0.5,-0.31099,0.00018,23.89138]
[1777733439317,28.38,78417.29,0.5,-0.31099,0.00018,23.89138]
[1777733439503,28.38,78416.83,0.5,-0.31108,0.00018,23.89413]
[1777733441107,28.38,78411.38,0.5,-0.31209,0.00018,23.92592]
[1777733447559,28.38,78404.64,0.5,-0.31333,0.00018,23.96507]
[1777733452595,28.38,78412.26,0.5,-0.31193,0.00018,23.92108]
[1777733457632,28.38,78414.27,0.5,-0.31157,0.00018,23.90959]
[1777733461912,28.38,78414.52,0.5,-0.31153,0.00018,23.90831]
[1777733461942,28.38,78414.52,0.5,-0.31153,0.00018,23.90831]
[1777733461955,28.38,78414.52,0.5,-0.31153,0.00018,23.90831]
[1777733463093,28.38,78414.14,0.5,-0.3116,0.00018,23.91056]
[1777733463132,28.38,78414.14,0.5,-0.3116,0.00018,23.91056]
[1777733463559,28.38,78414.14,0.5,-0.3116,0.00018,23.91056]
[1777733468753,28.38,78414.51,0.5,-0.31154,0.00018,23.90866]
[1777733472465,28.38,78415.07,0.5,-0.31144,0.00018,23.90561]
[1777733472517,28.38,78415.07,0.5,-0.31144,0.00018,23.90561]
[1777733472531,28.38,78415.07,0.5,-0.31144,0.00018,23.90561]
[1777733472745,28.38,78415.77,0.5,-0.31131,0.00018,23.90158]
[1777733473651,28.38,78415.77,0.5,-0.31131,0.00018,23.90158]
[1777733473688,28.38,78415.77,0.5,-0.31131,0.00018,23.90158]
[1777733473752,28.38,78421.64,0.5,-0.31023,0.00018,23.86736]
[1777733474404,28.38,78421.64,0.5,-0.31023,0.00018,23.86736]
[1777733474427,28.38,78421.64,0.5,-0.31023,0.00018,23.86736]
[1777733474754,28.38,78421.64,0.5,-0.31023,0.00018,23.8671]
[1777733479854,28.38,78419.39,0.5,-0.31062,0.00018,23.87956]
[1777733482149,28.37,78421.3,0.5,-0.31024,0.00018,23.8674]
[1777733483858,28.37,78424.98,0.5,-0.30955,0.00018,23.84528]
[1777733484825,28.37,78425.86,0.5,-0.30938,0.00018,23.83985]
[1777733489860,28.36,78418.45,0.5,-0.3107,0.00018,23.88206]
[1777733495157,28.36,78413.77,0.5,-0.3115,0.00018,23.90407]
[1777733498125,28.35,78412.41,0.5,-0.31173,0.00018,23.91149]
[1777733498199,28.35,78411.66,0.5,-0.31186,0.00018,23.9156]
[1777733503530,28.35,78410.49,0.5,-0.31206,0.00018,23.92162]
[1777733508824,28.34,78408.76,0.5,-0.31233,0.00018,23.93016]
[1777733508880,28.34,78408.76,0.5,-0.31233,0.00018,23.93016]
[1777733508914,28.34,78408.04,0.5,-0.31246,0.00018,23.9341]
[1777733509117,28.34,78408.04,0.5,-0.31246,0.00018,23.9341]
[1777733509415,28.34,78408.04,0.5,-0.31246,0.00018,23.9341]
[1777733509472,28.34,78412.06,0.5,-0.31171,0.00018,23.9105]
[1777733510397,28.34,78412.06,0.5,-0.31171,0.00018,23.9105]
[1777733510405,28.34,78412.06,0.5,-0.31171,0.00018,23.9105]
[1777733510498,28.34,78421.47,0.5,-0.30996,0.00018,23.85519]
[1777733515899,28.33,78425.95,0.5,-0.30911,0.00018,23.82777]
[1777733516455,28.33,78426.37,0.5,-0.30902,0.00018,23.82501]
[1777733516556,28.33,78431.04,0.5,-0.30816,0.00018,23.79713]
[1777733520413,28.32,78431.12,0.5,-0.30812,0.00018,23.79588]
[1777733520441,28.32,78431.12,0.5,-0.30812,0.00018,23.79588]
[1777733520738,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733520967,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733521007,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733521587,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733521714,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733521731,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733521793,28.32,78431.37,0.5,-0.30806,0.00018,23.79414]
[1777733524099,28.32,78439.83,0.5,-0.30648,0.00018,23.74288]
[1777733526379,28.32,78439.83,0.5,-0.30648,0.00018,23.74267]
[1777733526597,28.32,78439.83,0.5,-0.30648,0.00018,23.74267]
[1777733526607,28.32,78439.83,0.5,-0.30648,0.00018,23.74267]
[1777733531675,28.31,78440.48,0.5,-0.30633,0.00018,23.73777]
[1777733535436,28.31,78426.54,0.5,-0.30885,0.00018,23.81937]
[1777733541218,28.3,78426.56,0.5,-0.3088,0.00018,23.81769]
[1777733546234,28.29,78425.97,0.5,-0.30888,0.00018,23.82014]
[1777733546850,28.29,78425.97,0.5,-0.30888,0.00018,23.82014]
[1777733546893,28.29,78425.97,0.5,-0.30888,0.00018,23.82014]
[1777733547453,28.29,78416.02,0.5,-0.3107,0.00018,23.87823]
[1777733552615,28.29,78415.21,0.5,-0.31081,0.00018,23.87847]
[1777733553140,28.29,78415.94,0.5,-0.31067,0.00018,23.87403]
[1777733553302,28.29,78415.94,0.5,-0.31066,0.00018,23.87379]
[1777733559344,28.28,78412.67,0.5,-0.31122,0.00018,23.89144]
[1777733565646,28.27,78413.3,0.5,-0.31106,0.00018,23.88632]
[1777733573442,28.26,78413.52,0.5,-0.31096,0.00018,23.88314]
[1777733576134,28.26,78413.6,0.5,-0.31093,0.00018,23.88219]
[1777733576168,28.26,78413.6,0.5,-0.31093,0.00018,23.88219]
[1777733576175,28.26,78413.6,0.5,-0.31093,0.00018,23.88219]
[1777733576915,28.26,78413.6,0.5,-0.31093,0.00018,23.88219]
[1777733576936,28.26,78413.6,0.5,-0.31093,0.00018,23.88219]
[1777733577579,28.26,78413.6,0.5,-0.31093,0.00018,23.88195]
[1777733582631,28.25,78413.88,0.5,-0.31084,0.00018,23.87908]
[1777733588548,28.24,78418.88,0.5,-0.30986,0.00018,23.84795]
[1777733590164,28.24,78424.01,0.5,-0.30891,0.00018,23.8174]
[1777733590201,28.24,78424.01,0.5,-0.30891,0.00018,23.8174]
[1777733590954,28.24,78424.01,0.5,-0.30891,0.00018,23.8174]
[1777733590973,28.24,78424.01,0.5,-0.30891,0.00018,23.8174]
[1777733590562,28.24,78423.83,0.5,-0.30893,0.00018,23.81825]
[1777733591569,28.24,78424.28,0.5,-0.30885,0.00018,23.81537]
[1777733596604,28.23,78419.9,0.5,-0.30962,0.00018,23.84016]
[1777733601639,28.23,78411.57,0.5,-0.31113,0.00019,23.88795]
[1777733607191,28.22,78411.7,0.5,-0.31107,0.00019,23.88614]
[1777733607859,28.22,78411.7,0.5,-0.31107,0.00019,23.88614]
[1777733607929,28.22,78411.7,0.5,-0.31107,0.00019,23.88614]
[1777733607963,28.22,78411.7,0.5,-0.31107,0.00019,23.88614]
[1777733607923,28.22,78411.39,0.5,-0.31111,0.00019,23.88744]
[1777733608689,28.22,78411.39,0.5,-0.3111,0.00019,23.88718]
[1777733611898,28.21,78410.11,0.5,-0.31133,0.00019,23.89416]
[1777733611926,28.21,78410.11,0.5,-0.31133,0.00019,23.89416]
[1777733611943,28.21,78410.11,0.5,-0.31133,0.00019,23.89416]
[1777733612000,28.21,78409.94,0.5,-0.31133,0.00019,23.89113]
[1777733616233,28.21,78409.43,0.5,-0.31139,0.00019,23.89307]
[1777733616713,28.21,78409.43,0.5,-0.31139,0.00019,23.89307]
[1777733616760,28.21,78409.43,0.5,-0.31139,0.00019,23.89307]
[1777733616814,28.21,78407.33,0.5,-0.31177,0.00019,23.90511]
[1777733620690,28.2,78403.55,0.5,-0.31245,0.00019,23.92651]
[1777733620733,28.2,78403.55,0.5,-0.31245,0.00019,23.92651]
[1777733620898,28.2,78397.51,0.5,-0.31357,0.00019,23.96142]
[1777733626818,28.19,78392.73,0.5,-0.31441,0.00019,23.98749]
[1777733628249,28.19,78392.73,0.5,-0.31441,0.00019,23.98749]
[1777733628300,28.19,78392.73,0.5,-0.31441,0.00019,23.98749]
[1777733628402,28.19,78393.55,0.5,-0.31424,0.00019,23.98217]
[1777733633864,28.18,78398.28,0.5,-0.31332,0.00019,23.9533]
[1777733638899,28.18,78402.3,0.5,-0.31253,0.00019,23.92878]
[1777733645949,28.17,78404.27,0.5,-0.31212,0.00019,23.91576]
[1777733651990,28.16,78407.39,0.5,-0.31151,0.00019,23.89626]
[1777733657012,28.16,78408.45,0.5,-0.31129,0.00019,23.88944]
[1777733657461,28.16,78409.37,0.5,-0.31111,0.00019,23.88364]
[1777733657998,28.16,78409.37,0.5,-0.31111,0.00019,23.88364]
[1777733657563,28.16,78409.37,0.5,-0.31111,0.00019,23.88367]
[1777733658719,28.16,78409.37,0.5,-0.31111,0.00019,23.88367]
[1777733659069,28.16,78409.37,0.5,-0.3111,0.00019,23.88347]
[1777733659171,28.16,78409.37,0.5,-0.3111,0.00019,23.88328]
[1777733664464,28.15,78411.43,0.5,-0.3107,0.00019,23.87059]
[1777733665223,28.15,78411.87,0.5,-0.3106,0.00019,23.86761]
[1777733665324,28.15,78412.35,0.5,-0.31051,0.00019,23.86459]
[1777733671307,28.15,78412.65,0.5,-0.31046,0.00019,23.86288]
[1777733675955,28.15,78413.03,0.5,-0.31037,0.00019,23.85701]
[1777733676741,28.15,78413.03,0.5,-0.31037,0.00019,23.85692]
[1777733682200,28.15,78415.58,0.5,-0.30989,0.00019,23.84169]
[1777733688243,28.15,78416.02,0.5,-0.30981,0.00019,23.83938]
[1777733693474,28.15,78416.79,0.5,-0.30967,0.00019,23.83479]
[1777733693695,28.15,78416.79,0.5,-0.30967,0.00019,23.83479]
[1777733693797,28.15,78416.71,0.5,-0.30968,0.00019,23.83507]
[1777733698591,28.15,78426.05,0.5,-0.30792,0.00018,23.77863]
[1777733704355,28.14,78421.24,0.5,-0.30878,0.00019,23.80624]
[1777733710398,28.14,78416.96,0.5,-0.30954,0.00019,23.83061]
[1777733715431,28.13,78416.43,0.5,-0.30962,0.00019,23.8329]
[1777733720467,28.13,78418.36,0.5,-0.30924,0.00019,23.82065]
[1777733721518,28.13,78418.36,0.5,-0.30924,0.00019,23.82065]
[1777733721548,28.13,78418.36,0.5,-0.30924,0.00019,23.82065]
[1777733721578,28.13,78418.58,0.5,-0.30919,0.00019,23.81919]
[1777733726774,28.12,78418.63,0.5,-0.30916,0.00019,23.8181]
[1777733732551,28.12,78417.96,0.5,-0.30923,0.00019,23.81734]
[1777733737586,28.11,78419.15,0.5,-0.30899,0.00019,23.80949]
[1777733742910,28.11,78418.9,0.5,-0.30902,0.00019,23.81035]
[1777733743627,28.11,78418.92,0.5,-0.30901,0.00019,23.81007]
[1777733743667,28.11,78418.92,0.5,-0.30901,0.00019,23.81007]
[1777733743732,28.11,78419.13,0.5,-0.30896,0.00019,23.80867]
[1777733744424,28.11,78419.13,0.5,-0.30896,0.00019,23.80867]
[1777733744445,28.11,78419.13,0.5,-0.30896,0.00019,23.80867]
[1777733744450,28.11,78419.13,0.5,-0.30896,0.00019,23.80867]
[1777733745139,28.11,78419.13,0.5,-0.30896,0.00019,23.80867]
[1777733744635,28.11,78419.13,0.5,-0.30896,0.00019,23.80851]
[1777733745173,28.11,78419.13,0.5,-0.30896,0.00019,23.80851]
[1777733745381,28.11,78419.02,0.5,-0.30898,0.00019,23.80909]
[1777733749563,28.11,78419.02,0.5,-0.30897,0.00019,23.80879]
[1777733749597,28.11,78419.02,0.5,-0.30897,0.00019,23.80879]
[1777733749664,28.11,78419.02,0.5,-0.30897,0.00019,23.80872]
[1777733751779,28.11,78419.02,0.5,-0.30897,0.00019,23.80872]
[1777733751808,28.11,78419.02,0.5,-0.30897,0.00019,23.80872]
[1777733751881,28.11,78419.02,0.5,-0.30896,0.00019,23.80858]
[1777733753051,28.11,78419.02,0.5,-0.30896,0.00019,23.80858]
[1777733753087,28.11,78419.02,0.5,-0.30896,0.00019,23.80858]
[1777733754555,28.1,78418.4,0.5,-0.30907,0.00019,23.81212]
[1777733754588,28.1,78418.4,0.5,-0.30907,0.00019,23.81212]
[1777733754594,28.1,78418.4,0.5,-0.30907,0.00019,23.81212]
[1777733754706,28.1,78419.17,0.5,-0.30893,0.00019,23.80738]
[1777733756060,28.1,78419.17,0.5,-0.30893,0.00019,23.80738]
[1777733756076,28.1,78419.17,0.5,-0.30893,0.00019,23.80738]
[1777733756161,28.1,78413.37,0.5,-0.31,0.00019,23.84165]
[1777733761754,28.1,78414.35,0.5,-0.30978,0.00019,23.83477]
[1777733767060,28.09,78414.97,0.5,-0.30964,0.00019,23.83018]
[1777733768074,28.09,78414.97,0.5,-0.30964,0.00019,23.83018]
[1777733768107,28.09,78414.97,0.5,-0.30964,0.00019,23.83018]
[1777733768803,28.09,78414.97,0.5,-0.30963,0.00019,23.82981]
[1777733774845,28.09,78415.46,0.5,-0.30951,0.00019,23.8258]
[1777733779880,28.08,78415.67,0.5,-0.30944,0.00019,23.82361]
[1777733784915,28.08,78416.37,0.5,-0.30928,0.00019,23.81852]
[1777733789953,28.07,78416.17,0.5,-0.30929,0.00019,23.81877]
[1777733794987,28.07,78416.36,0.5,-0.30921,0.00019,23.81293]
[1777733801029,28.06,78416.74,0.5,-0.3091,0.00019,23.80956]
[1777733806682,28.06,78417.26,0.5,-0.30898,0.00019,23.80573]
[1777733807383,28.06,78417.31,0.5,-0.30896,0.00019,23.80507]
[1777733808079,28.05,78417.02,0.5,-0.30901,0.00019,23.80661]
[1777733813463,28.05,78417.69,0.5,-0.30886,0.00019,23.8017]
[1777733814121,28.05,78417.69,0.5,-0.30886,0.00019,23.80152]
[1777733818148,28.05,78417.57,0.5,-0.30886,0.00019,23.80167]
[1777733819156,28.04,78417.69,0.5,-0.30883,0.00019,23.80057]
[1777733819273,28.04,78417.69,0.5,-0.30883,0.00019,23.80057]
[1777733819296,28.04,78417.69,0.5,-0.30883,0.00019,23.80057]
[1777733819565,28.04,78417.69,0.5,-0.30883,0.00019,23.80057]
[1777733825200,28.04,78416.66,0.5,-0.30899,0.00019,23.80572]
[1777733830235,28.04,78416.81,0.5,-0.30894,0.00019,23.80398]
[1777733835771,28.03,78414.27,0.5,-0.30938,0.00019,23.81825]
[1777733835872,28.03,78414.27,0.5,-0.30938,0.00019,23.81807]
[1777733840813,28.03,78413.38,0.5,-0.30954,0.00019,23.82327]
[1777733841614,28.03,78413.62,0.5,-0.3095,0.00019,23.82192]
[1777733847622,28.03,78414.14,0.5,-0.3094,0.00019,23.8187]
[1777733853436,28.03,78414.63,0.5,-0.30929,0.00019,23.81221]
[1777733859440,28.03,78416.17,0.5,-0.30902,0.00019,23.80344]
[1777733864476,28.03,78416.12,0.5,-0.30903,0.00019,23.804]
[1777733870639,28.03,78416.81,0.5,-0.30891,0.00019,23.80003]
[1777733873738,28.04,78416.89,0.5,-0.3089,0.00019,23.79971]
[1777733873754,28.04,78416.89,0.5,-0.3089,0.00019,23.79971]
[1777733873825,28.04,78416.89,0.5,-0.3089,0.00019,23.79986]
[1777733874354,28.04,78416.89,0.5,-0.3089,0.00019,23.79986]
[1777733874374,28.04,78416.89,0.5,-0.3089,0.00019,23.79986]
[1777733875309,28.04,78416.89,0.5,-0.30891,0.00019,23.79991]
[1777733875329,28.04,78416.89,0.5,-0.30891,0.00019,23.79991]
[1777733875977,28.04,78416.89,0.5,-0.30891,0.00019,23.79991]
[1777733876021,28.04,78416.89,0.5,-0.30891,0.00019,23.79991]
[1777733877536,28.04,78416.89,0.5,-0.30891,0.00019,23.80001]
[1777733877564,28.04,78416.89,0.5,-0.30891,0.00019,23.80001]
[1777733878056,28.04,78416.89,0.5,-0.30891,0.00019,23.80001]
[1777733878095,28.04,78416.89,0.5,-0.30891,0.00019,23.80001]
[1777733879358,28.04,78417.08,0.5,-0.30888,0.00019,23.79897]
[1777733879373,28.04,78417.08,0.5,-0.30888,0.00019,23.79897]
[1777733879857,28.04,78417.49,0.5,-0.3088,0.00019,23.79657]
[1777733881814,28.04,78417.49,0.5,-0.3088,0.00019,23.79657]
[1777733881828,28.04,78417.49,0.5,-0.3088,0.00019,23.79657]
[1777733881860,28.04,78417.49,0.5,-0.3088,0.00019,23.79667]
[1777733882795,28.04,78417.49,0.5,-0.3088,0.00019,23.79667]
[1777733882840,28.04,78417.49,0.5,-0.3088,0.00019,23.79667]
[1777733882941,28.04,78417.49,0.5,-0.30881,0.00019,23.79672]
[1777733888240,28.04,78418.18,0.5,-0.30868,0.00019,23.79275]
[1777733889367,28.04,78418.65,0.5,-0.3086,0.00019,23.79005]
[1777733889401,28.04,78418.65,0.5,-0.3086,0.00019,23.79005]
[1777733889650,28.04,78418.65,0.5,-0.3086,0.00019,23.79017]
[1777733897977,28.04,78418.5,0.5,-0.30864,0.00019,23.79155]
[1777733905766,28.05,78418.5,0.5,-0.30866,0.00019,23.79203]
[1777733907484,28.05,78418.42,0.5,-0.30867,0.00019,23.79257]
[1777733907516,28.05,78418.42,0.5,-0.30867,0.00019,23.79257]
[1777733908050,28.05,78418.15,0.5,-0.30873,0.00019,23.79423]
[1777733908905,28.05,78418.15,0.5,-0.30873,0.00019,23.79423]
[1777733908970,28.05,78418.15,0.5,-0.30873,0.00019,23.79423]
[1777733908995,28.05,78418.21,0.5,-0.30872,0.00019,23.79393]
[1777733910406,28.05,78418.21,0.5,-0.30872,0.00019,23.79398]
[1777733910440,28.05,78418.21,0.5,-0.30872,0.00019,23.79398]
[1777733911073,28.05,78418.21,0.5,-0.30872,0.00019,23.79398]
[1777733911096,28.05,78418.21,0.5,-0.30872,0.00019,23.79398]
[1777733911113,28.05,78418.21,0.5,-0.30872,0.00019,23.79398]
[1777733911213,28.05,78423.85,0.5,-0.30765,0.00019,23.75649]
[1777733918122,28.04,78423.05,0.5,-0.30777,0.00019,23.76028]
[1777733924533,28.04,78422.93,0.5,-0.30778,0.00019,23.76048]
[1777733929934,28.03,78422.27,0.5,-0.30785,0.00019,23.76291]
[1777733934969,28.03,78421.57,0.5,-0.30796,0.00019,23.76627]
[1777733940012,28.02,78421.45,0.5,-0.30796,0.00019,23.76617]
[1777733946997,28.02,78420.03,0.5,-0.3082,0.00019,23.77402]
[1777733952087,28.01,78418.33,0.5,-0.30848,0.00019,23.78294]
[1777733957123,28.01,78418.47,0.5,-0.30843,0.00019,23.78136]
[1777733964657,28.01,78418.42,0.5,-0.30842,0.00019,23.78107]
[1777733964690,28.01,78418.42,0.5,-0.30842,0.00019,23.78107]
[1777733964701,28.01,78418.42,0.5,-0.30842,0.00019,23.78107]
[1777733969741,28.0,78417.53,0.5,-0.30855,0.00019,23.78521]
[1777733969842,28.0,78417.67,0.5,-0.30852,0.00019,23.78422]
[1777733975252,28.0,78418.26,0.5,-0.30838,0.00019,23.77661]
[1777733981294,28.0,78418.17,0.5,-0.30841,0.00019,23.77764]
[1777733986329,28.0,78418.3,0.5,-0.3084,0.00019,23.77726]
[1777733988481,28.0,78418.36,0.5,-0.3084,0.00019,23.77706]
[1777733988506,28.0,78418.36,0.5,-0.3084,0.00019,23.77706]
[1777733989958,28.0,78417.51,0.5,-0.30856,0.00019,23.78222]
[1777733989981,28.0,78417.51,0.5,-0.30856,0.00019,23.78222]
[1777733990741,28.0,78418.31,0.5,-0.30841,0.00019,23.77751]
[1777733990775,28.0,78418.31,0.5,-0.30841,0.00019,23.77751]
[1777733992113,28.01,78418.15,0.5,-0.30844,0.00019,23.77855]
[1777733997405,28.01,78415.39,0.5,-0.30897,0.00019,23.79544]
[1777734002440,28.01,78420.71,0.5,-0.30799,0.00019,23.76392]
[1777734007476,28.01,78421.62,0.5,-0.30783,0.00019,23.75879]
[1777734014796,28.01,78420.99,0.5,-0.30795,0.00019,23.7629]
[1777734022582,28.01,78420.26,0.5,-0.30811,0.00019,23.76784]
[1777734027617,28.02,78418.35,0.5,-0.30847,0.00019,23.77961]
[1777734032652,28.02,78417.14,0.5,-0.30868,0.00019,23.78332]
[1777734037688,28.02,78417.17,0.5,-0.30869,0.00019,23.78349]
[1777734043268,28.02,78417.15,0.5,-0.3087,0.00019,23.78395]
[1777734050780,28.02,78416.66,0.5,-0.30881,0.00019,23.78758]
[1777734055908,28.03,78415.75,0.5,-0.30899,0.00019,23.79331]
[1777734061858,28.03,78413.71,0.5,-0.30938,0.00019,23.80594]
[1777734067064,28.03,78413.78,0.5,-0.30938,0.00019,23.80578]
[1777734072933,28.03,78413.5,0.5,-0.30945,0.00019,23.8079]
[1777734078459,28.03,78413.51,0.5,-0.30945,0.00019,23.80796]
[1777734083485,28.04,78413.27,0.5,-0.30951,0.00019,23.8099]
[1777734089260,28.04,78413.59,0.5,-0.30946,0.00019,23.8083]
[1777734095357,28.04,78414.0,0.5,-0.30937,0.00019,23.80252]
[1777734101548,28.04,78413.65,0.5,-0.30945,0.00019,23.80494]
[1777734107751,28.04,78413.85,0.5,-0.30942,0.00019,23.80414]
[1777734113255,28.04,78413.85,0.5,-0.30943,0.00019,23.8046]
[1777734118909,28.05,78413.37,0.5,-0.30953,0.00019,23.80764]
[1777734124460,28.05,78413.25,0.5,-0.30956,0.00019,23.80879]
[1777734127976,28.05,78413.46,0.5,-0.30953,0.00019,23.80778]
[1777734127998,28.05,78413.46,0.5,-0.30953,0.00019,23.80778]
[1777734128548,28.05,78413.46,0.5,-0.30953,0.00019,23.80778]
[1777734128042,28.05,78413.23,0.5,-0.30958,0.00019,23.80921]
[1777734129548,28.05,78413.23,0.5,-0.30958,0.00019,23.80927]
[1777734135409,28.05,78412.25,0.5,-0.30977,0.00019,23.81545]
[1777734138040,28.05,78412.3,0.5,-0.30976,0.00019,23.81521]
[1777734138068,28.05,78412.3,0.5,-0.30976,0.00019,23.81521]
[1777734138142,28.05,78412.75,0.5,-0.30968,0.00019,23.81265]
[1777734139598,28.05,78412.75,0.5,-0.30968,0.00019,23.81265]
[1777734139634,28.05,78412.75,0.5,-0.30968,0.00019,23.81265]
[1777734139699,28.05,78412.75,0.5,-0.30969,0.00019,23.81276]
[1777734144632,28.05,78412.65,0.5,-0.30971,0.00019,23.81359]
[1777734144671,28.05,78412.65,0.5,-0.30971,0.00019,23.81359]
[1777734144734,28.05,78412.65,0.5,-0.30971,0.00019,23.81364]
[1777734146036,28.05,78412.65,0.5,-0.30971,0.00019,23.81364]
[1777734146056,28.05,78412.65,0.5,-0.30971,0.00019,23.81364]
[1777734146137,28.05,78412.65,0.5,-0.30972,0.00019,23.8137]
[1777734150316,28.05,78412.65,0.5,-0.30972,0.00019,23.8137]
[1777734150353,28.05,78412.65,0.5,-0.30972,0.00019,23.8137]
[1777734150963,28.06,78412.65,0.5,-0.30972,0.00019,23.81392]
[1777734151442,28.06,78412.65,0.5,-0.3097,0.00019,23.8102]
[1777734152553,28.06,78412.65,0.5,-0.3097,0.00019,23.8102]
[1777734152593,28.06,78412.65,0.5,-0.3097,0.00019,23.8102]
[1777734153536,28.06,78412.65,0.5,-0.30971,0.00019,23.81032]
[1777734155784,28.06,78412.9,0.5,-0.30966,0.00019,23.80894]
[1777734157064,28.06,78412.47,0.5,-0.30975,0.00019,23.81155]
[1777734157563,28.06,78412.59,0.5,-0.30972,0.00019,23.81067]
[1777734161130,28.05,78412.61,0.5,-0.3097,0.00019,23.81004]
[1777734161231,28.05,78412.61,0.5,-0.30969,0.00019,23.80987]
[1777734163088,28.05,78412.61,0.5,-0.30969,0.00019,23.80987]
[1777734163170,28.05,78412.61,0.5,-0.30969,0.00019,23.80987]
[1777734163605,28.05,78412.61,0.5,-0.3097,0.00019,23.80998]
[1777734165203,28.05,78412.61,0.5,-0.3097,0.00019,23.80998]
[1777734165559,28.05,78412.47,0.5,-0.30972,0.00019,23.8107]
[1777734174066,28.05,78412.47,0.5,-0.3097,0.00019,23.81003]
[1777734175401,28.05,78412.47,0.5,-0.30967,0.00019,23.80919]
[1777734175502,28.04,78412.47,0.5,-0.30967,0.00019,23.80902]
[1777734181286,28.05,78412.54,0.5,-0.30966,0.00019,23.80868]
[1777734186766,28.05,78412.17,0.5,-0.30974,0.00019,23.81129]
[1777734191802,28.05,78412.1,0.5,-0.30976,0.00019,23.81199]
[1777734196837,28.05,78412.31,0.5,-0.30973,0.00019,23.81103]
[1777734199799,28.05,78412.31,0.5,-0.30973,0.00019,23.81103]
[1777734199900,28.05,78412.36,0.5,-0.30973,0.00019,23.81091]
[1777734201827,28.05,78412.36,0.5,-0.30973,0.00019,23.81091]
[1777734201928,28.05,78412.49,0.5,-0.30971,0.00019,23.81025]
[1777734208017,28.05,78412.79,0.5,-0.30966,0.00019,23.80876]
[1777734213956,28.06,78414.01,0.5,-0.30942,0.00019,23.79819]
[1777734218992,28.06,78413.22,0.5,-0.30958,0.00019,23.80319]
[1777734226272,28.06,78413.26,0.5,-0.30959,0.00019,23.80338]
[1777734234097,28.06,78413.06,0.5,-0.30964,0.00019,23.80505]
[1777734239131,28.06,78412.01,0.5,-0.30984,0.00019,23.81157]
[1777734244591,28.06,78412.67,0.5,-0.30972,0.00019,23.80781]
[1777734244692,28.06,78412.64,0.5,-0.30973,0.00019,23.8081]
[1777734246905,28.06,78412.85,0.5,-0.3097,0.00019,23.80696]
[1777734248664,28.06,78412.85,0.5,-0.30969,0.00019,23.80679]
[1777734248765,28.06,78412.9,0.5,-0.30967,0.00019,23.80615]
[1777734252725,28.06,78412.9,0.5,-0.30967,0.00019,23.80599]
[1777734253230,28.06,78412.9,0.5,-0.30965,0.00019,23.80548]
[1777734258265,28.06,78419.04,0.5,-0.30849,0.00019,23.76817]
[1777734260202,28.05,78419.42,0.5,-0.30841,0.00019,23.76576]
[1777734260252,28.05,78419.42,0.5,-0.30841,0.00019,23.76576]
[1777734260303,28.05,78419.66,0.5,-0.30836,0.00019,23.76419]
[1777734261359,28.05,78419.66,0.5,-0.30836,0.00019,23.76419]
[1777734261372,28.05,78419.66,0.5,-0.30836,0.00019,23.76419]
[1777734261376,28.05,78419.66,0.5,-0.30836,0.00019,23.76419]
[1777734261406,28.05,78419.66,0.5,-0.30836,0.00019,23.76419]
[1777734261507,28.05,78421.84,0.5,-0.30796,0.00019,23.75102]
[1777734265129,28.05,78422.16,0.5,-0.30788,0.00019,23.74862]
[1777734265174,28.05,78422.16,0.5,-0.30788,0.00019,23.74862]
[1777734265313,28.05,78422.76,0.5,-0.30777,0.00019,23.74487]
[1777734271671,28.05,78422.61,0.5,-0.30778,0.00019,23.74517]
[1777734277139,28.04,78421.61,0.5,-0.30791,0.00019,23.74633]
[1777734282983,28.04,78421.67,0.5,-0.30788,0.00019,23.74522]
[1777734283247,28.04,78421.67,0.5,-0.30788,0.00019,23.74522]
[1777734283441,28.04,78421.14,0.5,-0.30797,0.00019,23.7481]
[1777734286763,28.03,78420.97,0.5,-0.30798,0.00019,23.74867]
[1777734286796,28.03,78420.97,0.5,-0.30798,0.00019,23.74867]
[1777734289483,28.03,78420.97,0.5,-0.30797,0.00019,23.74822]
[1777734292358,28.03,78420.76,0.5,-0.308,0.00019,23.74918]
[1777734292381,28.03,78420.76,0.5,-0.308,0.00019,23.74918]
[1777734292506,28.03,78420.88,0.5,-0.30797,0.00019,23.74831]
[1777734293909,28.03,78421.02,0.5,-0.30794,0.00019,23.74732]
[1777734293949,28.03,78421.02,0.5,-0.30794,0.00019,23.74732]
[1777734294518,28.03,78421.38,0.5,-0.30787,0.00019,23.74502]
[1777734295979,28.03,78420.83,0.5,-0.30797,0.00019,23.74817]
[1777734295998,28.03,78420.83,0.5,-0.30797,0.00019,23.74817]
[1777734296081,28.03,78420.74,0.5,-0.30798,0.00019,23.74856]
[1777734298049,28.03,78420.74,0.5,-0.30798,0.00019,23.74856]
[1777734298086,28.03,78420.74,0.5,-0.30798,0.00019,23.74856]
[1777734298150,28.03,78420.74,0.5,-0.30797,0.00019,23.74827]
[1777734302128,28.02,78420.09,0.5,-0.30808,0.00019,23.75172]
[1777734302159,28.02,78420.09,0.5,-0.30808,0.00019,23.75172]
[1777734302574,28.02,78419.99,0.5,-0.3081,0.00019,23.75217]
[1777734307609,28.02,78420.01,0.5,-0.30807,0.00019,23.75131]
[1777734312643,28.02,78420.41,0.5,-0.30797,0.00019,23.74819]
[1777734317678,28.01,78420.27,0.5,-0.30798,0.00019,23.74831]
[1777734323721,28.01,78420.31,0.5,-0.30795,0.00019,23.74722]
[1777734328760,28.0,78419.96,0.5,-0.30799,0.00019,23.74861]
[1777734334347,28.0,78419.88,0.5,-0.30797,0.00019,23.74475]
[1777734339836,28.0,78419.71,0.5,-0.30798,0.00019,23.74506]
[1777734345879,27.99,78420.12,0.5,-0.30788,0.00019,23.74185]
[1777734350916,27.99,78420.13,0.5,-0.30786,0.00019,23.74119]
[1777734352286,27.99,78420.13,0.5,-0.30786,0.00019,23.74119]
[1777734352319,27.99,78420.13,0.5,-0.30786,0.00019,23.74119]
[1777734352513,27.99,78420.13,0.5,-0.30786,0.00019,23.74119]
[1777734352611,27.99,78419.65,0.5,-0.30795,0.00019,23.74402]
[1777734354183,27.99,78419.65,0.5,-0.30795,0.00019,23.74397]
[1777734354221,27.99,78419.65,0.5,-0.30795,0.00019,23.74397]
[1777734354542,27.99,78419.65,0.5,-0.30795,0.00019,23.74397]
[1777734354643,27.99,78419.52,0.5,-0.30797,0.00019,23.74469]
[1777734360227,27.99,78419.89,0.5,-0.30788,0.00019,23.74179]
[1777734367027,27.98,78420.12,0.5,-0.30781,0.00019,23.73941]
[1777734371620,27.98,78420.28,0.5,-0.30777,0.00019,23.73832]
[1777734371635,27.98,78420.28,0.5,-0.30777,0.00019,23.73832]
[1777734371651,27.98,78420.28,0.5,-0.30777,0.00019,23.73832]
[1777734371721,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372242,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372285,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372312,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372344,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372801,27.98,78420.1,0.5,-0.3078,0.00019,23.739]
[1777734372968,27.98,78420.1,0.5,-0.30779,0.00019,23.73887]
[1777734372998,27.98,78420.1,0.5,-0.30779,0.00019,23.73887]
[1777734373074,27.98,78420.12,0.5,-0.30778,0.00019,23.73862]
[1777734378332,27.98,78420.12,0.5,-0.30777,0.00019,23.73796]
[1777734383351,27.97,78422.15,0.5,-0.30737,0.00019,23.72514]
[1777734388300,27.97,78419.23,0.5,-0.3079,0.00019,23.74226]
[1777734388334,27.97,78419.23,0.5,-0.3079,0.00019,23.74226]
[1777734388375,27.97,78419.23,0.5,-0.3079,0.00019,23.74226]
[1777734388426,27.97,78419.23,0.5,-0.3079,0.00019,23.74226]
[1777734388527,27.97,78424.48,0.5,-0.30692,0.00019,23.71054]
[1777734389101,27.97,78424.48,0.5,-0.30692,0.00019,23.71054]
[1777734389414,27.97,78426.94,0.5,-0.30646,0.00019,23.6956]
[1777734394433,27.97,78427.86,0.5,-0.30626,0.00019,23.68611]
[1777734400259,27.97,78428.53,0.5,-0.30612,0.00019,23.68137]
[1777734405523,27.96,78428.34,0.5,-0.30614,0.00019,23.68217]
[1777734410980,27.96,78427.98,0.5,-0.3062,0.00019,23.68407]
[1777734414815,27.96,78436.17,0.5,-0.30468,0.00019,23.63416]
[1777734415728,27.96,78436.17,0.5,-0.30468,0.00019,23.63414]
[1777734415864,27.96,78436.8,0.5,-0.30456,0.00019,23.63028]
[1777734418807,27.96,78437.01,0.5,-0.30452,0.00019,23.62893]
[1777734419414,27.96,78437.01,0.5,-0.30452,0.00019,23.62893]
[1777734419447,27.96,78437.01,0.5,-0.30452,0.00019,23.62893]
[1777734419508,27.96,78436.1,0.5,-0.30469,0.00019,23.63447]
[1777734424600,27.96,78436.75,0.5,-0.30456,0.00019,23.63017]
[1777734427719,27.96,78436.17,0.5,-0.30466,0.00019,23.63355]
[1777734427795,27.96,78436.62,0.5,-0.30458,0.00019,23.63079]
[1777734428550,27.96,78436.62,0.5,-0.30458,0.00019,23.63079]
[1777734429806,27.96,78437.32,0.5,-0.30444,0.00019,23.6265]
[1777734430143,27.96,78437.32,0.5,-0.30444,0.00019,23.62648]
[1777734430469,27.96,78436.92,0.5,-0.30452,0.00019,23.62884]
[1777734431176,27.96,78436.92,0.5,-0.30452,0.00019,23.62884]
[1777734431556,27.96,78436.92,0.5,-0.30452,0.00019,23.62884]
[1777734431589,27.96,78436.92,0.5,-0.30452,0.00019,23.62884]
[1777734431657,27.96,78440.08,0.5,-0.30393,0.00019,23.60942]
[1777734433171,27.96,78439.63,0.5,-0.30401,0.00019,23.61208]
[1777734433194,27.96,78439.63,0.5,-0.30401,0.00019,23.61208]
[1777734433492,27.96,78439.63,0.5,-0.30401,0.00019,23.61199]
[1777734436067,27.96,78441.45,0.5,-0.30366,0.00019,23.60064]
[1777734436095,27.96,78441.45,0.5,-0.30366,0.00019,23.60064]
[1777734436512,27.96,78441.45,0.5,-0.30366,0.00019,23.60054]
[1777734436917,27.96,78441.45,0.5,-0.30366,0.00019,23.60054]
[1777734436936,27.96,78441.45,0.5,-0.30366,0.00019,23.60054]
[1777734437518,27.95,78441.71,0.5,-0.30361,0.00019,23.59885]
[1777734438086,27.95,78441.71,0.5,-0.30361,0.00019,23.59885]
[1777734438131,27.95,78441.71,0.5,-0.30361,0.00019,23.59885]
[1777734438525,27.95,78441.96,0.5,-0.30356,0.00019,23.59722]
[1777734441432,27.95,78444.37,0.5,-0.30311,0.00019,23.58226]
[1777734442065,27.95,78444.26,0.5,-0.30313,0.00019,23.58286]
[1777734442582,27.95,78444.73,0.5,-0.30304,0.00019,23.57989]
[1777734442908,27.95,78444.73,0.5,-0.30304,0.00019,23.57989]
[1777734442934,27.95,78444.73,0.5,-0.30304,0.00019,23.57989]
[1777734443772,27.95,78444.73,0.5,-0.30304,0.00019,23.57989]
[1777734443798,27.95,78444.73,0.5,-0.30304,0.00019,23.57989]
[1777734443839,27.95,78452.79,0.5,-0.30154,0.00018,23.53014]
[1777734445137,27.95,78452.79,0.5,-0.30154,0.00018,23.53014]
[1777734445166,27.95,78452.79,0.5,-0.30154,0.00018,23.53014]
[1777734445803,27.95,78452.13,0.5,-0.30166,0.00018,23.53405]
[1777734450323,27.95,78451.46,0.5,-0.30178,0.00018,23.53808]
[1777734450614,27.95,78450.96,0.5,-0.30187,0.00018,23.54114]
[1777734452975,27.95,78449.65,0.5,-0.30209,0.00018,23.54536]
[1777734453013,27.95,78449.65,0.5,-0.30209,0.00018,23.54536]
[1777734453653,27.95,78449.65,0.5,-0.30209,0.00018,23.54536]
[1777734453695,27.95,78449.65,0.5,-0.30209,0.00018,23.54536]
[1777734458539,27.95,78446.41,0.5,-0.30269,0.00019,23.56513]
[1777734458670,27.95,78446.51,0.5,-0.30267,0.00019,23.56446]
[1777734459406,27.95,78446.51,0.5,-0.30267,0.00019,23.56446]
[1777734459425,27.95,78446.51,0.5,-0.30267,0.00019,23.56446]
[1777734460589,27.95,78446.0,0.5,-0.30276,0.00019,23.56755]
[1777734462011,27.95,78446.16,0.5,-0.30273,0.00019,23.56647]
[1777734462698,27.95,78443.42,0.5,-0.30323,0.00019,23.58326]
[1777734463917,27.95,78442.73,0.5,-0.30336,0.00019,23.58744]
[1777734465345,27.95,78442.93,0.5,-0.30332,0.00019,23.58615]
[1777734465367,27.95,78442.93,0.5,-0.30332,0.00019,23.58615]
[1777734465720,27.95,78442.97,0.5,-0.30331,0.00019,23.58584]
[1777734472769,27.95,78443.07,0.5,-0.30328,0.00019,23.58479]
[1777734477806,27.94,78442.61,0.5,-0.30336,0.00019,23.58731]
[1777734480328,27.94,78442.64,0.5,-0.30335,0.00019,23.587]
[1777734480361,27.94,78442.64,0.5,-0.30335,0.00019,23.587]
[1777734480842,27.94,78442.66,0.5,-0.30334,0.00019,23.58682]
[1777734483989,27.94,78440.49,0.5,-0.30374,0.00019,23.59992]
[1777734484018,27.94,78440.49,0.5,-0.30374,0.00019,23.59992]
[1777734484857,27.94,78440.06,0.5,-0.30381,0.00019,23.60249]
[1777734489890,27.94,78440.27,0.5,-0.30377,0.00019,23.60083]
[1777734494924,27.94,78441.23,0.5,-0.30358,0.00019,23.59465]
[1777734497497,27.94,78441.14,0.5,-0.30359,0.00019,23.59509]
[1777734497946,27.94,78441.14,0.5,-0.30359,0.00019,23.59504]
[1777734502981,27.94,78441.88,0.5,-0.30344,0.00019,23.5902]
[1777734508338,27.94,78441.87,0.5,-0.30344,0.00019,23.59007]
[1777734508377,27.94,78441.87,0.5,-0.30344,0.00019,23.59007]
[1777734508478,27.94,78440.52,0.5,-0.30369,0.00019,23.5983]
[1777734509001,27.94,78440.52,0.5,-0.30369,0.00019,23.5983]
[1777734509027,27.94,78440.52,0.5,-0.30369,0.00019,23.5983]
[1777734509849,27.94,78440.52,0.5,-0.30369,0.00019,23.5983]
[1777734509882,27.94,78440.52,0.5,-0.30369,0.00019,23.5983]
[1777734512457,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512506,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512628,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512634,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512680,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512829,27.93,78437.4,0.5,-0.30424,0.00019,23.61343]
[1777734512869,27.93,78435.99,0.5,-0.3045,0.00019,23.622]
[1777734513386,27.93,78435.99,0.5,-0.3045,0.00019,23.622]
[1777734513420,27.93,78435.99,0.5,-0.3045,0.00019,23.622]
[1777734513830,27.93,78435.99,0.5,-0.3045,0.00019,23.622]
[1777734513970,27.93,78435.99,0.5,-0.3045,0.00019,23.622]
[1777734513931,27.93,78433.42,0.5,-0.30498,0.00019,23.63763]
[1777734514009,27.93,78433.42,0.5,-0.30498,0.00019,23.63763]
[1777734514060,27.93,78433.42,0.5,-0.30498,0.00019,23.63757]
[1777734517459,27.93,78433.79,0.5,-0.3049,0.00019,23.63518]
[1777734517493,27.93,78433.79,0.5,-0.3049,0.00019,23.63518]
[1777734517560,27.93,78433.79,0.5,-0.3049,0.00019,23.63511]
[1777734524129,27.93,78435.85,0.5,-0.30451,0.00019,23.62212]
[1777734529166,27.93,78433.98,0.5,-0.30484,0.00019,23.63318]
[1777734530152,27.93,78433.98,0.5,-0.30484,0.00019,23.63318]
[1777734530184,27.93,78433.98,0.5,-0.30484,0.00019,23.63318]
[1777734530368,27.93,78433.98,0.5,-0.30484,0.00019,23.63318]
[1777734530708,27.93,78434.01,0.5,-0.30484,0.00019,23.63293]
[1777734531589,27.93,78425.56,0.5,-0.30641,0.00019,23.6843]
[1777734537816,27.93,78424.39,0.5,-0.30662,0.00019,23.69133]
[1777734537858,27.93,78424.39,0.5,-0.30662,0.00019,23.69133]
[1777734537874,27.93,78424.39,0.5,-0.30662,0.00019,23.69133]
[1777734538470,27.93,78423.51,0.5,-0.30679,0.00019,23.69665]
[1777734538508,27.93,78423.51,0.5,-0.30679,0.00019,23.69665]
[1777734539514,27.93,78423.08,0.5,-0.30687,0.00019,23.69924]
[1777734539546,27.93,78423.08,0.5,-0.30687,0.00019,23.69924]
[1777734540444,27.93,78422.76,0.5,-0.30693,0.00019,23.70116]
[1777734540545,27.93,78422.76,0.5,-0.30693,0.00019,23.70116]
[1777734545194,27.93,78420.41,0.5,-0.30736,0.00019,23.71532]
[1777734545221,27.93,78420.41,0.5,-0.30736,0.00019,23.71532]
[1777734545773,27.93,78419.39,0.5,-0.30755,0.00019,23.72145]
[1777734550313,27.93,78411.56,0.5,-0.30901,0.00019,23.76827]
[1777734555349,27.93,78414.36,0.5,-0.30848,0.00019,23.75124]
[1777734560384,27.92,78415.84,0.5,-0.3082,0.00019,23.74209]
[1777734566677,27.92,78420.44,0.5,-0.30733,0.00019,23.71424]
[1777734572468,27.92,78421.8,0.5,-0.30706,0.00019,23.70222]
[1777734578510,27.92,78422.34,0.5,-0.30695,0.00019,23.69887]
[1777734583545,27.92,78422.09,0.5,-0.307,0.00019,23.70029]
[1777734594622,27.92,78422.91,0.5,-0.30684,0.00019,23.69506]
[1777734600664,27.92,78424.25,0.5,-0.30658,0.00019,23.68682]
[1777734605699,27.92,78426.52,0.5,-0.30616,0.00019,23.67295]
[1777734611070,27.92,78426.28,0.5,-0.3062,0.00019,23.67432]
[1777734613734,27.92,78426.28,0.5,-0.3062,0.00019,23.67427]
[1777734613835,27.92,78426.67,0.5,-0.30612,0.00019,23.67186]
[1777734619797,27.92,78426.95,0.5,-0.30607,0.00019,23.67]
[1777734624832,27.92,78427.4,0.5,-0.30598,0.00019,23.66713]
[1777734630361,27.92,78427.33,0.5,-0.30599,0.00019,23.66748]
[1777734637923,27.92,78427.04,0.5,-0.30601,0.00019,23.66518]
[1777734642958,27.92,78426.8,0.5,-0.30605,0.00019,23.66651]
[1777734644530,27.92,78426.18,0.5,-0.30617,0.00019,23.67024]
[1777734645096,27.92,78426.07,0.5,-0.30619,0.00019,23.67088]
[1777734650103,27.92,78425.86,0.5,-0.30623,0.00019,23.67205]
[1777734651156,27.91,78425.81,0.5,-0.30623,0.00019,23.6723]
[1777734652022,27.91,78425.81,0.5,-0.30623,0.00019,23.67227]
[1777734657056,27.91,78425.49,0.5,-0.30629,0.00019,23.67408]
[1777734662100,27.91,78425.53,0.5,-0.30628,0.00019,23.67372]
[1777734665138,27.91,78425.84,0.5,-0.30622,0.00019,23.67176]
[1777734665239,27.91,78424.86,0.5,-0.3064,0.00019,23.67768]
[1777734673137,27.91,78424.86,0.5,-0.3064,0.00019,23.67763]
[1777734678760,27.91,78424.72,0.5,-0.30641,0.00019,23.67819]
[1777734678856,27.91,78424.63,0.5,-0.30643,0.00019,23.6787]
[1777734680866,27.91,78424.63,0.5,-0.30643,0.00019,23.67867]
[1777734680903,27.91,78424.63,0.5,-0.30643,0.00019,23.67867]
[1777734681004,27.91,78424.63,0.5,-0.30643,0.00019,23.67864]
[1777734682747,27.91,78424.63,0.5,-0.30643,0.00019,23.67861]
[1777734682818,27.91,78424.63,0.5,-0.30643,0.00019,23.67861]
[1777734682848,27.91,78424.47,0.5,-0.30646,0.00019,23.67955]
[1777734684861,27.91,78424.73,0.5,-0.30641,0.00019,23.67794]
[1777734684962,27.91,78424.73,0.5,-0.30641,0.00019,23.67791]
[1777734687845,27.91,78424.88,0.5,-0.30638,0.00019,23.67694]
[1777734687875,27.91,78424.88,0.5,-0.30638,0.00019,23.67694]
[1777734688155,27.91,78424.88,0.5,-0.30638,0.00019,23.67688]
[1777734690067,27.91,78424.88,0.5,-0.30638,0.00019,23.67688]
[1777734690083,27.91,78424.88,0.5,-0.30638,0.00019,23.67688]
[1777734690109,27.91,78424.88,0.5,-0.30638,0.00019,23.67688]
[1777734690091,27.91,78421.89,0.5,-0.30693,0.00019,23.69496]
[1777734690716,27.91,78421.89,0.5,-0.30693,0.00019,23.69496]
[1777734690737,27.91,78421.89,0.5,-0.30693,0.00019,23.69496]
[1777734690949,27.91,78421.89,0.5,-0.30693,0.00019,23.69496]
[1777734691051,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734691414,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734691451,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734691917,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734691966,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734691983,27.91,78420.97,0.5,-0.30708,0.00019,23.69671]
[1777734692018,27.91,78420.33,0.5,-0.3072,0.00019,23.70055]
[1777734692588,27.91,78420.33,0.5,-0.3072,0.00019,23.70055]
[1777734692618,27.91,78420.33,0.5,-0.3072,0.00019,23.70055]
[1777734692703,27.91,78420.18,0.5,-0.30723,0.00019,23.70142]
[1777734695957,27.91,78420.18,0.5,-0.30723,0.00019,23.70142]
[1777734695978,27.91,78420.18,0.5,-0.30723,0.00019,23.70142]
[1777734696059,27.91,78419.95,0.5,-0.30727,0.00019,23.70272]
[1777734701366,27.91,78419.75,0.5,-0.3073,0.00019,23.70367]
[1777734706401,27.91,78416.46,0.5,-0.30791,0.00019,23.72339]
[1777734711250,27.91,78415.13,0.5,-0.30815,0.00019,23.73124]
[1777734711436,27.91,78415.4,0.5,-0.3081,0.00019,23.72958]
[1777734716473,27.91,78414.26,0.5,-0.30831,0.00019,23.73631]
[1777734723088,27.9,78412.64,0.5,-0.30861,0.00019,23.74593]
[1777734725806,27.9,78412.75,0.5,-0.30859,0.00019,23.7452]
[1777734725826,27.9,78412.75,0.5,-0.30859,0.00019,23.7452]
[1777734725867,27.9,78413.07,0.5,-0.30853,0.00019,23.74325]
[1777734729557,27.9,78413.71,0.5,-0.3084,0.00019,23.73933]
[1777734729973,27.9,78413.71,0.5,-0.3084,0.00019,23.73933]
[1777734733187,27.9,78419.03,0.5,-0.30741,0.00019,23.70721]
[1777734737626,27.9,78419.61,0.5,-0.3073,0.00019,23.70369]
[1777734737670,27.9,78419.61,0.5,-0.3073,0.00019,23.70369]
[1777734739115,27.9,78420.24,0.5,-0.30718,0.00019,23.69988]
[1777734739129,27.9,78420.24,0.5,-0.30718,0.00019,23.69988]
[1777734739634,27.9,78420.3,0.5,-0.30717,0.00019,23.6995]
[1777734745676,27.9,78418.22,0.5,-0.30756,0.00019,23.71199]
[1777734746377,27.9,78418.22,0.5,-0.30756,0.00019,23.71199]
[1777734746403,27.9,78418.22,0.5,-0.30756,0.00019,23.71199]
[1777734746966,27.9,78418.22,0.5,-0.30756,0.00019,23.71199]
[1777734747067,27.9,78418.45,0.5,-0.30751,0.00019,23.71059]
[1777734756756,27.9,78418.23,0.5,-0.30753,0.00019,23.70794]
[1777734761790,27.9,78417.53,0.5,-0.30765,0.00019,23.71207]
[1777734766830,27.9,78417.83,0.5,-0.3076,0.00019,23.71016]
[1777734770016,27.9,78417.9,0.5,-0.30758,0.00019,23.70972]
[1777734770117,27.9,78417.9,0.5,-0.30758,0.00019,23.70969]
[1777734776005,27.9,78417.4,0.5,-0.30767,0.00019,23.71263]
[1777734776072,27.9,78417.85,0.5,-0.30759,0.00019,23.70989]
[1777734782127,27.9,78418.22,0.5,-0.30752,0.00019,23.70759]
[1777734786607,27.9,78417.02,0.5,-0.30774,0.00019,23.71474]
[1777734786965,27.9,78417.02,0.5,-0.30774,0.00019,23.71472]
[1777734787876,27.9,78417.02,0.5,-0.30774,0.00019,23.71472]
[1777734787978,27.9,78417.1,0.5,-0.30772,0.00019,23.71421]
[1777734793342,27.9,78415.19,0.5,-0.30808,0.00019,23.72561]
[1777734799049,27.9,78415.53,0.5,-0.308,0.00019,23.72334]
[1777734805036,27.9,78415.48,0.5,-0.30801,0.00019,23.72355]
[1777734810828,27.9,78415.93,0.5,-0.30792,0.00019,23.72059]
[1777734817354,27.9,78418.07,0.5,-0.3075,0.00019,23.70387]
[1777734823217,27.9,78420.2,0.5,-0.30709,0.00019,23.69083]
[1777734828253,27.9,78419.02,0.5,-0.30731,0.00019,23.69794]
[1777734834295,27.89,78418.93,0.5,-0.30733,0.00019,23.69843]
[1777734839330,27.89,78418.89,0.5,-0.30734,0.00019,23.69864]
[1777734844364,27.89,78416.89,0.5,-0.30771,0.00019,23.71062]
[1777734857456,27.89,78416.98,0.5,-0.30768,0.00019,23.70976]
[1777734864507,27.89,78417.02,0.5,-0.30767,0.00019,23.70937]
[1777734869542,27.89,78417.18,0.5,-0.30764,0.00019,23.7083]
[1777734874577,27.89,78417.53,0.5,-0.30755,0.00019,23.70232]
[1777734878944,27.89,78417.68,0.5,-0.30752,0.00019,23.70138]
[1777734878976,27.89,78417.68,0.5,-0.30752,0.00019,23.70138]
[1777734879046,27.89,78417.71,0.5,-0.30751,0.00019,23.70117]
[1777734879801,27.89,78417.71,0.5,-0.30751,0.00019,23.70117]
[1777734879838,27.89,78417.71,0.5,-0.30751,0.00019,23.70117]
[1777734879902,27.89,78416.98,0.5,-0.30765,0.00019,23.70556]
[1777734880600,27.89,78416.98,0.5,-0.30765,0.00019,23.70556]
[1777734880638,27.89,78416.98,0.5,-0.30765,0.00019,23.70556]
[1777734882363,27.89,78416.98,0.5,-0.30765,0.00019,23.70553]
[1777734882633,27.89,78417.48,0.5,-0.30755,0.00019,23.7025]
[1777734887779,27.89,78417.6,0.5,-0.30753,0.00019,23.70173]
[1777734895951,27.89,78417.51,0.5,-0.30754,0.00019,23.70223]
[1777734901542,27.89,78419.97,0.5,-0.30708,0.00019,23.68725]
[1777734906801,27.89,78418.88,0.5,-0.30728,0.00019,23.69382]
[1777734911836,27.89,78419.14,0.5,-0.30724,0.00019,23.69224]
[1777734919146,27.89,78419.02,0.5,-0.30726,0.00019,23.69295]
[1777734924928,27.89,78418.8,0.5,-0.3073,0.00019,23.69428]
[1777734929962,27.89,78418.86,0.5,-0.30729,0.00019,23.69392]
[1777734936085,27.89,78418.78,0.5,-0.30728,0.00019,23.69062]
[1777734942046,27.89,78416.49,0.5,-0.30771,0.00019,23.70447]
[1777734947081,27.89,78415.68,0.5,-0.30786,0.00019,23.70937]
[1777734952139,27.89,78415.59,0.5,-0.30788,0.00019,23.70987]
[1777734957276,27.89,78415.43,0.5,-0.3079,0.00019,23.71075]
[1777734963193,27.89,78415.48,0.5,-0.30789,0.00019,23.71035]
[1777734968228,27.89,78412.2,0.5,-0.3085,0.00019,23.73002]
[1777734973263,27.89,78409.32,0.5,-0.30904,0.00019,23.74726]
[1777734976028,27.89,78408.65,0.5,-0.30917,0.00019,23.75126]
[1777734976284,27.89,78408.18,0.5,-0.30925,0.00019,23.75405]
[1777734977258,27.89,78408.18,0.5,-0.30925,0.00019,23.75405]
[1777734977282,27.89,78408.18,0.5,-0.30925,0.00019,23.75405]
[1777734977323,27.89,78402.15,0.5,-0.31039,0.00019,23.79006]
[1777734982326,27.89,78403.64,0.5,-0.3101,0.00019,23.78097]
[1777734987421,27.89,78405.23,0.5,-0.3098,0.00019,23.77131]
[1777734988293,27.89,78404.04,0.5,-0.31002,0.00019,23.77837]
[1777734988384,27.89,78404.04,0.5,-0.31002,0.00019,23.77837]
[1777734988420,27.89,78394.04,0.5,-0.3119,0.00019,23.83776]
[1777734988805,27.89,78394.04,0.5,-0.3119,0.00019,23.83776]
[1777734988838,27.89,78394.04,0.5,-0.3119,0.00019,23.83776]
[1777734988853,27.89,78394.04,0.5,-0.3119,0.00019,23.83776]
[1777734989375,27.89,78394.04,0.5,-0.3119,0.00019,23.83798]
[1777734989632,27.89,78394.04,0.5,-0.3119,0.00019,23.83798]
[1777734989654,27.89,78394.04,0.5,-0.3119,0.00019,23.83798]
[1777734990425,27.89,78390.97,0.5,-0.31249,0.00019,23.85631]
[1777734996455,27.89,78391.51,0.5,-0.31238,0.00019,23.84998]
[1777734996628,27.89,78391.52,0.5,-0.31239,0.00019,23.85022]
[1777734996659,27.89,78391.52,0.5,-0.31239,0.00019,23.85022]
[1777734997325,27.89,78391.52,0.5,-0.31239,0.00019,23.85022]
[1777734997354,27.89,78391.52,0.5,-0.31239,0.00019,23.85022]
[1777734998368,27.89,78391.22,0.5,-0.31245,0.00019,23.85213]
[1777734998402,27.89,78391.22,0.5,-0.31245,0.00019,23.85213]
[1777734998438,27.89,78382.93,0.5,-0.31402,0.00019,23.9011]
[1777734999104,27.89,78382.93,0.5,-0.31402,0.00019,23.9011]
[1777734999142,27.89,78382.93,0.5,-0.31402,0.00019,23.9011]
[1777734999445,27.89,78382.04,0.5,-0.3142,0.00019,23.9065]
[1777735000637,27.9,78381.57,0.5,-0.31429,0.00019,23.90949]
[1777735000884,27.9,78381.57,0.5,-0.31429,0.00019,23.90949]
[1777735001459,27.9,78381.48,0.5,-0.31432,0.00019,23.91025]
[1777735001568,27.9,78381.48,0.5,-0.31432,0.00019,23.91025]
[1777735002963,27.9,78381.92,0.5,-0.31424,0.00019,23.90791]
[1777735003670,27.9,78381.57,0.5,-0.31431,0.00019,23.9102]
[1777735004728,27.9,78381.48,0.5,-0.31434,0.00019,23.91096]
[1777735004784,27.9,78381.48,0.5,-0.31434,0.00019,23.91096]
[1777735004830,27.9,78379.86,0.5,-0.31465,0.00019,23.92066]
[1777735010522,27.91,78378.8,0.5,-0.31489,0.00019,23.92819]
[1777735015343,27.91,78379.3,0.5,-0.31482,0.00019,23.92591]
[1777735015357,27.91,78379.3,0.5,-0.31482,0.00019,23.92591]
[1777735015412,27.91,78379.3,0.5,-0.31482,0.00019,23.92591]
[1777735015445,27.91,78379.17,0.5,-0.31485,0.00019,23.92688]
[1777735017223,27.92,78378.52,0.5,-0.31498,0.00019,23.93088]
[1777735017433,27.92,78376.78,0.5,-0.31531,0.00019,23.9412]
[1777735021409,27.92,78368.15,0.5,-0.31697,0.00019,23.99189]
[1777735026635,27.92,78368.98,0.5,-0.31684,0.00019,23.98798]
[1777735031673,27.93,78370.5,0.5,-0.31657,0.00019,23.97989]
[1777735036705,27.93,78371.52,0.5,-0.3164,0.00019,23.97465]
[1777735043755,27.93,78372.77,0.5,-0.31617,0.00019,23.9678]
[1777735043785,27.93,78372.77,0.5,-0.31617,0.00019,23.9678]
[1777735043798,27.93,78372.77,0.5,-0.31617,0.00019,23.9678]
[1777735049552,27.94,78373.8,0.5,-0.31601,0.00019,23.96292]
[1777735056845,27.94,78375.71,0.5,-0.31566,0.00019,23.949]
[1777735061881,27.95,78376.37,0.5,-0.31555,0.00019,23.94571]
[1777735067375,27.95,78376.31,0.5,-0.31558,0.00019,23.94648]
[1777735073967,27.95,78376.85,0.5,-0.3155,0.00019,23.94414]
[1777735079509,27.96,78377.65,0.5,-0.31536,0.00019,23.9399]
[1777735080697,27.96,78377.87,0.5,-0.31532,0.00019,23.93882]
[1777735080733,27.96,78377.87,0.5,-0.31532,0.00019,23.93882]
[1777735082754,27.96,78378.03,0.5,-0.3153,0.00019,23.93808]
[1777735083568,27.96,78378.25,0.5,-0.31526,0.00019,23.9369]
[1777735083606,27.96,78378.25,0.5,-0.31526,0.00019,23.9369]
[1777735083626,27.96,78378.25,0.5,-0.31526,0.00019,23.9369]
[1777735090348,27.96,78377.61,0.5,-0.3154,0.00019,23.94128]
[1777735092631,27.96,78377.7,0.5,-0.31539,0.00019,23.94093]
[1777735092667,27.96,78377.7,0.5,-0.31539,0.00019,23.94093]
[1777735092977,27.96,78377.7,0.5,-0.31539,0.00019,23.94093]
[1777735093101,27.96,78376.36,0.5,-0.31565,0.00019,23.9488]
[1777735095663,27.96,78374.56,0.5,-0.31599,0.00019,23.95937]
[1777735095705,27.96,78374.56,0.5,-0.31599,0.00019,23.95937]
[1777735096244,27.96,78374.56,0.5,-0.31599,0.00019,23.95937]
[1777735097061,27.96,78374.92,0.5,-0.31593,0.00019,23.95736]
[1777735097192,27.96,78374.92,0.5,-0.31593,0.00019,23.95736]
[1777735097227,27.96,78374.92,0.5,-0.31593,0.00019,23.95736]
[1777735097242,27.96,78374.92,0.5,-0.31593,0.00019,23.95736]
[1777735097293,27.97,78374.95,0.5,-0.31592,0.00019,23.95726]
[1777735101504,27.97,78376.02,0.5,-0.31573,0.00019,23.95128]
[1777735101522,27.97,78376.02,0.5,-0.31573,0.00019,23.95128]
[1777735102262,27.97,78376.02,0.5,-0.31573,0.00019,23.95135]
[1777735102297,27.97,78376.02,0.5,-0.31573,0.00019,23.95135]
[1777735109212,27.97,78376.92,0.5,-0.31558,0.00019,23.94676]
[1777735114247,27.97,78377.37,0.5,-0.31548,0.00019,23.94079]
[1777735119283,27.97,78377.76,0.5,-0.31542,0.00019,23.93892]
[1777735124320,27.98,78378.47,0.5,-0.3153,0.00019,23.93519]
[1777735129355,27.98,78378.61,0.5,-0.31529,0.00019,23.93479]
[1777735132339,27.98,78377.63,0.5,-0.31548,0.00019,23.94063]
[1777735132373,27.98,78377.63,0.5,-0.31548,0.00019,23.94063]
[1777735133804,27.98,78376.64,0.5,-0.31567,0.00019,23.94651]
[1777735138938,27.98,78376.61,0.5,-0.31568,0.00019,23.94701]
[1777735139315,27.98,78376.61,0.5,-0.31568,0.00019,23.94701]
[1777735139428,27.98,78376.53,0.5,-0.3157,0.00019,23.94753]
[1777735141213,27.98,78376.32,0.5,-0.31574,0.00019,23.9488]
[1777735141259,27.98,78376.32,0.5,-0.31574,0.00019,23.9488]
[1777735141980,27.98,78373.94,0.5,-0.31619,0.00019,23.96263]
[1777735142861,27.98,78373.35,0.5,-0.31631,0.00019,23.96608]
[1777735142868,27.98,78373.35,0.5,-0.31631,0.00019,23.96608]
[1777735146057,27.98,78373.24,0.5,-0.31633,0.00019,23.96683]
[1777735146474,27.98,78369.15,0.5,-0.3171,0.00019,23.99044]
[1777735149679,27.98,78366.43,0.5,-0.31762,0.00019,24.00611]
[1777735149712,27.98,78366.43,0.5,-0.31762,0.00019,24.00611]
[1777735150416,27.98,78366.43,0.5,-0.31762,0.00019,24.00611]
[1777735150439,27.98,78366.43,0.5,-0.31762,0.00019,24.00611]
[1777735152380,27.98,78365.78,0.5,-0.31775,0.00019,24.00989]
[1777735152400,27.98,78365.78,0.5,-0.31775,0.00019,24.00989]
[1777735152516,27.98,78365.02,0.5,-0.31789,0.00019,24.01428]
[1777735154198,27.98,78364.47,0.5,-0.318,0.00019,24.01747]
[1777735155558,27.99,78362.98,0.5,-0.31828,0.00019,24.02608]
[1777735155597,27.99,78362.34,0.5,-0.3184,0.00019,24.02983]
[1777735161581,27.99,78357.78,0.5,-0.31928,0.00019,24.05632]
[1777735167551,27.99,78354.57,0.5,-0.3199,0.00019,24.07488]
[1777735174670,27.99,78355.17,0.5,-0.31979,0.00019,24.06856]
[1777735179706,28.0,78357.57,0.5,-0.31936,0.00019,24.05544]
[1777735184780,28.0,78356.99,0.5,-0.31948,0.00019,24.05903]
[1777735191049,28.0,78355.02,0.5,-0.31987,0.00019,24.07089]
[1777735193129,28.0,78355.02,0.5,-0.31987,0.00019,24.07095]
[1777735193172,28.0,78355.02,0.5,-0.31987,0.00019,24.07095]
[1777735193232,28.0,78354.94,0.5,-0.31989,0.00019,24.07146]
[1777735194602,28.0,78354.94,0.5,-0.31989,0.00019,24.07146]
[1777735194643,28.0,78354.94,0.5,-0.31989,0.00019,24.07146]
[1777735194813,28.0,78354.75,0.5,-0.31993,0.00019,24.07266]
[1777735198890,28.01,78354.32,0.5,-0.32002,0.00019,24.07526]
[1777735198929,28.01,78354.32,0.5,-0.32002,0.00019,24.07526]
[1777735198944,28.01,78353.66,0.5,-0.32014,0.00019,24.07906]
[1777735203625,28.01,78353.14,0.5,-0.32025,0.00019,24.08216]
[1777735203645,28.01,78353.14,0.5,-0.32025,0.00019,24.08216]
[1777735203876,28.01,78349.9,0.5,-0.32086,0.00019,24.10055]
[1777735208911,28.01,78349.47,0.5,-0.32095,0.00019,24.10316]
[1777735213946,28.01,78348.57,0.5,-0.32113,0.00019,24.10841]
[1777735218983,28.01,78349.19,0.5,-0.32102,0.00019,24.10509]
[1777735220130,28.01,78349.19,0.5,-0.32102,0.00019,24.10509]
[1777735220147,28.01,78349.19,0.5,-0.32102,0.00019,24.10509]
[1777735220231,28.01,78349.22,0.5,-0.32101,0.00019,24.10496]
[1777735226030,28.01,78348.36,0.5,-0.32118,0.00019,24.11003]
[1777735231331,28.01,78348.47,0.5,-0.32115,0.00019,24.10584]
[1777735237106,28.01,78348.94,0.5,-0.32106,0.00019,24.10341]
[1777735242142,28.02,78351.8,0.5,-0.32053,0.00019,24.08747]
[1777735247177,28.02,78351.31,0.5,-0.32063,0.00019,24.09048]
[1777735252213,28.02,78351.73,0.5,-0.32055,0.00019,24.08829]
[1777735257247,28.02,78352.01,0.5,-0.32051,0.00019,24.08689]
[1777735262284,28.02,78351.42,0.5,-0.32062,0.00019,24.09039]
[1777735268252,28.02,78350.15,0.5,-0.32087,0.00019,24.09766]
[1777735273359,28.02,78348.49,0.5,-0.32119,0.00019,24.10715]
[1777735278394,28.02,78348.82,0.5,-0.32113,0.00019,24.10537]
[1777735283528,28.02,78348.37,0.5,-0.32122,0.00019,24.10795]
[1777735288673,28.02,78347.44,0.5,-0.32139,0.00019,24.11322]
[1777735295079,28.02,78349.82,0.5,-0.32092,0.00019,24.09615]
[1777735300717,28.02,78349.48,0.5,-0.32099,0.00019,24.09814]
[1777735306594,28.02,78346.15,0.5,-0.32162,0.00019,24.11689]
[1777735311629,28.02,78347.15,0.5,-0.32143,0.00019,24.11126]
[1777735316667,28.02,78347.49,0.5,-0.32137,0.00019,24.10936]
[1777735321701,28.02,78347.29,0.5,-0.32141,0.00019,24.11049]
[1777735326736,28.02,78346.46,0.5,-0.32156,0.00019,24.11516]
[1777735331775,28.02,78346.45,0.5,-0.32157,0.00019,24.1152]
[1777735336807,28.02,78347.06,0.5,-0.32145,0.00019,24.11177]
[1777735342110,28.02,78347.07,0.5,-0.32145,0.00019,24.11171]
[1777735345880,28.02,78347.0,0.5,-0.32146,0.00019,24.1121]
[1777735346781,28.02,78349.2,0.5,-0.32104,0.00019,24.09973]
[1777735351799,28.02,78346.66,0.5,-0.32153,0.00019,24.11402]
[1777735352001,28.02,78346.67,0.5,-0.3215,0.00019,24.11022]
[1777735352787,28.02,78346.64,0.5,-0.32151,0.00019,24.11038]
[1777735357751,28.02,78345.38,0.5,-0.32175,0.00019,24.11745]
[1777735357775,28.02,78345.38,0.5,-0.32175,0.00019,24.11745]
[1777735357955,28.02,78344.7,0.5,-0.32188,0.00019,24.12125]
[1777735363791,28.02,78344.13,0.5,-0.32198,0.00019,24.12439]
[1777735370040,28.02,78344.08,0.5,-0.32199,0.00019,24.12458]
[1777735375529,28.02,78344.11,0.5,-0.32198,0.00019,24.12439]
[1777735381305,28.02,78343.79,0.5,-0.32204,0.00019,24.12617]
[1777735387164,28.02,78342.11,0.5,-0.32236,0.00019,24.13555]
[1777735392461,28.02,78344.5,0.5,-0.32191,0.00019,24.12219]
[1777735397624,28.02,78343.08,0.5,-0.32218,0.00019,24.13021]
[1777735397673,28.02,78343.08,0.5,-0.32218,0.00019,24.13021]
[1777735397685,28.02,78343.08,0.5,-0.32218,0.00019,24.13021]
[1777735397687,28.02,78343.08,0.5,-0.32218,0.00019,24.13021]
[1777735397726,28.02,78342.57,0.5,-0.32228,0.00019,24.13308]
[1777735398859,28.02,78342.57,0.5,-0.32228,0.00019,24.13308]
[1777735398888,28.02,78342.57,0.5,-0.32228,0.00019,24.1331]
[1777735400797,28.02,78342.29,0.5,-0.32233,0.00019,24.13468]
[1777735402472,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402517,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402532,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402578,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402600,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402604,28.02,78341.84,0.5,-0.32242,0.00019,24.13721]
[1777735402643,28.02,78341.31,0.5,-0.32252,0.00019,24.1402]
[1777735403299,28.02,78341.31,0.5,-0.32252,0.00019,24.1402]
[1777735403513,28.02,78347.21,0.5,-0.3214,0.00019,24.10714]
[1777735403991,28.02,78347.21,0.5,-0.3214,0.00019,24.10714]
[1777735404056,28.02,78347.21,0.5,-0.3214,0.00019,24.10714]
[1777735404078,28.02,78347.21,0.5,-0.3214,0.00019,24.10714]
[1777735404586,28.02,78347.21,0.5,-0.3214,0.00019,24.10714]
[1777735404906,28.02,78354.12,0.5,-0.32009,0.00019,24.06817]
[1777735405290,28.02,78354.12,0.5,-0.32009,0.00019,24.06815]
[1777735410325,28.02,78356.72,0.5,-0.3196,0.00019,24.05369]
[1777735413013,28.02,78361.1,0.5,-0.31876,0.00019,24.02515]
[1777735413346,28.02,78361.1,0.5,-0.31876,0.00019,24.02521]
[1777735418381,28.03,78361.66,0.5,-0.31866,0.00019,24.0223]
[1777735423416,28.03,78361.65,0.5,-0.31867,0.00019,24.02258]
[1777735428856,28.03,78363.41,0.5,-0.31834,0.00019,24.01267]
[1777735435135,28.03,78365.52,0.5,-0.31795,0.00019,24.00079]
[1777735437951,28.03,78365.46,0.5,-0.31796,0.00019,24.00118]
[1777735439489,28.03,78365.46,0.5,-0.31796,0.00019,24.00126]
[1777735439497,28.03,78365.46,0.5,-0.31796,0.00019,24.00126]
[1777735439533,28.03,78365.46,0.5,-0.31796,0.00019,24.00126]
[1777735439587,28.03,78365.46,0.5,-0.31796,0.00019,24.00128]
[1777735440902,28.03,78365.46,0.5,-0.31796,0.00019,24.00128]
[1777735446577,28.03,78370.12,0.5,-0.31709,0.00019,23.97477]
[1777735451611,28.03,78371.67,0.5,-0.3168,0.00019,23.96602]
[1777735456647,28.03,78372.91,0.5,-0.31657,0.00019,23.95904]
[1777735459836,28.03,78372.98,0.5,-0.31656,0.00019,23.9587]
[1777735461426,28.03,78373.96,0.5,-0.31638,0.00019,23.95311]
[1777735462083,28.03,78374.01,0.5,-0.31637,0.00019,23.95285]
[1777735462853,28.03,78374.01,0.5,-0.31637,0.00019,23.95285]
[1777735470314,28.03,78374.51,0.5,-0.31628,0.00019,23.95015]
[1777735473271,28.04,78375.6,0.5,-0.31606,0.00019,23.94022]
[1777735473296,28.04,78375.6,0.5,-0.31606,0.00019,23.94022]
[1777735474180,28.04,78375.78,0.5,-0.31603,0.00019,23.93924]
[1777735474773,28.04,78375.78,0.5,-0.31603,0.00019,23.93928]
[1777735475715,28.04,78375.78,0.5,-0.31603,0.00019,23.93928]
[1777735475757,28.04,78375.78,0.5,-0.31603,0.00019,23.93928]
[1777735475764,28.04,78375.78,0.5,-0.31603,0.00019,23.93928]
[1777735477224,28.04,78376.23,0.5,-0.31594,0.00019,23.93674]
[1777735477266,28.04,78376.23,0.5,-0.31594,0.00019,23.93674]
[1777735478240,28.04,78376.38,0.5,-0.31592,0.00019,23.93591]
[1777735478339,28.04,78376.38,0.5,-0.31592,0.00019,23.93594]
[1777735483331,28.04,78379.04,0.5,-0.31542,0.00019,23.9207]
[1777735483351,28.04,78379.04,0.5,-0.31542,0.00019,23.9207]
[1777735484108,28.04,78379.04,0.5,-0.31542,0.00019,23.92074]
[1777735484152,28.04,78379.04,0.5,-0.31542,0.00019,23.92074]
[1777735484340,28.04,78379.04,0.5,-0.31542,0.00019,23.92074]
[1777735484892,28.04,78379.04,0.5,-0.31542,0.00019,23.92074]
[1777735484916,28.04,78379.04,0.5,-0.31542,0.00019,23.92074]
[1777735484438,28.04,78379.04,0.5,-0.31542,0.00019,23.92079]
[1777735485572,28.04,78379.04,0.5,-0.31542,0.00019,23.92079]
[1777735485595,28.04,78379.04,0.5,-0.31542,0.00019,23.92079]
[1777735490885,28.04,78377.04,0.5,-0.31581,0.00019,23.93261]
[1777735496927,28.04,78377.74,0.5,-0.31568,0.00019,23.92877]
[1777735501963,28.04,78378.08,0.5,-0.31562,0.00019,23.92698]
[1777735506998,28.04,78377.36,0.5,-0.31577,0.00019,23.93133]
[1777735513303,28.04,78377.53,0.5,-0.31574,0.00019,23.93055]
[1777735518393,28.04,78377.53,0.5,-0.31574,0.00019,23.93068]
[1777735524117,28.04,78378.27,0.5,-0.31561,0.00019,23.92664]
[1777735529152,28.05,78378.75,0.5,-0.31553,0.00019,23.92403]
[1777735535194,28.05,78378.92,0.5,-0.31548,0.00019,23.91951]
[1777735539705,28.05,78381.35,0.5,-0.31503,0.00019,23.90554]
[1777735539724,28.05,78381.35,0.5,-0.31503,0.00019,23.90554]
[1777735541302,28.05,78381.17,0.5,-0.31506,0.00019,23.90668]
[1777735547278,28.05,78378.76,0.5,-0.31553,0.00019,23.92098]
[1777735552313,28.05,78378.73,0.5,-0.31554,0.00019,23.92134]
[1777735559370,28.05,78379.82,0.5,-0.31534,0.00019,23.91532]
[1777735565357,28.05,78379.04,0.5,-0.31549,0.00019,23.92]
[1777735565651,28.05,78379.04,0.5,-0.31549,0.00019,23.92]
[1777735566554,28.05,78385.03,0.5,-0.31437,0.00019,23.88535]
[1777735566584,28.05,78385.03,0.5,-0.31437,0.00019,23.88535]
[1777735567698,28.05,78388.62,0.5,-0.3137,0.00019,23.86452]
[1777735567707,28.05,78388.62,0.5,-0.3137,0.00019,23.86452]
[1777735567726,28.05,78388.97,0.5,-0.31363,0.00019,23.86256]
[1777735573724,28.06,78388.53,0.5,-0.31373,0.00019,23.86566]
[1777735579503,28.06,78387.74,0.5,-0.3139,0.00019,23.87079]
[1777735581126,28.06,78387.16,0.5,-0.31401,0.00019,23.87426]
[1777735581213,28.06,78387.16,0.5,-0.31401,0.00019,23.87426]
[1777735581888,28.06,78387.16,0.5,-0.31401,0.00019,23.87426]
[1777735581969,28.06,78380.25,0.5,-0.31531,0.00019,23.91444]
[1777735583558,28.06,78380.25,0.5,-0.31531,0.00019,23.91451]
[1777735583919,28.06,78380.25,0.5,-0.31531,0.00019,23.91451]
[1777735585300,28.06,78379.71,0.5,-0.31542,0.00019,23.91772]
[1777735585339,28.06,78379.71,0.5,-0.31542,0.00019,23.91772]
[1777735585967,28.06,78379.71,0.5,-0.31542,0.00019,23.91772]
[1777735586003,28.06,78381.15,0.5,-0.31515,0.00019,23.90944]
[1777735591634,28.06,78381.48,0.5,-0.31509,0.00019,23.90779]
[1777735597629,28.07,78379.43,0.5,-0.31547,0.00019,23.91623]
[1777735603854,28.07,78379.5,0.5,-0.31546,0.00019,23.91587]
[1777735608908,28.07,78379.85,0.5,-0.3154,0.00019,23.91417]
[1777735613980,28.07,78380.32,0.5,-0.31532,0.00019,23.91172]
[1777735620151,28.07,78380.59,0.5,-0.31528,0.00019,23.91055]
[1777735623107,28.07,78380.5,0.5,-0.3153,0.00019,23.91117]
[1777735623144,28.07,78380.81,0.5,-0.31525,0.00019,23.90943]
[1777735623161,28.07,78380.81,0.5,-0.31525,0.00019,23.90943]
[1777735633285,28.07,78380.97,0.5,-0.31523,0.00019,23.90881]
[1777735635980,28.07,78380.85,0.5,-0.31526,0.00019,23.9098]
[1777735636019,28.07,78380.85,0.5,-0.31526,0.00019,23.9098]
[1777735636845,28.08,78380.9,0.5,-0.31525,0.00019,23.90957]
[1777735636941,28.08,78381.31,0.5,-0.31517,0.00019,23.90724]
[1777735642944,28.08,78381.21,0.5,-0.3152,0.00019,23.90812]
[1777735652057,28.08,78381.06,0.5,-0.31524,0.00019,23.90919]
[1777735652073,28.08,78381.06,0.5,-0.31524,0.00019,23.90919]
[1777735652090,28.08,78381.06,0.5,-0.31524,0.00019,23.90919]
[1777735657445,28.08,78381.15,0.5,-0.31521,0.00019,23.9054]
[1777735657490,28.08,78381.15,0.5,-0.31521,0.00019,23.9054]
[1777735659188,28.08,78381.32,0.5,-0.31518,0.00019,23.90452]
[1777735661042,28.08,78381.27,0.5,-0.3152,0.00019,23.90486]
[1777735661081,28.08,78381.27,0.5,-0.3152,0.00019,23.90486]
[1777735661089,28.08,78381.27,0.5,-0.3152,0.00019,23.90486]
[1777735667115,28.08,78382.39,0.5,-0.315,0.00019,23.89876]
[1777735673156,28.09,78381.8,0.5,-0.31512,0.00019,23.90249]
[1777735681212,28.09,78381.77,0.5,-0.31514,0.00019,23.90313]
[1777735686585,28.09,78379.67,0.5,-0.31554,0.00019,23.91544]
[1777735686607,28.09,78379.67,0.5,-0.31554,0.00019,23.91544]
[1777735687671,28.09,78379.55,0.5,-0.31556,0.00019,23.91617]
[1777735688620,28.09,78379.55,0.5,-0.31556,0.00019,23.91621]
[1777735688657,28.09,78379.55,0.5,-0.31556,0.00019,23.91621]
[1777735688668,28.09,78379.55,0.5,-0.31556,0.00019,23.91621]
[1777735689358,28.09,78379.7,0.5,-0.31554,0.00019,23.91538]
[1777735689398,28.09,78379.7,0.5,-0.31554,0.00019,23.91538]
[1777735689705,28.09,78379.7,0.5,-0.31554,0.00019,23.91538]
[1777735690886,28.09,78379.7,0.5,-0.31554,0.00019,23.91542]
[1777735690914,28.09,78379.7,0.5,-0.31554,0.00019,23.91542]
[1777735690924,28.09,78379.7,0.5,-0.31554,0.00019,23.91542]
[1777735694430,28.09,78379.87,0.5,-0.31551,0.00019,23.91452]
[1777735694468,28.09,78379.87,0.5,-0.31551,0.00019,23.91452]
[1777735695789,28.09,78380.06,0.5,-0.31548,0.00019,23.91354]
[1777735704636,28.09,78380.78,0.5,-0.31535,0.00019,23.90982]
[1777735714707,28.1,78381.12,0.5,-0.31528,0.00019,23.90453]
[1777735721496,28.1,78381.12,0.5,-0.31529,0.00019,23.90485]
[1777735726531,28.1,78381.0,0.5,-0.31532,0.00019,23.90577]
[1777735727877,28.1,78381.0,0.5,-0.31532,0.00019,23.90577]
[1777735728128,28.1,78381.0,0.5,-0.31532,0.00019,23.90577]
[1777735728158,28.1,78381.0,0.5,-0.31532,0.00019,23.90577]
[1777735728214,28.1,78381.2,0.5,-0.31529,0.00019,23.90466]
[1777735728397,28.1,78381.2,0.5,-0.31529,0.00019,23.90466]
[1777735729328,28.1,78377.14,0.5,-0.31605,0.00019,23.92812]
[1777735729352,28.1,78377.14,0.5,-0.31605,0.00019,23.92812]
[1777735729362,28.1,78377.14,0.5,-0.31605,0.00019,23.92812]
[1777735730076,28.1,78377.14,0.5,-0.31605,0.00019,23.92812]
[1777735730099,28.1,78377.14,0.5,-0.31605,0.00019,23.92812]
[1777735730447,28.1,78376.61,0.5,-0.31615,0.00019,23.93126]
[1777735736176,28.1,78375.21,0.5,-0.31643,0.00019,23.93968]
[1777735736438,28.1,78375.21,0.5,-0.31643,0.00019,23.93975]
[1777735736481,28.1,78375.21,0.5,-0.31643,0.00019,23.93975]
[1777735736490,28.1,78375.21,0.5,-0.31643,0.00019,23.93975]
[1777735739353,28.1,78376.55,0.5,-0.31618,0.00019,23.93218]
[1777735739388,28.1,78376.55,0.5,-0.31618,0.00019,23.93218]
[1777735740569,28.1,78376.55,0.5,-0.31618,0.00019,23.93219]
[1777735742456,28.1,78376.55,0.5,-0.31618,0.00019,23.9322]
[1777735742475,28.1,78376.55,0.5,-0.31618,0.00019,23.9322]
[1777735742488,28.1,78376.55,0.5,-0.31618,0.00019,23.9322]
[1777735743231,28.1,78376.55,0.5,-0.31618,0.00019,23.9322]
[1777735743273,28.1,78376.55,0.5,-0.31619,0.00019,23.93233]
[1777735744648,28.1,78376.55,0.5,-0.31619,0.00019,23.9324]
[1777735745890,28.1,78376.55,0.5,-0.31619,0.00019,23.93246]
[1777735745927,28.1,78376.55,0.5,-0.31619,0.00019,23.93246]
[1777735745933,28.1,78376.55,0.5,-0.31619,0.00019,23.93246]
[1777735746584,28.1,78379.3,0.5,-0.31568,0.00019,23.9167]
[1777735746609,28.1,78379.3,0.5,-0.31568,0.00019,23.9167]
[1777735746683,28.1,78379.3,0.5,-0.31568,0.00019,23.9167]
[1777735747370,28.1,78379.55,0.5,-0.31563,0.00019,23.91532]
[1777735747389,28.1,78379.55,0.5,-0.31563,0.00019,23.91532]
[1777735747398,28.1,78379.55,0.5,-0.31563,0.00019,23.91532]
[1777735753721,28.11,78379.55,0.5,-0.31564,0.00019,23.91563]
[1777735758756,28.11,78379.11,0.5,-0.31573,0.00019,23.91838]
[1777735762345,28.11,78379.11,0.5,-0.31573,0.00019,23.91838]
[1777735762368,28.11,78379.11,0.5,-0.31573,0.00019,23.91838]
[1777735762956,28.11,78379.11,0.5,-0.31573,0.00019,23.91838]
[1777735764499,28.11,78377.37,0.5,-0.31607,0.00019,23.92874]
[1777735764539,28.11,78377.37,0.5,-0.31607,0.00019,23.92874]
[1777735764554,28.11,78377.37,0.5,-0.31607,0.00019,23.92874]
[1777735765167,28.11,78377.37,0.5,-0.31607,0.00019,23.92874]
[1777735765199,28.11,78377.37,0.5,-0.31607,0.00019,23.92874]
[1777735767033,28.11,78376.81,0.5,-0.31618,0.00019,23.93208]
[1777735772595,28.11,78374.59,0.5,-0.3166,0.00019,23.945]
[1777735772618,28.11,78374.59,0.5,-0.3166,0.00019,23.945]
[1777735772631,28.11,78374.59,0.5,-0.3166,0.00019,23.945]
[1777735773155,28.11,78374.59,0.5,-0.3166,0.00019,23.945]
[1777735773180,28.11,78374.59,0.5,-0.3166,0.00019,23.945]
[1777735775148,28.11,78374.59,0.5,-0.31659,0.00019,23.94144]
[1777735781956,28.11,78377.5,0.5,-0.31605,0.00019,23.92521]
[1777735788324,28.12,78378.48,0.5,-0.31588,0.00019,23.91997]
[1777735788353,28.12,78378.48,0.5,-0.31588,0.00019,23.91997]
[1777735788366,28.12,78378.48,0.5,-0.31588,0.00019,23.91997]
[1777735793582,28.12,78378.33,0.5,-0.31592,0.00019,23.92117]
[1777735801099,28.12,78378.25,0.5,-0.31595,0.00019,23.92215]
[1777735807144,28.12,78377.3,0.5,-0.31614,0.00019,23.92797]
[1777735812179,28.12,78379.6,0.5,-0.31572,0.00019,23.91506]
[1777735817214,28.13,78377.02,0.5,-0.31621,0.00019,23.93022]
[1777735819693,28.13,78376.88,0.5,-0.31624,0.00019,23.93113]
[1777735819737,28.13,78376.88,0.5,-0.31624,0.00019,23.93113]
[1777735819788,28.13,78376.88,0.5,-0.31624,0.00019,23.93113]
[1777735825271,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735825676,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735825696,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735825710,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735826302,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735826320,28.13,78376.89,0.5,-0.31625,0.00019,23.9314]
[1777735827902,28.13,78376.93,0.5,-0.31625,0.00019,23.93128]
[1777735833326,28.13,78377.45,0.5,-0.31614,0.00019,23.92487]
[1777735838361,28.13,78379.71,0.5,-0.31572,0.00019,23.91217]
[1777735841991,28.13,78371.88,0.5,-0.3172,0.00019,23.95732]
[1777735847424,28.14,78372.44,0.5,-0.3171,0.00019,23.95431]
[1777735852915,28.14,78376.19,0.5,-0.3164,0.00019,23.93299]
[1777735857924,28.14,78376.19,0.5,-0.31641,0.00019,23.93326]
[1777735863537,28.14,78378.8,0.5,-0.31594,0.00019,23.91873]
[1777735870585,28.14,78377.77,0.5,-0.31614,0.00019,23.92508]
[1777735871713,28.14,78377.77,0.5,-0.31614,0.00019,23.92508]
[1777735871742,28.14,78377.77,0.5,-0.31614,0.00019,23.92508]
[1777735871757,28.14,78377.77,0.5,-0.31614,0.00019,23.92508]
[1777735871815,28.14,78378.17,0.5,-0.31607,0.00019,23.92284]
[1777735873059,28.14,78378.17,0.5,-0.31607,0.00019,23.92284]
[1777735873103,28.14,78378.17,0.5,-0.31607,0.00019,23.92284]
[1777735873847,28.14,78378.17,0.5,-0.31607,0.00019,23.92289]
[1777735873871,28.14,78378.17,0.5,-0.31607,0.00019,23.92289]
[1777735874663,28.14,78378.28,0.5,-0.31605,0.00019,23.92232]
[1777735874700,28.14,78378.28,0.5,-0.31605,0.00019,23.92232]
[1777735875392,28.14,78378.28,0.5,-0.31605,0.00019,23.92232]
[1777735875434,28.14,78378.28,0.5,-0.31605,0.00019,23.92238]
[1777735881662,28.15,78378.72,0.5,-0.31598,0.00019,23.92024]
[1777735887609,28.15,78381.18,0.5,-0.31553,0.00019,23.90631]
[1777735894753,28.15,78380.86,0.5,-0.31559,0.00019,23.90497]
[1777735900795,28.15,78378.39,0.5,-0.31606,0.00019,23.91948]
[1777735906053,28.15,78378.1,0.5,-0.31612,0.00019,23.92141]
[1777735911872,28.15,78378.22,0.5,-0.31611,0.00019,23.92102]
[1777735916908,28.16,78378.02,0.5,-0.31615,0.00019,23.92241]
[1777735921941,28.16,78378.17,0.5,-0.31613,0.00019,23.92178]
[1777735928991,28.16,78378.55,0.5,-0.31607,0.00019,23.91995]
[1777735935032,28.16,78382.22,0.5,-0.31539,0.00019,23.89918]
[1777735940068,28.16,78381.33,0.5,-0.31557,0.00019,23.90464]
[1777735945029,28.16,78381.33,0.5,-0.31558,0.00019,23.90489]
[1777735945053,28.16,78381.33,0.5,-0.31558,0.00019,23.90489]
[1777735945588,28.16,78381.02,0.5,-0.31564,0.00019,23.90674]
[1777735947104,28.17,78381.02,0.5,-0.31564,0.00019,23.9068]
[1777735947130,28.17,78381.02,0.5,-0.31564,0.00019,23.9068]
[1777735947144,28.17,78381.02,0.5,-0.31564,0.00019,23.9068]
[1777735953159,28.17,78380.15,0.5,-0.3158,0.00019,23.90846]
[1777735958194,28.17,78378.8,0.5,-0.31606,0.00019,23.91651]
[1777735961659,28.17,78372.7,0.5,-0.31721,0.00019,23.95156]
[1777735961689,28.17,78372.7,0.5,-0.31721,0.00019,23.95156]
[1777735961859,28.17,78372.7,0.5,-0.31721,0.00019,23.95156]
[1777735962733,28.17,78372.95,0.5,-0.31716,0.00019,23.95016]
[1777735962754,28.17,78372.95,0.5,-0.31716,0.00019,23.95016]
[1777735962762,28.17,78372.95,0.5,-0.31716,0.00019,23.95016]
[1777735965770,28.17,78372.76,0.5,-0.3172,0.00019,23.9513]
[1777735965817,28.17,78372.76,0.5,-0.3172,0.00019,23.9513]
[1777735965925,28.17,78372.76,0.5,-0.3172,0.00019,23.9513]
[1777735967972,28.17,78373.3,0.5,-0.3171,0.00019,23.94829]
[1777735968010,28.17,78373.3,0.5,-0.3171,0.00019,23.94829]
[1777735968022,28.17,78373.3,0.5,-0.3171,0.00019,23.94829]
[1777735970141,28.17,78373.3,0.5,-0.3171,0.00019,23.94832]
[1777735970173,28.17,78373.3,0.5,-0.3171,0.00019,23.94832]
[1777735970917,28.17,78373.15,0.5,-0.31713,0.00019,23.94923]
[1777735970947,28.17,78373.15,0.5,-0.31713,0.00019,23.94923]
[1777735971823,28.17,78373.15,0.5,-0.31713,0.00019,23.94926]
[1777735971868,28.17,78373.15,0.5,-0.31713,0.00019,23.94926]
[1777735972020,28.17,78373.15,0.5,-0.31713,0.00019,23.94926]
[1777735977330,28.17,78376.03,0.5,-0.3166,0.00019,23.93298]
[1777735977675,28.17,78376.03,0.5,-0.3166,0.00019,23.93298]
[1777735977700,28.17,78376.03,0.5,-0.3166,0.00019,23.93298]
[1777735977716,28.17,78376.03,0.5,-0.3166,0.00019,23.93298]
[1777735978932,28.17,78381.59,0.5,-0.31555,0.00019,23.9011]
[1777735978953,28.17,78381.59,0.5,-0.31555,0.00019,23.9011]
[1777735980167,28.17,78384.08,0.5,-0.31509,0.00019,23.88683]
[1777735985639,28.17,78383.46,0.5,-0.31522,0.00019,23.89074]
[1777735985667,28.17,78383.46,0.5,-0.31522,0.00019,23.89074]
[1777735985682,28.17,78383.46,0.5,-0.31522,0.00019,23.89074]
[1777735993444,28.18,78384.26,0.5,-0.31509,0.00019,23.88692]
[1777736004520,28.18,78381.19,0.5,-0.31569,0.00019,23.90542]
[1777736014591,28.19,78380.6,0.5,-0.3158,0.00019,23.90566]
[1777736021639,28.19,78380.43,0.5,-0.31585,0.00019,23.90706]
[1777736026899,28.19,78382.06,0.5,-0.31555,0.00019,23.89801]
[1777736033724,28.19,78381.94,0.5,-0.31559,0.00019,23.89913]
[1777736039384,28.19,78381.67,0.5,-0.31564,0.00019,23.9009]
[1777736039553,28.19,78381.54,0.5,-0.31567,0.00019,23.9017]
[1777736040848,28.19,78381.54,0.5,-0.31567,0.00019,23.90176]
[1777736040873,28.19,78381.54,0.5,-0.31567,0.00019,23.90176]
[1777736040976,28.19,78381.54,0.5,-0.31567,0.00019,23.90176]
[1777736041153,28.19,78381.54,0.5,-0.31567,0.00019,23.90176]
[1777736041476,28.19,78388.76,0.5,-0.31432,0.00019,23.86021]
[1777736047126,28.2,78388.88,0.5,-0.31431,0.00019,23.85999]
[1777736053213,28.2,78388.34,0.5,-0.31443,0.00019,23.86362]
[1777736058900,28.2,78388.15,0.5,-0.31447,0.00019,23.86495]
[1777736063934,28.2,78387.34,0.5,-0.31463,0.00019,23.8698]
[1777736065207,28.2,78387.34,0.5,-0.31463,0.00019,23.8698]
[1777736065248,28.2,78387.34,0.5,-0.31463,0.00019,23.8698]
[1777736065261,28.2,78387.34,0.5,-0.31463,0.00019,23.8698]
[1777736070984,28.2,78390.24,0.5,-0.3141,0.00019,23.85336]
[1777736076020,28.21,78389.36,0.5,-0.31425,0.00019,23.85495]
[1777736080818,28.21,78387.03,0.5,-0.31469,0.00019,23.86858]
[1777736080874,28.21,78387.03,0.5,-0.31469,0.00019,23.86858]
[1777736081222,28.21,78397.04,0.5,-0.31282,0.00019,23.81059]
[1777736081763,28.21,78397.04,0.5,-0.31282,0.00019,23.81059]
[1777736081788,28.21,78397.04,0.5,-0.31282,0.00019,23.81059]
[1777736082063,28.21,78397.04,0.5,-0.31282,0.00019,23.81062]
[1777736084076,28.21,78402.38,0.5,-0.31183,0.00019,23.77964]
[1777736088414,28.21,78400.53,0.5,-0.31218,0.00019,23.79082]
[1777736088456,28.21,78400.53,0.5,-0.31218,0.00019,23.79082]
[1777736089888,28.21,78398.73,0.5,-0.31253,0.00019,23.80157]
[1777736090578,28.21,78398.52,0.5,-0.31257,0.00019,23.80292]
[1777736093847,28.21,78397.04,0.5,-0.31286,0.00019,23.81194]
[1777736093895,28.21,78397.04,0.5,-0.31286,0.00019,23.81194]
[1777736094146,28.21,78396.07,0.5,-0.31304,0.00019,23.81772]
[1777736095688,28.22,78399.36,0.5,-0.31243,0.00019,23.7987]
[1777736095709,28.22,78399.36,0.5,-0.31243,0.00019,23.7987]
[1777736096161,28.22,78402.53,0.5,-0.31185,0.00019,23.78035]
[1777736100436,28.22,78403.37,0.5,-0.31171,0.00019,23.77598]
[1777736100462,28.22,78403.37,0.5,-0.31171,0.00019,23.77598]
[1777736100533,28.22,78402.63,0.5,-0.31185,0.00019,23.78049]
[1777736106231,28.23,78400.93,0.5,-0.3122,0.00019,23.79157]
[1777736111266,28.23,78400.37,0.5,-0.31234,0.00019,23.79584]
[1777736117535,28.24,78400.27,0.5,-0.31239,0.00019,23.79768]
[1777736118334,28.24,78400.27,0.5,-0.31239,0.00019,23.79768]
[1777736118401,28.24,78399.86,0.5,-0.31248,0.00019,23.80029]
[1777736127605,28.25,78399.5,0.5,-0.31261,0.00019,23.80439]
[1777736134427,28.26,78395.47,0.5,-0.31338,0.00019,23.82556]
[1777736139463,28.26,78394.56,0.5,-0.31359,0.00019,23.8319]
[1777736144497,28.27,78394.0,0.5,-0.31372,0.00019,23.83622]
[1777736149532,28.27,78393.46,0.5,-0.31386,0.00019,23.84042]
[1777736154567,28.28,78392.5,0.5,-0.31407,0.00019,23.84704]
[1777736159604,28.29,78392.78,0.5,-0.31405,0.00019,23.84649]
[1777736166198,28.29,78392.24,0.5,-0.31418,0.00019,23.85066]
[1777736171326,28.3,78392.24,0.5,-0.31422,0.00019,23.85192]
[1777736177962,28.31,78393.09,0.5,-0.31412,0.00019,23.84872]
[1777736183769,28.31,78392.91,0.5,-0.31419,0.00019,23.85106]
[1777736189813,28.32,78392.15,0.5,-0.31437,0.00019,23.85672]
[1777736194849,28.33,78391.75,0.5,-0.31446,0.00019,23.8563]
[1777736199884,28.33,78389.39,0.5,-0.31493,0.00019,23.87088]
[1777736204919,28.34,78389.26,0.5,-0.31498,0.00019,23.87259]
[1777736207776,28.34,78389.42,0.5,-0.31496,0.00019,23.87206]
[1777736207839,28.34,78389.42,0.5,-0.31496,0.00019,23.87206]
[1777736209796,28.34,78384.99,0.5,-0.3158,0.00019,23.89777]
[1777736209955,28.34,78383.51,0.5,-0.31608,0.00019,23.90638]
[1777736214990,28.35,78382.76,0.5,-0.31625,0.00019,23.91139]
[1777736220375,28.35,78384.02,0.5,-0.31603,0.00019,23.90475]
[1777736225393,28.35,78384.33,0.5,-0.31599,0.00019,23.90362]
[1777736230404,28.36,78385.24,0.5,-0.31584,0.00019,23.89913]
[1777736235425,28.36,78386.26,0.5,-0.31567,0.00019,23.89388]
[1777736240451,28.36,78386.81,0.5,-0.31558,0.00019,23.89119]
[1777736245467,28.36,78385.57,0.5,-0.31583,0.00019,23.89881]
[1777736250489,28.37,78385.83,0.5,-0.3158,0.00019,23.89781]
[1777736255508,28.37,78384.41,0.5,-0.31605,0.00019,23.9026]
[1777736260537,28.37,78382.39,0.5,-0.31644,0.00019,23.91451]
[1777736268951,28.38,78380.86,0.5,-0.31675,0.00019,23.92385]
[1777736273956,28.38,78381.14,0.5,-0.31671,0.00019,23.92261]
[1777736278983,28.38,78381.03,0.5,-0.31674,0.00019,23.92358]
[1777736284005,28.38,78379.59,0.5,-0.31702,0.00019,23.93208]
[1777736284626,28.38,78379.59,0.5,-0.31702,0.00019,23.93208]
[1777736284632,28.38,78379.59,0.5,-0.31702,0.00019,23.93208]
[1777736284647,28.38,78379.59,0.5,-0.31702,0.00019,23.93208]
[1777736285005,28.38,78378.17,0.5,-0.31729,0.00019,23.94018]
[1777736285740,28.38,78378.17,0.5,-0.31729,0.00019,23.94018]
[1777736285767,28.38,78378.17,0.5,-0.31729,0.00019,23.94018]
[1777736285808,28.38,78377.27,0.5,-0.31746,0.00019,23.94532]
[1777736287038,28.38,78375.93,0.5,-0.31771,0.00019,23.95294]
[1777736287495,28.38,78375.93,0.5,-0.31771,0.00019,23.95298]
[1777736292534,28.38,78376.07,0.5,-0.31769,0.00019,23.95234]
[1777736297569,28.38,78378.67,0.5,-0.31721,0.00019,23.93785]
[1777736302604,28.39,78378.38,0.5,-0.31727,0.00019,23.9397]
[1777736307651,28.39,78378.52,0.5,-0.31725,0.00019,23.93911]
[1777736312706,28.39,78378.73,0.5,-0.3172,0.00019,23.93436]
[1777736318947,28.39,78378.73,0.5,-0.3172,0.00019,23.93464]
[1777736324506,28.39,78378.99,0.5,-0.31716,0.00019,23.93333]
[1777736325928,28.39,78378.99,0.5,-0.31716,0.00019,23.93341]
[1777736325937,28.39,78378.99,0.5,-0.31716,0.00019,23.93341]
[1777736325985,28.39,78378.99,0.5,-0.31716,0.00019,23.93341]
[1777736326775,28.39,78380.97,0.5,-0.31679,0.00019,23.92223]
[1777736328546,28.39,78387.54,0.5,-0.31557,0.00019,23.88489]
[1777736329700,28.39,78387.52,0.5,-0.31558,0.00019,23.88508]
[1777736331790,28.39,78386.93,0.5,-0.31569,0.00019,23.8886]
[1777736333748,28.39,78386.47,0.5,-0.31578,0.00019,23.89131]
[1777736338931,28.4,78385.51,0.5,-0.31597,0.00019,23.89716]
[1777736341888,28.4,78385.51,0.5,-0.31598,0.00019,23.89753]
[1777736342280,28.4,78385.51,0.5,-0.31598,0.00019,23.89753]
[1777736343614,28.4,78385.51,0.5,-0.31598,0.00019,23.8976]
[1777736343647,28.4,78385.51,0.5,-0.31598,0.00019,23.8976]
[1777736343945,28.4,78391.16,0.5,-0.31493,0.00019,23.8654]
[1777736344147,28.4,78391.8,0.5,-0.31482,0.00019,23.86183]
[1777736349166,28.4,78391.74,0.5,-0.31484,0.00019,23.86269]
[1777736354402,28.4,78391.74,0.5,-0.31485,0.00019,23.86289]
[1777736360011,28.41,78390.95,0.5,-0.31502,0.00019,23.86827]
[1777736365707,28.41,78390.78,0.5,-0.31506,0.00019,23.8695]
[1777736369971,28.41,78389.39,0.5,-0.31534,0.00019,23.87793]
[1777736370005,28.41,78389.39,0.5,-0.31534,0.00019,23.87793]
[1777736370313,28.41,78389.39,0.5,-0.31534,0.00019,23.87793]
[1777736371341,28.41,78389.19,0.5,-0.31538,0.00019,23.87915]
[1777736371373,28.41,78389.19,0.5,-0.31538,0.00019,23.87915]
[1777736371386,28.41,78389.19,0.5,-0.31538,0.00019,23.87915]
[1777736377810,28.41,78389.24,0.5,-0.31536,0.00019,23.87547]
[1777736377827,28.41,78389.24,0.5,-0.31536,0.00019,23.87547]
[1777736378424,28.41,78389.08,0.5,-0.31539,0.00019,23.87653]
[1777736380009,28.41,78390.11,0.5,-0.31521,0.00019,23.8708]
[1777736380031,28.41,78390.11,0.5,-0.31521,0.00019,23.8708]
[1777736380050,28.41,78390.11,0.5,-0.31521,0.00019,23.8708]
[1777736388211,28.42,78388.96,0.5,-0.31544,0.00019,23.87804]
[1777736389565,28.42,78388.96,0.5,-0.31544,0.00019,23.87804]
[1777736389583,28.42,78388.96,0.5,-0.31544,0.00019,23.87804]
[1777736390604,28.42,78388.91,0.5,-0.31545,0.00019,23.87838]
[1777736390704,28.42,78388.94,0.5,-0.31545,0.00019,23.87827]
[1777736396267,28.42,78388.94,0.5,-0.31546,0.00019,23.87864]
[1777736401302,28.42,78388.89,0.5,-0.31548,0.00019,23.8792]
[1777736406337,28.42,78388.64,0.5,-0.31553,0.00019,23.8809]
[1777736411372,28.43,78388.57,0.5,-0.31555,0.00019,23.88157]
[1777736416407,28.43,78388.52,0.5,-0.31557,0.00019,23.88215]
[1777736421442,28.43,78388.65,0.5,-0.31556,0.00019,23.88183]
[1777736426513,28.43,78388.22,0.5,-0.31565,0.00019,23.88461]
[1777736432519,28.43,78381.87,0.5,-0.31683,0.00019,23.91747]
[1777736437554,28.44,78381.58,0.5,-0.31689,0.00019,23.91934]
[1777736442887,28.44,78381.0,0.5,-0.31701,0.00019,23.9228]
[1777736448630,28.44,78383.8,0.5,-0.31649,0.00019,23.90728]
[1777736453666,28.44,78384.49,0.5,-0.31637,0.00019,23.90365]
[1777736458702,28.44,78385.1,0.5,-0.31627,0.00019,23.90047]
[1777736463739,28.44,78385.46,0.5,-0.31621,0.00019,23.89871]
[1777736469778,28.45,78385.83,0.5,-0.31615,0.00019,23.89695]
[1777736474817,28.45,78387.01,0.5,-0.31594,0.00019,23.89054]
[1777736479851,28.45,78387.08,0.5,-0.31594,0.00019,23.89045]
[1777736484885,28.45,78387.5,0.5,-0.31587,0.00019,23.88838]
[1777736489920,28.45,78388.3,0.5,-0.31573,0.00019,23.88416]
[1777736497977,28.46,78393.06,0.5,-0.31485,0.00019,23.85397]
[1777736503045,28.46,78391.83,0.5,-0.31509,0.00019,23.86148]
[1777736509055,28.46,78390.7,0.5,-0.31531,0.00019,23.8683]
[1777736517109,28.47,78390.51,0.5,-0.31538,0.00019,23.87033]
[1777736522144,28.47,78389.95,0.5,-0.3155,0.00019,23.8741]
[1777736527270,28.47,78389.52,0.5,-0.31559,0.00019,23.87674]
[1777736534765,28.47,78389.37,0.5,-0.31563,0.00019,23.87824]
[1777736540632,28.48,78389.17,0.5,-0.31569,0.00019,23.88003]
[1777736550239,28.48,78389.17,0.5,-0.31571,0.00019,23.88069]
[1777736555377,28.49,78388.75,0.5,-0.3158,0.00019,23.88024]
[1777736560412,28.49,78389.0,0.5,-0.31577,0.00019,23.87929]
[1777736566454,28.49,78389.0,0.5,-0.31578,0.00019,23.87985]
[1777736571716,28.49,78389.01,0.5,-0.3158,0.00019,23.88026]
[1777736578538,28.5,78388.97,0.5,-0.31582,0.00019,23.88112]
[1777736583572,28.5,78389.46,0.5,-0.31575,0.00019,23.87875]
[1777736588443,28.5,78394.93,0.5,-0.31474,0.00019,23.84787]
[1777736588468,28.5,78394.93,0.5,-0.31474,0.00019,23.84787]
[1777736588876,28.5,78394.93,0.5,-0.31474,0.00019,23.84787]
[1777736588896,28.5,78394.93,0.5,-0.31474,0.00019,23.84787]
[1777736588918,28.5,78394.93,0.5,-0.31474,0.00019,23.84787]
[1777736589081,28.5,78397.72,0.5,-0.31422,0.00019,23.83201]
[1777736590633,28.5,78398.06,0.5,-0.31416,0.00019,23.83015]
[1777736590652,28.5,78398.06,0.5,-0.31416,0.00019,23.83015]
[1777736590665,28.5,78398.06,0.5,-0.31416,0.00019,23.83015]
[1777736590668,28.5,78398.06,0.5,-0.31416,0.00019,23.83015]
[1777736590679,28.5,78398.06,0.5,-0.31416,0.00019,23.83015]
[1777736590835,28.5,78406.62,0.5,-0.31258,0.00018,23.7811]
[1777736591993,28.5,78406.62,0.5,-0.31258,0.00018,23.7811]
[1777736592023,28.5,78406.62,0.5,-0.31258,0.00018,23.7811]
[1777736592203,28.5,78407.63,0.5,-0.3124,0.00018,23.77545]
[1777736592834,28.5,78407.63,0.5,-0.3124,0.00018,23.77545]
[1777736592857,28.5,78407.63,0.5,-0.3124,0.00018,23.77545]
[1777736592869,28.5,78407.63,0.5,-0.3124,0.00018,23.77545]
[1777736595425,28.51,78408.72,0.5,-0.31222,0.00018,23.76971]
[1777736595449,28.51,78408.72,0.5,-0.31222,0.00018,23.76971]
[1777736595691,28.51,78408.72,0.5,-0.31222,0.00018,23.76971]
[1777736595714,28.51,78408.72,0.5,-0.31222,0.00018,23.76971]
[1777736596266,28.51,78412.13,0.5,-0.31159,0.00018,23.75018]
[1777736596305,28.51,78412.13,0.5,-0.31159,0.00018,23.75018]
[1777736596936,28.51,78412.13,0.5,-0.31159,0.00018,23.75018]
[1777736596996,28.51,78412.13,0.5,-0.31159,0.00018,23.75018]
[1777736599432,28.51,78414.06,0.5,-0.31125,0.00018,23.73933]
[1777736602669,28.51,78414.3,0.5,-0.31122,0.00018,23.73867]
[1777736604359,28.51,78416.19,0.5,-0.31089,0.00018,23.72808]
[1777736610000,28.52,78419.23,0.5,-0.31035,0.00018,23.71131]
[1777736615797,28.53,78424.56,0.5,-0.30939,0.00018,23.67767]
[1777736620834,28.53,78428.85,0.5,-0.30863,0.00018,23.65354]
[1777736624805,28.53,78427.88,0.5,-0.30882,0.00018,23.6598]
[1777736624847,28.53,78427.88,0.5,-0.30882,0.00018,23.6598]
[1777736624865,28.53,78427.88,0.5,-0.30882,0.00018,23.6598]
[1777736625485,28.53,78428.66,0.5,-0.30869,0.00018,23.65541]
[1777736625525,28.53,78428.66,0.5,-0.30869,0.00018,23.65541]
[1777736626735,28.54,78428.66,0.5,-0.30869,0.00018,23.6556]
[1777736632143,28.54,78429.85,0.5,-0.30851,0.00018,23.64973]
[1777736636496,28.54,78430.48,0.5,-0.30841,0.00018,23.64659]
[1777736636525,28.54,78430.48,0.5,-0.30841,0.00018,23.64659]
[1777736636543,28.54,78430.48,0.5,-0.30841,0.00018,23.64659]
[1777736642989,28.55,78430.51,0.5,-0.30845,0.00018,23.64789]
[1777736648913,28.55,78431.56,0.5,-0.30826,0.00018,23.64191]
[1777736654999,28.56,78432.41,0.5,-0.30815,0.00018,23.63857]
[1777736655069,28.56,78432.41,0.5,-0.30815,0.00018,23.63857]
[1777736655176,28.56,78432.41,0.5,-0.30815,0.00018,23.63857]
[1777736657662,28.56,78438.73,0.5,-0.307,0.00018,23.60174]
[1777736657696,28.56,78438.73,0.5,-0.307,0.00018,23.60174]
[1777736658179,28.56,78438.73,0.5,-0.307,0.00018,23.60174]
[1777736663536,28.56,78437.03,0.5,-0.30729,0.00018,23.6109]
[1777736667386,28.56,78436.73,0.5,-0.30733,0.00018,23.61205]
[1777736668080,28.56,78436.73,0.5,-0.30733,0.00018,23.61205]
[1777736668113,28.56,78436.73,0.5,-0.30733,0.00018,23.61205]
[1777736670633,28.56,78437.13,0.5,-0.30727,0.00018,23.6102]
[1777736670668,28.56,78437.13,0.5,-0.30727,0.00018,23.6102]
[1777736670685,28.56,78437.13,0.5,-0.30727,0.00018,23.6102]
[1777736676219,28.56,78437.86,0.5,-0.30714,0.00018,23.60308]
[1777736681255,28.57,78440.01,0.5,-0.30677,0.00018,23.59123]
[1777736686290,28.57,78439.97,0.5,-0.30681,0.00018,23.59231]
[1777736689301,28.57,78437.8,0.5,-0.30722,0.00018,23.6056]
[1777736689337,28.57,78437.8,0.5,-0.30722,0.00018,23.6056]
[1777736689733,28.57,78437.8,0.5,-0.30722,0.00018,23.6056]
[1777736696240,28.58,78435.99,0.5,-0.30757,0.00018,23.61713]
[1777736704393,28.58,78434.09,0.5,-0.30796,0.00018,23.62944]
[1777736709607,28.59,78434.18,0.5,-0.30796,0.00018,23.62965]
[1777736718514,28.59,78434.03,0.5,-0.30802,0.00018,23.63171]
[1777736723550,28.6,78433.86,0.5,-0.30807,0.00018,23.6333]
[1777736726675,28.6,78434.17,0.5,-0.30802,0.00018,23.63172]
[1777736726713,28.6,78434.17,0.5,-0.30802,0.00018,23.63172]
[1777736726727,28.6,78434.17,0.5,-0.30802,0.00018,23.63172]
[1777736732293,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736732333,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736732375,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736732978,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736733014,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736733029,28.6,78432.18,0.5,-0.30841,0.00018,23.64399]
[1777736739660,28.61,78427.13,0.5,-0.30935,0.00018,23.67114]
[1777736745703,28.61,78424.49,0.5,-0.30987,0.00018,23.6875]
[1777736752165,28.62,78422.37,0.5,-0.31027,0.00018,23.70031]
[1777736752227,28.62,78422.37,0.5,-0.31027,0.00018,23.70031]
[1777736752710,28.62,78422.37,0.5,-0.31029,0.00018,23.70081]
[1777736752879,28.62,78414.62,0.5,-0.31172,0.00018,23.7458]
[1777736754063,28.62,78414.62,0.5,-0.31172,0.00018,23.7458]
[1777736754084,28.62,78414.62,0.5,-0.31172,0.00018,23.7458]
[1777736754739,28.62,78409.63,0.5,-0.31264,0.00018,23.77469]
[1777736755175,28.62,78409.87,0.5,-0.3126,0.00018,23.77343]
[1777736760030,28.62,78404.22,0.5,-0.31365,0.00018,23.80616]
[1777736760083,28.62,78404.22,0.5,-0.31365,0.00018,23.80616]
[1777736760168,28.62,78401.85,0.5,-0.31409,0.00018,23.81977]
[1777736761195,28.62,78401.85,0.5,-0.31409,0.00018,23.81977]
[1777736766681,28.63,78404.16,0.5,-0.31368,0.00018,23.80701]
[1777736769047,28.63,78405.03,0.5,-0.31352,0.00018,23.80211]
[1777736770343,28.63,78405.03,0.5,-0.31353,0.00018,23.80232]
[1777736770878,28.63,78413.94,0.5,-0.31189,0.00018,23.75129]
[1777736775913,28.63,78411.98,0.5,-0.31227,0.00018,23.76314]
[1777736781956,28.63,78413.34,0.5,-0.31204,0.00018,23.756]
[1777736786992,28.64,78414.02,0.5,-0.31193,0.00018,23.75266]
[1777736792827,28.64,78415.8,0.5,-0.31159,0.00018,23.73908]
[1777736793343,28.64,78415.8,0.5,-0.31159,0.00018,23.73908]
[1777736794864,28.64,78417.34,0.5,-0.31132,0.00018,23.73054]
[1777736795048,28.64,78417.47,0.5,-0.3113,0.00018,23.72991]
[1777736796804,28.64,78419.98,0.5,-0.31084,0.00018,23.71553]
[1777736796823,28.64,78419.98,0.5,-0.31084,0.00018,23.71553]
[1777736797419,28.64,78419.98,0.5,-0.31085,0.00018,23.71567]
[1777736798307,28.64,78421.12,0.5,-0.31064,0.00018,23.7092]
[1777736801349,28.65,78421.37,0.5,-0.3106,0.00018,23.70795]
[1777736801380,28.65,78421.5,0.5,-0.31058,0.00018,23.70729]
[1777736801523,28.65,78421.5,0.5,-0.31058,0.00018,23.70729]
[1777736802097,28.65,78421.93,0.5,-0.31051,0.00018,23.7049]
[1777736804892,28.65,78425.54,0.5,-0.30985,0.00018,23.68417]
[1777736805122,28.65,78428.69,0.5,-0.30928,0.00018,23.66596]
[1777736810154,28.65,78428.49,0.5,-0.30934,0.00018,23.66791]
[1777736815188,28.66,78427.81,0.5,-0.30948,0.00018,23.67259]
[1777736820223,28.66,78427.91,0.5,-0.30948,0.00018,23.67267]
[1777736825258,28.66,78426.73,0.5,-0.30972,0.00018,23.68019]
[1777736830294,28.67,78425.83,0.5,-0.3099,0.00018,23.68602]
[1777736835330,28.67,78426.06,0.5,-0.30988,0.00018,23.68529]
[1777736840366,28.67,78425.48,0.5,-0.31,0.00018,23.68926]
[1777736845401,28.67,78425.72,0.5,-0.30998,0.00018,23.68846]
[1777736851229,28.68,78424.79,0.5,-0.31016,0.00018,23.69444]
[1777736851249,28.68,78424.79,0.5,-0.31016,0.00018,23.69444]
[1777736851259,28.68,78424.79,0.5,-0.31016,0.00018,23.69444]
[1777736857834,28.68,78424.72,0.5,-0.31017,0.00018,23.69163]
[1777736857867,28.68,78424.72,0.5,-0.31017,0.00018,23.69163]
[1777736858415,28.68,78425.15,0.5,-0.31011,0.00018,23.68948]
[1777736865181,28.69,78419.82,0.5,-0.3111,0.00018,23.72101]
[1777736866629,28.69,78419.61,0.5,-0.31115,0.00018,23.72247]
[1777736866687,28.69,78419.61,0.5,-0.31115,0.00018,23.72247]
[1777736866754,28.69,78419.61,0.5,-0.31115,0.00018,23.72247]
[1777736866868,28.69,78419.84,0.5,-0.31111,0.00018,23.72127]
[1777736868146,28.69,78409.71,0.5,-0.31298,0.00018,23.77952]
[1777736868618,28.69,78409.71,0.5,-0.31298,0.00018,23.77952]
[1777736868755,28.69,78409.71,0.5,-0.31298,0.00018,23.77952]
[1777736869331,28.69,78408.55,0.5,-0.31319,0.00018,23.78619]
[1777736869533,28.69,78408.55,0.5,-0.31319,0.00018,23.78619]
[1777736869569,28.69,78408.55,0.5,-0.31319,0.00018,23.78626]
[1777736874604,28.69,78405.92,0.5,-0.31369,0.00018,23.80164]
[1777736879639,28.69,78404.41,0.5,-0.31398,0.00018,23.81058]
[1777736884673,28.7,78402.11,0.5,-0.31441,0.00018,23.82405]
[1777736889709,28.7,78401.25,0.5,-0.31458,0.00018,23.82935]
[1777736894743,28.7,78398.73,0.5,-0.31506,0.00018,23.84397]
[1777736900807,28.7,78396.97,0.5,-0.3154,0.00018,23.85428]
[1777736903371,28.7,78396.97,0.5,-0.3154,0.00018,23.85428]
[1777736903637,28.7,78397.96,0.5,-0.31522,0.00018,23.84881]
[1777736906371,28.7,78400.12,0.5,-0.31482,0.00018,23.83672]
[1777736907257,28.7,78401.62,0.5,-0.31455,0.00018,23.8283]
[1777736912866,28.71,78400.83,0.5,-0.31469,0.00018,23.82968]
[1777736918936,28.71,78400.28,0.5,-0.31481,0.00018,23.83342]
[1777736921620,28.71,78402.55,0.5,-0.3144,0.00018,23.82073]
[1777736926990,28.71,78409.22,0.5,-0.31319,0.00018,23.78333]
[1777736932082,28.72,78411.02,0.5,-0.31287,0.00018,23.77332]
[1777736938067,28.72,78415.04,0.5,-0.31215,0.00018,23.75103]
[1777736941630,28.72,78412.14,0.5,-0.31269,0.00018,23.76785]
[1777736948137,28.72,78411.1,0.5,-0.31289,0.00018,23.77421]
[1777736954299,28.72,78411.93,0.5,-0.31275,0.00018,23.76969]
[1777736956321,28.73,78411.6,0.5,-0.31281,0.00018,23.77173]
[1777736958097,28.73,78409.55,0.5,-0.3132,0.00018,23.78363]
[1777736964519,28.73,78408.39,0.5,-0.31342,0.00018,23.79055]
[1777736964617,28.73,78408.89,0.5,-0.31333,0.00018,23.78782]
[1777736967349,28.73,78413.38,0.5,-0.31251,0.00018,23.7623]
[1777736968244,28.73,78412.92,0.5,-0.3126,0.00018,23.76501]
[1777736973314,28.73,78411.9,0.5,-0.31278,0.00018,23.76753]
[1777736978350,28.73,78410.68,0.5,-0.31301,0.00018,23.77493]
[1777736983384,28.74,78409.65,0.5,-0.31322,0.00018,23.78127]
[1777736986182,28.74,78409.18,0.5,-0.31331,0.00018,23.7841]
[1777736986626,28.74,78409.18,0.5,-0.31331,0.00018,23.78418]
[1777736992449,28.74,78407.05,0.5,-0.31372,0.00018,23.79676]
[1777736997485,28.74,78404.58,0.5,-0.31418,0.00018,23.81114]
[1777737002519,28.74,78403.49,0.5,-0.31439,0.00018,23.81765]
[1777737003923,28.74,78403.64,0.5,-0.31437,0.00018,23.81687]
[1777737003964,28.74,78403.64,0.5,-0.31437,0.00018,23.81687]
[1777737003970,28.74,78403.64,0.5,-0.31437,0.00018,23.81687]
[1777737009568,28.75,78402.06,0.5,-0.31467,0.00018,23.82623]
[1777737014822,28.75,78401.23,0.5,-0.31484,0.00018,23.83134]
[1777737024892,28.75,78400.47,0.5,-0.315,0.00018,23.8363]
[1777737030716,28.76,78399.58,0.5,-0.31517,0.00018,23.84173]
[1777737037765,28.76,78398.82,0.5,-0.31531,0.00018,23.84271]
[1777737044497,28.76,78398.26,0.5,-0.31542,0.00018,23.846]
[1777737051805,28.76,78397.49,0.5,-0.31558,0.00018,23.85093]
[1777737058471,28.76,78397.6,0.5,-0.31557,0.00018,23.85083]
[1777737063564,28.77,78396.65,0.5,-0.31576,0.00018,23.85648]
[1777737068983,28.77,78398.39,0.5,-0.31546,0.00018,23.8474]
[1777737075244,28.77,78398.06,0.5,-0.31554,0.00018,23.84984]
[1777737080507,28.77,78399.89,0.5,-0.31521,0.00018,23.83972]
[1777737080699,28.77,78400.65,0.5,-0.31507,0.00018,23.83549]
[1777737080741,28.77,78400.65,0.5,-0.31507,0.00018,23.83549]
[1777737081332,28.77,78400.65,0.5,-0.31507,0.00018,23.83549]
[1777737081368,28.77,78400.65,0.5,-0.31507,0.00018,23.83549]
[1777737089952,28.78,78399.91,0.5,-0.31522,0.00018,23.84022]
[1777737097181,28.78,78398.32,0.5,-0.31551,0.00018,23.8459]
[1777737102216,28.78,78397.75,0.5,-0.31562,0.00018,23.84941]
[1777737103314,28.78,78397.75,0.5,-0.31562,0.00018,23.84941]
[1777737103338,28.78,78397.75,0.5,-0.31562,0.00018,23.84941]
[1777737104592,28.78,78396.67,0.5,-0.31582,0.00018,23.85555]
[1777737115018,28.78,78396.54,0.5,-0.31586,0.00018,23.85663]
[1777737118935,28.79,78396.38,0.5,-0.3159,0.00018,23.85805]
[1777737118958,28.79,78396.38,0.5,-0.3159,0.00018,23.85805]
[1777737118965,28.79,78396.38,0.5,-0.3159,0.00018,23.85805]
[1777737124370,28.79,78396.25,0.5,-0.31594,0.00018,23.85912]
[1777737130414,28.79,78395.62,0.5,-0.31607,0.00018,23.86302]
[1777737135664,28.79,78395.14,0.5,-0.31616,0.00018,23.86599]
[1777737141018,28.79,78394.8,0.5,-0.31623,0.00018,23.86818]
[1777737146074,28.8,78393.87,0.5,-0.31641,0.00018,23.87366]
[1777737148094,28.8,78393.85,0.5,-0.31642,0.00018,23.87387]
[1777737148122,28.8,78393.85,0.5,-0.31642,0.00018,23.87387]
[1777737149428,28.8,78394.1,0.5,-0.31638,0.00018,23.87253]
[1777737151954,28.8,78394.24,0.5,-0.31633,0.00018,23.86813]
[1777737151984,28.8,78394.24,0.5,-0.31633,0.00018,23.86813]
[1777737151990,28.8,78394.24,0.5,-0.31633,0.00018,23.86813]
[1777737152795,28.8,78394.0,0.5,-0.31638,0.00018,23.86952]
[1777737152844,28.8,78394.0,0.5,-0.31638,0.00018,23.86952]
[1777737153478,28.8,78394.0,0.5,-0.31638,0.00018,23.86952]
[1777737157392,28.8,78394.13,0.5,-0.31636,0.00018,23.86901]
[1777737157423,28.8,78394.13,0.5,-0.31636,0.00018,23.86901]
[1777737157439,28.8,78394.13,0.5,-0.31636,0.00018,23.86901]
[1777737158131,28.8,78394.32,0.5,-0.31633,0.00018,23.868]
[1777737158161,28.8,78394.32,0.5,-0.31633,0.00018,23.868]
[1777737159565,28.8,78393.79,0.5,-0.31643,0.00018,23.87102]
[1777737165659,28.8,78394.23,0.5,-0.31636,0.00018,23.86893]
[1777737166075,28.8,78394.23,0.5,-0.31636,0.00018,23.86893]
[1777737166093,28.8,78394.23,0.5,-0.31636,0.00018,23.86893]
[1777737166105,28.8,78394.23,0.5,-0.31636,0.00018,23.86893]
[1777737170419,28.8,78394.52,0.5,-0.31631,0.00018,23.86753]
[1777737170459,28.8,78394.52,0.5,-0.31631,0.00018,23.86753]
[1777737171748,28.8,78394.18,0.5,-0.31638,0.00018,23.86949]
[1777737177075,28.81,78394.13,0.5,-0.3164,0.00018,23.87009]
[1777737177233,28.81,78394.13,0.5,-0.3164,0.00018,23.87009]
[1777737177362,28.81,78394.13,0.5,-0.3164,0.00018,23.87009]
[1777737177743,28.81,78393.98,0.5,-0.31643,0.00018,23.87099]
[1777737177861,28.81,78393.98,0.5,-0.31643,0.00018,23.87099]
[1777737178747,28.81,78407.95,0.5,-0.31386,0.00018,23.79236]
[1777737178821,28.81,78407.95,0.5,-0.31386,0.00018,23.79236]
[1777737178848,28.81,78407.95,0.5,-0.31386,0.00018,23.79236]
[1777737179812,28.81,78414.03,0.5,-0.31275,0.00018,23.75787]
[1777737179919,28.81,78414.03,0.5,-0.31275,0.00018,23.75787]
[1777737180337,28.81,78414.03,0.5,-0.31275,0.00018,23.75787]
[1777737180438,28.81,78414.71,0.5,-0.31262,0.00018,23.75407]
[1777737181576,28.81,78414.71,0.5,-0.31262,0.00018,23.75407]
[1777737181594,28.81,78414.71,0.5,-0.31262,0.00018,23.75407]
[1777737181678,28.81,78416.54,0.5,-0.31229,0.00018,23.74371]
[1777737182348,28.81,78416.54,0.5,-0.31229,0.00018,23.74371]
[1777737182449,28.81,78418.43,0.5,-0.31195,0.00018,23.73299]
[1777737182973,28.81,78418.43,0.5,-0.31195,0.00018,23.73299]
[1777737183035,28.81,78419.12,0.5,-0.31182,0.00018,23.72912]
[1777737185788,28.81,78420.1,0.5,-0.31165,0.00018,23.72359]
[1777737185975,28.81,78420.1,0.5,-0.31165,0.00018,23.72359]
[1777737185985,28.81,78420.1,0.5,-0.31165,0.00018,23.72359]
[1777737186015,28.81,78420.1,0.5,-0.31165,0.00018,23.72359]
[1777737186021,28.81,78421.49,0.5,-0.3114,0.00018,23.71577]
[1777737187952,28.81,78421.49,0.5,-0.3114,0.00018,23.71585]
[1777737188027,28.81,78421.49,0.5,-0.3114,0.00018,23.71585]
[1777737188646,28.81,78421.49,0.5,-0.3114,0.00018,23.71585]
[1777737188666,28.81,78423.63,0.5,-0.31101,0.00018,23.70365]
[1777737189210,28.81,78423.63,0.5,-0.31101,0.00018,23.70365]
[1777737196090,28.81,78427.36,0.5,-0.31035,0.00018,23.68277]
[1777737196830,28.81,78427.36,0.5,-0.31035,0.00018,23.68277]
[1777737200597,28.81,78427.7,0.5,-0.31029,0.00018,23.68101]
[1777737200636,28.81,78427.7,0.5,-0.31029,0.00018,23.68101]
[1777737202205,28.81,78429.28,0.5,-0.31,0.00018,23.67197]
[1777737207957,28.82,78430.96,0.5,-0.30972,0.00018,23.66314]
[1777737211766,28.82,78430.96,0.5,-0.30972,0.00018,23.66314]
[1777737211810,28.82,78431.18,0.5,-0.30969,0.00018,23.66217]
[1777737212484,28.82,78431.18,0.5,-0.30969,0.00018,23.66217]
[1777737212527,28.82,78431.18,0.5,-0.30969,0.00018,23.66217]
[1777737212586,28.82,78435.61,0.5,-0.30887,0.00018,23.63284]
[1777737213055,28.82,78435.61,0.5,-0.30887,0.00018,23.63284]
[1777737213093,28.82,78435.61,0.5,-0.30887,0.00018,23.63284]
[1777737213095,28.82,78437.82,0.5,-0.30847,0.00018,23.62014]
[1777737213867,28.82,78437.82,0.5,-0.30847,0.00018,23.62014]
[1777737213894,28.82,78437.82,0.5,-0.30847,0.00018,23.62014]
[1777737213999,28.82,78437.82,0.5,-0.30847,0.00018,23.62027]
[1777737215762,28.82,78437.82,0.5,-0.30847,0.00018,23.62027]
[1777737216570,28.82,78437.82,0.5,-0.30847,0.00018,23.62027]
[1777737222056,28.83,78438.8,0.5,-0.30832,0.00018,23.61557]
[1777737227091,28.83,78439.22,0.5,-0.30826,0.00018,23.61376]
[1777737232134,28.83,78439.81,0.5,-0.30817,0.00018,23.6108]
[1777737238169,28.84,78439.03,0.5,-0.30834,0.00018,23.61607]
[1777737243202,28.84,78440.37,0.5,-0.30811,0.00018,23.60879]
[1777737248238,28.84,78442.04,0.5,-0.30782,0.00018,23.59958]
[1777737254280,28.85,78442.76,0.5,-0.30771,0.00018,23.59601]
[1777737259315,28.85,78444.16,0.5,-0.30747,0.00018,23.58839]
[1777737260257,28.85,78444.16,0.5,-0.30747,0.00018,23.58839]
[1777737260334,28.85,78444.16,0.5,-0.30747,0.00018,23.58839]
[1777737260358,28.85,78444.16,0.5,-0.30747,0.00018,23.58839]
[1777737261541,28.85,78445.0,0.5,-0.30732,0.00018,23.5836]
[1777737262292,28.85,78448.46,0.5,-0.30669,0.00018,23.56349]
[1777737262331,28.85,78448.46,0.5,-0.30669,0.00018,23.56349]
[1777737263104,28.85,78450.24,0.5,-0.30637,0.00018,23.55305]
[1777737263114,28.85,78450.24,0.5,-0.30637,0.00018,23.55305]
[1777737263772,28.85,78450.53,0.5,-0.30632,0.00018,23.55148]
[1777737269016,28.85,78449.82,0.5,-0.30647,0.00018,23.55634]
[1777737269034,28.85,78449.82,0.5,-0.30647,0.00018,23.55634]
[1777737269050,28.85,78449.82,0.5,-0.30647,0.00018,23.55634]
[1777737271398,28.85,78449.25,0.5,-0.30658,0.00018,23.55995]
[1777737271437,28.85,78449.25,0.5,-0.30658,0.00018,23.55995]
[1777737273257,28.86,78448.53,0.5,-0.30669,0.00018,23.5605]
[1777737279455,28.86,78447.98,0.5,-0.30681,0.00018,23.56426]
[1777737284490,28.86,78447.38,0.5,-0.30693,0.00018,23.56797]
[1777737289911,28.86,78446.14,0.5,-0.30716,0.00018,23.57549]
[1777737289930,28.86,78446.14,0.5,-0.30716,0.00018,23.57549]
[1777737289946,28.86,78446.14,0.5,-0.30716,0.00018,23.57549]
[1777737295571,28.85,78446.19,0.5,-0.30712,0.00018,23.57406]
[1777737300607,28.85,78445.67,0.5,-0.30718,0.00018,23.57615]
[1777737305642,28.85,78445.13,0.5,-0.30725,0.00018,23.57836]
[1777737306418,28.85,78445.13,0.5,-0.30725,0.00018,23.57836]
[1777737306459,28.85,78445.13,0.5,-0.30725,0.00018,23.57836]
[1777737307798,28.84,78447.59,0.5,-0.3068,0.00018,23.56379]
[1777737314884,28.84,78446.29,0.5,-0.30701,0.00018,23.57054]
[1777737319846,28.84,78446.05,0.5,-0.30704,0.00018,23.57135]
[1777737319888,28.84,78446.05,0.5,-0.30704,0.00018,23.57135]
[1777737320750,28.84,78446.94,0.5,-0.30687,0.00018,23.56592]
[1777737321228,28.84,78446.94,0.5,-0.30687,0.00018,23.56592]
[1777737321262,28.84,78446.94,0.5,-0.30687,0.00018,23.56592]
[1777737321757,28.83,78448.77,0.5,-0.30653,0.00018,23.55507]
[1777737322640,28.83,78448.77,0.5,-0.30653,0.00018,23.55507]
[1777737322699,28.83,78448.77,0.5,-0.30653,0.00018,23.55507]
[1777737322702,28.83,78448.77,0.5,-0.30653,0.00018,23.55507]
[1777737322720,28.83,78448.77,0.5,-0.30653,0.00018,23.55507]
[1777737322799,28.83,78453.99,0.5,-0.30558,0.00018,23.52429]
[1777737326587,28.83,78458.5,0.5,-0.30476,0.00018,23.4974]
[1777737326619,28.83,78458.5,0.5,-0.30476,0.00018,23.4974]
[1777737326635,28.83,78458.5,0.5,-0.30476,0.00018,23.4974]
[1777737330094,28.83,78454.55,0.5,-0.30546,0.00018,23.52033]
[1777737330171,28.83,78454.55,0.5,-0.30546,0.00018,23.52033]
[1777737330821,28.83,78454.34,0.5,-0.3055,0.00018,23.52146]
[1777737331224,28.83,78454.34,0.5,-0.3055,0.00018,23.52146]
[1777737331248,28.83,78454.34,0.5,-0.3055,0.00018,23.52146]
[1777737332231,28.83,78456.3,0.5,-0.30512,0.00018,23.506]
[1777737332834,28.83,78457.06,0.5,-0.30498,0.00018,23.50142]
[1777737337869,28.83,78456.59,0.5,-0.30505,0.00018,23.50382]
[1777737343878,28.83,78453.51,0.5,-0.3056,0.00018,23.52167]
[1777737349492,28.82,78447.73,0.5,-0.30663,0.00018,23.55514]
[1777737354988,28.82,78443.86,0.5,-0.30731,0.00018,23.57684]
[1777737360260,28.82,78443.67,0.5,-0.30733,0.00018,23.57734]
[1777737366068,28.81,78443.97,0.5,-0.30724,0.00018,23.57451]
[1777737371518,28.81,78443.43,0.5,-0.30733,0.00018,23.57728]
[1777737376620,28.81,78445.89,0.5,-0.30687,0.00018,23.56245]
[1777737383754,28.8,78445.16,0.5,-0.30698,0.00018,23.56624]
[1777737385921,28.8,78443.56,0.5,-0.30727,0.00018,23.57544]
[1777737385941,28.8,78443.56,0.5,-0.30727,0.00018,23.57544]
[1777737386766,28.8,78443.56,0.5,-0.30727,0.00018,23.57528]
[1777737386807,28.8,78443.56,0.5,-0.30727,0.00018,23.57528]
[1777737392250,28.8,78437.15,0.5,-0.30839,0.00018,23.60815]
[1777737397499,28.8,78436.64,0.5,-0.30847,0.00018,23.61063]
[1777737400426,28.8,78437.09,0.5,-0.30838,0.00018,23.60783]
[1777737400467,28.8,78437.09,0.5,-0.30838,0.00018,23.60783]
[1777737400973,28.8,78437.09,0.5,-0.30838,0.00018,23.60783]
[1777737400527,28.79,78439.74,0.5,-0.3079,0.00018,23.59231]
[1777737401001,28.79,78439.74,0.5,-0.3079,0.00018,23.59231]
[1777737401313,28.79,78439.74,0.5,-0.30789,0.00018,23.59216]
[1777737403911,28.79,78440.83,0.5,-0.30769,0.00018,23.58566]
[1777737404952,28.79,78440.68,0.5,-0.30771,0.00018,23.5864]
[1777737407925,28.79,78443.36,0.5,-0.30721,0.00018,23.57035]
[1777737407953,28.79,78443.36,0.5,-0.30721,0.00018,23.57035]
[1777737408512,28.79,78446.42,0.5,-0.30665,0.00018,23.55229]
[1777737408614,28.79,78443.3,0.5,-0.30722,0.00018,23.57043]
[1777737409711,28.79,78443.3,0.5,-0.30722,0.00018,23.57043]
[1777737409809,28.79,78442.05,0.5,-0.30744,0.00018,23.57762]
[1777737413810,28.79,78442.58,0.5,-0.30733,0.00018,23.57409]
[1777737413911,28.79,78443.41,0.5,-0.30718,0.00018,23.5691]
[1777737419439,28.78,78443.11,0.5,-0.3072,0.00018,23.56997]
[1777737424473,28.78,78446.13,0.5,-0.30663,0.00018,23.55156]
[1777737429510,28.78,78447.14,0.5,-0.30644,0.00018,23.54522]
[1777737435551,28.77,78447.43,0.5,-0.30635,0.00018,23.54241]
[1777737440664,28.77,78447.45,0.5,-0.30634,0.00018,23.54187]
[1777737442607,28.77,78447.81,0.5,-0.30626,0.00018,23.53934]
[1777737442633,28.77,78447.81,0.5,-0.30626,0.00018,23.53934]
[1777737442650,28.77,78447.81,0.5,-0.30626,0.00018,23.53934]
[1777737446037,28.76,78447.36,0.5,-0.30632,0.00018,23.54141]
[1777737446075,28.76,78447.36,0.5,-0.30632,0.00018,23.54141]
[1777737446445,28.76,78447.36,0.5,-0.30632,0.00018,23.54141]
[1777737447429,28.76,78448.27,0.5,-0.30615,0.00018,23.53592]
[1777737447470,28.76,78448.27,0.5,-0.30615,0.00018,23.53592]
[1777737447485,28.76,78448.27,0.5,-0.30615,0.00018,23.53592]
[1777737449752,28.76,78447.61,0.5,-0.30627,0.00018,23.53952]
[1777737449837,28.76,78447.61,0.5,-0.30627,0.00018,23.53952]
[1777737450523,28.76,78447.74,0.5,-0.30624,0.00018,23.53861]
[1777737451839,28.76,78447.74,0.5,-0.30623,0.00018,23.53846]
[1777737451878,28.76,78447.74,0.5,-0.30623,0.00018,23.53846]
[1777737451939,28.76,78445.54,0.5,-0.30661,0.00018,23.5475]
[1777737457919,28.76,78445.38,0.5,-0.30662,0.00018,23.54792]
[1777737463119,28.75,78450.73,0.5,-0.30563,0.00018,23.51588]
[1777737463145,28.75,78450.73,0.5,-0.30563,0.00018,23.51588]
[1777737463916,28.75,78450.73,0.5,-0.30563,0.00018,23.51588]
[1777737464228,28.75,78450.51,0.5,-0.30567,0.00018,23.51708]
[1777737464769,28.75,78450.51,0.5,-0.30567,0.00018,23.51708]
[1777737464857,28.75,78450.37,0.5,-0.30569,0.00018,23.5178]
[1777737466798,28.75,78450.37,0.5,-0.30569,0.00018,23.51769]
[1777737466871,28.75,78450.28,0.5,-0.3057,0.00018,23.51811]
[1777737472812,28.75,78449.16,0.5,-0.30589,0.00018,23.52416]
[1777737475054,28.75,78449.23,0.5,-0.30587,0.00018,23.52366]
[1777737475067,28.75,78449.23,0.5,-0.30587,0.00018,23.52366]
[1777737475831,28.75,78449.53,0.5,-0.30581,0.00018,23.52171]
[1777737481875,28.74,78447.28,0.5,-0.30621,0.00018,23.53441]
[1777737485873,28.74,78445.94,0.5,-0.30644,0.00018,23.542]
[1777737485915,28.74,78445.94,0.5,-0.30644,0.00018,23.542]
[1777737485968,28.74,78445.22,0.5,-0.30657,0.00018,23.54613]
[1777737491943,28.74,78446.66,0.5,-0.3063,0.00018,23.53727]
[1777737494562,28.74,78446.72,0.5,-0.30628,0.00018,23.53679]
[1777737494609,28.74,78446.72,0.5,-0.30628,0.00018,23.53679]
[1777737494963,28.74,78446.72,0.5,-0.30628,0.00018,23.53673]
[1777737498483,28.74,78447.0,0.5,-0.30622,0.00018,23.53484]
[1777737498526,28.74,78447.0,0.5,-0.30622,0.00018,23.53484]
[1777737498993,28.74,78447.01,0.5,-0.30622,0.00018,23.5347]
[1777737504027,28.74,78447.02,0.5,-0.3062,0.00018,23.53419]
[1777737505021,28.74,78447.02,0.5,-0.3062,0.00018,23.53419]
[1777737505042,28.74,78447.02,0.5,-0.3062,0.00018,23.53419]
[1777737506041,28.74,78447.22,0.5,-0.30616,0.00018,23.53284]
[1777737513091,28.73,78447.27,0.5,-0.30611,0.00018,23.52813]
[1777737518339,28.73,78447.66,0.5,-0.30603,0.00018,23.52536]
[1777737525765,28.73,78447.66,0.5,-0.30603,0.00018,23.52536]
[1777737532090,28.73,78447.81,0.5,-0.30598,0.00018,23.52368]
[1777737538479,28.72,78448.05,0.5,-0.30592,0.00018,23.52168]
[1777737542469,28.72,78448.05,0.5,-0.30591,0.00018,23.52149]
[1777737542498,28.72,78448.05,0.5,-0.30591,0.00018,23.52149]
[1777737542507,28.72,78448.05,0.5,-0.30591,0.00018,23.52149]
[1777737547982,28.72,78447.42,0.5,-0.30602,0.00018,23.52501]
[1777737553373,28.72,78449.1,0.5,-0.3057,0.00018,23.51456]
[1777737555518,28.72,78449.1,0.5,-0.3057,0.00018,23.51456]
[1777737555561,28.72,78449.1,0.5,-0.3057,0.00018,23.51456]
[1777737556311,28.72,78449.73,0.5,-0.30558,0.00018,23.51074]
[1777737557836,28.72,78449.6,0.5,-0.3056,0.00018,23.51146]
[1777737557877,28.72,78449.6,0.5,-0.3056,0.00018,23.51146]
[1777737563443,28.72,78447.09,0.5,-0.30605,0.00018,23.52586]
[1777737568689,28.71,78447.67,0.5,-0.30593,0.00018,23.52215]
[1777737573475,28.71,78447.67,0.5,-0.30591,0.00018,23.51811]
[1777737573517,28.71,78447.67,0.5,-0.30591,0.00018,23.51811]
[1777737574559,28.71,78447.97,0.5,-0.30585,0.00018,23.51628]
[1777737578004,28.71,78447.97,0.5,-0.30584,0.00018,23.51612]
[1777737578042,28.71,78447.97,0.5,-0.30584,0.00018,23.51612]
[1777737578054,28.71,78447.97,0.5,-0.30584,0.00018,23.51612]
[1777737581016,28.71,78448.26,0.5,-0.30579,0.00018,23.5143]
[1777737581047,28.71,78448.26,0.5,-0.30579,0.00018,23.5143]
[1777737582674,28.71,78448.24,0.5,-0.30579,0.00018,23.51424]
[1777737582747,28.71,78448.24,0.5,-0.30579,0.00018,23.51424]
[1777737582769,28.71,78448.24,0.5,-0.30579,0.00018,23.51424]
[1777737582781,28.71,78448.24,0.5,-0.30579,0.00018,23.51424]
[1777737582848,28.71,78448.41,0.5,-0.30575,0.00018,23.51318]
[1777737584361,28.71,78448.41,0.5,-0.30575,0.00018,23.51312]
[1777737584397,28.71,78448.41,0.5,-0.30575,0.00018,23.51312]
[1777737584705,28.71,78448.41,0.5,-0.30575,0.00018,23.51312]
[1777737591204,28.71,78450.63,0.5,-0.30533,0.00018,23.49956]
[1777737591254,28.71,78450.63,0.5,-0.30533,0.00018,23.49956]
[1777737591640,28.71,78450.53,0.5,-0.30535,0.00018,23.50007]
[1777737594479,28.71,78447.93,0.5,-0.30582,0.00018,23.51527]
[1777737594517,28.71,78447.93,0.5,-0.30582,0.00018,23.51527]
[1777737594526,28.71,78447.93,0.5,-0.30582,0.00018,23.51527]
[1777737594661,28.71,78450.47,0.5,-0.30535,0.00018,23.50017]
[1777737599695,28.7,78450.71,0.5,-0.3053,0.00018,23.49835]
[1777737602038,28.7,78450.59,0.5,-0.30532,0.00018,23.49898]
[1777737603049,28.7,78455.43,0.5,-0.30444,0.00018,23.4702]
[1777737603143,28.7,78456.42,0.5,-0.30425,0.00018,23.46424]
[1777737608969,28.7,78446.66,0.5,-0.30601,0.00018,23.5214]
[1777737610531,28.7,78446.66,0.5,-0.30601,0.00018,23.5214]
[1777737610564,28.7,78446.66,0.5,-0.30601,0.00018,23.5214]
[1777737610878,28.7,78445.28,0.5,-0.30626,0.00018,23.52935]
[1777737615178,28.7,78438.02,0.5,-0.30757,0.00018,23.57171]
[1777737615813,28.7,78439.23,0.5,-0.30735,0.00018,23.56438]
[1777737616763,28.7,78439.23,0.5,-0.30735,0.00018,23.56438]
[1777737617234,28.7,78439.63,0.5,-0.30727,0.00018,23.56192]
[1777737617826,28.69,78439.63,0.5,-0.30727,0.00018,23.56181]
[1777737619261,28.69,78437.48,0.5,-0.30766,0.00018,23.57432]
[1777737619839,28.69,78437.48,0.5,-0.30765,0.00018,23.57421]
[1777737620544,28.69,78437.48,0.5,-0.30765,0.00018,23.57421]
[1777737621309,28.69,78437.97,0.5,-0.30756,0.00018,23.57123]
[1777737621410,28.69,78437.63,0.5,-0.30762,0.00018,23.57312]
[1777737626888,28.69,78435.39,0.5,-0.30801,0.00018,23.58576]
[1777737627400,28.69,78435.39,0.5,-0.30801,0.00018,23.58576]
[1777737627897,28.69,78431.46,0.5,-0.30873,0.00018,23.60865]
[1777737628276,28.69,78431.46,0.5,-0.30873,0.00018,23.60865]
[1777737628316,28.69,78431.46,0.5,-0.30873,0.00018,23.60865]
[1777737629069,28.69,78431.46,0.5,-0.30873,0.00018,23.60865]
[1777737629087,28.69,78431.46,0.5,-0.30873,0.00018,23.60865]
[1777737637967,28.69,78432.36,0.5,-0.30852,0.00018,23.59865]
[1777737639198,28.69,78432.36,0.5,-0.30852,0.00018,23.59865]
[1777737639244,28.69,78432.36,0.5,-0.30852,0.00018,23.59865]
[1777737639982,28.68,78432.79,0.5,-0.30843,0.00018,23.59595]
[1777737645018,28.68,78431.93,0.5,-0.30857,0.00018,23.60045]
[1777737647536,28.68,78433.26,0.5,-0.30832,0.00018,23.59247]
[1777737647571,28.68,78433.26,0.5,-0.30832,0.00018,23.59247]
[1777737648039,28.68,78433.92,0.5,-0.3082,0.00018,23.58851]
[1777737650085,28.68,78434.2,0.5,-0.30815,0.00018,23.58676]
[1777737650180,28.68,78433.17,0.5,-0.30833,0.00018,23.59268]
[1777737651101,28.68,78433.17,0.5,-0.30833,0.00018,23.59268]
[1777737651149,28.68,78433.17,0.5,-0.30833,0.00018,23.59268]
[1777737651752,28.68,78431.57,0.5,-0.30862,0.00018,23.60192]
[1777737657103,28.67,78432.8,0.5,-0.30837,0.00018,23.59402]
[1777737659132,28.67,78433.15,0.5,-0.30831,0.00018,23.59185]
[1777737659161,28.67,78433.15,0.5,-0.30831,0.00018,23.59185]
[1777737659175,28.67,78433.15,0.5,-0.30831,0.00018,23.59185]
[1777737659256,28.67,78441.69,0.5,-0.30674,0.00018,23.54164]
[1777737660165,28.67,78441.69,0.5,-0.30674,0.00018,23.54164]
[1777737660211,28.67,78442.04,0.5,-0.30667,0.00018,23.53945]
[1777737661648,28.67,78442.04,0.5,-0.30667,0.00018,23.53936]
[1777737661688,28.67,78442.04,0.5,-0.30667,0.00018,23.53936]
[1777737662141,28.67,78444.02,0.5,-0.30631,0.00018,23.5276]
[1777737662530,28.67,78444.02,0.5,-0.30631,0.00018,23.5276]
[1777737662558,28.67,78444.02,0.5,-0.30631,0.00018,23.5276]
[1777737663146,28.67,78444.13,0.5,-0.30628,0.00018,23.52687]
[1777737663858,28.67,78444.13,0.5,-0.30628,0.00018,23.52687]
[1777737664158,28.67,78445.65,0.5,-0.306,0.00018,23.51781]
[1777737665895,28.67,78445.65,0.5,-0.306,0.00018,23.51774]
[1777737666168,28.67,78447.12,0.5,-0.30573,0.00018,23.50897]
[1777737667390,28.67,78447.26,0.5,-0.3057,0.00018,23.50808]
[1777737668077,28.67,78447.18,0.5,-0.30572,0.00018,23.50848]
[1777737673218,28.67,78447.55,0.5,-0.30563,0.00018,23.50577]
[1777737677704,28.67,78445.18,0.5,-0.30606,0.00018,23.51944]
[1777737677805,28.66,78445.12,0.5,-0.30606,0.00018,23.51955]
[1777737679668,28.66,78445.12,0.5,-0.30606,0.00018,23.51944]
[1777737679770,28.66,78445.31,0.5,-0.30602,0.00018,23.5182]
[1777737681001,28.66,78445.31,0.5,-0.30602,0.00018,23.5182]
[1777737681275,28.66,78445.31,0.5,-0.30602,0.00018,23.51809]
[1777737686311,28.66,78443.87,0.5,-0.30628,0.00018,23.52648]
[1777737691348,28.66,78444.12,0.5,-0.3062,0.00018,23.52111]
[1777737696378,28.66,78444.28,0.5,-0.30617,0.00018,23.52009]
[1777737701413,28.66,78445.15,0.5,-0.30601,0.00018,23.51491]
[1777737706448,28.66,78446.36,0.5,-0.30579,0.00018,23.50775]
[1777737711483,28.66,78446.39,0.5,-0.30579,0.00018,23.50757]
[1777737720235,28.66,78446.27,0.5,-0.30581,0.00018,23.50828]
[1777737720257,28.66,78446.27,0.5,-0.30581,0.00018,23.50828]
[1777737720272,28.66,78446.27,0.5,-0.30581,0.00018,23.50828]
[1777737722888,28.66,78446.24,0.5,-0.30581,0.00018,23.50845]
[1777737722916,28.66,78446.24,0.5,-0.30581,0.00018,23.50845]
[1777737722968,28.66,78446.24,0.5,-0.30581,0.00018,23.50845]
[1777737725967,28.66,78444.96,0.5,-0.30604,0.00018,23.51581]
[1777737727033,28.66,78443.81,0.5,-0.30625,0.00018,23.52253]
[1777737727134,28.66,78443.81,0.5,-0.30625,0.00018,23.52246]
[1777737728391,28.66,78443.81,0.5,-0.30625,0.00018,23.52246]
[1777737728411,28.66,78443.81,0.5,-0.30625,0.00018,23.52246]
[1777737728602,28.66,78443.81,0.5,-0.30624,0.00018,23.52233]
[1777737734350,28.66,78441.37,0.5,-0.30668,0.00018,23.53625]
[1777737739882,28.65,78439.4,0.5,-0.30702,0.00018,23.54719]
[1777737745011,28.65,78441.89,0.5,-0.30655,0.00018,23.53212]
[1777737745228,28.65,78441.89,0.5,-0.30655,0.00018,23.53212]
[1777737745255,28.65,78441.89,0.5,-0.30655,0.00018,23.53212]
[1777737745274,28.65,78441.89,0.5,-0.30655,0.00018,23.53212]
[1777737745955,28.65,78444.39,0.5,-0.30609,0.00018,23.51724]
[1777737747414,28.64,78450.3,0.5,-0.30494,0.00018,23.47996]
[1777737747787,28.64,78450.3,0.5,-0.30494,0.00018,23.47996]
[1777737748090,28.64,78448.56,0.5,-0.30526,0.00018,23.4902]
[1777737753685,28.64,78450.75,0.5,-0.30482,0.00018,23.47278]
[1777737759575,28.63,78454.25,0.5,-0.30415,0.00018,23.45083]
[1777737767908,28.62,78455.22,0.5,-0.30393,0.00018,23.44376]
[1777737770117,28.62,78456.82,0.5,-0.30362,0.00018,23.43359]
[1777737770144,28.62,78456.82,0.5,-0.30362,0.00018,23.43359]
[1777737770215,28.62,78457.43,0.5,-0.3035,0.00018,23.42956]
[1777737780059,28.62,78457.69,0.5,-0.30343,0.00018,23.42727]
[1777737780506,28.61,78458.04,0.5,-0.30334,0.00018,23.42413]
[1777737781920,28.61,78458.04,0.5,-0.30333,0.00018,23.42396]
[1777737782019,28.61,78463.71,0.5,-0.3023,0.00018,23.38975]
[1777737790233,28.57,78463.76,0.5,-0.30204,0.00018,23.38073]
[1777737795758,28.56,78464.38,0.5,-0.30188,0.00018,23.37552]
[1777737801109,28.56,78465.85,0.5,-0.3016,0.00018,23.36604]
[1777737806146,28.55,78463.59,0.5,-0.30195,0.00018,23.37768]
[1777737811180,28.55,78462.63,0.5,-0.30209,0.00018,23.37917]
[1777737816213,28.54,78462.87,0.5,-0.30203,0.00018,23.37724]
[1777737818182,28.54,78462.87,0.5,-0.30203,0.00018,23.37724]
[1777737818215,28.54,78462.87,0.5,-0.30203,0.00018,23.37724]
[1777737818232,28.54,78462.87,0.5,-0.30203,0.00018,23.37724]
[1777737820410,28.54,78463.02,0.5,-0.302,0.00018,23.37615]
[1777737820457,28.54,78463.02,0.5,-0.30199,0.00018,23.37597]
[1777737820611,28.54,78463.02,0.5,-0.30199,0.00018,23.37597]
[1777737825792,28.54,78460.32,0.5,-0.30247,0.00018,23.39175]
[1777737825807,28.54,78460.32,0.5,-0.30247,0.00018,23.39175]
[1777737825824,28.54,78460.32,0.5,-0.30247,0.00018,23.39175]
[1777737825861,28.54,78460.32,0.5,-0.30247,0.00018,23.39175]
[1777737825884,28.54,78460.32,0.5,-0.30247,0.00018,23.39175]
[1777737826285,28.54,78459.97,0.5,-0.30253,0.00018,23.39376]
[1777737826749,28.54,78459.97,0.5,-0.30253,0.00018,23.39376]
[1777737829037,28.54,78451.92,0.5,-0.304,0.00018,23.44187]
[1777737838187,28.53,78451.2,0.5,-0.30409,0.00018,23.44478]
[1777737844375,28.52,78454.34,0.5,-0.30348,0.00018,23.4248]
[1777737850100,28.52,78459.92,0.5,-0.30242,0.00018,23.3898]
[1777737854705,28.51,78461.43,0.5,-0.30212,0.00018,23.37986]
[1777737861417,28.51,78463.66,0.5,-0.30166,0.00018,23.36468]
[1777737863090,28.5,78463.49,0.5,-0.30168,0.00018,23.36523]
[1777737866123,28.5,78462.99,0.5,-0.30175,0.00018,23.36758]
[1777737866835,28.5,78462.91,0.5,-0.30176,0.00018,23.36784]
[1777737869472,28.5,78464.9,0.5,-0.30139,0.00018,23.35533]
[1777737876640,28.49,78466.56,0.5,-0.301,0.00018,23.33947]
[1777737877907,28.49,78466.56,0.5,-0.301,0.00018,23.33947]
[1777737877965,28.49,78466.5,0.5,-0.30101,0.00018,23.33963]
[1777737885071,28.48,78465.96,0.5,-0.30108,0.00018,23.34195]
[1777737885118,28.48,78465.96,0.5,-0.30108,0.00018,23.34195]
[1777737885241,28.48,78465.85,0.5,-0.30109,0.00018,23.34226]
[1777737886409,28.48,78457.77,0.5,-0.30256,0.00018,23.39102]
[1777737892217,28.48,78455.8,0.5,-0.3029,0.00018,23.40213]
[1777737897912,28.47,78457.1,0.5,-0.30264,0.00018,23.39345]
[1777737904839,28.47,78458.43,0.5,-0.30236,0.00018,23.38431]
[1777737909875,28.46,78459.13,0.5,-0.30221,0.00018,23.37929]
[1777737914911,28.46,78460.52,0.5,-0.30193,0.00018,23.36979]
[1777737920189,28.45,78457.74,0.5,-0.30241,0.00018,23.38574]
[1777737920628,28.45,78456.53,0.5,-0.30263,0.00018,23.39294]
[1777737921491,28.45,78456.26,0.5,-0.30267,0.00018,23.3944]
[1777737926399,28.45,78456.7,0.5,-0.30257,0.00018,23.39117]
[1777737926410,28.45,78456.7,0.5,-0.30257,0.00018,23.39117]
[1777737928455,28.45,78455.82,0.5,-0.30273,0.00018,23.3962]
[1777737928462,28.45,78455.82,0.5,-0.30273,0.00018,23.3962]
[1777737932524,28.45,78456.73,0.5,-0.30252,0.00018,23.38627]
[1777737932535,28.45,78456.73,0.5,-0.30252,0.00018,23.38627]
[1777737932530,28.45,78456.73,0.5,-0.30252,0.00018,23.38612]
[1777737933458,28.44,78457.74,0.5,-0.30233,0.00018,23.37986]
[1777737934596,28.44,78457.74,0.5,-0.30232,0.00018,23.37972]
[1777737934609,28.44,78457.74,0.5,-0.30232,0.00018,23.37972]
[1777737934639,28.44,78457.74,0.5,-0.30232,0.00018,23.37972]
[1777737934641,28.44,78457.74,0.5,-0.30232,0.00018,23.37957]
[1777737939994,28.44,78457.74,0.5,-0.30232,0.00018,23.37957]
[1777737945121,28.44,78458.41,0.5,-0.30216,0.00018,23.37407]
[1777737945932,28.44,78458.41,0.5,-0.30216,0.00018,23.37407]
[1777737946034,28.44,78458.53,0.5,-0.30213,0.00018,23.3732]
[1777737951359,28.43,78458.53,0.5,-0.3021,0.00018,23.37235]
[1777737961430,28.42,78460.57,0.5,-0.30168,0.00018,23.35811]
[1777737969289,28.42,78460.61,0.5,-0.30163,0.00018,23.3565]
[1777737978649,28.41,78458.72,0.5,-0.30195,0.00018,23.36709]
[1777737978973,28.41,78458.72,0.5,-0.30195,0.00018,23.36709]
[1777737979001,28.41,78458.72,0.5,-0.30195,0.00018,23.36709]
[1777737979588,28.41,78458.72,0.5,-0.30195,0.00018,23.36709]
[1777737980367,28.41,78458.72,0.5,-0.30192,0.00018,23.36604]
[1777737985150,28.4,78460.12,0.5,-0.30165,0.00018,23.35685]
[1777737985190,28.4,78460.12,0.5,-0.30165,0.00018,23.35685]
[1777737985402,28.4,78460.36,0.5,-0.3016,0.00018,23.35522]
[1777737990437,28.4,78461.01,0.5,-0.30145,0.00018,23.35043]
[1777737995473,28.4,78461.43,0.5,-0.30133,0.00018,23.34322]
[1777738000508,28.39,78461.41,0.5,-0.30131,0.00018,23.34254]
[1777738005544,28.39,78461.87,0.5,-0.3012,0.00018,23.33892]
[1777738011580,28.38,78462.83,0.5,-0.30101,0.00018,23.33243]
[1777738017630,28.38,78462.12,0.5,-0.3011,0.00018,23.33551]
[1777738022669,28.37,78463.84,0.5,-0.30076,0.00018,23.32394]
[1777738027699,28.37,78463.78,0.5,-0.30073,0.00018,23.32298]
[1777738033740,28.36,78461.39,0.5,-0.30113,0.00018,23.33618]
[1777738037915,28.36,78461.29,0.5,-0.30113,0.00018,23.33633]
[1777738037989,28.36,78461.29,0.5,-0.30113,0.00018,23.33633]
[1777738038080,28.36,78461.84,0.5,-0.30102,0.00018,23.33251]
[1777738039273,28.36,78461.84,0.5,-0.30102,0.00018,23.33251]
[1777738039298,28.36,78461.84,0.5,-0.30102,0.00018,23.33251]
[1777738039341,28.36,78472.04,0.5,-0.29915,0.00018,23.26974]
[1777738040768,28.35,78472.04,0.5,-0.29914,0.00018,23.26962]
[1777738040834,28.35,78472.04,0.5,-0.29914,0.00018,23.26962]
[1777738040872,28.35,78472.04,0.5,-0.29914,0.00018,23.26962]
[1777738041563,28.35,78472.04,0.5,-0.29914,0.00018,23.26962]
[1777738041591,28.35,78472.04,0.5,-0.29914,0.00018,23.26962]
[1777738040973,28.35,78472.81,0.5,-0.299,0.00018,23.26476]
[1777738041993,28.35,78472.81,0.5,-0.299,0.00018,23.26464]
[1777738042929,28.35,78472.81,0.5,-0.299,0.00018,23.26464]
[1777738042953,28.35,78472.81,0.5,-0.299,0.00018,23.26464]
[1777738043030,28.35,78472.22,0.5,-0.2991,0.00018,23.26816]
[1777738048748,28.35,78472.22,0.5,-0.29908,0.00018,23.26758]
[1777738048802,28.35,78472.22,0.5,-0.29908,0.00018,23.26758]
[1777738049017,28.35,78472.04,0.5,-0.29911,0.00018,23.26851]
[1777738049957,28.35,78472.04,0.5,-0.29911,0.00018,23.26851]
[1777738050989,28.35,78475.33,0.5,-0.29851,0.00018,23.24805]
[1777738051237,28.35,78476.37,0.5,-0.29829,0.00018,23.23763]
[1777738056239,28.35,78476.37,0.5,-0.29828,0.00018,23.23719]
[1777738062133,28.34,78476.07,0.5,-0.2983,0.00018,23.23799]
[1777738067979,28.34,78477.15,0.5,-0.29809,0.00018,23.23065]
[1777738073014,28.34,78476.31,0.5,-0.29822,0.00018,23.23533]
[1777738078600,28.33,78474.85,0.5,-0.29847,0.00018,23.24378]
[1777738083896,28.33,78475.43,0.5,-0.29835,0.00018,23.23944]
[1777738084405,28.33,78475.43,0.5,-0.29835,0.00018,23.23944]
[1777738084523,28.33,78475.43,0.5,-0.29835,0.00018,23.23944]
[1777738084701,28.33,78474.88,0.5,-0.29844,0.00018,23.24254]
[1777738086751,28.33,78480.86,0.5,-0.29734,0.00018,23.20512]
[1777738086772,28.33,78480.86,0.5,-0.29734,0.00018,23.20512]
[1777738087612,28.33,78480.86,0.5,-0.29734,0.00018,23.20512]
[1777738087674,28.33,78483.26,0.5,-0.29689,0.00018,23.19]
[1777738093157,28.32,78477.46,0.5,-0.29792,0.00018,23.22491]
[1777738098191,28.32,78472.21,0.5,-0.29886,0.00018,23.25653]
[1777738100901,28.32,78471.41,0.5,-0.29899,0.00018,23.26115]
[1777738101106,28.32,78471.41,0.5,-0.29899,0.00018,23.26115]
[1777738101175,28.32,78471.41,0.5,-0.29899,0.00018,23.26115]
[1777738101228,28.32,78471.41,0.5,-0.29899,0.00018,23.26115]
[1777738101247,28.32,78471.41,0.5,-0.29899,0.00018,23.26115]
[1777738101307,28.32,78473.39,0.5,-0.29863,0.00018,23.24878]
[1777738102914,28.31,78476.05,0.5,-0.29814,0.00018,23.23219]
[1777738103225,28.31,78476.05,0.5,-0.29813,0.00018,23.23197]
[1777738107044,28.3,78480.02,0.5,-0.2973,0.00018,23.20363]
[1777738107066,28.3,78480.02,0.5,-0.2973,0.00018,23.20363]
[1777738107253,28.29,78479.65,0.5,-0.29732,0.00018,23.20431]
[1777738112203,28.25,78481.95,0.5,-0.29666,0.00018,23.17824]
[1777738112304,28.25,78480.47,0.5,-0.29693,0.00018,23.18726]
[1777738115919,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738115984,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738116007,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738116033,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738116196,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738116391,28.25,78480.57,0.5,-0.29689,0.00018,23.18601]
[1777738116630,28.25,78499.83,0.5,-0.29337,0.00018,23.06476]
[1777738118042,28.25,78502.89,0.5,-0.29281,0.00018,23.04514]
[1777738118078,28.25,78502.89,0.5,-0.29281,0.00018,23.04514]
[1777738118243,28.25,78502.89,0.5,-0.29281,0.00018,23.04514]
[1777738118297,28.25,78502.89,0.5,-0.29281,0.00018,23.04514]
[1777738118645,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738118881,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738118952,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738118971,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738119074,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738119150,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738119198,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738119671,28.25,78498.3,0.5,-0.29364,0.00018,23.07395]
[1777738119704,28.25,78483.22,0.5,-0.29638,0.00018,23.16852]
[1777738120370,28.25,78483.22,0.5,-0.29638,0.00018,23.16852]
[1777738120412,28.25,78483.22,0.5,-0.29638,0.00018,23.16852]
[1777738120497,28.25,78483.22,0.5,-0.29638,0.00018,23.16852]
[1777738121375,28.25,78479.67,0.5,-0.29702,0.00018,23.19056]
[1777738122559,28.24,78473.67,0.5,-0.29812,0.00018,23.22769]
[1777738122562,28.24,78473.67,0.5,-0.29812,0.00018,23.22769]
[1777738122618,28.24,78472.3,0.5,-0.29836,0.00018,23.23605]
[1777738125926,28.24,78472.78,0.5,-0.29827,0.00018,23.23274]
[1777738126518,28.24,78472.78,0.5,-0.29827,0.00018,23.23274]
[1777738126702,28.24,78472.78,0.5,-0.29827,0.00018,23.23274]
[1777738132626,28.24,78470.41,0.5,-0.29867,0.00018,23.24616]
[1777738134904,28.24,78474.76,0.5,-0.29786,0.00018,23.21894]
[1777738134959,28.24,78474.76,0.5,-0.29786,0.00018,23.21894]
[1777738135556,28.23,78482.46,0.5,-0.29645,0.00018,23.17075]
[1777738141494,28.23,78485.97,0.5,-0.29578,0.00018,23.14769]
[1777738146704,28.23,78486.45,0.5,-0.29567,0.00018,23.144]
[1777738146780,28.23,78486.82,0.5,-0.2956,0.00018,23.1415]
[1777738146819,28.23,78486.82,0.5,-0.2956,0.00018,23.1415]
[1777738147151,28.23,78486.82,0.5,-0.2956,0.00018,23.1415]
[1777738147536,28.23,78488.08,0.5,-0.29536,0.00018,23.13342]
[1777738148543,28.22,78498.01,0.5,-0.29355,0.00018,23.07064]
[1777738149433,28.22,78498.01,0.5,-0.29355,0.00018,23.07064]
[1777738149595,28.22,78498.01,0.5,-0.29355,0.00018,23.07064]
[1777738149641,28.22,78501.05,0.5,-0.29299,0.00018,23.05128]
[1777738151828,28.22,78506.11,0.5,-0.29206,0.00018,23.0188]
[1777738151872,28.22,78506.11,0.5,-0.29206,0.00018,23.0188]
[1777738152990,28.22,78510.58,0.5,-0.29125,0.00018,22.99009]
[1777738153002,28.22,78510.58,0.5,-0.29125,0.00018,22.99009]
[1777738153104,28.22,78510.58,0.5,-0.29125,0.00018,22.99009]
[1777738153578,28.22,78510.37,0.5,-0.29128,0.00018,22.99123]
[1777738153881,28.22,78510.37,0.5,-0.29128,0.00018,22.99123]
[1777738154565,28.22,78510.37,0.5,-0.29128,0.00018,22.99123]
[1777738154606,28.22,78510.37,0.5,-0.29128,0.00018,22.99123]
[1777738154617,28.22,78524.34,0.5,-0.28875,0.00018,22.90131]
[1777738155308,28.22,78524.34,0.5,-0.28875,0.00018,22.90131]
[1777738155592,28.22,78524.34,0.5,-0.28874,0.00018,22.90114]
[1777738155854,28.22,78524.34,0.5,-0.28874,0.00018,22.90114]
[1777738156635,28.22,78524.34,0.5,-0.28874,0.00018,22.90114]
[1777738156652,28.22,78524.34,0.5,-0.28874,0.00018,22.90114]
[1777738156655,28.22,78524.34,0.5,-0.28874,0.00018,22.90114]
[1777738156737,28.22,78518.97,0.5,-0.28971,0.00018,22.93556]
[1777738157295,28.22,78518.97,0.5,-0.28971,0.00018,22.93556]
[1777738157607,28.22,78521.26,0.5,-0.28929,0.00018,22.92066]
[1777738158724,28.22,78521.26,0.5,-0.28929,0.00018,22.92066]
[1777738159621,28.22,78520.76,0.5,-0.28937,0.00018,22.92366]
[1777738165143,28.22,78519.65,0.5,-0.28957,0.00018,22.93047]
[1777738167473,28.21,78519.39,0.5,-0.2896,0.00018,22.9317]
[1777738167679,28.21,78518.4,0.5,-0.28978,0.00018,22.93795]
[1777738168913,28.21,78518.78,0.5,-0.2897,0.00018,22.93539]
[1777738169693,28.21,78519.39,0.5,-0.28959,0.00018,22.93136]
[1777738170579,28.21,78519.39,0.5,-0.28959,0.00018,22.93136]
[1777738170700,28.21,78521.82,0.5,-0.28915,0.00018,22.9156]
[1777738171114,28.21,78521.82,0.5,-0.28915,0.00018,22.9156]
[1777738171708,28.21,78518.04,0.5,-0.28981,0.00018,22.93595]
[1777738172337,28.21,78518.04,0.5,-0.28981,0.00018,22.93595]
[1777738172440,28.21,78518.04,0.5,-0.28981,0.00018,22.93595]
[1777738172714,28.21,78514.53,0.5,-0.29044,0.00018,22.95838]
[1777738174728,28.21,78505.41,0.5,-0.29209,0.00018,23.01639]
[1777738179762,28.21,78502.72,0.5,-0.29255,0.00018,23.03269]
[1777738183631,28.2,78500.41,0.5,-0.29296,0.00018,23.04689]
[1777738183645,28.2,78500.41,0.5,-0.29296,0.00018,23.04689]
[1777738183668,28.2,78500.41,0.5,-0.29296,0.00018,23.04689]
[1777738183791,28.2,78500.12,0.5,-0.29301,0.00018,23.04857]
[1777738188829,28.2,78499.37,0.5,-0.29312,0.00018,23.05249]
[1777738193860,28.2,78493.38,0.5,-0.2942,0.00018,23.08994]
[1777738198899,28.2,78493.76,0.5,-0.29411,0.00018,23.08691]
[1777738203931,28.19,78493.65,0.5,-0.29412,0.00018,23.0872]
[1777738208782,28.19,78500.84,0.5,-0.2928,0.00018,23.04132]
[1777738208808,28.19,78500.84,0.5,-0.2928,0.00018,23.04132]
[1777738208822,28.19,78500.84,0.5,-0.2928,0.00018,23.04132]
[1777738208822,28.19,78500.58,0.5,-0.29285,0.00018,23.04283]
[1777738209617,28.19,78500.58,0.5,-0.29285,0.00018,23.04283]
[1777738210523,28.19,78500.49,0.5,-0.29286,0.00018,23.04332]
[1777738210552,28.19,78500.49,0.5,-0.29286,0.00018,23.04332]
[1777738212359,28.19,78501.13,0.5,-0.29274,0.00018,23.03904]
[1777738212752,28.19,78511.86,0.5,-0.29078,0.00018,22.9704]
[1777738213352,28.19,78511.86,0.5,-0.29078,0.00018,22.9704]
[1777738215907,28.19,78513.84,0.5,-0.29041,0.00018,22.9573]
[1777738221192,28.19,78510.89,0.5,-0.29093,0.00018,22.97557]
[1777738226274,28.18,78509.04,0.5,-0.29125,0.00018,22.98666]
[1777738232319,28.18,78508.26,0.5,-0.29135,0.00018,22.98715]
[1777738236617,28.18,78507.49,0.5,-0.29147,0.00018,22.99155]
[1777738236657,28.18,78507.49,0.5,-0.29147,0.00018,22.99155]
[1777738236719,28.18,78507.4,0.5,-0.29149,0.00018,22.992]
[1777738242199,28.17,78506.89,0.5,-0.29156,0.00018,22.99448]
[1777738247236,28.17,78506.25,0.5,-0.29166,0.00018,22.99793]
[1777738252269,28.17,78506.85,0.5,-0.29153,0.00018,22.99344]
[1777738257304,28.16,78506.68,0.5,-0.29154,0.00018,22.99386]
[1777738262662,28.16,78506.82,0.5,-0.2915,0.00018,22.99243]
[1777738268381,28.16,78505.27,0.5,-0.29176,0.00018,23.00139]
[1777738273615,28.16,78503.45,0.5,-0.29207,0.00018,23.01229]
[1777738277308,28.15,78503.45,0.5,-0.29206,0.00018,23.01185]
[1777738277353,28.15,78503.45,0.5,-0.29206,0.00018,23.01185]
[1777738277862,28.15,78503.45,0.5,-0.29206,0.00018,23.01185]
[1777738277445,28.15,78500.67,0.5,-0.29256,0.00018,23.02944]
[1777738278452,28.15,78500.5,0.5,-0.29259,0.00018,23.03038]
[1777738283685,28.15,78504.75,0.5,-0.29179,0.00018,23.00252]
[1777738289806,28.15,78503.54,0.5,-0.292,0.00018,23.00954]
[1777738295574,28.14,78502.39,0.5,-0.29216,0.00018,23.01204]
[1777738300609,28.14,78501.95,0.5,-0.29222,0.00018,23.01416]
[1777738305643,28.14,78502.74,0.5,-0.29205,0.00018,23.00844]
[1777738310684,28.13,78500.18,0.5,-0.29251,0.00018,23.02425]
[1777738310735,28.13,78492.23,0.5,-0.29395,0.00018,23.07467]
[1777738311763,28.13,78492.23,0.5,-0.29395,0.00018,23.07467]
[1777738311797,28.13,78492.23,0.5,-0.29395,0.00018,23.07467]
[1777738311864,28.13,78491.08,0.5,-0.29416,0.00018,23.08183]
[1777738312322,28.13,78491.08,0.5,-0.29416,0.00018,23.08183]
[1777738312362,28.13,78491.08,0.5,-0.29416,0.00018,23.08183]
[1777738312693,28.13,78491.08,0.5,-0.29416,0.00018,23.08165]
[1777738313037,28.13,78491.08,0.5,-0.29416,0.00018,23.08165]
[1777738313075,28.13,78491.08,0.5,-0.29416,0.00018,23.08165]
[1777738313895,28.13,78491.35,0.5,-0.2941,0.00018,23.07976]
[1777738320829,28.13,78490.96,0.5,-0.29415,0.00018,23.08152]
[1777738320854,28.13,78490.96,0.5,-0.29415,0.00018,23.08152]
[1777738320930,28.13,78491.33,0.5,-0.29407,0.00018,23.07866]
[1777738326791,28.12,78491.33,0.5,-0.29404,0.00018,23.07765]
[1777738332835,28.12,78494.33,0.5,-0.29347,0.00018,23.05762]
[1777738336830,28.12,78494.06,0.5,-0.2935,0.00018,23.05887]
[1777738336864,28.12,78494.06,0.5,-0.2935,0.00018,23.05887]
[1777738336864,28.11,78491.98,0.5,-0.29388,0.00018,23.07203]
[1777738341441,28.11,78489.27,0.5,-0.29437,0.00018,23.08899]
[1777738341477,28.11,78489.27,0.5,-0.29437,0.00018,23.08899]
[1777738341542,28.11,78489.27,0.5,-0.29437,0.00018,23.08882]
[1777738346933,28.11,78488.93,0.5,-0.29442,0.00018,23.09056]
[1777738351141,28.11,78488.63,0.5,-0.29446,0.00018,23.09211]
[1777738351165,28.11,78488.63,0.5,-0.29446,0.00018,23.09211]
[1777738351970,28.11,78488.7,0.5,-0.29442,0.00018,23.08765]
[1777738354843,28.11,78489.38,0.5,-0.29429,0.00018,23.08301]
[1777738356648,28.11,78489.43,0.5,-0.29428,0.00018,23.08253]
[1777738356749,28.11,78494.62,0.5,-0.29332,0.00018,23.04925]
[1777738363047,28.1,78494.35,0.5,-0.29334,0.00018,23.0501]
[1777738368085,28.1,78495.58,0.5,-0.2931,0.00018,23.04139]
[1777738374316,28.09,78494.08,0.5,-0.29335,0.00018,23.05007]
[1777738380798,28.09,78493.69,0.5,-0.29339,0.00018,23.05177]
[1777738380837,28.09,78493.69,0.5,-0.29339,0.00018,23.05177]
[1777738381440,28.09,78495.75,0.5,-0.29301,0.00018,23.03849]
[1777738381526,28.09,78495.87,0.5,-0.29299,0.00018,23.03757]
[1777738383141,28.09,78495.87,0.5,-0.29298,0.00018,23.03742]
[1777738387123,28.09,78501.4,0.5,-0.29196,0.00018,23.0016]
[1777738392252,28.08,78498.23,0.5,-0.29252,0.00018,23.0212]
[1777738397286,28.08,78495.61,0.5,-0.29298,0.00018,23.03726]
[1777738402322,28.08,78491.28,0.5,-0.29375,0.00018,23.06408]
[1777738406838,28.08,78491.15,0.5,-0.29377,0.00018,23.0646]
[1777738406868,28.08,78491.15,0.5,-0.29377,0.00018,23.0646]
[1777738406884,28.08,78491.15,0.5,-0.29377,0.00018,23.0646]
[1777738411969,28.07,78490.09,0.5,-0.29394,0.00018,23.07042]
[1777738416263,28.07,78490.78,0.5,-0.29377,0.00018,23.0614]
[1777738416377,28.07,78490.61,0.5,-0.29379,0.00018,23.06233]
[1777738421454,28.07,78490.5,0.5,-0.29379,0.00018,23.06226]
[1777738429543,28.06,78491.6,0.5,-0.29357,0.00018,23.05466]
[1777738430491,28.06,78490.81,0.5,-0.2937,0.00018,23.0591]
[1777738430982,28.06,78491.16,0.5,-0.29363,0.00018,23.05673]
[1777738436559,28.05,78494.86,0.5,-0.29293,0.00018,23.032]
[1777738441839,28.05,78492.43,0.5,-0.29335,0.00018,23.04668]
[1777738447636,28.05,78493.84,0.5,-0.29306,0.00018,23.03663]
[1777738453678,28.04,78492.71,0.5,-0.29324,0.00018,23.04293]
[1777738459024,28.04,78492.24,0.5,-0.29332,0.00018,23.04545]
[1777738459125,28.04,78491.98,0.5,-0.29336,0.00018,23.047]
[1777738464188,28.04,78491.98,0.5,-0.29335,0.00018,23.04677]
[1777738468656,28.04,78491.78,0.5,-0.29337,0.00018,23.04737]
[1777738468670,28.04,78491.78,0.5,-0.29337,0.00018,23.04737]
[1777738468685,28.04,78491.78,0.5,-0.29337,0.00018,23.04737]
[1777738469424,28.04,78491.46,0.5,-0.29342,0.00018,23.04919]
[1777738469444,28.04,78491.46,0.5,-0.29342,0.00018,23.04919]
[1777738471224,28.03,78491.46,0.5,-0.29342,0.00018,23.04908]
[1777738476550,28.03,78491.26,0.5,-0.29342,0.00018,23.04595]
[1777738476577,28.03,78491.26,0.5,-0.29342,0.00018,23.04595]
[1777738476587,28.03,78491.26,0.5,-0.29342,0.00018,23.04595]
[1777738482280,28.03,78491.26,0.5,-0.2934,0.00018,23.04533]
[1777738482314,28.03,78491.26,0.5,-0.2934,0.00018,23.04533]
[1777738483497,28.03,78490.61,0.5,-0.29352,0.00018,23.04927]
[1777738486975,28.03,78490.36,0.5,-0.29355,0.00018,23.05056]
[1777738487007,28.03,78490.36,0.5,-0.29355,0.00018,23.05056]
[1777738487023,28.03,78490.36,0.5,-0.29355,0.00018,23.05056]
[1777738487014,28.03,78490.31,0.5,-0.29356,0.00018,23.05078]
[1777738487125,28.03,78490.31,0.5,-0.29356,0.00018,23.05078]
[1777738488514,28.03,78490.31,0.5,-0.29356,0.00018,23.05078]
[1777738488550,28.03,78490.31,0.5,-0.29356,0.00018,23.05078]
[1777738489632,28.03,78490.31,0.5,-0.29356,0.00018,23.05058]
[1777738489992,28.03,78490.31,0.5,-0.29356,0.00018,23.05058]
[1777738490029,28.03,78490.31,0.5,-0.29356,0.00018,23.05058]
[1777738490037,28.03,78490.31,0.5,-0.29356,0.00018,23.05058]
[1777738490037,28.03,78490.19,0.5,-0.29357,0.00018,23.05124]
[1777738490139,28.03,78490.19,0.5,-0.29357,0.00018,23.05124]
[1777738495157,28.02,78490.15,0.5,-0.29357,0.00018,23.051]
[1777738498059,28.02,78490.15,0.5,-0.29357,0.00018,23.051]
[1777738498092,28.02,78490.15,0.5,-0.29357,0.00018,23.051]
[1777738499798,28.02,78490.01,0.5,-0.29358,0.00018,23.05151]
[1777738505229,28.02,78490.46,0.5,-0.29348,0.00018,23.04798]
[1777738515298,28.02,78490.1,0.5,-0.29352,0.00018,23.04936]
[1777738521167,28.01,78489.47,0.5,-0.29363,0.00018,23.05294]
[1777738523801,28.01,78488.7,0.5,-0.29377,0.00018,23.05776]
[1777738523818,28.01,78488.7,0.5,-0.29377,0.00018,23.05776]
[1777738523842,28.01,78488.7,0.5,-0.29377,0.00018,23.05776]
[1777738523902,28.01,78488.34,0.5,-0.29383,0.00018,23.05989]
[1777738525649,28.01,78488.34,0.5,-0.29383,0.00018,23.05989]
[1777738526356,28.01,78484.3,0.5,-0.29456,0.00018,23.08541]
[1777738526440,28.01,78484.12,0.5,-0.29459,0.00018,23.08646]
[1777738531527,28.01,78484.55,0.5,-0.2945,0.00018,23.08333]
[1777738537280,28.01,78485.13,0.5,-0.29436,0.00018,23.07511]
[1777738542315,28.0,78486.66,0.5,-0.29406,0.00018,23.06487]
[1777738544577,28.0,78486.66,0.5,-0.29406,0.00018,23.06487]
[1777738544605,28.0,78486.66,0.5,-0.29406,0.00018,23.06487]
[1777738544639,28.0,78486.59,0.5,-0.29407,0.00018,23.06513]
[1777738547244,28.0,78486.59,0.5,-0.29407,0.00018,23.06503]
[1777738547293,28.0,78486.59,0.5,-0.29407,0.00018,23.06503]
[1777738547346,28.0,78486.59,0.5,-0.29406,0.00018,23.06484]
[1777738552348,28.0,78486.85,0.5,-0.294,0.00018,23.0628]
[1777738552770,28.0,78486.85,0.5,-0.294,0.00018,23.0628]
[1777738552775,28.0,78478.16,0.5,-0.2956,0.00018,23.1179]
[1777738554260,28.0,78478.16,0.5,-0.2956,0.00018,23.11778]
[1777738554297,28.0,78478.16,0.5,-0.2956,0.00018,23.11778]
[1777738554488,28.0,78478.16,0.5,-0.2956,0.00018,23.11778]
[1777738554533,28.0,78478.16,0.5,-0.2956,0.00018,23.11778]
[1777738558130,28.0,78476.18,0.5,-0.29595,0.00018,23.1299]
[1777738558169,28.0,78476.18,0.5,-0.29595,0.00018,23.1299]
[1777738558206,28.0,78476.78,0.5,-0.29584,0.00018,23.12598]
[1777738564970,28.0,78475.99,0.5,-0.29597,0.00018,23.1307]
[1777738567074,28.0,78475.99,0.5,-0.29597,0.00018,23.13054]
[1777738567128,28.0,78475.99,0.5,-0.29597,0.00018,23.13054]
[1777738567490,27.99,78475.99,0.5,-0.29596,0.00018,23.13033]
[1777738568497,27.99,78485.8,0.5,-0.29415,0.00018,23.06792]
[1777738570174,27.99,78485.8,0.5,-0.29415,0.00018,23.06792]
[1777738570209,27.99,78487.41,0.5,-0.29385,0.00018,23.05754]
[1777738571083,27.99,78487.41,0.5,-0.29385,0.00018,23.05754]
[1777738571114,27.99,78486.7,0.5,-0.29398,0.00018,23.06196]
[1777738576553,27.99,78486.85,0.5,-0.29393,0.00018,23.06033]
[1777738582278,27.99,78486.71,0.5,-0.29394,0.00018,23.06064]
[1777738582902,27.99,78486.71,0.5,-0.29394,0.00018,23.06064]
[1777738582919,27.99,78486.71,0.5,-0.29394,0.00018,23.06064]
[1777738583166,27.99,78486.71,0.5,-0.29394,0.00018,23.06054]
[1777738583354,27.99,78486.71,0.5,-0.29394,0.00018,23.06054]
[1777738583365,27.99,78486.71,0.5,-0.29394,0.00018,23.06054]
[1777738583404,27.99,78486.71,0.5,-0.29394,0.00018,23.06043]
[1777738585075,27.99,78486.71,0.5,-0.29394,0.00018,23.06043]
[1777738585106,27.99,78486.71,0.5,-0.29394,0.00018,23.06043]
[1777738585396,27.99,78486.71,0.5,-0.29394,0.00018,23.06032]
[1777738585417,27.99,78486.71,0.5,-0.29393,0.00018,23.06022]
[1777738590731,27.98,78486.07,0.5,-0.29404,0.00018,23.06386]
[1777738595864,27.98,78485.69,0.5,-0.29407,0.00018,23.06195]
[1777738595886,27.98,78485.77,0.5,-0.29405,0.00018,23.0612]
[1777738597080,27.98,78485.77,0.5,-0.29405,0.00018,23.0612]
[1777738597119,27.98,78485.77,0.5,-0.29405,0.00018,23.06108]
[1777738597922,27.98,78485.77,0.5,-0.29405,0.00018,23.06108]
[1777738598023,27.98,78485.77,0.5,-0.29404,0.00018,23.06096]
[1777738604479,27.98,78485.99,0.5,-0.294,0.00018,23.05932]
[1777738609740,27.97,78486.13,0.5,-0.29395,0.00018,23.05754]
[1777738616026,27.97,78486.13,0.5,-0.29392,0.00018,23.05655]
[1777738626096,27.97,78486.3,0.5,-0.29385,0.00018,23.05422]
[1777738627975,27.96,78486.3,0.5,-0.29385,0.00018,23.0541]
[1777738628018,27.96,78486.3,0.5,-0.29385,0.00018,23.0541]
[1777738628119,27.96,78486.27,0.5,-0.29385,0.00018,23.05417]
[1777738629464,27.96,78486.27,0.5,-0.29385,0.00018,23.05417]
[1777738629505,27.96,78486.27,0.5,-0.29385,0.00018,23.05417]
[1777738629925,27.96,78486.27,0.5,-0.29385,0.00018,23.05392]
[1777738630865,27.96,78486.27,0.5,-0.29385,0.00018,23.05392]
[1777738630906,27.96,78486.27,0.5,-0.29385,0.00018,23.05392]
[1777738630967,27.96,78485.56,0.5,-0.29397,0.00018,23.05832]
[1777738633034,27.96,78485.79,0.5,-0.29393,0.00018,23.05673]
[1777738633058,27.96,78485.79,0.5,-0.29393,0.00018,23.05673]
[1777738633135,27.96,78485.79,0.5,-0.29392,0.00018,23.0566]
[1777738633814,27.96,78485.79,0.5,-0.29392,0.00018,23.0566]
[1777738634324,27.96,78485.79,0.5,-0.29392,0.00018,23.05647]
[1777738634421,27.96,78485.79,0.5,-0.29392,0.00018,23.05634]
[1777738639995,27.96,78486.03,0.5,-0.29385,0.00018,23.05418]
[1777738644491,27.96,78485.18,0.5,-0.294,0.00018,23.0591]
[1777738645030,27.95,78485.18,0.5,-0.29399,0.00018,23.05897]
[1777738650069,27.95,78485.42,0.5,-0.29393,0.00018,23.0568]
[1777738650867,27.95,78485.42,0.5,-0.29393,0.00018,23.0568]
[1777738650892,27.95,78485.42,0.5,-0.29393,0.00018,23.0568]
[1777738651072,27.95,78486.2,0.5,-0.29376,0.00018,23.04782]
[1777738653752,27.95,78486.65,0.5,-0.29368,0.00018,23.04483]
[1777738653805,27.95,78486.65,0.5,-0.29368,0.00018,23.04483]
[1777738653854,27.95,78486.34,0.5,-0.29373,0.00018,23.04657]
[1777738662149,27.95,78488.84,0.5,-0.29324,0.00018,23.02962]
[1777738666502,27.94,78488.33,0.5,-0.29333,0.00018,23.03266]
[1777738666538,27.94,78488.33,0.5,-0.29333,0.00018,23.03266]
[1777738667184,27.94,78488.33,0.5,-0.29332,0.00018,23.0323]
[1777738667441,27.94,78488.33,0.5,-0.29332,0.00018,23.0323]
[1777738667605,27.94,78488.33,0.5,-0.29332,0.00018,23.0323]
[1777738667686,27.94,78488.33,0.5,-0.29332,0.00018,23.0323]
[1777738668191,27.94,78490.42,0.5,-0.29293,0.00018,23.01879]
[1777738668403,27.94,78490.42,0.5,-0.29293,0.00018,23.01879]
[1777738668442,27.94,78490.42,0.5,-0.29293,0.00018,23.01879]
[1777738669201,27.94,78511.79,0.5,-0.28901,0.00018,22.88055]
[1777738670205,27.94,78513.22,0.5,-0.28875,0.00018,22.87114]
[1777738670305,27.94,78513.22,0.5,-0.28875,0.00018,22.87114]
[1777738670969,27.94,78513.22,0.5,-0.28875,0.00018,22.87114]
[1777738670994,27.94,78513.22,0.5,-0.28875,0.00018,22.87114]
[1777738671212,27.94,78508.26,0.5,-0.28965,0.00018,22.90327]
[1777738676247,27.94,78505.94,0.5,-0.29006,0.00018,22.91776]
[1777738681283,27.94,78506.47,0.5,-0.28995,0.00018,22.91379]
[1777738681789,27.94,78506.47,0.5,-0.28995,0.00018,22.91379]
[1777738682205,27.94,78506.47,0.5,-0.28995,0.00018,22.91379]
[1777738685151,27.94,78512.37,0.5,-0.28886,0.00018,22.8752]
[1777738687578,27.94,78517.51,0.5,-0.28792,0.00018,22.8415]
[1777738687794,27.94,78517.51,0.5,-0.28792,0.00018,22.8415]
[1777738688093,27.94,78517.51,0.5,-0.28792,0.00018,22.8415]
[1777738688221,27.94,78517.51,0.5,-0.28792,0.00018,22.8415]
[1777738688271,27.93,78517.94,0.5,-0.28784,0.00018,22.83865]
[1777738688796,27.93,78538.6,0.5,-0.28408,0.00018,22.70246]
[1777738689333,27.93,78538.6,0.5,-0.28408,0.00018,22.70246]
[1777738690157,27.93,78544.48,0.5,-0.28302,0.00018,22.66329]
[1777738691177,27.93,78544.48,0.5,-0.28302,0.00018,22.66329]
[1777738691512,27.93,78539.37,0.5,-0.28394,0.00018,22.69726]
[1777738691551,27.93,78536.01,0.5,-0.28455,0.00018,22.71945]
[1777738693547,27.93,78536.01,0.5,-0.28455,0.00018,22.71945]
[1777738693570,27.93,78534.18,0.5,-0.28487,0.00018,22.73133]
[1777738698927,27.93,78536.21,0.5,-0.2845,0.00018,22.7176]
[1777738699028,27.93,78535.71,0.5,-0.28458,0.00018,22.72078]
[1777738700927,27.93,78535.71,0.5,-0.28458,0.00018,22.72072]
[1777738701027,27.93,78535.77,0.5,-0.28457,0.00018,22.72026]
[1777738702376,27.93,78535.77,0.5,-0.28457,0.00018,22.72015]
[1777738702457,27.93,78535.66,0.5,-0.28458,0.00018,22.72076]
[1777738707469,27.93,78535.37,0.5,-0.28462,0.00018,22.72218]
[1777738709767,27.93,78535.47,0.5,-0.2846,0.00018,22.72142]
[1777738709828,27.93,78535.47,0.5,-0.2846,0.00018,22.72142]
[1777738709897,27.93,78535.11,0.5,-0.28467,0.00018,22.72372]
[1777738710659,27.93,78535.11,0.5,-0.28467,0.00018,22.72372]
[1777738710731,27.93,78532.02,0.5,-0.28523,0.00018,22.74413]
[1777738711387,27.93,78532.02,0.5,-0.28523,0.00018,22.74413]
[1777738711497,27.93,78532.02,0.5,-0.2852,0.00018,22.74019]
[1777738716781,27.93,78532.46,0.5,-0.28512,0.00018,22.73727]
[1777738716882,27.93,78532.46,0.5,-0.28512,0.00018,22.73731]
[1777738719369,27.93,78532.49,0.5,-0.28512,0.00018,22.73713]
[1777738719400,27.93,78532.49,0.5,-0.28512,0.00018,22.73713]
[1777738720149,27.93,78532.49,0.5,-0.28512,0.00018,22.73713]
[1777738720178,27.93,78532.49,0.5,-0.28512,0.00018,22.73713]
[1777738723774,27.93,78532.7,0.5,-0.28507,0.00018,22.73554]
[1777738723800,27.93,78532.7,0.5,-0.28507,0.00018,22.73554]
[1777738723862,27.93,78533.29,0.5,-0.28496,0.00018,22.73156]
[1777738729623,27.92,78528.7,0.5,-0.28578,0.00018,22.76137]
[1777738734830,27.92,78529.79,0.5,-0.28558,0.00018,22.75389]
[1777738740700,27.92,78531.08,0.5,-0.28534,0.00018,22.74514]
[1777738742577,27.92,78531.39,0.5,-0.28528,0.00018,22.74306]
[1777738742598,27.92,78531.39,0.5,-0.28528,0.00018,22.74306]
[1777738742713,27.92,78531.39,0.5,-0.28528,0.00018,22.74303]
[1777738745822,27.92,78531.39,0.5,-0.28528,0.00018,22.74303]
[1777738745857,27.92,78531.39,0.5,-0.28528,0.00018,22.74303]
[1777738745958,27.92,78531.61,0.5,-0.28524,0.00018,22.74149]
[1777738751960,27.92,78528.01,0.5,-0.28589,0.00018,22.76506]
[1777738757193,27.92,78526.11,0.5,-0.28623,0.00018,22.77731]
[1777738757768,27.92,78526.56,0.5,-0.28614,0.00018,22.77429]
[1777738758375,27.92,78526.56,0.5,-0.28614,0.00018,22.77429]
[1777738757869,27.92,78526.92,0.5,-0.28608,0.00018,22.77186]
[1777738758826,27.92,78526.92,0.5,-0.28607,0.00018,22.77179]
[1777738759930,27.92,78526.92,0.5,-0.28607,0.00018,22.77179]
[1777738759944,27.92,78526.92,0.5,-0.28607,0.00018,22.77179]
[1777738760045,27.92,78528.06,0.5,-0.28586,0.00018,22.76421]
[1777738760724,27.92,78528.06,0.5,-0.28586,0.00018,22.76421]
[1777738760840,27.92,78528.06,0.5,-0.28586,0.00018,22.76415]
[1777738761978,27.92,78528.06,0.5,-0.28586,0.00018,22.76415]
[1777738762079,27.92,78528.73,0.5,-0.28574,0.00018,22.75967]
[1777738766717,27.92,78527.81,0.5,-0.2859,0.00018,22.76559]
[1777738767079,27.92,78524.49,0.5,-0.2865,0.00018,22.78737]
[1777738768112,27.92,78524.49,0.5,-0.2865,0.00018,22.78737]
[1777738768213,27.92,78524.49,0.5,-0.2865,0.00018,22.78732]
[1777738771237,27.92,78524.49,0.5,-0.2865,0.00018,22.7872]
[1777738771338,27.92,78523.28,0.5,-0.2867,0.00018,22.79121]
[1777738777149,27.91,78522.09,0.5,-0.2869,0.00018,22.79873]
[1777738782994,27.91,78521.46,0.5,-0.28701,0.00018,22.80272]
[1777738786946,27.91,78521.13,0.5,-0.28707,0.00018,22.80485]
[1777738787064,27.91,78521.13,0.5,-0.28707,0.00018,22.80485]
[1777738787165,27.91,78521.27,0.5,-0.28705,0.00018,22.80392]
[1777738793161,27.91,78520.01,0.5,-0.28728,0.00018,22.81212]
[1777738793169,27.91,78518.69,0.5,-0.28752,0.00018,22.82075]
[1777738793725,27.91,78518.69,0.5,-0.28752,0.00018,22.82075]
[1777738793750,27.91,78518.69,0.5,-0.28752,0.00018,22.82075]
[1777738794072,27.91,78519.3,0.5,-0.2874,0.00018,22.81672]
[1777738799256,27.91,78516.09,0.5,-0.28798,0.00018,22.8375]
[1777738805150,27.91,78513.09,0.5,-0.28852,0.00018,22.85655]
[1777738810187,27.91,78510.71,0.5,-0.28894,0.00018,22.87182]
[1777738813300,27.91,78510.12,0.5,-0.28905,0.00018,22.87557]
[1777738813857,27.91,78510.12,0.5,-0.28905,0.00018,22.87552]
[1777738816791,27.91,78517.7,0.5,-0.28766,0.00018,22.82578]
[1777738824286,27.91,78517.0,0.5,-0.28778,0.00018,22.83008]
[1777738830328,27.91,78517.4,0.5,-0.2877,0.00018,22.82721]
[1777738830636,27.91,78517.4,0.5,-0.2877,0.00018,22.82721]
[1777738830654,27.91,78517.4,0.5,-0.2877,0.00018,22.82721]
[1777738831336,27.91,78517.84,0.5,-0.28759,0.00018,22.82038]
[1777738836371,27.9,78522.87,0.5,-0.28667,0.00018,22.78701]
[1777738837241,27.9,78522.87,0.5,-0.28667,0.00018,22.78701]
[1777738837277,27.9,78522.87,0.5,-0.28667,0.00018,22.78701]
[1777738837297,27.9,78522.87,0.5,-0.28667,0.00018,22.78701]
[1777738837404,27.9,78526.47,0.5,-0.28601,0.00018,22.76319]
[1777738842413,27.9,78526.76,0.5,-0.28594,0.00018,22.76084]
[1777738847447,27.9,78525.64,0.5,-0.28614,0.00018,22.76789]
[1777738850468,27.9,78533.72,0.5,-0.28466,0.00018,22.71426]
[1777738850789,27.9,78533.72,0.5,-0.28466,0.00018,22.71426]
[1777738852330,27.9,78535.12,0.5,-0.28441,0.00018,22.70486]
[1777738852485,27.9,78535.12,0.5,-0.28441,0.00018,22.70486]
[1777738852496,27.9,78536.62,0.5,-0.28413,0.00018,22.6948]
[1777738853490,27.9,78541.57,0.5,-0.28323,0.00018,22.66177]
[1777738855070,27.9,78540.84,0.5,-0.28336,0.00018,22.66649]
[1777738855504,27.9,78540.83,0.5,-0.28336,0.00018,22.66642]
[1777738855905,27.9,78540.83,0.5,-0.28336,0.00018,22.66642]
[1777738855964,27.9,78540.54,0.5,-0.28341,0.00018,22.66831]
[1777738856551,27.9,78540.54,0.5,-0.28341,0.00018,22.66831]
[1777738857282,27.9,78540.54,0.5,-0.28341,0.00018,22.66831]
[1777738863100,27.9,78544.5,0.5,-0.28268,0.00018,22.64142]
[1777738869957,27.89,78541.52,0.5,-0.2832,0.00018,22.6606]
[1777738870024,27.89,78541.52,0.5,-0.2832,0.00018,22.6606]
[1777738870497,27.89,78540.11,0.5,-0.28346,0.00018,22.66999]
[1777738872481,27.89,78536.13,0.5,-0.28418,0.00018,22.69646]
[1777738872624,27.89,78535.83,0.5,-0.28423,0.00018,22.69839]
[1777738875300,27.89,78534.78,0.5,-0.28442,0.00018,22.70533]
[1777738875427,27.89,78533.4,0.5,-0.28467,0.00018,22.71445]
[1777738876570,27.89,78533.79,0.5,-0.2846,0.00018,22.71182]
[1777738876583,27.89,78533.79,0.5,-0.2846,0.00018,22.71182]
[1777738878607,27.89,78534.73,0.5,-0.28443,0.00018,22.7055]
[1777738878616,27.89,78534.73,0.5,-0.28443,0.00018,22.7055]
[1777738880023,27.89,78534.92,0.5,-0.28439,0.00018,22.7042]
[1777738880295,27.89,78534.16,0.5,-0.28453,0.00018,22.70922]
[1777738880667,27.89,78534.16,0.5,-0.28453,0.00018,22.70922]
[1777738881433,27.89,78526.23,0.5,-0.28597,0.00018,22.76169]
[1777738882762,27.89,78521.06,0.5,-0.28691,0.00018,22.79579]
[1777738882798,27.89,78521.06,0.5,-0.28691,0.00018,22.79579]
[1777738884701,27.89,78516.8,0.5,-0.28769,0.00018,22.82381]
[1777738885451,27.89,78516.11,0.5,-0.28782,0.00018,22.82833]
[1777738890750,27.89,78512.46,0.5,-0.28848,0.00018,22.85208]
[1777738896792,27.89,78511.95,0.5,-0.28854,0.00018,22.85127]
[1777738900013,27.89,78515.52,0.5,-0.28789,0.00018,22.82782]
[1777738900091,27.89,78518.88,0.5,-0.28727,0.00018,22.80575]
[1777738900786,27.89,78518.88,0.5,-0.28727,0.00018,22.80575]
[1777738900805,27.89,78518.88,0.5,-0.28727,0.00018,22.80575]
[1777738900972,27.89,78518.88,0.5,-0.28727,0.00018,22.80575]
[1777738901016,27.89,78521.06,0.5,-0.28688,0.00018,22.79139]
[1777738905953,27.89,78523.32,0.5,-0.28646,0.00018,22.77645]
[1777738910848,27.89,78530.12,0.5,-0.28522,0.00018,22.73156]
[1777738910869,27.89,78530.12,0.5,-0.28522,0.00018,22.73156]
[1777738911149,27.89,78530.12,0.5,-0.28522,0.00018,22.73156]
[1777738911556,27.89,78530.12,0.5,-0.28522,0.00018,22.73156]
[1777738911213,27.89,78533.47,0.5,-0.28461,0.00018,22.70937]
[1777738912486,27.89,78535.17,0.5,-0.2843,0.00018,22.69806]
[1777738913569,27.89,78535.44,0.5,-0.28425,0.00018,22.6962]
[1777738914502,27.89,78535.44,0.5,-0.28425,0.00018,22.6962]
[1777738913670,27.89,78535.44,0.5,-0.28425,0.00018,22.69614]
[1777738914604,27.89,78535.44,0.5,-0.28425,0.00018,22.69609]
[1777738916551,27.89,78535.44,0.5,-0.28425,0.00018,22.69609]
[1777738917158,27.89,78535.44,0.5,-0.28425,0.00018,22.69604]
[1777738917202,27.89,78535.44,0.5,-0.28425,0.00018,22.69604]
[1777738917206,27.89,78535.44,0.5,-0.28425,0.00018,22.69604]
[1777738917240,27.89,78535.44,0.5,-0.28425,0.00018,22.69604]
[1777738917259,27.89,78535.59,0.5,-0.28422,0.00018,22.695]
[1777738920080,27.89,78535.59,0.5,-0.28422,0.00018,22.69495]
[1777738920160,27.89,78535.34,0.5,-0.28426,0.00018,22.69651]
[1777738921666,27.89,78535.34,0.5,-0.28426,0.00018,22.69651]
[1777738922317,27.89,78535.34,0.5,-0.28426,0.00018,22.69651]
[1777738925874,27.89,78535.34,0.5,-0.28426,0.00018,22.69632]
[1777738925976,27.89,78535.42,0.5,-0.28424,0.00018,22.69571]
[1777738928646,27.89,78536.19,0.5,-0.2841,0.00018,22.69051]
[1777738928690,27.89,78536.19,0.5,-0.2841,0.00018,22.69051]
[1777738929465,27.89,78536.19,0.5,-0.2841,0.00018,22.69051]
[1777738929479,27.89,78540.72,0.5,-0.28328,0.00018,22.66028]
[1777738929863,27.89,78540.72,0.5,-0.28328,0.00018,22.66028]
[1777738930913,27.89,78546.28,0.5,-0.28227,0.00018,22.62307]
[1777738937074,27.89,78543.5,0.5,-0.28277,0.00018,22.64165]
[1777738941040,27.89,78537.97,0.5,-0.28377,0.00018,22.6785]
[1777738941370,27.89,78537.74,0.5,-0.28382,0.00018,22.68009]
[1777738941869,27.89,78537.74,0.5,-0.28382,0.00018,22.68009]
[1777738942556,27.89,78537.61,0.5,-0.28384,0.00018,22.68098]
[1777738943781,27.89,78537.61,0.5,-0.28384,0.00018,22.68101]
[1777738944125,27.89,78537.27,0.5,-0.2839,0.00018,22.68329]
[1777738949158,27.89,78536.58,0.5,-0.28403,0.00018,22.68788]
[1777738955097,27.89,78536.23,0.5,-0.28407,0.00018,22.68627]
[1777738955101,27.89,78536.23,0.5,-0.28407,0.00018,22.68627]
[1777738955147,27.89,78536.23,0.5,-0.28407,0.00018,22.68627]
[1777738955426,27.89,78535.26,0.5,-0.28424,0.00018,22.69271]
[1777738957299,27.89,78529.8,0.5,-0.28523,0.00018,22.72892]
[1777738957311,27.89,78529.8,0.5,-0.28523,0.00018,22.72892]
[1777738957521,27.89,78520.45,0.5,-0.28694,0.00018,22.79068]
[1777738959469,27.89,78518.7,0.5,-0.28726,0.00018,22.80224]
[1777738965303,27.89,78521.9,0.5,-0.28667,0.00018,22.78096]
[1777738970897,27.89,78521.22,0.5,-0.28679,0.00018,22.7854]
[1777738976381,27.89,78523.91,0.5,-0.28631,0.00018,22.76779]
[1777738982424,27.89,78525.94,0.5,-0.28594,0.00018,22.75455]
[1777738988627,27.89,78528.54,0.5,-0.28547,0.00018,22.73758]
[1777738993274,27.89,78529.23,0.5,-0.28535,0.00018,22.73313]
[1777738993299,27.89,78529.23,0.5,-0.28535,0.00018,22.73313]
[1777738993314,27.89,78529.23,0.5,-0.28535,0.00018,22.73313]
[1777738993326,27.89,78529.54,0.5,-0.28529,0.00018,22.73112]
[1777738993837,27.89,78529.54,0.5,-0.28529,0.00018,22.73112]
[1777738993884,27.89,78529.54,0.5,-0.28529,0.00018,22.73112]
[1777738993956,27.89,78529.54,0.5,-0.28529,0.00018,22.73112]
[1777738994507,27.89,78529.54,0.5,-0.2853,0.00018,22.73115]
[1777738994766,27.89,78529.54,0.5,-0.2853,0.00018,22.73115]
[1777738995573,27.89,78529.54,0.5,-0.2853,0.00018,22.73115]
[1777738995618,27.89,78537.71,0.5,-0.28381,0.00018,22.67692]
[1777739001556,27.89,78538.86,0.5,-0.28361,0.00018,22.66961]
[1777739005478,27.89,78537.76,0.5,-0.28381,0.00018,22.6771]
[1777739005532,27.89,78537.76,0.5,-0.28381,0.00018,22.6771]
[1777739005739,27.89,78533.44,0.5,-0.2846,0.00018,22.70585]
[1777739006343,27.89,78533.44,0.5,-0.2846,0.00018,22.70585]
[1777739006967,27.89,78531.68,0.5,-0.28492,0.00018,22.71756]
[1777739007316,27.89,78531.68,0.5,-0.28492,0.00018,22.71756]
[1777739007330,27.89,78531.68,0.5,-0.28492,0.00018,22.71756]
[1777739007598,27.89,78531.68,0.5,-0.28492,0.00018,22.71758]
[1777739011920,27.89,78527.82,0.5,-0.28561,0.00018,22.73943]
[1777739012610,27.89,78527.82,0.5,-0.28561,0.00018,22.73947]
[1777739017957,27.89,78528.09,0.5,-0.28556,0.00018,22.73776]
[1777739028908,27.9,78529.82,0.5,-0.28527,0.00018,22.72739]
[1777739034788,27.9,78531.88,0.5,-0.28491,0.00018,22.71417]
[1777739040431,27.9,78531.86,0.5,-0.28492,0.00018,22.71473]
[1777739040532,27.9,78531.86,0.5,-0.28493,0.00018,22.71482]
[1777739041016,27.9,78531.86,0.5,-0.28493,0.00018,22.71482]
[1777739041224,27.9,78529.91,0.5,-0.28528,0.00018,22.72781]
[1777739041840,27.9,78529.91,0.5,-0.28528,0.00018,22.72781]
[1777739042422,27.9,78529.91,0.5,-0.28528,0.00018,22.72781]
[1777739045864,27.9,78530.64,0.5,-0.28516,0.00018,22.72329]
[1777739046578,27.9,78530.64,0.5,-0.28516,0.00018,22.72329]
[1777739046648,27.9,78530.44,0.5,-0.2852,0.00018,22.7247]
[1777739052340,27.9,78529.08,0.5,-0.28546,0.00018,22.7342]
[1777739058543,27.91,78526.73,0.5,-0.2859,0.00018,22.75033]
[1777739058578,27.91,78526.73,0.5,-0.2859,0.00018,22.75033]
[1777739058589,27.91,78526.73,0.5,-0.2859,0.00018,22.75033]
[1777739058680,27.91,78526.73,0.5,-0.2859,0.00018,22.75043]
[1777739059095,27.91,78526.73,0.5,-0.2859,0.00018,22.75043]
[1777739059143,27.91,78526.73,0.5,-0.2859,0.00018,22.75043]
[1777739059154,27.91,78526.73,0.5,-0.28591,0.00018,22.75053]
[1777739060631,27.91,78526.73,0.5,-0.28591,0.00018,22.75053]
[1777739060661,27.91,78526.73,0.5,-0.28591,0.00018,22.75053]
[1777739060841,27.91,78526.15,0.5,-0.28602,0.00018,22.75448]
[1777739060879,27.91,78526.15,0.5,-0.28602,0.00018,22.75448]
[1777739062665,27.91,78523.2,0.5,-0.28656,0.00018,22.77403]
[1777739063691,27.91,78517.51,0.5,-0.2876,0.00018,22.8117]
[1777739064117,27.91,78517.51,0.5,-0.2876,0.00018,22.8117]
[1777739064153,27.91,78517.51,0.5,-0.28761,0.00018,22.81184]
[1777739066751,27.91,78516.76,0.5,-0.28775,0.00018,22.81704]
[1777739067012,27.91,78516.76,0.5,-0.28775,0.00018,22.81718]
[1777739072047,27.92,78517.46,0.5,-0.28763,0.00018,22.80972]
[1777739076475,27.92,78517.35,0.5,-0.28767,0.00018,22.81111]
[1777739076566,27.92,78517.71,0.5,-0.28761,0.00018,22.80898]
[1777739077058,27.92,78517.71,0.5,-0.28761,0.00018,22.80898]
[1777739077136,27.92,78517.71,0.5,-0.28761,0.00018,22.80919]
[1777739083388,27.92,78517.31,0.5,-0.28771,0.00018,22.81264]
[1777739089329,27.93,78516.25,0.5,-0.28794,0.00018,22.82116]
[1777739090993,27.93,78516.25,0.5,-0.28794,0.00018,22.82116]
[1777739091634,27.93,78516.25,0.5,-0.28794,0.00018,22.82116]
[1777739091735,27.93,78507.59,0.5,-0.28954,0.00018,22.87801]
[1777739091946,27.93,78507.59,0.5,-0.28954,0.00018,22.87801]
[1777739092209,27.93,78507.59,0.5,-0.28954,0.00018,22.87801]
[1777739092221,27.93,78507.59,0.5,-0.28954,0.00018,22.87801]
[1777739092250,27.93,78508.84,0.5,-0.28932,0.00018,22.87012]
[1777739093037,27.93,78508.84,0.5,-0.28932,0.00018,22.87012]
[1777739093195,27.94,78508.84,0.5,-0.28935,0.00018,22.87147]
[1777739095322,27.94,78509.35,0.5,-0.28926,0.00018,22.86829]
[1777739095423,27.94,78509.97,0.5,-0.28915,0.00018,22.8644]
[1777739096024,27.94,78509.97,0.5,-0.28915,0.00018,22.8644]
[1777739096025,27.94,78509.97,0.5,-0.28916,0.00018,22.86458]
[1777739101269,27.94,78509.98,0.5,-0.28917,0.00018,22.86521]
[1777739106286,27.95,78510.92,0.5,-0.28903,0.00018,22.8601]
[1777739107974,27.95,78510.58,0.5,-0.2891,0.00018,22.86248]
[1777739108301,27.95,78510.25,0.5,-0.28916,0.00018,22.86479]
[1777739110876,27.95,78504.57,0.5,-0.29021,0.00018,22.90199]
[1777739116357,27.97,78504.9,0.5,-0.2903,0.00018,22.90542]
[1777739120600,27.97,78506.63,0.5,-0.28999,0.00018,22.89456]
[1777739124027,27.97,78509.16,0.5,-0.28954,0.00018,22.87838]
[1777739124128,27.98,78509.82,0.5,-0.28943,0.00018,22.8745]
[1777739127785,27.98,78509.82,0.5,-0.28944,0.00018,22.8749]
[1777739127830,27.98,78509.82,0.5,-0.28944,0.00018,22.8749]
[1777739128640,27.98,78509.82,0.5,-0.28944,0.00018,22.8749]
[1777739128706,27.98,78507.07,0.5,-0.28994,0.00018,22.89288]
[1777739128940,27.98,78507.07,0.5,-0.28994,0.00018,22.89288]
[1777739131449,27.98,78509.21,0.5,-0.28956,0.00018,22.87927]
[1777739135893,27.98,78510.18,0.5,-0.28938,0.00018,22.86983]
[1777739136496,27.98,78510.32,0.5,-0.28936,0.00018,22.86907]
[1777739137921,27.98,78510.32,0.5,-0.28936,0.00018,22.86907]
[1777739138510,27.98,78510.56,0.5,-0.28932,0.00018,22.86782]
[1777739143548,27.99,78510.23,0.5,-0.2894,0.00018,22.87073]
[1777739144252,27.99,78510.23,0.5,-0.2894,0.00018,22.87073]
[1777739149756,27.99,78508.6,0.5,-0.28972,0.00018,22.88213]
[1777739155113,27.99,78505.28,0.5,-0.29034,0.00018,22.90415]
[1777739160189,28.0,78504.95,0.5,-0.29042,0.00018,22.907]
[1777739160901,28.0,78504.78,0.5,-0.29046,0.00018,22.90821]
[1777739161128,28.0,78504.78,0.5,-0.29046,0.00018,22.90821]
[1777739161674,28.0,78498.83,0.5,-0.29155,0.00018,22.9467]
[1777739162432,28.0,78498.83,0.5,-0.29155,0.00018,22.9467]
[1777739167716,28.0,78489.54,0.5,-0.29327,0.00018,23.00699]
[1777739172751,28.01,78489.9,0.5,-0.29327,0.00018,23.00692]
[1777739177786,28.03,78490.67,0.5,-0.29325,0.00018,23.00657]
[1777739182821,28.03,78492.95,0.5,-0.29285,0.00018,22.99254]
[1777739184539,28.03,78492.95,0.5,-0.29285,0.00018,22.99254]
[1777739184564,28.03,78492.95,0.5,-0.29285,0.00018,22.99254]
[1777739184640,28.03,78493.46,0.5,-0.29276,0.00018,22.9895]
[1777739186859,28.04,78501.36,0.5,-0.29135,0.00018,22.93994]
[1777739191891,28.04,78501.68,0.5,-0.29128,0.00018,22.93474]
[1777739200350,28.04,78495.87,0.5,-0.29236,0.00018,22.97252]
[1777739205988,28.05,78495.74,0.5,-0.29242,0.00018,22.97456]
[1777739211026,28.05,78497.47,0.5,-0.29212,0.00018,22.96405]
[1777739216059,28.05,78496.22,0.5,-0.29236,0.00018,22.97263]
[1777739222102,28.06,78496.03,0.5,-0.29241,0.00018,22.97451]
[1777739223632,28.06,78496.03,0.5,-0.29241,0.00018,22.97451]
[1777739224350,28.06,78497.88,0.5,-0.29208,0.00018,22.96279]
[1777739224379,28.06,78497.88,0.5,-0.29208,0.00018,22.96279]
[1777739224399,28.06,78497.88,0.5,-0.29208,0.00018,22.96279]
[1777739224452,28.06,78503.26,0.5,-0.2911,0.00018,22.92837]
[1777739229191,28.06,78503.16,0.5,-0.29113,0.00018,22.92945]
[1777739229271,28.06,78503.16,0.5,-0.29113,0.00018,22.92945]
[1777739230310,28.06,78514.52,0.5,-0.28906,0.00018,22.85622]
[1777739231071,28.06,78514.52,0.5,-0.28906,0.00018,22.85622]
[1777739231170,28.06,78514.98,0.5,-0.28898,0.00018,22.85332]
[1777739236199,28.06,78513.65,0.5,-0.28923,0.00018,22.86238]
[1777739241236,28.06,78507.23,0.5,-0.29041,0.00018,22.90419]
[1777739246754,28.06,78507.16,0.5,-0.29043,0.00018,22.90484]
[1777739247185,28.06,78506.87,0.5,-0.29048,0.00018,22.90675]
[1777739247283,28.06,78505.84,0.5,-0.29067,0.00018,22.91343]
[1777739248875,28.06,78505.84,0.5,-0.29067,0.00018,22.91343]
[1777739249303,28.06,78505.84,0.5,-0.29067,0.00018,22.91347]
[1777739249555,28.06,78504.9,0.5,-0.29085,0.00018,22.91956]
[1777739255386,28.07,78506.06,0.5,-0.29061,0.00018,22.9084]
[1777739260529,28.07,78512.53,0.5,-0.28944,0.00018,22.867]
[1777739263304,28.07,78512.4,0.5,-0.28947,0.00018,22.8679]
[1777739263325,28.07,78512.4,0.5,-0.28947,0.00018,22.8679]
[1777739263406,28.07,78512.24,0.5,-0.2895,0.00018,22.86896]
[1777739268426,28.07,78514.0,0.5,-0.28919,0.00018,22.85803]
[1777739273461,28.07,78513.6,0.5,-0.28928,0.00018,22.8611]
[1777739275696,28.07,78513.1,0.5,-0.28937,0.00018,22.86443]
[1777739275697,28.07,78512.44,0.5,-0.28949,0.00018,22.86879]
[1777739282330,28.07,78511.18,0.5,-0.28973,0.00018,22.87737]
[1777739287856,28.08,78510.37,0.5,-0.2899,0.00018,22.88307]
[1777739295493,28.08,78509.99,0.5,-0.28998,0.00018,22.88595]
[1777739295906,28.08,78509.99,0.5,-0.28998,0.00018,22.88595]
[1777739295932,28.08,78509.99,0.5,-0.28998,0.00018,22.88595]
[1777739296072,28.08,78509.04,0.5,-0.29015,0.00018,22.89229]
[1777739304694,28.08,78507.87,0.5,-0.29038,0.00018,22.90016]
[1777739310881,28.08,78506.75,0.5,-0.2906,0.00018,22.90803]
[1777739318776,28.08,78506.08,0.5,-0.29071,0.00018,22.90901]
[1777739322598,28.09,78505.7,0.5,-0.29079,0.00018,22.91167]
[1777739322626,28.09,78505.25,0.5,-0.29087,0.00018,22.91465]
[1777739327840,28.09,78504.54,0.5,-0.29101,0.00018,22.91959]
[1777739331383,28.09,78503.27,0.5,-0.29125,0.00018,22.92796]
[1777739331868,28.09,78503.27,0.5,-0.29125,0.00018,22.92802]
[1777739332406,28.09,78503.27,0.5,-0.29125,0.00018,22.92802]
[1777739332429,28.09,78503.27,0.5,-0.29125,0.00018,22.92802]
[1777739332782,28.09,78503.27,0.5,-0.29125,0.00018,22.92802]
[1777739336899,28.09,78496.83,0.5,-0.29244,0.00018,22.96965]
[1777739336905,28.09,78496.83,0.5,-0.29244,0.00018,22.96965]
[1777739338962,28.09,78496.95,0.5,-0.29242,0.00018,22.96908]
[1777739338973,28.09,78496.95,0.5,-0.29242,0.00018,22.96908]
[1777739338972,28.09,78496.99,0.5,-0.29242,0.00018,22.96892]
[1777739339896,28.09,78496.99,0.5,-0.29242,0.00018,22.96903]
[1777739340993,28.09,78496.99,0.5,-0.29242,0.00018,22.96903]
[1777739341010,28.09,78496.99,0.5,-0.29242,0.00018,22.96913]
[1777739343049,28.09,78497.12,0.5,-0.29241,0.00018,22.96854]
[1777739343057,28.09,78497.12,0.5,-0.29241,0.00018,22.96854]
[1777739343089,28.09,78497.12,0.5,-0.29241,0.00018,22.96854]
[1777739343952,28.09,78497.12,0.5,-0.29241,0.00018,22.96866]
[1777739348987,28.1,78497.79,0.5,-0.29231,0.00018,22.96509]
[1777739351844,28.1,78497.79,0.5,-0.29231,0.00018,22.96509]
[1777739351888,28.1,78497.79,0.5,-0.29231,0.00018,22.96509]
[1777739353321,28.1,78497.63,0.5,-0.29235,0.00018,22.96653]
[1777739353355,28.1,78497.63,0.5,-0.29236,0.00018,22.96681]
[1777739356378,28.1,78496.9,0.5,-0.29249,0.00018,22.97161]
[1777739356411,28.1,78496.9,0.5,-0.29249,0.00018,22.97161]
[1777739356425,28.1,78496.9,0.5,-0.29249,0.00018,22.97161]
[1777739356479,28.1,78497.31,0.5,-0.29243,0.00018,22.96927]
[1777739357108,28.1,78497.31,0.5,-0.29243,0.00018,22.96927]
[1777739357146,28.1,78497.31,0.5,-0.29243,0.00018,22.96927]
[1777739357482,28.1,78497.31,0.5,-0.29243,0.00018,22.96927]
[1777739357799,28.1,78495.96,0.5,-0.29268,0.00018,22.97803]
[1777739361590,28.1,78493.61,0.5,-0.29312,0.00018,22.99341]
[1777739361691,28.1,78493.8,0.5,-0.29309,0.00018,22.99232]
[1777739364672,28.11,78493.8,0.5,-0.29309,0.00018,22.99245]
[1777739364773,28.11,78493.53,0.5,-0.29315,0.00018,22.99441]
[1777739366085,28.11,78493.53,0.5,-0.29315,0.00018,22.99454]
[1777739366114,28.11,78493.53,0.5,-0.29315,0.00018,22.99454]
[1777739367690,28.11,78490.66,0.5,-0.29368,0.00018,23.01291]
[1777739367695,28.11,78490.66,0.5,-0.29368,0.00018,23.01291]
[1777739367792,28.11,78490.66,0.5,-0.29368,0.00018,23.01303]
[1777739372831,28.11,78490.25,0.5,-0.29375,0.00018,23.01221]
[1777739372857,28.11,78490.25,0.5,-0.29375,0.00018,23.01221]
[1777739372871,28.11,78490.25,0.5,-0.29375,0.00018,23.01221]
[1777739373576,28.11,78489.29,0.5,-0.29392,0.00018,23.01842]
[1777739373605,28.11,78489.29,0.5,-0.29392,0.00018,23.01842]
[1777739373830,28.11,78489.29,0.5,-0.29392,0.00018,23.01842]
[1777739373836,28.11,78489.29,0.5,-0.29392,0.00018,23.01842]
[1777739373923,28.11,78490.11,0.5,-0.29378,0.00018,23.01332]
[1777739378937,28.11,78486.99,0.5,-0.29436,0.00018,23.03347]
[1777739383972,28.11,78486.81,0.5,-0.29441,0.00018,23.03523]
[1777739389271,28.12,78484.54,0.5,-0.29485,0.00018,23.05038]
[1777739394330,28.12,78485.75,0.5,-0.29464,0.00018,23.04313]
[1777739399340,28.12,78485.3,0.5,-0.29473,0.00018,23.04628]
[1777739404502,28.12,78485.55,0.5,-0.29469,0.00018,23.04491]
[1777739404779,28.12,78485.55,0.5,-0.29469,0.00018,23.04491]
[1777739404803,28.12,78485.55,0.5,-0.29469,0.00018,23.04491]
[1777739404895,28.12,78484.12,0.5,-0.29495,0.00018,23.05401]
[1777739410418,28.12,78483.13,0.5,-0.29514,0.00018,23.06051]
[1777739412028,28.12,78483.13,0.5,-0.29514,0.00018,23.06051]
[1777739412074,28.12,78483.78,0.5,-0.29502,0.00018,23.05645]
[1777739412681,28.12,78484.53,0.5,-0.29489,0.00018,23.05176]
[1777739413577,28.12,78484.53,0.5,-0.29489,0.00018,23.05176]
[1777739413597,28.12,78484.53,0.5,-0.29489,0.00018,23.05176]
[1777739413638,28.12,78484.23,0.5,-0.29494,0.00018,23.05369]
[1777739419481,28.13,78486.01,0.5,-0.29462,0.00018,23.04273]
[1777739422448,28.13,78486.43,0.5,-0.29455,0.00018,23.04019]
[1777739422476,28.13,78486.43,0.5,-0.29455,0.00018,23.04019]
[1777739422901,28.13,78486.67,0.5,-0.29451,0.00018,23.03873]
[1777739427423,28.13,78485.46,0.5,-0.29473,0.00018,23.04659]
[1777739427445,28.13,78485.46,0.5,-0.29473,0.00018,23.04659]
[1777739427872,28.13,78485.52,0.5,-0.29473,0.00018,23.04626]
[1777739428793,28.13,78485.52,0.5,-0.29473,0.00018,23.04626]
[1777739429083,28.13,78485.52,0.5,-0.29473,0.00018,23.04626]
[1777739428880,28.13,78482.62,0.5,-0.29526,0.00018,23.06463]
[1777739430821,28.13,78482.62,0.5,-0.29526,0.00018,23.06467]
[1777739430908,28.13,78483.05,0.5,-0.29518,0.00018,23.06198]
[1777739435992,28.13,78483.67,0.5,-0.29505,0.00018,23.05439]
[1777739436915,28.13,78483.23,0.5,-0.29513,0.00018,23.05721]
[1777739437016,28.13,78483.23,0.5,-0.29513,0.00018,23.05725]
[1777739443649,28.13,78485.21,0.5,-0.29477,0.00018,23.04483]
[1777739448685,28.13,78486.81,0.5,-0.29448,0.00018,23.03474]
[1777739450183,28.13,78487.44,0.5,-0.29436,0.00018,23.03076]
[1777739450224,28.13,78487.44,0.5,-0.29436,0.00018,23.03076]
[1777739450242,28.13,78487.44,0.5,-0.29436,0.00018,23.03076]
[1777739451086,28.13,78487.44,0.5,-0.29436,0.00018,23.03076]
[1777739451112,28.13,78487.44,0.5,-0.29436,0.00018,23.03076]
[1777739451231,28.13,78487.71,0.5,-0.29431,0.00018,23.02905]
[1777739452751,28.13,78487.93,0.5,-0.29427,0.00018,23.02766]
[1777739452791,28.13,78487.93,0.5,-0.29427,0.00018,23.02766]
[1777739452799,28.13,78487.93,0.5,-0.29427,0.00018,23.02766]
[1777739453847,28.13,78487.93,0.5,-0.29427,0.00018,23.02766]
[1777739453882,28.13,78487.93,0.5,-0.29427,0.00018,23.02766]
[1777739455270,28.13,78487.91,0.5,-0.29428,0.00018,23.02778]
[1777739461421,28.13,78483.86,0.5,-0.29502,0.00018,23.05326]
[1777739467818,28.13,78487.78,0.5,-0.29429,0.00018,23.02832]
[1777739472854,28.13,78488.77,0.5,-0.29411,0.00018,23.02191]
[1777739482191,28.13,78489.26,0.5,-0.29401,0.00018,23.01864]
[1777739487772,28.13,78490.84,0.5,-0.29372,0.00018,23.00858]
[1777739493892,28.13,78491.71,0.5,-0.29354,0.00018,22.99917]
[1777739499036,28.13,78492.15,0.5,-0.29346,0.00018,22.99639]
[1777739504071,28.13,78491.36,0.5,-0.29361,0.00018,23.00143]
[1777739506851,28.13,78490.04,0.5,-0.29385,0.00018,23.00984]
[1777739507092,28.13,78489.42,0.5,-0.29396,0.00018,23.01378]
[1777739508407,28.13,78488.32,0.5,-0.29416,0.00018,23.02076]
[1777739508445,28.13,78488.32,0.5,-0.29416,0.00018,23.02076]
[1777739510199,28.13,78480.31,0.5,-0.29563,0.00018,23.07135]
[1777739510361,28.13,78480.31,0.5,-0.29563,0.00018,23.07135]
[1777739512769,28.13,78477.47,0.5,-0.29616,0.00018,23.0892]
[1777739512781,28.13,78477.47,0.5,-0.29616,0.00018,23.0892]
[1777739515998,28.13,78481.45,0.5,-0.29542,0.00018,23.06406]
[1777739516455,28.13,78480.85,0.5,-0.29553,0.00018,23.06781]
[1777739522011,28.13,78478.93,0.5,-0.29588,0.00018,23.07981]
[1777739528239,28.13,78474.59,0.5,-0.29668,0.00018,23.10693]
[1777739531940,28.13,78474.24,0.5,-0.29674,0.00018,23.10907]
[1777739534377,28.12,78473.77,0.5,-0.29682,0.00018,23.11198]
[1777739537219,28.12,78472.99,0.5,-0.29697,0.00018,23.11683]
[1777739538413,28.12,78472.99,0.5,-0.29697,0.00018,23.11683]
[1777739538432,28.12,78472.99,0.5,-0.29697,0.00018,23.11683]
[1777739543728,28.12,78471.08,0.5,-0.29732,0.00018,23.12876]
[1777739550799,28.12,78469.86,0.5,-0.29754,0.00018,23.13638]
[1777739556438,28.12,78466.59,0.5,-0.29812,0.00018,23.15292]
[1777739562751,28.12,78465.3,0.5,-0.29836,0.00018,23.16095]
[1777739567863,28.12,78465.3,0.5,-0.29836,0.00018,23.16094]
[1777739574564,28.12,78463.2,0.5,-0.29875,0.00018,23.17398]
[1777739575569,28.12,78463.2,0.5,-0.29875,0.00018,23.17398]
[1777739575670,28.12,78462.55,0.5,-0.29887,0.00018,23.17802]
[1777739581614,28.12,78462.29,0.5,-0.29891,0.00018,23.17962]
[1777739586648,28.12,78459.75,0.5,-0.29938,0.00018,23.19543]
[1777739591683,28.12,78464.07,0.5,-0.29859,0.00018,23.16858]
[1777739592302,28.12,78464.07,0.5,-0.29859,0.00018,23.16858]
[1777739592344,28.12,78464.07,0.5,-0.29859,0.00018,23.16858]
[1777739592360,28.12,78464.07,0.5,-0.29859,0.00018,23.16858]
[1777739596007,28.12,78463.81,0.5,-0.29863,0.00018,23.17019]
[1777739596026,28.12,78463.81,0.5,-0.29863,0.00018,23.17019]
[1777739597924,28.12,78463.57,0.5,-0.29868,0.00018,23.17167]
[1777739601166,28.12,78463.57,0.5,-0.29868,0.00018,23.17165]
[1777739601185,28.12,78463.57,0.5,-0.29868,0.00018,23.17165]
[1777739601202,28.12,78463.57,0.5,-0.29868,0.00018,23.17165]
[1777739606788,28.12,78462.57,0.5,-0.29886,0.00018,23.17778]
[1777739610424,28.12,78462.32,0.5,-0.29891,0.00018,23.1793]
[1777739610453,28.12,78462.32,0.5,-0.29891,0.00018,23.1793]
[1777739612158,28.12,78462.32,0.5,-0.2989,0.00018,23.17927]
[1777739617865,28.12,78461.74,0.5,-0.29898,0.00018,23.17888]
[1777739623179,28.12,78456.48,0.5,-0.29995,0.00019,23.21137]
[1777739629949,28.12,78456.37,0.5,-0.29997,0.00019,23.21183]
[1777739635991,28.12,78455.87,0.5,-0.30006,0.00019,23.21483]
[1777739641027,28.12,78455.58,0.5,-0.30011,0.00019,23.21658]
[1777739644965,28.12,78455.52,0.5,-0.30012,0.00019,23.21693]
[1777739645096,28.12,78452.15,0.5,-0.30075,0.00019,23.23774]
[1777739646592,28.12,78450.71,0.5,-0.30101,0.00019,23.2466]
[1777739646614,28.12,78450.71,0.5,-0.30101,0.00019,23.2466]
[1777739646821,28.12,78450.71,0.5,-0.30101,0.00019,23.2466]
[1777739646829,28.12,78450.71,0.5,-0.30101,0.00019,23.2466]
[1777739647069,28.12,78450.71,0.5,-0.30101,0.00019,23.24657]
[1777739648655,28.12,78451.38,0.5,-0.30089,0.00019,23.2424]
[1777739648677,28.12,78451.38,0.5,-0.30089,0.00019,23.2424]
[1777739648861,28.12,78451.38,0.5,-0.30089,0.00019,23.2424]
[1777739649085,28.12,78451.32,0.5,-0.3009,0.00019,23.24273]
[1777739654119,28.12,78452.38,0.5,-0.30069,0.00019,23.23601]
[1777739657621,28.12,78453.43,0.5,-0.3005,0.00019,23.22942]
[1777739657645,28.12,78453.43,0.5,-0.3005,0.00019,23.22942]
[1777739657653,28.12,78453.43,0.5,-0.3005,0.00019,23.22942]
[1777739663183,28.12,78454.04,0.5,-0.30038,0.00019,23.22542]
[1777739668603,28.12,78454.64,0.5,-0.30026,0.00019,23.22155]
[1777739675268,28.12,78455.56,0.5,-0.30006,0.00019,23.21167]
[1777739677716,28.11,78453.41,0.5,-0.30045,0.00019,23.22487]
[1777739677737,28.11,78453.41,0.5,-0.30045,0.00019,23.22487]
[1777739678314,28.11,78453.41,0.5,-0.30045,0.00019,23.22487]
[1777739678332,28.11,78453.41,0.5,-0.30045,0.00019,23.22487]
[1777739679087,28.11,78452.61,0.5,-0.3006,0.00019,23.22976]
[1777739679106,28.11,78452.61,0.5,-0.3006,0.00019,23.22976]
[1777739679475,28.11,78452.61,0.5,-0.3006,0.00019,23.2297]
[1777739680303,28.11,78452.26,0.5,-0.30066,0.00019,23.2318]
[1777739685343,28.11,78447.94,0.5,-0.30146,0.00019,23.2582]
[1777739690373,28.11,78450.18,0.5,-0.30103,0.00019,23.24416]
[1777739696417,28.11,78451.21,0.5,-0.30084,0.00019,23.23758]
[1777739701453,28.11,78453.72,0.5,-0.30037,0.00019,23.22189]
[1777739706486,28.11,78457.89,0.5,-0.29959,0.00019,23.19601]
[1777739711650,28.11,78457.88,0.5,-0.29959,0.00019,23.19607]
[1777739719577,28.11,78458.43,0.5,-0.29949,0.00019,23.19273]
[1777739724973,28.11,78460.27,0.5,-0.29915,0.00019,23.18137]
[1777739731661,28.11,78459.83,0.5,-0.29922,0.00019,23.18057]
[1777739736696,28.11,78459.54,0.5,-0.29928,0.00019,23.18262]
[1777739742288,28.11,78459.4,0.5,-0.29931,0.00019,23.1837]
[1777739746893,28.11,78459.39,0.5,-0.29932,0.00019,23.18397]
[1777739746917,28.11,78459.39,0.5,-0.29932,0.00019,23.18397]
[1777739747673,28.12,78459.37,0.5,-0.29933,0.00019,23.18419]
[1777739747690,28.12,78459.37,0.5,-0.29933,0.00019,23.18419]
[1777739748315,28.12,78459.37,0.5,-0.29933,0.00019,23.18419]
[1777739748340,28.12,78459.37,0.5,-0.29933,0.00019,23.18419]
[1777739748704,28.12,78459.37,0.5,-0.29933,0.00019,23.18425]
[1777739748805,28.12,78459.2,0.5,-0.29936,0.00019,23.18535]
[1777739749664,28.12,78459.2,0.5,-0.29936,0.00019,23.18535]
[1777739749678,28.12,78459.2,0.5,-0.29936,0.00019,23.18535]
[1777739749787,28.12,78459.2,0.5,-0.29936,0.00019,23.1854]
[1777739752530,28.12,78459.67,0.5,-0.29928,0.00019,23.18246]
[1777739752562,28.12,78459.67,0.5,-0.29928,0.00019,23.18246]
[1777739752631,28.12,78460.94,0.5,-0.29904,0.00019,23.17454]
[1777739756696,28.12,78460.94,0.5,-0.29904,0.00019,23.17451]
[1777739756733,28.12,78460.94,0.5,-0.29904,0.00019,23.17451]
[1777739756839,28.12,78462.85,0.5,-0.29869,0.00018,23.16261]
[1777739763232,28.12,78460.06,0.5,-0.29921,0.00019,23.18018]
[1777739771941,28.12,78459.65,0.5,-0.2993,0.00019,23.1832]
[1777739777442,28.12,78459.45,0.5,-0.29934,0.00019,23.18453]
[1777739787045,28.12,78458.11,0.5,-0.2996,0.00019,23.19332]
[1777739792112,28.12,78458.47,0.5,-0.29951,0.00019,23.18741]
[1777739798123,28.12,78458.38,0.5,-0.29954,0.00019,23.18817]
[1777739803159,28.12,78455.46,0.5,-0.30008,0.00019,23.20642]
[1777739810208,28.12,78455.1,0.5,-0.30015,0.00019,23.20875]
[1777739815244,28.12,78455.92,0.5,-0.3,0.00019,23.20376]
[1777739822292,28.13,78456.0,0.5,-0.29999,0.00019,23.2034]
[1777739827327,28.13,78457.44,0.5,-0.29973,0.00019,23.19461]
[1777739833744,28.13,78456.97,0.5,-0.29982,0.00019,23.1976]
[1777739835122,28.13,78457.29,0.5,-0.29976,0.00019,23.19572]
[1777739835148,28.13,78457.29,0.5,-0.29976,0.00019,23.19572]
[1777739835385,28.13,78457.43,0.5,-0.29974,0.00019,23.19487]
[1777739836314,28.13,78457.43,0.5,-0.29974,0.00019,23.19487]
[1777739836415,28.13,78457.43,0.5,-0.29974,0.00019,23.1949]
[1777739844740,28.13,78457.58,0.5,-0.29972,0.00019,23.19421]
[1777739849963,28.13,78457.8,0.5,-0.29968,0.00019,23.1929]
[1777739854254,28.13,78458.58,0.5,-0.29951,0.00019,23.18436]
[1777739854304,28.13,78458.58,0.5,-0.29951,0.00019,23.18436]
[1777739854518,28.13,78458.58,0.5,-0.29952,0.00019,23.18442]
[1777739855663,28.13,78462.72,0.5,-0.29875,0.00018,23.15875]
[1777739855681,28.13,78462.72,0.5,-0.29875,0.00018,23.15875]
[1777739855701,28.13,78462.72,0.5,-0.29875,0.00018,23.15875]
[1777739856063,28.13,78467.23,0.5,-0.29792,0.00018,23.13068]
[1777739856664,28.13,78467.23,0.5,-0.29792,0.00018,23.13068]
[1777739856705,28.13,78467.23,0.5,-0.29792,0.00018,23.13068]
[1777739857539,28.13,78467.23,0.5,-0.29792,0.00018,23.13074]
[1777739858065,28.13,78467.23,0.5,-0.29792,0.00018,23.13074]
[1777739858097,28.13,78467.23,0.5,-0.29792,0.00018,23.13074]
[1777739858547,28.13,78467.68,0.5,-0.29784,0.00018,23.12792]
[1777739861699,28.13,78466.93,0.5,-0.29797,0.00018,23.13259]
[1777739861742,28.13,78466.93,0.5,-0.29797,0.00018,23.13259]
[1777739862491,28.13,78466.78,0.5,-0.298,0.00018,23.13351]
[1777739869626,28.13,78467.93,0.5,-0.29779,0.00018,23.12635]
[1777739874952,28.13,78465.82,0.5,-0.29818,0.00018,23.13951]
[1777739880007,28.13,78465.58,0.5,-0.29822,0.00018,23.14099]
[1777739885659,28.13,78464.5,0.5,-0.29842,0.00018,23.14775]
[1777739890806,28.13,78465.12,0.5,-0.29832,0.00018,23.1442]
[1777739890837,28.13,78465.12,0.5,-0.29832,0.00018,23.1442]
[1777739891077,28.13,78465.12,0.5,-0.29832,0.00018,23.1442]
[1777739891530,28.13,78465.12,0.5,-0.29832,0.00018,23.1442]
[1777739893152,28.13,78465.09,0.5,-0.29832,0.00018,23.1444]
[1777739893254,28.13,78465.93,0.5,-0.29817,0.00018,23.13917]
[1777739895414,28.13,78465.93,0.5,-0.29817,0.00018,23.13917]
[1777739895649,28.13,78465.93,0.5,-0.29817,0.00018,23.13917]
[1777739895680,28.13,78466.31,0.5,-0.2981,0.00018,23.13683]
[1777739895808,28.13,78466.31,0.5,-0.2981,0.00018,23.13684]
[1777739900842,28.13,78466.78,0.5,-0.29802,0.00018,23.13399]
[1777739905878,28.13,78470.21,0.5,-0.29739,0.00018,23.11267]
[1777739910912,28.13,78469.09,0.5,-0.2976,0.00018,23.11985]
[1777739915943,28.13,78469.36,0.5,-0.29753,0.00018,23.11444]
[1777739923418,28.13,78469.36,0.5,-0.29753,0.00018,23.11447]
[1777739935376,28.14,78469.58,0.5,-0.2975,0.00018,23.11365]
[1777739940420,28.14,78464.18,0.5,-0.2985,0.00018,23.14744]
[1777739947165,28.14,78463.13,0.5,-0.2987,0.00018,23.15412]
[1777739952200,28.14,78462.61,0.5,-0.2988,0.00018,23.15744]
[1777739957235,28.14,78461.77,0.5,-0.29896,0.00018,23.16278]
[1777739962270,28.14,78461.6,0.5,-0.29899,0.00018,23.16398]
[1777739967305,28.14,78461.96,0.5,-0.29893,0.00018,23.16191]
[1777739972339,28.14,78461.53,0.5,-0.29899,0.00018,23.16089]
[1777739975961,28.14,78461.09,0.5,-0.29908,0.00018,23.16373]
[1777739975995,28.14,78461.09,0.5,-0.29908,0.00018,23.16373]
[1777739976004,28.14,78461.09,0.5,-0.29908,0.00018,23.16373]
[1777739976572,28.14,78461.09,0.5,-0.29908,0.00018,23.16373]
[1777739976591,28.14,78461.09,0.5,-0.29908,0.00018,23.16373]
[1777739976827,28.14,78461.09,0.5,-0.29908,0.00018,23.16377]
[1777739976860,28.14,78461.09,0.5,-0.29908,0.00018,23.16377]
[1777739978943,28.14,78460.35,0.5,-0.29922,0.00018,23.16844]
[1777739978977,28.14,78460.35,0.5,-0.29922,0.00018,23.16844]
[1777739979740,28.14,78460.35,0.5,-0.29922,0.00018,23.16844]
[1777739979758,28.14,78456.83,0.5,-0.29987,0.00019,23.19029]
[1777739979779,28.14,78456.83,0.5,-0.29987,0.00019,23.19029]
[1777739980492,28.14,78456.2,0.5,-0.29999,0.00019,23.19419]
[1777739981087,28.14,78456.2,0.5,-0.29999,0.00019,23.19419]
[1777739982943,28.14,78456.25,0.5,-0.29998,0.00019,23.19389]
[1777739982976,28.14,78456.25,0.5,-0.29998,0.00019,23.19389]
[1777739983655,28.14,78456.25,0.5,-0.29998,0.00019,23.19389]
[1777739989460,28.14,78455.29,0.5,-0.30016,0.00019,23.19978]
[1777739994495,28.14,78455.52,0.5,-0.30011,0.00019,23.19827]
[1777740000538,28.14,78456.0,0.5,-0.30002,0.00019,23.19515]
[1777740003272,28.14,78456.34,0.5,-0.29995,0.00019,23.193]
[1777740003559,28.14,78456.34,0.5,-0.29995,0.00019,23.19298]
[1777740003823,28.14,78456.34,0.5,-0.29995,0.00019,23.19298]
[1777740003868,28.14,78456.34,0.5,-0.29995,0.00019,23.19298]
[1777740004566,28.14,78450.45,0.5,-0.30104,0.00019,23.2293]
[1777740009212,28.14,78448.55,0.5,-0.3014,0.00019,23.24099]
[1777740009239,28.14,78448.55,0.5,-0.3014,0.00019,23.24099]
[1777740009601,28.14,78447.1,0.5,-0.30166,0.00019,23.24987]
[1777740013640,28.14,78447.87,0.5,-0.30152,0.00019,23.24512]
[1777740013665,28.14,78447.87,0.5,-0.30152,0.00019,23.24512]
[1777740013699,28.14,78449.28,0.5,-0.30126,0.00019,23.2364]
[1777740015110,28.14,78449.28,0.5,-0.30126,0.00019,23.2364]
[1777740015139,28.14,78449.28,0.5,-0.30126,0.00019,23.2364]
[1777740015642,28.14,78449.28,0.5,-0.30126,0.00019,23.23636]
[1777740020677,28.14,78450.52,0.5,-0.30102,0.00019,23.22863]
[1777740025711,28.14,78451.94,0.5,-0.30076,0.00019,23.21977]
[1777740030748,28.14,78453.58,0.5,-0.30045,0.00019,23.20953]
[1777740032834,28.14,78454.01,0.5,-0.30034,0.00019,23.20292]
[1777740033629,28.14,78454.01,0.5,-0.30034,0.00019,23.20292]
[1777740040359,28.14,78457.51,0.5,-0.29968,0.00019,23.18086]
[1777740044639,28.14,78457.61,0.5,-0.29967,0.00019,23.18027]
[1777740044738,28.14,78459.71,0.5,-0.29928,0.00019,23.16727]
[1777740050554,28.14,78460.34,0.5,-0.29916,0.00019,23.16347]
[1777740056223,28.14,78459.4,0.5,-0.29934,0.00019,23.16946]
[1777740059842,28.14,78459.4,0.5,-0.29934,0.00019,23.16949]
[1777740060018,28.14,78459.4,0.5,-0.29934,0.00019,23.16949]
[1777740060373,28.14,78459.4,0.5,-0.29934,0.00019,23.16949]
[1777740060378,28.14,78459.4,0.5,-0.29934,0.00019,23.16949]
[1777740060406,28.14,78459.4,0.5,-0.29934,0.00019,23.16949]
[1777740060815,28.14,78459.4,0.5,-0.29935,0.00019,23.16959]
[1777740062454,28.14,78459.4,0.5,-0.29935,0.00019,23.16963]
[1777740062481,28.14,78459.4,0.5,-0.29935,0.00019,23.16963]
[1777740063139,28.14,78459.37,0.5,-0.29935,0.00019,23.16985]
[1777740063970,28.14,78459.36,0.5,-0.29936,0.00019,23.16996]
[1777740063999,28.14,78459.36,0.5,-0.29936,0.00019,23.16996]
[1777740064019,28.14,78459.36,0.5,-0.29936,0.00019,23.16996]
[1777740064072,28.14,78459.74,0.5,-0.29929,0.00019,23.16757]
[1777740065914,28.14,78463.45,0.5,-0.2986,0.00018,23.14459]
[1777740065948,28.14,78463.45,0.5,-0.2986,0.00018,23.14459]
[1777740066479,28.14,78463.45,0.5,-0.2986,0.00018,23.14459]
[1777740066490,28.14,78463.45,0.5,-0.2986,0.00018,23.14459]
[1777740066572,28.14,78464.41,0.5,-0.29842,0.00018,23.13861]
[1777740072038,28.14,78464.62,0.5,-0.29839,0.00018,23.13734]
[1777740077131,28.14,78463.53,0.5,-0.29859,0.00018,23.14434]
[1777740082212,28.14,78463.14,0.5,-0.29867,0.00018,23.14693]
[1777740088169,28.14,78468.63,0.5,-0.29766,0.00018,23.11284]
[1777740096339,28.14,78466.17,0.5,-0.2981,0.00018,23.12461]
[1777740101409,28.14,78465.77,0.5,-0.29818,0.00018,23.12721]
[1777740106582,28.14,78464.59,0.5,-0.29839,0.00018,23.13458]
[1777740108430,28.14,78464.59,0.5,-0.29839,0.00018,23.13458]
[1777740108473,28.14,78464.59,0.5,-0.29839,0.00018,23.13458]
[1777740108496,28.14,78463.97,0.5,-0.29851,0.00018,23.13837]
[1777740110168,28.14,78468.89,0.5,-0.2976,0.00018,23.10766]
[1777740110200,28.14,78468.89,0.5,-0.2976,0.00018,23.10766]
[1777740110308,28.14,78468.89,0.5,-0.2976,0.00018,23.10763]
[1777740115366,28.14,78471.93,0.5,-0.29704,0.00018,23.08865]
[1777740117552,28.14,78471.13,0.5,-0.29719,0.00018,23.09374]
[1777740117561,28.14,78471.46,0.5,-0.29713,0.00018,23.09168]
[1777740123396,28.14,78470.0,0.5,-0.2974,0.00018,23.10108]
[1777740129891,28.14,78468.85,0.5,-0.29762,0.00018,23.10841]
[1777740129929,28.14,78468.85,0.5,-0.29762,0.00018,23.10856]
[1777740130357,28.14,78468.85,0.5,-0.29762,0.00018,23.10856]
[1777740130378,28.14,78468.85,0.5,-0.29762,0.00018,23.10856]
[1777740130397,28.14,78468.85,0.5,-0.29762,0.00018,23.10856]
[1777740130657,28.15,78467.83,0.5,-0.29781,0.00018,23.11498]
[1777740133409,28.15,78467.41,0.5,-0.29789,0.00018,23.11771]
[1777740133444,28.15,78467.41,0.5,-0.29789,0.00018,23.11771]
[1777740133635,28.15,78467.21,0.5,-0.29793,0.00018,23.11902]
[1777740137749,28.15,78463.88,0.5,-0.29855,0.00018,23.13995]
[1777740137751,28.15,78463.07,0.5,-0.2987,0.00018,23.14506]
[1777740143535,28.15,78463.21,0.5,-0.29869,0.00018,23.14451]
[1777740148571,28.15,78462.66,0.5,-0.2988,0.00018,23.14822]
[1777740154613,28.15,78461.6,0.5,-0.29898,0.00018,23.15134]
[1777740162048,28.15,78461.12,0.5,-0.29908,0.00018,23.15453]
[1777740162089,28.15,78461.12,0.5,-0.29908,0.00018,23.15453]
[1777740162149,28.15,78461.12,0.5,-0.29909,0.00018,23.15488]
[1777740163491,28.15,78461.12,0.5,-0.29909,0.00018,23.15488]
[1777740163535,28.15,78461.12,0.5,-0.29909,0.00018,23.15488]
[1777740163592,28.15,78461.12,0.5,-0.29909,0.00018,23.15495]
[1777740168711,28.16,78459.46,0.5,-0.29941,0.00019,23.16559]
[1777740170149,28.16,78459.46,0.5,-0.29941,0.00019,23.16559]
[1777740170173,28.16,78459.46,0.5,-0.29941,0.00019,23.16559]
[1777740170250,28.16,78458.82,0.5,-0.29953,0.00019,23.16969]
[1777740171417,28.16,78458.82,0.5,-0.29953,0.00019,23.16969]
[1777740171454,28.16,78458.82,0.5,-0.29953,0.00019,23.16969]
[1777740171732,28.16,78458.82,0.5,-0.29953,0.00019,23.16976]
[1777740172200,28.16,78458.82,0.5,-0.29953,0.00019,23.16976]
[1777740172228,28.16,78458.82,0.5,-0.29953,0.00019,23.16976]
[1777740172740,28.16,78458.44,0.5,-0.2996,0.00019,23.17218]
[1777740173040,28.16,78458.44,0.5,-0.2996,0.00019,23.17218]
[1777740173062,28.16,78458.44,0.5,-0.2996,0.00019,23.17218]
[1777740173749,28.16,78456.7,0.5,-0.29993,0.00019,23.183]
[1777740179790,28.16,78456.45,0.5,-0.29998,0.00019,23.18485]
[1777740184824,28.16,78456.81,0.5,-0.29992,0.00019,23.18286]
[1777740189860,28.16,78457.29,0.5,-0.29984,0.00019,23.18012]
[1777740195200,28.16,78457.73,0.5,-0.29977,0.00019,23.17768]
[1777740203959,28.16,78458.11,0.5,-0.29971,0.00019,23.17575]
[1777740208956,28.16,78458.44,0.5,-0.29965,0.00019,23.17375]
[1777740208978,28.16,78458.44,0.5,-0.29965,0.00019,23.17375]
[1777740209057,28.17,78458.44,0.5,-0.29965,0.00019,23.17394]
[1777740213570,28.17,78458.44,0.5,-0.29965,0.00019,23.17394]
[1777740213653,28.17,78458.44,0.5,-0.29965,0.00019,23.17394]
[1777740213688,28.17,78458.44,0.5,-0.29965,0.00019,23.17394]
[1777740213948,28.17,78458.85,0.5,-0.29956,0.00019,23.16773]
[1777740215179,28.17,78458.85,0.5,-0.29956,0.00019,23.16777]
[1777740215801,28.17,78458.85,0.5,-0.29956,0.00019,23.16777]
[1777740215823,28.17,78458.85,0.5,-0.29956,0.00019,23.16777]
[1777740215901,28.17,78445.63,0.5,-0.30201,0.00019,23.24921]
[1777740216135,28.17,78445.63,0.5,-0.30201,0.00019,23.24921]
[1777740216148,28.17,78441.16,0.5,-0.30285,0.00019,23.27663]
[1777740217499,28.17,78441.16,0.5,-0.30285,0.00019,23.27663]
[1777740217543,28.17,78441.16,0.5,-0.30285,0.00019,23.27663]
[1777740217599,28.17,78438.76,0.5,-0.30329,0.00019,23.29132]
[1777740222659,28.17,78437.9,0.5,-0.30346,0.00019,23.29667]
[1777740222677,28.17,78437.9,0.5,-0.30346,0.00019,23.29667]
[1777740222869,28.17,78437.9,0.5,-0.30346,0.00019,23.29667]
[1777740222915,28.17,78437.9,0.5,-0.30346,0.00019,23.29667]
[1777740228129,28.17,78439.63,0.5,-0.30314,0.00019,23.28625]
[1777740232851,28.17,78441.37,0.5,-0.30282,0.00019,23.27567]
[1777740232876,28.17,78441.37,0.5,-0.30282,0.00019,23.27567]
[1777740232978,28.17,78442.68,0.5,-0.30257,0.00019,23.26769]
[1777740239205,28.17,78445.23,0.5,-0.3021,0.00019,23.25218]
[1777740244240,28.17,78447.67,0.5,-0.30165,0.00019,23.23728]
[1777740249275,28.17,78449.2,0.5,-0.30137,0.00019,23.22789]
[1777740254311,28.17,78450.48,0.5,-0.30113,0.00019,23.21999]
[1777740259345,28.17,78452.44,0.5,-0.30076,0.00019,23.20788]
[1777740264709,28.17,78452.63,0.5,-0.30073,0.00019,23.20669]
[1777740271856,28.17,78454.16,0.5,-0.30044,0.00019,23.1972]
[1777740272487,28.17,78454.95,0.5,-0.30027,0.00019,23.18843]
[1777740272516,28.17,78454.95,0.5,-0.30027,0.00019,23.18843]
[1777740272552,28.17,78455.19,0.5,-0.30023,0.00019,23.18694]
[1777740274309,28.17,78455.19,0.5,-0.30023,0.00019,23.18694]
[1777740274463,28.17,78455.19,0.5,-0.30023,0.00019,23.18691]
[1777740275914,28.17,78455.19,0.5,-0.30023,0.00019,23.18691]
[1777740275937,28.17,78455.19,0.5,-0.30023,0.00019,23.18691]
[1777740275956,28.17,78455.19,0.5,-0.30023,0.00019,23.18691]
[1777740276015,28.17,78455.95,0.5,-0.30008,0.00019,23.18219]
[1777740281512,28.17,78456.63,0.5,-0.29996,0.00019,23.17792]
[1777740283749,28.17,78456.79,0.5,-0.29993,0.00019,23.17692]
[1777740283788,28.17,78456.79,0.5,-0.29993,0.00019,23.17692]
[1777740284063,28.17,78456.79,0.5,-0.29993,0.00019,23.17692]
[1777740284051,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284159,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284270,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284519,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284525,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284563,28.17,78456.69,0.5,-0.29994,0.00019,23.17752]
[1777740284567,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740285252,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740285272,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740285932,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740285954,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740285967,28.17,78438.48,0.5,-0.30332,0.00019,23.28922]
[1777740286048,28.17,78437.2,0.5,-0.30356,0.00019,23.29702]
[1777740286641,28.17,78437.2,0.5,-0.30356,0.00019,23.29702]
[1777740286650,28.17,78436.88,0.5,-0.30362,0.00019,23.29896]
[1777740287859,28.17,78436.88,0.5,-0.30362,0.00019,23.29896]
[1777740287896,28.17,78436.88,0.5,-0.30362,0.00019,23.29896]
[1777740288634,28.17,78436.88,0.5,-0.30362,0.00019,23.29891]
[1777740288645,28.17,78436.88,0.5,-0.30362,0.00019,23.29886]
[1777740294157,28.17,78435.75,0.5,-0.30382,0.00019,23.30554]
[1777740294607,28.17,78427.82,0.5,-0.3053,0.00019,23.3535]
[1777740298737,28.17,78426.55,0.5,-0.30554,0.00019,23.36113]
[1777740298897,28.17,78426.55,0.5,-0.30554,0.00019,23.36113]
[1777740298992,28.17,78419.42,0.5,-0.30687,0.00019,23.404]
[1777740303315,28.16,78419.23,0.5,-0.3069,0.00019,23.40492]
[1777740303416,28.16,78419.8,0.5,-0.30679,0.00019,23.40145]
[1777740308703,28.16,78428.46,0.5,-0.30516,0.00019,23.34908]
[1777740310968,28.16,78430.2,0.5,-0.30484,0.00019,23.33856]
[1777740311070,28.16,78427.8,0.5,-0.30529,0.00019,23.35308]
[1777740313946,28.16,78424.57,0.5,-0.30589,0.00019,23.37255]
[1777740314047,28.16,78426.86,0.5,-0.30546,0.00019,23.35871]
[1777740314637,28.16,78426.86,0.5,-0.30546,0.00019,23.35871]
[1777740314748,28.16,78426.86,0.5,-0.30546,0.00019,23.35869]
[1777740315515,28.16,78426.86,0.5,-0.30546,0.00019,23.35869]
[1777740316043,28.16,78428.26,0.5,-0.3052,0.00019,23.35022]
[1777740321464,28.16,78426.37,0.5,-0.30555,0.00019,23.36154]
[1777740327037,28.16,78427.27,0.5,-0.30538,0.00019,23.35593]
[1777740327674,28.16,78427.27,0.5,-0.30538,0.00019,23.35592]
[1777740329658,28.16,78431.17,0.5,-0.30465,0.00019,23.33232]
[1777740329851,28.16,78431.17,0.5,-0.30465,0.00019,23.33231]
[1777740335892,28.16,78434.82,0.5,-0.30395,0.00019,23.30641]
[1777740342947,28.16,78437.15,0.5,-0.30352,0.00019,23.29233]
[1777740347982,28.16,78437.37,0.5,-0.30348,0.00019,23.29105]
[1777740353017,28.16,78439.0,0.5,-0.30318,0.00019,23.28123]
[1777740356379,28.16,78438.41,0.5,-0.30329,0.00019,23.28491]
[1777740356406,28.16,78438.41,0.5,-0.30329,0.00019,23.28491]
[1777740356481,28.16,78438.52,0.5,-0.30327,0.00019,23.28427]
[1777740361590,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740361642,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740361930,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740362033,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740362066,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740362085,28.16,78438.71,0.5,-0.30324,0.00019,23.28324]
[1777740362132,28.16,78444.75,0.5,-0.30212,0.00019,23.24642]
[1777740367899,28.17,78446.16,0.5,-0.30186,0.00019,23.23812]
[1777740367924,28.17,78446.16,0.5,-0.30186,0.00019,23.23812]
[1777740368057,28.17,78446.16,0.5,-0.30186,0.00019,23.23812]
[1777740368067,28.17,78446.16,0.5,-0.30186,0.00019,23.23812]
[1777740368155,28.17,78446.01,0.5,-0.30189,0.00019,23.2391]
[1777740370957,28.17,78445.57,0.5,-0.30198,0.00019,23.24193]
[1777740370969,28.17,78445.57,0.5,-0.30198,0.00019,23.24193]
[1777740370985,28.17,78445.57,0.5,-0.30198,0.00019,23.24193]
[1777740371148,28.17,78446.56,0.5,-0.3018,0.00019,23.23593]
[1777740376463,28.17,78446.06,0.5,-0.30189,0.00019,23.23906]
[1777740386064,28.17,78445.12,0.5,-0.30207,0.00019,23.24485]
[1777740386366,28.17,78445.12,0.5,-0.30207,0.00019,23.24492]
[1777740387034,28.17,78444.3,0.5,-0.30222,0.00019,23.24994]
[1777740390455,28.17,78444.25,0.5,-0.30223,0.00019,23.25027]
[1777740390943,28.17,78444.25,0.5,-0.30223,0.00019,23.25027]
[1777740391044,28.17,78444.31,0.5,-0.3022,0.00019,23.24606]
[1777740392472,28.17,78444.31,0.5,-0.3022,0.00019,23.24607]
[1777740392569,28.17,78444.04,0.5,-0.30225,0.00019,23.24773]
[1777740398524,28.17,78440.58,0.5,-0.30289,0.00019,23.26885]
[1777740398617,28.17,78440.58,0.5,-0.30289,0.00019,23.26885]
[1777740398626,28.17,78439.05,0.5,-0.30318,0.00019,23.27816]
[1777740403488,28.17,78437.19,0.5,-0.30352,0.00019,23.28941]
[1777740403684,28.17,78435.58,0.5,-0.30382,0.00019,23.29918]
[1777740405453,28.17,78435.58,0.5,-0.30382,0.00019,23.29915]
[1777740405486,28.17,78435.58,0.5,-0.30382,0.00019,23.29915]
[1777740406746,28.17,78433.36,0.5,-0.30423,0.00019,23.31266]
[1777740410880,28.17,78433.82,0.5,-0.30415,0.00019,23.30993]
[1777740410906,28.17,78433.82,0.5,-0.30415,0.00019,23.30993]
[1777740410922,28.17,78433.82,0.5,-0.30415,0.00019,23.30993]
[1777740411630,28.17,78433.58,0.5,-0.30419,0.00019,23.3114]
[1777740411656,28.17,78433.58,0.5,-0.30419,0.00019,23.3114]
[1777740412834,28.17,78433.56,0.5,-0.3042,0.00019,23.31153]
[1777740419486,28.17,78434.53,0.5,-0.30402,0.00019,23.30572]
[1777740424522,28.17,78436.81,0.5,-0.3036,0.00019,23.29194]
[1777740431887,28.17,78436.83,0.5,-0.3036,0.00019,23.29191]
[1777740431904,28.17,78436.83,0.5,-0.3036,0.00019,23.29191]
[1777740431920,28.17,78436.83,0.5,-0.3036,0.00019,23.29191]
[1777740439155,28.17,78437.5,0.5,-0.30348,0.00019,23.288]
[1777740445668,28.17,78437.49,0.5,-0.30348,0.00019,23.2883]
[1777740450728,28.17,78437.43,0.5,-0.3035,0.00019,23.28882]
[1777740455764,28.17,78437.35,0.5,-0.3035,0.00019,23.28562]
[1777740460896,28.17,78437.74,0.5,-0.30343,0.00019,23.2834]
[1777740465785,28.17,78437.87,0.5,-0.30341,0.00019,23.28268]
[1777740465882,28.17,78438.77,0.5,-0.30324,0.00019,23.27735]
[1777740469617,28.18,78444.38,0.5,-0.3022,0.00019,23.24325]
[1777740469991,28.18,78444.38,0.5,-0.3022,0.00019,23.24325]
[1777740470088,28.18,78445.12,0.5,-0.30207,0.00019,23.23874]
[1777740474036,28.18,78445.14,0.5,-0.30207,0.00019,23.23868]
[1777740474137,28.18,78445.14,0.5,-0.30207,0.00019,23.23871]
[1777740478695,28.18,78444.3,0.5,-0.30222,0.00019,23.24391]
[1777740478727,28.18,78444.3,0.5,-0.30222,0.00019,23.24391]
[1777740478745,28.18,78444.3,0.5,-0.30222,0.00019,23.24391]
[1777740480822,28.18,78444.3,0.5,-0.30223,0.00019,23.24396]
[1777740482165,28.18,78444.33,0.5,-0.30222,0.00019,23.24379]
[1777740482174,28.18,78444.33,0.5,-0.30222,0.00019,23.24379]
[1777740482266,28.18,78443.82,0.5,-0.30232,0.00019,23.24695]
[1777740483433,28.18,78443.82,0.5,-0.30232,0.00019,23.24695]
[1777740483457,28.18,78443.82,0.5,-0.30232,0.00019,23.24695]
[1777740484197,28.18,78443.82,0.5,-0.30232,0.00019,23.24695]
[1777740486273,28.18,78443.67,0.5,-0.30235,0.00019,23.24789]
[1777740486306,28.18,78443.67,0.5,-0.30235,0.00019,23.24791]
[1777740486324,28.18,78443.67,0.5,-0.30235,0.00019,23.24791]
[1777740487236,28.18,78443.15,0.5,-0.30244,0.00019,23.25111]
[1777740490445,28.18,78443.04,0.5,-0.30246,0.00019,23.25181]
[1777740490464,28.18,78443.04,0.5,-0.30246,0.00019,23.25181]
[1777740491096,28.18,78443.04,0.5,-0.30246,0.00019,23.25181]
[1777740492203,28.18,78442.45,0.5,-0.30257,0.00019,23.25542]
[1777740492242,28.18,78442.45,0.5,-0.30257,0.00019,23.25542]
[1777740493009,28.18,78442.45,0.5,-0.30257,0.00019,23.25543]
[1777740493042,28.18,78442.45,0.5,-0.30257,0.00019,23.25543]
[1777740493723,28.18,78442.61,0.5,-0.30255,0.00019,23.25447]
[1777740493754,28.18,78442.61,0.5,-0.30255,0.00019,23.25447]
[1777740496814,28.18,78442.32,0.5,-0.3026,0.00019,23.25627]
[1777740496840,28.18,78442.32,0.5,-0.3026,0.00019,23.25627]
[1777740497502,28.18,78442.27,0.5,-0.30261,0.00019,23.25658]
[1777740497525,28.18,78442.27,0.5,-0.30261,0.00019,23.25658]
[1777740504104,28.18,78441.32,0.5,-0.30279,0.00019,23.26256]
[1777740506677,28.18,78441.34,0.5,-0.30279,0.00019,23.26244]
[1777740506715,28.18,78441.34,0.5,-0.30279,0.00019,23.26244]
[1777740508048,28.18,78441.44,0.5,-0.30277,0.00019,23.26189]
[1777740508081,28.18,78441.44,0.5,-0.30277,0.00019,23.26189]
[1777740508933,28.18,78441.54,0.5,-0.30275,0.00019,23.26133]
[1777740508947,28.18,78441.54,0.5,-0.30275,0.00019,23.26133]
[1777740509738,28.18,78441.54,0.5,-0.30275,0.00019,23.26133]
[1777740509772,28.18,78441.54,0.5,-0.30275,0.00019,23.26133]
[1777740512103,28.18,78441.84,0.5,-0.30268,0.00019,23.25565]
[1777740512150,28.18,78441.84,0.5,-0.30268,0.00019,23.25565]
[1777740512770,28.18,78441.92,0.5,-0.30266,0.00019,23.25516]
[1777740518476,28.18,78441.92,0.5,-0.30266,0.00019,23.25521]
[1777740523567,28.18,78443.03,0.5,-0.30246,0.00019,23.24863]
[1777740528227,28.18,78443.19,0.5,-0.30243,0.00019,23.24764]
[1777740528247,28.18,78443.19,0.5,-0.30243,0.00019,23.24764]
[1777740528265,28.18,78443.19,0.5,-0.30243,0.00019,23.24764]
[1777740529018,28.18,78443.19,0.5,-0.30243,0.00019,23.24764]
[1777740529047,28.18,78443.19,0.5,-0.30243,0.00019,23.24764]
[1777740531084,28.18,78443.19,0.5,-0.30243,0.00019,23.24763]
[1777740533944,28.18,78443.86,0.5,-0.30231,0.00019,23.24374]
[1777740533964,28.18,78443.86,0.5,-0.30231,0.00019,23.24374]
[1777740533981,28.18,78443.86,0.5,-0.30231,0.00019,23.24374]
[1777740535332,28.18,78443.86,0.5,-0.30231,0.00019,23.24379]
[1777740535351,28.18,78443.94,0.5,-0.3023,0.00019,23.24336]
[1777740537168,28.18,78443.88,0.5,-0.30231,0.00019,23.24377]
[1777740542263,28.18,78444.19,0.5,-0.30226,0.00019,23.24208]
[1777740542562,28.18,78446.88,0.5,-0.30176,0.00019,23.22567]
[1777740543257,28.18,78446.88,0.5,-0.30176,0.00019,23.22567]
[1777740543308,28.18,78447.43,0.5,-0.30166,0.00019,23.22232]
[1777740548421,28.18,78448.17,0.5,-0.30153,0.00019,23.21794]
[1777740553456,28.18,78446.41,0.5,-0.30186,0.00019,23.2289]
[1777740560505,28.19,78448.43,0.5,-0.30149,0.00019,23.21674]
[1777740563603,28.19,78449.72,0.5,-0.30125,0.00019,23.20889]
[1777740563884,28.19,78449.72,0.5,-0.30125,0.00019,23.20889]
[1777740563925,28.19,78449.72,0.5,-0.30125,0.00019,23.20889]
[1777740563935,28.19,78449.72,0.5,-0.30125,0.00019,23.20889]
[1777740563985,28.19,78450.32,0.5,-0.30114,0.00019,23.20524]
[1777740565403,28.19,78450.32,0.5,-0.30115,0.00019,23.20527]
[1777740565620,28.19,78450.32,0.5,-0.30115,0.00019,23.20527]
[1777740565644,28.19,78451.43,0.5,-0.30094,0.00019,23.19848]
[1777740572588,28.19,78452.6,0.5,-0.30071,0.00019,23.18767]
[1777740575788,28.19,78453.25,0.5,-0.30059,0.00019,23.18374]
[1777740575953,28.19,78453.25,0.5,-0.30059,0.00019,23.18374]
[1777740575993,28.19,78453.25,0.5,-0.30059,0.00019,23.18374]
[1777740576053,28.19,78453.25,0.5,-0.30059,0.00019,23.18377]
[1777740577810,28.19,78453.25,0.5,-0.30059,0.00019,23.18377]
[1777740581582,28.19,78454.65,0.5,-0.30033,0.00019,23.17521]
[1777740581603,28.19,78454.65,0.5,-0.30033,0.00019,23.17521]
[1777740581619,28.19,78454.65,0.5,-0.30033,0.00019,23.17521]
[1777740586690,28.19,78456.68,0.5,-0.29997,0.00019,23.16326]
[1777740591722,28.19,78456.95,0.5,-0.29994,0.00019,23.16201]
[1777740592539,28.19,78456.95,0.5,-0.29994,0.00019,23.16201]
[1777740592577,28.19,78456.95,0.5,-0.29994,0.00019,23.16201]
[1777740594101,28.19,78457.26,0.5,-0.29988,0.00019,23.16012]
[1777740597470,28.19,78457.55,0.5,-0.29983,0.00019,23.15864]
[1777740597492,28.19,78457.55,0.5,-0.29983,0.00019,23.15864]
[1777740597499,28.19,78457.55,0.5,-0.29983,0.00019,23.15864]
[1777740603807,28.2,78458.36,0.5,-0.2997,0.00018,23.15417]
[1777740607189,28.2,78459.35,0.5,-0.29952,0.00018,23.14814]
[1777740607231,28.2,78459.35,0.5,-0.29952,0.00018,23.14814]
[1777740608085,28.2,78459.35,0.5,-0.29952,0.00018,23.14816]
[1777740608124,28.2,78459.35,0.5,-0.29952,0.00018,23.14816]
[1777740609992,28.2,78459.44,0.5,-0.2995,0.00018,23.14764]
[1777740610026,28.2,78459.44,0.5,-0.2995,0.00018,23.14764]
[1777740610401,28.2,78459.44,0.5,-0.2995,0.00018,23.14764]
[1777740610856,28.2,78459.46,0.5,-0.2995,0.00018,23.14755]
[1777740611456,28.2,78459.46,0.5,-0.2995,0.00018,23.14755]
[1777740611482,28.2,78459.46,0.5,-0.2995,0.00018,23.14755]
[1777740611495,28.2,78459.46,0.5,-0.2995,0.00018,23.14755]
[1777740611496,28.2,78459.46,0.5,-0.2995,0.00018,23.14755]
[1777740612026,28.2,78459.53,0.5,-0.29949,0.00018,23.14714]
[1777740612827,28.2,78459.53,0.5,-0.29949,0.00018,23.14714]
[1777740614454,28.2,78459.53,0.5,-0.29949,0.00018,23.14717]
[1777740614472,28.2,78459.53,0.5,-0.29949,0.00018,23.14717]
[1777740614480,28.2,78459.53,0.5,-0.29949,0.00018,23.14717]
[1777740615601,28.2,78459.5,0.5,-0.2995,0.00018,23.14737]
[1777740616522,28.2,78459.55,0.5,-0.29949,0.00018,23.14707]
[1777740617362,28.2,78459.78,0.5,-0.29944,0.00018,23.14566]
[1777740623946,28.2,78463.21,0.5,-0.29882,0.00018,23.1246]
[1777740626757,28.2,78463.21,0.5,-0.29882,0.00018,23.1246]
[1777740626771,28.2,78463.21,0.5,-0.29882,0.00018,23.1246]
[1777740627566,28.2,78463.19,0.5,-0.29882,0.00018,23.12483]
[1777740627599,28.2,78463.19,0.5,-0.29882,0.00018,23.12483]
[1777740628142,28.2,78463.19,0.5,-0.29882,0.00018,23.12483]
[1777740628166,28.2,78463.19,0.5,-0.29882,0.00018,23.12483]
[1777740628724,28.2,78463.19,0.5,-0.29882,0.00018,23.12487]
[1777740632169,28.2,78462.72,0.5,-0.29891,0.00018,23.1279]
[1777740632214,28.2,78462.72,0.5,-0.29891,0.00018,23.1279]
[1777740632236,28.2,78462.72,0.5,-0.29891,0.00018,23.1279]
[1777740632449,28.2,78462.67,0.5,-0.2989,0.00018,23.12438]
[1777740633033,28.2,78464.66,0.5,-0.29853,0.00018,23.11208]
[1777740637497,28.2,78467.13,0.5,-0.29808,0.00018,23.09683]
[1777740638898,28.2,78468.16,0.5,-0.29789,0.00018,23.09046]
[1777740639426,28.2,78468.83,0.5,-0.29777,0.00018,23.08639]
[1777740644783,28.2,78467.6,0.5,-0.298,0.00018,23.09403]
[1777740644803,28.2,78467.6,0.5,-0.298,0.00018,23.09403]
[1777740644818,28.2,78467.6,0.5,-0.298,0.00018,23.09403]
[1777740647763,28.2,78466.23,0.5,-0.29825,0.00018,23.10255]
[1777740647802,28.2,78466.23,0.5,-0.29825,0.00018,23.10255]
[1777740649056,28.2,78466.16,0.5,-0.29826,0.00018,23.10299]
[1777740655165,28.2,78464.31,0.5,-0.29861,0.00018,23.11462]
[1777740662082,28.2,78461.81,0.5,-0.29908,0.00018,23.13045]
[1777740663301,28.2,78461.81,0.5,-0.29908,0.00018,23.13058]
[1777740663310,28.2,78461.81,0.5,-0.29908,0.00018,23.13058]
[1777740663402,28.2,78461.81,0.5,-0.29909,0.00018,23.13067]
[1777740666794,28.2,78461.81,0.5,-0.29909,0.00018,23.13077]
[1777740666806,28.2,78461.81,0.5,-0.29909,0.00018,23.13077]
[1777740666820,28.2,78461.81,0.5,-0.29909,0.00018,23.13077]
[1777740669891,28.21,78461.81,0.5,-0.2991,0.00018,23.13124]
[1777740669965,28.21,78461.81,0.5,-0.2991,0.00018,23.13124]
[1777740671461,28.21,78457.83,0.5,-0.29984,0.00018,23.15594]
[1777740672052,28.21,78464.99,0.5,-0.29852,0.00018,23.11176]
[1777740676108,28.21,78464.86,0.5,-0.29855,0.00018,23.11269]
[1777740676191,28.21,78464.78,0.5,-0.29857,0.00018,23.11323]
[1777740681204,28.21,78464.56,0.5,-0.29861,0.00018,23.11472]
[1777740683695,28.21,78464.19,0.5,-0.29868,0.00018,23.11719]
[1777740684368,28.21,78464.18,0.5,-0.29869,0.00018,23.1173]
[1777740689404,28.21,78463.79,0.5,-0.29877,0.00018,23.11999]
[1777740694438,28.21,78464.4,0.5,-0.29864,0.00018,23.11252]
[1777740699473,28.21,78464.95,0.5,-0.29854,0.00018,23.10937]
[1777740704511,28.22,78464.15,0.5,-0.2987,0.00018,23.11466]
[1777740709747,28.22,78465.03,0.5,-0.29854,0.00018,23.10935]
[1777740711898,28.22,78465.99,0.5,-0.29837,0.00018,23.10349]
[1777740711919,28.22,78465.99,0.5,-0.29837,0.00018,23.10349]
[1777740712368,28.22,78465.99,0.5,-0.29837,0.00018,23.10349]
[1777740713052,28.22,78465.99,0.5,-0.29837,0.00018,23.10361]
[1777740713078,28.22,78465.99,0.5,-0.29837,0.00018,23.10361]
[1777740713088,28.22,78465.99,0.5,-0.29837,0.00018,23.10361]
[1777740717823,28.22,78469.38,0.5,-0.29775,0.00018,23.08269]
[1777740717852,28.22,78469.38,0.5,-0.29775,0.00018,23.08269]
[1777740718497,28.22,78469.38,0.5,-0.29775,0.00018,23.08269]
[1777740721091,28.22,78469.06,0.5,-0.29781,0.00018,23.08477]
[1777740721135,28.22,78469.06,0.5,-0.29781,0.00018,23.08477]
[1777740721140,28.22,78469.06,0.5,-0.29781,0.00018,23.08477]
[1777740721333,28.22,78469.06,0.5,-0.29781,0.00018,23.08477]
[1777740721422,28.22,78470.27,0.5,-0.29759,0.00018,23.07732]
[1777740725981,28.22,78477.78,0.5,-0.29621,0.00018,23.03061]
[1777740726025,28.22,78477.78,0.5,-0.29621,0.00018,23.03061]
[1777740726351,28.22,78477.89,0.5,-0.2962,0.00018,23.03008]
[1777740728338,28.22,78477.95,0.5,-0.29619,0.00018,23.02979]
[1777740728385,28.22,78477.95,0.5,-0.29619,0.00018,23.02979]
[1777740728488,28.22,78478.21,0.5,-0.29614,0.00018,23.02832]
[1777740734721,28.22,78478.8,0.5,-0.29605,0.00018,23.02512]
[1777740741770,28.23,78480.1,0.5,-0.29583,0.00018,23.01754]
[1777740749073,28.23,78481.13,0.5,-0.29565,0.00018,23.01167]
[1777740752733,28.23,78481.13,0.5,-0.29565,0.00018,23.01167]
[1777740752758,28.23,78481.13,0.5,-0.29565,0.00018,23.01167]
[1777740752772,28.23,78481.13,0.5,-0.29565,0.00018,23.01167]
[1777740755796,28.23,78480.47,0.5,-0.29577,0.00018,23.01245]
[1777740755815,28.23,78480.47,0.5,-0.29577,0.00018,23.01245]
[1777740757224,28.23,78480.05,0.5,-0.29585,0.00018,23.01516]
[1777740757844,28.23,78480.36,0.5,-0.29579,0.00018,23.01329]
[1777740757889,28.23,78480.36,0.5,-0.29579,0.00018,23.01329]
[1777740757907,28.23,78480.36,0.5,-0.29579,0.00018,23.01329]
[1777740763926,28.23,78479.77,0.5,-0.29591,0.00018,23.01748]
[1777740769214,28.24,78480.4,0.5,-0.29581,0.00018,23.01389]
[1777740775004,28.24,78479.24,0.5,-0.29603,0.00018,23.02158]
[1777740785075,28.24,78479.36,0.5,-0.29603,0.00018,23.02144]
[1777740790110,28.24,78477.43,0.5,-0.29639,0.00018,23.03379]
[1777740795144,28.24,78477.66,0.5,-0.29635,0.00018,23.0326]
[1777740800434,28.24,78478.03,0.5,-0.29629,0.00018,23.03054]
[1777740806221,28.24,78477.07,0.5,-0.29648,0.00018,23.03686]
[1777740811257,28.25,78477.0,0.5,-0.29648,0.00018,23.03368]
[1777740813078,28.25,78477.0,0.5,-0.29648,0.00018,23.03368]
[1777740813116,28.25,78477.0,0.5,-0.29648,0.00018,23.03368]
[1777740814330,28.25,78476.99,0.5,-0.29648,0.00018,23.03384]
[1777740819260,28.25,78473.19,0.5,-0.29718,0.00018,23.05774]
[1777740819349,28.25,78473.09,0.5,-0.2972,0.00018,23.05839]
[1777740821021,28.25,78473.09,0.5,-0.2972,0.00018,23.05841]
[1777740821075,28.25,78473.09,0.5,-0.2972,0.00018,23.05841]
[1777740821801,28.25,78470.55,0.5,-0.29767,0.00018,23.07425]
[1777740821819,28.25,78470.55,0.5,-0.29767,0.00018,23.07425]
[1777740822486,28.25,78470.55,0.5,-0.29767,0.00018,23.07425]
[1777740822584,28.25,78471.19,0.5,-0.29755,0.00018,23.07027]
[1777740827625,28.25,78469.49,0.5,-0.29787,0.00018,23.08088]
[1777740835425,28.25,78469.49,0.5,-0.29787,0.00018,23.08093]
[1777740840459,28.25,78462.83,0.5,-0.2991,0.00018,23.12222]
[1777740845495,28.25,78461.75,0.5,-0.2993,0.00018,23.1289]
[1777740851981,28.25,78460.43,0.5,-0.29954,0.00018,23.13707]
[1777740857067,28.25,78458.76,0.5,-0.29985,0.00018,23.1474]
[1777740862339,28.25,78457.66,0.5,-0.30006,0.00018,23.15422]
[1777740868079,28.25,78457.75,0.5,-0.30004,0.00018,23.15374]
[1777740876714,28.25,78456.94,0.5,-0.30017,0.00018,23.15501]
[1777740881749,28.25,78455.95,0.5,-0.30036,0.00018,23.16117]
[1777740886783,28.25,78455.05,0.5,-0.30053,0.00019,23.16681]
[1777740891820,28.25,78454.64,0.5,-0.30061,0.00019,23.16942]
[1777740898125,28.25,78453.86,0.5,-0.30075,0.00019,23.17436]
[1777740901405,28.25,78453.82,0.5,-0.30076,0.00019,23.17466]
[1777740901444,28.25,78453.82,0.5,-0.30076,0.00019,23.17466]
[1777740901459,28.25,78453.82,0.5,-0.30076,0.00019,23.17466]
[1777740906923,28.25,78458.2,0.5,-0.29996,0.00018,23.148]
[1777740913973,28.25,78457.43,0.5,-0.30011,0.00018,23.1531]
[1777740915719,28.25,78457.43,0.5,-0.30011,0.00018,23.1531]
[1777740915751,28.25,78458.28,0.5,-0.29996,0.00018,23.14792]
[1777740916109,28.25,78458.28,0.5,-0.29996,0.00018,23.14792]
[1777740922029,28.26,78458.35,0.5,-0.29996,0.00018,23.14787]
[1777740927084,28.26,78457.88,0.5,-0.30005,0.00018,23.15103]
[1777740935802,28.26,78457.65,0.5,-0.30009,0.00018,23.1525]
[1777740940911,28.26,78458.6,0.5,-0.29991,0.00018,23.14345]
[1777740947204,28.26,78457.53,0.5,-0.30012,0.00018,23.15044]
[1777740952238,28.26,78460.65,0.5,-0.29956,0.00018,23.13156]
[1777740956763,28.27,78460.63,0.5,-0.29957,0.00018,23.13183]
[1777740957274,28.27,78460.61,0.5,-0.29958,0.00018,23.13218]
[1777740962469,28.27,78460.44,0.5,-0.29961,0.00018,23.13337]
[1777740968615,28.27,78458.25,0.5,-0.30003,0.00018,23.14747]
[1777740974138,28.27,78455.61,0.5,-0.30053,0.00018,23.16396]
[1777740979258,28.27,78450.47,0.5,-0.30149,0.00019,23.19566]
[1777740981162,28.27,78450.49,0.5,-0.30148,0.00019,23.19557]
[1777740981443,28.27,78450.49,0.5,-0.30148,0.00019,23.19558]
[1777740986652,28.27,78449.42,0.5,-0.30168,0.00019,23.20216]
[1777740992519,28.27,78449.46,0.5,-0.30165,0.00019,23.19806]
[1777740997562,28.27,78446.96,0.5,-0.30211,0.00019,23.21329]
[1777740999569,28.27,78445.97,0.5,-0.3023,0.00019,23.21928]
[1777740999609,28.27,78445.97,0.5,-0.3023,0.00019,23.21928]
[1777740999710,28.27,78445.82,0.5,-0.30232,0.00019,23.22013]
[1777741003565,28.27,78446.39,0.5,-0.30221,0.00019,23.2166]
[1777741003595,28.27,78446.39,0.5,-0.30221,0.00019,23.2166]
[1777741003666,28.27,78446.51,0.5,-0.30219,0.00019,23.21583]
[1777741007950,28.27,78447.72,0.5,-0.30196,0.00019,23.20834]
[1777741007977,28.27,78447.72,0.5,-0.30196,0.00019,23.20834]
[1777741008633,28.27,78447.9,0.5,-0.30193,0.00019,23.20722]
[1777741009475,28.27,78447.9,0.5,-0.30193,0.00019,23.20722]
[1777741009494,28.27,78447.9,0.5,-0.30193,0.00019,23.20722]
[1777741009648,28.27,78447.93,0.5,-0.30192,0.00019,23.20701]
[1777741011207,28.27,78447.54,0.5,-0.302,0.00019,23.20936]
[1777741011249,28.27,78447.54,0.5,-0.302,0.00019,23.20936]
[1777741011724,28.27,78447.54,0.5,-0.302,0.00019,23.20936]
[1777741011726,28.27,78448.1,0.5,-0.30189,0.00019,23.20592]
[1777741012846,28.27,78448.1,0.5,-0.30189,0.00019,23.20589]
[1777741013293,28.27,78448.1,0.5,-0.30189,0.00019,23.20589]
[1777741013310,28.27,78448.1,0.5,-0.30189,0.00019,23.20589]
[1777741013324,28.27,78448.1,0.5,-0.30189,0.00019,23.20589]
[1777741020403,28.27,78445.81,0.5,-0.30231,0.00019,23.21984]
[1777741027235,28.27,78444.99,0.5,-0.30247,0.00019,23.22483]
[1777741032799,28.27,78447.12,0.5,-0.30207,0.00019,23.21178]
[1777741037834,28.27,78448.56,0.5,-0.3018,0.00019,23.20296]
[1777741042128,28.27,78449.98,0.5,-0.30154,0.00019,23.19427]
[1777741042152,28.27,78449.98,0.5,-0.30154,0.00019,23.19427]
[1777741042299,28.27,78449.98,0.5,-0.30154,0.00019,23.19427]
[1777741042383,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741042879,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741042925,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741043594,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741043640,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741043695,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741044357,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741044458,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741046132,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741046185,28.27,78450.86,0.5,-0.30137,0.00019,23.18889]
[1777741046233,28.27,78452.06,0.5,-0.30115,0.00019,23.18154]
[1777741046992,28.27,78452.06,0.5,-0.30115,0.00019,23.18154]
[1777741047019,28.27,78452.06,0.5,-0.30115,0.00019,23.18154]
[1777741047120,28.27,78452.3,0.5,-0.30111,0.00019,23.18008]
[1777741053801,28.27,78453.0,0.5,-0.30096,0.00019,23.17194]
[1777741059249,28.27,78454.4,0.5,-0.3007,0.00019,23.1634]
[1777741065030,28.27,78454.75,0.5,-0.30063,0.00018,23.16129]
[1777741072073,28.27,78455.48,0.5,-0.30051,0.00018,23.1571]
[1777741078115,28.27,78454.92,0.5,-0.30061,0.00018,23.16059]
[1777741083150,28.27,78455.18,0.5,-0.30057,0.00018,23.159]
[1777741089458,28.27,78455.71,0.5,-0.30047,0.00018,23.15576]
[1777741096241,28.27,78455.55,0.5,-0.3005,0.00018,23.15676]
[1777741101695,28.27,78455.77,0.5,-0.30046,0.00018,23.15541]
[1777741107433,28.27,78456.05,0.5,-0.30041,0.00018,23.15368]
[1777741107473,28.27,78456.05,0.5,-0.30041,0.00018,23.15368]
[1777741107479,28.27,78456.05,0.5,-0.30041,0.00018,23.15368]
[1777741108922,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741108937,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741109521,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741109748,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741109769,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741109780,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741109812,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741111388,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741111413,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741111549,28.27,78456.35,0.5,-0.30035,0.00018,23.15184]
[1777741112010,28.27,78456.6,0.5,-0.30028,0.00018,23.14645]
[1777741112042,28.27,78456.6,0.5,-0.30028,0.00018,23.14645]
[1777741112058,28.27,78456.6,0.5,-0.30028,0.00018,23.14645]
[1777741112060,28.27,78456.6,0.5,-0.30028,0.00018,23.14645]
[1777741112353,28.27,78456.6,0.5,-0.30028,0.00018,23.14645]
[1777741115916,28.27,78456.61,0.5,-0.30028,0.00018,23.14639]
[1777741115953,28.27,78456.61,0.5,-0.30028,0.00018,23.14639]
[1777741117435,28.27,78456.65,0.5,-0.30027,0.00018,23.14615]
[1777741117475,28.27,78456.65,0.5,-0.30027,0.00018,23.14615]
[1777741119744,28.27,78456.65,0.5,-0.30027,0.00018,23.14615]
[1777741119785,28.27,78456.65,0.5,-0.30027,0.00018,23.14615]
[1777741121701,28.27,78456.59,0.5,-0.30028,0.00018,23.14651]
[1777741121899,28.27,78456.59,0.5,-0.30028,0.00018,23.14651]
[1777741121925,28.27,78456.59,0.5,-0.30028,0.00018,23.14651]
[1777741121940,28.27,78456.3,0.5,-0.30034,0.00018,23.14828]
[1777741124697,28.27,78456.3,0.5,-0.30034,0.00018,23.14826]
[1777741124739,28.27,78456.3,0.5,-0.30034,0.00018,23.14826]
[1777741125008,28.27,78456.3,0.5,-0.30033,0.00018,23.14824]
[1777741125443,28.27,78456.59,0.5,-0.30028,0.00018,23.14646]
[1777741130679,28.27,78452.4,0.5,-0.30105,0.00019,23.17211]
[1777741130713,28.27,78452.4,0.5,-0.30105,0.00019,23.17211]
[1777741131857,28.27,78452.4,0.5,-0.30105,0.00019,23.17209]
[1777741132791,28.27,78452.4,0.5,-0.30105,0.00019,23.17207]
[1777741132829,28.27,78452.4,0.5,-0.30105,0.00019,23.17207]
[1777741132836,28.27,78452.4,0.5,-0.30105,0.00019,23.17207]
[1777741133520,28.27,78452.38,0.5,-0.30106,0.00019,23.17214]
[1777741133546,28.27,78452.38,0.5,-0.30106,0.00019,23.17214]
[1777741133921,28.27,78452.38,0.5,-0.30106,0.00019,23.17214]
[1777741139808,28.27,78452.85,0.5,-0.30097,0.00019,23.1694]
[1777741139994,28.27,78452.85,0.5,-0.30097,0.00019,23.1694]
[1777741140397,28.27,78452.85,0.5,-0.30097,0.00019,23.16943]
[1777741145584,28.27,78453.32,0.5,-0.30089,0.00019,23.16666]
[1777741147474,28.27,78453.33,0.5,-0.30089,0.00019,23.16661]
[1777741147496,28.27,78453.33,0.5,-0.30089,0.00019,23.16661]
[1777741147505,28.27,78453.33,0.5,-0.30089,0.00019,23.16661]
[1777741156576,28.27,78453.44,0.5,-0.30087,0.00019,23.16597]
[1777741157490,28.27,78453.84,0.5,-0.3008,0.00019,23.16355]
[1777741158295,28.27,78454.59,0.5,-0.30066,0.00018,23.15895]
[1777741158393,28.27,78456.12,0.5,-0.30037,0.00018,23.14957]
[1777741164764,28.27,78456.29,0.5,-0.30035,0.00018,23.1486]
[1777741170276,28.27,78456.09,0.5,-0.30039,0.00018,23.14993]
[1777741174629,28.27,78454.64,0.5,-0.30063,0.00019,23.155]
[1777741174730,28.27,78454.44,0.5,-0.30067,0.00019,23.15623]
[1777741177704,28.27,78454.44,0.5,-0.30067,0.00019,23.15623]
[1777741178372,28.27,78454.44,0.5,-0.30067,0.00019,23.15624]
[1777741184002,28.27,78455.27,0.5,-0.30052,0.00018,23.15115]
[1777741184724,28.27,78455.27,0.5,-0.30052,0.00018,23.15115]
[1777741190160,28.27,78455.25,0.5,-0.30052,0.00018,23.15127]
[1777741195219,28.27,78455.88,0.5,-0.3004,0.00018,23.1474]
[1777741200991,28.27,78456.23,0.5,-0.30034,0.00018,23.1452]
[1777741201738,28.27,78456.23,0.5,-0.30034,0.00018,23.1452]
[1777741202402,28.27,78456.13,0.5,-0.30035,0.00018,23.14577]
[1777741208030,28.27,78455.44,0.5,-0.30048,0.00018,23.15001]
[1777741213672,28.27,78455.97,0.5,-0.30038,0.00018,23.14674]
[1777741216251,28.27,78456.04,0.5,-0.30037,0.00018,23.1463]
[1777741216294,28.27,78456.04,0.5,-0.30037,0.00018,23.1463]
[1777741217041,28.27,78456.04,0.5,-0.30037,0.00018,23.1463]
[1777741217066,28.27,78455.76,0.5,-0.30042,0.00018,23.14801]
[1777741218618,28.27,78455.76,0.5,-0.30042,0.00018,23.14801]
[1777741218637,28.27,78455.76,0.5,-0.30042,0.00018,23.14801]
[1777741219435,28.27,78455.76,0.5,-0.30042,0.00018,23.14801]
[1777741224489,28.27,78455.99,0.5,-0.30038,0.00018,23.14657]
[1777741224522,28.27,78455.99,0.5,-0.30038,0.00018,23.14657]
[1777741224537,28.27,78455.99,0.5,-0.30038,0.00018,23.14657]
[1777741230453,28.27,78455.88,0.5,-0.3004,0.00018,23.1472]
[1777741235351,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741235379,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741235772,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741235818,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741235855,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741235872,28.27,78456.04,0.5,-0.30034,0.00018,23.14234]
[1777741237324,28.27,78455.57,0.5,-0.30043,0.00018,23.14521]
[1777741237360,28.27,78455.57,0.5,-0.30043,0.00018,23.14521]
[1777741237809,28.27,78455.57,0.5,-0.30043,0.00018,23.14521]
[1777741243275,28.27,78454.82,0.5,-0.30057,0.00019,23.14974]
[1777741245898,28.27,78454.84,0.5,-0.30056,0.00019,23.14961]
[1777741245934,28.27,78454.84,0.5,-0.30056,0.00019,23.14961]
[1777741245957,28.27,78454.84,0.5,-0.30056,0.00019,23.14961]
[1777741248731,28.27,78455.01,0.5,-0.30053,0.00019,23.14853]
[1777741248761,28.27,78455.01,0.5,-0.30053,0.00019,23.14853]
[1777741250086,28.27,78455.13,0.5,-0.30051,0.00019,23.14778]
[1777741250119,28.27,78455.13,0.5,-0.30051,0.00019,23.14777]
[1777741250159,28.27,78455.13,0.5,-0.30051,0.00019,23.14777]
[1777741250168,28.27,78455.13,0.5,-0.30051,0.00019,23.14777]
[1777741250626,28.27,78455.13,0.5,-0.30051,0.00019,23.14777]
[1777741250665,28.27,78455.13,0.5,-0.30051,0.00019,23.14777]
[1777741251334,28.27,78454.96,0.5,-0.30054,0.00019,23.1488]
[1777741256396,28.27,78450.86,0.5,-0.3013,0.00019,23.17409]
[1777741262408,28.27,78451.6,0.5,-0.30117,0.00019,23.16983]
[1777741267925,28.27,78452.12,0.5,-0.30108,0.00019,23.16677]
[1777741271988,28.27,78452.28,0.5,-0.30105,0.00019,23.16593]
[1777741272022,28.27,78452.28,0.5,-0.30105,0.00019,23.16593]
[1777741272034,28.27,78452.28,0.5,-0.30105,0.00019,23.16593]
[1777741277787,28.28,78453.5,0.5,-0.30084,0.00019,23.15885]
[1777741286736,28.28,78453.77,0.5,-0.3008,0.00019,23.1574]
[1777741286764,28.28,78453.98,0.5,-0.30076,0.00019,23.15638]
[1777741293899,28.28,78455.17,0.5,-0.30053,0.00018,23.14563]
[1777741294853,28.28,78455.17,0.5,-0.30053,0.00018,23.14563]
[1777741294980,28.28,78455.23,0.5,-0.30052,0.00018,23.14532]
[1777741301685,28.28,78455.21,0.5,-0.30054,0.00018,23.14589]
[1777741309124,28.28,78455.28,0.5,-0.30054,0.00018,23.14572]
[1777741314776,28.29,78455.43,0.5,-0.30053,0.00018,23.14542]
[1777741320326,28.29,78455.54,0.5,-0.30051,0.00018,23.14489]
[1777741326857,28.29,78455.7,0.5,-0.30048,0.00018,23.14404]
[1777741334185,28.29,78456.32,0.5,-0.30037,0.00018,23.14036]
[1777741340144,28.29,78456.32,0.5,-0.30037,0.00018,23.14041]
[1777741345994,28.29,78456.75,0.5,-0.3003,0.00018,23.1381]
[1777741351915,28.29,78457.01,0.5,-0.30026,0.00018,23.1366]
[1777741352583,28.29,78456.91,0.5,-0.30025,0.00018,23.13339]
[1777741353937,28.29,78456.89,0.5,-0.30026,0.00018,23.13354]
[1777741353946,28.29,78456.89,0.5,-0.30026,0.00018,23.13354]
[1777741353948,28.29,78456.89,0.5,-0.30026,0.00018,23.13354]
[1777741355970,28.29,78456.89,0.5,-0.30026,0.00018,23.13356]
[1777741356067,28.29,78456.92,0.5,-0.30025,0.00018,23.13339]
[1777741357264,28.29,78456.92,0.5,-0.30026,0.00018,23.13342]
[1777741357290,28.29,78456.92,0.5,-0.30026,0.00018,23.13342]
[1777741357990,28.29,78456.92,0.5,-0.30026,0.00018,23.13342]
[1777741357994,28.29,78456.92,0.5,-0.30026,0.00018,23.13342]
[1777741357996,28.29,78456.92,0.5,-0.30026,0.00018,23.13342]
[1777741358197,28.29,78457.01,0.5,-0.30024,0.00018,23.13291]
[1777741363200,28.29,78456.96,0.5,-0.30025,0.00018,23.1333]
[1777741368228,28.29,78456.96,0.5,-0.30026,0.00018,23.13343]
[1777741372250,28.29,78456.84,0.5,-0.30028,0.00018,23.13425]
[1777741375197,28.29,78456.84,0.5,-0.30028,0.00018,23.13431]
[1777741384545,28.3,78456.95,0.5,-0.30027,0.00018,23.13382]
[1777741390308,28.3,78456.99,0.5,-0.30027,0.00018,23.13378]
[1777741391739,28.3,78456.99,0.5,-0.30027,0.00018,23.13378]
[1777741392356,28.3,78457.2,0.5,-0.30023,0.00018,23.13251]
[1777741398632,28.3,78457.2,0.5,-0.30023,0.00018,23.13258]
[1777741399569,28.3,78453.62,0.5,-0.30089,0.00019,23.15462]
[1777741399594,28.3,78453.62,0.5,-0.30089,0.00019,23.15462]
[1777741400690,28.3,78449.41,0.5,-0.30167,0.00019,23.18044]
[1777741407523,28.3,78448.21,0.5,-0.3019,0.00019,23.18799]
[1777741408832,28.3,78446.01,0.5,-0.30232,0.00019,23.20152]
[1777741408934,28.3,78445.26,0.5,-0.30246,0.00019,23.20613]
[1777741409392,28.3,78445.26,0.5,-0.30246,0.00019,23.20613]
[1777741410869,28.3,78444.87,0.5,-0.30253,0.00019,23.20854]
[1777741410970,28.3,78444.87,0.5,-0.30253,0.00019,23.20857]
[1777741414950,28.3,78443.98,0.5,-0.30267,0.00019,23.21021]
[1777741415051,28.3,78443.85,0.5,-0.3027,0.00019,23.21103]
[1777741416640,28.3,78443.85,0.5,-0.3027,0.00019,23.21103]
[1777741416805,28.3,78443.85,0.5,-0.3027,0.00019,23.21103]
[1777741416975,28.3,78443.85,0.5,-0.3027,0.00019,23.21103]
[1777741417077,28.3,78443.43,0.5,-0.30278,0.00019,23.21364]
[1777741423867,28.3,78442.8,0.5,-0.3029,0.00019,23.21757]
[1777741428990,28.3,78447.85,0.5,-0.30197,0.00019,23.18703]
[1777741429204,28.3,78447.85,0.5,-0.30197,0.00019,23.18703]
[1777741429248,28.3,78448.23,0.5,-0.3019,0.00019,23.18475]
[1777741432012,28.3,78448.76,0.5,-0.3018,0.00019,23.18151]
[1777741432042,28.3,78448.76,0.5,-0.3018,0.00019,23.18151]
[1777741432143,28.3,78450.32,0.5,-0.30151,0.00019,23.17197]
[1777741433353,28.3,78450.32,0.5,-0.30151,0.00019,23.17197]
[1777741433381,28.3,78450.32,0.5,-0.30151,0.00019,23.17197]
[1777741433945,28.3,78450.32,0.5,-0.30151,0.00019,23.17197]
[1777741433976,28.3,78450.32,0.5,-0.30151,0.00019,23.17197]
[1777741435990,28.3,78450.4,0.5,-0.3015,0.00019,23.17148]
[1777741436032,28.3,78450.4,0.5,-0.3015,0.00019,23.17148]
[1777741436134,28.3,78450.62,0.5,-0.30146,0.00019,23.17013]
[1777741439619,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741439664,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741439778,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741440959,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741441008,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741441061,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741443414,28.3,78450.85,0.5,-0.30141,0.00019,23.16873]
[1777741443436,28.3,78451.3,0.5,-0.30133,0.00019,23.16598]
[1777741447316,28.3,78451.3,0.5,-0.30133,0.00019,23.16599]
[1777741447342,28.3,78451.3,0.5,-0.30133,0.00019,23.16599]
[1777741447985,28.3,78451.97,0.5,-0.30121,0.00019,23.1619]
[1777741455070,28.3,78451.54,0.5,-0.30129,0.00019,23.16455]
[1777741456630,28.3,78451.97,0.5,-0.30121,0.00019,23.16193]
[1777741456655,28.3,78451.97,0.5,-0.30121,0.00019,23.16193]
[1777741456696,28.3,78451.97,0.5,-0.30121,0.00019,23.16201]
[1777741461806,28.3,78451.97,0.5,-0.30122,0.00019,23.16239]
[1777741468040,28.3,78452.43,0.5,-0.30114,0.00019,23.15965]
[1777741473899,28.31,78453.49,0.5,-0.30094,0.00018,23.15006]
[1777741478935,28.31,78453.85,0.5,-0.30088,0.00018,23.14816]
[1777741484977,28.31,78454.08,0.5,-0.30085,0.00018,23.1471]
[1777741487926,28.31,78450.56,0.5,-0.3015,0.00019,23.16874]
[1777741487956,28.31,78450.56,0.5,-0.3015,0.00019,23.16874]
[1777741488246,28.31,78450.56,0.5,-0.3015,0.00019,23.16874]
[1777741488266,28.31,78447.66,0.5,-0.30204,0.00019,23.18651]
[1777741490032,28.31,78447.66,0.5,-0.30204,0.00019,23.18651]
[1777741490052,28.31,78447.66,0.5,-0.30204,0.00019,23.18651]
[1777741490276,28.31,78447.66,0.5,-0.30204,0.00019,23.18651]
[1777741490543,28.31,78447.52,0.5,-0.30207,0.00019,23.18743]
[1777741494389,28.31,78447.52,0.5,-0.30207,0.00019,23.18753]
[1777741494422,28.31,78447.52,0.5,-0.30207,0.00019,23.18753]
[1777741494569,28.31,78446.8,0.5,-0.30221,0.00019,23.19195]
[1777741495900,28.31,78446.8,0.5,-0.30221,0.00019,23.19195]
[1777741495943,28.31,78446.8,0.5,-0.30221,0.00019,23.19195]
[1777741496054,28.31,78446.8,0.5,-0.30221,0.00019,23.19198]
[1777741498842,28.31,78445.69,0.5,-0.30242,0.00019,23.19883]
[1777741498861,28.31,78445.69,0.5,-0.30242,0.00019,23.19883]
[1777741499075,28.31,78445.69,0.5,-0.30242,0.00019,23.19883]
[1777741499639,28.31,78445.69,0.5,-0.30242,0.00019,23.19883]
[1777741499662,28.31,78445.69,0.5,-0.30242,0.00019,23.19883]
[1777741500084,28.31,78445.43,0.5,-0.30247,0.00019,23.20044]
[1777741502987,28.31,78445.31,0.5,-0.30249,0.00019,23.20121]
[1777741503008,28.31,78445.31,0.5,-0.30249,0.00019,23.20121]
[1777741503103,28.31,78445.25,0.5,-0.3025,0.00019,23.20164]
[1777741508138,28.31,78443.6,0.5,-0.30281,0.00019,23.21184]
[1777741514179,28.32,78442.65,0.5,-0.303,0.00019,23.21781]
[1777741519215,28.32,78442.04,0.5,-0.30312,0.00019,23.22169]
[1777741526264,28.32,78440.42,0.5,-0.30342,0.00019,23.23177]
[1777741530230,28.32,78437.25,0.5,-0.30402,0.00019,23.25104]
[1777741530264,28.32,78437.25,0.5,-0.30402,0.00019,23.25104]
[1777741530295,28.32,78436.64,0.5,-0.30413,0.00019,23.25475]
[1777741530940,28.32,78436.64,0.5,-0.30413,0.00019,23.25475]
[1777741530982,28.32,78436.64,0.5,-0.30413,0.00019,23.25475]
[1777741531299,28.32,78432.95,0.5,-0.30479,0.00019,23.27315]
[1777741533018,28.32,78431.55,0.5,-0.30505,0.00019,23.28158]
[1777741533313,28.32,78430.74,0.5,-0.30521,0.00019,23.28646]
[1777741538348,28.32,78429.53,0.5,-0.30543,0.00019,23.29374]
[1777741538809,28.32,78428.94,0.5,-0.30554,0.00019,23.2973]
[1777741538886,28.32,78428.94,0.5,-0.30554,0.00019,23.2973]
[1777741539044,28.32,78428.94,0.5,-0.30554,0.00019,23.2973]
[1777741539089,28.32,78428.94,0.5,-0.30554,0.00019,23.2973]
[1777741539533,28.32,78426.84,0.5,-0.30593,0.00019,23.30989]
[1777741539563,28.32,78426.84,0.5,-0.30593,0.00019,23.30989]
[1777741540362,28.32,78425.21,0.5,-0.30624,0.00019,23.31963]
[1777741545398,28.32,78423.97,0.5,-0.30647,0.00019,23.327]
[1777741550647,28.32,78423.53,0.5,-0.30655,0.00019,23.3296]
[1777741553314,28.32,78423.53,0.5,-0.30655,0.00019,23.32956]
[1777741553414,28.32,78422.65,0.5,-0.30671,0.00019,23.33478]
[1777741558490,28.32,78419.05,0.5,-0.30738,0.00019,23.35613]
[1777741563492,28.32,78418.3,0.5,-0.30752,0.00019,23.36045]
[1777741564063,28.32,78418.43,0.5,-0.30749,0.00019,23.35964]
[1777741574147,28.32,78418.45,0.5,-0.30748,0.00019,23.35934]
[1777741579636,28.31,78418.6,0.5,-0.30743,0.00019,23.35775]
[1777741585678,28.31,78418.12,0.5,-0.30751,0.00019,23.36014]
[1777741590795,28.31,78412.85,0.5,-0.30848,0.00019,23.39107]
[1777741596589,28.3,78415.68,0.5,-0.30791,0.00019,23.36974]
[1777741601790,28.3,78417.38,0.5,-0.30757,0.00019,23.35893]
[1777741606826,28.3,78417.14,0.5,-0.3076,0.00019,23.35974]
[1777741611861,28.29,78417.22,0.5,-0.30756,0.00019,23.35861]
[1777741618172,28.29,78417.75,0.5,-0.30744,0.00019,23.35463]
[1777741623944,28.29,78418.07,0.5,-0.30735,0.00019,23.3519]
[1777741628980,28.28,78418.41,0.5,-0.30727,0.00019,23.34913]
[1777741635139,28.28,78418.51,0.5,-0.30723,0.00019,23.34793]
[1777741640220,28.28,78418.67,0.5,-0.30717,0.00019,23.34607]
[1777741645686,28.27,78418.39,0.5,-0.3072,0.00019,23.34695]
[1777741651134,28.27,78418.74,0.5,-0.30708,0.00019,23.3399]
[1777741657175,28.26,78418.66,0.5,-0.30707,0.00019,23.33942]
[1777741665503,28.25,78418.69,0.5,-0.30702,0.00019,23.3378]
[1777741672280,28.25,78418.75,0.5,-0.30698,0.00019,23.3365]
[1777741677398,28.25,78419.26,0.5,-0.30687,0.00019,23.33282]
[1777741685372,28.24,78418.47,0.5,-0.30697,0.00019,23.33614]
[1777741694396,28.23,78418.45,0.5,-0.30695,0.00019,23.33548]
[1777741699515,28.23,78418.45,0.5,-0.30693,0.00019,23.33455]
[1777741705518,28.22,78418.24,0.5,-0.30692,0.00019,23.33428]
[1777741712562,28.22,78418.41,0.5,-0.30683,0.00019,23.32837]
[1777741717950,28.21,78414.59,0.5,-0.30753,0.00019,23.35069]
[1777741723231,28.21,78412.33,0.5,-0.30794,0.00019,23.36356]
[1777741729680,28.21,78413.22,0.5,-0.30775,0.00019,23.3574]
[1777741734716,28.21,78414.25,0.5,-0.30754,0.00019,23.35074]
[1777741739751,28.2,78414.08,0.5,-0.30756,0.00019,23.35124]
[1777741744787,28.2,78414.83,0.5,-0.3074,0.00019,23.34624]
[1777741751415,28.2,78414.83,0.5,-0.3074,0.00019,23.34624]
[1777741756873,28.19,78408.5,0.5,-0.30855,0.00019,23.38274]
[1777741761906,28.19,78405.49,0.5,-0.3091,0.00019,23.40012]
[1777741767062,28.19,78404.77,0.5,-0.30923,0.00019,23.40399]
[1777741772386,28.19,78401.95,0.5,-0.30972,0.00019,23.41638]
[1777741779025,28.18,78401.38,0.5,-0.30981,0.00019,23.41901]
[1777741784528,28.18,78400.22,0.5,-0.31001,0.00019,23.42552]
[1777741784570,28.18,78400.22,0.5,-0.31001,0.00019,23.42552]
[1777741785272,28.18,78404.68,0.5,-0.30917,0.00019,23.39891]
[1777741790486,28.18,78408.71,0.5,-0.3084,0.00019,23.37459]
[1777741796042,28.18,78415.56,0.5,-0.3071,0.00019,23.33336]
[1777741796080,28.18,78415.56,0.5,-0.3071,0.00019,23.33336]
[1777741796094,28.18,78415.56,0.5,-0.3071,0.00019,23.33336]
[1777741798162,28.18,78420.18,0.5,-0.30623,0.00019,23.30558]
[1777741798309,28.18,78420.18,0.5,-0.30623,0.00019,23.30558]
[1777741802664,28.18,78427.29,0.5,-0.3049,0.00019,23.26267]
[1777741802715,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741802735,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741802881,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803044,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803084,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803105,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803158,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803185,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803606,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803643,28.18,78427.54,0.5,-0.30485,0.00019,23.2612]
[1777741803645,28.18,78437.86,0.5,-0.30293,0.00019,23.19854]
[1777741803672,28.18,78437.86,0.5,-0.30293,0.00019,23.19854]
[1777741804569,28.18,78445.79,0.5,-0.30145,0.00019,23.15004]
[1777741806472,28.18,78445.82,0.5,-0.30144,0.00019,23.14979]
[1777741810062,28.18,78446.61,0.5,-0.30129,0.00019,23.1449]
[1777741812943,28.18,78447.42,0.5,-0.30114,0.00019,23.13989]
[1777741818581,28.18,78450.3,0.5,-0.3006,0.00019,23.12215]
[1777741823361,28.18,78451.3,0.5,-0.30042,0.00019,23.11596]
[1777741823391,28.18,78451.3,0.5,-0.30042,0.00019,23.11596]
[1777741823413,28.18,78451.49,0.5,-0.30038,0.00019,23.11478]
[1777741828954,28.18,78451.87,0.5,-0.30031,0.00019,23.11236]
[1777741834412,28.17,78453.58,0.5,-0.29997,0.00019,23.09784]
[1777741837385,28.17,78453.58,0.5,-0.29997,0.00019,23.09784]
[1777741837487,28.17,78453.58,0.5,-0.29997,0.00019,23.09784]
[1777741837556,28.17,78452.5,0.5,-0.30017,0.00019,23.10447]
[1777741837832,28.17,78452.5,0.5,-0.30017,0.00019,23.10447]
[1777741838443,28.17,78452.5,0.5,-0.30017,0.00019,23.10445]
[1777741843695,28.17,78446.38,0.5,-0.3013,0.00019,23.14215]
[1777741843740,28.17,78446.38,0.5,-0.3013,0.00019,23.14215]
[1777741844252,28.17,78446.38,0.5,-0.3013,0.00019,23.14215]
[1777741847039,28.17,78443.18,0.5,-0.30189,0.00019,23.16157]
[1777741847071,28.17,78443.18,0.5,-0.30189,0.00019,23.16157]
[1777741847084,28.17,78443.18,0.5,-0.30189,0.00019,23.16157]
[1777741848774,28.17,78440.78,0.5,-0.30234,0.00019,23.17616]
[1777741848797,28.17,78440.78,0.5,-0.30234,0.00019,23.17616]
[1777741849323,28.17,78440.78,0.5,-0.30234,0.00019,23.17616]
[1777741849359,28.17,78440.78,0.5,-0.30234,0.00019,23.17616]
[1777741853786,28.17,78434.55,0.5,-0.30349,0.00019,23.21388]
[1777741853816,28.17,78434.55,0.5,-0.30349,0.00019,23.21388]
[1777741854422,28.17,78434.55,0.5,-0.30349,0.00019,23.21388]
[1777741854591,28.17,78434.55,0.5,-0.30349,0.00019,23.21388]
[1777741854619,28.17,78434.55,0.5,-0.30349,0.00019,23.21388]
[1777741854657,28.17,78432.88,0.5,-0.3038,0.00019,23.22393]
[1777741862582,28.17,78431.15,0.5,-0.30412,0.00019,23.23424]
[1777741864585,28.17,78427.08,0.5,-0.30487,0.00019,23.25871]
[1777741864591,28.17,78427.08,0.5,-0.30487,0.00019,23.25871]
[1777741864601,28.17,78427.08,0.5,-0.30487,0.00019,23.25871]
[1777741864686,28.17,78427.08,0.5,-0.30487,0.00019,23.25867]
[1777741866613,28.17,78427.08,0.5,-0.30487,0.00019,23.25867]
[1777741866715,28.17,78427.08,0.5,-0.30487,0.00019,23.25854]
[1777741869087,28.17,78427.08,0.5,-0.30487,0.00019,23.25849]
[1777741869132,28.17,78427.08,0.5,-0.30487,0.00019,23.25849]
[1777741870735,28.17,78422.8,0.5,-0.30567,0.00019,23.28422]
[1777741871564,28.17,78422.8,0.5,-0.30567,0.00019,23.28422]
[1777741871593,28.17,78422.8,0.5,-0.30567,0.00019,23.28422]
[1777741871601,28.17,78422.8,0.5,-0.30567,0.00019,23.28422]
[1777741872771,28.17,78421.52,0.5,-0.3059,0.00019,23.29189]
[1777741872783,28.17,78421.25,0.5,-0.30596,0.00019,23.29351]
[1777741874719,28.17,78421.25,0.5,-0.30596,0.00019,23.29351]
[1777741874810,28.17,78421.25,0.5,-0.30596,0.00019,23.29351]
[1777741875700,28.17,78421.25,0.5,-0.30595,0.00019,23.2934]
[1777741880735,28.17,78418.14,0.5,-0.30653,0.00019,23.31192]
[1777741886777,28.16,78417.11,0.5,-0.30672,0.00019,23.31791]
[1777741888431,28.16,78417.11,0.5,-0.30672,0.00019,23.31791]
[1777741888532,28.16,78416.3,0.5,-0.30687,0.00019,23.32274]
[1777741895840,28.16,78414.03,0.5,-0.30727,0.00019,23.33224]
[1777741904178,28.16,78413.35,0.5,-0.30739,0.00019,23.33618]
[1777741905927,28.16,78411.35,0.5,-0.30776,0.00019,23.34804]
[1777741905946,28.16,78411.35,0.5,-0.30776,0.00019,23.34804]
[1777741906013,28.16,78410.16,0.5,-0.30799,0.00019,23.35518]
[1777741912382,28.16,78409.33,0.5,-0.30815,0.00019,23.36026]
[1777741912420,28.16,78409.33,0.5,-0.30815,0.00019,23.36026]
[1777741912484,28.16,78408.68,0.5,-0.30827,0.00019,23.36416]
[1777741918266,28.16,78408.41,0.5,-0.30832,0.00019,23.36573]
[1777741924512,28.16,78408.41,0.5,-0.30832,0.00019,23.36579]
[1777741926443,28.16,78408.41,0.5,-0.30833,0.00019,23.36594]
[1777741926726,28.16,78408.41,0.5,-0.30833,0.00019,23.36594]
[1777741926775,28.16,78408.41,0.5,-0.30833,0.00019,23.36594]
[1777741926544,28.16,78407.6,0.5,-0.30848,0.00019,23.37077]
[1777741927082,28.16,78407.6,0.5,-0.30848,0.00019,23.37077]
[1777741934108,28.16,78403.99,0.5,-0.30916,0.00019,23.39214]
[1777741939144,28.16,78404.71,0.5,-0.30901,0.00019,23.38764]
[1777741944179,28.16,78405.3,0.5,-0.30889,0.00019,23.38388]
[1777741949405,28.16,78404.99,0.5,-0.30895,0.00019,23.3855]
[1777741951318,28.16,78405.18,0.5,-0.30891,0.00019,23.38431]
[1777741951352,28.16,78405.18,0.5,-0.30891,0.00019,23.38431]
[1777741951528,28.16,78405.18,0.5,-0.30891,0.00019,23.38431]
[1777741951663,28.16,78404.18,0.5,-0.30907,0.00019,23.38628]
[1777741958552,28.16,78404.71,0.5,-0.30896,0.00019,23.3826]
[1777741964118,28.16,78407.21,0.5,-0.30848,0.00019,23.36746]
[1777741968857,28.15,78409.0,0.5,-0.30813,0.00019,23.35665]
[1777741968899,28.15,78409.0,0.5,-0.30813,0.00019,23.35665]
[1777741968941,28.15,78409.0,0.5,-0.30813,0.00019,23.35662]
[1777741974389,28.15,78408.78,0.5,-0.30818,0.00019,23.35793]
[1777741977768,28.15,78410.32,0.5,-0.30789,0.00019,23.34876]
[1777741977805,28.15,78410.32,0.5,-0.30789,0.00019,23.34876]
[1777741977921,28.15,78410.32,0.5,-0.30789,0.00019,23.34877]
[1777741978469,28.15,78409.96,0.5,-0.30795,0.00019,23.35094]
[1777741984458,28.15,78411.01,0.5,-0.30776,0.00019,23.34475]
[1777741989480,28.16,78412.16,0.5,-0.30754,0.00019,23.33793]
[1777741998310,28.16,78413.69,0.5,-0.30726,0.00019,23.3288]
[1777741998842,28.16,78413.82,0.5,-0.30723,0.00019,23.32807]
[1777742004388,28.16,78416.97,0.5,-0.30664,0.00019,23.30924]
[1777742009634,28.16,78417.04,0.5,-0.30664,0.00019,23.30895]
[1777742010526,28.16,78417.04,0.5,-0.30664,0.00019,23.30895]
[1777742010848,28.16,78417.25,0.5,-0.3066,0.00019,23.30773]
[1777742014574,28.16,78418.59,0.5,-0.30633,0.00019,23.2959]
[1777742014588,28.16,78418.59,0.5,-0.30633,0.00019,23.2959]
[1777742019618,28.16,78418.77,0.5,-0.3063,0.00019,23.29498]
[1777742024627,28.16,78418.33,0.5,-0.30638,0.00019,23.29778]
[1777742026779,28.16,78418.33,0.5,-0.30638,0.00019,23.29781]
[1777742026792,28.16,78418.33,0.5,-0.30638,0.00019,23.29781]
[1777742028807,28.16,78417.69,0.5,-0.30651,0.00019,23.30171]
[1777742028820,28.16,78417.69,0.5,-0.30651,0.00019,23.30171]
[1777742032890,28.16,78418.43,0.5,-0.30637,0.00019,23.29743]
[1777742032900,28.16,78418.43,0.5,-0.30637,0.00019,23.29743]
[1777742032930,28.16,78418.43,0.5,-0.30637,0.00019,23.29743]
[1777742033807,28.16,78418.43,0.5,-0.30637,0.00019,23.29745]
[1777742038838,28.16,78418.15,0.5,-0.30643,0.00019,23.29924]
[1777742046635,28.16,78418.23,0.5,-0.30642,0.00019,23.29882]
[1777742051929,28.16,78418.34,0.5,-0.3064,0.00019,23.29839]
[1777742056966,28.16,78418.85,0.5,-0.30631,0.00019,23.29545]
[1777742062000,28.16,78418.57,0.5,-0.30637,0.00019,23.29726]
[1777742063897,28.16,78418.57,0.5,-0.30637,0.00019,23.29726]
[1777742063930,28.16,78424.21,0.5,-0.30531,0.00019,23.26329]
[1777742063942,28.16,78424.21,0.5,-0.30531,0.00019,23.26329]
[1777742063973,28.16,78424.21,0.5,-0.30531,0.00019,23.26329]
[1777742063998,28.16,78424.21,0.5,-0.30531,0.00019,23.26329]
[1777742064031,28.16,78426.31,0.5,-0.30492,0.00019,23.25063]
[1777742065431,28.16,78426.31,0.5,-0.30492,0.00019,23.25063]
[1777742065465,28.16,78426.31,0.5,-0.30492,0.00019,23.25063]
[1777742065717,28.16,78429.06,0.5,-0.3044,0.00019,23.23396]
[1777742066974,28.16,78429.06,0.5,-0.3044,0.00019,23.23396]
[1777742066989,28.16,78429.06,0.5,-0.3044,0.00019,23.23396]
[1777742067005,28.16,78429.06,0.5,-0.3044,0.00019,23.23396]
[1777742067865,28.16,78429.06,0.5,-0.3044,0.00019,23.23396]
[1777742067765,28.16,78429.08,0.5,-0.3044,0.00019,23.23384]
[1777742069544,28.16,78429.08,0.5,-0.3044,0.00019,23.23384]
[1777742069627,28.16,78427.9,0.5,-0.30462,0.00019,23.24099]
[1777742071570,28.16,78428.37,0.5,-0.30453,0.00019,23.23814]
[1777742071664,28.16,78428.37,0.5,-0.30451,0.00019,23.23428]
[1777742076861,28.16,78428.0,0.5,-0.30458,0.00019,23.23651]
[1777742080831,28.16,78428.77,0.5,-0.30443,0.00019,23.23177]
[1777742080848,28.16,78428.77,0.5,-0.30443,0.00019,23.23177]
[1777742080860,28.16,78428.69,0.5,-0.30444,0.00019,23.23222]
[1777742085960,28.16,78428.86,0.5,-0.30441,0.00019,23.23114]
[1777742087878,28.16,78428.78,0.5,-0.30442,0.00019,23.23158]
[1777742088189,28.16,78428.32,0.5,-0.30451,0.00019,23.23433]
[1777742089894,28.16,78428.32,0.5,-0.30451,0.00019,23.23433]
[1777742090203,28.16,78428.07,0.5,-0.30455,0.00019,23.2358]
[1777742095238,28.16,78425.78,0.5,-0.30498,0.00019,23.2495]
[1777742099040,28.16,78424.44,0.5,-0.30523,0.00019,23.25748]
[1777742099064,28.16,78424.44,0.5,-0.30523,0.00019,23.25748]
[1777742099545,28.16,78419.32,0.5,-0.30619,0.00019,23.28837]
[1777742101609,28.16,78419.05,0.5,-0.30624,0.00019,23.28999]
[1777742101659,28.16,78419.05,0.5,-0.30624,0.00019,23.28999]
[1777742101732,28.16,78419.05,0.5,-0.30624,0.00019,23.28991]
[1777742102761,28.16,78419.05,0.5,-0.30624,0.00019,23.28991]
[1777742102796,28.16,78419.05,0.5,-0.30624,0.00019,23.28991]
[1777742102807,28.16,78419.85,0.5,-0.30608,0.00019,23.28502]
[1777742106709,28.16,78419.64,0.5,-0.30612,0.00019,23.2862]
[1777742106754,28.16,78419.64,0.5,-0.30612,0.00019,23.2862]
[1777742106810,28.16,78419.63,0.5,-0.30612,0.00019,23.28626]
[1777742107371,28.16,78419.63,0.5,-0.30612,0.00019,23.28626]
[1777742107409,28.16,78419.63,0.5,-0.30612,0.00019,23.28626]
[1777742107511,28.16,78420.31,0.5,-0.30599,0.00019,23.28215]
[1777742113822,28.16,78420.12,0.5,-0.30603,0.00019,23.28323]
[1777742113861,28.16,78420.12,0.5,-0.30603,0.00019,23.28323]
[1777742113924,28.16,78421.51,0.5,-0.30576,0.00019,23.2748]
[1777742119685,28.16,78421.76,0.5,-0.30572,0.00019,23.27321]
[1777742122176,28.16,78421.76,0.5,-0.30571,0.00019,23.27317]
[1777742122197,28.16,78421.76,0.5,-0.30571,0.00019,23.27317]
[1777742122426,28.16,78426.34,0.5,-0.30485,0.00019,23.24548]
[1777742126965,28.16,78426.73,0.5,-0.30478,0.00019,23.24313]
[1777742126982,28.16,78426.73,0.5,-0.30478,0.00019,23.24313]
[1777742127464,28.16,78426.73,0.5,-0.30478,0.00019,23.24315]
[1777742137620,28.16,78425.92,0.5,-0.30491,0.00019,23.24427]
[1777742143527,28.16,78425.57,0.5,-0.30498,0.00019,23.2464]
[1777742148697,28.16,78424.78,0.5,-0.30513,0.00019,23.25127]
[1777742149847,28.16,78424.78,0.5,-0.30513,0.00019,23.25127]
[1777742149870,28.16,78424.78,0.5,-0.30513,0.00019,23.25127]
[1777742150002,28.16,78424.77,0.5,-0.30513,0.00019,23.25134]
[1777742151004,28.16,78424.77,0.5,-0.30513,0.00019,23.25134]
[1777742151083,28.16,78424.77,0.5,-0.30513,0.00019,23.25134]
[1777742151099,28.16,78424.77,0.5,-0.30513,0.00019,23.25134]
[1777742151288,28.16,78424.77,0.5,-0.30513,0.00019,23.25135]
[1777742152394,28.16,78424.77,0.5,-0.30513,0.00019,23.25135]
[1777742152415,28.16,78424.77,0.5,-0.30513,0.00019,23.25135]
[1777742152425,28.16,78424.77,0.5,-0.30513,0.00019,23.25135]
[1777742152464,28.16,78424.77,0.5,-0.30513,0.00019,23.25136]
[1777742153861,28.16,78424.77,0.5,-0.30513,0.00019,23.25136]
[1777742153900,28.16,78424.77,0.5,-0.30513,0.00019,23.25136]
[1777742154002,28.16,78424.77,0.5,-0.30513,0.00019,23.25137]
[1777742154440,28.16,78424.77,0.5,-0.30513,0.00019,23.25137]
[1777742154465,28.16,78424.77,0.5,-0.30513,0.00019,23.25137]
[1777742158764,28.16,78424.77,0.5,-0.30513,0.00019,23.2514]
[1777742165817,28.16,78424.35,0.5,-0.30521,0.00019,23.25399]
[1777742171859,28.16,78424.19,0.5,-0.30525,0.00019,23.255]
[1777742178908,28.16,78426.53,0.5,-0.30481,0.00019,23.24093]
[1777742181027,28.16,78426.53,0.5,-0.30481,0.00019,23.24093]
[1777742181051,28.16,78426.36,0.5,-0.30484,0.00019,23.242]
[1777742181181,28.16,78426.36,0.5,-0.30484,0.00019,23.24202]
[1777742183595,28.16,78430.75,0.5,-0.30402,0.00019,23.21544]
[1777742183637,28.16,78430.75,0.5,-0.30402,0.00019,23.21544]
[1777742184036,28.16,78431.88,0.5,-0.30381,0.00019,23.20862]
[1777742184405,28.16,78431.88,0.5,-0.30381,0.00019,23.20862]
[1777742185688,28.16,78431.88,0.5,-0.30381,0.00019,23.20862]
[1777742186964,28.16,78431.88,0.5,-0.30381,0.00019,23.20861]
[1777742191845,28.16,78431.74,0.5,-0.30384,0.00019,23.20944]
[1777742191866,28.16,78431.74,0.5,-0.30381,0.00019,23.20557]
[1777742197036,28.16,78432.02,0.5,-0.30376,0.00019,23.20377]
[1777742201769,28.16,78431.86,0.5,-0.30379,0.00019,23.20471]
[1777742201801,28.16,78431.86,0.5,-0.30379,0.00019,23.20471]
[1777742201870,28.16,78433.49,0.5,-0.30348,0.00019,23.19478]
[1777742206055,28.16,78433.49,0.5,-0.30348,0.00019,23.1948]
[1777742206099,28.16,78432.77,0.5,-0.30362,0.00019,23.19919]
[1777742206811,28.16,78432.77,0.5,-0.30362,0.00019,23.19919]
[1777742206840,28.16,78432.77,0.5,-0.30362,0.00019,23.19919]
[1777742207677,28.16,78432.25,0.5,-0.30372,0.00019,23.20236]
[1777742207698,28.16,78432.25,0.5,-0.30372,0.00019,23.20236]
[1777742207778,28.16,78431.98,0.5,-0.30377,0.00019,23.20407]
[1777742208226,28.16,78431.98,0.5,-0.30377,0.00019,23.20407]
[1777742208261,28.16,78431.98,0.5,-0.30377,0.00019,23.20407]
[1777742208327,28.16,78431.98,0.5,-0.30377,0.00019,23.20408]
[1777742209769,28.16,78431.98,0.5,-0.30377,0.00019,23.20408]
[1777742210229,28.16,78431.98,0.5,-0.30377,0.00019,23.20408]
[1777742210319,28.16,78431.98,0.5,-0.30377,0.00019,23.20409]
[1777742220389,28.16,78430.74,0.5,-0.304,0.00019,23.21172]
[1777742225650,28.16,78430.7,0.5,-0.30401,0.00019,23.21201]
[1777742231273,28.16,78433.55,0.5,-0.30349,0.00019,23.19492]
[1777742234661,28.16,78434.2,0.5,-0.30337,0.00019,23.19107]
[1777742234677,28.16,78433.31,0.5,-0.30353,0.00019,23.19649]
[1777742240529,28.16,78434.08,0.5,-0.3034,0.00019,23.19202]
[1777742248392,28.17,78434.08,0.5,-0.30341,0.00019,23.1923]
[1777742253427,28.17,78439.32,0.5,-0.30241,0.00019,23.15663]
[1777742258462,28.17,78441.02,0.5,-0.3021,0.00019,23.14664]
[1777742264505,28.17,78441.96,0.5,-0.30194,0.00019,23.14134]
[1777742269540,28.17,78442.74,0.5,-0.3018,0.00019,23.13656]
[1777742276589,28.17,78443.58,0.5,-0.30167,0.00019,23.13233]
[1777742281624,28.18,78444.04,0.5,-0.30159,0.00019,23.12968]
[1777742283559,28.18,78443.29,0.5,-0.30173,0.00019,23.13429]
[1777742283602,28.18,78443.29,0.5,-0.30173,0.00019,23.13429]
[1777742283638,28.18,78443.29,0.5,-0.30173,0.00019,23.13431]
[1777742285589,28.18,78439.55,0.5,-0.30242,0.00019,23.15722]
[1777742285828,28.18,78439.55,0.5,-0.30242,0.00019,23.15722]
[1777742285845,28.18,78439.55,0.5,-0.30242,0.00019,23.15722]
[1777742285864,28.18,78439.55,0.5,-0.30242,0.00019,23.15722]
[1777742285871,28.18,78430.5,0.5,-0.30412,0.00019,23.21242]
[1777742290880,28.18,78426.8,0.5,-0.30482,0.00019,23.23527]
[1777742292994,28.18,78426.8,0.5,-0.30482,0.00019,23.23535]
[1777742293014,28.18,78426.8,0.5,-0.30482,0.00019,23.23535]
[1777742293086,28.18,78426.75,0.5,-0.30484,0.00019,23.23581]
[1777742300950,28.18,78426.17,0.5,-0.30496,0.00019,23.23987]
[1777742309003,28.18,78426.17,0.5,-0.30497,0.00019,23.2401]
[1777742312858,28.19,78423.97,0.5,-0.30538,0.00019,23.25011]
[1777742312890,28.19,78423.97,0.5,-0.30538,0.00019,23.25011]
[1777742312905,28.19,78423.97,0.5,-0.30538,0.00019,23.25018]
[1777742318887,28.19,78424.39,0.5,-0.30531,0.00019,23.24803]
[1777742324938,28.19,78420.85,0.5,-0.30598,0.00019,23.26941]
[1777742327037,28.19,78420.85,0.5,-0.30598,0.00019,23.26941]
[1777742327082,28.19,78420.85,0.5,-0.30598,0.00019,23.26941]
[1777742327183,28.19,78420.85,0.5,-0.30598,0.00019,23.26945]
[1777742336790,28.19,78420.24,0.5,-0.3061,0.00019,23.27335]
[1777742343484,28.19,78420.57,0.5,-0.30605,0.00019,23.2718]
[1777742343507,28.19,78420.57,0.5,-0.30605,0.00019,23.2718]
[1777742343517,28.19,78420.57,0.5,-0.30605,0.00019,23.27188]
[1777742347368,28.19,78420.57,0.5,-0.30605,0.00019,23.27188]
[1777742347403,28.19,78420.57,0.5,-0.30605,0.00019,23.27188]
[1777742348085,28.19,78420.57,0.5,-0.30605,0.00019,23.27188]
[1777742348117,28.19,78420.57,0.5,-0.30605,0.00019,23.27188]
[1777742353280,28.19,78418.95,0.5,-0.30636,0.00019,23.28167]
[1777742361370,28.19,78416.93,0.5,-0.30674,0.00019,23.29371]
[1777742366653,28.19,78413.98,0.5,-0.30729,0.00019,23.31134]
[1777742366986,28.19,78413.98,0.5,-0.30729,0.00019,23.31134]
[1777742367080,28.19,78413.98,0.5,-0.30729,0.00019,23.31134]
[1777742372262,28.19,78418.63,0.5,-0.3064,0.00019,23.27977]
[1777742377298,28.19,78415.08,0.5,-0.30707,0.00019,23.30114]
[1777742379227,28.19,78415.08,0.5,-0.30707,0.00019,23.30114]
[1777742379329,28.19,78413.18,0.5,-0.30742,0.00019,23.31249]
[1777742385665,28.19,78412.71,0.5,-0.30751,0.00019,23.31524]
[1777742386928,28.19,78412.68,0.5,-0.30751,0.00019,23.31539]
[1777742387364,28.19,78412.52,0.5,-0.30754,0.00019,23.31633]
[1777742387465,28.19,78412.52,0.5,-0.30754,0.00019,23.31631]
[1777742393410,28.19,78412.76,0.5,-0.3075,0.00019,23.31479]
[1777742398445,28.19,78411.45,0.5,-0.30774,0.00019,23.32253]
[1777742403485,28.19,78411.56,0.5,-0.30772,0.00019,23.32178]
[1777742405961,28.19,78411.56,0.5,-0.30772,0.00019,23.32178]
[1777742405992,28.19,78411.56,0.5,-0.30772,0.00019,23.32178]
[1777742406005,28.19,78411.56,0.5,-0.30772,0.00019,23.32178]
[1777742406580,28.19,78411.21,0.5,-0.30778,0.00019,23.32383]
[1777742406616,28.19,78411.21,0.5,-0.30778,0.00019,23.32383]
[1777742407710,28.19,78411.08,0.5,-0.30781,0.00019,23.32459]
[1777742409738,28.19,78407.49,0.5,-0.30848,0.00019,23.34591]
[1777742409839,28.19,78407.32,0.5,-0.30851,0.00019,23.34692]
[1777742411112,28.19,78407.32,0.5,-0.30851,0.00019,23.34692]
[1777742411770,28.19,78407.12,0.5,-0.30855,0.00019,23.34807]
[1777742411871,28.19,78407.64,0.5,-0.30845,0.00019,23.34495]
[1777742415834,28.19,78406.02,0.5,-0.30875,0.00019,23.35448]
[1777742415936,28.19,78406.09,0.5,-0.30874,0.00019,23.35404]
[1777742418114,28.19,78406.09,0.5,-0.30874,0.00019,23.354]
[1777742419912,28.19,78405.96,0.5,-0.30876,0.00019,23.35471]
[1777742420014,28.19,78405.96,0.5,-0.30876,0.00019,23.35468]
[1777742427805,28.19,78409.22,0.5,-0.30814,0.00019,23.33513]
[1777742429787,28.19,78411.2,0.5,-0.30776,0.00019,23.32319]
[1777742429807,28.19,78411.2,0.5,-0.30776,0.00019,23.32319]
[1777742429888,28.19,78412.44,0.5,-0.30753,0.00019,23.31576]
[1777742432131,28.19,78412.21,0.5,-0.30755,0.00019,23.31321]
[1777742432232,28.19,78412.82,0.5,-0.30743,0.00019,23.30956]
[1777742435681,28.19,78414.2,0.5,-0.30717,0.00019,23.30118]
[1777742435718,28.19,78414.2,0.5,-0.30717,0.00019,23.30118]
[1777742435782,28.19,78413.07,0.5,-0.30738,0.00019,23.3079]
[1777742441930,28.18,78414.49,0.5,-0.3071,0.00019,23.29908]
[1777742447799,28.18,78414.49,0.5,-0.30709,0.00019,23.29873]
[1777742453840,28.18,78417.81,0.5,-0.30646,0.00019,23.27839]
[1777742459059,28.18,78419.64,0.5,-0.3061,0.00019,23.26705]
[1777742472143,28.17,78416.76,0.5,-0.30661,0.00019,23.28324]
[1777742482211,28.17,78415.32,0.5,-0.30685,0.00019,23.29074]
[1777742484413,28.17,78415.32,0.5,-0.30684,0.00019,23.29052]
[1777742484442,28.17,78415.32,0.5,-0.30684,0.00019,23.29052]
[1777742484451,28.17,78415.32,0.5,-0.30684,0.00019,23.29052]
[1777742487129,28.17,78414.2,0.5,-0.30705,0.00019,23.29713]
[1777742487884,28.17,78414.2,0.5,-0.30704,0.00019,23.29691]
[1777742488651,28.16,78414.2,0.5,-0.30704,0.00019,23.29681]
[1777742489107,28.16,78414.2,0.5,-0.30704,0.00019,23.29681]
[1777742489208,28.16,78414.2,0.5,-0.30703,0.00019,23.2967]
[1777742491061,28.16,78414.2,0.5,-0.30703,0.00019,23.29659]
[1777742491095,28.16,78414.2,0.5,-0.30703,0.00019,23.29659]
[1777742491135,28.16,78414.2,0.5,-0.30703,0.00019,23.29659]
[1777742492588,28.16,78414.2,0.5,-0.307,0.00019,23.29243]
[1777742492621,28.16,78414.2,0.5,-0.307,0.00019,23.29243]
[1777742492635,28.16,78414.2,0.5,-0.307,0.00019,23.29243]
[1777742498217,28.16,78413.49,0.5,-0.30712,0.00019,23.29626]
[1777742504192,28.16,78412.97,0.5,-0.30719,0.00019,23.2986]
[1777742509852,28.16,78412.75,0.5,-0.30723,0.00019,23.29981]
[1777742509872,28.16,78412.75,0.5,-0.30723,0.00019,23.29981]
[1777742511552,28.15,78412.65,0.5,-0.30723,0.00019,23.29971]
[1777742519297,28.15,78414.32,0.5,-0.30689,0.00019,23.28867]
[1777742522642,28.15,78420.92,0.5,-0.30564,0.00019,23.24874]
[1777742522663,28.15,78420.92,0.5,-0.30564,0.00019,23.24874]
[1777742522679,28.15,78420.92,0.5,-0.30564,0.00019,23.24874]
[1777742523912,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742523955,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742525744,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742525788,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742525811,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742525824,28.15,78420.96,0.5,-0.30563,0.00019,23.24835]
[1777742526444,28.14,78420.96,0.5,-0.30562,0.00019,23.24821]
[1777742526475,28.14,78420.96,0.5,-0.30562,0.00019,23.24821]
[1777742527110,28.14,78420.96,0.5,-0.30562,0.00019,23.24821]
[1777742527134,28.14,78420.96,0.5,-0.30562,0.00019,23.24821]
[1777742527668,28.14,78420.96,0.5,-0.30562,0.00019,23.24806]
[1777742527704,28.14,78420.96,0.5,-0.30562,0.00019,23.24806]
[1777742527776,28.14,78420.96,0.5,-0.30562,0.00019,23.24806]
[1777742533043,28.14,78421.43,0.5,-0.30552,0.00019,23.24503]
[1777742538430,28.14,78421.86,0.5,-0.30543,0.00019,23.24193]
[1777742540116,28.14,78421.86,0.5,-0.30543,0.00019,23.24193]
[1777742540151,28.14,78421.86,0.5,-0.30543,0.00019,23.24193]
[1777742540159,28.14,78421.86,0.5,-0.30543,0.00019,23.24193]
[1777742540162,28.14,78421.86,0.5,-0.30543,0.00019,23.24193]
[1777742540217,28.14,78422.24,0.5,-0.30536,0.00019,23.23958]
[1777742541000,28.14,78422.24,0.5,-0.30536,0.00019,23.23958]
[1777742541020,28.14,78422.24,0.5,-0.30536,0.00019,23.23958]
[1777742541994,28.14,78422.16,0.5,-0.30537,0.00019,23.24002]
[1777742547492,28.14,78423.04,0.5,-0.30519,0.00019,23.23434]
[1777742552629,28.14,78423.55,0.5,-0.30507,0.00019,23.22724]
[1777742557447,28.14,78423.12,0.5,-0.30515,0.00019,23.22977]
[1777742557564,28.14,78422.78,0.5,-0.30521,0.00019,23.23169]
[1777742561151,28.14,78422.78,0.5,-0.30521,0.00019,23.23169]
[1777742561252,28.14,78420.37,0.5,-0.30566,0.00019,23.24616]
[1777742564427,28.14,78420.08,0.5,-0.30571,0.00019,23.24785]
[1777742564439,28.14,78420.08,0.5,-0.30571,0.00019,23.24785]
[1777742564612,28.14,78420.08,0.5,-0.30571,0.00019,23.2478]
[1777742570655,28.13,78419.5,0.5,-0.30581,0.00019,23.25115]
[1777742571944,28.13,78419.5,0.5,-0.30581,0.00019,23.25115]
[1777742571986,28.13,78419.5,0.5,-0.30581,0.00019,23.25115]
[1777742572046,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742572600,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742572662,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742572695,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742573195,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742573230,28.13,78417.92,0.5,-0.30611,0.00019,23.26065]
[1777742573296,28.13,78417.92,0.5,-0.30611,0.00019,23.26063]
[1777742576595,28.13,78417.89,0.5,-0.30611,0.00019,23.26075]
[1777742576620,28.13,78417.89,0.5,-0.30611,0.00019,23.26075]
[1777742576700,28.13,78418.51,0.5,-0.306,0.00019,23.25699]
[1777742581731,28.13,78419.06,0.5,-0.30589,0.00019,23.25355]
[1777742587314,28.13,78419.63,0.5,-0.30578,0.00019,23.25001]
[1777742592357,28.13,78419.39,0.5,-0.30582,0.00019,23.25134]
[1777742599465,28.13,78417.61,0.5,-0.30615,0.00019,23.26184]
[1777742601792,28.13,78417.94,0.5,-0.30608,0.00019,23.25972]
[1777742601820,28.13,78417.94,0.5,-0.30608,0.00019,23.25972]
[1777742602422,28.13,78417.94,0.5,-0.30608,0.00019,23.25972]
[1777742602442,28.13,78417.94,0.5,-0.30608,0.00019,23.25972]
[1777742603135,28.13,78418.48,0.5,-0.30598,0.00019,23.25637]
[1777742603156,28.13,78418.48,0.5,-0.30598,0.00019,23.25637]
[1777742603236,28.13,78418.48,0.5,-0.30598,0.00019,23.25637]
[1777742603337,28.13,78417.62,0.5,-0.30614,0.00019,23.2615]
[1777742610350,28.13,78417.62,0.5,-0.30614,0.00019,23.2615]
[1777742617530,28.13,78418.96,0.5,-0.30584,0.00019,23.24891]
[1777742623195,28.12,78419.17,0.5,-0.30579,0.00019,23.24701]
[1777742630944,28.12,78419.17,0.5,-0.30578,0.00019,23.24694]
[1777742636111,28.12,78422.76,0.5,-0.30508,0.00019,23.22436]
[1777742641146,28.12,78421.74,0.5,-0.30526,0.00019,23.23007]
[1777742646185,28.11,78420.79,0.5,-0.30542,0.00019,23.2353]
[1777742652223,28.11,78420.49,0.5,-0.30546,0.00019,23.23647]
[1777742659271,28.11,78420.3,0.5,-0.30548,0.00019,23.23689]
[1777742659876,28.11,78420.3,0.5,-0.30548,0.00019,23.23689]
[1777742659900,28.11,78420.3,0.5,-0.30548,0.00019,23.23689]
[1777742659917,28.11,78420.3,0.5,-0.30548,0.00019,23.23689]
[1777742660278,28.11,78421.07,0.5,-0.30533,0.00019,23.23213]
[1777742662367,28.11,78420.76,0.5,-0.30538,0.00019,23.23391]
[1777742662403,28.11,78420.76,0.5,-0.30538,0.00019,23.23391]
[1777742662468,28.11,78421.04,0.5,-0.30533,0.00019,23.23202]
[1777742663768,28.1,78421.04,0.5,-0.30532,0.00019,23.23193]
[1777742663809,28.1,78421.04,0.5,-0.30532,0.00019,23.23193]
[1777742666022,28.1,78421.04,0.5,-0.30532,0.00019,23.23193]
[1777742666054,28.1,78421.04,0.5,-0.30532,0.00019,23.23193]
[1777742668627,28.1,78421.41,0.5,-0.30524,0.00019,23.22933]
[1777742668675,28.1,78421.41,0.5,-0.30524,0.00019,23.22933]
[1777742669480,28.1,78421.41,0.5,-0.30524,0.00019,23.22933]
[1777742669491,28.1,78421.41,0.5,-0.30524,0.00019,23.22933]
[1777742669514,28.1,78421.41,0.5,-0.30524,0.00019,23.22933]
[1777742670419,28.1,78421.41,0.5,-0.30524,0.00019,23.22925]
[1777742670452,28.1,78417.37,0.5,-0.306,0.00019,23.25359]
[1777742676390,28.1,78413.55,0.5,-0.30668,0.00019,23.27211]
[1777742681425,28.1,78410.4,0.5,-0.30726,0.00019,23.29056]
[1777742681645,28.1,78410.4,0.5,-0.30726,0.00019,23.29056]
[1777742682465,28.1,78409.92,0.5,-0.30735,0.00019,23.29341]
[1777742682969,28.1,78409.92,0.5,-0.30735,0.00019,23.29341]
[1777742683440,28.1,78409.92,0.5,-0.30735,0.00019,23.29341]
[1777742688475,28.1,78411.36,0.5,-0.30707,0.00019,23.2846]
[1777742693512,28.09,78410.51,0.5,-0.30721,0.00019,23.28916]
[1777742694519,28.09,78410.51,0.5,-0.30721,0.00019,23.28916]
[1777742694543,28.09,78410.51,0.5,-0.30721,0.00019,23.28916]
[1777742694553,28.09,78412.29,0.5,-0.30687,0.00019,23.27837]
[1777742696243,28.09,78411.95,0.5,-0.30694,0.00019,23.28032]
[1777742696281,28.09,78411.95,0.5,-0.30694,0.00019,23.28032]
[1777742696826,28.09,78411.63,0.5,-0.30699,0.00019,23.28215]
[1777742697097,28.09,78411.63,0.5,-0.30699,0.00019,23.28215]
[1777742697139,28.09,78411.63,0.5,-0.30699,0.00019,23.28215]
[1777742697150,28.09,78411.63,0.5,-0.30699,0.00019,23.28215]
[1777742698536,28.09,78412.25,0.5,-0.30687,0.00019,23.27833]
[1777742698557,28.09,78417.52,0.5,-0.30588,0.00019,23.24649]
[1777742698885,28.09,78417.52,0.5,-0.30588,0.00019,23.24649]
[1777742698912,28.09,78417.52,0.5,-0.30588,0.00019,23.24649]
[1777742699553,28.09,78417.4,0.5,-0.3059,0.00019,23.24714]
[1777742706248,28.09,78418.63,0.5,-0.30566,0.00019,23.2394]
[1777742712644,28.09,78419.23,0.5,-0.30552,0.00019,23.23504]
[1777742717547,28.08,78419.59,0.5,-0.30545,0.00019,23.23278]
[1777742717579,28.08,78419.59,0.5,-0.30545,0.00019,23.23278]
[1777742717680,28.08,78419.53,0.5,-0.30545,0.00019,23.23281]
[1777742719218,28.08,78419.53,0.5,-0.30545,0.00019,23.23281]
[1777742719319,28.08,78419.24,0.5,-0.30551,0.00019,23.23447]
[1777742722788,28.08,78419.82,0.5,-0.30539,0.00019,23.2307]
[1777742722806,28.08,78419.82,0.5,-0.30539,0.00019,23.2307]
[1777742722819,28.08,78419.66,0.5,-0.30542,0.00019,23.23158]
[1777742724891,28.08,78419.66,0.5,-0.30541,0.00019,23.23149]
[1777742724929,28.08,78419.66,0.5,-0.30541,0.00019,23.23149]
[1777742724950,28.08,78419.6,0.5,-0.30542,0.00019,23.23176]
[1777742725649,28.08,78419.6,0.5,-0.30542,0.00019,23.23176]
[1777742725669,28.08,78419.6,0.5,-0.30542,0.00019,23.23176]
[1777742726444,28.08,78419.6,0.5,-0.30542,0.00019,23.23176]
[1777742726462,28.08,78419.6,0.5,-0.30542,0.00019,23.23176]
[1777742726545,28.08,78419.49,0.5,-0.30544,0.00019,23.23225]
[1777742727183,28.08,78419.49,0.5,-0.30544,0.00019,23.23225]
[1777742727194,28.08,78419.49,0.5,-0.30544,0.00019,23.23225]
[1777742727218,28.08,78419.49,0.5,-0.30544,0.00019,23.23225]
[1777742727285,28.08,78419.09,0.5,-0.30551,0.00019,23.23467]
[1777742732785,28.08,78419.4,0.5,-0.30541,0.00019,23.22837]
[1777742735793,28.08,78419.36,0.5,-0.30542,0.00019,23.22842]
[1777742735816,28.08,78419.36,0.5,-0.30542,0.00019,23.22842]
[1777742735831,28.08,78419.36,0.5,-0.30542,0.00019,23.22842]
[1777742735858,28.08,78419.48,0.5,-0.30539,0.00019,23.2276]
[1777742737343,28.08,78419.48,0.5,-0.30539,0.00019,23.2276]
[1777742737361,28.08,78419.48,0.5,-0.30539,0.00019,23.2276]
[1777742737401,28.07,78419.56,0.5,-0.30537,0.00019,23.22702]
[1777742737936,28.07,78419.56,0.5,-0.30537,0.00019,23.22702]
[1777742737980,28.07,78419.56,0.5,-0.30537,0.00019,23.22702]
[1777742737993,28.07,78419.61,0.5,-0.30536,0.00019,23.22662]
[1777742743072,28.07,78419.61,0.5,-0.30536,0.00019,23.22643]
[1777742743107,28.07,78419.61,0.5,-0.30536,0.00019,23.22643]
[1777742743657,28.07,78419.61,0.5,-0.30535,0.00019,23.22615]
[1777742744046,28.07,78419.9,0.5,-0.30529,0.00019,23.22429]
[1777742749185,28.07,78419.99,0.5,-0.30526,0.00019,23.22336]
[1777742757488,28.07,78420.15,0.5,-0.30521,0.00019,23.22182]
[1777742759722,28.06,78420.15,0.5,-0.3052,0.00019,23.22134]
[1777742759765,28.06,78420.15,0.5,-0.3052,0.00019,23.22134]
[1777742759975,28.06,78420.84,0.5,-0.30507,0.00019,23.21706]
[1777742761141,28.06,78420.84,0.5,-0.30507,0.00019,23.21706]
[1777742761959,28.06,78424.22,0.5,-0.30443,0.00019,23.19643]
[1777742762026,28.06,78424.34,0.5,-0.3044,0.00019,23.19562]
[1777742767467,28.06,78425.33,0.5,-0.3042,0.00019,23.18911]
[1777742767495,28.06,78425.33,0.5,-0.3042,0.00019,23.18911]
[1777742767523,28.06,78426.09,0.5,-0.30406,0.00019,23.18435]
[1777742768050,28.06,78426.09,0.5,-0.30406,0.00019,23.18435]
[1777742768063,28.06,78426.09,0.5,-0.30406,0.00019,23.18435]
[1777742768125,28.06,78425.65,0.5,-0.30414,0.00019,23.18691]
[1777742769558,28.06,78425.65,0.5,-0.30414,0.00019,23.18691]
[1777742769604,28.06,78425.65,0.5,-0.30414,0.00019,23.18691]
[1777742769660,28.06,78425.54,0.5,-0.30415,0.00019,23.18747]
[1777742772086,28.06,78425.54,0.5,-0.30415,0.00019,23.18742]
[1777742772092,28.06,78425.54,0.5,-0.30415,0.00019,23.18742]
[1777742772187,28.06,78425.32,0.5,-0.30419,0.00019,23.18872]
[1777742773030,28.06,78425.32,0.5,-0.30419,0.00019,23.18872]
[1777742773058,28.06,78425.32,0.5,-0.30419,0.00019,23.18872]
[1777742773131,28.06,78425.32,0.5,-0.30419,0.00019,23.18867]
[1777742773802,28.06,78425.32,0.5,-0.30419,0.00019,23.18867]
[1777742773827,28.06,78425.32,0.5,-0.30419,0.00019,23.18867]
[1777742773898,28.06,78425.32,0.5,-0.30419,0.00019,23.18862]
[1777742775267,28.06,78425.32,0.5,-0.30419,0.00019,23.18862]
[1777742775930,28.06,78425.32,0.5,-0.30419,0.00019,23.18857]
[1777742776877,28.06,78425.32,0.5,-0.30419,0.00019,23.18853]
[1777742776966,28.06,78425.32,0.5,-0.30419,0.00019,23.18853]
[1777742776979,28.06,78424.5,0.5,-0.30434,0.00019,23.19347]
[1777742782129,28.06,78424.38,0.5,-0.30436,0.00019,23.19399]
[1777742787164,28.06,78424.47,0.5,-0.30433,0.00019,23.19326]
[1777742794400,28.05,78424.23,0.5,-0.30435,0.00019,23.19061]
[1777742795790,28.05,78424.23,0.5,-0.30435,0.00019,23.19055]
[1777742795827,28.05,78424.23,0.5,-0.30435,0.00019,23.19055]
[1777742795891,28.05,78424.15,0.5,-0.30436,0.00019,23.19099]
[1777742799467,28.05,78424.15,0.5,-0.30436,0.00019,23.19099]
[1777742799505,28.05,78424.15,0.5,-0.30436,0.00019,23.19099]
[1777742799568,28.05,78424.15,0.5,-0.30436,0.00019,23.19085]
[1777742800977,28.05,78424.15,0.5,-0.30435,0.00019,23.1908]
[1777742801018,28.05,78424.15,0.5,-0.30435,0.00019,23.1908]
[1777742801261,28.05,78423.99,0.5,-0.30438,0.00019,23.19172]
[1777742806385,28.05,78423.89,0.5,-0.3044,0.00019,23.19219]
[1777742806424,28.05,78423.89,0.5,-0.3044,0.00019,23.19219]
[1777742806486,28.05,78423.89,0.5,-0.30439,0.00019,23.1921]
[1777742812338,28.05,78422.26,0.5,-0.30469,0.00019,23.20177]
[1777742813023,28.05,78422.26,0.5,-0.30469,0.00019,23.20177]
[1777742814746,28.05,78421.9,0.5,-0.30476,0.00019,23.20387]
[1777742814847,28.05,78421.9,0.5,-0.30476,0.00019,23.20383]
[1777742824612,28.05,78423.24,0.5,-0.30449,0.00019,23.19521]
[1777742826965,28.05,78423.24,0.5,-0.30449,0.00019,23.19512]
[1777742827444,28.05,78423.55,0.5,-0.30443,0.00019,23.19319]
[1777742830016,28.05,78424.04,0.5,-0.30433,0.00019,23.19001]
[1777742831020,28.05,78424.04,0.5,-0.30433,0.00019,23.18992]
[1777742831472,28.04,78424.11,0.5,-0.30431,0.00019,23.1894]
[1777742833083,28.04,78424.15,0.5,-0.3043,0.00019,23.18906]
[1777742833185,28.04,78424.49,0.5,-0.30424,0.00019,23.1869]
[1777742840535,28.04,78424.63,0.5,-0.30419,0.00019,23.18541]
[1777742842709,28.04,78424.66,0.5,-0.30418,0.00019,23.18504]
[1777742843225,28.04,78424.66,0.5,-0.30418,0.00019,23.18504]
[1777742843658,28.04,78424.66,0.5,-0.30417,0.00019,23.18486]
[1777742852619,28.04,78426.53,0.5,-0.30379,0.00019,23.16916]
[1777742853397,28.04,78426.53,0.5,-0.30379,0.00019,23.16916]
[1777742853404,28.04,78426.53,0.5,-0.30379,0.00019,23.16916]
[1777742853498,28.04,78426.32,0.5,-0.30383,0.00019,23.17041]
[1777742855907,28.04,78426.04,0.5,-0.30388,0.00019,23.17201]
[1777742856563,28.04,78426.04,0.5,-0.30388,0.00019,23.17201]
[1777742856599,28.04,78426.04,0.5,-0.30388,0.00019,23.17201]
[1777742856665,28.04,78425.74,0.5,-0.30393,0.00019,23.1738]
[1777742857491,28.04,78425.74,0.5,-0.30393,0.00019,23.1738]
[1777742858350,28.04,78425.74,0.5,-0.30393,0.00019,23.17369]
[1777742864704,28.03,78425.74,0.5,-0.30391,0.00019,23.173]
[1777742869329,28.03,78425.83,0.5,-0.30388,0.00019,23.17216]
[1777742869373,28.03,78425.83,0.5,-0.30388,0.00019,23.17216]
[1777742869690,28.03,78425.83,0.5,-0.30388,0.00019,23.17216]
[1777742870533,28.03,78425.83,0.5,-0.30388,0.00019,23.17197]
[1777742875782,28.03,78425.77,0.5,-0.30387,0.00019,23.17178]
[1777742877639,28.03,78425.77,0.5,-0.30387,0.00019,23.17178]
[1777742877678,28.03,78425.77,0.5,-0.30387,0.00019,23.17178]
[1777742877742,28.03,78425.81,0.5,-0.30386,0.00019,23.17144]
[1777742880079,28.03,78425.81,0.5,-0.30386,0.00019,23.17144]
[1777742880101,28.03,78425.81,0.5,-0.30386,0.00019,23.17144]
[1777742880172,28.03,78425.81,0.5,-0.30385,0.00019,23.17117]
[1777742885849,28.02,78425.81,0.5,-0.30384,0.00019,23.17063]
[1777742891084,28.02,78425.94,0.5,-0.3038,0.00019,23.16949]
[1777742891105,28.02,78425.94,0.5,-0.3038,0.00019,23.16949]
[1777742891186,28.02,78426.02,0.5,-0.30378,0.00019,23.16892]
[1777742894835,28.02,78426.32,0.5,-0.30372,0.00019,23.16692]
[1777742894863,28.02,78426.32,0.5,-0.30372,0.00019,23.16692]
[1777742895103,28.02,78426.6,0.5,-0.30367,0.00019,23.16504]
[1777742901469,28.02,78426.59,0.5,-0.30366,0.00019,23.16486]
[1777742907702,28.02,78427.6,0.5,-0.30346,0.00019,23.15834]
[1777742914636,28.02,78427.39,0.5,-0.30347,0.00019,23.15565]
[1777742919345,28.02,78427.11,0.5,-0.30352,0.00019,23.15718]
[1777742919377,28.02,78427.11,0.5,-0.30352,0.00019,23.15718]
[1777742919659,28.01,78426.66,0.5,-0.3036,0.00019,23.1599]
[1777742925267,28.01,78426.66,0.5,-0.3036,0.00019,23.15972]
[1777742925302,28.01,78426.66,0.5,-0.3036,0.00019,23.15972]
[1777742925313,28.01,78426.66,0.5,-0.3036,0.00019,23.15969]
[1777742926625,28.01,78426.66,0.5,-0.3036,0.00019,23.15969]
[1777742926725,28.01,78426.66,0.5,-0.3036,0.00019,23.15962]
[1777742927501,28.01,78426.66,0.5,-0.3036,0.00019,23.15962]
[1777742927534,28.01,78426.66,0.5,-0.3036,0.00019,23.15962]
[1777742928660,28.01,78426.66,0.5,-0.3036,0.00019,23.15962]
[1777742928762,28.01,78426.66,0.5,-0.30359,0.00019,23.15955]
[1777742934365,28.01,78426.55,0.5,-0.30361,0.00019,23.16015]
[1777742937587,28.01,78426.89,0.5,-0.30354,0.00019,23.15793]
[1777742937633,28.01,78426.89,0.5,-0.30354,0.00019,23.15793]
[1777742937735,28.01,78428.51,0.5,-0.30324,0.00019,23.14794]
[1777742938945,28.01,78428.51,0.5,-0.30324,0.00019,23.14788]
[1777742938973,28.01,78428.51,0.5,-0.30324,0.00019,23.14788]
[1777742939754,28.01,78428.51,0.5,-0.30324,0.00019,23.14788]
[1777742939774,28.01,78428.51,0.5,-0.30324,0.00019,23.14788]
[1777742939227,28.01,78427.83,0.5,-0.30336,0.00019,23.15199]
[1777742940207,28.01,78427.83,0.5,-0.30336,0.00019,23.15199]
[1777742940249,28.01,78427.83,0.5,-0.30336,0.00019,23.15199]
[1777742943791,28.01,78427.87,0.5,-0.30335,0.00019,23.15156]
[1777742943817,28.01,78427.8,0.5,-0.30336,0.00019,23.15193]
[1777742944262,28.01,78428.1,0.5,-0.3033,0.00019,23.15003]
[1777742949297,28.01,78428.72,0.5,-0.30318,0.00019,23.1459]
[1777742949961,28.01,78428.72,0.5,-0.30318,0.00019,23.1459]
[1777742950645,28.01,78428.72,0.5,-0.30318,0.00019,23.1459]
[1777742951399,28.01,78428.68,0.5,-0.30318,0.00019,23.14601]
[1777742953114,28.01,78427.23,0.5,-0.30345,0.00019,23.15483]
[1777742953356,28.01,78427.75,0.5,-0.30335,0.00019,23.15157]
[1777742957211,28.01,78427.74,0.5,-0.30335,0.00019,23.15148]
[1777742957312,28.01,78427.74,0.5,-0.30334,0.00019,23.15133]
[1777742961971,28.0,78427.74,0.5,-0.30334,0.00019,23.15103]
[1777742962004,28.0,78427.74,0.5,-0.30334,0.00019,23.15103]
[1777742962387,28.0,78427.51,0.5,-0.30338,0.00019,23.15236]
[1777742967331,28.0,78427.47,0.5,-0.30338,0.00019,23.15232]
[1777742967379,28.0,78427.47,0.5,-0.30338,0.00019,23.15232]
[1777742967395,28.0,78427.47,0.5,-0.30338,0.00019,23.15232]
[1777742967397,28.0,78427.47,0.5,-0.30338,0.00019,23.15232]
[1777742967480,28.0,78429.44,0.5,-0.303,0.00019,23.14016]
[1777742969042,28.0,78429.44,0.5,-0.303,0.00019,23.14009]
[1777742969080,28.0,78429.44,0.5,-0.303,0.00019,23.14009]
[1777742969375,28.0,78429.44,0.5,-0.303,0.00019,23.14009]
[1777742969466,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970067,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970098,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970125,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970415,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970428,28.0,78434.71,0.5,-0.30201,0.00019,23.10759]
[1777742970493,28.0,78436.6,0.5,-0.30165,0.00019,23.09587]
[1777742975667,28.0,78439.68,0.5,-0.30104,0.00019,23.07257]
[1777742981115,28.0,78438.4,0.5,-0.30127,0.00019,23.08017]
[1777742987563,28.0,78435.85,0.5,-0.30174,0.00019,23.09554]
[1777742993606,27.99,78429.96,0.5,-0.30283,0.00019,23.13145]
[1777742997333,27.99,78426.98,0.5,-0.30339,0.00019,23.14952]
[1777742997370,27.99,78426.98,0.5,-0.30339,0.00019,23.14952]
[1777742997447,27.99,78426.98,0.5,-0.30339,0.00019,23.14952]
[1777742997770,27.99,78415.03,0.5,-0.30564,0.00019,23.22234]
[1777742998399,27.99,78415.03,0.5,-0.30564,0.00019,23.22234]
[1777742998411,27.99,78415.03,0.5,-0.30564,0.00019,23.22234]
[1777742998437,27.99,78415.03,0.5,-0.30564,0.00019,23.22234]
[1777742998745,27.99,78401.18,0.5,-0.30827,0.00019,23.30589]
[1777742999667,27.99,78401.18,0.5,-0.30827,0.00019,23.30589]
[1777742999753,27.99,78400.41,0.5,-0.30841,0.00019,23.31052]
[1777742999873,27.99,78400.41,0.5,-0.30841,0.00019,23.31052]
[1777743000661,27.99,78400.41,0.5,-0.30841,0.00019,23.31045]
[1777743001779,27.99,78400.41,0.5,-0.30841,0.00019,23.31045]
[1777743001837,27.99,78400.41,0.5,-0.30841,0.00019,23.31045]
[1777743002669,27.99,78401.34,0.5,-0.30823,0.00019,23.30471]
[1777743004775,27.99,78407.29,0.5,-0.3071,0.00019,23.26884]
[1777743005963,27.99,78412.97,0.5,-0.30602,0.00019,23.2344]
[1777743006699,27.99,78414.33,0.5,-0.30576,0.00019,23.22613]
[1777743011733,27.99,78416.98,0.5,-0.30525,0.00019,23.20974]
[1777743016083,27.99,78420.01,0.5,-0.30467,0.00019,23.19118]
[1777743016128,27.99,78420.01,0.5,-0.30467,0.00019,23.19118]
[1777743016735,27.99,78420.01,0.5,-0.30467,0.00019,23.19117]
[1777743018620,27.99,78420.01,0.5,-0.30467,0.00019,23.19117]
[1777743018667,27.99,78420.01,0.5,-0.30467,0.00019,23.19117]
[1777743018769,27.99,78420.01,0.5,-0.30467,0.00019,23.1911]
[1777743025829,27.99,78420.01,0.5,-0.30466,0.00019,23.1907]
[1777743028436,27.99,78422.0,0.5,-0.30428,0.00019,23.17849]
[1777743028473,27.99,78422.0,0.5,-0.30428,0.00019,23.17849]
[1777743028537,27.99,78422.0,0.5,-0.30428,0.00019,23.17843]
[1777743030739,27.99,78422.0,0.5,-0.30428,0.00019,23.17836]
[1777743030762,27.99,78422.0,0.5,-0.30428,0.00019,23.17836]
[1777743030841,27.98,78422.0,0.5,-0.30428,0.00019,23.17823]
[1777743033089,27.98,78422.0,0.5,-0.30425,0.00019,23.1743]
[1777743033128,27.98,78422.0,0.5,-0.30425,0.00019,23.1743]
[1777743033190,27.98,78422.0,0.5,-0.30425,0.00019,23.17424]
[1777743038928,27.98,78423.57,0.5,-0.30394,0.00019,23.16431]
[1777743043961,27.98,78423.87,0.5,-0.30388,0.00019,23.16215]
[1777743049718,27.98,78424.74,0.5,-0.30371,0.00019,23.15669]
[1777743051669,27.98,78427.38,0.5,-0.30321,0.00019,23.1405]
[1777743051725,27.98,78427.38,0.5,-0.30321,0.00019,23.1405]
[1777743051768,27.98,78433.05,0.5,-0.30214,0.00019,23.1055]
[1777743057052,27.98,78437.84,0.5,-0.30123,0.00019,23.07558]
[1777743062556,27.98,78436.64,0.5,-0.30145,0.00019,23.08286]
[1777743068643,27.98,78438.37,0.5,-0.30112,0.00019,23.07203]
[1777743074364,27.98,78437.71,0.5,-0.30124,0.00019,23.07606]
[1777743080214,27.98,78434.29,0.5,-0.30189,0.00019,23.09714]
[1777743082162,27.98,78435.12,0.5,-0.30173,0.00019,23.09201]
[1777743082187,27.98,78435.12,0.5,-0.30173,0.00019,23.09201]
[1777743082197,27.98,78435.12,0.5,-0.30173,0.00019,23.09201]
[1777743082201,27.98,78435.12,0.5,-0.30173,0.00019,23.09201]
[1777743082263,27.98,78434.72,0.5,-0.3018,0.00019,23.09448]
[1777743083778,27.98,78434.72,0.5,-0.3018,0.00019,23.09448]
[1777743083799,27.98,78434.72,0.5,-0.3018,0.00019,23.09448]
[1777743083880,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743084439,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743084468,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743084540,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743085169,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743085210,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743085254,27.98,78434.72,0.5,-0.3018,0.00019,23.09447]
[1777743090284,27.98,78432.37,0.5,-0.30225,0.00019,23.10895]
[1777743095897,27.98,78432.44,0.5,-0.30221,0.00019,23.10463]
[1777743095920,27.98,78432.44,0.5,-0.30221,0.00019,23.10463]
[1777743096577,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743097594,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743097614,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743097695,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743103845,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743103883,27.98,78431.53,0.5,-0.30238,0.00019,23.11021]
[1777743103946,27.98,78431.53,0.5,-0.30238,0.00019,23.11016]
[1777743109417,27.98,78430.23,0.5,-0.30262,0.00019,23.11813]
[1777743113938,27.98,78429.73,0.5,-0.30272,0.00019,23.1212]
[1777743113977,27.98,78429.73,0.5,-0.30272,0.00019,23.1212]
[1777743114040,27.98,78429.43,0.5,-0.30277,0.00019,23.12301]
[1777743115205,27.98,78429.43,0.5,-0.30277,0.00019,23.12301]
[1777743115259,27.98,78429.43,0.5,-0.30277,0.00019,23.12301]
[1777743115288,27.98,78429.43,0.5,-0.30277,0.00019,23.12301]
[1777743115464,27.98,78432.8,0.5,-0.30214,0.00019,23.10224]
[1777743118919,27.98,78435.23,0.5,-0.30168,0.00019,23.08724]
[1777743120149,27.97,78436.22,0.5,-0.30149,0.00019,23.08103]
[1777743120494,27.97,78436.34,0.5,-0.30147,0.00019,23.08025]
[1777743125903,27.97,78436.53,0.5,-0.30143,0.00019,23.07896]
[1777743126248,27.97,78436.53,0.5,-0.30142,0.00019,23.07886]
[1777743128784,27.97,78436.53,0.5,-0.30142,0.00019,23.07878]
[1777743136859,27.97,78437.55,0.5,-0.30123,0.00019,23.07239]
[1777743140460,27.97,78437.55,0.5,-0.30123,0.00019,23.07237]
[1777743140480,27.97,78437.55,0.5,-0.30123,0.00019,23.07237]
[1777743140546,27.97,78440.0,0.5,-0.30077,0.00019,23.05712]
[1777743144544,27.97,78441.5,0.5,-0.30048,0.00019,23.04775]
[1777743144558,27.97,78441.5,0.5,-0.30048,0.00019,23.04773]
[1777743149697,27.97,78441.5,0.5,-0.30048,0.00019,23.04765]
[1777743156999,27.97,78444.97,0.5,-0.2998,0.00019,23.02203]
[1777743162789,27.97,78447.13,0.5,-0.29939,0.00019,23.00843]
[1777743167825,27.97,78448.02,0.5,-0.29922,0.00019,23.0027]
[1777743172989,27.97,78443.07,0.5,-0.30015,0.00019,23.03347]
[1777743173076,27.97,78442.92,0.5,-0.30017,0.00019,23.03421]
[1777743173868,27.97,78442.6,0.5,-0.30023,0.00019,23.03614]
[1777743179162,27.97,78441.16,0.5,-0.30049,0.00019,23.04475]
[1777743179911,27.97,78441.16,0.5,-0.30048,0.00019,23.04468]
[1777743185572,27.97,78438.98,0.5,-0.30089,0.00019,23.058]
[1777743191994,27.96,78438.89,0.5,-0.3009,0.00019,23.05845]
[1777743197047,27.96,78436.63,0.5,-0.30133,0.00019,23.07241]
[1777743200281,27.96,78435.35,0.5,-0.30156,0.00019,23.08027]
[1777743200311,27.96,78435.35,0.5,-0.30156,0.00019,23.08027]
[1777743201076,27.96,78435.35,0.5,-0.30156,0.00019,23.08025]
[1777743205639,27.96,78435.33,0.5,-0.30157,0.00019,23.0803]
[1777743206039,27.96,78435.33,0.5,-0.30157,0.00019,23.0803]
[1777743205733,27.96,78433.94,0.5,-0.30183,0.00019,23.08887]
[1777743206697,27.96,78433.94,0.5,-0.30183,0.00019,23.08887]
[1777743213158,27.96,78431.47,0.5,-0.30226,0.00019,23.0999]
[1777743219007,27.96,78431.33,0.5,-0.30228,0.00019,23.10055]
[1777743227490,27.96,78431.26,0.5,-0.30228,0.00019,23.10059]
[1777743233299,27.96,78435.78,0.5,-0.30142,0.00019,23.07246]
[1777743239340,27.96,78436.4,0.5,-0.30131,0.00019,23.06855]
[1777743243173,27.96,78436.4,0.5,-0.30131,0.00019,23.06855]
[1777743243198,27.96,78436.4,0.5,-0.30131,0.00019,23.06855]
[1777743243213,27.96,78436.4,0.5,-0.30131,0.00019,23.06855]
[1777743246555,27.96,78436.32,0.5,-0.30132,0.00019,23.06899]
[1777743246579,27.96,78436.32,0.5,-0.30132,0.00019,23.06899]
[1777743248053,27.96,78436.32,0.5,-0.30132,0.00019,23.06894]
[1777743248096,27.96,78436.32,0.5,-0.30132,0.00019,23.06894]
[1777743248392,27.96,78436.13,0.5,-0.30135,0.00019,23.0701]
[1777743248488,27.96,78436.22,0.5,-0.30134,0.00019,23.06953]
[1777743249453,27.96,78436.22,0.5,-0.30134,0.00019,23.06953]
[1777743249491,27.96,78436.22,0.5,-0.30134,0.00019,23.06953]
[1777743250417,27.96,78436.22,0.5,-0.30133,0.00019,23.06951]
[1777743252461,27.96,78436.22,0.5,-0.30133,0.00019,23.06949]
[1777743252479,27.96,78436.22,0.5,-0.30133,0.00019,23.06945]
[1777743257701,27.96,78436.25,0.5,-0.30132,0.00019,23.06917]
[1777743263870,27.96,78436.32,0.5,-0.30131,0.00019,23.06864]
[1777743267446,27.96,78436.77,0.5,-0.30122,0.00019,23.06581]
[1777743267479,27.96,78436.77,0.5,-0.30122,0.00019,23.06581]
[1777743267495,27.96,78436.77,0.5,-0.30122,0.00019,23.06581]
[1777743268173,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743268199,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743268767,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743268828,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743268852,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743268876,27.96,78436.79,0.5,-0.30122,0.00019,23.06566]
[1777743270405,27.96,78436.79,0.5,-0.30122,0.00019,23.06565]
[1777743270439,27.96,78436.79,0.5,-0.30122,0.00019,23.06565]
[1777743270798,27.96,78436.79,0.5,-0.30122,0.00019,23.06565]
[1777743273240,27.96,78436.79,0.5,-0.30122,0.00019,23.06562]
[1777743273277,27.96,78436.79,0.5,-0.30122,0.00019,23.06562]
[1777743273296,27.96,78436.79,0.5,-0.30122,0.00019,23.06562]
[1777743275868,27.96,78436.79,0.5,-0.30119,0.00019,23.06171]
[1777743275911,27.96,78436.79,0.5,-0.30119,0.00019,23.06171]
[1777743276950,27.96,78436.62,0.5,-0.30122,0.00019,23.06275]
[1777743277119,27.96,78436.62,0.5,-0.30122,0.00019,23.06275]
[1777743277160,27.96,78436.79,0.5,-0.30119,0.00019,23.0617]
[1777743277176,27.96,78436.79,0.5,-0.30119,0.00019,23.0617]
[1777743283653,27.96,78437.22,0.5,-0.30111,0.00019,23.05901]
[1777743285121,27.96,78437.22,0.5,-0.30111,0.00019,23.05901]
[1777743285295,27.96,78437.3,0.5,-0.3011,0.00019,23.05851]
[1777743285343,27.96,78437.3,0.5,-0.3011,0.00019,23.05851]
[1777743285667,27.96,78437.79,0.5,-0.301,0.00019,23.05546]
[1777743286575,27.96,78437.79,0.5,-0.301,0.00019,23.05546]
[1777743286591,27.96,78437.79,0.5,-0.301,0.00019,23.05546]
[1777743286951,27.96,78445.77,0.5,-0.2995,0.00019,23.00581]
[1777743287727,27.96,78445.77,0.5,-0.2995,0.00019,23.00581]
[1777743294730,27.96,78447.81,0.5,-0.29913,0.00019,22.99336]
[1777743299765,27.96,78448.76,0.5,-0.29896,0.00019,22.98759]
[1777743304802,27.96,78449.47,0.5,-0.29883,0.00019,22.98328]
[1777743309808,27.96,78449.45,0.5,-0.29883,0.00019,22.98349]
[1777743313542,27.96,78452.33,0.5,-0.2983,0.00019,22.96558]
[1777743313555,27.96,78452.33,0.5,-0.2983,0.00019,22.96558]
[1777743315576,27.96,78452.47,0.5,-0.29827,0.00019,22.96474]
[1777743315591,27.96,78452.47,0.5,-0.29827,0.00019,22.96474]
[1777743317605,27.96,78454.46,0.5,-0.2979,0.00019,22.95235]
[1777743317619,27.96,78454.46,0.5,-0.2979,0.00019,22.95235]
[1777743319375,27.96,78455.53,0.5,-0.2977,0.00019,22.94567]
[1777743319420,27.96,78455.53,0.5,-0.2977,0.00019,22.94567]
[1777743320150,27.96,78455.79,0.5,-0.29766,0.00019,22.94411]
[1777743321924,27.96,78456.1,0.5,-0.2976,0.00019,22.94216]
[1777743322001,27.96,78455.88,0.5,-0.29764,0.00019,22.94358]
[1777743322686,27.96,78455.88,0.5,-0.29764,0.00019,22.94358]
[1777743322926,27.96,78455.88,0.5,-0.29764,0.00019,22.94362]
[1777743323527,27.96,78455.88,0.5,-0.29764,0.00019,22.94362]
[1777743323628,27.96,78455.78,0.5,-0.29766,0.00019,22.94428]
[1777743326445,27.96,78455.78,0.5,-0.29766,0.00019,22.94431]
[1777743326471,27.96,78455.78,0.5,-0.29766,0.00019,22.94431]
[1777743326480,27.96,78455.78,0.5,-0.29766,0.00019,22.94431]
[1777743326510,27.96,78455.78,0.5,-0.29766,0.00019,22.94431]
[1777743326603,27.96,78455.78,0.5,-0.29766,0.00019,22.94431]
[1777743326954,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743327417,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743327431,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743327442,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743327556,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743327661,27.96,78456.03,0.5,-0.29762,0.00019,22.94281]
[1777743328192,27.96,78466.87,0.5,-0.29559,0.00019,22.87417]
[1777743331017,27.96,78468.13,0.5,-0.29535,0.00019,22.86614]
[1777743338031,27.96,78468.51,0.5,-0.29525,0.00019,22.85966]
[1777743342502,27.96,78471.81,0.5,-0.29464,0.00019,22.8386]
[1777743348105,27.96,78473.69,0.5,-0.29429,0.00019,22.82658]
[1777743348598,27.96,78473.69,0.5,-0.29429,0.00019,22.82658]
[1777743353840,27.96,78474.26,0.5,-0.29418,0.00019,22.82292]
[1777743356570,27.96,78474.73,0.5,-0.29409,0.00019,22.81991]
[1777743361750,27.96,78474.29,0.5,-0.29417,0.00019,22.82257]
[1777743367238,27.96,78477.85,0.5,-0.2935,0.00019,22.79966]
[1777743373279,27.96,78480.45,0.5,-0.29302,0.00019,22.78309]
[1777743378817,27.96,78481.68,0.5,-0.29279,0.00019,22.77523]
[1777743384356,27.96,78485.2,0.5,-0.29215,0.00019,22.75286]
[1777743388464,27.96,78485.95,0.5,-0.29201,0.00019,22.74808]
[1777743388505,27.96,78485.95,0.5,-0.29201,0.00019,22.74808]
[1777743388517,27.96,78485.95,0.5,-0.29201,0.00019,22.74808]
[1777743388606,27.96,78486.79,0.5,-0.29185,0.00019,22.74264]
[1777743390140,27.96,78486.79,0.5,-0.29185,0.00019,22.74264]
[1777743390168,27.96,78486.79,0.5,-0.29185,0.00019,22.74264]
[1777743390269,27.96,78486.79,0.5,-0.29185,0.00019,22.74258]
[1777743390974,27.96,78486.79,0.5,-0.29185,0.00019,22.74258]
[1777743390997,27.96,78486.79,0.5,-0.29185,0.00019,22.74258]
[1777743391691,27.96,78486.79,0.5,-0.29185,0.00019,22.74258]
[1777743391717,27.96,78486.79,0.5,-0.29185,0.00019,22.74258]
[1777743398684,27.96,78489.39,0.5,-0.29134,0.00019,22.72175]
[1777743401687,27.96,78489.39,0.5,-0.29134,0.00019,22.7218]
[1777743401704,27.96,78489.39,0.5,-0.29134,0.00019,22.7218]
[1777743402235,27.96,78489.5,0.5,-0.29132,0.00019,22.72122]
[1777743404684,27.96,78490.2,0.5,-0.2912,0.00019,22.71676]
[1777743404704,27.96,78490.2,0.5,-0.2912,0.00019,22.71676]
[1777743405170,27.96,78490.2,0.5,-0.2912,0.00019,22.71676]
[1777743405217,27.96,78490.22,0.5,-0.29119,0.00019,22.71663]
[1777743410539,27.96,78490.22,0.5,-0.29119,0.00019,22.71666]
[1777743413023,27.96,78491.4,0.5,-0.29098,0.00019,22.70905]
[1777743413051,27.96,78491.4,0.5,-0.29098,0.00019,22.70905]
[1777743413124,27.96,78492.3,0.5,-0.29081,0.00019,22.7032]
[1777743415120,27.96,78492.3,0.5,-0.29081,0.00019,22.7032]
[1777743415161,27.96,78492.3,0.5,-0.29081,0.00019,22.7032]
[1777743415262,27.96,78493.02,0.5,-0.29067,0.00019,22.69853]
[1777743421619,27.96,78493.93,0.5,-0.29051,0.00018,22.69274]
[1777743428895,27.96,78493.82,0.5,-0.29053,0.00018,22.69352]
[1777743435715,27.96,78493.78,0.5,-0.29054,0.00018,22.69383]
[1777743446788,27.96,78493.67,0.5,-0.29056,0.00018,22.69443]
[1777743451826,27.96,78491.91,0.5,-0.29086,0.00019,22.70188]
[1777743459105,27.96,78491.45,0.5,-0.29095,0.00019,22.70497]
[1777743460683,27.96,78491.45,0.5,-0.29095,0.00019,22.70497]
[1777743460727,27.96,78491.45,0.5,-0.29095,0.00019,22.70497]
[1777743460890,27.96,78491.45,0.5,-0.29095,0.00019,22.705]
[1777743465143,27.96,78491.89,0.5,-0.29087,0.00019,22.7022]
[1777743465180,27.96,78491.89,0.5,-0.29087,0.00019,22.7022]
[1777743465245,27.96,78491.8,0.5,-0.29088,0.00019,22.70283]
[1777743474988,27.96,78492.16,0.5,-0.29083,0.00019,22.70075]
[1777743486062,27.96,78492.53,0.5,-0.29076,0.00019,22.69863]
[1777743492107,27.96,78492.92,0.5,-0.2907,0.00019,22.69624]
[1777743497142,27.96,78492.79,0.5,-0.29072,0.00019,22.69717]
[1777743502176,27.96,78491.62,0.5,-0.29094,0.00019,22.70479]
[1777743508218,27.96,78493.17,0.5,-0.29066,0.00019,22.69488]
[1777743513255,27.96,78492.54,0.5,-0.29075,0.00019,22.69516]
[1777743519298,27.97,78493.21,0.5,-0.29063,0.00019,22.69098]
[1777743524332,27.97,78493.2,0.5,-0.29064,0.00019,22.69123]
[1777743529598,27.97,78493.32,0.5,-0.29062,0.00019,22.69059]
[1777743537425,27.97,78493.48,0.5,-0.2906,0.00019,22.68977]
[1777743545482,27.97,78493.3,0.5,-0.29064,0.00019,22.69111]
[1777743546524,27.97,78493.3,0.5,-0.29064,0.00019,22.69111]
[1777743546564,27.97,78493.3,0.5,-0.29064,0.00019,22.69111]
[1777743547265,27.97,78493.3,0.5,-0.29064,0.00019,22.69113]
[1777743551594,27.97,78486.64,0.5,-0.29187,0.00019,22.7341]
[1777743551796,27.97,78484.9,0.5,-0.29219,0.00019,22.74532]
[1777743553538,27.97,78483.35,0.5,-0.29248,0.00019,22.7553]
[1777743553638,27.97,78483.35,0.5,-0.29248,0.00019,22.75532]
[1777743555550,27.97,78475.58,0.5,-0.29393,0.00019,22.80508]
[1777743559463,27.97,78472.52,0.5,-0.29449,0.00019,22.82454]
[1777743562105,27.97,78472.52,0.5,-0.29449,0.00019,22.82452]
[1777743562283,27.97,78472.52,0.5,-0.29449,0.00019,22.82452]
[1777743569438,27.97,78467.89,0.5,-0.29536,0.00019,22.85417]
[1777743577706,27.97,78466.19,0.5,-0.29567,0.00019,22.86165]
[1777743582766,27.97,78464.63,0.5,-0.29597,0.00019,22.87179]
[1777743582788,27.97,78464.63,0.5,-0.29597,0.00019,22.87179]
[1777743583336,27.97,78464.63,0.5,-0.29597,0.00019,22.87179]
[1777743583382,27.97,78464.63,0.5,-0.29597,0.00019,22.87179]
[1777743590019,27.98,78465.78,0.5,-0.29577,0.00019,22.86512]
[1777743595832,27.98,78464.64,0.5,-0.296,0.00019,22.87282]
[1777743600867,27.98,78463.36,0.5,-0.29625,0.00019,22.88131]
[1777743605902,27.98,78461.61,0.5,-0.29659,0.00019,22.89273]
[1777743612203,27.98,78461.33,0.5,-0.29665,0.00019,22.89478]
[1777743612249,27.98,78461.33,0.5,-0.29665,0.00019,22.89478]
[1777743612269,27.98,78461.33,0.5,-0.29665,0.00019,22.89478]
[1777743612304,27.98,78461.33,0.5,-0.29665,0.00019,22.89493]
[1777743613762,27.98,78461.33,0.5,-0.29665,0.00019,22.89493]
[1777743613792,27.98,78461.33,0.5,-0.29665,0.00019,22.89493]
[1777743614444,27.98,78461.07,0.5,-0.2967,0.00019,22.89672]
[1777743614634,27.98,78461.07,0.5,-0.2967,0.00019,22.89672]
[1777743614658,27.98,78461.07,0.5,-0.2967,0.00019,22.89672]
[1777743615224,27.98,78461.07,0.5,-0.2967,0.00019,22.89672]
[1777743615250,27.98,78461.07,0.5,-0.2967,0.00019,22.89672]
[1777743622415,27.99,78460.55,0.5,-0.29681,0.00019,22.9005]
[1777743632087,27.99,78458.29,0.5,-0.29723,0.00019,22.91155]
[1777743632944,27.99,78458.29,0.5,-0.29723,0.00019,22.91155]
[1777743632973,27.99,78458.29,0.5,-0.29723,0.00019,22.91155]
[1777743633092,27.99,78458.05,0.5,-0.29728,0.00019,22.91312]
[1777743634591,27.99,78458.02,0.5,-0.29729,0.00019,22.91337]
[1777743635106,27.99,78458.14,0.5,-0.29727,0.00019,22.91268]
[1777743635781,27.99,78458.14,0.5,-0.29727,0.00019,22.91268]
[1777743635822,27.99,78458.14,0.5,-0.29727,0.00019,22.91268]
[1777743637169,27.99,78457.84,0.5,-0.29732,0.00019,22.91463]
[1777743639997,27.99,78453.06,0.5,-0.29823,0.00019,22.94487]
[1777743640374,27.99,78453.45,0.5,-0.29815,0.00019,22.9425]
[1777743646183,27.99,78453.88,0.5,-0.29809,0.00019,22.94023]
[1777743651219,28.0,78455.57,0.5,-0.29778,0.00019,22.93]
[1777743651724,28.0,78455.57,0.5,-0.29778,0.00019,22.93]
[1777743652228,28.0,78455.88,0.5,-0.29772,0.00019,22.92811]
[1777743660514,28.0,78456.4,0.5,-0.29764,0.00019,22.92535]
[1777743666495,28.0,78455.55,0.5,-0.29781,0.00019,22.93104]
[1777743672814,28.0,78454.83,0.5,-0.29796,0.00019,22.93597]
[1777743673373,28.0,78454.83,0.5,-0.29796,0.00019,22.93611]
[1777743675185,28.0,78455.46,0.5,-0.29784,0.00019,22.93223]
[1777743675287,28.0,78455.54,0.5,-0.29783,0.00019,22.9318]
[1777743680726,28.0,78455.74,0.5,-0.2978,0.00019,22.93084]
[1777743681429,28.0,78456.54,0.5,-0.29766,0.00019,22.92594]
[1777743683395,28.0,78456.54,0.5,-0.29766,0.00019,22.92594]
[1777743683497,28.01,78456.56,0.5,-0.29766,0.00019,22.92599]
[1777743690492,28.01,78456.38,0.5,-0.2977,0.00019,22.92741]
[1777743691632,28.01,78455.77,0.5,-0.29782,0.00019,22.93129]
[1777743692566,28.01,78455.52,0.5,-0.29784,0.00019,22.92906]
[1777743697595,28.01,78455.8,0.5,-0.2978,0.00019,22.92757]
[1777743701809,28.01,78455.95,0.5,-0.29777,0.00019,22.92684]
[1777743701902,28.01,78455.86,0.5,-0.29779,0.00019,22.92741]
[1777743708978,28.01,78454.62,0.5,-0.29803,0.00019,22.93538]
[1777743710827,28.01,78454.62,0.5,-0.29803,0.00019,22.93548]
[1777743710851,28.01,78454.62,0.5,-0.29803,0.00019,22.93548]
[1777743710867,28.01,78449.43,0.5,-0.299,0.00019,22.968]
[1777743717952,28.01,78448.85,0.5,-0.29912,0.00019,22.97175]
[1777743724742,28.01,78449.77,0.5,-0.29896,0.00019,22.96637]
[1777743729767,28.01,78449.81,0.5,-0.29895,0.00019,22.96635]
[1777743732812,28.02,78450.35,0.5,-0.29886,0.00019,22.96327]
[1777743733023,28.02,78450.68,0.5,-0.2988,0.00019,22.96135]
[1777743741078,28.02,78451.46,0.5,-0.29869,0.00019,22.95759]
[1777743746274,28.02,78452.65,0.5,-0.29848,0.00019,22.95067]
[1777743751922,28.03,78452.86,0.5,-0.29844,0.00019,22.94631]
[1777743760446,28.03,78453.52,0.5,-0.29833,0.00019,22.9427]
[1777743768033,28.04,78453.92,0.5,-0.2983,0.00019,22.94174]
[1777743769434,28.04,78453.92,0.5,-0.2983,0.00019,22.94174]
[1777743769467,28.04,78453.92,0.5,-0.2983,0.00019,22.94174]
[1777743769535,28.04,78453.88,0.5,-0.29832,0.00019,22.94213]
[1777743771041,28.04,78453.88,0.5,-0.29832,0.00019,22.94213]
[1777743771062,28.04,78453.88,0.5,-0.29832,0.00019,22.94213]
[1777743771142,28.04,78453.88,0.5,-0.29832,0.00019,22.94238]
[1777743778791,28.04,78454.32,0.5,-0.29826,0.00019,22.94025]
[1777743778831,28.04,78454.32,0.5,-0.29826,0.00019,22.94025]
[1777743779405,28.04,78454.32,0.5,-0.29826,0.00019,22.94025]
[1777743779449,28.04,78454.32,0.5,-0.29826,0.00019,22.94025]
[1777743791428,28.05,78453.09,0.5,-0.29853,0.00019,22.94959]
[1777743801498,28.05,78454.06,0.5,-0.29838,0.00019,22.94455]
[1777743808333,28.06,78454.75,0.5,-0.29827,0.00019,22.94095]
[1777743810223,28.06,78454.75,0.5,-0.29827,0.00019,22.94095]
[1777743810254,28.06,78454.75,0.5,-0.29827,0.00019,22.94095]
[1777743810315,28.06,78454.94,0.5,-0.29824,0.00019,22.93997]
[1777743818403,28.06,78454.94,0.5,-0.29824,0.00019,22.93689]
[1777743821895,28.06,78452.28,0.5,-0.29875,0.00019,22.95389]
[1777743821926,28.06,78452.28,0.5,-0.29875,0.00019,22.95389]
[1777743822430,28.06,78452.28,0.5,-0.29875,0.00019,22.95389]
[1777743825686,28.06,78450.74,0.5,-0.29905,0.00019,22.96366]
[1777743825721,28.06,78450.74,0.5,-0.29905,0.00019,22.96366]
[1777743826536,28.07,78440.6,0.5,-0.30095,0.00019,23.02672]
[1777743827028,28.07,78440.6,0.5,-0.30095,0.00019,23.02672]
[1777743827466,28.07,78440.6,0.5,-0.30095,0.00019,23.0268]
[1777743828683,28.07,78440.6,0.5,-0.30095,0.00019,23.0268]
[1777743828717,28.07,78434.7,0.5,-0.30206,0.00019,23.06319]
[1777743830482,28.07,78432.66,0.5,-0.30244,0.00019,23.07572]
[1777743830489,28.07,78429.48,0.5,-0.30304,0.00019,23.09522]
[1777743832027,28.07,78429.11,0.5,-0.30311,0.00019,23.09744]
[1777743832493,28.07,78429.11,0.5,-0.30311,0.00019,23.09744]
[1777743832530,28.07,78429.07,0.5,-0.30312,0.00019,23.09768]
[1777743834536,28.07,78429.07,0.5,-0.30312,0.00019,23.09765]
[1777743834548,28.07,78429.07,0.5,-0.30312,0.00019,23.09765]
[1777743841704,28.06,78427.93,0.5,-0.30333,0.00019,23.10442]
[1777743848021,28.06,78428.08,0.5,-0.30329,0.00019,23.10333]
[1777743850153,28.06,78427.67,0.5,-0.30337,0.00019,23.10576]
[1777743850183,28.06,78427.67,0.5,-0.30337,0.00019,23.10576]
[1777743850626,28.06,78428.51,0.5,-0.30321,0.00019,23.1006]
[1777743855663,28.06,78428.42,0.5,-0.30322,0.00019,23.10106]
[1777743862594,28.06,78427.13,0.5,-0.30346,0.00019,23.10889]
[1777743869761,28.06,78423.51,0.5,-0.30414,0.00019,23.1308]
[1777743876810,28.06,78422.22,0.5,-0.30436,0.00019,23.13461]
[1777743882062,28.06,78421.4,0.5,-0.30451,0.00019,23.13947]
[1777743892132,28.06,78421.31,0.5,-0.30452,0.00019,23.13976]
[1777743897957,28.06,78421.02,0.5,-0.30457,0.00019,23.14137]
[1777743903597,28.06,78422.46,0.5,-0.30429,0.00019,23.13252]
[1777743903617,28.06,78422.46,0.5,-0.30429,0.00019,23.13252]
[1777743903696,28.06,78422.46,0.5,-0.30429,0.00019,23.1325]
[1777743907355,28.06,78422.59,0.5,-0.30427,0.00019,23.13166]
[1777743907382,28.06,78422.59,0.5,-0.30427,0.00019,23.13166]
[1777743907456,28.06,78421.41,0.5,-0.30449,0.00019,23.13882]
[1777743907997,28.06,78421.41,0.5,-0.30449,0.00019,23.13882]
[1777743908034,28.06,78421.41,0.5,-0.30449,0.00019,23.13882]
[1777743908046,28.06,78421.14,0.5,-0.30454,0.00019,23.14045]
[1777743909475,28.06,78421.14,0.5,-0.30454,0.00019,23.14045]
[1777743909501,28.06,78421.14,0.5,-0.30454,0.00019,23.14045]
[1777743909519,28.06,78421.14,0.5,-0.30454,0.00019,23.14045]
[1777743909576,28.06,78420.6,0.5,-0.30464,0.00019,23.14372]
[1777743910965,28.06,78420.6,0.5,-0.30464,0.00019,23.1437]
[1777743910985,28.06,78420.6,0.5,-0.30464,0.00019,23.1437]
[1777743911066,28.06,78419.95,0.5,-0.30476,0.00019,23.14763]
[1777743915876,28.06,78419.07,0.5,-0.30493,0.00019,23.15292]
[1777743915920,28.06,78419.07,0.5,-0.30493,0.00019,23.15292]
[1777743915960,28.06,78419.07,0.5,-0.30493,0.00019,23.15292]
[1777743916085,28.06,78419.07,0.5,-0.30492,0.00019,23.1529]
[1777743918936,28.06,78419.07,0.5,-0.30492,0.00019,23.1529]
[1777743918955,28.06,78419.07,0.5,-0.30492,0.00019,23.1529]
[1777743919038,28.06,78418.5,0.5,-0.30503,0.00019,23.15633]
[1777743921483,28.06,78418.5,0.5,-0.30503,0.00019,23.15633]
[1777743921965,28.06,78418.5,0.5,-0.30503,0.00019,23.15631]
[1777743922739,28.06,78419.08,0.5,-0.30492,0.00019,23.15278]
[1777743927873,28.06,78419.23,0.5,-0.30489,0.00019,23.15187]
[1777743928070,28.06,78419.23,0.5,-0.30489,0.00019,23.15187]
[1777743928171,28.06,78419.66,0.5,-0.30481,0.00019,23.14924]
[1777743929578,28.06,78419.66,0.5,-0.30481,0.00019,23.14924]
[1777743930113,28.06,78419.66,0.5,-0.30481,0.00019,23.14924]
[1777743930560,28.06,78419.66,0.5,-0.30481,0.00019,23.14923]
[1777743936326,28.06,78421.61,0.5,-0.30442,0.00019,23.1334]
[1777743936360,28.06,78421.61,0.5,-0.30442,0.00019,23.1334]
[1777743936580,28.06,78421.88,0.5,-0.30437,0.00019,23.13175]
[1777743938275,28.06,78421.88,0.5,-0.30437,0.00019,23.13176]
[1777743938373,28.06,78422.17,0.5,-0.30431,0.00019,23.12999]
[1777743940149,28.06,78422.17,0.5,-0.30431,0.00019,23.13]
[1777743940307,28.06,78422.17,0.5,-0.30431,0.00019,23.13]
[1777743940355,28.06,78422.41,0.5,-0.30427,0.00019,23.12854]
[1777743944359,28.06,78423.01,0.5,-0.30415,0.00019,23.12489]
[1777743944458,28.06,78423.01,0.5,-0.30415,0.00019,23.12491]
[1777743945231,28.06,78423.01,0.5,-0.30415,0.00019,23.12491]
[1777743945259,28.06,78423.01,0.5,-0.30415,0.00019,23.12491]
[1777743945272,28.06,78423.01,0.5,-0.30415,0.00019,23.12491]
[1777743945333,28.06,78423.01,0.5,-0.30415,0.00019,23.12492]
[1777743950804,28.06,78423.01,0.5,-0.30415,0.00019,23.12494]
[1777743956909,28.06,78423.88,0.5,-0.30399,0.00019,23.11967]
[1777743960617,28.06,78424.13,0.5,-0.30395,0.00019,23.11818]
[1777743960652,28.06,78424.13,0.5,-0.30395,0.00019,23.11824]
[1777743966739,28.06,78425.08,0.5,-0.30377,0.00019,23.11256]
[1777743972126,28.06,78425.14,0.5,-0.30376,0.00019,23.11227]
[1777743972852,28.06,78425.14,0.5,-0.30376,0.00019,23.11227]
[1777743973488,28.06,78424.02,0.5,-0.30398,0.00019,23.11915]
[1777743978519,28.06,78422.76,0.5,-0.30421,0.00019,23.12685]
[1777743984423,28.06,78420.85,0.5,-0.30457,0.00019,23.13847]
[1777743989596,28.06,78419.82,0.5,-0.30476,0.00019,23.14431]
[1777743994631,28.05,78420.29,0.5,-0.30464,0.00019,23.13729]
[1777743996769,28.05,78420.29,0.5,-0.30464,0.00019,23.13729]
[1777743996792,28.05,78420.29,0.5,-0.30464,0.00019,23.13729]
[1777743996893,28.05,78420.47,0.5,-0.3046,0.00019,23.13619]
[1777743997483,28.05,78420.47,0.5,-0.3046,0.00019,23.13619]
[1777743998984,28.05,78421.17,0.5,-0.30447,0.00019,23.13193]
[1777743999084,28.05,78422.18,0.5,-0.30428,0.00019,23.12574]
[1777744007806,28.05,78422.45,0.5,-0.30421,0.00019,23.12368]
[1777744013765,28.05,78425.32,0.5,-0.30364,0.00019,23.10513]
[1777744020814,28.04,78424.7,0.5,-0.30374,0.00019,23.10817]
[1777744021268,28.04,78424.7,0.5,-0.30374,0.00019,23.10817]
[1777744021821,28.04,78425.1,0.5,-0.30366,0.00019,23.10562]
[1777744028871,28.04,78425.06,0.5,-0.30366,0.00019,23.1056]
[1777744033905,28.04,78425.42,0.5,-0.30359,0.00019,23.10326]
[1777744038940,28.04,78424.99,0.5,-0.30366,0.00019,23.10552]
[1777744045990,28.04,78422.45,0.5,-0.30412,0.00019,23.12051]
[1777744051024,28.03,78421.04,0.5,-0.30435,0.00019,23.12486]
[1777744056059,28.03,78419.65,0.5,-0.30461,0.00019,23.13317]
[1777744063326,28.03,78419.48,0.5,-0.30463,0.00019,23.13378]
[1777744069731,28.03,78419.48,0.5,-0.30463,0.00019,23.13372]
[1777744075192,28.03,78419.72,0.5,-0.30457,0.00019,23.13175]
[1777744080227,28.03,78418.17,0.5,-0.30485,0.00019,23.14089]
[1777744081488,28.03,78418.17,0.5,-0.30485,0.00019,23.14089]
[1777744081589,28.03,78418.04,0.5,-0.30487,0.00019,23.14162]
[1777744086751,28.03,78419.76,0.5,-0.30454,0.00019,23.13086]
[1777744087023,28.03,78420.07,0.5,-0.30448,0.00019,23.1289]
[1777744087276,28.03,78420.07,0.5,-0.30448,0.00019,23.12882]
[1777744092617,28.02,78420.49,0.5,-0.30439,0.00019,23.12603]
[1777744092636,28.02,78420.49,0.5,-0.30439,0.00019,23.12603]
[1777744092648,28.02,78420.49,0.5,-0.30439,0.00019,23.12603]
[1777744093283,28.02,78420.49,0.5,-0.30439,0.00019,23.12587]
[1777744093314,28.02,78420.49,0.5,-0.30439,0.00019,23.12587]
[1777744093882,28.02,78420.49,0.5,-0.30439,0.00019,23.12587]
[1777744093903,28.02,78420.49,0.5,-0.30439,0.00019,23.12587]
[1777744094684,28.02,78420.49,0.5,-0.30438,0.00019,23.12571]
[1777744094825,28.02,78420.49,0.5,-0.30438,0.00019,23.12571]
[1777744094858,28.02,78420.49,0.5,-0.30438,0.00019,23.12571]
[1777744094927,28.02,78420.49,0.5,-0.30438,0.00019,23.12563]
[1777744095136,28.02,78420.49,0.5,-0.30438,0.00019,23.12563]
[1777744095332,28.02,78420.49,0.5,-0.30438,0.00019,23.12563]
[1777744099006,28.02,78418.45,0.5,-0.30476,0.00019,23.13795]
[1777744099029,28.02,78418.45,0.5,-0.30476,0.00019,23.13789]
[1777744099203,28.02,78418.45,0.5,-0.30476,0.00019,23.13789]
[1777744105381,28.02,78414.11,0.5,-0.30557,0.00019,23.16386]
[1777744110470,28.02,78412.34,0.5,-0.30589,0.00019,23.17401]
[1777744116796,28.02,78410.65,0.5,-0.30618,0.00019,23.18009]
[1777744116826,28.02,78410.65,0.5,-0.30618,0.00019,23.18009]
[1777744116841,28.02,78410.65,0.5,-0.30618,0.00019,23.18009]
[1777744117482,28.02,78410.19,0.5,-0.30626,0.00019,23.18284]
[1777744117510,28.02,78410.19,0.5,-0.30626,0.00019,23.18284]
[1777744118090,28.02,78410.19,0.5,-0.30626,0.00019,23.18281]
[1777744118108,28.02,78410.19,0.5,-0.30626,0.00019,23.18281]
[1777744119445,28.01,78410.19,0.5,-0.30626,0.00019,23.18277]
[1777744119477,28.01,78410.19,0.5,-0.30626,0.00019,23.18277]
[1777744119550,28.01,78410.19,0.5,-0.30626,0.00019,23.18277]
[1777744125676,28.01,78407.15,0.5,-0.30683,0.00019,23.20079]
[1777744127689,28.01,78406.25,0.5,-0.307,0.00019,23.20613]
[1777744127790,28.01,78405.72,0.5,-0.30709,0.00019,23.20927]
[1777744133817,28.01,78403.84,0.5,-0.30744,0.00019,23.22029]
[1777744138893,28.01,78403.47,0.5,-0.3075,0.00019,23.22224]
[1777744145037,28.01,78401.13,0.5,-0.30794,0.00019,23.23597]
[1777744150089,28.01,78398.46,0.5,-0.30843,0.00019,23.25149]
[1777744150680,28.01,78398.46,0.5,-0.30843,0.00019,23.25149]
[1777744150711,28.01,78398.46,0.5,-0.30843,0.00019,23.25149]
[1777744150777,28.0,78397.58,0.5,-0.3086,0.00019,23.25668]
[1777744151554,28.0,78397.58,0.5,-0.3086,0.00019,23.25668]
[1777744151572,28.0,78397.58,0.5,-0.3086,0.00019,23.25668]
[1777744151729,28.0,78397.58,0.5,-0.30859,0.00019,23.2566]
[1777744157580,28.0,78397.61,0.5,-0.30858,0.00019,23.25617]
[1777744157619,28.0,78397.61,0.5,-0.30858,0.00019,23.25617]
[1777744157772,28.0,78397.82,0.5,-0.30853,0.00019,23.25468]
[1777744162807,28.0,78399.35,0.5,-0.30823,0.00019,23.24515]
[1777744167841,28.0,78399.31,0.5,-0.30823,0.00019,23.24505]
[1777744170521,28.0,78399.67,0.5,-0.30816,0.00019,23.24282]
[1777744170558,28.0,78399.67,0.5,-0.30816,0.00019,23.24282]
[1777744170862,28.0,78399.71,0.5,-0.30815,0.00019,23.24245]
[1777744175850,28.0,78400.32,0.5,-0.308,0.00019,23.23468]
[1777744175870,28.0,78400.32,0.5,-0.308,0.00019,23.23468]
[1777744175951,28.0,78400.59,0.5,-0.30795,0.00019,23.233]
[1777744176655,28.0,78400.59,0.5,-0.30795,0.00019,23.233]
[1777744176697,28.0,78400.59,0.5,-0.30795,0.00019,23.233]
[1777744176905,28.0,78400.59,0.5,-0.30795,0.00019,23.23294]
[1777744177993,28.0,78400.59,0.5,-0.30795,0.00019,23.23294]
[1777744178035,28.0,78400.59,0.5,-0.30795,0.00019,23.23294]
[1777744178094,28.0,78400.74,0.5,-0.30791,0.00019,23.23193]
[1777744181395,28.0,78400.74,0.5,-0.30791,0.00019,23.23193]
[1777744181418,28.0,78400.74,0.5,-0.30791,0.00019,23.23193]
[1777744181497,27.99,78400.74,0.5,-0.30791,0.00019,23.23176]
[1777744186975,27.99,78400.62,0.5,-0.30792,0.00019,23.23221]
[1777744187275,27.99,78400.62,0.5,-0.30792,0.00019,23.23221]
[1777744187350,27.99,78400.62,0.5,-0.30792,0.00019,23.23221]
[1777744187373,27.99,78400.62,0.5,-0.30792,0.00019,23.23221]
[1777744187983,27.99,78399.97,0.5,-0.30805,0.00019,23.23606]
[1777744188798,27.99,78399.97,0.5,-0.30805,0.00019,23.23606]
[1777744194024,27.99,78394.23,0.5,-0.30912,0.00019,23.26989]
[1777744199059,27.99,78394.4,0.5,-0.30908,0.00019,23.26853]
[1777744204094,27.99,78394.84,0.5,-0.30899,0.00019,23.26576]
[1777744209128,27.99,78397.04,0.5,-0.30857,0.00019,23.25242]
[1777744214422,27.99,78399.07,0.5,-0.30818,0.00019,23.24011]
[1777744220170,27.99,78399.31,0.5,-0.30813,0.00019,23.23851]
[1777744224061,27.98,78399.31,0.5,-0.30812,0.00019,23.23836]
[1777744224094,27.98,78399.31,0.5,-0.30812,0.00019,23.23836]
[1777744224331,27.98,78399.23,0.5,-0.30813,0.00019,23.23876]
[1777744230279,27.98,78398.03,0.5,-0.30835,0.00019,23.24567]
[1777744231658,27.98,78398.03,0.5,-0.30835,0.00019,23.24567]
[1777744231679,27.98,78398.03,0.5,-0.30835,0.00019,23.24567]
[1777744231684,27.98,78397.85,0.5,-0.30836,0.00019,23.24284]
[1777744237489,27.98,78397.41,0.5,-0.30844,0.00019,23.24511]
[1777744243370,27.98,78397.8,0.5,-0.30834,0.00019,23.24201]
[1777744248406,27.97,78398.37,0.5,-0.30822,0.00019,23.23806]
[1777744254666,27.97,78398.61,0.5,-0.30815,0.00019,23.23597]
[1777744260817,27.97,78398.61,0.5,-0.30813,0.00019,23.23544]
[1777744261994,27.97,78398.7,0.5,-0.30811,0.00019,23.23479]
[1777744262020,27.97,78398.7,0.5,-0.30811,0.00019,23.23479]
[1777744262035,27.97,78398.7,0.5,-0.30811,0.00019,23.23479]
[1777744269104,27.96,78398.67,0.5,-0.3081,0.00019,23.23441]
[1777744274806,27.96,78398.9,0.5,-0.30803,0.00019,23.23203]
[1777744284876,27.95,78398.83,0.5,-0.30801,0.00019,23.23131]
[1777744292313,27.95,78398.83,0.5,-0.30799,0.00019,23.23074]
[1777744299764,27.95,78398.98,0.5,-0.3079,0.00019,23.22485]
[1777744305016,27.94,78398.97,0.5,-0.30789,0.00019,23.22435]
[1777744312857,27.94,78398.81,0.5,-0.30789,0.00019,23.22443]
[1777744314473,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744314682,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744314811,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744314851,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744314971,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744315078,27.94,78398.35,0.5,-0.30798,0.00019,23.22714]
[1777744315087,27.94,78386.59,0.5,-0.31022,0.00019,23.29752]
[1777744315343,27.94,78386.59,0.5,-0.31022,0.00019,23.29752]
[1777744315896,27.94,78378.69,0.5,-0.31174,0.00019,23.34443]
[1777744316270,27.94,78378.69,0.5,-0.31174,0.00019,23.34443]
[1777744316297,27.94,78378.69,0.5,-0.31174,0.00019,23.34443]
[1777744317100,27.94,78380.68,0.5,-0.31136,0.00019,23.3326]
[1777744321142,27.94,78383.64,0.5,-0.31078,0.00019,23.31478]
[1777744325226,27.93,78380.41,0.5,-0.31139,0.00019,23.33367]
[1777744325251,27.93,78379.38,0.5,-0.31158,0.00019,23.33962]
[1777744331992,27.93,78377.65,0.5,-0.3119,0.00019,23.34942]
[1777744333318,27.93,78375.13,0.5,-0.31238,0.00019,23.36424]
[1777744334644,27.93,78374.11,0.5,-0.31258,0.00019,23.37018]
[1777744335227,27.93,78374.71,0.5,-0.31246,0.00019,23.36649]
[1777744341056,27.93,78374.79,0.5,-0.31243,0.00019,23.36572]
[1777744341625,27.93,78374.79,0.5,-0.31243,0.00019,23.36572]
[1777744341652,27.93,78374.79,0.5,-0.31243,0.00019,23.36572]
[1777744341684,27.93,78374.79,0.5,-0.31243,0.00019,23.36572]
[1777744342065,27.93,78373.69,0.5,-0.31264,0.00019,23.37214]
[1777744342710,27.93,78373.69,0.5,-0.31264,0.00019,23.37214]
[1777744344372,27.93,78381.52,0.5,-0.31113,0.00019,23.32565]
[1777744353141,27.92,78387.79,0.5,-0.30989,0.00019,23.28393]
[1777744358638,27.92,78390.99,0.5,-0.30928,0.00019,23.26472]
[1777744364218,27.92,78392.52,0.5,-0.30898,0.00019,23.25541]
[1777744372273,27.92,78392.62,0.5,-0.30896,0.00019,23.25465]
[1777744376092,27.92,78392.62,0.5,-0.30896,0.00019,23.25465]
[1777744376096,27.92,78392.62,0.5,-0.30896,0.00019,23.25465]
[1777744376302,27.92,78393.05,0.5,-0.30887,0.00019,23.25196]
[1777744378149,27.92,78393.05,0.5,-0.30887,0.00019,23.25196]
[1777744378250,27.92,78394.03,0.5,-0.30868,0.00019,23.24603]
[1777744380177,27.92,78394.03,0.5,-0.30868,0.00019,23.24603]
[1777744380279,27.92,78394.03,0.5,-0.30868,0.00019,23.24598]
[1777744385593,27.92,78395.15,0.5,-0.30847,0.00019,23.23912]
[1777744392414,27.92,78395.61,0.5,-0.30837,0.00019,23.23616]
[1777744399403,27.92,78396.01,0.5,-0.30829,0.00019,23.23364]
[1777744405491,27.92,78395.56,0.5,-0.30837,0.00019,23.23626]
[1777744406791,27.92,78395.56,0.5,-0.30837,0.00019,23.23608]
[1777744407377,27.92,78394.83,0.5,-0.30851,0.00019,23.24044]
[1777744409637,27.92,78394.83,0.5,-0.30851,0.00019,23.2404]
[1777744415803,27.92,78394.83,0.5,-0.30848,0.00019,23.23627]
[1777744421097,27.92,78394.83,0.5,-0.30847,0.00019,23.23624]
[1777744421127,27.92,78394.83,0.5,-0.30847,0.00019,23.23624]
[1777744421138,27.92,78394.83,0.5,-0.30847,0.00019,23.23624]
[1777744428939,27.91,78393.37,0.5,-0.30874,0.00019,23.24468]
[1777744432084,27.91,78393.37,0.5,-0.30874,0.00019,23.24457]
[1777744432112,27.91,78393.37,0.5,-0.30874,0.00019,23.24457]
[1777744433090,27.91,78393.37,0.5,-0.30874,0.00019,23.24445]
[1777744440143,27.91,78392.77,0.5,-0.30885,0.00019,23.2479]
[1777744446014,27.91,78392.28,0.5,-0.30893,0.00019,23.25044]
[1777744448934,27.91,78392.04,0.5,-0.30897,0.00019,23.2518]
[1777744449654,27.91,78391.99,0.5,-0.30898,0.00019,23.25206]
[1777744451011,27.91,78391.99,0.5,-0.30898,0.00019,23.25202]
[1777744460520,27.91,78391.79,0.5,-0.30901,0.00019,23.25297]
[1777744464801,27.91,78391.79,0.5,-0.309,0.00019,23.25268]
[1777744471969,27.9,78391.68,0.5,-0.30899,0.00019,23.24913]
[1777744482037,27.9,78391.95,0.5,-0.30893,0.00019,23.24722]
[1777744491912,27.9,78392.25,0.5,-0.30887,0.00019,23.24532]
[1777744498005,27.9,78392.46,0.5,-0.30882,0.00019,23.24391]
[1777744505139,27.9,78393.05,0.5,-0.30871,0.00019,23.24032]
[1777744511246,27.9,78392.97,0.5,-0.30872,0.00019,23.24078]
[1777744511934,27.9,78392.97,0.5,-0.30872,0.00019,23.24078]
[1777744521399,27.9,78393.1,0.5,-0.3087,0.00019,23.24]
[1777744525131,27.9,78393.07,0.5,-0.30871,0.00019,23.24019]
[1777744525916,27.9,78393.07,0.5,-0.30871,0.00019,23.2402]
[1777744526680,27.9,78393.07,0.5,-0.30871,0.00019,23.2402]
[1777744532394,27.9,78393.44,0.5,-0.30861,0.00019,23.23416]
[1777744533058,27.9,78393.44,0.5,-0.30861,0.00019,23.23416]
[1777744538437,27.9,78393.44,0.5,-0.30862,0.00019,23.23422]
[1777744541341,27.9,78393.43,0.5,-0.30862,0.00019,23.23428]
[1777744541359,27.9,78393.43,0.5,-0.30862,0.00019,23.23428]
[1777744541402,27.9,78393.43,0.5,-0.30862,0.00019,23.23431]
[1777744546716,27.9,78393.22,0.5,-0.30866,0.00019,23.23562]
[1777744550557,27.9,78393.22,0.5,-0.30866,0.00019,23.23565]
[1777744550593,27.9,78393.22,0.5,-0.30866,0.00019,23.23565]
[1777744550658,27.9,78393.17,0.5,-0.30867,0.00019,23.23596]
[1777744553770,27.9,78393.17,0.5,-0.30867,0.00019,23.23596]
[1777744553801,27.9,78393.17,0.5,-0.30867,0.00019,23.23596]
[1777744553872,27.9,78393.17,0.5,-0.30867,0.00019,23.23599]
[1777744554547,27.9,78393.17,0.5,-0.30867,0.00019,23.23599]
[1777744554576,27.9,78393.17,0.5,-0.30867,0.00019,23.23599]
[1777744554648,27.9,78393.17,0.5,-0.30867,0.00019,23.236]
[1777744564618,27.9,78393.12,0.5,-0.30868,0.00019,23.2364]
[1777744565955,27.9,78393.12,0.5,-0.30868,0.00019,23.2364]
[1777744566683,27.9,78392.25,0.5,-0.30885,0.00019,23.24163]
[1777744567342,27.9,78392.25,0.5,-0.30885,0.00019,23.24163]
[1777744572674,27.9,78393.07,0.5,-0.3087,0.00019,23.23676]
[1777744580730,27.9,78393.02,0.5,-0.30871,0.00019,23.23707]
[1777744587026,27.9,78392.93,0.5,-0.30872,0.00019,23.23758]
[1777744593822,27.9,78393.02,0.5,-0.30868,0.00019,23.23309]
[1777744596795,27.9,78392.83,0.5,-0.30872,0.00019,23.23422]
[1777744604894,27.9,78392.91,0.5,-0.3087,0.00019,23.23358]
[1777744614967,27.9,78392.93,0.5,-0.30869,0.00019,23.23327]
[1777744625036,27.9,78392.95,0.5,-0.30868,0.00019,23.23292]
[1777744636116,27.9,78393.0,0.5,-0.30866,0.00019,23.23235]
[1777744646184,27.9,78392.96,0.5,-0.30866,0.00019,23.23233]
[1777744654599,27.9,78392.93,0.5,-0.30866,0.00019,23.23245]
[1777744659701,27.9,78392.94,0.5,-0.30863,0.00019,23.22826]
[1777744667587,27.89,78393.0,0.5,-0.30861,0.00019,23.22764]
[1777744668503,27.89,78393.0,0.5,-0.30861,0.00019,23.22764]
[1777744677657,27.89,78393.01,0.5,-0.3086,0.00019,23.22734]
[1777744683452,27.89,78391.48,0.5,-0.30889,0.00019,23.23641]
[1777744696540,27.89,78391.84,0.5,-0.30881,0.00019,23.23388]
[1777744701580,27.89,78392.07,0.5,-0.30876,0.00019,23.23235]
[1777744706613,27.89,78391.99,0.5,-0.30877,0.00019,23.23267]
[1777744713485,27.89,78392.04,0.5,-0.30876,0.00019,23.23228]
[1777744718489,27.89,78392.26,0.5,-0.30869,0.00019,23.22703]
[1777744719915,27.89,78392.26,0.5,-0.30869,0.00019,23.22692]
[1777744727764,27.89,78392.47,0.5,-0.30865,0.00019,23.22559]
[1777744733805,27.89,78392.2,0.5,-0.30869,0.00019,23.22693]
[1777744740936,27.89,78391.86,0.5,-0.30875,0.00019,23.22887]
[1777744746917,27.88,78391.68,0.5,-0.30878,0.00019,23.22971]
[1777744752155,27.88,78391.7,0.5,-0.30877,0.00019,23.22946]
[1777744758231,27.88,78394.64,0.5,-0.3082,0.00019,23.21157]
[1777744764036,27.88,78394.25,0.5,-0.30827,0.00019,23.21383]
[1777744769070,27.88,78394.05,0.5,-0.30831,0.00019,23.21496]
[1777744777128,27.88,78393.99,0.5,-0.30829,0.00019,23.21132]
[1777744782164,27.88,78393.53,0.5,-0.30838,0.00019,23.214]
[1777744787199,27.88,78393.38,0.5,-0.30841,0.00019,23.21482]
[1777744792437,27.88,78393.32,0.5,-0.30842,0.00019,23.21516]
[1777744794699,27.88,78393.25,0.5,-0.30843,0.00019,23.21551]
[1777744797873,27.88,78393.25,0.5,-0.30843,0.00019,23.21546]
[1777744800676,27.88,78393.25,0.5,-0.30843,0.00019,23.21541]
[1777744800784,27.88,78393.25,0.5,-0.30842,0.00019,23.21537]
[1777744800823,27.88,78393.25,0.5,-0.30842,0.00019,23.21537]
[1777744801545,27.88,78382.7,0.5,-0.31045,0.00019,23.27859]
[1777744807338,27.88,78381.39,0.5,-0.31069,0.00019,23.28618]
[1777744812375,27.88,78381.21,0.5,-0.31072,0.00019,23.28707]
[1777744817747,27.88,78380.99,0.5,-0.31076,0.00019,23.28832]
[1777744817780,27.88,78380.99,0.5,-0.31076,0.00019,23.28832]
[1777744817791,27.88,78380.99,0.5,-0.31076,0.00019,23.28832]
[1777744827479,27.88,78380.79,0.5,-0.31079,0.00019,23.28916]
[1777744832514,27.87,78379.43,0.5,-0.31102,0.00019,23.29328]
[1777744834115,27.87,78379.43,0.5,-0.31102,0.00019,23.29328]
[1777744834143,27.87,78379.43,0.5,-0.31102,0.00019,23.29328]
[1777744835548,27.87,78369.7,0.5,-0.3129,0.00019,23.35088]
[1777744836025,27.87,78369.7,0.5,-0.3129,0.00019,23.35088]
[1777744836689,27.87,78369.34,0.5,-0.31296,0.00019,23.35294]
[1777744839006,27.87,78364.39,0.5,-0.31391,0.00019,23.38198]
[1777744839030,27.87,78364.39,0.5,-0.31391,0.00019,23.38198]
[1777744840109,27.87,78364.39,0.5,-0.31391,0.00019,23.38198]
[1777744840569,27.87,78363.63,0.5,-0.31406,0.00019,23.38638]
[1777744844175,27.87,78363.21,0.5,-0.31414,0.00019,23.38866]
[1777744844258,27.87,78363.21,0.5,-0.31414,0.00019,23.38866]
[1777744844285,27.87,78363.21,0.5,-0.31414,0.00019,23.38866]
[1777744844351,27.87,78363.21,0.5,-0.31414,0.00019,23.38866]
[1777744844370,27.87,78363.21,0.5,-0.31414,0.00019,23.38866]
[1777744844622,27.87,78373.11,0.5,-0.31222,0.00019,23.33027]
[1777744846003,27.87,78373.11,0.5,-0.31222,0.00019,23.33019]
[1777744846056,27.87,78373.11,0.5,-0.31222,0.00019,23.33019]
[1777744846078,27.87,78373.11,0.5,-0.31222,0.00019,23.33019]
[1777744846617,27.87,78381.51,0.5,-0.3106,0.00019,23.28025]
[1777744852658,27.87,78381.16,0.5,-0.31067,0.00019,23.28225]
[1777744857692,27.87,78380.98,0.5,-0.3107,0.00019,23.2833]
[1777744862728,27.87,78380.53,0.5,-0.31079,0.00019,23.28601]
[1777744868773,27.87,78380.62,0.5,-0.31077,0.00019,23.28552]
[1777744873806,27.87,78380.06,0.5,-0.31088,0.00019,23.28888]
[1777744879075,27.87,78380.78,0.5,-0.31074,0.00019,23.2845]
[1777744887410,27.87,78380.65,0.5,-0.31076,0.00019,23.2852]
[1777744891025,27.87,78380.57,0.5,-0.31078,0.00019,23.28556]
[1777744891526,27.87,78380.57,0.5,-0.31075,0.00019,23.28169]
[1777744892428,27.87,78380.57,0.5,-0.31075,0.00019,23.28169]
[1777744893048,27.87,78380.57,0.5,-0.31075,0.00019,23.28167]
[1777744893149,27.87,78380.14,0.5,-0.31083,0.00019,23.28421]
[1777744899215,27.87,78379.88,0.5,-0.31088,0.00019,23.28567]
[1777744907980,27.87,78379.88,0.5,-0.31088,0.00019,23.28561]
[1777744911355,27.87,78380.12,0.5,-0.31083,0.00019,23.28409]
[1777744911452,27.87,78380.12,0.5,-0.31083,0.00019,23.28408]
[1777744917108,27.87,78379.4,0.5,-0.31097,0.00019,23.28828]
[1777744925349,27.87,78379.25,0.5,-0.31099,0.00019,23.28912]
[1777744931205,27.87,78380.0,0.5,-0.31085,0.00019,23.28455]
[1777744939511,27.87,78379.62,0.5,-0.31092,0.00019,23.28675]
[1777744948325,27.87,78379.62,0.5,-0.31092,0.00019,23.28668]
[1777744953485,27.87,78379.4,0.5,-0.31096,0.00019,23.28798]
[1777744955649,27.87,78379.44,0.5,-0.31093,0.00019,23.28385]
[1777744955698,27.87,78379.44,0.5,-0.31093,0.00019,23.28385]
[1777744955872,27.87,78379.44,0.5,-0.31093,0.00019,23.28385]
[1777744956385,27.87,78379.44,0.5,-0.31093,0.00019,23.28383]
[1777744957393,27.87,78370.11,0.5,-0.31272,0.00019,23.33922]
[1777744959673,27.87,78366.14,0.5,-0.31349,0.00019,23.36262]
[1777744959711,27.87,78366.14,0.5,-0.31349,0.00019,23.36262]
[1777744960217,27.87,78365.73,0.5,-0.31357,0.00019,23.36501]
[1777744965569,27.87,78361.32,0.5,-0.31442,0.00019,23.39081]
[1777744966342,27.87,78361.39,0.5,-0.3144,0.00019,23.39037]
[1777744966456,27.87,78361.39,0.5,-0.3144,0.00019,23.39034]
[1777744968561,27.87,78361.39,0.5,-0.3144,0.00019,23.39034]
[1777744969401,27.87,78361.21,0.5,-0.31444,0.00019,23.39134]
[1777744977877,27.86,78360.99,0.5,-0.31447,0.00019,23.39252]
[1777744977914,27.86,78360.99,0.5,-0.31447,0.00019,23.39252]
[1777744978930,27.86,78360.7,0.5,-0.31453,0.00019,23.39405]
[1777744978975,27.86,78360.7,0.5,-0.31453,0.00019,23.39405]
[1777744979738,27.86,78360.7,0.5,-0.31453,0.00019,23.39405]
[1777744979790,27.86,78360.7,0.5,-0.31452,0.00019,23.39403]
[1777744980561,27.86,78360.7,0.5,-0.31452,0.00019,23.39403]
[1777744980658,27.86,78360.42,0.5,-0.31458,0.00019,23.39567]
[1777744984628,27.86,78359.69,0.5,-0.31472,0.00019,23.39988]
[1777744984636,27.86,78359.69,0.5,-0.31472,0.00019,23.39988]
[1777744984685,27.86,78356.63,0.5,-0.31531,0.00019,23.41774]
[1777744986678,27.86,78356.63,0.5,-0.31531,0.00019,23.4177]
[1777744986687,27.86,78356.63,0.5,-0.31531,0.00019,23.4177]
[1777744986711,27.86,78356.63,0.5,-0.31531,0.00019,23.4177]
[1777744986776,27.86,78356.01,0.5,-0.31543,0.00019,23.42128]
[1777744991337,27.87,78355.42,0.5,-0.31556,0.00019,23.42537]
[1777744991353,27.87,78355.42,0.5,-0.31556,0.00019,23.42537]
[1777744991389,27.87,78355.42,0.5,-0.31556,0.00019,23.42537]
[1777744991631,27.87,78355.04,0.5,-0.31564,0.00019,23.42785]
[1777744992795,27.87,78355.04,0.5,-0.31564,0.00019,23.42785]
[1777744992887,27.87,78353.55,0.5,-0.31594,0.00019,23.43674]
[1777744993626,27.87,78353.55,0.5,-0.31594,0.00019,23.43674]
[1777744994652,27.87,78353.55,0.5,-0.31594,0.00019,23.4367]
[1777744999934,27.87,78352.7,0.5,-0.31611,0.00019,23.44192]
[1777745005730,27.88,78351.4,0.5,-0.3164,0.00019,23.45067]
[1777745009091,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009119,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009135,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009137,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009472,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009510,27.88,78352.11,0.5,-0.31629,0.00019,23.44724]
[1777745009758,27.88,78352.11,0.5,-0.31629,0.00019,23.44743]
[1777745011130,27.88,78352.26,0.5,-0.31627,0.00019,23.44674]
[1777745011701,27.88,78352.26,0.5,-0.31625,0.00019,23.44309]
[1777745017342,27.89,78352.29,0.5,-0.31626,0.00019,23.44346]
[1777745022848,27.9,78350.75,0.5,-0.31661,0.00019,23.45395]
[1777745028890,27.9,78353.27,0.5,-0.31613,0.00019,23.43958]
[1777745033924,27.9,78353.38,0.5,-0.31614,0.00019,23.43975]
[1777745039966,27.91,78353.38,0.5,-0.31617,0.00019,23.44069]
[1777745041672,27.91,78353.32,0.5,-0.31618,0.00019,23.44119]
[1777745041982,27.91,78345.31,0.5,-0.31774,0.00019,23.48765]
[1777745042525,27.91,78345.31,0.5,-0.31774,0.00019,23.48765]
[1777745043573,27.91,78345.31,0.5,-0.31774,0.00019,23.4878]
[1777745043591,27.91,78345.31,0.5,-0.31774,0.00019,23.4878]
[1777745043605,27.91,78345.31,0.5,-0.31774,0.00019,23.4878]
[1777745043994,27.91,78346.35,0.5,-0.31754,0.00019,23.48167]
[1777745046868,27.91,78346.77,0.5,-0.31745,0.00019,23.4791]
[1777745046887,27.91,78346.77,0.5,-0.31745,0.00019,23.4791]
[1777745046970,27.91,78350.26,0.5,-0.31677,0.00019,23.45869]
[1777745052622,27.9,78350.63,0.5,-0.31668,0.00019,23.45616]
[1777745056437,27.9,78352.2,0.5,-0.31636,0.00019,23.44642]
[1777745056823,27.9,78352.2,0.5,-0.31636,0.00019,23.44642]
[1777745056856,27.9,78352.2,0.5,-0.31636,0.00019,23.44642]
[1777745056924,27.9,78349.81,0.5,-0.31681,0.00019,23.45997]
[1777745057958,27.9,78349.81,0.5,-0.31681,0.00019,23.45997]
[1777745059987,27.9,78348.57,0.5,-0.31706,0.00019,23.46731]
[1777745060498,27.9,78348.83,0.5,-0.31701,0.00019,23.46597]
[1777745060509,27.9,78348.96,0.5,-0.31699,0.00019,23.46538]
[1777745062017,27.9,78348.96,0.5,-0.31699,0.00019,23.46538]
[1777745062051,27.9,78348.96,0.5,-0.317,0.00019,23.4657]
[1777745066092,27.91,78350.35,0.5,-0.31675,0.00019,23.45812]
[1777745066184,27.91,78350.35,0.5,-0.31675,0.00019,23.45826]
[1777745069637,27.91,78350.29,0.5,-0.31677,0.00019,23.45889]
[1777745070187,27.91,78350.12,0.5,-0.31682,0.00019,23.46015]
[1777745070250,27.91,78348.88,0.5,-0.31706,0.00019,23.46732]
[1777745073739,27.91,78340.42,0.5,-0.31867,0.00019,23.51193]
[1777745074273,27.91,78340.42,0.5,-0.31867,0.00019,23.51193]
[1777745074331,27.91,78340.91,0.5,-0.31857,0.00019,23.50891]
[1777745080496,27.9,78342.14,0.5,-0.31829,0.00019,23.50059]
[1777745087599,27.9,78343.64,0.5,-0.318,0.00019,23.49203]
[1777745093342,27.9,78345.47,0.5,-0.31767,0.00019,23.48231]
[1777745098378,27.9,78346.43,0.5,-0.31746,0.00019,23.47607]
[1777745101718,27.9,78346.59,0.5,-0.31742,0.00019,23.47475]
[1777745101750,27.9,78346.59,0.5,-0.31742,0.00019,23.47475]
[1777745101768,27.9,78346.59,0.5,-0.31742,0.00019,23.47475]
[1777745105902,27.89,78351.17,0.5,-0.3165,0.00019,23.44749]
[1777745105937,27.89,78351.17,0.5,-0.3165,0.00019,23.44749]
[1777745106846,27.89,78351.99,0.5,-0.31633,0.00019,23.44239]
[1777745112475,27.89,78353.47,0.5,-0.31602,0.00019,23.43281]
[1777745118518,27.88,78353.79,0.5,-0.31593,0.00019,23.43006]
[1777745123580,27.88,78354.37,0.5,-0.31579,0.00019,23.42612]
[1777745131038,27.87,78351.84,0.5,-0.31626,0.00019,23.43995]
[1777745131069,27.87,78351.84,0.5,-0.31626,0.00019,23.43995]
[1777745131084,27.87,78351.84,0.5,-0.31626,0.00019,23.43995]
[1777745131425,27.87,78351.79,0.5,-0.31626,0.00019,23.43994]
[1777745131464,27.87,78351.79,0.5,-0.31626,0.00019,23.43994]
[1777745133324,27.87,78351.61,0.5,-0.31626,0.00019,23.43684]
[1777745138658,27.87,78350.3,0.5,-0.31653,0.00019,23.44496]
[1777745143693,27.88,78350.63,0.5,-0.31648,0.00019,23.44331]
[1777745148728,27.88,78350.32,0.5,-0.31654,0.00019,23.44539]
[1777745153762,27.88,78350.5,0.5,-0.31652,0.00019,23.4447]
[1777745156722,27.88,78350.56,0.5,-0.31651,0.00019,23.4445]
[1777745156746,27.88,78350.56,0.5,-0.31651,0.00019,23.4445]
[1777745156769,27.88,78350.56,0.5,-0.31651,0.00019,23.4445]
[1777745157400,27.88,78350.52,0.5,-0.31652,0.00019,23.4448]
[1777745157425,27.88,78350.52,0.5,-0.31652,0.00019,23.4448]
[1777745157696,27.88,78350.52,0.5,-0.31652,0.00019,23.4448]
[1777745160973,27.88,78350.52,0.5,-0.31653,0.00019,23.44488]
[1777745160993,27.88,78350.52,0.5,-0.31653,0.00019,23.44488]
[1777745161008,27.88,78350.52,0.5,-0.31653,0.00019,23.44488]
[1777745161717,27.88,78350.47,0.5,-0.31655,0.00019,23.4455]
[1777745161756,27.88,78350.47,0.5,-0.31655,0.00019,23.4455]
[1777745163812,27.88,78350.29,0.5,-0.31658,0.00019,23.44655]
[1777745169466,27.89,78351.43,0.5,-0.31638,0.00019,23.44048]
[1777745175917,27.89,78351.49,0.5,-0.31638,0.00019,23.44063]
[1777745181959,27.89,78351.52,0.5,-0.31639,0.00019,23.44089]
[1777745187474,27.89,78350.91,0.5,-0.31651,0.00019,23.44456]
[1777745188872,27.89,78351.33,0.5,-0.31644,0.00019,23.44242]
[1777745188897,27.89,78351.33,0.5,-0.31644,0.00019,23.44242]
[1777745188911,27.89,78351.33,0.5,-0.31644,0.00019,23.44242]
[1777745194039,27.89,78351.33,0.5,-0.31643,0.00019,23.439]
[1777745194359,27.89,78351.33,0.5,-0.31643,0.00019,23.439]
[1777745194409,27.89,78351.33,0.5,-0.31643,0.00019,23.439]
[1777745196398,27.9,78346.45,0.5,-0.31739,0.00019,23.46749]
[1777745196405,27.9,78346.45,0.5,-0.31739,0.00019,23.46749]
[1777745197065,27.9,78345.02,0.5,-0.31767,0.00019,23.4759]
[1777745202098,27.9,78346.52,0.5,-0.3174,0.00019,23.46789]
[1777745207849,27.9,78346.91,0.5,-0.31734,0.00019,23.46606]
[1777745216040,27.91,78347.58,0.5,-0.31723,0.00019,23.46295]
[1777745216875,27.91,78347.75,0.5,-0.31721,0.00019,23.46241]
[1777745216896,27.91,78347.75,0.5,-0.31721,0.00019,23.46241]
[1777745218779,27.91,78347.75,0.5,-0.31722,0.00019,23.46251]
[1777745218882,27.91,78347.75,0.5,-0.31722,0.00019,23.46251]
[1777745218906,27.91,78347.75,0.5,-0.31722,0.00019,23.46251]
[1777745218915,27.91,78347.75,0.5,-0.31722,0.00019,23.46251]
[1777745219178,27.91,78348.03,0.5,-0.31717,0.00019,23.46112]
[1777745224253,27.91,78348.51,0.5,-0.31709,0.00019,23.45889]
[1777745229288,27.92,78348.91,0.5,-0.31703,0.00019,23.45691]
[1777745234322,27.92,78349.19,0.5,-0.31698,0.00019,23.45562]
[1777745239358,27.92,78354.91,0.5,-0.31589,0.00019,23.42287]
[1777745244462,27.92,78354.3,0.5,-0.31602,0.00019,23.4268]
[1777745245108,27.92,78354.3,0.5,-0.31602,0.00019,23.4268]
[1777745245130,27.92,78354.3,0.5,-0.31602,0.00019,23.4268]
[1777745245274,27.92,78353.18,0.5,-0.31624,0.00019,23.43348]
[1777745246652,27.92,78353.18,0.5,-0.31624,0.00019,23.43348]
[1777745246666,27.92,78353.18,0.5,-0.31624,0.00019,23.43348]
[1777745246680,27.92,78353.18,0.5,-0.31624,0.00019,23.43348]
[1777745252349,27.93,78350.02,0.5,-0.31685,0.00019,23.44849]
[1777745252382,27.93,78350.02,0.5,-0.31685,0.00019,23.44849]
[1777745253392,27.93,78346.78,0.5,-0.31748,0.00019,23.46726]
[1777745259388,27.93,78344.01,0.5,-0.31803,0.00019,23.48354]
[1777745263857,27.93,78345.52,0.5,-0.31774,0.00019,23.47511]
[1777745263886,27.93,78345.52,0.5,-0.31774,0.00019,23.47511]
[1777745263900,27.93,78345.52,0.5,-0.31774,0.00019,23.47511]
[1777745269568,27.93,78346.09,0.5,-0.31766,0.00019,23.47263]
[1777745271946,27.94,78349.14,0.5,-0.31707,0.00019,23.45522]
[1777745271967,27.94,78349.14,0.5,-0.31707,0.00019,23.45522]
[1777745273682,27.94,78348.72,0.5,-0.31715,0.00019,23.45765]
[1777745277546,27.94,78348.46,0.5,-0.31721,0.00019,23.45952]
[1777745277590,27.94,78348.46,0.5,-0.31721,0.00019,23.45952]
[1777745277595,27.94,78348.46,0.5,-0.31721,0.00019,23.45952]
[1777745283183,27.94,78348.05,0.5,-0.31731,0.00019,23.46226]
[1777745289082,27.94,78345.59,0.5,-0.3178,0.00019,23.47686]
[1777745294746,27.94,78344.92,0.5,-0.31794,0.00019,23.48117]
[1777745299777,27.95,78344.38,0.5,-0.31806,0.00019,23.4846]
[1777745307521,27.95,78344.6,0.5,-0.31802,0.00019,23.48366]
[1777745316897,27.95,78346.4,0.5,-0.31768,0.00019,23.47038]
[1777745321355,27.96,78347.02,0.5,-0.31758,0.00019,23.46732]
[1777745321369,27.96,78347.02,0.5,-0.31758,0.00019,23.46732]
[1777745321733,27.96,78347.02,0.5,-0.31758,0.00019,23.46732]
[1777745321750,27.96,78347.02,0.5,-0.31758,0.00019,23.46732]
[1777745322193,27.96,78343.66,0.5,-0.31823,0.00019,23.48674]
[1777745323224,27.96,78343.66,0.5,-0.31823,0.00019,23.48674]
[1777745326028,27.96,78343.66,0.5,-0.31825,0.00019,23.48721]
[1777745328432,27.96,78343.74,0.5,-0.31825,0.00019,23.48721]
[1777745328946,27.96,78343.74,0.5,-0.31825,0.00019,23.48721]
[1777745330465,27.96,78343.89,0.5,-0.31823,0.00019,23.48667]
[1777745331238,27.96,78343.89,0.5,-0.31823,0.00019,23.48667]
[1777745331257,27.96,78343.89,0.5,-0.31823,0.00019,23.48667]
[1777745331298,27.97,78343.89,0.5,-0.31824,0.00019,23.48698]
[1777745337043,27.97,78343.77,0.5,-0.31828,0.00019,23.4883]
[1777745337092,27.97,78343.77,0.5,-0.31828,0.00019,23.4883]
[1777745338607,27.97,78347.55,0.5,-0.31756,0.00019,23.46693]
[1777745339142,27.97,78346.76,0.5,-0.31772,0.00019,23.47164]
[1777745345163,27.98,78347.09,0.5,-0.31768,0.00019,23.47062]
[1777745350806,27.98,78346.66,0.5,-0.3178,0.00019,23.47412]
[1777745351135,27.98,78343.31,0.5,-0.31845,0.00019,23.49349]
[1777745357075,27.99,78342.11,0.5,-0.31871,0.00019,23.50094]
[1777745362473,27.99,78345.37,0.5,-0.31811,0.00019,23.48349]
[1777745368255,28.0,78345.19,0.5,-0.31818,0.00019,23.48549]
[1777745373290,28.0,78342.55,0.5,-0.31869,0.00019,23.49737]
[1777745379332,28.01,78342.65,0.5,-0.3187,0.00019,23.49782]
[1777745388396,28.02,78343.36,0.5,-0.31861,0.00019,23.49511]
[1777745396452,28.02,78342.84,0.5,-0.31875,0.00019,23.49925]
[1777745401488,28.03,78339.63,0.5,-0.31939,0.00019,23.51821]
[1777745406522,28.03,78338.65,0.5,-0.3196,0.00019,23.52439]
[1777745411562,28.03,78339.16,0.5,-0.31952,0.00019,23.52211]
[1777745417335,28.04,78338.86,0.5,-0.31959,0.00019,23.52428]
[1777745418208,28.04,78338.86,0.5,-0.31959,0.00019,23.52428]
[1777745418245,28.04,78338.86,0.5,-0.31959,0.00019,23.52428]
[1777745418309,28.04,78344.46,0.5,-0.31852,0.00019,23.49265]
[1777745419772,28.04,78348.86,0.5,-0.31767,0.00019,23.46763]
[1777745419811,28.04,78348.86,0.5,-0.31767,0.00019,23.46763]
[1777745419973,28.04,78348.86,0.5,-0.31767,0.00019,23.46763]
[1777745422533,28.04,78348.22,0.5,-0.31781,0.00019,23.4718]
[1777745422566,28.04,78348.22,0.5,-0.31781,0.00019,23.4718]
[1777745422584,28.04,78348.22,0.5,-0.31781,0.00019,23.4718]
[1777745422593,28.04,78348.22,0.5,-0.31781,0.00019,23.4718]
[1777745422621,28.04,78348.22,0.5,-0.31781,0.00019,23.4718]
[1777745429009,28.05,78347.35,0.5,-0.31801,0.00019,23.47759]
[1777745430122,28.05,78347.2,0.5,-0.31805,0.00019,23.47877]
[1777745430224,28.05,78347.11,0.5,-0.31807,0.00019,23.47944]
[1777745432146,28.05,78347.11,0.5,-0.31805,0.00019,23.47576]
[1777745432151,28.05,78347.11,0.5,-0.31805,0.00019,23.47576]
[1777745432247,28.05,78347.11,0.5,-0.31806,0.00019,23.47591]
[1777745437748,28.06,78346.24,0.5,-0.31825,0.00019,23.48181]
[1777745438809,28.06,78346.24,0.5,-0.31825,0.00019,23.48181]
[1777745438825,28.06,78346.24,0.5,-0.31825,0.00019,23.48181]
[1777745440306,28.06,78346.18,0.5,-0.31827,0.00019,23.4823]
[1777745440913,28.06,78346.08,0.5,-0.3183,0.00019,23.48317]
[1777745440947,28.06,78346.08,0.5,-0.3183,0.00019,23.48317]
[1777745440959,28.06,78346.08,0.5,-0.3183,0.00019,23.48317]
[1777745441643,28.06,78343.9,0.5,-0.31872,0.00019,23.49561]
[1777745441676,28.06,78343.9,0.5,-0.31872,0.00019,23.49561]
[1777745442357,28.06,78343.9,0.5,-0.31872,0.00019,23.49561]
[1777745442406,28.06,78343.9,0.5,-0.31872,0.00019,23.49561]
[1777745442443,28.06,78343.9,0.5,-0.31873,0.00019,23.49575]
[1777745442459,28.06,78343.9,0.5,-0.31873,0.00019,23.49575]
[1777745447622,28.06,78342.53,0.5,-0.31901,0.00019,23.50424]
[1777745458895,28.07,78342.27,0.5,-0.31911,0.00019,23.50722]
[1777745462877,28.07,78340.51,0.5,-0.31946,0.00019,23.51759]
[1777745462921,28.07,78340.51,0.5,-0.31946,0.00019,23.51759]
[1777745464773,28.07,78341.02,0.5,-0.31937,0.00019,23.51493]
[1777745464937,28.08,78341.04,0.5,-0.31937,0.00019,23.51493]
[1777745469972,28.08,78340.63,0.5,-0.31947,0.00019,23.51782]
[1777745475010,28.08,78341.28,0.5,-0.31936,0.00019,23.5147]
[1777745480588,28.08,78341.47,0.5,-0.31934,0.00019,23.51396]
[1777745486085,28.09,78341.92,0.5,-0.31928,0.00019,23.51232]
[1777745486526,28.09,78341.92,0.5,-0.31928,0.00019,23.51232]
[1777745486776,28.09,78341.89,0.5,-0.31929,0.00019,23.5126]
[1777745492803,28.09,78341.53,0.5,-0.31936,0.00019,23.51137]
[1777745497846,28.1,78340.64,0.5,-0.31955,0.00019,23.51697]
[1777745501440,28.1,78341.19,0.5,-0.31945,0.00019,23.51417]
[1777745501470,28.1,78341.69,0.5,-0.31936,0.00019,23.51155]
[1777745501484,28.1,78341.69,0.5,-0.31936,0.00019,23.51155]
[1777745502208,28.1,78341.95,0.5,-0.31931,0.00019,23.51007]
[1777745502761,28.1,78341.95,0.5,-0.31931,0.00019,23.51007]
[1777745502786,28.1,78341.95,0.5,-0.31931,0.00019,23.51007]
[1777745503481,28.1,78333.73,0.5,-0.32091,0.00019,23.5567]
[1777745504834,28.1,78333.73,0.5,-0.32091,0.00019,23.5567]
[1777745505230,28.1,78333.41,0.5,-0.32097,0.00019,23.55858]
[1777745508251,28.1,78325.45,0.5,-0.32252,0.00019,23.60348]
[1777745510920,28.1,78324.64,0.5,-0.32268,0.00019,23.60808]
[1777745511272,28.1,78323.56,0.5,-0.3229,0.00019,23.61426]
[1777745513060,28.1,78322.47,0.5,-0.32311,0.00019,23.62041]
[1777745513090,28.1,78322.47,0.5,-0.32311,0.00019,23.62041]
[1777745513286,28.1,78321.41,0.5,-0.32332,0.00019,23.62639]
[1777745515619,28.11,78318.51,0.5,-0.32389,0.00019,23.64264]
[1777745515653,28.11,78318.51,0.5,-0.32389,0.00019,23.64264]
[1777745516060,28.11,78318.51,0.5,-0.32389,0.00019,23.64264]
[1777745516098,28.11,78318.51,0.5,-0.32389,0.00019,23.64264]
[1777745516894,28.11,78319.4,0.5,-0.32372,0.00019,23.63778]
[1777745516931,28.11,78319.4,0.5,-0.32372,0.00019,23.63778]
[1777745517314,28.11,78319.32,0.5,-0.32374,0.00019,23.6383]
[1777745517603,28.11,78319.32,0.5,-0.32374,0.00019,23.6383]
[1777745517648,28.11,78319.32,0.5,-0.32374,0.00019,23.6383]
[1777745517704,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518751,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518756,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518787,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518804,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518880,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745518907,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745519234,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745519266,28.11,78318.6,0.5,-0.32388,0.00019,23.64237]
[1777745519335,28.11,78318.92,0.5,-0.32382,0.00019,23.64068]
[1777745525369,28.11,78319.06,0.5,-0.32381,0.00019,23.6404]
[1777745530580,28.11,78318.92,0.5,-0.32385,0.00019,23.64149]
[1777745531215,28.11,78318.92,0.5,-0.32385,0.00019,23.64149]
[1777745531416,28.11,78318.72,0.5,-0.32389,0.00019,23.64283]
[1777745537456,28.12,78318.2,0.5,-0.32401,0.00019,23.64617]
[1777745542491,28.12,78317.41,0.5,-0.32418,0.00019,23.65093]
[1777745549540,28.12,78316.67,0.5,-0.32434,0.00019,23.65557]
[1777745555582,28.12,78315.88,0.5,-0.32449,0.00019,23.65657]
[1777745561624,28.13,78315.47,0.5,-0.32458,0.00019,23.65929]
[1777745567665,28.13,78314.95,0.5,-0.3247,0.00019,23.66261]
[1777745572492,28.13,78314.76,0.5,-0.32474,0.00019,23.66388]
[1777745572522,28.13,78314.76,0.5,-0.32474,0.00019,23.66388]
[1777745572701,28.13,78314.23,0.5,-0.32485,0.00019,23.66694]
[1777745573912,28.13,78314.23,0.5,-0.32485,0.00019,23.66694]
[1777745573946,28.13,78314.23,0.5,-0.32485,0.00019,23.66694]
[1777745573958,28.13,78314.2,0.5,-0.32486,0.00019,23.66717]
[1777745574671,28.13,78314.2,0.5,-0.32486,0.00019,23.66717]
[1777745574716,28.13,78314.2,0.5,-0.32486,0.00019,23.66717]
[1777745574732,28.13,78314.2,0.5,-0.32486,0.00019,23.66717]
[1777745574735,28.13,78314.21,0.5,-0.32486,0.00019,23.66718]
[1777745577009,28.13,78314.21,0.5,-0.32486,0.00019,23.66725]
[1777745577025,28.13,78314.21,0.5,-0.32486,0.00019,23.66725]
[1777745577030,28.13,78314.21,0.5,-0.32486,0.00019,23.66725]
[1777745577052,28.13,78314.21,0.5,-0.32486,0.00019,23.66725]
[1777745577109,28.13,78320.32,0.5,-0.32368,0.00019,23.63359]
[1777745577923,28.13,78320.32,0.5,-0.32368,0.00019,23.63359]
[1777745577966,28.13,78320.32,0.5,-0.32368,0.00019,23.63359]
[1777745578036,28.13,78320.32,0.5,-0.32368,0.00019,23.63359]
[1777745578097,28.14,78320.32,0.5,-0.32368,0.00019,23.63368]
[1777745580286,28.14,78320.32,0.5,-0.32368,0.00019,23.63378]
[1777745581040,28.14,78322.36,0.5,-0.32329,0.00019,23.62256]
[1777745581684,28.14,78322.49,0.5,-0.32327,0.00019,23.62194]
[1777745582088,28.14,78322.49,0.5,-0.32327,0.00019,23.62194]
[1777745587806,28.14,78322.26,0.5,-0.32334,0.00019,23.62389]
[1777745589609,28.14,78322.26,0.5,-0.32334,0.00019,23.62389]
[1777745589622,28.14,78322.26,0.5,-0.32334,0.00019,23.62389]
[1777745596515,28.14,78322.95,0.5,-0.32322,0.00019,23.62063]
[1777745604168,28.15,78322.78,0.5,-0.32328,0.00019,23.62242]
[1777745614238,28.15,78323.23,0.5,-0.3232,0.00019,23.61689]
[1777745621037,28.16,78323.64,0.5,-0.32314,0.00019,23.61514]
[1777745628085,28.16,78324.43,0.5,-0.323,0.00019,23.61128]
[1777745634385,28.16,78325.09,0.5,-0.32289,0.00019,23.60804]
[1777745636914,28.16,78325.09,0.5,-0.32289,0.00019,23.60819]
[1777745637434,28.16,78325.09,0.5,-0.32289,0.00019,23.60819]
[1777745637477,28.16,78325.09,0.5,-0.32289,0.00019,23.60819]
[1777745637487,28.16,78319.93,0.5,-0.3239,0.00019,23.63686]
[1777745643191,28.17,78320.38,0.5,-0.32382,0.00019,23.63465]
[1777745648490,28.17,78320.56,0.5,-0.32378,0.00019,23.6337]
[1777745654525,28.17,78319.93,0.5,-0.32392,0.00019,23.63765]
[1777745660313,28.17,78319.14,0.5,-0.32408,0.00019,23.64227]
[1777745667871,28.17,78320.1,0.5,-0.3239,0.00019,23.63718]
[1777745667911,28.17,78320.1,0.5,-0.3239,0.00019,23.63718]
[1777745667973,28.17,78320.1,0.5,-0.32391,0.00019,23.63731]
[1777745671640,28.17,78320.1,0.5,-0.32391,0.00019,23.6374]
[1777745671663,28.17,78320.1,0.5,-0.32389,0.00019,23.63362]
[1777745672394,28.17,78319.55,0.5,-0.324,0.00019,23.6367]
[1777745677542,28.17,78318.85,0.5,-0.32414,0.00019,23.64072]
[1777745678996,28.17,78318.73,0.5,-0.32417,0.00019,23.64146]
[1777745679029,28.17,78318.73,0.5,-0.32417,0.00019,23.64146]
[1777745679097,28.18,78318.73,0.5,-0.32417,0.00019,23.64149]
[1777745680713,28.18,78318.73,0.5,-0.32417,0.00019,23.64149]
[1777745680738,28.18,78318.73,0.5,-0.32417,0.00019,23.64149]
[1777745681457,28.18,78318.73,0.5,-0.32417,0.00019,23.64157]
[1777745686661,28.18,78319.17,0.5,-0.32409,0.00019,23.63929]
[1777745686687,28.18,78319.17,0.5,-0.32409,0.00019,23.63929]
[1777745686706,28.18,78319.17,0.5,-0.32409,0.00019,23.63929]
[1777745695555,28.18,78319.21,0.5,-0.3241,0.00019,23.63946]
[1777745701330,28.18,78319.06,0.5,-0.32413,0.00019,23.64036]
[1777745705976,28.18,78319.14,0.5,-0.32412,0.00019,23.64022]
[1777745706006,28.18,78319.14,0.5,-0.32412,0.00019,23.64022]
[1777745706031,28.18,78319.14,0.5,-0.32412,0.00019,23.64022]
[1777745706052,28.18,78319.14,0.5,-0.32412,0.00019,23.64022]
[1777745706632,28.18,78319.14,0.5,-0.32412,0.00019,23.64025]
[1777745707897,28.18,78313.6,0.5,-0.3252,0.00019,23.67078]
[1777745708188,28.18,78313.6,0.5,-0.3252,0.00019,23.67078]
[1777745708223,28.18,78313.55,0.5,-0.32521,0.00019,23.67106]
[1777745709828,28.18,78313.55,0.5,-0.32521,0.00019,23.67107]
[1777745709869,28.18,78313.55,0.5,-0.32521,0.00019,23.67107]
[1777745710224,28.18,78313.55,0.5,-0.32521,0.00019,23.67107]
[1777745710770,28.18,78313.42,0.5,-0.32524,0.00019,23.67179]
[1777745710795,28.18,78313.42,0.5,-0.32524,0.00019,23.67179]
[1777745710808,28.18,78313.42,0.5,-0.32524,0.00019,23.67179]
[1777745711665,28.18,78313.42,0.5,-0.32524,0.00019,23.67179]
[1777745711699,28.18,78311.9,0.5,-0.32553,0.00019,23.68013]
[1777745712267,28.18,78311.9,0.5,-0.32553,0.00019,23.68013]
[1777745719723,28.18,78310.45,0.5,-0.32581,0.00019,23.68806]
[1777745724728,28.18,78309.88,0.5,-0.32592,0.00019,23.69117]
[1777745728580,28.18,78309.29,0.5,-0.32604,0.00019,23.69439]
[1777745728681,28.18,78309.29,0.5,-0.32604,0.00019,23.69439]
[1777745729818,28.18,78309.29,0.5,-0.32604,0.00019,23.69439]
[1777745730614,28.18,78309.29,0.5,-0.32604,0.00019,23.69439]
[1777745730632,28.18,78309.29,0.5,-0.32604,0.00019,23.69439]
[1777745737932,28.18,78308.23,0.5,-0.32622,0.00019,23.69636]
[1777745738756,28.18,78308.23,0.5,-0.32622,0.00019,23.69637]
[1777745738851,28.18,78308.23,0.5,-0.32622,0.00019,23.69637]
[1777745745089,28.18,78307.12,0.5,-0.32644,0.00019,23.70243]
[1777745748026,28.18,78306.74,0.5,-0.32651,0.00019,23.70449]
[1777745748606,28.18,78306.74,0.5,-0.32651,0.00019,23.70449]
[1777745750033,28.18,78305.27,0.5,-0.3268,0.00019,23.71249]
[1777745750676,28.18,78305.27,0.5,-0.3268,0.00019,23.71249]
[1777745750797,28.18,78308.46,0.5,-0.32618,0.00019,23.69511]
[1777745750967,28.18,78308.46,0.5,-0.32618,0.00019,23.69511]
[1777745751063,28.18,78308.46,0.5,-0.32618,0.00019,23.69513]
[1777745757724,28.18,78307.36,0.5,-0.3264,0.00019,23.70118]
[1777745757745,28.18,78307.36,0.5,-0.3264,0.00019,23.70121]
[1777745757759,28.18,78307.36,0.5,-0.3264,0.00019,23.70121]
[1777745758551,28.18,78307.36,0.5,-0.3264,0.00019,23.70121]
[1777745758721,28.18,78307.36,0.5,-0.3264,0.00019,23.70121]
[1777745758724,28.18,78307.36,0.5,-0.3264,0.00019,23.70121]
[1777745758997,28.18,78305.49,0.5,-0.32676,0.00019,23.71143]
[1777745764378,28.18,78309.68,0.5,-0.32595,0.00019,23.68865]
[1777745771067,28.18,78311.52,0.5,-0.3256,0.00019,23.6788]
[1777745778572,28.19,78313.72,0.5,-0.32518,0.00019,23.66713]
[1777745779487,28.19,78313.72,0.5,-0.32519,0.00019,23.66734]
[1777745783657,28.19,78315.89,0.5,-0.32478,0.00019,23.65564]
[1777745789207,28.19,78316.34,0.5,-0.3247,0.00019,23.65351]
[1777745793679,28.19,78317.3,0.5,-0.3245,0.00019,23.6446]
[1777745793714,28.19,78317.3,0.5,-0.3245,0.00019,23.6446]
[1777745794683,28.19,78317.92,0.5,-0.32439,0.00019,23.64137]
[1777745797469,28.19,78318.06,0.5,-0.32436,0.00019,23.64072]
[1777745798270,28.19,78318.06,0.5,-0.32436,0.00019,23.64078]
[1777745803304,28.2,78324.83,0.5,-0.32307,0.00019,23.60378]
[1777745810354,28.2,78323.7,0.5,-0.32331,0.00019,23.61067]
[1777745812608,28.2,78323.7,0.5,-0.32331,0.00019,23.61067]
[1777745812638,28.2,78323.7,0.5,-0.32331,0.00019,23.61067]
[1777745812653,28.2,78323.7,0.5,-0.32331,0.00019,23.61067]
[1777745818476,28.2,78323.38,0.5,-0.32339,0.00019,23.61298]
[1777745818509,28.2,78323.38,0.5,-0.32339,0.00019,23.61298]
[1777745820178,28.21,78322.48,0.5,-0.32357,0.00019,23.61814]
[1777745820276,28.21,78322.48,0.5,-0.32357,0.00019,23.61831]
[1777745821202,28.21,78322.48,0.5,-0.32357,0.00019,23.61831]
[1777745822220,28.21,78322.48,0.5,-0.32357,0.00019,23.6184]
[1777745822224,28.21,78322.48,0.5,-0.32358,0.00019,23.61848]
[1777745827440,28.21,78322.75,0.5,-0.32354,0.00019,23.61733]
[1777745827942,28.21,78322.74,0.5,-0.32354,0.00019,23.61747]
[1777745827963,28.21,78322.74,0.5,-0.32354,0.00019,23.61747]
[1777745827979,28.21,78322.74,0.5,-0.32354,0.00019,23.61747]
[1777745830062,28.21,78322.74,0.5,-0.32355,0.00019,23.61765]
[1777745830082,28.21,78322.74,0.5,-0.32355,0.00019,23.61765]
[1777745830355,28.21,78322.74,0.5,-0.32355,0.00019,23.61765]
[1777745830456,28.21,78322.74,0.5,-0.32355,0.00019,23.61774]
[1777745835787,28.21,78322.27,0.5,-0.32366,0.00019,23.62085]
[1777745840511,28.22,78321.94,0.5,-0.32373,0.00019,23.62292]
[1777745840746,28.22,78321.94,0.5,-0.32373,0.00019,23.62301]
[1777745845766,28.22,78321.74,0.5,-0.32379,0.00019,23.62451]
[1777745848643,28.22,78321.74,0.5,-0.32379,0.00019,23.62474]
[1777745848654,28.22,78321.74,0.5,-0.32379,0.00019,23.62474]
[1777745852832,28.22,78321.74,0.5,-0.32378,0.00019,23.6213]
[1777745853601,28.22,78321.74,0.5,-0.32378,0.00019,23.6213]
[1777745861710,28.23,78321.96,0.5,-0.32376,0.00019,23.62068]
[1777745862880,28.23,78321.96,0.5,-0.32376,0.00019,23.62068]
[1777745862982,28.23,78322.54,0.5,-0.32365,0.00019,23.61762]
[1777745864119,28.23,78322.54,0.5,-0.32365,0.00019,23.61762]
[1777745864927,28.23,78322.54,0.5,-0.32366,0.00019,23.6177]
[1777745865026,28.23,78322.54,0.5,-0.32366,0.00019,23.61777]
[1777745870924,28.23,78322.54,0.5,-0.32367,0.00019,23.61799]
[1777745870966,28.23,78322.54,0.5,-0.32367,0.00019,23.61799]
[1777745870973,28.23,78322.54,0.5,-0.32367,0.00019,23.61799]
[1777745874749,28.23,78322.54,0.5,-0.32368,0.00019,23.61828]
[1777745874808,28.23,78322.02,0.5,-0.32378,0.00019,23.62136]
[1777745876026,28.23,78323.55,0.5,-0.32349,0.00019,23.61299]
[1777745876072,28.23,78323.55,0.5,-0.32349,0.00019,23.61299]
[1777745876086,28.23,78323.55,0.5,-0.32349,0.00019,23.61299]
[1777745876847,28.23,78323.55,0.5,-0.32349,0.00019,23.61299]
[1777745876876,28.23,78323.55,0.5,-0.32349,0.00019,23.61299]
[1777745876817,28.23,78330.92,0.5,-0.32207,0.00019,23.57223]
[1777745877149,28.23,78330.92,0.5,-0.32207,0.00019,23.57223]
[1777745877154,28.23,78330.92,0.5,-0.32207,0.00019,23.57223]
[1777745883867,28.24,78335.31,0.5,-0.32125,0.00019,23.5487]
[1777745887867,28.24,78335.67,0.5,-0.32119,0.00019,23.54697]
[1777745888491,28.24,78335.67,0.5,-0.3212,0.00019,23.54726]
[1777745891237,28.24,78338.43,0.5,-0.32068,0.00019,23.53199]
[1777745891246,28.24,78338.43,0.5,-0.32068,0.00019,23.53199]
[1777745891258,28.24,78338.43,0.5,-0.32068,0.00019,23.53199]
[1777745891338,28.24,78336.39,0.5,-0.32107,0.00019,23.54352]
[1777745896680,28.25,78335.69,0.5,-0.32122,0.00019,23.54777]
[1777745896720,28.25,78335.69,0.5,-0.32122,0.00019,23.54777]
[1777745896782,28.25,78336.26,0.5,-0.32111,0.00019,23.54475]
[1777745905014,28.25,78337.68,0.5,-0.32086,0.00019,23.53737]
[1777745909982,28.25,78340.6,0.5,-0.3203,0.00019,23.52127]
[1777745910930,28.25,78344.25,0.5,-0.3196,0.00019,23.50082]
[1777745911642,28.25,78344.25,0.5,-0.3196,0.00019,23.50082]
[1777745911726,28.25,78344.25,0.5,-0.3196,0.00019,23.50082]
[1777745911743,28.25,78346.16,0.5,-0.31922,0.00019,23.4863]
[1777745913725,28.25,78345.67,0.5,-0.31931,0.00019,23.48915]
[1777745913810,28.25,78345.67,0.5,-0.31931,0.00019,23.48915]
[1777745913871,28.25,78345.56,0.5,-0.31934,0.00019,23.48986]
[1777745915904,28.25,78352.08,0.5,-0.31809,0.00019,23.45307]
[1777745916168,28.25,78357.09,0.5,-0.31712,0.00019,23.42426]
[1777745916727,28.25,78357.05,0.5,-0.31712,0.00019,23.42448]
[1777745922132,28.25,78362.02,0.5,-0.31614,0.00019,23.39514]
[1777745923236,28.25,78362.02,0.5,-0.31614,0.00019,23.39514]
[1777745923244,28.25,78362.02,0.5,-0.31614,0.00019,23.39514]
[1777745923261,28.25,78362.02,0.5,-0.31614,0.00019,23.39514]
[1777745923277,28.25,78362.02,0.5,-0.31614,0.00019,23.39514]
[1777745923328,28.25,78362.25,0.5,-0.31609,0.00019,23.39367]
[1777745928594,28.24,78368.61,0.5,-0.31486,0.00019,23.3565]
[1777745934216,28.24,78366.48,0.5,-0.31524,0.00019,23.36793]
[1777745939554,28.24,78365.4,0.5,-0.31543,0.00019,23.37368]
[1777745940265,28.24,78364.68,0.5,-0.31556,0.00019,23.37771]
[1777745940428,28.23,78364.35,0.5,-0.31562,0.00019,23.3795]
[1777745946564,28.23,78363.68,0.5,-0.31573,0.00019,23.3827]
[1777745952342,28.23,78362.45,0.5,-0.31595,0.00019,23.38913]
[1777745959391,28.22,78363.18,0.5,-0.31579,0.00019,23.38429]
[1777745964425,28.22,78362.55,0.5,-0.31589,0.00019,23.38749]
[1777745969479,28.22,78362.37,0.5,-0.31592,0.00019,23.3882]
[1777745971329,28.22,78354.54,0.5,-0.31741,0.00019,23.43283]
[1777745973865,28.22,78354.59,0.5,-0.31738,0.00019,23.42848]
[1777745973896,28.22,78354.59,0.5,-0.31738,0.00019,23.42848]
[1777745974840,28.22,78348.85,0.5,-0.31847,0.00019,23.46088]
[1777745980939,28.21,78348.54,0.5,-0.31851,0.00019,23.46195]
[1777745986848,28.21,78350.94,0.5,-0.31802,0.00019,23.44735]
[1777745989075,28.21,78351.87,0.5,-0.31783,0.00019,23.44179]
[1777745989607,28.2,78351.87,0.5,-0.31782,0.00019,23.44165]
[1777745990909,28.2,78351.87,0.5,-0.31782,0.00019,23.44165]
[1777745991125,28.2,78352.73,0.5,-0.31766,0.00019,23.43661]
[1777745991223,28.2,78352.57,0.5,-0.31768,0.00019,23.43738]
[1777745996324,28.2,78353.41,0.5,-0.3175,0.00019,23.43202]
[1777745996353,28.2,78353.41,0.5,-0.3175,0.00019,23.43202]
[1777745996371,28.2,78353.41,0.5,-0.3175,0.00019,23.43202]
[1777746006988,28.19,78358.13,0.5,-0.31654,0.00019,23.40345]
[1777746012768,28.19,78358.12,0.5,-0.31652,0.00019,23.40286]
[1777746017541,28.18,78358.11,0.5,-0.3165,0.00019,23.40222]
[1777746022322,28.18,78358.11,0.5,-0.3165,0.00019,23.40222]
[1777746022424,28.18,78358.11,0.5,-0.31648,0.00019,23.40153]
[1777746023646,28.18,78358.11,0.5,-0.31648,0.00019,23.40153]
[1777746023851,28.18,78358.11,0.5,-0.31648,0.00019,23.40139]
[1777746027702,28.18,78358.1,0.5,-0.31647,0.00019,23.40102]
[1777746027879,28.18,78358.13,0.5,-0.31646,0.00019,23.4007]
[1777746029570,28.18,78358.13,0.5,-0.31646,0.00019,23.4007]
[1777746029728,28.18,78358.13,0.5,-0.31646,0.00019,23.4007]
[1777746029812,28.17,78358.1,0.5,-0.31645,0.00019,23.40058]
[1777746036619,28.17,78358.14,0.5,-0.31641,0.00019,23.39607]
[1777746042472,28.17,78358.1,0.5,-0.31639,0.00019,23.39542]
[1777746043981,28.16,78357.82,0.5,-0.31642,0.00019,23.39644]
[1777746044082,28.16,78357.82,0.5,-0.31641,0.00019,23.39614]
[1777746045081,28.16,78357.82,0.5,-0.31641,0.00019,23.39614]
[1777746046016,28.16,78357.82,0.5,-0.31641,0.00019,23.39614]
[1777746046574,28.16,78357.82,0.5,-0.3164,0.00019,23.39584]
[1777746046576,28.16,78357.82,0.5,-0.3164,0.00019,23.39584]
[1777746047012,28.16,78360.41,0.5,-0.31591,0.00019,23.38096]
[1777746047403,28.16,78360.41,0.5,-0.31591,0.00019,23.38096]
[1777746047441,28.16,78360.41,0.5,-0.31591,0.00019,23.38096]
[1777746048052,28.16,78360.41,0.5,-0.31591,0.00019,23.38096]
[1777746049026,28.16,78364.73,0.5,-0.31507,0.00019,23.35579]
[1777746050396,28.16,78364.45,0.5,-0.31512,0.00019,23.35729]
[1777746052104,28.16,78364.34,0.5,-0.31514,0.00019,23.35781]
[1777746053056,28.16,78364.13,0.5,-0.31517,0.00019,23.35868]
[1777746058091,28.15,78364.98,0.5,-0.31499,0.00019,23.35326]
[1777746063155,28.15,78366.35,0.5,-0.31471,0.00019,23.34499]
[1777746070745,28.15,78370.14,0.5,-0.31397,0.00019,23.32251]
[1777746076217,28.14,78377.74,0.5,-0.3125,0.00019,23.2776]
[1777746077207,28.14,78377.74,0.5,-0.3125,0.00019,23.2776]
[1777746077309,28.14,78378.03,0.5,-0.31244,0.00019,23.27588]
[1777746079149,28.14,78378.03,0.5,-0.31244,0.00019,23.27585]
[1777746079175,28.14,78378.03,0.5,-0.31244,0.00019,23.27585]
[1777746079191,28.14,78378.03,0.5,-0.31244,0.00019,23.27585]
[1777746084725,28.14,78383.83,0.5,-0.31133,0.00019,23.24172]
[1777746086645,28.14,78383.83,0.5,-0.31132,0.00019,23.24153]
[1777746089371,28.14,78384.09,0.5,-0.31127,0.00019,23.23992]
[1777746090744,28.14,78383.94,0.5,-0.3113,0.00019,23.24072]
[1777746091878,28.14,78383.94,0.5,-0.31129,0.00019,23.24068]
[1777746091894,28.14,78383.94,0.5,-0.31129,0.00019,23.24068]
[1777746092590,28.14,78383.94,0.5,-0.31127,0.00019,23.23674]
[1777746092780,28.14,78383.94,0.5,-0.31127,0.00019,23.23674]
[1777746097870,28.14,78383.69,0.5,-0.31131,0.00019,23.23807]
[1777746097896,28.14,78383.69,0.5,-0.31131,0.00019,23.23807]
[1777746103421,28.14,78383.25,0.5,-0.31139,0.00019,23.24044]
[1777746108456,28.14,78379.61,0.5,-0.31208,0.00019,23.26165]
[1777746113374,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746113396,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746113442,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746113484,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746113525,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746113544,28.14,78377.8,0.5,-0.31243,0.00019,23.27231]
[1777746114892,28.14,78377.29,0.5,-0.31253,0.00019,23.2753]
[1777746114933,28.14,78377.29,0.5,-0.31253,0.00019,23.2753]
[1777746116441,28.14,78377.35,0.5,-0.31252,0.00019,23.27497]
[1777746116470,28.14,78377.35,0.5,-0.31252,0.00019,23.27497]
[1777746117167,28.14,78377.35,0.5,-0.31252,0.00019,23.27497]
[1777746117959,28.14,78376.95,0.5,-0.31259,0.00019,23.27732]
[1777746117977,28.14,78376.95,0.5,-0.31259,0.00019,23.27732]
[1777746117991,28.14,78376.95,0.5,-0.31259,0.00019,23.27732]
[1777746119840,28.14,78376.98,0.5,-0.31259,0.00019,23.27716]
[1777746119861,28.14,78376.98,0.5,-0.31259,0.00019,23.27716]
[1777746119893,28.14,78376.98,0.5,-0.31259,0.00019,23.27716]
[1777746120176,28.14,78376.85,0.5,-0.31261,0.00019,23.27794]
[1777746120529,28.14,78376.85,0.5,-0.31261,0.00019,23.27794]
[1777746120951,28.14,78368.96,0.5,-0.31413,0.00019,23.32393]
[1777746121250,28.14,78368.96,0.5,-0.31413,0.00019,23.32393]
[1777746121607,28.14,78368.96,0.5,-0.31413,0.00019,23.32393]
[1777746123279,28.14,78368.64,0.5,-0.31418,0.00019,23.32567]
[1777746124067,28.14,78368.64,0.5,-0.31418,0.00019,23.32567]
[1777746124082,28.14,78368.64,0.5,-0.31418,0.00019,23.32567]
[1777746125875,28.14,78366.41,0.5,-0.31461,0.00019,23.33848]
[1777746127323,28.14,78366.79,0.5,-0.31453,0.00019,23.33615]
[1777746136653,28.13,78368.92,0.5,-0.3141,0.00019,23.32319]
[1777746140565,28.13,78371.18,0.5,-0.31367,0.00019,23.30994]
[1777746140578,28.13,78371.18,0.5,-0.31367,0.00019,23.30994]
[1777746140905,28.13,78371.18,0.5,-0.31367,0.00019,23.30994]
[1777746142725,28.13,78371.66,0.5,-0.31357,0.00019,23.307]
[1777746142759,28.13,78371.66,0.5,-0.31357,0.00019,23.307]
[1777746142775,28.13,78371.66,0.5,-0.31357,0.00019,23.307]
[1777746142799,28.13,78379.66,0.5,-0.31204,0.00019,23.26019]
[1777746148030,28.13,78377.66,0.5,-0.31242,0.00019,23.27191]
[1777746158100,28.13,78377.14,0.5,-0.31249,0.00019,23.27107]
[1777746164852,28.13,78377.89,0.5,-0.31235,0.00019,23.26664]
[1777746170022,28.13,78378.28,0.5,-0.31227,0.00019,23.26431]
[1777746175463,28.13,78378.22,0.5,-0.31228,0.00019,23.26463]
[1777746178121,28.13,78378.37,0.5,-0.31225,0.00019,23.26369]
[1777746178390,28.13,78378.44,0.5,-0.31224,0.00019,23.26325]
[1777746179681,28.13,78378.44,0.5,-0.31224,0.00019,23.26325]
[1777746179694,28.13,78378.44,0.5,-0.31224,0.00019,23.26325]
[1777746181471,28.13,78378.44,0.5,-0.31224,0.00019,23.26324]
[1777746182448,28.13,78378.52,0.5,-0.31222,0.00019,23.26274]
[1777746186852,28.13,78379.57,0.5,-0.31202,0.00019,23.25651]
[1777746186862,28.13,78379.57,0.5,-0.31202,0.00019,23.25651]
[1777746188056,28.13,78379.57,0.5,-0.31202,0.00019,23.2565]
[1777746188532,28.13,78379.82,0.5,-0.31197,0.00019,23.25498]
[1777746191263,28.13,78379.82,0.5,-0.31197,0.00019,23.25498]
[1777746191277,28.13,78379.82,0.5,-0.31197,0.00019,23.25498]
[1777746199095,28.13,78379.64,0.5,-0.312,0.00019,23.25574]
[1777746202701,28.13,78379.5,0.5,-0.31202,0.00019,23.2565]
[1777746202746,28.13,78379.5,0.5,-0.31202,0.00019,23.2565]
[1777746202825,28.13,78379.5,0.5,-0.31202,0.00019,23.2565]
[1777746202837,28.13,78379.5,0.5,-0.31202,0.00019,23.2565]
[1777746202915,28.13,78379.53,0.5,-0.31201,0.00019,23.25629]
[1777746208925,28.13,78379.53,0.5,-0.31201,0.00019,23.25626]
[1777746218522,28.13,78379.61,0.5,-0.31196,0.00019,23.25144]
[1777746224083,28.13,78379.33,0.5,-0.31201,0.00019,23.25299]
[1777746230307,28.12,78379.33,0.5,-0.312,0.00019,23.25265]
[1777746236613,28.12,78379.63,0.5,-0.31194,0.00019,23.25082]
[1777746237442,28.12,78379.65,0.5,-0.31193,0.00019,23.25056]
[1777746238242,28.12,78379.65,0.5,-0.31193,0.00019,23.25048]
[1777746239471,28.12,78379.65,0.5,-0.31193,0.00019,23.25045]
[1777746239486,28.12,78379.65,0.5,-0.31193,0.00019,23.25045]
[1777746239492,28.12,78379.65,0.5,-0.31193,0.00019,23.25045]
[1777746240140,28.12,78379.65,0.5,-0.31193,0.00019,23.25045]
[1777746241494,28.12,78379.42,0.5,-0.31197,0.00019,23.25176]
[1777746241810,28.12,78379.42,0.5,-0.31197,0.00019,23.25176]
[1777746241911,28.12,78378.65,0.5,-0.31212,0.00019,23.25624]
[1777746243527,28.12,78378.65,0.5,-0.31212,0.00019,23.25619]
[1777746244024,28.12,78378.65,0.5,-0.31211,0.00019,23.25615]
[1777746245575,28.12,78378.65,0.5,-0.31211,0.00019,23.25611]
[1777746245918,28.12,78378.65,0.5,-0.31211,0.00019,23.25611]
[1777746245919,28.12,78378.69,0.5,-0.3121,0.00019,23.25583]
[1777746247615,28.12,78378.69,0.5,-0.3121,0.00019,23.25579]
[1777746247624,28.12,78378.69,0.5,-0.3121,0.00019,23.25575]
[1777746251702,28.12,78378.84,0.5,-0.31207,0.00019,23.25482]
[1777746252183,28.12,78378.84,0.5,-0.31207,0.00019,23.25482]
[1777746252211,28.12,78378.84,0.5,-0.31207,0.00019,23.25482]
[1777746252286,28.12,78378.84,0.5,-0.31207,0.00019,23.25466]
[1777746253735,28.12,78378.84,0.5,-0.31207,0.00019,23.25466]
[1777746253827,28.12,78378.84,0.5,-0.31207,0.00019,23.25462]
[1777746263711,28.12,78378.99,0.5,-0.31203,0.00019,23.25353]
[1777746268872,28.12,78379.07,0.5,-0.31201,0.00019,23.25288]
[1777746274626,28.12,78379.07,0.5,-0.31198,0.00019,23.2489]
[1777746279082,28.12,78377.99,0.5,-0.31219,0.00019,23.25517]
[1777746279150,28.12,78377.99,0.5,-0.31219,0.00019,23.25517]
[1777746280278,28.12,78373.23,0.5,-0.3131,0.00019,23.28301]
[1777746280274,28.12,78365.57,0.5,-0.31457,0.00019,23.32753]
[1777746284293,28.11,78364.11,0.5,-0.31484,0.00019,23.33582]
[1777746284394,28.11,78363.97,0.5,-0.31486,0.00019,23.33645]
[1777746290041,28.11,78363.03,0.5,-0.31503,0.00019,23.34153]
[1777746295153,28.11,78359.36,0.5,-0.31572,0.00019,23.36226]
[1777746301242,28.11,78359.21,0.5,-0.31574,0.00019,23.36267]
[1777746309153,28.11,78357.9,0.5,-0.31602,0.00019,23.37113]
[1777746314587,28.11,78357.9,0.5,-0.31604,0.00019,23.37161]
[1777746323969,28.12,78352.81,0.5,-0.31704,0.00019,23.40172]
[1777746329293,28.12,78349.95,0.5,-0.31761,0.00019,23.41858]
[1777746336053,28.12,78352.39,0.5,-0.31713,0.00019,23.40122]
[1777746337793,28.12,78351.08,0.5,-0.31739,0.00019,23.40879]
[1777746337836,28.12,78351.08,0.5,-0.31739,0.00019,23.40879]
[1777746337980,28.12,78351.08,0.5,-0.31739,0.00019,23.40879]
[1777746338011,28.12,78351.08,0.5,-0.31739,0.00019,23.40879]
[1777746338726,28.12,78351.21,0.5,-0.31737,0.00019,23.40811]
[1777746338756,28.12,78351.21,0.5,-0.31737,0.00019,23.40811]
[1777746339114,28.12,78351.21,0.5,-0.31737,0.00019,23.40811]
[1777746339311,28.12,78351.21,0.5,-0.31737,0.00019,23.40811]
[1777746339333,28.12,78357.01,0.5,-0.31625,0.00019,23.37477]
[1777746345420,28.12,78357.17,0.5,-0.31621,0.00019,23.37361]
[1777746345447,28.12,78357.17,0.5,-0.31621,0.00019,23.37361]
[1777746345459,28.12,78357.17,0.5,-0.31621,0.00019,23.37361]
[1777746350917,28.12,78357.17,0.5,-0.31617,0.00019,23.37256]
[1777746356852,28.11,78356.19,0.5,-0.31634,0.00019,23.3776]
[1777746356873,28.11,78356.19,0.5,-0.31634,0.00019,23.3776]
[1777746357615,28.11,78356.24,0.5,-0.31633,0.00019,23.37719]
[1777746359659,28.11,78356.37,0.5,-0.3163,0.00019,23.37619]
[1777746359673,28.11,78356.37,0.5,-0.3163,0.00019,23.37619]
[1777746359702,28.11,78356.37,0.5,-0.31629,0.00019,23.37607]
[1777746361696,28.11,78356.37,0.5,-0.31629,0.00019,23.37607]
[1777746362235,28.11,78356.37,0.5,-0.31628,0.00019,23.37582]
[1777746362938,28.11,78356.37,0.5,-0.31628,0.00019,23.37582]
[1777746362961,28.11,78356.37,0.5,-0.31628,0.00019,23.37582]
[1777746362972,28.11,78356.37,0.5,-0.31628,0.00019,23.37582]
[1777746367321,28.11,78356.71,0.5,-0.31621,0.00019,23.37362]
[1777746367358,28.11,78356.71,0.5,-0.31621,0.00019,23.37362]
[1777746367789,28.11,78356.83,0.5,-0.31617,0.00019,23.37245]
[1777746367795,28.11,78356.83,0.5,-0.31617,0.00019,23.37245]
[1777746369573,28.1,78356.83,0.5,-0.31617,0.00019,23.37221]
[1777746372432,28.1,78356.83,0.5,-0.31616,0.00019,23.37197]
[1777746372467,28.1,78357.15,0.5,-0.31609,0.00019,23.37001]
[1777746372480,28.1,78357.15,0.5,-0.31609,0.00019,23.37001]
[1777746372533,28.1,78356.97,0.5,-0.31613,0.00019,23.37105]
[1777746376684,28.1,78356.97,0.5,-0.31613,0.00019,23.37105]
[1777746376711,28.1,78356.97,0.5,-0.31613,0.00019,23.37105]
[1777746377948,28.1,78356.97,0.5,-0.31611,0.00019,23.3706]
[1777746379435,28.1,78356.97,0.5,-0.31611,0.00019,23.37048]
[1777746379456,28.1,78356.97,0.5,-0.3161,0.00019,23.37026]
[1777746379474,28.1,78356.97,0.5,-0.3161,0.00019,23.37026]
[1777746380361,28.1,78356.77,0.5,-0.31614,0.00019,23.3713]
[1777746381061,28.1,78356.77,0.5,-0.31614,0.00019,23.3713]
[1777746381087,28.1,78356.77,0.5,-0.31614,0.00019,23.3713]
[1777746381789,28.1,78357.7,0.5,-0.31595,0.00019,23.36583]
[1777746382093,28.1,78357.7,0.5,-0.31595,0.00019,23.36583]
[1777746382095,28.1,78357.7,0.5,-0.31595,0.00019,23.36583]
[1777746382194,28.1,78357.33,0.5,-0.31603,0.00019,23.36796]
[1777746388615,28.09,78357.68,0.5,-0.31594,0.00019,23.3654]
[1777746390266,28.09,78357.57,0.5,-0.31596,0.00019,23.36582]
[1777746390367,28.09,78357.57,0.5,-0.31595,0.00019,23.3656]
[1777746398446,28.09,78357.57,0.5,-0.31592,0.00019,23.36153]
[1777746398471,28.09,78357.57,0.5,-0.31592,0.00019,23.36153]
[1777746398485,28.09,78357.57,0.5,-0.31592,0.00019,23.36153]
[1777746399111,28.09,78357.57,0.5,-0.31592,0.00019,23.36153]
[1777746399149,28.09,78357.57,0.5,-0.31592,0.00019,23.36153]
[1777746399898,28.09,78357.69,0.5,-0.31588,0.00019,23.36021]
[1777746399913,28.09,78357.69,0.5,-0.31588,0.00019,23.36021]
[1777746406543,28.09,78356.97,0.5,-0.31601,0.00019,23.36415]
[1777746410849,28.08,78356.83,0.5,-0.31603,0.00019,23.36464]
[1777746410883,28.08,78356.83,0.5,-0.31603,0.00019,23.36464]
[1777746411594,28.08,78356.83,0.5,-0.31603,0.00019,23.36475]
[1777746411621,28.08,78356.83,0.5,-0.31603,0.00019,23.36475]
[1777746418627,28.08,78356.76,0.5,-0.31604,0.00019,23.36495]
[1777746423662,28.08,78354.0,0.5,-0.31656,0.00019,23.38053]
[1777746429997,28.08,78353.53,0.5,-0.31664,0.00019,23.38297]
[1777746434772,28.08,78353.57,0.5,-0.31663,0.00019,23.38251]
[1777746435051,28.08,78353.57,0.5,-0.31663,0.00019,23.38251]
[1777746435058,28.08,78354.24,0.5,-0.31648,0.00019,23.37831]
[1777746437668,28.08,78354.46,0.5,-0.31644,0.00019,23.37681]
[1777746437699,28.08,78354.46,0.5,-0.31644,0.00019,23.37681]
[1777746439133,28.08,78354.67,0.5,-0.31639,0.00019,23.37549]
[1777746439229,28.07,78354.9,0.5,-0.31634,0.00019,23.37405]
[1777746439711,28.07,78354.9,0.5,-0.31634,0.00019,23.37405]
[1777746439737,28.07,78354.9,0.5,-0.31634,0.00019,23.37405]
[1777746439748,28.07,78354.9,0.5,-0.31634,0.00019,23.37405]
[1777746440572,28.07,78354.9,0.5,-0.31634,0.00019,23.37394]
[1777746440593,28.07,78354.9,0.5,-0.31634,0.00019,23.37394]
[1777746441179,28.07,78354.9,0.5,-0.31634,0.00019,23.37394]
[1777746441275,28.07,78354.9,0.5,-0.31634,0.00019,23.37383]
[1777746441929,28.07,78354.9,0.5,-0.31634,0.00019,23.37383]
[1777746441957,28.07,78354.9,0.5,-0.31634,0.00019,23.37383]
[1777746441974,28.07,78354.9,0.5,-0.31634,0.00019,23.37383]
[1777746442655,28.07,78354.9,0.5,-0.31633,0.00019,23.37372]
[1777746442695,28.07,78354.9,0.5,-0.31633,0.00019,23.37372]
[1777746443191,28.07,78354.9,0.5,-0.31633,0.00019,23.37372]
[1777746444131,28.07,78354.9,0.5,-0.31633,0.00019,23.37361]
[1777746444165,28.07,78354.9,0.5,-0.31633,0.00019,23.37361]
[1777746444180,28.07,78354.9,0.5,-0.31633,0.00019,23.37361]
[1777746450067,28.07,78354.9,0.5,-0.31631,0.00019,23.37295]
[1777746451317,28.07,78356.03,0.5,-0.31609,0.00019,23.36633]
[1777746451417,28.07,78356.03,0.5,-0.31606,0.00019,23.36226]
[1777746453331,28.07,78356.03,0.5,-0.31606,0.00019,23.36226]
[1777746453361,28.07,78356.03,0.5,-0.31606,0.00019,23.36226]
[1777746455368,28.07,78356.03,0.5,-0.31605,0.00019,23.36205]
[1777746455942,28.06,78356.03,0.5,-0.31604,0.00019,23.36184]
[1777746456772,28.06,78356.65,0.5,-0.31592,0.00019,23.35826]
[1777746456817,28.06,78356.65,0.5,-0.31592,0.00019,23.35826]
[1777746456832,28.06,78356.65,0.5,-0.31592,0.00019,23.35826]
[1777746456835,28.06,78356.65,0.5,-0.31592,0.00019,23.35826]
[1777746457399,28.06,78356.65,0.5,-0.31592,0.00019,23.35826]
[1777746458606,28.06,78356.65,0.5,-0.31592,0.00019,23.35806]
[1777746458641,28.06,78356.65,0.5,-0.31592,0.00019,23.35806]
[1777746459440,28.06,78356.65,0.5,-0.31592,0.00019,23.35806]
[1777746462895,28.06,78357.32,0.5,-0.31578,0.00019,23.35398]
[1777746462916,28.06,78357.32,0.5,-0.31578,0.00019,23.35398]
[1777746462930,28.06,78357.32,0.5,-0.31578,0.00019,23.35398]
[1777746468624,28.06,78357.11,0.5,-0.3158,0.00019,23.3545]
[1777746468658,28.06,78357.11,0.5,-0.3158,0.00019,23.3545]
[1777746469606,28.06,78356.73,0.5,-0.31587,0.00019,23.35649]
[1777746471013,28.06,78356.73,0.5,-0.31587,0.00019,23.3566]
[1777746471052,28.06,78356.73,0.5,-0.31587,0.00019,23.3566]
[1777746471060,28.06,78356.73,0.5,-0.31587,0.00019,23.3566]
[1777746477036,28.06,78358.56,0.5,-0.31551,0.00019,23.34577]
[1777746482070,28.05,78359.01,0.5,-0.31541,0.00019,23.34284]
[1777746489119,28.05,78358.03,0.5,-0.3156,0.00019,23.34859]
[1777746494155,28.06,78355.67,0.5,-0.31607,0.00019,23.36249]
[1777746500029,28.06,78354.74,0.5,-0.31626,0.00019,23.36826]
[1777746500069,28.06,78354.74,0.5,-0.31626,0.00019,23.36826]
[1777746500170,28.06,78354.74,0.5,-0.31626,0.00019,23.36826]
[1777746510565,28.07,78354.42,0.5,-0.31637,0.00019,23.37151]
[1777746511698,28.07,78354.42,0.5,-0.31637,0.00019,23.37151]
[1777746511744,28.07,78354.42,0.5,-0.31637,0.00019,23.37151]
[1777746511758,28.07,78354.42,0.5,-0.31637,0.00019,23.37151]
[1777746513121,28.07,78354.42,0.5,-0.31635,0.00019,23.36778]
[1777746513161,28.07,78354.42,0.5,-0.31635,0.00019,23.36778]
[1777746514398,28.07,78353.88,0.5,-0.31646,0.00019,23.37101]
[1777746515807,28.07,78353.49,0.5,-0.31654,0.00019,23.37351]
[1777746515844,28.07,78353.49,0.5,-0.31654,0.00019,23.37351]
[1777746515858,28.07,78353.49,0.5,-0.31654,0.00019,23.37351]
[1777746517023,28.07,78353.48,0.5,-0.31655,0.00019,23.37369]
[1777746517061,28.07,78353.48,0.5,-0.31655,0.00019,23.37369]
[1777746518467,28.07,78353.48,0.5,-0.31655,0.00019,23.37381]
[1777746519045,28.07,78353.48,0.5,-0.31656,0.00019,23.37405]
[1777746519083,28.07,78353.48,0.5,-0.31656,0.00019,23.37405]
[1777746521697,28.07,78353.48,0.5,-0.31657,0.00019,23.3743]
[1777746521736,28.07,78353.48,0.5,-0.31657,0.00019,23.3743]
[1777746522546,28.07,78353.48,0.5,-0.31657,0.00019,23.3743]
[1777746527578,28.08,78353.48,0.5,-0.31658,0.00019,23.37478]
[1777746527599,28.08,78353.48,0.5,-0.31658,0.00019,23.37478]
[1777746527617,28.08,78353.48,0.5,-0.31658,0.00019,23.37478]
[1777746528409,28.08,78353.48,0.5,-0.31658,0.00019,23.37478]
[1777746528427,28.08,78353.48,0.5,-0.31658,0.00019,23.37478]
[1777746528693,28.08,78353.25,0.5,-0.31664,0.00019,23.37659]
[1777746529062,28.08,78353.25,0.5,-0.31664,0.00019,23.37659]
[1777746529078,28.08,78353.25,0.5,-0.31664,0.00019,23.37659]
[1777746529092,28.08,78353.25,0.5,-0.31664,0.00019,23.37659]
[1777746533873,28.08,78353.25,0.5,-0.31665,0.00019,23.37683]
[1777746533901,28.08,78353.25,0.5,-0.31665,0.00019,23.37683]
[1777746534772,28.08,78353.19,0.5,-0.31668,0.00019,23.37765]
[1777746536015,28.08,78353.11,0.5,-0.31669,0.00019,23.37811]
[1777746536030,28.08,78353.11,0.5,-0.31669,0.00019,23.37811]
[1777746536041,28.08,78353.11,0.5,-0.31669,0.00019,23.37811]
[1777746536814,28.08,78353.11,0.5,-0.3167,0.00019,23.37823]
[1777746536833,28.08,78353.11,0.5,-0.3167,0.00019,23.37823]
[1777746538824,28.09,78353.11,0.5,-0.31671,0.00019,23.37858]
[1777746545513,28.09,78355.42,0.5,-0.31629,0.00019,23.36618]
[1777746551555,28.09,78354.54,0.5,-0.31648,0.00019,23.372]
[1777746558604,28.1,78353.93,0.5,-0.31663,0.00019,23.37637]
[1777746564387,28.1,78353.47,0.5,-0.31673,0.00019,23.37951]
[1777746564425,28.1,78353.47,0.5,-0.31673,0.00019,23.37951]
[1777746564441,28.1,78353.47,0.5,-0.31673,0.00019,23.37951]
[1777746565035,28.1,78353.47,0.5,-0.31674,0.00019,23.37975]
[1777746565080,28.1,78353.47,0.5,-0.31674,0.00019,23.37975]
[1777746565216,28.1,78353.47,0.5,-0.31674,0.00019,23.37975]
[1777746575723,28.11,78353.33,0.5,-0.31679,0.00019,23.378]
[1777746576826,28.11,78353.33,0.5,-0.31679,0.00019,23.378]
[1777746577406,28.11,78353.33,0.5,-0.31679,0.00019,23.378]
[1777746577455,28.11,78353.86,0.5,-0.31669,0.00019,23.37498]
[1777746581490,28.11,78353.86,0.5,-0.31668,0.00019,23.3747]
[1777746581491,28.11,78356.04,0.5,-0.31626,0.00019,23.36216]
[1777746581983,28.11,78356.04,0.5,-0.31626,0.00019,23.36216]
[1777746582201,28.11,78356.04,0.5,-0.31626,0.00019,23.36216]
[1777746582233,28.11,78356.04,0.5,-0.31626,0.00019,23.36216]
[1777746582278,28.11,78356.04,0.5,-0.31626,0.00019,23.36216]
[1777746582429,28.11,78357.86,0.5,-0.3159,0.00019,23.35159]
[1777746583360,28.11,78357.86,0.5,-0.3159,0.00019,23.35159]
[1777746583548,28.11,78357.86,0.5,-0.3159,0.00019,23.35159]
[1777746583575,28.11,78368.05,0.5,-0.31394,0.00019,23.29237]
[1777746589186,28.11,78373.67,0.5,-0.31285,0.00019,23.25928]
[1777746593731,28.1,78374.85,0.5,-0.31261,0.00019,23.25203]
[1777746593848,28.1,78377.35,0.5,-0.31213,0.00019,23.2373]
[1777746601456,28.1,78377.86,0.5,-0.31202,0.00019,23.23411]
[1777746606572,28.1,78380.22,0.5,-0.31156,0.00019,23.21995]
[1777746617011,28.1,78382.95,0.5,-0.31102,0.00019,23.20337]
[1777746624062,28.1,78385.2,0.5,-0.31059,0.00019,23.18995]
[1777746631259,28.1,78385.8,0.5,-0.31047,0.00019,23.18638]
[1777746634625,28.1,78386.2,0.5,-0.31037,0.00019,23.18008]
[1777746634664,28.1,78386.2,0.5,-0.31037,0.00019,23.18008]
[1777746634680,28.1,78386.2,0.5,-0.31037,0.00019,23.18008]
[1777746640172,28.1,78390.57,0.5,-0.30954,0.00019,23.15421]
[1777746643627,28.1,78390.54,0.5,-0.30955,0.00019,23.15442]
[1777746643655,28.1,78390.54,0.5,-0.30955,0.00019,23.15442]
[1777746644381,28.1,78392.3,0.5,-0.30921,0.00019,23.14399]
[1777746644391,28.1,78392.3,0.5,-0.30921,0.00019,23.14399]
[1777746644634,28.1,78392.3,0.5,-0.30921,0.00019,23.14399]
[1777746644640,28.1,78392.3,0.5,-0.30921,0.00019,23.14399]
[1777746645207,28.1,78392.5,0.5,-0.30917,0.00019,23.14283]
[1777746645900,28.1,78392.5,0.5,-0.30917,0.00019,23.14283]
[1777746645927,28.1,78392.5,0.5,-0.30917,0.00019,23.14283]
[1777746645943,28.1,78392.5,0.5,-0.30917,0.00019,23.14283]
[1777746650196,28.1,78392.92,0.5,-0.30909,0.00019,23.14022]
[1777746650716,28.1,78392.85,0.5,-0.3091,0.00019,23.14057]
[1777746654791,28.1,78392.79,0.5,-0.30911,0.00019,23.14086]
[1777746655278,28.1,78392.79,0.5,-0.30911,0.00019,23.14076]
[1777746660313,28.1,78392.53,0.5,-0.30915,0.00019,23.14214]
[1777746666875,28.09,78392.23,0.5,-0.30921,0.00019,23.14376]
[1777746666990,28.09,78392.23,0.5,-0.30921,0.00019,23.14376]
[1777746667091,28.09,78392.23,0.5,-0.3092,0.00019,23.14369]
[1777746673404,28.09,78391.83,0.5,-0.30928,0.00019,23.14607]
[1777746679446,28.09,78391.75,0.5,-0.30929,0.00019,23.14635]
[1777746685488,28.09,78391.59,0.5,-0.30933,0.00019,23.14749]
[1777746691392,28.1,78391.54,0.5,-0.30934,0.00019,23.14795]
[1777746691494,28.1,78391.54,0.5,-0.30932,0.00019,23.1441]
[1777746699043,28.1,78391.54,0.5,-0.30932,0.00019,23.14423]
[1777746707397,28.1,78391.33,0.5,-0.30937,0.00019,23.14577]
[1777746707710,28.1,78391.33,0.5,-0.30937,0.00019,23.14577]
[1777746707732,28.1,78391.54,0.5,-0.30933,0.00019,23.14465]
[1777746713524,28.1,78391.53,0.5,-0.30934,0.00019,23.14488]
[1777746717370,28.1,78392.49,0.5,-0.30916,0.00019,23.13928]
[1777746717380,28.1,78392.49,0.5,-0.30916,0.00019,23.13928]
[1777746717525,28.1,78392.49,0.5,-0.30916,0.00019,23.13928]
[1777746717610,28.1,78392.49,0.5,-0.30916,0.00019,23.13928]
[1777746717712,28.1,78392.81,0.5,-0.3091,0.00019,23.13741]
[1777746719059,28.1,78399.6,0.5,-0.30781,0.00019,23.09695]
[1777746719094,28.1,78399.6,0.5,-0.30781,0.00019,23.09695]
[1777746719726,28.1,78412.18,0.5,-0.30542,0.00019,23.02126]
[1777746719975,28.1,78412.18,0.5,-0.30542,0.00019,23.02126]
[1777746719991,28.1,78412.18,0.5,-0.30542,0.00019,23.02126]
[1777746720733,28.1,78411.74,0.5,-0.3055,0.00019,23.02398]
[1777746720858,28.1,78411.74,0.5,-0.3055,0.00019,23.02398]
[1777746720881,28.1,78411.74,0.5,-0.3055,0.00019,23.02398]
[1777746720903,28.1,78411.74,0.5,-0.3055,0.00019,23.02398]
[1777746723691,28.1,78412.76,0.5,-0.30531,0.00019,23.01786]
[1777746723740,28.1,78412.76,0.5,-0.30531,0.00019,23.01786]
[1777746723995,28.1,78412.76,0.5,-0.30531,0.00019,23.01786]
[1777746725806,28.1,78412.03,0.5,-0.30546,0.00019,23.02252]
[1777746725836,28.1,78412.03,0.5,-0.30546,0.00019,23.02252]
[1777746725851,28.1,78412.03,0.5,-0.30546,0.00019,23.02252]
[1777746727299,28.1,78411.85,0.5,-0.30549,0.00019,23.02361]
[1777746727340,28.1,78411.85,0.5,-0.30549,0.00019,23.02361]
[1777746727980,28.1,78411.85,0.5,-0.30549,0.00019,23.02372]
[1777746728020,28.1,78411.85,0.5,-0.30549,0.00019,23.02372]
[1777746729665,28.1,78411.47,0.5,-0.30557,0.00019,23.02607]
[1777746729724,28.1,78411.47,0.5,-0.30557,0.00019,23.02607]
[1777746729796,28.1,78413.07,0.5,-0.30527,0.00019,23.01645]
[1777746731170,28.1,78425.65,0.5,-0.30288,0.00019,22.93988]
[1777746732180,28.1,78425.65,0.5,-0.30288,0.00019,22.93988]
[1777746732209,28.1,78425.84,0.5,-0.30285,0.00019,22.93871]
[1777746733672,28.1,78425.84,0.5,-0.30285,0.00019,22.93871]
[1777746734156,28.1,78425.75,0.5,-0.30286,0.00019,22.93924]
[1777746734625,28.1,78425.75,0.5,-0.30286,0.00019,22.93924]
[1777746734632,28.1,78425.86,0.5,-0.30284,0.00019,22.93857]
[1777746736231,28.1,78428.95,0.5,-0.30226,0.00019,22.91962]
[1777746736276,28.1,78432.12,0.5,-0.30166,0.00019,22.90014]
[1777746742216,28.1,78427.41,0.5,-0.30255,0.00019,22.92894]
[1777746747922,28.1,78427.15,0.5,-0.30259,0.00019,22.93023]
[1777746753545,28.1,78426.21,0.5,-0.30273,0.00019,22.93184]
[1777746759061,28.1,78422.91,0.5,-0.30334,0.00019,22.95156]
[1777746764565,28.1,78422.22,0.5,-0.30346,0.00019,22.9554]
[1777746766766,28.1,78421.23,0.5,-0.30365,0.00019,22.96129]
[1777746766811,28.1,78421.23,0.5,-0.30365,0.00019,22.96129]
[1777746766817,28.09,78421.77,0.5,-0.30354,0.00019,22.95785]
[1777746772426,28.09,78421.89,0.5,-0.30351,0.00019,22.95675]
[1777746778132,28.09,78422.47,0.5,-0.30338,0.00019,22.95276]
[1777746783167,28.09,78420.77,0.5,-0.3037,0.00019,22.96295]
[1777746789209,28.09,78421.69,0.5,-0.30352,0.00019,22.95722]
[1777746794246,28.09,78419.82,0.5,-0.30388,0.00019,22.9686]
[1777746799342,28.09,78419.59,0.5,-0.30392,0.00019,22.97001]
[1777746805320,28.09,78418.99,0.5,-0.30403,0.00019,22.97354]
[1777746810381,28.09,78418.93,0.5,-0.30404,0.00019,22.97374]
[1777746810589,28.09,78418.93,0.5,-0.30404,0.00019,22.97374]
[1777746811684,28.09,78431.87,0.5,-0.30157,0.00019,22.89064]
[1777746813495,28.09,78431.17,0.5,-0.3017,0.00019,22.89494]
[1777746813596,28.09,78432.93,0.5,-0.30137,0.00019,22.8841]
[1777746818786,28.09,78426.3,0.5,-0.30262,0.00019,22.92497]
[1777746819598,28.09,78426.39,0.5,-0.30261,0.00019,22.92446]
[1777746821433,28.09,78426.39,0.5,-0.30261,0.00019,22.9245]
[1777746823642,28.09,78426.07,0.5,-0.30267,0.00019,22.92651]
[1777746823661,28.09,78426.07,0.5,-0.30267,0.00019,22.92651]
[1777746823744,28.09,78426.07,0.5,-0.30267,0.00019,22.92653]
[1777746825696,28.09,78426.07,0.5,-0.30267,0.00019,22.92653]
[1777746825798,28.09,78426.07,0.5,-0.30267,0.00019,22.92658]
[1777746826635,28.09,78426.07,0.5,-0.30267,0.00019,22.92658]
[1777746827738,28.09,78425.88,0.5,-0.30271,0.00019,22.92776]
[1777746827826,28.09,78425.88,0.5,-0.30271,0.00019,22.92779]
[1777746831802,28.09,78425.2,0.5,-0.30284,0.00019,22.93203]
[1777746831880,28.09,78424.77,0.5,-0.30292,0.00019,22.93469]
[1777746841576,28.09,78424.65,0.5,-0.30295,0.00019,22.93572]
[1777746845881,28.09,78424.77,0.5,-0.30294,0.00019,22.93522]
[1777746846010,28.09,78424.77,0.5,-0.30294,0.00019,22.93522]
[1777746846611,28.09,78424.7,0.5,-0.30295,0.00019,22.93571]
[1777746850086,28.09,78424.6,0.5,-0.30297,0.00019,22.93638]
[1777746850639,28.09,78424.54,0.5,-0.30299,0.00019,22.93681]
[1777746854806,28.09,78424.32,0.5,-0.30303,0.00019,22.93825]
[1777746854835,28.09,78424.32,0.5,-0.30303,0.00019,22.93825]
[1777746854843,28.09,78424.32,0.5,-0.30303,0.00019,22.93825]
[1777746855735,28.09,78423.95,0.5,-0.3031,0.00019,22.94057]
[1777746855756,28.09,78423.95,0.5,-0.3031,0.00019,22.94057]
[1777746856164,28.09,78423.98,0.5,-0.3031,0.00019,22.94041]
[1777746856681,28.09,78423.98,0.5,-0.3031,0.00019,22.94041]
[1777746857742,28.09,78423.98,0.5,-0.3031,0.00019,22.94041]
[1777746857777,28.09,78423.98,0.5,-0.3031,0.00019,22.94041]
[1777746858252,28.09,78416.8,0.5,-0.30446,0.00019,22.9843]
[1777746862311,28.1,78418.0,0.5,-0.30424,0.00019,22.97719]
[1777746862744,28.1,78417.15,0.5,-0.3044,0.00019,22.9824]
[1777746863188,28.1,78417.15,0.5,-0.3044,0.00019,22.9824]
[1777746863758,28.1,78417.49,0.5,-0.30434,0.00019,22.98039]
[1777746866163,28.1,78417.49,0.5,-0.30434,0.00019,22.98045]
[1777746866751,28.1,78416.94,0.5,-0.30445,0.00019,22.98391]
[1777746871786,28.1,78418.6,0.5,-0.30412,0.00019,22.97018]
[1777746879845,28.1,78418.65,0.5,-0.30413,0.00019,22.9707]
[1777746885886,28.1,78418.62,0.5,-0.30415,0.00019,22.97139]
[1777746890998,28.11,78420.05,0.5,-0.30389,0.00019,22.96286]
[1777746896963,28.11,78420.92,0.5,-0.30373,0.00019,22.95795]
[1777746902001,28.11,78423.64,0.5,-0.30323,0.00019,22.94158]
[1777746907439,28.11,78424.14,0.5,-0.30314,0.00019,22.93878]
[1777746917109,28.11,78424.82,0.5,-0.30303,0.00019,22.93528]
[1777746923516,28.12,78425.16,0.5,-0.30298,0.00019,22.93361]
[1777746929192,28.12,78424.82,0.5,-0.30305,0.00019,22.93608]
[1777746935235,28.12,78425.26,0.5,-0.30296,0.00019,22.92985]
[1777746940270,28.12,78425.84,0.5,-0.30286,0.00019,22.92662]
[1777746945305,28.12,78426.91,0.5,-0.30267,0.00019,22.92041]
[1777746951347,28.12,78426.84,0.5,-0.30269,0.00019,22.92124]
[1777746956383,28.13,78426.76,0.5,-0.30272,0.00019,22.92205]
[1777746962160,28.13,78426.9,0.5,-0.3027,0.00019,22.92145]
[1777746966781,28.13,78433.42,0.5,-0.30147,0.00019,22.88172]
[1777746966799,28.13,78433.42,0.5,-0.30147,0.00019,22.88172]
[1777746966879,28.13,78433.09,0.5,-0.30154,0.00019,22.88388]
[1777746967178,28.13,78433.09,0.5,-0.30154,0.00019,22.88388]
[1777746967215,28.13,78433.09,0.5,-0.30154,0.00019,22.88388]
[1777746967461,28.13,78433.09,0.5,-0.30154,0.00019,22.88388]
[1777746973868,28.13,78431.19,0.5,-0.30191,0.00019,22.89595]
[1777746980549,28.13,78431.19,0.5,-0.30192,0.00019,22.89639]
[1777746983712,28.13,78428.01,0.5,-0.30253,0.00019,22.91602]
[1777746983737,28.13,78428.01,0.5,-0.30253,0.00019,22.91602]
[1777746983939,28.13,78427.4,0.5,-0.30265,0.00019,22.91987]
[1777746984407,28.13,78427.4,0.5,-0.30265,0.00019,22.91987]
[1777746986289,28.13,78427.4,0.5,-0.30265,0.00019,22.91987]
[1777746986593,28.13,78427.23,0.5,-0.30268,0.00019,22.92103]
[1777746992377,28.14,78426.89,0.5,-0.30273,0.00019,22.9195]
[1777746992636,28.14,78426.89,0.5,-0.30273,0.00019,22.91956]
[1777746997672,28.14,78425.41,0.5,-0.30302,0.00019,22.92891]
[1777747002854,28.14,78425.03,0.5,-0.3031,0.00019,22.93135]
[1777747008747,28.14,78423.53,0.5,-0.3034,0.00019,22.94103]
[1777747015040,28.14,78422.55,0.5,-0.30359,0.00019,22.94721]
[1777747016047,28.14,78422.55,0.5,-0.30359,0.00019,22.94721]
[1777747016066,28.14,78422.55,0.5,-0.30359,0.00019,22.94721]
[1777747016751,28.14,78422.38,0.5,-0.30362,0.00019,22.9484]
[1777747016782,28.14,78422.38,0.5,-0.30362,0.00019,22.9484]
[1777747017479,28.14,78422.38,0.5,-0.30363,0.00019,22.94845]
[1777747017497,28.14,78422.38,0.5,-0.30363,0.00019,22.94845]
[1777747017581,28.14,78422.38,0.5,-0.30363,0.00019,22.9485]
[1777747022846,28.14,78421.78,0.5,-0.30375,0.00019,22.95241]
[1777747027881,28.15,78421.84,0.5,-0.30374,0.00019,22.95229]
[1777747032915,28.15,78417.84,0.5,-0.30451,0.00019,22.9769]
[1777747037475,28.15,78417.44,0.5,-0.30459,0.00019,22.97962]
[1777747037519,28.15,78417.44,0.5,-0.30459,0.00019,22.97962]
[1777747037955,28.15,78417.44,0.5,-0.3046,0.00019,22.97976]
[1777747039154,28.15,78415.92,0.5,-0.30489,0.00019,22.98903]
[1777747039431,28.15,78415.92,0.5,-0.30489,0.00019,22.98903]
[1777747039473,28.15,78415.92,0.5,-0.30489,0.00019,22.98903]
[1777747039965,28.15,78415.09,0.5,-0.30505,0.00019,22.99411]
[1777747041187,28.15,78415.44,0.5,-0.30498,0.00019,22.99204]
[1777747041272,28.15,78415.77,0.5,-0.30492,0.00019,22.99004]
[1777747046374,28.15,78415.77,0.5,-0.30493,0.00019,22.99027]
[1777747051584,28.15,78419.36,0.5,-0.30425,0.00019,22.96868]
[1777747053431,28.15,78419.23,0.5,-0.30426,0.00019,22.96571]
[1777747053452,28.15,78419.23,0.5,-0.30426,0.00019,22.96571]
[1777747053467,28.15,78419.23,0.5,-0.30426,0.00019,22.96571]
[1777747054065,28.15,78419.96,0.5,-0.30412,0.00019,22.96132]
[1777747061112,28.15,78420.9,0.5,-0.30395,0.00019,22.95585]
[1777747066514,28.15,78421.06,0.5,-0.30392,0.00019,22.95501]
[1777747074203,28.16,78421.56,0.5,-0.30383,0.00019,22.95213]
[1777747080245,28.16,78423.34,0.5,-0.3035,0.00019,22.94141]
[1777747086654,28.16,78424.59,0.5,-0.30327,0.00019,22.93389]
[1777747095201,28.16,78424.06,0.5,-0.30337,0.00019,22.93715]
[1777747095224,28.16,78424.06,0.5,-0.30337,0.00019,22.93715]
[1777747096103,28.16,78424.06,0.5,-0.30337,0.00019,22.93715]
[1777747096204,28.16,78424.94,0.5,-0.3032,0.00019,22.9318]
[1777747101395,28.16,78426.13,0.5,-0.30298,0.00019,22.92456]
[1777747106795,28.16,78426.26,0.5,-0.30295,0.00019,22.9238]
[1777747112957,28.16,78426.52,0.5,-0.30288,0.00019,22.91833]
[1777747119521,28.16,78426.53,0.5,-0.30288,0.00019,22.91831]
[1777747124557,28.16,78426.7,0.5,-0.30285,0.00019,22.9173]
[1777747132821,28.16,78426.69,0.5,-0.30285,0.00019,22.91736]
[1777747140178,28.16,78426.91,0.5,-0.30281,0.00019,22.91605]
[1777747146294,28.16,78426.94,0.5,-0.30281,0.00019,22.91589]
[1777747151879,28.16,78426.81,0.5,-0.30283,0.00019,22.91669]
[1777747155202,28.16,78422.09,0.5,-0.30373,0.00019,22.94554]
[1777747155259,28.16,78420.02,0.5,-0.30412,0.00019,22.95813]
[1777747155775,28.16,78419.93,0.5,-0.30414,0.00019,22.95867]
[1777747156798,28.16,78419.93,0.5,-0.30414,0.00019,22.95867]
[1777747156823,28.16,78419.93,0.5,-0.30414,0.00019,22.95867]
[1777747157146,28.16,78412.77,0.5,-0.30549,0.00019,23.00213]
[1777747157549,28.16,78412.77,0.5,-0.30549,0.00019,23.00213]
[1777747157571,28.16,78412.77,0.5,-0.30549,0.00019,23.00213]
[1777747157580,28.16,78412.77,0.5,-0.30549,0.00019,23.00213]
[1777747157880,28.16,78412.81,0.5,-0.30549,0.00019,23.00188]
[1777747163578,28.16,78413.91,0.5,-0.30528,0.00019,22.99519]
[1777747168875,28.16,78413.77,0.5,-0.30529,0.00019,22.99562]
[1777747173911,28.16,78414.93,0.5,-0.30504,0.00019,22.9846]
[1777747176204,28.16,78414.94,0.5,-0.30504,0.00019,22.98451]
[1777747176245,28.16,78414.94,0.5,-0.30504,0.00019,22.98451]
[1777747176930,28.16,78415.21,0.5,-0.30499,0.00019,22.98282]
[1777747178299,28.16,78415.24,0.5,-0.30498,0.00019,22.98261]
[1777747178324,28.16,78415.24,0.5,-0.30498,0.00019,22.98261]
[1777747179102,28.15,78415.31,0.5,-0.30497,0.00019,22.98216]
[1777747183502,28.15,78415.31,0.5,-0.30496,0.00019,22.98203]
[1777747184083,28.15,78415.31,0.5,-0.30496,0.00019,22.98203]
[1777747184108,28.15,78415.31,0.5,-0.30496,0.00019,22.98203]
[1777747184184,28.15,78415.31,0.5,-0.30496,0.00019,22.98196]
[1777747185412,28.15,78415.31,0.5,-0.30496,0.00019,22.98196]
[1777747185446,28.15,78415.31,0.5,-0.30496,0.00019,22.98196]
[1777747185993,28.15,78415.31,0.5,-0.30496,0.00019,22.98193]
[1777747191031,28.15,78415.82,0.5,-0.30486,0.00019,22.97865]
[1777747196077,28.15,78414.26,0.5,-0.30515,0.00019,22.9879]
[1777747201111,28.15,78413.64,0.5,-0.30526,0.00019,22.99149]
[1777747206147,28.15,78415.01,0.5,-0.30499,0.00019,22.98297]
[1777747211180,28.15,78415.51,0.5,-0.30489,0.00019,22.97975]
[1777747217611,28.15,78414.94,0.5,-0.305,0.00019,22.98309]
[1777747224292,28.15,78414.94,0.5,-0.30499,0.00019,22.98291]
[1777747229784,28.15,78415.48,0.5,-0.30488,0.00019,22.97937]
[1777747233609,28.15,78416.03,0.5,-0.30475,0.00019,22.97208]
[1777747233639,28.15,78416.03,0.5,-0.30475,0.00019,22.97208]
[1777747233710,28.15,78416.03,0.5,-0.30475,0.00019,22.97206]
[1777747236675,28.15,78416.03,0.5,-0.30475,0.00019,22.97206]
[1777747236703,28.15,78416.03,0.5,-0.30475,0.00019,22.97206]
[1777747236776,28.15,78416.03,0.5,-0.30475,0.00019,22.97201]
[1777747242397,28.15,78416.41,0.5,-0.30468,0.00019,22.96961]
[1777747248073,28.15,78416.82,0.5,-0.3046,0.00019,22.96711]
[1777747248079,28.15,78416.82,0.5,-0.3046,0.00019,22.96711]
[1777747248111,28.15,78416.82,0.5,-0.3046,0.00019,22.96711]
[1777747248174,28.14,78416.83,0.5,-0.3046,0.00019,22.96702]
[1777747249565,28.14,78416.83,0.5,-0.3046,0.00019,22.96702]
[1777747249593,28.14,78416.83,0.5,-0.3046,0.00019,22.96702]
[1777747249666,28.14,78416.83,0.5,-0.3046,0.00019,22.96701]
[1777747255155,28.14,78416.96,0.5,-0.30457,0.00019,22.9662]
[1777747260523,28.14,78416.98,0.5,-0.30457,0.00019,22.96605]
[1777747265559,28.14,78414.32,0.5,-0.30507,0.00019,22.9821]
[1777747267306,28.14,78414.32,0.5,-0.30507,0.00019,22.9821]
[1777747267324,28.14,78414.32,0.5,-0.30507,0.00019,22.9821]
[1777747267407,28.14,78414.66,0.5,-0.305,0.00019,22.98001]
[1777747268897,28.14,78414.66,0.5,-0.305,0.00019,22.98001]
[1777747268926,28.14,78414.66,0.5,-0.305,0.00019,22.98001]
[1777747268999,28.14,78414.66,0.5,-0.305,0.00019,22.98]
[1777747274966,28.14,78414.68,0.5,-0.305,0.00019,22.9798]
[1777747278102,28.14,78414.68,0.5,-0.305,0.00019,22.97979]
[1777747278112,28.14,78414.68,0.5,-0.305,0.00019,22.97979]
[1777747278130,28.14,78414.68,0.5,-0.305,0.00019,22.97979]
[1777747278198,28.14,78415.25,0.5,-0.30489,0.00019,22.97631]
[1777747278478,28.14,78415.25,0.5,-0.30489,0.00019,22.97631]
[1777747279350,28.14,78421.61,0.5,-0.30368,0.00019,22.93763]
[1777747279933,28.14,78421.61,0.5,-0.30368,0.00019,22.93763]
[1777747280069,28.14,78425.76,0.5,-0.3029,0.00019,22.91231]
[1777747280834,28.14,78425.76,0.5,-0.3029,0.00019,22.91231]
[1777747280935,28.14,78425.66,0.5,-0.30291,0.00019,22.91292]
[1777747286332,28.14,78425.3,0.5,-0.30298,0.00019,22.91498]
[1777747286911,28.14,78425.3,0.5,-0.30298,0.00019,22.91495]
[1777747287012,28.14,78424.96,0.5,-0.30304,0.00019,22.91699]
[1777747287772,28.14,78424.96,0.5,-0.30304,0.00019,22.91699]
[1777747287874,28.14,78424.84,0.5,-0.30306,0.00019,22.91769]
[1777747290919,28.14,78423.34,0.5,-0.30334,0.00019,22.92677]
[1777747291021,28.14,78423.74,0.5,-0.30324,0.00019,22.92039]
[1777747292245,28.14,78423.74,0.5,-0.30324,0.00019,22.92039]
[1777747292346,28.14,78423.12,0.5,-0.30336,0.00019,22.92412]
[1777747293471,28.14,78422.37,0.5,-0.3035,0.00019,22.92868]
[1777747295435,28.14,78411.73,0.5,-0.30552,0.00019,22.99331]
[1777747295443,28.14,78411.73,0.5,-0.30552,0.00019,22.99331]
[1777747296006,28.14,78412.16,0.5,-0.30544,0.00019,22.99075]
[1777747301088,28.14,78412.04,0.5,-0.30546,0.00019,22.99148]
[1777747301498,28.14,78412.05,0.5,-0.30546,0.00019,22.99141]
[1777747303070,28.14,78412.05,0.5,-0.30546,0.00019,22.99141]
[1777747308952,28.14,78411.32,0.5,-0.3056,0.00019,22.99581]
[1777747309633,28.14,78410.92,0.5,-0.30567,0.00019,22.99822]
[1777747309734,28.14,78410.92,0.5,-0.30567,0.00019,22.99821]
[1777747315246,28.14,78411.47,0.5,-0.30557,0.00019,22.99484]
[1777747320068,28.14,78411.47,0.5,-0.30557,0.00019,22.99481]
[1777747320101,28.14,78411.47,0.5,-0.30557,0.00019,22.99481]
[1777747320170,28.14,78411.52,0.5,-0.30556,0.00019,22.9945]
[1777747325318,28.14,78411.31,0.5,-0.3056,0.00019,22.99569]
[1777747332024,28.14,78411.02,0.5,-0.30565,0.00019,22.99739]
[1777747341678,28.14,78411.11,0.5,-0.30563,0.00019,22.9968]
[1777747347128,28.14,78411.09,0.5,-0.30563,0.00019,22.9968]
[1777747352160,28.14,78410.95,0.5,-0.30563,0.00019,22.99366]
[1777747355891,28.14,78410.95,0.5,-0.30563,0.00019,22.99362]
[1777747356479,28.14,78411.04,0.5,-0.30561,0.00019,22.99304]
[1777747357228,28.14,78411.52,0.5,-0.30552,0.00019,22.99012]
[1777747360570,28.14,78411.23,0.5,-0.30557,0.00019,22.99182]
[1777747361261,28.14,78411.08,0.5,-0.3056,0.00019,22.99271]
[1777747362536,28.14,78411.08,0.5,-0.3056,0.00019,22.99271]
[1777747362597,28.14,78411.08,0.5,-0.3056,0.00019,22.99271]
[1777747362637,28.14,78411.08,0.5,-0.3056,0.00019,22.99267]
[1777747368305,28.14,78411.34,0.5,-0.30555,0.00019,22.99099]
[1777747371326,28.14,78411.4,0.5,-0.30554,0.00019,22.9906]
[1777747371340,28.14,78411.4,0.5,-0.30554,0.00019,22.9906]
[1777747371369,28.14,78411.4,0.5,-0.30554,0.00019,22.9906]
[1777747371431,28.14,78410.89,0.5,-0.30563,0.00019,22.99364]
[1777747381253,28.14,78408.42,0.5,-0.3061,0.00019,23.00837]
[1777747386708,28.13,78408.51,0.5,-0.30607,0.00019,23.00751]
[1777747389725,28.13,78407.62,0.5,-0.30624,0.00019,23.01283]
[1777747390461,28.13,78408.01,0.5,-0.30616,0.00019,23.01052]
[1777747395810,28.14,78407.68,0.5,-0.30623,0.00019,23.01267]
[1777747402545,28.14,78408.16,0.5,-0.30615,0.00019,23.00995]
[1777747405761,28.14,78408.16,0.5,-0.30615,0.00019,23.00995]
[1777747406480,28.14,78408.86,0.5,-0.30602,0.00019,23.00584]
[1777747407416,28.14,78408.86,0.5,-0.30602,0.00019,23.00584]
[1777747407429,28.14,78408.86,0.5,-0.30602,0.00019,23.00584]
[1777747407425,28.14,78408.86,0.5,-0.30602,0.00019,23.00586]
[1777747408462,28.14,78408.86,0.5,-0.30602,0.00019,23.00589]
[1777747413465,28.14,78409.48,0.5,-0.30588,0.00019,22.99837]
[1777747418471,28.14,78409.78,0.5,-0.30583,0.00019,22.9967]
[1777747423483,28.14,78409.87,0.5,-0.30581,0.00019,22.99628]
[1777747425675,28.14,78410.01,0.5,-0.30579,0.00019,22.9955]
[1777747425705,28.14,78410.01,0.5,-0.30579,0.00019,22.9955]
[1777747433759,28.14,78410.01,0.5,-0.30579,0.00019,22.99568]
[1777747440811,28.14,78410.49,0.5,-0.30571,0.00019,22.99295]
[1777747446164,28.14,78412.16,0.5,-0.30539,0.00019,22.98298]
[1777747451888,28.14,78412.15,0.5,-0.3054,0.00019,22.98313]
[1777747456923,28.14,78412.07,0.5,-0.30541,0.00019,22.98363]
[1777747461961,28.14,78412.67,0.5,-0.3053,0.00019,22.97997]
[1777747469011,28.14,78413.63,0.5,-0.30512,0.00019,22.97415]
[1777747476375,28.14,78412.51,0.5,-0.3053,0.00019,22.97696]
[1777747483109,28.14,78412.99,0.5,-0.30521,0.00019,22.97394]
[1777747491165,28.14,78412.45,0.5,-0.30531,0.00019,22.977]
[1777747496516,28.14,78411.59,0.5,-0.30546,0.00019,22.98198]
[1777747502438,28.14,78411.65,0.5,-0.30545,0.00019,22.98147]
[1777747502460,28.14,78411.65,0.5,-0.30545,0.00019,22.98147]
[1777747502539,28.14,78410.92,0.5,-0.30558,0.00019,22.98584]
[1777747503991,28.14,78410.92,0.5,-0.30558,0.00019,22.98584]
[1777747504027,28.14,78410.92,0.5,-0.30558,0.00019,22.98584]
[1777747504092,28.14,78411.19,0.5,-0.30553,0.00019,22.9842]
[1777747506735,28.14,78411.19,0.5,-0.30553,0.00019,22.98418]
[1777747506768,28.14,78411.19,0.5,-0.30553,0.00019,22.98418]
[1777747506869,28.14,78411.93,0.5,-0.30539,0.00019,22.9797]
[1777747517349,28.14,78412.98,0.5,-0.30519,0.00019,22.97324]
[1777747525007,28.14,78414.44,0.5,-0.30491,0.00019,22.96433]
[1777747530622,28.14,78414.03,0.5,-0.30498,0.00019,22.96671]
[1777747533449,28.14,78414.24,0.5,-0.30492,0.00019,22.96157]
[1777747533488,28.14,78414.24,0.5,-0.30492,0.00019,22.96157]
[1777747533550,28.14,78414.44,0.5,-0.30489,0.00019,22.96046]
[1777747540519,28.14,78412.36,0.5,-0.30529,0.00019,22.97335]
[1777747543540,28.14,78411.21,0.5,-0.30551,0.00019,22.98035]
[1777747543592,28.14,78409.67,0.5,-0.30581,0.00019,22.98975]
[1777747550585,28.14,78409.15,0.5,-0.30592,0.00019,22.99323]
[1777747555807,28.14,78409.15,0.5,-0.30592,0.00019,22.99323]
[1777747555845,28.14,78409.15,0.5,-0.30592,0.00019,22.99323]
[1777747557769,28.14,78404.48,0.5,-0.30681,0.00019,23.02144]
[1777747563563,28.14,78404.15,0.5,-0.30687,0.00019,23.02347]
[1777747563704,28.14,78404.15,0.5,-0.30687,0.00019,23.02347]
[1777747563737,28.14,78404.15,0.5,-0.30687,0.00019,23.02347]
[1777747563748,28.14,78404.15,0.5,-0.30687,0.00019,23.02347]
[1777747563780,28.14,78402.68,0.5,-0.30715,0.00019,23.03231]
[1777747569062,28.14,78406.15,0.5,-0.3065,0.00019,23.01158]
[1777747569976,28.14,78411.67,0.5,-0.30545,0.00019,22.97829]
[1777747570028,28.14,78411.58,0.5,-0.30546,0.00019,22.97885]
[1777747571160,28.14,78411.58,0.5,-0.30546,0.00019,22.97885]
[1777747571212,28.14,78411.58,0.5,-0.30546,0.00019,22.97885]
[1777747571427,28.14,78412.81,0.5,-0.30523,0.00019,22.97142]
[1777747572801,28.14,78418.0,0.5,-0.30424,0.00019,22.93991]
[1777747573540,28.14,78418.0,0.5,-0.30424,0.00019,22.93991]
[1777747573742,28.14,78420.59,0.5,-0.30375,0.00019,22.92413]
[1777747574072,28.14,78420.59,0.5,-0.30375,0.00019,22.92413]
[1777747580464,28.14,78424.04,0.5,-0.3031,0.00019,22.90314]
[1777747580482,28.14,78424.04,0.5,-0.3031,0.00019,22.90314]
[1777747581949,28.14,78424.04,0.5,-0.3031,0.00019,22.90318]
[1777747582166,28.14,78424.04,0.5,-0.3031,0.00019,22.90318]
[1777747582772,28.14,78422.68,0.5,-0.30336,0.00019,22.91149]
[1777747582781,28.14,78422.68,0.5,-0.30336,0.00019,22.91149]
[1777747588852,28.14,78420.75,0.5,-0.30372,0.00019,22.92328]
[1777747594896,28.14,78419.51,0.5,-0.30394,0.00019,22.92689]
[1777747595900,28.14,78419.51,0.5,-0.30394,0.00019,22.92689]
[1777747595937,28.14,78419.51,0.5,-0.30394,0.00019,22.92689]
[1777747595948,28.14,78419.51,0.5,-0.30394,0.00019,22.92689]
[1777747601942,28.14,78417.51,0.5,-0.30432,0.00019,22.93908]
[1777747607291,28.14,78417.48,0.5,-0.30432,0.00019,22.93936]
[1777747613423,28.14,78417.48,0.5,-0.30433,0.00019,22.93947]
[1777747619234,28.14,78415.65,0.5,-0.30468,0.00019,22.95078]
[1777747619254,28.14,78415.65,0.5,-0.30468,0.00019,22.95078]
[1777747620844,28.15,78410.2,0.5,-0.30572,0.00019,22.98387]
[1777747621081,28.15,78411.49,0.5,-0.30548,0.00019,22.97616]
[1777747622093,28.15,78411.49,0.5,-0.30548,0.00019,22.97616]
[1777747622879,28.15,78412.37,0.5,-0.30531,0.00019,22.97091]
[1777747623093,28.15,78412.37,0.5,-0.30531,0.00019,22.971]
[1777747624378,28.15,78412.37,0.5,-0.30531,0.00019,22.971]
[1777747624480,28.15,78417.48,0.5,-0.30435,0.00019,22.94008]
[1777747626252,28.15,78417.48,0.5,-0.30435,0.00019,22.94012]
[1777747626270,28.15,78417.48,0.5,-0.30435,0.00019,22.94012]
[1777747626349,28.15,78419.3,0.5,-0.304,0.00019,22.9291]
[1777747626777,28.15,78419.3,0.5,-0.304,0.00019,22.9291]
[1777747626804,28.15,78419.3,0.5,-0.304,0.00019,22.9291]
[1777747626816,28.15,78419.3,0.5,-0.30401,0.00019,22.92916]
[1777747632684,28.15,78420.74,0.5,-0.30374,0.00019,22.92053]
[1777747639133,28.15,78422.91,0.5,-0.30334,0.00019,22.90777]
[1777747639234,28.15,78422.91,0.5,-0.30334,0.00019,22.90788]
[1777747646254,28.15,78425.77,0.5,-0.30281,0.00019,22.89081]
[1777747651290,28.15,78426.24,0.5,-0.30273,0.00019,22.88823]
[1777747658648,28.16,78427.42,0.5,-0.30251,0.00019,22.87784]
[1777747668718,28.16,78428.21,0.5,-0.30237,0.00019,22.87353]
[1777747673654,28.16,78429.01,0.5,-0.30223,0.00019,22.8688]
[1777747673756,28.16,78429.01,0.5,-0.30223,0.00019,22.86889]
[1777747679759,28.16,78429.01,0.5,-0.30223,0.00019,22.86889]
[1777747685997,28.16,78432.57,0.5,-0.30157,0.00019,22.84746]
[1777747686042,28.16,78432.57,0.5,-0.30157,0.00019,22.84746]
[1777747686910,28.16,78433.04,0.5,-0.30148,0.00019,22.84465]
[1777747686940,28.16,78433.04,0.5,-0.30148,0.00019,22.84465]
[1777747687728,28.16,78433.04,0.5,-0.30148,0.00019,22.84465]
[1777747687772,28.16,78433.77,0.5,-0.30135,0.00019,22.8402]
[1777747687894,28.16,78433.77,0.5,-0.30135,0.00019,22.8402]
[1777747688550,28.16,78433.77,0.5,-0.30135,0.00019,22.8402]
[1777747693585,28.16,78433.19,0.5,-0.30146,0.00019,22.84389]
[1777747694019,28.16,78433.19,0.5,-0.30146,0.00019,22.84389]
[1777747694591,28.16,78433.18,0.5,-0.30146,0.00019,22.84398]
[1777747699645,28.17,78432.6,0.5,-0.30158,0.00019,22.84768]
[1777747704970,28.17,78432.51,0.5,-0.30159,0.00019,22.8483]
[1777747710707,28.17,78431.62,0.5,-0.30176,0.00019,22.8538]
[1777747715741,28.17,78430.88,0.5,-0.30188,0.00019,22.85441]
[1777747720776,28.17,78430.85,0.5,-0.30188,0.00019,22.85455]
[1777747727573,28.17,78430.82,0.5,-0.30189,0.00019,22.8547]
[1777747730554,28.17,78430.42,0.5,-0.30196,0.00019,22.8571]
[1777747730774,28.17,78429.38,0.5,-0.30216,0.00019,22.86343]
[1777747735796,28.16,78430.05,0.5,-0.30203,0.00019,22.85926]
[1777747736669,28.16,78430.05,0.5,-0.30203,0.00019,22.85924]
[1777747736678,28.16,78430.05,0.5,-0.30203,0.00019,22.85924]
[1777747740788,28.16,78430.05,0.5,-0.30203,0.00019,22.85918]
[1777747740815,28.16,78430.05,0.5,-0.30203,0.00019,22.85917]
[1777747746502,28.16,78429.78,0.5,-0.30207,0.00019,22.86073]
[1777747752998,28.16,78430.04,0.5,-0.30202,0.00019,22.85898]
[1777747754695,28.16,78430.04,0.5,-0.30202,0.00019,22.85898]
[1777747754719,28.16,78430.04,0.5,-0.30202,0.00019,22.85898]
[1777747754997,28.16,78430.02,0.5,-0.30202,0.00019,22.85907]
[1777747755323,28.16,78430.12,0.5,-0.302,0.00019,22.85846]
[1777747762071,28.16,78430.5,0.5,-0.30193,0.00019,22.85605]
[1777747772132,28.16,78430.68,0.5,-0.30187,0.00019,22.85095]
[1777747781197,28.16,78431.62,0.5,-0.3017,0.00019,22.84525]
[1777747793278,28.16,78430.87,0.5,-0.30184,0.00019,22.85003]
[1777747801404,28.16,78431.24,0.5,-0.30177,0.00019,22.84781]
[1777747807377,28.17,78431.84,0.5,-0.30168,0.00019,22.84468]
[1777747813418,28.17,78431.81,0.5,-0.30169,0.00019,22.84518]
[1777747818000,28.17,78431.9,0.5,-0.30168,0.00019,22.84477]
[1777747818048,28.17,78431.9,0.5,-0.30168,0.00019,22.84477]
[1777747818852,28.17,78431.9,0.5,-0.30168,0.00019,22.84477]
[1777747818876,28.17,78431.9,0.5,-0.30168,0.00019,22.84477]
[1777747818453,28.17,78431.94,0.5,-0.30167,0.00019,22.84462]
[1777747820031,28.17,78431.67,0.5,-0.30173,0.00019,22.84633]
[1777747820472,28.17,78431.67,0.5,-0.30173,0.00019,22.84633]
[1777747820572,28.17,78432.08,0.5,-0.30165,0.00019,22.84386]
[1777747821096,28.17,78432.08,0.5,-0.30165,0.00019,22.84386]
[1777747821777,28.17,78432.08,0.5,-0.30165,0.00019,22.84386]
[1777747822064,28.17,78432.08,0.5,-0.30165,0.00019,22.8439]
[1777747822481,28.17,78432.08,0.5,-0.30165,0.00019,22.84395]
[1777747823968,28.17,78433.41,0.5,-0.3014,0.00019,22.83583]
[1777747824000,28.17,78433.41,0.5,-0.3014,0.00019,22.83583]
[1777747824096,28.17,78433.41,0.5,-0.3014,0.00019,22.83583]
[1777747830396,28.17,78434.14,0.5,-0.30127,0.00019,22.83145]
[1777747831374,28.17,78433.58,0.5,-0.30138,0.00019,22.83517]
[1777747831398,28.17,78433.58,0.5,-0.30138,0.00019,22.83517]
[1777747831409,28.17,78433.58,0.5,-0.30138,0.00019,22.83517]
[1777747831909,28.17,78433.58,0.5,-0.30138,0.00019,22.83517]
[1777747831932,28.17,78433.58,0.5,-0.30136,0.00019,22.83131]
[1777747832216,28.17,78433.58,0.5,-0.30136,0.00019,22.83131]
[1777747832977,28.17,78433.55,0.5,-0.30137,0.00019,22.8315]
[1777747833006,28.17,78433.55,0.5,-0.30137,0.00019,22.8315]
[1777747833025,28.17,78433.55,0.5,-0.30137,0.00019,22.8315]
[1777747833027,28.17,78433.55,0.5,-0.30137,0.00019,22.8315]
[1777747833573,28.17,78442.94,0.5,-0.2996,0.00019,22.77359]
[1777747834233,28.17,78442.94,0.5,-0.2996,0.00019,22.77359]
[1777747834566,28.17,78442.94,0.5,-0.2996,0.00019,22.77361]
[1777747839601,28.17,78444.56,0.5,-0.2993,0.00019,22.76395]
[1777747844636,28.18,78446.23,0.5,-0.299,0.00019,22.754]
[1777747849671,28.18,78447.22,0.5,-0.29883,0.00019,22.74832]
[1777747856621,28.18,78447.86,0.5,-0.29872,0.00019,22.74475]
[1777747861762,28.18,78447.83,0.5,-0.29875,0.00019,22.74576]
[1777747866791,28.19,78448.47,0.5,-0.29864,0.00019,22.7423]
[1777747876858,28.19,78448.54,0.5,-0.29866,0.00019,22.743]
[1777747881898,28.19,78449.27,0.5,-0.29854,0.00019,22.73899]
[1777747886930,28.2,78449.54,0.5,-0.29851,0.00019,22.73784]
[1777747891966,28.2,78450.41,0.5,-0.29834,0.00019,22.72924]
[1777747899014,28.2,78450.35,0.5,-0.29838,0.00019,22.73069]
[1777747906374,28.21,78450.61,0.5,-0.29837,0.00019,22.73015]
[1777747912109,28.21,78450.67,0.5,-0.29838,0.00019,22.73069]
[1777747917141,28.22,78450.72,0.5,-0.29839,0.00019,22.73113]
[1777747922515,28.22,78450.83,0.5,-0.29839,0.00019,22.7309]
[1777747930232,28.23,78451.09,0.5,-0.29838,0.00019,22.73078]
[1777747936035,28.23,78450.77,0.5,-0.29846,0.00019,22.73335]
[1777747939058,28.23,78443.59,0.5,-0.29983,0.00019,22.77857]
[1777747939097,28.23,78443.59,0.5,-0.29983,0.00019,22.77857]
[1777747940002,28.23,78443.59,0.5,-0.29983,0.00019,22.77857]
[1777747940005,28.23,78443.59,0.5,-0.29983,0.00019,22.77857]
[1777747940302,28.23,78442.02,0.5,-0.30013,0.00019,22.7884]
[1777747945701,28.24,78437.64,0.5,-0.30097,0.00019,22.81591]
[1777747953393,28.24,78433.42,0.5,-0.30177,0.00019,22.83897]
[1777747957998,28.24,78429.69,0.5,-0.30248,0.00019,22.86202]
[1777747958281,28.24,78430.63,0.5,-0.30231,0.00019,22.85667]
[1777747958289,28.24,78430.63,0.5,-0.30231,0.00019,22.85667]
[1777747962723,28.25,78432.77,0.5,-0.30193,0.00019,22.84413]
[1777747969505,28.25,78439.63,0.5,-0.30066,0.00019,22.80288]
[1777747974852,28.25,78440.46,0.5,-0.30052,0.00019,22.79835]
[1777747980582,28.26,78443.46,0.5,-0.29998,0.00019,22.78054]
[1777747985744,28.26,78444.59,0.5,-0.29978,0.00019,22.77401]
[1777747985770,28.26,78444.59,0.5,-0.29978,0.00019,22.77401]
[1777747985791,28.26,78444.59,0.5,-0.29978,0.00019,22.77401]
[1777747994993,28.26,78445.64,0.5,-0.29961,0.00019,22.76872]
[1777748001729,28.27,78446.65,0.5,-0.29944,0.00019,22.76313]
[1777748003369,28.27,78448.04,0.5,-0.29919,0.00019,22.75465]
[1777748003406,28.27,78448.04,0.5,-0.29919,0.00019,22.75465]
[1777748003630,28.27,78448.04,0.5,-0.29919,0.00019,22.75465]
[1777748003678,28.27,78448.04,0.5,-0.29919,0.00019,22.75465]
[1777748003883,28.27,78448.04,0.5,-0.29919,0.00019,22.75465]
[1777748003970,28.27,78449.52,0.5,-0.29891,0.00019,22.74572]
[1777748005784,28.27,78454.36,0.5,-0.29801,0.00019,22.71583]
[1777748007152,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748007772,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748008649,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748008677,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748008688,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748008693,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748008735,28.27,78459.89,0.5,-0.29699,0.00019,22.68172]
[1777748009191,28.27,78459.4,0.5,-0.29708,0.00019,22.68496]
[1777748010226,28.27,78463.82,0.5,-0.29626,0.00019,22.65754]
[1777748011200,28.27,78463.82,0.5,-0.29627,0.00019,22.65766]
[1777748011800,28.27,78465.81,0.5,-0.29587,0.00019,22.6414]
[1777748016834,28.28,78465.03,0.5,-0.29604,0.00019,22.64701]
[1777748021867,28.28,78467.82,0.5,-0.29554,0.00019,22.6301]
[1777748027227,28.28,78472.95,0.5,-0.29461,0.00019,22.5987]
[1777748032948,28.29,78473.08,0.5,-0.29459,0.00019,22.59833]
[1777748038021,28.29,78472.2,0.5,-0.29476,0.00019,22.60411]
[1777748044029,28.29,78471.66,0.5,-0.29487,0.00019,22.60778]
[1777748050990,28.29,78473.56,0.5,-0.29452,0.00019,22.596]
[1777748051032,28.29,78473.56,0.5,-0.29452,0.00019,22.596]
[1777748051057,28.29,78473.56,0.5,-0.29452,0.00019,22.596]
[1777748057952,28.29,78475.67,0.5,-0.29414,0.00019,22.583]
[1777748057988,28.29,78475.67,0.5,-0.29414,0.00019,22.583]
[1777748059979,28.29,78475.67,0.5,-0.29414,0.00019,22.58313]
[1777748060920,28.29,78475.67,0.5,-0.29415,0.00019,22.58321]
[1777748060970,28.29,78475.67,0.5,-0.29415,0.00019,22.58321]
[1777748060985,28.29,78475.67,0.5,-0.29415,0.00019,22.58321]
[1777748071500,28.29,78476.97,0.5,-0.29391,0.00019,22.57522]
[1777748080282,28.29,78478.58,0.5,-0.29361,0.00019,22.56174]
[1777748085632,28.3,78479.49,0.5,-0.29344,0.00019,22.55619]
[1777748088420,28.3,78479.49,0.5,-0.29344,0.00019,22.55627]
[1777748088430,28.3,78479.49,0.5,-0.29344,0.00019,22.55627]
[1777748088445,28.3,78481.02,0.5,-0.29316,0.00019,22.54663]
[1777748089273,28.3,78481.02,0.5,-0.29316,0.00019,22.54663]
[1777748090454,28.3,78481.1,0.5,-0.29315,0.00019,22.54616]
[1777748090551,28.3,78481.1,0.5,-0.29315,0.00019,22.54621]
[1777748095701,28.3,78481.45,0.5,-0.29309,0.00019,22.54421]
[1777748101335,28.3,78481.45,0.5,-0.29309,0.00019,22.54421]
[1777748106755,28.3,78482.01,0.5,-0.293,0.00019,22.54117]
[1777748106762,28.3,78482.01,0.5,-0.293,0.00019,22.54117]
[1777748106855,28.3,78482.01,0.5,-0.293,0.00019,22.54124]
[1777748108889,28.3,78482.01,0.5,-0.293,0.00019,22.54124]
[1777748109559,28.3,78482.01,0.5,-0.29301,0.00019,22.54139]
[1777748109600,28.3,78482.01,0.5,-0.29301,0.00019,22.54139]
[1777748110357,28.3,78482.18,0.5,-0.29298,0.00019,22.54038]
[1777748110843,28.3,78482.18,0.5,-0.29298,0.00019,22.54038]
[1777748111163,28.3,78482.18,0.5,-0.29298,0.00019,22.54055]
[1777748114884,28.3,78480.87,0.5,-0.29323,0.00019,22.54902]
[1777748115177,28.3,78480.87,0.5,-0.29323,0.00019,22.54902]
[1777748114985,28.3,78479.84,0.5,-0.29342,0.00019,22.55562]
[1777748115631,28.3,78476.95,0.5,-0.29396,0.00019,22.57396]
[1777748117002,28.3,78476.95,0.5,-0.29396,0.00019,22.57396]
[1777748117040,28.3,78476.95,0.5,-0.29396,0.00019,22.57396]
[1777748118943,28.3,78472.32,0.5,-0.29483,0.00019,22.60334]
[1777748124591,28.31,78470.85,0.5,-0.29512,0.00019,22.6133]
[1777748127017,28.31,78470.11,0.5,-0.29526,0.00019,22.61805]
[1777748127057,28.31,78470.11,0.5,-0.29526,0.00019,22.61805]
[1777748127073,28.31,78470.11,0.5,-0.29526,0.00019,22.61805]
[1777748132646,28.31,78472.75,0.5,-0.29477,0.00019,22.59823]
[1777748137682,28.31,78472.25,0.5,-0.29488,0.00019,22.60187]
[1777748142717,28.32,78472.43,0.5,-0.29486,0.00019,22.60155]
[1777748147912,28.32,78472.35,0.5,-0.2949,0.00019,22.60269]
[1777748154295,28.32,78471.64,0.5,-0.29506,0.00019,22.60804]
[1777748160417,28.33,78471.17,0.5,-0.29516,0.00019,22.61168]
[1777748166194,28.33,78470.67,0.5,-0.29529,0.00019,22.61604]
[1777748176252,28.33,78470.3,0.5,-0.29536,0.00019,22.61855]
[1777748177927,28.34,78470.04,0.5,-0.29544,0.00019,22.62121]
[1777748177965,28.34,78470.04,0.5,-0.29545,0.00019,22.62134]
[1777748185335,28.34,78470.04,0.5,-0.29545,0.00019,22.62146]
[1777748188003,28.34,78469.77,0.5,-0.29553,0.00019,22.62415]
[1777748188071,28.34,78469.77,0.5,-0.29553,0.00019,22.62415]
[1777748188104,28.34,78469.77,0.5,-0.29553,0.00019,22.62427]
[1777748191362,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191371,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191425,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191439,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191445,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191930,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748191959,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748192153,28.35,78469.55,0.5,-0.29556,0.00019,22.62208]
[1777748192164,28.35,78475.07,0.5,-0.29454,0.00019,22.58759]
[1777748192733,28.35,78475.07,0.5,-0.29454,0.00019,22.58759]
[1777748192770,28.35,78475.07,0.5,-0.29454,0.00019,22.58759]
[1777748192788,28.35,78475.07,0.5,-0.29454,0.00019,22.58759]
[1777748193272,28.35,78475.07,0.5,-0.29454,0.00019,22.58759]
[1777748193308,28.35,78475.07,0.5,-0.29454,0.00019,22.58763]
[1777748193932,28.35,78475.07,0.5,-0.29454,0.00019,22.58763]
[1777748193962,28.35,78475.07,0.5,-0.29454,0.00019,22.58763]
[1777748194172,28.35,78475.07,0.5,-0.29454,0.00019,22.58763]
[1777748194265,28.35,78475.23,0.5,-0.29451,0.00019,22.58672]
[1777748195972,28.35,78475.23,0.5,-0.29451,0.00019,22.58672]
[1777748195994,28.35,78475.23,0.5,-0.29451,0.00019,22.58672]
[1777748196216,28.35,78475.23,0.5,-0.29451,0.00019,22.58672]
[1777748202559,28.35,78471.89,0.5,-0.29514,0.00019,22.60804]
[1777748207625,28.35,78471.55,0.5,-0.29521,0.00019,22.61048]
[1777748212472,28.35,78471.75,0.5,-0.29518,0.00019,22.60955]
[1777748212557,28.35,78471.69,0.5,-0.2952,0.00019,22.60993]
[1777748218845,28.35,78471.2,0.5,-0.29529,0.00019,22.61327]
[1777748224286,28.36,78469.42,0.5,-0.29565,0.00019,22.62526]
[1777748225827,28.36,78467.93,0.5,-0.29593,0.00019,22.63469]
[1777748225857,28.36,78467.93,0.5,-0.29593,0.00019,22.63469]
[1777748225872,28.36,78467.93,0.5,-0.29593,0.00019,22.63469]
[1777748231336,28.36,78467.16,0.5,-0.29608,0.00019,22.63988]
[1777748236693,28.36,78467.23,0.5,-0.29608,0.00019,22.63969]
[1777748243419,28.36,78467.45,0.5,-0.29605,0.00019,22.63873]
[1777748248454,28.37,78467.08,0.5,-0.29614,0.00019,22.64164]
[1777748254497,28.37,78465.66,0.5,-0.2964,0.00019,22.64725]
[1777748260539,28.37,78463.92,0.5,-0.29674,0.00019,22.65877]
[1777748266902,28.37,78462.19,0.5,-0.29708,0.00019,22.67019]
[1777748269032,28.37,78462.19,0.5,-0.29708,0.00019,22.67019]
[1777748269439,28.37,78462.19,0.5,-0.29708,0.00019,22.67026]
[1777748269537,28.37,78462.19,0.5,-0.29708,0.00019,22.67029]
[1777748271478,28.37,78462.19,0.5,-0.29708,0.00019,22.67029]
[1777748272358,28.38,78463.05,0.5,-0.29693,0.00019,22.66505]
[1777748272796,28.38,78463.05,0.5,-0.29693,0.00019,22.66505]
[1777748272827,28.38,78463.05,0.5,-0.29693,0.00019,22.66505]
[1777748273630,28.38,78463.05,0.5,-0.29693,0.00019,22.66509]
[1777748275924,28.38,78462.73,0.5,-0.29699,0.00019,22.66711]
[1777748275945,28.38,78462.73,0.5,-0.29699,0.00019,22.66711]
[1777748275985,28.38,78462.28,0.5,-0.29707,0.00019,22.66994]
[1777748281686,28.38,78461.88,0.5,-0.29715,0.00019,22.67259]
[1777748287045,28.38,78460.51,0.5,-0.29741,0.00019,22.68124]
[1777748291731,28.38,78460.25,0.5,-0.29746,0.00019,22.68295]
[1777748293029,28.38,78460.25,0.5,-0.29746,0.00019,22.68298]
[1777748293842,28.38,78459.75,0.5,-0.29756,0.00019,22.6861]
[1777748293944,28.38,78459.75,0.5,-0.29756,0.00019,22.68613]
[1777748300819,28.38,78459.57,0.5,-0.2976,0.00019,22.68742]
[1777748306033,28.38,78459.2,0.5,-0.29767,0.00019,22.68979]
[1777748306060,28.38,78459.64,0.5,-0.29759,0.00019,22.68712]
[1777748308063,28.38,78459.64,0.5,-0.29759,0.00019,22.68714]
[1777748308161,28.38,78459.64,0.5,-0.29759,0.00019,22.68717]
[1777748312123,28.38,78459.64,0.5,-0.29759,0.00019,22.68717]
[1777748312223,28.38,78459.64,0.5,-0.29757,0.00019,22.68334]
[1777748314153,28.38,78459.64,0.5,-0.29757,0.00019,22.68334]
[1777748314253,28.38,78459.26,0.5,-0.29764,0.00019,22.68575]
[1777748318220,28.38,78459.06,0.5,-0.29768,0.00019,22.68707]
[1777748318318,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323180,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323206,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323235,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323270,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323278,28.38,78459.06,0.5,-0.29768,0.00019,22.68713]
[1777748323355,28.38,78459.06,0.5,-0.29768,0.00019,22.68723]
[1777748324302,28.38,78459.06,0.5,-0.29768,0.00019,22.68723]
[1777748325233,28.38,78451.85,0.5,-0.29903,0.00019,22.73188]
[1777748325256,28.38,78451.85,0.5,-0.29903,0.00019,22.73188]
[1777748325334,28.38,78448.26,0.5,-0.2997,0.00019,22.75396]
[1777748325964,28.38,78448.26,0.5,-0.2997,0.00019,22.75396]
[1777748326000,28.38,78448.26,0.5,-0.2997,0.00019,22.75396]
[1777748326038,28.38,78447.95,0.5,-0.29976,0.00019,22.75591]
[1777748328124,28.38,78447.95,0.5,-0.29976,0.00019,22.75593]
[1777748328142,28.38,78447.95,0.5,-0.29976,0.00019,22.75593]
[1777748328423,28.38,78447.95,0.5,-0.29977,0.00019,22.75597]
[1777748328842,28.38,78447.95,0.5,-0.29977,0.00019,22.75597]
[1777748330116,28.38,78447.95,0.5,-0.29977,0.00019,22.75597]
[1777748331093,28.38,78447.95,0.5,-0.29977,0.00019,22.75599]
[1777748331137,28.38,78447.95,0.5,-0.29977,0.00019,22.75599]
[1777748331154,28.38,78447.95,0.5,-0.29977,0.00019,22.75601]
[1777748332432,28.38,78447.95,0.5,-0.29977,0.00019,22.75601]
[1777748333289,28.38,78447.95,0.5,-0.29977,0.00019,22.75603]
[1777748333327,28.38,78447.95,0.5,-0.29977,0.00019,22.75603]
[1777748333388,28.38,78447.95,0.5,-0.29977,0.00019,22.75606]
[1777748334000,28.38,78447.95,0.5,-0.29977,0.00019,22.75606]
[1777748334038,28.38,78447.95,0.5,-0.29977,0.00019,22.75606]
[1777748335059,28.38,78447.95,0.5,-0.29977,0.00019,22.75608]
[1777748341099,28.38,78449.8,0.5,-0.29943,0.00019,22.74501]
[1777748346134,28.39,78450.35,0.5,-0.29934,0.00019,22.74204]
[1777748350678,28.39,78451.04,0.5,-0.29922,0.00019,22.73815]
[1777748350684,28.39,78451.04,0.5,-0.29922,0.00019,22.73815]
[1777748350778,28.39,78451.06,0.5,-0.29922,0.00019,22.73812]
[1777748358218,28.39,78451.16,0.5,-0.29922,0.00019,22.73816]
[1777748367607,28.4,78451.64,0.5,-0.29916,0.00019,22.73618]
[1777748378360,28.4,78452.03,0.5,-0.2991,0.00019,22.73098]
[1777748387840,28.4,78452.37,0.5,-0.29903,0.00019,22.72889]
[1777748395478,28.41,78452.65,0.5,-0.29903,0.00019,22.72901]
[1777748401285,28.41,78452.52,0.5,-0.29906,0.00019,22.73003]
[1777748406555,28.42,78454.71,0.5,-0.29869,0.00019,22.71759]
[1777748409812,28.42,78454.5,0.5,-0.29873,0.00019,22.71912]
[1777748409856,28.42,78454.5,0.5,-0.29873,0.00019,22.71912]
[1777748409913,28.42,78454.5,0.5,-0.29873,0.00019,22.71924]
[1777748410951,28.42,78454.5,0.5,-0.29873,0.00019,22.71924]
[1777748410989,28.42,78454.5,0.5,-0.29873,0.00019,22.71924]
[1777748411051,28.42,78454.6,0.5,-0.29872,0.00019,22.71874]
[1777748412363,28.42,78454.6,0.5,-0.29872,0.00019,22.71874]
[1777748412465,28.42,78454.6,0.5,-0.29873,0.00019,22.71898]
[1777748414536,28.42,78454.6,0.5,-0.29873,0.00019,22.71902]
[1777748414565,28.42,78454.6,0.5,-0.29873,0.00019,22.71902]
[1777748414579,28.42,78454.6,0.5,-0.29873,0.00019,22.71902]
[1777748415381,28.42,78454.6,0.5,-0.29873,0.00019,22.71902]
[1777748415425,28.42,78454.6,0.5,-0.29873,0.00019,22.71902]
[1777748415636,28.42,78454.8,0.5,-0.29869,0.00019,22.71788]
[1777748416121,28.42,78454.8,0.5,-0.29869,0.00019,22.71788]
[1777748416648,28.42,78454.8,0.5,-0.29869,0.00019,22.71793]
[1777748417685,28.42,78454.8,0.5,-0.29869,0.00019,22.71793]
[1777748417715,28.42,78455.49,0.5,-0.29857,0.00019,22.71379]
[1777748419738,28.42,78455.49,0.5,-0.29857,0.00019,22.71391]
[1777748419748,28.42,78456.0,0.5,-0.29848,0.00019,22.71089]
[1777748428029,28.43,78456.09,0.5,-0.29849,0.00019,22.71131]
[1777748433744,28.43,78456.13,0.5,-0.29848,0.00019,22.70784]
[1777748438781,28.43,78455.95,0.5,-0.29853,0.00019,22.70952]
[1777748440382,28.43,78455.95,0.5,-0.29853,0.00019,22.70952]
[1777748440388,28.43,78455.95,0.5,-0.29853,0.00019,22.70952]
[1777748440458,28.43,78456.01,0.5,-0.29852,0.00019,22.70927]
[1777748442691,28.43,78448.51,0.5,-0.29993,0.00019,22.75556]
[1777748442726,28.43,78448.51,0.5,-0.29993,0.00019,22.75556]
[1777748444199,28.43,78448.51,0.5,-0.29993,0.00019,22.75565]
[1777748444285,28.44,78448.7,0.5,-0.2999,0.00019,22.75459]
[1777748450453,28.44,78448.86,0.5,-0.29988,0.00019,22.75401]
[1777748452345,28.44,78449.05,0.5,-0.29985,0.00019,22.75314]
[1777748452370,28.44,78449.05,0.5,-0.29986,0.00019,22.75323]
[1777748454251,28.44,78449.05,0.5,-0.29986,0.00019,22.75323]
[1777748454393,28.44,78449.05,0.5,-0.29986,0.00019,22.75323]
[1777748454492,28.44,78449.12,0.5,-0.29985,0.00019,22.75314]
[1777748458468,28.44,78449.23,0.5,-0.29984,0.00019,22.75275]
[1777748458570,28.44,78448.93,0.5,-0.29991,0.00019,22.75486]
[1777748464960,28.45,78448.89,0.5,-0.29994,0.00019,22.75591]
[1777748468712,28.45,78448.21,0.5,-0.30007,0.00019,22.76046]
[1777748468765,28.45,78448.21,0.5,-0.30007,0.00019,22.76046]
[1777748470650,28.45,78443.29,0.5,-0.301,0.00019,22.79074]
[1777748471003,28.45,78437.19,0.5,-0.30215,0.00019,22.82791]
[1777748476045,28.45,78431.47,0.5,-0.30323,0.00019,22.86285]
[1777748481081,28.45,78429.75,0.5,-0.30356,0.00019,22.87358]
[1777748486116,28.46,78426.58,0.5,-0.30417,0.00019,22.89315]
[1777748493164,28.46,78427.95,0.5,-0.30392,0.00019,22.88181]
[1777748498324,28.46,78432.73,0.5,-0.30303,0.00019,22.85349]
[1777748501172,28.46,78434.71,0.5,-0.30267,0.00019,22.84193]
[1777748501274,28.47,78436.04,0.5,-0.30243,0.00019,22.83402]
[1777748502616,28.47,78436.04,0.5,-0.30243,0.00019,22.83416]
[1777748503106,28.47,78436.04,0.5,-0.30243,0.00019,22.83416]
[1777748503924,28.47,78435.42,0.5,-0.30255,0.00019,22.83805]
[1777748505238,28.47,78436.72,0.5,-0.30231,0.00019,22.83032]
[1777748505339,28.47,78437.34,0.5,-0.3022,0.00019,22.82669]
[1777748512299,28.47,78439.93,0.5,-0.30174,0.00019,22.81196]
[1777748516306,28.47,78441.35,0.5,-0.30149,0.00019,22.80363]
[1777748517457,28.48,78441.35,0.5,-0.3015,0.00019,22.80406]
[1777748517470,28.48,78441.35,0.5,-0.3015,0.00019,22.80406]
[1777748517472,28.48,78441.35,0.5,-0.3015,0.00019,22.80406]
[1777748517495,28.48,78441.35,0.5,-0.3015,0.00019,22.80406]
[1777748517557,28.48,78441.35,0.5,-0.3015,0.00019,22.80413]
[1777748523375,28.48,78435.82,0.5,-0.30255,0.00019,22.83802]
[1777748526610,28.48,78435.68,0.5,-0.30258,0.00019,22.83894]
[1777748526650,28.48,78435.68,0.5,-0.30258,0.00019,22.83894]
[1777748527625,28.48,78435.68,0.5,-0.30258,0.00019,22.83894]
[1777748528413,28.48,78433.9,0.5,-0.30292,0.00019,22.85008]
[1777748529649,28.48,78433.9,0.5,-0.30293,0.00019,22.85023]
[1777748529728,28.48,78433.9,0.5,-0.30293,0.00019,22.85023]
[1777748530318,28.48,78433.9,0.5,-0.30293,0.00019,22.85023]
[1777748530424,28.48,78434.87,0.5,-0.30275,0.00019,22.84453]
[1777748531136,28.48,78434.87,0.5,-0.30275,0.00019,22.84453]
[1777748531663,28.48,78435.5,0.5,-0.30264,0.00019,22.84087]
[1777748532438,28.48,78435.5,0.5,-0.30264,0.00019,22.84103]
[1777748539142,28.49,78438.69,0.5,-0.30207,0.00019,22.8225]
[1777748539783,28.49,78438.69,0.5,-0.30207,0.00019,22.82281]
[1777748539787,28.49,78438.69,0.5,-0.30207,0.00019,22.82281]
[1777748540599,28.49,78440.04,0.5,-0.30183,0.00019,22.81494]
[1777748545629,28.49,78439.32,0.5,-0.30198,0.00019,22.81988]
[1777748545901,28.49,78439.32,0.5,-0.30199,0.00019,22.82002]
[1777748546537,28.49,78439.32,0.5,-0.30199,0.00019,22.82017]
[1777748551573,28.5,78437.99,0.5,-0.30224,0.00019,22.82502]
[1777748556605,28.5,78438.16,0.5,-0.30223,0.00019,22.82474]
[1777748561642,28.51,78438.22,0.5,-0.30224,0.00019,22.82512]
[1777748567683,28.51,78437.26,0.5,-0.30245,0.00019,22.83183]
[1777748573010,28.51,78436.67,0.5,-0.30257,0.00019,22.83599]
[1777748579082,28.52,78435.54,0.5,-0.30282,0.00019,22.84383]
[1777748582561,28.52,78435.3,0.5,-0.30287,0.00019,22.8457]
[1777748582586,28.52,78435.3,0.5,-0.30287,0.00019,22.8457]
[1777748582618,28.52,78435.3,0.5,-0.30287,0.00019,22.8457]
[1777748582788,28.52,78437.79,0.5,-0.30241,0.00019,22.83082]
[1777748586667,28.52,78437.15,0.5,-0.30254,0.00019,22.83513]
[1777748587051,28.52,78437.15,0.5,-0.30254,0.00019,22.83513]
[1777748587609,28.52,78437.15,0.5,-0.30254,0.00019,22.83513]
[1777748587152,28.52,78436.75,0.5,-0.30262,0.00019,22.83768]
[1777748591373,28.53,78436.76,0.5,-0.30263,0.00019,22.83791]
[1777748592062,28.53,78436.76,0.5,-0.30264,0.00019,22.83835]
[1777748595140,28.53,78436.25,0.5,-0.30275,0.00019,22.84171]
[1777748595744,28.53,78436.19,0.5,-0.30276,0.00019,22.84221]
[1777748600914,28.53,78438.04,0.5,-0.30244,0.00019,22.8319]
[1777748602608,28.53,78438.04,0.5,-0.30244,0.00019,22.8319]
[1777748602913,28.53,78438.95,0.5,-0.30228,0.00019,22.82656]
[1777748603622,28.54,78439.13,0.5,-0.30225,0.00019,22.82579]
[1777748608632,28.54,78441.77,0.5,-0.30177,0.00019,22.81027]
[1777748613637,28.54,78443.25,0.5,-0.30149,0.00019,22.79788]
[1777748615114,28.54,78447.1,0.5,-0.30078,0.00019,22.77484]
[1777748615127,28.54,78447.1,0.5,-0.30078,0.00019,22.77484]
[1777748615155,28.54,78447.1,0.5,-0.30078,0.00019,22.77484]
[1777748615237,28.54,78446.65,0.5,-0.30086,0.00019,22.77758]
[1777748617148,28.54,78446.65,0.5,-0.30086,0.00019,22.77758]
[1777748617156,28.54,78446.65,0.5,-0.30086,0.00019,22.77758]
[1777748617241,28.54,78446.65,0.5,-0.30087,0.00019,22.77804]
[1777748619165,28.54,78446.65,0.5,-0.30087,0.00019,22.77804]
[1777748619630,28.55,78444.86,0.5,-0.30123,0.00019,22.78959]
[1777748624641,28.55,78442.39,0.5,-0.30171,0.00019,22.80543]
[1777748629664,28.56,78441.61,0.5,-0.30189,0.00019,22.81122]
[1777748634046,28.56,78442.78,0.5,-0.3017,0.00019,22.8052]
[1777748634062,28.56,78442.78,0.5,-0.3017,0.00019,22.8052]
[1777748634696,28.56,78442.78,0.5,-0.30171,0.00019,22.80542]
[1777748638624,28.57,78442.78,0.5,-0.30173,0.00019,22.80607]
[1777748638649,28.57,78442.78,0.5,-0.30173,0.00019,22.80607]
[1777748639495,28.57,78442.78,0.5,-0.30174,0.00019,22.80629]
[1777748639501,28.57,78440.9,0.5,-0.30209,0.00019,22.81765]
[1777748645221,28.57,78438.07,0.5,-0.30265,0.00019,22.83592]
[1777748650257,28.58,78437.06,0.5,-0.30287,0.00019,22.84294]
[1777748659643,28.59,78436.45,0.5,-0.30304,0.00019,22.84845]
[1777748667378,28.59,78442.39,0.5,-0.30197,0.00019,22.81393]
[1777748673421,28.6,78445.75,0.5,-0.30135,0.00019,22.79076]
[1777748678456,28.6,78441.77,0.5,-0.30212,0.00019,22.81573]
[1777748686513,28.61,78442.02,0.5,-0.30211,0.00019,22.81568]
[1777748696583,28.62,78444.8,0.5,-0.30165,0.00019,22.80073]
[1777748709671,28.63,78449.53,0.5,-0.30084,0.00019,22.77455]
[1777748714709,28.64,78452.58,0.5,-0.3003,0.00019,22.757]
[1777748718305,28.64,78452.97,0.5,-0.30024,0.00019,22.7552]
[1777748718328,28.64,78452.97,0.5,-0.30024,0.00019,22.7552]
[1777748718369,28.64,78453.28,0.5,-0.30019,0.00019,22.75351]
[1777748724103,28.64,78453.51,0.5,-0.30016,0.00019,22.7525]
[1777748726894,28.64,78454.1,0.5,-0.30007,0.00019,22.74968]
[1777748726933,28.64,78454.1,0.5,-0.30007,0.00019,22.74968]
[1777748727001,28.64,78454.1,0.5,-0.30007,0.00019,22.74968]
[1777748727007,28.64,78454.1,0.5,-0.30007,0.00019,22.74968]
[1777748727093,28.64,78453.86,0.5,-0.30012,0.00019,22.75114]
[1777748728423,28.64,78453.86,0.5,-0.30012,0.00019,22.75114]
[1777748728449,28.64,78453.86,0.5,-0.30012,0.00019,22.75114]
[1777748728458,28.64,78453.86,0.5,-0.30012,0.00019,22.75114]
[1777748729047,28.65,78453.86,0.5,-0.30012,0.00019,22.75137]
[1777748729072,28.65,78453.86,0.5,-0.30012,0.00019,22.75137]
[1777748731067,28.65,78454.16,0.5,-0.30007,0.00019,22.74966]
[1777748732945,28.65,78454.16,0.5,-0.30006,0.00019,22.74608]
[1777748732987,28.65,78454.16,0.5,-0.30006,0.00019,22.74608]
[1777748732996,28.65,78454.16,0.5,-0.30006,0.00019,22.74608]
[1777748740202,28.65,78454.93,0.5,-0.29994,0.00019,22.74221]
[1777748743579,28.65,78454.95,0.5,-0.29994,0.00019,22.74231]
[1777748743601,28.65,78454.95,0.5,-0.29994,0.00019,22.74231]
[1777748745329,28.65,78455.11,0.5,-0.29992,0.00019,22.74157]
[1777748752378,28.66,78454.88,0.5,-0.29999,0.00019,22.74398]
[1777748752410,28.66,78454.88,0.5,-0.29999,0.00019,22.74398]
[1777748752419,28.66,78454.88,0.5,-0.29999,0.00019,22.74398]
[1777748758009,28.67,78455.39,0.5,-0.29995,0.00019,22.74268]
[1777748766765,28.67,78455.61,0.5,-0.29993,0.00019,22.74222]
[1777748772109,28.68,78456.49,0.5,-0.29983,0.00019,22.73883]
[1777748777144,28.69,78456.25,0.5,-0.2999,0.00019,22.74135]
[1777748787216,28.7,78456.19,0.5,-0.29997,0.00019,22.74378]
[1777748792187,28.7,78456.35,0.5,-0.29994,0.00019,22.73969]
[1777748792288,28.7,78456.25,0.5,-0.29997,0.00019,22.74049]
[1777748793058,28.7,78456.25,0.5,-0.29997,0.00019,22.74049]
[1777748794219,28.7,78456.25,0.5,-0.29997,0.00019,22.74069]
[1777748794316,28.7,78456.25,0.5,-0.29998,0.00019,22.74089]
[1777748800331,28.71,78456.25,0.5,-0.30001,0.00019,22.74189]
[1777748803453,28.71,78456.63,0.5,-0.29996,0.00019,22.74018]
[1777748803479,28.71,78456.63,0.5,-0.29996,0.00019,22.74018]
[1777748804402,28.71,78456.35,0.5,-0.30001,0.00019,22.74208]
[1777748809447,28.72,78445.34,0.5,-0.30208,0.00019,22.80942]
[1777748813507,28.72,78439.48,0.5,-0.30319,0.00019,22.8452]
[1777748813534,28.72,78439.48,0.5,-0.30319,0.00019,22.8452]
[1777748813547,28.72,78439.48,0.5,-0.30319,0.00019,22.8452]
[1777748820660,28.72,78436.97,0.5,-0.30368,0.00019,22.86086]
[1777748823484,28.73,78428.7,0.5,-0.30524,0.00019,22.91076]
[1777748823502,28.73,78428.7,0.5,-0.30524,0.00019,22.91076]
[1777748824728,28.73,78427.2,0.5,-0.30553,0.00019,22.91974]
[1777748830818,28.73,78424.05,0.5,-0.30613,0.00019,22.93895]
[1777748836920,28.74,78420.29,0.5,-0.30687,0.00019,22.96224]
[1777748837122,28.74,78420.29,0.5,-0.30687,0.00019,22.96224]
[1777748837157,28.74,78420.29,0.5,-0.30687,0.00019,22.96224]
[1777748837169,28.74,78420.29,0.5,-0.30687,0.00019,22.96224]
[1777748838421,28.74,78420.29,0.5,-0.30688,0.00019,22.96257]
[1777748838462,28.74,78420.29,0.5,-0.30688,0.00019,22.96257]
[1777748838958,28.74,78420.29,0.5,-0.30689,0.00019,22.96274]
[1777748844965,28.74,78420.29,0.5,-0.3069,0.00019,22.96339]
[1777748845058,28.74,78420.29,0.5,-0.3069,0.00019,22.96339]
[1777748845067,28.74,78424.58,0.5,-0.30612,0.00019,22.93864]
[1777748850090,28.75,78428.48,0.5,-0.30541,0.00019,22.91612]
[1777748851143,28.75,78430.0,0.5,-0.30513,0.00019,22.90747]
[1777748851891,28.75,78430.0,0.5,-0.30512,0.00019,22.90389]
[1777748857241,28.75,78423.68,0.5,-0.30632,0.00019,22.94187]
[1777748857700,28.75,78423.68,0.5,-0.30632,0.00019,22.94187]
[1777748857801,28.75,78422.12,0.5,-0.30662,0.00019,22.95122]
[1777748859270,28.76,78422.12,0.5,-0.30662,0.00019,22.95139]
[1777748859930,28.76,78422.51,0.5,-0.30656,0.00019,22.94944]
[1777748869785,28.76,78422.51,0.5,-0.3066,0.00019,22.95095]
[1777748875773,28.77,78416.13,0.5,-0.30781,0.00019,22.98868]
[1777748881191,28.78,78423.1,0.5,-0.30655,0.00019,22.94949]
[1777748886697,28.78,78427.13,0.5,-0.30582,0.00019,22.92644]
[1777748887684,28.78,78428.1,0.5,-0.30565,0.00019,22.92107]
[1777748887917,28.78,78429.84,0.5,-0.30533,0.00019,22.91098]
[1777748889542,28.78,78429.84,0.5,-0.30534,0.00019,22.91115]
[1777748889727,28.78,78429.84,0.5,-0.30534,0.00019,22.91115]
[1777748889824,28.78,78430.48,0.5,-0.30522,0.00019,22.90737]
[1777748894962,28.79,78433.88,0.5,-0.30462,0.00019,22.8883]
[1777748899998,28.79,78436.52,0.5,-0.30415,0.00019,22.87349]
[1777748905032,28.8,78441.19,0.5,-0.30331,0.00019,22.84659]
[1777748911119,28.8,78442.2,0.5,-0.30313,0.00019,22.84093]
[1777748917116,28.81,78446.03,0.5,-0.30245,0.00019,22.81589]
[1777748922752,28.81,78447.54,0.5,-0.3022,0.00019,22.80772]
[1777748923652,28.81,78447.54,0.5,-0.3022,0.00019,22.80772]
[1777748923666,28.81,78447.54,0.5,-0.3022,0.00019,22.80772]
[1777748923694,28.81,78447.54,0.5,-0.3022,0.00019,22.80772]
[1777748923752,28.81,78448.08,0.5,-0.3021,0.00019,22.80466]
[1777748924244,28.81,78448.08,0.5,-0.3021,0.00019,22.80466]
[1777748924649,28.81,78445.45,0.5,-0.3026,0.00019,22.82055]
[1777748925124,28.81,78445.45,0.5,-0.3026,0.00019,22.82055]
[1777748926279,28.81,78444.53,0.5,-0.30277,0.00019,22.82619]
[1777748926282,28.81,78444.8,0.5,-0.30272,0.00019,22.82472]
[1777748931541,28.82,78442.48,0.5,-0.30317,0.00019,22.83902]
[1777748940277,28.82,78437.11,0.5,-0.30418,0.00019,22.87151]
[1777748941611,28.82,78429.19,0.5,-0.30566,0.00019,22.91837]
[1777748951074,28.82,78430.66,0.5,-0.3054,0.00019,22.91026]
[1777748956788,28.83,78434.97,0.5,-0.30463,0.00019,22.88582]
[1777748963439,28.83,78441.32,0.5,-0.30348,0.00019,22.84931]
[1777748970357,28.84,78442.2,0.5,-0.30334,0.00019,22.84462]
[1777748975524,28.84,78445.79,0.5,-0.30268,0.00019,22.82041]
[1777748979103,28.84,78445.79,0.5,-0.30268,0.00019,22.82041]
[1777748980034,28.84,78446.28,0.5,-0.30261,0.00019,22.81819]
[1777748985035,28.85,78449.37,0.5,-0.30206,0.00018,22.80029]
[1777748988758,28.85,78454.08,0.5,-0.3012,0.00018,22.77273]
[1777748991389,28.85,78454.44,0.5,-0.30115,0.00018,22.7709]
[1777748991962,28.85,78459.1,0.5,-0.30029,0.00018,22.74306]
[1777748994823,28.85,78465.14,0.5,-0.29919,0.00018,22.70688]
[1777748995650,28.86,78468.29,0.5,-0.29861,0.00018,22.68795]
[1777748997097,28.86,78468.83,0.5,-0.29852,0.00018,22.68484]
[1777749002338,28.86,78468.38,0.5,-0.29863,0.00018,22.68872]
[1777749003497,28.86,78468.38,0.5,-0.29863,0.00018,22.68872]
[1777749004051,28.86,78467.96,0.5,-0.29872,0.00018,22.69158]
[1777749009061,28.87,78467.14,0.5,-0.29889,0.00018,22.69716]
[1777749011603,28.87,78467.14,0.5,-0.2989,0.00018,22.69761]
[1777749012106,28.87,78464.34,0.5,-0.29942,0.00018,22.7147]
[1777749017693,28.87,78461.78,0.5,-0.29991,0.00018,22.73079]
[1777749017701,28.87,78461.78,0.5,-0.29991,0.00018,22.73079]
[1777749017746,28.87,78461.78,0.5,-0.29991,0.00018,22.73079]
[1777749017818,28.87,78461.78,0.5,-0.29991,0.00018,22.73079]
[1777749019723,28.87,78462.01,0.5,-0.29987,0.00018,22.72953]
[1777749019832,28.87,78461.38,0.5,-0.29999,0.00018,22.73345]
[1777749021745,28.87,78461.37,0.5,-0.3,0.00018,22.73363]
[1777749021748,28.87,78461.37,0.5,-0.3,0.00018,22.73363]
[1777749021848,28.87,78461.07,0.5,-0.30006,0.00018,22.73555]
[1777749023433,28.87,78461.07,0.5,-0.30006,0.00018,22.73567]
[1777749023795,28.87,78461.07,0.5,-0.30006,0.00018,22.73567]
[1777749023897,28.88,78460.69,0.5,-0.30013,0.00018,22.73808]
[1777749027864,28.88,78460.69,0.5,-0.30014,0.00018,22.73831]
[1777749027966,28.88,78460.69,0.5,-0.30015,0.00018,22.73854]
[1777749029328,28.88,78460.69,0.5,-0.30015,0.00018,22.73854]
[1777749029888,28.88,78460.69,0.5,-0.30015,0.00018,22.73854]
[1777749029989,28.88,78460.69,0.5,-0.30015,0.00018,22.73877]
[1777749031923,28.88,78460.69,0.5,-0.30016,0.00018,22.73889]
[1777749032021,28.88,78459.62,0.5,-0.30033,0.00018,22.74151]
[1777749037681,28.88,78458.28,0.5,-0.3006,0.00018,22.75011]
[1777749037703,28.88,78458.28,0.5,-0.3006,0.00018,22.75011]
[1777749037996,28.88,78458.28,0.5,-0.3006,0.00018,22.75011]
[1777749038208,28.88,78457.71,0.5,-0.30071,0.00018,22.75375]
[1777749038239,28.88,78457.71,0.5,-0.30071,0.00018,22.75375]
[1777749038257,28.88,78457.71,0.5,-0.30071,0.00018,22.75375]
[1777749046017,28.89,78457.41,0.5,-0.3008,0.00018,22.75677]
[1777749051052,28.89,78457.35,0.5,-0.30083,0.00018,22.75784]
[1777749056086,28.9,78456.61,0.5,-0.30099,0.00018,22.76301]
[1777749062459,28.9,78456.42,0.5,-0.30105,0.00018,22.76514]
[1777749068171,28.91,78456.42,0.5,-0.30108,0.00018,22.76611]
[1777749074214,28.91,78456.05,0.5,-0.30118,0.00018,22.76923]
[1777749079248,28.91,78456.11,0.5,-0.30118,0.00018,22.76935]
[1777749086297,28.92,78455.94,0.5,-0.30123,0.00018,22.77103]
[1777749092670,28.92,78455.86,0.5,-0.30124,0.00018,22.76816]
[1777749099713,28.92,78455.86,0.5,-0.30125,0.00018,22.76854]
[1777749100393,28.92,78456.68,0.5,-0.30111,0.00018,22.76392]
[1777749101187,28.92,78456.68,0.5,-0.30111,0.00018,22.76412]
[1777749106209,28.93,78456.93,0.5,-0.30108,0.00018,22.76302]
[1777749111231,28.93,78457.3,0.5,-0.30102,0.00018,22.7613]
[1777749112580,28.93,78457.3,0.5,-0.30103,0.00018,22.76141]
[1777749115751,28.93,78457.13,0.5,-0.30106,0.00018,22.7626]
[1777749120825,28.93,78457.37,0.5,-0.30103,0.00018,22.76141]
[1777749130920,28.93,78457.28,0.5,-0.30106,0.00018,22.76239]
[1777749136646,28.94,78457.58,0.5,-0.30105,0.00018,22.76214]
[1777749143022,28.94,78456.92,0.5,-0.30119,0.00018,22.76682]
[1777749148149,28.94,78456.92,0.5,-0.3012,0.00018,22.76706]
[1777749153217,28.95,78459.72,0.5,-0.30067,0.00018,22.74685]
[1777749161827,28.95,78461.82,0.5,-0.30031,0.00018,22.735]
[1777749164506,28.95,78461.24,0.5,-0.30042,0.00018,22.73873]
[1777749164542,28.95,78461.24,0.5,-0.30042,0.00018,22.73873]
[1777749165349,28.95,78460.9,0.5,-0.30049,0.00018,22.74086]
[1777749170886,28.96,78459.98,0.5,-0.30067,0.00018,22.74693]
[1777749177936,28.96,78460.02,0.5,-0.30069,0.00018,22.74746]
[1777749179757,28.96,78460.02,0.5,-0.30069,0.00018,22.74746]
[1777749179801,28.96,78460.02,0.5,-0.30069,0.00018,22.74746]
[1777749179815,28.96,78460.02,0.5,-0.30069,0.00018,22.74746]
[1777749183414,28.96,78459.47,0.5,-0.30081,0.00018,22.75141]
[1777749183429,28.96,78459.47,0.5,-0.30081,0.00018,22.75141]
[1777749183990,28.96,78463.03,0.5,-0.30015,0.00018,22.73007]
[1777749185681,28.96,78463.83,0.5,-0.30001,0.00018,22.7254]
[1777749185992,28.96,78463.83,0.5,-0.30001,0.00018,22.72554]
[1777749191029,28.97,78461.04,0.5,-0.30054,0.00018,22.74268]
[1777749194535,28.97,78460.58,0.5,-0.30063,0.00018,22.74567]
[1777749195842,28.97,78460.58,0.5,-0.30063,0.00018,22.74575]
[1777749196637,28.97,78460.46,0.5,-0.30066,0.00018,22.74655]
[1777749196684,28.97,78460.46,0.5,-0.30066,0.00018,22.74655]
[1777749196700,28.97,78460.46,0.5,-0.30066,0.00018,22.74655]
[1777749197422,28.97,78461.11,0.5,-0.30054,0.00018,22.74274]
[1777749197462,28.97,78461.11,0.5,-0.30054,0.00018,22.74274]
[1777749197864,28.97,78461.11,0.5,-0.30054,0.00018,22.74274]
[1777749200866,28.97,78461.09,0.5,-0.30054,0.00018,22.74287]
[1777749200871,28.97,78461.09,0.5,-0.30054,0.00018,22.74287]
[1777749204645,28.97,78461.3,0.5,-0.30052,0.00018,22.74211]
[1777749204670,28.97,78461.3,0.5,-0.30052,0.00018,22.74211]
[1777749204685,28.97,78461.3,0.5,-0.30052,0.00018,22.74211]
[1777749207599,28.97,78461.1,0.5,-0.30056,0.00018,22.74353]
[1777749207625,28.97,78461.1,0.5,-0.30056,0.00018,22.74353]
[1777749208015,28.97,78461.1,0.5,-0.30056,0.00018,22.74353]
[1777749209268,28.97,78461.02,0.5,-0.30058,0.00018,22.74409]
[1777749209311,28.97,78461.02,0.5,-0.30058,0.00018,22.74409]
[1777749209327,28.97,78461.02,0.5,-0.30058,0.00018,22.74409]
[1777749219229,28.98,78460.62,0.5,-0.30065,0.00018,22.74331]
[1777749220421,28.98,78462.46,0.5,-0.30032,0.00018,22.73236]
[1777749222251,28.98,78461.76,0.5,-0.30045,0.00018,22.73662]
[1777749222258,28.98,78461.76,0.5,-0.30045,0.00018,22.73662]
[1777749222344,28.98,78462.51,0.5,-0.30031,0.00018,22.7322]
[1777749222453,28.98,78462.51,0.5,-0.30031,0.00018,22.7322]
[1777749222500,28.98,78462.51,0.5,-0.30031,0.00018,22.7322]
[1777749224288,28.98,78462.51,0.5,-0.30031,0.00018,22.7322]
[1777749227116,28.98,78462.51,0.5,-0.30031,0.00018,22.73234]
[1777749227147,28.98,78462.51,0.5,-0.30031,0.00018,22.73234]
[1777749227155,28.98,78462.51,0.5,-0.30031,0.00018,22.73234]
[1777749232405,28.98,78462.62,0.5,-0.30031,0.00018,22.73208]
[1777749232506,28.98,78462.62,0.5,-0.30031,0.00018,22.73215]
[1777749237525,28.98,78463.14,0.5,-0.30022,0.00018,22.72935]
[1777749242530,28.98,78463.14,0.5,-0.30023,0.00018,22.7296]
[1777749242555,28.98,78463.14,0.5,-0.30023,0.00018,22.7296]
[1777749242585,28.98,78463.14,0.5,-0.30023,0.00018,22.7296]
[1777749245176,28.98,78463.02,0.5,-0.30025,0.00018,22.73043]
[1777749245305,28.98,78463.02,0.5,-0.30025,0.00018,22.73043]
[1777749245358,28.98,78463.13,0.5,-0.30024,0.00018,22.72983]
[1777749245637,28.98,78463.13,0.5,-0.30024,0.00018,22.72983]
[1777749245926,28.98,78468.34,0.5,-0.29928,0.00018,22.69859]
[1777749247634,28.98,78474.56,0.5,-0.29814,0.00018,22.66108]
[1777749247687,28.98,78474.56,0.5,-0.29814,0.00018,22.66108]
[1777749247704,28.98,78474.56,0.5,-0.29814,0.00018,22.66108]
[1777749253792,28.98,78471.84,0.5,-0.29865,0.00018,22.67784]
[1777749257995,28.99,78471.84,0.5,-0.29865,0.00018,22.67799]
[1777749258071,28.99,78471.84,0.5,-0.29865,0.00018,22.67799]
[1777749258228,28.99,78471.84,0.5,-0.29865,0.00018,22.67799]
[1777749258240,28.99,78471.84,0.5,-0.29865,0.00018,22.67799]
[1777749258304,28.99,78472.55,0.5,-0.29853,0.00018,22.67375]
[1777749259795,28.99,78472.55,0.5,-0.29853,0.00018,22.67379]
[1777749259882,28.99,78488.05,0.5,-0.2957,0.00018,22.57968]
[1777749260675,28.99,78488.05,0.5,-0.2957,0.00018,22.57968]
[1777749260719,28.99,78488.05,0.5,-0.2957,0.00018,22.57968]
[1777749261231,28.99,78488.69,0.5,-0.29558,0.00018,22.57582]
[1777749266296,28.99,78490.41,0.5,-0.29526,0.00018,22.56519]
[1777749266710,28.99,78490.41,0.5,-0.29526,0.00018,22.56517]
[1777749266748,28.99,78490.41,0.5,-0.29526,0.00018,22.56517]
[1777749266811,28.99,78490.15,0.5,-0.29531,0.00018,22.56676]
[1777749267498,28.99,78490.15,0.5,-0.29531,0.00018,22.56676]
[1777749267525,28.99,78490.15,0.5,-0.29531,0.00018,22.56676]
[1777749267626,28.99,78490.12,0.5,-0.29532,0.00018,22.56693]
[1777749273512,28.99,78488.21,0.5,-0.29565,0.00018,22.57489]
[1777749276977,28.99,78486.46,0.5,-0.29597,0.00018,22.5857]
[1777749276985,28.99,78486.46,0.5,-0.29597,0.00018,22.5857]
[1777749276994,28.99,78486.46,0.5,-0.29597,0.00018,22.5857]
[1777749277078,28.99,78482.69,0.5,-0.29666,0.00018,22.6087]
[1777749283305,28.99,78481.57,0.5,-0.29687,0.00018,22.61587]
[1777749283350,28.99,78481.57,0.5,-0.29687,0.00018,22.61587]
[1777749283408,28.99,78481.57,0.5,-0.29688,0.00018,22.61601]
[1777749283747,28.99,78481.57,0.5,-0.29688,0.00018,22.61601]
[1777749283768,28.99,78481.57,0.5,-0.29688,0.00018,22.61601]
[1777749283846,28.99,78482.33,0.5,-0.29674,0.00018,22.61139]
[1777749290735,28.99,78482.55,0.5,-0.29671,0.00018,22.61052]
[1777749295770,28.99,78482.09,0.5,-0.2968,0.00018,22.6136]
[1777749299389,28.99,78478.03,0.5,-0.29755,0.00018,22.63834]
[1777749299689,28.99,78477.72,0.5,-0.29761,0.00018,22.64025]
[1777749299736,28.99,78477.72,0.5,-0.29761,0.00018,22.64025]
[1777749300207,28.99,78464.36,0.5,-0.30005,0.00018,22.72082]
[1777749300807,28.99,78456.81,0.5,-0.30144,0.00018,22.766]
[1777749302817,28.99,78458.27,0.5,-0.30117,0.00018,22.75722]
[1777749307851,28.99,78463.41,0.5,-0.30023,0.00018,22.72645]
[1777749309695,28.99,78463.05,0.5,-0.30029,0.00018,22.72864]
[1777749309866,28.99,78463.05,0.5,-0.30029,0.00018,22.72868]
[1777749316915,29.0,78462.26,0.5,-0.30045,0.00018,22.73365]
[1777749324282,29.0,78462.54,0.5,-0.30041,0.00018,22.73249]
[1777749330009,29.0,78461.55,0.5,-0.30061,0.00018,22.73889]
[1777749332477,29.0,78460.07,0.5,-0.30086,0.00018,22.74395]
[1777749332513,29.0,78460.07,0.5,-0.30086,0.00018,22.74395]
[1777749332571,29.0,78460.07,0.5,-0.30086,0.00018,22.74403]
[1777749336133,29.0,78458.98,0.5,-0.30106,0.00018,22.75068]
[1777749338102,29.0,78458.98,0.5,-0.30107,0.00018,22.75083]
[1777749338203,29.0,78457.29,0.5,-0.30138,0.00018,22.76098]
[1777749344422,29.01,78458.49,0.5,-0.30117,0.00018,22.75424]
[1777749351157,29.01,78461.06,0.5,-0.30071,0.00018,22.73908]
[1777749356192,29.01,78462.7,0.5,-0.30041,0.00018,22.72942]
[1777749361298,29.01,78464.23,0.5,-0.30013,0.00018,22.72036]
[1777749372301,29.01,78465.12,0.5,-0.29998,0.00018,22.71528]
[1777749376078,29.01,78467.37,0.5,-0.29957,0.00018,22.70184]
[1777749376123,29.01,78467.37,0.5,-0.29957,0.00018,22.70184]
[1777749376131,29.01,78467.37,0.5,-0.29957,0.00018,22.70184]
[1777749378818,29.01,78467.37,0.5,-0.29957,0.00018,22.70186]
[1777749378836,29.01,78467.37,0.5,-0.29957,0.00018,22.70186]
[1777749380721,29.01,78467.37,0.5,-0.29957,0.00018,22.70192]
[1777749385244,29.01,78468.81,0.5,-0.29931,0.00018,22.69337]
[1777749385279,29.01,78468.81,0.5,-0.29931,0.00018,22.69337]
[1777749385396,29.01,78468.81,0.5,-0.29931,0.00018,22.69339]
[1777749386774,29.01,78468.52,0.5,-0.29936,0.00018,22.69515]
[1777749386815,29.01,78468.52,0.5,-0.29936,0.00018,22.69515]
[1777749387410,29.01,78466.83,0.5,-0.29967,0.00018,22.70533]
[1777749387667,29.01,78466.83,0.5,-0.29967,0.00018,22.70533]
[1777749387703,29.01,78466.83,0.5,-0.29967,0.00018,22.70533]
[1777749388416,29.01,78464.99,0.5,-0.30001,0.00018,22.71637]
[1777749389311,29.01,78464.99,0.5,-0.30001,0.00018,22.71637]
[1777749389338,29.01,78464.99,0.5,-0.30001,0.00018,22.71637]
[1777749389423,29.01,78465.19,0.5,-0.29997,0.00018,22.71516]
[1777749394773,29.01,78466.71,0.5,-0.29967,0.00018,22.70212]
[1777749404646,29.01,78466.88,0.5,-0.29964,0.00018,22.70111]
[1777749412825,29.01,78468.02,0.5,-0.29943,0.00018,22.69428]
[1777749418665,29.01,78469.54,0.5,-0.29916,0.00018,22.68524]
[1777749424984,29.01,78469.5,0.5,-0.29916,0.00018,22.68553]
[1777749427514,29.01,78469.5,0.5,-0.29916,0.00018,22.68553]
[1777749427547,29.01,78469.5,0.5,-0.29916,0.00018,22.68553]
[1777749427562,29.01,78469.5,0.5,-0.29916,0.00018,22.68553]
[1777749432935,29.01,78470.41,0.5,-0.299,0.00018,22.68013]
[1777749432964,29.01,78470.41,0.5,-0.299,0.00018,22.68013]
[1777749433591,29.01,78470.64,0.5,-0.29896,0.00018,22.67876]
[1777749442833,29.01,78471.04,0.5,-0.29889,0.00018,22.6765]
[1777749446266,29.01,78471.16,0.5,-0.29887,0.00018,22.67581]
[1777749446305,29.01,78471.16,0.5,-0.29887,0.00018,22.67581]
[1777749446316,29.01,78471.16,0.5,-0.29887,0.00018,22.67581]
[1777749447057,29.01,78471.16,0.5,-0.29887,0.00018,22.67582]
[1777749447858,29.01,78471.16,0.5,-0.29887,0.00018,22.67584]
[1777749447945,29.01,78471.44,0.5,-0.29882,0.00018,22.67417]
[1777749453910,29.01,78471.44,0.5,-0.29878,0.00018,22.66988]
[1777749457004,29.01,78473.26,0.5,-0.29845,0.00018,22.65885]
[1777749457026,29.01,78473.26,0.5,-0.29845,0.00018,22.65885]
[1777749458064,29.01,78473.26,0.5,-0.29845,0.00018,22.65882]
[1777749458072,29.01,78473.26,0.5,-0.29845,0.00018,22.65882]
[1777749458075,29.01,78473.26,0.5,-0.29845,0.00018,22.6588]
[1777749465265,29.01,78473.23,0.5,-0.29846,0.00018,22.65933]
[1777749466581,29.01,78473.23,0.5,-0.29846,0.00018,22.65933]
[1777749466614,29.01,78473.23,0.5,-0.29846,0.00018,22.65933]
[1777749466627,29.01,78473.23,0.5,-0.29846,0.00018,22.65933]
[1777749466631,29.01,78473.23,0.5,-0.29846,0.00018,22.65933]
[1777749466728,29.01,78473.23,0.5,-0.29847,0.00018,22.65943]
[1777749471015,29.01,78473.23,0.5,-0.29847,0.00018,22.65943]
[1777749471052,29.01,78473.23,0.5,-0.29847,0.00018,22.65943]
[1777749472332,29.01,78473.23,0.5,-0.29846,0.00018,22.65934]
[1777749478032,29.01,78473.01,0.5,-0.29851,0.00018,22.66077]
[1777749478419,29.01,78473.01,0.5,-0.29851,0.00018,22.66077]
[1777749478517,29.01,78472.5,0.5,-0.2986,0.00018,22.664]
[1777749481123,29.01,78472.5,0.5,-0.2986,0.00018,22.664]
[1777749481359,29.01,78472.5,0.5,-0.2986,0.00018,22.664]
[1777749481571,29.01,78470.15,0.5,-0.29904,0.00018,22.67835]
[1777749482521,29.01,78470.15,0.5,-0.29904,0.00018,22.67835]
[1777749482534,29.01,78470.15,0.5,-0.29904,0.00018,22.67835]
[1777749482563,29.01,78470.15,0.5,-0.29904,0.00018,22.67835]
[1777749482946,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749482980,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483581,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483613,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483637,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483672,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483980,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749483996,29.01,78469.52,0.5,-0.29915,0.00018,22.68212]
[1777749484638,29.01,78468.53,0.5,-0.29934,0.00018,22.68805]
[1777749484681,29.01,78468.53,0.5,-0.29934,0.00018,22.68805]
[1777749485994,29.01,78466.91,0.5,-0.29963,0.00018,22.69775]
[1777749486023,29.01,78466.91,0.5,-0.29963,0.00018,22.69775]
[1777749486808,29.01,78466.91,0.5,-0.29963,0.00018,22.69778]
[1777749486829,29.01,78466.91,0.5,-0.29963,0.00018,22.69778]
[1777749488607,29.01,78466.66,0.5,-0.29968,0.00018,22.69932]
[1777749488612,29.01,78466.66,0.5,-0.29968,0.00018,22.69932]
[1777749488868,29.01,78466.66,0.5,-0.29968,0.00018,22.69937]
[1777749494193,29.02,78467.2,0.5,-0.29959,0.00018,22.69628]
[1777749496702,29.02,78465.46,0.5,-0.29991,0.00018,22.70675]
[1777749496738,29.02,78465.46,0.5,-0.29991,0.00018,22.70675]
[1777749498741,29.02,78465.16,0.5,-0.29996,0.00018,22.70862]
[1777749504261,29.02,78463.96,0.5,-0.30019,0.00018,22.71597]
[1777749504845,29.02,78463.96,0.5,-0.30019,0.00018,22.71597]
[1777749505548,29.02,78463.89,0.5,-0.3002,0.00018,22.71645]
[1777749507925,29.02,78463.89,0.5,-0.3002,0.00018,22.71645]
[1777749507978,29.02,78463.89,0.5,-0.3002,0.00018,22.71645]
[1777749507988,29.02,78463.89,0.5,-0.3002,0.00018,22.71645]
[1777749508289,29.02,78463.89,0.5,-0.3002,0.00018,22.7165]
[1777749515618,29.02,78463.09,0.5,-0.30033,0.00018,22.71761]
[1777749517028,29.02,78463.09,0.5,-0.30033,0.00018,22.71761]
[1777749517128,29.02,78463.09,0.5,-0.30034,0.00018,22.71764]
[1777749525408,29.02,78462.19,0.5,-0.30051,0.00018,22.72331]
[1777749532458,29.02,78461.77,0.5,-0.30059,0.00018,22.72608]
[1777749540378,29.02,78461.39,0.5,-0.30067,0.00018,22.7285]
[1777749540406,29.02,78461.39,0.5,-0.30067,0.00018,22.7285]
[1777749541359,29.02,78461.39,0.5,-0.30067,0.00018,22.72866]
[1777749546556,29.02,78459.45,0.5,-0.30104,0.00018,22.7405]
[1777749551590,29.02,78459.24,0.5,-0.30108,0.00018,22.74192]
[1777749558640,29.03,78459.1,0.5,-0.30111,0.00018,22.743]
[1777749561526,29.03,78459.0,0.5,-0.30113,0.00018,22.74363]
[1777749561556,29.03,78459.0,0.5,-0.30113,0.00018,22.74363]
[1777749561577,29.03,78459.0,0.5,-0.30113,0.00018,22.74363]
[1777749561635,29.03,78459.0,0.5,-0.30113,0.00018,22.74363]
[1777749561677,29.03,78459.0,0.5,-0.30113,0.00018,22.74363]
[1777749561709,29.03,78457.83,0.5,-0.30135,0.00018,22.75067]
[1777749562668,29.03,78457.83,0.5,-0.30135,0.00018,22.7507]
[1777749562958,29.03,78457.83,0.5,-0.30135,0.00018,22.7507]
[1777749562983,29.03,78457.83,0.5,-0.30135,0.00018,22.7507]
[1777749563743,29.03,78452.52,0.5,-0.30233,0.00018,22.78229]
[1777749571416,29.03,78450.81,0.5,-0.30264,0.00018,22.7925]
[1777749571903,29.03,78451.0,0.5,-0.30259,0.00018,22.78746]
[1777749572001,29.03,78450.67,0.5,-0.30265,0.00018,22.78942]
[1777749577935,29.03,78449.72,0.5,-0.30282,0.00018,22.79502]
[1777749583815,29.03,78449.07,0.5,-0.30294,0.00018,22.79877]
[1777749589084,29.03,78447.94,0.5,-0.30315,0.00018,22.80541]
[1777749589107,29.03,78447.94,0.5,-0.30315,0.00018,22.80541]
[1777749589125,29.03,78447.94,0.5,-0.30315,0.00018,22.80541]
[1777749591406,29.03,78447.75,0.5,-0.30318,0.00018,22.8065]
[1777749592216,29.03,78447.75,0.5,-0.30318,0.00018,22.80646]
[1777749592233,29.03,78447.75,0.5,-0.30318,0.00018,22.80646]
[1777749592789,29.03,78447.75,0.5,-0.30318,0.00018,22.80646]
[1777749592850,29.03,78447.75,0.5,-0.30318,0.00018,22.80644]
[1777749594254,29.03,78447.75,0.5,-0.30318,0.00018,22.80644]
[1777749594342,29.03,78447.75,0.5,-0.30318,0.00018,22.80642]
[1777749596308,29.03,78447.75,0.5,-0.30318,0.00018,22.80641]
[1777749596335,29.03,78447.75,0.5,-0.30318,0.00018,22.80641]
[1777749598340,29.03,78450.43,0.5,-0.30268,0.00018,22.79054]
[1777749598420,29.03,78450.57,0.5,-0.30266,0.00018,22.78972]
[1777749604962,29.03,78451.69,0.5,-0.30245,0.00018,22.78311]
[1777749616321,29.03,78453.03,0.5,-0.30221,0.00018,22.7753]
[1777749618638,29.03,78453.03,0.5,-0.30221,0.00018,22.77532]
[1777749618729,29.03,78454.14,0.5,-0.30201,0.00018,22.76875]
[1777749619125,29.03,78454.14,0.5,-0.30201,0.00018,22.76875]
[1777749620668,29.03,78454.18,0.5,-0.302,0.00018,22.76851]
[1777749620751,29.03,78454.17,0.5,-0.302,0.00018,22.76861]
[1777749622694,29.03,78454.17,0.5,-0.302,0.00018,22.76861]
[1777749622777,29.03,78454.17,0.5,-0.302,0.00018,22.76866]
[1777749629046,29.03,78454.17,0.5,-0.30201,0.00018,22.76872]
[1777749636461,29.03,78454.75,0.5,-0.30188,0.00018,22.76159]
[1777749639743,29.03,78454.75,0.5,-0.30188,0.00018,22.76159]
[1777749639763,29.03,78454.75,0.5,-0.30188,0.00018,22.76159]
[1777749640998,29.03,78455.15,0.5,-0.30181,0.00018,22.75932]
[1777749646531,29.03,78454.68,0.5,-0.3019,0.00018,22.7623]
[1777749653298,29.03,78454.69,0.5,-0.30191,0.00018,22.76244]
[1777749654953,29.03,78454.69,0.5,-0.30191,0.00018,22.76244]
[1777749654989,29.03,78454.69,0.5,-0.30191,0.00018,22.76244]
[1777749654998,29.03,78454.69,0.5,-0.30191,0.00018,22.76244]
[1777749656731,29.03,78453.09,0.5,-0.3022,0.00018,22.772]
[1777749656780,29.03,78453.09,0.5,-0.3022,0.00018,22.772]
[1777749657303,29.03,78452.48,0.5,-0.30232,0.00018,22.77565]
[1777749663048,29.03,78452.48,0.5,-0.30232,0.00018,22.77571]
[1777749663095,29.03,78452.48,0.5,-0.30232,0.00018,22.77571]
[1777749663115,29.03,78452.48,0.5,-0.30232,0.00018,22.77571]
[1777749669412,29.03,78450.62,0.5,-0.30267,0.00018,22.78703]
[1777749676744,29.03,78450.28,0.5,-0.30274,0.00018,22.78924]
[1777749687427,29.03,78450.28,0.5,-0.30274,0.00018,22.78931]
[1777749692573,29.04,78453.1,0.5,-0.30221,0.00018,22.76894]
[1777749699622,29.04,78453.34,0.5,-0.30217,0.00018,22.76769]
[1777749705415,29.04,78454.4,0.5,-0.30197,0.00018,22.76144]
[1777749710699,29.04,78454.79,0.5,-0.30191,0.00018,22.75936]
[1777749716742,29.04,78455.0,0.5,-0.30187,0.00018,22.75829]
[1777749722784,29.04,78455.69,0.5,-0.30175,0.00018,22.75435]
[1777749723876,29.04,78455.69,0.5,-0.30175,0.00018,22.75435]
[1777749724431,29.04,78455.69,0.5,-0.30175,0.00018,22.75435]
[1777749724797,29.04,78455.54,0.5,-0.30178,0.00018,22.75529]
[1777749726452,29.04,78455.54,0.5,-0.30178,0.00018,22.75529]
[1777749726553,29.04,78455.58,0.5,-0.30177,0.00018,22.75508]
[1777749729818,29.04,78455.58,0.5,-0.30178,0.00018,22.7551]
[1777749730502,29.04,78455.58,0.5,-0.30178,0.00018,22.7551]
[1777749730840,29.04,78455.58,0.5,-0.30178,0.00018,22.75521]
[1777749735879,29.04,78455.41,0.5,-0.30181,0.00018,22.75634]
[1777749740913,29.04,78455.51,0.5,-0.3018,0.00018,22.75586]
[1777749744708,29.04,78455.46,0.5,-0.30181,0.00018,22.75621]
[1777749744748,29.04,78455.46,0.5,-0.30181,0.00018,22.75625]
[1777749747824,29.04,78455.46,0.5,-0.30181,0.00018,22.75625]
[1777749747851,29.04,78455.46,0.5,-0.30181,0.00018,22.75625]
[1777749748770,29.04,78455.46,0.5,-0.30181,0.00018,22.7563]
[1777749749283,29.04,78455.55,0.5,-0.3018,0.00018,22.75581]
[1777749749319,29.04,78455.55,0.5,-0.3018,0.00018,22.75581]
[1777749749325,29.04,78455.55,0.5,-0.3018,0.00018,22.75581]
[1777749759039,29.04,78456.03,0.5,-0.30169,0.00018,22.74926]
[1777749767377,29.05,78456.14,0.5,-0.30168,0.00018,22.7488]
[1777749774665,29.05,78455.96,0.5,-0.30171,0.00018,22.74994]
[1777749774697,29.05,78455.96,0.5,-0.30171,0.00018,22.74994]
[1777749775156,29.05,78455.74,0.5,-0.30176,0.00018,22.75141]
[1777749776605,29.05,78455.69,0.5,-0.30177,0.00018,22.7518]
[1777749776642,29.05,78455.69,0.5,-0.30177,0.00018,22.7518]
[1777749776649,29.05,78455.69,0.5,-0.30177,0.00018,22.7518]
[1777749782200,29.05,78454.88,0.5,-0.30194,0.00018,22.75722]
[1777749787517,29.05,78454.68,0.5,-0.30198,0.00018,22.75881]
[1777749796301,29.06,78454.92,0.5,-0.30196,0.00018,22.75809]
[1777749801336,29.06,78455.15,0.5,-0.30193,0.00018,22.75711]
[1777749807658,29.06,78454.77,0.5,-0.30201,0.00018,22.75982]
[1777749812729,29.06,78454.77,0.5,-0.30202,0.00018,22.7599]
[1777749812796,29.06,78454.77,0.5,-0.30202,0.00018,22.7599]
[1777749813427,29.06,78454.54,0.5,-0.30205,0.00018,22.75769]
[1777749814018,29.06,78452.18,0.5,-0.30248,0.00018,22.77168]
[1777749814046,29.06,78452.18,0.5,-0.30248,0.00018,22.77168]
[1777749815753,29.06,78452.18,0.5,-0.30248,0.00018,22.77177]
[1777749821570,29.06,78450.76,0.5,-0.30276,0.00018,22.78063]
[1777749821595,29.06,78450.76,0.5,-0.30276,0.00018,22.78063]
[1777749821613,29.06,78450.76,0.5,-0.30276,0.00018,22.78063]
[1777749827798,29.07,78448.92,0.5,-0.30311,0.00018,22.79204]
[1777749828090,29.07,78448.92,0.5,-0.30311,0.00018,22.79204]
[1777749829976,29.07,78448.74,0.5,-0.30315,0.00018,22.79328]
[1777749830542,29.07,78448.74,0.5,-0.30315,0.00018,22.79336]
[1777749837871,29.07,78447.92,0.5,-0.30332,0.00018,22.79882]
[1777749843852,29.07,78448.04,0.5,-0.30331,0.00018,22.79841]
[1777749850682,29.08,78448.6,0.5,-0.30322,0.00018,22.79568]
[1777749856725,29.08,78449.32,0.5,-0.3031,0.00018,22.79186]
[1777749862767,29.08,78449.71,0.5,-0.30304,0.00018,22.78987]
[1777749864469,29.08,78449.97,0.5,-0.30299,0.00018,22.78838]
[1777749864488,29.08,78450.17,0.5,-0.30296,0.00018,22.78725]
[1777749866508,29.08,78450.17,0.5,-0.30296,0.00018,22.78729]
[1777749868010,29.08,78449.65,0.5,-0.30306,0.00018,22.79041]
[1777749868228,29.08,78449.65,0.5,-0.30306,0.00018,22.79041]
[1777749868260,29.08,78449.65,0.5,-0.30306,0.00018,22.79041]
[1777749868538,29.08,78449.65,0.5,-0.30306,0.00018,22.79041]
[1777749868544,29.08,78449.65,0.5,-0.30306,0.00018,22.79041]
[1777749868808,29.08,78449.79,0.5,-0.30304,0.00018,22.78972]
[1777749874851,29.08,78446.59,0.5,-0.30362,0.00018,22.80523]
[1777749880893,29.09,78446.15,0.5,-0.30372,0.00018,22.80846]
[1777749885928,29.09,78448.44,0.5,-0.30331,0.00018,22.79535]
[1777749886784,29.09,78448.44,0.5,-0.30331,0.00018,22.79535]
[1777749886935,29.09,78448.44,0.5,-0.30331,0.00018,22.79555]
[1777749887800,29.09,78448.44,0.5,-0.30331,0.00018,22.79555]
[1777749887830,29.09,78448.44,0.5,-0.30331,0.00018,22.79555]
[1777749887843,29.09,78448.44,0.5,-0.30331,0.00018,22.79555]
[1777749888524,29.09,78450.45,0.5,-0.30295,0.00018,22.78381]
[1777749888830,29.09,78450.45,0.5,-0.30295,0.00018,22.78381]
[1777749888949,29.09,78453.89,0.5,-0.30232,0.00018,22.76359]
[1777749889122,29.09,78453.89,0.5,-0.30232,0.00018,22.76359]
[1777749889166,29.09,78453.89,0.5,-0.30232,0.00018,22.76359]
[1777749890847,29.09,78455.88,0.5,-0.30196,0.00018,22.75193]
[1777749894902,29.09,78455.66,0.5,-0.30201,0.00018,22.75372]
[1777749894998,29.1,78455.28,0.5,-0.30208,0.00018,22.75609]
[1777749896935,29.1,78455.28,0.5,-0.30209,0.00018,22.7562]
[1777749897031,29.1,78455.22,0.5,-0.3021,0.00018,22.75667]
[1777749900846,29.1,78461.38,0.5,-0.30098,0.00018,22.72044]
[1777749900888,29.1,78461.38,0.5,-0.30098,0.00018,22.72044]
[1777749901036,29.1,78465.09,0.5,-0.30031,0.00018,22.69848]
[1777749902105,29.1,78464.52,0.5,-0.30041,0.00018,22.70198]
[1777749902182,29.1,78464.52,0.5,-0.30041,0.00018,22.70198]
[1777749902293,29.1,78464.52,0.5,-0.30041,0.00018,22.70198]
[1777749903049,29.1,78463.39,0.5,-0.30062,0.00018,22.70882]
[1777749903609,29.1,78463.39,0.5,-0.30062,0.00018,22.70882]
[1777749903648,29.1,78463.39,0.5,-0.30062,0.00018,22.70882]
[1777749904056,29.1,78466.84,0.5,-0.29999,0.00018,22.68834]
[1777749906254,29.1,78467.42,0.5,-0.2999,0.00018,22.68512]
[1777749906282,29.1,78467.4,0.5,-0.2999,0.00018,22.68524]
[1777749907585,29.1,78467.4,0.5,-0.2999,0.00018,22.68524]
[1777749907611,29.1,78467.4,0.5,-0.2999,0.00018,22.68524]
[1777749907686,29.1,78467.11,0.5,-0.29996,0.00018,22.68709]
[1777749916140,29.11,78466.35,0.5,-0.30012,0.00018,22.69233]
[1777749921176,29.11,78464.67,0.5,-0.30043,0.00018,22.70256]
[1777749926211,29.11,78464.44,0.5,-0.30048,0.00018,22.70411]
[1777749931324,29.11,78464.16,0.5,-0.30053,0.00018,22.70591]
[1777749938578,29.11,78464.15,0.5,-0.30052,0.00018,22.70232]
[1777749945578,29.11,78464.15,0.5,-0.30052,0.00018,22.70232]
[1777749945688,29.11,78464.15,0.5,-0.30052,0.00018,22.70232]
[1777749947736,29.11,78462.71,0.5,-0.30079,0.00018,22.71118]
[1777749948840,29.11,78462.71,0.5,-0.30079,0.00018,22.71121]
[1777749948876,29.11,78462.71,0.5,-0.30079,0.00018,22.71121]
[1777749948941,29.11,78462.71,0.5,-0.30079,0.00018,22.71126]
[1777749949769,29.11,78462.71,0.5,-0.30079,0.00018,22.71126]
[1777749952043,29.11,78462.71,0.5,-0.30079,0.00018,22.71126]
[1777749952050,29.11,78462.71,0.5,-0.30079,0.00018,22.71126]
[1777749953257,29.11,78462.71,0.5,-0.30079,0.00018,22.71134]
[1777749954835,29.11,78462.71,0.5,-0.3008,0.00018,22.71136]
[1777749955661,29.11,78462.71,0.5,-0.3008,0.00018,22.71141]
[1777749955892,29.11,78462.71,0.5,-0.3008,0.00018,22.71141]
[1777749956485,29.11,78462.71,0.5,-0.3008,0.00018,22.71144]
[1777749956506,29.11,78462.71,0.5,-0.3008,0.00018,22.71144]
[1777749961872,29.11,78461.68,0.5,-0.30099,0.00018,22.71764]
[1777749966882,29.11,78460.78,0.5,-0.30116,0.00018,22.72314]
[1777749967881,29.11,78460.79,0.5,-0.30116,0.00018,22.72317]
[1777749967910,29.11,78460.79,0.5,-0.30116,0.00018,22.72317]
[1777749968040,29.11,78460.79,0.5,-0.30116,0.00018,22.72333]
[1777749973120,29.11,78459.95,0.5,-0.30132,0.00018,22.72842]
[1777749975638,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749975666,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749976365,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749976407,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749977081,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749977104,29.12,78459.89,0.5,-0.30133,0.00018,22.72889]
[1777749977568,29.12,78459.78,0.5,-0.30136,0.00018,22.72966]
[1777749982604,29.12,78459.78,0.5,-0.30137,0.00018,22.72994]
[1777749987639,29.12,78459.53,0.5,-0.30141,0.00018,22.73144]
[1777749993681,29.12,78459.3,0.5,-0.30144,0.00018,22.72918]
[1777749999137,29.12,78459.27,0.5,-0.30145,0.00018,22.7296]
[1777749999165,29.12,78459.27,0.5,-0.30146,0.00018,22.72972]
[1777749999844,29.12,78459.27,0.5,-0.30146,0.00018,22.72972]
[1777749999878,29.12,78459.27,0.5,-0.30146,0.00018,22.72972]
[1777750006772,29.12,78459.23,0.5,-0.30147,0.00018,22.73015]
[1777750012814,29.12,78453.69,0.5,-0.3025,0.00018,22.76325]
[1777750019134,29.12,78454.12,0.5,-0.30241,0.00018,22.76065]
[1777750019157,29.12,78454.75,0.5,-0.3023,0.00018,22.75684]
[1777750019882,29.12,78454.75,0.5,-0.3023,0.00018,22.75684]
[1777750019912,29.12,78454.75,0.5,-0.3023,0.00018,22.75684]
[1777750021981,29.12,78455.0,0.5,-0.30225,0.00018,22.75544]
[1777750029932,29.12,78455.53,0.5,-0.30217,0.00018,22.75272]
[1777750034968,29.13,78456.84,0.5,-0.30194,0.00018,22.74527]
[1777750038499,29.13,78456.84,0.5,-0.30194,0.00018,22.74527]
[1777750038521,29.13,78456.84,0.5,-0.30194,0.00018,22.74527]
[1777750038996,29.13,78456.99,0.5,-0.30192,0.00018,22.74459]
[1777750040026,29.13,78456.99,0.5,-0.30192,0.00018,22.74459]
[1777750040062,29.13,78456.99,0.5,-0.30192,0.00018,22.74459]
[1777750040127,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750040904,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750040925,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750041010,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750042908,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750042940,29.13,78457.25,0.5,-0.30187,0.00018,22.74319]
[1777750043009,29.13,78457.31,0.5,-0.30186,0.00018,22.74297]
[1777750045263,29.13,78457.31,0.5,-0.30187,0.00018,22.74311]
[1777750045286,29.13,78457.31,0.5,-0.30187,0.00018,22.74311]
[1777750045338,29.13,78457.31,0.5,-0.30187,0.00018,22.74317]
[1777750049941,29.13,78457.31,0.5,-0.30188,0.00018,22.74338]
[1777750049960,29.13,78457.31,0.5,-0.30188,0.00018,22.74338]
[1777750050072,29.13,78457.31,0.5,-0.30188,0.00018,22.74351]
[1777750050955,29.13,78457.31,0.5,-0.30188,0.00018,22.74351]
[1777750050975,29.13,78457.31,0.5,-0.30188,0.00018,22.74351]
[1777750051056,29.13,78458.27,0.5,-0.30168,0.00018,22.73392]
[1777750056081,29.13,78458.27,0.5,-0.30169,0.00018,22.7341]
[1777750056113,29.13,78458.27,0.5,-0.30169,0.00018,22.7341]
[1777750056113,29.13,78458.27,0.5,-0.30169,0.00018,22.73422]
[1777750061926,29.13,78458.27,0.5,-0.3017,0.00018,22.7344]
[1777750063487,29.13,78458.78,0.5,-0.30161,0.00018,22.73149]
[1777750063588,29.14,78458.78,0.5,-0.30161,0.00018,22.73163]
[1777750067055,29.14,78458.78,0.5,-0.30162,0.00018,22.73185]
[1777750067544,29.14,78458.53,0.5,-0.30166,0.00018,22.7334]
[1777750068205,29.14,78458.35,0.5,-0.3017,0.00018,22.73454]
[1777750069590,29.14,78458.09,0.5,-0.30175,0.00018,22.73615]
[1777750070219,29.14,78457.79,0.5,-0.30181,0.00018,22.73799]
[1777750075254,29.14,78458.23,0.5,-0.30174,0.00018,22.73573]
[1777750081983,29.14,78457.18,0.5,-0.30194,0.00018,22.74223]
[1777750086147,29.14,78457.12,0.5,-0.30195,0.00018,22.7428]
[1777750086170,29.14,78457.12,0.5,-0.30195,0.00018,22.7428]
[1777750086248,29.14,78457.17,0.5,-0.30195,0.00018,22.74259]
[1777750087001,29.14,78457.17,0.5,-0.30195,0.00018,22.74259]
[1777750087036,29.14,78457.17,0.5,-0.30195,0.00018,22.74259]
[1777750089646,29.14,78457.55,0.5,-0.30188,0.00018,22.74047]
[1777750091140,29.14,78457.55,0.5,-0.30188,0.00018,22.74047]
[1777750091164,29.14,78457.55,0.5,-0.30188,0.00018,22.74047]
[1777750091241,29.14,78457.55,0.5,-0.30188,0.00018,22.74056]
[1777750095327,29.14,78457.55,0.5,-0.30189,0.00018,22.74072]
[1777750095359,29.14,78457.55,0.5,-0.30189,0.00018,22.74072]
[1777750095371,29.14,78457.55,0.5,-0.30189,0.00018,22.74072]
[1777750095401,29.14,78457.55,0.5,-0.30189,0.00018,22.74072]
[1777750098687,29.15,78457.98,0.5,-0.30181,0.00018,22.73833]
[1777750098710,29.15,78457.98,0.5,-0.30181,0.00018,22.73833]
[1777750098790,29.15,78457.95,0.5,-0.30182,0.00018,22.73856]
[1777750104456,29.15,78458.31,0.5,-0.30176,0.00018,22.73676]
[1777750109790,29.15,78458.49,0.5,-0.30174,0.00018,22.73598]
[1777750115534,29.15,78458.82,0.5,-0.30167,0.00018,22.73045]
[1777750119084,29.15,78458.82,0.5,-0.30167,0.00018,22.73045]
[1777750119138,29.15,78458.82,0.5,-0.30167,0.00018,22.73045]
[1777750119212,29.15,78459.0,0.5,-0.30164,0.00018,22.72963]
[1777750124217,29.15,78459.0,0.5,-0.30164,0.00018,22.72963]
[1777750124270,29.15,78459.0,0.5,-0.30164,0.00018,22.72963]
[1777750124319,29.15,78459.28,0.5,-0.3016,0.00018,22.72829]
[1777750129931,29.15,78458.29,0.5,-0.30179,0.00018,22.73446]
[1777750140008,29.16,78458.52,0.5,-0.30176,0.00018,22.73365]
[1777750143873,29.16,78458.52,0.5,-0.30177,0.00018,22.73371]
[1777750143898,29.16,78458.52,0.5,-0.30177,0.00018,22.73371]
[1777750143974,29.16,78458.83,0.5,-0.30171,0.00018,22.73204]
[1777750146019,29.16,78458.83,0.5,-0.30171,0.00018,22.73204]
[1777750146047,29.16,78458.83,0.5,-0.30171,0.00018,22.73204]
[1777750146064,29.16,78458.83,0.5,-0.30172,0.00018,22.73215]
[1777750151041,29.16,78458.83,0.5,-0.30172,0.00018,22.73237]
[1777750151072,29.16,78458.83,0.5,-0.30172,0.00018,22.73237]
[1777750151142,29.16,78459.21,0.5,-0.30166,0.00018,22.73017]
[1777750160142,29.16,78459.34,0.5,-0.30165,0.00018,22.7299]
[1777750161304,29.16,78459.34,0.5,-0.30165,0.00018,22.7299]
[1777750161331,29.16,78459.34,0.5,-0.30165,0.00018,22.72995]
[1777750161406,29.16,78459.33,0.5,-0.30165,0.00018,22.73007]
[1777750166960,29.16,78459.33,0.5,-0.30165,0.00018,22.73007]
[1777750173598,29.17,78459.8,0.5,-0.30156,0.00018,22.72388]
[1777750178975,29.17,78459.75,0.5,-0.30158,0.00018,22.72454]
[1777750184009,29.17,78460.17,0.5,-0.30151,0.00018,22.72233]
[1777750189045,29.17,78459.83,0.5,-0.30158,0.00018,22.72464]
[1777750194079,29.17,78460.14,0.5,-0.30153,0.00018,22.7231]
[1777750198805,29.17,78458.22,0.5,-0.30189,0.00018,22.73467]
[1777750198828,29.17,78458.22,0.5,-0.30189,0.00018,22.73467]
[1777750199116,29.17,78458.06,0.5,-0.30192,0.00018,22.73567]
[1777750199506,29.17,78458.06,0.5,-0.30192,0.00018,22.73567]
[1777750199545,29.17,78458.06,0.5,-0.30192,0.00018,22.73567]
[1777750200123,29.17,78457.85,0.5,-0.30196,0.00018,22.73695]
[1777750200653,29.17,78457.85,0.5,-0.30196,0.00018,22.73695]
[1777750201131,29.17,78457.88,0.5,-0.30196,0.00018,22.73682]
[1777750201619,29.17,78457.88,0.5,-0.30196,0.00018,22.73682]
[1777750202119,29.17,78457.88,0.5,-0.30196,0.00018,22.73682]
[1777750202155,29.17,78457.88,0.5,-0.30196,0.00018,22.73682]
[1777750202881,29.17,78451.26,0.5,-0.30317,0.00018,22.77589]
[1777750202894,29.17,78451.26,0.5,-0.30317,0.00018,22.77589]
[1777750203199,29.17,78450.83,0.5,-0.30325,0.00018,22.77848]
[1777750203632,29.17,78450.83,0.5,-0.30325,0.00018,22.77848]
[1777750203637,29.17,78450.83,0.5,-0.30325,0.00018,22.77848]
[1777750204158,29.17,78450.83,0.5,-0.30325,0.00018,22.77853]
[1777750206118,29.18,78450.37,0.5,-0.30334,0.00018,22.78134]
[1777750207681,29.18,78450.37,0.5,-0.30334,0.00018,22.78144]
[1777750208021,29.18,78449.88,0.5,-0.30343,0.00018,22.78432]
[1777750211904,29.18,78449.31,0.5,-0.30354,0.00018,22.78783]
[1777750211939,29.18,78449.31,0.5,-0.30354,0.00018,22.78783]
[1777750211945,29.18,78449.31,0.5,-0.30354,0.00018,22.78783]
[1777750212554,29.18,78447.3,0.5,-0.30391,0.00018,22.79964]
[1777750212596,29.18,78447.3,0.5,-0.30391,0.00018,22.79964]
[1777750213170,29.18,78447.3,0.5,-0.30391,0.00018,22.79964]
[1777750213192,29.18,78447.3,0.5,-0.30391,0.00018,22.79964]
[1777750219321,29.18,78446.81,0.5,-0.30401,0.00018,22.80259]
[1777750221136,29.18,78445.79,0.5,-0.3042,0.00018,22.80863]
[1777750221172,29.18,78445.79,0.5,-0.3042,0.00018,22.80863]
[1777750221918,29.18,78445.79,0.5,-0.3042,0.00018,22.80866]
[1777750221933,29.18,78445.79,0.5,-0.3042,0.00018,22.80869]
[1777750227318,29.18,78444.76,0.5,-0.30439,0.00018,22.81492]
[1777750232353,29.18,78442.85,0.5,-0.30473,0.00018,22.82233]
[1777750236808,29.18,78442.84,0.5,-0.30473,0.00018,22.8225]
[1777750236857,29.18,78442.84,0.5,-0.30473,0.00018,22.8225]
[1777750242608,29.18,78442.37,0.5,-0.30482,0.00018,22.82544]
[1777750244237,29.18,78442.37,0.5,-0.30483,0.00018,22.82552]
[1777750244337,29.18,78442.37,0.5,-0.30483,0.00018,22.82561]
[1777750246546,29.18,78442.37,0.5,-0.30483,0.00018,22.82565]
[1777750246584,29.18,78442.37,0.5,-0.30483,0.00018,22.82565]
[1777750248316,29.18,78442.37,0.5,-0.30483,0.00018,22.82569]
[1777750248389,29.18,78442.37,0.5,-0.30483,0.00018,22.82577]
[1777750256153,29.18,78441.82,0.5,-0.30494,0.00018,22.82915]
[1777750256196,29.18,78441.82,0.5,-0.30494,0.00018,22.82915]
[1777750256203,29.18,78441.82,0.5,-0.30494,0.00018,22.82915]
[1777750257708,29.18,78441.47,0.5,-0.30501,0.00018,22.83132]
[1777750258397,29.18,78441.47,0.5,-0.30501,0.00018,22.83132]
[1777750259241,29.18,78441.47,0.5,-0.30501,0.00018,22.83141]
[1777750259279,29.18,78441.47,0.5,-0.30501,0.00018,22.83141]
[1777750259966,29.19,78441.47,0.5,-0.30501,0.00018,22.8315]
[1777750260006,29.19,78441.47,0.5,-0.30501,0.00018,22.8315]
[1777750260630,29.19,78441.47,0.5,-0.30501,0.00018,22.8315]
[1777750262031,29.19,78441.31,0.5,-0.30505,0.00018,22.83248]
[1777750262050,29.19,78441.31,0.5,-0.30505,0.00018,22.83248]
[1777750262534,29.19,78442.46,0.5,-0.30483,0.00018,22.82582]
[1777750270914,29.19,78442.43,0.5,-0.30486,0.00018,22.82649]
[1777750276661,29.19,78441.79,0.5,-0.30499,0.00018,22.83068]
[1777750284717,29.19,78441.67,0.5,-0.30503,0.00018,22.83198]
[1777750287377,29.19,78441.67,0.5,-0.30503,0.00018,22.83198]
[1777750287413,29.19,78441.67,0.5,-0.30503,0.00018,22.83198]
[1777750287420,29.19,78441.67,0.5,-0.30503,0.00018,22.83198]
[1777750296926,29.2,78441.09,0.5,-0.30513,0.00018,22.83193]
[1777750306871,29.2,78440.91,0.5,-0.30519,0.00018,22.834]
[1777750311931,29.2,78441.04,0.5,-0.30518,0.00018,22.83356]
[1777750317384,29.2,78440.91,0.5,-0.30521,0.00018,22.83458]
[1777750317388,29.2,78440.91,0.5,-0.30521,0.00018,22.83458]
[1777750317951,29.21,78440.86,0.5,-0.30522,0.00018,22.835]
[1777750326006,29.21,78440.88,0.5,-0.30523,0.00018,22.83539]
[1777750327543,29.21,78440.09,0.5,-0.30538,0.00018,22.84004]
[1777750329576,29.21,78440.07,0.5,-0.30538,0.00018,22.84022]
[1777750330034,29.21,78440.07,0.5,-0.30539,0.00018,22.84033]
[1777750338090,29.21,78440.39,0.5,-0.30534,0.00018,22.83892]
[1777750344485,29.21,78440.78,0.5,-0.30528,0.00018,22.83683]
[1777750348044,29.21,78440.77,0.5,-0.30529,0.00018,22.83724]
[1777750348114,29.21,78440.77,0.5,-0.30529,0.00018,22.83724]
[1777750348547,29.21,78440.77,0.5,-0.30529,0.00018,22.83724]
[1777750348318,29.21,78449.22,0.5,-0.30374,0.00018,22.78797]
[1777750349904,29.22,78453.83,0.5,-0.3029,0.00018,22.76108]
[1777750350175,29.22,78453.83,0.5,-0.3029,0.00018,22.76108]
[1777750350925,29.22,78453.83,0.5,-0.3029,0.00018,22.76108]
[1777750350963,29.22,78453.83,0.5,-0.3029,0.00018,22.76108]
[1777750351813,29.22,78456.55,0.5,-0.30237,0.00018,22.7412]
[1777750351836,29.22,78456.55,0.5,-0.30237,0.00018,22.7412]
[1777750351931,29.22,78456.55,0.5,-0.30237,0.00018,22.7412]
[1777750353998,29.22,78456.47,0.5,-0.30239,0.00018,22.74168]
[1777750354098,29.22,78456.41,0.5,-0.3024,0.00018,22.74204]
[1777750356857,29.22,78456.41,0.5,-0.3024,0.00018,22.74206]
[1777750356947,29.22,78455.69,0.5,-0.30253,0.00018,22.74631]
[1777750358673,29.22,78455.69,0.5,-0.30253,0.00018,22.74632]
[1777750359238,29.22,78455.27,0.5,-0.30261,0.00018,22.7488]
[1777750360374,29.22,78455.27,0.5,-0.30261,0.00018,22.7488]
[1777750360411,29.22,78455.27,0.5,-0.30261,0.00018,22.7488]
[1777750362109,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750362567,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750362592,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750362606,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750363076,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750363104,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750364155,29.22,78455.43,0.5,-0.30258,0.00018,22.74788]
[1777750364733,29.22,78456.65,0.5,-0.30236,0.00018,22.74071]
[1777750364767,29.22,78456.65,0.5,-0.30236,0.00018,22.74071]
[1777750364778,29.22,78456.65,0.5,-0.30236,0.00018,22.74071]
[1777750368387,29.22,78456.98,0.5,-0.3023,0.00018,22.73877]
[1777750368420,29.22,78456.98,0.5,-0.3023,0.00018,22.73877]
[1777750370279,29.22,78452.52,0.5,-0.30312,0.00018,22.76499]
[1777750370316,29.22,78452.95,0.5,-0.30304,0.00018,22.76247]
[1777750375349,29.22,78453.6,0.5,-0.30292,0.00018,22.75866]
[1777750380384,29.22,78454.22,0.5,-0.30281,0.00018,22.75502]
[1777750386428,29.22,78454.21,0.5,-0.30281,0.00018,22.75506]
[1777750389861,29.22,78454.55,0.5,-0.30275,0.00018,22.75318]
[1777750389899,29.22,78454.55,0.5,-0.30275,0.00018,22.75318]
[1777750389909,29.22,78454.55,0.5,-0.30275,0.00018,22.75318]
[1777750394196,29.22,78455.17,0.5,-0.30263,0.00018,22.7495]
[1777750394676,29.22,78455.27,0.5,-0.30261,0.00018,22.74891]
[1777750395491,29.22,78455.27,0.5,-0.30261,0.00018,22.74886]
[1777750398743,29.22,78455.31,0.5,-0.3026,0.00018,22.74856]
[1777750399521,29.22,78455.31,0.5,-0.3026,0.00018,22.74848]
[1777750409029,29.21,78455.58,0.5,-0.30255,0.00018,22.74674]
[1777750409812,29.21,78455.76,0.5,-0.30251,0.00018,22.74549]
[1777750412321,29.21,78456.11,0.5,-0.30242,0.00018,22.73938]
[1777750412891,29.21,78456.44,0.5,-0.30236,0.00018,22.7374]
[1777750421974,29.21,78458.29,0.5,-0.30201,0.00018,22.72621]
[1777750423918,29.21,78458.29,0.5,-0.30201,0.00018,22.72621]
[1777750425178,29.21,78458.29,0.5,-0.30201,0.00018,22.72613]
[1777750425193,29.21,78458.29,0.5,-0.30201,0.00018,22.72613]
[1777750425577,29.21,78458.29,0.5,-0.30201,0.00018,22.7261]
[1777750430601,29.21,78458.02,0.5,-0.30205,0.00018,22.72757]
[1777750431307,29.21,78458.02,0.5,-0.30205,0.00018,22.72754]
[1777750432044,29.21,78458.02,0.5,-0.30205,0.00018,22.72751]
[1777750437388,29.21,78458.02,0.5,-0.30205,0.00018,22.72751]
[1777750437436,29.21,78457.77,0.5,-0.30209,0.00018,22.7288]
[1777750439414,29.21,78457.77,0.5,-0.30209,0.00018,22.7288]
[1777750439417,29.21,78457.7,0.5,-0.3021,0.00018,22.72918]
[1777750441143,29.21,78457.7,0.5,-0.3021,0.00018,22.72915]
[1777750441449,29.21,78457.7,0.5,-0.3021,0.00018,22.72915]
[1777750441550,29.21,78457.43,0.5,-0.30215,0.00018,22.73068]
[1777750451006,29.21,78457.21,0.5,-0.30218,0.00018,22.73183]
[1777750451635,29.21,78457.21,0.5,-0.30218,0.00018,22.73183]
[1777750451638,29.21,78457.21,0.5,-0.30218,0.00018,22.73183]
[1777750452184,29.21,78457.48,0.5,-0.30213,0.00018,22.73002]
[1777750457178,29.21,78457.89,0.5,-0.30205,0.00018,22.72749]
[1777750457710,29.21,78457.87,0.5,-0.30205,0.00018,22.72751]
[1777750457925,29.21,78457.87,0.5,-0.30205,0.00018,22.72751]
[1777750464778,29.21,78462.14,0.5,-0.30127,0.00018,22.70218]
[1777750467861,29.21,78462.14,0.5,-0.30126,0.00018,22.70212]
[1777750467994,29.21,78461.51,0.5,-0.30138,0.00018,22.70584]
[1777750476314,29.2,78461.44,0.5,-0.30137,0.00018,22.70225]
[1777750482632,29.2,78460.41,0.5,-0.30155,0.00018,22.70821]
[1777750482657,29.2,78460.41,0.5,-0.30155,0.00018,22.70821]
[1777750483099,29.2,78460.41,0.5,-0.30155,0.00018,22.70817]
[1777750483942,29.2,78460.41,0.5,-0.30155,0.00018,22.70817]
[1777750483968,29.2,78460.41,0.5,-0.30155,0.00018,22.70817]
[1777750484107,29.2,78459.72,0.5,-0.30168,0.00018,22.71223]
[1777750484716,29.2,78459.72,0.5,-0.30168,0.00018,22.71223]
[1777750484747,29.2,78459.72,0.5,-0.30168,0.00018,22.71223]
[1777750485114,29.2,78459.71,0.5,-0.30168,0.00018,22.71227]
[1777750489655,29.2,78459.01,0.5,-0.3018,0.00018,22.71634]
[1777750489674,29.2,78459.01,0.5,-0.3018,0.00018,22.71634]
[1777750490167,29.2,78459.01,0.5,-0.3018,0.00018,22.71632]
[1777750490207,29.2,78459.01,0.5,-0.3018,0.00018,22.71632]
[1777750491844,29.2,78459.1,0.5,-0.30179,0.00018,22.71576]
[1777750492213,29.2,78459.1,0.5,-0.30179,0.00018,22.71576]
[1777750492266,29.2,78459.37,0.5,-0.30173,0.00018,22.71412]
[1777750494246,29.2,78459.37,0.5,-0.30173,0.00018,22.7141]
[1777750494280,29.2,78459.07,0.5,-0.30179,0.00018,22.71585]
[1777750495204,29.2,78459.07,0.5,-0.30179,0.00018,22.71585]
[1777750495237,29.2,78459.07,0.5,-0.30179,0.00018,22.71585]
[1777750495245,29.2,78459.07,0.5,-0.30179,0.00018,22.71585]
[1777750495287,29.2,78458.73,0.5,-0.30185,0.00018,22.71783]
[1777750496258,29.2,78458.73,0.5,-0.30185,0.00018,22.71783]
[1777750496300,29.2,78458.73,0.5,-0.30185,0.00018,22.71783]
[1777750496402,29.2,78458.23,0.5,-0.30194,0.00018,22.72077]
[1777750498313,29.2,78458.23,0.5,-0.30194,0.00018,22.72074]
[1777750498414,29.2,78458.25,0.5,-0.30194,0.00018,22.7206]
[1777750501684,29.2,78457.57,0.5,-0.30206,0.00018,22.72456]
[1777750501707,29.2,78457.57,0.5,-0.30206,0.00018,22.72456]
[1777750502535,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750502960,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750502989,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750505849,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750505870,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750505877,29.2,78456.22,0.5,-0.3023,0.00018,22.73242]
[1777750505951,29.2,78456.22,0.5,-0.3023,0.00018,22.73231]
[1777750508614,29.2,78456.22,0.5,-0.3023,0.00018,22.73231]
[1777750508649,29.2,78456.22,0.5,-0.3023,0.00018,22.73231]
[1777750508680,29.2,78456.22,0.5,-0.3023,0.00018,22.7322]
[1777750509072,29.2,78456.22,0.5,-0.3023,0.00018,22.7322]
[1777750509094,29.2,78456.22,0.5,-0.3023,0.00018,22.7322]
[1777750509282,29.2,78456.22,0.5,-0.3023,0.00018,22.7322]
[1777750516331,29.2,78456.47,0.5,-0.30224,0.00018,22.73049]
[1777750521590,29.2,78455.61,0.5,-0.3024,0.00018,22.7354]
[1777750526699,29.2,78455.24,0.5,-0.30246,0.00018,22.73747]
[1777750527409,29.2,78455.34,0.5,-0.30244,0.00018,22.73677]
[1777750532747,29.2,78455.44,0.5,-0.30239,0.00018,22.73203]
[1777750540499,29.19,78455.44,0.5,-0.30238,0.00018,22.73179]
[1777750545536,29.19,78455.74,0.5,-0.30232,0.00018,22.72986]
[1777750547353,29.19,78455.74,0.5,-0.30232,0.00018,22.72986]
[1777750547401,29.19,78455.74,0.5,-0.30232,0.00018,22.72986]
[1777750547550,29.19,78455.94,0.5,-0.30229,0.00018,22.72862]
[1777750552243,29.19,78455.94,0.5,-0.30229,0.00018,22.72862]
[1777750552281,29.19,78455.94,0.5,-0.30229,0.00018,22.72862]
[1777750552585,29.19,78456.09,0.5,-0.30227,0.00018,22.72797]
[1777750556759,29.2,78456.24,0.5,-0.30224,0.00018,22.72719]
[1777750556795,29.2,78456.96,0.5,-0.30211,0.00018,22.72297]
[1777750557624,29.2,78456.86,0.5,-0.30213,0.00018,22.7236]
[1777750562657,29.2,78458.32,0.5,-0.30187,0.00018,22.7151]
[1777750565885,29.2,78458.31,0.5,-0.30187,0.00018,22.71515]
[1777750565921,29.2,78458.31,0.5,-0.30187,0.00018,22.71515]
[1777750565939,29.2,78458.31,0.5,-0.30187,0.00018,22.71515]
[1777750565986,29.2,78458.31,0.5,-0.30187,0.00018,22.7151]
[1777750571465,29.2,78458.17,0.5,-0.30189,0.00018,22.71586]
[1777750573493,29.2,78458.17,0.5,-0.30189,0.00018,22.71582]
[1777750573736,29.2,78458.17,0.5,-0.30189,0.00018,22.71579]
[1777750577920,29.2,78456.96,0.5,-0.30211,0.00018,22.72285]
[1777750577943,29.2,78456.96,0.5,-0.30211,0.00018,22.72285]
[1777750578774,29.2,78456.96,0.5,-0.30211,0.00018,22.72285]
[1777750578771,29.19,78457.49,0.5,-0.30201,0.00018,22.7197]
[1777750578805,29.19,78457.49,0.5,-0.30201,0.00018,22.7197]
[1777750579778,29.19,78457.41,0.5,-0.30202,0.00018,22.72015]
[1777750584755,29.19,78457.36,0.5,-0.30203,0.00018,22.72038]
[1777750584800,29.19,78457.36,0.5,-0.30203,0.00018,22.72038]
[1777750584856,29.19,78457.11,0.5,-0.30207,0.00018,22.72181]
[1777750590690,29.19,78457.11,0.5,-0.30207,0.00018,22.72179]
[1777750592668,29.19,78457.07,0.5,-0.30206,0.00018,22.71824]
[1777750592693,29.19,78457.07,0.5,-0.30206,0.00018,22.71824]
[1777750592769,29.2,78457.07,0.5,-0.30206,0.00018,22.71827]
[1777750598912,29.19,78457.19,0.5,-0.30204,0.00018,22.71744]
[1777750606967,29.19,78457.04,0.5,-0.30206,0.00018,22.71815]
[1777750612003,29.19,78457.54,0.5,-0.30196,0.00018,22.7151]
[1777750618045,29.19,78457.56,0.5,-0.30197,0.00018,22.71522]
[1777750628116,29.19,78457.45,0.5,-0.30199,0.00018,22.71586]
[1777750632965,29.2,78457.34,0.5,-0.30201,0.00018,22.71666]
[1777750632994,29.2,78457.34,0.5,-0.30201,0.00018,22.71666]
[1777750633004,29.2,78457.34,0.5,-0.30201,0.00018,22.71666]
[1777750633008,29.2,78457.34,0.5,-0.30201,0.00018,22.71666]
[1777750638332,29.2,78457.34,0.5,-0.30202,0.00018,22.71678]
[1777750638355,29.2,78457.34,0.5,-0.30202,0.00018,22.71678]
[1777750638470,29.2,78457.34,0.5,-0.30202,0.00018,22.71678]
[1777750642610,29.2,78457.12,0.5,-0.30206,0.00018,22.71822]
[1777750642641,29.2,78457.12,0.5,-0.30206,0.00018,22.71822]
[1777750642646,29.2,78457.12,0.5,-0.30206,0.00018,22.71822]
[1777750644008,29.2,78457.11,0.5,-0.30207,0.00018,22.71842]
[1777750644041,29.2,78457.11,0.5,-0.30207,0.00018,22.71842]
[1777750644554,29.2,78457.11,0.5,-0.30207,0.00018,22.71842]
[1777750650272,29.2,78457.09,0.5,-0.30208,0.00018,22.71879]
[1777750660773,29.2,78457.1,0.5,-0.30205,0.00018,22.71486]
[1777750660805,29.2,78457.1,0.5,-0.30205,0.00018,22.71486]
[1777750661504,29.2,78457.1,0.5,-0.30205,0.00018,22.71486]
[1777750661549,29.2,78457.1,0.5,-0.30205,0.00018,22.71486]
[1777750662834,29.2,78457.12,0.5,-0.30206,0.00018,22.71507]
[1777750672720,29.2,78457.22,0.5,-0.30204,0.00018,22.7144]
[1777750681489,29.2,78457.27,0.5,-0.30204,0.00018,22.7144]
[1777750687067,29.2,78457.22,0.5,-0.30205,0.00018,22.71477]
[1777750692860,29.2,78457.2,0.5,-0.30206,0.00018,22.71524]
[1777750699452,29.2,78457.2,0.5,-0.30206,0.00018,22.71524]
[1777750704651,29.2,78457.25,0.5,-0.30205,0.00018,22.7147]
[1777750713000,29.2,78457.24,0.5,-0.30202,0.00018,22.71068]
[1777750718751,29.2,78457.22,0.5,-0.30203,0.00018,22.71079]
[1777750732843,29.2,78457.99,0.5,-0.3019,0.00018,22.70665]
[1777750736323,29.2,78457.75,0.5,-0.30194,0.00018,22.7081]
[1777750736343,29.2,78457.75,0.5,-0.30194,0.00018,22.7081]
[1777750736875,29.2,78457.75,0.5,-0.30194,0.00018,22.70822]
[1777750737027,29.2,78457.75,0.5,-0.30194,0.00018,22.70822]
[1777750737056,29.2,78457.75,0.5,-0.30194,0.00018,22.70822]
[1777750737589,29.2,78457.75,0.5,-0.30194,0.00018,22.70822]
[1777750737622,29.2,78457.75,0.5,-0.30194,0.00018,22.70822]
[1777750738190,29.2,78457.68,0.5,-0.30196,0.00018,22.70864]
[1777750738221,29.2,78457.68,0.5,-0.30196,0.00018,22.70864]
[1777750738291,29.2,78457.68,0.5,-0.30196,0.00018,22.70868]
[1777750738993,29.2,78457.68,0.5,-0.30196,0.00018,22.70868]
[1777750739021,29.2,78457.68,0.5,-0.30196,0.00018,22.70868]
[1777750739094,29.2,78457.68,0.5,-0.30196,0.00018,22.70872]
[1777750741378,29.2,78457.68,0.5,-0.30196,0.00018,22.70872]
[1777750741418,29.2,78457.68,0.5,-0.30196,0.00018,22.70872]
[1777750741479,29.21,78457.68,0.5,-0.30196,0.00018,22.7088]
[1777750742116,29.21,78457.68,0.5,-0.30196,0.00018,22.7088]
[1777750742134,29.21,78457.68,0.5,-0.30196,0.00018,22.7088]
[1777750742905,29.21,78457.68,0.5,-0.30196,0.00018,22.7088]
[1777750742936,29.21,78457.68,0.5,-0.30196,0.00018,22.7088]
[1777750742912,29.21,78457.68,0.5,-0.30196,0.00018,22.70882]
[1777750743037,29.21,78457.68,0.5,-0.30196,0.00018,22.70882]
[1777750746001,29.21,78457.68,0.5,-0.30196,0.00018,22.70882]
[1777750746178,29.21,78457.68,0.5,-0.30196,0.00018,22.70882]
[1777750746942,29.2,78457.68,0.5,-0.30196,0.00018,22.70874]
[1777750748950,29.2,78457.68,0.5,-0.30196,0.00018,22.70874]
[1777750748992,29.2,78457.53,0.5,-0.30199,0.00018,22.7096]
[1777750749659,29.2,78457.53,0.5,-0.30199,0.00018,22.7096]
[1777750749677,29.2,78457.53,0.5,-0.30199,0.00018,22.7096]
[1777750755577,29.2,78457.16,0.5,-0.30205,0.00018,22.71169]
[1777750756365,29.2,78457.44,0.5,-0.302,0.00018,22.71]
[1777750756465,29.2,78457.31,0.5,-0.30202,0.00018,22.71074]
[1777750767085,29.2,78457.35,0.5,-0.30201,0.00018,22.71046]
[1777750773127,29.2,78457.31,0.5,-0.302,0.00018,22.70698]
[1777750778456,29.2,78457.34,0.5,-0.302,0.00018,22.70671]
[1777750783516,29.2,78457.28,0.5,-0.30201,0.00018,22.70714]
[1777750790098,29.21,78457.44,0.5,-0.30199,0.00018,22.70651]
[1777750790182,29.21,78457.44,0.5,-0.30199,0.00018,22.70651]
[1777750790246,29.21,78457.44,0.5,-0.30199,0.00018,22.70658]
[1777750795281,29.21,78457.26,0.5,-0.30203,0.00018,22.70784]
[1777750800318,29.21,78457.23,0.5,-0.30204,0.00018,22.7082]
[1777750801943,29.21,78457.23,0.5,-0.30204,0.00018,22.7082]
[1777750801982,29.21,78457.23,0.5,-0.30204,0.00018,22.7082]
[1777750802084,29.21,78457.23,0.5,-0.30204,0.00018,22.70828]
[1777750805860,29.21,78457.23,0.5,-0.30204,0.00018,22.70821]
[1777750807240,29.21,78462.62,0.5,-0.30105,0.00018,22.67629]
[1777750808009,29.21,78463.18,0.5,-0.30095,0.00018,22.67298]
[1777750813407,29.21,78460.95,0.5,-0.30136,0.00018,22.68625]
[1777750814614,29.21,78460.95,0.5,-0.30136,0.00018,22.68625]
[1777750814647,29.21,78460.95,0.5,-0.30136,0.00018,22.68625]
[1777750814714,29.21,78460.49,0.5,-0.30145,0.00018,22.68898]
[1777750815376,29.21,78460.49,0.5,-0.30145,0.00018,22.68898]
[1777750815415,29.21,78460.49,0.5,-0.30145,0.00018,22.68898]
[1777750815465,29.21,78460.49,0.5,-0.30145,0.00018,22.68899]
[1777750816057,29.21,78460.49,0.5,-0.30145,0.00018,22.68899]
[1777750816073,29.21,78460.49,0.5,-0.30145,0.00018,22.68899]
[1777750816888,29.21,78460.49,0.5,-0.30145,0.00018,22.68899]
[1777750816931,29.21,78460.49,0.5,-0.30145,0.00018,22.68899]
[1777750819720,29.21,78461.72,0.5,-0.30122,0.00018,22.68175]
[1777750821490,29.21,78462.48,0.5,-0.30108,0.00018,22.67726]
[1777750821567,29.21,78462.8,0.5,-0.30102,0.00018,22.67531]
[1777750826894,29.21,78462.95,0.5,-0.30099,0.00018,22.6744]
[1777750832319,29.21,78461.83,0.5,-0.3012,0.00018,22.68105]
[1777750833652,29.21,78461.83,0.5,-0.30118,0.00018,22.67714]
[1777750836692,29.21,78461.83,0.5,-0.30118,0.00018,22.67714]
[1777750836724,29.21,78461.83,0.5,-0.30118,0.00018,22.67714]
[1777750836736,29.21,78461.83,0.5,-0.30118,0.00018,22.67714]
[1777750836794,29.21,78457.82,0.5,-0.30191,0.00018,22.70089]
[1777750843445,29.21,78456.48,0.5,-0.30216,0.00018,22.70884]
[1777750848948,29.21,78457.14,0.5,-0.30204,0.00018,22.705]
[1777750854699,29.21,78457.14,0.5,-0.30204,0.00018,22.70503]
[1777750860746,29.21,78457.85,0.5,-0.30191,0.00018,22.70085]
[1777750869090,29.21,78458.68,0.5,-0.30176,0.00018,22.69596]
[1777750876048,29.21,78458.68,0.5,-0.30176,0.00018,22.69597]
[1777750876399,29.21,78464.27,0.5,-0.30074,0.00018,22.66286]
[1777750876407,29.21,78464.27,0.5,-0.30074,0.00018,22.66286]
[1777750876474,29.21,78464.27,0.5,-0.30074,0.00018,22.66286]
[1777750876667,29.21,78464.27,0.5,-0.30074,0.00018,22.66286]
[1777750876708,29.21,78464.27,0.5,-0.30074,0.00018,22.66286]
[1777750876903,29.21,78472.46,0.5,-0.29924,0.00018,22.6141]
[1777750878371,29.21,78472.46,0.5,-0.29924,0.00018,22.61413]
[1777750878375,29.21,78472.46,0.5,-0.29924,0.00018,22.61413]
[1777750878870,29.21,78475.92,0.5,-0.29861,0.00018,22.59341]
[1777750879964,29.21,78475.92,0.5,-0.29861,0.00018,22.59341]
[1777750880351,29.21,78475.48,0.5,-0.29869,0.00018,22.59603]
[1777750880884,29.21,78475.48,0.5,-0.29869,0.00018,22.59603]
[1777750884912,29.21,78483.36,0.5,-0.29725,0.00018,22.54856]
[1777750889947,29.21,78483.09,0.5,-0.29729,0.00018,22.5501]
[1777750894982,29.21,78481.89,0.5,-0.29749,0.00018,22.55331]
[1777750899566,29.21,78480.8,0.5,-0.29768,0.00018,22.55984]
[1777750899591,29.21,78480.8,0.5,-0.29768,0.00018,22.55984]
[1777750899602,29.21,78480.8,0.5,-0.29768,0.00018,22.55984]
[1777750901129,29.21,78480.8,0.5,-0.29768,0.00018,22.55983]
[1777750901153,29.21,78480.85,0.5,-0.29767,0.00018,22.55953]
[1777750902688,29.21,78480.03,0.5,-0.29782,0.00018,22.56446]
[1777750903046,29.21,78480.03,0.5,-0.29782,0.00018,22.56445]
[1777750907577,29.21,78479.37,0.5,-0.29794,0.00018,22.56842]
[1777750907904,29.21,78479.37,0.5,-0.29794,0.00018,22.56842]
[1777750909963,29.21,78478.11,0.5,-0.29817,0.00018,22.57598]
[1777750909988,29.21,78478.11,0.5,-0.29817,0.00018,22.57598]
[1777750910005,29.21,78478.11,0.5,-0.29817,0.00018,22.57598]
[1777750911359,29.21,78478.23,0.5,-0.29815,0.00018,22.57527]
[1777750911381,29.21,78478.23,0.5,-0.29815,0.00018,22.57527]
[1777750912015,29.21,78478.23,0.5,-0.29815,0.00018,22.57527]
[1777750912828,29.21,78478.23,0.5,-0.29815,0.00018,22.57527]
[1777750912830,29.21,78478.23,0.5,-0.29815,0.00018,22.57527]
[1777750912918,29.21,78477.78,0.5,-0.29823,0.00018,22.57797]
[1777750919158,29.21,78477.78,0.5,-0.29824,0.00018,22.57801]
[1777750920963,29.21,78475.3,0.5,-0.29869,0.00018,22.59287]
[1777750921059,29.21,78475.3,0.5,-0.29869,0.00018,22.59288]
[1777750921641,29.21,78475.3,0.5,-0.29869,0.00018,22.59288]
[1777750921686,29.21,78475.3,0.5,-0.29869,0.00018,22.59288]
[1777750921700,29.21,78475.3,0.5,-0.29869,0.00018,22.59288]
[1777750922059,29.21,78475.3,0.5,-0.29869,0.00018,22.59288]
[1777750922085,29.21,78475.28,0.5,-0.29869,0.00018,22.59301]
[1777750923034,29.21,78475.28,0.5,-0.29869,0.00018,22.59301]
[1777750923089,29.21,78478.01,0.5,-0.29819,0.00018,22.57668]
[1777750923555,29.21,78488.01,0.5,-0.29637,0.00018,22.51645]
[1777750924964,29.21,78488.01,0.5,-0.29637,0.00018,22.51645]
[1777750925058,29.21,78488.01,0.5,-0.29637,0.00018,22.51645]
[1777750925065,29.21,78489.09,0.5,-0.29618,0.00018,22.50995]
[1777750931131,29.21,78492.27,0.5,-0.2956,0.00018,22.49077]
[1777750933156,29.21,78492.27,0.5,-0.2956,0.00018,22.49083]
[1777750933258,29.21,78496.98,0.5,-0.29475,0.00018,22.46229]
[1777750934536,29.21,78496.98,0.5,-0.29475,0.00018,22.46229]
[1777750934569,29.21,78496.98,0.5,-0.29475,0.00018,22.46229]
[1777750934637,29.21,78497.54,0.5,-0.29465,0.00018,22.45893]
[1777750935999,29.21,78497.54,0.5,-0.29465,0.00018,22.45893]
[1777750936041,29.21,78497.54,0.5,-0.29465,0.00018,22.45893]
[1777750936100,29.21,78497.54,0.5,-0.29465,0.00018,22.45901]
[1777750939246,29.21,78498.78,0.5,-0.29443,0.00018,22.45151]
[1777750940050,29.21,78498.78,0.5,-0.29443,0.00018,22.45151]
[1777750940142,29.21,78500.56,0.5,-0.29411,0.00018,22.4408]
[1777750940405,29.21,78500.56,0.5,-0.29411,0.00018,22.4408]
[1777750941269,29.21,78500.56,0.5,-0.29411,0.00018,22.4408]
[1777750942394,29.21,78501.13,0.5,-0.29401,0.00018,22.43737]
[1777750942427,29.21,78501.13,0.5,-0.29401,0.00018,22.43737]
[1777750942439,29.21,78501.13,0.5,-0.29401,0.00018,22.43737]
[1777750943048,29.21,78501.13,0.5,-0.29401,0.00018,22.43737]
[1777750943075,29.21,78501.13,0.5,-0.29401,0.00018,22.43737]
[1777750943289,29.21,78501.13,0.5,-0.29401,0.00018,22.43747]
[1777750944662,29.21,78501.13,0.5,-0.29401,0.00018,22.43747]
[1777750944692,29.21,78501.13,0.5,-0.29401,0.00018,22.43747]
[1777750944706,29.21,78501.13,0.5,-0.29401,0.00018,22.43747]
[1777750945315,29.21,78501.13,0.5,-0.29402,0.00018,22.43752]
[1777750945413,29.21,78501.13,0.5,-0.29402,0.00018,22.43758]
[1777750947841,29.21,78501.13,0.5,-0.29402,0.00018,22.43763]
[1777750947870,29.21,78501.13,0.5,-0.29402,0.00018,22.43763]
[1777750947943,29.21,78502.87,0.5,-0.2937,0.00018,22.42705]
[1777750948639,29.21,78502.87,0.5,-0.2937,0.00018,22.42705]
[1777750948669,29.21,78502.87,0.5,-0.2937,0.00018,22.42705]
[1777750948740,29.21,78504.29,0.5,-0.29345,0.00018,22.41843]
[1777750949382,29.21,78504.29,0.5,-0.29345,0.00018,22.41843]
[1777750949933,29.21,78504.29,0.5,-0.29345,0.00018,22.41843]
[1777750949950,29.21,78504.29,0.5,-0.29345,0.00018,22.41843]
[1777750950035,29.21,78503.95,0.5,-0.29351,0.00018,22.42062]
[1777750951407,29.21,78503.95,0.5,-0.29351,0.00018,22.42062]
[1777750952806,29.21,78504.45,0.5,-0.2934,0.00018,22.41365]
[1777750952844,29.21,78504.45,0.5,-0.2934,0.00018,22.41365]
[1777750952907,29.21,78504.45,0.5,-0.2934,0.00018,22.41371]
[1777750957491,29.21,78505.03,0.5,-0.2933,0.00018,22.41028]
[1777750957528,29.22,78506.01,0.5,-0.29313,0.00018,22.40446]
[1777750961560,29.22,78506.26,0.5,-0.29309,0.00018,22.40315]
[1777750961628,29.22,78506.26,0.5,-0.29309,0.00018,22.40315]
[1777750961656,29.22,78506.26,0.5,-0.29309,0.00018,22.40315]
[1777750961661,29.22,78506.26,0.5,-0.29309,0.00018,22.40323]
[1777750963590,29.22,78506.26,0.5,-0.29309,0.00018,22.40323]
[1777750968926,29.22,78507.59,0.5,-0.29286,0.00018,22.39553]
[1777750968965,29.22,78507.59,0.5,-0.29286,0.00018,22.39553]
[1777750968970,29.22,78507.59,0.5,-0.29286,0.00018,22.39553]
[1777750974543,29.22,78508.79,0.5,-0.29267,0.00018,22.38891]
[1777750978205,29.22,78508.79,0.5,-0.29267,0.00018,22.38891]
[1777750978261,29.22,78509.25,0.5,-0.2926,0.00018,22.38647]
[1777750978879,29.22,78509.25,0.5,-0.2926,0.00018,22.38647]
[1777750978912,29.22,78509.25,0.5,-0.2926,0.00018,22.38647]
[1777750979583,29.22,78505.22,0.5,-0.29332,0.00018,22.41115]
[1777750979620,29.22,78505.22,0.5,-0.29332,0.00018,22.41115]
[1777750979815,29.22,78505.22,0.5,-0.29332,0.00018,22.41115]
[1777750981979,29.23,78503.72,0.5,-0.2936,0.00018,22.42063]
[1777750983864,29.23,78502.41,0.5,-0.29385,0.00018,22.4289]
[1777750983966,29.23,78502.14,0.5,-0.2939,0.00018,22.43067]
[1777750989930,29.23,78501.63,0.5,-0.29402,0.00018,22.43457]
[1777750993497,29.23,78501.39,0.5,-0.29407,0.00018,22.43643]
[1777750993531,29.23,78501.39,0.5,-0.29407,0.00018,22.43643]
[1777750993598,29.23,78500.97,0.5,-0.29415,0.00018,22.43912]
[1777750995621,29.23,78500.97,0.5,-0.29415,0.00018,22.43926]
[1777750995659,29.23,78500.97,0.5,-0.29415,0.00018,22.43926]
[1777750995677,29.23,78500.97,0.5,-0.29415,0.00018,22.43926]
[1777750995715,29.23,78500.97,0.5,-0.29415,0.00018,22.43926]
[1777750999087,29.24,78500.88,0.5,-0.29418,0.00018,22.44007]
[1777750999111,29.24,78500.88,0.5,-0.29418,0.00018,22.44007]
[1777750999187,29.24,78500.36,0.5,-0.29428,0.00018,22.44363]
[1777751000822,29.24,78500.04,0.5,-0.29434,0.00018,22.4457]
[1777751000856,29.24,78500.04,0.5,-0.29434,0.00018,22.4457]
[1777751000923,29.24,78499.91,0.5,-0.29437,0.00018,22.4465]
[1777751003515,29.24,78499.91,0.5,-0.29437,0.00018,22.4465]
[1777751003538,29.24,78499.91,0.5,-0.29437,0.00018,22.4465]
[1777751003999,29.24,78499.91,0.5,-0.29437,0.00018,22.4465]
[1777751004042,29.24,78499.91,0.5,-0.29437,0.00018,22.4465]
[1777751005789,29.24,78499.69,0.5,-0.29442,0.00018,22.44835]
[1777751005840,29.24,78499.69,0.5,-0.29442,0.00018,22.44835]
[1777751006173,29.24,78499.69,0.5,-0.29442,0.00018,22.44835]
[1777751006215,29.24,78499.64,0.5,-0.29444,0.00018,22.44891]
[1777751009508,29.24,78492.95,0.5,-0.29566,0.00018,22.48974]
[1777751009530,29.24,78492.95,0.5,-0.29566,0.00018,22.48974]
[1777751010241,29.24,78490.93,0.5,-0.29603,0.00018,22.50214]
[1777751015836,29.25,78487.13,0.5,-0.2967,0.00018,22.52147]
[1777751023891,29.25,78486.17,0.5,-0.29689,0.00018,22.52752]
[1777751030214,29.25,78486.54,0.5,-0.29682,0.00018,22.52537]
[1777751032987,29.25,78486.54,0.5,-0.29682,0.00018,22.52537]
[1777751033020,29.25,78486.54,0.5,-0.29682,0.00018,22.52537]
[1777751033088,29.25,78486.54,0.5,-0.29682,0.00018,22.5254]
[1777751038997,29.25,78488.66,0.5,-0.29644,0.00018,22.5126]
[1777751044033,29.25,78489.62,0.5,-0.29626,0.00018,22.50675]
[1777751049067,29.25,78490.28,0.5,-0.29614,0.00018,22.50268]
[1777751054102,29.25,78490.62,0.5,-0.29607,0.00018,22.50044]
[1777751060085,29.24,78490.88,0.5,-0.29602,0.00018,22.49868]
[1777751061153,29.24,78491.11,0.5,-0.29597,0.00018,22.49716]
[1777751061160,29.24,78491.11,0.5,-0.29597,0.00018,22.49716]
[1777751061255,29.24,78491.11,0.5,-0.29597,0.00018,22.49709]
[1777751064600,29.24,78491.11,0.5,-0.29597,0.00018,22.49709]
[1777751065237,29.24,78491.11,0.5,-0.29597,0.00018,22.49709]
[1777751065243,29.24,78491.11,0.5,-0.29596,0.00018,22.49683]
[1777751070494,29.24,78491.53,0.5,-0.29588,0.00018,22.49394]
[1777751076671,29.24,78491.43,0.5,-0.29586,0.00018,22.49029]
[1777751076702,29.24,78491.43,0.5,-0.29586,0.00018,22.49029]
[1777751076717,29.24,78491.43,0.5,-0.29586,0.00018,22.49029]
[1777751083306,29.24,78490.25,0.5,-0.29606,0.00018,22.49675]
[1777751090635,29.23,78489.14,0.5,-0.29624,0.00018,22.50292]
[1777751095771,29.23,78487.98,0.5,-0.29645,0.00018,22.50962]
[1777751095860,29.23,78487.91,0.5,-0.29646,0.00018,22.50996]
[1777751098033,29.23,78487.91,0.5,-0.29645,0.00018,22.50988]
[1777751098072,29.23,78487.91,0.5,-0.29645,0.00018,22.50988]
[1777751098134,29.23,78487.89,0.5,-0.29645,0.00018,22.50987]
[1777751104453,29.23,78487.89,0.5,-0.29644,0.00018,22.50952]
[1777751106137,29.23,78487.89,0.5,-0.29644,0.00018,22.50952]
[1777751106866,29.23,78486.69,0.5,-0.29666,0.00018,22.51664]
[1777751106891,29.23,78486.69,0.5,-0.29666,0.00018,22.51664]
[1777751107473,29.23,78486.69,0.5,-0.29666,0.00018,22.51657]
[1777751108953,29.23,78486.69,0.5,-0.29666,0.00018,22.51657]
[1777751109957,29.23,78486.92,0.5,-0.29661,0.00018,22.51513]
[1777751110058,29.23,78486.92,0.5,-0.29661,0.00018,22.51507]
[1777751114018,29.23,78486.92,0.5,-0.2966,0.00018,22.51483]
[1777751115776,29.23,78486.92,0.5,-0.2966,0.00018,22.51471]
[1777751118099,29.23,78486.92,0.5,-0.2966,0.00018,22.51471]
[1777751120155,29.22,78486.43,0.5,-0.29669,0.00018,22.51749]
[1777751120257,29.22,78485.68,0.5,-0.29682,0.00018,22.5219]
[1777751121614,29.22,78485.68,0.5,-0.29682,0.00018,22.5219]
[1777751122043,29.22,78485.68,0.5,-0.29682,0.00018,22.52184]
[1777751122969,29.22,78485.68,0.5,-0.29682,0.00018,22.52184]
[1777751123016,29.22,78485.68,0.5,-0.29682,0.00018,22.52184]
[1777751124238,29.22,78485.14,0.5,-0.29691,0.00018,22.52503]
[1777751126272,29.22,78485.14,0.5,-0.29691,0.00018,22.52491]
[1777751126368,29.22,78485.07,0.5,-0.29692,0.00018,22.52521]
[1777751132649,29.22,78484.75,0.5,-0.29694,0.00018,22.5228]
[1777751140984,29.22,78483.07,0.5,-0.29723,0.00018,22.53233]
[1777751144693,29.22,78483.17,0.5,-0.29721,0.00018,22.53157]
[1777751144738,29.22,78483.17,0.5,-0.29721,0.00018,22.53157]
[1777751144780,29.22,78482.88,0.5,-0.29726,0.00018,22.53315]
[1777751149993,29.21,78482.49,0.5,-0.29732,0.00018,22.53517]
[1777751150675,29.21,78482.51,0.5,-0.29731,0.00018,22.53496]
[1777751151054,29.21,78479.68,0.5,-0.29782,0.00018,22.55189]
[1777751152278,29.21,78479.68,0.5,-0.29782,0.00018,22.55189]
[1777751152728,29.21,78480.54,0.5,-0.29766,0.00018,22.54652]
[1777751153065,29.21,78480.65,0.5,-0.29764,0.00018,22.54586]
[1777751153958,29.21,78480.65,0.5,-0.29764,0.00018,22.54586]
[1777751153984,29.21,78480.65,0.5,-0.29764,0.00018,22.54586]
[1777751154007,29.21,78480.65,0.5,-0.29764,0.00018,22.54586]
[1777751154026,29.21,78480.76,0.5,-0.29762,0.00018,22.54509]
[1777751154676,29.21,78480.76,0.5,-0.29762,0.00018,22.54509]
[1777751154696,29.21,78480.76,0.5,-0.29762,0.00018,22.54509]
[1777751154810,29.21,78480.76,0.5,-0.29762,0.00018,22.54499]
[1777751161128,29.21,78481.71,0.5,-0.29742,0.00018,22.53862]
[1777751163937,29.21,78481.71,0.5,-0.29742,0.00018,22.5384]
[1777751163958,29.21,78481.71,0.5,-0.29742,0.00018,22.5384]
[1777751164027,29.21,78483.13,0.5,-0.29716,0.00018,22.52974]
[1777751169061,29.21,78483.42,0.5,-0.29709,0.00018,22.52757]
[1777751171037,29.2,78487.92,0.5,-0.29627,0.00018,22.50021]
[1777751171195,29.2,78487.92,0.5,-0.29626,0.00018,22.50007]
[1777751175108,29.2,78487.65,0.5,-0.29631,0.00018,22.50155]
[1777751175191,29.2,78487.65,0.5,-0.29631,0.00018,22.50155]
[1777751175202,29.2,78486.69,0.5,-0.29648,0.00018,22.50728]
[1777751177138,29.2,78486.69,0.5,-0.29648,0.00018,22.5072]
[1777751177233,29.2,78486.86,0.5,-0.29644,0.00018,22.50602]
[1777751178525,29.2,78486.86,0.5,-0.29644,0.00018,22.50602]
[1777751178538,29.2,78486.86,0.5,-0.29644,0.00018,22.50602]
[1777751178556,29.2,78486.86,0.5,-0.29644,0.00018,22.50602]
[1777751178639,29.2,78486.76,0.5,-0.29646,0.00018,22.50653]
[1777751184696,29.2,78486.76,0.5,-0.29645,0.00018,22.50625]
[1777751184728,29.2,78486.76,0.5,-0.29645,0.00018,22.50625]
[1777751184830,29.2,78486.76,0.5,-0.29644,0.00018,22.50597]
[1777751186970,29.2,78486.76,0.5,-0.29644,0.00018,22.50597]
[1777751187333,29.2,78486.76,0.5,-0.29644,0.00018,22.50597]
[1777751187335,29.2,78486.76,0.5,-0.29643,0.00018,22.50569]
[1777751198107,29.19,78486.31,0.5,-0.29646,0.00018,22.50355]
[1777751203146,29.19,78487.3,0.5,-0.29627,0.00018,22.49713]
[1777751211276,29.19,78487.24,0.5,-0.29628,0.00018,22.49734]
[1777751211986,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751212011,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751212025,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751212032,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751212671,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751212697,29.19,78487.45,0.5,-0.29622,0.00018,22.49553]
[1777751213732,29.19,78487.45,0.5,-0.29622,0.00018,22.49545]
[1777751220425,29.18,78487.14,0.5,-0.29627,0.00018,22.49686]
[1777751226309,29.18,78484.44,0.5,-0.29674,0.00018,22.51253]
[1777751231343,29.18,78482.84,0.5,-0.29701,0.00018,22.52167]
[1777751237385,29.18,78483.47,0.5,-0.29688,0.00018,22.51728]
[1777751246448,29.17,78485.71,0.5,-0.29645,0.00018,22.50297]
[1777751252490,29.17,78484.85,0.5,-0.29657,0.00018,22.50371]
[1777751258532,29.17,78484.91,0.5,-0.29655,0.00018,22.50287]
[1777751271436,29.17,78484.91,0.5,-0.29654,0.00018,22.50263]
[1777751271457,29.17,78484.91,0.5,-0.29654,0.00018,22.50263]
[1777751271449,29.16,78484.99,0.5,-0.2965,0.00018,22.50139]
[1777751272102,29.16,78484.99,0.5,-0.2965,0.00018,22.50139]
[1777751272139,29.16,78484.99,0.5,-0.2965,0.00018,22.50139]
[1777751273638,29.16,78484.99,0.5,-0.2965,0.00018,22.50128]
[1777751281286,29.16,78484.74,0.5,-0.29654,0.00018,22.50262]
[1777751286769,29.16,78484.68,0.5,-0.29654,0.00018,22.50248]
[1777751286831,29.16,78485.36,0.5,-0.29641,0.00018,22.49831]
[1777751288045,29.16,78485.36,0.5,-0.29641,0.00018,22.49831]
[1777751288802,29.16,78485.42,0.5,-0.2964,0.00018,22.49789]
[1777751288846,29.16,78485.38,0.5,-0.2964,0.00018,22.49808]
[1777751292859,29.16,78485.18,0.5,-0.29644,0.00018,22.49914]
[1777751292937,29.16,78485.18,0.5,-0.29644,0.00018,22.49914]
[1777751292960,29.16,78485.18,0.5,-0.29644,0.00018,22.49909]
[1777751294891,29.16,78485.18,0.5,-0.29644,0.00018,22.49909]
[1777751294992,29.16,78485.11,0.5,-0.29645,0.00018,22.49942]
[1777751302110,29.16,78485.3,0.5,-0.2964,0.00018,22.49791]
[1777751308884,29.15,78486.55,0.5,-0.29616,0.00018,22.49001]
[1777751316193,29.15,78486.37,0.5,-0.29617,0.00018,22.48697]
[1777751317223,29.15,78485.29,0.5,-0.29636,0.00018,22.49339]
[1777751317291,29.15,78485.18,0.5,-0.29638,0.00018,22.49402]
[1777751318734,29.15,78485.18,0.5,-0.29638,0.00018,22.49397]
[1777751319171,29.15,78485.18,0.5,-0.29638,0.00018,22.49397]
[1777751323153,29.15,78485.87,0.5,-0.29625,0.00018,22.48962]
[1777751323341,29.15,78485.87,0.5,-0.29625,0.00018,22.48962]
[1777751323432,29.15,78485.87,0.5,-0.29624,0.00018,22.48954]
[1777751330030,29.15,78485.7,0.5,-0.29627,0.00018,22.49033]
[1777751335070,29.15,78485.41,0.5,-0.29632,0.00018,22.49188]
[1777751340103,29.15,78485.39,0.5,-0.29631,0.00018,22.4918]
[1777751345138,29.15,78485.37,0.5,-0.29631,0.00018,22.49172]
[1777751351180,29.15,78485.58,0.5,-0.29627,0.00018,22.49026]
[1777751356215,29.15,78485.6,0.5,-0.29626,0.00018,22.49002]
[1777751362535,29.14,78486.32,0.5,-0.29612,0.00018,22.4855]
[1777751369308,29.14,78486.25,0.5,-0.29613,0.00018,22.48563]
[1777751371155,29.14,78485.1,0.5,-0.29634,0.00018,22.49254]
[1777751371165,29.14,78485.1,0.5,-0.29634,0.00018,22.49254]
[1777751371191,29.14,78485.1,0.5,-0.29634,0.00018,22.49254]
[1777751371321,29.14,78484.95,0.5,-0.29634,0.00018,22.48941]
[1777751371881,29.14,78484.95,0.5,-0.29634,0.00018,22.48941]
[1777751372226,29.14,78484.95,0.5,-0.29634,0.00018,22.48941]
[1777751372605,29.14,78484.92,0.5,-0.29634,0.00018,22.48958]
[1777751379378,29.14,78484.92,0.5,-0.29634,0.00018,22.48955]
[1777751379637,29.14,78484.92,0.5,-0.29634,0.00018,22.48955]
[1777751379674,29.14,78484.92,0.5,-0.29634,0.00018,22.48955]
[1777751379689,29.14,78484.92,0.5,-0.29634,0.00018,22.48955]
[1777751379738,29.14,78484.97,0.5,-0.29633,0.00018,22.48924]
[1777751386427,29.14,78484.97,0.5,-0.29633,0.00018,22.48918]
[1777751391462,29.14,78484.99,0.5,-0.29632,0.00018,22.48896]
[1777751396286,29.14,78484.93,0.5,-0.29633,0.00018,22.48928]
[1777751396319,29.14,78484.93,0.5,-0.29633,0.00018,22.48928]
[1777751396497,29.14,78484.98,0.5,-0.29632,0.00018,22.48892]
[1777751401532,29.14,78478.11,0.5,-0.29757,0.00018,22.53023]
[1777751406566,29.14,78479.2,0.5,-0.29736,0.00018,22.52336]
[1777751411602,29.14,78479.55,0.5,-0.29729,0.00018,22.52095]
[1777751422955,29.13,78481.5,0.5,-0.29692,0.00018,22.50855]
[1777751433025,29.13,78483.07,0.5,-0.29659,0.00018,22.4946]
[1777751440875,29.13,78483.17,0.5,-0.29657,0.00018,22.49387]
[1777751440899,29.13,78483.17,0.5,-0.29657,0.00018,22.49387]
[1777751441573,29.13,78483.17,0.5,-0.29657,0.00018,22.49387]
[1777751441603,29.13,78483.17,0.5,-0.29657,0.00018,22.49387]
[1777751442903,29.13,78483.62,0.5,-0.29648,0.00018,22.49088]
[1777751442930,29.13,78483.62,0.5,-0.29648,0.00018,22.49088]
[1777751443561,29.13,78483.62,0.5,-0.29648,0.00018,22.49088]
[1777751443582,29.13,78483.62,0.5,-0.29648,0.00018,22.49088]
[1777751447020,29.13,78483.61,0.5,-0.29648,0.00018,22.49078]
[1777751447048,29.13,78483.61,0.5,-0.29648,0.00018,22.49078]
[1777751447121,29.13,78483.73,0.5,-0.29645,0.00018,22.49001]
[1777751451941,29.13,78483.73,0.5,-0.29645,0.00018,22.48984]
[1777751453569,29.13,78484.24,0.5,-0.29636,0.00018,22.48671]
[1777751453670,29.13,78484.24,0.5,-0.29635,0.00018,22.48663]
[1777751455589,29.13,78484.22,0.5,-0.29636,0.00018,22.48676]
[1777751455618,29.13,78484.22,0.5,-0.29636,0.00018,22.48676]
[1777751455626,29.13,78484.3,0.5,-0.29634,0.00018,22.48619]
[1777751461331,29.13,78484.31,0.5,-0.29634,0.00018,22.48602]
[1777751461359,29.13,78484.31,0.5,-0.29634,0.00018,22.48602]
[1777751461372,29.13,78484.31,0.5,-0.29634,0.00018,22.48602]
[1777751461522,29.13,78484.37,0.5,-0.29632,0.00018,22.48558]
[1777751463269,29.13,78484.37,0.5,-0.29632,0.00018,22.48558]
[1777751463293,29.13,78484.37,0.5,-0.29632,0.00018,22.48558]
[1777751463728,29.13,78484.37,0.5,-0.29632,0.00018,22.4855]
[1777751464102,29.13,78484.37,0.5,-0.29632,0.00018,22.48546]
[1777751470010,29.13,78484.69,0.5,-0.29625,0.00018,22.48329]
[1777751482094,29.12,78484.78,0.5,-0.29622,0.00018,22.48231]
[1777751489142,29.12,78484.92,0.5,-0.29619,0.00018,22.48127]
[1777751499210,29.12,78484.73,0.5,-0.2962,0.00018,22.47841]
[1777751500299,29.12,78484.73,0.5,-0.2962,0.00018,22.47841]
[1777751500309,29.12,78484.08,0.5,-0.29632,0.00018,22.48234]
[1777751502647,29.12,78484.08,0.5,-0.29632,0.00018,22.48233]
[1777751504382,29.12,78484.15,0.5,-0.29631,0.00018,22.48187]
[1777751504483,29.12,78484.12,0.5,-0.29631,0.00018,22.48203]
[1777751506406,29.12,78484.12,0.5,-0.29631,0.00018,22.48201]
[1777751506547,29.12,78484.12,0.5,-0.29631,0.00018,22.48201]
[1777751506648,29.12,78484.28,0.5,-0.29628,0.00018,22.48101]
[1777751508443,29.12,78484.42,0.5,-0.29626,0.00018,22.48016]
[1777751508542,29.12,78484.42,0.5,-0.29625,0.00018,22.48012]
[1777751513599,29.12,78484.96,0.5,-0.29615,0.00018,22.47677]
[1777751519352,29.12,78485.04,0.5,-0.29614,0.00018,22.47622]
[1777751524699,29.12,78485.32,0.5,-0.29608,0.00018,22.47445]
[1777751524800,29.12,78485.32,0.5,-0.29608,0.00018,22.47444]
[1777751526064,29.12,78485.32,0.5,-0.29608,0.00018,22.47444]
[1777751526729,29.12,78485.32,0.5,-0.29608,0.00018,22.47444]
[1777751527686,29.12,78484.9,0.5,-0.29616,0.00018,22.47689]
[1777751533052,29.12,78484.2,0.5,-0.29628,0.00018,22.48098]
[1777751534073,29.12,78484.4,0.5,-0.29624,0.00018,22.47959]
[1777751534085,29.12,78484.4,0.5,-0.29624,0.00018,22.47959]
[1777751534103,29.12,78484.4,0.5,-0.29624,0.00018,22.47959]
[1777751534478,29.12,78484.29,0.5,-0.29626,0.00018,22.48026]
[1777751534897,29.12,78484.29,0.5,-0.29626,0.00018,22.48026]
[1777751534933,29.12,78484.29,0.5,-0.29626,0.00018,22.48026]
[1777751535556,29.12,78484.29,0.5,-0.29626,0.00018,22.48026]
[1777751535581,29.12,78484.29,0.5,-0.29626,0.00018,22.48026]
[1777751541421,29.12,78484.43,0.5,-0.29623,0.00018,22.47936]
[1777751541465,29.12,78484.43,0.5,-0.29623,0.00018,22.47936]
[1777751541522,29.12,78485.07,0.5,-0.29612,0.00018,22.47546]
[1777751544544,29.12,78485.07,0.5,-0.29611,0.00018,22.47544]
[1777751544991,29.12,78485.07,0.5,-0.29611,0.00018,22.47543]
[1777751546336,29.12,78485.07,0.5,-0.29611,0.00018,22.47542]
[1777751548466,29.12,78485.07,0.5,-0.29611,0.00018,22.47541]
[1777751548481,29.12,78485.07,0.5,-0.29611,0.00018,22.47541]
[1777751548487,29.12,78485.07,0.5,-0.29611,0.00018,22.47541]
[1777751548567,29.12,78484.97,0.5,-0.29613,0.00018,22.47601]
[1777751553881,29.12,78484.55,0.5,-0.29618,0.00018,22.47452]
[1777751555944,29.12,78484.55,0.5,-0.29618,0.00018,22.47452]
[1777751555966,29.12,78484.55,0.5,-0.29618,0.00018,22.47452]
[1777751556045,29.12,78484.55,0.5,-0.29618,0.00018,22.47449]
[1777751556892,29.12,78484.55,0.5,-0.29618,0.00018,22.47449]
[1777751557177,29.12,78484.55,0.5,-0.29618,0.00018,22.47449]
[1777751557274,29.12,78484.55,0.5,-0.29618,0.00018,22.47448]
[1777751562095,29.12,78485.12,0.5,-0.29607,0.00018,22.47083]
[1777751562134,29.12,78485.12,0.5,-0.29607,0.00018,22.47083]
[1777751562654,29.12,78485.12,0.5,-0.29607,0.00018,22.47081]
[1777751564698,29.12,78485.05,0.5,-0.29608,0.00018,22.47123]
[1777751564709,29.12,78481.34,0.5,-0.29676,0.00018,22.49372]
[1777751566611,29.12,78481.34,0.5,-0.29676,0.00018,22.49373]
[1777751566661,29.12,78481.34,0.5,-0.29676,0.00018,22.49373]
[1777751566700,29.12,78471.72,0.5,-0.29852,0.00018,22.55173]
[1777751567212,29.12,78471.72,0.5,-0.29852,0.00018,22.55173]
[1777751567253,29.12,78471.72,0.5,-0.29852,0.00018,22.55173]
[1777751568696,29.12,78471.72,0.5,-0.29852,0.00018,22.55165]
[1777751571770,29.12,78470.55,0.5,-0.29873,0.00018,22.55861]
[1777751571809,29.12,78470.55,0.5,-0.29873,0.00018,22.55861]
[1777751572724,29.11,78469.02,0.5,-0.29901,0.00018,22.56773]
[1777751573086,29.11,78469.02,0.5,-0.29901,0.00018,22.56773]
[1777751573124,29.11,78469.02,0.5,-0.29901,0.00018,22.56773]
[1777751573731,29.11,78468.63,0.5,-0.29908,0.00018,22.57004]
[1777751578768,29.11,78467.93,0.5,-0.2992,0.00018,22.57401]
[1777751584468,29.11,78466.42,0.5,-0.29948,0.00018,22.58296]
[1777751589803,29.11,78464.92,0.5,-0.29974,0.00018,22.59161]
[1777751595670,29.11,78464.5,0.5,-0.29982,0.00018,22.59412]
[1777751601777,29.11,78460.85,0.5,-0.30049,0.00018,22.61595]
[1777751606863,29.11,78460.06,0.5,-0.30064,0.00018,22.62067]
[1777751613358,29.11,78459.83,0.5,-0.30066,0.00018,22.61812]
[1777751619049,29.11,78459.32,0.5,-0.30075,0.00018,22.62125]
[1777751624372,29.11,78459.23,0.5,-0.30077,0.00018,22.62186]
[1777751631139,29.11,78459.23,0.5,-0.30077,0.00018,22.62198]
[1777751639194,29.11,78459.17,0.5,-0.30079,0.00018,22.6225]
[1777751644515,29.11,78459.13,0.5,-0.3008,0.00018,22.62286]
[1777751650275,29.12,78459.12,0.5,-0.30081,0.00018,22.62306]
[1777751651809,29.12,78459.12,0.5,-0.30081,0.00018,22.62306]
[1777751651848,29.12,78459.12,0.5,-0.30081,0.00018,22.62306]
[1777751651855,29.12,78459.12,0.5,-0.30081,0.00018,22.62306]
[1777751652705,29.12,78459.08,0.5,-0.30082,0.00018,22.62335]
[1777751652736,29.12,78459.08,0.5,-0.30082,0.00018,22.62335]
[1777751652958,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751653492,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751653508,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751653521,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751654057,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751654101,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751654810,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751654844,29.12,78459.11,0.5,-0.30081,0.00018,22.6232]
[1777751655559,29.12,78459.06,0.5,-0.30082,0.00018,22.62352]
[1777751655590,29.12,78459.06,0.5,-0.30082,0.00018,22.62352]
[1777751657016,29.12,78459.06,0.5,-0.30082,0.00018,22.62355]
[1777751657025,29.12,78459.06,0.5,-0.30082,0.00018,22.62355]
[1777751657049,29.12,78459.06,0.5,-0.30082,0.00018,22.62355]
[1777751657063,29.12,78459.06,0.5,-0.30082,0.00018,22.62355]
[1777751664657,29.12,78459.03,0.5,-0.30083,0.00018,22.62397]
[1777751669784,29.12,78459.03,0.5,-0.30083,0.00018,22.62397]
[1777751671479,29.12,78459.03,0.5,-0.30084,0.00018,22.62413]
[1777751671510,29.12,78459.03,0.5,-0.30084,0.00018,22.62413]
[1777751673240,29.12,78459.03,0.5,-0.30082,0.00018,22.6202]
[1777751679126,29.12,78459.01,0.5,-0.30082,0.00018,22.62047]
[1777751684796,29.12,78458.34,0.5,-0.30096,0.00018,22.62471]
[1777751691564,29.12,78458.61,0.5,-0.30091,0.00018,22.62326]
[1777751693345,29.12,78458.61,0.5,-0.30091,0.00018,22.62326]
[1777751693384,29.12,78458.61,0.5,-0.30091,0.00018,22.62326]
[1777751693394,29.12,78458.61,0.5,-0.30091,0.00018,22.62326]
[1777751697282,29.12,78458.66,0.5,-0.3009,0.00018,22.6231]
[1777751697304,29.12,78458.66,0.5,-0.3009,0.00018,22.6231]
[1777751697318,29.12,78458.66,0.5,-0.3009,0.00018,22.6231]
[1777751697334,29.12,78458.66,0.5,-0.3009,0.00018,22.6231]
[1777751704936,29.12,78458.29,0.5,-0.30098,0.00018,22.62555]
[1777751710938,29.12,78458.34,0.5,-0.30097,0.00018,22.62535]
[1777751713153,29.12,78458.88,0.5,-0.30088,0.00018,22.6222]
[1777751713182,29.12,78458.88,0.5,-0.30088,0.00018,22.6222]
[1777751714011,29.12,78458.88,0.5,-0.30088,0.00018,22.62225]
[1777751719763,29.12,78458.66,0.5,-0.30092,0.00018,22.62373]
[1777751724798,29.13,78458.14,0.5,-0.30102,0.00018,22.62697]
[1777751729833,29.13,78458.27,0.5,-0.301,0.00018,22.62632]
[1777751735148,29.13,78458.86,0.5,-0.30087,0.00018,22.619]
[1777751740173,29.13,78458.86,0.5,-0.30088,0.00018,22.61915]
[1777751740451,29.13,78458.86,0.5,-0.30088,0.00018,22.61915]
[1777751740910,29.13,78458.42,0.5,-0.30096,0.00018,22.62179]
[1777751741892,29.13,78458.42,0.5,-0.30096,0.00018,22.62179]
[1777751741924,29.13,78458.42,0.5,-0.30096,0.00018,22.62179]
[1777751742473,29.13,78453.98,0.5,-0.30178,0.00018,22.64816]
[1777751748253,29.13,78457.5,0.5,-0.30113,0.00018,22.62735]
[1777751752429,29.13,78457.23,0.5,-0.30119,0.00018,22.62905]
[1777751752603,29.13,78457.23,0.5,-0.30119,0.00018,22.62905]
[1777751752614,29.13,78457.23,0.5,-0.30119,0.00018,22.62905]
[1777751752625,29.13,78457.74,0.5,-0.30109,0.00018,22.62601]
[1777751754681,29.13,78457.74,0.5,-0.30109,0.00018,22.62606]
[1777751754759,29.13,78458.06,0.5,-0.30103,0.00018,22.62416]
[1777751760044,29.13,78458.08,0.5,-0.30103,0.00018,22.62419]
[1777751762302,29.13,78458.08,0.5,-0.30103,0.00018,22.62419]
[1777751762834,29.13,78458.08,0.5,-0.30103,0.00018,22.62419]
[1777751762864,29.13,78458.51,0.5,-0.30096,0.00018,22.62178]
[1777751768467,29.13,78457.66,0.5,-0.30112,0.00018,22.62692]
[1777751768926,29.13,78457.66,0.5,-0.30112,0.00018,22.62692]
[1777751769120,29.13,78457.12,0.5,-0.30122,0.00018,22.63015]
[1777751769167,29.13,78457.12,0.5,-0.30122,0.00018,22.63015]
[1777751769748,29.13,78457.12,0.5,-0.30122,0.00018,22.63015]
[1777751769935,29.13,78457.12,0.5,-0.30122,0.00018,22.63015]
[1777751769979,29.13,78457.12,0.5,-0.30122,0.00018,22.63015]
[1777751769989,29.13,78457.14,0.5,-0.30122,0.00018,22.63007]
[1777751770990,29.13,78457.14,0.5,-0.30122,0.00018,22.63007]
[1777751776158,29.13,78454.06,0.5,-0.30178,0.00018,22.64834]
[1777751784213,29.13,78454.78,0.5,-0.30167,0.00018,22.64461]
[1777751792269,29.14,78455.09,0.5,-0.3016,0.00018,22.63939]
[1777751797304,29.14,78455.47,0.5,-0.30154,0.00018,22.63751]
[1777751802335,29.14,78456.25,0.5,-0.30141,0.00018,22.63311]
[1777751803726,29.14,78456.94,0.5,-0.30128,0.00018,22.62917]
[1777751805335,29.14,78457.54,0.5,-0.30118,0.00018,22.62576]
[1777751805583,29.14,78457.54,0.5,-0.30118,0.00018,22.62576]
[1777751805626,29.14,78465.49,0.5,-0.29972,0.00018,22.57839]
[1777751806076,29.14,78465.49,0.5,-0.29972,0.00018,22.57839]
[1777751806945,29.14,78465.49,0.5,-0.29972,0.00018,22.57839]
[1777751813383,29.14,78461.68,0.5,-0.30042,0.00018,22.60132]
[1777751818597,29.14,78461.51,0.5,-0.30045,0.00018,22.60234]
[1777751825881,29.14,78460.0,0.5,-0.30073,0.00018,22.61131]
[1777751826632,29.14,78459.99,0.5,-0.30073,0.00018,22.61135]
[1777751826668,29.14,78459.99,0.5,-0.30073,0.00018,22.61135]
[1777751826685,29.14,78459.99,0.5,-0.30073,0.00018,22.61135]
[1777751833554,29.14,78459.99,0.5,-0.30073,0.00018,22.61132]
[1777751838592,29.14,78459.18,0.5,-0.30088,0.00018,22.61612]
[1777751843627,29.14,78458.57,0.5,-0.30099,0.00018,22.61972]
[1777751849023,29.14,78459.13,0.5,-0.30089,0.00018,22.61646]
[1777751853378,29.14,78458.69,0.5,-0.30095,0.00018,22.61525]
[1777751854295,29.14,78458.39,0.5,-0.30101,0.00018,22.61706]
[1777751854352,29.14,78458.53,0.5,-0.30098,0.00018,22.61625]
[1777751866064,29.14,78458.59,0.5,-0.30098,0.00018,22.61622]
[1777751871822,29.15,78459.14,0.5,-0.30088,0.00018,22.61309]
[1777751875659,29.15,78459.08,0.5,-0.3009,0.00018,22.61351]
[1777751875683,29.15,78459.08,0.5,-0.3009,0.00018,22.61351]
[1777751876134,29.15,78458.89,0.5,-0.30093,0.00018,22.61473]
[1777751878660,29.15,78458.89,0.5,-0.30093,0.00018,22.61473]
[1777751878663,29.15,78458.89,0.5,-0.30094,0.00018,22.61479]
[1777751879594,29.15,78458.89,0.5,-0.30094,0.00018,22.61479]
[1777751880232,29.15,78458.89,0.5,-0.30094,0.00018,22.61482]
[1777751886204,29.15,78457.4,0.5,-0.30122,0.00018,22.62383]
[1777751895994,29.15,78457.57,0.5,-0.3012,0.00018,22.62352]
[1777751905013,29.15,78457.34,0.5,-0.30125,0.00018,22.62506]
[1777751910091,29.16,78455.27,0.5,-0.30166,0.00018,22.63835]
[1777751910283,29.16,78455.27,0.5,-0.30166,0.00018,22.63835]
[1777751910312,29.16,78455.27,0.5,-0.30166,0.00018,22.63835]
[1777751911096,29.16,78454.67,0.5,-0.30175,0.00018,22.63805]
[1777751916795,29.16,78454.63,0.5,-0.30177,0.00018,22.63866]
[1777751916826,29.16,78454.63,0.5,-0.30177,0.00018,22.63866]
[1777751916867,29.16,78454.63,0.5,-0.30177,0.00018,22.63875]
[1777751921101,29.16,78454.59,0.5,-0.30179,0.00018,22.63933]
[1777751921154,29.16,78454.83,0.5,-0.30175,0.00018,22.63798]
[1777751926305,29.16,78454.83,0.5,-0.30175,0.00018,22.63798]
[1777751927991,29.16,78454.83,0.5,-0.30176,0.00018,22.63832]
[1777751930779,29.16,78455.71,0.5,-0.3016,0.00018,22.63331]
[1777751930823,29.16,78455.71,0.5,-0.3016,0.00018,22.63331]
[1777751930881,29.16,78455.71,0.5,-0.30161,0.00018,22.63339]
[1777751933440,29.16,78455.71,0.5,-0.30161,0.00018,22.63339]
[1777751933478,29.16,78455.71,0.5,-0.30161,0.00018,22.63339]
[1777751933579,29.17,78455.71,0.5,-0.30161,0.00018,22.63358]
[1777751935662,29.17,78456.2,0.5,-0.30152,0.00018,22.63074]
[1777751935688,29.17,78456.2,0.5,-0.30152,0.00018,22.63074]
[1777751935729,29.17,78456.19,0.5,-0.30153,0.00018,22.63086]
[1777751941025,29.17,78456.19,0.5,-0.30153,0.00018,22.63092]
[1777751943650,29.17,78456.61,0.5,-0.30146,0.00018,22.62883]
[1777751943686,29.17,78456.61,0.5,-0.30146,0.00018,22.6289]
[1777751946019,29.17,78456.61,0.5,-0.30146,0.00018,22.6289]
[1777751946056,29.17,78456.61,0.5,-0.30146,0.00018,22.6289]
[1777751946157,29.17,78456.61,0.5,-0.30147,0.00018,22.62909]
[1777751946953,29.17,78456.61,0.5,-0.30147,0.00018,22.62909]
[1777751946984,29.17,78456.61,0.5,-0.30147,0.00018,22.62909]
[1777751946993,29.17,78456.86,0.5,-0.30142,0.00018,22.62761]
[1777751954398,29.17,78457.04,0.5,-0.30141,0.00018,22.62707]
[1777751964467,29.18,78457.32,0.5,-0.30138,0.00018,22.62609]
[1777751967837,29.18,78457.51,0.5,-0.30134,0.00018,22.62509]
[1777751967989,29.18,78457.51,0.5,-0.30134,0.00018,22.62509]
[1777751968036,29.18,78457.51,0.5,-0.30135,0.00018,22.62523]
[1777751972041,29.18,78457.51,0.5,-0.30135,0.00018,22.6253]
[1777751972068,29.18,78457.51,0.5,-0.30133,0.00018,22.62155]
[1777751973898,29.18,78457.51,0.5,-0.30133,0.00018,22.62155]
[1777751974068,29.18,78457.51,0.5,-0.30133,0.00018,22.62155]
[1777751974169,29.18,78457.63,0.5,-0.30131,0.00018,22.62097]
[1777751976097,29.18,78457.63,0.5,-0.30131,0.00018,22.62097]
[1777751976184,29.18,78457.63,0.5,-0.30132,0.00018,22.62111]
[1777751977465,29.18,78457.74,0.5,-0.3013,0.00018,22.62046]
[1777751978123,29.18,78457.74,0.5,-0.3013,0.00018,22.62046]
[1777751978208,29.18,78457.72,0.5,-0.30131,0.00018,22.62072]
[1777751984367,29.18,78457.72,0.5,-0.30131,0.00018,22.62092]
[1777751990886,29.18,78457.7,0.5,-0.30133,0.00018,22.62146]
[1777751994751,29.19,78459.64,0.5,-0.30098,0.00018,22.61037]
[1777751996417,29.19,78465.69,0.5,-0.29988,0.00018,22.57459]
[1777751996792,29.19,78465.69,0.5,-0.29988,0.00018,22.57459]
[1777751996796,29.19,78465.69,0.5,-0.29988,0.00018,22.57459]
[1777751996816,29.19,78465.69,0.5,-0.29988,0.00018,22.57459]
[1777751996913,29.19,78468.39,0.5,-0.29939,0.00018,22.55854]
[1777751997822,29.19,78475.93,0.5,-0.29801,0.00018,22.51343]
[1777751998864,29.19,78475.93,0.5,-0.29801,0.00018,22.51343]
[1777752000086,29.19,78477.2,0.5,-0.29778,0.00018,22.50587]
[1777752000188,29.19,78476.36,0.5,-0.29794,0.00018,22.51118]
[1777752000963,29.19,78484.35,0.5,-0.29648,0.00018,22.46301]
[1777752004546,29.19,78483.26,0.5,-0.29668,0.00018,22.46973]
[1777752004658,29.19,78483.26,0.5,-0.29668,0.00018,22.46973]
[1777752004756,29.19,78483.26,0.5,-0.29668,0.00018,22.46973]
[1777752005045,29.19,78477.36,0.5,-0.29776,0.00018,22.50529]
[1777752007047,29.19,78469.49,0.5,-0.2992,0.00018,22.5526]
[1777752008593,29.19,78469.18,0.5,-0.29926,0.00018,22.55448]
[1777752008782,29.19,78469.18,0.5,-0.29926,0.00018,22.55451]
[1777752009937,29.19,78469.18,0.5,-0.29926,0.00018,22.55451]
[1777752010620,29.19,78468.38,0.5,-0.29941,0.00018,22.55931]
[1777752010641,29.19,78468.38,0.5,-0.29941,0.00018,22.55934]
[1777752014681,29.19,78468.38,0.5,-0.29941,0.00018,22.5594]
[1777752014764,29.19,78466.96,0.5,-0.29967,0.00018,22.5679]
[1777752019860,29.19,78465.97,0.5,-0.29986,0.00018,22.57387]
[1777752024894,29.19,78464.57,0.5,-0.30011,0.00018,22.58222]
[1777752029929,29.19,78461.8,0.5,-0.30062,0.00018,22.59867]
[1777752034968,29.19,78455.87,0.5,-0.30169,0.00018,22.62994]
[1777752039999,29.19,78455.24,0.5,-0.30181,0.00018,22.63385]
[1777752042533,29.19,78455.56,0.5,-0.30175,0.00018,22.6321]
[1777752043020,29.19,78455.56,0.5,-0.30176,0.00018,22.63217]
[1777752043823,29.19,78455.56,0.5,-0.30176,0.00018,22.63217]
[1777752044028,29.19,78452.19,0.5,-0.30238,0.00018,22.65214]
[1777752049062,29.2,78452.76,0.5,-0.30228,0.00018,22.64903]
[1777752054096,29.2,78452.29,0.5,-0.30238,0.00018,22.65213]
[1777752059844,29.2,78452.7,0.5,-0.30231,0.00018,22.64995]
[1777752067469,29.2,78453.38,0.5,-0.3022,0.00018,22.64647]
[1777752073061,29.2,78454.22,0.5,-0.30205,0.00018,22.6417]
[1777752080280,29.2,78453.7,0.5,-0.30217,0.00018,22.64539]
[1777752085316,29.21,78454.99,0.5,-0.30194,0.00018,22.6381]
[1777752087796,29.21,78455.12,0.5,-0.30192,0.00018,22.63746]
[1777752088337,29.21,78455.12,0.5,-0.30192,0.00018,22.63753]
[1777752089349,29.21,78455.12,0.5,-0.30192,0.00018,22.63753]
[1777752089843,29.21,78456.27,0.5,-0.30171,0.00018,22.6308]
[1777752089849,29.21,78456.27,0.5,-0.30171,0.00018,22.6308]
[1777752090350,29.21,78456.27,0.5,-0.30171,0.00018,22.63087]
[1777752091872,29.21,78456.27,0.5,-0.30171,0.00018,22.63087]
[1777752097876,29.21,78456.63,0.5,-0.30163,0.00018,22.62521]
[1777752097955,29.21,78456.63,0.5,-0.30163,0.00018,22.62521]
[1777752097977,29.21,78456.72,0.5,-0.30162,0.00018,22.62475]
[1777752099455,29.21,78456.72,0.5,-0.30162,0.00018,22.62483]
[1777752099484,29.21,78456.72,0.5,-0.30162,0.00018,22.62483]
[1777752099514,29.21,78456.72,0.5,-0.30162,0.00018,22.62483]
[1777752099990,29.21,78456.72,0.5,-0.30162,0.00018,22.62483]
[1777752100092,29.21,78456.34,0.5,-0.30169,0.00018,22.62714]
[1777752102017,29.21,78456.34,0.5,-0.30169,0.00018,22.62714]
[1777752102118,29.21,78456.34,0.5,-0.3017,0.00018,22.62728]
[1777752103929,29.21,78456.34,0.5,-0.3017,0.00018,22.62735]
[1777752103959,29.21,78456.34,0.5,-0.3017,0.00018,22.62735]
[1777752104030,29.21,78456.5,0.5,-0.30167,0.00018,22.62647]
[1777752104748,29.21,78456.5,0.5,-0.30167,0.00018,22.62647]
[1777752104784,29.21,78456.5,0.5,-0.30167,0.00018,22.62647]
[1777752104850,29.21,78456.5,0.5,-0.30168,0.00018,22.62654]
[1777752105469,29.21,78456.5,0.5,-0.30168,0.00018,22.62654]
[1777752105501,29.21,78456.5,0.5,-0.30168,0.00018,22.62654]
[1777752106204,29.21,78456.5,0.5,-0.30168,0.00018,22.62654]
[1777752106245,29.21,78456.5,0.5,-0.30168,0.00018,22.62654]
[1777752116533,29.22,78456.97,0.5,-0.30161,0.00018,22.62458]
[1777752125596,29.22,78457.41,0.5,-0.30155,0.00018,22.62266]
[1777752127587,29.22,78457.41,0.5,-0.30155,0.00018,22.62266]
[1777752127630,29.22,78457.41,0.5,-0.30155,0.00018,22.62266]
[1777752128427,29.22,78457.87,0.5,-0.30147,0.00018,22.62012]
[1777752128494,29.22,78457.87,0.5,-0.30148,0.00018,22.62021]
[1777752134659,29.22,78458.09,0.5,-0.30145,0.00018,22.61937]
[1777752140845,29.23,78458.38,0.5,-0.3014,0.00018,22.61795]
[1777752146743,29.23,78458.38,0.5,-0.30142,0.00018,22.61854]
[1777752151778,29.23,78458.3,0.5,-0.30143,0.00018,22.61548]
[1777752158107,29.23,78455.72,0.5,-0.30191,0.00018,22.63122]
[1777752160129,29.23,78455.72,0.5,-0.30191,0.00018,22.63122]
[1777752160160,29.23,78455.72,0.5,-0.30191,0.00018,22.63122]
[1777752160229,29.23,78455.26,0.5,-0.30201,0.00018,22.63417]
[1777752162951,29.23,78454.93,0.5,-0.30207,0.00018,22.6362]
[1777752162958,29.24,78454.93,0.5,-0.30207,0.00018,22.63628]
[1777752168140,29.24,78454.93,0.5,-0.30207,0.00018,22.63628]
[1777752168174,29.24,78454.93,0.5,-0.30207,0.00018,22.63628]
[1777752168177,29.24,78454.22,0.5,-0.30221,0.00018,22.64085]
[1777752174939,29.24,78454.22,0.5,-0.30223,0.00018,22.64137]
[1777752180981,29.24,78453.82,0.5,-0.30232,0.00018,22.64418]
[1777752187024,29.24,78453.52,0.5,-0.30238,0.00018,22.64639]
[1777752189472,29.25,78453.68,0.5,-0.30236,0.00018,22.6456]
[1777752191371,29.25,78453.75,0.5,-0.30235,0.00018,22.64526]
[1777752191431,29.25,78453.75,0.5,-0.30235,0.00018,22.64541]
[1777752197463,29.25,78453.72,0.5,-0.30237,0.00018,22.64589]
[1777752198388,29.25,78453.55,0.5,-0.30241,0.00018,22.64712]
[1777752201515,29.25,78453.55,0.5,-0.30241,0.00018,22.64712]
[1777752202130,29.25,78453.55,0.5,-0.30241,0.00018,22.64734]
[1777752207167,29.25,78453.41,0.5,-0.30245,0.00018,22.64854]
[1777752211677,29.25,78453.39,0.5,-0.30246,0.00018,22.6488]
[1777752211775,29.25,78453.81,0.5,-0.30236,0.00018,22.6426]
[1777752217235,29.26,78453.95,0.5,-0.30235,0.00018,22.64216]
[1777752222269,29.26,78453.93,0.5,-0.30236,0.00018,22.64267]
[1777752227305,29.26,78453.55,0.5,-0.30245,0.00018,22.64537]
[1777752232297,29.26,78452.87,0.5,-0.30258,0.00018,22.64966]
[1777752232398,29.26,78449.56,0.5,-0.30319,0.00018,22.66915]
[1777752234622,29.26,78450.26,0.5,-0.30307,0.00018,22.66516]
[1777752234662,29.26,78450.26,0.5,-0.30307,0.00018,22.66516]
[1777752236079,29.26,78449.94,0.5,-0.30312,0.00018,22.66704]
[1777752243417,29.27,78449.85,0.5,-0.30316,0.00018,22.66809]
[1777752245744,29.27,78451.9,0.5,-0.30278,0.00018,22.6562]
[1777752245785,29.27,78451.9,0.5,-0.30278,0.00018,22.6562]
[1777752245794,29.27,78451.9,0.5,-0.30278,0.00018,22.6562]
[1777752246613,29.27,78451.8,0.5,-0.3028,0.00018,22.65685]
[1777752246647,29.27,78451.8,0.5,-0.3028,0.00018,22.65685]
[1777752248250,29.27,78451.83,0.5,-0.3028,0.00018,22.65668]
[1777752249555,29.27,78451.72,0.5,-0.30283,0.00018,22.65754]
[1777752249606,29.27,78451.72,0.5,-0.30283,0.00018,22.65754]
[1777752249616,29.27,78451.72,0.5,-0.30283,0.00018,22.65754]
[1777752258807,29.27,78451.76,0.5,-0.30284,0.00018,22.65793]
[1777752268878,29.27,78451.8,0.5,-0.30285,0.00018,22.65837]
[1777752274635,29.28,78452.48,0.5,-0.30271,0.00018,22.65084]
[1777752281095,29.28,78451.69,0.5,-0.30287,0.00018,22.65571]
[1777752281119,29.28,78451.69,0.5,-0.30287,0.00018,22.65571]
[1777752282838,29.28,78451.8,0.5,-0.30285,0.00018,22.65521]
[1777752287059,29.28,78452.36,0.5,-0.30275,0.00018,22.65197]
[1777752287082,29.28,78452.36,0.5,-0.30275,0.00018,22.65197]
[1777752287101,29.28,78452.36,0.5,-0.30275,0.00018,22.65197]
[1777752296878,29.28,78452.36,0.5,-0.30276,0.00018,22.65241]
[1777752296914,29.28,78452.36,0.5,-0.30276,0.00018,22.65241]
[1777752297016,29.28,78452.36,0.5,-0.30276,0.00018,22.65241]
[1777752297112,29.28,78452.74,0.5,-0.3027,0.00018,22.65043]
[1777752299007,29.28,78452.74,0.5,-0.3027,0.00018,22.65043]
[1777752299023,29.28,78452.74,0.5,-0.3027,0.00018,22.65043]
[1777752299035,29.28,78452.74,0.5,-0.3027,0.00018,22.65043]
[1777752299088,29.28,78452.74,0.5,-0.3027,0.00018,22.65053]
[1777752305852,29.28,78452.81,0.5,-0.3027,0.00018,22.65058]
[1777752310887,29.29,78453.25,0.5,-0.30263,0.00018,22.64835]
[1777752319228,29.29,78453.21,0.5,-0.30266,0.00018,22.64924]
[1777752329298,29.29,78453.37,0.5,-0.30266,0.00018,22.64927]
[1777752336062,29.3,78453.51,0.5,-0.30263,0.00018,22.64516]
[1777752341097,29.3,78452.95,0.5,-0.30275,0.00018,22.6489]
[1777752346135,29.3,78451.34,0.5,-0.30305,0.00018,22.65879]
[1777752351167,29.3,78451.43,0.5,-0.30305,0.00018,22.65871]
[1777752357209,29.31,78451.05,0.5,-0.30314,0.00018,22.66147]
[1777752363404,29.31,78451.8,0.5,-0.30301,0.00018,22.65752]
[1777752369578,29.31,78451.9,0.5,-0.30302,0.00018,22.65792]
[1777752375334,29.32,78448.99,0.5,-0.30357,0.00018,22.67545]
[1777752379552,29.32,78448.74,0.5,-0.30363,0.00018,22.67719]
[1777752379635,29.32,78449.38,0.5,-0.30352,0.00018,22.67364]
[1777752383251,29.32,78449.38,0.5,-0.30352,0.00018,22.67364]
[1777752383353,29.32,78449.38,0.5,-0.30352,0.00018,22.67393]
[1777752385480,29.32,78449.38,0.5,-0.30352,0.00018,22.67393]
[1777752385581,29.32,78449.38,0.5,-0.30353,0.00018,22.67419]
[1777752390910,29.32,78448.86,0.5,-0.30364,0.00018,22.67752]
[1777752398499,29.33,78448.86,0.5,-0.30363,0.00018,22.67421]
[1777752403535,29.33,78448.31,0.5,-0.30374,0.00018,22.67776]
[1777752408781,29.33,78448.3,0.5,-0.30375,0.00018,22.67795]
[1777752414612,29.33,78448.1,0.5,-0.3038,0.00018,22.67971]
[1777752420654,29.33,78447.93,0.5,-0.30385,0.00018,22.68108]
[1777752426929,29.34,78447.87,0.5,-0.30386,0.00018,22.68168]
[1777752427179,29.34,78447.87,0.5,-0.30386,0.00018,22.68168]
[1777752427190,29.34,78447.87,0.5,-0.30386,0.00018,22.68168]
[1777752427703,29.34,78447.89,0.5,-0.30387,0.00018,22.68175]
[1777752429221,29.34,78447.83,0.5,-0.30388,0.00018,22.68216]
[1777752429717,29.34,78447.92,0.5,-0.30386,0.00018,22.68169]
[1777752435760,29.34,78447.77,0.5,-0.3039,0.00018,22.68293]
[1777752440794,29.34,78447.56,0.5,-0.30395,0.00018,22.68445]
[1777752441955,29.34,78447.56,0.5,-0.30395,0.00018,22.68445]
[1777752442029,29.34,78447.56,0.5,-0.30395,0.00018,22.68445]
[1777752442057,29.34,78447.48,0.5,-0.30397,0.00018,22.68497]
[1777752447844,29.34,78447.1,0.5,-0.30405,0.00018,22.68752]
[1777752455995,29.34,78446.66,0.5,-0.30413,0.00018,22.69024]
[1777752456032,29.34,78446.66,0.5,-0.30413,0.00018,22.69024]
[1777752456097,29.35,78447.26,0.5,-0.30401,0.00018,22.68308]
[1777752465969,29.35,78447.34,0.5,-0.30401,0.00018,22.68318]
[1777752470108,29.35,78447.34,0.5,-0.30401,0.00018,22.68318]
[1777752470129,29.35,78447.34,0.5,-0.30401,0.00018,22.68318]
[1777752470485,29.35,78447.34,0.5,-0.30402,0.00018,22.6834]
[1777752471802,29.35,78447.46,0.5,-0.304,0.00018,22.68275]
[1777752471841,29.35,78447.46,0.5,-0.304,0.00018,22.68275]
[1777752471943,29.35,78447.46,0.5,-0.304,0.00018,22.68281]
[1777752479573,29.35,78447.56,0.5,-0.30399,0.00018,22.68244]
[1777752483846,29.35,78447.15,0.5,-0.30408,0.00018,22.68532]
[1777752483866,29.35,78447.15,0.5,-0.30408,0.00018,22.68532]
[1777752483878,29.35,78447.15,0.5,-0.30408,0.00018,22.68532]
[1777752489132,29.36,78447.26,0.5,-0.30407,0.00018,22.68531]
[1777752493810,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752493835,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752494254,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752494519,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752494547,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752494561,29.36,78447.64,0.5,-0.30401,0.00018,22.68342]
[1777752500490,29.36,78445.49,0.5,-0.30444,0.00018,22.6968]
[1777752500838,29.36,78445.49,0.5,-0.30444,0.00018,22.6968]
[1777752500851,29.36,78445.49,0.5,-0.30444,0.00018,22.6968]
[1777752500870,29.36,78445.49,0.5,-0.30444,0.00018,22.6968]
[1777752502423,29.36,78445.49,0.5,-0.30444,0.00018,22.69691]
[1777752502430,29.36,78445.49,0.5,-0.30444,0.00018,22.69691]
[1777752502517,29.36,78443.51,0.5,-0.3048,0.00018,22.70847]
[1777752508069,29.36,78436.67,0.5,-0.30607,0.00018,22.74821]
[1777752509467,29.37,78435.37,0.5,-0.30631,0.00018,22.75574]
[1777752509475,29.37,78435.37,0.5,-0.30631,0.00018,22.75574]
[1777752509483,29.37,78435.37,0.5,-0.30631,0.00018,22.75574]
[1777752509568,29.37,78435.37,0.5,-0.30631,0.00018,22.75581]
[1777752515315,29.37,78435.44,0.5,-0.3063,0.00018,22.75229]
[1777752519982,29.37,78435.7,0.5,-0.30627,0.00018,22.7515]
[1777752520632,29.38,78437.84,0.5,-0.3059,0.00018,22.73969]
[1777752523135,29.38,78437.87,0.5,-0.3059,0.00018,22.7398]
[1777752523236,29.38,78437.87,0.5,-0.30591,0.00018,22.74008]
[1777752524715,29.38,78437.87,0.5,-0.30591,0.00018,22.74008]
[1777752524816,29.38,78437.87,0.5,-0.30593,0.00018,22.74065]
[1777752526281,29.38,78437.87,0.5,-0.30593,0.00018,22.74065]
[1777752526382,29.38,78437.87,0.5,-0.30593,0.00018,22.74093]
[1777752528506,29.38,78437.87,0.5,-0.30593,0.00018,22.74093]
[1777752528607,29.39,78437.87,0.5,-0.30596,0.00018,22.74176]
[1777752540771,29.41,78439.78,0.5,-0.30571,0.00018,22.73407]
[1777752542464,29.41,78439.78,0.5,-0.30571,0.00018,22.73407]
[1777752542503,29.41,78440.42,0.5,-0.3056,0.00018,22.73065]
[1777752545980,29.41,78441.06,0.5,-0.3055,0.00018,22.72748]
[1777752546535,29.41,78441.45,0.5,-0.30544,0.00018,22.72574]
[1777752551566,29.43,78442.55,0.5,-0.30535,0.00018,22.72293]
[1777752556120,29.48,78443.11,0.5,-0.30553,0.00018,22.7292]
[1777752556214,29.49,78443.29,0.5,-0.30557,0.00018,22.7304]
[1777752561636,29.54,78443.29,0.5,-0.30584,0.00018,22.73931]
[1777752566800,29.54,78444.7,0.5,-0.3056,0.00018,22.73201]
[1777752571826,29.57,78446.95,0.5,-0.30532,0.00018,22.72341]
[1777752576845,29.57,78448.45,0.5,-0.30505,0.00018,22.71184]
[1777752580897,29.58,78447.86,0.5,-0.30519,0.00018,22.71623]
[1777752581840,29.58,78447.86,0.5,-0.3052,0.00018,22.71643]
[1777752588824,29.59,78447.79,0.5,-0.30525,0.00018,22.71818]
[1777752593860,29.59,78448.31,0.5,-0.30519,0.00018,22.71612]
[1777752598897,29.6,78448.27,0.5,-0.30522,0.00018,22.71725]
[1777752603930,29.6,78447.96,0.5,-0.3053,0.00018,22.7199]
[1777752606318,29.6,78447.96,0.5,-0.3053,0.00018,22.7199]
[1777752608984,29.6,78446.03,0.5,-0.30568,0.00018,22.73163]
[1777752609028,29.6,78446.03,0.5,-0.30568,0.00018,22.73163]
[1777752609130,29.6,78445.46,0.5,-0.30578,0.00018,22.73505]
[1777752610580,29.6,78445.46,0.5,-0.30578,0.00018,22.73505]
[1777752610604,29.6,78445.46,0.5,-0.30578,0.00018,22.73505]
[1777752610676,29.61,78445.46,0.5,-0.30579,0.00018,22.73535]
[1777752613867,29.61,78445.46,0.5,-0.3058,0.00018,22.7355]
[1777752613882,29.61,78445.46,0.5,-0.3058,0.00018,22.7355]
[1777752614452,29.61,78445.69,0.5,-0.30576,0.00018,22.73434]
[1777752614472,29.61,78445.69,0.5,-0.30576,0.00018,22.73434]
[1777752620418,29.61,78446.51,0.5,-0.30563,0.00018,22.73025]
[1777752626089,29.62,78446.04,0.5,-0.30576,0.00018,22.73427]
[1777752631149,29.62,78446.16,0.5,-0.30575,0.00018,22.73415]
[1777752637163,29.63,78446.56,0.5,-0.30568,0.00018,22.72892]
[1777752639270,29.63,78446.56,0.5,-0.30568,0.00018,22.72892]
[1777752639287,29.63,78446.56,0.5,-0.30568,0.00018,22.72892]
[1777752639389,29.63,78446.54,0.5,-0.3057,0.00018,22.72932]
[1777752645220,29.63,78446.56,0.5,-0.30572,0.00018,22.73005]
[1777752650577,29.63,78446.56,0.5,-0.30572,0.00018,22.73005]
[1777752658310,29.64,78446.94,0.5,-0.3057,0.00018,22.72967]
[1777752662901,29.64,78445.87,0.5,-0.30591,0.00018,22.7362]
[1777752663651,29.64,78444.97,0.5,-0.30608,0.00018,22.74148]
[1777752663678,29.64,78444.97,0.5,-0.30608,0.00018,22.74148]
[1777752663808,29.65,78444.8,0.5,-0.30612,0.00018,22.7427]
[1777752669552,29.65,78439.94,0.5,-0.30703,0.00018,22.77105]
[1777752669565,29.66,78440.3,0.5,-0.30702,0.00018,22.77094]
[1777752670276,29.66,78440.3,0.5,-0.30702,0.00018,22.77094]
[1777752670277,29.66,78440.3,0.5,-0.30703,0.00018,22.77114]
[1777752671687,29.66,78440.3,0.5,-0.30703,0.00018,22.77114]
[1777752672406,29.66,78440.38,0.5,-0.30702,0.00018,22.77108]
[1777752673872,29.66,78440.38,0.5,-0.30702,0.00018,22.77108]
[1777752674598,29.67,78440.38,0.5,-0.30704,0.00018,22.77148]
[1777752675371,29.67,78440.38,0.5,-0.30704,0.00018,22.77148]
[1777752676023,29.67,78440.38,0.5,-0.30704,0.00018,22.77168]
[1777752676077,29.67,78440.38,0.5,-0.30705,0.00018,22.77188]
[1777752678876,29.67,78440.38,0.5,-0.30705,0.00018,22.77188]
[1777752678930,29.67,78440.38,0.5,-0.30707,0.00018,22.77247]
[1777752685501,29.68,78442.42,0.5,-0.30673,0.00018,22.76208]
[1777752691828,29.68,78442.6,0.5,-0.30672,0.00018,22.75854]
[1777752698592,29.69,78441.49,0.5,-0.30696,0.00018,22.76604]
[1777752700043,29.69,78441.49,0.5,-0.30696,0.00018,22.76604]
[1777752700090,29.69,78441.49,0.5,-0.30696,0.00018,22.76604]
[1777752700103,29.69,78441.49,0.5,-0.30696,0.00018,22.76604]
[1777752705159,29.7,78439.97,0.5,-0.30727,0.00018,22.77581]
[1777752705190,29.7,78439.97,0.5,-0.30727,0.00018,22.77581]
[1777752706941,29.7,78439.9,0.5,-0.30729,0.00018,22.7764]
[1777752715711,29.71,78439.18,0.5,-0.30748,0.00018,22.78233]
[1777752720894,29.71,78437.36,0.5,-0.30783,0.00018,22.79315]
[1777752720925,29.71,78437.36,0.5,-0.30783,0.00018,22.79315]
[1777752720941,29.71,78437.36,0.5,-0.30783,0.00018,22.79315]
[1777752723001,29.71,78437.37,0.5,-0.30784,0.00018,22.79362]
[1777752723057,29.71,78437.37,0.5,-0.30784,0.00018,22.79379]
[1777752723177,29.71,78437.37,0.5,-0.30784,0.00018,22.79379]
[1777752730813,29.72,78437.05,0.5,-0.30793,0.00018,22.79646]
[1777752731337,29.72,78437.12,0.5,-0.30794,0.00018,22.79673]
[1777752736409,29.73,78438.85,0.5,-0.30763,0.00018,22.7873]
[1777752736468,29.73,78438.85,0.5,-0.30763,0.00018,22.7873]
[1777752741897,29.73,78438.33,0.5,-0.30778,0.00018,22.79182]
[1777752743112,29.73,78438.2,0.5,-0.3078,0.00018,22.79256]
[1777752743507,29.73,78438.2,0.5,-0.3078,0.00018,22.79256]
[1777752748946,29.74,78437.97,0.5,-0.30788,0.00018,22.79506]
[1777752753982,29.74,78437.6,0.5,-0.30795,0.00018,22.79403]
[1777752759017,29.75,78436.66,0.5,-0.30814,0.00018,22.80016]
[1777752762431,29.75,78436.69,0.5,-0.30815,0.00018,22.80047]
[1777752762474,29.75,78436.69,0.5,-0.30815,0.00018,22.80047]
[1777752762483,29.75,78436.69,0.5,-0.30815,0.00018,22.80047]
[1777752763125,29.75,78437.14,0.5,-0.30808,0.00018,22.7981]
[1777752763160,29.75,78437.14,0.5,-0.30808,0.00018,22.7981]
[1777752763827,29.75,78437.14,0.5,-0.30808,0.00018,22.7981]
[1777752764711,29.75,78436.8,0.5,-0.30814,0.00018,22.80018]
[1777752764742,29.75,78436.8,0.5,-0.30814,0.00018,22.80018]
[1777752764748,29.75,78436.8,0.5,-0.30814,0.00018,22.80018]
[1777752766106,29.75,78436.8,0.5,-0.30815,0.00018,22.80034]
[1777752766144,29.75,78436.8,0.5,-0.30815,0.00018,22.80034]
[1777752767590,29.76,78436.45,0.5,-0.30822,0.00018,22.80247]
[1777752767615,29.76,78436.45,0.5,-0.30822,0.00018,22.80247]
[1777752769035,29.76,78436.45,0.5,-0.30822,0.00018,22.80263]
[1777752769077,29.76,78436.45,0.5,-0.30822,0.00018,22.80263]
[1777752769922,29.76,78436.45,0.5,-0.30823,0.00018,22.80279]
[1777752771662,29.76,78436.48,0.5,-0.30823,0.00018,22.80293]
[1777752771680,29.76,78436.48,0.5,-0.30823,0.00018,22.80293]
[1777752771694,29.76,78436.48,0.5,-0.30823,0.00018,22.80293]
[1777752772958,29.76,78435.01,0.5,-0.3085,0.00018,22.81136]
[1777752772997,29.76,78435.01,0.5,-0.3085,0.00018,22.81136]
[1777752773984,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752774174,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752774196,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752774213,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752774916,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752774945,29.76,78434.44,0.5,-0.30862,0.00018,22.81486]
[1777752776027,29.76,78434.16,0.5,-0.30868,0.00018,22.81672]
[1777752779961,29.76,78434.16,0.5,-0.30868,0.00018,22.81687]
[1777752780004,29.76,78434.16,0.5,-0.30868,0.00018,22.81687]
[1777752780016,29.76,78434.16,0.5,-0.30868,0.00018,22.81687]
[1777752780426,29.77,78434.16,0.5,-0.3087,0.00018,22.81744]
[1777752780460,29.77,78434.16,0.5,-0.3087,0.00018,22.81744]
[1777752780978,29.77,78434.16,0.5,-0.3087,0.00018,22.81744]
[1777752780999,29.77,78434.16,0.5,-0.3087,0.00018,22.81744]
[1777752782597,29.77,78434.16,0.5,-0.3087,0.00018,22.81758]
[1777752782618,29.77,78434.16,0.5,-0.3087,0.00018,22.81758]
[1777752783264,29.77,78433.72,0.5,-0.30879,0.00018,22.82019]
[1777752783294,29.77,78433.72,0.5,-0.30879,0.00018,22.82019]
[1777752791245,29.78,78434.78,0.5,-0.30864,0.00018,22.81551]
[1777752796476,29.78,78434.78,0.5,-0.30865,0.00018,22.81594]
[1777752802597,29.78,78435.33,0.5,-0.30858,0.00018,22.81398]
[1777752803823,29.78,78435.33,0.5,-0.30858,0.00018,22.81398]
[1777752803847,29.78,78435.33,0.5,-0.30858,0.00018,22.81398]
[1777752804425,29.79,78435.33,0.5,-0.30859,0.00018,22.81426]
[1777752811385,29.79,78435.49,0.5,-0.30857,0.00018,22.81042]
[1777752817427,29.8,78435.75,0.5,-0.30855,0.00018,22.80981]
[1777752819493,29.8,78436.05,0.5,-0.3085,0.00018,22.80827]
[1777752819544,29.8,78438.55,0.5,-0.30805,0.00018,22.79435]
[1777752821037,29.8,78438.55,0.5,-0.30805,0.00018,22.79435]
[1777752821899,29.8,78438.55,0.5,-0.30805,0.00018,22.7945]
[1777752832290,29.8,78438.47,0.5,-0.30809,0.00018,22.79573]
[1777752832812,29.81,78438.04,0.5,-0.3082,0.00018,22.79922]
[1777752837814,29.81,78437.96,0.5,-0.30823,0.00018,22.79997]
[1777752846630,29.82,78437.79,0.5,-0.30831,0.00018,22.80268]
[1777752852953,29.82,78437.59,0.5,-0.30838,0.00018,22.8048]
[1777752854633,29.82,78437.59,0.5,-0.30838,0.00018,22.8048]
[1777752855170,29.83,78437.59,0.5,-0.30839,0.00018,22.80509]
[1777752855171,29.83,78437.59,0.5,-0.30839,0.00018,22.80509]
[1777752855186,29.83,78437.59,0.5,-0.30839,0.00018,22.80509]
[1777752857196,29.83,78437.41,0.5,-0.30843,0.00018,22.80638]
[1777752857209,29.83,78437.41,0.5,-0.30843,0.00018,22.80638]
[1777752859235,29.83,78437.41,0.5,-0.30844,0.00018,22.80666]
[1777752859247,29.83,78437.41,0.5,-0.30844,0.00018,22.80666]
[1777752861259,29.83,78437.06,0.5,-0.3085,0.00018,22.80876]
[1777752861361,29.83,78436.94,0.5,-0.30853,0.00018,22.80957]
[1777752864983,29.83,78436.94,0.5,-0.30854,0.00018,22.80984]
[1777752865085,29.83,78436.94,0.5,-0.30855,0.00018,22.81011]
[1777752866475,29.83,78436.94,0.5,-0.30855,0.00018,22.81011]
[1777752866773,29.83,78436.42,0.5,-0.30865,0.00018,22.81316]
[1777752871810,29.84,78435.58,0.5,-0.3088,0.00018,22.81456]
[1777752876852,29.84,78434.15,0.5,-0.30907,0.00018,22.82318]
[1777752879850,29.84,78433.91,0.5,-0.30912,0.00018,22.82464]
[1777752879952,29.84,78433.93,0.5,-0.30913,0.00018,22.82488]
[1777752880748,29.84,78433.93,0.5,-0.30913,0.00018,22.82488]
[1777752880880,29.84,78433.93,0.5,-0.30913,0.00018,22.82488]
[1777752882910,29.84,78434.86,0.5,-0.30896,0.00018,22.81979]
[1777752882998,29.85,78434.63,0.5,-0.30901,0.00018,22.82131]
[1777752888936,29.85,78435.21,0.5,-0.30893,0.00018,22.81875]
[1777752896996,29.85,78434.87,0.5,-0.30902,0.00018,22.82154]
[1777752904046,29.86,78435.28,0.5,-0.30897,0.00018,22.81997]
[1777752913377,29.86,78435.59,0.5,-0.30894,0.00018,22.8191]
[1777752922096,29.86,78435.59,0.5,-0.30894,0.00018,22.81928]
[1777752922131,29.86,78435.59,0.5,-0.30894,0.00018,22.81928]
[1777752922150,29.87,78435.97,0.5,-0.30889,0.00018,22.81778]
[1777752929498,29.87,78435.97,0.5,-0.3089,0.00018,22.81804]
[1777752935260,29.87,78436.25,0.5,-0.30885,0.00018,22.81337]
[1777752943588,29.88,78436.09,0.5,-0.3089,0.00018,22.8149]
[1777752951158,29.88,78435.74,0.5,-0.30897,0.00018,22.81715]
[1777752957416,29.88,78435.84,0.5,-0.30898,0.00018,22.8173]
[1777752962452,29.89,78436.34,0.5,-0.3089,0.00018,22.81485]
[1777752966282,29.89,78436.46,0.5,-0.30888,0.00018,22.81425]
[1777752966322,29.89,78436.46,0.5,-0.30888,0.00018,22.81425]
[1777752966383,29.89,78436.46,0.5,-0.30888,0.00018,22.81446]
[1777752973798,29.89,78436.29,0.5,-0.30893,0.00018,22.8159]
[1777752979549,29.89,78436.37,0.5,-0.30892,0.00018,22.81578]
[1777752979575,29.89,78436.37,0.5,-0.30892,0.00018,22.81578]
[1777752979650,29.89,78436.44,0.5,-0.30891,0.00018,22.81546]
[1777752986621,29.89,78436.45,0.5,-0.30893,0.00018,22.81587]
[1777752988139,29.89,78436.45,0.5,-0.30893,0.00018,22.81587]
[1777752988167,29.89,78436.45,0.5,-0.30893,0.00018,22.81587]
[1777752988240,29.89,78436.55,0.5,-0.30891,0.00018,22.81544]
[1777752993938,29.9,78436.64,0.5,-0.30888,0.00018,22.81133]
[1777752999712,29.9,78436.98,0.5,-0.30883,0.00018,22.80982]
[1777753004746,29.9,78437.44,0.5,-0.30876,0.00018,22.8076]
[1777753009782,29.9,78437.99,0.5,-0.30867,0.00018,22.80487]
[1777753012501,29.9,78437.57,0.5,-0.30875,0.00018,22.80729]
[1777753012537,29.9,78437.57,0.5,-0.30875,0.00018,22.80729]
[1777753012551,29.9,78437.57,0.5,-0.30875,0.00018,22.80729]
[1777753013787,29.9,78437.57,0.5,-0.30875,0.00018,22.80743]
[1777753013830,29.9,78437.57,0.5,-0.30875,0.00018,22.80743]
[1777753013919,29.9,78437.66,0.5,-0.30874,0.00018,22.80699]
[1777753019858,29.91,78438.33,0.5,-0.30863,0.00018,22.80366]
[1777753026745,29.91,78438.62,0.5,-0.30859,0.00018,22.8024]
[1777753026775,29.91,78438.62,0.5,-0.30859,0.00018,22.8024]
[1777753026846,29.91,78438.62,0.5,-0.30859,0.00018,22.80254]
[1777753034222,29.91,78437.98,0.5,-0.30873,0.00018,22.80667]
[1777753035770,29.91,78437.98,0.5,-0.30873,0.00018,22.80667]
[1777753035806,29.91,78437.98,0.5,-0.30873,0.00018,22.80667]
[1777753035872,29.91,78437.98,0.5,-0.30873,0.00018,22.80673]
[1777753037763,29.91,78437.98,0.5,-0.30873,0.00018,22.80673]
[1777753037864,29.91,78437.98,0.5,-0.30873,0.00018,22.80686]
[1777753038417,29.91,78437.98,0.5,-0.30873,0.00018,22.80686]
[1777753038995,29.91,78437.98,0.5,-0.30873,0.00018,22.80693]
[1777753044292,29.92,78437.77,0.5,-0.30879,0.00018,22.80868]
[1777753052086,29.92,78437.47,0.5,-0.30884,0.00018,22.80685]
[1777753057325,29.92,78437.31,0.5,-0.30887,0.00018,22.80793]
[1777753062918,29.92,78436.68,0.5,-0.309,0.00018,22.81192]
[1777753071223,29.93,78436.63,0.5,-0.30902,0.00018,22.8127]
[1777753079479,29.93,78436.05,0.5,-0.30913,0.00018,22.8161]
[1777753082395,29.93,78436.05,0.5,-0.30915,0.00018,22.81651]
[1777753082418,29.93,78436.05,0.5,-0.30915,0.00018,22.81651]
[1777753082520,29.93,78436.22,0.5,-0.30912,0.00018,22.81557]
[1777753087940,29.93,78436.22,0.5,-0.30912,0.00018,22.81582]
[1777753094125,29.93,78436.41,0.5,-0.3091,0.00018,22.81502]
[1777753099472,29.93,78436.47,0.5,-0.3091,0.00018,22.815]
[1777753102671,29.93,78436.52,0.5,-0.30909,0.00018,22.81482]
[1777753103128,29.93,78436.52,0.5,-0.30909,0.00018,22.81482]
[1777753103143,29.93,78436.52,0.5,-0.30909,0.00018,22.81482]
[1777753103341,29.93,78436.46,0.5,-0.30911,0.00018,22.81531]
[1777753104024,29.93,78436.46,0.5,-0.30911,0.00018,22.81531]
[1777753104045,29.93,78436.46,0.5,-0.30911,0.00018,22.81531]
[1777753104805,29.93,78433.42,0.5,-0.30966,0.00018,22.83224]
[1777753104849,29.93,78433.42,0.5,-0.30966,0.00018,22.83224]
[1777753107107,29.94,78433.23,0.5,-0.30969,0.00018,22.83333]
[1777753107127,29.94,78433.23,0.5,-0.30969,0.00018,22.83333]
[1777753107186,29.94,78433.23,0.5,-0.30969,0.00018,22.83333]
[1777753111611,29.94,78432.04,0.5,-0.30992,0.00018,22.84012]
[1777753111647,29.94,78432.04,0.5,-0.30992,0.00018,22.84012]
[1777753111663,29.94,78432.04,0.5,-0.30992,0.00018,22.84012]
[1777753111669,29.94,78432.04,0.5,-0.30992,0.00018,22.84012]
[1777753111713,29.94,78432.04,0.5,-0.30989,0.00018,22.83621]
[1777753112909,29.94,78432.04,0.5,-0.30989,0.00018,22.83621]
[1777753112934,29.94,78432.04,0.5,-0.30989,0.00018,22.83621]
[1777753113282,29.94,78432.04,0.5,-0.30989,0.00018,22.83621]
[1777753113306,29.94,78432.04,0.5,-0.3099,0.00018,22.83627]
[1777753113670,29.94,78432.04,0.5,-0.3099,0.00018,22.83627]
[1777753113709,29.94,78432.04,0.5,-0.3099,0.00018,22.83627]
[1777753113720,29.94,78432.04,0.5,-0.3099,0.00018,22.83627]
[1777753116306,29.94,78432.49,0.5,-0.30982,0.00018,22.8338]
[1777753116341,29.94,78432.49,0.5,-0.30982,0.00018,22.8338]
[1777753117082,29.94,78431.84,0.5,-0.30994,0.00018,22.83747]
[1777753117120,29.94,78431.84,0.5,-0.30994,0.00018,22.83747]
[1777753117128,29.94,78431.84,0.5,-0.30994,0.00018,22.83747]
[1777753117152,29.94,78431.84,0.5,-0.30994,0.00018,22.83747]
[1777753117331,29.94,78431.84,0.5,-0.30994,0.00018,22.83747]
[1777753117401,29.94,78431.17,0.5,-0.31006,0.00018,22.84122]
[1777753118803,29.94,78431.17,0.5,-0.31006,0.00018,22.84122]
[1777753118823,29.94,78431.17,0.5,-0.31006,0.00018,22.84122]
[1777753118836,29.94,78431.17,0.5,-0.31006,0.00018,22.84122]
[1777753124853,29.94,78426.39,0.5,-0.31094,0.00018,22.86791]
[1777753128989,29.94,78425.09,0.5,-0.31118,0.00018,22.87518]
[1777753129031,29.94,78425.09,0.5,-0.31118,0.00018,22.87518]
[1777753129490,29.94,78423.66,0.5,-0.31144,0.00018,22.8831]
[1777753130433,29.94,78423.66,0.5,-0.31144,0.00018,22.8831]
[1777753130468,29.94,78423.66,0.5,-0.31144,0.00018,22.88312]
[1777753130483,29.94,78423.66,0.5,-0.31144,0.00018,22.88312]
[1777753135671,29.94,78421.49,0.5,-0.31184,0.00018,22.89523]
[1777753140707,29.94,78419.59,0.5,-0.31219,0.00018,22.90582]
[1777753145741,29.94,78417.37,0.5,-0.3126,0.00018,22.91813]
[1777753150999,29.94,78416.31,0.5,-0.3128,0.00018,22.92403]
[1777753156305,29.94,78415.0,0.5,-0.31304,0.00018,22.93131]
[1777753161931,29.95,78415.0,0.5,-0.31305,0.00018,22.9318]
[1777753168974,29.95,78413.74,0.5,-0.3133,0.00018,22.93933]
[1777753175251,29.96,78412.11,0.5,-0.31362,0.00018,22.94556]
[1777753178143,29.96,78413.58,0.5,-0.31336,0.00018,22.93795]
[1777753178167,29.96,78413.58,0.5,-0.31336,0.00018,22.93795]
[1777753180200,29.96,78415.19,0.5,-0.31307,0.00018,22.9293]
[1777753180416,29.96,78415.19,0.5,-0.31307,0.00018,22.9293]
[1777753180457,29.96,78415.19,0.5,-0.31307,0.00018,22.9293]
[1777753180471,29.96,78415.52,0.5,-0.31302,0.00018,22.9278]
[1777753187802,29.97,78414.46,0.5,-0.31324,0.00018,22.93436]
[1777753187842,29.97,78414.46,0.5,-0.31324,0.00018,22.93436]
[1777753188048,29.97,78414.27,0.5,-0.31329,0.00018,22.93569]
[1777753193071,29.97,78414.19,0.5,-0.31332,0.00018,22.93687]
[1777753198107,29.98,78413.87,0.5,-0.31341,0.00018,22.93935]
[1777753203142,29.98,78412.59,0.5,-0.31366,0.00018,22.94706]
[1777753208209,29.98,78412.42,0.5,-0.31371,0.00018,22.94855]
[1777753208247,29.98,78412.42,0.5,-0.31371,0.00018,22.94855]
[1777753208258,29.98,78412.42,0.5,-0.31371,0.00018,22.94855]
[1777753208280,29.98,78421.14,0.5,-0.31212,0.00018,22.90101]
[1777753208947,29.98,78421.14,0.5,-0.31212,0.00018,22.90101]
[1777753209725,29.99,78421.14,0.5,-0.31213,0.00018,22.90119]
[1777753209770,29.99,78421.14,0.5,-0.31213,0.00018,22.90119]
[1777753210738,29.99,78421.54,0.5,-0.31206,0.00018,22.89917]
[1777753210741,29.99,78421.54,0.5,-0.31206,0.00018,22.89917]
[1777753210839,29.99,78422.14,0.5,-0.31196,0.00018,22.89606]
[1777753212770,29.99,78422.14,0.5,-0.31196,0.00018,22.89624]
[1777753212863,29.99,78422.86,0.5,-0.31184,0.00018,22.89246]
[1777753215803,29.99,78424.48,0.5,-0.31156,0.00018,22.88404]
[1777753215831,29.99,78424.48,0.5,-0.31156,0.00018,22.88404]
[1777753216604,29.99,78424.48,0.5,-0.31156,0.00018,22.88404]
[1777753216630,29.99,78424.48,0.5,-0.31156,0.00018,22.88404]
[1777753221516,29.99,78424.48,0.5,-0.31157,0.00018,22.88437]
[1777753221542,29.99,78424.48,0.5,-0.31157,0.00018,22.88437]
[1777753222197,29.99,78424.48,0.5,-0.31157,0.00018,22.88437]
[1777753222227,29.99,78424.48,0.5,-0.31157,0.00018,22.88437]
[1777753222840,30.0,78425.99,0.5,-0.31131,0.00018,22.8767]
[1777753222882,30.0,78425.99,0.5,-0.31131,0.00018,22.8767]
[1777753222941,30.0,78425.99,0.5,-0.31132,0.00018,22.87685]
[1777753227579,30.0,78425.99,0.5,-0.31133,0.00018,22.87729]
[1777753227596,30.0,78425.99,0.5,-0.31133,0.00018,22.87729]
[1777753227680,30.0,78428.76,0.5,-0.31084,0.00018,22.86229]
[1777753232674,30.0,78428.76,0.5,-0.31085,0.00018,22.86255]
[1777753232711,30.0,78428.76,0.5,-0.31085,0.00018,22.86255]
[1777753232775,30.01,78429.6,0.5,-0.31072,0.00018,22.85551]
[1777753238388,30.05,78431.56,0.5,-0.31058,0.00018,22.85178]
[1777753243423,30.07,78431.6,0.5,-0.31065,0.00018,22.85389]
[1777753244965,30.07,78431.6,0.5,-0.31065,0.00018,22.85389]
[1777753244985,30.07,78431.6,0.5,-0.31065,0.00018,22.85389]
[1777753245066,30.07,78432.14,0.5,-0.31055,0.00018,22.85102]
[1777753245942,30.07,78432.14,0.5,-0.31055,0.00018,22.85102]
[1777753245963,30.07,78432.14,0.5,-0.31055,0.00018,22.85102]
[1777753246043,30.07,78432.14,0.5,-0.31056,0.00018,22.85112]
[1777753249793,30.07,78432.14,0.5,-0.31057,0.00018,22.85154]
[1777753249833,30.07,78432.14,0.5,-0.31057,0.00018,22.85154]
[1777753250472,30.07,78433.3,0.5,-0.31036,0.00018,22.84527]
[1777753255812,30.07,78433.96,0.5,-0.31027,0.00018,22.84229]
[1777753263878,30.08,78435.01,0.5,-0.31009,0.00018,22.8371]
[1777753268169,30.08,78435.87,0.5,-0.30995,0.00018,22.83284]
[1777753268205,30.08,78435.87,0.5,-0.30995,0.00018,22.83284]
[1777753268270,30.08,78435.87,0.5,-0.30996,0.00018,22.83303]
[1777753275951,30.09,78436.63,0.5,-0.30984,0.00018,22.82958]
[1777753281688,30.09,78436.16,0.5,-0.30995,0.00018,22.83271]
[1777753286723,30.09,78436.58,0.5,-0.30989,0.00018,22.83089]
[1777753291759,30.1,78436.85,0.5,-0.30983,0.00018,22.82606]
[1777753292994,30.1,78436.85,0.5,-0.30983,0.00018,22.82606]
[1777753293041,30.1,78436.85,0.5,-0.30983,0.00018,22.82606]
[1777753293095,30.1,78436.83,0.5,-0.30984,0.00018,22.82629]
[1777753298808,30.1,78432.18,0.5,-0.3107,0.00018,22.85264]
[1777753304850,30.1,78431.29,0.5,-0.31089,0.00018,22.85824]
[1777753313638,30.11,78424.76,0.5,-0.31209,0.00018,22.89461]
[1777753319954,30.11,78421.05,0.5,-0.3128,0.00018,22.91595]
[1777753326304,30.12,78420.3,0.5,-0.31296,0.00018,22.92068]
[1777753332039,30.12,78417.54,0.5,-0.31348,0.00018,22.93632]
[1777753337074,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753341666,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753341705,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753341720,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753342241,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753342271,30.12,78413.98,0.5,-0.31414,0.00018,22.95609]
[1777753342801,30.13,78413.83,0.5,-0.31418,0.00018,22.95737]
[1777753346937,30.13,78413.83,0.5,-0.3142,0.00018,22.95783]
[1777753346964,30.13,78413.83,0.5,-0.3142,0.00018,22.95783]
[1777753346979,30.13,78413.83,0.5,-0.3142,0.00018,22.95783]
[1777753349646,30.13,78413.83,0.5,-0.3142,0.00018,22.95783]
[1777753349691,30.13,78412.9,0.5,-0.31438,0.00018,22.96314]
[1777753350930,30.13,78412.9,0.5,-0.31438,0.00018,22.96314]
[1777753353279,30.13,78412.9,0.5,-0.31438,0.00018,22.96324]
[1777753353318,30.13,78412.9,0.5,-0.31438,0.00018,22.96324]
[1777753353334,30.13,78412.9,0.5,-0.31438,0.00018,22.96324]
[1777753356891,30.14,78412.9,0.5,-0.31438,0.00018,22.95988]
[1777753356911,30.14,78412.9,0.5,-0.31438,0.00018,22.95988]
[1777753357038,30.14,78412.9,0.5,-0.31438,0.00018,22.95988]
[1777753358232,30.14,78412.23,0.5,-0.3145,0.00018,22.96359]
[1777753363132,30.14,78412.23,0.5,-0.31451,0.00018,22.96398]
[1777753363226,30.14,78412.23,0.5,-0.31452,0.00018,22.96408]
[1777753375337,30.15,78411.59,0.5,-0.31467,0.00018,22.96867]
[1777753380515,30.15,78411.23,0.5,-0.31474,0.00018,22.9708]
[1777753385994,30.15,78411.06,0.5,-0.31479,0.00018,22.97239]
[1777753393466,30.16,78411.06,0.5,-0.31482,0.00018,22.97324]
[1777753401272,30.16,78410.97,0.5,-0.31485,0.00018,22.97409]
[1777753403779,30.16,78410.43,0.5,-0.31497,0.00018,22.97766]
[1777753403833,30.16,78410.43,0.5,-0.31497,0.00018,22.97766]
[1777753404543,30.16,78411.3,0.5,-0.31481,0.00018,22.97307]
[1777753409578,30.16,78410.65,0.5,-0.31495,0.00018,22.97702]
[1777753414615,30.17,78410.63,0.5,-0.31494,0.00018,22.97367]
[1777753417645,30.17,78410.34,0.5,-0.315,0.00018,22.97542]
[1777753417676,30.17,78410.34,0.5,-0.315,0.00018,22.97542]
[1777753417747,30.17,78410.47,0.5,-0.31498,0.00018,22.97481]
[1777753419712,30.17,78410.47,0.5,-0.31498,0.00018,22.97481]
[1777753419759,30.17,78410.47,0.5,-0.31499,0.00018,22.97499]
[1777753423313,30.17,78410.47,0.5,-0.31499,0.00018,22.97499]
[1777753423354,30.17,78410.47,0.5,-0.31499,0.00018,22.97499]
[1777753424254,30.17,78410.47,0.5,-0.31499,0.00018,22.97526]
[1777753424306,30.17,78410.47,0.5,-0.31499,0.00018,22.97526]
[1777753424356,30.17,78410.47,0.5,-0.315,0.00018,22.97535]
[1777753429718,30.18,78409.85,0.5,-0.31513,0.00018,22.97922]
[1777753431199,30.18,78409.85,0.5,-0.31513,0.00018,22.97922]
[1777753431222,30.18,78409.85,0.5,-0.31513,0.00018,22.97922]
[1777753431301,30.18,78409.93,0.5,-0.31512,0.00018,22.97887]
[1777753433034,30.18,78409.93,0.5,-0.31512,0.00018,22.97896]
[1777753433063,30.18,78409.93,0.5,-0.31512,0.00018,22.97896]
[1777753433745,30.18,78409.93,0.5,-0.31512,0.00018,22.97913]
[1777753433849,30.18,78409.93,0.5,-0.31512,0.00018,22.97913]
[1777753433863,30.18,78409.93,0.5,-0.31512,0.00018,22.97913]
[1777753434522,30.18,78409.93,0.5,-0.31512,0.00018,22.97913]
[1777753434543,30.18,78409.93,0.5,-0.31512,0.00018,22.97913]
[1777753439789,30.18,78409.58,0.5,-0.3152,0.00018,22.98151]
[1777753443656,30.18,78409.88,0.5,-0.31515,0.00018,22.98007]
[1777753443675,30.18,78409.88,0.5,-0.31515,0.00018,22.98007]
[1777753443726,30.18,78409.86,0.5,-0.31516,0.00018,22.98034]
[1777753451872,30.19,78409.86,0.5,-0.31518,0.00018,22.981]
[1777753456992,30.19,78409.86,0.5,-0.31518,0.00018,22.981]
[1777753457600,30.19,78409.86,0.5,-0.31518,0.00018,22.981]
[1777753457629,30.19,78409.86,0.5,-0.31518,0.00018,22.981]
[1777753457701,30.19,78410.22,0.5,-0.31513,0.00018,22.97956]
[1777753462950,30.19,78410.32,0.5,-0.31513,0.00018,22.97943]
[1777753467807,30.19,78410.38,0.5,-0.31513,0.00018,22.97944]
[1777753467833,30.19,78410.38,0.5,-0.31513,0.00018,22.97944]
[1777753467909,30.19,78410.38,0.5,-0.31513,0.00018,22.97952]
[1777753473020,30.2,78410.38,0.5,-0.31512,0.00018,22.97602]
[1777753481076,30.2,78410.67,0.5,-0.31509,0.00018,22.97515]
[1777753486110,30.2,78410.57,0.5,-0.31512,0.00018,22.97611]
[1777753497518,30.21,78410.62,0.5,-0.31514,0.00018,22.97678]
[1777753502083,30.21,78410.62,0.5,-0.31516,0.00018,22.97712]
[1777753502109,30.21,78410.62,0.5,-0.31516,0.00018,22.97712]
[1777753502210,30.21,78410.62,0.5,-0.31516,0.00018,22.9772]
[1777753507442,30.21,78407.28,0.5,-0.31578,0.00018,22.99541]
[1777753515315,30.22,78408.07,0.5,-0.31565,0.00018,22.99181]
[1777753519493,30.22,78407.98,0.5,-0.31568,0.00018,22.9925]
[1777753519524,30.22,78407.98,0.5,-0.31568,0.00018,22.9925]
[1777753519594,30.22,78408.44,0.5,-0.31559,0.00018,22.99011]
[1777753526392,30.22,78408.75,0.5,-0.31555,0.00018,22.98895]
[1777753532434,30.22,78408.56,0.5,-0.31558,0.00018,22.98648]
[1777753533837,30.22,78408.56,0.5,-0.31558,0.00018,22.98648]
[1777753533857,30.22,78408.56,0.5,-0.31558,0.00018,22.98648]
[1777753534449,30.23,78409.24,0.5,-0.31546,0.00018,22.98298]
[1777753539484,30.23,78409.97,0.5,-0.31534,0.00018,22.97943]
[1777753544519,30.23,78415.53,0.5,-0.31434,0.00018,22.94991]
[1777753549554,30.23,78417.38,0.5,-0.31402,0.00018,22.94029]
[1777753554589,30.23,78419.16,0.5,-0.3137,0.00018,22.93101]
[1777753559625,30.24,78419.79,0.5,-0.3136,0.00018,22.92798]
[1777753564665,30.24,78421.76,0.5,-0.31325,0.00018,22.91762]
[1777753569693,30.24,78422.82,0.5,-0.31307,0.00018,22.91218]
[1777753573092,30.24,78423.47,0.5,-0.31296,0.00018,22.90883]
[1777753573129,30.24,78423.47,0.5,-0.31296,0.00018,22.90883]
[1777753573194,30.24,78424.1,0.5,-0.31284,0.00018,22.90542]
[1777753578759,30.24,78425.05,0.5,-0.31268,0.00018,22.90062]
[1777753584800,30.24,78425.81,0.5,-0.31256,0.00018,22.89684]
[1777753590842,30.25,78426.86,0.5,-0.31238,0.00018,22.89148]
[1777753592528,30.25,78426.89,0.5,-0.31235,0.00018,22.88745]
[1777753592546,30.25,78426.89,0.5,-0.31235,0.00018,22.88745]
[1777753592630,30.25,78427.11,0.5,-0.31231,0.00018,22.88625]
[1777753596437,30.25,78427.3,0.5,-0.31228,0.00018,22.88545]
[1777753596467,30.25,78427.3,0.5,-0.31228,0.00018,22.88545]
[1777753596883,30.25,78427.36,0.5,-0.31227,0.00018,22.88518]
[1777753600911,30.25,78427.54,0.5,-0.31224,0.00018,22.88426]
[1777753600953,30.25,78427.54,0.5,-0.31225,0.00018,22.88437]
[1777753601012,30.25,78427.54,0.5,-0.31225,0.00018,22.88443]
[1777753606953,30.25,78428.26,0.5,-0.31213,0.00018,22.88086]
[1777753612695,30.25,78428.51,0.5,-0.31209,0.00018,22.87972]
[1777753613327,30.25,78428.16,0.5,-0.31216,0.00018,22.88173]
[1777753613360,30.25,78428.16,0.5,-0.31216,0.00018,22.88173]
[1777753613428,30.25,78427.34,0.5,-0.31231,0.00018,22.88619]
[1777753619037,30.26,78427.84,0.5,-0.31223,0.00018,22.88377]
[1777753624073,30.26,78428.0,0.5,-0.3122,0.00018,22.88315]
[1777753629888,30.26,78428.24,0.5,-0.31217,0.00018,22.88205]
[1777753637944,30.26,78428.55,0.5,-0.31212,0.00018,22.88066]
[1777753642031,30.26,78429.04,0.5,-0.31204,0.00018,22.87835]
[1777753642070,30.26,78429.04,0.5,-0.31204,0.00018,22.87835]
[1777753642133,30.26,78429.04,0.5,-0.31205,0.00018,22.8784]
[1777753648867,30.26,78429.18,0.5,-0.31202,0.00018,22.87774]
[1777753656297,30.27,78429.42,0.5,-0.31198,0.00018,22.8731]
[1777753661331,30.27,78429.24,0.5,-0.31202,0.00018,22.87433]
[1777753667156,30.27,78429.38,0.5,-0.312,0.00018,22.87377]
[1777753667186,30.27,78429.38,0.5,-0.312,0.00018,22.87377]
[1777753667374,30.27,78429.43,0.5,-0.31199,0.00018,22.8736]
[1777753673415,30.27,78429.68,0.5,-0.31196,0.00018,22.87253]
[1777753678781,30.27,78433.17,0.5,-0.31134,0.00018,22.85389]
[1777753684493,30.28,78434.75,0.5,-0.31106,0.00018,22.8456]
[1777753685955,30.28,78434.75,0.5,-0.31106,0.00018,22.8456]
[1777753685987,30.28,78434.75,0.5,-0.31106,0.00018,22.8456]
[1777753685966,30.28,78432.7,0.5,-0.31144,0.00018,22.85693]
[1777753690434,30.28,78432.02,0.5,-0.31157,0.00018,22.86084]
[1777753690471,30.28,78432.02,0.5,-0.31157,0.00018,22.86084]
[1777753690536,30.28,78432.02,0.5,-0.31157,0.00018,22.86091]
[1777753691910,30.28,78432.02,0.5,-0.31157,0.00018,22.86091]
[1777753691947,30.28,78432.02,0.5,-0.31157,0.00018,22.86091]
[1777753692012,30.28,78432.02,0.5,-0.31157,0.00018,22.86104]
[1777753692726,30.28,78432.02,0.5,-0.31157,0.00018,22.86104]
[1777753692740,30.28,78432.02,0.5,-0.31157,0.00018,22.86104]
[1777753692825,30.28,78428.21,0.5,-0.31226,0.00018,22.88183]
[1777753693313,30.28,78428.21,0.5,-0.31226,0.00018,22.88183]
[1777753693335,30.28,78428.21,0.5,-0.31226,0.00018,22.88183]
[1777753695569,30.28,78428.21,0.5,-0.31227,0.00018,22.88195]
[1777753696586,30.28,78428.21,0.5,-0.31227,0.00018,22.88195]
[1777753696619,30.28,78428.21,0.5,-0.31227,0.00018,22.88195]
[1777753696681,30.28,78425.73,0.5,-0.31272,0.00018,22.89547]
[1777753702619,30.28,78424.05,0.5,-0.31303,0.00018,22.90491]
[1777753704388,30.28,78423.77,0.5,-0.31308,0.00018,22.90648]
[1777753704721,30.28,78423.77,0.5,-0.31308,0.00018,22.90648]
[1777753704738,30.28,78423.06,0.5,-0.31321,0.00018,22.91038]
[1777753706759,30.28,78423.06,0.5,-0.31322,0.00018,22.91043]
[1777753706788,30.28,78423.06,0.5,-0.31322,0.00018,22.91043]
[1777753706860,30.28,78421.53,0.5,-0.3135,0.00018,22.91881]
[1777753707576,30.28,78421.53,0.5,-0.3135,0.00018,22.91881]
[1777753712689,30.29,78420.58,0.5,-0.31365,0.00018,22.92028]
[1777753718731,30.29,78418.45,0.5,-0.31405,0.00018,22.93207]
[1777753725780,30.29,78416.73,0.5,-0.31437,0.00018,22.94168]
[1777753730817,30.29,78415.82,0.5,-0.31455,0.00018,22.94681]
[1777753735850,30.29,78415.56,0.5,-0.3146,0.00018,22.94851]
[1777753744914,30.3,78414.36,0.5,-0.31484,0.00018,22.95537]
[1777753758005,30.3,78413.98,0.5,-0.31492,0.00018,22.95803]
[1777753765055,30.3,78412.86,0.5,-0.31514,0.00018,22.96435]
[1777753770088,30.3,78411.2,0.5,-0.31545,0.00018,22.97343]
[1777753772811,30.3,78411.2,0.5,-0.31545,0.00018,22.97343]
[1777753773776,30.3,78411.07,0.5,-0.31545,0.00018,22.97032]
[1777753773877,30.3,78411.07,0.5,-0.31545,0.00018,22.97036]
[1777753777835,30.3,78411.07,0.5,-0.31545,0.00018,22.97036]
[1777753777937,30.3,78411.07,0.5,-0.31546,0.00018,22.97051]
[1777753780454,30.3,78410.9,0.5,-0.31549,0.00018,22.97146]
[1777753781801,30.3,78410.9,0.5,-0.31549,0.00018,22.9715]
[1777753789574,30.31,78411.02,0.5,-0.31548,0.00018,22.97121]
[1777753795266,30.31,78411.66,0.5,-0.31537,0.00018,22.96803]
[1777753801308,30.31,78411.14,0.5,-0.31547,0.00018,22.97105]
[1777753805927,30.31,78411.07,0.5,-0.31549,0.00018,22.97154]
[1777753805963,30.31,78411.07,0.5,-0.31549,0.00018,22.97154]
[1777753805971,30.31,78411.07,0.5,-0.31549,0.00018,22.97154]
[1777753813391,30.31,78410.56,0.5,-0.31559,0.00018,22.9746]
[1777753818427,30.31,78410.63,0.5,-0.31559,0.00018,22.97441]
[1777753826017,30.31,78410.66,0.5,-0.31558,0.00018,22.97433]
[1777753833531,30.32,78410.6,0.5,-0.31559,0.00018,22.97121]
[1777753837785,30.32,78410.82,0.5,-0.31555,0.00018,22.97007]
[1777753837803,30.32,78410.82,0.5,-0.31555,0.00018,22.97007]
[1777753838783,30.32,78410.83,0.5,-0.31555,0.00018,22.97013]
[1777753840865,30.32,78410.83,0.5,-0.31555,0.00018,22.97024]
[1777753840882,30.32,78410.83,0.5,-0.31555,0.00018,22.97024]
[1777753840900,30.32,78410.83,0.5,-0.31555,0.00018,22.97024]
[1777753843036,30.32,78410.83,0.5,-0.31555,0.00018,22.97024]
[1777753843077,30.32,78410.83,0.5,-0.31555,0.00018,22.97024]
[1777753843880,30.32,78410.83,0.5,-0.31556,0.00018,22.97036]
[1777753843908,30.32,78410.83,0.5,-0.31556,0.00018,22.97036]
[1777753848984,30.32,78410.83,0.5,-0.31556,0.00018,22.97051]
[1777753858140,30.32,78410.69,0.5,-0.31559,0.00018,22.97148]
[1777753858179,30.32,78410.69,0.5,-0.31559,0.00018,22.97148]
[1777753859044,30.32,78410.69,0.5,-0.31559,0.00018,22.97148]
[1777753859093,30.32,78410.69,0.5,-0.31559,0.00018,22.97148]
[1777753864200,30.32,78411.72,0.5,-0.31542,0.00018,22.96633]
[1777753865963,30.32,78411.72,0.5,-0.31542,0.00018,22.96641]
[1777753866004,30.32,78411.72,0.5,-0.31542,0.00018,22.96641]
[1777753867267,30.32,78411.72,0.5,-0.31542,0.00018,22.96646]
[1777753872812,30.32,78411.4,0.5,-0.31548,0.00018,22.96822]
[1777753874200,30.32,78411.4,0.5,-0.31548,0.00018,22.96822]
[1777753874225,30.32,78411.4,0.5,-0.31548,0.00018,22.96822]
[1777753874239,30.32,78411.4,0.5,-0.31548,0.00018,22.96822]
[1777753876519,30.32,78410.96,0.5,-0.31556,0.00018,22.97059]
[1777753876568,30.32,78410.96,0.5,-0.31556,0.00018,22.97059]
[1777753877409,30.32,78411.11,0.5,-0.31554,0.00018,22.9698]
[1777753882064,30.33,78411.16,0.5,-0.31553,0.00018,22.96965]
[1777753883485,30.33,78411.73,0.5,-0.31543,0.00018,22.96669]
[1777753883888,30.33,78413.63,0.5,-0.31509,0.00018,22.95657]
[1777753890938,30.33,78413.38,0.5,-0.31514,0.00018,22.95816]
[1777753896981,30.33,78414.64,0.5,-0.31489,0.00018,22.94761]
[1777753904029,30.33,78420.11,0.5,-0.31391,0.00018,22.91843]
[1777753907850,30.33,78422.48,0.5,-0.31348,0.00018,22.90568]
[1777753907880,30.33,78422.48,0.5,-0.31348,0.00018,22.90568]
[1777753907951,30.33,78422.87,0.5,-0.31341,0.00018,22.9036]
[1777753908543,30.33,78422.87,0.5,-0.31341,0.00018,22.9036]
[1777753908589,30.33,78422.87,0.5,-0.31341,0.00018,22.9036]
[1777753909064,30.33,78422.87,0.5,-0.31341,0.00018,22.90362]
[1777753914099,30.33,78428.48,0.5,-0.3124,0.00018,22.8734]
[1777753919953,30.33,78429.46,0.5,-0.31222,0.00018,22.86814]
[1777753927190,30.33,78430.91,0.5,-0.31196,0.00018,22.86025]
[1777753932224,30.33,78431.77,0.5,-0.3118,0.00018,22.85555]
[1777753936930,30.33,78431.97,0.5,-0.31177,0.00018,22.85443]
[1777753936964,30.33,78431.97,0.5,-0.31177,0.00018,22.85443]
[1777753936996,30.33,78431.97,0.5,-0.31177,0.00018,22.85443]
[1777753937015,30.33,78431.97,0.5,-0.31177,0.00018,22.85443]
[1777753937023,30.33,78431.97,0.5,-0.31177,0.00018,22.85443]
[1777753937259,30.33,78432.42,0.5,-0.31169,0.00018,22.85197]
[1777753937964,30.33,78432.42,0.5,-0.31169,0.00018,22.85197]
[1777753938007,30.33,78432.42,0.5,-0.31169,0.00018,22.85197]
[1777753938267,30.33,78436.25,0.5,-0.311,0.00018,22.83113]
[1777753938804,30.33,78436.25,0.5,-0.311,0.00018,22.83113]
[1777753938842,30.33,78436.25,0.5,-0.311,0.00018,22.83113]
[1777753939274,30.33,78440.33,0.5,-0.31026,0.00018,22.80887]
[1777753945316,30.33,78441.01,0.5,-0.31014,0.00018,22.80529]
[1777753950706,30.33,78441.12,0.5,-0.31013,0.00018,22.80479]
[1777753954626,30.33,78441.12,0.5,-0.31011,0.00018,22.80092]
[1777753954727,30.33,78441.12,0.5,-0.31011,0.00018,22.80095]
[1777753955859,30.33,78441.12,0.5,-0.31011,0.00018,22.80095]
[1777753955903,30.33,78441.12,0.5,-0.31011,0.00018,22.80095]
[1777753955960,30.33,78441.12,0.5,-0.31011,0.00018,22.80097]
[1777753968369,30.33,78441.08,0.5,-0.31012,0.00018,22.80133]
[1777753969013,30.33,78441.08,0.5,-0.31012,0.00018,22.80133]
[1777753969061,30.33,78441.08,0.5,-0.31012,0.00018,22.80133]
[1777753969162,30.33,78441.08,0.5,-0.31013,0.00018,22.80159]
[1777753970520,30.33,78441.08,0.5,-0.31013,0.00018,22.80159]
[1777753970553,30.33,78441.08,0.5,-0.31013,0.00018,22.80159]
[1777753970588,30.33,78437.07,0.5,-0.31085,0.00018,22.82351]
[1777753979749,30.33,78437.07,0.5,-0.31085,0.00018,22.82356]
[1777753979767,30.33,78437.07,0.5,-0.31085,0.00018,22.82356]
[1777753979850,30.34,78437.02,0.5,-0.31086,0.00018,22.824]
[1777753990987,30.34,78437.11,0.5,-0.31086,0.00018,22.82375]
[1777753996673,30.34,78437.15,0.5,-0.31085,0.00018,22.82365]
[1777754001708,30.34,78437.22,0.5,-0.31084,0.00018,22.82337]
[1777754011127,30.34,78437.26,0.5,-0.31082,0.00018,22.81942]
[1777754021197,30.34,78437.27,0.5,-0.31082,0.00018,22.81957]
[1777754031267,30.34,78437.22,0.5,-0.31084,0.00018,22.82005]
[1777754032036,30.34,78437.22,0.5,-0.31084,0.00018,22.82005]
[1777754032080,30.34,78437.22,0.5,-0.31084,0.00018,22.82005]
[1777754032137,30.34,78437.22,0.5,-0.31084,0.00018,22.82007]
[1777754037960,30.34,78437.25,0.5,-0.31084,0.00018,22.82]
[1777754040952,30.34,78437.8,0.5,-0.31074,0.00018,22.81705]
[1777754040992,30.34,78437.8,0.5,-0.31074,0.00018,22.81705]
[1777754041337,30.34,78438.16,0.5,-0.31068,0.00018,22.81513]
[1777754041786,30.34,78438.16,0.5,-0.31068,0.00018,22.81513]
[1777754041833,30.34,78438.16,0.5,-0.31068,0.00018,22.81513]
[1777754044003,30.34,78438.16,0.5,-0.31068,0.00018,22.81519]
[1777754049037,30.34,78438.02,0.5,-0.31071,0.00018,22.81609]
[1777754054080,30.34,78437.86,0.5,-0.31074,0.00018,22.8171]
[1777754057051,30.35,78437.0,0.5,-0.3109,0.00018,22.82182]
[1777754057071,30.35,78437.0,0.5,-0.3109,0.00018,22.82182]
[1777754057152,30.35,78437.24,0.5,-0.31086,0.00018,22.82057]
[1777754062336,30.35,78437.24,0.5,-0.31086,0.00018,22.82063]
[1777754062366,30.35,78437.24,0.5,-0.31086,0.00018,22.82063]
[1777754062436,30.35,78437.21,0.5,-0.31087,0.00018,22.82092]
[1777754066226,30.35,78437.21,0.5,-0.31087,0.00018,22.82098]
[1777754066256,30.35,78437.21,0.5,-0.31087,0.00018,22.82098]
[1777754066267,30.35,78437.24,0.5,-0.31087,0.00018,22.82088]
[1777754071549,30.35,78437.29,0.5,-0.31084,0.00018,22.81684]
[1777754077241,30.35,78437.29,0.5,-0.31084,0.00018,22.81705]
[1777754082275,30.35,78437.34,0.5,-0.31084,0.00018,22.81697]
[1777754092347,30.35,78437.82,0.5,-0.31077,0.00018,22.81477]
[1777754097382,30.35,78437.66,0.5,-0.3108,0.00018,22.81585]
[1777754102418,30.36,78437.44,0.5,-0.31085,0.00018,22.81727]
[1777754107454,30.36,78437.18,0.5,-0.3109,0.00018,22.81889]
[1777754116515,30.36,78437.32,0.5,-0.31089,0.00018,22.8185]
[1777754121902,30.36,78437.27,0.5,-0.31091,0.00018,22.81898]
[1777754127592,30.36,78437.28,0.5,-0.31091,0.00018,22.81917]
[1777754138669,30.36,78437.47,0.5,-0.31087,0.00018,22.81467]
[1777754143704,30.37,78436.64,0.5,-0.31102,0.00018,22.81938]
[1777754152115,30.37,78436.9,0.5,-0.31099,0.00018,22.81822]
[1777754152951,30.37,78436.9,0.5,-0.31099,0.00018,22.81822]
[1777754152999,30.37,78436.9,0.5,-0.31099,0.00018,22.81822]
[1777754153016,30.37,78436.9,0.5,-0.31099,0.00018,22.81822]
[1777754153792,30.37,78438.01,0.5,-0.31079,0.00018,22.8122]
[1777754153834,30.37,78438.01,0.5,-0.31079,0.00018,22.8122]
[1777754155098,30.37,78440.34,0.5,-0.31037,0.00018,22.79951]
[1777754155132,30.37,78440.76,0.5,-0.31029,0.00018,22.79723]
[1777754161633,30.37,78440.78,0.5,-0.31029,0.00018,22.7973]
[1777754161778,30.37,78440.78,0.5,-0.31029,0.00018,22.7973]
[1777754162185,30.37,78442.47,0.5,-0.30999,0.00018,22.78814]
[1777754163005,30.37,78442.47,0.5,-0.30999,0.00018,22.78814]
[1777754163015,30.37,78442.47,0.5,-0.30999,0.00018,22.78814]
[1777754163020,30.37,78442.47,0.5,-0.30999,0.00018,22.78814]
[1777754163051,30.37,78446.82,0.5,-0.30921,0.00018,22.76434]
[1777754166792,30.37,78446.41,0.5,-0.30929,0.00018,22.7667]
[1777754166893,30.37,78447.79,0.5,-0.30905,0.00018,22.75926]
[1777754167608,30.37,78447.79,0.5,-0.30905,0.00018,22.75926]
[1777754167710,30.37,78447.79,0.5,-0.30905,0.00018,22.75932]
[1777754168967,30.37,78447.79,0.5,-0.30905,0.00018,22.75932]
[1777754169042,30.37,78447.79,0.5,-0.30905,0.00018,22.75938]
[1777754174498,30.37,78450.83,0.5,-0.30851,0.00018,22.74275]
[1777754182330,30.37,78452.52,0.5,-0.30821,0.00018,22.73363]
[1777754190645,30.37,78452.52,0.5,-0.30821,0.00018,22.73363]
[1777754197077,30.37,78458.21,0.5,-0.30717,0.00018,22.69846]
[1777754202465,30.37,78458.24,0.5,-0.30717,0.00018,22.6984]
[1777754210168,30.37,78458.4,0.5,-0.30715,0.00018,22.69761]
[1777754220242,30.38,78459.51,0.5,-0.30695,0.00018,22.69158]
[1777754221919,30.38,78459.47,0.5,-0.30696,0.00018,22.69182]
[1777754221949,30.38,78459.47,0.5,-0.30696,0.00018,22.69182]
[1777754221964,30.38,78459.47,0.5,-0.30696,0.00018,22.69182]
[1777754222256,30.38,78459.56,0.5,-0.30694,0.00018,22.69132]
[1777754222587,30.38,78459.56,0.5,-0.30694,0.00018,22.69132]
[1777754222611,30.38,78459.56,0.5,-0.30694,0.00018,22.69132]
[1777754223263,30.38,78459.61,0.5,-0.30693,0.00018,22.69105]
[1777754228200,30.38,78459.74,0.5,-0.30691,0.00018,22.69035]
[1777754228222,30.38,78459.74,0.5,-0.30691,0.00018,22.69035]
[1777754228301,30.38,78459.79,0.5,-0.3069,0.00018,22.69009]
[1777754228834,30.38,78459.79,0.5,-0.3069,0.00018,22.69009]
[1777754228877,30.38,78459.79,0.5,-0.3069,0.00018,22.69009]
[1777754228935,30.38,78459.79,0.5,-0.3069,0.00018,22.6901]
[1777754233500,30.38,78459.73,0.5,-0.30691,0.00018,22.69045]
[1777754233540,30.38,78459.73,0.5,-0.30691,0.00018,22.69045]
[1777754234340,30.38,78459.55,0.5,-0.30695,0.00018,22.69146]
[1777754236407,30.38,78459.55,0.5,-0.30695,0.00018,22.69146]
[1777754236451,30.38,78459.55,0.5,-0.30695,0.00018,22.69146]
[1777754236994,30.38,78459.6,0.5,-0.30694,0.00018,22.69118]
[1777754237361,30.38,78459.6,0.5,-0.30694,0.00018,22.69119]
[1777754242425,30.38,78460.18,0.5,-0.30683,0.00018,22.68798]
[1777754242465,30.38,78460.18,0.5,-0.30683,0.00018,22.68798]
[1777754242503,30.38,78460.15,0.5,-0.30684,0.00018,22.68815]
[1777754248438,30.38,78461.79,0.5,-0.30655,0.00018,22.6791]
[1777754254480,30.38,78461.48,0.5,-0.30658,0.00018,22.67691]
[1777754259516,30.38,78461.58,0.5,-0.30656,0.00018,22.67639]
[1777754266564,30.38,78461.38,0.5,-0.3066,0.00018,22.67755]
[1777754272956,30.38,78460.95,0.5,-0.30668,0.00018,22.67995]
[1777754278648,30.38,78459.63,0.5,-0.30692,0.00018,22.6873]
[1777754283684,30.38,78459.7,0.5,-0.3069,0.00018,22.68689]
[1777754289726,30.38,78458.11,0.5,-0.30718,0.00018,22.69559]
[1777754294761,30.38,78458.49,0.5,-0.30711,0.00018,22.69339]
[1777754302554,30.38,78458.64,0.5,-0.30708,0.00018,22.69246]
[1777754302584,30.38,78458.64,0.5,-0.30708,0.00018,22.69246]
[1777754303136,30.38,78458.64,0.5,-0.30708,0.00018,22.69243]
[1777754303178,30.38,78458.64,0.5,-0.30708,0.00018,22.69243]
[1777754304059,30.38,78459.03,0.5,-0.30701,0.00018,22.69025]
[1777754304098,30.38,78459.03,0.5,-0.30701,0.00018,22.69025]
[1777754304160,30.38,78459.03,0.5,-0.30701,0.00018,22.69024]
[1777754304866,30.38,78459.03,0.5,-0.30701,0.00018,22.69024]
[1777754304899,30.38,78459.03,0.5,-0.30701,0.00018,22.69024]
[1777754304968,30.37,78459.03,0.5,-0.30701,0.00018,22.69022]
[1777754313243,30.37,78459.94,0.5,-0.30682,0.00018,22.6811]
[1777754318930,30.37,78459.64,0.5,-0.30687,0.00018,22.68269]
[1777754327936,30.37,78459.66,0.5,-0.30687,0.00018,22.68253]
[1777754329682,30.37,78459.66,0.5,-0.30686,0.00018,22.68246]
[1777754329718,30.37,78459.66,0.5,-0.30686,0.00018,22.68246]
[1777754329784,30.37,78459.82,0.5,-0.30684,0.00018,22.68156]
[1777754332066,30.37,78459.82,0.5,-0.30684,0.00018,22.68156]
[1777754332110,30.37,78459.82,0.5,-0.30684,0.00018,22.68156]
[1777754332129,30.37,78459.82,0.5,-0.30684,0.00018,22.68154]
[1777754334222,30.37,78459.82,0.5,-0.30683,0.00018,22.68153]
[1777754334250,30.37,78459.82,0.5,-0.30683,0.00018,22.68153]
[1777754334323,30.37,78459.82,0.5,-0.30683,0.00018,22.68152]
[1777754335837,30.37,78459.82,0.5,-0.30683,0.00018,22.68152]
[1777754335866,30.37,78459.82,0.5,-0.30683,0.00018,22.68152]
[1777754335938,30.37,78459.82,0.5,-0.30683,0.00018,22.6815]
[1777754338737,30.37,78460.01,0.5,-0.3068,0.00018,22.68042]
[1777754338765,30.37,78460.01,0.5,-0.3068,0.00018,22.68042]
[1777754338838,30.37,78460.02,0.5,-0.3068,0.00018,22.68036]
[1777754347036,30.37,78460.02,0.5,-0.3068,0.00018,22.68031]
[1777754347063,30.37,78460.02,0.5,-0.3068,0.00018,22.68031]
[1777754347164,30.37,78460.02,0.5,-0.30679,0.00018,22.68028]
[1777754353295,30.37,78460.27,0.5,-0.30675,0.00018,22.67886]
[1777754353331,30.37,78460.27,0.5,-0.30675,0.00018,22.67886]
[1777754353526,30.37,78460.27,0.5,-0.30675,0.00018,22.67882]
[1777754356474,30.37,78460.27,0.5,-0.30675,0.00018,22.67882]
[1777754356524,30.37,78460.27,0.5,-0.30675,0.00018,22.67882]
[1777754356575,30.37,78460.27,0.5,-0.30675,0.00018,22.6788]
[1777754363596,30.37,78460.17,0.5,-0.30676,0.00018,22.67929]
[1777754365687,30.37,78460.17,0.5,-0.30676,0.00018,22.67929]
[1777754365708,30.37,78460.17,0.5,-0.30676,0.00018,22.67929]
[1777754366425,30.37,78460.17,0.5,-0.30676,0.00018,22.67929]
[1777754366450,30.37,78460.17,0.5,-0.30676,0.00018,22.67929]
[1777754371499,30.37,78460.17,0.5,-0.30676,0.00018,22.67926]
[1777754371522,30.37,78460.17,0.5,-0.30676,0.00018,22.67926]
[1777754371601,30.37,78460.08,0.5,-0.30675,0.00018,22.67576]
[1777754377335,30.37,78461.33,0.5,-0.30653,0.00018,22.66878]
[1777754378081,30.37,78461.33,0.5,-0.30653,0.00018,22.66878]
[1777754378117,30.37,78461.33,0.5,-0.30653,0.00018,22.66878]
[1777754379277,30.37,78465.77,0.5,-0.30573,0.00018,22.64406]
[1777754379660,30.37,78465.7,0.5,-0.30575,0.00018,22.64449]
[1777754385087,30.37,78466.42,0.5,-0.30562,0.00018,22.64054]
[1777754385358,30.37,78466.42,0.5,-0.30562,0.00018,22.64054]
[1777754385449,30.37,78468.8,0.5,-0.30519,0.00018,22.62696]
[1777754387411,30.37,78468.8,0.5,-0.30518,0.00018,22.62674]
[1777754387624,30.37,78468.76,0.5,-0.30518,0.00018,22.62657]
[1777754389429,30.37,78468.76,0.5,-0.30517,0.00018,22.62637]
[1777754389442,30.37,78468.76,0.5,-0.30517,0.00018,22.62637]
[1777754391470,30.36,78467.81,0.5,-0.30533,0.00018,22.63149]
[1777754391542,30.36,78470.59,0.5,-0.30483,0.00018,22.61559]
[1777754397374,30.36,78469.29,0.5,-0.30503,0.00018,22.62208]
[1777754397397,30.36,78469.29,0.5,-0.30503,0.00018,22.62208]
[1777754397415,30.36,78469.29,0.5,-0.30503,0.00018,22.62208]
[1777754402022,30.36,78471.42,0.5,-0.30464,0.00018,22.60958]
[1777754402049,30.36,78471.42,0.5,-0.30464,0.00018,22.60958]
[1777754402524,30.36,78462.83,0.5,-0.30618,0.00018,22.65792]
[1777754403643,30.36,78462.83,0.5,-0.30618,0.00018,22.65792]
[1777754403661,30.36,78462.83,0.5,-0.30618,0.00018,22.65792]
[1777754403671,30.36,78462.83,0.5,-0.30618,0.00018,22.65792]
[1777754403690,30.36,78462.83,0.5,-0.30618,0.00018,22.65792]
[1777754405984,30.36,78462.24,0.5,-0.30629,0.00018,22.66136]
[1777754407722,30.36,78462.24,0.5,-0.30631,0.00018,22.6618]
[1777754408607,30.36,78461.77,0.5,-0.3064,0.00018,22.66472]
[1777754414066,30.36,78461.84,0.5,-0.3064,0.00018,22.66478]
[1777754414090,30.36,78461.84,0.5,-0.3064,0.00018,22.66478]
[1777754414102,30.36,78461.84,0.5,-0.3064,0.00018,22.66478]
[1777754414850,30.37,78461.68,0.5,-0.30644,0.00018,22.66597]
[1777754414869,30.37,78461.68,0.5,-0.30644,0.00018,22.66597]
[1777754415858,30.37,78461.68,0.5,-0.30645,0.00018,22.66628]
[1777754416608,30.37,78461.68,0.5,-0.30645,0.00018,22.66628]
[1777754416625,30.37,78461.68,0.5,-0.30645,0.00018,22.66628]
[1777754416642,30.37,78461.68,0.5,-0.30645,0.00018,22.66628]
[1777754418883,30.37,78461.19,0.5,-0.30654,0.00018,22.66899]
[1777754418910,30.37,78461.19,0.5,-0.30654,0.00018,22.66899]
[1777754419928,30.37,78461.18,0.5,-0.30655,0.00018,22.66935]
[1777754423054,30.37,78461.12,0.5,-0.30656,0.00018,22.66969]
[1777754423097,30.37,78461.12,0.5,-0.30656,0.00018,22.66969]
[1777754423114,30.37,78461.12,0.5,-0.30656,0.00018,22.66969]
[1777754425815,30.37,78460.49,0.5,-0.30669,0.00018,22.67394]
[1777754425845,30.37,78460.49,0.5,-0.30669,0.00018,22.67394]
[1777754426012,30.37,78460.49,0.5,-0.30669,0.00018,22.67394]
[1777754431458,30.38,78460.49,0.5,-0.3067,0.00018,22.67424]
[1777754436755,30.38,78460.09,0.5,-0.3068,0.00018,22.67399]
[1777754441789,30.39,78460.09,0.5,-0.30682,0.00018,22.67474]
[1777754449755,30.39,78461.0,0.5,-0.30667,0.00018,22.67017]
[1777754449783,30.39,78461.0,0.5,-0.30667,0.00018,22.67017]
[1777754449789,30.39,78461.0,0.5,-0.30667,0.00018,22.67017]
[1777754450746,30.39,78460.9,0.5,-0.30671,0.00018,22.67151]
[1777754450790,30.39,78460.9,0.5,-0.30671,0.00018,22.67151]
[1777754452425,30.4,78460.86,0.5,-0.30673,0.00018,22.6719]
[1777754453072,30.4,78460.73,0.5,-0.30675,0.00018,22.67278]
[1777754453112,30.4,78460.73,0.5,-0.30675,0.00018,22.67278]
[1777754453122,30.4,78460.73,0.5,-0.30675,0.00018,22.67278]
[1777754453868,30.4,78460.9,0.5,-0.30673,0.00018,22.67199]
[1777754453912,30.4,78460.9,0.5,-0.30673,0.00018,22.67199]
[1777754454453,30.4,78460.9,0.5,-0.30673,0.00018,22.67199]
[1777754456145,30.4,78460.9,0.5,-0.30674,0.00018,22.67232]
[1777754456171,30.4,78460.9,0.5,-0.30674,0.00018,22.67232]
[1777754456180,30.4,78460.9,0.5,-0.30674,0.00018,22.67232]
[1777754461324,30.4,78460.85,0.5,-0.30675,0.00018,22.67276]
[1777754462378,30.4,78460.71,0.5,-0.3068,0.00018,22.67434]
[1777754462425,30.4,78460.71,0.5,-0.3068,0.00018,22.67434]
[1777754462574,30.4,78460.71,0.5,-0.3068,0.00018,22.67434]
[1777754462670,30.41,78460.71,0.5,-0.30681,0.00018,22.67466]
[1777754465924,30.41,78461.41,0.5,-0.30669,0.00018,22.67094]
[1777754465942,30.41,78461.41,0.5,-0.30669,0.00018,22.67094]
[1777754466622,30.41,78461.41,0.5,-0.30669,0.00018,22.67094]
[1777754466723,30.41,78461.41,0.5,-0.30671,0.00018,22.67144]
[1777754472014,30.41,78460.86,0.5,-0.30683,0.00018,22.6753]
[1777754476716,30.42,78460.82,0.5,-0.30685,0.00018,22.67584]
[1777754476761,30.42,78460.82,0.5,-0.30685,0.00018,22.67584]
[1777754476775,30.42,78460.82,0.5,-0.30685,0.00018,22.67584]
[1777754478166,30.42,78461.86,0.5,-0.30668,0.00018,22.67056]
[1777754478209,30.42,78461.86,0.5,-0.30668,0.00018,22.67056]
[1777754478817,30.42,78461.86,0.5,-0.30668,0.00018,22.67056]
[1777754482023,30.42,78462.12,0.5,-0.30661,0.00018,22.66855]
[1777754482043,30.42,78462.12,0.5,-0.30661,0.00018,22.66855]
[1777754482058,30.42,78462.12,0.5,-0.30661,0.00018,22.66855]
[1777754483711,30.41,78462.17,0.5,-0.3066,0.00018,22.66813]
[1777754483755,30.41,78462.17,0.5,-0.3066,0.00018,22.66813]
[1777754484919,30.41,78462.08,0.5,-0.30661,0.00018,22.66835]
[1777754491322,30.41,78462.08,0.5,-0.30659,0.00018,22.66793]
[1777754499202,30.4,78461.52,0.5,-0.30662,0.00018,22.66544]
[1777754499962,30.4,78461.52,0.5,-0.30662,0.00018,22.66544]
[1777754500027,30.4,78461.52,0.5,-0.30662,0.00018,22.66544]
[1777754504427,30.4,78460.73,0.5,-0.30676,0.00018,22.66968]
[1777754504440,30.4,78460.73,0.5,-0.30676,0.00018,22.66968]
[1777754505213,30.4,78461.24,0.5,-0.30665,0.00018,22.66631]
[1777754506807,30.4,78461.24,0.5,-0.30664,0.00018,22.66618]
[1777754506826,30.4,78461.24,0.5,-0.30664,0.00018,22.66618]
[1777754506839,30.4,78461.24,0.5,-0.30664,0.00018,22.66618]
[1777754513300,30.39,78461.02,0.5,-0.30665,0.00018,22.66633]
[1777754518335,30.39,78460.78,0.5,-0.30667,0.00018,22.667]
[1777754524718,30.38,78458.88,0.5,-0.30698,0.00018,22.67657]
[1777754533440,30.38,78459.21,0.5,-0.30689,0.00018,22.67363]
[1777754538475,30.37,78459.28,0.5,-0.30686,0.00018,22.67255]
[1777754541170,30.37,78459.13,0.5,-0.30688,0.00018,22.67311]
[1777754541208,30.37,78459.13,0.5,-0.30688,0.00018,22.67311]
[1777754541826,30.37,78459.13,0.5,-0.30688,0.00018,22.67311]
[1777754547537,30.37,78459.3,0.5,-0.30682,0.00018,22.67122]
[1777754554587,30.36,78459.52,0.5,-0.30672,0.00018,22.66511]
[1777754561905,30.36,78459.82,0.5,-0.30666,0.00018,22.66294]
[1777754561958,30.36,78459.82,0.5,-0.30666,0.00018,22.66294]
[1777754561964,30.36,78459.82,0.5,-0.30666,0.00018,22.66294]
[1777754566934,30.35,78460.08,0.5,-0.30658,0.00018,22.66049]
[1777754566978,30.35,78460.08,0.5,-0.30658,0.00018,22.66049]
[1777754568197,30.35,78460.45,0.5,-0.30652,0.00018,22.65862]
[1777754574728,30.36,78460.38,0.5,-0.30658,0.00018,22.66054]
[1777754579764,30.37,78460.4,0.5,-0.3066,0.00018,22.66136]
[1777754585806,30.37,78460.48,0.5,-0.30662,0.00018,22.66203]
[1777754590841,30.38,78460.41,0.5,-0.30666,0.00018,22.66334]
[1777754592958,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754592970,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593031,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593180,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593325,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593377,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593570,30.38,78458.4,0.5,-0.30703,0.00018,22.67479]
[1777754593862,30.38,78455.37,0.5,-0.30758,0.00018,22.69167]
[1777754594869,30.38,78440.35,0.5,-0.31028,0.00018,22.77423]
[1777754595305,30.38,78440.35,0.5,-0.31028,0.00018,22.77423]
[1777754596534,30.38,78434.03,0.5,-0.31142,0.00018,22.80869]
[1777754596547,30.38,78434.03,0.5,-0.31142,0.00018,22.80869]
[1777754596575,30.38,78429.81,0.5,-0.31218,0.00018,22.83157]
[1777754597181,30.38,78429.81,0.5,-0.31218,0.00018,22.83157]
[1777754597890,30.38,78429.81,0.5,-0.31218,0.00018,22.83151]
[1777754602925,30.38,78432.03,0.5,-0.31178,0.00018,22.81957]
[1777754607960,30.38,78431.73,0.5,-0.31184,0.00018,22.82128]
[1777754615351,30.38,78432.83,0.5,-0.31162,0.00018,22.81143]
[1777754620815,30.38,78433.84,0.5,-0.31143,0.00018,22.80597]
[1777754620845,30.38,78433.84,0.5,-0.31143,0.00018,22.80597]
[1777754620945,30.38,78433.81,0.5,-0.31144,0.00018,22.80616]
[1777754626088,30.38,78433.63,0.5,-0.31147,0.00018,22.80716]
[1777754635498,30.38,78434.23,0.5,-0.31137,0.00018,22.80391]
[1777754641193,30.38,78434.61,0.5,-0.3113,0.00018,22.80184]
[1777754648242,30.38,78434.5,0.5,-0.31132,0.00018,22.80241]
[1777754653278,30.38,78433.87,0.5,-0.31143,0.00018,22.80579]
[1777754654808,30.38,78433.87,0.5,-0.31143,0.00018,22.80579]
[1777754654830,30.38,78433.87,0.5,-0.31143,0.00018,22.80579]
[1777754654872,30.38,78433.3,0.5,-0.31153,0.00018,22.80886]
[1777754660326,30.38,78430.04,0.5,-0.31212,0.00018,22.82645]
[1777754665711,30.38,78428.6,0.5,-0.31237,0.00018,22.83414]
[1777754671403,30.38,78427.66,0.5,-0.31252,0.00018,22.83517]
[1777754672896,30.38,78427.66,0.5,-0.31252,0.00018,22.83517]
[1777754672934,30.38,78427.66,0.5,-0.31252,0.00018,22.83517]
[1777754672952,30.38,78427.66,0.5,-0.31252,0.00018,22.83517]
[1777754674080,30.38,78428.67,0.5,-0.31233,0.00018,22.82967]
[1777754674897,30.38,78428.2,0.5,-0.31242,0.00018,22.83219]
[1777754677517,30.38,78428.2,0.5,-0.31242,0.00018,22.83217]
[1777754677556,30.38,78428.2,0.5,-0.31242,0.00018,22.83217]
[1777754677568,30.38,78427.58,0.5,-0.31253,0.00018,22.83552]
[1777754685851,30.38,78427.07,0.5,-0.31262,0.00018,22.83818]
[1777754692551,30.38,78426.82,0.5,-0.31266,0.00018,22.83948]
[1777754697586,30.38,78426.6,0.5,-0.3127,0.00018,22.84066]
[1777754702621,30.38,78425.37,0.5,-0.31292,0.00018,22.84727]
[1777754705148,30.38,78425.22,0.5,-0.31295,0.00018,22.84806]
[1777754705884,30.38,78425.22,0.5,-0.31295,0.00018,22.84806]
[1777754705889,30.38,78430.67,0.5,-0.31196,0.00018,22.81858]
[1777754706655,30.38,78430.67,0.5,-0.31196,0.00018,22.81858]
[1777754706673,30.38,78430.67,0.5,-0.31196,0.00018,22.81858]
[1777754706700,30.38,78430.67,0.5,-0.31196,0.00018,22.81858]
[1777754706715,30.38,78432.41,0.5,-0.31165,0.00018,22.80915]
[1777754712428,30.38,78431.51,0.5,-0.31182,0.00018,22.81414]
[1777754713899,30.38,78431.51,0.5,-0.31182,0.00018,22.81416]
[1777754713989,30.38,78430.86,0.5,-0.31193,0.00018,22.81772]
[1777754714845,30.38,78430.86,0.5,-0.31193,0.00018,22.81772]
[1777754714862,30.38,78430.86,0.5,-0.31193,0.00018,22.81772]
[1777754716874,30.38,78430.86,0.5,-0.31194,0.00018,22.81775]
[1777754716952,30.38,78430.86,0.5,-0.31194,0.00018,22.81777]
[1777754721308,30.38,78429.45,0.5,-0.31219,0.00018,22.82543]
[1777754721358,30.38,78429.45,0.5,-0.31219,0.00018,22.82543]
[1777754721754,30.38,78428.43,0.5,-0.31238,0.00018,22.83096]
[1777754722884,30.38,78428.43,0.5,-0.31238,0.00018,22.83096]
[1777754722893,30.38,78428.43,0.5,-0.31238,0.00018,22.83096]
[1777754722967,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754723664,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754723768,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754724455,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754724494,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754724992,30.38,78422.02,0.5,-0.31353,0.00018,22.86552]
[1777754725073,30.38,78421.73,0.5,-0.31358,0.00018,22.86701]
[1777754730817,30.38,78421.88,0.5,-0.31355,0.00018,22.86605]
[1777754736859,30.38,78419.83,0.5,-0.31389,0.00018,22.87291]
[1777754743909,30.38,78420.91,0.5,-0.31369,0.00018,22.86687]
[1777754748294,30.37,78420.8,0.5,-0.31371,0.00018,22.86732]
[1777754748942,30.37,78420.97,0.5,-0.31367,0.00018,22.86637]
[1777754753978,30.37,78420.89,0.5,-0.31368,0.00018,22.86666]
[1777754757783,30.37,78420.86,0.5,-0.31369,0.00018,22.86673]
[1777754757804,30.37,78420.79,0.5,-0.3137,0.00018,22.86711]
[1777754766429,30.37,78421.1,0.5,-0.31364,0.00018,22.8652]
[1777754773113,30.37,78421.11,0.5,-0.31363,0.00018,22.86497]
[1777754778648,30.37,78421.45,0.5,-0.31356,0.00018,22.86307]
[1777754784058,30.37,78421.45,0.5,-0.31356,0.00018,22.86294]
[1777754787916,30.37,78422.0,0.5,-0.31346,0.00018,22.8599]
[1777754788059,30.37,78422.0,0.5,-0.31346,0.00018,22.85986]
[1777754792206,30.37,78422.63,0.5,-0.31332,0.00018,22.85247]
[1777754792219,30.37,78422.63,0.5,-0.31332,0.00018,22.85247]
[1777754797227,30.37,78422.35,0.5,-0.31337,0.00018,22.8539]
[1777754797718,30.37,78422.35,0.5,-0.31337,0.00018,22.8539]
[1777754797726,30.37,78422.35,0.5,-0.31337,0.00018,22.8539]
[1777754797778,30.37,78422.27,0.5,-0.31338,0.00018,22.85433]
[1777754805337,30.37,78421.91,0.5,-0.31344,0.00018,22.85613]
[1777754811026,30.37,78422.14,0.5,-0.3134,0.00018,22.85485]
[1777754816780,30.37,78421.41,0.5,-0.31353,0.00018,22.85866]
[1777754822457,30.37,78420.95,0.5,-0.31361,0.00018,22.86101]
[1777754828499,30.36,78421.02,0.5,-0.31359,0.00018,22.86052]
[1777754836937,30.36,78421.39,0.5,-0.31352,0.00018,22.85839]
[1777754838441,30.36,78421.39,0.5,-0.31352,0.00018,22.85837]
[1777754838479,30.36,78421.39,0.5,-0.31352,0.00018,22.85837]
[1777754838487,30.36,78421.39,0.5,-0.31352,0.00018,22.85837]
[1777754839858,30.36,78419.08,0.5,-0.31394,0.00018,22.87077]
[1777754839877,30.36,78419.08,0.5,-0.31394,0.00018,22.87077]
[1777754841172,30.36,78418.53,0.5,-0.31403,0.00018,22.87371]
[1777754845635,30.36,78418.33,0.5,-0.31407,0.00018,22.87475]
[1777754845672,30.36,78418.33,0.5,-0.31407,0.00018,22.87475]
[1777754845687,30.36,78418.33,0.5,-0.31407,0.00018,22.87475]
[1777754849688,30.36,78417.25,0.5,-0.31426,0.00018,22.88047]
[1777754849736,30.36,78417.25,0.5,-0.31426,0.00018,22.88047]
[1777754851317,30.36,78417.25,0.5,-0.31426,0.00018,22.88042]
[1777754857077,30.36,78415.81,0.5,-0.3145,0.00018,22.88412]
[1777754867147,30.36,78415.05,0.5,-0.31463,0.00018,22.88807]
[1777754872807,30.36,78413.96,0.5,-0.31483,0.00018,22.89385]
[1777754879856,30.36,78413.55,0.5,-0.3149,0.00018,22.89598]
[1777754885873,30.36,78413.07,0.5,-0.31499,0.00018,22.89852]
[1777754885908,30.36,78413.07,0.5,-0.31499,0.00018,22.89852]
[1777754885974,30.36,78413.07,0.5,-0.31498,0.00018,22.89849]
[1777754886741,30.36,78413.07,0.5,-0.31498,0.00018,22.89849]
[1777754886770,30.36,78413.07,0.5,-0.31498,0.00018,22.89849]
[1777754886842,30.36,78413.07,0.5,-0.31498,0.00018,22.89848]
[1777754887454,30.36,78413.07,0.5,-0.31498,0.00018,22.89848]
[1777754887504,30.36,78413.07,0.5,-0.31498,0.00018,22.89848]
[1777754888230,30.36,78413.07,0.5,-0.31498,0.00018,22.89846]
[1777754890359,30.36,78413.07,0.5,-0.31498,0.00018,22.89846]
[1777754890399,30.36,78413.07,0.5,-0.31498,0.00018,22.89846]
[1777754890460,30.36,78413.07,0.5,-0.31498,0.00018,22.89844]
[1777754897357,30.36,78412.5,0.5,-0.31508,0.00018,22.90143]
[1777754907045,30.36,78412.3,0.5,-0.31512,0.00018,22.90242]
[1777754912633,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754912669,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754912734,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754913443,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754913465,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754913888,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754913939,30.36,78412.2,0.5,-0.31511,0.00018,22.89898]
[1777754919129,30.36,78410.72,0.5,-0.31538,0.00018,22.90684]
[1777754924164,30.36,78405.98,0.5,-0.31624,0.00018,22.93192]
[1777754930206,30.36,78407.57,0.5,-0.31594,0.00018,22.9232]
[1777754936247,30.35,78410.51,0.5,-0.3154,0.00018,22.90734]
[1777754943296,30.36,78409.89,0.5,-0.31551,0.00018,22.9107]
[1777754945732,30.36,78410.02,0.5,-0.31549,0.00018,22.91001]
[1777754945756,30.36,78410.02,0.5,-0.31549,0.00018,22.91001]
[1777754945978,30.36,78410.02,0.5,-0.31549,0.00018,22.91001]
[1777754951353,30.36,78409.82,0.5,-0.31553,0.00018,22.91111]
[1777754957779,30.36,78410.41,0.5,-0.31542,0.00018,22.90805]
[1777754963437,30.36,78410.41,0.5,-0.31542,0.00018,22.90813]
[1777754969480,30.36,78409.05,0.5,-0.31568,0.00018,22.91549]
[1777754975522,30.36,78409.5,0.5,-0.31557,0.00018,22.90928]
[1777754980557,30.36,78409.11,0.5,-0.31565,0.00018,22.91146]
[1777754986600,30.36,78410.48,0.5,-0.3154,0.00018,22.90429]
[1777754992678,30.36,78412.53,0.5,-0.31503,0.00018,22.89342]
[1777754994615,30.36,78412.53,0.5,-0.31504,0.00018,22.89353]
[1777754994655,30.36,78412.53,0.5,-0.31504,0.00018,22.89353]
[1777754994714,30.36,78413.87,0.5,-0.3148,0.00018,22.88639]
[1777755000697,30.36,78413.44,0.5,-0.31488,0.00018,22.88884]
[1777755005735,30.36,78415.78,0.5,-0.31446,0.00018,22.87641]
[1777755011171,30.36,78416.74,0.5,-0.31429,0.00018,22.87137]
[1777755011202,30.36,78416.74,0.5,-0.31429,0.00018,22.87137]
[1777755011273,30.36,78417.22,0.5,-0.3142,0.00018,22.86886]
[1777755012001,30.36,78417.22,0.5,-0.3142,0.00018,22.86886]
[1777755012029,30.36,78417.22,0.5,-0.3142,0.00018,22.86886]
[1777755012083,30.36,78417.35,0.5,-0.31418,0.00018,22.86816]
[1777755018200,30.36,78418.68,0.5,-0.31394,0.00018,22.86119]
[1777755023727,30.36,78419.37,0.5,-0.31382,0.00018,22.85762]
[1777755023749,30.36,78419.37,0.5,-0.31382,0.00018,22.85762]
[1777755023771,30.36,78419.37,0.5,-0.31382,0.00018,22.85762]
[1777755023829,30.37,78419.45,0.5,-0.31381,0.00018,22.85726]
[1777755028894,30.37,78419.45,0.5,-0.31381,0.00018,22.85744]
[1777755033929,30.37,78422.56,0.5,-0.31323,0.00018,22.83696]
[1777755038964,30.37,78421.17,0.5,-0.31349,0.00018,22.84471]
[1777755045011,30.37,78420.72,0.5,-0.31359,0.00018,22.84746]
[1777755047793,30.37,78421.03,0.5,-0.31353,0.00018,22.8459]
[1777755047830,30.37,78421.03,0.5,-0.31353,0.00018,22.8459]
[1777755048611,30.37,78427.99,0.5,-0.31228,0.00018,22.80846]
[1777755049034,30.37,78427.99,0.5,-0.31228,0.00018,22.80846]
[1777755054069,30.37,78428.19,0.5,-0.31225,0.00018,22.80775]
[1777755059104,30.38,78428.7,0.5,-0.31217,0.00018,22.80539]
[1777755064139,30.38,78428.21,0.5,-0.31227,0.00018,22.80844]
[1777755069178,30.38,78428.22,0.5,-0.31229,0.00018,22.80877]
[1777755074599,30.38,78427.77,0.5,-0.31237,0.00018,22.81143]
[1777755080259,30.38,78425.18,0.5,-0.31285,0.00018,22.82579]
[1777755080986,30.38,78425.18,0.5,-0.31285,0.00018,22.82579]
[1777755081003,30.38,78425.18,0.5,-0.31285,0.00018,22.82579]
[1777755081018,30.38,78425.18,0.5,-0.31285,0.00018,22.82579]
[1777755081795,30.38,78425.34,0.5,-0.31282,0.00018,22.82492]
[1777755081833,30.38,78425.34,0.5,-0.31282,0.00018,22.82492]
[1777755082586,30.38,78425.34,0.5,-0.31282,0.00018,22.82492]
[1777755082601,30.38,78425.34,0.5,-0.31282,0.00018,22.82492]
[1777755089326,30.38,78424.75,0.5,-0.31293,0.00018,22.82808]
[1777755094357,30.38,78423.57,0.5,-0.31312,0.00018,22.83046]
[1777755098855,30.38,78423.57,0.5,-0.31312,0.00018,22.83046]
[1777755098901,30.38,78423.57,0.5,-0.31312,0.00018,22.83046]
[1777755099420,30.38,78423.57,0.5,-0.31312,0.00018,22.83046]
[1777755104009,30.38,78422.79,0.5,-0.31326,0.00018,22.83455]
[1777755104054,30.38,78422.79,0.5,-0.31326,0.00018,22.83455]
[1777755104427,30.38,78421.75,0.5,-0.31345,0.00018,22.84012]
[1777755104837,30.38,78421.75,0.5,-0.31345,0.00018,22.84012]
[1777755104859,30.38,78421.75,0.5,-0.31345,0.00018,22.84012]
[1777755104929,30.38,78422.35,0.5,-0.31334,0.00018,22.83689]
[1777755109841,30.38,78421.97,0.5,-0.3134,0.00018,22.83885]
[1777755109863,30.38,78421.97,0.5,-0.3134,0.00018,22.83885]
[1777755109878,30.38,78421.97,0.5,-0.3134,0.00018,22.83885]
[1777755109906,30.38,78421.98,0.5,-0.3134,0.00018,22.8388]
[1777755111777,30.38,78421.98,0.5,-0.3134,0.00018,22.83876]
[1777755111799,30.38,78421.98,0.5,-0.3134,0.00018,22.83876]
[1777755113661,30.38,78421.93,0.5,-0.31341,0.00018,22.83903]
[1777755113681,30.38,78421.93,0.5,-0.31341,0.00018,22.839]
[1777755119013,30.38,78421.56,0.5,-0.31347,0.00018,22.84092]
[1777755121800,30.38,78421.58,0.5,-0.31347,0.00018,22.84076]
[1777755123834,30.38,78421.58,0.5,-0.31347,0.00018,22.84073]
[1777755125857,30.38,78421.28,0.5,-0.31352,0.00018,22.84229]
[1777755125868,30.38,78421.28,0.5,-0.31352,0.00018,22.84229]
[1777755125898,30.38,78421.28,0.5,-0.31352,0.00018,22.84229]
[1777755126592,30.38,78421.28,0.5,-0.31352,0.00018,22.84227]
[1777755129914,30.38,78421.1,0.5,-0.31355,0.00018,22.84321]
[1777755130424,30.38,78421.1,0.5,-0.31355,0.00018,22.84321]
[1777755130468,30.38,78421.1,0.5,-0.31355,0.00018,22.84321]
[1777755130475,30.38,78421.03,0.5,-0.31356,0.00018,22.84355]
[1777755131136,30.38,78421.03,0.5,-0.31356,0.00018,22.84355]
[1777755131175,30.38,78421.03,0.5,-0.31356,0.00018,22.84355]
[1777755131953,30.38,78420.88,0.5,-0.31359,0.00018,22.84436]
[1777755131990,30.38,78420.88,0.5,-0.31359,0.00018,22.84434]
[1777755136024,30.38,78420.88,0.5,-0.31359,0.00018,22.84429]
[1777755136054,30.38,78420.88,0.5,-0.31359,0.00018,22.84429]
[1777755136302,30.38,78421.1,0.5,-0.31355,0.00018,22.84309]
[1777755137563,30.38,78421.07,0.5,-0.31355,0.00018,22.84323]
[1777755138086,30.38,78421.07,0.5,-0.31355,0.00018,22.84323]
[1777755138163,30.38,78428.69,0.5,-0.31217,0.00018,22.80213]
[1777755143911,30.38,78427.94,0.5,-0.31231,0.00018,22.80625]
[1777755144180,30.38,78427.94,0.5,-0.31231,0.00018,22.80625]
[1777755144272,30.38,78427.94,0.5,-0.31231,0.00018,22.80628]
[1777755145035,30.38,78427.94,0.5,-0.31231,0.00018,22.80628]
[1777755145548,30.38,78427.06,0.5,-0.31247,0.00018,22.81105]
[1777755145714,30.38,78427.06,0.5,-0.31247,0.00018,22.81106]
[1777755146825,30.38,78437.74,0.5,-0.31054,0.00018,22.75308]
[1777755151854,30.38,78437.15,0.5,-0.31066,0.00018,22.7565]
[1777755157981,30.38,78436.38,0.5,-0.31078,0.00018,22.75693]
[1777755163841,30.39,78435.4,0.5,-0.31097,0.00018,22.76289]
[1777755168876,30.39,78435.81,0.5,-0.31091,0.00018,22.76095]
[1777755173683,30.39,78436.85,0.5,-0.31073,0.00018,22.75547]
[1777755173711,30.39,78436.85,0.5,-0.31073,0.00018,22.75547]
[1777755173727,30.39,78436.85,0.5,-0.31073,0.00018,22.75547]
[1777755175245,30.39,78436.85,0.5,-0.31073,0.00018,22.75559]
[1777755175281,30.39,78436.85,0.5,-0.31073,0.00018,22.75559]
[1777755176631,30.39,78437.01,0.5,-0.3107,0.00018,22.75478]
[1777755182149,30.39,78436.52,0.5,-0.3108,0.00018,22.75782]
[1777755188242,30.4,78435.23,0.5,-0.31105,0.00018,22.76519]
[1777755194051,30.4,78436.75,0.5,-0.31079,0.00018,22.75732]
[1777755199086,30.4,78434.67,0.5,-0.31117,0.00018,22.76893]
[1777755204120,30.4,78435.64,0.5,-0.311,0.00018,22.76394]
[1777755209179,30.4,78434.94,0.5,-0.31114,0.00018,22.76796]
[1777755209202,30.4,78434.94,0.5,-0.31114,0.00018,22.76796]
[1777755209216,30.4,78434.94,0.5,-0.31114,0.00018,22.76796]
[1777755210060,30.4,78435.76,0.5,-0.31099,0.00018,22.76356]
[1777755210087,30.4,78435.76,0.5,-0.31099,0.00018,22.76356]
[1777755211187,30.4,78435.76,0.5,-0.31099,0.00018,22.76362]
[1777755216867,30.4,78435.51,0.5,-0.31102,0.00018,22.7612]
[1777755216890,30.4,78435.51,0.5,-0.31102,0.00018,22.7612]
[1777755216905,30.4,78435.51,0.5,-0.31102,0.00018,22.7612]
[1777755218485,30.41,78435.51,0.5,-0.31103,0.00018,22.76144]
[1777755218521,30.41,78435.51,0.5,-0.31103,0.00018,22.76144]
[1777755219090,30.41,78435.2,0.5,-0.31109,0.00018,22.76319]
[1777755219114,30.41,78435.2,0.5,-0.31109,0.00018,22.76319]
[1777755224039,30.41,78434.03,0.5,-0.31131,0.00018,22.76983]
[1777755224089,30.41,78434.03,0.5,-0.31131,0.00018,22.76983]
[1777755225420,30.41,78434.27,0.5,-0.31126,0.00018,22.76858]
[1777755230044,30.41,78434.86,0.5,-0.31117,0.00018,22.76566]
[1777755230075,30.41,78434.86,0.5,-0.31117,0.00018,22.76566]
[1777755230090,30.41,78434.86,0.5,-0.31117,0.00018,22.76566]
[1777755232289,30.41,78433.74,0.5,-0.31137,0.00018,22.77181]
[1777755232332,30.41,78433.74,0.5,-0.31137,0.00018,22.77181]
[1777755233546,30.41,78433.64,0.5,-0.31139,0.00018,22.77246]
[1777755239630,30.41,78433.64,0.5,-0.3114,0.00018,22.77273]
[1777755239652,30.41,78433.64,0.5,-0.3114,0.00018,22.77273]
[1777755239665,30.41,78433.64,0.5,-0.3114,0.00018,22.77273]
[1777755242589,30.41,78433.7,0.5,-0.31139,0.00018,22.77257]
[1777755242614,30.41,78433.7,0.5,-0.3114,0.00018,22.77267]
[1777755243674,30.41,78433.67,0.5,-0.3114,0.00018,22.77289]
[1777755247519,30.41,78433.67,0.5,-0.31141,0.00018,22.77294]
[1777755247537,30.41,78433.67,0.5,-0.31141,0.00018,22.77294]
[1777755247551,30.41,78433.67,0.5,-0.31141,0.00018,22.77294]
[1777755248102,30.41,78433.67,0.5,-0.31141,0.00018,22.77294]
[1777755248129,30.41,78433.67,0.5,-0.31141,0.00018,22.77294]
[1777755249462,30.42,78433.67,0.5,-0.31141,0.00018,22.77316]
[1777755249500,30.42,78433.67,0.5,-0.31141,0.00018,22.77316]
[1777755253969,30.42,78434.57,0.5,-0.31126,0.00018,22.76855]
[1777755254006,30.42,78434.57,0.5,-0.31126,0.00018,22.76855]
[1777755254539,30.42,78434.57,0.5,-0.31126,0.00018,22.76855]
[1777755254572,30.42,78434.57,0.5,-0.31126,0.00018,22.76855]
[1777755255250,30.42,78434.57,0.5,-0.31126,0.00018,22.76861]
[1777755255286,30.42,78434.57,0.5,-0.31126,0.00018,22.76861]
[1777755255852,30.42,78434.57,0.5,-0.31126,0.00018,22.76866]
[1777755258317,30.42,78434.57,0.5,-0.31127,0.00018,22.76878]
[1777755258364,30.42,78434.57,0.5,-0.31127,0.00018,22.76878]
[1777755258379,30.42,78434.57,0.5,-0.31127,0.00018,22.76878]
[1777755259089,30.42,78433.53,0.5,-0.31146,0.00018,22.77447]
[1777755259916,30.42,78433.53,0.5,-0.31146,0.00018,22.77452]
[1777755260559,30.42,78433.53,0.5,-0.31146,0.00018,22.77452]
[1777755260594,30.42,78433.53,0.5,-0.31146,0.00018,22.77452]
[1777755260017,30.42,78433.53,0.5,-0.31146,0.00018,22.77457]
[1777755261946,30.42,78433.53,0.5,-0.31146,0.00018,22.77468]
[1777755265999,30.42,78433.57,0.5,-0.31146,0.00018,22.77461]
[1777755266101,30.42,78433.57,0.5,-0.31146,0.00018,22.77466]
[1777755271590,30.42,78434.78,0.5,-0.31123,0.00018,22.76447]
[1777755272077,30.42,78434.78,0.5,-0.31123,0.00018,22.76447]
[1777755272086,30.42,78434.78,0.5,-0.31123,0.00018,22.76447]
[1777755272596,30.42,78434.31,0.5,-0.31132,0.00018,22.76708]
[1777755278195,30.42,78434.76,0.5,-0.31124,0.00018,22.76492]
[1777755281660,30.43,78434.76,0.5,-0.31125,0.00018,22.76515]
[1777755283999,30.43,78434.47,0.5,-0.31131,0.00018,22.76677]
[1777755284016,30.43,78434.47,0.5,-0.31131,0.00018,22.76677]
[1777755284032,30.43,78434.47,0.5,-0.31131,0.00018,22.76677]
[1777755284101,30.43,78434.47,0.5,-0.31131,0.00018,22.76682]
[1777755284857,30.43,78434.47,0.5,-0.31131,0.00018,22.76682]
[1777755284884,30.43,78434.47,0.5,-0.31131,0.00018,22.76682]
[1777755285579,30.43,78434.47,0.5,-0.31131,0.00018,22.76682]
[1777755285619,30.43,78434.47,0.5,-0.31131,0.00018,22.76682]
[1777755284959,30.43,78434.47,0.5,-0.31131,0.00018,22.76688]
[1777755285688,30.43,78434.47,0.5,-0.31131,0.00018,22.76693]
[1777755286978,30.43,78434.47,0.5,-0.31131,0.00018,22.76693]
[1777755287011,30.43,78434.47,0.5,-0.31131,0.00018,22.76693]
[1777755287080,30.43,78432.48,0.5,-0.31167,0.00018,22.77776]
[1777755288793,30.43,78432.48,0.5,-0.31167,0.00018,22.77776]
[1777755288814,30.43,78432.48,0.5,-0.31167,0.00018,22.77776]
[1777755289474,30.43,78432.48,0.5,-0.31167,0.00018,22.77776]
[1777755289493,30.43,78432.48,0.5,-0.31167,0.00018,22.77776]
[1777755293369,30.43,78432.61,0.5,-0.31165,0.00018,22.77726]
[1777755293401,30.43,78432.61,0.5,-0.31165,0.00018,22.77726]
[1777755293414,30.43,78432.58,0.5,-0.31166,0.00018,22.77747]
[1777755298640,30.43,78432.71,0.5,-0.31164,0.00018,22.77696]
[1777755298658,30.43,78432.71,0.5,-0.31164,0.00018,22.77696]
[1777755298663,30.43,78432.71,0.5,-0.31164,0.00018,22.77696]
[1777755298741,30.43,78433.16,0.5,-0.31157,0.00018,22.77463]
[1777755304039,30.43,78433.66,0.5,-0.31148,0.00018,22.77213]
[1777755309858,30.43,78433.35,0.5,-0.31155,0.00018,22.77417]
[1777755314892,30.44,78433.38,0.5,-0.31155,0.00018,22.77425]
[1777755319930,30.44,78433.47,0.5,-0.31154,0.00018,22.774]
[1777755331288,30.44,78433.32,0.5,-0.31158,0.00018,22.77501]
[1777755340277,30.44,78433.49,0.5,-0.31154,0.00018,22.77056]
[1777755348124,30.44,78433.62,0.5,-0.31154,0.00018,22.77063]
[1777755353544,30.45,78434.56,0.5,-0.31138,0.00018,22.76585]
[1777755359201,30.45,78433.85,0.5,-0.31152,0.00018,22.77008]
[1777755365917,30.45,78433.9,0.5,-0.31152,0.00018,22.77011]
[1777755365943,30.45,78433.9,0.5,-0.31152,0.00018,22.77011]
[1777755366251,30.45,78433.9,0.5,-0.31152,0.00018,22.77024]
[1777755370892,30.45,78434.2,0.5,-0.31147,0.00018,22.76879]
[1777755370919,30.45,78434.2,0.5,-0.31147,0.00018,22.76879]
[1777755371497,30.45,78434.2,0.5,-0.31147,0.00018,22.76879]
[1777755371541,30.45,78434.2,0.5,-0.31147,0.00018,22.76879]
[1777755372100,30.45,78434.27,0.5,-0.31146,0.00018,22.76853]
[1777755372139,30.45,78434.27,0.5,-0.31146,0.00018,22.76853]
[1777755372174,30.45,78434.27,0.5,-0.31147,0.00018,22.7686]
[1777755378336,30.46,78434.06,0.5,-0.31152,0.00018,22.7701]
[1777755384378,30.46,78430.08,0.5,-0.31224,0.00018,22.79194]
[1777755389473,30.46,78429.01,0.5,-0.31244,0.00018,22.79785]
[1777755397468,30.46,78429.79,0.5,-0.31229,0.00018,22.79001]
[1777755404518,30.46,78430.17,0.5,-0.31223,0.00018,22.78822]
[1777755409553,30.46,78430.54,0.5,-0.31217,0.00018,22.78641]
[1777755414594,30.46,78430.63,0.5,-0.31216,0.00018,22.78611]
[1777755419625,30.46,78430.62,0.5,-0.31216,0.00018,22.78635]
[1777755424662,30.47,78431.02,0.5,-0.3121,0.00018,22.78441]
[1777755426025,30.47,78431.07,0.5,-0.31209,0.00018,22.78418]
[1777755426065,30.47,78431.07,0.5,-0.31209,0.00018,22.78418]
[1777755426079,30.47,78431.07,0.5,-0.31209,0.00018,22.78418]
[1777755426870,30.47,78431.0,0.5,-0.3121,0.00018,22.7846]
[1777755426894,30.47,78431.0,0.5,-0.3121,0.00018,22.7846]
[1777755428573,30.47,78430.99,0.5,-0.31211,0.00018,22.78469]
[1777755434106,30.47,78431.21,0.5,-0.31208,0.00018,22.78372]
[1777755440773,30.47,78432.03,0.5,-0.31194,0.00018,22.77956]
[1777755445808,30.47,78437.45,0.5,-0.31097,0.00018,22.75046]
[1777755450843,30.47,78437.99,0.5,-0.31088,0.00018,22.74786]
[1777755455878,30.48,78437.48,0.5,-0.31096,0.00018,22.74702]
[1777755457006,30.48,78437.48,0.5,-0.31096,0.00018,22.74702]
[1777755457015,30.48,78438.1,0.5,-0.31085,0.00018,22.74372]
[1777755458247,30.48,78438.1,0.5,-0.31085,0.00018,22.74372]
[1777755458323,30.48,78438.1,0.5,-0.31085,0.00018,22.74378]
[1777755459031,30.48,78438.1,0.5,-0.31085,0.00018,22.74378]
[1777755459034,30.48,78439.08,0.5,-0.31068,0.00018,22.73853]
[1777755460556,30.48,78439.08,0.5,-0.31068,0.00018,22.73853]
[1777755460580,30.48,78438.17,0.5,-0.31084,0.00018,22.74354]
[1777755465948,30.48,78437.28,0.5,-0.31102,0.00018,22.74875]
[1777755471990,30.48,78436.25,0.5,-0.31121,0.00018,22.75468]
[1777755479039,30.48,78435.79,0.5,-0.31131,0.00018,22.75756]
[1777755484458,30.48,78434.23,0.5,-0.3116,0.00018,22.76627]
[1777755489957,30.49,78433.79,0.5,-0.31168,0.00018,22.76885]
[1777755497169,30.49,78431.6,0.5,-0.31209,0.00018,22.78114]
[1777755504598,30.49,78430.24,0.5,-0.31235,0.00018,22.7888]
[1777755511267,30.49,78429.54,0.5,-0.31246,0.00018,22.78894]
[1777755518316,30.49,78429.22,0.5,-0.31253,0.00018,22.79099]
[1777755524738,30.5,78428.03,0.5,-0.31275,0.00018,22.79767]
[1777755531407,30.5,78427.59,0.5,-0.31284,0.00018,22.80034]
[1777755537449,30.5,78427.34,0.5,-0.31289,0.00018,22.80195]
[1777755543491,30.5,78427.19,0.5,-0.31293,0.00018,22.80302]
[1777755548526,30.5,78427.47,0.5,-0.31289,0.00018,22.80175]
[1777755553561,30.5,78428.48,0.5,-0.31271,0.00018,22.79657]
[1777755558596,30.51,78428.32,0.5,-0.31275,0.00018,22.79769]
[1777755564638,30.51,78426.71,0.5,-0.31305,0.00018,22.80663]
[1777755575717,30.51,78427.21,0.5,-0.31295,0.00018,22.80053]
[1777755580751,30.51,78426.21,0.5,-0.31314,0.00018,22.80615]
[1777755585786,30.51,78426.29,0.5,-0.31313,0.00018,22.80597]
[1777755590823,30.51,78426.85,0.5,-0.31304,0.00018,22.80326]
[1777755595829,30.52,78426.76,0.5,-0.31307,0.00018,22.80395]
[1777755596520,30.52,78426.78,0.5,-0.31306,0.00018,22.80389]
[1777755596866,30.52,78426.78,0.5,-0.31307,0.00018,22.80395]
[1777755600664,30.52,78426.85,0.5,-0.31306,0.00018,22.80368]
[1777755600871,30.52,78426.85,0.5,-0.31306,0.00018,22.80368]
[1777755600951,30.52,78430.5,0.5,-0.3124,0.00018,22.78411]
[1777755602306,30.52,78430.5,0.5,-0.3124,0.00018,22.78417]
[1777755602905,30.52,78439.68,0.5,-0.31075,0.00018,22.73463]
[1777755603221,30.52,78439.68,0.5,-0.31075,0.00018,22.73463]
[1777755603817,30.52,78439.68,0.5,-0.31075,0.00018,22.73463]
[1777755603919,30.52,78441.67,0.5,-0.3104,0.00018,22.72388]
[1777755606313,30.52,78441.67,0.5,-0.3104,0.00018,22.724]
[1777755606933,30.52,78442.49,0.5,-0.31024,0.00018,22.7193]
[1777755608840,30.52,78442.95,0.5,-0.31015,0.00018,22.71656]
[1777755608947,30.52,78443.61,0.5,-0.31003,0.00018,22.71273]
[1777755613404,30.52,78445.63,0.5,-0.30967,0.00018,22.7019]
[1777755614686,30.52,78446.11,0.5,-0.30958,0.00018,22.69913]
[1777755614989,30.51,78454.16,0.5,-0.30813,0.00018,22.65489]
[1777755615357,30.51,78454.16,0.5,-0.30813,0.00018,22.65489]
[1777755615368,30.51,78455.8,0.5,-0.30784,0.00018,22.64588]
[1777755620078,30.51,78455.99,0.5,-0.30778,0.00018,22.64407]
[1777755620094,30.51,78455.99,0.5,-0.30778,0.00018,22.64407]
[1777755620195,30.51,78457.4,0.5,-0.30752,0.00018,22.63613]
[1777755623489,30.51,78457.4,0.5,-0.30751,0.00018,22.63575]
[1777755629302,30.5,78458.26,0.5,-0.30732,0.00018,22.62986]
[1777755635480,30.49,78461.01,0.5,-0.30677,0.00018,22.60957]
[1777755635526,30.49,78461.01,0.5,-0.30677,0.00018,22.60957]
[1777755635685,30.49,78461.01,0.5,-0.30677,0.00018,22.60957]
[1777755635785,30.49,78461.84,0.5,-0.30662,0.00018,22.6048]
[1777755637728,30.49,78461.84,0.5,-0.30661,0.00018,22.60462]
[1777755637951,30.49,78463.64,0.5,-0.30628,0.00018,22.59431]
[1777755639778,30.49,78463.56,0.5,-0.30629,0.00018,22.59459]
[1777755639788,30.49,78463.56,0.5,-0.30629,0.00018,22.59459]
[1777755641799,30.49,78463.56,0.5,-0.30628,0.00018,22.59442]
[1777755641897,30.49,78463.52,0.5,-0.30628,0.00018,22.59447]
[1777755647216,30.48,78463.75,0.5,-0.30621,0.00018,22.59223]
[1777755648269,30.48,78463.75,0.5,-0.30621,0.00018,22.59223]
[1777755648294,30.48,78463.75,0.5,-0.30621,0.00018,22.59223]
[1777755649937,30.48,78463.79,0.5,-0.3062,0.00018,22.59185]
[1777755650523,30.48,78463.79,0.5,-0.3062,0.00018,22.59169]
[1777755650548,30.48,78463.79,0.5,-0.3062,0.00018,22.59169]
[1777755650564,30.48,78463.79,0.5,-0.3062,0.00018,22.59169]
[1777755653632,30.48,78463.44,0.5,-0.30624,0.00018,22.59317]
[1777755653659,30.48,78463.44,0.5,-0.30624,0.00018,22.59317]
[1777755654007,30.48,78463.44,0.5,-0.30624,0.00018,22.59317]
[1777755658851,30.47,78462.43,0.5,-0.3064,0.00018,22.59799]
[1777755658874,30.47,78462.43,0.5,-0.3064,0.00018,22.59799]
[1777755658893,30.47,78462.43,0.5,-0.3064,0.00018,22.59799]
[1777755665718,30.47,78463.52,0.5,-0.30617,0.00018,22.59079]
[1777755675788,30.46,78463.85,0.5,-0.30607,0.00018,22.58765]
[1777755682462,30.45,78463.81,0.5,-0.30605,0.00018,22.58701]
[1777755687785,30.45,78463.86,0.5,-0.30603,0.00018,22.58638]
[1777755694545,30.45,78463.92,0.5,-0.30597,0.00018,22.58105]
[1777755699995,30.45,78463.98,0.5,-0.30595,0.00018,22.5806]
[1777755702976,30.44,78463.97,0.5,-0.30593,0.00018,22.57999]
[1777755703072,30.44,78464.12,0.5,-0.3059,0.00018,22.57892]
[1777755704663,30.44,78464.12,0.5,-0.3059,0.00018,22.57892]
[1777755704673,30.44,78464.12,0.5,-0.3059,0.00018,22.57892]
[1777755704695,30.44,78464.12,0.5,-0.3059,0.00018,22.57892]
[1777755704877,30.44,78465.19,0.5,-0.3057,0.00018,22.57284]
[1777755710657,30.44,78465.26,0.5,-0.30567,0.00018,22.57182]
[1777755716071,30.43,78465.54,0.5,-0.3056,0.00018,22.56938]
[1777755719081,30.43,78465.8,0.5,-0.30554,0.00018,22.56781]
[1777755719375,30.43,78465.8,0.5,-0.30554,0.00018,22.56769]
[1777755719477,30.43,78465.75,0.5,-0.30555,0.00018,22.56784]
[1777755721112,30.43,78465.75,0.5,-0.30554,0.00018,22.56772]
[1777755721735,30.43,78465.67,0.5,-0.30555,0.00018,22.56804]
[1777755727833,30.43,78465.06,0.5,-0.30564,0.00018,22.57081]
[1777755729123,30.42,78465.03,0.5,-0.30564,0.00018,22.57073]
[1777755729162,30.42,78465.03,0.5,-0.30564,0.00018,22.57073]
[1777755729179,30.42,78465.03,0.5,-0.30564,0.00018,22.57073]
[1777755729957,30.42,78465.03,0.5,-0.30564,0.00018,22.57073]
[1777755729980,30.42,78465.03,0.5,-0.30564,0.00018,22.57073]
[1777755730079,30.42,78465.0,0.5,-0.30564,0.00018,22.57064]
[1777755730728,30.42,78465.0,0.5,-0.30564,0.00018,22.57064]
[1777755730749,30.42,78465.0,0.5,-0.30564,0.00018,22.57064]
[1777755730852,30.42,78465.0,0.5,-0.30564,0.00018,22.57064]
[1777755731331,30.42,78464.94,0.5,-0.30565,0.00018,22.57097]
[1777755731415,30.42,78464.94,0.5,-0.30565,0.00018,22.57097]
[1777755731440,30.42,78464.94,0.5,-0.30565,0.00018,22.57097]
[1777755731455,30.42,78464.94,0.5,-0.30565,0.00018,22.57097]
[1777755731805,30.42,78464.94,0.5,-0.30565,0.00018,22.57085]
[1777755737057,30.42,78463.39,0.5,-0.30591,0.00018,22.57894]
[1777755737467,30.42,78463.0,0.5,-0.30597,0.00018,22.58098]
[1777755737478,30.42,78463.0,0.5,-0.30597,0.00018,22.58098]
[1777755737494,30.42,78463.0,0.5,-0.30597,0.00018,22.58098]
[1777755737498,30.42,78463.0,0.5,-0.30597,0.00018,22.58084]
[1777755739025,30.42,78463.0,0.5,-0.30597,0.00018,22.58084]
[1777755739050,30.42,78463.0,0.5,-0.30597,0.00018,22.58084]
[1777755739062,30.42,78463.0,0.5,-0.30597,0.00018,22.58084]
[1777755739080,30.42,78463.0,0.5,-0.30596,0.00018,22.58056]
[1777755739882,30.42,78463.0,0.5,-0.30596,0.00018,22.58056]
[1777755739912,30.42,78463.0,0.5,-0.30596,0.00018,22.58056]
[1777755740737,30.42,78463.0,0.5,-0.30596,0.00018,22.58056]
[1777755740770,30.42,78463.0,0.5,-0.30596,0.00018,22.58056]
[1777755744422,30.42,78463.0,0.5,-0.30596,0.00018,22.58043]
[1777755744436,30.42,78463.0,0.5,-0.30596,0.00018,22.58043]
[1777755744463,30.42,78463.0,0.5,-0.30596,0.00018,22.58043]
[1777755745054,30.42,78463.0,0.5,-0.30596,0.00018,22.58043]
[1777755745088,30.42,78463.0,0.5,-0.30596,0.00018,22.58043]
[1777755744514,30.41,78463.0,0.5,-0.30594,0.00018,22.57988]
[1777755745534,30.41,78463.0,0.5,-0.30594,0.00018,22.57988]
[1777755745605,30.41,78463.0,0.5,-0.30593,0.00018,22.57975]
[1777755746814,30.41,78463.0,0.5,-0.30593,0.00018,22.57975]
[1777755746831,30.41,78463.0,0.5,-0.30593,0.00018,22.57975]
[1777755746850,30.41,78463.0,0.5,-0.30593,0.00018,22.57975]
[1777755746903,30.41,78463.3,0.5,-0.30588,0.00018,22.57794]
[1777755747521,30.41,78463.3,0.5,-0.30588,0.00018,22.57794]
[1777755747561,30.41,78463.3,0.5,-0.30588,0.00018,22.57794]
[1777755748052,30.41,78463.3,0.5,-0.30587,0.00018,22.57767]
[1777755751034,30.41,78463.3,0.5,-0.30587,0.00018,22.57767]
[1777755751059,30.41,78463.3,0.5,-0.30587,0.00018,22.57767]
[1777755751079,30.41,78463.3,0.5,-0.30587,0.00018,22.57767]
[1777755751061,30.41,78463.34,0.5,-0.30583,0.00018,22.5732]
[1777755756352,30.4,78463.34,0.5,-0.3058,0.00018,22.5724]
[1777755757567,30.4,78463.34,0.5,-0.3058,0.00018,22.5724]
[1777755757614,30.4,78463.34,0.5,-0.3058,0.00018,22.5724]
[1777755757631,30.4,78463.34,0.5,-0.3058,0.00018,22.5724]
[1777755758003,30.4,78463.34,0.5,-0.3058,0.00018,22.57226]
[1777755763045,30.4,78463.71,0.5,-0.30571,0.00018,22.56942]
[1777755766703,30.4,78463.81,0.5,-0.30568,0.00018,22.56861]
[1777755766717,30.4,78463.81,0.5,-0.30568,0.00018,22.56861]
[1777755766748,30.4,78463.81,0.5,-0.30568,0.00018,22.56861]
[1777755766803,30.4,78463.78,0.5,-0.30569,0.00018,22.56864]
[1777755772104,30.39,78464.28,0.5,-0.30557,0.00018,22.5651]
[1777755776677,30.39,78464.28,0.5,-0.30557,0.00018,22.5651]
[1777755776708,30.39,78464.28,0.5,-0.30557,0.00018,22.5651]
[1777755776779,30.39,78464.31,0.5,-0.30555,0.00018,22.56444]
[1777755777289,30.39,78464.31,0.5,-0.30555,0.00018,22.56444]
[1777755777332,30.39,78464.31,0.5,-0.30555,0.00018,22.56444]
[1777755777351,30.39,78464.31,0.5,-0.30555,0.00018,22.56432]
[1777755782100,30.39,78464.31,0.5,-0.30555,0.00018,22.56432]
[1777755782201,30.39,78464.65,0.5,-0.30547,0.00018,22.56181]
[1777755785996,30.38,78464.65,0.5,-0.30546,0.00018,22.56157]
[1777755786156,30.38,78464.65,0.5,-0.30546,0.00018,22.56157]
[1777755786257,30.38,78464.56,0.5,-0.30547,0.00018,22.56183]
[1777755790212,30.38,78464.41,0.5,-0.30549,0.00018,22.56231]
[1777755791137,30.38,78464.41,0.5,-0.30549,0.00018,22.56231]
[1777755790313,30.38,78464.41,0.5,-0.30548,0.00018,22.56219]
[1777755792243,30.38,78464.41,0.5,-0.30548,0.00018,22.56207]
[1777755792347,30.38,78465.34,0.5,-0.30531,0.00018,22.55675]
[1777755797623,30.38,78465.15,0.5,-0.30533,0.00018,22.55735]
[1777755798326,30.38,78465.15,0.5,-0.30533,0.00018,22.55723]
[1777755798427,30.38,78465.15,0.5,-0.30532,0.00018,22.55712]
[1777755805335,30.37,78465.64,0.5,-0.30521,0.00018,22.5536]
[1777755810370,30.37,78465.4,0.5,-0.30524,0.00018,22.55439]
[1777755816773,30.36,78465.03,0.5,-0.30526,0.00018,22.55181]
[1777755822458,30.36,78464.82,0.5,-0.30528,0.00018,22.55234]
[1777755826382,30.36,78464.79,0.5,-0.30528,0.00018,22.5524]
[1777755826403,30.36,78464.79,0.5,-0.30528,0.00018,22.5524]
[1777755826417,30.36,78464.79,0.5,-0.30528,0.00018,22.5524]
[1777755828497,30.36,78464.49,0.5,-0.30532,0.00018,22.55364]
[1777755828526,30.36,78464.49,0.5,-0.30532,0.00018,22.55364]
[1777755828834,30.36,78464.49,0.5,-0.30532,0.00018,22.55364]
[1777755831160,30.36,78464.46,0.5,-0.30532,0.00018,22.5537]
[1777755831193,30.36,78464.46,0.5,-0.30532,0.00018,22.5537]
[1777755831200,30.36,78464.46,0.5,-0.30532,0.00018,22.5537]
[1777755832543,30.36,78464.48,0.5,-0.30531,0.00018,22.55326]
[1777755832580,30.36,78464.48,0.5,-0.30531,0.00018,22.55326]
[1777755832902,30.36,78464.48,0.5,-0.30531,0.00018,22.55326]
[1777755841590,30.35,78464.55,0.5,-0.30526,0.00018,22.5518]
[1777755844003,30.35,78464.59,0.5,-0.30525,0.00018,22.55147]
[1777755844040,30.35,78464.59,0.5,-0.30525,0.00018,22.55147]
[1777755844056,30.35,78464.59,0.5,-0.30525,0.00018,22.55147]
[1777755846810,30.35,78464.68,0.5,-0.30523,0.00018,22.55065]
[1777755846834,30.35,78464.68,0.5,-0.30523,0.00018,22.55065]
[1777755847119,30.35,78464.68,0.5,-0.30523,0.00018,22.55065]
[1777755848107,30.35,78464.67,0.5,-0.30522,0.00018,22.5505]
[1777755848132,30.35,78464.67,0.5,-0.30522,0.00018,22.5505]
[1777755848141,30.35,78464.67,0.5,-0.30522,0.00018,22.5505]
[1777755848848,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755848869,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755849151,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755849586,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755849614,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755849623,30.35,78464.67,0.5,-0.30522,0.00018,22.5504]
[1777755857053,30.34,78464.52,0.5,-0.30522,0.00018,22.55041]
[1777755860732,30.34,78464.44,0.5,-0.30522,0.00018,22.55055]
[1777755860778,30.34,78464.44,0.5,-0.30522,0.00018,22.55055]
[1777755861348,30.34,78464.43,0.5,-0.30522,0.00018,22.55051]
[1777755867124,30.34,78464.64,0.5,-0.30516,0.00018,22.54862]
[1777755869651,30.33,78464.64,0.5,-0.30516,0.00018,22.54852]
[1777755869694,30.33,78464.64,0.5,-0.30516,0.00018,22.54852]
[1777755869752,30.33,78464.63,0.5,-0.30516,0.00018,22.54848]
[1777755874820,30.33,78464.8,0.5,-0.30509,0.00018,22.54306]
[1777755878198,30.33,78464.85,0.5,-0.30507,0.00018,22.54246]
[1777755878232,30.33,78464.85,0.5,-0.30507,0.00018,22.54246]
[1777755878294,30.33,78464.73,0.5,-0.30509,0.00018,22.543]
[1777755883033,30.33,78465.1,0.5,-0.30501,0.00018,22.54053]
[1777755883671,30.33,78465.94,0.5,-0.30485,0.00018,22.5356]
[1777755885201,30.32,78465.94,0.5,-0.30485,0.00018,22.53541]
[1777755889764,30.32,78468.1,0.5,-0.30445,0.00018,22.523]
[1777755889866,30.32,78468.1,0.5,-0.30445,0.00018,22.52291]
[1777755892788,30.32,78468.1,0.5,-0.30445,0.00018,22.52282]
[1777755892805,30.32,78468.1,0.5,-0.30445,0.00018,22.52282]
[1777755892821,30.32,78468.1,0.5,-0.30445,0.00018,22.52282]
[1777755898997,30.32,78467.66,0.5,-0.30449,0.00018,22.52426]
[1777755899388,30.32,78467.66,0.5,-0.30449,0.00018,22.52426]
[1777755899428,30.32,78467.66,0.5,-0.30449,0.00018,22.52426]
[1777755899897,30.32,78467.66,0.5,-0.30449,0.00018,22.52426]
[1777755903025,30.31,78523.04,0.5,-0.29462,0.00018,22.20583]
[1777755903963,30.31,78523.04,0.5,-0.29462,0.00018,22.20583]
[1777755904006,30.31,78523.04,0.5,-0.29462,0.00018,22.20583]
[1777755904097,30.32,78462.97,0.5,-0.30537,0.00018,22.55157]
[1777755905993,30.32,78462.97,0.5,-0.30536,0.00018,22.55127]
[1777755911084,30.32,78463.24,0.5,-0.30529,0.00018,22.54903]
[1777755916121,30.31,78463.39,0.5,-0.30524,0.00018,22.54748]
[1777755916703,30.31,78463.39,0.5,-0.30524,0.00018,22.54748]
[1777755916736,30.31,78463.39,0.5,-0.30524,0.00018,22.54748]
[1777755918172,30.31,78463.45,0.5,-0.30522,0.00018,22.54701]
[1777755918210,30.31,78467.4,0.5,-0.3045,0.00018,22.52457]
[1777755921951,30.31,78463.39,0.5,-0.30522,0.00018,22.54683]
[1777755921983,30.31,78463.39,0.5,-0.30522,0.00018,22.54683]
[1777755922231,30.31,78463.39,0.5,-0.30522,0.00018,22.54683]
[1777755925184,30.31,78471.0,0.5,-0.30384,0.00018,22.50361]
[1777755926394,30.31,78472.81,0.5,-0.30351,0.00018,22.49327]
[1777755926426,30.31,78472.81,0.5,-0.30351,0.00018,22.49327]
[1777755926442,30.31,78472.81,0.5,-0.30351,0.00018,22.49327]
[1777755930051,30.31,78473.12,0.5,-0.30345,0.00018,22.49141]
[1777755930095,30.31,78473.12,0.5,-0.30345,0.00018,22.49141]
[1777755930362,30.3,78474.55,0.5,-0.30319,0.00018,22.48328]
[1777755931056,30.3,78474.55,0.5,-0.30319,0.00018,22.48328]
[1777755931226,30.3,78474.55,0.5,-0.30317,0.00018,22.47919]
[1777755932463,30.3,78476.74,0.5,-0.30277,0.00018,22.46675]
[1777755932748,30.3,78476.74,0.5,-0.30277,0.00018,22.46675]
[1777755933076,30.3,78476.74,0.5,-0.30277,0.00018,22.46675]
[1777755933798,30.3,78476.74,0.5,-0.30277,0.00018,22.46669]
[1777755933818,30.3,78476.74,0.5,-0.30277,0.00018,22.46669]
[1777755934421,30.3,78481.09,0.5,-0.30199,0.00018,22.44199]
[1777755935258,30.3,78481.39,0.5,-0.30194,0.00018,22.44025]
[1777755936861,30.3,78482.15,0.5,-0.3018,0.00018,22.4359]
[1777755937269,30.3,78483.05,0.5,-0.30164,0.00018,22.43075]
[1777755937794,30.3,78483.05,0.5,-0.30164,0.00018,22.43075]
[1777755938275,30.3,78483.05,0.5,-0.30164,0.00018,22.43072]
[1777755938374,30.3,78483.05,0.5,-0.30164,0.00018,22.43072]
[1777755938473,30.3,78483.75,0.5,-0.30151,0.00018,22.42674]
[1777755941779,30.3,78484.52,0.5,-0.30137,0.00018,22.4223]
[1777755942531,30.3,78485.69,0.5,-0.30116,0.00018,22.41559]
[1777755943431,30.3,78485.94,0.5,-0.30112,0.00018,22.41414]
[1777755943475,30.3,78485.94,0.5,-0.30112,0.00018,22.41414]
[1777755943490,30.3,78485.94,0.5,-0.30112,0.00018,22.41414]
[1777755949576,30.3,78489.66,0.5,-0.30045,0.00018,22.39287]
[1777755950316,30.3,78489.66,0.5,-0.30045,0.00018,22.39287]
[1777755950353,30.3,78489.75,0.5,-0.30044,0.00018,22.39234]
[1777755950636,30.3,78489.75,0.5,-0.30044,0.00018,22.39234]
[1777755956406,30.3,78490.14,0.5,-0.30037,0.00018,22.39007]
[1777755961500,30.3,78490.87,0.5,-0.30023,0.00018,22.38587]
[1777755963674,30.3,78491.73,0.5,-0.30008,0.00018,22.38094]
[1777755963707,30.3,78491.73,0.5,-0.30008,0.00018,22.38094]
[1777755963775,30.3,78498.01,0.5,-0.29896,0.00018,22.34487]
[1777755966005,30.3,78501.12,0.5,-0.29841,0.00018,22.3269]
[1777755966021,30.3,78501.12,0.5,-0.29841,0.00018,22.3269]
[1777755966041,30.3,78501.12,0.5,-0.29841,0.00018,22.3269]
[1777755966142,30.3,78501.63,0.5,-0.29832,0.00018,22.32393]
[1777755971852,30.3,78500.21,0.5,-0.29857,0.00018,22.33199]
[1777755976972,30.3,78495.8,0.5,-0.29935,0.00018,22.35726]
[1777755977023,30.3,78495.8,0.5,-0.29935,0.00018,22.35726]
[1777755977074,30.3,78495.75,0.5,-0.29935,0.00018,22.3575]
[1777755982590,30.3,78494.7,0.5,-0.29953,0.00018,22.36327]
[1777755987625,30.3,78498.72,0.5,-0.29881,0.00018,22.33994]
[1777755992435,30.3,78498.46,0.5,-0.29883,0.00018,22.33733]
[1777755992465,30.3,78498.46,0.5,-0.29883,0.00018,22.33733]
[1777755992470,30.3,78498.46,0.5,-0.29883,0.00018,22.33733]
[1777755992480,30.3,78498.46,0.5,-0.29883,0.00018,22.33733]
[1777755995436,30.3,78498.89,0.5,-0.29875,0.00018,22.33479]
[1777755997355,30.3,78498.37,0.5,-0.29884,0.00018,22.33777]
[1777755998378,30.3,78500.12,0.5,-0.29853,0.00018,22.32764]
[1777756003386,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756003418,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756003432,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756003462,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756003738,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756005337,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756005368,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756005469,30.3,78500.18,0.5,-0.29852,0.00018,22.32724]
[1777756005752,30.3,78500.15,0.5,-0.29852,0.00018,22.3274]
[1777756011434,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756011456,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756011549,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756012054,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756012083,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756012097,30.3,78499.16,0.5,-0.2987,0.00018,22.3331]
[1777756013485,30.3,78499.74,0.5,-0.2986,0.00018,22.32974]
[1777756013511,30.3,78499.74,0.5,-0.2986,0.00018,22.32974]
[1777756013569,30.3,78499.74,0.5,-0.2986,0.00018,22.32974]
[1777756021478,30.3,78496.87,0.5,-0.29911,0.00018,22.34624]
[1777756022735,30.3,78496.74,0.5,-0.29913,0.00018,22.34693]
[1777756022765,30.3,78496.74,0.5,-0.29913,0.00018,22.34693]
[1777756022779,30.3,78496.74,0.5,-0.29913,0.00018,22.34693]
[1777756022842,30.3,78496.74,0.5,-0.29913,0.00018,22.34693]
[1777756022886,30.3,78496.74,0.5,-0.29913,0.00018,22.34693]
[1777756023745,30.3,78495.11,0.5,-0.29942,0.00018,22.35629]
[1777756026945,30.3,78492.0,0.5,-0.29997,0.00018,22.37408]
[1777756026982,30.3,78492.0,0.5,-0.29997,0.00018,22.37408]
[1777756026999,30.3,78492.0,0.5,-0.29997,0.00018,22.37408]
[1777756032274,30.29,78493.54,0.5,-0.29969,0.00018,22.36501]
[1777756037347,30.29,78493.74,0.5,-0.29965,0.00018,22.36361]
[1777756040340,30.29,78493.74,0.5,-0.29965,0.00018,22.36361]
[1777756040372,30.29,78493.74,0.5,-0.29965,0.00018,22.36361]
[1777756041947,30.29,78492.0,0.5,-0.29995,0.00018,22.37347]
[1777756041983,30.29,78492.0,0.5,-0.29995,0.00018,22.37347]
[1777756043134,30.29,78490.62,0.5,-0.3002,0.00018,22.38129]
[1777756043180,30.29,78490.62,0.5,-0.3002,0.00018,22.38129]
[1777756044071,30.29,78491.57,0.5,-0.30003,0.00018,22.37584]
[1777756052112,30.29,78491.88,0.5,-0.29996,0.00018,22.37379]
[1777756056821,30.29,78492.72,0.5,-0.29978,0.00018,22.36457]
[1777756056864,30.29,78492.72,0.5,-0.29978,0.00018,22.36457]
[1777756056872,30.29,78492.72,0.5,-0.29978,0.00018,22.36457]
[1777756062396,30.29,78493.36,0.5,-0.29966,0.00018,22.3607]
[1777756063126,30.29,78493.36,0.5,-0.29965,0.00018,22.36057]
[1777756068186,30.29,78493.6,0.5,-0.2996,0.00018,22.35896]
[1777756069784,30.28,78493.62,0.5,-0.2996,0.00018,22.3588]
[1777756079260,30.28,78494.32,0.5,-0.29946,0.00018,22.35438]
[1777756084298,30.28,78495.13,0.5,-0.29931,0.00018,22.34958]
[1777756092695,30.28,78495.24,0.5,-0.29929,0.00018,22.34876]
[1777756098395,30.28,78495.29,0.5,-0.29928,0.00018,22.34837]
[1777756108466,30.28,78495.34,0.5,-0.29926,0.00018,22.34791]
[1777756113500,30.28,78494.71,0.5,-0.29935,0.00018,22.34745]
[1777756119076,30.28,78494.81,0.5,-0.29933,0.00018,22.3468]
[1777756122248,30.28,78494.81,0.5,-0.29933,0.00018,22.34678]
[1777756127631,30.28,78494.75,0.5,-0.29933,0.00018,22.34706]
[1777756132975,30.28,78495.07,0.5,-0.29927,0.00018,22.34507]
[1777756137761,30.28,78495.21,0.5,-0.29925,0.00018,22.34421]
[1777756137846,30.28,78495.3,0.5,-0.29923,0.00018,22.34368]
[1777756140187,30.28,78495.3,0.5,-0.29923,0.00018,22.34368]
[1777756140289,30.28,78495.3,0.5,-0.29923,0.00018,22.34379]
[1777756145313,30.28,78499.96,0.5,-0.29841,0.00018,22.31709]
[1777756146158,30.28,78500.43,0.5,-0.29832,0.00018,22.31439]
[1777756146223,30.28,78500.43,0.5,-0.29832,0.00018,22.31439]
[1777756151271,30.28,78500.83,0.5,-0.29825,0.00018,22.31212]
[1777756156805,30.28,78499.94,0.5,-0.29842,0.00018,22.31734]
[1777756163190,30.28,78500.62,0.5,-0.2983,0.00018,22.31344]
[1777756173189,30.28,78500.62,0.5,-0.2983,0.00018,22.31348]
[1777756178217,30.28,78497.38,0.5,-0.29885,0.00018,22.32812]
[1777756178418,30.28,78497.38,0.5,-0.29885,0.00018,22.32812]
[1777756180085,30.28,78497.38,0.5,-0.29885,0.00018,22.32811]
[1777756180187,30.28,78497.38,0.5,-0.29885,0.00018,22.32809]
[1777756186008,30.28,78495.8,0.5,-0.29913,0.00018,22.33711]
[1777756192050,30.28,78494.92,0.5,-0.29928,0.00018,22.34203]
[1777756197757,30.28,78492.27,0.5,-0.29975,0.00018,22.35712]
[1777756203474,30.28,78493.51,0.5,-0.29952,0.00018,22.34975]
[1777756209171,30.28,78494.08,0.5,-0.29941,0.00018,22.34628]
[1777756212376,30.27,78494.27,0.5,-0.29938,0.00018,22.34513]
[1777756212470,30.27,78493.41,0.5,-0.29953,0.00018,22.35005]
[1777756213273,30.27,78493.41,0.5,-0.29953,0.00018,22.35005]
[1777756213298,30.27,78493.41,0.5,-0.29953,0.00018,22.35005]
[1777756213816,30.27,78492.35,0.5,-0.29972,0.00018,22.35608]
[1777756213831,30.27,78492.35,0.5,-0.29972,0.00018,22.35608]
[1777756214090,30.27,78492.35,0.5,-0.29972,0.00018,22.35608]
[1777756214396,30.27,78485.19,0.5,-0.30099,0.00018,22.3971]
[1777756215869,30.27,78485.19,0.5,-0.30099,0.00018,22.39713]
[1777756216595,30.27,78483.13,0.5,-0.30136,0.00018,22.40886]
[1777756218713,30.27,78483.29,0.5,-0.30133,0.00018,22.40794]
[1777756219285,30.27,78483.29,0.5,-0.30133,0.00018,22.40792]
[1777756222761,30.27,78481.7,0.5,-0.30161,0.00018,22.41689]
[1777756223615,30.27,78481.98,0.5,-0.30156,0.00018,22.41515]
[1777756228287,30.27,78480.92,0.5,-0.30174,0.00018,22.42096]
[1777756228842,30.27,78480.92,0.5,-0.30174,0.00018,22.42089]
[1777756229560,30.27,78480.88,0.5,-0.30175,0.00018,22.4211]
[1777756235385,30.27,78480.69,0.5,-0.30175,0.00018,22.41803]
[1777756236436,30.27,78480.01,0.5,-0.30187,0.00018,22.42189]
[1777756237011,30.27,78480.24,0.5,-0.30183,0.00018,22.42058]
[1777756239032,30.27,78480.14,0.5,-0.30185,0.00018,22.42112]
[1777756239041,30.27,78480.14,0.5,-0.30185,0.00018,22.42112]
[1777756243073,30.27,78480.19,0.5,-0.30184,0.00018,22.4208]
[1777756243085,30.27,78480.19,0.5,-0.30184,0.00018,22.4208]
[1777756243114,30.27,78480.19,0.5,-0.30184,0.00018,22.4208]
[1777756243172,30.27,78480.19,0.5,-0.30184,0.00018,22.42079]
[1777756247639,30.27,78480.19,0.5,-0.30184,0.00018,22.42076]
[1777756248287,30.27,78480.05,0.5,-0.30186,0.00018,22.42154]
[1777756251718,30.27,78479.91,0.5,-0.30189,0.00018,22.42231]
[1777756252472,30.27,78479.04,0.5,-0.30204,0.00018,22.42725]
[1777756255717,30.27,78478.9,0.5,-0.30207,0.00018,22.42801]
[1777756255727,30.27,78478.9,0.5,-0.30207,0.00018,22.42801]
[1777756259134,30.27,78478.3,0.5,-0.30217,0.00018,22.43136]
[1777756259342,30.27,78478.3,0.5,-0.30217,0.00018,22.43136]
[1777756259428,30.27,78478.3,0.5,-0.30217,0.00018,22.43132]
[1777756263386,30.27,78477.54,0.5,-0.3023,0.00018,22.43554]
[1777756263484,30.27,78477.54,0.5,-0.3023,0.00018,22.43536]
[1777756265931,30.27,78477.54,0.5,-0.3023,0.00018,22.43527]
[1777756266882,30.27,78477.54,0.5,-0.30229,0.00018,22.43509]
[1777756273946,30.27,78477.54,0.5,-0.30229,0.00018,22.43492]
[1777756282682,30.26,78474.86,0.5,-0.30274,0.00018,22.44917]
[1777756294105,30.26,78474.07,0.5,-0.30284,0.00018,22.4493]
[1777756300107,30.26,78473.38,0.5,-0.30296,0.00018,22.45305]
[1777756305845,30.26,78472.98,0.5,-0.30303,0.00018,22.45507]
[1777756312024,30.25,78472.7,0.5,-0.30307,0.00018,22.45645]
[1777756320817,30.25,78472.49,0.5,-0.3031,0.00018,22.45736]
[1777756327639,30.25,78472.07,0.5,-0.30317,0.00018,22.45941]
[1777756334385,30.25,78471.97,0.5,-0.30317,0.00018,22.4595]
[1777756341097,30.25,78471.88,0.5,-0.30318,0.00018,22.45969]
[1777756348146,30.25,78472.34,0.5,-0.30308,0.00018,22.45678]
[1777756354526,30.24,78472.1,0.5,-0.3031,0.00018,22.4539]
[1777756357561,30.24,78472.1,0.5,-0.3031,0.00018,22.4539]
[1777756358350,30.24,78472.17,0.5,-0.30308,0.00018,22.45337]
[1777756358359,30.24,78472.17,0.5,-0.30308,0.00018,22.45337]
[1777756358364,30.24,78472.17,0.5,-0.30308,0.00018,22.45337]
[1777756360379,30.24,78472.11,0.5,-0.30309,0.00018,22.45363]
[1777756360414,30.24,78472.08,0.5,-0.30309,0.00018,22.45377]
[1777756366275,30.24,78471.98,0.5,-0.3031,0.00018,22.45415]
[1777756369886,30.24,78472.06,0.5,-0.30309,0.00018,22.45364]
[1777756370566,30.24,78472.06,0.5,-0.30309,0.00018,22.45364]
[1777756373808,30.24,78471.85,0.5,-0.30312,0.00018,22.45476]
[1777756373843,30.24,78471.85,0.5,-0.30312,0.00018,22.45476]
[1777756373853,30.24,78471.85,0.5,-0.30312,0.00018,22.45476]
[1777756380050,30.24,78471.88,0.5,-0.30312,0.00018,22.45456]
[1777756380281,30.24,78471.88,0.5,-0.30312,0.00018,22.45456]
[1777756380349,30.24,78471.88,0.5,-0.30312,0.00018,22.45456]
[1777756380380,30.24,78471.88,0.5,-0.30312,0.00018,22.45456]
[1777756381530,30.24,78459.51,0.5,-0.30534,0.00018,22.52428]
[1777756381951,30.24,78459.51,0.5,-0.30534,0.00018,22.52428]
[1777756382001,30.24,78459.51,0.5,-0.30534,0.00018,22.52428]
[1777756382385,30.24,78459.51,0.5,-0.30534,0.00018,22.52427]
[1777756383325,30.24,78459.51,0.5,-0.30534,0.00018,22.52427]
[1777756383368,30.24,78459.51,0.5,-0.30534,0.00018,22.52427]
[1777756383426,30.24,78461.14,0.5,-0.30505,0.00018,22.51501]
[1777756384023,30.24,78461.14,0.5,-0.30505,0.00018,22.51501]
[1777756384739,30.24,78463.12,0.5,-0.30468,0.00018,22.5037]
[1777756386026,30.24,78463.12,0.5,-0.30468,0.00018,22.5037]
[1777756386414,30.24,78464.16,0.5,-0.30449,0.00018,22.4978]
[1777756389100,30.24,78464.03,0.5,-0.30452,0.00018,22.49846]
[1777756390877,30.24,78464.33,0.5,-0.30446,0.00018,22.49669]
[1777756391450,30.24,78464.57,0.5,-0.30442,0.00018,22.4953]
[1777756396484,30.24,78465.2,0.5,-0.3043,0.00018,22.49158]
[1777756396959,30.24,78465.2,0.5,-0.3043,0.00018,22.49158]
[1777756397760,30.24,78464.95,0.5,-0.30434,0.00018,22.49292]
[1777756400175,30.24,78462.1,0.5,-0.30485,0.00018,22.50893]
[1777756400247,30.24,78462.1,0.5,-0.30485,0.00018,22.50893]
[1777756400513,30.24,78462.89,0.5,-0.30471,0.00018,22.50444]
[1777756401278,30.24,78462.89,0.5,-0.30471,0.00018,22.50444]
[1777756403779,30.24,78457.01,0.5,-0.30576,0.00018,22.53736]
[1777756405133,30.23,78455.13,0.5,-0.3061,0.00018,22.5477]
[1777756405286,30.23,78455.13,0.5,-0.3061,0.00018,22.5477]
[1777756405548,30.23,78456.44,0.5,-0.30586,0.00018,22.54027]
[1777756407489,30.23,78448.92,0.5,-0.30722,0.00018,22.58238]
[1777756412629,30.24,78451.13,0.5,-0.30682,0.00018,22.56691]
[1777756418639,30.25,78453.28,0.5,-0.30648,0.00018,22.55631]
[1777756419170,30.25,78453.28,0.5,-0.30648,0.00018,22.55631]
[1777756419902,30.25,78454.71,0.5,-0.30623,0.00018,22.54851]
[1777756419935,30.25,78454.71,0.5,-0.30623,0.00018,22.54851]
[1777756420003,30.25,78454.72,0.5,-0.30623,0.00018,22.54865]
[1777756425273,30.25,78457.12,0.5,-0.30582,0.00018,22.53599]
[1777756425312,30.25,78457.12,0.5,-0.30582,0.00018,22.53599]
[1777756425688,30.25,78456.62,0.5,-0.30592,0.00018,22.53899]
[1777756430726,30.26,78451.49,0.5,-0.30687,0.00018,22.56858]
[1777756435761,30.26,78453.2,0.5,-0.30659,0.00018,22.55982]
[1777756440800,30.27,78451.07,0.5,-0.30699,0.00018,22.57239]
[1777756445801,30.27,78451.3,0.5,-0.30697,0.00018,22.57168]
[1777756445831,30.27,78452.51,0.5,-0.30675,0.00018,22.56509]
[1777756450867,30.28,78453.6,0.5,-0.30658,0.00018,22.55974]
[1777756454043,30.28,78454.5,0.5,-0.30642,0.00018,22.55487]
[1777756454062,30.28,78454.5,0.5,-0.30642,0.00018,22.55487]
[1777756454144,30.28,78455.0,0.5,-0.30634,0.00018,22.55238]
[1777756454896,30.28,78455.0,0.5,-0.30634,0.00018,22.55238]
[1777756454944,30.28,78455.0,0.5,-0.30634,0.00018,22.55238]
[1777756454997,30.28,78455.0,0.5,-0.30635,0.00018,22.55253]
[1777756460937,30.28,78455.7,0.5,-0.30625,0.00018,22.54948]
[1777756465971,30.29,78455.69,0.5,-0.30627,0.00018,22.55024]
[1777756471206,30.29,78457.69,0.5,-0.30593,0.00018,22.53963]
[1777756471225,30.29,78457.69,0.5,-0.30593,0.00018,22.53963]
[1777756471240,30.29,78457.69,0.5,-0.30593,0.00018,22.53963]
[1777756471957,30.29,78456.22,0.5,-0.30617,0.00018,22.54401]
[1777756471997,30.29,78456.22,0.5,-0.30617,0.00018,22.54401]
[1777756472266,30.29,78456.22,0.5,-0.30617,0.00018,22.54401]
[1777756477318,30.29,78455.88,0.5,-0.30625,0.00018,22.5464]
[1777756485441,30.3,78457.02,0.5,-0.30607,0.00018,22.54095]
[1777756490540,30.3,78457.9,0.5,-0.30592,0.00018,22.53634]
[1777756495024,30.31,78458.45,0.5,-0.30585,0.00018,22.53402]
[1777756495046,30.31,78458.45,0.5,-0.30585,0.00018,22.53402]
[1777756495061,30.31,78458.45,0.5,-0.30585,0.00018,22.53402]
[1777756500917,30.31,78459.15,0.5,-0.30575,0.00018,22.53107]
[1777756506859,30.32,78459.85,0.5,-0.30565,0.00018,22.52811]
[1777756507968,30.32,78459.85,0.5,-0.30566,0.00018,22.52843]
[1777756508003,30.32,78459.85,0.5,-0.30566,0.00018,22.52843]
[1777756508855,30.32,78459.85,0.5,-0.30566,0.00018,22.52843]
[1777756509974,30.32,78458.07,0.5,-0.30599,0.00018,22.53869]
[1777756510307,30.32,78458.07,0.5,-0.306,0.00018,22.53883]
[1777756510925,30.32,78458.07,0.5,-0.306,0.00018,22.53883]
[1777756511313,30.32,78457.81,0.5,-0.30605,0.00018,22.54043]
[1777756517356,30.33,78457.18,0.5,-0.30619,0.00018,22.5448]
[1777756522392,30.33,78456.49,0.5,-0.30633,0.00018,22.54935]
[1777756528433,30.33,78456.17,0.5,-0.30642,0.00018,22.55196]
[1777756530270,30.33,78456.17,0.5,-0.30642,0.00018,22.55196]
[1777756530346,30.33,78456.17,0.5,-0.30642,0.00018,22.55196]
[1777756530835,30.34,78460.07,0.5,-0.30572,0.00018,22.53048]
[1777756531819,30.34,78460.07,0.5,-0.30572,0.00018,22.53048]
[1777756531920,30.34,78470.87,0.5,-0.30377,0.00018,22.46616]
[1777756539513,30.34,78471.12,0.5,-0.30375,0.00018,22.46585]
[1777756544548,30.35,78468.57,0.5,-0.30423,0.00018,22.48092]
[1777756549583,30.35,78467.41,0.5,-0.30446,0.00018,22.48818]
[1777756554465,30.35,78466.38,0.5,-0.30466,0.00018,22.49414]
[1777756559653,30.36,78466.12,0.5,-0.30475,0.00018,22.49704]
[1777756565695,30.36,78464.08,0.5,-0.30514,0.00018,22.50925]
[1777756570730,30.37,78462.65,0.5,-0.30541,0.00018,22.51783]
[1777756576773,30.37,78462.32,0.5,-0.30549,0.00018,22.5203]
[1777756582814,30.37,78461.13,0.5,-0.30572,0.00018,22.52751]
[1777756587848,30.38,78459.92,0.5,-0.30595,0.00018,22.53469]
[1777756592886,30.38,78459.29,0.5,-0.30605,0.00018,22.53468]
[1777756597918,30.38,78459.3,0.5,-0.30606,0.00018,22.535]
[1777756604968,30.38,78458.72,0.5,-0.30618,0.00018,22.53871]
[1777756615035,30.39,78457.72,0.5,-0.30638,0.00018,22.5449]
[1777756620031,30.39,78456.14,0.5,-0.30667,0.00018,22.55379]
[1777756620612,30.39,78455.8,0.5,-0.30673,0.00018,22.55579]
[1777756620618,30.39,78455.8,0.5,-0.30673,0.00018,22.55579]
[1777756620648,30.39,78455.8,0.5,-0.30673,0.00018,22.55579]
[1777756620714,30.39,78455.8,0.5,-0.30674,0.00018,22.55584]
[1777756622971,30.39,78455.8,0.5,-0.30674,0.00018,22.5559]
[1777756623072,30.39,78455.36,0.5,-0.30682,0.00018,22.55845]
[1777756625871,30.39,78455.36,0.5,-0.30682,0.00018,22.55845]
[1777756625968,30.39,78455.36,0.5,-0.30683,0.00018,22.5586]
[1777756637020,30.39,78454.37,0.5,-0.30701,0.00018,22.5643]
[1777756637193,30.39,78455.58,0.5,-0.3068,0.00018,22.55795]
[1777756638363,30.39,78455.58,0.5,-0.3068,0.00018,22.55795]
[1777756638409,30.39,78455.58,0.5,-0.3068,0.00018,22.55795]
[1777756638924,30.39,78455.58,0.5,-0.3068,0.00018,22.55795]
[1777756639008,30.39,78457.14,0.5,-0.30653,0.00018,22.54942]
[1777756644241,30.4,78457.45,0.5,-0.30648,0.00018,22.54803]
[1777756649276,30.4,78457.9,0.5,-0.30641,0.00018,22.54588]
[1777756654311,30.4,78460.5,0.5,-0.30593,0.00018,22.52782]
[1777756659346,30.4,78460.62,0.5,-0.30592,0.00018,22.52756]
[1777756665388,30.4,78461.13,0.5,-0.30585,0.00018,22.52522]
[1777756675677,30.41,78461.39,0.5,-0.30581,0.00018,22.52403]
[1777756681163,30.41,78461.58,0.5,-0.3058,0.00018,22.52368]
[1777756686849,30.41,78462.32,0.5,-0.30567,0.00018,22.51972]
[1777756695599,30.41,78462.31,0.5,-0.30568,0.00018,22.52004]
[1777756698527,30.41,78462.23,0.5,-0.30569,0.00018,22.52052]
[1777756698562,30.41,78462.23,0.5,-0.30569,0.00018,22.52052]
[1777756698576,30.41,78462.23,0.5,-0.30569,0.00018,22.52052]
[1777756698681,30.41,78465.4,0.5,-0.30513,0.00018,22.50289]
[1777756700134,30.41,78471.36,0.5,-0.30406,0.00018,22.46955]
[1777756700148,30.41,78471.36,0.5,-0.30406,0.00018,22.46955]
[1777756701088,30.41,78471.36,0.5,-0.30406,0.00018,22.46955]
[1777756700633,30.41,78471.36,0.5,-0.30406,0.00018,22.46958]
[1777756701189,30.41,78471.39,0.5,-0.30406,0.00018,22.46948]
[1777756706992,30.41,78471.32,0.5,-0.30407,0.00018,22.46999]
[1777756708087,30.41,78471.32,0.5,-0.30407,0.00018,22.46999]
[1777756708690,30.41,78471.32,0.5,-0.30407,0.00018,22.47007]
[1777756709951,30.41,78471.32,0.5,-0.30407,0.00018,22.47007]
[1777756710053,30.42,78471.89,0.5,-0.30398,0.00018,22.46703]
[1777756712225,30.42,78472.43,0.5,-0.30386,0.00018,22.4601]
[1777756713093,30.42,78472.43,0.5,-0.30386,0.00018,22.4601]
[1777756712261,30.42,78472.15,0.5,-0.30391,0.00018,22.46176]
[1777756713194,30.42,78472.15,0.5,-0.30391,0.00018,22.46186]
[1777756716056,30.42,78472.15,0.5,-0.30392,0.00018,22.46196]
[1777756716855,30.42,78471.9,0.5,-0.30397,0.00018,22.46346]
[1777756717665,30.42,78471.87,0.5,-0.30398,0.00018,22.46385]
[1777756719027,30.42,78471.87,0.5,-0.30398,0.00018,22.46385]
[1777756719835,30.42,78471.76,0.5,-0.304,0.00018,22.46459]
[1777756719870,30.42,78471.66,0.5,-0.30402,0.00018,22.46515]
[1777756720584,30.42,78471.66,0.5,-0.30402,0.00018,22.46515]
[1777756720686,30.42,78471.66,0.5,-0.30402,0.00018,22.46522]
[1777756727004,30.42,78471.48,0.5,-0.30406,0.00018,22.46638]
[1777756732858,30.43,78471.15,0.5,-0.30414,0.00018,22.46909]
[1777756737893,30.43,78471.7,0.5,-0.30406,0.00018,22.46653]
[1777756744375,30.43,78471.7,0.5,-0.30406,0.00018,22.46653]
[1777756744467,30.43,78471.7,0.5,-0.30406,0.00018,22.46653]
[1777756757342,30.44,78475.38,0.5,-0.30348,0.00018,22.44848]
[1777756763068,30.45,78474.35,0.5,-0.30369,0.00018,22.45518]
[1777756765292,30.45,78474.41,0.5,-0.30369,0.00018,22.45517]
[1777756771124,30.45,78474.3,0.5,-0.30372,0.00018,22.4528]
[1777756778173,30.46,78474.39,0.5,-0.30374,0.00018,22.45352]
[1777756783208,30.47,78474.23,0.5,-0.3038,0.00018,22.45532]
[1777756789250,30.47,78473.7,0.5,-0.30392,0.00018,22.4594]
[1777756796299,30.48,78473.86,0.5,-0.30393,0.00018,22.4598]
[1777756801951,30.48,78473.29,0.5,-0.30406,0.00018,22.46371]
[1777756806821,30.49,78473.2,0.5,-0.3041,0.00018,22.46511]
[1777756806851,30.49,78473.2,0.5,-0.3041,0.00018,22.46511]
[1777756806858,30.49,78473.2,0.5,-0.3041,0.00018,22.46511]
[1777756806868,30.49,78473.2,0.5,-0.3041,0.00018,22.46511]
[1777756806923,30.49,78473.34,0.5,-0.30408,0.00018,22.46451]
[1777756807441,30.49,78473.34,0.5,-0.30408,0.00018,22.46451]
[1777756807470,30.49,78473.34,0.5,-0.30408,0.00018,22.46451]
[1777756807480,30.49,78471.76,0.5,-0.30437,0.00018,22.47353]
[1777756813419,30.5,78472.03,0.5,-0.30436,0.00018,22.47333]
[1777756818692,30.5,78472.35,0.5,-0.30434,0.00018,22.47264]
[1777756822513,30.51,78472.19,0.5,-0.30439,0.00018,22.47419]
[1777756822542,30.51,78472.19,0.5,-0.30439,0.00018,22.47419]
[1777756822614,30.51,78472.23,0.5,-0.30439,0.00018,22.47419]
[1777756823950,30.51,78472.23,0.5,-0.30439,0.00018,22.47419]
[1777756823975,30.51,78472.23,0.5,-0.30439,0.00018,22.47419]
[1777756824051,30.51,78472.24,0.5,-0.30439,0.00018,22.47435]
[1777756824716,30.51,78472.24,0.5,-0.30439,0.00018,22.47435]
[1777756824748,30.51,78472.24,0.5,-0.30439,0.00018,22.47435]
[1777756824817,30.51,78472.24,0.5,-0.3044,0.00018,22.47457]
[1777756825442,30.51,78472.24,0.5,-0.3044,0.00018,22.47457]
[1777756825462,30.51,78472.24,0.5,-0.3044,0.00018,22.47457]
[1777756825864,30.51,78472.24,0.5,-0.3044,0.00018,22.47479]
[1777756834566,30.52,78472.51,0.5,-0.30439,0.00018,22.47125]
[1777756839601,30.53,78472.59,0.5,-0.30441,0.00018,22.47189]
[1777756842603,30.53,78472.75,0.5,-0.30439,0.00018,22.47143]
[1777756842630,30.53,78472.75,0.5,-0.30439,0.00018,22.47143]
[1777756842704,30.53,78472.75,0.5,-0.3044,0.00018,22.47165]
[1777756844855,30.53,78472.75,0.5,-0.30441,0.00018,22.47187]
[1777756844896,30.53,78472.75,0.5,-0.30441,0.00018,22.47187]
[1777756844956,30.53,78472.72,0.5,-0.30442,0.00018,22.47226]
[1777756849427,30.54,78472.7,0.5,-0.30445,0.00018,22.47324]
[1777756849462,30.54,78472.7,0.5,-0.30445,0.00018,22.47324]
[1777756849671,30.54,78472.63,0.5,-0.30447,0.00018,22.47385]
[1777756851869,30.54,78472.42,0.5,-0.30451,0.00018,22.47524]
[1777756851906,30.54,78472.42,0.5,-0.30451,0.00018,22.47524]
[1777756851970,30.54,78472.0,0.5,-0.30459,0.00018,22.47779]
[1777756858044,30.55,78472.66,0.5,-0.30452,0.00018,22.47539]
[1777756860290,30.55,78472.66,0.5,-0.30452,0.00018,22.47539]
[1777756860357,30.55,78472.66,0.5,-0.30452,0.00018,22.47539]
[1777756860842,30.55,78468.04,0.5,-0.30536,0.00018,22.50163]
[1777756867468,30.55,78463.81,0.5,-0.30613,0.00018,22.52552]
[1777756872747,30.56,78463.76,0.5,-0.30617,0.00018,22.52706]
[1777756873023,30.56,78463.76,0.5,-0.30617,0.00018,22.52706]
[1777756873125,30.56,78463.67,0.5,-0.3062,0.00018,22.52771]
[1777756877099,30.56,78463.67,0.5,-0.3062,0.00018,22.52771]
[1777756877200,30.57,78463.67,0.5,-0.30622,0.00018,22.52846]
[1777756877876,30.57,78463.67,0.5,-0.30622,0.00018,22.52846]
[1777756878656,30.57,78464.02,0.5,-0.30616,0.00018,22.52667]
[1777756879897,30.57,78464.02,0.5,-0.30616,0.00018,22.52667]
[1777756880729,30.57,78463.09,0.5,-0.30633,0.00018,22.53195]
[1777756881390,30.57,78463.09,0.5,-0.30634,0.00018,22.53209]
[1777756883204,30.57,78463.58,0.5,-0.30625,0.00018,22.52952]
[1777756883271,30.57,78463.58,0.5,-0.30626,0.00018,22.52979]
[1777756884568,30.57,78463.4,0.5,-0.30629,0.00018,22.53079]
[1777756884594,30.57,78463.4,0.5,-0.30629,0.00018,22.53079]
[1777756884696,30.57,78463.4,0.5,-0.3063,0.00018,22.53092]
[1777756889290,30.57,78463.29,0.5,-0.30633,0.00018,22.53202]
[1777756889315,30.58,78463.29,0.5,-0.30633,0.00018,22.53214]
[1777756895994,30.58,78462.43,0.5,-0.30649,0.00018,22.53357]
[1777756904050,30.58,78462.68,0.5,-0.30647,0.00018,22.53299]
[1777756909085,30.59,78463.5,0.5,-0.30633,0.00018,22.52893]
[1777756918468,30.59,78463.58,0.5,-0.30634,0.00018,22.52929]
[1777756924191,30.59,78464.01,0.5,-0.30628,0.00018,22.52729]
[1777756932247,30.6,78464.12,0.5,-0.30628,0.00018,22.52725]
[1777756938608,30.6,78464.47,0.5,-0.30622,0.00018,22.52566]
[1777756944330,30.6,78464.63,0.5,-0.3062,0.00018,22.52509]
[1777756955404,30.6,78464.72,0.5,-0.30618,0.00018,22.52114]
[1777756961005,30.6,78464.87,0.5,-0.30616,0.00018,22.52049]
[1777756968817,30.61,78464.97,0.5,-0.30615,0.00018,22.52033]
[1777756975548,30.61,78464.97,0.5,-0.30616,0.00018,22.52062]
[1777756980583,30.61,78464.87,0.5,-0.30619,0.00018,22.52138]
[1777756985618,30.61,78464.67,0.5,-0.30623,0.00018,22.52268]
[1777756990653,30.61,78464.71,0.5,-0.30623,0.00018,22.52266]
[1777756995688,30.61,78464.79,0.5,-0.30622,0.00018,22.52242]
[1777757000722,30.61,78464.87,0.5,-0.30621,0.00018,22.52204]
[1777757007772,30.61,78464.99,0.5,-0.30618,0.00018,22.52134]
[1777757010774,30.61,78465.12,0.5,-0.30616,0.00018,22.52061]
[1777757010876,30.61,78465.12,0.5,-0.30616,0.00018,22.5206]
[1777757013637,30.61,78464.99,0.5,-0.30616,0.00018,22.51732]
[1777757013814,30.61,78465.32,0.5,-0.3061,0.00018,22.51549]
[1777757016737,30.61,78466.77,0.5,-0.30584,0.00018,22.50747]
[1777757017457,30.61,78466.77,0.5,-0.30584,0.00018,22.50747]
[1777757016837,30.61,78466.2,0.5,-0.30594,0.00018,22.51062]
[1777757017842,30.61,78466.2,0.5,-0.30594,0.00018,22.51062]
[1777757018727,30.61,78466.2,0.5,-0.30594,0.00018,22.51062]
[1777757019176,30.61,78466.64,0.5,-0.30586,0.00018,22.50818]
[1777757020074,30.61,78466.64,0.5,-0.30586,0.00018,22.50818]
[1777757020142,30.61,78466.76,0.5,-0.30584,0.00018,22.50751]
[1777757020785,30.61,78466.76,0.5,-0.30584,0.00018,22.50751]
[1777757020934,30.61,78466.76,0.5,-0.30584,0.00018,22.50751]
[1777757020976,30.61,78466.76,0.5,-0.30584,0.00018,22.50751]
[1777757022975,30.61,78477.58,0.5,-0.30391,0.00018,22.44742]
[1777757022994,30.61,78477.58,0.5,-0.30391,0.00018,22.44742]
[1777757023455,30.61,78477.58,0.5,-0.30391,0.00018,22.44742]
[1777757023089,30.61,78476.93,0.5,-0.30403,0.00018,22.4511]
[1777757024402,30.61,78476.93,0.5,-0.30403,0.00018,22.4511]
[1777757025472,30.61,78476.69,0.5,-0.30406,0.00018,22.45208]
[1777757027375,30.61,78477.0,0.5,-0.304,0.00018,22.45018]
[1777757027480,30.61,78477.0,0.5,-0.304,0.00018,22.45018]
[1777757029517,30.61,78478.31,0.5,-0.30375,0.00018,22.44236]
[1777757029820,30.61,78478.31,0.5,-0.30375,0.00018,22.44236]
[1777757029858,30.61,78478.31,0.5,-0.30375,0.00018,22.44236]
[1777757031513,30.6,78479.84,0.5,-0.30347,0.00018,22.43349]
[1777757032978,30.6,78475.89,0.5,-0.30417,0.00018,22.45526]
[1777757034326,30.6,78474.17,0.5,-0.30447,0.00018,22.46484]
[1777757034373,30.6,78474.17,0.5,-0.30447,0.00018,22.46484]
[1777757034382,30.6,78473.3,0.5,-0.30462,0.00018,22.46938]
[1777757034625,30.6,78473.3,0.5,-0.30462,0.00018,22.46938]
[1777757035029,30.6,78473.3,0.5,-0.30462,0.00018,22.46938]
[1777757035067,30.6,78473.1,0.5,-0.30465,0.00018,22.47049]
[1777757038346,30.6,78471.67,0.5,-0.3049,0.00018,22.47814]
[1777757041852,30.6,78471.38,0.5,-0.30493,0.00018,22.47914]
[1777757047755,30.59,78471.48,0.5,-0.3049,0.00018,22.47816]
[1777757053913,30.59,78470.95,0.5,-0.30497,0.00018,22.4803]
[1777757054003,30.59,78470.95,0.5,-0.30497,0.00018,22.4803]
[1777757054105,30.59,78470.72,0.5,-0.305,0.00018,22.48101]
[1777757055953,30.59,78470.72,0.5,-0.305,0.00018,22.48101]
[1777757061147,30.58,78470.31,0.5,-0.30504,0.00018,22.48225]
[1777757066180,30.58,78470.2,0.5,-0.30504,0.00018,22.48215]
[1777757071214,30.57,78467.87,0.5,-0.3054,0.00018,22.49036]
[1777757075758,30.57,78468.02,0.5,-0.30536,0.00018,22.489]
[1777757075787,30.57,78468.02,0.5,-0.30536,0.00018,22.489]
[1777757077417,30.57,78467.81,0.5,-0.30541,0.00018,22.49044]
[1777757077449,30.57,78467.81,0.5,-0.30541,0.00018,22.49044]
[1777757078047,30.57,78467.78,0.5,-0.30542,0.00018,22.49087]
[1777757078053,30.57,78467.78,0.5,-0.30542,0.00018,22.49087]
[1777757078412,30.57,78467.78,0.5,-0.30542,0.00018,22.49087]
[1777757078439,30.57,78467.78,0.5,-0.30542,0.00018,22.49087]
[1777757078480,30.57,78467.78,0.5,-0.30543,0.00018,22.49101]
[1777757081964,30.57,78467.78,0.5,-0.30543,0.00018,22.49114]
[1777757081990,30.57,78467.78,0.5,-0.30543,0.00018,22.49114]
[1777757082504,30.57,78467.78,0.5,-0.30543,0.00018,22.49114]
[1777757082571,30.58,78467.78,0.5,-0.30544,0.00018,22.49154]
[1777757084551,30.58,78467.78,0.5,-0.30545,0.00018,22.49168]
[1777757086569,30.58,78467.78,0.5,-0.30546,0.00018,22.49211]
[1777757086581,30.58,78467.78,0.5,-0.30546,0.00018,22.49211]
[1777757091605,30.58,78468.39,0.5,-0.30537,0.00018,22.48948]
[1777757096605,30.59,78467.59,0.5,-0.30554,0.00018,22.49464]
[1777757100817,30.59,78467.13,0.5,-0.30563,0.00018,22.4976]
[1777757101436,30.59,78467.13,0.5,-0.30564,0.00018,22.49786]
[1777757108482,30.6,78463.82,0.5,-0.30626,0.00018,22.51693]
[1777757113517,30.6,78463.76,0.5,-0.30628,0.00018,22.51775]
[1777757114678,30.6,78469.6,0.5,-0.30524,0.00018,22.4855]
[1777757114722,30.6,78469.6,0.5,-0.30524,0.00018,22.4855]
[1777757115073,30.6,78469.6,0.5,-0.30524,0.00018,22.4855]
[1777757115275,30.6,78469.6,0.5,-0.30524,0.00018,22.4855]
[1777757115535,30.6,78470.13,0.5,-0.30515,0.00018,22.48262]
[1777757116968,30.6,78470.29,0.5,-0.30512,0.00018,22.48174]
[1777757119880,30.6,78470.14,0.5,-0.30515,0.00018,22.48278]
[1777757124882,30.6,78470.96,0.5,-0.30502,0.00018,22.47866]
[1777757125600,30.6,78470.87,0.5,-0.30504,0.00018,22.47923]
[1777757127262,30.6,78470.3,0.5,-0.30514,0.00018,22.48247]
[1777757127268,30.6,78470.3,0.5,-0.30514,0.00018,22.48247]
[1777757127270,30.6,78470.34,0.5,-0.30514,0.00018,22.48225]
[1777757128884,30.6,78470.34,0.5,-0.30514,0.00018,22.48232]
[1777757128909,30.6,78470.34,0.5,-0.30514,0.00018,22.48232]
[1777757129297,30.6,78470.34,0.5,-0.30514,0.00018,22.48232]
[1777757129398,30.6,78470.4,0.5,-0.30513,0.00018,22.48206]
[1777757132584,30.61,78470.4,0.5,-0.30511,0.00018,22.47823]
[1777757132592,30.61,78470.4,0.5,-0.30511,0.00018,22.47823]
[1777757136019,30.61,78470.4,0.5,-0.30512,0.00018,22.47853]
[1777757137423,30.61,78470.4,0.5,-0.30512,0.00018,22.4786]
[1777757139505,30.61,78470.13,0.5,-0.30518,0.00018,22.48033]
[1777757139853,30.61,78470.13,0.5,-0.30518,0.00018,22.48041]
[1777757141976,30.61,78470.13,0.5,-0.30518,0.00018,22.48056]
[1777757142794,30.61,78470.13,0.5,-0.30518,0.00018,22.48056]
[1777757143580,30.61,78470.13,0.5,-0.30518,0.00018,22.48056]
[1777757143653,30.61,78469.97,0.5,-0.30522,0.00018,22.4816]
[1777757145805,30.61,78469.97,0.5,-0.30522,0.00018,22.48168]
[1777757147865,30.61,78468.06,0.5,-0.30556,0.00018,22.4924]
[1777757148770,30.61,78468.14,0.5,-0.30555,0.00018,22.49203]
[1777757149404,30.61,78468.14,0.5,-0.30555,0.00018,22.49203]
[1777757152518,30.61,78468.2,0.5,-0.30555,0.00018,22.49184]
[1777757153929,30.61,78468.2,0.5,-0.30555,0.00018,22.49205]
[1777757160161,30.62,78468.53,0.5,-0.30551,0.00018,22.49071]
[1777757166940,30.62,78468.82,0.5,-0.30546,0.00018,22.48931]
[1777757172930,30.62,78469.18,0.5,-0.30542,0.00018,22.4881]
[1777757177763,30.62,78468.97,0.5,-0.30547,0.00018,22.48959]
[1777757178483,30.62,78468.97,0.5,-0.30547,0.00018,22.48959]
[1777757185019,30.63,78470.09,0.5,-0.30529,0.00018,22.48407]
[1777757190372,30.63,78471.4,0.5,-0.30507,0.00018,22.47728]
[1777757196117,30.63,78472.39,0.5,-0.30488,0.00018,22.4681]
[1777757199329,30.64,78472.49,0.5,-0.30488,0.00018,22.4681]
[1777757199349,30.64,78472.49,0.5,-0.30488,0.00018,22.4681]
[1777757199386,30.64,78472.49,0.5,-0.30488,0.00018,22.4681]
[1777757199428,30.64,78472.46,0.5,-0.30489,0.00018,22.46837]
[1777757200133,30.64,78472.46,0.5,-0.30489,0.00018,22.46837]
[1777757200485,30.64,78472.46,0.5,-0.30489,0.00018,22.46837]
[1777757200523,30.64,78472.46,0.5,-0.30489,0.00018,22.46837]
[1777757200558,30.64,78472.46,0.5,-0.30489,0.00018,22.46837]
[1777757200656,30.64,78474.99,0.5,-0.30444,0.00018,22.45447]
[1777757201946,30.64,78474.99,0.5,-0.30444,0.00018,22.45447]
[1777757202125,30.64,78474.99,0.5,-0.30444,0.00018,22.45447]
[1777757202596,30.64,78474.99,0.5,-0.30444,0.00018,22.45447]
[1777757202981,30.64,78478.8,0.5,-0.30377,0.00018,22.4333]
[1777757208457,30.63,78479.83,0.5,-0.30355,0.00018,22.42656]
[1777757212607,30.63,78479.22,0.5,-0.30364,0.00018,22.42937]
[1777757215880,30.63,78479.13,0.5,-0.30365,0.00018,22.42959]
[1777757216558,30.63,78479.13,0.5,-0.30365,0.00018,22.42959]
[1777757218151,30.62,78479.13,0.5,-0.30364,0.00018,22.42916]
[1777757220183,30.62,78478.84,0.5,-0.30368,0.00018,22.43064]
[1777757220650,30.62,78478.84,0.5,-0.30368,0.00018,22.43064]
[1777757220582,30.62,78478.84,0.5,-0.30367,0.00018,22.43024]
[1777757220880,30.62,78478.84,0.5,-0.30367,0.00018,22.43024]
[1777757221942,30.62,78478.84,0.5,-0.30367,0.00018,22.43017]
[1777757224968,30.62,78478.84,0.5,-0.30367,0.00018,22.4301]
[1777757225017,30.62,78478.23,0.5,-0.30378,0.00018,22.43351]
[1777757225757,30.62,78478.23,0.5,-0.30378,0.00018,22.43351]
[1777757225833,30.62,78478.23,0.5,-0.30378,0.00018,22.43351]
[1777757232911,30.62,78478.23,0.5,-0.30378,0.00018,22.43352]
[1777757233095,30.62,78478.23,0.5,-0.30378,0.00018,22.43352]
[1777757233105,30.62,78478.23,0.5,-0.30378,0.00018,22.43352]
[1777757233658,30.62,78478.26,0.5,-0.30377,0.00018,22.43336]
[1777757235118,30.62,78478.26,0.5,-0.30377,0.00018,22.43337]
[1777757235130,30.62,78478.26,0.5,-0.30377,0.00018,22.43337]
[1777757239208,30.62,78478.26,0.5,-0.30377,0.00018,22.4334]
[1777757239620,30.62,78478.26,0.5,-0.30377,0.00018,22.43341]
[1777757241239,30.62,78478.26,0.5,-0.30377,0.00018,22.43342]
[1777757241258,30.62,78478.26,0.5,-0.30377,0.00018,22.43342]
[1777757243010,30.62,78478.48,0.5,-0.30374,0.00018,22.43222]
[1777757243018,30.62,78478.48,0.5,-0.30374,0.00018,22.43222]
[1777757243666,30.62,78478.48,0.5,-0.30374,0.00018,22.43223]
[1777757244662,30.62,78478.48,0.5,-0.30374,0.00018,22.43223]
[1777757244676,30.62,78478.48,0.5,-0.30374,0.00018,22.43223]
[1777757244732,30.62,78478.48,0.5,-0.30374,0.00018,22.43225]
[1777757251551,30.62,78477.97,0.5,-0.30383,0.00018,22.43513]
[1777757253443,30.62,78477.88,0.5,-0.30382,0.00018,22.43171]
[1777757253447,30.62,78477.88,0.5,-0.30382,0.00018,22.43171]
[1777757253544,30.62,78477.88,0.5,-0.30382,0.00018,22.43174]
[1777757257562,30.62,78477.88,0.5,-0.30382,0.00018,22.43174]
[1777757258158,30.62,78477.88,0.5,-0.30382,0.00018,22.4318]
[1777757259596,30.62,78477.88,0.5,-0.30382,0.00018,22.4318]
[1777757261553,30.62,78476.82,0.5,-0.30401,0.00018,22.43775]
[1777757261569,30.62,78476.82,0.5,-0.30402,0.00018,22.43779]
[1777757263579,30.62,78476.82,0.5,-0.30402,0.00018,22.43779]
[1777757263671,30.62,78476.82,0.5,-0.30402,0.00018,22.43783]
[1777757265609,30.62,78476.82,0.5,-0.30402,0.00018,22.43785]
[1777757265619,30.62,78476.82,0.5,-0.30402,0.00018,22.43785]
[1777757267637,30.62,78476.82,0.5,-0.30402,0.00018,22.43789]
[1777757267650,30.62,78476.82,0.5,-0.30402,0.00018,22.43789]
[1777757269662,30.62,78476.23,0.5,-0.30412,0.00018,22.44121]
[1777757269665,30.62,78476.23,0.5,-0.30412,0.00018,22.44121]
[1777757269695,30.62,78476.23,0.5,-0.30412,0.00018,22.44121]
[1777757269677,30.62,78476.19,0.5,-0.30413,0.00018,22.44145]
[1777757278671,30.62,78475.81,0.5,-0.30421,0.00018,22.44374]
[1777757283687,30.63,78475.73,0.5,-0.30422,0.00018,22.44422]
[1777757288741,30.62,78475.65,0.5,-0.30423,0.00018,22.44438]
[1777757293775,30.62,78476.55,0.5,-0.30406,0.00018,22.43908]
[1777757298811,30.62,78476.55,0.5,-0.30405,0.00018,22.43878]
[1777757303379,30.62,78476.41,0.5,-0.30407,0.00018,22.43944]
[1777757303665,30.62,78476.41,0.5,-0.30406,0.00018,22.43924]
[1777757304579,30.62,78476.41,0.5,-0.30406,0.00018,22.43924]
[1777757304604,30.62,78476.41,0.5,-0.30406,0.00018,22.43924]
[1777757306204,30.62,78475.78,0.5,-0.30417,0.00018,22.44268]
[1777757306235,30.62,78475.59,0.5,-0.30421,0.00018,22.44367]
[1777757311902,30.62,78475.41,0.5,-0.3042,0.00018,22.44027]
[1777757317946,30.61,78475.15,0.5,-0.30424,0.00018,22.44133]
[1777757327744,30.61,78475.13,0.5,-0.30423,0.00018,22.44127]
[1777757335064,30.61,78474.83,0.5,-0.30426,0.00018,22.44213]
[1777757341422,30.61,78474.81,0.5,-0.30426,0.00018,22.44193]
[1777757346465,30.61,78474.81,0.5,-0.30425,0.00018,22.44177]
[1777757351493,30.6,78474.98,0.5,-0.30421,0.00018,22.44049]
[1777757358225,30.6,78474.96,0.5,-0.3042,0.00018,22.44027]
[1777757363258,30.6,78474.88,0.5,-0.30421,0.00018,22.44049]
[1777757368272,30.6,78474.88,0.5,-0.30421,0.00018,22.44049]
[1777757374335,30.6,78474.69,0.5,-0.30421,0.00018,22.43707]
[1777757379736,30.6,78474.89,0.5,-0.30417,0.00018,22.43583]
[1777757383577,30.6,78479.69,0.5,-0.30331,0.00018,22.40888]
[1777757384467,30.6,78479.69,0.5,-0.30331,0.00018,22.40886]
[1777757391776,30.6,78477.96,0.5,-0.30361,0.00018,22.41838]
[1777757399512,30.59,78477.96,0.5,-0.30361,0.00018,22.41821]
[1777757411916,30.59,78476.67,0.5,-0.30382,0.00018,22.42505]
[1777757418645,30.59,78476.16,0.5,-0.30391,0.00018,22.42771]
[1777757427708,30.59,78475.82,0.5,-0.30396,0.00018,22.42933]
[1777757432527,30.59,78475.54,0.5,-0.30398,0.00018,22.42678]
[1777757432546,30.59,78475.54,0.5,-0.30398,0.00018,22.42678]
[1777757432703,30.59,78475.54,0.5,-0.30398,0.00018,22.42678]
[1777757432747,30.59,78481.15,0.5,-0.30298,0.00018,22.39537]
[1777757433801,30.59,78481.15,0.5,-0.30298,0.00018,22.39537]
[1777757433844,30.59,78481.15,0.5,-0.30298,0.00018,22.39537]
[1777757434761,30.59,78486.33,0.5,-0.30206,0.00018,22.36626]
[1777757435901,30.59,78486.33,0.5,-0.30206,0.00018,22.36626]
[1777757436777,30.59,78485.43,0.5,-0.30222,0.00018,22.37139]
[1777757441473,30.59,78484.12,0.5,-0.30246,0.00018,22.37882]
[1777757441560,30.59,78483.78,0.5,-0.30252,0.00018,22.38075]
[1777757446725,30.59,78483.78,0.5,-0.30252,0.00018,22.38078]
[1777757446779,30.59,78483.78,0.5,-0.30252,0.00018,22.38088]
[1777757448072,30.59,78483.78,0.5,-0.30252,0.00018,22.38088]
[1777757448173,30.59,78483.78,0.5,-0.30252,0.00018,22.3809]
[1777757451926,30.59,78483.78,0.5,-0.30252,0.00018,22.38095]
[1777757452819,30.59,78483.78,0.5,-0.30252,0.00018,22.38095]
[1777757454153,30.59,78481.09,0.5,-0.303,0.00018,22.39609]
[1777757454874,30.59,78481.09,0.5,-0.303,0.00018,22.39609]
[1777757461375,30.59,78480.11,0.5,-0.30318,0.00018,22.40163]
[1777757461835,30.59,78479.86,0.5,-0.30323,0.00018,22.40311]
[1777757462271,30.59,78479.86,0.5,-0.30323,0.00018,22.40311]
[1777757462514,30.59,78479.86,0.5,-0.30323,0.00018,22.40311]
[1777757462835,30.59,78479.86,0.5,-0.30323,0.00018,22.40311]
[1777757462907,30.59,78485.98,0.5,-0.30214,0.00018,22.36879]
[1777757463119,30.59,78506.94,0.5,-0.29842,0.00018,22.24995]
[1777757463971,30.59,78506.94,0.5,-0.29842,0.00018,22.24995]
[1777757464497,30.59,78506.94,0.5,-0.29842,0.00018,22.24995]
[1777757464913,30.59,78506.94,0.5,-0.29842,0.00018,22.24995]
[1777757464652,30.59,78506.51,0.5,-0.2985,0.00018,22.25237]
[1777757465014,30.59,78506.25,0.5,-0.29854,0.00018,22.25374]
[1777757466243,30.59,78506.25,0.5,-0.29854,0.00018,22.25374]
[1777757466858,30.59,78506.25,0.5,-0.29854,0.00018,22.25374]
[1777757468735,30.59,78505.11,0.5,-0.29874,0.00018,22.26002]
[1777757468746,30.59,78505.11,0.5,-0.29874,0.00018,22.26002]
[1777757468777,30.59,78505.11,0.5,-0.29874,0.00018,22.26002]
[1777757468784,30.59,78502.47,0.5,-0.2992,0.00018,22.27484]
[1777757469642,30.59,78502.47,0.5,-0.2992,0.00018,22.27484]
[1777757473007,30.59,78500.92,0.5,-0.29946,0.00018,22.2833]
[1777757478889,30.58,78498.76,0.5,-0.29982,0.00018,22.29497]
[1777757480616,30.58,78497.74,0.5,-0.3,0.00018,22.30051]
[1777757480647,30.58,78497.15,0.5,-0.3001,0.00018,22.30373]
[1777757486124,30.58,78492.86,0.5,-0.30083,0.00018,22.32721]
[1777757489072,30.58,78492.31,0.5,-0.30092,0.00018,22.33003]
[1777757491106,30.57,78491.26,0.5,-0.3011,0.00018,22.33567]
[1777757491205,30.57,78491.26,0.5,-0.30107,0.00018,22.33152]
[1777757500330,30.57,78490.32,0.5,-0.30123,0.00018,22.33638]
[1777757501366,30.57,78490.15,0.5,-0.30123,0.00018,22.33643]
[1777757501396,30.57,78490.15,0.5,-0.30123,0.00018,22.33643]
[1777757507644,30.56,78488.16,0.5,-0.30157,0.00018,22.34721]
[1777757508787,30.56,78486.74,0.5,-0.3018,0.00018,22.35458]
[1777757508819,30.56,78486.74,0.5,-0.3018,0.00018,22.35458]
[1777757509504,30.56,78486.74,0.5,-0.30179,0.00018,22.35426]
[1777757509533,30.56,78486.74,0.5,-0.30179,0.00018,22.35426]
[1777757510123,30.56,78486.32,0.5,-0.30187,0.00018,22.35663]
[1777757510157,30.56,78486.32,0.5,-0.30187,0.00018,22.35663]
[1777757515498,30.55,78485.99,0.5,-0.3019,0.00018,22.35766]
[1777757515543,30.55,78485.35,0.5,-0.30201,0.00018,22.3611]
[1777757521915,30.55,78485.2,0.5,-0.30201,0.00018,22.36111]
[1777757525658,30.55,78483.96,0.5,-0.30221,0.00018,22.36741]
[1777757525721,30.54,78483.96,0.5,-0.30221,0.00018,22.36723]
[1777757527686,30.54,78483.96,0.5,-0.3022,0.00018,22.36706]
[1777757527982,30.54,78483.96,0.5,-0.30219,0.00018,22.36671]
[1777757531739,30.54,78483.96,0.5,-0.30218,0.00018,22.36637]
[1777757531818,30.54,78483.96,0.5,-0.30217,0.00018,22.36602]
[1777757542836,30.53,78482.97,0.5,-0.30229,0.00018,22.36986]
[1777757552906,30.52,78482.58,0.5,-0.30228,0.00018,22.36614]
[1777757556545,30.52,78482.58,0.5,-0.30228,0.00018,22.36597]
[1777757556560,30.52,78482.58,0.5,-0.30228,0.00018,22.36597]
[1777757556646,30.52,78483.74,0.5,-0.30206,0.00018,22.35909]
[1777757560304,30.51,78485.83,0.5,-0.30167,0.00018,22.34679]
[1777757560337,30.51,78485.83,0.5,-0.30167,0.00018,22.34679]
[1777757563524,30.51,78486.26,0.5,-0.30157,0.00018,22.34368]
[1777757563570,30.51,78486.26,0.5,-0.30157,0.00018,22.34368]
[1777757564929,30.51,78486.26,0.5,-0.30157,0.00018,22.34368]
[1777757564964,30.51,78486.26,0.5,-0.30157,0.00018,22.34368]
[1777757567909,30.51,78486.26,0.5,-0.30156,0.00018,22.34318]
[1777757567938,30.51,78486.26,0.5,-0.30156,0.00018,22.34318]
[1777757568597,30.51,78489.2,0.5,-0.30103,0.00018,22.3262]
[1777757568623,30.51,78489.2,0.5,-0.30103,0.00018,22.3262]
[1777757570001,30.51,78489.2,0.5,-0.30103,0.00018,22.3262]
[1777757570023,30.51,78489.2,0.5,-0.30103,0.00018,22.3262]
[1777757571195,30.5,78489.2,0.5,-0.30102,0.00018,22.32586]
[1777757571231,30.5,78489.2,0.5,-0.30102,0.00018,22.32586]
[1777757577763,30.5,78489.38,0.5,-0.30095,0.00018,22.32364]
[1777757582799,30.49,78491.82,0.5,-0.30049,0.00018,22.30889]
[1777757587910,30.49,78494.39,0.5,-0.30001,0.00018,22.29357]
[1777757593879,30.48,78495.5,0.5,-0.29978,0.00018,22.28608]
[1777757600927,30.48,78496.37,0.5,-0.29958,0.00018,22.2798]
[1777757608451,30.47,78496.85,0.5,-0.29948,0.00018,22.27656]
[1777757614021,30.46,78497.96,0.5,-0.29921,0.00018,22.26456]
[1777757619057,30.46,78498.23,0.5,-0.29914,0.00018,22.26222]
[1777757626114,30.45,78498.68,0.5,-0.29903,0.00018,22.25854]
[1777757629112,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757629155,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757629330,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757629850,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757629900,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757629915,30.45,78498.88,0.5,-0.29898,0.00018,22.25716]
[1777757630016,30.45,78498.88,0.5,-0.29898,0.00018,22.25692]
[1777757630808,30.45,78498.88,0.5,-0.29898,0.00018,22.25692]
[1777757630847,30.45,78498.88,0.5,-0.29898,0.00018,22.25692]
[1777757631366,30.45,78498.88,0.5,-0.29897,0.00018,22.25676]
[1777757639205,30.45,78499.29,0.5,-0.29886,0.00018,22.25318]
[1777757641130,30.44,78499.33,0.5,-0.29885,0.00018,22.2528]
[1777757641474,30.44,78499.45,0.5,-0.29883,0.00018,22.25195]
[1777757643557,30.44,78499.45,0.5,-0.29883,0.00018,22.25195]
[1777757643629,30.44,78499.45,0.5,-0.29882,0.00018,22.25165]
[1777757650282,30.44,78501.55,0.5,-0.29841,0.00018,22.23856]
[1777757655316,30.43,78500.8,0.5,-0.29852,0.00018,22.24214]
[1777757659797,30.43,78501.59,0.5,-0.29837,0.00018,22.23724]
[1777757666473,30.43,78501.38,0.5,-0.2984,0.00018,22.23799]
[1777757666835,30.43,78501.38,0.5,-0.2984,0.00018,22.23799]
[1777757666936,30.43,78501.29,0.5,-0.29841,0.00018,22.23826]
[1777757672620,30.43,78501.29,0.5,-0.29837,0.00018,22.23379]
[1777757672637,30.43,78501.29,0.5,-0.29837,0.00018,22.23379]
[1777757675753,30.42,78501.29,0.5,-0.29836,0.00018,22.23352]
[1777757675806,30.42,78500.94,0.5,-0.29842,0.00018,22.23539]
[1777757681501,30.42,78501.15,0.5,-0.29836,0.00018,22.23338]
[1777757686537,30.42,78500.84,0.5,-0.29839,0.00018,22.23451]
[1777757689745,30.41,78500.85,0.5,-0.29839,0.00018,22.23432]
[1777757689769,30.41,78500.85,0.5,-0.29839,0.00018,22.23432]
[1777757690299,30.41,78500.73,0.5,-0.2984,0.00018,22.23475]
[1777757692959,30.41,78504.05,0.5,-0.2978,0.00018,22.21538]
[1777757698621,30.41,78503.19,0.5,-0.29793,0.00018,22.21959]
[1777757703957,30.41,78508.08,0.5,-0.29705,0.00018,22.19084]
[1777757708970,30.4,78510.21,0.5,-0.29666,0.00018,22.17813]
[1777757713982,30.4,78507.76,0.5,-0.29709,0.00018,22.19198]
[1777757717290,30.4,78507.72,0.5,-0.29709,0.00018,22.192]
[1777757718788,30.4,78507.72,0.5,-0.29708,0.00018,22.19192]
[1777757718838,30.4,78507.38,0.5,-0.29714,0.00018,22.19382]
[1777757724098,30.4,78506.83,0.5,-0.29723,0.00018,22.19657]
[1777757729840,30.4,78505.65,0.5,-0.29743,0.00018,22.203]
[1777757734875,30.39,78505.12,0.5,-0.29748,0.00018,22.20166]
[1777757735834,30.39,78505.12,0.5,-0.29748,0.00018,22.20166]
[1777757735936,30.39,78505.02,0.5,-0.2975,0.00018,22.20216]
[1777757736770,30.39,78505.02,0.5,-0.2975,0.00018,22.20216]
[1777757736889,30.39,78505.02,0.5,-0.2975,0.00018,22.20208]
[1777757737478,30.39,78505.02,0.5,-0.2975,0.00018,22.20208]
[1777757738061,30.39,78505.02,0.5,-0.2975,0.00018,22.20208]
[1777757739609,30.39,78505.05,0.5,-0.29749,0.00018,22.20175]
[1777757739711,30.39,78505.08,0.5,-0.29748,0.00018,22.2015]
[1777757741781,30.39,78505.08,0.5,-0.29748,0.00018,22.2015]
[1777757741924,30.39,78505.08,0.5,-0.29748,0.00018,22.20135]
[1777757743087,30.39,78505.08,0.5,-0.29748,0.00018,22.20135]
[1777757743105,30.39,78505.18,0.5,-0.29745,0.00018,22.20062]
[1777757748973,30.39,78505.15,0.5,-0.29745,0.00018,22.20042]
[1777757749277,30.39,78505.15,0.5,-0.29745,0.00018,22.20042]
[1777757749980,30.39,78505.25,0.5,-0.29743,0.00018,22.19977]
[1777757755015,30.39,78505.37,0.5,-0.2974,0.00018,22.19871]
[1777757761064,30.38,78505.18,0.5,-0.29742,0.00018,22.19938]
[1777757766102,30.38,78505.21,0.5,-0.2974,0.00018,22.19878]
[1777757767559,30.38,78505.17,0.5,-0.2974,0.00018,22.19894]
[1777757769596,30.38,78505.12,0.5,-0.29741,0.00018,22.19916]
[1777757771627,30.38,78505.01,0.5,-0.29742,0.00018,22.19959]
[1777757772019,30.38,78505.01,0.5,-0.29742,0.00018,22.19959]
[1777757772065,30.38,78505.01,0.5,-0.29742,0.00018,22.19959]
[1777757772138,30.38,78504.18,0.5,-0.29757,0.00018,22.20431]
[1777757777174,30.38,78501.08,0.5,-0.29811,0.00018,22.22176]
[1777757777314,30.38,78501.08,0.5,-0.29811,0.00018,22.22176]
[1777757782190,30.38,78502.28,0.5,-0.29788,0.00018,22.21447]
[1777757782238,30.38,78502.28,0.5,-0.29788,0.00018,22.21447]
[1777757782258,30.38,78501.82,0.5,-0.29796,0.00018,22.21703]
[1777757783837,30.38,78501.82,0.5,-0.29796,0.00018,22.21696]
[1777757785471,30.37,78495.55,0.5,-0.29907,0.00018,22.25284]
[1777757785483,30.37,78495.55,0.5,-0.29907,0.00018,22.25284]
[1777757785689,30.37,78495.55,0.5,-0.29907,0.00018,22.25284]
[1777757785769,30.37,78495.55,0.5,-0.29907,0.00018,22.25284]
[1777757785969,30.37,78495.55,0.5,-0.29907,0.00018,22.25284]
[1777757786238,30.37,78494.98,0.5,-0.29917,0.00018,22.25592]
[1777757787244,30.37,78516.16,0.5,-0.2954,0.00018,22.13324]
[1777757787296,30.37,78516.16,0.5,-0.2954,0.00018,22.13324]
[1777757788251,30.37,78517.85,0.5,-0.29509,0.00018,22.12328]
[1777757789934,30.37,78517.16,0.5,-0.29521,0.00018,22.1272]
[1777757790265,30.37,78516.7,0.5,-0.29529,0.00018,22.12978]
[1777757790776,30.37,78516.7,0.5,-0.29529,0.00018,22.12978]
[1777757791272,30.37,78516.62,0.5,-0.29528,0.00018,22.12611]
[1777757791796,30.37,78516.62,0.5,-0.29528,0.00018,22.12611]
[1777757791897,30.37,78516.18,0.5,-0.29536,0.00018,22.12868]
[1777757793911,30.37,78515.93,0.5,-0.2954,0.00018,22.13004]
[1777757793948,30.37,78516.2,0.5,-0.29535,0.00018,22.12836]
[1777757795034,30.37,78516.2,0.5,-0.29535,0.00018,22.12836]
[1777757796018,30.37,78516.2,0.5,-0.29534,0.00018,22.12817]
[1777757796119,30.37,78516.2,0.5,-0.29534,0.00018,22.12807]
[1777757796847,30.37,78516.2,0.5,-0.29534,0.00018,22.12807]
[1777757797582,30.37,78516.2,0.5,-0.29534,0.00018,22.12807]
[1777757798164,30.37,78516.2,0.5,-0.29534,0.00018,22.12807]
[1777757798203,30.37,78516.2,0.5,-0.29533,0.00018,22.12788]
[1777757798945,30.37,78516.2,0.5,-0.29533,0.00018,22.12788]
[1777757801341,30.37,78516.2,0.5,-0.29533,0.00018,22.12768]
[1777757803266,30.37,78516.2,0.5,-0.29533,0.00018,22.12768]
[1777757803368,30.37,78516.94,0.5,-0.29519,0.00018,22.12325]
[1777757807962,30.36,78516.94,0.5,-0.29519,0.00018,22.12309]
[1777757808207,30.36,78516.94,0.5,-0.29519,0.00018,22.12309]
[1777757808255,30.36,78516.94,0.5,-0.29519,0.00018,22.12309]
[1777757808225,30.36,78516.99,0.5,-0.29518,0.00018,22.12275]
[1777757808612,30.36,78516.99,0.5,-0.29518,0.00018,22.12275]
[1777757808659,30.36,78516.99,0.5,-0.29518,0.00018,22.12275]
[1777757808777,30.36,78516.99,0.5,-0.29518,0.00018,22.12275]
[1777757809113,30.36,78532.55,0.5,-0.29242,0.00018,22.03136]
[1777757810404,30.36,78532.55,0.5,-0.29242,0.00018,22.03126]
[1777757810495,30.36,78532.55,0.5,-0.29242,0.00018,22.03126]
[1777757810591,30.36,78535.89,0.5,-0.29183,0.00018,22.01138]
[1777757811961,30.36,78535.89,0.5,-0.29183,0.00018,22.01138]
[1777757812489,30.36,78536.46,0.5,-0.29172,0.00018,22.00792]
[1777757812839,30.36,78536.46,0.5,-0.29172,0.00018,22.00792]
[1777757814471,30.36,78537.23,0.5,-0.29158,0.00018,22.0032]
[1777757814977,30.36,78537.23,0.5,-0.29158,0.00018,22.0032]
[1777757815038,30.36,78537.17,0.5,-0.29159,0.00018,22.00348]
[1777757816540,30.36,78537.17,0.5,-0.29159,0.00018,22.0034]
[1777757817054,30.36,78537.17,0.5,-0.29159,0.00018,22.0034]
[1777757818572,30.36,78537.34,0.5,-0.29156,0.00018,22.00232]
[1777757819184,30.36,78537.34,0.5,-0.29156,0.00018,22.00232]
[1777757819197,30.36,78537.34,0.5,-0.29156,0.00018,22.00232]
[1777757819242,30.36,78537.34,0.5,-0.29156,0.00018,22.00232]
[1777757819978,30.36,78537.53,0.5,-0.29152,0.00018,22.00098]
[1777757820019,30.36,78537.53,0.5,-0.29152,0.00018,22.00098]
[1777757823838,30.36,78536.91,0.5,-0.29162,0.00018,22.00446]
[1777757823862,30.36,78536.91,0.5,-0.29162,0.00018,22.00446]
[1777757824652,30.36,78537.73,0.5,-0.29148,0.00018,21.99955]
[1777757826859,30.36,78537.83,0.5,-0.29146,0.00018,21.99886]
[1777757826895,30.36,78537.83,0.5,-0.29146,0.00018,21.99886]
[1777757828836,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757828920,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757828970,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757829008,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757829067,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757829139,30.36,78537.86,0.5,-0.29145,0.00018,21.99859]
[1777757829228,30.36,78539.23,0.5,-0.2912,0.00018,21.99042]
[1777757829833,30.36,78539.23,0.5,-0.2912,0.00018,21.99042]
[1777757829853,30.36,78539.23,0.5,-0.2912,0.00018,21.99042]
[1777757830042,30.36,78539.23,0.5,-0.2912,0.00018,21.99042]
[1777757830073,30.36,78646.71,0.5,-0.27257,0.00017,21.32984]
[1777757830707,30.36,78646.71,0.5,-0.27257,0.00017,21.32984]
[1777757830774,30.34,78722.16,0.5,-0.25974,0.00017,20.83508]
[1777757831580,30.33,78721.71,0.5,-0.25979,0.00017,20.83724]
[1777757832592,30.33,78762.29,0.5,-0.25308,0.00016,20.56565]
[1777757833594,30.32,78778.95,0.5,-0.25024,0.00016,20.44782]
[1777757834891,30.3,78879.84,0.5,-0.234,0.00016,19.74231]
[1777757836620,30.28,78962.58,0.5,-0.22101,0.00015,19.13756]
[1777757837628,30.27,78939.65,0.5,-0.22451,0.00015,19.30388]
[1777757838633,30.27,78965.24,0.5,-0.22058,0.00015,19.11683]
[1777757839638,30.28,78927.49,0.5,-0.22645,0.00015,19.39515]
[1777757840645,30.28,78941.79,0.5,-0.22419,0.00015,19.2886]
[1777757842949,30.28,78937.58,0.5,-0.22484,0.00015,19.3197]
[1777757842955,30.28,78937.58,0.5,-0.22484,0.00015,19.3197]
[1777757842998,30.28,78937.58,0.5,-0.22484,0.00015,19.3197]
[1777757843051,30.28,78924.4,0.5,-0.2269,0.00015,19.41627]
[1777757844122,30.28,78924.4,0.5,-0.2269,0.00015,19.41627]
[1777757844146,30.28,78924.4,0.5,-0.2269,0.00015,19.41627]
[1777757844228,30.28,78924.4,0.5,-0.2269,0.00015,19.41627]
[1777757844264,30.28,78924.4,0.5,-0.2269,0.00015,19.41627]
[1777757844329,30.29,78928.22,0.5,-0.22635,0.00015,19.39047]
[1777757845359,30.29,78923.17,0.5,-0.22714,0.00015,19.42745]
[1777757845393,30.29,78923.17,0.5,-0.22714,0.00015,19.42745]
[1777757845507,30.29,78923.17,0.5,-0.22714,0.00015,19.42745]
[1777757845542,30.29,78923.17,0.5,-0.22714,0.00015,19.42745]
[1777757845691,30.29,78923.17,0.5,-0.22716,0.00015,19.42818]
[1777757846892,30.29,78923.17,0.5,-0.22716,0.00015,19.42818]
[1777757846927,30.29,78923.17,0.5,-0.22716,0.00015,19.42818]
[1777757846998,30.29,78923.17,0.5,-0.22716,0.00015,19.42818]
[1777757847017,30.29,78923.17,0.5,-0.22716,0.00015,19.42818]
[1777757847100,30.29,78914.5,0.5,-0.2285,0.00016,19.49075]
[1777757848283,30.29,78914.5,0.5,-0.2285,0.00016,19.49075]
[1777757848328,30.29,78914.5,0.5,-0.2285,0.00016,19.49075]
[1777757848447,30.29,78914.5,0.5,-0.22853,0.00016,19.49212]
[1777757848477,30.29,78914.5,0.5,-0.22853,0.00016,19.49212]
[1777757849019,30.29,78914.5,0.5,-0.22853,0.00016,19.49212]
[1777757849190,30.29,78914.5,0.5,-0.22853,0.00016,19.49212]
[1777757849303,30.3,78912.45,0.5,-0.22886,0.00016,19.50733]
[1777757850765,30.3,78912.45,0.5,-0.22887,0.00016,19.50775]
[1777757850770,30.3,78912.45,0.5,-0.22887,0.00016,19.50775]
[1777757851122,30.3,78912.45,0.5,-0.22887,0.00016,19.50775]
[1777757851223,30.3,78981.08,0.5,-0.21833,0.00015,19.00539]
[1777757851868,30.3,78981.08,0.5,-0.21833,0.00015,19.00539]
[1777757852105,30.3,78981.08,0.5,-0.21833,0.00015,19.00539]
[1777757852136,30.3,78981.08,0.5,-0.21833,0.00015,19.00539]
[1777757852200,30.3,78979.17,0.5,-0.21862,0.00015,19.01938]
[1777757853655,30.3,78974.71,0.5,-0.21929,0.00015,19.05207]
[1777757853676,30.3,78974.71,0.5,-0.21929,0.00015,19.05207]
[1777757853734,30.3,78974.71,0.5,-0.21929,0.00015,19.05207]
[1777757854081,30.3,78974.71,0.5,-0.21929,0.00015,19.05207]
[1777757854092,30.29,78977.82,0.5,-0.2188,0.00015,19.02806]
[1777757854998,30.29,78977.82,0.5,-0.2188,0.00015,19.02806]
[1777757855043,30.29,78977.82,0.5,-0.2188,0.00015,19.02806]
[1777757855079,30.29,78979.75,0.5,-0.21847,0.00015,19.01226]
[1777757856368,30.29,78979.75,0.5,-0.21847,0.00015,19.01226]
[1777757856512,30.28,78979.75,0.5,-0.21844,0.00015,19.0109]
[1777757856765,30.28,78979.75,0.5,-0.21844,0.00015,19.0109]
[1777757856920,30.28,78979.75,0.5,-0.21844,0.00015,19.0109]
[1777757857087,30.28,78993.37,0.5,-0.21637,0.00015,18.90963]
[1777757858023,30.28,78993.37,0.5,-0.21637,0.00015,18.90963]
[1777757858072,30.28,78993.37,0.5,-0.21637,0.00015,18.90963]
[1777757858241,30.27,78999.23,0.5,-0.21544,0.00015,18.86385]
[1777757859199,30.27,78999.23,0.5,-0.21544,0.00015,18.86385]
[1777757859232,30.27,78999.23,0.5,-0.21544,0.00015,18.86385]
[1777757859333,30.27,78993.82,0.5,-0.21621,0.00015,18.90195]
[1777757860090,30.27,78993.82,0.5,-0.21621,0.00015,18.90195]
[1777757860176,30.27,78993.82,0.5,-0.21621,0.00015,18.90195]
[1777757860249,30.27,78996.93,0.5,-0.21575,0.00015,18.8793]
[1777757861607,30.27,78996.93,0.5,-0.21575,0.00015,18.87904]
[1777757861758,30.27,78996.93,0.5,-0.21575,0.00015,18.87904]
[1777757861986,30.27,78996.93,0.5,-0.21575,0.00015,18.87904]
[1777757862257,30.27,78996.93,0.5,-0.21575,0.00015,18.87904]
[1777757862305,30.27,79009.19,0.5,-0.21391,0.00015,18.78861]
[1777757862641,30.27,79009.19,0.5,-0.21391,0.00015,18.78861]
[1777757862807,30.27,79009.19,0.5,-0.21391,0.00015,18.78837]
[1777757863616,30.27,79009.19,0.5,-0.21391,0.00015,18.78837]
[1777757863810,30.27,79009.19,0.5,-0.21391,0.00015,18.78837]
[1777757864037,30.27,79047.89,0.5,-0.20818,0.00015,18.50077]
[1777757865108,30.27,79047.89,0.5,-0.20818,0.00015,18.50077]
[1777757865270,30.27,79047.89,0.5,-0.20818,0.00015,18.50077]
[1777757865828,30.27,79054.7,0.5,-0.20719,0.00015,18.45011]
[1777757866846,30.27,79054.7,0.5,-0.20719,0.00015,18.45011]
[1777757866957,30.27,79054.7,0.5,-0.20719,0.00015,18.45011]
[1777757866998,30.27,79054.7,0.5,-0.20719,0.00015,18.45011]
[1777757867084,30.27,79045.98,0.5,-0.20847,0.00015,18.51543]
[1777757867997,30.27,79045.98,0.5,-0.20847,0.00015,18.51543]
[1777757868114,30.27,79045.98,0.5,-0.20847,0.00015,18.51543]
[1777757868216,30.27,79030.16,0.5,-0.2108,0.00015,18.63335]
[1777757869536,30.28,79030.16,0.5,-0.21088,0.00015,18.63737]
[1777757869875,30.28,79030.16,0.5,-0.21088,0.00015,18.63737]
[1777757869921,30.28,79025.6,0.5,-0.21156,0.00015,18.67164]
[1777757871022,30.28,79025.6,0.5,-0.21156,0.00015,18.67164]
[1777757871034,30.28,79025.6,0.5,-0.21156,0.00015,18.67164]
[1777757871123,30.28,79023.78,0.5,-0.21184,0.00015,18.68542]
[1777757872094,30.28,79023.78,0.5,-0.21184,0.00015,18.68542]
[1777757872188,30.28,79023.78,0.5,-0.21184,0.00015,18.68542]
[1777757872195,30.28,79021.7,0.5,-0.21215,0.00015,18.70109]
[1777757874184,30.28,79021.7,0.5,-0.21216,0.00015,18.70132]
[1777757874222,30.28,79023.46,0.5,-0.2119,0.00015,18.68847]
[1777757874846,30.28,79023.46,0.5,-0.2119,0.00015,18.68847]
[1777757874887,30.28,79023.46,0.5,-0.2119,0.00015,18.68847]
[1777757874976,30.28,79023.46,0.5,-0.2119,0.00015,18.68847]
[1777757875080,30.28,79054.37,0.5,-0.20735,0.00015,18.45861]
[1777757875524,30.28,79054.37,0.5,-0.20735,0.00015,18.45861]
[1777757875649,30.28,79054.37,0.5,-0.20735,0.00015,18.45861]
[1777757876099,30.28,79054.37,0.5,-0.20735,0.00015,18.45861]
[1777757876161,30.28,79118.59,0.5,-0.19808,0.00014,17.97553]
[1777757876886,30.28,79118.59,0.5,-0.19808,0.00014,17.97553]
[1777757877221,30.28,79118.59,0.5,-0.19808,0.00014,17.97553]
[1777757877304,30.28,79118.59,0.5,-0.19808,0.00014,17.97553]
[1777757877350,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757877465,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757877558,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757877947,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757878110,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757878218,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757878247,30.29,79109.15,0.5,-0.19943,0.00014,18.04709]
[1777757878327,30.29,79101.86,0.5,-0.20048,0.00014,18.10251]
[1777757878623,30.29,79101.86,0.5,-0.20048,0.00014,18.10251]
[1777757878926,30.29,79101.86,0.5,-0.20053,0.00014,18.10547]
[1777757879619,30.29,79101.86,0.5,-0.20053,0.00014,18.10547]
[1777757879729,30.29,79101.86,0.5,-0.20053,0.00014,18.10547]
[1777757879759,30.29,79101.86,0.5,-0.20053,0.00014,18.10547]
[1777757880011,30.29,79086.81,0.5,-0.20267,0.00014,18.21752]
[1777757880578,30.29,79086.81,0.5,-0.20267,0.00014,18.21752]
[1777757880623,30.29,79086.81,0.5,-0.20267,0.00014,18.21752]
[1777757881289,30.3,79073.66,0.5,-0.20461,0.00015,18.31831]
[1777757881537,30.3,79073.66,0.5,-0.20461,0.00015,18.31831]
[1777757881948,30.3,79073.66,0.5,-0.20463,0.00015,18.31906]
[1777757884353,30.3,79067.45,0.5,-0.20554,0.00015,18.36591]
[1777757884549,30.3,79063.74,0.5,-0.20608,0.00015,18.39392]
[1777757885263,30.3,79082.97,0.5,-0.20329,0.00014,18.24994]
[1777757886074,30.3,79082.97,0.5,-0.20329,0.00014,18.24994]
[1777757886171,30.3,79082.97,0.5,-0.20329,0.00014,18.24994]
[1777757886272,30.3,79084.27,0.5,-0.2031,0.00014,18.2401]
[1777757886759,30.3,79084.27,0.5,-0.2031,0.00014,18.2401]
[1777757886806,30.3,79084.27,0.5,-0.2031,0.00014,18.2401]
[1777757886807,30.3,79084.27,0.5,-0.2031,0.00014,18.2401]
[1777757886818,30.3,79084.27,0.5,-0.2031,0.00014,18.2401]
[1777757887360,30.3,79073.74,0.5,-0.20464,0.00015,18.31953]
[1777757888028,30.3,79073.74,0.5,-0.20464,0.00015,18.31953]
[1777757888065,30.3,79066.32,0.5,-0.20571,0.00015,18.37512]
[1777757889882,30.3,79063.64,0.5,-0.20611,0.00015,18.39523]
[1777757890002,30.3,79063.64,0.5,-0.20611,0.00015,18.39559]
[1777757890421,30.3,79063.64,0.5,-0.20611,0.00015,18.39559]
[1777757890834,30.3,79063.64,0.5,-0.20611,0.00015,18.39559]
[1777757892213,30.3,79064.38,0.5,-0.20601,0.00015,18.3904]
[1777757892250,30.3,79064.38,0.5,-0.20601,0.00015,18.3904]
[1777757892330,30.3,79059.11,0.5,-0.20679,0.00015,18.43015]
[1777757893166,30.3,79059.11,0.5,-0.20679,0.00015,18.43015]
[1777757893213,30.3,79059.11,0.5,-0.20679,0.00015,18.43015]
[1777757893304,30.3,79059.11,0.5,-0.20679,0.00015,18.43015]
[1777757893287,30.3,79075.09,0.5,-0.20447,0.00015,18.31085]
[1777757893797,30.3,79075.09,0.5,-0.20447,0.00015,18.31085]
[1777757894376,30.3,79075.09,0.5,-0.20447,0.00015,18.31085]
[1777757894040,30.3,79075.09,0.5,-0.20447,0.00015,18.31114]
[1777757895291,30.3,79075.09,0.5,-0.20447,0.00015,18.31114]
[1777757895335,30.3,79081.25,0.5,-0.20358,0.00014,18.26492]
[1777757895646,30.3,79081.25,0.5,-0.20358,0.00014,18.26492]
[1777757895702,30.3,79081.25,0.5,-0.20358,0.00014,18.26492]
[1777757896320,30.3,79081.25,0.5,-0.20358,0.00014,18.26492]
[1777757896053,30.31,79081.18,0.5,-0.2036,0.00014,18.2659]
[1777757896873,30.31,79081.18,0.5,-0.2036,0.00014,18.2659]
[1777757897205,30.31,79112.43,0.5,-0.19912,0.00014,18.03101]
[1777757897681,30.31,79112.43,0.5,-0.19912,0.00014,18.03101]
[1777757898068,30.31,79112.43,0.5,-0.19913,0.00014,18.0314]
[1777757898927,30.31,79112.43,0.5,-0.19913,0.00014,18.0314]
[1777757899008,30.31,79112.43,0.5,-0.19913,0.00014,18.0314]
[1777757899395,30.31,79104.5,0.5,-0.20027,0.00014,18.0917]
[1777757899743,30.31,79104.5,0.5,-0.20027,0.00014,18.0917]
[1777757899778,30.31,79104.5,0.5,-0.20027,0.00014,18.0917]
[1777757900082,30.31,79104.5,0.5,-0.20028,0.00014,18.09215]
[1777757900453,30.31,79104.5,0.5,-0.20028,0.00014,18.09215]
[1777757900865,30.31,79104.5,0.5,-0.20028,0.00014,18.09215]
[1777757901089,30.31,79104.19,0.5,-0.20033,0.00014,18.09483]
[1777757901770,30.31,79104.19,0.5,-0.20033,0.00014,18.09483]
[1777757901844,30.31,79104.19,0.5,-0.20033,0.00014,18.09483]
[1777757902096,30.31,79103.38,0.5,-0.20045,0.00014,18.10145]
[1777757902857,30.31,79103.38,0.5,-0.20045,0.00014,18.10145]
[1777757903052,30.31,79103.38,0.5,-0.20045,0.00014,18.10145]
[1777757903241,30.31,79112.32,0.5,-0.19918,0.00014,18.03432]
[1777757903850,30.31,79112.32,0.5,-0.19918,0.00014,18.03432]
[1777757904347,30.31,79112.32,0.5,-0.19918,0.00014,18.03432]
[1777757904130,30.31,79112.32,0.5,-0.19919,0.00014,18.03471]
[1777757905290,30.31,79112.32,0.5,-0.19919,0.00014,18.03471]
[1777757905354,30.31,79116.35,0.5,-0.19862,0.00014,18.00469]
[1777757905545,30.31,79116.35,0.5,-0.19862,0.00014,18.00469]
[1777757906214,30.31,79116.35,0.5,-0.19862,0.00014,18.00469]
[1777757906234,30.31,79116.35,0.5,-0.19862,0.00014,18.00469]
[1777757906353,30.31,79116.35,0.5,-0.19862,0.00014,18.00469]
[1777757906251,30.31,79108.85,0.5,-0.19969,0.00014,18.06152]
[1777757907131,30.31,79108.85,0.5,-0.19969,0.00014,18.06152]
[1777757907316,30.31,79108.85,0.5,-0.19969,0.00014,18.06152]
[1777757907197,30.32,79098.86,0.5,-0.20113,0.00014,18.13729]
[1777757907528,30.32,79098.86,0.5,-0.20113,0.00014,18.13729]
[1777757908157,30.32,79098.86,0.5,-0.20113,0.00014,18.13729]
[1777757908973,30.32,79092.85,0.5,-0.202,0.00014,18.18274]
[1777757909332,30.32,79092.85,0.5,-0.202,0.00014,18.18274]
[1777757909379,30.32,79083.54,0.5,-0.20335,0.00014,18.25284]
[1777757912560,30.32,79082.23,0.5,-0.20353,0.00014,18.25962]
[1777757913256,30.32,79030.26,0.5,-0.21113,0.00015,18.64788]
[1777757913540,30.32,79030.26,0.5,-0.21113,0.00015,18.64788]
[1777757913587,30.32,79030.26,0.5,-0.21113,0.00015,18.64788]
[1777757914197,30.32,79030.26,0.5,-0.21115,0.00015,18.64849]
[1777757915204,30.32,79029.88,0.5,-0.21121,0.00015,18.65162]
[1777757915970,30.32,79029.88,0.5,-0.21121,0.00015,18.65162]
[1777757916210,30.32,79027.54,0.5,-0.21156,0.00015,18.66927]
[1777757916986,30.32,79027.54,0.5,-0.21156,0.00015,18.66927]
[1777757917218,30.33,79023.79,0.5,-0.21212,0.00015,18.69731]
[1777757919838,30.33,79020.64,0.5,-0.21259,0.00015,18.72101]
[1777757919988,30.33,79020.64,0.5,-0.21259,0.00015,18.72101]
[1777757920267,30.33,79020.64,0.5,-0.21259,0.00015,18.72101]
[1777757920245,30.33,79017.95,0.5,-0.213,0.00015,18.74094]
[1777757920577,30.33,79017.95,0.5,-0.213,0.00015,18.74094]
[1777757920848,30.33,79017.95,0.5,-0.213,0.00015,18.74094]
[1777757920865,30.33,79017.95,0.5,-0.213,0.00015,18.74094]
[1777757921251,30.33,78975.59,0.5,-0.21936,0.00015,19.05308]
[1777757922355,30.33,78975.59,0.5,-0.21936,0.00015,19.05308]
[1777757923326,30.33,78970.43,0.5,-0.22014,0.00015,19.09076]
[1777757923464,30.33,78992.86,0.5,-0.21676,0.00015,18.92662]
[1777757923968,30.33,78992.86,0.5,-0.21676,0.00015,18.92662]
[1777757924334,30.33,79035.89,0.5,-0.21036,0.00015,18.60886]
[1777757924552,30.33,79035.89,0.5,-0.21036,0.00015,18.60886]
[1777757925296,30.33,79035.89,0.5,-0.21035,0.00015,18.6087]
[1777757925680,30.33,79035.89,0.5,-0.21035,0.00015,18.6087]
[1777757926293,30.33,79031.53,0.5,-0.211,0.00015,18.64113]
[1777757927044,30.33,79031.53,0.5,-0.211,0.00015,18.64113]
[1777757927300,30.33,79018.27,0.5,-0.21296,0.00015,18.73945]
[1777757927474,30.33,79018.27,0.5,-0.21296,0.00015,18.73945]
[1777757928326,30.33,79018.27,0.5,-0.21296,0.00015,18.73945]
[1777757928411,30.33,79003.83,0.5,-0.21512,0.00015,18.84616]
[1777757928866,30.33,79003.83,0.5,-0.21512,0.00015,18.84616]
[1777757929314,30.33,79003.83,0.5,-0.21513,0.00015,18.84643]
[1777757930308,30.33,79003.83,0.5,-0.21513,0.00015,18.84643]
[1777757930410,30.33,78988.56,0.5,-0.21742,0.00015,18.95883]
[1777757931120,30.33,78988.56,0.5,-0.21742,0.00015,18.95883]
[1777757931207,30.33,78988.56,0.5,-0.21742,0.00015,18.95883]
[1777757931328,30.33,78988.56,0.5,-0.21742,0.00015,18.95906]
[1777757932748,30.33,78987.92,0.5,-0.21752,0.00015,18.96398]
[1777757933156,30.33,78987.92,0.5,-0.21752,0.00015,18.96398]
[1777757934338,30.33,78988.72,0.5,-0.21741,0.00015,18.95832]
[1777757934433,30.33,78987.81,0.5,-0.21755,0.00015,18.96542]
[1777757936291,30.33,78987.81,0.5,-0.21755,0.00015,18.96542]
[1777757936305,30.33,78987.81,0.5,-0.21755,0.00015,18.96542]
[1777757936372,30.33,78977.38,0.5,-0.21913,0.00015,19.04195]
[1777757938377,30.33,78989.8,0.5,-0.21726,0.00015,18.95123]
[1777757939390,30.33,78989.8,0.5,-0.21726,0.00015,18.95123]
[1777757939412,30.33,78989.8,0.5,-0.21726,0.00015,18.95123]
[1777757940209,30.34,78991.76,0.5,-0.21697,0.00015,18.93706]
[1777757940391,30.34,78986.99,0.5,-0.21769,0.00015,18.97225]
[1777757941162,30.34,78986.99,0.5,-0.21769,0.00015,18.97225]
[1777757941391,30.34,78986.99,0.5,-0.21769,0.00015,18.97225]
[1777757941410,30.34,78982.51,0.5,-0.21837,0.00015,19.00523]
[1777757942668,30.34,78982.51,0.5,-0.21837,0.00015,19.00536]
[1777757942785,30.34,78982.51,0.5,-0.21837,0.00015,19.00536]
[1777757942825,30.34,78982.51,0.5,-0.21837,0.00015,19.00536]
[1777757943398,30.34,78982.51,0.5,-0.21837,0.00015,19.00536]
[1777757943439,30.34,78975.65,0.5,-0.21942,0.00015,19.05594]
[1777757943767,30.34,78975.65,0.5,-0.21942,0.00015,19.05594]
[1777757944419,30.34,78975.65,0.5,-0.21943,0.00015,19.05633]
[1777757945426,30.34,78987.03,0.5,-0.21771,0.00015,18.97309]
[1777757950587,30.34,78987.88,0.5,-0.21762,0.00015,18.96859]
[1777757950664,30.34,78982.89,0.5,-0.21837,0.00015,19.00547]
[1777757952184,30.35,78968.84,0.5,-0.22051,0.00015,19.1085]
[1777757953948,30.35,78967.16,0.5,-0.22077,0.00015,19.12107]
[1777757953962,30.35,78967.16,0.5,-0.22077,0.00015,19.12107]
[1777757957120,30.35,78968.43,0.5,-0.2206,0.00015,19.1128]
[1777757957233,30.35,78968.43,0.5,-0.2206,0.00015,19.1128]
[1777757957681,30.35,78965.93,0.5,-0.22098,0.00015,19.13134]
[1777757957685,30.35,78965.93,0.5,-0.22098,0.00015,19.13134]
[1777757957916,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757958685,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757958717,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757958825,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757958871,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757958884,30.35,78948.81,0.5,-0.2236,0.00015,19.25593]
[1777757959165,30.35,78943.8,0.5,-0.22437,0.00015,19.29251]
[1777757960394,30.35,78934.41,0.5,-0.22581,0.00015,19.36058]
[1777757965131,30.35,78930.44,0.5,-0.22644,0.00015,19.38989]
[1777757965144,30.35,78930.44,0.5,-0.22644,0.00015,19.38989]
[1777757965229,30.35,78930.44,0.5,-0.22644,0.00015,19.38989]
[1777757965232,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757965541,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757965573,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757965758,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757965777,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757965813,30.36,78925.11,0.5,-0.22726,0.00015,19.42834]
[1777757966270,30.36,78918.07,0.5,-0.22836,0.00015,19.47906]
[1777757968840,30.36,78914.84,0.5,-0.22886,0.00015,19.50245]
[1777757968862,30.36,78914.84,0.5,-0.22886,0.00015,19.50245]
[1777757969088,30.36,78913.53,0.5,-0.22907,0.00015,19.51194]
[1777757971968,30.36,78911.54,0.5,-0.22935,0.00016,19.52212]
[1777757972007,30.36,78911.54,0.5,-0.22935,0.00016,19.52212]
[1777757972107,30.36,78911.12,0.5,-0.22942,0.00016,19.52523]
[1777757974152,30.36,78906.5,0.5,-0.23013,0.00016,19.55834]
[1777757974358,30.36,78902.16,0.5,-0.23081,0.00016,19.58936]
[1777757976480,30.36,78888.68,0.5,-0.23292,0.00016,19.68555]
[1777757977791,30.36,78886.45,0.5,-0.23327,0.00016,19.70137]
[1777757977832,30.36,78886.45,0.5,-0.23327,0.00016,19.70137]
[1777757978056,30.36,78886.45,0.5,-0.23327,0.00016,19.70137]
[1777757978070,30.36,78886.45,0.5,-0.23327,0.00016,19.70137]
[1777757978464,30.36,78887.15,0.5,-0.23317,0.00016,19.69666]
[1777757982944,30.36,78883.88,0.5,-0.23368,0.00016,19.72014]
[1777757982985,30.36,78883.88,0.5,-0.23368,0.00016,19.72014]
[1777757983295,30.36,78883.88,0.5,-0.23368,0.00016,19.72014]
[1777757983396,30.36,78883.88,0.5,-0.23368,0.00016,19.72014]
[1777757983404,30.36,78883.88,0.5,-0.23368,0.00016,19.72014]
[1777757983485,30.36,78882.58,0.5,-0.23389,0.00016,19.72944]
[1777757984175,30.36,78882.58,0.5,-0.23389,0.00016,19.72944]
[1777757984216,30.36,78894.17,0.5,-0.23208,0.00016,19.6473]
[1777757985591,30.36,78894.17,0.5,-0.23208,0.00016,19.64743]
[1777757985673,30.36,78894.17,0.5,-0.23208,0.00016,19.64743]
[1777757986065,30.36,78894.17,0.5,-0.23208,0.00016,19.64743]
[1777757986290,30.36,78894.17,0.5,-0.23208,0.00016,19.64743]
[1777757986482,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757986745,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757986790,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757986800,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757986986,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757987089,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757987454,30.36,78886.56,0.5,-0.23327,0.00016,19.70158]
[1777757987172,30.36,78875.45,0.5,-0.23502,0.00016,19.78039]
[1777757988440,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757989559,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757989751,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757989925,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757989946,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757989972,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757990318,30.36,78893.51,0.5,-0.23219,0.00016,19.6525]
[1777757990323,30.36,78890.76,0.5,-0.23262,0.00016,19.67201]
[1777757992351,30.36,78890.76,0.5,-0.23262,0.00016,19.672]
[1777757992441,30.36,78888.71,0.5,-0.23294,0.00016,19.68666]
[1777757994386,30.36,78888.71,0.5,-0.23295,0.00016,19.68676]
[1777757994479,30.36,78888.39,0.5,-0.233,0.00016,19.68913]
[1777757994961,30.36,78888.39,0.5,-0.233,0.00016,19.68913]
[1777757994994,30.36,78885.71,0.5,-0.23342,0.00016,19.70823]
[1777757995931,30.36,78885.71,0.5,-0.23342,0.00016,19.70823]
[1777757995978,30.36,78885.71,0.5,-0.23342,0.00016,19.70823]
[1777757996406,30.36,78885.71,0.5,-0.23342,0.00016,19.70823]
[1777758000619,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758000662,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758000880,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758001036,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758001069,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758001134,30.37,78877.16,0.5,-0.23477,0.00016,19.76909]
[1777758001194,30.37,78866.49,0.5,-0.23645,0.00016,19.8444]
[1777758002479,30.37,78849.92,0.5,-0.23908,0.00016,19.96068]
[1777758003145,30.37,78849.92,0.5,-0.23908,0.00016,19.96068]
[1777758003185,30.37,78849.92,0.5,-0.23908,0.00016,19.96068]
[1777758003433,30.37,78849.92,0.5,-0.23908,0.00016,19.96068]
[1777758003510,30.37,78849.92,0.5,-0.23908,0.00016,19.96068]
[1777758003529,30.37,78840.69,0.5,-0.24054,0.00016,20.02519]
[1777758003767,30.37,78840.69,0.5,-0.24054,0.00016,20.02519]
[1777758003807,30.37,78840.69,0.5,-0.24054,0.00016,20.02519]
[1777758003837,30.37,78840.69,0.5,-0.24054,0.00016,20.02519]
[1777758003866,30.37,78840.69,0.5,-0.24054,0.00016,20.02519]
[1777758003938,30.37,78856.53,0.5,-0.23803,0.00016,19.91443]
[1777758006255,30.37,78856.53,0.5,-0.23802,0.00016,19.91426]
[1777758008673,30.36,78858.4,0.5,-0.23772,0.00016,19.90099]
[1777758008893,30.36,78859.07,0.5,-0.23762,0.00016,19.89624]
[1777758014297,30.36,78858.79,0.5,-0.23766,0.00016,19.89827]
[1777758014379,30.36,78856.12,0.5,-0.23809,0.00016,19.91707]
[1777758015690,30.37,78855.31,0.5,-0.23822,0.00016,19.92281]
[1777758015737,30.37,78855.31,0.5,-0.23822,0.00016,19.92281]
[1777758016304,30.37,78855.31,0.5,-0.23822,0.00016,19.92281]
[1777758016405,30.37,78852.53,0.5,-0.23866,0.00016,19.94234]
[1777758016782,30.37,78852.53,0.5,-0.23866,0.00016,19.94234]
[1777758016787,30.37,78852.53,0.5,-0.23866,0.00016,19.94234]
[1777758017054,30.37,78847.76,0.5,-0.23942,0.00016,19.97575]
[1777758021991,30.37,78837.17,0.5,-0.2411,0.00016,20.04963]
[1777758027095,30.36,78832.46,0.5,-0.24185,0.00016,20.08195]
[1777758032449,30.36,78826.67,0.5,-0.24274,0.00016,20.11779]
[1777758033234,30.36,78826.33,0.5,-0.2428,0.00016,20.12027]
[1777758033267,30.36,78826.33,0.5,-0.2428,0.00016,20.12027]
[1777758033450,30.36,78826.33,0.5,-0.2428,0.00016,20.12027]
[1777758033499,30.36,78826.33,0.5,-0.2428,0.00016,20.12027]
[1777758033881,30.36,78824.86,0.5,-0.24304,0.00016,20.13056]
[1777758033915,30.36,78824.86,0.5,-0.24304,0.00016,20.13056]
[1777758034563,30.36,78824.86,0.5,-0.24304,0.00016,20.13056]
[1777758034625,30.36,78824.86,0.5,-0.24304,0.00016,20.13056]
[1777758035078,30.36,78823.14,0.5,-0.24331,0.00016,20.14256]
[1777758036336,30.37,78814.47,0.5,-0.24471,0.00016,20.20253]
[1777758037279,30.37,78805.52,0.5,-0.24615,0.00016,20.26416]
[1777758038364,30.37,78805.52,0.5,-0.24615,0.00016,20.26416]
[1777758038406,30.37,78805.52,0.5,-0.24615,0.00016,20.26416]
[1777758038687,30.37,78802.16,0.5,-0.2467,0.00016,20.28731]
[1777758039407,30.37,78800.12,0.5,-0.24703,0.00016,20.30132]
[1777758041186,30.37,78797.12,0.5,-0.24751,0.00016,20.32196]
[1777758041225,30.37,78795.18,0.5,-0.24783,0.00016,20.33531]
[1777758042472,30.37,78795.18,0.5,-0.24783,0.00016,20.33531]
[1777758042646,30.37,78787.47,0.5,-0.24908,0.00016,20.388]
[1777758043235,30.37,78787.47,0.5,-0.24908,0.00016,20.388]
[1777758043403,30.37,78774.66,0.5,-0.25117,0.00016,20.47509]
[1777758045112,30.37,78774.66,0.5,-0.25117,0.00016,20.47511]
[1777758046244,30.37,78773.31,0.5,-0.25139,0.00016,20.48417]
[1777758047307,30.37,78774.02,0.5,-0.25127,0.00016,20.47927]
[1777758048782,30.37,78774.21,0.5,-0.25123,0.00016,20.47777]
[1777758049563,30.37,78774.21,0.5,-0.25123,0.00016,20.47777]
[1777758049505,30.36,78785.65,0.5,-0.24937,0.00016,20.39999]
[1777758050005,30.36,78785.65,0.5,-0.24937,0.00016,20.39999]
[1777758050904,30.36,78785.65,0.5,-0.24937,0.00016,20.39987]
[1777758051992,30.36,78785.87,0.5,-0.24933,0.00016,20.39834]
[1777758053479,30.36,78784.83,0.5,-0.2495,0.00016,20.40532]
[1777758055013,30.36,78785.3,0.5,-0.24942,0.00016,20.40206]
[1777758055506,30.36,78785.3,0.5,-0.24942,0.00016,20.40206]
[1777758055579,30.36,78785.3,0.5,-0.24942,0.00016,20.40206]
[1777758056483,30.36,78782.72,0.5,-0.24984,0.00016,20.41965]
[1777758057539,30.36,78782.72,0.5,-0.24984,0.00016,20.41965]
[1777758057785,30.36,78776.32,0.5,-0.25088,0.00016,20.46304]
[1777758058154,30.36,78776.32,0.5,-0.25088,0.00016,20.46304]
[1777758058212,30.36,78776.32,0.5,-0.25088,0.00016,20.46304]
[1777758058353,30.36,78776.32,0.5,-0.25088,0.00016,20.46304]
[1777758058488,30.36,78776.32,0.5,-0.25088,0.00016,20.46304]
[1777758058538,30.36,78758.22,0.5,-0.25384,0.00016,20.58532]
[1777758058759,30.36,78758.22,0.5,-0.25384,0.00016,20.58532]
[1777758058773,30.36,78758.22,0.5,-0.25384,0.00016,20.58532]
[1777758059127,30.36,78758.22,0.5,-0.25384,0.00016,20.58532]
[1777758059244,30.36,78758.22,0.5,-0.25384,0.00016,20.58528]
[1777758060438,30.36,78758.22,0.5,-0.25384,0.00016,20.58528]
[1777758060471,30.36,78758.22,0.5,-0.25384,0.00016,20.58528]
[1777758060487,30.36,78753.58,0.5,-0.25461,0.00016,20.61655]
[1777758062136,30.36,78753.58,0.5,-0.2546,0.00016,20.61632]
[1777758062265,30.36,78757.09,0.5,-0.25402,0.00016,20.59258]
[1777758063665,30.36,78755.11,0.5,-0.25434,0.00016,20.60576]
[1777758063700,30.36,78755.11,0.5,-0.25434,0.00016,20.60576]
[1777758064279,30.36,78755.46,0.5,-0.25428,0.00016,20.60326]
[1777758066870,30.36,78754.59,0.5,-0.25442,0.00016,20.60885]
[1777758067720,30.36,78754.25,0.5,-0.25447,0.00016,20.61101]
[1777758068306,30.36,78754.25,0.5,-0.25447,0.00016,20.61089]
[1777758070769,30.36,78752.91,0.5,-0.25468,0.00016,20.61965]
[1777758071587,30.36,78759.34,0.5,-0.25362,0.00016,20.57631]
[1777758072958,30.36,78760.07,0.5,-0.2535,0.00016,20.57125]
[1777758073644,30.36,78762.07,0.5,-0.25317,0.00016,20.55768]
[1777758073833,30.36,78762.07,0.5,-0.25317,0.00016,20.55768]
[1777758073850,30.36,78762.07,0.5,-0.25317,0.00016,20.55768]
[1777758074349,30.36,78766.49,0.5,-0.25244,0.00016,20.52778]
[1777758077871,30.36,78770.01,0.5,-0.25186,0.00016,20.50374]
[1777758078079,30.36,78770.01,0.5,-0.25186,0.00016,20.50374]
[1777758078377,30.36,78770.62,0.5,-0.25176,0.00016,20.49947]
[1777758079887,30.36,78772.73,0.5,-0.25141,0.00016,20.48513]
[1777758080391,30.36,78773.67,0.5,-0.25126,0.00016,20.47863]
[1777758081925,30.36,78774.98,0.5,-0.25104,0.00016,20.46962]
[1777758082405,30.35,78774.75,0.5,-0.25107,0.00016,20.47105]
[1777758082994,30.35,78774.75,0.5,-0.25107,0.00016,20.47105]
[1777758083963,30.35,78777.0,0.5,-0.25071,0.00016,20.45574]
[1777758084422,30.35,78778.61,0.5,-0.25044,0.00016,20.44478]
[1777758085625,30.35,78778.61,0.5,-0.25044,0.00016,20.44478]
[1777758090884,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758090895,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758090921,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758090960,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758090981,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758091011,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758091336,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758091366,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758091391,30.35,78778.58,0.5,-0.25043,0.00016,20.44428]
[1777758091470,30.35,78779.02,0.5,-0.25033,0.00016,20.43698]
[1777758092476,30.35,78767.71,0.5,-0.25217,0.00016,20.51355]
[1777758097511,30.35,78765.08,0.5,-0.25259,0.00016,20.53085]
[1777758102332,30.35,78765.49,0.5,-0.25252,0.00016,20.52777]
[1777758102346,30.35,78765.49,0.5,-0.25252,0.00016,20.52777]
[1777758102351,30.35,78765.49,0.5,-0.25252,0.00016,20.52777]
[1777758102601,30.35,78769.07,0.5,-0.25193,0.00016,20.50351]
[1777758102682,30.35,78769.07,0.5,-0.25193,0.00016,20.50351]
[1777758103557,30.35,78782.74,0.5,-0.2497,0.00016,20.41066]
[1777758104370,30.35,78782.74,0.5,-0.2497,0.00016,20.41066]
[1777758104378,30.35,78782.74,0.5,-0.2497,0.00016,20.41066]
[1777758104560,30.35,78782.74,0.5,-0.2497,0.00016,20.41051]
[1777758105466,30.35,78782.74,0.5,-0.2497,0.00016,20.41051]
[1777758105567,30.35,78782.67,0.5,-0.24971,0.00016,20.41094]
[1777758106818,30.35,78784.85,0.5,-0.24935,0.00016,20.39604]
[1777758108581,30.35,78783.82,0.5,-0.24952,0.00016,20.40303]
[1777758108724,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758108734,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758108750,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758108853,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758108951,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758109011,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758109176,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758109578,30.35,78784.15,0.5,-0.24946,0.00016,20.40075]
[1777758109602,30.35,78807.6,0.5,-0.24566,0.00016,20.24013]
[1777758109825,30.35,78807.6,0.5,-0.24566,0.00016,20.24013]
[1777758110440,30.35,78807.6,0.5,-0.24566,0.00016,20.24013]
[1777758110466,30.35,78807.6,0.5,-0.24566,0.00016,20.24013]
[1777758110609,30.34,78807.6,0.5,-0.24563,0.00016,20.23862]
[1777758111228,30.34,78807.6,0.5,-0.24563,0.00016,20.23862]
[1777758111248,30.34,78807.6,0.5,-0.24563,0.00016,20.23862]
[1777758111274,30.34,78807.6,0.5,-0.24563,0.00016,20.23862]
[1777758111616,30.34,78807.23,0.5,-0.24569,0.00016,20.2412]
[1777758112166,30.34,78807.23,0.5,-0.24569,0.00016,20.2412]
[1777758112181,30.34,78807.23,0.5,-0.24569,0.00016,20.2412]
[1777758112623,30.34,78802.44,0.5,-0.24646,0.00016,20.27394]
[1777758117319,30.34,78798.42,0.5,-0.24711,0.00016,20.30171]
[1777758117339,30.34,78798.42,0.5,-0.24711,0.00016,20.30171]
[1777758117439,30.34,78798.42,0.5,-0.24711,0.00016,20.30171]
[1777758117658,30.34,78798.19,0.5,-0.24715,0.00016,20.30335]
[1777758118602,30.34,78798.19,0.5,-0.24715,0.00016,20.30335]
[1777758118840,30.34,78796.29,0.5,-0.24746,0.00016,20.31641]
[1777758119609,30.34,78796.29,0.5,-0.24746,0.00016,20.31641]
[1777758121228,30.34,78792.69,0.5,-0.24803,0.00016,20.34068]
[1777758121249,30.34,78792.69,0.5,-0.24803,0.00016,20.34068]
[1777758121361,30.34,78792.69,0.5,-0.24803,0.00016,20.34068]
[1777758121687,30.34,78791.65,0.5,-0.2482,0.00016,20.34746]
[1777758121832,30.34,78791.65,0.5,-0.2482,0.00016,20.34746]
[1777758121841,30.34,78791.65,0.5,-0.2482,0.00016,20.34746]
[1777758122693,30.34,78795.44,0.5,-0.24758,0.00016,20.32151]
[1777758123700,30.34,78807.71,0.5,-0.2456,0.00016,20.23733]
[1777758124778,30.34,78811.15,0.5,-0.24504,0.00016,20.21373]
[1777758126080,30.34,78811.34,0.5,-0.24501,0.00016,20.21244]
[1777758126778,30.34,78812.17,0.5,-0.24488,0.00016,20.20672]
[1777758129041,30.34,78811.43,0.5,-0.245,0.00016,20.21196]
[1777758130373,30.34,78814.56,0.5,-0.2445,0.00016,20.19046]
[1777758130396,30.34,78814.56,0.5,-0.2445,0.00016,20.19046]
[1777758130413,30.34,78814.56,0.5,-0.2445,0.00016,20.19046]
[1777758130456,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758130818,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758130879,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758130984,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758131306,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758131407,30.34,78816.49,0.5,-0.24419,0.00016,20.17717]
[1777758131508,30.34,78817.83,0.5,-0.24398,0.00016,20.16797]
[1777758132895,30.34,78817.83,0.5,-0.24399,0.00016,20.16869]
[1777758132897,30.34,78817.83,0.5,-0.24399,0.00016,20.16869]
[1777758133170,30.34,78828.37,0.5,-0.2423,0.00016,20.09572]
[1777758138846,30.35,78831.65,0.5,-0.24179,0.00016,20.07331]
[1777758138991,30.35,78831.65,0.5,-0.24179,0.00016,20.07331]
[1777758139840,30.35,78832.89,0.5,-0.24159,0.00016,20.06476]
[1777758140825,30.35,78839.35,0.5,-0.24056,0.00016,20.01978]
[1777758141032,30.35,78839.35,0.5,-0.24056,0.00016,20.01978]
[1777758141477,30.35,78841.23,0.5,-0.24026,0.00016,20.00671]
[1777758142881,30.35,78841.15,0.5,-0.24028,0.00016,20.00735]
[1777758145814,30.35,78841.47,0.5,-0.24023,0.00016,20.0054]
[1777758149193,30.35,78839.93,0.5,-0.24048,0.00016,20.01645]
[1777758149396,30.35,78839.93,0.5,-0.24048,0.00016,20.01645]
[1777758149497,30.35,78840.03,0.5,-0.24047,0.00016,20.01587]
[1777758150943,30.35,78839.08,0.5,-0.24062,0.00016,20.02261]
[1777758151241,30.35,78839.08,0.5,-0.24062,0.00016,20.02261]
[1777758152116,30.35,78838.84,0.5,-0.24063,0.00016,20.02016]
[1777758153294,30.35,78838.24,0.5,-0.24073,0.00016,20.02442]
[1777758156822,30.35,78830.34,0.5,-0.242,0.00016,20.07962]
[1777758156990,30.35,78830.34,0.5,-0.242,0.00016,20.07962]
[1777758157035,30.35,78829.35,0.5,-0.24216,0.00016,20.08652]
[1777758158664,30.35,78829.35,0.5,-0.24216,0.00016,20.08652]
[1777758159126,30.35,78829.35,0.5,-0.24216,0.00016,20.08655]
[1777758159549,30.35,78829.35,0.5,-0.24216,0.00016,20.08655]
[1777758160427,30.35,78826.87,0.5,-0.24256,0.00016,20.1038]
[1777758161297,30.35,78823.2,0.5,-0.24315,0.00016,20.12927]
[1777758161552,30.35,78823.2,0.5,-0.24315,0.00016,20.12927]
[1777758161589,30.35,78818.06,0.5,-0.24397,0.00016,20.1649]
[1777758162774,30.35,78810.61,0.5,-0.24517,0.00016,20.21639]
[1777758163253,30.35,78810.61,0.5,-0.24517,0.00016,20.21639]
[1777758163328,30.35,78807.07,0.5,-0.24574,0.00016,20.24077]
[1777758164606,30.35,78807.07,0.5,-0.24574,0.00016,20.24077]
[1777758164629,30.35,78807.07,0.5,-0.24574,0.00016,20.24077]
[1777758164679,30.35,78803.72,0.5,-0.24629,0.00016,20.26384]
[1777758167258,30.35,78794.24,0.5,-0.24782,0.00016,20.32884]
[1777758167809,30.35,78794.24,0.5,-0.24782,0.00016,20.32884]
[1777758169167,30.35,78793.12,0.5,-0.24799,0.00016,20.33589]
[1777758169680,30.35,78793.12,0.5,-0.24799,0.00016,20.33589]
[1777758169706,30.35,78790.84,0.5,-0.24836,0.00016,20.35141]
[1777758170594,30.35,78790.84,0.5,-0.24836,0.00016,20.35141]
[1777758172772,30.35,78778.17,0.5,-0.25045,0.00016,20.43921]
[1777758173310,30.35,78778.17,0.5,-0.25045,0.00016,20.43921]
[1777758173319,30.35,78778.17,0.5,-0.25045,0.00016,20.43921]
[1777758173633,30.35,78778.17,0.5,-0.25045,0.00016,20.43921]
[1777758173734,30.35,78776.32,0.5,-0.25075,0.00016,20.45178]
[1777758175163,30.35,78767.89,0.5,-0.25213,0.00016,20.50889]
[1777758181113,30.35,78768.96,0.5,-0.25195,0.00016,20.50134]
[1777758186135,30.35,78767.98,0.5,-0.2521,0.00016,20.50768]
[1777758191170,30.35,78766.81,0.5,-0.25229,0.00016,20.51535]
[1777758196205,30.35,78764.4,0.5,-0.25268,0.00016,20.53164]
[1777758201240,30.35,78764.56,0.5,-0.25266,0.00016,20.53047]
[1777758206244,30.35,78763.12,0.5,-0.25289,0.00016,20.54014]
[1777758206601,30.35,78763.12,0.5,-0.25289,0.00016,20.54014]
[1777758206685,30.35,78761.86,0.5,-0.2531,0.00016,20.54874]
[1777758206990,30.35,78761.86,0.5,-0.2531,0.00016,20.54874]
[1777758208626,30.35,78756.22,0.5,-0.25403,0.00016,20.58684]
[1777758210344,30.35,78750.27,0.5,-0.25501,0.00016,20.62713]
[1777758210496,30.35,78749.81,0.5,-0.25509,0.00016,20.63033]
[1777758215523,30.35,78745.51,0.5,-0.25578,0.00016,20.65529]
[1777758215716,30.35,78745.51,0.5,-0.25578,0.00016,20.65529]
[1777758216491,30.35,78746.35,0.5,-0.25564,0.00016,20.64973]
[1777758216562,30.35,78750.06,0.5,-0.25503,0.00016,20.62493]
[1777758217214,30.35,78750.06,0.5,-0.25503,0.00016,20.62493]
[1777758220165,30.36,78752.4,0.5,-0.25466,0.00016,20.60951]
[1777758224721,30.36,78748.85,0.5,-0.25525,0.00016,20.63374]
[1777758225177,30.36,78748.85,0.5,-0.25525,0.00016,20.63384]
[1777758225408,30.36,78748.02,0.5,-0.25539,0.00016,20.63949]
[1777758229335,30.36,78745.97,0.5,-0.25573,0.00016,20.65342]
[1777758229435,30.36,78744.97,0.5,-0.2559,0.00017,20.66017]
[1777758234471,30.36,78745.09,0.5,-0.25589,0.00016,20.65958]
[1777758238926,30.36,78740.47,0.5,-0.25665,0.00017,20.69061]
[1777758239816,30.36,78740.47,0.5,-0.25665,0.00017,20.69061]
[1777758242458,30.36,78739.98,0.5,-0.25674,0.00017,20.69398]
[1777758242645,30.36,78739.98,0.5,-0.25674,0.00017,20.69398]
[1777758242669,30.36,78739.98,0.5,-0.25674,0.00017,20.69398]
[1777758242746,30.36,78743.0,0.5,-0.25624,0.00017,20.67384]
[1777758243035,30.36,78743.0,0.5,-0.25624,0.00017,20.67384]
[1777758243044,30.36,78743.0,0.5,-0.25624,0.00017,20.67384]
[1777758244280,30.36,78744.47,0.5,-0.25599,0.00017,20.66403]
[1777758244297,30.36,78744.47,0.5,-0.25599,0.00017,20.66403]
[1777758245812,30.36,78744.47,0.5,-0.256,0.00017,20.66408]
[1777758246150,30.36,78746.13,0.5,-0.25572,0.00016,20.65304]
[1777758247100,30.36,78746.32,0.5,-0.25569,0.00016,20.65182]
[1777758249270,30.36,78747.01,0.5,-0.25558,0.00016,20.64733]
[1777758249576,30.36,78747.01,0.5,-0.25558,0.00016,20.64733]
[1777758249594,30.36,78747.01,0.5,-0.25558,0.00016,20.64733]
[1777758250224,30.36,78747.63,0.5,-0.25548,0.00016,20.64323]
[1777758251136,30.36,78747.63,0.5,-0.25548,0.00016,20.64328]
[1777758251170,30.36,78747.63,0.5,-0.25548,0.00016,20.64328]
[1777758251181,30.36,78747.63,0.5,-0.25548,0.00016,20.64328]
[1777758255485,30.36,78746.87,0.5,-0.25561,0.00016,20.64853]
[1777758258389,30.36,78746.15,0.5,-0.25573,0.00016,20.65341]
[1777758259108,30.36,78745.07,0.5,-0.25591,0.00016,20.66063]
[1777758259927,30.36,78744.92,0.5,-0.25593,0.00016,20.66163]
[1777758262135,30.36,78745.0,0.5,-0.25592,0.00016,20.66107]
[1777758264173,30.36,78744.05,0.5,-0.25608,0.00017,20.66738]
[1777758266961,30.36,78745.26,0.5,-0.25587,0.00016,20.65917]
[1777758269886,30.36,78744.82,0.5,-0.25594,0.00017,20.66199]
[1777758275761,30.36,78745.74,0.5,-0.25576,0.00016,20.65137]
[1777758277444,30.36,78745.84,0.5,-0.25574,0.00016,20.65065]
[1777758278894,30.36,78739.97,0.5,-0.25671,0.00017,20.68976]
[1777758283393,30.36,78738.17,0.5,-0.257,0.00017,20.70151]
[1777758283445,30.36,78738.17,0.5,-0.257,0.00017,20.70151]
[1777758283447,30.36,78738.17,0.5,-0.257,0.00017,20.70151]
[1777758283666,30.36,78738.17,0.5,-0.257,0.00017,20.70151]
[1777758283818,30.36,78738.45,0.5,-0.25695,0.00017,20.69959]
[1777758285273,30.36,78743.46,0.5,-0.25612,0.00017,20.66608]
[1777758285832,30.36,78748.64,0.5,-0.25526,0.00016,20.63139]
[1777758286424,30.36,78748.64,0.5,-0.25526,0.00016,20.63139]
[1777758286989,30.36,78751.26,0.5,-0.25483,0.00016,20.61383]
[1777758287742,30.36,78751.26,0.5,-0.25483,0.00016,20.61383]
[1777758288620,30.36,78752.74,0.5,-0.25459,0.00016,20.60384]
[1777758293887,30.36,78760.35,0.5,-0.25333,0.00016,20.55238]
[1777758295205,30.36,78761.6,0.5,-0.25313,0.00016,20.54393]
[1777758295244,30.36,78761.6,0.5,-0.25313,0.00016,20.54393]
[1777758295423,30.36,78761.6,0.5,-0.25313,0.00016,20.54393]
[1777758295863,30.36,78761.6,0.5,-0.25313,0.00016,20.54393]
[1777758295870,30.36,78761.6,0.5,-0.25313,0.00016,20.54393]
[1777758295901,30.36,78762.05,0.5,-0.25305,0.00016,20.5409]
[1777758296702,30.36,78762.05,0.5,-0.25305,0.00016,20.5409]
[1777758296763,30.36,78771.09,0.5,-0.25157,0.00016,20.4798]
[1777758301943,30.36,78781.34,0.5,-0.2499,0.00016,20.41047]
[1777758305542,30.36,78780.61,0.5,-0.25003,0.00016,20.41563]
[1777758305747,30.36,78780.61,0.5,-0.25003,0.00016,20.41563]
[1777758305882,30.36,78780.61,0.5,-0.25003,0.00016,20.41563]
[1777758305907,30.36,78780.61,0.5,-0.25003,0.00016,20.41563]
[1777758305860,30.36,78780.71,0.5,-0.25001,0.00016,20.41501]
[1777758305925,30.36,78780.71,0.5,-0.25001,0.00016,20.41501]
[1777758306008,30.36,78780.71,0.5,-0.25001,0.00016,20.41501]
[1777758307323,30.36,78788.13,0.5,-0.24881,0.00016,20.36454]
[1777758307367,30.36,78799.32,0.5,-0.24699,0.00016,20.28793]
[1777758308143,30.36,78799.32,0.5,-0.24699,0.00016,20.28793]
[1777758308678,30.36,78799.32,0.5,-0.24699,0.00016,20.28793]
[1777758308690,30.36,78799.32,0.5,-0.24699,0.00016,20.28793]
[1777758310094,30.36,78803.32,0.5,-0.24634,0.00016,20.26051]
[1777758310106,30.36,78803.32,0.5,-0.24634,0.00016,20.26051]
[1777758310109,30.36,78805.03,0.5,-0.24607,0.00016,20.24882]
[1777758311682,30.36,78805.03,0.5,-0.24607,0.00016,20.24882]
[1777758311766,30.36,78805.03,0.5,-0.24607,0.00016,20.24882]
[1777758311815,30.36,78805.03,0.5,-0.24607,0.00016,20.24882]
[1777758311832,30.36,78805.03,0.5,-0.24607,0.00016,20.24882]
[1777758311861,30.36,78808.76,0.5,-0.24547,0.00016,20.22324]
[1777758313907,30.36,78808.57,0.5,-0.2455,0.00016,20.22454]
[1777758313916,30.36,78808.57,0.5,-0.2455,0.00016,20.22454]
[1777758313919,30.36,78808.57,0.5,-0.2455,0.00016,20.22454]
[1777758313111,30.36,78823.89,0.5,-0.24304,0.00016,20.11899]
[1777758314780,30.36,78823.89,0.5,-0.24304,0.00016,20.11899]
[1777758314852,30.36,78823.89,0.5,-0.24304,0.00016,20.11899]
[1777758314902,30.36,78826.07,0.5,-0.2427,0.00016,20.10408]
[1777758315398,30.36,78826.07,0.5,-0.2427,0.00016,20.10408]
[1777758315602,30.36,78826.07,0.5,-0.2427,0.00016,20.10408]
[1777758315647,30.36,78826.07,0.5,-0.2427,0.00016,20.10408]
[1777758316179,30.36,78832.46,0.5,-0.24168,0.00016,20.05994]
[1777758316609,30.36,78837.94,0.5,-0.2408,0.00016,20.02194]
[1777758322152,30.36,78839.91,0.5,-0.24051,0.00016,20.00918]
[1777758322240,30.36,78839.91,0.5,-0.24051,0.00016,20.00918]
[1777758322440,30.37,78839.57,0.5,-0.24057,0.00016,20.01175]
[1777758324318,30.37,78839.57,0.5,-0.24057,0.00016,20.01194]
[1777758330142,30.37,78840.14,0.5,-0.24051,0.00016,20.00937]
[1777758335177,30.37,78839.69,0.5,-0.24058,0.00016,20.00931]
[1777758339592,30.38,78842.93,0.5,-0.24008,0.00016,19.98737]
[1777758340276,30.38,78842.23,0.5,-0.24019,0.00016,19.99249]
[1777758341021,30.38,78841.4,0.5,-0.24033,0.00016,19.99853]
[1777758342764,30.38,78841.4,0.5,-0.24034,0.00016,19.99877]
[1777758342825,30.38,78843.96,0.5,-0.23993,0.00016,19.98117]
[1777758343860,30.38,78843.96,0.5,-0.23993,0.00016,19.98117]
[1777758344566,30.38,78845.33,0.5,-0.23972,0.00016,19.97186]
[1777758344686,30.38,78845.33,0.5,-0.23972,0.00016,19.97186]
[1777758346326,30.38,78849.36,0.5,-0.23909,0.00016,19.94428]
[1777758348031,30.38,78852.62,0.5,-0.23859,0.00016,19.92203]
[1777758348535,30.38,78857.04,0.5,-0.23789,0.00016,19.8912]
[1777758352979,30.39,78857.63,0.5,-0.23781,0.00016,19.8877]
[1777758353233,30.39,78857.63,0.5,-0.23781,0.00016,19.8877]
[1777758353303,30.39,78857.68,0.5,-0.23781,0.00016,19.8875]
[1777758354191,30.39,78857.68,0.5,-0.23781,0.00016,19.8875]
[1777758354589,30.39,78857.68,0.5,-0.23781,0.00016,19.8875]
[1777758355325,30.39,78858.4,0.5,-0.2377,0.00016,19.88261]
[1777758355421,30.39,78867.98,0.5,-0.23619,0.00016,19.81548]
[1777758357123,30.39,78867.98,0.5,-0.23619,0.00016,19.81564]
[1777758357259,30.39,78867.98,0.5,-0.23619,0.00016,19.81564]
[1777758357574,30.39,78867.98,0.5,-0.23619,0.00016,19.81564]
[1777758357587,30.39,78867.98,0.5,-0.23619,0.00016,19.81564]
[1777758357690,30.39,78867.98,0.5,-0.23619,0.00016,19.81564]
[1777758357788,30.39,78869.33,0.5,-0.23598,0.00016,19.80638]
[1777758359162,30.39,78861.27,0.5,-0.23726,0.00016,19.86328]
[1777758359168,30.39,78861.27,0.5,-0.23726,0.00016,19.86328]
[1777758359875,30.39,78861.27,0.5,-0.23726,0.00016,19.86328]
[1777758359890,30.39,78861.27,0.5,-0.23726,0.00016,19.86328]
[1777758360719,30.39,78858.17,0.5,-0.23775,0.00016,19.88527]
[1777758360821,30.39,78852.26,0.5,-0.2387,0.00016,19.92695]
[1777758361156,30.39,78852.26,0.5,-0.2387,0.00016,19.92695]
[1777758361360,30.39,78852.26,0.5,-0.2387,0.00016,19.92723]
[1777758362184,30.39,78852.26,0.5,-0.2387,0.00016,19.92723]
[1777758362542,30.39,78852.26,0.5,-0.2387,0.00016,19.92723]
[1777758362643,30.39,78848.29,0.5,-0.23934,0.00016,19.9552]
[1777758366629,30.4,78846.97,0.5,-0.23957,0.00016,19.96545]
[1777758367251,30.4,78844.53,0.5,-0.23996,0.00016,19.98267]
[1777758371927,30.4,78844.09,0.5,-0.24006,0.00016,19.98684]
[1777758371985,30.4,78844.09,0.5,-0.24006,0.00016,19.98684]
[1777758372268,30.4,78841.0,0.5,-0.24056,0.00016,20.00866]
[1777758372678,30.4,78841.0,0.5,-0.24056,0.00016,20.00866]
[1777758372797,30.4,78841.0,0.5,-0.24056,0.00016,20.00866]
[1777758372898,30.4,78832.42,0.5,-0.24193,0.00016,20.06856]
[1777758373376,30.4,78832.42,0.5,-0.24193,0.00016,20.06856]
[1777758373860,30.4,78832.42,0.5,-0.24193,0.00016,20.06856]
[1777758373984,30.4,78823.94,0.5,-0.2433,0.00016,20.12754]
[1777758374007,30.4,78823.94,0.5,-0.2433,0.00016,20.12754]
[1777758374342,30.4,78823.94,0.5,-0.2433,0.00016,20.12754]
[1777758374459,30.4,78825.09,0.5,-0.24312,0.00016,20.1199]
[1777758375863,30.4,78825.09,0.5,-0.24312,0.00016,20.1199]
[1777758375984,30.4,78812.15,0.5,-0.2452,0.00016,20.20938]
[1777758376095,30.4,78812.15,0.5,-0.2452,0.00016,20.20938]
[1777758376766,30.4,78812.15,0.5,-0.2452,0.00016,20.20938]
[1777758377974,30.41,78802.76,0.5,-0.24672,0.00016,20.27416]
[1777758379800,30.41,78803.07,0.5,-0.24668,0.00016,20.27216]
[1777758381478,30.41,78800.15,0.5,-0.24715,0.00016,20.29225]
[1777758381512,30.41,78800.15,0.5,-0.24715,0.00016,20.29225]
[1777758381772,30.41,78800.15,0.5,-0.24715,0.00016,20.29225]
[1777758381838,30.41,78800.15,0.5,-0.24715,0.00016,20.29225]
[1777758381933,30.41,78797.3,0.5,-0.24761,0.00016,20.31176]
[1777758383183,30.41,78797.3,0.5,-0.24761,0.00016,20.31177]
[1777758383579,30.41,78797.3,0.5,-0.24761,0.00016,20.31177]
[1777758383628,30.41,78787.87,0.5,-0.24914,0.00016,20.37609]
[1777758384071,30.41,78787.87,0.5,-0.24914,0.00016,20.37609]
[1777758384082,30.41,78787.87,0.5,-0.24914,0.00016,20.37609]
[1777758384853,30.41,78787.87,0.5,-0.24914,0.00016,20.37609]
[1777758384948,30.41,78787.87,0.5,-0.24914,0.00016,20.37609]
[1777758384931,30.41,78784.9,0.5,-0.24963,0.00016,20.39644]
[1777758385495,30.41,78784.9,0.5,-0.24963,0.00016,20.39644]
[1777758385504,30.41,78784.9,0.5,-0.24963,0.00016,20.39644]
[1777758386194,30.41,78778.85,0.5,-0.25061,0.00016,20.43764]
[1777758386239,30.41,78778.85,0.5,-0.25061,0.00016,20.43764]
[1777758386284,30.41,78778.85,0.5,-0.25061,0.00016,20.43764]
[1777758386544,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387392,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387416,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387426,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387459,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387525,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387613,30.41,78778.85,0.5,-0.25062,0.00016,20.43787]
[1777758387626,30.41,78771.87,0.5,-0.25176,0.00016,20.48529]
[1777758388027,30.41,78771.87,0.5,-0.25176,0.00016,20.48529]
[1777758388902,30.41,78771.87,0.5,-0.25176,0.00016,20.48529]
[1777758389645,30.41,78773.85,0.5,-0.25144,0.00016,20.47207]
[1777758389673,30.41,78774.94,0.5,-0.25127,0.00016,20.46476]
[1777758390673,30.41,78774.94,0.5,-0.25127,0.00016,20.46476]
[1777758391682,30.41,78776.27,0.5,-0.25105,0.00016,20.45584]
[1777758391839,30.41,78776.27,0.5,-0.25105,0.00016,20.45584]
[1777758392089,30.41,78774.48,0.5,-0.25132,0.00016,20.46384]
[1777758392591,30.41,78774.48,0.5,-0.25132,0.00016,20.46394]
[1777758395050,30.41,78775.9,0.5,-0.25109,0.00016,20.45456]
[1777758395203,30.41,78775.9,0.5,-0.25109,0.00016,20.45456]
[1777758397934,30.41,78772.82,0.5,-0.2516,0.00016,20.47565]
[1777758399815,30.41,78771.85,0.5,-0.25177,0.00016,20.48245]
[1777758399819,30.41,78771.85,0.5,-0.25177,0.00016,20.48245]
[1777758399869,30.41,78768.23,0.5,-0.25236,0.00016,20.50702]
[1777758405683,30.42,78763.72,0.5,-0.25311,0.00016,20.53799]
[1777758406709,30.42,78763.72,0.5,-0.25311,0.00016,20.53799]
[1777758406743,30.42,78763.72,0.5,-0.25311,0.00016,20.53799]
[1777758406761,30.42,78763.72,0.5,-0.25311,0.00016,20.53799]
[1777758406843,30.42,78757.36,0.5,-0.25416,0.00016,20.58081]
[1777758407690,30.42,78757.36,0.5,-0.25416,0.00016,20.58081]
[1777758407730,30.42,78757.36,0.5,-0.25416,0.00016,20.58081]
[1777758407933,30.42,78757.36,0.5,-0.25416,0.00016,20.58081]
[1777758407945,30.42,78757.36,0.5,-0.25416,0.00016,20.58081]
[1777758408026,30.42,78757.28,0.5,-0.25417,0.00016,20.58139]
[1777758408574,30.42,78757.28,0.5,-0.25417,0.00016,20.58139]
[1777758408657,30.42,78757.28,0.5,-0.25417,0.00016,20.58139]
[1777758408959,30.42,78753.88,0.5,-0.25473,0.00016,20.60431]
[1777758409993,30.42,78753.88,0.5,-0.25473,0.00016,20.60431]
[1777758410140,30.42,78750.07,0.5,-0.25536,0.00016,20.63005]
[1777758410611,30.42,78750.07,0.5,-0.25536,0.00016,20.63005]
[1777758410626,30.42,78750.07,0.5,-0.25536,0.00016,20.63005]
[1777758410629,30.42,78750.07,0.5,-0.25536,0.00016,20.63005]
[1777758410717,30.42,78750.07,0.5,-0.25537,0.00016,20.63026]
[1777758411442,30.42,78750.07,0.5,-0.25537,0.00016,20.63026]
[1777758411667,30.42,78750.07,0.5,-0.25537,0.00016,20.63026]
[1777758412013,30.42,78750.07,0.5,-0.25537,0.00016,20.63026]
[1777758412019,30.42,78750.07,0.5,-0.25537,0.00016,20.63026]
[1777758412731,30.42,78748.88,0.5,-0.25557,0.00016,20.63857]
[1777758413617,30.42,78748.88,0.5,-0.25557,0.00016,20.63857]
[1777758413635,30.42,78748.88,0.5,-0.25557,0.00016,20.63857]
[1777758413817,30.42,78748.88,0.5,-0.25557,0.00016,20.63857]
[1777758413874,30.42,78744.12,0.5,-0.25636,0.00016,20.67051]
[1777758414066,30.42,78744.12,0.5,-0.25636,0.00016,20.67051]
[1777758414938,30.42,78744.12,0.5,-0.25636,0.00016,20.67051]
[1777758414978,30.42,78744.12,0.5,-0.25636,0.00016,20.67051]
[1777758415026,30.42,78744.12,0.5,-0.25636,0.00016,20.67051]
[1777758416136,30.42,78737.86,0.5,-0.2574,0.00017,20.71248]
[1777758416692,30.42,78737.86,0.5,-0.2574,0.00017,20.71248]
[1777758419156,30.42,78748.02,0.5,-0.25573,0.00016,20.64506]
[1777758419702,30.42,78748.02,0.5,-0.25573,0.00016,20.64506]
[1777758422202,30.42,78751.48,0.5,-0.25517,0.00016,20.62227]
[1777758422801,30.42,78749.51,0.5,-0.2555,0.00016,20.63555]
[1777758423295,30.42,78749.51,0.5,-0.2555,0.00016,20.63555]
[1777758427180,30.42,78757.99,0.5,-0.25411,0.00016,20.57921]
[1777758429077,30.43,78758.6,0.5,-0.25402,0.00016,20.57525]
[1777758432611,30.43,78759.95,0.5,-0.2538,0.00016,20.5662]
[1777758432799,30.43,78759.95,0.5,-0.2538,0.00016,20.5662]
[1777758432822,30.43,78759.95,0.5,-0.2538,0.00016,20.5662]
[1777758432887,30.43,78761.28,0.5,-0.25358,0.00016,20.55738]
[1777758433158,30.43,78761.28,0.5,-0.25358,0.00016,20.55738]
[1777758433607,30.43,78761.28,0.5,-0.25358,0.00016,20.55738]
[1777758433892,30.43,78789.55,0.5,-0.24897,0.00016,20.36634]
[1777758434719,30.43,78789.55,0.5,-0.24897,0.00016,20.36634]
[1777758434902,30.42,78809.71,0.5,-0.2457,0.00016,20.22804]
[1777758435698,30.42,78809.71,0.5,-0.2457,0.00016,20.22804]
[1777758435760,30.42,78809.71,0.5,-0.2457,0.00016,20.22804]
[1777758435907,30.42,78807.09,0.5,-0.24612,0.00016,20.246]
[1777758440941,30.42,78805.68,0.5,-0.24634,0.00016,20.25518]
[1777758442876,30.42,78805.44,0.5,-0.24638,0.00016,20.25672]
[1777758442886,30.42,78805.44,0.5,-0.24638,0.00016,20.25672]
[1777758442969,30.42,78806.22,0.5,-0.24625,0.00016,20.25126]
[1777758444470,30.42,78806.22,0.5,-0.24625,0.00016,20.25115]
[1777758450005,30.43,78808.4,0.5,-0.24594,0.00016,20.23809]
[1777758450733,30.43,78808.4,0.5,-0.24594,0.00016,20.23809]
[1777758451269,30.43,78811.24,0.5,-0.24547,0.00016,20.21537]
[1777758452027,30.43,78813.24,0.5,-0.24518,0.00016,20.20274]
[1777758452916,30.43,78813.24,0.5,-0.24518,0.00016,20.20274]
[1777758452922,30.43,78813.24,0.5,-0.24518,0.00016,20.20274]
[1777758456094,30.44,78817.95,0.5,-0.24444,0.00016,20.17122]
[1777758456771,30.44,78817.95,0.5,-0.24444,0.00016,20.17122]
[1777758457057,30.44,78817.6,0.5,-0.2445,0.00016,20.17366]
[1777758458809,30.44,78819.29,0.5,-0.24423,0.00016,20.16209]
[1777758458813,30.44,78819.29,0.5,-0.24423,0.00016,20.16209]
[1777758459072,30.44,78820.83,0.5,-0.24398,0.00016,20.15149]
[1777758459982,30.44,78820.83,0.5,-0.24398,0.00016,20.15149]
[1777758460035,30.44,78820.83,0.5,-0.24398,0.00016,20.15149]
[1777758460836,30.44,78820.7,0.5,-0.244,0.00016,20.15243]
[1777758461086,30.44,78821.4,0.5,-0.24389,0.00016,20.14765]
[1777758462919,30.44,78824.38,0.5,-0.24341,0.00016,20.12715]
[1777758462982,30.44,78824.38,0.5,-0.24341,0.00016,20.12715]
[1777758463028,30.44,78824.38,0.5,-0.24341,0.00016,20.12715]
[1777758463099,30.44,78830.68,0.5,-0.24241,0.00016,20.0837]
[1777758464254,30.44,78837.07,0.5,-0.24139,0.00016,20.03954]
[1777758464776,30.44,78837.07,0.5,-0.24139,0.00016,20.03954]
[1777758464858,30.44,78837.07,0.5,-0.24139,0.00016,20.03954]
[1777758465118,30.44,78832.94,0.5,-0.24205,0.00016,20.06827]
[1777758465487,30.44,78832.94,0.5,-0.24205,0.00016,20.06827]
[1777758465558,30.44,78832.94,0.5,-0.24205,0.00016,20.06827]
[1777758465743,30.44,78832.94,0.5,-0.24205,0.00016,20.06827]
[1777758466121,30.44,78825.29,0.5,-0.24327,0.00016,20.12116]
[1777758466976,30.44,78825.29,0.5,-0.24327,0.00016,20.12116]
[1777758467127,30.44,78811.64,0.5,-0.24547,0.00016,20.21532]
[1777758468515,30.44,78809.42,0.5,-0.24583,0.00016,20.23062]
[1777758468552,30.44,78809.42,0.5,-0.24583,0.00016,20.23062]
[1777758469141,30.44,78806.52,0.5,-0.2463,0.00016,20.25055]
[1777758470350,30.44,78803.52,0.5,-0.24678,0.00016,20.27111]
[1777758471046,30.44,78803.52,0.5,-0.24678,0.00016,20.27111]
[1777758471049,30.44,78803.52,0.5,-0.24678,0.00016,20.27111]
[1777758471064,30.44,78799.29,0.5,-0.24746,0.00016,20.30002]
[1777758477511,30.44,78796.74,0.5,-0.24789,0.00016,20.31792]
[1777758482506,30.44,78795.97,0.5,-0.24803,0.00016,20.32372]
[1777758482921,30.44,78795.97,0.5,-0.24803,0.00016,20.32372]
[1777758483080,30.44,78795.97,0.5,-0.24803,0.00016,20.32372]
[1777758483095,30.44,78795.97,0.5,-0.24803,0.00016,20.32372]
[1777758483242,30.44,78802.56,0.5,-0.24696,0.00016,20.27884]
[1777758483300,30.44,78804.65,0.5,-0.24663,0.00016,20.26469]
[1777758485870,30.45,78806.13,0.5,-0.24639,0.00016,20.25463]
[1777758486082,30.45,78806.13,0.5,-0.24639,0.00016,20.25463]
[1777758486145,30.45,78806.04,0.5,-0.24641,0.00016,20.25539]
[1777758486524,30.45,78806.04,0.5,-0.24641,0.00016,20.25539]
[1777758486625,30.45,78819.81,0.5,-0.24419,0.00016,20.16084]
[1777758493312,30.45,78821.7,0.5,-0.24391,0.00016,20.14849]
[1777758499968,30.45,78821.11,0.5,-0.244,0.00016,20.15266]
[1777758500033,30.45,78821.11,0.5,-0.244,0.00016,20.15266]
[1777758500063,30.45,78821.11,0.5,-0.244,0.00016,20.15266]
[1777758500134,30.45,78817.32,0.5,-0.24462,0.00016,20.17931]
[1777758501556,30.45,78817.32,0.5,-0.24463,0.00016,20.17936]
[1777758503600,30.45,78814.23,0.5,-0.24512,0.00016,20.20072]
[1777758503692,30.45,78813.59,0.5,-0.24523,0.00016,20.20523]
[1777758509661,30.45,78812.38,0.5,-0.24544,0.00016,20.21398]
[1777758511672,30.45,78812.56,0.5,-0.24541,0.00016,20.21287]
[1777758511772,30.45,78812.13,0.5,-0.24545,0.00016,20.21171]
[1777758512742,30.45,78812.13,0.5,-0.24545,0.00016,20.21171]
[1777758518176,30.46,78806.05,0.5,-0.24644,0.00016,20.25402]
[1777758519164,30.46,78806.05,0.5,-0.24645,0.00016,20.2542]
[1777758520132,30.46,78806.11,0.5,-0.24644,0.00016,20.25397]
[1777758520169,30.46,78806.11,0.5,-0.24644,0.00016,20.25397]
[1777758519731,30.46,78805.63,0.5,-0.24653,0.00016,20.25754]
[1777758521046,30.46,78805.63,0.5,-0.24653,0.00016,20.25754]
[1777758521062,30.46,78805.63,0.5,-0.24653,0.00016,20.25754]
[1777758521899,30.46,78806.23,0.5,-0.24643,0.00016,20.25362]
[1777758521944,30.46,78806.23,0.5,-0.24643,0.00016,20.25362]
[1777758522000,30.46,78806.92,0.5,-0.24633,0.00016,20.24905]
[1777758526045,30.46,78808.62,0.5,-0.24606,0.00016,20.23773]
[1777758526138,30.46,78808.08,0.5,-0.24615,0.00016,20.24144]
[1777758532138,30.46,78808.79,0.5,-0.24603,0.00016,20.23667]
[1777758537914,30.46,78809.77,0.5,-0.24589,0.00016,20.23038]
[1777758538659,30.46,78809.26,0.5,-0.24597,0.00016,20.23396]
[1777758540347,30.46,78803.08,0.5,-0.24697,0.00016,20.27649]
[1777758541998,30.46,78803.08,0.5,-0.24698,0.00016,20.27662]
[1777758542097,30.46,78802.7,0.5,-0.24704,0.00016,20.27935]
[1777758542368,30.46,78802.7,0.5,-0.24704,0.00016,20.27935]
[1777758542510,30.46,78802.7,0.5,-0.24704,0.00016,20.27935]
[1777758542658,30.46,78802.7,0.5,-0.24704,0.00016,20.27947]
[1777758543732,30.46,78802.7,0.5,-0.24704,0.00016,20.27947]
[1777758545981,30.46,78794.77,0.5,-0.24833,0.00016,20.3338]
[1777758547567,30.47,78793.26,0.5,-0.24858,0.00016,20.34427]
[1777758548125,30.47,78793.26,0.5,-0.24858,0.00016,20.34427]
[1777758548487,30.47,78791.54,0.5,-0.24886,0.00016,20.35614]
[1777758548990,30.47,78791.54,0.5,-0.24886,0.00016,20.35614]
[1777758549043,30.47,78790.32,0.5,-0.24906,0.00016,20.36443]
[1777758550208,30.47,78790.32,0.5,-0.24906,0.00016,20.36443]
[1777758550225,30.47,78790.32,0.5,-0.24906,0.00016,20.36443]
[1777758550714,30.47,78792.79,0.5,-0.24866,0.00016,20.3478]
[1777758555749,30.47,78791.75,0.5,-0.24884,0.00016,20.35543]
[1777758556592,30.47,78791.75,0.5,-0.24884,0.00016,20.35543]
[1777758556924,30.47,78791.75,0.5,-0.24884,0.00016,20.35543]
[1777758562798,30.47,78792.13,0.5,-0.2488,0.00016,20.35382]
[1777758564773,30.47,78787.66,0.5,-0.24953,0.00016,20.38432]
[1777758565168,30.47,78783.95,0.5,-0.25014,0.00016,20.40961]
[1777758566287,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566291,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566304,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566832,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566904,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566932,30.47,78783.48,0.5,-0.25022,0.00016,20.41292]
[1777758566970,30.47,78779.63,0.5,-0.25085,0.00016,20.43906]
[1777758567526,30.47,78779.63,0.5,-0.25085,0.00016,20.43906]
[1777758567562,30.47,78779.63,0.5,-0.25085,0.00016,20.43906]
[1777758567837,30.47,78779.63,0.5,-0.25085,0.00016,20.43906]
[1777758568636,30.47,78775.98,0.5,-0.25144,0.00016,20.46381]
[1777758568681,30.47,78775.98,0.5,-0.25144,0.00016,20.46381]
[1777758568855,30.47,78775.98,0.5,-0.25144,0.00016,20.46381]
[1777758568949,30.47,78775.43,0.5,-0.25153,0.00016,20.46759]
[1777758570653,30.47,78774.74,0.5,-0.25165,0.00016,20.4723]
[1777758570869,30.47,78774.74,0.5,-0.25165,0.00016,20.4723]
[1777758571875,30.47,78773.99,0.5,-0.25177,0.00016,20.47741]
[1777758571908,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572388,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572402,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572407,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572435,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572934,30.47,78773.37,0.5,-0.25184,0.00016,20.47744]
[1777758572956,30.47,78772.48,0.5,-0.25199,0.00016,20.48349]
[1777758576508,30.48,78767.43,0.5,-0.25282,0.00016,20.51763]
[1777758576536,30.48,78767.43,0.5,-0.25282,0.00016,20.51763]
[1777758577017,30.48,78767.43,0.5,-0.25282,0.00016,20.51763]
[1777758577091,30.48,78766.83,0.5,-0.25292,0.00016,20.52179]
[1777758579269,30.48,78765.21,0.5,-0.25319,0.00016,20.53292]
[1777758579307,30.48,78765.21,0.5,-0.25319,0.00016,20.53292]
[1777758579328,30.48,78765.21,0.5,-0.25319,0.00016,20.53292]
[1777758579330,30.48,78765.21,0.5,-0.25319,0.00016,20.53292]
[1777758580193,30.48,78765.47,0.5,-0.25315,0.00016,20.5313]
[1777758586154,30.48,78763.76,0.5,-0.25344,0.00016,20.54331]
[1777758586673,30.48,78759.52,0.5,-0.25414,0.00016,20.57182]
[1777758586709,30.48,78759.52,0.5,-0.25414,0.00016,20.57182]
[1777758587174,30.48,78759.52,0.5,-0.25414,0.00016,20.57182]
[1777758588679,30.48,78756.37,0.5,-0.25466,0.00016,20.59314]
[1777758588705,30.48,78756.37,0.5,-0.25466,0.00016,20.59314]
[1777758589190,30.48,78756.37,0.5,-0.25466,0.00016,20.59314]
[1777758589254,30.48,78757.72,0.5,-0.25445,0.00016,20.58443]
[1777758593418,30.48,78756.35,0.5,-0.25468,0.00016,20.59409]
[1777758594017,30.48,78759.17,0.5,-0.25423,0.00016,20.57539]
[1777758599052,30.49,78757.18,0.5,-0.25457,0.00016,20.58962]
[1777758599574,30.49,78757.18,0.5,-0.25457,0.00016,20.58962]
[1777758600260,30.49,78757.99,0.5,-0.25444,0.00016,20.58438]
[1777758601219,30.49,78748.73,0.5,-0.25597,0.00016,20.64634]
[1777758601395,30.49,78748.73,0.5,-0.25597,0.00016,20.64634]
[1777758601411,30.49,78748.73,0.5,-0.25597,0.00016,20.64634]
[1777758601779,30.49,78748.73,0.5,-0.25597,0.00016,20.64634]
[1777758602074,30.49,78748.73,0.5,-0.25597,0.00016,20.64651]
[1777758602432,30.49,78748.73,0.5,-0.25597,0.00016,20.64651]
[1777758602466,30.49,78748.73,0.5,-0.25597,0.00016,20.64651]
[1777758603458,30.49,78746.27,0.5,-0.25638,0.00016,20.66298]
[1777758603519,30.49,78746.27,0.5,-0.25638,0.00016,20.66298]
[1777758604088,30.49,78745.56,0.5,-0.2565,0.00016,20.66779]
[1777758605477,30.49,78744.98,0.5,-0.2566,0.00016,20.67173]
[1777758611139,30.49,78741.25,0.5,-0.25722,0.00016,20.69684]
[1777758616171,30.49,78738.77,0.5,-0.25763,0.00017,20.7135]
[1777758621231,30.49,78739.05,0.5,-0.25759,0.00017,20.71176]
[1777758622072,30.49,78735.79,0.5,-0.25813,0.00017,20.73338]
[1777758622101,30.49,78735.79,0.5,-0.25813,0.00017,20.73338]
[1777758622118,30.49,78735.79,0.5,-0.25813,0.00017,20.73338]
[1777758622827,30.49,78735.79,0.5,-0.25813,0.00017,20.73341]
[1777758622859,30.49,78735.79,0.5,-0.25813,0.00017,20.73341]
[1777758623493,30.49,78735.59,0.5,-0.25816,0.00017,20.73474]
[1777758623527,30.49,78735.59,0.5,-0.25816,0.00017,20.73474]
[1777758623842,30.49,78735.59,0.5,-0.25816,0.00017,20.73474]
[1777758624231,30.49,78728.14,0.5,-0.2594,0.00017,20.78392]
[1777758625043,30.49,78728.14,0.5,-0.2594,0.00017,20.78392]
[1777758625094,30.49,78728.14,0.5,-0.2594,0.00017,20.78392]
[1777758625876,30.49,78727.79,0.5,-0.25945,0.00017,20.78616]
[1777758625882,30.49,78727.79,0.5,-0.25945,0.00017,20.78616]
[1777758626242,30.49,78727.79,0.5,-0.25945,0.00017,20.7861]
[1777758626977,30.49,78727.79,0.5,-0.25945,0.00017,20.7861]
[1777758627304,30.49,78724.88,0.5,-0.25993,0.00017,20.80522]
[1777758627827,30.49,78724.88,0.5,-0.25993,0.00017,20.80522]
[1777758627847,30.49,78724.88,0.5,-0.25993,0.00017,20.80522]
[1777758627892,30.49,78724.88,0.5,-0.25993,0.00017,20.80522]
[1777758633291,30.49,78723.81,0.5,-0.26007,0.00017,20.80754]
[1777758634039,30.49,78723.81,0.5,-0.26007,0.00017,20.80754]
[1777758634301,30.49,78721.95,0.5,-0.26037,0.00017,20.81966]
[1777758635984,30.49,78721.3,0.5,-0.26048,0.00017,20.82394]
[1777758636035,30.49,78721.3,0.5,-0.26048,0.00017,20.82394]
[1777758636074,30.49,78721.3,0.5,-0.26048,0.00017,20.82394]
[1777758636311,30.49,78721.6,0.5,-0.26043,0.00017,20.82185]
[1777758637187,30.49,78721.6,0.5,-0.26043,0.00017,20.82185]
[1777758637322,30.49,78700.79,0.5,-0.26389,0.00017,20.95766]
[1777758638111,30.49,78700.79,0.5,-0.26389,0.00017,20.95766]
[1777758638326,30.49,78701.21,0.5,-0.26382,0.00017,20.95482]
[1777758642153,30.49,78702.12,0.5,-0.26366,0.00017,20.94858]
[1777758642360,30.49,78702.33,0.5,-0.26362,0.00017,20.9471]
[1777758643751,30.49,78702.44,0.5,-0.2636,0.00017,20.94628]
[1777758646290,30.48,78687.96,0.5,-0.26602,0.00017,21.03987]
[1777758648229,30.48,78687.96,0.5,-0.26602,0.00017,21.03987]
[1777758648296,30.48,78687.55,0.5,-0.26608,0.00017,21.04246]
[1777758650212,30.48,78687.55,0.5,-0.26608,0.00017,21.0424]
[1777758650277,30.48,78687.55,0.5,-0.26608,0.00017,21.0424]
[1777758650314,30.48,78688.5,0.5,-0.26592,0.00017,21.03621]
[1777758652076,30.48,78691.5,0.5,-0.26542,0.00017,21.01674]
[1777758652329,30.48,78691.5,0.5,-0.26542,0.00017,21.01674]
[1777758653372,30.48,78694.9,0.5,-0.26484,0.00017,20.99467]
[1777758653439,30.48,78694.9,0.5,-0.26484,0.00017,20.99458]
[1777758654375,30.48,78694.9,0.5,-0.26484,0.00017,20.99458]
[1777758654440,30.48,78702.57,0.5,-0.26356,0.00017,20.9446]
[1777758655781,30.48,78702.57,0.5,-0.26356,0.00017,20.9446]
[1777758655842,30.48,78711.32,0.5,-0.26209,0.00017,20.88746]
[1777758661490,30.48,78713.08,0.5,-0.2618,0.00017,20.8757]
[1777758662875,30.48,78713.08,0.5,-0.2618,0.00017,20.8757]
[1777758662937,30.48,78713.08,0.5,-0.2618,0.00017,20.8757]
[1777758663030,30.48,78713.08,0.5,-0.2618,0.00017,20.8757]
[1777758663365,30.48,78713.93,0.5,-0.26165,0.00017,20.8701]
[1777758663682,30.48,78713.93,0.5,-0.26165,0.00017,20.8701]
[1777758663779,30.48,78713.93,0.5,-0.26165,0.00017,20.8701]
[1777758663859,30.48,78713.93,0.5,-0.26165,0.00017,20.8701]
[1777758664026,30.48,78743.33,0.5,-0.25678,0.00016,20.67612]
[1777758665519,30.48,78748.5,0.5,-0.25593,0.00016,20.64156]
[1777758667025,30.48,78748.5,0.5,-0.25593,0.00016,20.64156]
[1777758667118,30.48,78748.5,0.5,-0.25593,0.00016,20.64156]
[1777758667593,30.48,78750.63,0.5,-0.25558,0.00016,20.62742]
[1777758668571,30.48,78754.66,0.5,-0.25492,0.00016,20.60047]
[1777758668885,30.48,78754.66,0.5,-0.25492,0.00016,20.60047]
[1777758668991,30.48,78756.46,0.5,-0.25462,0.00016,20.5884]
[1777758669608,30.48,78756.46,0.5,-0.25462,0.00016,20.5884]
[1777758670356,30.48,78756.46,0.5,-0.25462,0.00016,20.5884]
[1777758669709,30.48,78756.77,0.5,-0.25457,0.00016,20.5862]
[1777758672978,30.48,78756.98,0.5,-0.25453,0.00016,20.58458]
[1777758676305,30.48,78751.28,0.5,-0.25545,0.00016,20.62236]
[1777758676344,30.48,78751.08,0.5,-0.25548,0.00016,20.62355]
[1777758681516,30.48,78749.19,0.5,-0.25579,0.00016,20.63576]
[1777758684837,30.48,78746.25,0.5,-0.25627,0.00016,20.65525]
[1777758684938,30.48,78745.52,0.5,-0.25639,0.00016,20.66009]
[1777758686617,30.48,78746.3,0.5,-0.25626,0.00016,20.65486]
[1777758686880,30.48,78746.3,0.5,-0.25626,0.00016,20.65486]
[1777758687022,30.48,78748.82,0.5,-0.25584,0.00016,20.63802]
[1777758688724,30.47,78753.29,0.5,-0.2551,0.00016,20.6081]
[1777758688769,30.47,78757.03,0.5,-0.25449,0.00016,20.58294]
[1777758691117,30.47,78757.03,0.5,-0.25448,0.00016,20.58282]
[1777758694243,30.47,78758.65,0.5,-0.25418,0.00016,20.56752]
[1777758694735,30.47,78759.64,0.5,-0.25402,0.00016,20.56073]
[1777758695051,30.47,78759.64,0.5,-0.25402,0.00016,20.56073]
[1777758695421,30.47,78759.51,0.5,-0.25404,0.00016,20.5616]
[1777758696142,30.47,78759.51,0.5,-0.25404,0.00016,20.5616]
[1777758696321,30.47,78759.51,0.5,-0.25404,0.00016,20.5616]
[1777758696330,30.47,78765.14,0.5,-0.25311,0.00016,20.52376]
[1777758696666,30.47,78765.14,0.5,-0.25311,0.00016,20.52376]
[1777758696717,30.47,78765.14,0.5,-0.25311,0.00016,20.52376]
[1777758696748,30.47,78772.24,0.5,-0.25195,0.00016,20.47591]
[1777758698612,30.47,78778.9,0.5,-0.25086,0.00016,20.43085]
[1777758698858,30.47,78777.99,0.5,-0.25101,0.00016,20.43693]
[1777758701049,30.47,78766.06,0.5,-0.25296,0.00016,20.51726]
[1777758703131,30.47,78766.06,0.5,-0.25295,0.00016,20.51714]
[1777758703135,30.47,78766.06,0.5,-0.25295,0.00016,20.51714]
[1777758703175,30.47,78766.06,0.5,-0.25295,0.00016,20.51714]
[1777758703268,30.47,78766.06,0.5,-0.25295,0.00016,20.51714]
[1777758703407,30.47,78763.4,0.5,-0.25338,0.00016,20.53476]
[1777758703812,30.47,78763.4,0.5,-0.25338,0.00016,20.53476]
[1777758704978,30.47,78759.07,0.5,-0.25409,0.00016,20.5638]
[1777758705027,30.47,78750.53,0.5,-0.25549,0.00016,20.62076]
[1777758707352,30.47,78751.22,0.5,-0.25538,0.00016,20.61613]
[1777758707457,30.47,78751.42,0.5,-0.25534,0.00016,20.61478]
[1777758708117,30.47,78751.42,0.5,-0.25534,0.00016,20.61478]
[1777758708218,30.47,78751.15,0.5,-0.25539,0.00016,20.61658]
[1777758709325,30.47,78751.15,0.5,-0.25539,0.00016,20.61658]
[1777758709425,30.47,78751.09,0.5,-0.2554,0.00016,20.61697]
[1777758712160,30.47,78749.7,0.5,-0.25562,0.00016,20.62615]
[1777758712370,30.47,78749.3,0.5,-0.25569,0.00016,20.62863]
[1777758713792,30.47,78749.3,0.5,-0.25569,0.00016,20.62863]
[1777758713862,30.47,78747.78,0.5,-0.25593,0.00016,20.63866]
[1777758715034,30.47,78747.78,0.5,-0.25593,0.00016,20.63866]
[1777758715135,30.47,78745.74,0.5,-0.25627,0.00016,20.65215]
[1777758716471,30.47,78745.74,0.5,-0.25626,0.00016,20.65205]
[1777758716538,30.47,78745.74,0.5,-0.25626,0.00016,20.65205]
[1777758717421,30.47,78745.74,0.5,-0.25626,0.00016,20.65205]
[1777758716876,30.47,78744.37,0.5,-0.25649,0.00016,20.66107]
[1777758718026,30.47,78733.43,0.5,-0.25829,0.00017,20.73366]
[1777758723926,30.46,78733.81,0.5,-0.25822,0.00017,20.73064]
[1777758728961,30.46,78732.48,0.5,-0.25842,0.00017,20.73879]
[1777758734020,30.46,78733.79,0.5,-0.25819,0.00017,20.72945]
[1777758740204,30.46,78733.86,0.5,-0.25816,0.00017,20.72801]
[1777758740909,30.46,78733.51,0.5,-0.25821,0.00017,20.73016]
[1777758741015,30.46,78733.51,0.5,-0.25821,0.00017,20.73016]
[1777758741335,30.46,78745.51,0.5,-0.25622,0.00016,20.65028]
[1777758741551,30.46,78745.51,0.5,-0.25622,0.00016,20.65028]
[1777758741620,30.46,78745.51,0.5,-0.25622,0.00016,20.65028]
[1777758741854,30.46,78745.51,0.5,-0.25622,0.00016,20.65028]
[1777758743261,30.45,78757.94,0.5,-0.25417,0.00016,20.56684]
[1777758744003,30.45,78757.94,0.5,-0.25417,0.00016,20.56684]
[1777758744339,30.45,78757.49,0.5,-0.25424,0.00016,20.5698]
[1777758744871,30.45,78757.49,0.5,-0.25424,0.00016,20.5698]
[1777758745054,30.45,78757.49,0.5,-0.25424,0.00016,20.5698]
[1777758745981,30.45,78760.92,0.5,-0.25368,0.00016,20.54674]
[1777758746086,30.45,78765.56,0.5,-0.25292,0.00016,20.51555]
[1777758746836,30.45,78765.56,0.5,-0.25292,0.00016,20.51555]
[1777758747257,30.45,78765.56,0.5,-0.25292,0.00016,20.51556]
[1777758753343,30.45,78766.79,0.5,-0.25269,0.00016,20.50313]
[1777758754287,30.45,78769.02,0.5,-0.25233,0.00016,20.48813]
[1777758754314,30.45,78769.02,0.5,-0.25233,0.00016,20.48813]
[1777758756126,30.45,78760.78,0.5,-0.25367,0.00016,20.54352]
[1777758756163,30.45,78760.78,0.5,-0.25367,0.00016,20.54352]
[1777758756177,30.45,78761.12,0.5,-0.25362,0.00016,20.54117]
[1777758757618,30.45,78761.12,0.5,-0.25362,0.00016,20.54111]
[1777758758168,30.45,78761.37,0.5,-0.25357,0.00016,20.53938]
[1777758762805,30.45,78761.82,0.5,-0.25349,0.00016,20.53611]
[1777758767231,30.45,78770.09,0.5,-0.25214,0.00016,20.48029]
[1777758767698,30.45,78770.09,0.5,-0.25214,0.00016,20.48029]
[1777758768341,30.45,78770.09,0.5,-0.25214,0.00016,20.48029]
[1777758768360,30.45,78770.1,0.5,-0.25213,0.00016,20.48021]
[1777758772400,30.45,78770.2,0.5,-0.25212,0.00016,20.47953]
[1777758772415,30.45,78770.19,0.5,-0.25212,0.00016,20.47959]
[1777758778307,30.45,78776.42,0.5,-0.2511,0.00016,20.43764]
[1777758782938,30.45,78782.9,0.5,-0.25005,0.00016,20.39396]
[1777758782970,30.45,78782.9,0.5,-0.25005,0.00016,20.39396]
[1777758783800,30.45,78784.34,0.5,-0.24982,0.00016,20.38427]
[1777758783820,30.45,78784.34,0.5,-0.24982,0.00016,20.38427]
[1777758784349,30.45,78787.42,0.5,-0.24932,0.00016,20.36346]
[1777758791398,30.45,78789.95,0.5,-0.24893,0.00016,20.34691]
[1777758794167,30.46,78790.83,0.5,-0.24879,0.00016,20.34109]
[1777758794779,30.46,78796.16,0.5,-0.24792,0.00016,20.30469]
[1777758795427,30.46,78797.74,0.5,-0.24767,0.00016,20.29393]
[1777758797853,30.45,78797.01,0.5,-0.24778,0.00016,20.29872]
[1777758798448,30.45,78797.16,0.5,-0.24775,0.00016,20.2976]
[1777758798596,30.45,78797.16,0.5,-0.24775,0.00016,20.2976]
[1777758799455,30.45,78796.91,0.5,-0.24779,0.00016,20.29921]
[1777758801428,30.45,78796.44,0.5,-0.24787,0.00016,20.30232]
[1777758801509,30.45,78795.22,0.5,-0.24806,0.00016,20.31054]
[1777758804476,30.45,78795.35,0.5,-0.24804,0.00016,20.30944]
[1777758804489,30.45,78795.35,0.5,-0.24804,0.00016,20.30944]
[1777758804495,30.45,78795.59,0.5,-0.24799,0.00016,20.30769]
[1777758804708,30.45,78795.59,0.5,-0.24799,0.00016,20.30769]
[1777758808142,30.45,78786.8,0.5,-0.24942,0.00016,20.36741]
[1777758808191,30.45,78786.8,0.5,-0.24942,0.00016,20.36741]
[1777758808200,30.45,78786.8,0.5,-0.24942,0.00016,20.36741]
[1777758808523,30.45,78787.26,0.5,-0.24934,0.00016,20.36424]
[1777758811812,30.45,78784.3,0.5,-0.24979,0.00016,20.37982]
[1777758811836,30.45,78784.3,0.5,-0.24979,0.00016,20.37982]
[1777758812446,30.45,78784.3,0.5,-0.24979,0.00016,20.37982]
[1777758812510,30.45,78784.3,0.5,-0.24979,0.00016,20.37982]
[1777758812488,30.45,78779.5,0.5,-0.25056,0.00016,20.4122]
[1777758812544,30.45,78779.5,0.5,-0.25056,0.00016,20.4122]
[1777758812610,30.45,78776.71,0.5,-0.25102,0.00016,20.43108]
[1777758816243,30.45,78774.75,0.5,-0.25133,0.00016,20.44412]
[1777758817192,30.45,78774.99,0.5,-0.25129,0.00016,20.44242]
[1777758818012,30.45,78772.95,0.5,-0.25162,0.00016,20.45611]
[1777758818185,30.45,78772.95,0.5,-0.25162,0.00016,20.45611]
[1777758818338,30.45,78772.95,0.5,-0.25162,0.00016,20.45611]
[1777758818377,30.45,78767.61,0.5,-0.25249,0.00016,20.492]
[1777758819293,30.45,78767.61,0.5,-0.25249,0.00016,20.492]
[1777758819339,30.45,78760.56,0.5,-0.25365,0.00016,20.53931]
[1777758820264,30.45,78760.56,0.5,-0.25365,0.00016,20.53931]
[1777758820478,30.45,78760.56,0.5,-0.25365,0.00016,20.53931]
[1777758820491,30.45,78756.08,0.5,-0.25438,0.00016,20.56924]
[1777758821298,30.45,78756.08,0.5,-0.25438,0.00016,20.56924]
[1777758821377,30.45,78750.5,0.5,-0.25529,0.00016,20.60652]
[1777758821906,30.45,78742.04,0.5,-0.25669,0.00017,20.66293]
[1777758825678,30.45,78737.36,0.5,-0.25745,0.00017,20.69359]
[1777758827632,30.44,78740.76,0.5,-0.25688,0.00017,20.67057]
[1777758828092,30.44,78740.76,0.5,-0.25688,0.00017,20.67057]
[1777758829516,30.44,78741.47,0.5,-0.25676,0.00017,20.66565]
[1777758831429,30.44,78743.5,0.5,-0.25642,0.00016,20.65195]
[1777758831470,30.44,78743.16,0.5,-0.25646,0.00016,20.65385]
[1777758832819,30.44,78743.98,0.5,-0.25632,0.00016,20.6482]
[1777758832892,30.44,78743.67,0.5,-0.25638,0.00016,20.65026]
[1777758834625,30.44,78743.67,0.5,-0.25638,0.00016,20.65026]
[1777758834999,30.44,78742.26,0.5,-0.25659,0.00017,20.65904]
[1777758837708,30.44,78738.95,0.5,-0.25714,0.00017,20.68093]
[1777758842887,30.44,78730.27,0.5,-0.25855,0.00017,20.7377]
[1777758843634,30.43,78730.66,0.5,-0.25849,0.00017,20.73497]
[1777758844127,30.43,78728.55,0.5,-0.25883,0.00017,20.74879]
[1777758848385,30.43,78736.08,0.5,-0.25758,0.00017,20.69859]
[1777758848424,30.43,78736.08,0.5,-0.25758,0.00017,20.69859]
[1777758848437,30.43,78735.81,0.5,-0.25761,0.00017,20.69964]
[1777758849677,30.43,78735.81,0.5,-0.25761,0.00017,20.69964]
[1777758849720,30.43,78735.81,0.5,-0.25761,0.00017,20.69964]
[1777758849743,30.43,78735.81,0.5,-0.25761,0.00017,20.69964]
[1777758849818,30.43,78734.04,0.5,-0.25789,0.00017,20.71115]
[1777758854844,30.43,78731.98,0.5,-0.2582,0.00017,20.7236]
[1777758858873,30.42,78723.81,0.5,-0.25954,0.00017,20.77692]
[1777758863756,30.42,78721.06,0.5,-0.25998,0.00017,20.79435]
[1777758863939,30.42,78721.06,0.5,-0.25998,0.00017,20.79435]
[1777758863944,30.42,78719.28,0.5,-0.26027,0.00017,20.80591]
[1777758865971,30.42,78719.28,0.5,-0.26027,0.00017,20.80574]
[1777758866794,30.42,78716.94,0.5,-0.26065,0.00017,20.82079]
[1777758870538,30.42,78716.56,0.5,-0.2607,0.00017,20.82292]
[1777758880367,30.41,78709.38,0.5,-0.26182,0.00017,20.86386]
[1777758880427,30.41,78709.38,0.5,-0.26182,0.00017,20.86386]
[1777758882214,30.41,78708.67,0.5,-0.26193,0.00017,20.86814]
[1777758884696,30.4,78703.71,0.5,-0.26275,0.00017,20.9]
[1777758884796,30.4,78704.32,0.5,-0.26264,0.00017,20.89601]
[1777758888315,30.4,78704.47,0.5,-0.2626,0.00017,20.89437]
[1777758888383,30.4,78704.58,0.5,-0.26258,0.00017,20.89343]
[1777758894119,30.4,78701.74,0.5,-0.26302,0.00017,20.91059]
[1777758896469,30.39,78702.04,0.5,-0.26296,0.00017,20.90838]
[1777758897039,30.39,78698.02,0.5,-0.26363,0.00017,20.9344]
[1777758897140,30.39,78698.02,0.5,-0.26362,0.00017,20.93414]
[1777758897816,30.39,78698.02,0.5,-0.26362,0.00017,20.93414]
[1777758897834,30.39,78698.02,0.5,-0.26362,0.00017,20.93414]
[1777758898618,30.39,78698.02,0.5,-0.26362,0.00017,20.93414]
[1777758899258,30.39,78697.85,0.5,-0.26364,0.00017,20.93471]
[1777758900174,30.39,78697.85,0.5,-0.26364,0.00017,20.93471]
[1777758900467,30.39,78697.85,0.5,-0.26364,0.00017,20.93471]
[1777758901384,30.39,78708.29,0.5,-0.26188,0.00017,20.86589]
[1777758903732,30.39,78712.43,0.5,-0.26118,0.00017,20.83843]
[1777758903777,30.39,78712.43,0.5,-0.26118,0.00017,20.83843]
[1777758904625,30.39,78712.43,0.5,-0.26118,0.00017,20.83843]
[1777758905196,30.39,78714.96,0.5,-0.26075,0.00017,20.82157]
[1777758906469,30.39,78714.96,0.5,-0.26075,0.00017,20.82157]
[1777758906492,30.39,78718.73,0.5,-0.26012,0.00017,20.79664]
[1777758906663,30.39,78718.73,0.5,-0.26012,0.00017,20.79664]
[1777758906831,30.39,78718.73,0.5,-0.26012,0.00017,20.79664]
[1777758907210,30.39,78718.73,0.5,-0.26012,0.00017,20.79658]
[1777758912553,30.39,78717.53,0.5,-0.26031,0.00017,20.80405]
[1777758918287,30.38,78716.41,0.5,-0.26049,0.00017,20.81092]
[1777758923323,30.38,78717.2,0.5,-0.26034,0.00017,20.80528]
[1777758927961,30.38,78719.15,0.5,-0.26002,0.00017,20.79239]
[1777758928543,30.38,78719.11,0.5,-0.26003,0.00017,20.79265]
[1777758929049,30.38,78719.11,0.5,-0.26003,0.00017,20.79265]
[1777758929067,30.38,78719.11,0.5,-0.26003,0.00017,20.79265]
[1777758931071,30.38,78718.91,0.5,-0.26006,0.00017,20.79397]
[1777758931091,30.38,78718.91,0.5,-0.26006,0.00017,20.79397]
[1777758931093,30.38,78718.91,0.5,-0.26006,0.00017,20.79397]
[1777758932546,30.38,78719.1,0.5,-0.26,0.00017,20.78855]
[1777758932559,30.38,78719.1,0.5,-0.26,0.00017,20.78855]
[1777758932647,30.38,78716.69,0.5,-0.2604,0.00017,20.80444]
[1777758937778,30.38,78715.74,0.5,-0.26056,0.00017,20.81063]
[1777758941251,30.38,78713.2,0.5,-0.26098,0.00017,20.82733]
[1777758941458,30.38,78713.1,0.5,-0.261,0.00017,20.82797]
[1777758942380,30.38,78713.1,0.5,-0.261,0.00017,20.82797]
[1777758942400,30.38,78713.1,0.5,-0.261,0.00017,20.82797]
[1777758942481,30.38,78712.84,0.5,-0.26104,0.00017,20.82967]
[1777758942998,30.38,78712.84,0.5,-0.26104,0.00017,20.82967]
[1777758943464,30.38,78712.84,0.5,-0.26104,0.00017,20.82965]
[1777758943906,30.38,78712.84,0.5,-0.26104,0.00017,20.82965]
[1777758944613,30.38,78712.84,0.5,-0.26104,0.00017,20.82965]
[1777758944622,30.38,78712.84,0.5,-0.26104,0.00017,20.82965]
[1777758944564,30.38,78712.91,0.5,-0.26103,0.00017,20.82916]
[1777758945199,30.38,78712.91,0.5,-0.26103,0.00017,20.82916]
[1777758945478,30.38,78712.91,0.5,-0.26102,0.00017,20.82914]
[1777758947012,30.38,78712.91,0.5,-0.26102,0.00017,20.82914]
[1777758947022,30.38,78712.91,0.5,-0.26102,0.00017,20.82914]
[1777758947594,30.38,78714.81,0.5,-0.26071,0.00017,20.81657]
[1777758953401,30.38,78721.1,0.5,-0.25965,0.00017,20.77491]
[1777758956993,30.38,78721.88,0.5,-0.25952,0.00017,20.7697]
[1777758957607,30.38,78721.92,0.5,-0.25952,0.00017,20.76943]
[1777758960162,30.38,78723.5,0.5,-0.25925,0.00017,20.75896]
[1777758960687,30.38,78725.34,0.5,-0.25895,0.00017,20.74678]
[1777758961072,30.38,78725.34,0.5,-0.25895,0.00017,20.74678]
[1777758961590,30.38,78725.34,0.5,-0.25895,0.00017,20.7468]
[1777758966280,30.38,78731.45,0.5,-0.25793,0.00017,20.70608]
[1777758966353,30.38,78731.45,0.5,-0.25793,0.00017,20.70608]
[1777758966920,30.38,78731.81,0.5,-0.25787,0.00017,20.70365]
[1777758966962,30.38,78731.81,0.5,-0.25787,0.00017,20.70365]
[1777758967872,30.38,78733.63,0.5,-0.25756,0.00017,20.69143]
[1777758967905,30.38,78733.63,0.5,-0.25756,0.00017,20.69143]
[1777758969745,30.38,78738.71,0.5,-0.25672,0.00017,20.65743]
[1777758969951,30.38,78738.71,0.5,-0.25672,0.00017,20.65743]
[1777758970653,30.38,78737.21,0.5,-0.25697,0.00017,20.66734]
[1777758970747,30.38,78737.21,0.5,-0.25697,0.00017,20.66734]
[1777758971660,30.38,78736.38,0.5,-0.2571,0.00017,20.67278]
[1777758976695,30.38,78732.58,0.5,-0.25772,0.00017,20.69762]
[1777758978140,30.38,78732.31,0.5,-0.25776,0.00017,20.69932]
[1777758978146,30.38,78731.24,0.5,-0.25794,0.00017,20.70633]
[1777758983565,30.37,78728.35,0.5,-0.25841,0.00017,20.72511]
[1777758988708,30.37,78726.45,0.5,-0.25871,0.00017,20.73726]
[1777758989687,30.37,78726.06,0.5,-0.25877,0.00017,20.73974]
[1777758990428,30.37,78725.19,0.5,-0.25891,0.00017,20.74527]
[1777758990497,30.37,78726.61,0.5,-0.25867,0.00017,20.73569]
[1777758991199,30.37,78726.61,0.5,-0.25867,0.00017,20.73569]
[1777758991239,30.37,78726.61,0.5,-0.25867,0.00017,20.73569]
[1777758991299,30.37,78736.27,0.5,-0.25704,0.00017,20.66713]
[1777758992180,30.37,78736.27,0.5,-0.25704,0.00017,20.66713]
[1777758992196,30.37,78736.27,0.5,-0.25704,0.00017,20.66713]
[1777758992255,30.37,78737.25,0.5,-0.25687,0.00017,20.66046]
[1777758993434,30.37,78737.25,0.5,-0.25687,0.00017,20.66046]
[1777758993443,30.37,78741.24,0.5,-0.25621,0.00017,20.63371]
[1777758998916,30.37,78742.54,0.5,-0.25598,0.00017,20.62463]
[1777759004893,30.36,78739.99,0.5,-0.25639,0.00017,20.64082]
[1777759010787,30.36,78739.56,0.5,-0.25644,0.00017,20.64311]
[1777759011562,30.36,78739.56,0.5,-0.25644,0.00017,20.64311]
[1777759011577,30.36,78739.56,0.5,-0.25644,0.00017,20.64311]
[1777759011607,30.36,78739.56,0.5,-0.25644,0.00017,20.64287]
[1777759014388,30.36,78739.56,0.5,-0.25644,0.00017,20.64287]
[1777759014488,30.36,78739.56,0.5,-0.25643,0.00017,20.6425]
[1777759019998,30.36,78739.19,0.5,-0.25648,0.00017,20.64438]
[1777759025034,30.36,78738.76,0.5,-0.25653,0.00017,20.64663]
[1777759030069,30.35,78738.75,0.5,-0.25652,0.00017,20.64606]
[1777759035105,30.35,78737.12,0.5,-0.25677,0.00017,20.65624]
[1777759040140,30.35,78733.36,0.5,-0.25737,0.00017,20.68042]
[1777759045174,30.35,78729.24,0.5,-0.25804,0.00017,20.70705]
[1777759047483,30.34,78729.02,0.5,-0.25807,0.00017,20.70835]
[1777759047519,30.34,78727.29,0.5,-0.25836,0.00017,20.71975]
[1777759050617,30.34,78726.64,0.5,-0.25846,0.00017,20.72384]
[1777759050662,30.34,78726.21,0.5,-0.25853,0.00017,20.72663]
[1777759051376,30.34,78726.21,0.5,-0.25853,0.00017,20.72663]
[1777759051477,30.34,78725.98,0.5,-0.25854,0.00017,20.72391]
[1777759052559,30.34,78725.98,0.5,-0.25854,0.00017,20.72391]
[1777759055877,30.34,78717.44,0.5,-0.25995,0.00017,20.78017]
[1777759056531,30.34,78717.44,0.5,-0.25995,0.00017,20.78017]
[1777759063300,30.34,78712.52,0.5,-0.26075,0.00017,20.81167]
[1777759068623,30.34,78713.73,0.5,-0.26053,0.00017,20.80323]
[1777759077774,30.33,78711.22,0.5,-0.26094,0.00017,20.8192]
[1777759082779,30.33,78704.83,0.5,-0.26199,0.00017,20.86044]
[1777759087782,30.33,78704.11,0.5,-0.26209,0.00017,20.86457]
[1777759092784,30.33,78702.11,0.5,-0.26241,0.00017,20.87712]
[1777759093998,30.33,78700.57,0.5,-0.26267,0.00017,20.88701]
[1777759094026,30.33,78700.57,0.5,-0.26267,0.00017,20.88701]
[1777759094575,30.33,78700.15,0.5,-0.26274,0.00017,20.88966]
[1777759100560,30.32,78699.21,0.5,-0.26288,0.00017,20.89519]
[1777759109938,30.32,78699.77,0.5,-0.26276,0.00017,20.89058]
[1777759115300,30.32,78699.36,0.5,-0.26279,0.00017,20.88861]
[1777759120701,30.32,78700.12,0.5,-0.26265,0.00017,20.88307]
[1777759129764,30.31,78700.34,0.5,-0.26259,0.00017,20.88086]
[1777759135806,30.31,78699.88,0.5,-0.26266,0.00017,20.88339]
[1777759141848,30.31,78699.74,0.5,-0.26267,0.00017,20.88381]
[1777759150720,30.31,78699.36,0.5,-0.26273,0.00017,20.88624]
[1777759150857,30.31,78699.36,0.5,-0.26273,0.00017,20.88624]
[1777759152842,30.31,78691.93,0.5,-0.26396,0.00017,20.9343]
[1777759152806,30.31,78680.64,0.5,-0.26587,0.00017,21.00775]
[1777759152926,30.31,78680.64,0.5,-0.26587,0.00017,21.00775]
[1777759156953,30.3,78695.49,0.5,-0.26334,0.00017,20.91013]
[1777759158269,30.3,78695.49,0.5,-0.26334,0.00017,20.91013]
[1777759158702,30.3,78695.49,0.5,-0.26334,0.00017,20.91013]
[1777759162190,30.3,78693.96,0.5,-0.26359,0.00017,20.91966]
[1777759162195,30.3,78696.33,0.5,-0.26319,0.00017,20.90399]
[1777759163507,30.3,78696.33,0.5,-0.26319,0.00017,20.90399]
[1777759163608,30.3,78695.02,0.5,-0.2634,0.00017,20.91234]
[1777759164362,30.3,78695.02,0.5,-0.2634,0.00017,20.91234]
[1777759165607,30.3,78694.79,0.5,-0.26344,0.00017,20.91375]
[1777759165646,30.3,78694.02,0.5,-0.26357,0.00017,20.91869]
[1777759168367,30.3,78695.83,0.5,-0.26325,0.00017,20.90656]
[1777759168446,30.3,78695.83,0.5,-0.26325,0.00017,20.90656]
[1777759174780,30.3,78697.35,0.5,-0.26295,0.00017,20.89182]
[1777759175412,30.29,78698.05,0.5,-0.26283,0.00017,20.88698]
[1777759175501,30.29,78699.3,0.5,-0.26262,0.00017,20.87866]
[1777759181121,30.29,78698.53,0.5,-0.26273,0.00017,20.88317]
[1777759186519,30.29,78700.07,0.5,-0.26246,0.00017,20.87251]
[1777759188608,30.29,78701.37,0.5,-0.26224,0.00017,20.86367]
[1777759188611,30.29,78706.08,0.5,-0.26144,0.00017,20.83239]
[1777759194212,30.29,78711.39,0.5,-0.26054,0.00017,20.79673]
[1777759199246,30.28,78712.96,0.5,-0.26026,0.00017,20.78573]
[1777759202228,30.28,78713.51,0.5,-0.26016,0.00017,20.78182]
[1777759202262,30.28,78713.51,0.5,-0.26016,0.00017,20.78182]
[1777759202849,30.28,78713.51,0.5,-0.26016,0.00017,20.78182]
[1777759202883,30.28,78719.31,0.5,-0.25919,0.00017,20.74317]
[1777759203665,30.28,78719.31,0.5,-0.25919,0.00017,20.74317]
[1777759203889,30.28,78719.31,0.5,-0.25919,0.00017,20.74317]
[1777759204663,30.28,78727.66,0.5,-0.25779,0.00017,20.68745]
[1777759209399,30.28,78725.41,0.5,-0.25816,0.00017,20.70236]
[1777759209844,30.28,78724.19,0.5,-0.25837,0.00017,20.71041]
[1777759209996,30.28,78724.19,0.5,-0.25837,0.00017,20.71041]
[1777759210007,30.28,78724.19,0.5,-0.25837,0.00017,20.71041]
[1777759215025,30.28,78725.33,0.5,-0.25817,0.00017,20.7025]
[1777759220048,30.28,78730.77,0.5,-0.25726,0.00017,20.66598]
[1777759220850,30.28,78730.77,0.5,-0.25726,0.00017,20.66598]
[1777759222198,30.28,78732.31,0.5,-0.257,0.00017,20.65564]
[1777759222422,30.28,78732.76,0.5,-0.25693,0.00017,20.65265]
[1777759224253,30.28,78733.78,0.5,-0.25676,0.00017,20.64584]
[1777759224437,30.28,78733.78,0.5,-0.25676,0.00017,20.64586]
[1777759228678,30.28,78735.04,0.5,-0.25655,0.00017,20.63747]
[1777759228721,30.28,78735.04,0.5,-0.25655,0.00017,20.63747]
[1777759229633,30.28,78738.93,0.5,-0.2559,0.00017,20.61133]
[1777759229652,30.28,78738.93,0.5,-0.2559,0.00017,20.61133]
[1777759229713,30.28,78741.51,0.5,-0.25547,0.00017,20.59393]
[1777759231134,30.28,78742.37,0.5,-0.25533,0.00017,20.58808]
[1777759232935,30.28,78746.12,0.5,-0.25468,0.00017,20.55856]
[1777759234436,30.28,78746.83,0.5,-0.25455,0.00017,20.55362]
[1777759234506,30.28,78751.78,0.5,-0.25374,0.00017,20.5202]
[1777759238167,30.28,78752.14,0.5,-0.25367,0.00017,20.51769]
[1777759238191,30.28,78752.14,0.5,-0.25367,0.00017,20.51769]
[1777759238367,30.28,78752.14,0.5,-0.25367,0.00017,20.51769]
[1777759238534,30.28,78749.23,0.5,-0.25415,0.00017,20.53729]
[1777759239687,30.28,78749.23,0.5,-0.25415,0.00017,20.53729]
[1777759239775,30.28,78743.26,0.5,-0.25514,0.00017,20.57744]
[1777759246590,30.27,78736.12,0.5,-0.25631,0.00017,20.62482]
[1777759248248,30.27,78735.8,0.5,-0.25636,0.00017,20.62689]
[1777759248316,30.27,78735.8,0.5,-0.25636,0.00017,20.62689]
[1777759248708,30.27,78737.69,0.5,-0.25605,0.00017,20.61415]
[1777759253723,30.27,78746.8,0.5,-0.25453,0.00017,20.55275]
[1777759254646,30.27,78746.8,0.5,-0.25453,0.00017,20.55275]
[1777759254656,30.27,78746.8,0.5,-0.25453,0.00017,20.55275]
[1777759254913,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759255161,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759255203,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759255234,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759255507,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759256025,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759256584,30.27,78750.07,0.5,-0.25399,0.00017,20.5307]
[1777759256661,30.27,78758.79,0.5,-0.25256,0.00016,20.47183]
[1777759257840,30.27,78758.79,0.5,-0.25256,0.00016,20.47183]
[1777759257941,30.27,78762.59,0.5,-0.25193,0.00016,20.44604]
[1777759258566,30.27,78762.59,0.5,-0.25193,0.00016,20.44604]
[1777759258676,30.27,78762.59,0.5,-0.25193,0.00016,20.44614]
[1777759262040,30.28,78765.23,0.5,-0.25151,0.00016,20.42857]
[1777759262407,30.28,78765.23,0.5,-0.25151,0.00016,20.42857]
[1777759262704,30.28,78766.98,0.5,-0.25122,0.00016,20.4166]
[1777759263712,30.28,78776.03,0.5,-0.24973,0.00016,20.35498]
[1777759264298,30.28,78776.03,0.5,-0.24973,0.00016,20.35498]
[1777759266388,30.28,78772.77,0.5,-0.25027,0.00016,20.37719]
[1777759266732,30.28,78774.23,0.5,-0.25003,0.00016,20.36725]
[1777759267365,30.28,78774.23,0.5,-0.25003,0.00016,20.36725]
[1777759268000,30.28,78775.41,0.5,-0.24984,0.00016,20.35929]
[1777759268606,30.28,78775.41,0.5,-0.24984,0.00016,20.35929]
[1777759269138,30.28,78775.41,0.5,-0.24984,0.00016,20.35938]
[1777759269752,30.28,78774.93,0.5,-0.24992,0.00016,20.36275]
[1777759270745,30.28,78774.93,0.5,-0.24992,0.00016,20.36275]
[1777759270847,30.28,78774.92,0.5,-0.24992,0.00016,20.36291]
[1777759271849,30.28,78774.92,0.5,-0.24992,0.00016,20.36291]
[1777759271869,30.28,78772.08,0.5,-0.25039,0.00016,20.38238]
[1777759277127,30.28,78773.15,0.5,-0.25022,0.00016,20.37543]
[1777759282828,30.28,78776.82,0.5,-0.24963,0.00016,20.35073]
[1777759283233,30.28,78778.24,0.5,-0.2494,0.00016,20.34111]
[1777759283855,30.28,78778.24,0.5,-0.2494,0.00016,20.34118]
[1777759285755,30.28,78778.85,0.5,-0.24931,0.00016,20.33719]
[1777759285865,30.28,78774.38,0.5,-0.25004,0.00016,20.36784]
[1777759290899,30.28,78768.38,0.5,-0.25104,0.00016,20.40922]
[1777759294065,30.28,78767.18,0.5,-0.25121,0.00016,20.41342]
[1777759294928,30.28,78758.22,0.5,-0.25269,0.00016,20.47431]
[1777759296257,30.28,78757.97,0.5,-0.25273,0.00016,20.47612]
[1777759296288,30.28,78756.85,0.5,-0.25292,0.00016,20.4837]
[1777759301814,30.29,78755.16,0.5,-0.25322,0.00016,20.49603]
[1777759301882,30.29,78755.16,0.5,-0.25322,0.00016,20.49603]
[1777759301980,30.29,78754.02,0.5,-0.25341,0.00016,20.50391]
[1777759303100,30.29,78749.25,0.5,-0.2542,0.00017,20.53624]
[1777759303995,30.29,78746.77,0.5,-0.25461,0.00017,20.55308]
[1777759307015,30.29,78737.1,0.5,-0.25622,0.00017,20.61827]
[1777759309779,30.29,78733.01,0.5,-0.2569,0.00017,20.64573]
[1777759310036,30.29,78733.29,0.5,-0.25685,0.00017,20.64389]
[1777759315071,30.29,78734.27,0.5,-0.2567,0.00017,20.6375]
[1777759321421,30.29,78728.93,0.5,-0.25759,0.00017,20.67332]
[1777759329169,30.29,78724.59,0.5,-0.25831,0.00017,20.7024]
[1777759331063,30.29,78724.59,0.5,-0.25831,0.00017,20.7024]
[1777759331491,30.29,78723.38,0.5,-0.25852,0.00017,20.71048]
[1777759333541,30.29,78723.38,0.5,-0.25852,0.00017,20.71048]
[1777759333637,30.29,78721.25,0.5,-0.25887,0.00017,20.72465]
[1777759335211,30.29,78712.7,0.5,-0.2603,0.00017,20.78137]
[1777759339235,30.29,78713.69,0.5,-0.26013,0.00017,20.77456]
[1777759339772,30.29,78713.69,0.5,-0.26013,0.00017,20.77456]
[1777759339783,30.29,78713.69,0.5,-0.26013,0.00017,20.77456]
[1777759339814,30.29,78711.25,0.5,-0.26053,0.00017,20.79065]
[1777759341667,30.29,78706.31,0.5,-0.26136,0.00017,20.82323]
[1777759342355,30.29,78704.84,0.5,-0.26161,0.00017,20.83285]
[1777759342653,30.29,78704.84,0.5,-0.26161,0.00017,20.83285]
[1777759343738,30.29,78704.84,0.5,-0.2616,0.00017,20.83277]
[1777759344435,30.29,78706.25,0.5,-0.26137,0.00017,20.82338]
[1777759344578,30.29,78706.25,0.5,-0.26137,0.00017,20.82338]
[1777759344679,30.29,78706.47,0.5,-0.26133,0.00017,20.82191]
[1777759345169,30.29,78706.47,0.5,-0.26133,0.00017,20.82191]
[1777759345447,30.29,78706.47,0.5,-0.26133,0.00017,20.82191]
[1777759345505,30.29,78706.72,0.5,-0.26129,0.00017,20.82023]
[1777759347295,30.29,78696.38,0.5,-0.26302,0.00017,20.88831]
[1777759350552,30.29,78694.05,0.5,-0.26341,0.00017,20.90349]
[1777759350651,30.29,78694.05,0.5,-0.26341,0.00017,20.90333]
[1777759352264,30.29,78693.66,0.5,-0.26344,0.00017,20.90162]
[1777759352365,30.29,78693.15,0.5,-0.26353,0.00017,20.90496]
[1777759357365,30.29,78693.14,0.5,-0.26352,0.00017,20.90454]
[1777759363864,30.28,78693.64,0.5,-0.26342,0.00017,20.9008]
[1777759369450,30.28,78693.87,0.5,-0.26337,0.00017,20.89873]
[1777759373382,30.28,78694.14,0.5,-0.26332,0.00017,20.89676]
[1777759374023,30.28,78694.14,0.5,-0.26332,0.00017,20.89676]
[1777759373483,30.28,78694.14,0.5,-0.26332,0.00017,20.89669]
[1777759374124,30.28,78694.14,0.5,-0.26332,0.00017,20.89662]
[1777759375693,30.28,78694.14,0.5,-0.26332,0.00017,20.89662]
[1777759376093,30.28,78694.14,0.5,-0.26332,0.00017,20.89662]
[1777759375733,30.28,78693.5,0.5,-0.26342,0.00017,20.90069]
[1777759376222,30.28,78693.5,0.5,-0.26342,0.00017,20.90069]
[1777759376972,30.28,78693.5,0.5,-0.26342,0.00017,20.90069]
[1777759377942,30.28,78681.75,0.5,-0.26541,0.00017,20.97763]
[1777759378043,30.28,78680.06,0.5,-0.26569,0.00017,20.98863]
[1777759380577,30.28,78680.06,0.5,-0.26569,0.00017,20.98863]
[1777759380687,30.28,78681.15,0.5,-0.26551,0.00017,20.98146]
[1777759383582,30.28,78675.08,0.5,-0.26654,0.00017,21.02099]
[1777759383652,30.28,78674.77,0.5,-0.26659,0.00017,21.023]
[1777759390084,30.28,78674.2,0.5,-0.26668,0.00017,21.02663]
[1777759395632,30.28,78673.37,0.5,-0.26681,0.00017,21.03155]
[1777759398555,30.28,78675.66,0.5,-0.26642,0.00017,21.01641]
[1777759398988,30.28,78675.66,0.5,-0.26642,0.00017,21.01641]
[1777759399077,30.28,78674.16,0.5,-0.26667,0.00017,21.02602]
[1777759402903,30.28,78667.62,0.5,-0.26777,0.00017,21.06792]
[1777759402987,30.28,78667.62,0.5,-0.26777,0.00017,21.06792]
[1777759403034,30.28,78667.62,0.5,-0.26777,0.00017,21.06792]
[1777759403042,30.27,78666.55,0.5,-0.26794,0.00017,21.07465]
[1777759403268,30.27,78666.55,0.5,-0.26794,0.00017,21.07465]
[1777759403274,30.27,78666.55,0.5,-0.26794,0.00017,21.07465]
[1777759403303,30.27,78666.55,0.5,-0.26794,0.00017,21.07465]
[1777759403695,30.27,78666.55,0.5,-0.26794,0.00017,21.07465]
[1777759403727,30.27,78657.0,0.5,-0.26957,0.00017,21.13609]
[1777759405384,30.27,78657.0,0.5,-0.26956,0.00017,21.13586]
[1777759405706,30.27,78660.5,0.5,-0.26896,0.00017,21.11313]
[1777759407915,30.27,78659.91,0.5,-0.26905,0.00017,21.11673]
[1777759407922,30.27,78659.91,0.5,-0.26905,0.00017,21.11673]
[1777759407936,30.27,78655.9,0.5,-0.26973,0.00017,21.14232]
[1777759412399,30.27,78653.73,0.5,-0.27005,0.00017,21.15129]
[1777759412494,30.27,78653.73,0.5,-0.27005,0.00017,21.15129]
[1777759415641,30.27,78646.45,0.5,-0.27128,0.00017,21.19742]
[1777759415771,30.26,78646.45,0.5,-0.27128,0.00017,21.19725]
[1777759416456,30.26,78646.45,0.5,-0.27128,0.00017,21.19725]
[1777759417823,30.26,78642.92,0.5,-0.27188,0.00017,21.21971]
[1777759417889,30.26,78643.23,0.5,-0.27183,0.00017,21.21761]
[1777759419784,30.26,78642.18,0.5,-0.272,0.00017,21.22414]
[1777759419907,30.26,78642.18,0.5,-0.272,0.00017,21.22414]
[1777759420528,30.26,78641.72,0.5,-0.27207,0.00017,21.22689]
[1777759420807,30.26,78641.72,0.5,-0.27207,0.00017,21.2267]
[1777759421648,30.26,78641.72,0.5,-0.27207,0.00017,21.2267]
[1777759427857,30.26,78640.09,0.5,-0.27232,0.00017,21.23582]
[1777759432893,30.25,78647.47,0.5,-0.27103,0.00017,21.18786]
[1777759437926,30.25,78648.6,0.5,-0.27082,0.00017,21.17997]
[1777759438675,30.25,78648.6,0.5,-0.27082,0.00017,21.17997]
[1777759438750,30.25,78648.6,0.5,-0.27082,0.00017,21.17997]
[1777759438878,30.25,78648.6,0.5,-0.27082,0.00017,21.17997]
[1777759438895,30.25,78648.6,0.5,-0.27082,0.00017,21.17997]
[1777759438934,30.25,78648.83,0.5,-0.27078,0.00017,21.17838]
[1777759443969,30.25,78653.67,0.5,-0.26994,0.00017,21.14674]
[1777759449004,30.25,78653.21,0.5,-0.27,0.00017,21.14908]
[1777759449823,30.25,78653.21,0.5,-0.27,0.00017,21.14908]
[1777759449846,30.25,78653.21,0.5,-0.27,0.00017,21.14908]
[1777759450011,30.24,78655.29,0.5,-0.26964,0.00017,21.13558]
[1777759451157,30.24,78663.88,0.5,-0.26817,0.00017,21.07998]
[1777759451356,30.24,78663.88,0.5,-0.26817,0.00017,21.07998]
[1777759452012,30.24,78663.88,0.5,-0.26817,0.00017,21.07998]
[1777759452794,30.24,78664.96,0.5,-0.26799,0.00017,21.07285]
[1777759458067,30.24,78671.56,0.5,-0.26684,0.00017,21.02926]
[1777759461039,30.24,78674.29,0.5,-0.26637,0.00017,21.01128]
[1777759461080,30.24,78674.29,0.5,-0.26637,0.00017,21.01128]
[1777759461129,30.24,78674.29,0.5,-0.26637,0.00017,21.01128]
[1777759461206,30.24,78674.29,0.5,-0.26637,0.00017,21.01128]
[1777759462095,30.24,78678.37,0.5,-0.26567,0.00017,20.98436]
[1777759467130,30.23,78685.77,0.5,-0.2644,0.00017,20.93504]
[1777759467866,30.23,78685.77,0.5,-0.2644,0.00017,20.93504]
[1777759467869,30.23,78685.77,0.5,-0.2644,0.00017,20.93504]
[1777759468137,30.23,78690.21,0.5,-0.26364,0.00017,20.90581]
[1777759468598,30.23,78690.21,0.5,-0.26364,0.00017,20.90581]
[1777759475186,30.23,78691.89,0.5,-0.26331,0.00017,20.88989]
[1777759480223,30.23,78693.35,0.5,-0.26306,0.00017,20.87984]
[1777759485260,30.23,78694.23,0.5,-0.2629,0.00017,20.87368]
[1777759490299,30.23,78693.62,0.5,-0.263,0.00017,20.87766]
[1777759495335,30.23,78694.1,0.5,-0.26292,0.00017,20.87452]
[1777759498082,30.23,78694.1,0.5,-0.26292,0.00017,20.87452]
[1777759499229,30.23,78694.47,0.5,-0.26286,0.00017,20.8721]
[1777759503319,30.23,78694.1,0.5,-0.26292,0.00017,20.87453]
[1777759503413,30.23,78693.03,0.5,-0.2631,0.00017,20.88157]
[1777759504939,30.23,78693.03,0.5,-0.2631,0.00017,20.88157]
[1777759505347,30.23,78693.29,0.5,-0.26306,0.00017,20.87987]
[1777759506845,30.23,78693.29,0.5,-0.26306,0.00017,20.87987]
[1777759506946,30.23,78693.92,0.5,-0.26295,0.00017,20.87575]
[1777759507572,30.23,78693.92,0.5,-0.26295,0.00017,20.87575]
[1777759507713,30.23,78693.92,0.5,-0.26295,0.00017,20.87575]
[1777759507775,30.23,78693.92,0.5,-0.26295,0.00017,20.87575]
[1777759507815,30.23,78694.12,0.5,-0.26292,0.00017,20.87445]
[1777759511581,30.23,78694.31,0.5,-0.26289,0.00017,20.87324]
[1777759511631,30.23,78694.31,0.5,-0.26289,0.00017,20.87324]
[1777759511684,30.23,78694.31,0.5,-0.26289,0.00017,20.87324]
[1777759512757,30.23,78708.11,0.5,-0.26057,0.00017,20.78215]
[1777759513517,30.23,78708.11,0.5,-0.26057,0.00017,20.78215]
[1777759513792,30.23,78706.33,0.5,-0.26087,0.00017,20.79403]
[1777759519506,30.23,78711.53,0.5,-0.26,0.00017,20.75964]
[1777759523978,30.23,78710.51,0.5,-0.26017,0.00017,20.76653]
[1777759524047,30.23,78710.51,0.5,-0.26017,0.00017,20.76653]
[1777759524147,30.23,78710.33,0.5,-0.2602,0.00017,20.76776]
[1777759525390,30.23,78714.26,0.5,-0.25954,0.00017,20.74166]
[1777759525975,30.23,78714.65,0.5,-0.25948,0.00017,20.73916]
[1777759527035,30.23,78714.65,0.5,-0.25948,0.00017,20.73916]
[1777759527078,30.23,78714.65,0.5,-0.25948,0.00017,20.73916]
[1777759527698,30.23,78714.3,0.5,-0.25954,0.00017,20.74155]
[1777759527707,30.23,78714.3,0.5,-0.25954,0.00017,20.74155]
[1777759527797,30.23,78713.85,0.5,-0.25962,0.00017,20.7446]
[1777759532573,30.23,78715.63,0.5,-0.2593,0.00017,20.72881]
[1777759533272,30.23,78717.42,0.5,-0.259,0.00017,20.71706]
[1777759539073,30.23,78725.38,0.5,-0.25768,0.00017,20.6643]
[1777759544681,30.23,78726.46,0.5,-0.2575,0.00017,20.65722]
[1777759546639,30.23,78725.97,0.5,-0.25758,0.00017,20.66045]
[1777759547287,30.23,78725.97,0.5,-0.25758,0.00017,20.66045]
[1777759550728,30.23,78720.85,0.5,-0.25844,0.00017,20.69466]
[1777759550826,30.23,78718.52,0.5,-0.25883,0.00017,20.71021]
[1777759556201,30.23,78716.47,0.5,-0.25917,0.00017,20.72387]
[1777759556241,30.23,78713.53,0.5,-0.25966,0.00017,20.74342]
[1777759557270,30.23,78713.53,0.5,-0.25966,0.00017,20.74342]
[1777759557621,30.23,78713.53,0.5,-0.25966,0.00017,20.74341]
[1777759558231,30.23,78713.53,0.5,-0.25966,0.00017,20.74341]
[1777759558251,30.23,78713.93,0.5,-0.2596,0.00017,20.74073]
[1777759561720,30.23,78716.61,0.5,-0.25914,0.00017,20.72281]
[1777759561821,30.23,78715.62,0.5,-0.25931,0.00017,20.72937]
[1777759566836,30.23,78722.14,0.5,-0.25822,0.00017,20.68604]
[1777759568835,30.23,78729.56,0.5,-0.25699,0.00017,20.63649]
[1777759568860,30.23,78729.56,0.5,-0.25699,0.00017,20.63649]
[1777759569533,30.23,78729.55,0.5,-0.25699,0.00017,20.63662]
[1777759569570,30.23,78729.55,0.5,-0.25699,0.00017,20.63662]
[1777759569761,30.23,78729.55,0.5,-0.25699,0.00017,20.63662]
[1777759569811,30.23,78729.55,0.5,-0.25699,0.00017,20.63662]
[1777759570435,30.23,78731.16,0.5,-0.25672,0.00017,20.6259]
[1777759570863,30.23,78731.16,0.5,-0.25672,0.00017,20.62589]
[1777759575538,30.24,78735.61,0.5,-0.25598,0.00017,20.59608]
[1777759575898,30.24,78736.52,0.5,-0.25583,0.00017,20.58999]
[1777759579347,30.24,78737.6,0.5,-0.25565,0.00017,20.58279]
[1777759580040,30.24,78737.6,0.5,-0.25565,0.00017,20.58279]
[1777759582132,30.24,78740.36,0.5,-0.2552,0.00017,20.56434]
[1777759582233,30.24,78745.65,0.5,-0.25432,0.00017,20.52875]
[1777759583918,30.24,78746.24,0.5,-0.25423,0.00017,20.52485]
[1777759584026,30.24,78746.24,0.5,-0.25423,0.00017,20.52493]
[1777759589996,30.24,78748.81,0.5,-0.25381,0.00017,20.50805]
[1777759596014,30.24,78748.68,0.5,-0.25382,0.00017,20.5051]
[1777759598299,30.24,78748.62,0.5,-0.25383,0.00017,20.50579]
[1777759598881,30.24,78749.08,0.5,-0.25376,0.00017,20.50278]
[1777759599062,30.24,78749.08,0.5,-0.25376,0.00017,20.50298]
[1777759599929,30.24,78749.08,0.5,-0.25376,0.00017,20.50298]
[1777759599939,30.24,78749.08,0.5,-0.25376,0.00017,20.50298]
[1777759600071,30.24,78744.42,0.5,-0.25454,0.00017,20.5346]
[1777759600792,30.24,78744.42,0.5,-0.25454,0.00017,20.5346]
[1777759601076,30.24,78744.47,0.5,-0.25453,0.00017,20.53433]
[1777759604968,30.24,78744.46,0.5,-0.25454,0.00017,20.53469]
[1777759605104,30.24,78745.35,0.5,-0.2544,0.00017,20.52885]
[1777759607194,30.24,78745.61,0.5,-0.25436,0.00017,20.52726]
[1777759607285,30.25,78745.93,0.5,-0.25431,0.00017,20.52526]
[1777759612811,30.25,78741.24,0.5,-0.2551,0.00017,20.55756]
[1777759612895,30.25,78741.21,0.5,-0.25511,0.00017,20.5579]
[1777759617897,30.25,78741.26,0.5,-0.25511,0.00017,20.5581]
[1777759618524,30.25,78741.26,0.5,-0.25512,0.00017,20.55824]
[1777759619359,30.25,78741.26,0.5,-0.25512,0.00017,20.55824]
[1777759619202,30.25,78741.39,0.5,-0.2551,0.00017,20.55751]
[1777759620209,30.25,78741.84,0.5,-0.25503,0.00017,20.55463]
[1777759626195,30.25,78741.72,0.5,-0.25506,0.00017,20.55602]
[1777759626866,30.25,78744.11,0.5,-0.25467,0.00017,20.54025]
[1777759626892,30.25,78744.11,0.5,-0.25467,0.00017,20.54025]
[1777759627258,30.26,78744.11,0.5,-0.25468,0.00017,20.54041]
[1777759629272,30.26,78735.08,0.5,-0.25618,0.00017,20.60133]
[1777759629444,30.26,78735.08,0.5,-0.25618,0.00017,20.60133]
[1777759635314,30.26,78729.01,0.5,-0.2572,0.00017,20.64247]
[1777759636799,30.26,78728.08,0.5,-0.25736,0.00017,20.64875]
[1777759638662,30.26,78724.71,0.5,-0.25793,0.00017,20.67142]
[1777759641584,30.26,78723.29,0.5,-0.25817,0.00017,20.68117]
[1777759642033,30.26,78723.29,0.5,-0.25817,0.00017,20.68117]
[1777759644412,30.26,78717.95,0.5,-0.25907,0.00017,20.71692]
[1777759645386,30.26,78715.58,0.5,-0.25946,0.00017,20.73272]
[1777759645625,30.26,78715.58,0.5,-0.25946,0.00017,20.73272]
[1777759646397,30.26,78703.47,0.5,-0.26149,0.00017,20.81289]
[1777759648869,30.26,78702.74,0.5,-0.26161,0.00017,20.81767]
[1777759649184,30.26,78702.74,0.5,-0.26161,0.00017,20.81767]
[1777759649415,30.26,78703.01,0.5,-0.26157,0.00017,20.8159]
[1777759650422,30.26,78679.26,0.5,-0.26558,0.00017,20.97166]
[1777759651786,30.26,78678.81,0.5,-0.26562,0.00017,20.97037]
[1777759651808,30.26,78678.81,0.5,-0.26562,0.00017,20.97037]
[1777759651948,30.26,78678.81,0.5,-0.26562,0.00017,20.97037]
[1777759652169,30.26,78679.53,0.5,-0.2655,0.00017,20.96569]
[1777759652521,30.26,78679.53,0.5,-0.2655,0.00017,20.96569]
[1777759652547,30.26,78679.53,0.5,-0.2655,0.00017,20.96569]
[1777759652624,30.26,78679.79,0.5,-0.26546,0.00017,20.96399]
[1777759654038,30.26,78679.79,0.5,-0.26546,0.00017,20.96399]
[1777759654436,30.26,78679.79,0.5,-0.26546,0.00017,20.96401]
[1777759654496,30.26,78679.79,0.5,-0.26546,0.00017,20.96401]
[1777759655780,30.26,78681.12,0.5,-0.26523,0.00017,20.95533]
[1777759656306,30.26,78689.37,0.5,-0.26383,0.00017,20.90126]
[1777759659860,30.26,78690.8,0.5,-0.26359,0.00017,20.89181]
[1777759659907,30.26,78691.19,0.5,-0.26352,0.00017,20.88917]
[1777759661831,30.26,78691.19,0.5,-0.26352,0.00017,20.88917]
[1777759663561,30.26,78691.43,0.5,-0.26348,0.00017,20.88752]
[1777759663605,30.26,78691.43,0.5,-0.26348,0.00017,20.88752]
[1777759663891,30.26,78691.43,0.5,-0.26348,0.00017,20.88752]
[1777759664300,30.26,78697.98,0.5,-0.26237,0.00017,20.84433]
[1777759665723,30.26,78697.98,0.5,-0.26237,0.00017,20.84433]
[1777759665924,30.26,78697.98,0.5,-0.26237,0.00017,20.84433]
[1777759665926,30.26,78697.98,0.5,-0.26237,0.00017,20.84433]
[1777759665944,30.26,78695.27,0.5,-0.26283,0.00017,20.86202]
[1777759667955,30.26,78695.27,0.5,-0.26283,0.00017,20.86202]
[1777759673883,30.25,78698.6,0.5,-0.26225,0.00017,20.83939]
[1777759678884,30.25,78698.88,0.5,-0.26219,0.00017,20.83718]
[1777759683763,30.25,78699.88,0.5,-0.26202,0.00017,20.83035]
[1777759684267,30.25,78699.88,0.5,-0.26202,0.00017,20.83035]
[1777759684340,30.25,78700.25,0.5,-0.26195,0.00017,20.82776]
[1777759686298,30.25,78700.3,0.5,-0.26194,0.00017,20.82735]
[1777759686362,30.25,78700.3,0.5,-0.26194,0.00017,20.82728]
[1777759686765,30.25,78700.3,0.5,-0.26194,0.00017,20.82728]
[1777759688237,30.25,78700.3,0.5,-0.26194,0.00017,20.82728]
[1777759689119,30.25,78699.94,0.5,-0.262,0.00017,20.82951]
[1777759690369,30.25,78699.64,0.5,-0.26205,0.00017,20.83141]
[1777759690976,30.25,78698.65,0.5,-0.26221,0.00017,20.83781]
[1777759692405,30.25,78698.65,0.5,-0.26221,0.00017,20.83781]
[1777759692435,30.25,78698.54,0.5,-0.26223,0.00017,20.83847]
[1777759694864,30.25,78698.51,0.5,-0.26223,0.00017,20.8386]
[1777759694965,30.25,78698.42,0.5,-0.26224,0.00017,20.83907]
[1777759695613,30.25,78698.42,0.5,-0.26224,0.00017,20.83907]
[1777759696576,30.25,78698.42,0.5,-0.26224,0.00017,20.83907]
[1777759698490,30.25,78698.23,0.5,-0.26227,0.00017,20.84021]
[1777759698761,30.25,78698.22,0.5,-0.26227,0.00017,20.84023]
[1777759701456,30.25,78697.71,0.5,-0.26236,0.00017,20.84354]
[1777759710842,30.25,78697.91,0.5,-0.26231,0.00017,20.84181]
[1777759712738,30.25,78697.82,0.5,-0.2623,0.00017,20.8382]
[1777759715328,30.25,78698.83,0.5,-0.26213,0.00017,20.83149]
[1777759715428,30.25,78700.41,0.5,-0.26186,0.00017,20.82105]
[1777759716947,30.25,78700.41,0.5,-0.26186,0.00017,20.82104]
[1777759716962,30.25,78703.77,0.5,-0.26129,0.00017,20.79886]
[1777759718397,30.25,78703.77,0.5,-0.26129,0.00017,20.79886]
[1777759718440,30.25,78703.77,0.5,-0.26129,0.00017,20.79886]
[1777759718835,30.25,78706.16,0.5,-0.26089,0.00017,20.78308]
[1777759718898,30.25,78706.16,0.5,-0.26089,0.00017,20.78311]
[1777759722929,30.25,78707.58,0.5,-0.26066,0.00017,20.7738]
[1777759723204,30.25,78707.58,0.5,-0.26066,0.00017,20.7738]
[1777759723292,30.25,78707.58,0.5,-0.26066,0.00017,20.7738]
[1777759723358,30.25,78705.15,0.5,-0.26107,0.00017,20.78997]
[1777759724973,30.25,78705.15,0.5,-0.26107,0.00017,20.78994]
[1777759725005,30.25,78712.64,0.5,-0.25981,0.00017,20.7403]
[1777759726606,30.25,78712.64,0.5,-0.25981,0.00017,20.74033]
[1777759726958,30.25,78712.29,0.5,-0.25987,0.00017,20.74268]
[1777759731992,30.25,78708.95,0.5,-0.26043,0.00017,20.76491]
[1777759737026,30.25,78706.17,0.5,-0.2609,0.00017,20.7833]
[1777759742034,30.25,78705.05,0.5,-0.26109,0.00017,20.79067]
[1777759747096,30.25,78705.38,0.5,-0.26103,0.00017,20.78839]
[1777759752130,30.25,78707.42,0.5,-0.26068,0.00017,20.77477]
[1777759757166,30.25,78707.99,0.5,-0.26058,0.00017,20.77085]
[1777759762205,30.25,78710.6,0.5,-0.26014,0.00017,20.75345]
[1777759765439,30.25,78710.6,0.5,-0.26014,0.00017,20.75345]
[1777759765586,30.25,78707.74,0.5,-0.26062,0.00017,20.77235]
[1777759766231,30.25,78707.74,0.5,-0.26062,0.00017,20.77234]
[1777759772274,30.24,78705.52,0.5,-0.26096,0.00017,20.78271]
[1777759777874,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759777893,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759777941,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759777960,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759778259,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759778286,30.24,78705.96,0.5,-0.26088,0.00017,20.77967]
[1777759779020,30.24,78712.96,0.5,-0.25971,0.00017,20.73322]
[1777759779062,30.24,78712.96,0.5,-0.25971,0.00017,20.73322]
[1777759779690,30.24,78712.96,0.5,-0.25971,0.00017,20.73316]
[1777759779704,30.24,78712.96,0.5,-0.25971,0.00017,20.73316]
[1777759780331,30.24,78711.58,0.5,-0.25994,0.00017,20.74226]
[1777759781232,30.24,78711.58,0.5,-0.25994,0.00017,20.74226]
[1777759781336,30.24,78710.89,0.5,-0.26005,0.00017,20.74677]
[1777759787379,30.24,78710.75,0.5,-0.26007,0.00017,20.7473]
[1777759793422,30.24,78710.35,0.5,-0.26012,0.00017,20.74954]
[1777759798458,30.24,78709.4,0.5,-0.26027,0.00017,20.75548]
[1777759805138,30.24,78709.02,0.5,-0.26033,0.00017,20.75771]
[1777759806233,30.24,78709.41,0.5,-0.26026,0.00017,20.75491]
[1777759808315,30.24,78708.25,0.5,-0.26045,0.00017,20.76254]
[1777759808327,30.24,78708.25,0.5,-0.26045,0.00017,20.76254]
[1777759810341,30.24,78707.58,0.5,-0.26056,0.00017,20.76698]
[1777759810567,30.24,78707.58,0.5,-0.26056,0.00017,20.76698]
[1777759810442,30.24,78706.75,0.5,-0.2607,0.00017,20.77247]
[1777759811549,30.24,78706.75,0.5,-0.2607,0.00017,20.77246]
[1777759811929,30.24,78706.75,0.5,-0.2607,0.00017,20.77246]
[1777759812555,30.24,78706.23,0.5,-0.26079,0.00017,20.7759]
[1777759812665,30.24,78706.23,0.5,-0.26079,0.00017,20.7759]
[1777759813388,30.24,78706.23,0.5,-0.26079,0.00017,20.7759]
[1777759814142,30.24,78706.04,0.5,-0.26082,0.00017,20.77714]
[1777759814392,30.24,78706.04,0.5,-0.26082,0.00017,20.77714]
[1777759814571,30.24,78706.04,0.5,-0.26082,0.00017,20.77714]
[1777759820483,30.24,78705.6,0.5,-0.2609,0.00017,20.78001]
[1777759820522,30.24,78705.6,0.5,-0.26089,0.00017,20.77999]
[1777759824337,30.24,78704.05,0.5,-0.26115,0.00017,20.79024]
[1777759824342,30.24,78702.59,0.5,-0.2614,0.00017,20.79983]
[1777759828759,30.24,78701.98,0.5,-0.2615,0.00017,20.80382]
[1777759828861,30.24,78701.89,0.5,-0.26151,0.00017,20.80438]
[1777759831189,30.24,78701.89,0.5,-0.26151,0.00017,20.80436]
[1777759831290,30.24,78701.8,0.5,-0.2615,0.00017,20.80075]
[1777759832044,30.24,78701.8,0.5,-0.2615,0.00017,20.80075]
[1777759832145,30.24,78701.78,0.5,-0.2615,0.00017,20.80087]
[1777759835302,30.24,78701.49,0.5,-0.26155,0.00017,20.80278]
[1777759836877,30.24,78704.93,0.5,-0.26097,0.00017,20.77999]
[1777759836940,30.24,78706.1,0.5,-0.26078,0.00017,20.77226]
[1777759837694,30.24,78706.1,0.5,-0.26078,0.00017,20.77226]
[1777759837795,30.24,78706.41,0.5,-0.26072,0.00017,20.77023]
[1777759843780,30.24,78705.68,0.5,-0.26085,0.00017,20.77519]
[1777759848811,30.24,78705.72,0.5,-0.26085,0.00017,20.77501]
[1777759853845,30.24,78705.46,0.5,-0.26089,0.00017,20.77683]
[1777759857334,30.24,78705.32,0.5,-0.26092,0.00017,20.77781]
[1777759862908,30.24,78704.1,0.5,-0.26112,0.00017,20.78598]
[1777759866834,30.24,78702.28,0.5,-0.26143,0.00017,20.79803]
[1777759866937,30.24,78702.28,0.5,-0.26143,0.00017,20.79803]
[1777759872019,30.24,78704.83,0.5,-0.261,0.00017,20.78115]
[1777759878015,30.24,78709.31,0.5,-0.26025,0.00017,20.75144]
[1777759884548,30.24,78712.09,0.5,-0.25978,0.00017,20.73299]
[1777759884719,30.24,78711.9,0.5,-0.25981,0.00017,20.73431]
[1777759884733,30.24,78711.9,0.5,-0.25981,0.00017,20.73431]
[1777759884815,30.24,78711.9,0.5,-0.25981,0.00017,20.73431]
[1777759885464,30.24,78711.9,0.5,-0.25981,0.00017,20.73431]
[1777759890421,30.24,78711.27,0.5,-0.25992,0.00017,20.73857]
[1777759890522,30.24,78710.0,0.5,-0.26014,0.00017,20.74701]
[1777759896439,30.24,78710.49,0.5,-0.26003,0.00017,20.7396]
[1777759902182,30.24,78710.0,0.5,-0.26011,0.00017,20.74299]
[1777759907218,30.24,78708.04,0.5,-0.26044,0.00017,20.75604]
[1777759909870,30.24,78709.24,0.5,-0.26024,0.00017,20.74808]
[1777759910239,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911329,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911381,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911488,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911581,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911621,30.24,78709.3,0.5,-0.26023,0.00017,20.74768]
[1777759911590,30.24,78709.91,0.5,-0.26013,0.00017,20.74362]
[1777759912080,30.24,78709.91,0.5,-0.26013,0.00017,20.74362]
[1777759912377,30.24,78709.91,0.5,-0.26013,0.00017,20.74362]
[1777759912442,30.24,78726.54,0.5,-0.25732,0.00017,20.63199]
[1777759913894,30.24,78726.54,0.5,-0.25733,0.00017,20.63238]
[1777759913930,30.24,78726.54,0.5,-0.25733,0.00017,20.63238]
[1777759914728,30.24,78727.85,0.5,-0.2571,0.00017,20.62304]
[1777759914748,30.24,78727.85,0.5,-0.2571,0.00017,20.62304]
[1777759914828,30.24,78727.7,0.5,-0.25713,0.00017,20.62405]
[1777759920308,30.23,78727.06,0.5,-0.2572,0.00017,20.62698]
[1777759924431,30.23,78729.79,0.5,-0.25674,0.00017,20.60856]
[1777759924442,30.23,78729.79,0.5,-0.25674,0.00017,20.60856]
[1777759925052,30.23,78729.79,0.5,-0.25674,0.00017,20.60852]
[1777759925477,30.23,78729.79,0.5,-0.25674,0.00017,20.60852]
[1777759927000,30.23,78735.14,0.5,-0.25585,0.00017,20.57253]
[1777759927110,30.23,78735.14,0.5,-0.25585,0.00017,20.57253]
[1777759927347,30.23,78735.14,0.5,-0.25585,0.00017,20.57253]
[1777759927548,30.23,78735.14,0.5,-0.25585,0.00017,20.57253]
[1777759927678,30.23,78735.14,0.5,-0.25585,0.00017,20.57253]
[1777759927689,30.23,78736.18,0.5,-0.25567,0.00017,20.56551]
[1777759933329,30.23,78737.79,0.5,-0.25541,0.00017,20.55464]
[1777759933419,30.23,78737.79,0.5,-0.25541,0.00017,20.55464]
[1777759938848,30.23,78746.16,0.5,-0.25402,0.00017,20.49834]
[1777759939680,30.23,78746.16,0.5,-0.25402,0.00017,20.49834]
[1777759939695,30.23,78746.16,0.5,-0.25402,0.00017,20.49834]
[1777759941713,30.23,78745.51,0.5,-0.25413,0.00017,20.50285]
[1777759942464,30.23,78739.53,0.5,-0.25513,0.00017,20.5433]
[1777759943932,30.23,78738.72,0.5,-0.25526,0.00017,20.5488]
[1777759944478,30.23,78736.2,0.5,-0.25568,0.00017,20.56578]
[1777759947058,30.23,78736.03,0.5,-0.25571,0.00017,20.56694]
[1777759947500,30.23,78735.1,0.5,-0.25586,0.00017,20.57319]
[1777759952533,30.23,78735.44,0.5,-0.25578,0.00017,20.56671]
[1777759956308,30.23,78735.51,0.5,-0.25577,0.00017,20.56626]
[1777759956322,30.23,78735.51,0.5,-0.25577,0.00017,20.56626]
[1777759956562,30.23,78735.56,0.5,-0.25576,0.00017,20.56594]
[1777759961636,30.23,78730.31,0.5,-0.25665,0.00017,20.60173]
[1777759965886,30.24,78728.99,0.5,-0.25688,0.00017,20.61122]
[1777759966137,30.24,78728.99,0.5,-0.25688,0.00017,20.61122]
[1777759966651,30.24,78728.84,0.5,-0.25691,0.00017,20.61234]
[1777759970212,30.24,78728.72,0.5,-0.25694,0.00017,20.61338]
[1777759970234,30.24,78728.72,0.5,-0.25694,0.00017,20.61338]
[1777759970660,30.24,78728.72,0.5,-0.25694,0.00017,20.61347]
[1777759971059,30.24,78728.72,0.5,-0.25694,0.00017,20.61347]
[1777759975424,30.24,78727.72,0.5,-0.25711,0.00017,20.62032]
[1777759976288,30.24,78727.75,0.5,-0.2571,0.00017,20.62016]
[1777759976389,30.24,78727.61,0.5,-0.25713,0.00017,20.62113]
[1777759977112,30.24,78727.61,0.5,-0.25713,0.00017,20.62113]
[1777759977121,30.24,78727.61,0.5,-0.25713,0.00017,20.62113]
[1777759977213,30.24,78727.61,0.5,-0.25713,0.00017,20.62116]
[1777759977940,30.24,78727.61,0.5,-0.25713,0.00017,20.62116]
[1777759978340,30.24,78727.61,0.5,-0.25713,0.00017,20.62116]
[1777759978715,30.24,78727.61,0.5,-0.25713,0.00017,20.62116]
[1777759983751,30.24,78726.69,0.5,-0.25728,0.00017,20.62732]
[1777759989793,30.24,78726.67,0.5,-0.25729,0.00017,20.62745]
[1777759994829,30.24,78726.19,0.5,-0.25736,0.00017,20.6306]
[1777760000349,30.24,78727.01,0.5,-0.25723,0.00017,20.62508]
[1777760000383,30.24,78727.01,0.5,-0.25723,0.00017,20.62508]
[1777760000684,30.24,78727.01,0.5,-0.25723,0.00017,20.62508]
[1777760007220,30.24,78730.1,0.5,-0.25671,0.00017,20.60446]
[1777760013968,30.24,78726.74,0.5,-0.25725,0.00017,20.62295]
[1777760019090,30.24,78727.55,0.5,-0.25712,0.00017,20.6177]
[1777760022180,30.24,78727.55,0.5,-0.25712,0.00017,20.6177]
[1777760022846,30.24,78727.55,0.5,-0.25712,0.00017,20.61774]
[1777760026076,30.24,78729.33,0.5,-0.25682,0.00017,20.60581]
[1777760027107,30.24,78728.68,0.5,-0.25693,0.00017,20.61016]
[1777760030559,30.24,78726.5,0.5,-0.25729,0.00017,20.62475]
[1777760030764,30.24,78724.32,0.5,-0.25766,0.00017,20.63935]
[1777760031165,30.24,78724.32,0.5,-0.25766,0.00017,20.63935]
[1777760031171,30.24,78724.32,0.5,-0.25766,0.00017,20.63935]
[1777760031204,30.24,78724.32,0.5,-0.25766,0.00017,20.63935]
[1777760031427,30.24,78724.32,0.5,-0.25766,0.00017,20.63935]
[1777760031528,30.24,78724.72,0.5,-0.25759,0.00017,20.63667]
[1777760036966,30.24,78724.81,0.5,-0.25757,0.00017,20.63604]
[1777760037576,30.24,78721.64,0.5,-0.2581,0.00017,20.6572]
[1777760040780,30.24,78720.79,0.5,-0.25824,0.00017,20.66281]
[1777760041320,30.24,78720.79,0.5,-0.25824,0.00017,20.66281]
[1777760041421,30.24,78720.64,0.5,-0.25827,0.00017,20.66371]
[1777760047500,30.24,78726.21,0.5,-0.25733,0.00017,20.62623]
[1777760056359,30.24,78726.21,0.5,-0.25733,0.00017,20.62614]
[1777760056369,30.24,78726.15,0.5,-0.25733,0.00017,20.62638]
[1777760063493,30.24,78726.63,0.5,-0.25725,0.00017,20.62314]
[1777760069607,30.23,78726.53,0.5,-0.25726,0.00017,20.62339]
[1777760075397,30.23,78726.66,0.5,-0.2572,0.00017,20.61802]
[1777760080431,30.23,78726.49,0.5,-0.25723,0.00017,20.61908]
[1777760085466,30.23,78726.53,0.5,-0.25722,0.00017,20.61877]
[1777760087474,30.23,78726.53,0.5,-0.25722,0.00017,20.61877]
[1777760087816,30.23,78726.52,0.5,-0.25722,0.00017,20.61881]
[1777760090289,30.23,78726.52,0.5,-0.25722,0.00017,20.61879]
[1777760090306,30.23,78726.52,0.5,-0.25722,0.00017,20.61879]
[1777760092321,30.23,78726.52,0.5,-0.25722,0.00017,20.61877]
[1777760092335,30.23,78726.52,0.5,-0.25722,0.00017,20.61877]
[1777760093267,30.23,78726.55,0.5,-0.25722,0.00017,20.61856]
[1777760093840,30.23,78726.55,0.5,-0.25722,0.00017,20.61855]
[1777760094350,30.23,78726.55,0.5,-0.25722,0.00017,20.61855]
[1777760094358,30.23,78726.55,0.5,-0.25722,0.00017,20.61855]
[1777760098207,30.23,78726.51,0.5,-0.25722,0.00017,20.61877]
[1777760098447,30.23,78726.51,0.5,-0.25722,0.00017,20.61877]
[1777760098571,30.23,78726.51,0.5,-0.25722,0.00017,20.61877]
[1777760098664,30.23,78736.04,0.5,-0.25563,0.00017,20.55482]
[1777760100513,30.23,78736.04,0.5,-0.25563,0.00017,20.55483]
[1777760100575,30.23,78741.49,0.5,-0.25473,0.00017,20.51819]
[1777760103739,30.23,78741.49,0.5,-0.25473,0.00017,20.51821]
[1777760103781,30.23,78741.49,0.5,-0.25473,0.00017,20.51821]
[1777760104543,30.23,78743.24,0.5,-0.25444,0.00017,20.50649]
[1777760106758,30.23,78743.14,0.5,-0.25446,0.00017,20.5072]
[1777760106761,30.23,78743.14,0.5,-0.25446,0.00017,20.50729]
[1777760110306,30.23,78744.12,0.5,-0.2543,0.00017,20.50081]
[1777760110642,30.23,78744.12,0.5,-0.2543,0.00017,20.50087]
[1777760111004,30.23,78744.12,0.5,-0.2543,0.00017,20.50087]
[1777760111815,30.23,78744.12,0.5,-0.2543,0.00017,20.50087]
[1777760111647,30.23,78741.94,0.5,-0.25466,0.00017,20.51562]
[1777760112057,30.23,78741.94,0.5,-0.25466,0.00017,20.51562]
[1777760112688,30.23,78741.94,0.5,-0.25466,0.00017,20.51562]
[1777760112759,30.23,78738.59,0.5,-0.25522,0.00017,20.53823]
[1777760113145,30.23,78738.59,0.5,-0.25522,0.00017,20.53823]
[1777760113757,30.23,78738.59,0.5,-0.25522,0.00017,20.53823]
[1777760113843,30.23,78738.59,0.5,-0.25522,0.00017,20.53823]
[1777760113875,30.23,78738.59,0.5,-0.25522,0.00017,20.53823]
[1777760114669,30.24,78736.63,0.5,-0.25555,0.00017,20.55151]
[1777760115676,30.24,78727.64,0.5,-0.25705,0.00017,20.61186]
[1777760116785,30.24,78727.64,0.5,-0.25705,0.00017,20.61186]
[1777760116884,30.24,78727.0,0.5,-0.25716,0.00017,20.61618]
[1777760122542,30.23,78722.59,0.5,-0.25789,0.00017,20.64555]
[1777760127662,30.24,78721.64,0.5,-0.25805,0.00017,20.65192]
[1777760127947,30.24,78721.31,0.5,-0.2581,0.00017,20.65411]
[1777760128768,30.24,78722.97,0.5,-0.25783,0.00017,20.64303]
[1777760130780,30.24,78726.61,0.5,-0.25722,0.00017,20.61871]
[1777760130995,30.24,78726.13,0.5,-0.2573,0.00017,20.62196]
[1777760131871,30.24,78726.13,0.5,-0.2573,0.00017,20.62196]
[1777760131886,30.24,78726.13,0.5,-0.2573,0.00017,20.62196]
[1777760132796,30.24,78720.71,0.5,-0.25818,0.00017,20.654]
[1777760134140,30.24,78720.46,0.5,-0.25822,0.00017,20.65566]
[1777760134810,30.24,78720.03,0.5,-0.25829,0.00017,20.65851]
[1777760135920,30.24,78720.03,0.5,-0.25829,0.00017,20.65851]
[1777760135935,30.24,78718.92,0.5,-0.25848,0.00017,20.6659]
[1777760135963,30.24,78718.92,0.5,-0.25848,0.00017,20.6659]
[1777760136019,30.24,78718.92,0.5,-0.25848,0.00017,20.6659]
[1777760136930,30.24,78709.76,0.5,-0.26001,0.00017,20.72683]
[1777760136937,30.24,78709.76,0.5,-0.26001,0.00017,20.72683]
[1777760138034,30.23,78709.76,0.5,-0.26001,0.00017,20.72674]
[1777760138839,30.23,78708.62,0.5,-0.2602,0.00017,20.73421]
[1777760139086,30.23,78708.62,0.5,-0.2602,0.00017,20.73421]
[1777760139797,30.23,78708.62,0.5,-0.2602,0.00017,20.73421]
[1777760141049,30.23,78708.4,0.5,-0.26023,0.00017,20.73547]
[1777760141210,30.23,78708.4,0.5,-0.26023,0.00017,20.73547]
[1777760141860,30.23,78708.41,0.5,-0.26022,0.00017,20.7353]
[1777760143199,30.23,78711.66,0.5,-0.25968,0.00017,20.71363]
[1777760149915,30.23,78712.55,0.5,-0.25952,0.00017,20.70721]
[1777760153557,30.23,78712.18,0.5,-0.25958,0.00017,20.70959]
[1777760155424,30.23,78709.61,0.5,-0.26,0.00017,20.72635]
[1777760160992,30.23,78708.94,0.5,-0.2601,0.00017,20.73016]
[1777760166883,30.23,78709.58,0.5,-0.25998,0.00017,20.72549]
[1777760173076,30.22,78708.58,0.5,-0.26013,0.00017,20.73138]
[1777760178416,30.22,78709.1,0.5,-0.26003,0.00017,20.7274]
[1777760180121,30.22,78709.1,0.5,-0.26003,0.00017,20.7274]
[1777760180971,30.22,78709.34,0.5,-0.25998,0.00017,20.72563]
[1777760181856,30.22,78709.34,0.5,-0.25998,0.00017,20.72563]
[1777760181870,30.22,78709.34,0.5,-0.25998,0.00017,20.72563]
[1777760183886,30.22,78708.14,0.5,-0.26018,0.00017,20.73341]
[1777760183898,30.22,78708.14,0.5,-0.26018,0.00017,20.73341]
[1777760183903,30.22,78708.14,0.5,-0.26018,0.00017,20.73341]
[1777760185917,30.22,78708.14,0.5,-0.26018,0.00017,20.73331]
[1777760185922,30.22,78708.57,0.5,-0.2601,0.00017,20.73026]
[1777760189155,30.22,78705.94,0.5,-0.26054,0.00017,20.7474]
[1777760189708,30.22,78705.94,0.5,-0.26054,0.00017,20.7474]
[1777760189988,30.22,78705.94,0.5,-0.26054,0.00017,20.7474]
[1777760189720,30.22,78706.62,0.5,-0.26042,0.00017,20.74277]
[1777760193214,30.22,78706.59,0.5,-0.26039,0.00017,20.73867]
[1777760193469,30.22,78706.59,0.5,-0.26039,0.00017,20.73867]
[1777760193499,30.22,78706.59,0.5,-0.26039,0.00017,20.73867]
[1777760194070,30.22,78709.9,0.5,-0.25983,0.00017,20.71635]
[1777760194223,30.22,78709.9,0.5,-0.25983,0.00017,20.71635]
[1777760202189,30.21,78715.78,0.5,-0.25883,0.00017,20.67694]
[1777760206943,30.21,78709.58,0.5,-0.25987,0.00017,20.71791]
[1777760207003,30.21,78709.96,0.5,-0.2598,0.00017,20.71532]
[1777760210329,30.21,78710.78,0.5,-0.25966,0.00017,20.70973]
[1777760210335,30.21,78710.78,0.5,-0.25966,0.00017,20.70973]
[1777760210362,30.21,78710.78,0.5,-0.25966,0.00017,20.70973]
[1777760210425,30.21,78710.78,0.5,-0.25966,0.00017,20.70968]
[1777760211279,30.21,78710.78,0.5,-0.25966,0.00017,20.70968]
[1777760212009,30.21,78710.78,0.5,-0.25966,0.00017,20.70968]
[1777760212050,30.21,78710.78,0.5,-0.25966,0.00017,20.70968]
[1777760212353,30.21,78710.78,0.5,-0.25966,0.00017,20.70968]
[1777760212454,30.21,78710.79,0.5,-0.25966,0.00017,20.70952]
[1777760214073,30.21,78710.48,0.5,-0.25971,0.00017,20.71154]
[1777760214994,30.21,78710.49,0.5,-0.2597,0.00017,20.71143]
[1777760216431,30.21,78710.4,0.5,-0.25972,0.00017,20.71199]
[1777760216443,30.21,78710.4,0.5,-0.25972,0.00017,20.71199]
[1777760216447,30.21,78710.4,0.5,-0.25972,0.00017,20.71199]
[1777760217008,30.21,78710.62,0.5,-0.25968,0.00017,20.71048]
[1777760218480,30.21,78710.61,0.5,-0.25968,0.00017,20.71051]
[1777760218913,30.21,78710.61,0.5,-0.25968,0.00017,20.71047]
[1777760220522,30.21,78710.46,0.5,-0.2597,0.00017,20.71143]
[1777760220536,30.21,78710.46,0.5,-0.2597,0.00017,20.71143]
[1777760220567,30.21,78710.46,0.5,-0.2597,0.00017,20.71143]
[1777760220926,30.21,78710.46,0.5,-0.2597,0.00017,20.71143]
[1777760220954,30.21,78710.46,0.5,-0.2597,0.00017,20.71139]
[1777760226446,30.21,78711.73,0.5,-0.25948,0.00017,20.70274]
[1777760231481,30.21,78711.92,0.5,-0.25945,0.00017,20.70131]
[1777760238373,30.21,78711.08,0.5,-0.25959,0.00017,20.70681]
[1777760238956,30.21,78711.08,0.5,-0.25959,0.00017,20.70681]
[1777760238474,30.21,78711.08,0.5,-0.25958,0.00017,20.70655]
[1777760239774,30.21,78711.08,0.5,-0.25958,0.00017,20.70655]
[1777760239875,30.21,78711.08,0.5,-0.25958,0.00017,20.7065]
[1777760240379,30.21,78711.08,0.5,-0.25958,0.00017,20.7065]
[1777760240544,30.21,78711.08,0.5,-0.25958,0.00017,20.70645]
[1777760241062,30.21,78711.08,0.5,-0.25958,0.00017,20.70645]
[1777760241552,30.21,78710.62,0.5,-0.25965,0.00017,20.70944]
[1777760242670,30.21,78710.62,0.5,-0.25965,0.00017,20.70944]
[1777760242673,30.21,78709.25,0.5,-0.25988,0.00017,20.71848]
[1777760248963,30.21,78709.47,0.5,-0.25984,0.00017,20.71664]
[1777760249878,30.21,78709.05,0.5,-0.25991,0.00017,20.71934]
[1777760259000,30.2,78709.87,0.5,-0.25972,0.00017,20.70889]
[1777760265721,30.2,78709.79,0.5,-0.25972,0.00017,20.70886]
[1777760270937,30.2,78709.59,0.5,-0.25974,0.00017,20.70987]
[1777760270983,30.2,78706.77,0.5,-0.26022,0.00017,20.72852]
[1777760277806,30.2,78707.56,0.5,-0.26008,0.00017,20.72305]
[1777760283849,30.2,78707.93,0.5,-0.26001,0.00017,20.72048]
[1777760288047,30.2,78705.23,0.5,-0.26047,0.00017,20.73833]
[1777760288818,30.2,78705.41,0.5,-0.26043,0.00017,20.7371]
[1777760289598,30.2,78706.16,0.5,-0.26031,0.00017,20.73209]
[1777760289608,30.2,78706.16,0.5,-0.26031,0.00017,20.73209]
[1777760290451,30.2,78706.5,0.5,-0.26025,0.00017,20.72976]
[1777760291000,30.2,78706.7,0.5,-0.26021,0.00017,20.72836]
[1777760291233,30.2,78706.7,0.5,-0.26021,0.00017,20.72836]
[1777760291632,30.2,78706.7,0.5,-0.26021,0.00017,20.72836]
[1777760291637,30.2,78706.7,0.5,-0.26021,0.00017,20.72836]
[1777760291642,30.2,78706.7,0.5,-0.26021,0.00017,20.72836]
[1777760292029,30.2,78706.66,0.5,-0.26022,0.00017,20.72864]
[1777760297035,30.2,78706.25,0.5,-0.26029,0.00017,20.73125]
[1777760297742,30.2,78706.25,0.5,-0.26029,0.00017,20.73126]
[1777760297771,30.2,78706.25,0.5,-0.26029,0.00017,20.73126]
[1777760297946,30.2,78706.25,0.5,-0.26029,0.00017,20.73127]
[1777760304576,30.2,78705.18,0.5,-0.26047,0.00017,20.73834]
[1777760304995,30.2,78705.11,0.5,-0.26048,0.00017,20.7388]
[1777760305471,30.2,78705.11,0.5,-0.26048,0.00017,20.7388]
[1777760306002,30.2,78704.82,0.5,-0.26053,0.00017,20.74073]
[1777760306185,30.2,78704.82,0.5,-0.26053,0.00017,20.74073]
[1777760306948,30.2,78704.82,0.5,-0.26053,0.00017,20.74073]
[1777760308277,30.2,78704.54,0.5,-0.26057,0.00017,20.74259]
[1777760309023,30.2,78704.54,0.5,-0.26057,0.00017,20.74261]
[1777760309865,30.2,78704.54,0.5,-0.26057,0.00017,20.74261]
[1777760309966,30.2,78704.43,0.5,-0.26059,0.00017,20.74336]
[1777760315065,30.2,78703.78,0.5,-0.26068,0.00017,20.74358]
[1777760315496,30.2,78703.78,0.5,-0.26068,0.00017,20.74358]
[1777760316076,30.2,78703.99,0.5,-0.26064,0.00017,20.74221]
[1777760317079,30.2,78689.91,0.5,-0.26302,0.00017,20.83535]
[1777760322114,30.2,78693.2,0.5,-0.26247,0.00017,20.81413]
[1777760328157,30.2,78693.89,0.5,-0.26237,0.00017,20.8102]
[1777760333191,30.2,78694.86,0.5,-0.26222,0.00017,20.80439]
[1777760339568,30.21,78691.32,0.5,-0.26284,0.00017,20.82847]
[1777760340458,30.21,78691.32,0.5,-0.26284,0.00017,20.82847]
[1777760341716,30.21,78691.51,0.5,-0.26281,0.00017,20.82721]
[1777760342343,30.21,78687.83,0.5,-0.26343,0.00017,20.8516]
[1777760348296,30.21,78686.96,0.5,-0.26359,0.00017,20.85767]
[1777760349449,30.21,78686.96,0.5,-0.26359,0.00017,20.85767]
[1777760353019,30.21,78687.22,0.5,-0.26355,0.00017,20.8561]
[1777760355226,30.21,78690.55,0.5,-0.26299,0.00017,20.83434]
[1777760358197,30.21,78690.51,0.5,-0.263,0.00017,20.83475]
[1777760359447,30.21,78686.73,0.5,-0.26364,0.00017,20.85966]
[1777760359858,30.21,78686.73,0.5,-0.26364,0.00017,20.85966]
[1777760359893,30.21,78676.76,0.5,-0.26533,0.00017,20.92507]
[1777760360938,30.21,78676.76,0.5,-0.26533,0.00017,20.92507]
[1777760362986,30.21,78673.26,0.5,-0.26593,0.00017,20.94789]
[1777760363077,30.21,78673.26,0.5,-0.26593,0.00017,20.94789]
[1777760363172,30.21,78671.12,0.5,-0.2663,0.00017,20.96196]
[1777760365951,30.21,78662.17,0.5,-0.26783,0.00017,21.02042]
[1777760370989,30.21,78660.29,0.5,-0.26815,0.00017,21.03275]
[1777760373125,30.21,78659.93,0.5,-0.26819,0.00017,21.03095]
[1777760373474,30.21,78660.09,0.5,-0.26816,0.00017,21.02992]
[1777760379025,30.21,78656.0,0.5,-0.26886,0.00017,21.05629]
[1777760384926,30.21,78659.18,0.5,-0.26831,0.00017,21.03554]
[1777760390002,30.21,78662.85,0.5,-0.26768,0.00017,21.01174]
[1777760390570,30.21,78662.76,0.5,-0.2677,0.00017,21.01232]
[1777760390621,30.21,78662.76,0.5,-0.2677,0.00017,21.01232]
[1777760393044,30.21,78662.9,0.5,-0.26767,0.00017,21.01142]
[1777760393083,30.21,78662.9,0.5,-0.26767,0.00017,21.01142]
[1777760393460,30.21,78662.9,0.5,-0.26767,0.00017,21.01142]
[1777760393633,30.21,78662.9,0.5,-0.26767,0.00017,21.01142]
[1777760398878,30.21,78662.62,0.5,-0.26772,0.00017,21.01324]
[1777760404182,30.21,78665.19,0.5,-0.26728,0.00017,20.9966]
[1777760409306,30.21,78663.76,0.5,-0.26753,0.00017,21.00594]
[1777760414432,30.21,78664.04,0.5,-0.26748,0.00017,21.00418]
[1777760419508,30.21,78668.4,0.5,-0.26674,0.00017,20.97595]
[1777760422597,30.21,78667.5,0.5,-0.2669,0.00017,20.98196]
[1777760423502,30.21,78666.82,0.5,-0.26702,0.00017,20.98638]
[1777760423829,30.21,78662.03,0.5,-0.26783,0.00017,21.01755]
[1777760425673,30.21,78662.03,0.5,-0.26783,0.00017,21.01755]
[1777760426025,30.21,78662.04,0.5,-0.26783,0.00017,21.01754]
[1777760426627,30.21,78662.04,0.5,-0.26783,0.00017,21.01754]
[1777760426844,30.21,78662.04,0.5,-0.26783,0.00017,21.01757]
[1777760428114,30.21,78662.04,0.5,-0.26783,0.00017,21.01757]
[1777760428121,30.21,78662.04,0.5,-0.26783,0.00017,21.01757]
[1777760428209,30.21,78661.66,0.5,-0.2679,0.00017,21.02005]
[1777760428800,30.21,78661.66,0.5,-0.2679,0.00017,21.02005]
[1777760430139,30.21,78661.66,0.5,-0.2679,0.00017,21.02007]
[1777760430199,30.21,78660.95,0.5,-0.26802,0.00017,21.02469]
[1777760433621,30.21,78661.04,0.5,-0.26798,0.00017,21.01999]
[1777760433896,30.21,78661.16,0.5,-0.26796,0.00017,21.01921]
[1777760435786,30.21,78661.36,0.5,-0.26792,0.00017,21.01791]
[1777760435802,30.21,78661.36,0.5,-0.26792,0.00017,21.01791]
[1777760435910,30.21,78661.31,0.5,-0.26793,0.00017,21.01824]
[1777760440946,30.21,78661.22,0.5,-0.26795,0.00017,21.0188]
[1777760443553,30.21,78654.85,0.5,-0.26904,0.00017,21.06003]
[1777760443752,30.21,78654.85,0.5,-0.26904,0.00017,21.06003]
[1777760444044,30.21,78648.98,0.5,-0.27004,0.00017,21.09788]
[1777760446510,30.21,78644.77,0.5,-0.27077,0.00017,21.1251]
[1777760446988,30.21,78644.77,0.5,-0.27077,0.00017,21.12511]
[1777760452024,30.21,78641.38,0.5,-0.27135,0.00017,21.14689]
[1777760457060,30.21,78638.9,0.5,-0.27178,0.00017,21.16276]
[1777760463102,30.21,78638.74,0.5,-0.27181,0.00017,21.16378]
[1777760469013,30.21,78638.58,0.5,-0.27184,0.00017,21.16483]
[1777760472991,30.21,78638.53,0.5,-0.27185,0.00017,21.16523]
[1777760473171,30.21,78638.79,0.5,-0.2718,0.00017,21.16358]
[1777760474426,30.22,78639.04,0.5,-0.27176,0.00017,21.162]
[1777760475185,30.22,78638.98,0.5,-0.27177,0.00017,21.16241]
[1777760480220,30.22,78641.97,0.5,-0.27126,0.00017,21.14341]
[1777760485254,30.22,78641.78,0.5,-0.2713,0.00017,21.14481]
[1777760490174,30.22,78641.8,0.5,-0.2713,0.00017,21.14479]
[1777760490289,30.22,78641.95,0.5,-0.27127,0.00017,21.1439]
[1777760491199,30.22,78641.95,0.5,-0.27127,0.00017,21.1439]
[1777760491300,30.22,78641.41,0.5,-0.27134,0.00017,21.14326]
[1777760493203,30.22,78641.41,0.5,-0.27134,0.00017,21.14332]
[1777760493206,30.22,78645.04,0.5,-0.27072,0.00017,21.1201]
[1777760493535,30.22,78645.04,0.5,-0.27072,0.00017,21.1201]
[1777760493555,30.22,78645.04,0.5,-0.27072,0.00017,21.1201]
[1777760493803,30.22,78645.04,0.5,-0.27072,0.00017,21.1201]
[1777760493876,30.22,78646.62,0.5,-0.27045,0.00017,21.11004]
[1777760498976,30.22,78652.95,0.5,-0.26937,0.00017,21.06966]
[1777760499017,30.22,78652.95,0.5,-0.26937,0.00017,21.06966]
[1777760499386,30.22,78653.47,0.5,-0.26929,0.00017,21.06657]
[1777760499406,30.22,78653.47,0.5,-0.26929,0.00017,21.06657]
[1777760499416,30.22,78654.06,0.5,-0.26919,0.00017,21.06276]
[1777760500737,30.22,78654.06,0.5,-0.26919,0.00017,21.06276]
[1777760501448,30.22,78660.04,0.5,-0.26817,0.00017,21.02422]
[1777760502188,30.22,78663.98,0.5,-0.2675,0.00017,20.99873]
[1777760508416,30.22,78662.82,0.5,-0.26771,0.00017,21.00684]
[1777760513648,30.23,78661.2,0.5,-0.268,0.00017,21.01778]
[1777760513652,30.23,78661.2,0.5,-0.268,0.00017,21.01778]
[1777760513905,30.23,78661.2,0.5,-0.268,0.00017,21.01778]
[1777760514006,30.23,78661.71,0.5,-0.26792,0.00017,21.01468]
[1777760514636,30.23,78661.71,0.5,-0.26792,0.00017,21.01468]
[1777760515025,30.23,78661.38,0.5,-0.26798,0.00017,21.01693]
[1777760517428,30.23,78661.12,0.5,-0.26802,0.00017,21.01872]
[1777760517529,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760519413,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760519782,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760519804,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760519827,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760519892,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760520055,30.23,78660.5,0.5,-0.26813,0.00017,21.02285]
[1777760520259,30.23,78660.5,0.5,-0.26814,0.00017,21.02316]
[1777760520481,30.23,78660.5,0.5,-0.26814,0.00017,21.02316]
[1777760520765,30.23,78660.5,0.5,-0.26814,0.00017,21.02316]
[1777760521061,30.23,78660.5,0.5,-0.26814,0.00017,21.02316]
[1777760521163,30.23,78683.84,0.5,-0.26417,0.00017,20.87103]
[1777760521817,30.23,78683.84,0.5,-0.26417,0.00017,20.87103]
[1777760521966,30.23,78683.84,0.5,-0.26417,0.00017,20.87103]
[1777760522038,30.23,78683.23,0.5,-0.26427,0.00017,20.87502]
[1777760522742,30.23,78683.23,0.5,-0.26427,0.00017,20.87502]
[1777760522879,30.23,78683.23,0.5,-0.26427,0.00017,20.87502]
[1777760523085,30.23,78678.73,0.5,-0.26504,0.00017,20.90465]
[1777760525933,30.23,78677.42,0.5,-0.26526,0.00017,20.91334]
[1777760526024,30.23,78676.04,0.5,-0.2655,0.00017,20.92261]
[1777760529458,30.23,78675.28,0.5,-0.26564,0.00017,20.92768]
[1777760529830,30.23,78675.28,0.5,-0.26564,0.00017,20.92768]
[1777760531064,30.23,78662.65,0.5,-0.2678,0.00017,21.0102]
[1777760532058,30.23,78662.65,0.5,-0.2678,0.00017,21.0102]
[1777760532644,30.23,78662.82,0.5,-0.26777,0.00017,21.0091]
[1777760534102,30.23,78663.19,0.5,-0.26771,0.00017,21.0067]
[1777760540979,30.23,78662.14,0.5,-0.26788,0.00017,21.0134]
[1777760544752,30.23,78662.14,0.5,-0.26788,0.00017,21.01339]
[1777760544787,30.23,78662.14,0.5,-0.26788,0.00017,21.01339]
[1777760544794,30.23,78662.14,0.5,-0.26788,0.00017,21.01339]
[1777760551048,30.23,78660.66,0.5,-0.2681,0.00017,21.01866]
[1777760557669,30.23,78660.66,0.5,-0.2681,0.00017,21.0186]
[1777760559297,30.23,78660.34,0.5,-0.26815,0.00017,21.0206]
[1777760559315,30.23,78660.34,0.5,-0.26815,0.00017,21.0206]
[1777760560504,30.23,78658.99,0.5,-0.26838,0.00017,21.02925]
[1777760560507,30.23,78658.99,0.5,-0.26838,0.00017,21.02925]
[1777760561118,30.23,78657.94,0.5,-0.26856,0.00017,21.03601]
[1777760564643,30.23,78655.24,0.5,-0.26902,0.00017,21.05342]
[1777760564699,30.23,78655.24,0.5,-0.26902,0.00017,21.05342]
[1777760564810,30.23,78655.24,0.5,-0.26902,0.00017,21.05345]
[1777760569844,30.23,78655.82,0.5,-0.26893,0.00017,21.04979]
[1777760574965,30.23,78656.52,0.5,-0.26881,0.00017,21.04535]
[1777760577224,30.23,78657.77,0.5,-0.2686,0.00017,21.03731]
[1777760577319,30.23,78657.77,0.5,-0.2686,0.00017,21.03731]
[1777760578898,30.23,78658.22,0.5,-0.26852,0.00017,21.03445]
[1777760579116,30.23,78649.26,0.5,-0.27005,0.00017,21.09223]
[1777760580951,30.23,78649.26,0.5,-0.27005,0.00017,21.09224]
[1777760581068,30.23,78649.26,0.5,-0.27005,0.00017,21.09224]
[1777760581131,30.23,78650.31,0.5,-0.26987,0.00017,21.08549]
[1777760582611,30.23,78650.31,0.5,-0.26987,0.00017,21.08551]
[1777760582936,30.23,78649.27,0.5,-0.27005,0.00017,21.09221]
[1777760583899,30.23,78649.27,0.5,-0.27005,0.00017,21.09221]
[1777760583999,30.23,78649.32,0.5,-0.27004,0.00017,21.0919]
[1777760585993,30.23,78649.32,0.5,-0.27005,0.00017,21.09191]
[1777760586095,30.23,78648.5,0.5,-0.27019,0.00017,21.0972]
[1777760586826,30.23,78648.5,0.5,-0.27019,0.00017,21.0972]
[1777760587231,30.23,78648.5,0.5,-0.27019,0.00017,21.09717]
[1777760587544,30.23,78648.5,0.5,-0.27019,0.00017,21.09717]
[1777760588028,30.23,78647.18,0.5,-0.27041,0.00017,21.10562]
[1777760594013,30.23,78648.55,0.5,-0.27017,0.00017,21.09667]
[1777760599085,30.23,78648.91,0.5,-0.27011,0.00017,21.09426]
[1777760599531,30.23,78650.03,0.5,-0.26992,0.00017,21.08707]
[1777760608587,30.23,78651.07,0.5,-0.26974,0.00017,21.08047]
[1777760610980,30.23,78654.71,0.5,-0.26911,0.00017,21.05688]
[1777760612044,30.23,78654.38,0.5,-0.26914,0.00017,21.05483]
[1777760612141,30.23,78652.57,0.5,-0.26945,0.00017,21.06648]
[1777760617176,30.23,78649.66,0.5,-0.26995,0.00017,21.08523]
[1777760622211,30.23,78650.01,0.5,-0.26989,0.00017,21.08299]
[1777760624033,30.23,78650.36,0.5,-0.26983,0.00017,21.08074]
[1777760624109,30.23,78650.48,0.5,-0.26981,0.00017,21.07997]
[1777760629261,30.23,78648.84,0.5,-0.27009,0.00017,21.09055]
[1777760633244,30.23,78646.75,0.5,-0.27045,0.00017,21.10397]
[1777760633341,30.23,78646.39,0.5,-0.27051,0.00017,21.10628]
[1777760633844,30.23,78646.39,0.5,-0.27051,0.00017,21.10628]
[1777760639020,30.23,78644.74,0.5,-0.2708,0.00017,21.11699]
[1777760639687,30.23,78644.34,0.5,-0.27087,0.00017,21.1196]
[1777760641382,30.23,78644.34,0.5,-0.27087,0.00017,21.11962]
[1777760642364,30.23,78631.98,0.5,-0.273,0.00017,21.19868]
[1777760643997,30.23,78631.98,0.5,-0.273,0.00017,21.19868]
[1777760644369,30.23,78629.09,0.5,-0.2735,0.00017,21.21706]
[1777760646045,30.23,78628.48,0.5,-0.2736,0.00017,21.22092]
[1777760646059,30.23,78628.48,0.5,-0.2736,0.00017,21.22092]
[1777760646062,30.23,78628.48,0.5,-0.2736,0.00017,21.22092]
[1777760648083,30.23,78626.89,0.5,-0.27387,0.00017,21.23099]
[1777760648394,30.23,78627.58,0.5,-0.27375,0.00017,21.2266]
[1777760651292,30.23,78627.07,0.5,-0.27384,0.00017,21.22983]
[1777760651416,30.23,78626.41,0.5,-0.27396,0.00017,21.23402]
[1777760651996,30.23,78626.41,0.5,-0.27396,0.00017,21.23402]
[1777760652423,30.23,78626.0,0.5,-0.27403,0.00017,21.23663]
[1777760652650,30.23,78626.0,0.5,-0.27403,0.00017,21.23663]
[1777760653430,30.23,78625.73,0.5,-0.27407,0.00017,21.23835]
[1777760658465,30.23,78623.99,0.5,-0.27438,0.00017,21.2494]
[1777760658752,30.23,78623.99,0.5,-0.27438,0.00017,21.2494]
[1777760658834,30.23,78623.31,0.5,-0.27449,0.00017,21.25371]
[1777760662865,30.23,78622.51,0.5,-0.27463,0.00017,21.25878]
[1777760662931,30.23,78621.91,0.5,-0.27473,0.00017,21.26258]
[1777760666060,30.23,78621.91,0.5,-0.27473,0.00017,21.26258]
[1777760666369,30.23,78621.91,0.5,-0.27473,0.00017,21.26258]
[1777760667275,30.23,78621.7,0.5,-0.27477,0.00017,21.2639]
[1777760667301,30.23,78621.7,0.5,-0.27477,0.00017,21.2639]
[1777760667352,30.23,78621.27,0.5,-0.27485,0.00017,21.26662]
[1777760672615,30.23,78616.87,0.5,-0.27558,0.00017,21.29033]
[1777760679612,30.23,78616.08,0.5,-0.27572,0.00017,21.29551]
[1777760684738,30.23,78611.95,0.5,-0.27644,0.00017,21.32161]
[1777760685436,30.23,78606.57,0.5,-0.27738,0.00017,21.35549]
[1777760686416,30.23,78606.57,0.5,-0.27738,0.00017,21.35549]
[1777760686725,30.23,78602.72,0.5,-0.27805,0.00017,21.37967]
[1777760686729,30.23,78602.72,0.5,-0.27805,0.00017,21.37967]
[1777760687052,30.23,78602.72,0.5,-0.27805,0.00017,21.37967]
[1777760687060,30.23,78602.72,0.5,-0.27805,0.00017,21.37967]
[1777760687153,30.23,78602.96,0.5,-0.27801,0.00017,21.37819]
[1777760690027,30.23,78603.12,0.5,-0.27798,0.00017,21.3772]
[1777760691117,30.23,78603.47,0.5,-0.27792,0.00017,21.37505]
[1777760691875,30.23,78602.64,0.5,-0.27807,0.00017,21.38027]
[1777760692820,30.23,78603.1,0.5,-0.27799,0.00017,21.3774]
[1777760695869,30.23,78604.54,0.5,-0.27774,0.00017,21.3684]
[1777760695906,30.23,78604.54,0.5,-0.27774,0.00017,21.3684]
[1777760695920,30.23,78604.54,0.5,-0.27774,0.00017,21.3684]
[1777760696038,30.23,78604.55,0.5,-0.27773,0.00017,21.36832]
[1777760697123,30.23,78604.55,0.5,-0.27773,0.00017,21.36832]
[1777760697360,30.23,78610.15,0.5,-0.27676,0.00017,21.33315]
[1777760697699,30.23,78610.15,0.5,-0.27676,0.00017,21.33315]
[1777760697744,30.23,78609.84,0.5,-0.27681,0.00017,21.3351]
[1777760700656,30.23,78613.7,0.5,-0.27614,0.00017,21.31077]
[1777760700919,30.23,78613.7,0.5,-0.27614,0.00017,21.31077]
[1777760706089,30.23,78617.9,0.5,-0.27541,0.00017,21.28421]
[1777760706889,30.23,78616.3,0.5,-0.27569,0.00017,21.29432]
[1777760707027,30.23,78616.3,0.5,-0.27569,0.00017,21.29432]
[1777760708259,30.23,78616.03,0.5,-0.27574,0.00017,21.29602]
[1777760708976,30.23,78616.52,0.5,-0.27565,0.00017,21.29292]
[1777760709745,30.23,78616.52,0.5,-0.27565,0.00017,21.29292]
[1777760711981,30.23,78615.43,0.5,-0.27584,0.00017,21.2998]
[1777760713452,30.23,78613.88,0.5,-0.27611,0.00017,21.30957]
[1777760714052,30.23,78612.92,0.5,-0.27628,0.00017,21.31562]
[1777760715525,30.23,78611.22,0.5,-0.27657,0.00017,21.32631]
[1777760717715,30.23,78610.41,0.5,-0.27671,0.00017,21.33136]
[1777760718391,30.23,78610.41,0.5,-0.27671,0.00017,21.33136]
[1777760725794,30.23,78607.64,0.5,-0.27718,0.00017,21.34848]
[1777760727330,30.23,78607.06,0.5,-0.27728,0.00017,21.35208]
[1777760727991,30.23,78607.17,0.5,-0.27726,0.00017,21.35134]
[1777760733991,30.23,78607.02,0.5,-0.27725,0.00017,21.34783]
[1777760739026,30.23,78607.02,0.5,-0.27725,0.00017,21.34758]
[1777760741314,30.23,78607.54,0.5,-0.27715,0.00017,21.34427]
[1777760748089,30.23,78607.5,0.5,-0.27715,0.00017,21.34419]
[1777760753124,30.23,78607.64,0.5,-0.27712,0.00017,21.34317]
[1777760758159,30.23,78607.59,0.5,-0.27714,0.00017,21.34357]
[1777760764003,30.23,78606.94,0.5,-0.27725,0.00017,21.34773]
[1777760764081,30.23,78606.94,0.5,-0.27725,0.00017,21.34773]
[1777760765901,30.23,78611.57,0.5,-0.27645,0.00017,21.31865]
[1777760771249,30.23,78613.03,0.5,-0.2762,0.00017,21.30953]
[1777760777357,30.23,78612.02,0.5,-0.27637,0.00017,21.31588]
[1777760782759,30.23,78610.44,0.5,-0.27664,0.00017,21.32578]
[1777760784544,30.23,78610.53,0.5,-0.27663,0.00017,21.32518]
[1777760784558,30.23,78610.53,0.5,-0.27663,0.00017,21.32518]
[1777760786591,30.23,78608.56,0.5,-0.27697,0.00017,21.33755]
[1777760786599,30.23,78608.56,0.5,-0.27697,0.00017,21.33755]
[1777760787361,30.23,78603.15,0.5,-0.27791,0.00017,21.37157]
[1777760789302,30.23,78603.88,0.5,-0.27778,0.00017,21.36695]
[1777760789323,30.23,78603.88,0.5,-0.27778,0.00017,21.36695]
[1777760790174,30.23,78602.45,0.5,-0.27803,0.00017,21.37587]
[1777760790219,30.23,78602.45,0.5,-0.27803,0.00017,21.37587]
[1777760790654,30.23,78602.65,0.5,-0.278,0.00017,21.37459]
[1777760791234,30.23,78602.65,0.5,-0.278,0.00017,21.37459]
[1777760791258,30.23,78602.65,0.5,-0.278,0.00017,21.37459]
[1777760791389,30.23,78599.09,0.5,-0.27859,0.00017,21.39268]
[1777760792343,30.23,78599.09,0.5,-0.27859,0.00017,21.39268]
[1777760792364,30.23,78599.09,0.5,-0.27859,0.00017,21.39268]
[1777760792385,30.23,78599.09,0.5,-0.27859,0.00017,21.39268]
[1777760792449,30.23,78599.09,0.5,-0.27859,0.00017,21.39263]
[1777760796884,30.23,78599.32,0.5,-0.27855,0.00017,21.39122]
[1777760797455,30.23,78600.09,0.5,-0.27841,0.00017,21.3864]
[1777760798899,30.23,78598.64,0.5,-0.27867,0.00017,21.39548]
[1777760799601,30.23,78598.64,0.5,-0.27867,0.00017,21.39548]
[1777760802854,30.23,78598.6,0.5,-0.27867,0.00017,21.39578]
[1777760803496,30.23,78598.6,0.5,-0.27867,0.00017,21.39581]
[1777760804900,30.23,78598.6,0.5,-0.27867,0.00017,21.39581]
[1777760805510,30.23,78600.14,0.5,-0.27841,0.00017,21.38622]
[1777760811513,30.23,78604.48,0.5,-0.27766,0.00017,21.35919]
[1777760816778,30.23,78603.51,0.5,-0.27783,0.00017,21.3655]
[1777760819169,30.23,78602.29,0.5,-0.27804,0.00017,21.37316]
[1777760819609,30.23,78602.42,0.5,-0.27802,0.00017,21.37236]
[1777760821341,30.23,78603.57,0.5,-0.27782,0.00017,21.36518]
[1777760822898,30.23,78603.96,0.5,-0.27775,0.00017,21.36275]
[1777760826508,30.23,78603.35,0.5,-0.27786,0.00017,21.36662]
[1777760826581,30.23,78603.35,0.5,-0.27786,0.00017,21.36662]
[1777760826600,30.23,78603.79,0.5,-0.27779,0.00017,21.36389]
[1777760827318,30.23,78603.79,0.5,-0.27779,0.00017,21.36389]
[1777760827583,30.23,78603.79,0.5,-0.27779,0.00017,21.36389]
[1777760827685,30.23,78608.2,0.5,-0.27702,0.00017,21.33618]
[1777760833032,30.23,78608.46,0.5,-0.27697,0.00017,21.33453]
[1777760836924,30.23,78609.31,0.5,-0.27682,0.00017,21.3292]
[1777760837203,30.23,78609.31,0.5,-0.27682,0.00017,21.3292]
[1777760841509,30.23,78610.42,0.5,-0.27663,0.00017,21.32229]
[1777760841514,30.23,78610.61,0.5,-0.2766,0.00017,21.32126]
[1777760842893,30.23,78610.61,0.5,-0.2766,0.00017,21.32126]
[1777760843564,30.23,78610.61,0.5,-0.2766,0.00017,21.32126]
[1777760849820,30.23,78610.42,0.5,-0.27665,0.00017,21.32292]
[1777760852284,30.23,78610.42,0.5,-0.27665,0.00017,21.32292]
[1777760853755,30.23,78610.22,0.5,-0.27667,0.00017,21.32036]
[1777760858984,30.23,78610.19,0.5,-0.27668,0.00017,21.32081]
[1777760859011,30.23,78610.19,0.5,-0.27668,0.00017,21.32081]
[1777760859028,30.23,78610.19,0.5,-0.27668,0.00017,21.32081]
[1777760859740,30.24,78610.01,0.5,-0.27672,0.00017,21.3222]
[1777760859775,30.24,78610.01,0.5,-0.27672,0.00017,21.3222]
[1777760859861,30.24,78610.01,0.5,-0.27672,0.00017,21.3222]
[1777760861977,30.24,78610.01,0.5,-0.27672,0.00017,21.32229]
[1777760861989,30.24,78610.01,0.5,-0.27672,0.00017,21.32229]
[1777760862003,30.24,78610.01,0.5,-0.27672,0.00017,21.32229]
[1777760870963,30.24,78609.6,0.5,-0.27681,0.00017,21.32575]
[1777760877009,30.24,78608.66,0.5,-0.27699,0.00017,21.33222]
[1777760880346,30.24,78608.06,0.5,-0.2771,0.00017,21.33608]
[1777760880392,30.24,78608.06,0.5,-0.2771,0.00017,21.33608]
[1777760882249,30.24,78605.54,0.5,-0.27754,0.00017,21.35217]
[1777760883543,30.24,78605.59,0.5,-0.27754,0.00017,21.35201]
[1777760883554,30.24,78599.24,0.5,-0.27865,0.00017,21.39184]
[1777760885801,30.24,78598.56,0.5,-0.27877,0.00017,21.39615]
[1777760890414,30.25,78599.0,0.5,-0.27869,0.00017,21.39351]
[1777760890700,30.25,78599.0,0.5,-0.27869,0.00017,21.39351]
[1777760890459,30.25,78599.54,0.5,-0.2786,0.00017,21.39016]
[1777760892469,30.25,78599.54,0.5,-0.2786,0.00017,21.39018]
[1777760892552,30.25,78602.02,0.5,-0.27817,0.00017,21.37469]
[1777760896567,30.25,78601.57,0.5,-0.27825,0.00017,21.37751]
[1777760896653,30.25,78602.11,0.5,-0.27815,0.00017,21.37412]
[1777760903529,30.25,78604.47,0.5,-0.27774,0.00017,21.35926]
[1777760906875,30.24,78605.8,0.5,-0.27751,0.00017,21.35087]
[1777760907469,30.24,78605.8,0.5,-0.27751,0.00017,21.35087]
[1777760908978,30.24,78605.53,0.5,-0.27755,0.00017,21.35252]
[1777760910816,30.24,78606.73,0.5,-0.27734,0.00017,21.34496]
[1777760910864,30.24,78606.73,0.5,-0.27734,0.00017,21.34496]
[1777760911248,30.24,78606.5,0.5,-0.27735,0.00017,21.34226]
[1777760916283,30.24,78601.14,0.5,-0.27829,0.00017,21.37585]
[1777760918309,30.24,78603.0,0.5,-0.27796,0.00017,21.36422]
[1777760918335,30.24,78602.08,0.5,-0.27812,0.00017,21.36992]
[1777760920020,30.24,78602.08,0.5,-0.27812,0.00017,21.36985]
[1777760920312,30.24,78602.15,0.5,-0.27811,0.00017,21.36935]
[1777760921298,30.24,78602.15,0.5,-0.27811,0.00017,21.36935]
[1777760921319,30.24,78600.35,0.5,-0.27842,0.00017,21.38055]
[1777760927361,30.24,78600.21,0.5,-0.27843,0.00017,21.38105]
[1777760932397,30.24,78604.56,0.5,-0.27767,0.00017,21.3535]
[1777760939126,30.24,78605.28,0.5,-0.27753,0.00017,21.34869]
[1777760939880,30.24,78605.57,0.5,-0.27748,0.00017,21.34665]
[1777760939899,30.24,78605.57,0.5,-0.27748,0.00017,21.34665]
[1777760939913,30.24,78605.57,0.5,-0.27748,0.00017,21.34665]
[1777760941984,30.24,78606.03,0.5,-0.27739,0.00017,21.34362]
[1777760942433,30.24,78606.03,0.5,-0.27739,0.00017,21.34362]
[1777760942534,30.24,78614.29,0.5,-0.27596,0.00017,21.2916]
[1777760945034,30.24,78613.49,0.5,-0.27609,0.00017,21.2966]
[1777760945060,30.24,78613.49,0.5,-0.27609,0.00017,21.2966]
[1777760945407,30.24,78613.49,0.5,-0.27609,0.00017,21.2966]
[1777760945488,30.24,78613.17,0.5,-0.27615,0.00017,21.2986]
[1777760950740,30.24,78614.28,0.5,-0.27596,0.00017,21.29152]
[1777760957517,30.24,78613.68,0.5,-0.27606,0.00017,21.29518]
[1777760963951,30.24,78612.39,0.5,-0.27628,0.00017,21.30313]
[1777760969657,30.24,78610.82,0.5,-0.27655,0.00017,21.31291]
[1777760974695,30.23,78610.19,0.5,-0.27663,0.00017,21.31269]
[1777760980734,30.24,78612.61,0.5,-0.27621,0.00017,21.29753]
[1777760986091,30.24,78612.09,0.5,-0.2763,0.00017,21.30088]
[1777760986125,30.24,78612.09,0.5,-0.2763,0.00017,21.30088]
[1777760986776,30.24,78613.05,0.5,-0.27613,0.00017,21.29488]
[1777760991811,30.24,78612.69,0.5,-0.2762,0.00017,21.29729]
[1777760996846,30.24,78612.09,0.5,-0.27631,0.00017,21.30122]
[1777761004232,30.24,78610.88,0.5,-0.27653,0.00017,21.30909]
[1777761009939,30.24,78610.35,0.5,-0.27662,0.00017,21.31257]
[1777761019002,30.24,78610.27,0.5,-0.27664,0.00017,21.31334]
[1777761024373,30.24,78609.73,0.5,-0.27674,0.00017,21.31691]
[1777761030081,30.24,78608.12,0.5,-0.27702,0.00017,21.32717]
[1777761037128,30.24,78608.29,0.5,-0.27697,0.00017,21.32215]
[1777761042164,30.24,78607.99,0.5,-0.27703,0.00017,21.32416]
[1777761048206,30.24,78607.75,0.5,-0.27707,0.00017,21.32582]
[1777761053241,30.24,78607.84,0.5,-0.27706,0.00017,21.32541]
[1777761057117,30.24,78607.89,0.5,-0.27706,0.00017,21.32517]
[1777761057217,30.24,78607.89,0.5,-0.27706,0.00017,21.32517]
[1777761057278,30.24,78607.89,0.5,-0.27706,0.00017,21.32517]
[1777761057313,30.24,78607.89,0.5,-0.27706,0.00017,21.32517]
[1777761057775,30.24,78610.25,0.5,-0.27665,0.00017,21.31037]
[1777761058615,30.24,78610.25,0.5,-0.27665,0.00017,21.31037]
[1777761058706,30.24,78613.65,0.5,-0.27606,0.00017,21.28902]
[1777761060010,30.24,78613.65,0.5,-0.27606,0.00017,21.28909]
[1777761060393,30.24,78614.12,0.5,-0.27598,0.00017,21.2862]
[1777761065563,30.25,78614.07,0.5,-0.276,0.00017,21.28682]
[1777761071367,30.25,78614.28,0.5,-0.27597,0.00017,21.28607]
[1777761076403,30.25,78612.77,0.5,-0.27625,0.00017,21.29601]
[1777761080069,30.25,78613.54,0.5,-0.27612,0.00017,21.29125]
[1777761080100,30.25,78613.54,0.5,-0.27612,0.00017,21.29125]
[1777761080118,30.25,78613.54,0.5,-0.27612,0.00017,21.29125]
[1777761081359,30.25,78613.05,0.5,-0.27621,0.00017,21.29458]
[1777761081393,30.25,78613.05,0.5,-0.27621,0.00017,21.29458]
[1777761081661,30.25,78613.05,0.5,-0.27621,0.00017,21.29458]
[1777761082090,30.25,78612.17,0.5,-0.27636,0.00017,21.3002]
[1777761082111,30.25,78612.17,0.5,-0.27636,0.00017,21.3002]
[1777761082123,30.25,78612.17,0.5,-0.27636,0.00017,21.3002]
[1777761084600,30.25,78612.17,0.5,-0.27636,0.00017,21.30026]
[1777761084614,30.25,78612.17,0.5,-0.27636,0.00017,21.30026]
[1777761085724,30.25,78611.45,0.5,-0.27649,0.00017,21.30492]
[1777761086764,30.25,78611.19,0.5,-0.27654,0.00017,21.30662]
[1777761086786,30.25,78611.19,0.5,-0.27654,0.00017,21.30662]
[1777761086797,30.25,78611.19,0.5,-0.27654,0.00017,21.30662]
[1777761091835,30.25,78611.75,0.5,-0.27645,0.00017,21.30343]
[1777761091889,30.25,78611.75,0.5,-0.27645,0.00017,21.30343]
[1777761092339,30.26,78615.95,0.5,-0.2757,0.00017,21.27294]
[1777761093890,30.26,78615.95,0.5,-0.2757,0.00017,21.27304]
[1777761093894,30.26,78615.95,0.5,-0.2757,0.00017,21.27304]
[1777761093907,30.26,78616.21,0.5,-0.27566,0.00017,21.2715]
[1777761095784,30.26,78615.66,0.5,-0.27576,0.00017,21.27508]
[1777761095968,30.26,78615.66,0.5,-0.27576,0.00017,21.27518]
[1777761102589,30.26,78615.44,0.5,-0.27582,0.00017,21.27735]
[1777761108631,30.26,78617.46,0.5,-0.27549,0.00017,21.26531]
[1777761111741,30.26,78618.15,0.5,-0.27537,0.00017,21.2612]
[1777761112328,30.26,78618.25,0.5,-0.27536,0.00017,21.26068]
[1777761117385,30.27,78621.33,0.5,-0.27484,0.00017,21.24186]
[1777761120127,30.27,78621.86,0.5,-0.27476,0.00017,21.23891]
[1777761121212,30.27,78621.84,0.5,-0.27477,0.00017,21.23916]
[1777761121721,30.27,78622.89,0.5,-0.27459,0.00017,21.23266]
[1777761121996,30.27,78622.89,0.5,-0.27459,0.00017,21.23266]
[1777761122422,30.27,78622.89,0.5,-0.27459,0.00017,21.23266]
[1777761122729,30.27,78631.05,0.5,-0.27318,0.00017,21.18099]
[1777761126601,30.27,78635.04,0.5,-0.2725,0.00017,21.15591]
[1777761128541,30.27,78636.02,0.5,-0.27234,0.00017,21.14987]
[1777761129438,30.27,78637.87,0.5,-0.27202,0.00017,21.13818]
[1777761134813,30.28,78645.47,0.5,-0.27074,0.00017,21.09038]
[1777761139848,30.28,78648.66,0.5,-0.27021,0.00017,21.07074]
[1777761141470,30.28,78649.02,0.5,-0.27015,0.00017,21.06857]
[1777761141506,30.28,78649.02,0.5,-0.27015,0.00017,21.06857]
[1777761141510,30.28,78649.02,0.5,-0.27015,0.00017,21.06857]
[1777761141862,30.28,78649.4,0.5,-0.27009,0.00017,21.06627]
[1777761142682,30.28,78649.4,0.5,-0.27009,0.00017,21.06627]
[1777761142947,30.28,78657.84,0.5,-0.26865,0.00017,21.01208]
[1777761143598,30.28,78657.84,0.5,-0.26865,0.00017,21.01208]
[1777761148911,30.28,78660.11,0.5,-0.26828,0.00017,20.99803]
[1777761149877,30.28,78660.11,0.5,-0.26828,0.00017,20.99803]
[1777761152419,30.28,78663.05,0.5,-0.26778,0.00017,20.97923]
[1777761152940,30.29,78663.39,0.5,-0.2677,0.00017,20.97308]
[1777761156617,30.29,78668.74,0.5,-0.2668,0.00017,20.93884]
[1777761156680,30.29,78669.05,0.5,-0.26675,0.00017,20.93697]
[1777761158481,30.29,78669.05,0.5,-0.26675,0.00017,20.93712]
[1777761158640,30.29,78669.05,0.5,-0.26675,0.00017,20.93712]
[1777761159008,30.29,78669.05,0.5,-0.26675,0.00017,20.93712]
[1777761158982,30.29,78668.9,0.5,-0.26678,0.00017,20.93823]
[1777761159213,30.29,78668.9,0.5,-0.26678,0.00017,20.93823]
[1777761161043,30.29,78677.68,0.5,-0.2653,0.00017,20.88139]
[1777761161878,30.29,78677.68,0.5,-0.2653,0.00017,20.88139]
[1777761161915,30.29,78677.68,0.5,-0.2653,0.00017,20.88139]
[1777761162003,30.29,78673.77,0.5,-0.26596,0.00017,20.90697]
[1777761162065,30.29,78673.77,0.5,-0.26596,0.00017,20.90697]
[1777761168047,30.29,78675.19,0.5,-0.26573,0.00017,20.89824]
[1777761171084,30.29,78675.02,0.5,-0.26577,0.00017,20.89952]
[1777761171173,30.29,78674.9,0.5,-0.26579,0.00017,20.90039]
[1777761177511,30.29,78674.61,0.5,-0.26585,0.00017,20.90267]
[1777761183640,30.3,78673.14,0.5,-0.26611,0.00017,20.91269]
[1777761189199,30.3,78673.01,0.5,-0.26615,0.00017,20.9141]
[1777761192618,30.3,78673.01,0.5,-0.26615,0.00017,20.9141]
[1777761192652,30.3,78673.01,0.5,-0.26615,0.00017,20.9141]
[1777761194468,30.3,78672.92,0.5,-0.26617,0.00017,20.91509]
[1777761194733,30.3,78672.92,0.5,-0.26617,0.00017,20.91509]
[1777761194816,30.3,78681.21,0.5,-0.26477,0.00017,20.86133]
[1777761195601,30.3,78681.21,0.5,-0.26477,0.00017,20.86133]
[1777761195970,30.3,78681.21,0.5,-0.26477,0.00017,20.86133]
[1777761196013,30.3,78688.28,0.5,-0.26358,0.00017,20.81526]
[1777761201836,30.3,78693.38,0.5,-0.26273,0.00017,20.7824]
[1777761206891,30.31,78695.77,0.5,-0.26235,0.00017,20.76775]
[1777761210803,30.31,78697.77,0.5,-0.26203,0.00017,20.75518]
[1777761210917,30.31,78697.77,0.5,-0.26203,0.00017,20.75518]
[1777761213537,30.31,78696.1,0.5,-0.2623,0.00017,20.76256]
[1777761220423,30.32,78697.76,0.5,-0.26205,0.00017,20.75317]
[1777761222780,30.32,78697.86,0.5,-0.26205,0.00017,20.7529]
[1777761226266,30.32,78697.97,0.5,-0.26205,0.00017,20.75296]
[1777761226459,30.32,78697.97,0.5,-0.26205,0.00017,20.75316]
[1777761231493,30.33,78700.26,0.5,-0.26169,0.00017,20.73912]
[1777761238325,30.33,78699.17,0.5,-0.2619,0.00017,20.74732]
[1777761241786,30.33,78699.88,0.5,-0.2618,0.00017,20.74343]
[1777761242011,30.33,78700.46,0.5,-0.26171,0.00017,20.73981]
[1777761242390,30.33,78700.46,0.5,-0.26171,0.00017,20.73981]
[1777761243082,30.34,78700.46,0.5,-0.26171,0.00017,20.74001]
[1777761243655,30.34,78700.46,0.5,-0.26171,0.00017,20.74001]
[1777761244035,30.34,78700.46,0.5,-0.26172,0.00017,20.74021]
[1777761244356,30.34,78700.46,0.5,-0.26172,0.00017,20.74021]
[1777761244370,30.34,78700.46,0.5,-0.26172,0.00017,20.74021]
[1777761246726,30.34,78700.46,0.5,-0.26173,0.00017,20.74061]
[1777761247004,30.34,78700.46,0.5,-0.26173,0.00017,20.7408]
[1777761247539,30.34,78700.46,0.5,-0.26173,0.00017,20.7408]
[1777761247554,30.34,78700.46,0.5,-0.26173,0.00017,20.7408]
[1777761247601,30.34,78700.46,0.5,-0.26174,0.00017,20.741]
[1777761249956,30.34,78700.46,0.5,-0.26174,0.00017,20.7412]
[1777761252142,30.34,78690.26,0.5,-0.26348,0.00017,20.80887]
[1777761252267,30.34,78690.26,0.5,-0.26348,0.00017,20.80887]
[1777761252835,30.34,78689.97,0.5,-0.26353,0.00017,20.81097]
[1777761256454,30.35,78687.99,0.5,-0.26388,0.00017,20.82449]
[1777761259397,30.35,78682.04,0.5,-0.2649,0.00017,20.86381]
[1777761260638,30.35,78682.04,0.5,-0.26491,0.00017,20.86396]
[1777761262660,30.35,78679.09,0.5,-0.26541,0.00017,20.88346]
[1777761262962,30.35,78679.09,0.5,-0.26541,0.00017,20.88346]
[1777761262993,30.35,78679.4,0.5,-0.26536,0.00017,20.88159]
[1777761263768,30.35,78679.4,0.5,-0.26536,0.00017,20.88159]
[1777761268292,30.35,78681.27,0.5,-0.26507,0.00017,20.87013]
[1777761274797,30.36,78681.39,0.5,-0.26504,0.00017,20.86611]
[1777761279832,30.36,78682.5,0.5,-0.26487,0.00017,20.85953]
[1777761285874,30.36,78682.83,0.5,-0.26483,0.00017,20.8581]
[1777761290908,30.36,78683.28,0.5,-0.26477,0.00017,20.85574]
[1777761295944,30.37,78684.32,0.5,-0.26461,0.00017,20.8496]
[1777761297447,30.37,78683.73,0.5,-0.26471,0.00017,20.85357]
[1777761297455,30.37,78683.73,0.5,-0.26471,0.00017,20.85357]
[1777761297459,30.37,78683.73,0.5,-0.26471,0.00017,20.85357]
[1777761297959,30.37,78683.14,0.5,-0.26481,0.00017,20.85755]
[1777761298633,30.37,78683.14,0.5,-0.26481,0.00017,20.85755]
[1777761299071,30.37,78690.74,0.5,-0.26353,0.00017,20.80813]
[1777761303585,30.37,78694.46,0.5,-0.26292,0.00017,20.78436]
[1777761304124,30.37,78694.46,0.5,-0.26292,0.00017,20.78436]
[1777761308748,30.37,78694.23,0.5,-0.26297,0.00017,20.78641]
[1777761308785,30.37,78693.96,0.5,-0.26302,0.00017,20.78825]
[1777761314071,30.37,78693.79,0.5,-0.26306,0.00017,20.78974]
[1777761314526,30.37,78693.79,0.5,-0.26306,0.00017,20.78974]
[1777761314556,30.37,78693.79,0.5,-0.26306,0.00017,20.78974]
[1777761315611,30.37,78693.79,0.5,-0.26306,0.00017,20.78982]
[1777761315618,30.37,78693.79,0.5,-0.26306,0.00017,20.78982]
[1777761316085,30.37,78693.94,0.5,-0.26304,0.00017,20.78892]
[1777761317023,30.37,78693.94,0.5,-0.26304,0.00017,20.78892]
[1777761317658,30.37,78695.3,0.5,-0.26281,0.00017,20.78006]
[1777761319384,30.37,78700.33,0.5,-0.26197,0.00017,20.74723]
[1777761325180,30.38,78702.74,0.5,-0.26158,0.00017,20.73207]
[1777761327276,30.38,78707.83,0.5,-0.26073,0.00017,20.69905]
[1777761327303,30.38,78707.83,0.5,-0.26073,0.00017,20.69905]
[1777761327886,30.38,78707.83,0.5,-0.26073,0.00017,20.69905]
[1777761328169,30.38,78707.92,0.5,-0.26072,0.00017,20.69862]
[1777761328776,30.38,78707.92,0.5,-0.26072,0.00017,20.69862]
[1777761329088,30.38,78707.92,0.5,-0.26072,0.00017,20.69862]
[1777761329940,30.38,78710.65,0.5,-0.26027,0.00017,20.68077]
[1777761330183,30.38,78710.65,0.5,-0.26027,0.00017,20.68094]
[1777761336090,30.38,78714.64,0.5,-0.2596,0.00017,20.65116]
[1777761339296,30.39,78714.23,0.5,-0.25969,0.00017,20.65486]
[1777761339715,30.39,78714.84,0.5,-0.25959,0.00017,20.65103]
[1777761345285,30.39,78715.98,0.5,-0.25942,0.00017,20.64424]
[1777761348160,30.39,78717.79,0.5,-0.25913,0.00017,20.63281]
[1777761348266,30.39,78717.79,0.5,-0.25913,0.00017,20.63281]
[1777761349739,30.39,78720.8,0.5,-0.25863,0.00017,20.61305]
[1777761350253,30.39,78722.25,0.5,-0.25839,0.00017,20.60365]
[1777761350265,30.39,78722.25,0.5,-0.25839,0.00017,20.60365]
[1777761350387,30.39,78722.25,0.5,-0.25839,0.00017,20.60365]
[1777761350403,30.39,78722.25,0.5,-0.25839,0.00017,20.60365]
[1777761350630,30.39,78722.56,0.5,-0.25834,0.00017,20.60172]
[1777761352675,30.4,78720.38,0.5,-0.25871,0.00017,20.61629]
[1777761353897,30.4,78719.71,0.5,-0.25883,0.00017,20.62083]
[1777761353905,30.4,78719.71,0.5,-0.25883,0.00017,20.62083]
[1777761353930,30.4,78719.87,0.5,-0.2588,0.00017,20.61986]
[1777761359390,30.4,78721.87,0.5,-0.25848,0.00017,20.60698]
[1777761363706,30.4,78722.49,0.5,-0.25838,0.00017,20.60311]
[1777761368935,30.4,78727.68,0.5,-0.25752,0.00017,20.56911]
[1777761374696,30.4,78730.69,0.5,-0.25704,0.00017,20.54959]
[1777761375006,30.4,78730.69,0.5,-0.25704,0.00017,20.54959]
[1777761375021,30.4,78730.69,0.5,-0.25704,0.00017,20.54959]
[1777761375105,30.4,78733.7,0.5,-0.25653,0.00017,20.52952]
[1777761379075,30.4,78733.19,0.5,-0.25662,0.00017,20.53296]
[1777761379100,30.4,78733.19,0.5,-0.25662,0.00017,20.53296]
[1777761379177,30.4,78733.01,0.5,-0.25665,0.00017,20.53419]
[1777761379864,30.4,78733.01,0.5,-0.25665,0.00017,20.53419]
[1777761386967,30.4,78725.9,0.5,-0.25783,0.00017,20.58142]
[1777761387082,30.4,78725.9,0.5,-0.25783,0.00017,20.58142]
[1777761387711,30.4,78726.46,0.5,-0.25774,0.00017,20.57763]
[1777761388676,30.4,78723.58,0.5,-0.25822,0.00017,20.59678]
[1777761389207,30.4,78722.3,0.5,-0.25843,0.00017,20.60527]
[1777761389902,30.4,78708.96,0.5,-0.26067,0.00017,20.69357]
[1777761391174,30.4,78708.96,0.5,-0.26067,0.00017,20.69357]
[1777761391184,30.4,78708.96,0.5,-0.26067,0.00017,20.69357]
[1777761391204,30.4,78708.95,0.5,-0.26064,0.00017,20.68954]
[1777761392806,30.4,78708.95,0.5,-0.26064,0.00017,20.68956]
[1777761392953,30.4,78708.95,0.5,-0.26064,0.00017,20.68956]
[1777761393037,30.4,78708.59,0.5,-0.2607,0.00017,20.69194]
[1777761398228,30.4,78706.66,0.5,-0.26103,0.00017,20.70472]
[1777761403134,30.4,78705.9,0.5,-0.26115,0.00017,20.70938]
[1777761403232,30.4,78705.69,0.5,-0.26118,0.00017,20.71071]
[1777761408364,30.4,78703.62,0.5,-0.26152,0.00017,20.72404]
[1777761408981,30.4,78703.62,0.5,-0.26152,0.00017,20.72404]
[1777761413322,30.4,78699.8,0.5,-0.26217,0.00017,20.74916]
[1777761413780,30.4,78698.67,0.5,-0.26236,0.00017,20.75659]
[1777761418815,30.4,78698.28,0.5,-0.26242,0.00017,20.75923]
[1777761423494,30.4,78698.13,0.5,-0.26245,0.00017,20.76029]
[1777761426889,30.4,78697.51,0.5,-0.26256,0.00017,20.76447]
[1777761428247,30.4,78699.5,0.5,-0.26222,0.00017,20.75146]
[1777761437948,30.4,78696.98,0.5,-0.26266,0.00017,20.76851]
[1777761442984,30.4,78691.1,0.5,-0.26366,0.00017,20.80719]
[1777761448018,30.41,78689.91,0.5,-0.26387,0.00017,20.8153]
[1777761453053,30.41,78691.96,0.5,-0.2635,0.00017,20.79812]
[1777761458090,30.41,78693.14,0.5,-0.26331,0.00017,20.79083]
[1777761463122,30.41,78699.64,0.5,-0.26223,0.00017,20.7489]
[1777761468158,30.41,78698.39,0.5,-0.26246,0.00017,20.75774]
[1777761468414,30.41,78698.39,0.5,-0.26246,0.00017,20.75774]
[1777761469339,30.41,78698.56,0.5,-0.26244,0.00017,20.75674]
[1777761470187,30.41,78698.56,0.5,-0.26244,0.00017,20.75674]
[1777761470197,30.41,78698.56,0.5,-0.26244,0.00017,20.75674]
[1777761470213,30.41,78698.56,0.5,-0.26244,0.00017,20.75674]
[1777761472208,30.41,78698.47,0.5,-0.26246,0.00017,20.75758]
[1777761472218,30.41,78698.47,0.5,-0.26246,0.00017,20.75758]
[1777761472228,30.41,78698.47,0.5,-0.26246,0.00017,20.75758]
[1777761474233,30.42,78698.25,0.5,-0.2625,0.00017,20.75927]
[1777761474245,30.42,78698.25,0.5,-0.2625,0.00017,20.75927]
[1777761476266,30.42,78697.85,0.5,-0.26257,0.00017,20.76213]
[1777761476285,30.42,78697.85,0.5,-0.26257,0.00017,20.76213]
[1777761476288,30.42,78697.05,0.5,-0.26271,0.00017,20.76749]
[1777761480326,30.42,78691.03,0.5,-0.26373,0.00017,20.80713]
[1777761480328,30.42,78691.03,0.5,-0.26373,0.00017,20.80713]
[1777761480358,30.42,78691.03,0.5,-0.26373,0.00017,20.80713]
[1777761480366,30.42,78691.03,0.5,-0.26373,0.00017,20.80713]
[1777761480378,30.42,78691.28,0.5,-0.26369,0.00017,20.80557]
[1777761481249,30.42,78691.28,0.5,-0.2637,0.00017,20.80571]
[1777761486284,30.42,78692.87,0.5,-0.26344,0.00017,20.79564]
[1777761492326,30.42,78692.88,0.5,-0.26345,0.00017,20.79611]
[1777761496363,30.42,78692.97,0.5,-0.26344,0.00017,20.79571]
[1777761496369,30.42,78693.12,0.5,-0.26342,0.00017,20.79492]
[1777761498028,30.42,78693.12,0.5,-0.26342,0.00017,20.79502]
[1777761498362,30.42,78693.18,0.5,-0.26341,0.00017,20.79472]
[1777761498848,30.42,78693.18,0.5,-0.26341,0.00017,20.79472]
[1777761498856,30.42,78693.18,0.5,-0.26341,0.00017,20.79472]
[1777761498886,30.42,78693.18,0.5,-0.26341,0.00017,20.79472]
[1777761498949,30.42,78693.18,0.5,-0.26341,0.00017,20.79481]
[1777761499630,30.42,78693.18,0.5,-0.26341,0.00017,20.79481]
[1777761499731,30.43,78693.18,0.5,-0.26341,0.00017,20.7949]
[1777761505418,30.43,78692.68,0.5,-0.26351,0.00017,20.79862]
[1777761507144,30.43,78692.68,0.5,-0.26351,0.00017,20.79862]
[1777761507180,30.43,78692.98,0.5,-0.26347,0.00017,20.79691]
[1777761510702,30.43,78690.31,0.5,-0.26392,0.00017,20.81439]
[1777761510735,30.43,78690.31,0.5,-0.26392,0.00017,20.81439]
[1777761510801,30.43,78690.31,0.5,-0.26392,0.00017,20.81439]
[1777761510866,30.43,78690.46,0.5,-0.2639,0.00017,20.81353]
[1777761513679,30.43,78690.27,0.5,-0.2639,0.00017,20.81065]
[1777761513931,30.43,78690.27,0.5,-0.2639,0.00017,20.81065]
[1777761514024,30.43,78690.27,0.5,-0.2639,0.00017,20.81065]
[1777761514433,30.43,78690.23,0.5,-0.26391,0.00017,20.81109]
[1777761514883,30.43,78690.23,0.5,-0.26391,0.00017,20.81109]
[1777761514894,30.43,78676.82,0.5,-0.26618,0.00017,20.89818]
[1777761516854,30.43,78675.49,0.5,-0.26641,0.00017,20.90688]
[1777761516945,30.43,78675.49,0.5,-0.26641,0.00017,20.90688]
[1777761522093,30.43,78674.37,0.5,-0.26661,0.00017,20.91448]
[1777761522193,30.43,78674.93,0.5,-0.26651,0.00017,20.91092]
[1777761528192,30.43,78668.06,0.5,-0.26768,0.00017,20.95538]
[1777761530491,30.43,78666.85,0.5,-0.26789,0.00017,20.96314]
[1777761536624,30.43,78663.56,0.5,-0.26844,0.00017,20.98417]
[1777761539417,30.43,78661.87,0.5,-0.26873,0.00017,20.99495]
[1777761539432,30.43,78660.19,0.5,-0.26902,0.00017,21.0057]
[1777761544690,30.43,78658.47,0.5,-0.26931,0.00017,21.01678]
[1777761546620,30.43,78658.73,0.5,-0.26927,0.00017,21.01511]
[1777761547584,30.43,78659.99,0.5,-0.26905,0.00017,21.00704]
[1777761548031,30.43,78660.37,0.5,-0.26899,0.00017,21.0046]
[1777761551635,30.43,78659.14,0.5,-0.2692,0.00017,21.01248]
[1777761551992,30.43,78650.63,0.5,-0.27065,0.00017,21.06686]
[1777761553639,30.43,78650.63,0.5,-0.27065,0.00017,21.06681]
[1777761558952,30.43,78653.16,0.5,-0.2702,0.00017,21.05017]
[1777761559743,30.43,78653.22,0.5,-0.27019,0.00017,21.0497]
[1777761560725,30.43,78653.8,0.5,-0.27009,0.00017,21.04589]
[1777761561776,30.43,78653.8,0.5,-0.27008,0.00017,21.0458]
[1777761561782,30.43,78653.8,0.5,-0.27008,0.00017,21.0458]
[1777761562170,30.43,78654.13,0.5,-0.27003,0.00017,21.04359]
[1777761563277,30.43,78654.13,0.5,-0.27003,0.00017,21.04359]
[1777761563287,30.43,78654.13,0.5,-0.27003,0.00017,21.04359]
[1777761563342,30.43,78654.13,0.5,-0.27002,0.00017,21.0435]
[1777761564584,30.43,78658.89,0.5,-0.26921,0.00017,21.01294]
[1777761564831,30.43,78658.89,0.5,-0.26921,0.00017,21.0128]
[1777761570212,30.43,78664.09,0.5,-0.26831,0.00017,20.97923]
[1777761572370,30.43,78664.2,0.5,-0.2683,0.00017,20.97852]
[1777761572417,30.43,78664.18,0.5,-0.26827,0.00017,20.97445]
[1777761573814,30.43,78664.18,0.5,-0.26827,0.00017,20.97439]
[1777761573894,30.43,78664.31,0.5,-0.26825,0.00017,20.97356]
[1777761576864,30.42,78664.35,0.5,-0.26824,0.00017,20.97324]
[1777761576912,30.42,78664.32,0.5,-0.26824,0.00017,20.9734]
[1777761582531,30.42,78664.02,0.5,-0.26829,0.00017,20.9752]
[1777761588312,30.42,78663.74,0.5,-0.26833,0.00017,20.97675]
[1777761593336,30.42,78662.18,0.5,-0.26859,0.00017,20.98654]
[1777761594035,30.42,78662.17,0.5,-0.26859,0.00017,20.98661]
[1777761594045,30.42,78662.17,0.5,-0.26859,0.00017,20.98661]
[1777761594061,30.42,78662.17,0.5,-0.26859,0.00017,20.98661]
[1777761594139,30.42,78655.77,0.5,-0.26968,0.00017,21.02756]
[1777761599733,30.42,78651.05,0.5,-0.27048,0.00017,21.05748]
[1777761600766,30.42,78649.0,0.5,-0.27083,0.00017,21.07038]
[1777761601078,30.42,78649.0,0.5,-0.27083,0.00017,21.07038]
[1777761601122,30.42,78649.0,0.5,-0.27083,0.00017,21.07038]
[1777761601170,30.42,78649.0,0.5,-0.27083,0.00017,21.07038]
[1777761601253,30.42,78658.56,0.5,-0.26919,0.00017,21.00916]
[1777761607125,30.42,78665.44,0.5,-0.26802,0.00017,20.96476]
[1777761612194,30.42,78664.86,0.5,-0.26811,0.00017,20.96837]
[1777761617196,30.42,78664.97,0.5,-0.26809,0.00017,20.96751]
[1777761621993,30.42,78665.25,0.5,-0.26804,0.00017,20.9656]
[1777761622232,30.42,78666.75,0.5,-0.26778,0.00017,20.95591]
[1777761625142,30.42,78666.38,0.5,-0.26784,0.00017,20.95824]
[1777761627653,30.42,78673.35,0.5,-0.26666,0.00017,20.9133]
[1777761628474,30.42,78673.35,0.5,-0.26666,0.00017,20.9133]
[1777761628519,30.42,78673.35,0.5,-0.26666,0.00017,20.9133]
[1777761628992,30.42,78675.71,0.5,-0.26626,0.00017,20.89811]
[1777761629281,30.42,78677.01,0.5,-0.26604,0.00017,20.88975]
[1777761634433,30.42,78682.08,0.5,-0.26516,0.00017,20.85295]
[1777761635323,30.42,78682.29,0.5,-0.26513,0.00017,20.85159]
[1777761635777,30.42,78682.29,0.5,-0.26513,0.00017,20.85159]
[1777761636655,30.42,78682.94,0.5,-0.26502,0.00017,20.84737]
[1777761637385,30.42,78682.94,0.5,-0.26502,0.00017,20.84737]
[1777761637441,30.42,78681.36,0.5,-0.26528,0.00017,20.85764]
[1777761638534,30.42,78681.36,0.5,-0.26528,0.00017,20.85764]
[1777761638679,30.42,78681.36,0.5,-0.26528,0.00017,20.85755]
[1777761641460,30.42,78677.63,0.5,-0.26591,0.00017,20.88177]
[1777761648417,30.42,78676.23,0.5,-0.26615,0.00017,20.89082]
[1777761651310,30.42,78675.79,0.5,-0.26623,0.00017,20.89366]
[1777761651436,30.42,78675.79,0.5,-0.26623,0.00017,20.89365]
[1777761651918,30.42,78675.79,0.5,-0.26623,0.00017,20.89365]
[1777761653346,30.42,78675.08,0.5,-0.26634,0.00017,20.89822]
[1777761653454,30.42,78675.08,0.5,-0.26634,0.00017,20.89815]
[1777761658630,30.42,78674.78,0.5,-0.26638,0.00017,20.89972]
[1777761663580,30.42,78674.34,0.5,-0.26645,0.00017,20.9022]
[1777761664532,30.41,78673.41,0.5,-0.26661,0.00017,20.90814]
[1777761666019,30.41,78673.44,0.5,-0.2666,0.00017,20.90787]
[1777761666061,30.41,78673.44,0.5,-0.2666,0.00017,20.90787]
[1777761666211,30.41,78673.44,0.5,-0.2666,0.00017,20.90787]
[1777761667646,30.41,78673.39,0.5,-0.2666,0.00017,20.90798]
[1777761668559,30.41,78673.28,0.5,-0.26662,0.00017,20.90869]
[1777761673597,30.41,78673.61,0.5,-0.26656,0.00017,20.9062]
[1777761678946,30.41,78673.49,0.5,-0.26657,0.00017,20.9067]
[1777761684675,30.41,78673.16,0.5,-0.26662,0.00017,20.9086]
[1777761690919,30.41,78672.69,0.5,-0.26669,0.00017,20.91133]
[1777761692083,30.41,78672.69,0.5,-0.26666,0.00017,20.90706]
[1777761692179,30.41,78672.69,0.5,-0.26666,0.00017,20.90702]
[1777761698617,30.41,78671.63,0.5,-0.26683,0.00017,20.91364]
[1777761699387,30.41,78671.63,0.5,-0.26683,0.00017,20.91364]
[1777761699416,30.41,78671.63,0.5,-0.26683,0.00017,20.91364]
[1777761699430,30.41,78671.63,0.5,-0.26683,0.00017,20.91364]
[1777761699453,30.41,78665.37,0.5,-0.2679,0.00017,20.95392]
[1777761700099,30.41,78665.37,0.5,-0.2679,0.00017,20.95392]
[1777761700132,30.41,78665.37,0.5,-0.2679,0.00017,20.95392]
[1777761700307,30.41,78644.67,0.5,-0.27143,0.00017,21.08659]
[1777761701452,30.41,78639.25,0.5,-0.27236,0.00017,21.12103]
[1777761701683,30.41,78639.25,0.5,-0.27236,0.00017,21.12103]
[1777761701707,30.41,78639.25,0.5,-0.27236,0.00017,21.12103]
[1777761702513,30.41,78639.25,0.5,-0.27236,0.00017,21.12103]
[1777761702552,30.41,78639.25,0.5,-0.27236,0.00017,21.12103]
[1777761702592,30.41,78640.94,0.5,-0.27207,0.00017,21.1103]
[1777761704330,30.41,78640.94,0.5,-0.27207,0.00017,21.1103]
[1777761704515,30.41,78640.43,0.5,-0.27215,0.00017,21.11328]
[1777761710604,30.4,78641.14,0.5,-0.27202,0.00017,21.10821]
[1777761711856,30.4,78642.77,0.5,-0.27174,0.00017,21.09776]
[1777761712464,30.4,78642.77,0.5,-0.27174,0.00017,21.09776]
[1777761712563,30.4,78642.99,0.5,-0.27169,0.00017,21.09617]
[1777761713915,30.4,78644.99,0.5,-0.27135,0.00017,21.08335]
[1777761713934,30.4,78644.99,0.5,-0.27135,0.00017,21.08335]
[1777761713974,30.4,78644.99,0.5,-0.27135,0.00017,21.08325]
[1777761714903,30.4,78644.99,0.5,-0.27135,0.00017,21.08325]
[1777761714926,30.4,78644.24,0.5,-0.27147,0.00017,21.08794]
[1777761719079,30.4,78646.21,0.5,-0.27113,0.00017,21.07511]
[1777761719112,30.4,78648.16,0.5,-0.27079,0.00017,21.06259]
[1777761720641,30.4,78648.16,0.5,-0.27079,0.00017,21.06259]
[1777761720926,30.4,78648.19,0.5,-0.27078,0.00017,21.0623]
[1777761726240,30.4,78646.43,0.5,-0.27108,0.00017,21.07316]
[1777761726274,30.4,78644.27,0.5,-0.27144,0.00017,21.08687]
[1777761726960,30.4,78644.27,0.5,-0.27144,0.00017,21.08687]
[1777761726978,30.4,78643.88,0.5,-0.27151,0.00017,21.08929]
[1777761732041,30.4,78641.89,0.5,-0.27184,0.00017,21.10171]
[1777761738066,30.4,78640.68,0.5,-0.27204,0.00017,21.10902]
[1777761742080,30.39,78639.7,0.5,-0.2722,0.00017,21.11499]
[1777761743000,30.39,78642.24,0.5,-0.27177,0.00017,21.09878]
[1777761743137,30.39,78642.24,0.5,-0.27177,0.00017,21.09878]
[1777761745024,30.39,78642.32,0.5,-0.27175,0.00017,21.09818]
[1777761745634,30.39,78642.76,0.5,-0.27167,0.00017,21.09535]
[1777761747066,30.39,78642.76,0.5,-0.27167,0.00017,21.09533]
[1777761747266,30.39,78642.59,0.5,-0.2717,0.00017,21.09639]
[1777761749237,30.39,78642.59,0.5,-0.2717,0.00017,21.09639]
[1777761751403,30.39,78641.41,0.5,-0.2719,0.00017,21.10383]
[1777761751439,30.39,78641.41,0.5,-0.2719,0.00017,21.10383]
[1777761753162,30.39,78642.32,0.5,-0.27172,0.00017,21.09384]
[1777761753259,30.39,78644.23,0.5,-0.27139,0.00017,21.08166]
[1777761759508,30.39,78647.81,0.5,-0.27077,0.00017,21.05874]
[1777761763329,30.39,78648.35,0.5,-0.27068,0.00017,21.05524]
[1777761765362,30.39,78643.99,0.5,-0.27143,0.00017,21.08304]
[1777761765433,30.39,78641.53,0.5,-0.27185,0.00017,21.09869]
[1777761775740,30.39,78639.66,0.5,-0.27217,0.00017,21.11043]
[1777761781394,30.39,78638.4,0.5,-0.27237,0.00017,21.11803]
[1777761787435,30.39,78637.69,0.5,-0.27249,0.00017,21.12239]
[1777761790651,30.39,78638.05,0.5,-0.27243,0.00017,21.12007]
[1777761791688,30.39,78637.7,0.5,-0.27249,0.00017,21.12226]
[1777761796703,30.39,78634.18,0.5,-0.27309,0.00017,21.14459]
[1777761797864,30.39,78633.83,0.5,-0.27315,0.00017,21.14681]
[1777761797875,30.39,78633.83,0.5,-0.27315,0.00017,21.14681]
[1777761802076,30.39,78632.99,0.5,-0.2733,0.00017,21.15213]
[1777761802680,30.39,78632.64,0.5,-0.27336,0.00017,21.15436]
[1777761805980,30.39,78632.01,0.5,-0.27347,0.00017,21.15836]
[1777761805987,30.39,78632.01,0.5,-0.27347,0.00017,21.15836]
[1777761806017,30.39,78632.01,0.5,-0.27347,0.00017,21.15836]
[1777761806569,30.39,78632.01,0.5,-0.27347,0.00017,21.15838]
[1777761810265,30.39,78631.74,0.5,-0.27351,0.00017,21.16009]
[1777761810598,30.39,78631.47,0.5,-0.27356,0.00017,21.16181]
[1777761811018,30.39,78631.47,0.5,-0.27356,0.00017,21.16181]
[1777761811605,30.39,78631.26,0.5,-0.27357,0.00017,21.15899]
[1777761811891,30.39,78631.26,0.5,-0.27357,0.00017,21.15899]
[1777761812611,30.39,78633.91,0.5,-0.27311,0.00017,21.14219]
[1777761817647,30.39,78633.19,0.5,-0.27323,0.00017,21.14669]
[1777761822682,30.39,78630.14,0.5,-0.27376,0.00017,21.16592]
[1777761826329,30.39,78626.77,0.5,-0.27434,0.00017,21.18714]
[1777761827250,30.39,78627.96,0.5,-0.27413,0.00017,21.17956]
[1777761828476,30.39,78629.38,0.5,-0.27389,0.00017,21.17059]
[1777761828513,30.39,78629.38,0.5,-0.27389,0.00017,21.17059]
[1777761830435,30.39,78630.43,0.5,-0.2737,0.00017,21.16393]
[1777761830441,30.39,78630.43,0.5,-0.2737,0.00017,21.16393]
[1777761830739,30.39,78629.79,0.5,-0.27381,0.00017,21.16797]
[1777761833766,30.39,78629.38,0.5,-0.27388,0.00017,21.17054]
[1777761834572,30.39,78629.38,0.5,-0.27388,0.00017,21.17054]
[1777761839144,30.39,78629.03,0.5,-0.27394,0.00017,21.17273]
[1777761839245,30.39,78628.43,0.5,-0.27405,0.00017,21.17652]
[1777761844837,30.39,78627.56,0.5,-0.2742,0.00017,21.18199]
[1777761850138,30.39,78623.97,0.5,-0.27481,0.00017,21.20456]
[1777761857144,30.39,78623.97,0.5,-0.27481,0.00017,21.20456]
[1777761862964,30.39,78622.01,0.5,-0.27515,0.00017,21.21671]
[1777761867999,30.39,78621.33,0.5,-0.27526,0.00017,21.22088]
[1777761871505,30.39,78621.04,0.5,-0.27528,0.00017,21.21847]
[1777761874041,30.39,78621.04,0.5,-0.27528,0.00017,21.21835]
[1777761880468,30.39,78620.24,0.5,-0.27541,0.00017,21.22325]
[1777761886081,30.38,78620.64,0.5,-0.27534,0.00017,21.22036]
[1777761893017,30.38,78621.31,0.5,-0.27521,0.00017,21.21578]
[1777761893467,30.38,78621.31,0.5,-0.27521,0.00017,21.21578]
[1777761893482,30.38,78621.31,0.5,-0.2752,0.00017,21.21551]
[1777761895496,30.38,78621.31,0.5,-0.2752,0.00017,21.21542]
[1777761895598,30.38,78620.74,0.5,-0.2753,0.00017,21.21892]
[1777761898387,30.38,78620.74,0.5,-0.27529,0.00017,21.21883]
[1777761899047,30.38,78620.94,0.5,-0.27526,0.00017,21.21739]
[1777761899817,30.38,78620.94,0.5,-0.27525,0.00017,21.2173]
[1777761900501,30.38,78620.94,0.5,-0.27525,0.00017,21.2173]
[1777761910561,30.37,78619.72,0.5,-0.27543,0.00017,21.22383]
[1777761917165,30.37,78620.05,0.5,-0.27537,0.00017,21.22146]
[1777761922379,30.37,78620.04,0.5,-0.27535,0.00017,21.22077]
[1777761927415,30.37,78620.64,0.5,-0.27523,0.00017,21.21653]
[1777761932450,30.37,78622.55,0.5,-0.27487,0.00017,21.19992]
[1777761933355,30.37,78622.55,0.5,-0.27487,0.00017,21.19992]
[1777761933562,30.37,78622.81,0.5,-0.27482,0.00017,21.1982]
[1777761934146,30.37,78622.81,0.5,-0.27482,0.00017,21.1982]
[1777761936056,30.37,78627.32,0.5,-0.27404,0.00017,21.16959]
[1777761936603,30.36,78630.84,0.5,-0.27343,0.00017,21.14724]
[1777761936927,30.36,78630.84,0.5,-0.27343,0.00017,21.14724]
[1777761936964,30.36,78630.84,0.5,-0.27343,0.00017,21.14724]
[1777761938196,30.36,78630.84,0.5,-0.27343,0.00017,21.14724]
[1777761938267,30.36,78630.84,0.5,-0.27343,0.00017,21.14724]
[1777761938492,30.36,78632.65,0.5,-0.27311,0.00017,21.13574]
[1777761939852,30.36,78632.65,0.5,-0.27311,0.00017,21.13574]
[1777761939910,30.36,78633.66,0.5,-0.27294,0.00017,21.12928]
[1777761944659,30.36,78643.1,0.5,-0.27131,0.00017,21.0692]
[1777761944740,30.36,78643.1,0.5,-0.27131,0.00017,21.0692]
[1777761946339,30.36,78644.92,0.5,-0.271,0.00017,21.05761]
[1777761947744,30.36,78645.08,0.5,-0.27097,0.00017,21.05652]
[1777761948358,30.36,78645.81,0.5,-0.27085,0.00017,21.05182]
[1777761948564,30.36,78645.81,0.5,-0.27084,0.00017,21.05178]
[1777761951489,30.36,78645.87,0.5,-0.27083,0.00017,21.05133]
[1777761956617,30.36,78647.93,0.5,-0.27047,0.00017,21.03788]
[1777761961653,30.36,78648.44,0.5,-0.27038,0.00017,21.03441]
[1777761966688,30.36,78648.66,0.5,-0.27033,0.00017,21.03268]
[1777761972731,30.36,78649.19,0.5,-0.27023,0.00017,21.02889]
[1777761977765,30.36,78650.84,0.5,-0.26994,0.00017,21.01801]
[1777761982800,30.36,78652.45,0.5,-0.26966,0.00017,21.00741]
[1777761987835,30.36,78654.75,0.5,-0.26927,0.00017,20.99285]
[1777761992870,30.36,78656.42,0.5,-0.26896,0.00017,20.97809]
[1777761997906,30.36,78657.59,0.5,-0.26877,0.00017,20.97077]
[1777761998900,30.36,78657.59,0.5,-0.26877,0.00017,20.97077]
[1777761998913,30.36,78657.79,0.5,-0.26873,0.00017,20.96952]
[1777762001196,30.36,78665.68,0.5,-0.26739,0.00017,20.91869]
[1777762002154,30.36,78674.01,0.5,-0.26597,0.00017,20.86475]
[1777762003893,30.36,78674.01,0.5,-0.26597,0.00017,20.86475]
[1777762006698,30.36,78682.6,0.5,-0.26452,0.00017,20.80913]
[1777762007812,30.36,78682.6,0.5,-0.26452,0.00017,20.80913]
[1777762011127,30.36,78686.92,0.5,-0.26379,0.00017,20.78125]
[1777762011170,30.36,78686.92,0.5,-0.26379,0.00017,20.78125]
[1777762011412,30.36,78686.92,0.5,-0.26379,0.00017,20.78125]
[1777762011477,30.36,78686.96,0.5,-0.26379,0.00017,20.7811]
[1777762016755,30.36,78688.51,0.5,-0.26353,0.00017,20.77107]
[1777762016899,30.36,78688.51,0.5,-0.26353,0.00017,20.77107]
[1777762022078,30.36,78691.11,0.5,-0.2631,0.00017,20.75455]
[1777762023866,30.36,78691.11,0.5,-0.2631,0.00017,20.75455]
[1777762025407,30.36,78691.27,0.5,-0.26308,0.00017,20.75368]
[1777762027429,30.37,78691.27,0.5,-0.26308,0.00017,20.75386]
[1777762031754,30.37,78685.98,0.5,-0.26399,0.00017,20.78875]
[1777762033804,30.37,78687.42,0.5,-0.26374,0.00017,20.77945]
[1777762034986,30.37,78687.76,0.5,-0.26369,0.00017,20.77733]
[1777762035852,30.37,78687.76,0.5,-0.26369,0.00017,20.77733]
[1777762035882,30.37,78687.76,0.5,-0.26369,0.00017,20.77733]
[1777762036714,30.37,78687.7,0.5,-0.2637,0.00017,20.77789]
[1777762042218,30.37,78692.27,0.5,-0.26294,0.00017,20.74828]
[1777762046689,30.37,78692.76,0.5,-0.26286,0.00017,20.74526]
[1777762049474,30.37,78692.38,0.5,-0.26293,0.00017,20.74787]
[1777762050168,30.37,78693.79,0.5,-0.26269,0.00017,20.73881]
[1777762053749,30.37,78693.72,0.5,-0.26268,0.00017,20.73525]
[1777762054210,30.37,78694.68,0.5,-0.26252,0.00017,20.72902]
[1777762054224,30.37,78694.68,0.5,-0.26252,0.00017,20.72902]
[1777762055842,30.37,78693.81,0.5,-0.26267,0.00017,20.73479]
[1777762056254,30.37,78694.47,0.5,-0.26256,0.00017,20.73052]
[1777762056355,30.37,78693.98,0.5,-0.26264,0.00017,20.73379]
[1777762058150,30.37,78693.98,0.5,-0.26265,0.00017,20.7339]
[1777762059495,30.37,78693.89,0.5,-0.26266,0.00017,20.73449]
[1777762063646,30.37,78693.89,0.5,-0.26267,0.00017,20.73465]
[1777762063823,30.37,78693.89,0.5,-0.26267,0.00017,20.73465]
[1777762064415,30.37,78694.5,0.5,-0.26257,0.00017,20.7308]
[1777762065594,30.37,78686.97,0.5,-0.26384,0.00017,20.78012]
[1777762065631,30.37,78687.72,0.5,-0.26371,0.00017,20.77522]
[1777762071686,30.37,78687.38,0.5,-0.26377,0.00017,20.77744]
[1777762077411,30.37,78687.67,0.5,-0.26372,0.00017,20.77555]
[1777762085520,30.37,78688.77,0.5,-0.26354,0.00017,20.76842]
[1777762090555,30.37,78689.54,0.5,-0.26341,0.00017,20.76344]
[1777762095590,30.37,78689.82,0.5,-0.26336,0.00017,20.76162]
[1777762098427,30.37,78689.95,0.5,-0.26334,0.00017,20.76077]
[1777762098959,30.37,78689.95,0.5,-0.26334,0.00017,20.76077]
[1777762098976,30.37,78689.95,0.5,-0.26334,0.00017,20.76077]
[1777762098992,30.37,78689.04,0.5,-0.26349,0.00017,20.76672]
[1777762100526,30.37,78688.33,0.5,-0.26361,0.00017,20.77134]
[1777762100994,30.37,78688.33,0.5,-0.26361,0.00017,20.77134]
[1777762101006,30.37,78688.33,0.5,-0.26361,0.00017,20.77134]
[1777762101014,30.37,78688.33,0.5,-0.26361,0.00017,20.77134]
[1777762101697,30.37,78688.42,0.5,-0.2636,0.00017,20.77073]
[1777762101802,30.37,78688.33,0.5,-0.26361,0.00017,20.77129]
[1777762103038,30.37,78688.33,0.5,-0.26361,0.00017,20.77127]
[1777762103664,30.37,78686.87,0.5,-0.26386,0.00017,20.78077]
[1777762108702,30.37,78686.98,0.5,-0.26383,0.00017,20.77991]
[1777762112150,30.37,78688.47,0.5,-0.26355,0.00017,20.76587]
[1777762112175,30.37,78688.47,0.5,-0.26355,0.00017,20.76587]
[1777762113212,30.37,78688.47,0.5,-0.26355,0.00017,20.76582]
[1777762113735,30.37,78687.82,0.5,-0.26366,0.00017,20.77004]
[1777762119148,30.37,78687.83,0.5,-0.26365,0.00017,20.76983]
[1777762123804,30.37,78687.83,0.5,-0.26365,0.00017,20.76968]
[1777762123956,30.37,78688.62,0.5,-0.26351,0.00017,20.76444]
[1777762127463,30.37,78688.62,0.5,-0.26351,0.00017,20.76432]
[1777762127472,30.37,78688.62,0.5,-0.26351,0.00017,20.76432]
[1777762127503,30.37,78688.62,0.5,-0.26351,0.00017,20.76432]
[1777762127564,30.37,78688.62,0.5,-0.26351,0.00017,20.76428]
[1777762133875,30.37,78688.55,0.5,-0.26351,0.00017,20.76443]
[1777762138841,30.37,78687.74,0.5,-0.26365,0.00017,20.76967]
[1777762138887,30.37,78687.74,0.5,-0.26365,0.00017,20.76951]
[1777762145955,30.37,78687.74,0.5,-0.26364,0.00017,20.76914]
[1777762152247,30.37,78688.07,0.5,-0.26357,0.00017,20.76666]
[1777762158043,30.36,78688.28,0.5,-0.26353,0.00017,20.76495]
[1777762165851,30.36,78688.46,0.5,-0.26349,0.00017,20.76349]
[1777762171134,30.36,78693.86,0.5,-0.26254,0.00017,20.72373]
[1777762178784,30.36,78693.67,0.5,-0.26259,0.00017,20.72532]
[1777762180767,30.37,78693.12,0.5,-0.26269,0.00017,20.72948]
[1777762180887,30.37,78693.12,0.5,-0.26269,0.00017,20.72948]
[1777762180952,30.37,78693.12,0.5,-0.26269,0.00017,20.72948]
[1777762182159,30.37,78692.05,0.5,-0.26288,0.00017,20.7366]
[1777762182167,30.37,78692.05,0.5,-0.26288,0.00017,20.7366]
[1777762183063,30.37,78696.55,0.5,-0.26212,0.00017,20.70729]
[1777762188253,30.37,78697.17,0.5,-0.26203,0.00017,20.70393]
[1777762193264,30.37,78695.74,0.5,-0.2623,0.00017,20.71421]
[1777762193618,30.37,78695.74,0.5,-0.2623,0.00017,20.71421]
[1777762193632,30.37,78695.74,0.5,-0.2623,0.00017,20.71421]
[1777762193719,30.38,78696.18,0.5,-0.26223,0.00017,20.71173]
[1777762199330,30.38,78697.81,0.5,-0.26197,0.00017,20.70161]
[1777762201557,30.38,78697.82,0.5,-0.26197,0.00017,20.7017]
[1777762201831,30.38,78697.82,0.5,-0.26197,0.00017,20.7017]
[1777762202114,30.38,78697.78,0.5,-0.26199,0.00017,20.70228]
[1777762202961,30.38,78682.57,0.5,-0.26457,0.00017,20.80217]
[1777762208064,30.38,78684.86,0.5,-0.26419,0.00017,20.78767]
[1777762208184,30.38,78684.86,0.5,-0.26419,0.00017,20.78767]
[1777762210225,30.38,78694.0,0.5,-0.26266,0.00017,20.72845]
[1777762214757,30.39,78694.24,0.5,-0.26263,0.00017,20.72736]
[1777762214858,30.39,78698.89,0.5,-0.26186,0.00017,20.69718]
[1777762215548,30.39,78698.89,0.5,-0.26186,0.00017,20.69718]
[1777762216377,30.39,78699.99,0.5,-0.26168,0.00017,20.69012]
[1777762216397,30.39,78699.99,0.5,-0.26168,0.00017,20.69012]
[1777762217137,30.39,78700.23,0.5,-0.26164,0.00017,20.68872]
[1777762217861,30.39,78700.23,0.5,-0.26164,0.00017,20.68872]
[1777762219078,30.39,78700.41,0.5,-0.26161,0.00017,20.68772]
[1777762219086,30.39,78700.41,0.5,-0.26161,0.00017,20.68772]
[1777762219626,30.39,78700.51,0.5,-0.26161,0.00017,20.68748]
[1777762221109,30.39,78700.51,0.5,-0.26161,0.00017,20.68748]
[1777762221448,30.39,78700.51,0.5,-0.26161,0.00017,20.68768]
[1777762224986,30.39,78701.53,0.5,-0.26146,0.00017,20.68161]
[1777762225162,30.39,78701.52,0.5,-0.26146,0.00017,20.68189]
[1777762227056,30.39,78701.52,0.5,-0.26146,0.00017,20.68189]
[1777762227077,30.39,78701.52,0.5,-0.26146,0.00017,20.68189]
[1777762232151,30.4,78702.8,0.5,-0.26128,0.00017,20.6748]
[1777762232281,30.4,78702.8,0.5,-0.26126,0.00017,20.67083]
[1777762232329,30.4,78702.8,0.5,-0.26126,0.00017,20.67083]
[1777762232818,30.4,78702.8,0.5,-0.26126,0.00017,20.67083]
[1777762232839,30.4,78702.8,0.5,-0.26126,0.00017,20.67083]
[1777762233011,30.4,78702.8,0.5,-0.26126,0.00017,20.67083]
[1777762233063,30.4,78710.92,0.5,-0.2599,0.00017,20.61746]
[1777762233259,30.4,78710.92,0.5,-0.2599,0.00017,20.61746]
[1777762233984,30.4,78725.63,0.5,-0.25744,0.00017,20.52018]
[1777762235939,30.4,78726.54,0.5,-0.2573,0.00017,20.51446]
[1777762236038,30.4,78726.54,0.5,-0.2573,0.00017,20.51446]
[1777762236059,30.4,78726.54,0.5,-0.2573,0.00017,20.51446]
[1777762237374,30.41,78725.55,0.5,-0.25748,0.00017,20.52172]
[1777762237383,30.41,78725.55,0.5,-0.25748,0.00017,20.52172]
[1777762237968,30.41,78731.17,0.5,-0.25655,0.00017,20.48465]
[1777762243984,30.41,78731.35,0.5,-0.25656,0.00017,20.48523]
[1777762247706,30.42,78732.21,0.5,-0.25645,0.00017,20.48087]
[1777762249578,30.42,78732.21,0.5,-0.25646,0.00017,20.48121]
[1777762250701,30.42,78732.21,0.5,-0.25647,0.00017,20.48155]
[1777762250797,30.42,78732.21,0.5,-0.25647,0.00017,20.48155]
[1777762250860,30.42,78732.21,0.5,-0.25647,0.00017,20.48155]
[1777762250873,30.42,78735.09,0.5,-0.256,0.00017,20.46268]
[1777762252878,30.42,78740.86,0.5,-0.25505,0.00017,20.4246]
[1777762252887,30.42,78740.86,0.5,-0.25505,0.00017,20.4246]
[1777762252902,30.42,78740.86,0.5,-0.25505,0.00017,20.4246]
[1777762252946,30.42,78740.47,0.5,-0.25511,0.00017,20.42721]
[1777762253660,30.42,78740.47,0.5,-0.25511,0.00017,20.42721]
[1777762256174,30.42,78740.67,0.5,-0.25509,0.00017,20.42621]
[1777762256229,30.43,78740.87,0.5,-0.25506,0.00017,20.42518]
[1777762256241,30.43,78740.87,0.5,-0.25506,0.00017,20.42518]
[1777762256733,30.43,78743.54,0.5,-0.25462,0.00017,20.40747]
[1777762259753,30.43,78745.62,0.5,-0.25429,0.00017,20.39389]
[1777762259848,30.43,78745.53,0.5,-0.25431,0.00017,20.39468]
[1777762265527,30.43,78751.15,0.5,-0.2534,0.00017,20.35794]
[1777762265842,30.43,78751.15,0.5,-0.2534,0.00017,20.35794]
[1777762266366,30.43,78752.72,0.5,-0.25315,0.00017,20.34759]
[1777762267869,30.43,78752.72,0.5,-0.25315,0.00017,20.3478]
[1777762268961,30.43,78754.78,0.5,-0.25282,0.00017,20.33415]
[1777762269197,30.43,78754.78,0.5,-0.25282,0.00017,20.33415]
[1777762272505,30.44,78760.51,0.5,-0.25189,0.00016,20.29621]
[1777762273989,30.44,78766.77,0.5,-0.25086,0.00016,20.25416]
[1777762274025,30.44,78766.77,0.5,-0.25086,0.00016,20.25416]
[1777762274097,30.44,78766.56,0.5,-0.2509,0.00016,20.25585]
[1777762274307,30.44,78766.56,0.5,-0.2509,0.00016,20.25585]
[1777762274332,30.44,78766.56,0.5,-0.2509,0.00016,20.25585]
[1777762274701,30.44,78766.56,0.5,-0.2509,0.00016,20.25585]
[1777762274857,30.44,78766.56,0.5,-0.25092,0.00016,20.25633]
[1777762279603,30.44,78772.1,0.5,-0.25002,0.00016,20.21947]
[1777762280066,30.44,78772.1,0.5,-0.25002,0.00016,20.21947]
[1777762280087,30.44,78772.1,0.5,-0.25002,0.00016,20.21947]
[1777762280193,30.44,78778.24,0.5,-0.24902,0.00016,20.17789]
[1777762280955,30.44,78778.24,0.5,-0.24902,0.00016,20.17789]
[1777762281019,30.44,78786.74,0.5,-0.24763,0.00016,20.12014]
[1777762282577,30.44,78789.66,0.5,-0.24716,0.00016,20.10043]
[1777762282671,30.44,78789.66,0.5,-0.24716,0.00016,20.10043]
[1777762287302,30.45,78798.54,0.5,-0.24575,0.00016,20.041]
[1777762289345,30.45,78799.32,0.5,-0.24564,0.00016,20.03628]
[1777762289988,30.45,78799.32,0.5,-0.24564,0.00016,20.03628]
[1777762291275,30.45,78799.99,0.5,-0.24554,0.00016,20.03232]
[1777762291292,30.45,78799.99,0.5,-0.24554,0.00016,20.03232]
[1777762291979,30.45,78801.53,0.5,-0.24527,0.00016,20.01782]
[1777762293420,30.45,78804.49,0.5,-0.24479,0.00016,19.99749]
[1777762294439,30.46,78804.49,0.5,-0.2448,0.00016,19.99817]
[1777762295456,30.46,78807.32,0.5,-0.24435,0.00016,19.97907]
[1777762296014,30.46,78804.0,0.5,-0.2449,0.00016,20.00226]
[1777762300294,30.46,78802.43,0.5,-0.24518,0.00016,20.01431]
[1777762301041,30.46,78802.17,0.5,-0.24523,0.00016,20.01639]
[1777762301538,30.46,78802.17,0.5,-0.24523,0.00016,20.01639]
[1777762302113,30.47,78813.58,0.5,-0.24339,0.00016,19.93819]
[1777762302560,30.47,78813.58,0.5,-0.24339,0.00016,19.93819]
[1777762305014,30.47,78808.02,0.5,-0.24431,0.00016,19.97723]
[1777762305026,30.47,78808.02,0.5,-0.24431,0.00016,19.97723]
[1777762305097,30.47,78805.3,0.5,-0.24476,0.00016,19.99627]
[1777762306681,30.47,78805.3,0.5,-0.24476,0.00016,19.99659]
[1777762307083,30.47,78804.3,0.5,-0.24493,0.00016,20.00378]
[1777762312119,30.48,78808.04,0.5,-0.24436,0.00016,19.97968]
[1777762314570,30.48,78808.87,0.5,-0.24424,0.00016,19.9746]
[1777762315140,30.48,78809.16,0.5,-0.2442,0.00016,19.97261]
[1777762318394,30.48,78809.46,0.5,-0.24418,0.00016,19.97177]
[1777762318838,30.48,78809.46,0.5,-0.24418,0.00016,19.97177]
[1777762319135,30.48,78809.46,0.5,-0.24418,0.00016,19.97177]
[1777762319148,30.48,78809.46,0.5,-0.24418,0.00016,19.97177]
[1777762319235,30.48,78804.81,0.5,-0.24493,0.00016,20.00401]
[1777762325140,30.49,78804.01,0.5,-0.2451,0.00016,20.01096]
[1777762325152,30.49,78804.01,0.5,-0.2451,0.00016,20.01096]
[1777762325224,30.49,78795.36,0.5,-0.2465,0.00016,20.07021]
[1777762327228,30.49,78795.36,0.5,-0.24651,0.00016,20.07069]
[1777762328231,30.49,78786.22,0.5,-0.24801,0.00016,20.13347]
[1777762329110,30.49,78786.22,0.5,-0.24801,0.00016,20.13347]
[1777762329238,30.49,78782.55,0.5,-0.24861,0.00016,20.15844]
[1777762331747,30.49,78778.89,0.5,-0.24922,0.00016,20.18397]
[1777762337168,30.5,78772.56,0.5,-0.25028,0.00016,20.22768]
[1777762342809,30.5,78771.86,0.5,-0.25042,0.00016,20.23364]
[1777762348859,30.5,78770.4,0.5,-0.25069,0.00016,20.24473]
[1777762352203,30.51,78774.11,0.5,-0.2501,0.00016,20.22034]
[1777762352245,30.51,78774.11,0.5,-0.2501,0.00016,20.22034]
[1777762352275,30.51,78774.11,0.5,-0.2501,0.00016,20.22034]
[1777762352293,30.51,78774.11,0.5,-0.2501,0.00016,20.22034]
[1777762352304,30.51,78774.43,0.5,-0.25002,0.00016,20.21419]
[1777762353035,30.51,78774.43,0.5,-0.25002,0.00016,20.21419]
[1777762353052,30.51,78774.78,0.5,-0.24997,0.00016,20.21228]
[1777762353496,30.51,78774.78,0.5,-0.24997,0.00016,20.21228]
[1777762356420,30.51,78776.58,0.5,-0.24969,0.00016,20.20049]
[1777762362471,30.51,78783.14,0.5,-0.24865,0.00016,20.15721]
[1777762363629,30.51,78783.14,0.5,-0.24865,0.00016,20.15721]
[1777762369521,30.54,78789.87,0.5,-0.24773,0.00016,20.11936]
[1777762374554,30.56,78792.18,0.5,-0.24747,0.00016,20.10865]
[1777762377635,30.57,78792.06,0.5,-0.24755,0.00016,20.11215]
[1777762383005,30.58,78794.29,0.5,-0.24726,0.00016,20.09991]
[1777762383069,30.58,78794.29,0.5,-0.24726,0.00016,20.09991]
[1777762383988,30.58,78794.98,0.5,-0.24716,0.00016,20.09568]
[1777762384843,30.58,78794.98,0.5,-0.24716,0.00016,20.09568]
[1777762384921,30.58,78794.98,0.5,-0.24716,0.00016,20.0959]
[1777762387893,30.59,78797.47,0.5,-0.24682,0.00016,20.08179]
[1777762388058,30.59,78797.47,0.5,-0.24682,0.00016,20.08179]
[1777762390502,30.6,78805.25,0.5,-0.24563,0.00016,20.03191]
[1777762392112,30.6,78805.25,0.5,-0.24563,0.00016,20.03191]
[1777762393251,30.62,78805.25,0.5,-0.24575,0.00016,20.0371]
[1777762393574,30.63,78805.25,0.5,-0.24581,0.00016,20.03961]
[1777762395456,30.63,78805.16,0.5,-0.24583,0.00016,20.04062]
[1777762395496,30.63,78805.16,0.5,-0.24583,0.00016,20.04062]
[1777762395505,30.63,78805.16,0.5,-0.24583,0.00016,20.04062]
[1777762401782,30.63,78806.89,0.5,-0.24558,0.00016,20.02973]
[1777762402055,30.63,78806.89,0.5,-0.24558,0.00016,20.02973]
[1777762402309,30.63,78806.89,0.5,-0.24558,0.00016,20.02973]
[1777762402753,30.63,78807.1,0.5,-0.24555,0.00016,20.02862]
[1777762404028,30.63,78807.1,0.5,-0.24555,0.00016,20.02862]
[1777762404038,30.63,78810.28,0.5,-0.24504,0.00016,20.00709]
[1777762406681,30.63,78816.47,0.5,-0.24405,0.00016,19.96517]
[1777762406784,30.63,78817.28,0.5,-0.24393,0.00016,19.95985]
[1777762407913,30.63,78817.28,0.5,-0.24393,0.00016,19.95985]
[1777762408014,30.63,78817.25,0.5,-0.24394,0.00016,19.96029]
[1777762412369,30.64,78823.86,0.5,-0.24287,0.00016,19.9117]
[1777762415265,30.64,78829.26,0.5,-0.24201,0.00016,19.87504]
[1777762418658,30.64,78823.98,0.5,-0.24287,0.00016,19.91208]
[1777762418865,30.64,78823.86,0.5,-0.2429,0.00016,19.91308]
[1777762420283,30.65,78813.41,0.5,-0.24464,0.00016,19.98723]
[1777762420655,30.65,78813.41,0.5,-0.24464,0.00016,19.98723]
[1777762420878,30.66,78813.41,0.5,-0.24468,0.00016,19.98933]
[1777762425917,30.68,78808.77,0.5,-0.24556,0.00016,20.0265]
[1777762426620,30.68,78808.77,0.5,-0.24556,0.00016,20.0265]
[1777762426684,30.68,78808.77,0.5,-0.24556,0.00016,20.0265]
[1777762426776,30.68,78808.77,0.5,-0.24556,0.00016,20.0265]
[1777762426967,30.68,78808.77,0.5,-0.24556,0.00016,20.0265]
[1777762428747,30.68,78807.84,0.5,-0.24572,0.00016,20.03318]
[1777762428759,30.68,78807.84,0.5,-0.24572,0.00016,20.03318]
[1777762429534,30.68,78808.46,0.5,-0.24562,0.00016,20.02913]
[1777762430055,30.68,78808.46,0.5,-0.24562,0.00016,20.02913]
[1777762430120,30.68,78808.46,0.5,-0.24562,0.00016,20.02913]
[1777762430144,30.68,78808.46,0.5,-0.24562,0.00016,20.02913]
[1777762430852,30.68,78807.29,0.5,-0.24581,0.00016,20.03726]
[1777762432020,30.68,78807.29,0.5,-0.24582,0.00016,20.03742]
[1777762432032,30.68,78807.29,0.5,-0.24582,0.00016,20.03742]
[1777762432902,30.68,78807.1,0.5,-0.24585,0.00016,20.03888]
[1777762434901,30.68,78805.47,0.5,-0.24612,0.00016,20.05027]
[1777762436922,30.68,78805.48,0.5,-0.24612,0.00016,20.05048]
[1777762437024,30.68,78805.95,0.5,-0.24605,0.00016,20.04743]
[1777762442029,30.68,78811.0,0.5,-0.24525,0.00016,20.01367]
[1777762445902,30.69,78812.47,0.5,-0.24502,0.00016,20.00385]
[1777762446810,30.69,78812.47,0.5,-0.24502,0.00016,20.00391]
[1777762447507,30.69,78812.84,0.5,-0.24496,0.00016,20.00146]
[1777762447622,30.69,78812.84,0.5,-0.24496,0.00016,20.00146]
[1777762448071,30.69,78812.97,0.5,-0.24494,0.00016,20.00064]
[1777762448963,30.69,78812.97,0.5,-0.24494,0.00016,20.00064]
[1777762451043,30.69,78810.46,0.5,-0.24536,0.00016,20.01809]
[1777762454389,30.69,78808.84,0.5,-0.24563,0.00016,20.02963]
[1777762457659,30.69,78808.89,0.5,-0.24564,0.00016,20.03]
[1777762460457,30.69,78808.16,0.5,-0.24577,0.00016,20.03551]
[1777762466196,30.7,78808.41,0.5,-0.24575,0.00016,20.03493]
[1777762472238,30.7,78809.02,0.5,-0.24565,0.00016,20.02754]
[1777762472877,30.7,78809.02,0.5,-0.24565,0.00016,20.02754]
[1777762475902,30.7,78809.73,0.5,-0.24554,0.00016,20.02317]
[1777762482313,30.71,78808.99,0.5,-0.24569,0.00016,20.02962]
[1777762482901,30.71,78808.99,0.5,-0.24569,0.00016,20.02962]
[1777762483317,30.71,78807.55,0.5,-0.24593,0.00016,20.0396]
[1777762483813,30.71,78807.55,0.5,-0.24593,0.00016,20.0396]
[1777762484433,30.71,78802.7,0.5,-0.24672,0.00016,20.07281]
[1777762485863,30.71,78802.72,0.5,-0.24672,0.00016,20.07267]
[1777762486242,30.71,78802.72,0.5,-0.24672,0.00016,20.07267]
[1777762486338,30.71,78802.83,0.5,-0.24671,0.00016,20.07249]
[1777762487865,30.71,78802.26,0.5,-0.24681,0.00016,20.07663]
[1777762489913,30.71,78796.99,0.5,-0.24767,0.00016,20.1128]
[1777762491944,30.71,78795.82,0.5,-0.24787,0.00016,20.12118]
[1777762493377,30.71,78793.41,0.5,-0.24827,0.00016,20.13768]
[1777762493383,30.71,78793.41,0.5,-0.24827,0.00016,20.13768]
[1777762495638,30.72,78791.21,0.5,-0.24864,0.00016,20.15319]
[1777762495997,30.72,78791.21,0.5,-0.24864,0.00016,20.15319]
[1777762496985,30.72,78791.52,0.5,-0.2486,0.00016,20.15132]
[1777762497009,30.72,78791.52,0.5,-0.2486,0.00016,20.15132]
[1777762498456,30.72,78790.97,0.5,-0.2487,0.00016,20.15547]
[1777762500072,30.72,78790.16,0.5,-0.24883,0.00016,20.16093]
[1777762500078,30.72,78790.16,0.5,-0.24883,0.00016,20.16093]
[1777762500173,30.72,78790.16,0.5,-0.24884,0.00016,20.16137]
[1777762505470,30.72,78785.31,0.5,-0.24965,0.00016,20.19507]
[1777762510506,30.73,78783.94,0.5,-0.2499,0.00016,20.20531]
[1777762511984,30.73,78783.94,0.5,-0.2499,0.00016,20.20531]
[1777762512121,30.73,78783.94,0.5,-0.2499,0.00016,20.20531]
[1777762512350,30.73,78783.58,0.5,-0.24996,0.00016,20.20794]
[1777762512986,30.73,78783.58,0.5,-0.24996,0.00016,20.20794]
[1777762513313,30.73,78800.0,0.5,-0.24731,0.00016,20.09762]
[1777762514218,30.73,78800.0,0.5,-0.24731,0.00016,20.09762]
[1777762514253,30.73,78800.0,0.5,-0.24731,0.00016,20.09762]
[1777762514379,30.73,78800.0,0.5,-0.24731,0.00016,20.09762]
[1777762514395,30.73,78800.0,0.5,-0.24731,0.00016,20.09762]
[1777762515182,30.73,78803.89,0.5,-0.24669,0.00016,20.07172]
[1777762516436,30.73,78803.89,0.5,-0.24669,0.00016,20.07172]
[1777762518173,30.73,78806.37,0.5,-0.24629,0.00016,20.05515]
[1777762518203,30.73,78806.37,0.5,-0.24629,0.00016,20.05515]
[1777762518447,30.73,78806.37,0.5,-0.24629,0.00016,20.05515]
[1777762519307,30.73,78809.86,0.5,-0.24574,0.00016,20.03197]
[1777762521102,30.73,78810.55,0.5,-0.24564,0.00016,20.02747]
[1777762521118,30.73,78810.55,0.5,-0.24564,0.00016,20.02747]
[1777762525809,30.74,78818.15,0.5,-0.24444,0.00016,19.97686]
[1777762525990,30.74,78818.35,0.5,-0.24441,0.00016,19.97574]
[1777762528646,30.75,78824.57,0.5,-0.24348,0.00016,19.93625]
[1777762533747,30.76,78827.4,0.5,-0.24308,0.00016,19.91605]
[1777762534333,30.76,78827.4,0.5,-0.24308,0.00016,19.91605]
[1777762534734,30.77,78827.4,0.5,-0.24316,0.00016,19.91957]
[1777762535168,30.77,78827.4,0.5,-0.24316,0.00016,19.91957]
[1777762535199,30.77,78827.4,0.5,-0.24316,0.00016,19.91957]
[1777762535272,30.77,78827.4,0.5,-0.24316,0.00016,19.91957]
[1777762535449,30.77,78831.16,0.5,-0.24256,0.00016,19.89392]
[1777762536026,30.77,78831.16,0.5,-0.24256,0.00016,19.89392]
[1777762536401,30.77,78831.16,0.5,-0.24256,0.00016,19.89392]
[1777762540872,30.77,78838.6,0.5,-0.24138,0.00016,19.84347]
[1777762541347,30.77,78838.6,0.5,-0.24138,0.00016,19.84347]
[1777762541448,30.78,78837.52,0.5,-0.24156,0.00016,19.85122]
[1777762542756,30.78,78828.14,0.5,-0.24306,0.00016,19.91559]
[1777762544936,30.78,78828.14,0.5,-0.24306,0.00016,19.91573]
[1777762545241,30.78,78828.14,0.5,-0.24306,0.00016,19.91573]
[1777762545389,30.78,78825.13,0.5,-0.24355,0.00016,19.93663]
[1777762546369,30.79,78816.12,0.5,-0.24507,0.00016,20.00123]
[1777762547012,30.79,78816.12,0.5,-0.24507,0.00016,20.00123]
[1777762547056,30.8,78814.54,0.5,-0.24538,0.00016,20.01447]
[1777762552801,30.81,78819.47,0.5,-0.24471,0.00016,19.98627]
[1777762557838,30.82,78820.03,0.5,-0.24465,0.00016,19.98352]
[1777762558075,30.82,78820.03,0.5,-0.24465,0.00016,19.98352]
[1777762558261,30.82,78828.32,0.5,-0.24334,0.00016,19.92795]
[1777762561033,30.82,78830.95,0.5,-0.24293,0.00016,19.91057]
[1777762561223,30.82,78830.95,0.5,-0.24293,0.00016,19.91057]
[1777762561310,30.82,78833.04,0.5,-0.2426,0.00016,19.89656]
[1777762563259,30.82,78832.23,0.5,-0.24273,0.00016,19.90209]
[1777762563263,30.82,78832.23,0.5,-0.24273,0.00016,19.90209]
[1777762563326,30.82,78832.26,0.5,-0.24273,0.00016,19.90213]
[1777762563665,30.82,78832.26,0.5,-0.24273,0.00016,19.90213]
[1777762565308,30.83,78832.26,0.5,-0.24275,0.00016,19.90261]
[1777762565342,30.83,78835.05,0.5,-0.24231,0.00016,19.88382]
[1777762567280,30.83,78834.13,0.5,-0.24246,0.00016,19.89037]
[1777762567303,30.83,78834.13,0.5,-0.24246,0.00016,19.89037]
[1777762567349,30.83,78834.13,0.5,-0.24246,0.00016,19.89037]
[1777762567497,30.83,78834.13,0.5,-0.24246,0.00016,19.89037]
[1777762567365,30.83,78833.74,0.5,-0.24253,0.00016,19.89329]
[1777762567570,30.83,78833.74,0.5,-0.24253,0.00016,19.89329]
[1777762568281,30.83,78833.74,0.5,-0.24253,0.00016,19.89329]
[1777762568295,30.83,78842.21,0.5,-0.24118,0.00016,19.8355]
[1777762569422,30.83,78842.21,0.5,-0.24118,0.00016,19.8355]
[1777762569502,30.83,78842.93,0.5,-0.24107,0.00016,19.83077]
[1777762573780,30.83,78843.57,0.5,-0.24098,0.00016,19.82689]
[1777762573833,30.83,78843.57,0.5,-0.24098,0.00016,19.82689]
[1777762574223,30.83,78842.29,0.5,-0.24119,0.00016,19.83576]
[1777762575486,30.83,78842.29,0.5,-0.24119,0.00016,19.83576]
[1777762576155,30.83,78842.02,0.5,-0.24123,0.00016,19.83772]
[1777762577511,30.83,78841.62,0.5,-0.2413,0.00016,19.84057]
[1777762578397,30.83,78843.76,0.5,-0.24096,0.00016,19.82614]
[1777762581959,30.83,78843.49,0.5,-0.24102,0.00016,19.82838]
[1777762582016,30.83,78843.49,0.5,-0.24102,0.00016,19.82838]
[1777762582505,30.83,78843.49,0.5,-0.24102,0.00016,19.82838]
[1777762582335,30.83,78841.07,0.5,-0.2414,0.00016,19.8451]
[1777762582615,30.83,78841.07,0.5,-0.2414,0.00016,19.8451]
[1777762583594,30.84,78841.07,0.5,-0.24141,0.00016,19.84545]
[1777762583996,30.84,78841.07,0.5,-0.24141,0.00016,19.84545]
[1777762584026,30.84,78818.57,0.5,-0.245,0.00016,19.99879]
[1777762584669,30.84,78818.57,0.5,-0.245,0.00016,19.99879]
[1777762585457,30.85,78818.57,0.5,-0.24507,0.00016,20.00194]
[1777762585669,30.85,78818.57,0.5,-0.24507,0.00016,20.00194]
[1777762586321,30.85,78818.57,0.5,-0.24507,0.00016,20.00194]
[1777762586330,30.85,78818.57,0.5,-0.24507,0.00016,20.00194]
[1777762586422,30.86,78819.33,0.5,-0.24502,0.00016,19.99965]
[1777762591627,30.86,78820.95,0.5,-0.24478,0.00016,19.98684]
[1777762591752,30.86,78820.95,0.5,-0.24478,0.00016,19.98684]
[1777762592079,30.86,78821.11,0.5,-0.24476,0.00016,19.98593]
[1777762597111,30.88,78825.35,0.5,-0.24419,0.00016,19.96186]
[1777762597821,30.88,78825.35,0.5,-0.24419,0.00016,19.96186]
[1777762598461,30.88,78825.35,0.5,-0.24419,0.00016,19.96186]
[1777762598468,30.88,78825.35,0.5,-0.24419,0.00016,19.96186]
[1777762598119,30.88,78825.42,0.5,-0.24418,0.00016,19.96157]
[1777762599147,30.88,78825.35,0.5,-0.24419,0.00016,19.96205]
[1777762599865,30.88,78825.35,0.5,-0.24419,0.00016,19.96205]
[1777762600133,30.88,78825.35,0.5,-0.2442,0.00016,19.96243]
[1777762601139,30.88,78824.96,0.5,-0.24427,0.00016,19.96538]
[1777762601630,30.88,78824.96,0.5,-0.24427,0.00016,19.96538]
[1777762601647,30.88,78824.96,0.5,-0.24427,0.00016,19.96538]
[1777762602234,30.88,78824.96,0.5,-0.24427,0.00016,19.96538]
[1777762602324,30.88,78820.91,0.5,-0.24493,0.00016,19.99311]
[1777762603939,30.89,78820.91,0.5,-0.24493,0.00016,19.99338]
[1777762604552,30.89,78820.29,0.5,-0.24504,0.00016,19.99784]
[1777762604786,30.89,78820.29,0.5,-0.24504,0.00016,19.99784]
[1777762607823,30.89,78816.0,0.5,-0.24574,0.00016,20.02758]
[1777762608013,30.89,78816.0,0.5,-0.24574,0.00016,20.02758]
[1777762609356,30.89,78816.18,0.5,-0.24572,0.00016,20.02659]
[1777762609520,30.89,78813.2,0.5,-0.2462,0.00016,20.04705]
[1777762615474,30.89,78810.58,0.5,-0.24665,0.00016,20.06585]
[1777762615516,30.9,78812.61,0.5,-0.24634,0.00016,20.05274]
[1777762621280,30.9,78813.94,0.5,-0.24616,0.00016,20.04555]
[1777762626318,30.91,78814.16,0.5,-0.24616,0.00016,20.04559]
[1777762631635,30.92,78814.39,0.5,-0.2462,0.00016,20.04741]
[1777762632446,30.92,78814.39,0.5,-0.2462,0.00016,20.04741]
[1777762632489,30.92,78814.31,0.5,-0.24624,0.00016,20.04914]
[1777762636249,30.92,78814.31,0.5,-0.24625,0.00016,20.04944]
[1777762636498,30.92,78814.31,0.5,-0.24625,0.00016,20.04944]
[1777762636512,30.93,78814.31,0.5,-0.24627,0.00016,20.05033]
[1777762642427,30.94,78814.8,0.5,-0.2463,0.00016,20.05151]
[1777762647462,30.95,78811.7,0.5,-0.24682,0.00016,20.07353]
[1777762652497,30.95,78812.45,0.5,-0.2467,0.00016,20.06566]
[1777762657532,30.96,78815.99,0.5,-0.24616,0.00016,20.043]
[1777762662569,30.96,78821.12,0.5,-0.24537,0.00016,20.0097]
[1777762669008,30.96,78820.8,0.5,-0.24543,0.00016,20.01241]
[1777762669058,30.96,78820.8,0.5,-0.24543,0.00016,20.01241]
[1777762669109,30.97,78820.8,0.5,-0.24547,0.00016,20.01382]
[1777762675941,30.97,78820.88,0.5,-0.24549,0.00016,20.01501]
[1777762681702,30.98,78816.35,0.5,-0.24626,0.00016,20.04722]
[1777762688755,30.98,78820.27,0.5,-0.24567,0.00016,20.02271]
[1777762691628,30.98,78820.39,0.5,-0.24565,0.00016,20.0219]
[1777762691777,30.99,78818.67,0.5,-0.24595,0.00016,20.03429]
[1777762697820,30.99,78816.97,0.5,-0.24625,0.00016,20.0471]
[1777762700747,30.99,78818.36,0.5,-0.24603,0.00016,20.03796]
[1777762700841,30.99,78818.09,0.5,-0.24608,0.00016,20.03998]
[1777762706151,31.0,78818.01,0.5,-0.24612,0.00016,20.04153]
[1777762708131,31.0,78814.01,0.5,-0.24676,0.00016,20.06871]
[1777762708150,31.0,78813.23,0.5,-0.24689,0.00016,20.07405]
[1777762710452,31.0,78813.23,0.5,-0.24689,0.00016,20.07405]
[1777762710529,31.0,78813.08,0.5,-0.24692,0.00016,20.07523]
[1777762712013,31.0,78813.08,0.5,-0.24692,0.00016,20.07523]
[1777762712074,31.0,78813.62,0.5,-0.2468,0.00016,20.06749]
[1777762717403,31.0,78812.3,0.5,-0.24702,0.00016,20.07665]
[1777762720335,31.0,78813.07,0.5,-0.2469,0.00016,20.07154]
[1777762720698,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762720773,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762720980,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762721968,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762722541,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762722655,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762722671,31.0,78813.07,0.5,-0.2469,0.00016,20.07169]
[1777762723326,31.0,78812.5,0.5,-0.247,0.00016,20.07559]
[1777762723427,31.0,78812.5,0.5,-0.247,0.00016,20.07562]
[1777762723977,31.0,78812.5,0.5,-0.247,0.00016,20.07562]
[1777762723992,31.0,78812.5,0.5,-0.247,0.00016,20.07562]
[1777762724729,31.0,78812.5,0.5,-0.247,0.00016,20.07562]
[1777762725544,31.0,78812.71,0.5,-0.24696,0.00016,20.07426]
[1777762728036,31.0,78810.85,0.5,-0.24726,0.00016,20.08678]
[1777762728133,31.0,78812.25,0.5,-0.24704,0.00016,20.07738]
[1777762731905,31.0,78812.4,0.5,-0.24702,0.00016,20.0764]
[1777762731938,31.0,78812.4,0.5,-0.24702,0.00016,20.0764]
[1777762731969,31.0,78812.4,0.5,-0.24702,0.00016,20.0764]
[1777762732057,31.0,78811.49,0.5,-0.24716,0.00016,20.0825]
[1777762737092,31.0,78807.1,0.5,-0.24786,0.00016,20.11183]
[1777762743893,31.0,78808.56,0.5,-0.24763,0.00016,20.10229]
[1777762750182,31.01,78805.84,0.5,-0.2481,0.00016,20.12167]
[1777762756008,31.01,78804.13,0.5,-0.24838,0.00016,20.13342]
[1777762756064,31.01,78804.13,0.5,-0.24838,0.00016,20.13342]
[1777762756503,31.01,78804.61,0.5,-0.2483,0.00016,20.1302]
[1777762757736,31.01,78804.61,0.5,-0.2483,0.00016,20.13019]
[1777762763276,31.01,78803.28,0.5,-0.24852,0.00016,20.13932]
[1777762768410,31.01,78803.01,0.5,-0.24857,0.00016,20.14121]
[1777762768489,31.01,78803.01,0.5,-0.24857,0.00016,20.14121]
[1777762768520,31.01,78803.01,0.5,-0.24857,0.00016,20.14121]
[1777762768829,31.01,78803.58,0.5,-0.24847,0.00016,20.1374]
[1777762769736,31.01,78803.58,0.5,-0.24847,0.00016,20.1374]
[1777762769323,31.01,78803.58,0.5,-0.24847,0.00016,20.13728]
[1777762770325,31.01,78813.58,0.5,-0.24687,0.00016,20.07027]
[1777762770871,31.01,78813.58,0.5,-0.24687,0.00016,20.07027]
[1777762771332,31.01,78814.01,0.5,-0.24677,0.00016,20.0631]
[1777762772121,31.01,78814.01,0.5,-0.24677,0.00016,20.0631]
[1777762772477,31.01,78814.01,0.5,-0.24677,0.00016,20.0631]
[1777762772488,31.01,78814.01,0.5,-0.24677,0.00016,20.0631]
[1777762772576,31.01,78815.29,0.5,-0.24656,0.00016,20.05448]
[1777762773575,31.01,78815.29,0.5,-0.24656,0.00016,20.05448]
[1777762773588,31.01,78815.29,0.5,-0.24656,0.00016,20.05448]
[1777762773676,31.01,78818.16,0.5,-0.2461,0.00016,20.03519]
[1777762776672,31.01,78817.35,0.5,-0.24623,0.00016,20.04066]
[1777762776951,31.01,78816.12,0.5,-0.24643,0.00016,20.04894]
[1777762782410,31.01,78816.24,0.5,-0.24642,0.00016,20.04835]
[1777762787655,31.01,78815.8,0.5,-0.24649,0.00016,20.0515]
[1777762791108,31.01,78816.66,0.5,-0.24636,0.00016,20.04595]
[1777762791152,31.01,78816.66,0.5,-0.24636,0.00016,20.04595]
[1777762791165,31.01,78816.66,0.5,-0.24636,0.00016,20.04595]
[1777762791168,31.01,78816.66,0.5,-0.24636,0.00016,20.04595]
[1777762791823,31.01,78816.89,0.5,-0.24632,0.00016,20.04447]
[1777762791848,31.01,78816.89,0.5,-0.24632,0.00016,20.04447]
[1777762793249,31.01,78816.89,0.5,-0.24632,0.00016,20.04447]
[1777762799529,31.01,78815.84,0.5,-0.2465,0.00016,20.05205]
[1777762800756,31.01,78815.84,0.5,-0.2465,0.00016,20.05205]
[1777762800949,31.01,78816.09,0.5,-0.24646,0.00016,20.05044]
[1777762801006,31.01,78816.09,0.5,-0.24646,0.00016,20.05044]
[1777762801127,31.01,78816.09,0.5,-0.24646,0.00016,20.05044]
[1777762801219,31.01,78816.09,0.5,-0.24646,0.00016,20.05044]
[1777762801309,31.01,78816.09,0.5,-0.24646,0.00016,20.05044]
[1777762801545,31.01,78800.7,0.5,-0.24893,0.00016,20.1535]
[1777762801795,31.01,78800.7,0.5,-0.24893,0.00016,20.1535]
[1777762801822,31.01,78800.7,0.5,-0.24893,0.00016,20.1535]
[1777762802063,31.01,78800.7,0.5,-0.24893,0.00016,20.1535]
[1777762802550,31.01,78800.7,0.5,-0.24893,0.00016,20.15352]
[1777762802908,31.01,78800.7,0.5,-0.24893,0.00016,20.15352]
[1777762803731,31.01,78800.7,0.5,-0.24893,0.00016,20.15352]
[1777762803757,31.01,78800.7,0.5,-0.24893,0.00016,20.15352]
[1777762803557,31.01,78805.0,0.5,-0.24825,0.00016,20.1249]
[1777762804396,31.01,78805.0,0.5,-0.24825,0.00016,20.1249]
[1777762804564,31.01,78803.22,0.5,-0.24853,0.00016,20.1369]
[1777762805464,31.01,78803.22,0.5,-0.24853,0.00016,20.1369]
[1777762805526,31.01,78803.22,0.5,-0.24853,0.00016,20.1369]
[1777762805565,31.01,78804.85,0.5,-0.24827,0.00016,20.1261]
[1777762805883,31.01,78804.85,0.5,-0.24827,0.00016,20.1261]
[1777762806121,31.01,78804.85,0.5,-0.24827,0.00016,20.1261]
[1777762807243,31.01,78804.85,0.5,-0.24828,0.00016,20.1262]
[1777762807504,31.01,78804.85,0.5,-0.24828,0.00016,20.1262]
[1777762811001,31.01,78813.45,0.5,-0.2469,0.00016,20.06893]
[1777762816031,31.01,78813.29,0.5,-0.24693,0.00016,20.07011]
[1777762816326,31.01,78813.29,0.5,-0.24693,0.00016,20.07011]
[1777762816641,31.01,78813.29,0.5,-0.24693,0.00016,20.07011]
[1777762819040,31.01,78807.75,0.5,-0.24782,0.00016,20.10711]
[1777762819668,31.01,78807.75,0.5,-0.24782,0.00016,20.10711]
[1777762822348,31.01,78809.43,0.5,-0.24755,0.00016,20.09594]
[1777762822478,31.01,78809.43,0.5,-0.24755,0.00016,20.09594]
[1777762822584,31.01,78809.43,0.5,-0.24755,0.00016,20.09594]
[1777762822648,31.01,78809.43,0.5,-0.24755,0.00016,20.09594]
[1777762822690,31.01,78809.43,0.5,-0.24755,0.00016,20.09598]
[1777762823697,31.01,78798.92,0.5,-0.24924,0.00016,20.16627]
[1777762828165,31.02,78795.06,0.5,-0.24986,0.00016,20.1921]
[1777762832054,31.02,78789.27,0.5,-0.25077,0.00016,20.22644]
[1777762832760,31.02,78789.27,0.5,-0.25077,0.00016,20.22648]
[1777762833769,31.02,78775.03,0.5,-0.25308,0.00016,20.32079]
[1777762836751,31.02,78773.15,0.5,-0.25338,0.00016,20.33312]
[1777762837985,31.02,78769.81,0.5,-0.25393,0.00016,20.35518]
[1777762838802,31.02,78767.0,0.5,-0.25438,0.00016,20.37367]
[1777762843837,31.02,78764.67,0.5,-0.25476,0.00016,20.38904]
[1777762848873,31.02,78761.9,0.5,-0.25522,0.00016,20.40723]
[1777762853914,31.02,78761.52,0.5,-0.25528,0.00016,20.40966]
[1777762858951,31.02,78758.35,0.5,-0.25579,0.00016,20.43038]
[1777762864448,31.02,78754.47,0.5,-0.25642,0.00016,20.45568]
[1777762864549,31.02,78752.12,0.5,-0.25681,0.00016,20.47101]
[1777762870026,31.01,78752.67,0.5,-0.25671,0.00016,20.46715]
[1777762874856,31.01,78746.4,0.5,-0.25774,0.00016,20.50798]
[1777762875675,31.01,78747.4,0.5,-0.25757,0.00016,20.50144]
[1777762875777,31.01,78748.45,0.5,-0.2574,0.00016,20.49455]
[1777762880799,31.01,78747.28,0.5,-0.25759,0.00016,20.50214]
[1777762881779,31.01,78747.11,0.5,-0.25762,0.00016,20.50326]
[1777762883160,31.01,78746.87,0.5,-0.25766,0.00016,20.50483]
[1777762883179,31.01,78746.87,0.5,-0.25766,0.00016,20.50483]
[1777762885131,31.01,78736.83,0.5,-0.25931,0.00016,20.57007]
[1777762890167,31.01,78734.52,0.5,-0.25968,0.00016,20.58489]
[1777762897486,31.01,78735.73,0.5,-0.25944,0.00016,20.57232]
[1777762904083,31.01,78737.06,0.5,-0.25922,0.00016,20.56342]
[1777762904179,31.01,78737.06,0.5,-0.25922,0.00016,20.56342]
[1777762904414,31.01,78737.06,0.5,-0.25922,0.00016,20.56342]
[1777762905070,31.01,78736.31,0.5,-0.25933,0.00016,20.56806]
[1777762905948,31.01,78736.31,0.5,-0.25933,0.00016,20.56806]
[1777762911316,31.01,78738.27,0.5,-0.259,0.00016,20.55466]
[1777762915134,31.01,78732.4,0.5,-0.25995,0.00016,20.59235]
[1777762915345,31.01,78732.4,0.5,-0.25995,0.00016,20.59235]
[1777762916213,31.01,78732.64,0.5,-0.25991,0.00016,20.59068]
[1777762916878,31.0,78732.86,0.5,-0.25987,0.00016,20.58917]
[1777762917191,31.0,78732.86,0.5,-0.25987,0.00016,20.58917]
[1777762917209,31.0,78732.86,0.5,-0.25987,0.00016,20.58917]
[1777762917626,31.0,78729.84,0.5,-0.26037,0.00016,20.60868]
[1777762917966,31.0,78729.84,0.5,-0.26037,0.00016,20.60868]
[1777762918362,31.0,78729.84,0.5,-0.26037,0.00016,20.60863]
[1777762923399,31.0,78729.43,0.5,-0.26043,0.00016,20.61093]
[1777762924632,31.0,78729.43,0.5,-0.26043,0.00016,20.61093]
[1777762924669,31.0,78735.75,0.5,-0.25938,0.00016,20.56995]
[1777762931460,31.0,78739.17,0.5,-0.25881,0.00016,20.54727]
[1777762932283,31.0,78739.17,0.5,-0.25881,0.00016,20.54727]
[1777762932529,31.0,78739.17,0.5,-0.25881,0.00016,20.54727]
[1777762933662,31.0,78744.75,0.5,-0.25789,0.00016,20.51094]
[1777762933665,31.0,78744.75,0.5,-0.25789,0.00016,20.51094]
[1777762933713,31.0,78747.96,0.5,-0.25736,0.00016,20.48995]
[1777762935024,31.0,78747.96,0.5,-0.25736,0.00016,20.48989]
[1777762940254,31.0,78755.22,0.5,-0.25617,0.00016,20.44228]
[1777762941836,31.0,78755.22,0.5,-0.25617,0.00016,20.44225]
[1777762941880,31.0,78754.35,0.5,-0.25631,0.00016,20.44792]
[1777762946414,31.0,78755.15,0.5,-0.25618,0.00016,20.4426]
[1777762946430,31.0,78755.22,0.5,-0.25617,0.00016,20.44212]
[1777762947087,31.0,78755.22,0.5,-0.25617,0.00016,20.44212]
[1777762947836,31.0,78755.16,0.5,-0.25618,0.00016,20.4425]
[1777762948492,31.0,78755.16,0.5,-0.25618,0.00016,20.4425]
[1777762948563,31.0,78755.16,0.5,-0.25618,0.00016,20.4425]
[1777762948660,31.0,78755.16,0.5,-0.25618,0.00016,20.4425]
[1777762949536,31.0,78752.09,0.5,-0.25668,0.00016,20.46255]
[1777762949907,31.0,78752.09,0.5,-0.25668,0.00016,20.46255]
[1777762949637,31.0,78749.16,0.5,-0.25716,0.00016,20.48163]
[1777762954046,31.0,78746.72,0.5,-0.25752,0.00016,20.49299]
[1777762954111,31.0,78747.07,0.5,-0.25746,0.00016,20.49071]
[1777762957481,31.0,78747.79,0.5,-0.25734,0.00016,20.48587]
[1777762958135,31.0,78750.38,0.5,-0.25691,0.00016,20.46895]
[1777762958650,31.0,78750.38,0.5,-0.25691,0.00016,20.46893]
[1777762962166,31.0,78755.86,0.5,-0.25602,0.00016,20.43316]
[1777762964228,31.0,78759.23,0.5,-0.25547,0.00016,20.41114]
[1777762964235,31.0,78759.23,0.5,-0.25547,0.00016,20.41114]
[1777762964934,31.0,78759.23,0.5,-0.25547,0.00016,20.41114]
[1777762966591,31.0,78759.23,0.5,-0.25547,0.00016,20.41118]
[1777762966669,31.0,78759.23,0.5,-0.25547,0.00016,20.41118]
[1777762966704,31.0,78759.23,0.5,-0.25547,0.00016,20.41126]
[1777762968067,31.0,78761.63,0.5,-0.25508,0.00016,20.39549]
[1777762968718,31.0,78761.63,0.5,-0.25508,0.00016,20.39548]
[1777762969662,31.0,78761.63,0.5,-0.25508,0.00016,20.39548]
[1777762969764,31.0,78762.24,0.5,-0.25498,0.00016,20.39147]
[1777762970506,31.0,78762.24,0.5,-0.25498,0.00016,20.39147]
[1777762970732,31.0,78762.24,0.5,-0.25498,0.00016,20.39145]
[1777762972004,31.0,78762.96,0.5,-0.25486,0.00016,20.38672]
[1777762972105,31.0,78762.79,0.5,-0.25489,0.00016,20.38783]
[1777762973822,31.0,78762.79,0.5,-0.25489,0.00016,20.38783]
[1777762974402,31.0,78762.69,0.5,-0.25491,0.00016,20.38847]
[1777762979795,31.0,78763.76,0.5,-0.25473,0.00016,20.38142]
[1777762982418,31.0,78762.52,0.5,-0.25493,0.00016,20.38956]
[1777762982556,31.0,78762.52,0.5,-0.25493,0.00016,20.38956]
[1777762988858,31.0,78756.78,0.5,-0.25586,0.00016,20.42689]
[1777762993893,31.0,78757.4,0.5,-0.25575,0.00016,20.42256]
[1777762999940,30.99,78756.91,0.5,-0.25583,0.00016,20.42544]
[1777763002922,30.99,78757.18,0.5,-0.25578,0.00016,20.42356]
[1777763002990,30.99,78756.82,0.5,-0.25584,0.00016,20.42586]
[1777763003887,30.99,78756.82,0.5,-0.25584,0.00016,20.42586]
[1777763004197,30.99,78753.29,0.5,-0.25641,0.00016,20.44897]
[1777763004698,30.99,78753.29,0.5,-0.25641,0.00016,20.44897]
[1777763004970,30.99,78753.29,0.5,-0.25641,0.00016,20.44895]
[1777763005079,30.99,78753.29,0.5,-0.25641,0.00016,20.44895]
[1777763013027,30.99,78739.58,0.5,-0.25863,0.00016,20.5339]
[1777763018329,30.99,78739.72,0.5,-0.2586,0.00016,20.53291]
[1777763024105,30.99,78740.57,0.5,-0.25846,0.00016,20.52743]
[1777763027371,30.99,78739.68,0.5,-0.25861,0.00016,20.53322]
[1777763027391,30.99,78739.68,0.5,-0.25861,0.00016,20.53322]
[1777763027446,30.99,78739.68,0.5,-0.25861,0.00016,20.53322]
[1777763027472,30.99,78738.32,0.5,-0.25883,0.00016,20.54206]
[1777763028694,30.99,78738.32,0.5,-0.25883,0.00016,20.54206]
[1777763029329,30.99,78734.58,0.5,-0.25945,0.00016,20.56632]
[1777763029518,30.99,78734.39,0.5,-0.25948,0.00016,20.56751]
[1777763031351,30.99,78734.39,0.5,-0.25948,0.00016,20.56751]
[1777763031366,30.99,78734.39,0.5,-0.25948,0.00016,20.56751]
[1777763031801,30.99,78734.39,0.5,-0.25948,0.00016,20.56751]
[1777763032151,30.99,78734.79,0.5,-0.25941,0.00016,20.56485]
[1777763033387,30.99,78734.63,0.5,-0.25944,0.00016,20.56589]
[1777763033390,30.99,78734.63,0.5,-0.25944,0.00016,20.56589]
[1777763033472,30.99,78734.9,0.5,-0.2594,0.00016,20.56415]
[1777763035007,30.99,78734.9,0.5,-0.2594,0.00016,20.56415]
[1777763035197,30.99,78734.78,0.5,-0.25942,0.00016,20.56494]
[1777763036948,30.99,78734.47,0.5,-0.25947,0.00016,20.56695]
[1777763037049,30.99,78732.05,0.5,-0.25987,0.00016,20.58265]
[1777763037648,30.99,78732.05,0.5,-0.25987,0.00016,20.58265]
[1777763037749,30.99,78730.96,0.5,-0.26005,0.00016,20.58971]
[1777763043319,30.99,78730.4,0.5,-0.26014,0.00016,20.59332]
[1777763048542,30.99,78729.94,0.5,-0.26021,0.00016,20.59623]
[1777763050423,30.99,78729.94,0.5,-0.26021,0.00016,20.59623]
[1777763051698,30.99,78729.94,0.5,-0.26021,0.00016,20.59622]
[1777763057044,30.99,78731.53,0.5,-0.25995,0.00016,20.58593]
[1777763057770,30.99,78730.18,0.5,-0.26017,0.00016,20.59468]
[1777763063378,30.99,78729.13,0.5,-0.26035,0.00017,20.60149]
[1777763068689,30.99,78728.84,0.5,-0.26039,0.00017,20.6034]
[1777763073742,30.99,78726.54,0.5,-0.26075,0.00017,20.61419]
[1777763074026,30.99,78726.54,0.5,-0.26075,0.00017,20.61419]
[1777763079366,30.99,78726.2,0.5,-0.26081,0.00017,20.6164]
[1777763080059,30.99,78725.58,0.5,-0.26091,0.00017,20.62033]
[1777763085069,30.99,78726.37,0.5,-0.26077,0.00017,20.61498]
[1777763086204,30.99,78732.01,0.5,-0.25984,0.00016,20.57841]
[1777763086218,30.99,78732.01,0.5,-0.25984,0.00016,20.57841]
[1777763086247,30.99,78732.01,0.5,-0.25984,0.00016,20.57841]
[1777763086633,30.99,78732.01,0.5,-0.25984,0.00016,20.57841]
[1777763086643,30.99,78731.73,0.5,-0.25988,0.00016,20.58021]
[1777763087906,30.99,78731.73,0.5,-0.25988,0.00016,20.58021]
[1777763088639,30.99,78734.12,0.5,-0.25949,0.00016,20.5647]
[1777763089935,30.99,78733.95,0.5,-0.25952,0.00016,20.5658]
[1777763090290,30.99,78733.95,0.5,-0.25952,0.00016,20.5658]
[1777763091573,30.99,78733.95,0.5,-0.25951,0.00016,20.56579]
[1777763096611,30.99,78734.05,0.5,-0.2595,0.00016,20.56511]
[1777763101645,30.99,78733.12,0.5,-0.25965,0.00016,20.57118]
[1777763102558,30.99,78728.37,0.5,-0.26044,0.00017,20.60207]
[1777763102654,30.99,78728.37,0.5,-0.26044,0.00017,20.60211]
[1777763107501,30.99,78724.03,0.5,-0.26116,0.00017,20.63017]
[1777763108046,30.99,78724.03,0.5,-0.26116,0.00017,20.63017]
[1777763108864,30.99,78724.03,0.5,-0.26116,0.00017,20.63017]
[1777763109544,30.99,78725.0,0.5,-0.261,0.00017,20.62392]
[1777763110164,30.99,78725.0,0.5,-0.261,0.00017,20.62392]
[1777763111152,30.99,78725.0,0.5,-0.261,0.00017,20.62392]
[1777763117440,30.99,78726.68,0.5,-0.26072,0.00017,20.61309]
[1777763122794,30.99,78728.81,0.5,-0.26037,0.00017,20.59946]
[1777763129104,30.99,78728.84,0.5,-0.26037,0.00017,20.59932]
[1777763134851,30.99,78727.43,0.5,-0.26057,0.00017,20.60421]
[1777763139887,30.99,78728.72,0.5,-0.26036,0.00017,20.59584]
[1777763141090,30.99,78727.4,0.5,-0.26058,0.00017,20.60436]
[1777763141124,30.99,78727.4,0.5,-0.26058,0.00017,20.60436]
[1777763141238,30.99,78727.84,0.5,-0.2605,0.00017,20.60151]
[1777763141510,30.99,78727.84,0.5,-0.2605,0.00017,20.60151]
[1777763143267,30.99,78723.72,0.5,-0.26118,0.00017,20.62803]
[1777763148308,30.99,78723.42,0.5,-0.26123,0.00017,20.6298]
[1777763149364,30.99,78725.06,0.5,-0.26096,0.00017,20.6192]
[1777763149961,30.99,78725.06,0.5,-0.26096,0.00017,20.6192]
[1777763150110,30.99,78725.06,0.5,-0.26096,0.00017,20.6192]
[1777763149990,30.99,78723.65,0.5,-0.26119,0.00017,20.62833]
[1777763150990,30.99,78723.65,0.5,-0.26119,0.00017,20.62836]
[1777763153373,30.99,78724.28,0.5,-0.26109,0.00017,20.62436]
[1777763153474,30.99,78724.56,0.5,-0.26104,0.00017,20.62255]
[1777763156418,30.99,78724.56,0.5,-0.26104,0.00017,20.62263]
[1777763156517,30.99,78724.69,0.5,-0.26102,0.00017,20.6218]
[1777763164323,30.99,78725.5,0.5,-0.26089,0.00017,20.61671]
[1777763167702,30.99,78726.02,0.5,-0.26081,0.00017,20.61354]
[1777763173144,30.99,78729.28,0.5,-0.26028,0.00017,20.59262]
[1777763178179,30.99,78724.99,0.5,-0.26099,0.00017,20.62041]
[1777763183578,30.99,78720.69,0.5,-0.2617,0.00017,20.64813]
[1777763184225,30.99,78720.12,0.5,-0.26179,0.00017,20.6518]
[1777763184680,30.99,78719.9,0.5,-0.26183,0.00017,20.65321]
[1777763190673,30.99,78717.54,0.5,-0.26222,0.00017,20.66835]
[1777763197790,30.99,78716.02,0.5,-0.26244,0.00017,20.67386]
[1777763204244,30.99,78713.09,0.5,-0.26292,0.00017,20.6926]
[1777763204335,30.99,78713.09,0.5,-0.26292,0.00017,20.6926]
[1777763204434,30.99,78712.26,0.5,-0.26306,0.00017,20.69786]
[1777763209885,30.99,78712.26,0.5,-0.26306,0.00017,20.69784]
[1777763216449,30.99,78710.45,0.5,-0.26335,0.00017,20.70921]
[1777763221741,30.99,78710.21,0.5,-0.26339,0.00017,20.71067]
[1777763222994,30.99,78711.64,0.5,-0.26315,0.00017,20.70148]
[1777763227379,30.99,78711.39,0.5,-0.26319,0.00017,20.70306]
[1777763230972,30.99,78710.09,0.5,-0.26341,0.00017,20.71128]
[1777763232623,30.99,78710.09,0.5,-0.26341,0.00017,20.71126]
[1777763234444,30.99,78710.09,0.5,-0.26341,0.00017,20.71122]
[1777763234875,30.99,78710.09,0.5,-0.26341,0.00017,20.71122]
[1777763235125,30.99,78710.09,0.5,-0.26341,0.00017,20.71119]
[1777763238944,30.99,78710.09,0.5,-0.2634,0.00017,20.71115]
[1777763239148,30.99,78708.0,0.5,-0.26375,0.00017,20.72449]
[1777763244152,30.99,78708.0,0.5,-0.26375,0.00017,20.72436]
[1777763249154,30.99,78706.03,0.5,-0.26407,0.00017,20.73679]
[1777763254003,30.99,78703.36,0.5,-0.26448,0.00017,20.74934]
[1777763254064,30.99,78703.36,0.5,-0.26448,0.00017,20.74934]
[1777763255215,30.99,78703.25,0.5,-0.2645,0.00017,20.74998]
[1777763255221,30.99,78703.25,0.5,-0.2645,0.00017,20.74998]
[1777763255252,30.99,78689.02,0.5,-0.26687,0.00017,20.84047]
[1777763255826,30.99,78689.02,0.5,-0.26687,0.00017,20.84047]
[1777763256790,30.99,78688.47,0.5,-0.26696,0.00017,20.84386]
[1777763258806,30.99,78688.78,0.5,-0.26691,0.00017,20.8418]
[1777763260953,30.99,78688.55,0.5,-0.26694,0.00017,20.84301]
[1777763262615,30.99,78688.55,0.5,-0.26694,0.00017,20.84294]
[1777763263223,30.99,78688.55,0.5,-0.26694,0.00017,20.84294]
[1777763268818,30.98,78690.04,0.5,-0.26667,0.00017,20.83301]
[1777763274860,30.98,78688.94,0.5,-0.26685,0.00017,20.83976]
[1777763280164,30.98,78685.78,0.5,-0.26738,0.00017,20.85961]
[1777763281781,30.98,78683.94,0.5,-0.26769,0.00017,20.87121]
[1777763281792,30.98,78683.94,0.5,-0.26769,0.00017,20.87121]
[1777763281800,30.98,78683.94,0.5,-0.26769,0.00017,20.87121]
[1777763281801,30.98,78683.94,0.5,-0.26769,0.00017,20.87121]
[1777763281825,30.98,78683.94,0.5,-0.26769,0.00017,20.87121]
[1777763282231,30.98,78670.01,0.5,-0.27003,0.00017,20.95905]
[1777763282515,30.98,78670.01,0.5,-0.27003,0.00017,20.95905]
[1777763282892,30.98,78670.01,0.5,-0.27003,0.00017,20.95905]
[1777763288211,30.98,78667.26,0.5,-0.27049,0.00017,20.97638]
[1777763291833,30.98,78665.63,0.5,-0.27077,0.00017,20.98664]
[1777763291939,30.98,78665.63,0.5,-0.27077,0.00017,20.98664]
[1777763296980,30.98,78667.49,0.5,-0.27046,0.00017,20.97512]
[1777763303059,30.98,78667.07,0.5,-0.27053,0.00017,20.97791]
[1777763306565,30.98,78669.26,0.5,-0.27017,0.00017,20.96422]
[1777763312122,30.99,78670.67,0.5,-0.26991,0.00017,20.95147]
[1777763313711,30.99,78670.61,0.5,-0.26992,0.00017,20.9519]
[1777763314182,30.99,78670.61,0.5,-0.26992,0.00017,20.9519]
[1777763320178,30.99,78667.26,0.5,-0.27049,0.00017,20.97325]
[1777763320560,30.99,78667.26,0.5,-0.27049,0.00017,20.97325]
[1777763322373,30.99,78666.03,0.5,-0.2707,0.00017,20.98104]
[1777763323199,30.99,78665.84,0.5,-0.27074,0.00017,20.98228]
[1777763324406,30.99,78665.75,0.5,-0.27075,0.00017,20.98289]
[1777763328233,30.99,78665.75,0.5,-0.27076,0.00017,20.98309]
[1777763338305,30.99,78664.54,0.5,-0.27097,0.00017,20.99116]
[1777763342895,30.99,78662.5,0.5,-0.27132,0.00017,21.00412]
[1777763344727,30.99,78661.83,0.5,-0.27144,0.00017,21.00835]
[1777763344828,30.99,78661.83,0.5,-0.27144,0.00017,21.00846]
[1777763346786,30.99,78661.83,0.5,-0.27144,0.00017,21.00851]
[1777763346884,30.99,78661.83,0.5,-0.27144,0.00017,21.00856]
[1777763352023,30.99,78661.83,0.5,-0.27145,0.00017,21.00876]
[1777763354995,30.99,78663.45,0.5,-0.27118,0.00017,20.99872]
[1777763355271,30.99,78663.45,0.5,-0.27118,0.00017,20.99872]
[1777763355331,31.0,78665.14,0.5,-0.2709,0.00017,20.98828]
[1777763357030,31.0,78665.14,0.5,-0.2709,0.00017,20.98828]
[1777763357109,31.0,78669.04,0.5,-0.27024,0.00017,20.96403]
[1777763359504,31.0,78670.19,0.5,-0.27005,0.00017,20.95697]
[1777763359526,31.0,78670.19,0.5,-0.27005,0.00017,20.95697]
[1777763359619,31.0,78670.19,0.5,-0.27005,0.00017,20.95697]
[1777763359720,31.0,78678.44,0.5,-0.26867,0.00017,20.90513]
[1777763361240,31.0,78689.48,0.5,-0.26682,0.00017,20.83541]
[1777763361425,31.0,78689.48,0.5,-0.26682,0.00017,20.83541]
[1777763362151,31.0,78689.48,0.5,-0.26682,0.00017,20.83541]
[1777763363120,31.0,78689.05,0.5,-0.26689,0.00017,20.83819]
[1777763363221,31.0,78689.53,0.5,-0.26681,0.00017,20.8352]
[1777763368579,31.0,78689.93,0.5,-0.26675,0.00017,20.83288]
[1777763373321,31.0,78689.32,0.5,-0.26683,0.00017,20.83277]
[1777763373549,31.0,78687.01,0.5,-0.26722,0.00017,20.84747]
[1777763375928,31.0,78687.21,0.5,-0.26718,0.00017,20.84623]
[1777763378145,31.0,78688.19,0.5,-0.26702,0.00017,20.84011]
[1777763383316,31.0,78689.49,0.5,-0.26681,0.00017,20.83202]
[1777763388654,31.0,78689.73,0.5,-0.26677,0.00017,20.83067]
[1777763391336,31.0,78685.89,0.5,-0.26742,0.00017,20.855]
[1777763391649,31.0,78686.55,0.5,-0.2673,0.00017,20.85082]
[1777763392371,31.0,78686.55,0.5,-0.2673,0.00017,20.85082]
[1777763393682,31.0,78686.55,0.5,-0.2673,0.00017,20.85082]
[1777763393688,31.0,78686.55,0.5,-0.2673,0.00017,20.85082]
[1777763393698,31.0,78686.55,0.5,-0.2673,0.00017,20.85082]
[1777763397756,31.0,78688.18,0.5,-0.26703,0.00017,20.8405]
[1777763397762,31.0,78688.18,0.5,-0.26703,0.00017,20.8405]
[1777763398402,31.0,78688.58,0.5,-0.26697,0.00017,20.83799]
[1777763401834,31.0,78688.68,0.5,-0.26695,0.00017,20.83741]
[1777763401852,31.0,78688.68,0.5,-0.26695,0.00017,20.83741]
[1777763401942,31.0,78689.86,0.5,-0.26675,0.00017,20.82996]
[1777763411133,31.0,78691.78,0.5,-0.26644,0.00017,20.818]
[1777763416329,31.0,78691.78,0.5,-0.26644,0.00017,20.818]
[1777763421404,31.0,78692.44,0.5,-0.26633,0.00017,20.81403]
[1777763426880,31.0,78692.72,0.5,-0.26629,0.00017,20.81247]
[1777763427910,31.0,78689.11,0.5,-0.2669,0.00017,20.83538]
[1777763427940,31.0,78689.11,0.5,-0.2669,0.00017,20.83538]
[1777763428352,31.0,78689.11,0.5,-0.2669,0.00017,20.83538]
[1777763428360,31.0,78689.11,0.5,-0.2669,0.00017,20.83538]
[1777763428398,31.0,78688.8,0.5,-0.26695,0.00017,20.83735]
[1777763429489,31.0,78688.8,0.5,-0.26695,0.00017,20.83735]
[1777763429509,31.0,78688.8,0.5,-0.26695,0.00017,20.83735]
[1777763429964,31.0,78689.6,0.5,-0.26681,0.00017,20.8323]
[1777763437014,31.0,78689.65,0.5,-0.26678,0.00017,20.82784]
[1777763442098,31.0,78690.86,0.5,-0.26658,0.00017,20.82041]
[1777763447034,31.01,78689.22,0.5,-0.26686,0.00017,20.83108]
[1777763447173,31.01,78689.22,0.5,-0.26686,0.00017,20.83108]
[1777763447712,31.01,78688.78,0.5,-0.26694,0.00017,20.83394]
[1777763448654,31.01,78688.78,0.5,-0.26694,0.00017,20.83405]
[1777763449078,31.01,78688.78,0.5,-0.26694,0.00017,20.83405]
[1777763449178,31.01,78685.75,0.5,-0.26745,0.00017,20.85332]
[1777763452922,31.01,78685.25,0.5,-0.26754,0.00017,20.85682]
[1777763452930,31.01,78685.08,0.5,-0.26758,0.00017,20.85802]
[1777763458459,31.01,78684.11,0.5,-0.26775,0.00017,20.86462]
[1777763459059,31.01,78684.11,0.5,-0.26775,0.00017,20.86462]
[1777763464203,31.01,78682.28,0.5,-0.26808,0.00017,20.87704]
[1777763470245,31.02,78680.52,0.5,-0.26839,0.00017,20.88891]
[1777763477315,31.02,78677.69,0.5,-0.26888,0.00017,20.90723]
[1777763482456,31.02,78675.92,0.5,-0.2692,0.00017,20.91923]
[1777763488370,31.03,78674.36,0.5,-0.26949,0.00017,20.92991]
[1777763493404,31.03,78673.07,0.5,-0.26969,0.00017,20.93444]
[1777763500558,31.03,78672.47,0.5,-0.2698,0.00017,20.93858]
[1777763500582,31.03,78672.47,0.5,-0.2698,0.00017,20.93858]
[1777763500601,31.03,78672.47,0.5,-0.2698,0.00017,20.93858]
[1777763500660,31.03,78672.47,0.5,-0.26981,0.00017,20.93908]
[1777763502139,31.03,78672.47,0.5,-0.26981,0.00017,20.93908]
[1777763502181,31.03,78672.47,0.5,-0.26981,0.00017,20.93908]
[1777763502820,31.03,78672.47,0.5,-0.26982,0.00017,20.93933]
[1777763502860,31.03,78672.47,0.5,-0.26982,0.00017,20.93933]
[1777763505035,31.03,78672.47,0.5,-0.26982,0.00017,20.93945]
[1777763505057,31.03,78672.47,0.5,-0.26982,0.00017,20.93945]
[1777763505531,31.04,78672.47,0.5,-0.26983,0.00017,20.9397]
[1777763511838,31.04,78671.82,0.5,-0.26996,0.00017,20.94452]
[1777763517260,31.04,78671.82,0.5,-0.26996,0.00017,20.94452]
[1777763517298,31.04,78671.82,0.5,-0.26996,0.00017,20.94452]
[1777763517317,31.04,78671.82,0.5,-0.26996,0.00017,20.94452]
[1777763523615,31.04,78670.8,0.5,-0.27017,0.00017,20.95244]
[1777763527871,31.05,78669.93,0.5,-0.27033,0.00017,20.95826]
[1777763527970,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763529635,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763529660,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763529911,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763530387,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763530427,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763530441,31.05,78669.77,0.5,-0.27036,0.00017,20.95952]
[1777763531087,31.05,78669.77,0.5,-0.27037,0.00017,20.95978]
[1777763531926,31.05,78669.61,0.5,-0.2704,0.00017,20.96091]
[1777763531977,31.05,78669.61,0.5,-0.2704,0.00017,20.96103]
[1777763540731,31.05,78669.61,0.5,-0.27043,0.00017,20.96206]
[1777763545769,31.06,78669.05,0.5,-0.27053,0.00017,20.96604]
[1777763547782,31.06,78670.72,0.5,-0.27025,0.00017,20.95566]
[1777763547805,31.06,78670.72,0.5,-0.27025,0.00017,20.95566]
[1777763547823,31.06,78670.72,0.5,-0.27025,0.00017,20.95566]
[1777763548178,31.06,78670.72,0.5,-0.27025,0.00017,20.95566]
[1777763548558,31.06,78670.72,0.5,-0.27025,0.00017,20.95566]
[1777763548223,31.06,78674.73,0.5,-0.26958,0.00017,20.93069]
[1777763548598,31.06,78674.73,0.5,-0.26958,0.00017,20.93069]
[1777763550218,31.06,78674.73,0.5,-0.26958,0.00017,20.93069]
[1777763555699,31.06,78677.38,0.5,-0.26912,0.00017,20.91023]
[1777763561760,31.06,78675.54,0.5,-0.26943,0.00017,20.92206]
[1777763562145,31.06,78675.54,0.5,-0.26943,0.00017,20.92206]
[1777763562205,31.06,78675.54,0.5,-0.26943,0.00017,20.92206]
[1777763562264,31.06,78675.54,0.5,-0.26943,0.00017,20.92206]
[1777763562335,31.06,78675.54,0.5,-0.26943,0.00017,20.92206]
[1777763562488,31.06,78675.14,0.5,-0.2695,0.00017,20.92466]
[1777763562747,31.06,78675.14,0.5,-0.2695,0.00017,20.92466]
[1777763562843,31.06,78675.14,0.5,-0.2695,0.00017,20.92466]
[1777763563103,31.06,78675.14,0.5,-0.2695,0.00017,20.92466]
[1777763563160,31.06,78701.03,0.5,-0.26517,0.00017,20.76111]
[1777763564553,31.06,78704.61,0.5,-0.26457,0.00017,20.73826]
[1777763564755,31.06,78704.61,0.5,-0.26457,0.00017,20.73826]
[1777763565202,31.06,78704.61,0.5,-0.26457,0.00017,20.73826]
[1777763565301,31.06,78706.4,0.5,-0.26427,0.00017,20.72679]
[1777763567759,31.06,78706.4,0.5,-0.26427,0.00017,20.72674]
[1777763567897,31.06,78706.4,0.5,-0.26427,0.00017,20.72674]
[1777763569938,31.06,78719.12,0.5,-0.26217,0.00017,20.6455]
[1777763570782,31.06,78719.12,0.5,-0.26217,0.00017,20.6455]
[1777763570991,31.06,78719.12,0.5,-0.26217,0.00017,20.6455]
[1777763571053,31.06,78719.12,0.5,-0.26217,0.00017,20.6455]
[1777763571365,31.06,78719.12,0.5,-0.26217,0.00017,20.6455]
[1777763571466,31.06,78721.03,0.5,-0.26185,0.00017,20.63337]
[1777763571716,31.06,78721.03,0.5,-0.26185,0.00017,20.63337]
[1777763572860,31.06,78725.56,0.5,-0.26111,0.00017,20.60433]
[1777763572883,31.06,78725.56,0.5,-0.26111,0.00017,20.60433]
[1777763572982,31.06,78723.73,0.5,-0.26141,0.00017,20.61621]
[1777763574414,31.06,78723.73,0.5,-0.26141,0.00017,20.61621]
[1777763574787,31.06,78723.73,0.5,-0.26141,0.00017,20.6163]
[1777763581018,31.06,78725.36,0.5,-0.26115,0.00017,20.60612]
[1777763586052,31.06,78727.71,0.5,-0.26077,0.00016,20.59103]
[1777763591086,31.06,78728.87,0.5,-0.26058,0.00016,20.58382]
[1777763597131,31.06,78730.43,0.5,-0.26033,0.00016,20.57421]
[1777763602472,31.07,78730.89,0.5,-0.26027,0.00016,20.57175]
[1777763607299,31.07,78730.19,0.5,-0.26039,0.00016,20.57657]
[1777763607303,31.07,78728.1,0.5,-0.26074,0.00016,20.59011]
[1777763608588,31.07,78728.1,0.5,-0.26074,0.00016,20.59011]
[1777763608688,31.07,78726.85,0.5,-0.26095,0.00017,20.59821]
[1777763615194,31.07,78728.29,0.5,-0.26068,0.00016,20.58488]
[1777763616915,31.07,78730.55,0.5,-0.26032,0.00016,20.57046]
[1777763617016,31.07,78730.55,0.5,-0.26032,0.00016,20.57049]
[1777763617747,31.07,78730.55,0.5,-0.26032,0.00016,20.57049]
[1777763618276,31.07,78730.55,0.5,-0.26032,0.00016,20.57054]
[1777763621802,31.07,78729.69,0.5,-0.26047,0.00016,20.57633]
[1777763623518,31.07,78727.45,0.5,-0.26084,0.00016,20.59084]
[1777763623611,31.07,78727.52,0.5,-0.26083,0.00016,20.59044]
[1777763625801,31.07,78726.58,0.5,-0.26098,0.00017,20.59657]
[1777763626332,31.07,78725.55,0.5,-0.26115,0.00017,20.60322]
[1777763632376,31.07,78725.82,0.5,-0.26111,0.00017,20.60155]
[1777763633368,31.07,78725.82,0.5,-0.26111,0.00017,20.60155]
[1777763633469,31.07,78727.99,0.5,-0.26075,0.00016,20.58759]
[1777763634041,31.07,78727.99,0.5,-0.26075,0.00016,20.58759]
[1777763634141,31.07,78727.99,0.5,-0.26075,0.00016,20.58759]
[1777763636125,31.07,78727.99,0.5,-0.26075,0.00016,20.5876]
[1777763636402,31.07,78727.68,0.5,-0.2608,0.00016,20.58959]
[1777763636876,31.07,78727.68,0.5,-0.2608,0.00016,20.58959]
[1777763637408,31.07,78727.45,0.5,-0.26084,0.00016,20.59106]
[1777763641322,31.07,78728.25,0.5,-0.26071,0.00016,20.58585]
[1777763641437,31.07,78728.5,0.5,-0.26067,0.00016,20.58427]
[1777763646471,31.07,78731.87,0.5,-0.26012,0.00016,20.5627]
[1777763653504,31.07,78731.83,0.5,-0.26013,0.00016,20.56304]
[1777763653595,31.07,78731.83,0.5,-0.26013,0.00016,20.56304]
[1777763655951,31.07,78731.82,0.5,-0.26013,0.00016,20.56319]
[1777763655984,31.07,78731.82,0.5,-0.26013,0.00016,20.56319]
[1777763656135,31.07,78731.82,0.5,-0.26013,0.00016,20.56319]
[1777763656542,31.07,78731.82,0.5,-0.26013,0.00016,20.56333]
[1777763657664,31.07,78731.82,0.5,-0.26013,0.00016,20.56333]
[1777763658395,31.07,78732.01,0.5,-0.2601,0.00016,20.56208]
[1777763659880,31.07,78731.95,0.5,-0.26011,0.00016,20.56243]
[1777763664775,31.07,78731.35,0.5,-0.26021,0.00016,20.56622]
[1777763664975,31.07,78731.35,0.5,-0.26021,0.00016,20.56622]
[1777763666645,31.07,78730.84,0.5,-0.26029,0.00016,20.56945]
[1777763672963,31.07,78727.39,0.5,-0.26082,0.00017,20.58724]
[1777763678695,31.07,78727.39,0.5,-0.26082,0.00017,20.58705]
[1777763683731,31.07,78723.33,0.5,-0.26149,0.00017,20.61339]
[1777763689772,31.07,78722.58,0.5,-0.26162,0.00017,20.61846]
[1777763695816,31.07,78722.18,0.5,-0.2617,0.00017,20.62128]
[1777763698833,31.07,78722.18,0.5,-0.2617,0.00017,20.62128]
[1777763698932,31.07,78721.74,0.5,-0.26177,0.00017,20.62424]
[1777763700854,31.07,78721.74,0.5,-0.26177,0.00017,20.62424]
[1777763701664,31.07,78721.44,0.5,-0.26183,0.00017,20.6263]
[1777763702889,31.07,78724.23,0.5,-0.26137,0.00017,20.60843]
[1777763703662,31.08,78724.66,0.5,-0.2613,0.00017,20.60574]
[1777763706627,31.08,78724.07,0.5,-0.2614,0.00017,20.60969]
[1777763706893,31.08,78723.58,0.5,-0.26148,0.00017,20.61291]
[1777763709029,31.08,78725.9,0.5,-0.2611,0.00017,20.598]
[1777763712211,31.08,78728.06,0.5,-0.26074,0.00016,20.58419]
[1777763715120,31.08,78727.0,0.5,-0.26092,0.00017,20.59114]
[1777763720297,31.08,78725.79,0.5,-0.26112,0.00017,20.59905]
[1777763724004,31.08,78724.53,0.5,-0.26133,0.00017,20.60714]
[1777763729514,31.08,78724.53,0.5,-0.26133,0.00017,20.60714]
[1777763736669,31.08,78724.32,0.5,-0.26134,0.00017,20.60428]
[1777763739683,31.08,78724.18,0.5,-0.26136,0.00017,20.6052]
[1777763743057,31.08,78717.11,0.5,-0.26253,0.00017,20.65057]
[1777763743567,31.08,78717.11,0.5,-0.26253,0.00017,20.65057]
[1777763743600,31.08,78717.11,0.5,-0.26253,0.00017,20.65057]
[1777763743614,31.08,78717.11,0.5,-0.26253,0.00017,20.65057]
[1777763743668,31.08,78717.09,0.5,-0.26254,0.00017,20.65074]
[1777763744452,31.08,78717.09,0.5,-0.26254,0.00017,20.65074]
[1777763745634,31.08,78715.94,0.5,-0.26273,0.00017,20.65814]
[1777763745661,31.08,78716.06,0.5,-0.26271,0.00017,20.6574]
[1777763747663,31.08,78716.3,0.5,-0.26267,0.00017,20.6559]
[1777763747700,31.08,78716.03,0.5,-0.26271,0.00017,20.65766]
[1777763749691,31.08,78716.03,0.5,-0.26271,0.00017,20.65768]
[1777763749784,31.08,78716.46,0.5,-0.26264,0.00017,20.65496]
[1777763752611,31.08,78716.46,0.5,-0.26264,0.00017,20.65496]
[1777763753780,31.08,78717.4,0.5,-0.26249,0.00017,20.64904]
[1777763755240,31.08,78717.4,0.5,-0.26249,0.00017,20.64909]
[1777763760270,31.08,78718.0,0.5,-0.2624,0.00017,20.64534]
[1777763763987,31.08,78719.69,0.5,-0.26212,0.00017,20.63454]
[1777763763993,31.08,78719.69,0.5,-0.26212,0.00017,20.63454]
[1777763766313,31.08,78719.69,0.5,-0.26212,0.00017,20.63457]
[1777763771347,31.08,78720.22,0.5,-0.26203,0.00017,20.63121]
[1777763776382,31.08,78720.81,0.5,-0.26193,0.00017,20.62742]
[1777763778751,31.08,78711.88,0.5,-0.26341,0.00017,20.68457]
[1777763781353,31.08,78711.59,0.5,-0.26346,0.00017,20.68631]
[1777763781378,31.08,78711.59,0.5,-0.26346,0.00017,20.68631]
[1777763782299,31.08,78711.17,0.5,-0.26353,0.00017,20.68894]
[1777763782427,31.08,78711.17,0.5,-0.26352,0.00017,20.6889]
[1777763787459,31.08,78709.07,0.5,-0.26387,0.00017,20.70211]
[1777763790462,31.08,78708.14,0.5,-0.26402,0.00017,20.70798]
[1777763790487,31.08,78705.49,0.5,-0.26446,0.00017,20.72483]
[1777763796521,31.08,78702.56,0.5,-0.26491,0.00017,20.73909]
[1777763798566,31.08,78702.63,0.5,-0.2649,0.00017,20.73863]
[1777763803579,31.08,78702.14,0.5,-0.26499,0.00017,20.74204]
[1777763808602,31.08,78701.16,0.5,-0.26516,0.00017,20.74867]
[1777763813606,31.08,78701.16,0.5,-0.26517,0.00017,20.74908]
[1777763816881,31.08,78700.22,0.5,-0.26534,0.00017,20.7554]
[1777763816893,31.08,78700.22,0.5,-0.26534,0.00017,20.7554]
[1777763816923,31.08,78700.22,0.5,-0.26534,0.00017,20.7554]
[1777763820692,31.08,78700.22,0.5,-0.26535,0.00017,20.75575]
[1777763822312,31.08,78697.78,0.5,-0.26576,0.00017,20.77131]
[1777763822343,31.08,78697.78,0.5,-0.26576,0.00017,20.77131]
[1777763823015,31.08,78697.69,0.5,-0.26577,0.00017,20.77197]
[1777763823713,31.09,78697.69,0.5,-0.26578,0.00017,20.77206]
[1777763829754,31.09,78697.08,0.5,-0.26589,0.00017,20.77644]
[1777763834793,31.09,78696.84,0.5,-0.26594,0.00017,20.77832]
[1777763836525,31.09,78695.65,0.5,-0.26614,0.00017,20.78591]
[1777763836804,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763836877,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763836927,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763837231,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763837415,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763837442,31.09,78696.37,0.5,-0.26602,0.00017,20.78141]
[1777763837812,31.09,78705.4,0.5,-0.26452,0.00017,20.72405]
[1777763838030,31.09,78705.4,0.5,-0.26452,0.00017,20.72405]
[1777763838063,31.09,78705.4,0.5,-0.26452,0.00017,20.72405]
[1777763838682,31.09,78705.4,0.5,-0.26452,0.00017,20.72405]
[1777763838716,31.09,78705.4,0.5,-0.26452,0.00017,20.72405]
[1777763838821,31.09,78714.98,0.5,-0.26293,0.00017,20.66296]
[1777763839682,31.09,78714.98,0.5,-0.26293,0.00017,20.66296]
[1777763841397,31.09,78715.45,0.5,-0.26285,0.00017,20.65996]
[1777763841850,31.09,78715.45,0.5,-0.26285,0.00017,20.65996]
[1777763841839,31.09,78715.45,0.5,-0.26285,0.00017,20.65999]
[1777763842846,31.09,78721.65,0.5,-0.26183,0.00017,20.62032]
[1777763844930,31.09,78725.87,0.5,-0.26113,0.00017,20.59334]
[1777763845454,31.09,78725.87,0.5,-0.26113,0.00017,20.59334]
[1777763845565,31.09,78725.87,0.5,-0.26113,0.00017,20.59334]
[1777763845867,31.09,78725.98,0.5,-0.26112,0.00017,20.59269]
[1777763851909,31.09,78731.21,0.5,-0.26023,0.00016,20.55512]
[1777763856945,31.09,78732.29,0.5,-0.26006,0.00016,20.54849]
[1777763858087,31.09,78732.29,0.5,-0.26006,0.00016,20.54849]
[1777763858368,31.09,78732.29,0.5,-0.26006,0.00016,20.54849]
[1777763858392,31.09,78731.45,0.5,-0.2602,0.00016,20.55401]
[1777763864301,31.09,78733.01,0.5,-0.25995,0.00016,20.54419]
[1777763869772,31.09,78734.21,0.5,-0.25976,0.00016,20.53656]
[1777763871866,31.09,78734.76,0.5,-0.25967,0.00016,20.53303]
[1777763871868,31.09,78734.76,0.5,-0.25967,0.00016,20.53308]
[1777763875947,31.09,78735.21,0.5,-0.2596,0.00016,20.53024]
[1777763878095,31.09,78735.21,0.5,-0.2596,0.00016,20.53028]
[1777763884441,31.09,78735.83,0.5,-0.25949,0.00016,20.52626]
[1777763890358,31.09,78737.19,0.5,-0.25927,0.00016,20.51746]
[1777763891410,31.09,78736.57,0.5,-0.25937,0.00016,20.52147]
[1777763891411,31.09,78736.57,0.5,-0.25937,0.00016,20.52147]
[1777763891562,31.09,78736.57,0.5,-0.25937,0.00016,20.52147]
[1777763891673,31.09,78736.7,0.5,-0.25935,0.00016,20.52063]
[1777763892262,31.09,78736.7,0.5,-0.25935,0.00016,20.52063]
[1777763892295,31.1,78724.48,0.5,-0.26137,0.00017,20.59946]
[1777763894429,31.1,78723.22,0.5,-0.26158,0.00017,20.60756]
[1777763896334,31.1,78723.29,0.5,-0.26156,0.00017,20.60712]
[1777763902398,31.1,78720.44,0.5,-0.26204,0.00017,20.62544]
[1777763906389,31.1,78718.74,0.5,-0.26232,0.00017,20.63629]
[1777763906391,31.1,78717.95,0.5,-0.26245,0.00017,20.64133]
[1777763913340,31.1,78717.48,0.5,-0.26249,0.00017,20.6401]
[1777763916939,31.1,78723.13,0.5,-0.26156,0.00017,20.60393]
[1777763917776,31.1,78723.13,0.5,-0.26156,0.00017,20.60407]
[1777763919175,31.1,78722.63,0.5,-0.26165,0.00017,20.60756]
[1777763919897,31.1,78722.63,0.5,-0.26166,0.00017,20.6077]
[1777763924909,31.1,78721.39,0.5,-0.26188,0.00017,20.61621]
[1777763929918,31.1,78721.08,0.5,-0.26194,0.00017,20.61849]
[1777763934922,31.1,78720.65,0.5,-0.26201,0.00017,20.62145]
[1777763941360,31.1,78720.94,0.5,-0.26197,0.00017,20.62001]
[1777763943110,31.1,78720.85,0.5,-0.26199,0.00017,20.62062]
[1777763943210,31.1,78720.85,0.5,-0.26199,0.00017,20.62073]
[1777763952611,31.11,78719.45,0.5,-0.26225,0.00017,20.63077]
[1777763954073,31.11,78719.26,0.5,-0.26228,0.00017,20.63209]
[1777763955351,31.11,78718.78,0.5,-0.26237,0.00017,20.63526]
[1777763955632,31.11,78718.78,0.5,-0.26237,0.00017,20.63528]
[1777763956881,31.11,78718.78,0.5,-0.26237,0.00017,20.63528]
[1777763962676,31.11,78719.66,0.5,-0.26222,0.00017,20.62981]
[1777763963483,31.11,78719.49,0.5,-0.26225,0.00017,20.63092]
[1777763963487,31.11,78719.49,0.5,-0.26225,0.00017,20.63092]
[1777763963688,31.11,78719.49,0.5,-0.26226,0.00017,20.63102]
[1777763968723,31.11,78715.37,0.5,-0.26295,0.00017,20.65785]
[1777763974841,31.11,78714.78,0.5,-0.26303,0.00017,20.65772]
[1777763974868,31.11,78713.36,0.5,-0.26327,0.00017,20.66695]
[1777763976976,31.11,78713.36,0.5,-0.26327,0.00017,20.66703]
[1777763977655,31.11,78713.35,0.5,-0.26327,0.00017,20.66716]
[1777763982827,31.12,78715.89,0.5,-0.26286,0.00017,20.65145]
[1777763987861,31.12,78715.94,0.5,-0.26286,0.00017,20.65155]
[1777763995918,31.12,78718.31,0.5,-0.26249,0.00017,20.63705]
[1777764000957,31.12,78718.49,0.5,-0.26247,0.00017,20.63627]
[1777764002875,31.12,78718.63,0.5,-0.26245,0.00017,20.63545]
[1777764004980,31.12,78708.58,0.5,-0.26412,0.00017,20.69969]
[1777764010844,31.12,78706.87,0.5,-0.2644,0.00017,20.7106]
[1777764017322,31.12,78703.09,0.5,-0.26503,0.00017,20.73469]
[1777764023110,31.12,78699.96,0.5,-0.26555,0.00017,20.75465]
[1777764028773,31.12,78698.65,0.5,-0.26577,0.00017,20.76302]
[1777764030305,31.12,78703.75,0.5,-0.26493,0.00017,20.73074]
[1777764030518,31.12,78703.75,0.5,-0.26493,0.00017,20.73074]
[1777764031301,31.12,78705.21,0.5,-0.26466,0.00017,20.71732]
[1777764032018,31.12,78705.21,0.5,-0.26466,0.00017,20.71732]
[1777764031402,31.12,78707.1,0.5,-0.26434,0.00017,20.70531]
[1777764032769,31.12,78707.1,0.5,-0.26434,0.00017,20.70531]
[1777764032785,31.12,78707.1,0.5,-0.26434,0.00017,20.70531]
[1777764032870,31.12,78709.76,0.5,-0.2639,0.00017,20.6885]
[1777764038216,31.12,78711.15,0.5,-0.26367,0.00017,20.67962]
[1777764043250,31.12,78713.66,0.5,-0.26326,0.00017,20.66362]
[1777764048284,31.12,78715.57,0.5,-0.26294,0.00017,20.65145]
[1777764053853,31.12,78714.36,0.5,-0.26314,0.00017,20.65919]
[1777764059365,31.12,78713.49,0.5,-0.26329,0.00017,20.66477]
[1777764061972,31.12,78713.34,0.5,-0.26331,0.00017,20.66573]
[1777764062929,31.12,78713.5,0.5,-0.26328,0.00017,20.66472]
[1777764063057,31.12,78713.5,0.5,-0.26328,0.00017,20.66472]
[1777764063066,31.12,78713.5,0.5,-0.26328,0.00017,20.66472]
[1777764065089,31.12,78713.49,0.5,-0.26329,0.00017,20.6648]
[1777764065093,31.12,78713.49,0.5,-0.26329,0.00017,20.6648]
[1777764066032,31.12,78713.48,0.5,-0.26329,0.00017,20.66487]
[1777764067142,31.12,78713.45,0.5,-0.26329,0.00017,20.66507]
[1777764067416,31.13,78713.45,0.5,-0.2633,0.00017,20.66515]
[1777764068403,31.13,78713.45,0.5,-0.2633,0.00017,20.66515]
[1777764070638,31.13,78713.96,0.5,-0.26322,0.00017,20.66208]
[1777764071250,31.13,78713.74,0.5,-0.26326,0.00017,20.66366]
[1777764071349,31.13,78713.74,0.5,-0.26326,0.00017,20.66366]
[1777764072697,31.13,78713.72,0.5,-0.26326,0.00017,20.66397]
[1777764075331,31.13,78713.72,0.5,-0.26326,0.00017,20.66397]
[1777764075335,31.13,78713.72,0.5,-0.26326,0.00017,20.66397]
[1777764075775,31.13,78713.72,0.5,-0.26327,0.00017,20.66424]
[1777764076781,31.13,78713.72,0.5,-0.26327,0.00017,20.66424]
[1777764077356,31.13,78713.76,0.5,-0.26327,0.00017,20.66408]
[1777764077999,31.13,78713.76,0.5,-0.26327,0.00017,20.66409]
[1777764081426,31.13,78713.66,0.5,-0.26329,0.00017,20.66483]
[1777764081527,31.13,78713.69,0.5,-0.26328,0.00017,20.66464]
[1777764083595,31.13,78713.69,0.5,-0.26328,0.00017,20.66464]
[1777764084203,31.13,78713.76,0.5,-0.26328,0.00017,20.66446]
[1777764084877,31.13,78713.76,0.5,-0.26328,0.00017,20.66446]
[1777764085540,31.13,78713.76,0.5,-0.26328,0.00017,20.66455]
[1777764085654,31.13,78713.8,0.5,-0.26327,0.00017,20.66431]
[1777764091712,31.13,78713.78,0.5,-0.26328,0.00017,20.66447]
[1777764091813,31.13,78713.79,0.5,-0.26325,0.00017,20.66037]
[1777764092809,31.13,78713.79,0.5,-0.26325,0.00017,20.66037]
[1777764093742,31.13,78713.79,0.5,-0.26325,0.00017,20.66046]
[1777764093843,31.13,78713.79,0.5,-0.26325,0.00017,20.66047]
[1777764099859,31.13,78718.83,0.5,-0.26242,0.00017,20.6284]
[1777764105641,31.13,78718.61,0.5,-0.26246,0.00017,20.63005]
[1777764111727,31.13,78717.35,0.5,-0.26268,0.00017,20.63854]
[1777764117769,31.14,78718.88,0.5,-0.26244,0.00017,20.62915]
[1777764122805,31.14,78723.25,0.5,-0.26172,0.00017,20.60137]
[1777764128346,31.14,78722.8,0.5,-0.2618,0.00017,20.60425]
[1777764132976,31.14,78723.17,0.5,-0.26173,0.00017,20.60186]
[1777764133077,31.14,78723.09,0.5,-0.26175,0.00017,20.60236]
[1777764138917,31.14,78724.5,0.5,-0.26151,0.00017,20.5933]
[1777764143951,31.14,78724.34,0.5,-0.26154,0.00017,20.59429]
[1777764148989,31.14,78725.05,0.5,-0.26142,0.00017,20.5897]
[1777764150506,31.14,78725.51,0.5,-0.26135,0.00017,20.58674]
[1777764150541,31.14,78725.51,0.5,-0.26135,0.00017,20.58674]
[1777764150733,31.14,78725.51,0.5,-0.26135,0.00017,20.58674]
[1777764150738,31.14,78725.51,0.5,-0.26135,0.00017,20.58674]
[1777764150856,31.14,78725.51,0.5,-0.26135,0.00017,20.58674]
[1777764151003,31.14,78727.03,0.5,-0.26107,0.00016,20.57277]
[1777764151934,31.14,78727.03,0.5,-0.26107,0.00016,20.57277]
[1777764152011,31.14,78739.57,0.5,-0.259,0.00016,20.49198]
[1777764152781,31.14,78739.57,0.5,-0.259,0.00016,20.49198]
[1777764153017,31.14,78747.78,0.5,-0.25765,0.00016,20.43876]
[1777764159059,31.13,78748.76,0.5,-0.25748,0.00016,20.43198]
[1777764160762,31.13,78750.32,0.5,-0.25722,0.00016,20.42178]
[1777764160939,31.13,78750.32,0.5,-0.25722,0.00016,20.42178]
[1777764160954,31.13,78750.32,0.5,-0.25722,0.00016,20.42178]
[1777764161072,31.13,78750.99,0.5,-0.25711,0.00016,20.41735]
[1777764162794,31.13,78744.76,0.5,-0.25814,0.00016,20.45783]
[1777764163087,31.13,78743.09,0.5,-0.25841,0.00016,20.4687]
[1777764168122,31.14,78740.35,0.5,-0.25886,0.00016,20.48659]
[1777764174165,31.14,78741.44,0.5,-0.25869,0.00016,20.47974]
[1777764179201,31.14,78739.91,0.5,-0.25894,0.00016,20.48973]
[1777764185245,31.14,78738.97,0.5,-0.2591,0.00016,20.49587]
[1777764191953,31.14,78739.67,0.5,-0.25899,0.00016,20.49141]
[1777764197330,31.14,78739.28,0.5,-0.25906,0.00016,20.49416]
[1777764203370,31.14,78739.43,0.5,-0.25903,0.00016,20.49331]
[1777764208792,31.14,78739.88,0.5,-0.25896,0.00016,20.49049]
[1777764209248,31.14,78740.16,0.5,-0.25892,0.00016,20.48872]
[1777764209339,31.14,78740.16,0.5,-0.25892,0.00016,20.48872]
[1777764209787,31.14,78740.16,0.5,-0.25892,0.00016,20.48872]
[1777764209796,31.14,78740.16,0.5,-0.25892,0.00016,20.48872]
[1777764209826,31.14,78740.16,0.5,-0.25892,0.00016,20.48872]
[1777764209841,31.14,78740.32,0.5,-0.25889,0.00016,20.4877]
[1777764212630,31.14,78740.46,0.5,-0.25884,0.00016,20.48259]
[1777764212639,31.14,78740.67,0.5,-0.25881,0.00016,20.48126]
[1777764218476,31.14,78741.12,0.5,-0.25874,0.00016,20.4785]
[1777764223510,31.14,78741.53,0.5,-0.25867,0.00016,20.47599]
[1777764228819,31.14,78741.77,0.5,-0.25863,0.00016,20.47455]
[1777764234587,31.14,78742.13,0.5,-0.25858,0.00016,20.47243]
[1777764239623,31.14,78742.28,0.5,-0.25856,0.00016,20.47161]
[1777764244658,31.14,78742.48,0.5,-0.25853,0.00016,20.47047]
[1777764246325,31.14,78741.96,0.5,-0.25862,0.00016,20.47387]
[1777764248194,31.14,78742.38,0.5,-0.25855,0.00016,20.47121]
[1777764248295,31.14,78742.35,0.5,-0.25856,0.00016,20.47143]
[1777764253720,31.14,78742.63,0.5,-0.25851,0.00016,20.46977]
[1777764263794,31.14,78742.61,0.5,-0.25852,0.00016,20.47023]
[1777764268833,31.15,78742.98,0.5,-0.25847,0.00016,20.46799]
[1777764273868,31.15,78748.04,0.5,-0.25761,0.00016,20.43115]
[1777764279019,31.15,78747.12,0.5,-0.25777,0.00016,20.43725]
[1777764284945,31.15,78747.12,0.5,-0.25778,0.00016,20.43763]
[1777764286248,31.15,78747.12,0.5,-0.25778,0.00016,20.43763]
[1777764290352,31.15,78742.95,0.5,-0.25846,0.00016,20.46472]
[1777764290384,31.15,78742.95,0.5,-0.25846,0.00016,20.46472]
[1777764290412,31.15,78742.95,0.5,-0.25846,0.00016,20.46472]
[1777764290443,31.15,78742.95,0.5,-0.25846,0.00016,20.46472]
[1777764291128,31.15,78742.95,0.5,-0.25846,0.00016,20.46472]
[1777764291228,31.15,78742.49,0.5,-0.25854,0.00016,20.46775]
[1777764291761,31.15,78742.49,0.5,-0.25854,0.00016,20.46775]
[1777764291808,31.15,78742.49,0.5,-0.25854,0.00016,20.46775]
[1777764291993,31.15,78742.49,0.5,-0.25854,0.00016,20.46776]
[1777764297323,31.15,78742.58,0.5,-0.25853,0.00016,20.46726]
[1777764301267,31.15,78742.88,0.5,-0.25848,0.00016,20.46537]
[1777764302366,31.15,78745.93,0.5,-0.25798,0.00016,20.4457]
[1777764302399,31.15,78745.93,0.5,-0.25798,0.00016,20.4457]
[1777764303324,31.15,78745.93,0.5,-0.25798,0.00016,20.4457]
[1777764303403,31.15,78747.84,0.5,-0.25767,0.00016,20.43336]
[1777764308891,31.15,78745.67,0.5,-0.25803,0.00016,20.44761]
[1777764315155,31.15,78746.07,0.5,-0.25797,0.00016,20.44524]
[1777764319180,31.15,78745.69,0.5,-0.25803,0.00016,20.44779]
[1777764319282,31.15,78745.6,0.5,-0.25805,0.00016,20.4484]
[1777764325224,31.15,78745.26,0.5,-0.25811,0.00016,20.45076]
[1777764330259,31.15,78745.04,0.5,-0.25815,0.00016,20.45231]
[1777764335295,31.15,78744.78,0.5,-0.25816,0.00016,20.44988]
[1777764341337,31.15,78744.56,0.5,-0.2582,0.00016,20.45145]
[1777764344898,31.15,78744.43,0.5,-0.25822,0.00016,20.45236]
[1777764345000,31.15,78744.36,0.5,-0.25824,0.00016,20.45283]
[1777764346645,31.15,78744.36,0.5,-0.25824,0.00016,20.45283]
[1777764347371,31.15,78744.36,0.5,-0.25824,0.00016,20.45283]
[1777764348889,31.15,78744.21,0.5,-0.25826,0.00016,20.45387]
[1777764348990,31.15,78744.23,0.5,-0.25826,0.00016,20.45375]
[1777764356980,31.15,78744.23,0.5,-0.25826,0.00016,20.45377]
[1777764357386,31.15,78743.86,0.5,-0.25832,0.00016,20.4563]
[1777764360253,31.15,78743.86,0.5,-0.25832,0.00016,20.45634]
[1777764360263,31.15,78743.86,0.5,-0.25832,0.00016,20.45634]
[1777764360292,31.15,78743.86,0.5,-0.25832,0.00016,20.45634]
[1777764360335,31.15,78742.86,0.5,-0.25849,0.00016,20.46283]
[1777764360728,31.15,78742.86,0.5,-0.25849,0.00016,20.46283]
[1777764360766,31.15,78742.86,0.5,-0.25849,0.00016,20.46283]
[1777764362281,31.15,78742.86,0.5,-0.25849,0.00016,20.46283]
[1777764362353,31.15,78742.86,0.5,-0.25849,0.00016,20.46287]
[1777764367813,31.16,78742.86,0.5,-0.25849,0.00016,20.46297]
[1777764373561,31.16,78742.73,0.5,-0.25852,0.00016,20.46393]
[1777764374838,31.16,78742.73,0.5,-0.25852,0.00016,20.46393]
[1777764374939,31.16,78742.79,0.5,-0.25851,0.00016,20.46357]
[1777764375764,31.16,78742.79,0.5,-0.25851,0.00016,20.46357]
[1777764376502,31.16,78742.79,0.5,-0.25851,0.00016,20.46357]
[1777764376592,31.16,78742.79,0.5,-0.25851,0.00016,20.46359]
[1777764378512,31.16,78742.79,0.5,-0.25851,0.00016,20.46361]
[1777764379441,31.16,78743.54,0.5,-0.25839,0.00016,20.45877]
[1777764379661,31.16,78749.2,0.5,-0.25746,0.00016,20.42213]
[1777764380569,31.16,78749.2,0.5,-0.25746,0.00016,20.42213]
[1777764381050,31.16,78749.2,0.5,-0.25746,0.00016,20.42213]
[1777764382588,31.16,78753.98,0.5,-0.25668,0.00016,20.39108]
[1777764382670,31.16,78754.27,0.5,-0.25663,0.00016,20.38919]
[1777764387954,31.16,78760.02,0.5,-0.25569,0.00016,20.35173]
[1777764390236,31.16,78760.02,0.5,-0.25569,0.00016,20.35173]
[1777764390303,31.16,78760.02,0.5,-0.25569,0.00016,20.35173]
[1777764390348,31.16,78760.02,0.5,-0.25569,0.00016,20.35173]
[1777764391688,31.16,78768.27,0.5,-0.25432,0.00016,20.29364]
[1777764396381,31.16,78769.22,0.5,-0.25417,0.00016,20.28767]
[1777764396804,31.16,78769.22,0.5,-0.25417,0.00016,20.28767]
[1777764396827,31.16,78766.96,0.5,-0.25454,0.00016,20.30267]
[1777764400905,31.16,78766.2,0.5,-0.25467,0.00016,20.30796]
[1777764401007,31.16,78765.3,0.5,-0.25483,0.00016,20.31408]
[1777764408008,31.16,78759.51,0.5,-0.25577,0.00016,20.35189]
[1777764409012,31.16,78759.01,0.5,-0.25585,0.00016,20.35517]
[1777764409111,31.16,78759.01,0.5,-0.25585,0.00016,20.35517]
[1777764414884,31.16,78756.77,0.5,-0.25622,0.00016,20.36977]
[1777764420891,31.16,78753.16,0.5,-0.25681,0.00016,20.39335]
[1777764426933,31.16,78751.39,0.5,-0.2571,0.00016,20.40492]
[1777764433982,31.16,78750.8,0.5,-0.2572,0.00016,20.40886]
[1777764439017,31.16,78748.46,0.5,-0.25758,0.00016,20.42411]
[1777764444053,31.16,78748.54,0.5,-0.25757,0.00016,20.4237]
[1777764450095,31.16,78748.62,0.5,-0.25756,0.00016,20.42333]
[1777764454818,31.16,78746.98,0.5,-0.25781,0.00016,20.42981]
[1777764456749,31.16,78753.26,0.5,-0.25678,0.00016,20.38919]
[1777764457144,31.16,78751.88,0.5,-0.25701,0.00016,20.39821]
[1777764458770,31.16,78752.15,0.5,-0.25697,0.00016,20.39653]
[1777764460165,31.16,78752.15,0.5,-0.25697,0.00016,20.39666]
[1777764461304,31.16,78752.15,0.5,-0.25697,0.00016,20.39666]
[1777764461899,31.16,78751.65,0.5,-0.25705,0.00016,20.39998]
[1777764463143,31.16,78751.65,0.5,-0.25705,0.00016,20.40005]
[1777764463944,31.16,78751.17,0.5,-0.25713,0.00016,20.40323]
[1777764464043,31.17,78751.17,0.5,-0.25714,0.00016,20.4033]
[1777764469668,31.17,78750.05,0.5,-0.25733,0.00016,20.41085]
[1777764470114,31.17,78750.05,0.5,-0.25733,0.00016,20.41085]
[1777764470235,31.17,78750.05,0.5,-0.25733,0.00016,20.41098]
[1777764472726,31.17,78753.04,0.5,-0.25684,0.00016,20.39173]
[1777764474244,31.17,78753.38,0.5,-0.25679,0.00016,20.38961]
[1777764474345,31.17,78752.9,0.5,-0.25687,0.00016,20.39282]
[1777764480180,31.17,78752.18,0.5,-0.257,0.00016,20.39783]
[1777764480350,31.17,78752.18,0.5,-0.257,0.00016,20.39783]
[1777764480408,31.17,78751.85,0.5,-0.25706,0.00016,20.40015]
[1777764481960,31.17,78751.85,0.5,-0.25706,0.00016,20.40023]
[1777764482386,31.17,78751.85,0.5,-0.25706,0.00016,20.40023]
[1777764482421,31.17,78751.33,0.5,-0.25714,0.00016,20.40369]
[1777764486454,31.17,78751.19,0.5,-0.25717,0.00016,20.40485]
[1777764487353,31.17,78750.51,0.5,-0.25729,0.00016,20.40943]
[1777764488094,31.17,78750.51,0.5,-0.25729,0.00016,20.40943]
[1777764488481,31.17,78750.51,0.5,-0.25729,0.00016,20.40943]
[1777764489540,31.17,78750.17,0.5,-0.25735,0.00016,20.41179]
[1777764490520,31.17,78750.17,0.5,-0.25735,0.00016,20.41179]
[1777764490939,31.17,78750.17,0.5,-0.25735,0.00016,20.41187]
[1777764491382,31.17,78750.05,0.5,-0.25737,0.00016,20.41273]
[1777764491790,31.17,78750.05,0.5,-0.25737,0.00016,20.41273]
[1777764497425,31.17,78749.39,0.5,-0.25749,0.00016,20.41747]
[1777764498458,31.17,78749.39,0.5,-0.25749,0.00016,20.41747]
[1777764498630,31.18,78749.24,0.5,-0.25752,0.00016,20.41852]
[1777764500445,31.18,78749.24,0.5,-0.25752,0.00016,20.41867]
[1777764508784,31.18,78749.57,0.5,-0.25747,0.00016,20.41672]
[1777764510825,31.18,78749.25,0.5,-0.25753,0.00016,20.41911]
[1777764510921,31.18,78749.25,0.5,-0.25753,0.00016,20.41923]
[1777764518866,31.18,78748.34,0.5,-0.25767,0.00016,20.42143]
[1777764528934,31.18,78754.06,0.5,-0.25675,0.00016,20.38514]
[1777764536698,31.19,78754.75,0.5,-0.25666,0.00016,20.38145]
[1777764541732,31.19,78757.08,0.5,-0.25629,0.00016,20.36684]
[1777764549484,31.19,78756.86,0.5,-0.25633,0.00016,20.36851]
[1777764551427,31.19,78757.3,0.5,-0.25628,0.00016,20.36633]
[1777764551527,31.19,78757.3,0.5,-0.25628,0.00016,20.36656]
[1777764551859,31.19,78757.3,0.5,-0.25628,0.00016,20.36656]
[1777764551884,31.19,78757.3,0.5,-0.25628,0.00016,20.36656]
[1777764552532,31.19,78757.3,0.5,-0.25628,0.00016,20.36656]
[1777764552558,31.19,78757.3,0.5,-0.25628,0.00016,20.36656]
[1777764559152,31.2,78757.59,0.5,-0.25626,0.00016,20.36561]
[1777764561628,31.2,78757.59,0.5,-0.25626,0.00016,20.36584]
[1777764561670,31.2,78757.59,0.5,-0.25626,0.00016,20.36584]
[1777764562524,31.2,78757.59,0.5,-0.25626,0.00016,20.36584]
[1777764562558,31.2,78757.59,0.5,-0.25626,0.00016,20.36584]
[1777764569464,31.2,78762.05,0.5,-0.25554,0.00016,20.33699]
[1777764570374,31.2,78762.59,0.5,-0.25545,0.00016,20.33352]
[1777764570763,31.2,78762.85,0.5,-0.25541,0.00016,20.33184]
[1777764571539,31.2,78765.36,0.5,-0.25497,0.00016,20.31125]
[1777764571819,31.2,78765.36,0.5,-0.25497,0.00016,20.31125]
[1777764571852,31.2,78765.36,0.5,-0.25497,0.00016,20.31125]
[1777764571947,31.2,78765.36,0.5,-0.25497,0.00016,20.31125]
[1777764577704,31.2,78764.52,0.5,-0.25511,0.00016,20.31684]
[1777764584030,31.2,78762.66,0.5,-0.25543,0.00016,20.32941]
[1777764589369,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764589957,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764589976,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764590073,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764590664,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764590686,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764591590,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764591629,31.2,78762.69,0.5,-0.25543,0.00016,20.32978]
[1777764590766,31.2,78762.04,0.5,-0.25554,0.00016,20.3341]
[1777764592110,31.2,78762.04,0.5,-0.25554,0.00016,20.3341]
[1777764592133,31.2,78762.04,0.5,-0.25554,0.00016,20.3341]
[1777764592879,31.2,78762.04,0.5,-0.25555,0.00016,20.33429]
[1777764592903,31.2,78762.04,0.5,-0.25555,0.00016,20.33429]
[1777764593094,31.2,78762.04,0.5,-0.25555,0.00016,20.33438]
[1777764598930,31.2,78762.86,0.5,-0.25542,0.00016,20.32934]
[1777764601756,31.21,78762.92,0.5,-0.25542,0.00016,20.32932]
[1777764602375,31.21,78762.92,0.5,-0.25542,0.00016,20.32932]
[1777764602381,31.21,78762.92,0.5,-0.25542,0.00016,20.32932]
[1777764602406,31.21,78770.97,0.5,-0.25412,0.00016,20.27688]
[1777764603211,31.21,78770.97,0.5,-0.25412,0.00016,20.27688]
[1777764603227,31.21,78770.97,0.5,-0.25412,0.00016,20.27688]
[1777764603234,31.21,78772.64,0.5,-0.25385,0.00016,20.26604]
[1777764603946,31.21,78772.64,0.5,-0.25385,0.00016,20.26604]
[1777764604416,31.21,78772.64,0.5,-0.25385,0.00016,20.26604]
[1777764604499,31.21,78772.9,0.5,-0.25381,0.00016,20.26441]
[1777764609035,31.21,78779.83,0.5,-0.25269,0.00016,20.21931]
[1777764609509,31.21,78779.83,0.5,-0.25269,0.00016,20.21941]
[1777764612840,31.21,78782.25,0.5,-0.25231,0.00016,20.2038]
[1777764613508,31.21,78782.25,0.5,-0.25231,0.00016,20.2038]
[1777764614114,31.21,78782.45,0.5,-0.25228,0.00016,20.20259]
[1777764614604,31.21,78782.45,0.5,-0.25228,0.00016,20.20259]
[1777764614668,31.21,78782.97,0.5,-0.2522,0.00016,20.19926]
[1777764616641,31.21,78782.97,0.5,-0.2522,0.00016,20.19926]
[1777764617266,31.21,78785.87,0.5,-0.25173,0.00016,20.18048]
[1777764623529,31.21,78786.15,0.5,-0.2517,0.00016,20.17907]
[1777764623576,31.21,78786.15,0.5,-0.2517,0.00016,20.17907]
[1777764623630,31.21,78787.32,0.5,-0.25152,0.00016,20.17158]
[1777764624420,31.21,78787.32,0.5,-0.25152,0.00016,20.17158]
[1777764624799,31.21,78787.44,0.5,-0.2515,0.00016,20.17089]
[1777764625242,31.21,78787.44,0.5,-0.2515,0.00016,20.17089]
[1777764625252,31.21,78787.44,0.5,-0.2515,0.00016,20.17089]
[1777764625269,31.21,78787.44,0.5,-0.2515,0.00016,20.17089]
[1777764625618,31.21,78787.44,0.5,-0.2515,0.00016,20.17099]
[1777764626015,31.21,78787.44,0.5,-0.2515,0.00016,20.17099]
[1777764626869,31.21,78787.44,0.5,-0.2515,0.00016,20.17099]
[1777764627133,31.21,78787.44,0.5,-0.2515,0.00016,20.1711]
[1777764628871,31.21,78787.44,0.5,-0.25151,0.00016,20.1713]
[1777764629649,31.22,78787.44,0.5,-0.25151,0.00016,20.1714]
[1777764629932,31.22,78787.44,0.5,-0.25151,0.00016,20.1714]
[1777764630749,31.22,78787.44,0.5,-0.25151,0.00016,20.17151]
[1777764630769,31.22,78787.44,0.5,-0.25151,0.00016,20.17151]
[1777764630783,31.22,78787.44,0.5,-0.25151,0.00016,20.17151]
[1777764631487,31.22,78787.44,0.5,-0.25151,0.00016,20.17151]
[1777764631510,31.22,78787.44,0.5,-0.25151,0.00016,20.17151]
[1777764631521,31.22,78788.05,0.5,-0.25139,0.00016,20.16333]
[1777764632959,31.22,78788.05,0.5,-0.25139,0.00016,20.16342]
[1777764632989,31.22,78788.05,0.5,-0.25139,0.00016,20.16342]
[1777764633019,31.22,78788.05,0.5,-0.25139,0.00016,20.16342]
[1777764633029,31.22,78788.05,0.5,-0.25139,0.00016,20.16342]
[1777764633050,31.22,78788.15,0.5,-0.25137,0.00016,20.16276]
[1777764633726,31.22,78788.15,0.5,-0.25137,0.00016,20.16276]
[1777764633754,31.22,78788.15,0.5,-0.25137,0.00016,20.16276]
[1777764634386,31.22,78788.15,0.5,-0.25138,0.00016,20.16295]
[1777764635872,31.22,78788.15,0.5,-0.25138,0.00016,20.16295]
[1777764635894,31.22,78788.15,0.5,-0.25138,0.00016,20.16295]
[1777764635973,31.22,78788.51,0.5,-0.25132,0.00016,20.16067]
[1777764641435,31.22,78789.2,0.5,-0.25122,0.00016,20.15668]
[1777764646470,31.22,78789.93,0.5,-0.25112,0.00016,20.1523]
[1777764650193,31.22,78790.11,0.5,-0.25109,0.00016,20.15137]
[1777764650206,31.22,78790.11,0.5,-0.25109,0.00016,20.15137]
[1777764650225,31.22,78790.11,0.5,-0.25109,0.00016,20.15137]
[1777764650602,31.22,78779.87,0.5,-0.25275,0.00016,20.21878]
[1777764651537,31.22,78779.87,0.5,-0.25275,0.00016,20.21878]
[1777764651550,31.22,78779.87,0.5,-0.25275,0.00016,20.21878]
[1777764651573,31.22,78779.87,0.5,-0.25275,0.00016,20.21878]
[1777764651611,31.22,78765.53,0.5,-0.25507,0.00016,20.31254]
[1777764652153,31.22,78765.53,0.5,-0.25507,0.00016,20.31254]
[1777764652199,31.22,78765.53,0.5,-0.25507,0.00016,20.31254]
[1777764652512,31.22,78765.53,0.5,-0.25508,0.00016,20.31258]
[1777764653371,31.22,78765.53,0.5,-0.25508,0.00016,20.31258]
[1777764653381,31.22,78765.53,0.5,-0.25508,0.00016,20.31258]
[1777764653453,31.22,78765.28,0.5,-0.25512,0.00016,20.31423]
[1777764653892,31.22,78765.28,0.5,-0.25512,0.00016,20.31423]
[1777764653914,31.22,78765.28,0.5,-0.25512,0.00016,20.31423]
[1777764654528,31.22,78765.28,0.5,-0.25512,0.00016,20.31426]
[1777764654768,31.22,78765.28,0.5,-0.25512,0.00016,20.31426]
[1777764654914,31.22,78765.28,0.5,-0.25512,0.00016,20.31426]
[1777764655533,31.22,78763.47,0.5,-0.25541,0.00016,20.32608]
[1777764660569,31.22,78758.19,0.5,-0.25628,0.00016,20.36058]
[1777764665602,31.22,78754.13,0.5,-0.25694,0.00016,20.38699]
[1777764671645,31.22,78753.46,0.5,-0.25705,0.00016,20.39139]
[1777764672563,31.22,78753.46,0.5,-0.25705,0.00016,20.39139]
[1777764672639,31.22,78753.46,0.5,-0.25705,0.00016,20.39139]
[1777764672705,31.22,78753.46,0.5,-0.25705,0.00016,20.39139]
[1777764672736,31.22,78752.6,0.5,-0.25719,0.00016,20.39697]
[1777764672807,31.22,78752.6,0.5,-0.25719,0.00016,20.39697]
[1777764673659,31.22,78752.6,0.5,-0.25719,0.00016,20.39696]
[1777764674666,31.22,78763.34,0.5,-0.25544,0.00016,20.32729]
[1777764675240,31.22,78763.34,0.5,-0.25544,0.00016,20.32729]
[1777764675314,31.22,78763.34,0.5,-0.25544,0.00016,20.32729]
[1777764675615,31.22,78763.34,0.5,-0.25544,0.00016,20.32729]
[1777764675656,31.22,78763.34,0.5,-0.25544,0.00016,20.32729]
[1777764675716,31.22,78765.43,0.5,-0.2551,0.00016,20.31375]
[1777764677362,31.22,78765.43,0.5,-0.2551,0.00016,20.31372]
[1777764677384,31.22,78765.43,0.5,-0.2551,0.00016,20.31372]
[1777764677687,31.22,78773.68,0.5,-0.25376,0.00016,20.25989]
[1777764678049,31.22,78773.68,0.5,-0.25376,0.00016,20.25989]
[1777764678694,31.22,78774.02,0.5,-0.25371,0.00016,20.25763]
[1777764679533,31.22,78774.02,0.5,-0.25371,0.00016,20.25763]
[1777764679686,31.22,78774.02,0.5,-0.25371,0.00016,20.25763]
[1777764679700,31.22,78774.69,0.5,-0.2536,0.00016,20.25321]
[1777764681163,31.22,78774.57,0.5,-0.25362,0.00016,20.25395]
[1777764681715,31.22,78771.23,0.5,-0.25416,0.00016,20.27572]
[1777764681992,31.22,78771.23,0.5,-0.25416,0.00016,20.27572]
[1777764682722,31.22,78770.91,0.5,-0.25421,0.00016,20.27774]
[1777764687922,31.22,78771.72,0.5,-0.25407,0.00016,20.27222]
[1777764693289,31.22,78778.9,0.5,-0.25287,0.00016,20.22047]
[1777764698120,31.22,78785.63,0.5,-0.25178,0.00016,20.1764]
[1777764698182,31.22,78786.18,0.5,-0.25169,0.00016,20.17288]
[1777764703873,31.22,78788.03,0.5,-0.2514,0.00016,20.16097]
[1777764706864,31.22,78782.62,0.5,-0.25228,0.00016,20.19679]
[1777764706872,31.22,78782.62,0.5,-0.25228,0.00016,20.19679]
[1777764706877,31.22,78782.62,0.5,-0.25228,0.00016,20.19679]
[1777764706964,31.22,78782.26,0.5,-0.25234,0.00016,20.19915]
[1777764709956,31.22,78782.05,0.5,-0.25238,0.00016,20.20076]
[1777764710288,31.22,78782.05,0.5,-0.25238,0.00016,20.20076]
[1777764710387,31.22,78783.13,0.5,-0.2522,0.00016,20.19369]
[1777764713430,31.22,78784.5,0.5,-0.25198,0.00016,20.1847]
[1777764713531,31.22,78784.5,0.5,-0.25198,0.00016,20.18474]
[1777764718429,31.22,78786.24,0.5,-0.2517,0.00016,20.17338]
[1777764718768,31.22,78786.24,0.5,-0.2517,0.00016,20.17338]
[1777764718529,31.22,78788.09,0.5,-0.25141,0.00016,20.16127]
[1777764720469,31.22,78788.09,0.5,-0.25141,0.00016,20.16127]
[1777764720570,31.23,78788.95,0.5,-0.25127,0.00016,20.15568]
[1777764722499,31.23,78790.01,0.5,-0.2511,0.00016,20.14874]
[1777764722601,31.23,78790.55,0.5,-0.25101,0.00016,20.14522]
[1777764729058,31.23,78790.8,0.5,-0.25098,0.00016,20.14387]
[1777764735416,31.23,78790.13,0.5,-0.25109,0.00016,20.14852]
[1777764741142,31.23,78789.44,0.5,-0.25122,0.00016,20.15357]
[1777764748557,31.23,78789.15,0.5,-0.25127,0.00016,20.15575]
[1777764755240,31.23,78788.35,0.5,-0.25139,0.00016,20.15744]
[1777764760565,31.23,78789.38,0.5,-0.25123,0.00016,20.15109]
[1777764766318,31.24,78790.0,0.5,-0.25114,0.00016,20.14753]
[1777764768201,31.24,78789.73,0.5,-0.25119,0.00016,20.1494]
[1777764768331,31.24,78789.61,0.5,-0.25121,0.00016,20.15028]
[1777764768971,31.24,78789.61,0.5,-0.25121,0.00016,20.15028]
[1777764769337,31.24,78790.25,0.5,-0.25111,0.00016,20.14616]
[1777764774373,31.24,78790.27,0.5,-0.25112,0.00016,20.14653]
[1777764780705,31.24,78789.82,0.5,-0.2512,0.00016,20.15006]
[1777764781568,31.24,78789.82,0.5,-0.2512,0.00016,20.15006]
[1777764781667,31.24,78789.82,0.5,-0.25121,0.00016,20.15016]
[1777764788471,31.24,78790.47,0.5,-0.25112,0.00016,20.14652]
[1777764789048,31.24,78790.47,0.5,-0.25112,0.00016,20.14652]
[1777764789085,31.24,78790.84,0.5,-0.25106,0.00016,20.14408]
[1777764794513,31.25,78790.14,0.5,-0.25118,0.00016,20.14921]
[1777764799548,31.25,78790.54,0.5,-0.25113,0.00016,20.14696]
[1777764805590,31.25,78790.66,0.5,-0.25112,0.00016,20.14663]
[1777764806545,31.25,78790.66,0.5,-0.25112,0.00016,20.14663]
[1777764806597,31.25,78791.31,0.5,-0.25101,0.00016,20.14243]
[1777764807158,31.25,78791.31,0.5,-0.25101,0.00016,20.14243]
[1777764807618,31.25,78790.36,0.5,-0.25117,0.00016,20.14877]
[1777764807962,31.25,78790.36,0.5,-0.25117,0.00016,20.14877]
[1777764810624,31.25,78790.36,0.5,-0.25117,0.00016,20.14901]
[1777764811904,31.25,78790.36,0.5,-0.25117,0.00016,20.14901]
[1777764812639,31.25,78789.66,0.5,-0.25126,0.00016,20.14951]
[1777764814332,31.25,78789.78,0.5,-0.25124,0.00016,20.1488]
[1777764814356,31.25,78789.78,0.5,-0.25124,0.00016,20.1488]
[1777764814653,31.25,78789.64,0.5,-0.25127,0.00016,20.1498]
[1777764817673,31.25,78781.43,0.5,-0.2526,0.00016,20.20416]
[1777764819788,31.25,78780.64,0.5,-0.25274,0.00016,20.20948]
[1777764820213,31.25,78779.79,0.5,-0.25288,0.00016,20.21519]
[1777764820696,31.25,78779.79,0.5,-0.25288,0.00016,20.21532]
[1777764822629,31.25,78778.12,0.5,-0.25315,0.00016,20.2264]
[1777764822666,31.25,78778.12,0.5,-0.25315,0.00016,20.2264]
[1777764822767,31.25,78776.33,0.5,-0.25344,0.00016,20.23813]
[1777764826913,31.26,78774.98,0.5,-0.25367,0.00016,20.24735]
[1777764826969,31.26,78774.98,0.5,-0.25367,0.00016,20.24727]
[1777764827743,31.26,78773.36,0.5,-0.25393,0.00016,20.25796]
[1777764829757,31.26,78763.46,0.5,-0.25555,0.00016,20.3226]
[1777764834794,31.26,78762.43,0.5,-0.25572,0.00016,20.32961]
[1777764839828,31.26,78759.89,0.5,-0.25614,0.00016,20.34641]
[1777764844864,31.26,78758.72,0.5,-0.25634,0.00016,20.35433]
[1777764850908,31.26,78757.81,0.5,-0.2565,0.00016,20.36062]
[1777764855942,31.26,78757.76,0.5,-0.25651,0.00016,20.36126]
[1777764861267,31.26,78753.85,0.5,-0.25716,0.00016,20.38686]
[1777764867017,31.26,78750.96,0.5,-0.25764,0.00016,20.40584]
[1777764871690,31.27,78749.08,0.5,-0.25795,0.00016,20.41813]
[1777764871792,31.27,78748.05,0.5,-0.25809,0.00016,20.42063]
[1777764873125,31.27,78747.84,0.5,-0.25812,0.00016,20.42202]
[1777764873868,31.27,78747.52,0.5,-0.25818,0.00016,20.42413]
[1777764875737,31.27,78747.01,0.5,-0.25826,0.00016,20.42746]
[1777764875885,31.27,78744.45,0.5,-0.25868,0.00016,20.444]
[1777764876960,31.27,78744.45,0.5,-0.25868,0.00016,20.444]
[1777764876974,31.27,78744.45,0.5,-0.25868,0.00016,20.444]
[1777764876997,31.27,78744.21,0.5,-0.25872,0.00016,20.44557]
[1777764877089,31.27,78744.21,0.5,-0.25872,0.00016,20.44557]
[1777764882123,31.27,78743.27,0.5,-0.25888,0.00016,20.45172]
[1777764888165,31.27,78742.0,0.5,-0.25909,0.00016,20.45997]
[1777764893201,31.27,78739.92,0.5,-0.25943,0.00016,20.47342]
[1777764899241,31.27,78738.32,0.5,-0.2597,0.00016,20.48378]
[1777764904277,31.27,78742.25,0.5,-0.25905,0.00016,20.45856]
[1777764905957,31.27,78742.25,0.5,-0.25905,0.00016,20.45856]
[1777764905988,31.27,78742.25,0.5,-0.25905,0.00016,20.45856]
[1777764907573,31.27,78741.57,0.5,-0.25916,0.00016,20.46297]
[1777764907671,31.27,78741.57,0.5,-0.25917,0.00016,20.463]
[1777764913340,31.27,78740.45,0.5,-0.25935,0.00016,20.47029]
[1777764917367,31.27,78740.1,0.5,-0.25941,0.00016,20.47266]
[1777764922403,31.27,78742.37,0.5,-0.25905,0.00016,20.45841]
[1777764929563,31.27,78742.27,0.5,-0.25907,0.00016,20.45931]
[1777764930221,31.27,78742.03,0.5,-0.25912,0.00016,20.46111]
[1777764932017,31.27,78742.03,0.5,-0.25912,0.00016,20.46111]
[1777764933352,31.27,78742.57,0.5,-0.259,0.00016,20.45354]
[1777764934003,31.27,78742.57,0.5,-0.259,0.00016,20.45354]
[1777764937697,31.27,78741.95,0.5,-0.25911,0.00016,20.45786]
[1777764942089,31.28,78741.11,0.5,-0.25926,0.00016,20.46358]
[1777764943550,31.28,78741.11,0.5,-0.25926,0.00016,20.4637]
[1777764945688,31.28,78741.14,0.5,-0.25926,0.00016,20.46356]
[1777764945728,31.28,78741.14,0.5,-0.25926,0.00016,20.46356]
[1777764946152,31.28,78740.98,0.5,-0.25928,0.00016,20.46465]
[1777764946617,31.28,78740.98,0.5,-0.25929,0.00016,20.46471]
[1777764951355,31.28,78740.68,0.5,-0.25934,0.00016,20.46688]
[1777764951398,31.28,78740.68,0.5,-0.25934,0.00016,20.46688]
[1777764952011,31.28,78740.68,0.5,-0.25934,0.00016,20.46688]
[1777764952049,31.28,78740.68,0.5,-0.25934,0.00016,20.46688]
[1777764956218,31.28,78740.4,0.5,-0.25939,0.00016,20.46879]
[1777764956237,31.28,78740.4,0.5,-0.25939,0.00016,20.46879]
[1777764956319,31.28,78740.4,0.5,-0.25939,0.00016,20.46897]
[1777764961968,31.28,78739.99,0.5,-0.25947,0.00016,20.47194]
[1777764967511,31.28,78739.99,0.5,-0.25947,0.00016,20.47212]
[1777764972954,31.28,78740.01,0.5,-0.25948,0.00016,20.47239]
[1777764972989,31.28,78740.01,0.5,-0.25948,0.00016,20.47239]
[1777764973056,31.28,78740.01,0.5,-0.25948,0.00016,20.47245]
[1777764974589,31.28,78740.01,0.5,-0.25948,0.00016,20.47245]
[1777764974780,31.28,78740.01,0.5,-0.25948,0.00016,20.47245]
[1777764974842,31.28,78740.01,0.5,-0.25948,0.00016,20.47245]
[1777764976054,31.28,78735.2,0.5,-0.26027,0.00016,20.50341]
[1777764976066,31.28,78735.2,0.5,-0.26027,0.00016,20.50341]
[1777764976081,31.28,78735.2,0.5,-0.26027,0.00016,20.50341]
[1777764976792,31.28,78730.59,0.5,-0.26103,0.00016,20.53295]
[1777764981826,31.28,78735.57,0.5,-0.26021,0.00016,20.50108]
[1777764984712,31.28,78733.8,0.5,-0.2605,0.00016,20.51243]
[1777764984848,31.28,78730.38,0.5,-0.26107,0.00016,20.53432]
[1777764987164,31.28,78727.45,0.5,-0.26155,0.00016,20.55299]
[1777764987274,31.28,78727.45,0.5,-0.26155,0.00016,20.55299]
[1777764988530,31.28,78727.73,0.5,-0.2615,0.00016,20.55125]
[1777764988876,31.28,78728.25,0.5,-0.26142,0.00016,20.54797]
[1777764991952,31.28,78728.53,0.5,-0.26137,0.00016,20.54625]
[1777764992033,31.28,78730.57,0.5,-0.26101,0.00016,20.52902]
[1777764993344,31.28,78730.57,0.5,-0.26101,0.00016,20.52906]
[1777764993911,31.28,78730.76,0.5,-0.26098,0.00016,20.52788]
[1777764999953,31.28,78731.9,0.5,-0.2608,0.00016,20.52077]
[1777765003788,31.28,78727.72,0.5,-0.26149,0.00016,20.54747]
[1777765003889,31.28,78726.58,0.5,-0.26167,0.00016,20.55472]
[1777765006563,31.28,78727.44,0.5,-0.26153,0.00016,20.54917]
[1777765007171,31.28,78724.36,0.5,-0.26204,0.00016,20.56877]
[1777765008014,31.28,78724.36,0.5,-0.26203,0.00016,20.56871]
[1777765008409,31.28,78724.36,0.5,-0.26203,0.00016,20.56871]
[1777765009224,31.28,78722.63,0.5,-0.26232,0.00016,20.57965]
[1777765010024,31.28,78722.63,0.5,-0.26232,0.00016,20.57956]
[1777765015059,31.28,78722.97,0.5,-0.26225,0.00016,20.57688]
[1777765015330,31.28,78722.97,0.5,-0.26225,0.00016,20.57688]
[1777765016066,31.28,78723.18,0.5,-0.26221,0.00016,20.57541]
[1777765017733,31.28,78720.84,0.5,-0.26259,0.00017,20.59018]
[1777765018324,31.28,78720.05,0.5,-0.26272,0.00017,20.59509]
[1777765024047,31.28,78721.71,0.5,-0.26243,0.00016,20.58389]
[1777765029255,31.27,78722.1,0.5,-0.26235,0.00016,20.58083]
[1777765037869,31.27,78724.82,0.5,-0.26188,0.00016,20.56269]
[1777765037981,31.27,78724.82,0.5,-0.26188,0.00016,20.56269]
[1777765037999,31.27,78724.82,0.5,-0.26188,0.00016,20.56269]
[1777765038014,31.27,78724.82,0.5,-0.26188,0.00016,20.56269]
[1777765038082,31.27,78726.75,0.5,-0.26155,0.00016,20.54974]
[1777765039508,31.27,78726.75,0.5,-0.26155,0.00016,20.54974]
[1777765039760,31.27,78726.75,0.5,-0.26155,0.00016,20.54974]
[1777765039832,31.27,78730.97,0.5,-0.26085,0.00016,20.52247]
[1777765045504,31.27,78730.35,0.5,-0.26093,0.00016,20.52583]
[1777765049907,31.26,78731.37,0.5,-0.26075,0.00016,20.51851]
[1777765049911,31.26,78731.37,0.5,-0.26075,0.00016,20.51851]
[1777765050009,31.26,78731.59,0.5,-0.26071,0.00016,20.51695]
[1777765055591,31.26,78731.68,0.5,-0.26065,0.00016,20.51151]
[1777765055678,31.26,78731.68,0.5,-0.26065,0.00016,20.51151]
[1777765056038,31.26,78731.68,0.5,-0.26065,0.00016,20.51151]
[1777765056041,31.26,78731.68,0.5,-0.26065,0.00016,20.51151]
[1777765056119,31.26,78731.81,0.5,-0.26062,0.00016,20.51036]
[1777765058960,31.26,78737.08,0.5,-0.25975,0.00016,20.4764]
[1777765067423,31.25,78740.29,0.5,-0.25916,0.00016,20.45345]
[1777765071513,31.24,78738.79,0.5,-0.25938,0.00016,20.46208]
[1777765071531,31.24,78738.79,0.5,-0.25938,0.00016,20.46208]
[1777765072290,31.24,78738.88,0.5,-0.25937,0.00016,20.4615]
[1777765072961,31.24,78738.88,0.5,-0.25937,0.00016,20.4615]
[1777765073163,31.24,78734.16,0.5,-0.26013,0.00016,20.49135]
[1777765074341,31.24,78733.63,0.5,-0.26021,0.00016,20.49455]
[1777765074353,31.24,78733.63,0.5,-0.26021,0.00016,20.49455]
[1777765078408,31.24,78734.0,0.5,-0.26013,0.00016,20.49139]
[1777765078415,31.24,78734.0,0.5,-0.26013,0.00016,20.49139]
[1777765078444,31.24,78734.0,0.5,-0.26013,0.00016,20.49139]
[1777765078501,31.24,78734.0,0.5,-0.26013,0.00016,20.49139]
[1777765083672,31.24,78734.19,0.5,-0.26008,0.00016,20.48919]
[1777765086654,31.23,78725.09,0.5,-0.26157,0.00016,20.547]
[1777765087939,31.23,78725.09,0.5,-0.26157,0.00016,20.547]
[1777765087994,31.23,78725.09,0.5,-0.26157,0.00016,20.547]
[1777765092039,31.23,78723.83,0.5,-0.26176,0.00017,20.55436]
[1777765092586,31.23,78723.08,0.5,-0.26187,0.00017,20.55883]
[1777765092647,31.23,78723.08,0.5,-0.26187,0.00017,20.55883]
[1777765097902,31.23,78722.17,0.5,-0.26201,0.00017,20.56432]
[1777765103969,31.22,78719.3,0.5,-0.26245,0.00017,20.58117]
[1777765104151,31.22,78719.3,0.5,-0.26245,0.00017,20.58117]
[1777765109720,31.22,78711.74,0.5,-0.26367,0.00017,20.62806]
[1777765114747,31.21,78711.6,0.5,-0.26364,0.00017,20.62382]
[1777765119200,31.21,78712.19,0.5,-0.26353,0.00017,20.61956]
[1777765121104,31.21,78712.22,0.5,-0.26352,0.00017,20.61904]
[1777765126830,31.21,78711.61,0.5,-0.2636,0.00017,20.62194]
[1777765128327,31.21,78711.61,0.5,-0.26359,0.00017,20.62178]
[1777765130227,31.21,78711.61,0.5,-0.26359,0.00017,20.62162]
[1777765130973,31.2,78711.58,0.5,-0.26359,0.00017,20.62149]
[1777765132557,31.2,78714.3,0.5,-0.26313,0.00017,20.60388]
[1777765132595,31.2,78714.3,0.5,-0.26313,0.00017,20.60388]
[1777765133256,31.2,78714.3,0.5,-0.26313,0.00017,20.60388]
[1777765133947,31.2,78715.01,0.5,-0.26301,0.00017,20.59922]
[1777765140145,31.2,78715.65,0.5,-0.26289,0.00017,20.59452]
[1777765142960,31.2,78716.82,0.5,-0.26268,0.00017,20.58672]
[1777765142967,31.2,78716.82,0.5,-0.26268,0.00017,20.58672]
[1777765143155,31.2,78716.82,0.5,-0.26268,0.00017,20.58665]
[1777765143705,31.2,78716.82,0.5,-0.26268,0.00017,20.58665]
[1777765144214,31.2,78717.48,0.5,-0.26257,0.00017,20.58238]
[1777765145493,31.2,78717.44,0.5,-0.26258,0.00017,20.58257]
[1777765145499,31.2,78717.44,0.5,-0.26258,0.00017,20.58257]
[1777765145525,31.2,78717.44,0.5,-0.26258,0.00017,20.58257]
[1777765151007,31.2,78717.44,0.5,-0.26255,0.00017,20.58167]
[1777765156044,31.19,78717.31,0.5,-0.26256,0.00017,20.58179]
[1777765159165,31.19,78717.12,0.5,-0.26258,0.00017,20.58271]
[1777765159228,31.19,78717.07,0.5,-0.26259,0.00017,20.58288]
[1777765160417,31.19,78717.07,0.5,-0.26258,0.00017,20.58273]
[1777765161079,31.19,78717.03,0.5,-0.26259,0.00017,20.58284]
[1777765161958,31.19,78717.03,0.5,-0.26259,0.00017,20.58284]
[1777765162059,31.19,78717.06,0.5,-0.26258,0.00017,20.5825]
[1777765164680,31.19,78717.06,0.5,-0.26257,0.00017,20.58226]
[1777765165107,31.19,78712.5,0.5,-0.26332,0.00017,20.61119]
[1777765170490,31.19,78711.93,0.5,-0.26341,0.00017,20.61443]
[1777765172416,31.18,78711.93,0.5,-0.2634,0.00017,20.61417]
[1777765174170,31.18,78701.37,0.5,-0.26511,0.00017,20.67648]
[1777765175986,31.18,78700.5,0.5,-0.26525,0.00017,20.68181]
[1777765176002,31.18,78700.5,0.5,-0.26525,0.00017,20.68181]
[1777765176015,31.18,78700.5,0.5,-0.26525,0.00017,20.68181]
[1777765176059,31.18,78700.47,0.5,-0.26525,0.00017,20.68183]
[1777765178016,31.18,78700.47,0.5,-0.26525,0.00017,20.6817]
[1777765178198,31.18,78699.68,0.5,-0.26538,0.00017,20.68657]
[1777765180095,31.18,78699.75,0.5,-0.26536,0.00017,20.68599]
[1777765180102,31.18,78699.75,0.5,-0.26536,0.00017,20.68599]
[1777765180215,31.18,78699.83,0.5,-0.26535,0.00017,20.68535]
[1777765181691,31.18,78700.17,0.5,-0.26529,0.00017,20.68307]
[1777765181702,31.18,78700.17,0.5,-0.26529,0.00017,20.68307]
[1777765182226,31.18,78700.17,0.5,-0.26528,0.00017,20.68294]
[1777765182522,31.18,78700.17,0.5,-0.26528,0.00017,20.68294]
[1777765183233,31.18,78699.84,0.5,-0.26534,0.00017,20.68485]
[1777765184001,31.18,78699.84,0.5,-0.26534,0.00017,20.68485]
[1777765184098,31.18,78699.84,0.5,-0.26534,0.00017,20.68485]
[1777765184172,31.18,78699.93,0.5,-0.26532,0.00017,20.68419]
[1777765189275,31.17,78700.07,0.5,-0.26528,0.00017,20.68266]
[1777765190180,31.17,78700.07,0.5,-0.26528,0.00017,20.68266]
[1777765190282,31.17,78699.97,0.5,-0.26529,0.00017,20.68319]
[1777765193846,31.17,78698.46,0.5,-0.26554,0.00017,20.69242]
[1777765194251,31.17,78698.46,0.5,-0.26554,0.00017,20.69242]
[1777765194310,31.17,78698.56,0.5,-0.26552,0.00017,20.69168]
[1777765197344,31.17,78698.37,0.5,-0.26554,0.00017,20.69266]
[1777765197376,31.17,78698.37,0.5,-0.26554,0.00017,20.69266]
[1777765197507,31.17,78698.12,0.5,-0.26558,0.00017,20.69406]
[1777765204134,31.17,78697.15,0.5,-0.26572,0.00017,20.69926]
[1777765204507,31.17,78697.23,0.5,-0.2657,0.00017,20.69851]
[1777765204589,31.17,78695.51,0.5,-0.26598,0.00017,20.70938]
[1777765210433,31.16,78695.92,0.5,-0.2659,0.00017,20.70631]
[1777765216474,31.16,78696.78,0.5,-0.26575,0.00017,20.70035]
[1777765222519,31.16,78701.52,0.5,-0.26494,0.00017,20.66983]
[1777765228558,31.16,78703.25,0.5,-0.26464,0.00017,20.65828]
[1777765233874,31.16,78699.67,0.5,-0.2652,0.00017,20.67622]
[1777765240641,31.15,78699.67,0.5,-0.26518,0.00017,20.67568]
[1777765242929,31.15,78699.67,0.5,-0.26518,0.00017,20.67568]
[1777765243031,31.15,78698.25,0.5,-0.26541,0.00017,20.68443]
[1777765248698,31.15,78692.86,0.5,-0.2663,0.00017,20.71809]
[1777765254015,31.15,78689.36,0.5,-0.26687,0.00017,20.73947]
[1777765259069,31.15,78688.66,0.5,-0.26698,0.00017,20.74377]
[1777765259438,31.15,78688.07,0.5,-0.26707,0.00017,20.747]
[1777765259450,31.15,78688.07,0.5,-0.26707,0.00017,20.747]
[1777765264473,31.14,78683.51,0.5,-0.26782,0.00017,20.77533]
[1777765269474,31.14,78681.93,0.5,-0.26808,0.00017,20.78481]
[1777765274489,31.14,78682.25,0.5,-0.26801,0.00017,20.7822]
[1777765278321,31.14,78681.7,0.5,-0.26809,0.00017,20.78532]
[1777765279810,31.14,78681.7,0.5,-0.26809,0.00017,20.7851]
[1777765280608,31.14,78682.84,0.5,-0.26789,0.00017,20.77783]
[1777765281848,31.14,78683.09,0.5,-0.26785,0.00017,20.77616]
[1777765289609,31.14,78682.61,0.5,-0.26792,0.00017,20.77878]
[1777765297633,31.13,78679.77,0.5,-0.26834,0.00017,20.7915]
[1777765304364,31.13,78678.21,0.5,-0.26858,0.00017,20.80025]
[1777765310150,31.12,78676.57,0.5,-0.26884,0.00017,20.8099]
[1777765315184,31.12,78675.53,0.5,-0.269,0.00017,20.81586]
[1777765321267,31.12,78675.25,0.5,-0.26903,0.00017,20.81717]
[1777765327228,31.12,78674.48,0.5,-0.26915,0.00017,20.82144]
[1777765328703,31.12,78674.48,0.5,-0.26914,0.00017,20.8211]
[1777765328803,31.12,78674.48,0.5,-0.26914,0.00017,20.82099]
[1777765335326,31.11,78674.13,0.5,-0.26918,0.00017,20.82247]
[1777765342718,31.11,78674.01,0.5,-0.26919,0.00017,20.82285]
[1777765348418,31.11,78673.61,0.5,-0.26923,0.00017,20.82452]
[1777765353451,31.11,78673.29,0.5,-0.26925,0.00017,20.82186]
[1777765358487,31.1,78673.28,0.5,-0.26924,0.00017,20.82148]
[1777765364785,31.1,78673.06,0.5,-0.26926,0.00017,20.82234]
[1777765370411,31.1,78673.06,0.5,-0.26925,0.00017,20.82199]
[1777765375579,31.1,78666.29,0.5,-0.27038,0.00017,20.8639]
[1777765375595,31.1,78666.29,0.5,-0.27038,0.00017,20.8639]
[1777765376481,31.1,78666.29,0.5,-0.27038,0.00017,20.8639]
[1777765375696,31.1,78666.29,0.5,-0.27038,0.00017,20.86383]
[1777765377624,31.1,78666.29,0.5,-0.27038,0.00017,20.86367]
[1777765377699,31.1,78666.51,0.5,-0.27034,0.00017,20.8623]
[1777765383090,31.1,78666.58,0.5,-0.27032,0.00017,20.86159]
[1777765389259,31.1,78665.55,0.5,-0.27049,0.00017,20.86775]
[1777765391917,31.09,78664.73,0.5,-0.27062,0.00017,20.87254]
[1777765391958,31.09,78664.73,0.5,-0.27062,0.00017,20.87254]
[1777765392033,31.09,78665.46,0.5,-0.27049,0.00017,20.86781]
[1777765393430,31.09,78665.46,0.5,-0.27049,0.00017,20.86781]
[1777765393467,31.09,78665.46,0.5,-0.27049,0.00017,20.86781]
[1777765394145,31.09,78665.46,0.5,-0.27049,0.00017,20.86781]
[1777765394164,31.09,78665.46,0.5,-0.27049,0.00017,20.86781]
[1777765399433,31.09,78664.07,0.5,-0.27071,0.00017,20.87599]
[1777765405069,31.09,78663.44,0.5,-0.27079,0.00017,20.87894]
[1777765409898,31.09,78663.44,0.5,-0.27079,0.00017,20.87894]
[1777765409943,31.09,78663.44,0.5,-0.27079,0.00017,20.87894]
[1777765409999,31.09,78663.44,0.5,-0.27078,0.00017,20.87851]
[1777765415139,31.08,78662.58,0.5,-0.27088,0.00017,20.87903]
[1777765418303,31.08,78662.58,0.5,-0.27088,0.00017,20.87903]
[1777765418334,31.08,78662.58,0.5,-0.27088,0.00017,20.87903]
[1777765418404,31.08,78662.78,0.5,-0.27084,0.00017,20.87746]
[1777765425084,31.08,78662.78,0.5,-0.27082,0.00017,20.87694]
[1777765425126,31.08,78662.78,0.5,-0.27082,0.00017,20.87694]
[1777765425209,31.08,78662.34,0.5,-0.27089,0.00017,20.87948]
[1777765430336,31.08,78662.34,0.5,-0.27089,0.00017,20.87927]
[1777765430377,31.08,78662.34,0.5,-0.27089,0.00017,20.87927]
[1777765430436,31.08,78662.21,0.5,-0.2709,0.00017,20.87976]
[1777765430674,31.08,78662.21,0.5,-0.2709,0.00017,20.87976]
[1777765430998,31.08,78662.21,0.5,-0.2709,0.00017,20.87976]
[1777765431909,31.08,78662.21,0.5,-0.2709,0.00017,20.87976]
[1777765431933,31.08,78662.21,0.5,-0.2709,0.00017,20.87976]
[1777765432715,31.08,78660.97,0.5,-0.27111,0.00017,20.88739]
[1777765433016,31.08,78660.97,0.5,-0.27111,0.00017,20.88728]
[1777765438050,31.07,78659.1,0.5,-0.27141,0.00017,20.89841]
[1777765440917,31.07,78659.12,0.5,-0.2714,0.00017,20.89806]
[1777765441476,31.07,78659.27,0.5,-0.27137,0.00017,20.89707]
[1777765446500,31.07,78659.05,0.5,-0.2714,0.00017,20.89821]
[1777765451514,31.07,78657.57,0.5,-0.27165,0.00017,20.90717]
[1777765456527,31.07,78657.57,0.5,-0.27164,0.00017,20.90691]
[1777765461533,31.07,78657.75,0.5,-0.2716,0.00017,20.90555]
[1777765466545,31.07,78657.75,0.5,-0.2716,0.00017,20.90532]
[1777765471553,31.07,78658.04,0.5,-0.27154,0.00017,20.9033]
[1777765476565,31.07,78658.04,0.5,-0.27151,0.00017,20.8989]
[1777765481589,31.06,78658.3,0.5,-0.27146,0.00017,20.89709]
[1777765486593,31.06,78658.28,0.5,-0.27146,0.00017,20.89703]
[1777765491595,31.06,78657.72,0.5,-0.27155,0.00017,20.90034]
[1777765496606,31.06,78657.84,0.5,-0.27152,0.00017,20.89941]
[1777765497953,31.06,78657.19,0.5,-0.27163,0.00017,20.90338]
[1777765497963,31.06,78657.19,0.5,-0.27163,0.00017,20.90338]
[1777765497969,31.06,78657.19,0.5,-0.27163,0.00017,20.90338]
[1777765502036,31.06,78657.19,0.5,-0.27163,0.00017,20.90322]
[1777765502088,31.06,78657.48,0.5,-0.27158,0.00017,20.90142]
[1777765502732,31.06,78657.48,0.5,-0.27158,0.00017,20.90142]
[1777765502770,31.06,78657.48,0.5,-0.27158,0.00017,20.90142]
[1777765503394,31.06,78657.48,0.5,-0.27158,0.00017,20.90142]
[1777765504084,31.06,78657.48,0.5,-0.27158,0.00017,20.90135]
[1777765504517,31.06,78664.28,0.5,-0.27043,0.00017,20.85895]
[1777765508183,31.06,78664.46,0.5,-0.2704,0.00017,20.85784]
[1777765508223,31.06,78664.46,0.5,-0.2704,0.00017,20.85784]
[1777765508960,31.06,78664.46,0.5,-0.2704,0.00017,20.8579]
[1777765508990,31.06,78664.46,0.5,-0.2704,0.00017,20.8579]
[1777765509614,31.06,78664.46,0.5,-0.2704,0.00017,20.8579]
[1777765509639,31.06,78664.46,0.5,-0.2704,0.00017,20.8579]
[1777765510171,31.06,78664.46,0.5,-0.2704,0.00017,20.8579]
[1777765510559,31.06,78664.46,0.5,-0.2704,0.00017,20.85795]
[1777765514713,31.06,78663.11,0.5,-0.27063,0.00017,20.86647]
[1777765516607,31.06,78664.65,0.5,-0.27037,0.00017,20.85683]
[1777765521638,31.06,78669.68,0.5,-0.26952,0.00017,20.82537]
[1777765526670,31.06,78670.17,0.5,-0.26944,0.00017,20.82245]
[1777765530689,31.06,78668.54,0.5,-0.26972,0.00017,20.83275]
[1777765530701,31.06,78668.54,0.5,-0.26972,0.00017,20.83275]
[1777765530759,31.06,78667.72,0.5,-0.26986,0.00017,20.83792]
[1777765535981,31.06,78666.89,0.5,-0.26997,0.00017,20.83906]
[1777765538614,31.06,78666.89,0.5,-0.26997,0.00017,20.83906]
[1777765538651,31.06,78666.75,0.5,-0.27,0.00017,20.84003]
[1777765543790,31.07,78665.69,0.5,-0.27018,0.00017,20.84682]
[1777765547589,31.07,78665.44,0.5,-0.27023,0.00017,20.84846]
[1777765547605,31.07,78665.44,0.5,-0.27023,0.00017,20.84846]
[1777765548025,31.07,78661.69,0.5,-0.27086,0.00017,20.87191]
[1777765550879,31.07,78661.65,0.5,-0.27087,0.00017,20.87218]
[1777765550980,31.07,78656.54,0.5,-0.27173,0.00017,20.90402]
[1777765552647,31.07,78656.54,0.5,-0.27173,0.00017,20.90402]
[1777765552660,31.07,78656.54,0.5,-0.27173,0.00017,20.90402]
[1777765552854,31.07,78652.41,0.5,-0.27244,0.00017,20.92975]
[1777765556945,31.07,78649.37,0.5,-0.27295,0.00017,20.94869]
[1777765557226,31.07,78649.37,0.5,-0.27295,0.00017,20.94869]
[1777765557327,31.07,78649.37,0.5,-0.27295,0.00017,20.9487]
[1777765558674,31.07,78649.37,0.5,-0.27295,0.00017,20.9487]
[1777765558972,31.07,78649.37,0.5,-0.27295,0.00017,20.9487]
[1777765559354,31.07,78653.17,0.5,-0.27231,0.00017,20.92513]
[1777765561000,31.07,78653.17,0.5,-0.27231,0.00017,20.92513]
[1777765561017,31.07,78652.61,0.5,-0.2724,0.00017,20.92862]
[1777765562323,31.07,78652.61,0.5,-0.2724,0.00017,20.92862]
[1777765563028,31.07,78652.89,0.5,-0.27236,0.00017,20.92688]
[1777765563267,31.07,78652.92,0.5,-0.27235,0.00017,20.92671]
[1777765568967,31.07,78651.9,0.5,-0.27253,0.00017,20.93307]
[1777765571151,31.07,78651.88,0.5,-0.27253,0.00017,20.9332]
[1777765571249,31.07,78652.08,0.5,-0.2725,0.00017,20.93198]
[1777765576263,31.07,78651.28,0.5,-0.27263,0.00017,20.93702]
[1777765579953,31.07,78651.89,0.5,-0.27253,0.00017,20.93326]
[1777765581311,31.07,78651.95,0.5,-0.27252,0.00017,20.93292]
[1777765581678,31.07,78651.95,0.5,-0.27252,0.00017,20.93292]
[1777765581642,31.07,78651.99,0.5,-0.27252,0.00017,20.93269]
[1777765582066,31.07,78651.99,0.5,-0.27252,0.00017,20.93269]
[1777765582930,31.07,78651.99,0.5,-0.27252,0.00017,20.93269]
[1777765583534,31.07,78647.4,0.5,-0.2733,0.00017,20.96116]
[1777765584887,31.07,78647.4,0.5,-0.2733,0.00017,20.96116]
[1777765585563,31.07,78647.4,0.5,-0.2733,0.00017,20.96116]
[1777765585598,31.07,78647.4,0.5,-0.2733,0.00017,20.96116]
[1777765585699,31.07,78647.57,0.5,-0.27327,0.00017,20.96007]
[1777765586383,31.07,78647.57,0.5,-0.27327,0.00017,20.96007]
[1777765587401,31.07,78647.17,0.5,-0.27333,0.00017,20.96253]
[1777765587489,31.07,78647.18,0.5,-0.27333,0.00017,20.96244]
[1777765587731,31.07,78647.18,0.5,-0.27333,0.00017,20.96244]
[1777765587785,31.07,78647.18,0.5,-0.27333,0.00017,20.96244]
[1777765588111,31.07,78647.18,0.5,-0.27333,0.00017,20.96244]
[1777765589457,31.07,78647.18,0.5,-0.27333,0.00017,20.96244]
[1777765589548,31.07,78639.2,0.5,-0.27469,0.00017,21.01167]
[1777765595718,31.07,78638.62,0.5,-0.27476,0.00017,21.01107]
[1777765600850,31.07,78640.41,0.5,-0.27445,0.00017,20.99996]
[1777765607812,31.07,78641.72,0.5,-0.27423,0.00017,20.99177]
[1777765614290,31.07,78642.03,0.5,-0.27417,0.00017,20.98975]
[1777765617119,31.07,78642.65,0.5,-0.27406,0.00017,20.9859]
[1777765622347,31.07,78648.65,0.5,-0.27305,0.00017,20.94889]
[1777765624532,31.07,78648.7,0.5,-0.27304,0.00017,20.9486]
[1777765630402,31.07,78647.44,0.5,-0.27325,0.00017,20.95643]
[1777765635437,31.07,78647.8,0.5,-0.27319,0.00017,20.95415]
[1777765640528,31.07,78647.74,0.5,-0.2732,0.00017,20.95445]
[1777765646756,31.06,78647.44,0.5,-0.27325,0.00017,20.95613]
[1777765646778,31.06,78647.34,0.5,-0.27326,0.00017,20.95672]
[1777765647109,31.06,78647.34,0.5,-0.27326,0.00017,20.95672]
[1777765647521,31.06,78647.34,0.5,-0.27326,0.00017,20.95668]
[1777765648472,31.06,78647.34,0.5,-0.27326,0.00017,20.95668]
[1777765648531,31.06,78658.52,0.5,-0.27136,0.00017,20.88725]
[1777765653563,31.06,78655.77,0.5,-0.2718,0.00017,20.89996]
[1777765659606,31.06,78652.33,0.5,-0.27237,0.00017,20.92117]
[1777765660824,31.06,78652.69,0.5,-0.27231,0.00017,20.91891]
[1777765660881,31.06,78652.69,0.5,-0.27231,0.00017,20.91891]
[1777765661619,31.06,78652.78,0.5,-0.2723,0.00017,20.91832]
[1777765662693,31.06,78652.78,0.5,-0.2723,0.00017,20.91832]
[1777765662732,31.06,78650.52,0.5,-0.27268,0.00017,20.93231]
[1777765669676,31.06,78648.2,0.5,-0.27306,0.00017,20.94631]
[1777765674711,31.06,78649.38,0.5,-0.27286,0.00017,20.93879]
[1777765675891,31.06,78649.68,0.5,-0.27281,0.00017,20.93689]
[1777765675928,31.06,78649.68,0.5,-0.27281,0.00017,20.93689]
[1777765676725,31.06,78650.05,0.5,-0.27274,0.00017,20.93456]
[1777765678819,31.06,78650.2,0.5,-0.27271,0.00017,20.93354]
[1777765678872,31.06,78650.2,0.5,-0.27271,0.00017,20.93354]
[1777765679747,31.06,78648.43,0.5,-0.27301,0.00017,20.94447]
[1777765686795,31.06,78648.79,0.5,-0.27294,0.00017,20.94189]
[1777765697109,31.06,78648.32,0.5,-0.27301,0.00017,20.9444]
[1777765706453,31.06,78648.32,0.5,-0.27301,0.00017,20.94424]
[1777765711601,31.05,78647.67,0.5,-0.27311,0.00017,20.94807]
[1777765717251,31.05,78647.68,0.5,-0.27308,0.00017,20.94369]
[1777765723755,31.05,78647.67,0.5,-0.27308,0.00017,20.94371]
[1777765723868,31.05,78647.67,0.5,-0.27308,0.00017,20.94371]
[1777765723877,31.05,78647.67,0.5,-0.27308,0.00017,20.94371]
[1777765723907,31.05,78647.67,0.5,-0.27308,0.00017,20.94371]
[1777765724072,31.05,78653.99,0.5,-0.27201,0.00017,20.90442]
[1777765729305,31.05,78653.75,0.5,-0.27205,0.00017,20.906]
[1777765729432,31.05,78653.75,0.5,-0.27205,0.00017,20.906]
[1777765729490,31.05,78653.75,0.5,-0.27205,0.00017,20.906]
[1777765729518,31.05,78654.28,0.5,-0.27196,0.00017,20.90273]
[1777765730013,31.05,78654.28,0.5,-0.27196,0.00017,20.90273]
[1777765730605,31.05,78660.82,0.5,-0.27085,0.00017,20.862]
[1777765730990,31.05,78660.82,0.5,-0.27085,0.00017,20.862]
[1777765731004,31.05,78660.82,0.5,-0.27085,0.00017,20.862]
[1777765731603,31.05,78660.82,0.5,-0.27085,0.00017,20.862]
[1777765731705,31.05,78661.95,0.5,-0.27066,0.00017,20.855]
[1777765732154,31.05,78661.95,0.5,-0.27066,0.00017,20.855]
[1777765732922,31.05,78661.81,0.5,-0.27069,0.00017,20.85588]
[1777765738153,31.06,78659.22,0.5,-0.27114,0.00017,20.87249]
[1777765742196,31.06,78657.63,0.5,-0.27141,0.00017,20.88265]
[1777765742284,31.06,78657.5,0.5,-0.27143,0.00017,20.88346]
[1777765747462,31.06,78657.53,0.5,-0.27144,0.00017,20.88357]
[1777765753257,31.06,78657.47,0.5,-0.27145,0.00017,20.88418]
[1777765755114,31.06,78657.33,0.5,-0.27148,0.00017,20.8851]
[1777765756533,31.06,78659.16,0.5,-0.27117,0.00017,20.87374]
[1777765756631,31.06,78658.02,0.5,-0.27136,0.00017,20.88095]
[1777765760584,31.06,78658.25,0.5,-0.27133,0.00017,20.87961]
[1777765760681,31.06,78657.78,0.5,-0.27141,0.00017,20.88262]
[1777765766512,31.06,78656.87,0.5,-0.27157,0.00017,20.88845]
[1777765776419,31.06,78652.99,0.5,-0.2722,0.00017,20.90846]
[1777765778775,31.06,78654.99,0.5,-0.27186,0.00017,20.89603]
[1777765778896,31.06,78654.99,0.5,-0.27186,0.00017,20.89603]
[1777765779545,31.06,78656.35,0.5,-0.27163,0.00017,20.88758]
[1777765780913,31.06,78656.35,0.5,-0.27163,0.00017,20.88758]
[1777765781456,31.06,78655.83,0.5,-0.27172,0.00017,20.89083]
[1777765786489,31.06,78657.55,0.5,-0.27143,0.00017,20.8802]
[1777765791543,31.06,78656.84,0.5,-0.27155,0.00017,20.88466]
[1777765794762,31.06,78656.73,0.5,-0.27157,0.00017,20.8854]
[1777765795122,31.06,78656.53,0.5,-0.2716,0.00017,20.88666]
[1777765796560,31.06,78656.53,0.5,-0.2716,0.00017,20.88668]
[1777765799176,31.06,78656.4,0.5,-0.27163,0.00017,20.88752]
[1777765799581,31.06,78656.4,0.5,-0.27163,0.00017,20.88753]
[1777765804616,31.06,78656.35,0.5,-0.27164,0.00017,20.88789]
[1777765809651,31.06,78656.36,0.5,-0.27164,0.00017,20.88787]
[1777765814685,31.06,78655.86,0.5,-0.27172,0.00017,20.89103]
[1777765819727,31.06,78654.23,0.5,-0.272,0.00017,20.9012]
[1777765826771,31.06,78654.22,0.5,-0.272,0.00017,20.90127]
[1777765834827,31.06,78656.51,0.5,-0.27159,0.00017,20.88293]
[1777765839860,31.06,78654.98,0.5,-0.27185,0.00017,20.89251]
[1777765844670,31.06,78654.96,0.5,-0.27185,0.00017,20.89266]
[1777765846131,31.06,78653.82,0.5,-0.27205,0.00017,20.89974]
[1777765846151,31.06,78653.82,0.5,-0.27205,0.00017,20.89974]
[1777765846910,31.06,78650.82,0.5,-0.27255,0.00017,20.91834]
[1777765849811,31.06,78650.94,0.5,-0.27253,0.00017,20.91757]
[1777765850002,31.06,78650.94,0.5,-0.27253,0.00017,20.91753]
[1777765850940,31.06,78650.96,0.5,-0.27253,0.00017,20.91738]
[1777765853037,31.06,78648.84,0.5,-0.27289,0.00017,20.93047]
[1777765853083,31.06,78648.84,0.5,-0.27289,0.00017,20.93047]
[1777765853959,31.06,78649.03,0.5,-0.27285,0.00017,20.92926]
[1777765854597,31.06,78649.03,0.5,-0.27285,0.00017,20.92926]
[1777765854618,31.06,78649.03,0.5,-0.27285,0.00017,20.92926]
[1777765854698,31.06,78649.14,0.5,-0.27283,0.00017,20.92854]
[1777765855700,31.06,78649.14,0.5,-0.27283,0.00017,20.92854]
[1777765855742,31.06,78649.14,0.5,-0.27283,0.00017,20.92854]
[1777765855973,31.06,78649.14,0.5,-0.27283,0.00017,20.92851]
[1777765856513,31.06,78649.14,0.5,-0.27283,0.00017,20.92851]
[1777765856534,31.06,78649.14,0.5,-0.27283,0.00017,20.92851]
[1777765856543,31.06,78649.14,0.5,-0.27283,0.00017,20.92851]
[1777765856982,31.06,78649.57,0.5,-0.27276,0.00017,20.92582]
[1777765857144,31.06,78649.57,0.5,-0.27276,0.00017,20.92582]
[1777765858140,31.06,78649.95,0.5,-0.27269,0.00017,20.92343]
[1777765858189,31.06,78650.14,0.5,-0.27266,0.00017,20.92226]
[1777765862196,31.06,78651.07,0.5,-0.2725,0.00017,20.91638]
[1777765862294,31.06,78651.13,0.5,-0.27249,0.00017,20.91601]
[1777765867800,31.06,78651.66,0.5,-0.2724,0.00017,20.91266]
[1777765867843,31.06,78651.66,0.5,-0.2724,0.00017,20.91266]
[1777765867901,31.06,78651.95,0.5,-0.27235,0.00017,20.91083]
[1777765868297,31.06,78651.95,0.5,-0.27235,0.00017,20.91083]
[1777765873763,31.06,78651.95,0.5,-0.27235,0.00017,20.91078]
[1777765873810,31.06,78651.95,0.5,-0.27235,0.00017,20.91078]
[1777765873911,31.06,78652.82,0.5,-0.2722,0.00017,20.90535]
[1777765877664,31.06,78652.83,0.5,-0.2722,0.00017,20.90527]
[1777765877934,31.06,78652.83,0.5,-0.2722,0.00017,20.90527]
[1777765877987,31.06,78652.88,0.5,-0.27219,0.00017,20.90495]
[1777765878147,31.06,78652.88,0.5,-0.27219,0.00017,20.90495]
[1777765878610,31.06,78632.96,0.5,-0.27558,0.00017,21.028]
[1777765879059,31.06,78632.96,0.5,-0.27558,0.00017,21.028]
[1777765879890,31.06,78632.96,0.5,-0.27558,0.00017,21.028]
[1777765879913,31.06,78625.71,0.5,-0.27682,0.00017,21.07253]
[1777765880558,31.06,78625.71,0.5,-0.27682,0.00017,21.07253]
[1777765880665,31.06,78625.71,0.5,-0.27682,0.00017,21.07253]
[1777765880749,31.06,78628.25,0.5,-0.27639,0.00017,21.05699]
[1777765882619,31.06,78628.25,0.5,-0.27639,0.00017,21.05693]
[1777765882680,31.06,78626.27,0.5,-0.27672,0.00017,21.06901]
[1777765888453,31.06,78627.99,0.5,-0.27643,0.00017,21.05838]
[1777765894242,31.06,78626.05,0.5,-0.27673,0.00017,21.06603]
[1777765901293,31.06,78623.86,0.5,-0.27711,0.00017,21.07944]
[1777765906620,31.06,78622.51,0.5,-0.27734,0.00017,21.08769]
[1777765909042,31.06,78620.12,0.5,-0.27775,0.00017,21.10226]
[1777765909154,31.06,78616.64,0.5,-0.27834,0.00017,21.12345]
[1777765909348,31.06,78616.64,0.5,-0.27834,0.00017,21.12342]
[1777765914418,31.06,78616.4,0.5,-0.27838,0.00017,21.12465]
[1777765920426,31.06,78617.02,0.5,-0.27826,0.00017,21.12044]
[1777765924061,31.06,78617.68,0.5,-0.27814,0.00017,21.11623]
[1777765924730,31.06,78617.68,0.5,-0.27814,0.00017,21.11623]
[1777765924829,31.06,78617.53,0.5,-0.27816,0.00017,21.11702]
[1777765925254,31.06,78617.53,0.5,-0.27816,0.00017,21.11702]
[1777765926663,31.06,78617.53,0.5,-0.27816,0.00017,21.11702]
[1777765927254,31.06,78621.36,0.5,-0.2775,0.00017,21.09352]
[1777765927641,31.06,78623.76,0.5,-0.27709,0.00017,21.07886]
[1777765928223,31.06,78623.76,0.5,-0.27709,0.00017,21.07886]
[1777765929433,31.06,78627.89,0.5,-0.27638,0.00017,21.05353]
[1777765934465,31.06,78627.68,0.5,-0.27642,0.00017,21.05473]
[1777765934484,31.06,78627.68,0.5,-0.27642,0.00017,21.05473]
[1777765935535,31.06,78626.8,0.5,-0.27657,0.00017,21.06012]
[1777765935543,31.06,78626.8,0.5,-0.27657,0.00017,21.06012]
[1777765935811,31.06,78630.05,0.5,-0.27601,0.00017,21.0401]
[1777765937135,31.06,78630.05,0.5,-0.27601,0.00017,21.0401]
[1777765937150,31.06,78630.05,0.5,-0.27601,0.00017,21.0401]
[1777765937545,31.05,78630.12,0.5,-0.27599,0.00017,21.0396]
[1777765939351,31.05,78629.68,0.5,-0.27607,0.00017,21.04223]
[1777765939372,31.05,78629.68,0.5,-0.27607,0.00017,21.04223]
[1777765939560,31.05,78629.68,0.5,-0.27607,0.00017,21.04223]
[1777765943456,31.05,78629.27,0.5,-0.27613,0.00017,21.04451]
[1777765943671,31.05,78629.27,0.5,-0.27613,0.00017,21.04451]
[1777765944037,31.05,78631.59,0.5,-0.27573,0.00017,21.03014]
[1777765945693,31.05,78631.59,0.5,-0.27573,0.00017,21.03014]
[1777765945910,31.05,78631.59,0.5,-0.27573,0.00017,21.03014]
[1777765945984,31.05,78630.01,0.5,-0.276,0.00017,21.03974]
[1777765946939,31.05,78630.01,0.5,-0.276,0.00017,21.03974]
[1777765947712,31.05,78631.52,0.5,-0.27574,0.00017,21.03037]
[1777765947722,31.05,78630.25,0.5,-0.27595,0.00017,21.03817]
[1777765954017,31.05,78629.58,0.5,-0.27603,0.00017,21.03771]
[1777765959057,31.05,78628.59,0.5,-0.27619,0.00017,21.0433]
[1777765962097,31.05,78625.7,0.5,-0.27667,0.00017,21.06072]
[1777765967760,31.04,78622.08,0.5,-0.27727,0.00017,21.08209]
[1777765973226,31.04,78619.09,0.5,-0.27778,0.00017,21.09994]
[1777765978205,31.04,78619.44,0.5,-0.2777,0.00017,21.09706]
[1777765984511,31.04,78618.81,0.5,-0.27779,0.00017,21.10047]
[1777765984612,31.04,78618.91,0.5,-0.27777,0.00017,21.09965]
[1777765989913,31.03,78622.06,0.5,-0.27721,0.00017,21.07979]
[1777765992143,31.03,78620.3,0.5,-0.27751,0.00017,21.09036]
[1777765997970,31.03,78619.17,0.5,-0.27769,0.00017,21.09666]
[1777765999812,31.03,78619.17,0.5,-0.27769,0.00017,21.09666]
[1777766005019,31.03,78619.07,0.5,-0.27769,0.00017,21.09659]
[1777766010054,31.02,78619.72,0.5,-0.27756,0.00017,21.09214]
[1777766011072,31.02,78619.72,0.5,-0.27756,0.00017,21.09214]
[1777766011153,31.02,78619.44,0.5,-0.27758,0.00017,21.08958]
[1777766012839,31.02,78619.44,0.5,-0.27758,0.00017,21.08946]
[1777766013223,31.02,78624.33,0.5,-0.27673,0.00017,21.05946]
[1777766020080,31.02,78634.16,0.5,-0.27505,0.00017,20.99886]
[1777766020124,31.02,78633.61,0.5,-0.27513,0.00017,21.00187]
[1777766025209,31.02,78636.31,0.5,-0.27466,0.00017,20.98477]
[1777766031303,31.01,78638.86,0.5,-0.2742,0.00017,20.96816]
[1777766033681,31.01,78639.7,0.5,-0.27405,0.00017,20.96266]
[1777766033782,31.01,78640.5,0.5,-0.27391,0.00017,20.95763]
[1777766034422,31.01,78640.5,0.5,-0.27391,0.00017,20.95763]
[1777766034455,31.01,78641.51,0.5,-0.27373,0.00017,20.95123]
[1777766036064,31.01,78641.51,0.5,-0.27373,0.00017,20.95123]
[1777766036165,31.01,78642.48,0.5,-0.27356,0.00017,20.94492]
[1777766037656,31.01,78642.48,0.5,-0.27356,0.00017,20.94492]
[1777766041467,31.01,78642.73,0.5,-0.2735,0.00017,20.94295]
[1777766042468,31.01,78643.62,0.5,-0.27334,0.00017,20.93715]
[1777766049882,31.01,78644.23,0.5,-0.27322,0.00017,20.93266]
[1777766054648,31.0,78645.47,0.5,-0.27299,0.00017,20.92408]
[1777766054749,31.0,78646.03,0.5,-0.27289,0.00017,20.92054]
[1777766055444,31.0,78646.03,0.5,-0.27289,0.00017,20.92054]
[1777766055474,31.0,78646.22,0.5,-0.27285,0.00017,20.91923]
[1777766056378,31.0,78646.22,0.5,-0.27285,0.00017,20.91923]
[1777766056479,31.0,78646.22,0.5,-0.27285,0.00017,20.91917]
[1777766057876,31.0,78646.22,0.5,-0.27285,0.00017,20.91917]
[1777766057978,31.0,78646.22,0.5,-0.27285,0.00017,20.91905]
[1777766061750,31.0,78647.97,0.5,-0.27255,0.00017,20.90805]
[1777766063199,31.0,78648.32,0.5,-0.27249,0.00017,20.90577]
[1777766064008,31.0,78648.32,0.5,-0.27249,0.00017,20.90572]
[1777766069714,31.0,78647.72,0.5,-0.27257,0.00017,20.90876]
[1777766076515,30.99,78649.07,0.5,-0.27229,0.00017,20.89526]
[1777766081551,30.99,78650.29,0.5,-0.27206,0.00017,20.88703]
[1777766082984,30.99,78650.29,0.5,-0.27206,0.00017,20.88703]
[1777766083732,30.99,78650.58,0.5,-0.27201,0.00017,20.88497]
[1777766085819,30.99,78650.94,0.5,-0.27195,0.00017,20.88272]
[1777766087287,30.99,78650.94,0.5,-0.27194,0.00017,20.88235]
[1777766088026,30.99,78650.94,0.5,-0.27194,0.00017,20.88235]
[1777766090581,30.99,78651.37,0.5,-0.27185,0.00017,20.8793]
[1777766090619,30.99,78651.37,0.5,-0.27185,0.00017,20.8793]
[1777766094498,30.98,78651.37,0.5,-0.27184,0.00017,20.87881]
[1777766095140,30.98,78651.37,0.5,-0.27184,0.00017,20.87881]
[1777766095182,30.98,78651.37,0.5,-0.27184,0.00017,20.87881]
[1777766095336,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766095447,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766095458,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766095538,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766095651,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766096470,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766096825,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766096868,30.98,78650.36,0.5,-0.27201,0.00017,20.88487]
[1777766096925,30.98,78664.58,0.5,-0.26959,0.00017,20.79574]
[1777766097565,30.98,78664.58,0.5,-0.26959,0.00017,20.79574]
[1777766097664,30.98,78664.58,0.5,-0.26958,0.00017,20.79558]
[1777766102681,30.98,78665.73,0.5,-0.26937,0.00017,20.78751]
[1777766104013,30.98,78668.29,0.5,-0.26893,0.00017,20.7712]
[1777766104035,30.98,78668.29,0.5,-0.26893,0.00017,20.7712]
[1777766104049,30.98,78668.29,0.5,-0.26893,0.00017,20.7712]
[1777766104456,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766104501,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766104550,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766104713,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766105768,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766105817,30.98,78668.26,0.5,-0.26892,0.00017,20.77104]
[1777766105823,30.97,78661.53,0.5,-0.27006,0.00017,20.81327]
[1777766111749,30.97,78661.68,0.5,-0.27003,0.00017,20.81205]
[1777766117902,30.97,78662.31,0.5,-0.26991,0.00017,20.80776]
[1777766125221,30.97,78662.05,0.5,-0.26996,0.00017,20.80926]
[1777766135928,30.97,78661.18,0.5,-0.27006,0.00017,20.81013]
[1777766141233,30.97,78659.79,0.5,-0.2703,0.00017,20.81876]
[1777766141280,30.97,78659.67,0.5,-0.27032,0.00017,20.81949]
[1777766146196,30.97,78659.67,0.5,-0.27032,0.00017,20.81943]
[1777766150594,30.97,78653.32,0.5,-0.2714,0.00017,20.8592]
[1777766151037,30.97,78653.32,0.5,-0.27139,0.00017,20.85918]
[1777766156072,30.97,78653.4,0.5,-0.27137,0.00017,20.85828]
[1777766157505,30.97,78653.4,0.5,-0.27137,0.00017,20.85828]
[1777766157578,30.97,78653.4,0.5,-0.27137,0.00017,20.85828]
[1777766158020,30.97,78653.4,0.5,-0.27137,0.00017,20.85828]
[1777766161226,30.97,78650.67,0.5,-0.27183,0.00017,20.87503]
[1777766161561,30.97,78650.67,0.5,-0.27182,0.00017,20.87491]
[1777766167149,30.96,78651.06,0.5,-0.27174,0.00017,20.87166]
[1777766169177,30.96,78651.54,0.5,-0.27165,0.00017,20.86855]
[1777766169220,30.96,78651.54,0.5,-0.27165,0.00017,20.86855]
[1777766169226,30.96,78651.54,0.5,-0.27165,0.00017,20.86855]
[1777766171707,30.96,78651.97,0.5,-0.27157,0.00017,20.86552]
[1777766171793,30.96,78652.78,0.5,-0.27143,0.00017,20.86046]
[1777766177219,30.96,78657.42,0.5,-0.27063,0.00017,20.83083]
[1777766177809,30.96,78657.42,0.5,-0.27063,0.00017,20.83083]
[1777766178226,30.96,78656.99,0.5,-0.2707,0.00017,20.83345]
[1777766178858,30.96,78656.99,0.5,-0.2707,0.00017,20.83345]
[1777766179233,30.96,78656.98,0.5,-0.2707,0.00017,20.83343]
[1777766181579,30.96,78657.04,0.5,-0.27068,0.00017,20.8329]
[1777766181849,30.96,78657.04,0.5,-0.27068,0.00017,20.8329]
[1777766181862,30.96,78657.04,0.5,-0.27068,0.00017,20.8329]
[1777766181867,30.96,78657.04,0.5,-0.27068,0.00017,20.8329]
[1777766181875,30.96,78657.04,0.5,-0.27068,0.00017,20.8329]
[1777766183256,30.96,78657.3,0.5,-0.27064,0.00017,20.83121]
[1777766183884,30.96,78657.51,0.5,-0.2706,0.00017,20.82982]
[1777766184267,30.96,78657.63,0.5,-0.27058,0.00017,20.82901]
[1777766187973,30.96,78658.21,0.5,-0.27048,0.00017,20.82525]
[1777766190022,30.95,78657.12,0.5,-0.27066,0.00017,20.8319]
[1777766190025,30.95,78657.12,0.5,-0.27066,0.00017,20.8319]
[1777766190123,30.95,78657.12,0.5,-0.27066,0.00017,20.83184]
[1777766193005,30.95,78657.12,0.5,-0.27062,0.00017,20.82751]
[1777766193331,30.95,78656.74,0.5,-0.27069,0.00017,20.82984]
[1777766199373,30.95,78656.74,0.5,-0.27068,0.00017,20.82953]
[1777766200574,30.95,78656.74,0.5,-0.27068,0.00017,20.82953]
[1777766200634,30.95,78656.18,0.5,-0.27077,0.00017,20.83298]
[1777766202053,30.95,78656.18,0.5,-0.27077,0.00017,20.83298]
[1777766202153,30.95,78655.4,0.5,-0.2709,0.00017,20.83777]
[1777766203417,30.95,78655.4,0.5,-0.2709,0.00017,20.83777]
[1777766203481,30.95,78655.46,0.5,-0.27089,0.00017,20.83734]
[1777766205822,30.95,78655.46,0.5,-0.27089,0.00017,20.83734]
[1777766205952,30.95,78655.46,0.5,-0.27089,0.00017,20.83734]
[1777766206114,30.95,78655.46,0.5,-0.27089,0.00017,20.83734]
[1777766206256,30.95,78655.44,0.5,-0.27089,0.00017,20.83731]
[1777766206377,30.95,78655.44,0.5,-0.27089,0.00017,20.83731]
[1777766206389,30.95,78655.44,0.5,-0.27089,0.00017,20.83731]
[1777766206469,30.95,78643.69,0.5,-0.27289,0.00017,20.91066]
[1777766207651,30.95,78643.69,0.5,-0.27289,0.00017,20.91066]
[1777766207654,30.95,78640.1,0.5,-0.27351,0.00017,20.93301]
[1777766213474,30.95,78640.01,0.5,-0.27351,0.00017,20.93322]
[1777766218506,30.95,78638.39,0.5,-0.27378,0.00017,20.94294]
[1777766224549,30.95,78636.86,0.5,-0.27403,0.00017,20.95203]
[1777766229584,30.94,78633.87,0.5,-0.27453,0.00017,20.97013]
[1777766234619,30.94,78632.27,0.5,-0.2748,0.00017,20.97962]
[1777766240155,30.94,78631.83,0.5,-0.27486,0.00017,20.98202]
[1777766240202,30.94,78631.36,0.5,-0.27494,0.00017,20.98477]
[1777766246227,30.94,78631.11,0.5,-0.27497,0.00017,20.98601]
[1777766246315,30.94,78630.12,0.5,-0.27514,0.00017,20.99197]
[1777766251920,30.94,78630.31,0.5,-0.2751,0.00017,20.9905]
[1777766252021,30.94,78631.59,0.5,-0.27485,0.00017,20.97832]
[1777766259794,30.94,78634.08,0.5,-0.27441,0.00017,20.96252]
[1777766265836,30.93,78632.42,0.5,-0.27469,0.00017,20.97254]
[1777766268349,30.93,78631.31,0.5,-0.27488,0.00017,20.97936]
[1777766268409,30.93,78631.31,0.5,-0.27488,0.00017,20.97936]
[1777766275663,30.93,78631.99,0.5,-0.27476,0.00017,20.97493]
[1777766278022,30.93,78630.48,0.5,-0.27501,0.00017,20.98405]
[1777766283964,30.93,78630.41,0.5,-0.27501,0.00017,20.98419]
[1777766291268,30.93,78630.08,0.5,-0.27506,0.00017,20.9859]
[1777766297056,30.93,78629.72,0.5,-0.27512,0.00017,20.98792]
[1777766302090,30.93,78628.61,0.5,-0.2753,0.00017,20.99456]
[1777766307588,30.93,78627.56,0.5,-0.27548,0.00017,21.00085]
[1777766312066,30.93,78627.77,0.5,-0.27541,0.00017,20.99508]
[1777766312407,30.93,78627.77,0.5,-0.2754,0.00017,20.99503]
[1777766315067,30.93,78627.77,0.5,-0.2754,0.00017,20.99494]
[1777766315462,30.93,78634.97,0.5,-0.27417,0.00017,20.95034]
[1777766316044,30.93,78634.97,0.5,-0.27417,0.00017,20.95034]
[1777766317195,30.93,78643.46,0.5,-0.27271,0.00017,20.89757]
[1777766317724,30.93,78643.46,0.5,-0.27271,0.00017,20.89757]
[1777766317769,30.93,78643.46,0.5,-0.27271,0.00017,20.89757]
[1777766318057,30.93,78643.46,0.5,-0.27271,0.00017,20.89757]
[1777766318202,30.93,78644.37,0.5,-0.27256,0.00017,20.892]
[1777766323237,30.93,78646.55,0.5,-0.27219,0.00017,20.87838]
[1777766326150,30.93,78646.55,0.5,-0.27219,0.00017,20.87838]
[1777766331293,30.92,78648.94,0.5,-0.27178,0.00017,20.86327]
[1777766341360,30.92,78649.15,0.5,-0.27173,0.00017,20.86172]
[1777766341903,30.92,78649.15,0.5,-0.27173,0.00017,20.86172]
[1777766351433,30.92,78651.19,0.5,-0.27138,0.00017,20.84876]
[1777766352234,30.92,78651.19,0.5,-0.27138,0.00017,20.84876]
[1777766352276,30.92,78651.19,0.5,-0.27138,0.00017,20.84876]
[1777766352440,30.92,78651.99,0.5,-0.27124,0.00017,20.84379]
[1777766352876,30.92,78651.99,0.5,-0.27124,0.00017,20.84379]
[1777766353500,30.92,78663.04,0.5,-0.26936,0.00017,20.77435]
[1777766353744,30.92,78663.04,0.5,-0.26936,0.00017,20.77435]
[1777766354637,30.92,78663.04,0.5,-0.26936,0.00017,20.77434]
[1777766354642,30.92,78663.04,0.5,-0.26936,0.00017,20.77434]
[1777766355418,30.92,78663.04,0.5,-0.26936,0.00017,20.77434]
[1777766355461,30.92,78662.21,0.5,-0.2695,0.00017,20.77955]
[1777766356639,30.92,78662.15,0.5,-0.26951,0.00017,20.77992]
[1777766358612,30.92,78662.15,0.5,-0.26951,0.00017,20.77991]
[1777766358669,30.92,78662.15,0.5,-0.26951,0.00017,20.77991]
[1777766361215,30.92,78661.94,0.5,-0.26955,0.00017,20.78121]
[1777766361241,30.92,78661.94,0.5,-0.26955,0.00017,20.78121]
[1777766361255,30.92,78661.94,0.5,-0.26955,0.00017,20.78121]
[1777766362612,30.92,78661.31,0.5,-0.26966,0.00017,20.78514]
[1777766362630,30.92,78661.31,0.5,-0.26966,0.00017,20.78514]
[1777766362750,30.92,78661.31,0.5,-0.26966,0.00017,20.78514]
[1777766368235,30.92,78660.69,0.5,-0.26976,0.00017,20.78893]
[1777766370860,30.92,78660.69,0.5,-0.26976,0.00017,20.78887]
[1777766376329,30.92,78658.16,0.5,-0.27015,0.00017,20.80038]
[1777766382391,30.92,78657.57,0.5,-0.27025,0.00017,20.80378]
[1777766387685,30.92,78657.75,0.5,-0.2702,0.00017,20.80225]
[1777766395704,30.92,78657.83,0.5,-0.27018,0.00017,20.80151]
[1777766395740,30.92,78657.83,0.5,-0.27018,0.00017,20.80151]
[1777766401163,30.92,78657.74,0.5,-0.27019,0.00017,20.80157]
[1777766401995,30.91,78657.84,0.5,-0.27017,0.00017,20.80087]
[1777766402083,30.91,78657.84,0.5,-0.27017,0.00017,20.80087]
[1777766403355,30.91,78674.89,0.5,-0.26727,0.00017,20.69296]
[1777766406087,30.91,78671.7,0.5,-0.26781,0.00017,20.71324]
[1777766406111,30.91,78671.7,0.5,-0.26781,0.00017,20.71324]
[1777766407482,30.91,78669.85,0.5,-0.26812,0.00017,20.72497]
[1777766407491,30.91,78669.85,0.5,-0.26812,0.00017,20.72497]
[1777766407548,30.91,78667.95,0.5,-0.26845,0.00017,20.73706]
[1777766409480,30.91,78667.95,0.5,-0.26845,0.00017,20.73706]
[1777766409518,30.91,78667.95,0.5,-0.26845,0.00017,20.73706]
[1777766411548,30.91,78668.22,0.5,-0.2684,0.00017,20.73534]
[1777766412155,30.91,78667.38,0.5,-0.26855,0.00017,20.74067]
[1777766416733,30.92,78667.22,0.5,-0.26858,0.00017,20.74178]
[1777766417348,30.92,78667.22,0.5,-0.26858,0.00017,20.74178]
[1777766418074,30.92,78671.32,0.5,-0.26788,0.00017,20.71591]
[1777766418123,30.92,78671.32,0.5,-0.26788,0.00017,20.71591]
[1777766418176,30.92,78675.96,0.5,-0.2671,0.00017,20.68648]
[1777766418778,30.92,78675.96,0.5,-0.2671,0.00017,20.68648]
[1777766419171,30.92,78675.96,0.5,-0.2671,0.00017,20.68648]
[1777766419240,30.92,78679.32,0.5,-0.26653,0.00017,20.66514]
[1777766420072,30.92,78679.32,0.5,-0.26653,0.00017,20.66514]
[1777766426932,30.92,78677.3,0.5,-0.26688,0.00017,20.67824]
[1777766427033,30.92,78678.55,0.5,-0.26667,0.00017,20.67038]
[1777766429784,30.92,78679.04,0.5,-0.26659,0.00017,20.66734]
[1777766429981,30.92,78679.47,0.5,-0.26652,0.00017,20.66464]
[1777766430602,30.92,78679.47,0.5,-0.26652,0.00017,20.66464]
[1777766430988,30.92,78680.13,0.5,-0.2664,0.00017,20.66048]
[1777766436024,30.92,78681.2,0.5,-0.2662,0.00017,20.64962]
[1777766441059,30.92,78682.1,0.5,-0.26606,0.00017,20.64426]
[1777766446095,30.92,78681.35,0.5,-0.2662,0.00017,20.64949]
[1777766450906,30.92,78680.73,0.5,-0.26631,0.00017,20.6538]
[1777766450940,30.92,78680.73,0.5,-0.26631,0.00017,20.6538]
[1777766451580,30.92,78681.4,0.5,-0.2662,0.00017,20.64972]
[1777766453411,30.92,78681.4,0.5,-0.2662,0.00017,20.64982]
[1777766456532,30.92,78680.92,0.5,-0.26629,0.00017,20.65307]
[1777766457005,30.93,78680.86,0.5,-0.2663,0.00017,20.65356]
[1777766462505,30.93,78680.34,0.5,-0.26641,0.00017,20.6576]
[1777766468252,30.93,78679.93,0.5,-0.26649,0.00017,20.66075]
[1777766470260,30.93,78679.94,0.5,-0.26649,0.00017,20.6608]
[1777766470361,30.93,78679.85,0.5,-0.26651,0.00017,20.6616]
[1777766477312,30.93,78679.77,0.5,-0.26655,0.00017,20.66293]
[1777766481908,30.94,78679.57,0.5,-0.26659,0.00017,20.6647]
[1777766482605,30.94,78679.66,0.5,-0.26658,0.00017,20.66426]
[1777766486776,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766486780,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766486791,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766487116,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766487142,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766487169,30.94,78680.0,0.5,-0.26654,0.00017,20.66262]
[1777766487383,30.94,78680.0,0.5,-0.26654,0.00017,20.66275]
[1777766488614,30.94,78680.0,0.5,-0.26654,0.00017,20.66275]
[1777766488653,30.94,78683.35,0.5,-0.26598,0.00017,20.64155]
[1777766488815,30.94,78683.35,0.5,-0.26598,0.00017,20.64155]
[1777766489398,30.94,78684.83,0.5,-0.26573,0.00017,20.63224]
[1777766495515,30.94,78683.84,0.5,-0.26588,0.00017,20.63479]
[1777766495543,30.94,78685.91,0.5,-0.26554,0.00017,20.62183]
[1777766497053,30.94,78685.96,0.5,-0.26553,0.00017,20.62165]
[1777766498281,30.94,78685.96,0.5,-0.26554,0.00017,20.62172]
[1777766498301,30.94,78685.96,0.5,-0.26554,0.00017,20.62172]
[1777766498460,30.94,78689.41,0.5,-0.26496,0.00017,20.59979]
[1777766500513,30.95,78689.56,0.5,-0.26493,0.00017,20.59892]
[1777766500579,30.95,78688.01,0.5,-0.2652,0.00017,20.60889]
[1777766506489,30.95,78689.57,0.5,-0.26494,0.00017,20.5993]
[1777766512605,30.95,78690.68,0.5,-0.26477,0.00017,20.59261]
[1777766514554,30.95,78690.87,0.5,-0.26474,0.00017,20.59151]
[1777766514574,30.95,78690.87,0.5,-0.26474,0.00017,20.59151]
[1777766514588,30.95,78690.87,0.5,-0.26474,0.00017,20.59157]
[1777766516698,30.95,78690.87,0.5,-0.26474,0.00017,20.59167]
[1777766517271,30.95,78690.87,0.5,-0.26474,0.00017,20.59167]
[1777766517370,30.95,78691.88,0.5,-0.26457,0.00017,20.58527]
[1777766522628,30.95,78696.04,0.5,-0.26388,0.00017,20.55895]
[1777766527667,30.95,78697.24,0.5,-0.26369,0.00017,20.55161]
[1777766530073,30.95,78697.45,0.5,-0.26366,0.00017,20.5504]
[1777766530102,30.95,78697.45,0.5,-0.26366,0.00017,20.5504]
[1777766530862,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766530882,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766530902,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766531513,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766531602,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766531643,30.95,78697.47,0.5,-0.26366,0.00017,20.55027]
[1777766531657,30.95,78696.05,0.5,-0.2639,0.00017,20.55951]
[1777766533138,30.95,78696.05,0.5,-0.2639,0.00017,20.55951]
[1777766533159,30.95,78696.05,0.5,-0.2639,0.00017,20.55951]
[1777766537599,30.95,78701.11,0.5,-0.26306,0.00017,20.5274]
[1777766537736,30.96,78701.41,0.5,-0.26301,0.00017,20.52565]
[1777766540041,30.96,78700.55,0.5,-0.26316,0.00017,20.53126]
[1777766540142,30.96,78700.66,0.5,-0.26314,0.00017,20.53063]
[1777766545727,30.96,78699.61,0.5,-0.26333,0.00017,20.53777]
[1777766553167,30.96,78699.23,0.5,-0.2634,0.00017,20.54055]
[1777766553192,30.96,78699.39,0.5,-0.26335,0.00017,20.53548]
[1777766559452,30.96,78699.39,0.5,-0.26335,0.00017,20.53548]
[1777766564925,30.96,78699.51,0.5,-0.26334,0.00017,20.53536]
[1777766568145,30.96,78699.48,0.5,-0.26335,0.00017,20.53564]
[1777766578017,30.96,78699.72,0.5,-0.26332,0.00017,20.53452]
[1777766582623,30.96,78699.89,0.5,-0.26329,0.00017,20.5335]
[1777766582641,30.96,78699.89,0.5,-0.26329,0.00017,20.5335]
[1777766582651,30.96,78699.89,0.5,-0.26329,0.00017,20.5335]
[1777766585727,30.97,78700.04,0.5,-0.26327,0.00017,20.53271]
[1777766585741,30.97,78700.04,0.5,-0.26327,0.00017,20.53271]
[1777766586073,30.97,78700.73,0.5,-0.26316,0.00017,20.52832]
[1777766587992,30.97,78700.15,0.5,-0.26326,0.00017,20.53208]
[1777766588013,30.97,78700.15,0.5,-0.26326,0.00017,20.53208]
[1777766588493,30.97,78700.15,0.5,-0.26326,0.00017,20.53208]
[1777766594128,30.97,78700.24,0.5,-0.26325,0.00017,20.53172]
[1777766594830,30.97,78700.24,0.5,-0.26325,0.00017,20.53172]
[1777766594871,30.97,78700.24,0.5,-0.26325,0.00017,20.53172]
[1777766594884,30.97,78700.24,0.5,-0.26325,0.00017,20.53172]
[1777766596964,30.97,78700.06,0.5,-0.26328,0.00017,20.53293]
[1777766596990,30.97,78700.06,0.5,-0.26328,0.00017,20.53293]
[1777766598654,30.97,78699.92,0.5,-0.2633,0.00017,20.53385]
[1777766598939,30.97,78700.01,0.5,-0.26329,0.00017,20.53332]
[1777766600169,30.97,78700.01,0.5,-0.26329,0.00017,20.53335]
[1777766601960,30.97,78699.85,0.5,-0.26332,0.00017,20.5344]
[1777766602186,30.97,78700.06,0.5,-0.26328,0.00017,20.53297]
[1777766606039,30.97,78700.02,0.5,-0.26328,0.00017,20.53307]
[1777766606050,30.97,78700.02,0.5,-0.26328,0.00017,20.53307]
[1777766608407,30.97,78700.02,0.5,-0.26328,0.00017,20.53283]
[1777766608424,30.97,78700.02,0.5,-0.26328,0.00017,20.53283]
[1777766608443,30.97,78700.02,0.5,-0.26328,0.00017,20.53283]
[1777766609243,30.96,78700.02,0.5,-0.26327,0.00017,20.53267]
[1777766609337,30.96,78700.07,0.5,-0.26326,0.00017,20.53235]
[1777766610850,30.96,78700.07,0.5,-0.26326,0.00017,20.53227]
[1777766610882,30.96,78700.07,0.5,-0.26326,0.00017,20.53227]
[1777766611097,30.96,78700.07,0.5,-0.26326,0.00017,20.53227]
[1777766612880,30.96,78699.01,0.5,-0.26341,0.00017,20.53485]
[1777766618965,30.96,78702.27,0.5,-0.26287,0.00017,20.51399]
[1777766620984,30.96,78702.95,0.5,-0.26275,0.00017,20.50969]
[1777766627684,30.97,78702.0,0.5,-0.26292,0.00017,20.51588]
[1777766627755,30.97,78702.0,0.5,-0.26292,0.00017,20.51588]
[1777766627864,30.97,78702.0,0.5,-0.26292,0.00017,20.51588]
[1777766627882,30.97,78702.0,0.5,-0.26292,0.00017,20.51588]
[1777766628254,30.97,78706.66,0.5,-0.26214,0.00017,20.48594]
[1777766628623,30.97,78735.08,0.5,-0.25741,0.00017,20.30166]
[1777766629006,30.97,78735.08,0.5,-0.25741,0.00017,20.30166]
[1777766630053,30.97,78735.08,0.5,-0.2574,0.00017,20.30162]
[1777766630091,30.97,78735.08,0.5,-0.2574,0.00017,20.30162]
[1777766630204,30.97,78735.08,0.5,-0.2574,0.00017,20.30162]
[1777766630270,30.97,78735.08,0.5,-0.2574,0.00017,20.30162]
[1777766630386,30.97,78726.7,0.5,-0.25879,0.00017,20.35618]
[1777766631801,30.96,78724.14,0.5,-0.25922,0.00017,20.37271]
[1777766631829,30.96,78724.14,0.5,-0.25922,0.00017,20.37271]
[1777766631913,30.96,78724.14,0.5,-0.25922,0.00017,20.37271]
[1777766632469,30.96,78724.14,0.5,-0.25922,0.00017,20.37271]
[1777766632565,30.96,78715.57,0.5,-0.26064,0.00017,20.4283]
[1777766635939,30.96,78713.0,0.5,-0.26107,0.00017,20.4447]
[1777766636425,30.96,78713.02,0.5,-0.26106,0.00017,20.44445]
[1777766637354,30.96,78713.02,0.5,-0.26106,0.00017,20.44445]
[1777766637355,30.96,78712.53,0.5,-0.26114,0.00017,20.4475]
[1777766638064,30.96,78712.53,0.5,-0.26114,0.00017,20.4475]
[1777766638701,30.96,78712.53,0.5,-0.26114,0.00017,20.4475]
[1777766639349,30.96,78711.99,0.5,-0.26123,0.00017,20.45087]
[1777766639447,30.96,78711.99,0.5,-0.26123,0.00017,20.45087]
[1777766640643,30.96,78710.42,0.5,-0.26148,0.00017,20.46078]
[1777766641043,30.96,78709.3,0.5,-0.26167,0.00017,20.46788]
[1777766641404,30.96,78709.3,0.5,-0.26167,0.00017,20.46788]
[1777766641474,30.96,78705.74,0.5,-0.26226,0.00017,20.49082]
[1777766645431,30.96,78705.17,0.5,-0.26235,0.00017,20.49412]
[1777766645488,30.96,78704.83,0.5,-0.2624,0.00017,20.49622]
[1777766649063,30.96,78704.58,0.5,-0.26244,0.00017,20.49745]
[1777766649497,30.96,78704.58,0.5,-0.26244,0.00017,20.49745]
[1777766649576,30.96,78705.25,0.5,-0.26232,0.00017,20.49304]
[1777766652429,30.96,78705.25,0.5,-0.26232,0.00017,20.49295]
[1777766654188,30.96,78705.25,0.5,-0.26232,0.00017,20.49286]
[1777766655613,30.96,78705.25,0.5,-0.26231,0.00017,20.49259]
[1777766655623,30.96,78705.25,0.5,-0.26231,0.00017,20.49259]
[1777766655690,30.96,78702.84,0.5,-0.26271,0.00017,20.50798]
[1777766656980,30.96,78702.84,0.5,-0.26271,0.00017,20.50786]
[1777766657645,30.96,78702.84,0.5,-0.26271,0.00017,20.50786]
[1777766657860,30.95,78701.3,0.5,-0.26296,0.00017,20.51762]
[1777766659667,30.95,78701.3,0.5,-0.26296,0.00017,20.51755]
[1777766664868,30.95,78699.57,0.5,-0.26324,0.00017,20.5283]
[1777766665462,30.95,78699.57,0.5,-0.26324,0.00017,20.5283]
[1777766665496,30.95,78699.57,0.5,-0.26324,0.00017,20.5283]
[1777766665532,30.95,78699.57,0.5,-0.26324,0.00017,20.5283]
[1777766665543,30.95,78699.57,0.5,-0.26324,0.00017,20.5283]
[1777766665733,30.95,78689.38,0.5,-0.26496,0.00017,20.59355]
[1777766671671,30.95,78685.35,0.5,-0.26559,0.00017,20.61456]
[1777766673735,30.95,78686.04,0.5,-0.26547,0.00017,20.61009]
[1777766673750,30.95,78686.04,0.5,-0.26547,0.00017,20.61009]
[1777766673779,30.95,78687.11,0.5,-0.26529,0.00017,20.6032]
[1777766674275,30.95,78687.11,0.5,-0.26529,0.00017,20.6032]
[1777766674322,30.95,78687.11,0.5,-0.26529,0.00017,20.6032]
[1777766675700,30.95,78697.05,0.5,-0.26362,0.00017,20.53948]
[1777766675992,30.95,78697.05,0.5,-0.26362,0.00017,20.53948]
[1777766676707,30.95,78697.98,0.5,-0.26346,0.00017,20.53346]
[1777766681740,30.95,78698.41,0.5,-0.26339,0.00017,20.53062]
[1777766684260,30.95,78697.2,0.5,-0.26359,0.00017,20.53832]
[1777766684828,30.95,78697.25,0.5,-0.26358,0.00017,20.53797]
[1777766688223,30.95,78696.74,0.5,-0.26366,0.00017,20.54114]
[1777766688234,30.95,78696.74,0.5,-0.26366,0.00017,20.54114]
[1777766688616,30.95,78696.74,0.5,-0.26366,0.00017,20.54114]
[1777766688790,30.95,78696.74,0.5,-0.26366,0.00017,20.5411]
[1777766689176,30.95,78696.74,0.5,-0.26366,0.00017,20.5411]
[1777766689798,30.95,78693.28,0.5,-0.26424,0.00017,20.56321]
[1777766690261,30.95,78693.28,0.5,-0.26424,0.00017,20.56321]
[1777766690581,30.95,78693.59,0.5,-0.26419,0.00017,20.56117]
[1777766695839,30.95,78694.18,0.5,-0.26408,0.00017,20.55713]
[1777766700882,30.95,78694.29,0.5,-0.26406,0.00017,20.55624]
[1777766706746,30.95,78687.56,0.5,-0.26519,0.00017,20.59938]
[1777766712964,30.95,78687.65,0.5,-0.26518,0.00017,20.59884]
[1777766718943,30.95,78688.24,0.5,-0.26508,0.00017,20.59499]
[1777766719449,30.95,78688.24,0.5,-0.26508,0.00017,20.59499]
[1777766725076,30.95,78688.67,0.5,-0.265,0.00017,20.59225]
[1777766727907,30.95,78683.76,0.5,-0.26583,0.00017,20.62359]
[1777766727917,30.95,78683.76,0.5,-0.26583,0.00017,20.62359]
[1777766728068,30.95,78683.76,0.5,-0.26583,0.00017,20.62359]
[1777766733104,30.95,78682.62,0.5,-0.26599,0.00017,20.62651]
[1777766738433,30.95,78682.4,0.5,-0.26603,0.00017,20.62782]
[1777766738468,30.95,78682.49,0.5,-0.26601,0.00017,20.62718]
[1777766738996,30.95,78682.49,0.5,-0.26601,0.00017,20.62718]
[1777766739590,30.95,78682.49,0.5,-0.26601,0.00017,20.62718]
[1777766739656,30.95,78682.49,0.5,-0.26601,0.00017,20.62712]
[1777766745187,30.94,78679.98,0.5,-0.26643,0.00017,20.64291]
[1777766746238,30.94,78679.98,0.5,-0.26643,0.00017,20.64291]
[1777766751253,30.94,78682.68,0.5,-0.26596,0.00017,20.6254]
[1777766756584,30.94,78682.56,0.5,-0.26597,0.00017,20.62576]
[1777766756655,30.94,78682.42,0.5,-0.266,0.00017,20.62657]
[1777766757283,30.94,78682.42,0.5,-0.266,0.00017,20.62657]
[1777766757661,30.94,78682.72,0.5,-0.26594,0.00017,20.62457]
[1777766757995,30.94,78682.72,0.5,-0.26594,0.00017,20.62457]
[1777766758708,30.94,78683.2,0.5,-0.26586,0.00017,20.62136]
[1777766764621,30.94,78686.8,0.5,-0.26524,0.00017,20.59809]
[1777766770364,30.94,78688.52,0.5,-0.26495,0.00017,20.58685]
[1777766776404,30.94,78690.09,0.5,-0.26468,0.00017,20.57671]
[1777766782446,30.94,78691.37,0.5,-0.26446,0.00017,20.56852]
[1777766787480,30.94,78688.16,0.5,-0.265,0.00017,20.58903]
[1777766794843,30.94,78687.78,0.5,-0.26504,0.00017,20.58725]
[1777766796010,30.94,78687.78,0.5,-0.26504,0.00017,20.58725]
[1777766796069,30.94,78687.78,0.5,-0.26504,0.00017,20.58726]
[1777766797753,30.94,78687.78,0.5,-0.26504,0.00017,20.58726]
[1777766797858,30.94,78687.78,0.5,-0.26504,0.00017,20.58726]
[1777766797908,30.94,78687.78,0.5,-0.26504,0.00017,20.58726]
[1777766797855,30.94,78688.97,0.5,-0.26484,0.00017,20.57969]
[1777766798559,30.94,78688.97,0.5,-0.26484,0.00017,20.57969]
[1777766800572,30.94,78679.07,0.5,-0.26651,0.00017,20.64288]
[1777766805607,30.94,78679.44,0.5,-0.26645,0.00017,20.64049]
[1777766814510,30.94,78679.4,0.5,-0.26645,0.00017,20.64067]
[1777766819584,30.94,78678.29,0.5,-0.26664,0.00017,20.64757]
[1777766823698,30.94,78676.05,0.5,-0.26701,0.00017,20.66167]
[1777766823745,30.94,78676.05,0.5,-0.26701,0.00017,20.66167]
[1777766823756,30.94,78674.86,0.5,-0.26721,0.00017,20.6692]
[1777766824798,30.94,78674.86,0.5,-0.26721,0.00017,20.6692]
[1777766824848,30.94,78674.86,0.5,-0.26721,0.00017,20.6692]
[1777766824929,30.94,78674.86,0.5,-0.26721,0.00017,20.66918]
[1777766825236,30.94,78674.86,0.5,-0.26721,0.00017,20.66918]
[1777766825920,30.94,78674.86,0.5,-0.26721,0.00017,20.66918]
[1777766825940,30.94,78674.86,0.5,-0.26721,0.00017,20.66918]
[1777766825929,30.94,78658.16,0.5,-0.27005,0.00017,20.77467]
[1777766827911,30.94,78653.09,0.5,-0.27091,0.00017,20.80642]
[1777766834811,30.94,78653.02,0.5,-0.27092,0.00017,20.80684]
[1777766839935,30.94,78653.94,0.5,-0.27076,0.00017,20.80106]
[1777766842136,30.94,78652.49,0.5,-0.27101,0.00017,20.81009]
[1777766842868,30.94,78651.04,0.5,-0.27126,0.00017,20.81914]
[1777766844792,30.94,78650.28,0.5,-0.27138,0.00017,20.82386]
[1777766844893,30.94,78649.65,0.5,-0.27149,0.00017,20.82776]
[1777766846408,30.94,78649.65,0.5,-0.27149,0.00017,20.82773]
[1777766847405,30.94,78649.02,0.5,-0.2716,0.00017,20.83163]
[1777766852936,30.93,78637.09,0.5,-0.2736,0.00017,20.90144]
[1777766853131,30.93,78637.09,0.5,-0.2736,0.00017,20.90144]
[1777766856576,30.93,78631.84,0.5,-0.27449,0.00017,20.93375]
[1777766859056,30.93,78630.07,0.5,-0.27479,0.00017,20.94444]
[1777766859138,30.93,78630.07,0.5,-0.27479,0.00017,20.94444]
[1777766860075,30.93,78629.67,0.5,-0.27486,0.00017,20.94682]
[1777766861031,30.93,78625.96,0.5,-0.27549,0.00017,20.96962]
[1777766862001,30.93,78625.84,0.5,-0.27551,0.00017,20.97024]
[1777766862755,30.93,78625.84,0.5,-0.27551,0.00017,20.97024]
[1777766862769,30.93,78625.84,0.5,-0.27551,0.00017,20.97024]
[1777766863007,30.93,78625.86,0.5,-0.2755,0.00017,20.96999]
[1777766865588,30.93,78626.04,0.5,-0.27547,0.00017,20.96876]
[1777766868281,30.93,78626.22,0.5,-0.27543,0.00017,20.96729]
[1777766868747,30.93,78626.22,0.5,-0.27543,0.00017,20.96729]
[1777766871318,30.93,78625.66,0.5,-0.27551,0.00017,20.97039]
[1777766871640,30.93,78625.66,0.5,-0.27551,0.00017,20.97039]
[1777766874343,30.93,78625.62,0.5,-0.27551,0.00017,20.9704]
[1777766877380,30.92,78624.75,0.5,-0.27565,0.00017,20.97532]
[1777766882331,30.92,78622.91,0.5,-0.27595,0.00017,20.9861]
[1777766882411,30.92,78622.91,0.5,-0.27595,0.00017,20.9861]
[1777766883543,30.92,78622.71,0.5,-0.27598,0.00017,20.98726]
[1777766883545,30.92,78622.71,0.5,-0.27598,0.00017,20.98726]
[1777766883550,30.92,78617.73,0.5,-0.27684,0.00017,21.01783]
[1777766889005,30.92,78616.58,0.5,-0.27703,0.00017,21.02473]
[1777766889632,30.92,78616.6,0.5,-0.27703,0.00017,21.02456]
[1777766889726,30.92,78616.77,0.5,-0.277,0.00017,21.02346]
[1777766892871,30.92,78616.65,0.5,-0.27701,0.00017,21.02399]
[1777766892883,30.92,78616.65,0.5,-0.27701,0.00017,21.02399]
[1777766892900,30.92,78616.27,0.5,-0.27707,0.00017,21.02611]
[1777766893912,30.92,78605.71,0.5,-0.2789,0.00017,21.0907]
[1777766894831,30.92,78605.71,0.5,-0.2789,0.00017,21.0907]
[1777766894925,30.92,78606.43,0.5,-0.27877,0.00017,21.08619]
[1777766897146,30.92,78607.22,0.5,-0.27863,0.00017,21.08115]
[1777766897798,30.92,78607.22,0.5,-0.27863,0.00017,21.08115]
[1777766897881,30.91,78606.28,0.5,-0.27879,0.00017,21.08673]
[1777766899826,30.91,78606.28,0.5,-0.27879,0.00017,21.08673]
[1777766899927,30.91,78606.89,0.5,-0.27867,0.00017,21.08269]
[1777766900726,30.91,78606.89,0.5,-0.27867,0.00017,21.08269]
[1777766902645,30.91,78607.16,0.5,-0.27862,0.00017,21.08088]
[1777766902742,30.91,78605.13,0.5,-0.27897,0.00017,21.09317]
[1777766906573,30.91,78603.99,0.5,-0.27916,0.00017,21.09979]
[1777766907068,30.91,78603.99,0.5,-0.27916,0.00017,21.09979]
[1777766907104,30.91,78604.22,0.5,-0.27912,0.00017,21.09829]
[1777766907155,30.91,78604.22,0.5,-0.27912,0.00017,21.09829]
[1777766907997,30.91,78604.22,0.5,-0.27912,0.00017,21.09829]
[1777766908056,30.91,78590.53,0.5,-0.28149,0.00017,21.18123]
[1777766913103,30.91,78594.29,0.5,-0.28079,0.00017,21.15366]
[1777766918170,30.9,78592.35,0.5,-0.2811,0.00017,21.16463]
[1777766927037,30.9,78595.49,0.5,-0.28052,0.00017,21.14436]
[1777766927834,30.9,78595.49,0.5,-0.28052,0.00017,21.1442]
[1777766933499,30.89,78595.27,0.5,-0.28053,0.00017,21.14453]
[1777766939540,30.89,78594.88,0.5,-0.28058,0.00017,21.14631]
[1777766944670,30.89,78595.65,0.5,-0.28044,0.00017,21.14144]
[1777766944984,30.89,78596.41,0.5,-0.28031,0.00017,21.13668]
[1777766946626,30.89,78602.91,0.5,-0.27918,0.00017,21.09699]
[1777766952632,30.88,78602.58,0.5,-0.27922,0.00017,21.09845]
[1777766954478,30.88,78602.94,0.5,-0.27915,0.00017,21.09616]
[1777766956180,30.88,78614.15,0.5,-0.27721,0.00017,21.02732]
[1777766956220,30.88,78614.15,0.5,-0.27721,0.00017,21.02732]
[1777766956769,30.88,78614.15,0.5,-0.27721,0.00017,21.02732]
[1777766956780,30.88,78614.15,0.5,-0.27721,0.00017,21.02732]
[1777766956800,30.88,78614.15,0.5,-0.27721,0.00017,21.02727]
[1777766962702,30.88,78612.92,0.5,-0.27741,0.00017,21.03468]
[1777766967737,30.88,78611.08,0.5,-0.27773,0.00017,21.04587]
[1777766968218,30.88,78611.08,0.5,-0.27773,0.00017,21.04587]
[1777766968993,30.88,78611.08,0.5,-0.27773,0.00017,21.04587]
[1777766968999,30.88,78611.08,0.5,-0.27773,0.00017,21.04587]
[1777766969006,30.88,78611.08,0.5,-0.27773,0.00017,21.04587]
[1777766970447,30.88,78610.21,0.5,-0.27788,0.00017,21.05111]
[1777766970461,30.88,78610.21,0.5,-0.27788,0.00017,21.05111]
[1777766970508,30.88,78610.21,0.5,-0.27788,0.00017,21.05111]
[1777766970569,30.88,78610.21,0.5,-0.27788,0.00017,21.05111]
[1777766971020,30.88,78610.21,0.5,-0.27788,0.00017,21.05111]
[1777766971064,30.88,78604.55,0.5,-0.27883,0.00017,21.08153]
[1777766974814,30.88,78600.8,0.5,-0.27948,0.00017,21.10433]
[1777766975221,30.88,78601.11,0.5,-0.27942,0.00017,21.10235]
[1777766977909,30.88,78599.91,0.5,-0.27963,0.00017,21.10962]
[1777766984861,30.88,78600.91,0.5,-0.27943,0.00017,21.10258]
[1777766989262,30.88,78605.76,0.5,-0.27858,0.00017,21.07285]
[1777766992425,30.88,78607.83,0.5,-0.27822,0.00017,21.0601]
[1777766992970,30.88,78607.83,0.5,-0.27822,0.00017,21.0601]
[1777766996814,30.87,78611.04,0.5,-0.27766,0.00017,21.04022]
[1777766996942,30.87,78612.65,0.5,-0.27738,0.00017,21.0303]
[1777766998156,30.87,78612.65,0.5,-0.27738,0.00017,21.0303]
[1777766998955,30.87,78614.58,0.5,-0.27705,0.00017,21.0184]
[1777767001975,30.87,78604.94,0.5,-0.27872,0.00017,21.07747]
[1777767002197,30.87,78604.94,0.5,-0.27872,0.00017,21.07747]
[1777767006479,30.87,78601.83,0.5,-0.27925,0.00017,21.09642]
[1777767007010,30.87,78601.84,0.5,-0.27925,0.00017,21.09634]
[1777767007600,30.87,78601.84,0.5,-0.27925,0.00017,21.09634]
[1777767008122,30.87,78591.36,0.5,-0.28107,0.00017,21.16003]
[1777767009085,30.87,78591.36,0.5,-0.28107,0.00017,21.16003]
[1777767011039,30.87,78582.89,0.5,-0.28254,0.00017,21.21097]
[1777767016075,30.87,78582.5,0.5,-0.28259,0.00017,21.21279]
[1777767016552,30.87,78582.5,0.5,-0.28259,0.00017,21.21279]
[1777767017498,30.87,78583.71,0.5,-0.28238,0.00017,21.20539]
[1777767023035,30.87,78581.09,0.5,-0.28282,0.00017,21.22062]
[1777767026050,30.87,78580.87,0.5,-0.28285,0.00017,21.22156]
[1777767026082,30.87,78580.87,0.5,-0.28285,0.00017,21.22156]
[1777767026145,30.86,78580.86,0.5,-0.28285,0.00017,21.22149]
[1777767028769,30.86,78579.63,0.5,-0.28305,0.00017,21.22863]
[1777767028803,30.86,78579.63,0.5,-0.28305,0.00017,21.22863]
[1777767029165,30.86,78579.73,0.5,-0.28303,0.00017,21.22789]
[1777767034199,30.86,78576.6,0.5,-0.28353,0.00017,21.24186]
[1777767039440,30.86,78575.44,0.5,-0.28372,0.00018,21.24832]
[1777767039450,30.86,78567.46,0.5,-0.28512,0.00018,21.296]
[1777767042154,30.86,78567.46,0.5,-0.28511,0.00018,21.29588]
[1777767042741,30.85,78563.7,0.5,-0.28577,0.00018,21.3181]
[1777767043778,30.85,78563.7,0.5,-0.28577,0.00018,21.3181]
[1777767043831,30.85,78564.73,0.5,-0.28558,0.00018,21.31184]
[1777767048609,30.85,78559.58,0.5,-0.28648,0.00018,21.34217]
[1777767048696,30.85,78559.58,0.5,-0.28648,0.00018,21.34217]
[1777767050310,30.85,78559.6,0.5,-0.28647,0.00018,21.34186]
[1777767053153,30.85,78557.59,0.5,-0.28682,0.00018,21.3536]
[1777767054334,30.85,78557.07,0.5,-0.2869,0.00018,21.3565]
[1777767058176,30.85,78556.19,0.5,-0.28705,0.00018,21.36143]
[1777767063404,30.84,78553.29,0.5,-0.28754,0.00018,21.37788]
[1777767068438,30.84,78551.87,0.5,-0.28778,0.00018,21.38578]
[1777767074484,30.84,78551.17,0.5,-0.28789,0.00018,21.38948]
[1777767079518,30.84,78549.62,0.5,-0.28815,0.00018,21.39823]
[1777767082072,30.84,78549.51,0.5,-0.28817,0.00018,21.39879]
[1777767087091,30.84,78546.46,0.5,-0.28869,0.00018,21.41626]
[1777767090230,30.83,78538.39,0.5,-0.29011,0.00018,21.46338]
[1777767090978,30.83,78538.39,0.5,-0.29011,0.00018,21.46338]
[1777767091006,30.83,78538.39,0.5,-0.29011,0.00018,21.46338]
[1777767096007,30.83,78543.96,0.5,-0.28908,0.00018,21.42605]
[1777767096129,30.83,78543.96,0.5,-0.28908,0.00018,21.42605]
[1777767096165,30.83,78543.96,0.5,-0.28908,0.00018,21.42605]
[1777767096192,30.83,78543.96,0.5,-0.28908,0.00018,21.42605]
[1777767101675,30.83,78547.12,0.5,-0.28851,0.00018,21.40705]
[1777767103485,30.83,78547.19,0.5,-0.2885,0.00018,21.40658]
[1777767103503,30.83,78547.23,0.5,-0.28849,0.00018,21.40629]
[1777767105618,30.83,78547.23,0.5,-0.28849,0.00018,21.40623]
[1777767107363,30.83,78547.14,0.5,-0.2885,0.00018,21.4066]
[1777767112753,30.83,78553.13,0.5,-0.28744,0.00018,21.37095]
[1777767118749,30.83,78551.91,0.5,-0.28764,0.00018,21.37786]
[1777767123797,30.82,78550.26,0.5,-0.28793,0.00018,21.38743]
[1777767128157,30.82,78548.26,0.5,-0.28826,0.00018,21.39871]
[1777767128189,30.82,78548.26,0.5,-0.28826,0.00018,21.39871]
[1777767128920,30.82,78548.26,0.5,-0.28826,0.00018,21.3986]
[1777767129199,30.82,78547.65,0.5,-0.28837,0.00018,21.40209]
[1777767130947,30.82,78547.61,0.5,-0.28837,0.00018,21.40222]
[1777767130963,30.82,78547.61,0.5,-0.28837,0.00018,21.40222]
[1777767132941,30.82,78547.53,0.5,-0.28838,0.00018,21.40253]
[1777767132990,30.82,78547.53,0.5,-0.28838,0.00018,21.40253]
[1777767133088,30.82,78547.39,0.5,-0.2884,0.00018,21.40328]
[1777767138108,30.82,78547.45,0.5,-0.28838,0.00018,21.40258]
[1777767145993,30.81,78546.67,0.5,-0.28849,0.00018,21.40633]
[1777767146995,30.81,78546.67,0.5,-0.28849,0.00018,21.40633]
[1777767147037,30.81,78546.67,0.5,-0.28849,0.00018,21.40633]
[1777767147238,30.81,78546.67,0.5,-0.28849,0.00018,21.40633]
[1777767147301,30.81,78546.49,0.5,-0.28852,0.00018,21.40718]
[1777767151569,30.81,78546.24,0.5,-0.28855,0.00018,21.40833]
[1777767151606,30.81,78546.24,0.5,-0.28855,0.00018,21.40833]
[1777767151625,30.81,78546.24,0.5,-0.28855,0.00018,21.40833]
[1777767151670,30.81,78546.24,0.5,-0.28852,0.00018,21.40407]
[1777767152906,30.81,78546.24,0.5,-0.28852,0.00018,21.40407]
[1777767152939,30.81,78546.24,0.5,-0.28852,0.00018,21.40407]
[1777767153365,30.81,78546.24,0.5,-0.28852,0.00018,21.40385]
[1777767161098,30.81,78545.68,0.5,-0.2886,0.00018,21.40649]
[1777767167441,30.8,78546.17,0.5,-0.28849,0.00018,21.40299]
[1777767169877,30.8,78546.17,0.5,-0.28849,0.00018,21.40299]
[1777767169931,30.8,78546.17,0.5,-0.28849,0.00018,21.40299]
[1777767170045,30.8,78546.17,0.5,-0.28849,0.00018,21.40299]
[1777767170124,30.8,78546.17,0.5,-0.28849,0.00018,21.40299]
[1777767170276,30.8,78553.36,0.5,-0.28722,0.00018,21.36009]
[1777767171673,30.8,78560.42,0.5,-0.28597,0.00018,21.31787]
[1777767171698,30.8,78560.42,0.5,-0.28597,0.00018,21.31787]
[1777767171706,30.8,78560.42,0.5,-0.28597,0.00018,21.31787]
[1777767172175,30.8,78560.42,0.5,-0.28596,0.00018,21.31775]
[1777767173736,30.8,78561.49,0.5,-0.28577,0.00018,21.31124]
[1777767178938,30.8,78558.98,0.5,-0.28619,0.00018,21.32552]
[1777767179826,30.8,78558.96,0.5,-0.2862,0.00018,21.32564]
[1777767185267,30.79,78558.46,0.5,-0.28626,0.00018,21.32771]
[1777767190024,30.79,78557.36,0.5,-0.28644,0.00018,21.33388]
[1777767190057,30.79,78557.36,0.5,-0.28644,0.00018,21.33375]
[1777767195337,30.79,78558.38,0.5,-0.28624,0.00018,21.32689]
[1777767207722,30.78,78560.74,0.5,-0.28578,0.00018,21.31132]
[1777767213780,30.78,78561.03,0.5,-0.28568,0.00018,21.30482]
[1777767215936,30.77,78555.53,0.5,-0.28665,0.00018,21.33741]
[1777767215950,30.77,78555.53,0.5,-0.28665,0.00018,21.33741]
[1777767215954,30.77,78555.53,0.5,-0.28665,0.00018,21.33741]
[1777767215971,30.77,78555.53,0.5,-0.28665,0.00018,21.33741]
[1777767216370,30.77,78551.2,0.5,-0.2874,0.00018,21.3629]
[1777767216921,30.77,78551.2,0.5,-0.2874,0.00018,21.3629]
[1777767218516,30.77,78551.11,0.5,-0.28741,0.00018,21.36326]
[1777767218532,30.77,78550.81,0.5,-0.28746,0.00018,21.36486]
[1777767222923,30.77,78550.78,0.5,-0.28745,0.00018,21.36448]
[1777767222948,30.77,78550.78,0.5,-0.28745,0.00018,21.36448]
[1777767223049,30.77,78550.42,0.5,-0.28751,0.00018,21.36644]
[1777767223869,30.77,78550.42,0.5,-0.28751,0.00018,21.36644]
[1777767223919,30.77,78550.42,0.5,-0.28751,0.00018,21.36644]
[1777767223971,30.77,78550.42,0.5,-0.2875,0.00018,21.36625]
[1777767229139,30.76,78547.77,0.5,-0.28795,0.00018,21.38127]
[1777767229173,30.76,78547.77,0.5,-0.28795,0.00018,21.38127]
[1777767229190,30.76,78547.77,0.5,-0.28795,0.00018,21.38127]
[1777767229803,30.76,78547.77,0.5,-0.28794,0.00018,21.38092]
[1777767229830,30.76,78547.77,0.5,-0.28794,0.00018,21.38092]
[1777767230411,30.76,78546.28,0.5,-0.28821,0.00018,21.38975]
[1777767230449,30.76,78546.28,0.5,-0.28821,0.00018,21.38975]
[1777767235617,30.76,78542.0,0.5,-0.28893,0.00018,21.41398]
[1777767236440,30.76,78542.0,0.5,-0.28893,0.00018,21.41398]
[1777767236791,30.76,78542.0,0.5,-0.28893,0.00018,21.41398]
[1777767239929,30.75,78541.12,0.5,-0.28907,0.00018,21.41863]
[1777767239942,30.75,78541.12,0.5,-0.28907,0.00018,21.41863]
[1777767244963,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767244985,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767245010,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767245044,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767245050,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767245054,30.75,78540.26,0.5,-0.2892,0.00018,21.4228]
[1777767245086,30.75,78540.26,0.5,-0.28919,0.00018,21.42262]
[1777767251731,30.74,78544.74,0.5,-0.28837,0.00018,21.39504]
[1777767255133,30.74,78544.49,0.5,-0.28841,0.00018,21.39625]
[1777767255227,30.74,78544.27,0.5,-0.28844,0.00018,21.39729]
[1777767260792,30.74,78543.79,0.5,-0.2885,0.00018,21.39951]
[1777767265827,30.74,78543.53,0.5,-0.28853,0.00018,21.40045]
[1777767270110,30.73,78544.92,0.5,-0.28828,0.00018,21.39187]
[1777767271082,30.73,78545.66,0.5,-0.28814,0.00018,21.38738]
[1777767276746,30.73,78547.55,0.5,-0.28777,0.00018,21.37155]
[1777767277533,30.73,78547.44,0.5,-0.28778,0.00018,21.37203]
[1777767278218,30.73,78547.47,0.5,-0.28777,0.00018,21.37169]
[1777767283635,30.73,78546.85,0.5,-0.28787,0.00018,21.37505]
[1777767283954,30.73,78546.84,0.5,-0.28787,0.00018,21.37503]
[1777767285506,30.73,78546.84,0.5,-0.28787,0.00018,21.37503]
[1777767285669,30.73,78546.84,0.5,-0.28787,0.00018,21.37503]
[1777767285968,30.73,78546.97,0.5,-0.28785,0.00018,21.3741]
[1777767288359,30.73,78546.97,0.5,-0.28785,0.00018,21.3741]
[1777767288398,30.73,78546.97,0.5,-0.28785,0.00018,21.3741]
[1777767288415,30.73,78546.97,0.5,-0.28785,0.00018,21.3741]
[1777767289082,30.73,78546.67,0.5,-0.28789,0.00018,21.37564]
[1777767289110,30.73,78546.67,0.5,-0.28789,0.00018,21.37564]
[1777767289735,30.72,78546.67,0.5,-0.28789,0.00018,21.37556]
[1777767289840,30.72,78546.67,0.5,-0.28789,0.00018,21.37556]
[1777767289881,30.72,78546.67,0.5,-0.28789,0.00018,21.37556]
[1777767289898,30.72,78546.67,0.5,-0.28789,0.00018,21.37556]
[1777767294906,30.72,78545.95,0.5,-0.28801,0.00018,21.37952]
[1777767295851,30.72,78545.46,0.5,-0.28809,0.00018,21.38235]
[1777767295895,30.72,78545.46,0.5,-0.28809,0.00018,21.38235]
[1777767296605,30.72,78545.13,0.5,-0.28815,0.00018,21.38423]
[1777767296638,30.72,78545.13,0.5,-0.28815,0.00018,21.38423]
[1777767298122,30.72,78544.67,0.5,-0.28823,0.00018,21.38688]
[1777767298145,30.72,78544.67,0.5,-0.28823,0.00018,21.38688]
[1777767298835,30.72,78544.71,0.5,-0.28822,0.00018,21.38647]
[1777767298863,30.72,78544.71,0.5,-0.28822,0.00018,21.38647]
[1777767299723,30.72,78544.71,0.5,-0.28822,0.00018,21.38647]
[1777767299757,30.72,78544.71,0.5,-0.28822,0.00018,21.38647]
[1777767299978,30.72,78544.71,0.5,-0.28822,0.00018,21.38647]
[1777767300602,30.72,78544.52,0.5,-0.28825,0.00018,21.38751]
[1777767301078,30.72,78544.52,0.5,-0.28824,0.00018,21.38743]
[1777767305213,30.72,78541.91,0.5,-0.2887,0.00018,21.40263]
[1777767305244,30.72,78541.91,0.5,-0.2887,0.00018,21.40263]
[1777767305367,30.72,78541.91,0.5,-0.2887,0.00018,21.40263]
[1777767305433,30.72,78541.91,0.5,-0.2887,0.00018,21.40263]
[1777767305528,30.72,78541.06,0.5,-0.28885,0.00018,21.40746]
[1777767305632,30.72,78541.06,0.5,-0.28885,0.00018,21.40746]
[1777767309370,30.72,78526.57,0.5,-0.29141,0.00018,21.49242]
[1777767317216,30.71,78523.75,0.5,-0.29189,0.00018,21.5081]
[1777767322476,30.71,78524.47,0.5,-0.29174,0.00018,21.50318]
[1777767324506,30.71,78523.6,0.5,-0.29188,0.00018,21.50785]
[1777767325481,30.71,78523.96,0.5,-0.29182,0.00018,21.50565]
[1777767331290,30.7,78525.82,0.5,-0.29144,0.00018,21.49012]
[1777767333155,30.7,78526.25,0.5,-0.29136,0.00018,21.4874]
[1777767333384,30.7,78526.25,0.5,-0.29136,0.00018,21.4874]
[1777767333404,30.7,78517.4,0.5,-0.29294,0.00018,21.53914]
[1777767334659,30.7,78517.4,0.5,-0.29294,0.00018,21.53894]
[1777767336823,30.7,78514.96,0.5,-0.29337,0.00018,21.55288]
[1777767336862,30.7,78514.96,0.5,-0.29337,0.00018,21.55288]
[1777767337578,30.7,78514.69,0.5,-0.29341,0.00018,21.55431]
[1777767337608,30.7,78514.69,0.5,-0.29341,0.00018,21.55431]
[1777767339247,30.7,78516.66,0.5,-0.29305,0.00018,21.54271]
[1777767339294,30.7,78516.66,0.5,-0.29305,0.00018,21.54271]
[1777767339351,30.7,78516.66,0.5,-0.29305,0.00018,21.54271]
[1777767339404,30.7,78516.66,0.5,-0.29305,0.00018,21.54271]
[1777767339509,30.7,78516.66,0.5,-0.29305,0.00018,21.54271]
[1777767339438,30.7,78516.7,0.5,-0.29304,0.00018,21.54234]
[1777767340327,30.7,78516.7,0.5,-0.29304,0.00018,21.54234]
[1777767340468,30.7,78516.7,0.5,-0.29304,0.00018,21.54234]
[1777767340480,30.69,78504.56,0.5,-0.29518,0.00018,21.61143]
[1777767342201,30.69,78504.56,0.5,-0.29517,0.00018,21.61123]
[1777767342370,30.69,78515.74,0.5,-0.29316,0.00018,21.54623]
[1777767342914,30.69,78515.74,0.5,-0.29316,0.00018,21.54623]
[1777767343515,30.69,78515.42,0.5,-0.29322,0.00018,21.54796]
[1777767343630,30.69,78515.42,0.5,-0.29322,0.00018,21.54796]
[1777767345124,30.69,78517.11,0.5,-0.29291,0.00018,21.53798]
[1777767346055,30.69,78513.62,0.5,-0.29353,0.00018,21.55816]
[1777767351433,30.68,78514.18,0.5,-0.2934,0.00018,21.55394]
[1777767353883,30.68,78515.57,0.5,-0.29314,0.00018,21.54552]
[1777767357709,30.68,78517.24,0.5,-0.29283,0.00018,21.53511]
[1777767359677,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767359987,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767360031,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767360130,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767360297,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767360319,30.68,78517.5,0.5,-0.29277,0.00018,21.53326]
[1777767360497,30.68,78518.92,0.5,-0.29252,0.00018,21.52496]
[1777767360651,30.68,78518.92,0.5,-0.29252,0.00018,21.52496]
[1777767360785,30.68,78518.92,0.5,-0.29252,0.00018,21.52496]
[1777767361504,30.67,78499.56,0.5,-0.29598,0.00018,21.637]
[1777767362098,30.67,78499.56,0.5,-0.29598,0.00018,21.637]
[1777767362134,30.67,78499.56,0.5,-0.29598,0.00018,21.637]
[1777767362511,30.67,78493.65,0.5,-0.29704,0.00018,21.67082]
[1777767363083,30.67,78493.65,0.5,-0.29704,0.00018,21.67082]
[1777767363784,30.67,78493.41,0.5,-0.29708,0.00018,21.67203]
[1777767364762,30.67,78493.03,0.5,-0.29714,0.00018,21.67405]
[1777767365219,30.67,78493.03,0.5,-0.29714,0.00018,21.67405]
[1777767365230,30.67,78493.03,0.5,-0.29714,0.00018,21.67405]
[1777767365532,30.67,78495.67,0.5,-0.29666,0.00018,21.65875]
[1777767366847,30.67,78500.44,0.5,-0.2958,0.00018,21.63116]
[1777767367643,30.67,78499.84,0.5,-0.2959,0.00018,21.6345]
[1777767368180,30.67,78499.84,0.5,-0.2959,0.00018,21.6345]
[1777767369262,30.67,78499.4,0.5,-0.29598,0.00018,21.63691]
[1777767369415,30.67,78499.4,0.5,-0.29598,0.00018,21.63691]
[1777767369453,30.67,78499.4,0.5,-0.29598,0.00018,21.63691]
[1777767369475,30.67,78499.4,0.5,-0.29598,0.00018,21.63691]
[1777767369534,30.67,78499.42,0.5,-0.29597,0.00018,21.63668]
[1777767371311,30.67,78499.42,0.5,-0.29597,0.00018,21.63668]
[1777767371332,30.67,78499.42,0.5,-0.29597,0.00018,21.63668]
[1777767371381,30.67,78506.91,0.5,-0.29461,0.00018,21.59304]
[1777767373446,30.67,78506.91,0.5,-0.29461,0.00018,21.59304]
[1777767377371,30.66,78509.48,0.5,-0.29413,0.00018,21.57742]
[1777767377429,30.66,78510.6,0.5,-0.29392,0.00018,21.57056]
[1777767380377,30.66,78511.69,0.5,-0.29372,0.00018,21.56404]
[1777767380463,30.66,78514.16,0.5,-0.29327,0.00018,21.54929]
[1777767383650,30.66,78516.36,0.5,-0.29286,0.00018,21.53594]
[1777767389002,30.65,78521.43,0.5,-0.29193,0.00018,21.50547]
[1777767389938,30.65,78521.43,0.5,-0.29193,0.00018,21.50547]
[1777767390912,30.65,78522.91,0.5,-0.29166,0.00018,21.49663]
[1777767392581,30.65,78523.38,0.5,-0.29154,0.00018,21.48943]
[1777767395856,30.65,78524.74,0.5,-0.29128,0.00018,21.481]
[1777767396547,30.65,78524.74,0.5,-0.29128,0.00018,21.481]
[1777767397243,30.65,78525.15,0.5,-0.2912,0.00018,21.47845]
[1777767402791,30.64,78527.48,0.5,-0.29076,0.00018,21.46377]
[1777767404345,30.64,78527.48,0.5,-0.29076,0.00018,21.46377]
[1777767404552,30.64,78529.14,0.5,-0.29046,0.00018,21.45372]
[1777767405649,30.64,78529.14,0.5,-0.29046,0.00018,21.45372]
[1777767405825,30.64,78537.76,0.5,-0.28891,0.00018,21.40256]
[1777767406849,30.64,78537.76,0.5,-0.28891,0.00018,21.40256]
[1777767412861,30.64,78538.96,0.5,-0.28868,0.00018,21.39462]
[1777767417123,30.63,78548.33,0.5,-0.287,0.00018,21.33833]
[1777767417747,30.63,78548.33,0.5,-0.287,0.00018,21.33833]
[1777767418150,30.63,78548.33,0.5,-0.287,0.00018,21.33833]
[1777767418232,30.63,78548.19,0.5,-0.28702,0.00018,21.33908]
[1777767421583,30.63,78549.27,0.5,-0.28682,0.00018,21.33243]
[1777767421925,30.63,78548.88,0.5,-0.28689,0.00018,21.33452]
[1777767427397,30.63,78552.17,0.5,-0.28629,0.00018,21.31447]
[1777767428329,30.63,78551.53,0.5,-0.2864,0.00018,21.31816]
[1777767431362,30.63,78551.82,0.5,-0.28635,0.00018,21.31628]
[1777767431660,30.63,78550.96,0.5,-0.2865,0.00018,21.32131]
[1777767432181,30.63,78550.96,0.5,-0.2865,0.00018,21.32131]
[1777767432280,30.63,78553.42,0.5,-0.28606,0.00018,21.30656]
[1777767434234,30.63,78557.35,0.5,-0.28536,0.00018,21.28286]
[1777767434304,30.63,78558.15,0.5,-0.28522,0.00018,21.27798]
[1777767439074,30.62,78558.11,0.5,-0.28521,0.00018,21.27764]
[1777767440431,30.62,78560.1,0.5,-0.28485,0.00018,21.26535]
[1777767440475,30.62,78560.1,0.5,-0.28485,0.00018,21.26535]
[1777767440512,30.62,78560.1,0.5,-0.28485,0.00018,21.26535]
[1777767441959,30.62,78560.07,0.5,-0.28485,0.00018,21.2654]
[1777767441999,30.62,78560.07,0.5,-0.28485,0.00018,21.2654]
[1777767442499,30.62,78560.07,0.5,-0.28485,0.00018,21.2654]
[1777767442754,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767442795,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767442803,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767444096,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767444105,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767444126,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767444528,30.62,78554.79,0.5,-0.28578,0.00018,21.29692]
[1777767446603,30.62,78554.85,0.5,-0.28576,0.00018,21.29627]
[1777767446626,30.62,78554.85,0.5,-0.28576,0.00018,21.29627]
[1777767446637,30.62,78554.28,0.5,-0.28586,0.00018,21.29955]
[1777767452257,30.62,78553.69,0.5,-0.28594,0.00018,21.30251]
[1777767452268,30.62,78553.69,0.5,-0.28594,0.00018,21.30251]
[1777767455981,30.61,78551.44,0.5,-0.28629,0.00018,21.31112]
[1777767456001,30.61,78551.44,0.5,-0.28629,0.00018,21.31112]
[1777767456706,30.61,78551.11,0.5,-0.28635,0.00018,21.31295]
[1777767456829,30.61,78551.11,0.5,-0.28635,0.00018,21.31295]
[1777767456855,30.61,78551.11,0.5,-0.28635,0.00018,21.31295]
[1777767456862,30.61,78551.11,0.5,-0.28635,0.00018,21.31295]
[1777767463213,30.61,78550.13,0.5,-0.28649,0.00018,21.31778]
[1777767468249,30.6,78548.53,0.5,-0.28676,0.00018,21.32661]
[1777767473286,30.6,78545.7,0.5,-0.28724,0.00018,21.34277]
[1777767478906,30.6,78544.98,0.5,-0.28736,0.00018,21.34682]
[1777767485935,30.59,78544.01,0.5,-0.28749,0.00018,21.35111]
[1777767487212,30.59,78543.82,0.5,-0.28751,0.00018,21.35188]
[1777767487426,30.59,78543.82,0.5,-0.28751,0.00018,21.35188]
[1777767488862,30.59,78543.82,0.5,-0.2875,0.00018,21.35153]
[1777767489234,30.59,78543.82,0.5,-0.2875,0.00018,21.35153]
[1777767491668,30.59,78546.53,0.5,-0.287,0.00018,21.33479]
[1777767492423,30.58,78545.52,0.5,-0.28717,0.00018,21.34049]
[1777767493329,30.58,78545.52,0.5,-0.28717,0.00018,21.34049]
[1777767493539,30.58,78545.52,0.5,-0.28717,0.00018,21.34049]
[1777767493639,30.58,78551.69,0.5,-0.28607,0.00018,21.30335]
[1777767494971,30.58,78551.69,0.5,-0.28607,0.00018,21.30321]
[1777767495341,30.58,78551.69,0.5,-0.28607,0.00018,21.30321]
[1777767495446,30.58,78552.62,0.5,-0.2859,0.00018,21.29748]
[1777767496311,30.58,78552.62,0.5,-0.2859,0.00018,21.29748]
[1777767496450,30.58,78552.62,0.5,-0.2859,0.00018,21.29735]
[1777767497815,30.58,78553.07,0.5,-0.28581,0.00018,21.29452]
[1777767498461,30.58,78553.37,0.5,-0.28576,0.00018,21.29258]
[1777767500698,30.58,78556.57,0.5,-0.28518,0.00018,21.27309]
[1777767501436,30.58,78556.57,0.5,-0.28518,0.00018,21.27309]
[1777767501537,30.58,78557.84,0.5,-0.28495,0.00018,21.26532]
[1777767507525,30.58,78558.37,0.5,-0.28484,0.00018,21.2615]
[1777767509559,30.58,78557.35,0.5,-0.28502,0.00018,21.26755]
[1777767509642,30.58,78556.35,0.5,-0.28519,0.00018,21.27348]
[1777767512349,30.57,78556.35,0.5,-0.28516,0.00018,21.2691]
[1777767513636,30.57,78557.04,0.5,-0.28504,0.00018,21.26483]
[1777767513672,30.57,78563.25,0.5,-0.28393,0.00018,21.2272]
[1777767519613,30.57,78564.01,0.5,-0.28379,0.00018,21.2222]
[1777767523885,30.57,78565.12,0.5,-0.28358,0.00018,21.21521]
[1777767523916,30.57,78565.12,0.5,-0.28358,0.00018,21.21521]
[1777767523928,30.57,78565.12,0.5,-0.28358,0.00018,21.21521]
[1777767524611,30.57,78565.12,0.5,-0.28358,0.00018,21.21521]
[1777767524631,30.57,78565.12,0.5,-0.28358,0.00018,21.21521]
[1777767525820,30.57,78570.01,0.5,-0.28272,0.00018,21.1854]
[1777767533172,30.57,78566.26,0.5,-0.28337,0.00018,21.20799]
[1777767533202,30.57,78566.26,0.5,-0.28337,0.00018,21.20799]
[1777767533214,30.57,78566.26,0.5,-0.28337,0.00018,21.20799]
[1777767534599,30.57,78566.26,0.5,-0.28337,0.00018,21.20779]
[1777767534628,30.57,78566.26,0.5,-0.28337,0.00018,21.20779]
[1777767535996,30.57,78568.53,0.5,-0.28297,0.00018,21.19394]
[1777767538810,30.57,78570.46,0.5,-0.28262,0.00018,21.18206]
[1777767538832,30.57,78570.46,0.5,-0.28262,0.00018,21.18206]
[1777767538848,30.57,78570.46,0.5,-0.28262,0.00018,21.18206]
[1777767544012,30.57,78571.36,0.5,-0.28246,0.00018,21.17641]
[1777767544041,30.57,78571.36,0.5,-0.28246,0.00018,21.17641]
[1777767544221,30.57,78571.36,0.5,-0.28246,0.00018,21.17641]
[1777767544275,30.57,78571.36,0.5,-0.28246,0.00018,21.17641]
[1777767544375,30.57,78571.36,0.5,-0.28246,0.00018,21.17641]
[1777767544443,30.57,78572.34,0.5,-0.28228,0.00018,21.1704]
[1777767545356,30.57,78586.64,0.5,-0.27977,0.00018,21.08274]
[1777767545861,30.57,78586.64,0.5,-0.27977,0.00018,21.08274]
[1777767545871,30.57,78586.64,0.5,-0.27977,0.00018,21.08274]
[1777767545892,30.57,78586.64,0.5,-0.27977,0.00018,21.08274]
[1777767545899,30.57,78588.79,0.5,-0.27939,0.00018,21.0694]
[1777767551838,30.56,78590.03,0.5,-0.27915,0.00018,21.06122]
[1777767553794,30.56,78590.75,0.5,-0.27902,0.00018,21.05669]
[1777767554300,30.56,78590.75,0.5,-0.27902,0.00018,21.05669]
[1777767554311,30.56,78590.75,0.5,-0.27902,0.00018,21.05669]
[1777767554486,30.56,78590.75,0.5,-0.27902,0.00018,21.05669]
[1777767555028,30.56,78592.38,0.5,-0.27873,0.00018,21.04644]
[1777767556348,30.56,78597.98,0.5,-0.27775,0.00018,21.01177]
[1777767556606,30.56,78597.98,0.5,-0.27775,0.00018,21.01177]
[1777767556708,30.56,78598.09,0.5,-0.27773,0.00018,21.01094]
[1777767559718,30.56,78598.76,0.5,-0.27761,0.00018,21.00672]
[1777767560203,30.56,78598.59,0.5,-0.27764,0.00018,21.00765]
[1777767561083,30.56,78598.59,0.5,-0.27764,0.00018,21.00765]
[1777767561123,30.56,78599.89,0.5,-0.27741,0.00017,20.99951]
[1777767566946,30.56,78599.08,0.5,-0.27754,0.00018,21.0041]
[1777767572603,30.56,78599.52,0.5,-0.27745,0.00018,21.00103]
[1777767572698,30.56,78600.21,0.5,-0.2773,0.00017,20.99238]
[1777767577069,30.56,78599.54,0.5,-0.27741,0.00018,20.99629]
[1777767577124,30.56,78599.54,0.5,-0.27741,0.00018,20.99629]
[1777767577131,30.55,78595.3,0.5,-0.27815,0.00018,21.02249]
[1777767578705,30.55,78595.3,0.5,-0.27815,0.00018,21.02249]
[1777767579030,30.55,78593.58,0.5,-0.27844,0.00018,21.03288]
[1777767580735,30.55,78593.58,0.5,-0.27844,0.00018,21.03288]
[1777767581044,30.55,78593.68,0.5,-0.27842,0.00018,21.03201]
[1777767586081,30.55,78597.4,0.5,-0.27775,0.00018,21.00835]
[1777767587216,30.55,78597.4,0.5,-0.27775,0.00018,21.00835]
[1777767587633,30.55,78597.4,0.5,-0.27775,0.00018,21.00835]
[1777767587965,30.55,78598.22,0.5,-0.2776,0.00018,21.00305]
[1777767590811,30.55,78596.38,0.5,-0.27792,0.00018,21.01426]
[1777767596149,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767596860,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597023,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597258,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597269,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597341,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597508,30.55,78597.52,0.5,-0.2777,0.00018,21.0065]
[1777767597577,30.54,78579.61,0.5,-0.28084,0.00018,21.11691]
[1777767597820,30.54,78579.61,0.5,-0.28084,0.00018,21.11691]
[1777767598506,30.54,78579.61,0.5,-0.28084,0.00018,21.11691]
[1777767598520,30.54,78579.61,0.5,-0.28084,0.00018,21.11691]
[1777767598622,30.54,78574.16,0.5,-0.2818,0.00018,21.15005]
[1777767599138,30.54,78574.16,0.5,-0.2818,0.00018,21.15005]
[1777767599175,30.54,78574.16,0.5,-0.2818,0.00018,21.15005]
[1777767599278,30.54,78573.46,0.5,-0.28192,0.00018,21.15433]
[1777767600535,30.54,78573.46,0.5,-0.28192,0.00018,21.15433]
[1777767601080,30.54,78573.04,0.5,-0.28199,0.00018,21.15674]
[1777767601130,30.54,78573.04,0.5,-0.28199,0.00018,21.15674]
[1777767601151,30.54,78573.04,0.5,-0.28198,0.00018,21.15657]
[1777767606242,30.54,78575.67,0.5,-0.2815,0.00018,21.13967]
[1777767611258,30.54,78575.82,0.5,-0.28145,0.00018,21.13808]
[1777767615451,30.53,78573.97,0.5,-0.28177,0.00018,21.14914]
[1777767617312,30.53,78573.23,0.5,-0.28189,0.00018,21.15325]
[1777767622318,30.53,78569.83,0.5,-0.28247,0.00018,21.17333]
[1777767623420,30.53,78567.02,0.5,-0.28297,0.00018,21.19032]
[1777767628477,30.52,78566.47,0.5,-0.28304,0.00018,21.1929]
[1777767633573,30.52,78565.72,0.5,-0.28313,0.00018,21.19272]
[1777767639667,30.52,78564.24,0.5,-0.28337,0.00018,21.20081]
[1777767640473,30.52,78564.05,0.5,-0.28339,0.00018,21.20171]
[1777767641727,30.52,78564.05,0.5,-0.28339,0.00018,21.20159]
[1777767641751,30.52,78564.05,0.5,-0.28339,0.00018,21.20159]
[1777767641825,30.52,78564.05,0.5,-0.28339,0.00018,21.20147]
[1777767642004,30.52,78564.05,0.5,-0.28339,0.00018,21.20147]
[1777767643652,30.52,78564.05,0.5,-0.28339,0.00018,21.20147]
[1777767643765,30.52,78564.05,0.5,-0.28339,0.00018,21.20147]
[1777767643864,30.51,78563.03,0.5,-0.28356,0.00018,21.20743]
[1777767648876,30.51,78569.12,0.5,-0.28247,0.00018,21.16984]
[1777767656573,30.51,78568.56,0.5,-0.28254,0.00018,21.17227]
[1777767662615,30.5,78568.53,0.5,-0.28253,0.00018,21.17173]
[1777767666827,30.5,78569.0,0.5,-0.28243,0.00018,21.16848]
[1777767666879,30.5,78569.19,0.5,-0.28239,0.00018,21.16719]
[1777767667653,30.5,78569.33,0.5,-0.28237,0.00018,21.16633]
[1777767668276,30.5,78569.33,0.5,-0.28237,0.00018,21.16633]
[1777767668997,30.5,78570.46,0.5,-0.28216,0.00018,21.15917]
[1777767669666,30.5,78571.75,0.5,-0.28193,0.00018,21.15117]
[1777767673642,30.5,78571.85,0.5,-0.28191,0.00018,21.15033]
[1777767673656,30.5,78571.85,0.5,-0.28191,0.00018,21.15033]
[1777767673743,30.5,78572.47,0.5,-0.28179,0.00018,21.14631]
[1777767680351,30.5,78572.15,0.5,-0.28183,0.00018,21.14772]
[1777767684568,30.49,78572.15,0.5,-0.2818,0.00018,21.14664]
[1777767684611,30.49,78572.15,0.5,-0.28179,0.00018,21.14628]
[1777767685162,30.49,78572.15,0.5,-0.28179,0.00018,21.14628]
[1777767686587,30.49,78572.15,0.5,-0.28179,0.00018,21.1461]
[1777767686858,30.49,78571.92,0.5,-0.28182,0.00018,21.14733]
[1777767692827,30.48,78571.52,0.5,-0.28184,0.00018,21.1446]
[1777767696608,30.48,78571.55,0.5,-0.28182,0.00018,21.14406]
[1777767696651,30.48,78571.55,0.5,-0.28182,0.00018,21.14406]
[1777767696658,30.48,78571.55,0.5,-0.28182,0.00018,21.14406]
[1777767701784,30.48,78573.33,0.5,-0.28148,0.00018,21.13207]
[1777767701823,30.48,78573.33,0.5,-0.28148,0.00018,21.13207]
[1777767702854,30.48,78572.92,0.5,-0.28155,0.00018,21.13441]
[1777767706810,30.48,78572.71,0.5,-0.28158,0.00018,21.13542]
[1777767706940,30.47,78573.48,0.5,-0.28143,0.00018,21.1304]
[1777767707313,30.47,78573.48,0.5,-0.28143,0.00018,21.1304]
[1777767708987,30.47,78574.46,0.5,-0.28126,0.00018,21.12429]
[1777767710518,30.47,78574.46,0.5,-0.28125,0.00018,21.1242]
[1777767711023,30.47,78574.46,0.5,-0.28124,0.00018,21.12382]
[1777767714593,30.47,78574.11,0.5,-0.2813,0.00018,21.12559]
[1777767717266,30.47,78574.46,0.5,-0.28122,0.00018,21.12288]
[1777767717997,30.47,78574.5,0.5,-0.28121,0.00018,21.12245]
[1777767727211,30.46,78573.55,0.5,-0.28135,0.00018,21.12732]
[1777767731055,30.46,78573.05,0.5,-0.28141,0.00018,21.12932]
[1777767731078,30.46,78573.05,0.5,-0.28141,0.00018,21.12932]
[1777767731420,30.46,78573.05,0.5,-0.28141,0.00018,21.12932]
[1777767738144,30.45,78573.01,0.5,-0.28137,0.00018,21.12786]
[1777767743148,30.45,78572.95,0.5,-0.28136,0.00018,21.12751]
[1777767744844,30.45,78572.95,0.5,-0.28135,0.00018,21.12734]
[1777767744902,30.45,78572.95,0.5,-0.28135,0.00018,21.12734]
[1777767745273,30.44,78572.95,0.5,-0.28134,0.00018,21.12698]
[1777767745293,30.44,78572.95,0.5,-0.28134,0.00018,21.12698]
[1777767745299,30.44,78572.95,0.5,-0.28134,0.00018,21.12698]
[1777767745319,30.44,78572.95,0.5,-0.28134,0.00018,21.12698]
[1777767745704,30.44,78572.95,0.5,-0.28134,0.00018,21.12698]
[1777767746080,30.44,78575.29,0.5,-0.28092,0.00018,21.11246]
[1777767753249,30.44,78579.2,0.5,-0.28018,0.00018,21.08314]
[1777767759291,30.44,78579.66,0.5,-0.28007,0.00018,21.07952]
[1777767764599,30.43,78580.84,0.5,-0.27985,0.00018,21.07161]
[1777767771676,30.43,78581.22,0.5,-0.27975,0.00018,21.06807]
[1777767777417,30.42,78582.6,0.5,-0.27948,0.00018,21.05865]
[1777767782453,30.42,78582.64,0.5,-0.27946,0.00018,21.0577]
[1777767787488,30.42,78582.38,0.5,-0.27948,0.00018,21.05859]
[1777767794538,30.41,78582.63,0.5,-0.27941,0.00018,21.05604]
[1777767796588,30.41,78582.56,0.5,-0.27942,0.00018,21.05634]
[1777767796843,30.41,78582.56,0.5,-0.27942,0.00018,21.05634]
[1777767796894,30.41,78581.42,0.5,-0.27961,0.00018,21.06311]
[1777767798144,30.41,78581.42,0.5,-0.27961,0.00018,21.06311]
[1777767798164,30.41,78581.42,0.5,-0.27961,0.00018,21.06311]
[1777767798608,30.41,78581.42,0.5,-0.27961,0.00018,21.06311]
[1777767798616,30.41,78581.42,0.5,-0.27961,0.00018,21.06311]
[1777767798669,30.41,78574.52,0.5,-0.28083,0.00018,21.10565]
[1777767804607,30.41,78570.49,0.5,-0.28152,0.00018,21.12969]
[1777767805458,30.41,78570.49,0.5,-0.28152,0.00018,21.12969]
[1777767805467,30.41,78570.49,0.5,-0.28152,0.00018,21.12969]
[1777767805615,30.41,78566.39,0.5,-0.28225,0.00018,21.15473]
[1777767807031,30.41,78566.61,0.5,-0.2822,0.00018,21.15322]
[1777767808625,30.4,78566.45,0.5,-0.28223,0.00018,21.15404]
[1777767810216,30.4,78566.72,0.5,-0.28217,0.00018,21.15205]
[1777767815559,30.4,78566.5,0.5,-0.28216,0.00018,21.1485]
[1777767818970,30.4,78568.58,0.5,-0.28178,0.00018,21.13549]
[1777767826667,30.39,78569.51,0.5,-0.28159,0.00018,21.12867]
[1777767831798,30.39,78570.63,0.5,-0.28137,0.00018,21.12116]
[1777767836832,30.39,78572.7,0.5,-0.28099,0.00018,21.10795]
[1777767840815,30.39,78573.51,0.5,-0.28084,0.00018,21.10265]
[1777767840873,30.39,78573.51,0.5,-0.28084,0.00018,21.10265]
[1777767840957,30.39,78573.51,0.5,-0.28084,0.00018,21.10265]
[1777767841014,30.39,78573.51,0.5,-0.28084,0.00018,21.10265]
[1777767840908,30.39,78574.12,0.5,-0.28073,0.00018,21.09878]
[1777767841393,30.39,78574.12,0.5,-0.28073,0.00018,21.09878]
[1777767841871,30.39,78574.12,0.5,-0.28073,0.00018,21.09862]
[1777767845445,30.38,78579.35,0.5,-0.27979,0.00018,21.06587]
[1777767845531,30.38,78579.14,0.5,-0.27983,0.00018,21.06717]
[1777767849503,30.38,78579.14,0.5,-0.27981,0.00018,21.06663]
[1777767849512,30.38,78578.47,0.5,-0.27993,0.00018,21.07078]
[1777767853594,30.38,78577.54,0.5,-0.28008,0.00018,21.07598]
[1777767853954,30.38,78577.5,0.5,-0.28008,0.00018,21.07609]
[1777767859168,30.38,78577.53,0.5,-0.28006,0.00018,21.07534]
[1777767859719,30.38,78577.53,0.5,-0.28006,0.00018,21.07534]
[1777767859818,30.38,78577.53,0.5,-0.28005,0.00018,21.07507]
[1777767865036,30.37,78576.75,0.5,-0.28017,0.00018,21.07916]
[1777767870075,30.37,78575.25,0.5,-0.28042,0.00018,21.08769]
[1777767876108,30.37,78574.71,0.5,-0.28046,0.00018,21.08595]
[1777767882456,30.36,78573.54,0.5,-0.28064,0.00018,21.09229]
[1777767892529,30.35,78572.58,0.5,-0.28077,0.00018,21.09674]
[1777767895596,30.35,78573.73,0.5,-0.28056,0.00018,21.08934]
[1777767896501,30.35,78573.73,0.5,-0.28056,0.00018,21.0892]
[1777767897057,30.35,78573.37,0.5,-0.28061,0.00018,21.09115]
[1777767902600,30.35,78572.7,0.5,-0.28071,0.00018,21.0946]
[1777767904513,30.35,78572.7,0.5,-0.28071,0.00018,21.09446]
[1777767904614,30.35,78571.71,0.5,-0.28088,0.00018,21.10044]
[1777767910881,30.34,78573.25,0.5,-0.28059,0.00018,21.09023]
[1777767916564,30.34,78575.16,0.5,-0.28023,0.00018,21.07765]
[1777767917595,30.34,78575.24,0.5,-0.28021,0.00018,21.0771]
[1777767918878,30.34,78575.26,0.5,-0.28021,0.00018,21.07687]
[1777767918957,30.34,78575.26,0.5,-0.28021,0.00018,21.07687]
[1777767919139,30.34,78575.13,0.5,-0.28022,0.00018,21.07745]
[1777767919160,30.34,78575.13,0.5,-0.28022,0.00018,21.07745]
[1777767920146,30.34,78574.94,0.5,-0.28026,0.00018,21.07863]
[1777767920977,30.34,78574.94,0.5,-0.28026,0.00018,21.07863]
[1777767921018,30.34,78583.82,0.5,-0.27868,0.00018,21.02322]
[1777767921940,30.34,78583.82,0.5,-0.27868,0.00018,21.02322]
[1777767922041,30.34,78583.75,0.5,-0.27869,0.00018,21.02357]
[1777767932415,30.34,78582.48,0.5,-0.27891,0.00018,21.03122]
[1777767933137,30.34,78582.48,0.5,-0.27891,0.00018,21.03122]
[1777767939360,30.33,78582.35,0.5,-0.27887,0.00018,21.02656]
[1777767940825,30.33,78580.8,0.5,-0.27913,0.00018,21.036]
[1777767941306,30.33,78584.26,0.5,-0.27852,0.00018,21.01426]
[1777767947549,30.33,78583.83,0.5,-0.27858,0.00018,21.01648]
[1777767952601,30.32,78589.92,0.5,-0.27748,0.00018,20.97771]
[1777767953507,30.32,78592.5,0.5,-0.27702,0.00018,20.96133]
[1777767954718,30.32,78592.5,0.5,-0.27702,0.00018,20.96122]
[1777767959621,30.32,78597.58,0.5,-0.27611,0.00018,20.92895]
[1777767959693,30.32,78597.58,0.5,-0.27611,0.00018,20.92884]
[1777767966889,30.32,78603.14,0.5,-0.27512,0.00018,20.89326]
[1777767972952,30.32,78608.95,0.5,-0.27409,0.00018,20.85615]
[1777767979412,30.32,78612.25,0.5,-0.2735,0.00018,20.8351]
[1777767985141,30.32,78612.25,0.5,-0.2735,0.00018,20.83495]
[1777767991187,30.31,78617.9,0.5,-0.27251,0.00017,20.79891]
[1777767996954,30.31,78619.74,0.5,-0.27215,0.00017,20.78266]
[1777767999546,30.31,78621.22,0.5,-0.27189,0.00017,20.77312]
[1777767999642,30.31,78621.22,0.5,-0.27189,0.00017,20.77312]
[1777767999833,30.31,78621.22,0.5,-0.27189,0.00017,20.77312]
[1777768000078,30.31,78621.22,0.5,-0.27189,0.00017,20.77312]
[1777768000083,30.31,78629.05,0.5,-0.27052,0.00017,20.723]
[1777768000352,30.31,78629.05,0.5,-0.27052,0.00017,20.723]
[1777768002237,30.31,78630.9,0.5,-0.2702,0.00017,20.71111]
[1777768002386,30.31,78630.9,0.5,-0.2702,0.00017,20.71111]
[1777768003535,30.31,78629.9,0.5,-0.27037,0.00017,20.71751]
[1777768004004,30.31,78627.21,0.5,-0.27084,0.00017,20.73473]
[1777768009041,30.31,78624.93,0.5,-0.27123,0.00017,20.74916]
[1777768009461,30.31,78624.93,0.5,-0.27123,0.00017,20.74916]
[1777768014952,30.31,78623.8,0.5,-0.27143,0.00017,20.75629]
[1777768015075,30.31,78623.8,0.5,-0.27143,0.00017,20.75629]
[1777768015076,30.31,78623.8,0.5,-0.27143,0.00017,20.75629]
[1777768015199,30.31,78618.57,0.5,-0.27234,0.00017,20.78963]
[1777768016386,30.31,78618.54,0.5,-0.27235,0.00017,20.78984]
[1777768016404,30.31,78618.54,0.5,-0.27235,0.00017,20.78984]
[1777768017096,30.31,78611.9,0.5,-0.27351,0.00018,20.83206]
[1777768017309,30.31,78611.9,0.5,-0.27351,0.00018,20.83206]
[1777768019063,30.31,78609.7,0.5,-0.27389,0.00018,20.84599]
[1777768024146,30.31,78604.98,0.5,-0.27473,0.00018,20.876]
[1777768025946,30.31,78605.53,0.5,-0.27463,0.00018,20.87255]
[1777768026843,30.31,78605.73,0.5,-0.2746,0.00018,20.87132]
[1777768027832,30.31,78605.73,0.5,-0.2746,0.00018,20.87134]
[1777768028613,30.31,78605.52,0.5,-0.27464,0.00018,20.87269]
[1777768031453,30.31,78605.72,0.5,-0.2746,0.00018,20.87146]
[1777768032091,30.31,78605.72,0.5,-0.2746,0.00018,20.87146]
[1777768039250,30.31,78605.33,0.5,-0.27467,0.00018,20.87401]
[1777768045853,30.31,78606.2,0.5,-0.27452,0.00018,20.86853]
[1777768046127,30.31,78607.54,0.5,-0.27428,0.00018,20.86006]
[1777768046498,30.31,78607.54,0.5,-0.27428,0.00018,20.86006]
[1777768047093,30.31,78607.54,0.5,-0.27428,0.00018,20.86006]
[1777768047436,30.31,78604.56,0.5,-0.27481,0.00018,20.87889]
[1777768047473,30.31,78604.56,0.5,-0.27481,0.00018,20.87889]
[1777768049134,30.31,78600.45,0.5,-0.27553,0.00018,20.90483]
[1777768055240,30.31,78598.19,0.5,-0.27589,0.00018,20.91461]
[1777768055362,30.31,78598.49,0.5,-0.27584,0.00018,20.91264]
[1777768060421,30.31,78598.65,0.5,-0.27581,0.00018,20.91152]
[1777768061905,30.31,78598.95,0.5,-0.27575,0.00018,20.90956]
[1777768061912,30.31,78598.95,0.5,-0.27575,0.00018,20.90956]
[1777768061970,30.31,78598.95,0.5,-0.27575,0.00018,20.90956]
[1777768064083,30.31,78598.95,0.5,-0.27575,0.00018,20.90949]
[1777768065504,30.31,78606.43,0.5,-0.27443,0.00018,20.86219]
[1777768069602,30.31,78606.04,0.5,-0.2745,0.00018,20.86461]
[1777768070159,30.31,78606.04,0.5,-0.2745,0.00018,20.86461]
[1777768071026,30.31,78605.82,0.5,-0.27454,0.00018,20.86599]
[1777768072678,30.31,78605.82,0.5,-0.27454,0.00018,20.86599]
[1777768074082,30.31,78605.28,0.5,-0.27463,0.00018,20.86941]
[1777768075704,30.31,78605.28,0.5,-0.27463,0.00018,20.86941]
[1777768081543,30.31,78605.81,0.5,-0.27454,0.00018,20.8661]
[1777768086834,30.31,78602.9,0.5,-0.27505,0.00018,20.88453]
[1777768086989,30.31,78602.9,0.5,-0.27505,0.00018,20.88453]
[1777768088180,30.31,78602.79,0.5,-0.27507,0.00018,20.88524]
[1777768088222,30.31,78602.79,0.5,-0.27507,0.00018,20.88524]
[1777768088526,30.31,78603.47,0.5,-0.27495,0.00018,20.88098]
[1777768089911,30.31,78604.29,0.5,-0.27481,0.00018,20.8758]
[1777768089956,30.31,78606.4,0.5,-0.27444,0.00018,20.86248]
[1777768095016,30.31,78607.32,0.5,-0.27428,0.00018,20.85661]
[1777768100866,30.31,78607.72,0.5,-0.2742,0.00018,20.85397]
[1777768106720,30.31,78609.47,0.5,-0.2739,0.00018,20.84302]
[1777768112331,30.31,78610.73,0.5,-0.27369,0.00018,20.83527]
[1777768121825,30.31,78611.36,0.5,-0.27357,0.00018,20.8278]
[1777768126860,30.32,78611.23,0.5,-0.2736,0.00018,20.82897]
[1777768131895,30.32,78612.34,0.5,-0.27341,0.00018,20.82228]
[1777768136634,30.32,78612.13,0.5,-0.27346,0.00018,20.82391]
[1777768136930,30.32,78612.13,0.5,-0.27346,0.00018,20.82398]
[1777768141960,30.32,78612.11,0.5,-0.27347,0.00018,20.82439]
[1777768143590,30.32,78612.15,0.5,-0.27347,0.00018,20.82428]
[1777768143905,30.32,78612.15,0.5,-0.27347,0.00018,20.82428]
[1777768143912,30.32,78612.15,0.5,-0.27347,0.00018,20.82428]
[1777768144282,30.32,78613.61,0.5,-0.27321,0.00018,20.81515]
[1777768149316,30.32,78615.26,0.5,-0.27293,0.00018,20.8047]
[1777768150343,30.32,78615.26,0.5,-0.27293,0.00018,20.8047]
[1777768150865,30.32,78615.37,0.5,-0.27291,0.00018,20.80395]
[1777768152426,30.32,78617.32,0.5,-0.27256,0.00018,20.79148]
[1777768152902,30.32,78617.32,0.5,-0.27256,0.00018,20.79148]
[1777768153044,30.32,78618.72,0.5,-0.27232,0.00017,20.7825]
[1777768155762,30.32,78620.02,0.5,-0.27208,0.00017,20.77407]
[1777768156394,30.32,78620.02,0.5,-0.27208,0.00017,20.77407]
[1777768161832,30.32,78619.99,0.5,-0.27209,0.00017,20.77409]
[1777768162596,30.32,78619.68,0.5,-0.27214,0.00017,20.77598]
[1777768163032,30.32,78619.68,0.5,-0.27214,0.00017,20.77598]
[1777768163058,30.32,78619.68,0.5,-0.27214,0.00017,20.77598]
[1777768163134,30.32,78619.68,0.5,-0.27214,0.00017,20.7759]
[1777768164000,30.32,78619.68,0.5,-0.27214,0.00017,20.7759]
[1777768164759,30.32,78619.68,0.5,-0.27214,0.00017,20.7759]
[1777768165068,30.32,78619.68,0.5,-0.27214,0.00017,20.7759]
[1777768165108,30.32,78619.68,0.5,-0.27213,0.00017,20.77586]
[1777768165478,30.32,78619.68,0.5,-0.27213,0.00017,20.77586]
[1777768167030,30.32,78619.68,0.5,-0.27213,0.00017,20.77578]
[1777768167092,30.32,78619.68,0.5,-0.27213,0.00017,20.77578]
[1777768167142,30.32,78619.24,0.5,-0.27221,0.00017,20.77855]
[1777768167809,30.32,78619.24,0.5,-0.27221,0.00017,20.77855]
[1777768168505,30.32,78619.15,0.5,-0.27222,0.00017,20.77908]
[1777768169140,30.32,78619.15,0.5,-0.27222,0.00017,20.77908]
[1777768179226,30.32,78617.92,0.5,-0.2724,0.00018,20.78231]
[1777768184800,30.32,78618.17,0.5,-0.27236,0.00018,20.78085]
[1777768184834,30.32,78618.17,0.5,-0.27236,0.00018,20.78085]
[1777768185390,30.32,78618.17,0.5,-0.27236,0.00018,20.78085]
[1777768192739,30.32,78617.97,0.5,-0.2724,0.00018,20.78253]
[1777768192782,30.32,78617.97,0.5,-0.2724,0.00018,20.78253]
[1777768192797,30.32,78617.97,0.5,-0.2724,0.00018,20.78253]
[1777768198358,30.32,78618.12,0.5,-0.27239,0.00018,20.78201]
[1777768203394,30.32,78618.2,0.5,-0.27238,0.00018,20.78178]
[1777768208428,30.32,78618.17,0.5,-0.2724,0.00018,20.78227]
[1777768213464,30.32,78615.94,0.5,-0.27279,0.00018,20.79672]
[1777768218499,30.32,78616.16,0.5,-0.27276,0.00018,20.79548]
[1777768223534,30.32,78616.13,0.5,-0.27277,0.00018,20.79576]
[1777768228957,30.32,78620.72,0.5,-0.27196,0.00017,20.76655]
[1777768230137,30.32,78623.56,0.5,-0.27147,0.00017,20.74844]
[1777768230238,30.33,78623.09,0.5,-0.27155,0.00017,20.75149]
[1777768235618,30.33,78623.23,0.5,-0.2715,0.00017,20.74649]
[1777768241660,30.33,78622.98,0.5,-0.27155,0.00017,20.74824]
[1777768246696,30.33,78623.83,0.5,-0.27141,0.00017,20.743]
[1777768252737,30.33,78623.75,0.5,-0.27143,0.00017,20.74384]
[1777768254543,30.33,78623.15,0.5,-0.27153,0.00017,20.74773]
[1777768254644,30.33,78623.15,0.5,-0.27154,0.00017,20.74779]
[1777768258344,30.33,78623.15,0.5,-0.27154,0.00017,20.74784]
[1777768258431,30.33,78622.29,0.5,-0.27169,0.00017,20.75351]
[1777768258622,30.33,78622.29,0.5,-0.27169,0.00017,20.75351]
[1777768259210,30.33,78622.29,0.5,-0.27169,0.00017,20.75351]
[1777768260667,30.33,78628.4,0.5,-0.27063,0.00017,20.71451]
[1777768261099,30.33,78627.4,0.5,-0.2708,0.00017,20.721]
[1777768266790,30.33,78627.78,0.5,-0.27075,0.00017,20.7191]
[1777768266791,30.33,78627.78,0.5,-0.27075,0.00017,20.71921]
[1777768269818,30.33,78627.78,0.5,-0.27076,0.00017,20.71942]
[1777768270841,30.33,78627.33,0.5,-0.27084,0.00017,20.72241]
[1777768275898,30.34,78625.96,0.5,-0.27109,0.00017,20.73168]
[1777768281944,30.34,78624.91,0.5,-0.27129,0.00017,20.73885]
[1777768282756,30.34,78624.91,0.5,-0.27129,0.00017,20.73885]
[1777768285013,30.34,78623.83,0.5,-0.27148,0.00017,20.74589]
[1777768287400,30.34,78623.67,0.5,-0.27151,0.00017,20.74704]
[1777768288776,30.34,78622.78,0.5,-0.27167,0.00017,20.75286]
[1777768289155,30.34,78622.78,0.5,-0.27167,0.00017,20.75286]
[1777768295338,30.34,78621.78,0.5,-0.27183,0.00017,20.75549]
[1777768296812,30.34,78621.78,0.5,-0.27183,0.00017,20.75549]
[1777768297441,30.34,78621.78,0.5,-0.27183,0.00017,20.75549]
[1777768301065,30.34,78622.38,0.5,-0.27173,0.00017,20.7519]
[1777768303902,30.34,78622.0,0.5,-0.2718,0.00017,20.75439]
[1777768303926,30.34,78622.0,0.5,-0.2718,0.00017,20.75439]
[1777768310461,30.34,78621.81,0.5,-0.27184,0.00017,20.75596]
[1777768310498,30.34,78621.81,0.5,-0.27184,0.00017,20.75596]
[1777768317193,30.35,78620.07,0.5,-0.27216,0.00017,20.76756]
[1777768322229,30.35,78614.98,0.5,-0.27305,0.00018,20.80009]
[1777768323719,30.35,78611.39,0.5,-0.27369,0.00018,20.82294]
[1777768323763,30.35,78611.39,0.5,-0.27369,0.00018,20.82294]
[1777768324245,30.35,78611.76,0.5,-0.27362,0.00018,20.82069]
[1777768327014,30.35,78612.05,0.5,-0.27358,0.00018,20.81903]
[1777768327040,30.35,78612.05,0.5,-0.27358,0.00018,20.81903]
[1777768327265,30.35,78612.05,0.5,-0.27358,0.00018,20.81914]
[1777768332298,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768333811,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768333846,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768333879,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768334015,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768334026,30.35,78612.88,0.5,-0.27344,0.00018,20.8141]
[1777768334312,30.35,78613.54,0.5,-0.27333,0.00018,20.81004]
[1777768335037,30.35,78613.54,0.5,-0.27333,0.00018,20.81004]
[1777768336054,30.35,78607.12,0.5,-0.27446,0.00018,20.85074]
[1777768336326,30.35,78607.12,0.5,-0.27446,0.00018,20.85081]
[1777768341360,30.35,78606.47,0.5,-0.27458,0.00018,20.85528]
[1777768348892,30.35,78607.95,0.5,-0.27433,0.00018,20.84625]
[1777768350264,30.36,78607.95,0.5,-0.27434,0.00018,20.84671]
[1777768350424,30.36,78608.74,0.5,-0.27421,0.00018,20.84184]
[1777768355459,30.36,78609.74,0.5,-0.27402,0.00018,20.8319]
[1777768360495,30.36,78610.79,0.5,-0.27385,0.00018,20.82592]
[1777768365828,30.36,78611.95,0.5,-0.27367,0.00018,20.81926]
[1777768375898,30.37,78612.91,0.5,-0.27354,0.00018,20.81459]
[1777768380637,30.37,78613.87,0.5,-0.27338,0.00018,20.80894]
[1777768380732,30.37,78613.87,0.5,-0.27338,0.00018,20.80894]
[1777768381923,30.37,78615.53,0.5,-0.2731,0.00018,20.79871]
[1777768382579,30.37,78615.53,0.5,-0.2731,0.00018,20.79871]
[1777768391711,30.38,78617.9,0.5,-0.27272,0.00017,20.78512]
[1777768397263,30.38,78617.82,0.5,-0.27275,0.00017,20.78613]
[1777768399022,30.38,78617.82,0.5,-0.27275,0.00017,20.78625]
[1777768404265,30.39,78619.06,0.5,-0.27255,0.00017,20.7791]
[1777768404299,30.39,78619.06,0.5,-0.27255,0.00017,20.7791]
[1777768405118,30.39,78619.64,0.5,-0.27246,0.00017,20.77555]
[1777768405143,30.39,78620.22,0.5,-0.27236,0.00017,20.77199]
[1777768406269,30.39,78620.22,0.5,-0.27236,0.00017,20.77199]
[1777768407168,30.39,78620.84,0.5,-0.27226,0.00017,20.76831]
[1777768412340,30.39,78620.03,0.5,-0.2724,0.00017,20.77364]
[1777768417893,30.39,78619.94,0.5,-0.27241,0.00017,20.77073]
[1777768420143,30.39,78619.58,0.5,-0.27247,0.00017,20.77311]
[1777768421403,30.39,78620.2,0.5,-0.27237,0.00017,20.76933]
[1777768425495,30.39,78620.54,0.5,-0.27232,0.00017,20.7675]
[1777768425507,30.39,78620.54,0.5,-0.27232,0.00017,20.7675]
[1777768425522,30.39,78620.54,0.5,-0.27232,0.00017,20.7675]
[1777768427529,30.39,78620.74,0.5,-0.27229,0.00017,20.7664]
[1777768427539,30.39,78620.74,0.5,-0.27229,0.00017,20.7664]
[1777768432569,30.4,78620.74,0.5,-0.2723,0.00017,20.7668]
[1777768433652,30.4,78620.74,0.5,-0.2723,0.00017,20.76688]
[1777768433655,30.4,78620.74,0.5,-0.2723,0.00017,20.76688]
[1777768433683,30.4,78620.11,0.5,-0.27241,0.00017,20.77096]
[1777768436326,30.4,78620.11,0.5,-0.27242,0.00017,20.7711]
[1777768442061,30.4,78620.37,0.5,-0.27238,0.00017,20.76987]
[1777768447096,30.4,78619.89,0.5,-0.27248,0.00017,20.77328]
[1777768452133,30.4,78618.75,0.5,-0.27268,0.00017,20.78083]
[1777768457167,30.4,78617.76,0.5,-0.27286,0.00017,20.78741]
[1777768465285,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768465336,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768465383,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768465656,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768465672,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768465674,30.4,78617.76,0.5,-0.27287,0.00017,20.78746]
[1777768466547,30.41,78619.35,0.5,-0.2726,0.00017,20.77776]
[1777768466633,30.41,78625.93,0.5,-0.27145,0.00017,20.73605]
[1777768466923,30.41,78625.93,0.5,-0.27145,0.00017,20.73605]
[1777768472417,30.41,78628.42,0.5,-0.271,0.00017,20.71625]
[1777768474351,30.41,78628.3,0.5,-0.27102,0.00017,20.71715]
[1777768480331,30.41,78631.23,0.5,-0.27053,0.00017,20.69911]
[1777768485365,30.41,78633.49,0.5,-0.27016,0.00017,20.68544]
[1777768490401,30.42,78633.08,0.5,-0.27025,0.00017,20.68888]
[1777768495099,30.42,78633.47,0.5,-0.27019,0.00017,20.68672]
[1777768501478,30.42,78632.27,0.5,-0.27044,0.00017,20.69607]
[1777768506513,30.43,78631.51,0.5,-0.2706,0.00017,20.70174]
[1777768512555,30.43,78630.71,0.5,-0.27076,0.00017,20.70781]
[1777768517590,30.44,78629.91,0.5,-0.27092,0.00017,20.71367]
[1777768523634,30.44,78629.65,0.5,-0.27099,0.00017,20.71623]
[1777768528669,30.44,78628.89,0.5,-0.27114,0.00017,20.72181]
[1777768537027,30.45,78628.6,0.5,-0.27119,0.00017,20.72058]
[1777768547097,30.45,78627.37,0.5,-0.27144,0.00017,20.7298]
[1777768557168,30.46,78626.5,0.5,-0.27163,0.00017,20.73664]
[1777768560502,30.46,78626.96,0.5,-0.27156,0.00017,20.7341]
[1777768560635,30.46,78627.03,0.5,-0.27155,0.00017,20.73378]
[1777768562388,30.46,78629.61,0.5,-0.2711,0.00017,20.71736]
[1777768567943,30.46,78635.28,0.5,-0.27013,0.00017,20.68193]
[1777768573603,30.46,78635.14,0.5,-0.27017,0.00017,20.68324]
[1777768577387,30.47,78634.15,0.5,-0.27035,0.00017,20.68975]
[1777768582026,30.47,78634.56,0.5,-0.27029,0.00017,20.68751]
[1777768587379,30.47,78637.24,0.5,-0.26984,0.00017,20.67116]
[1777768592676,30.47,78635.27,0.5,-0.27019,0.00017,20.68397]
[1777768592707,30.47,78635.27,0.5,-0.27019,0.00017,20.68397]
[1777768592777,30.47,78634.01,0.5,-0.27038,0.00017,20.68796]
[1777768598155,30.47,78632.68,0.5,-0.27062,0.00017,20.69677]
[1777768600257,30.47,78632.68,0.5,-0.27062,0.00017,20.69677]
[1777768600271,30.47,78632.68,0.5,-0.27062,0.00017,20.69677]
[1777768600358,30.47,78632.35,0.5,-0.27068,0.00017,20.69899]
[1777768602793,30.47,78632.35,0.5,-0.27068,0.00017,20.69905]
[1777768604205,30.47,78633.08,0.5,-0.27056,0.00017,20.69451]
[1777768604951,30.47,78634.39,0.5,-0.27033,0.00017,20.68622]
[1777768604996,30.47,78634.39,0.5,-0.27033,0.00017,20.68622]
[1777768605204,30.47,78634.39,0.5,-0.27034,0.00017,20.68629]
[1777768610239,30.48,78636.02,0.5,-0.27006,0.00017,20.67624]
[1777768616283,30.48,78636.76,0.5,-0.26994,0.00017,20.67191]
[1777768617464,30.48,78636.76,0.5,-0.26994,0.00017,20.67191]
[1777768617498,30.48,78636.76,0.5,-0.26994,0.00017,20.67191]
[1777768617566,30.48,78637.76,0.5,-0.26977,0.00017,20.66559]
[1777768627660,30.48,78638.71,0.5,-0.26963,0.00017,20.6602]
[1777768637731,30.48,78641.08,0.5,-0.26923,0.00017,20.64561]
[1777768643474,30.48,78641.51,0.5,-0.26916,0.00017,20.64313]
[1777768650524,30.49,78641.37,0.5,-0.26921,0.00017,20.6448]
[1777768656565,30.49,78641.73,0.5,-0.26913,0.00017,20.63882]
[1777768661600,30.49,78642.37,0.5,-0.26904,0.00017,20.63543]
[1777768667940,30.5,78643.03,0.5,-0.26894,0.00017,20.6319]
[1777768678010,30.5,78643.07,0.5,-0.26896,0.00017,20.63266]
[1777768685925,30.5,78643.07,0.5,-0.26897,0.00017,20.63292]
[1777768685942,30.5,78643.07,0.5,-0.26897,0.00017,20.63292]
[1777768685950,30.5,78643.07,0.5,-0.26897,0.00017,20.63292]
[1777768692817,30.51,78643.76,0.5,-0.26889,0.00017,20.62997]
[1777768697852,30.51,78644.73,0.5,-0.26873,0.00017,20.62431]
[1777768702887,30.51,78644.31,0.5,-0.26882,0.00017,20.62754]
[1777768708220,30.51,78644.41,0.5,-0.26882,0.00017,20.62743]
[1777768713964,30.52,78644.41,0.5,-0.2688,0.00017,20.62381]
[1777768716623,30.52,78644.31,0.5,-0.26882,0.00017,20.62455]
[1777768716650,30.52,78644.31,0.5,-0.26882,0.00017,20.62455]
[1777768716698,30.52,78644.31,0.5,-0.26882,0.00017,20.62455]
[1777768722665,30.52,78645.23,0.5,-0.26868,0.00017,20.61927]
[1777768724128,30.52,78644.96,0.5,-0.26873,0.00017,20.62121]
[1777768724161,30.52,78644.96,0.5,-0.26873,0.00017,20.62121]
[1777768724185,30.52,78644.96,0.5,-0.26873,0.00017,20.62121]
[1777768730620,30.52,78644.45,0.5,-0.26883,0.00017,20.62497]
[1777768730658,30.52,78644.45,0.5,-0.26883,0.00017,20.62497]
[1777768730948,30.52,78644.45,0.5,-0.26883,0.00017,20.62497]
[1777768732025,30.52,78644.45,0.5,-0.26884,0.00017,20.62525]
[1777768732051,30.52,78644.45,0.5,-0.26884,0.00017,20.62525]
[1777768732060,30.52,78644.45,0.5,-0.26884,0.00017,20.62525]
[1777768733432,30.52,78644.45,0.5,-0.26884,0.00017,20.62535]
[1777768733470,30.52,78644.45,0.5,-0.26884,0.00017,20.62535]
[1777768735036,30.52,78644.45,0.5,-0.26885,0.00017,20.62554]
[1777768741157,30.53,78644.46,0.5,-0.26886,0.00017,20.62612]
[1777768745677,30.53,78644.46,0.5,-0.26887,0.00017,20.6264]
[1777768745715,30.53,78644.46,0.5,-0.26887,0.00017,20.6264]
[1777768745721,30.53,78644.46,0.5,-0.26887,0.00017,20.6264]
[1777768747469,30.53,78644.48,0.5,-0.26887,0.00017,20.62645]
[1777768747496,30.53,78644.48,0.5,-0.26887,0.00017,20.62645]
[1777768749273,30.53,78644.94,0.5,-0.26879,0.00017,20.62369]
[1777768755254,30.53,78644.72,0.5,-0.26885,0.00017,20.62573]
[1777768760292,30.53,78644.74,0.5,-0.26886,0.00017,20.62605]
[1777768768640,30.53,78644.86,0.5,-0.26885,0.00017,20.62563]
[1777768775489,30.54,78645.01,0.5,-0.26879,0.00017,20.62051]
[1777768775560,30.54,78645.01,0.5,-0.26879,0.00017,20.62051]
[1777768775595,30.54,78645.01,0.5,-0.26879,0.00017,20.62051]
[1777768775600,30.54,78645.01,0.5,-0.26879,0.00017,20.62051]
[1777768775710,30.54,78645.07,0.5,-0.26878,0.00017,20.62016]
[1777768777821,30.54,78645.07,0.5,-0.26878,0.00017,20.62018]
[1777768777854,30.54,78645.07,0.5,-0.26878,0.00017,20.62018]
[1777768777860,30.54,78654.6,0.5,-0.26714,0.00017,20.55913]
[1777768779801,30.54,78654.78,0.5,-0.26711,0.00017,20.55797]
[1777768784391,30.54,78655.89,0.5,-0.26693,0.00017,20.55131]
[1777768784426,30.54,78655.89,0.5,-0.26693,0.00017,20.55131]
[1777768784435,30.54,78655.89,0.5,-0.26693,0.00017,20.55131]
[1777768785926,30.54,78655.91,0.5,-0.26693,0.00017,20.55129]
[1777768785957,30.54,78655.91,0.5,-0.26693,0.00017,20.55129]
[1777768786800,30.54,78656.24,0.5,-0.26688,0.00017,20.54938]
[1777768786847,30.54,78656.24,0.5,-0.26688,0.00017,20.54938]
[1777768794703,30.54,78656.77,0.5,-0.2668,0.00017,20.54632]
[1777768798197,30.54,78657.36,0.5,-0.26672,0.00017,20.5435]
[1777768798896,30.54,78657.36,0.5,-0.26672,0.00017,20.5435]
[1777768799768,30.55,78657.56,0.5,-0.26669,0.00017,20.54247]
[1777768800193,30.55,78657.56,0.5,-0.2667,0.00017,20.54259]
[1777768801757,30.55,78657.56,0.5,-0.2667,0.00017,20.54259]
[1777768801859,30.55,78657.56,0.5,-0.2667,0.00017,20.54266]
[1777768802564,30.55,78657.56,0.5,-0.2667,0.00017,20.54266]
[1777768802620,30.55,78657.56,0.5,-0.2667,0.00017,20.54266]
[1777768802799,30.55,78649.45,0.5,-0.2681,0.00017,20.59476]
[1777768804321,30.55,78649.45,0.5,-0.2681,0.00017,20.5949]
[1777768804337,30.55,78649.45,0.5,-0.2681,0.00017,20.5949]
[1777768806026,30.55,78643.03,0.5,-0.26921,0.00017,20.63607]
[1777768806037,30.55,78643.03,0.5,-0.26921,0.00017,20.63607]
[1777768806947,30.55,78641.69,0.5,-0.26944,0.00017,20.64467]
[1777768807722,30.55,78641.46,0.5,-0.26949,0.00017,20.64622]
[1777768807736,30.55,78641.46,0.5,-0.26949,0.00017,20.64622]
[1777768807755,30.55,78641.46,0.5,-0.26949,0.00017,20.64622]
[1777768807837,30.55,78641.5,0.5,-0.26948,0.00017,20.646]
[1777768810535,30.55,78641.5,0.5,-0.26948,0.00017,20.64603]
[1777768810581,30.55,78641.5,0.5,-0.26948,0.00017,20.64603]
[1777768810648,30.55,78641.51,0.5,-0.26948,0.00017,20.646]
[1777768812418,30.55,78642.23,0.5,-0.26936,0.00017,20.64144]
[1777768812658,30.55,78642.18,0.5,-0.26936,0.00017,20.64178]
[1777768815717,30.55,78640.6,0.5,-0.26964,0.00017,20.65192]
[1777768815749,30.55,78640.6,0.5,-0.26964,0.00017,20.65192]
[1777768815786,30.55,78640.22,0.5,-0.26971,0.00017,20.65434]
[1777768818209,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768818220,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768818231,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768818256,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768819009,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768819025,30.55,78639.76,0.5,-0.26979,0.00017,20.65731]
[1777768819894,30.55,78638.32,0.5,-0.27004,0.00017,20.66652]
[1777768819936,30.55,78638.32,0.5,-0.27004,0.00017,20.66652]
[1777768824639,30.55,78634.29,0.5,-0.27074,0.00017,20.6923]
[1777768824746,30.55,78633.64,0.5,-0.27085,0.00017,20.69646]
[1777768831480,30.55,78631.89,0.5,-0.27116,0.00017,20.70772]
[1777768835963,30.55,78621.66,0.5,-0.27291,0.00017,20.76834]
[1777768835978,30.55,78620.75,0.5,-0.27307,0.00017,20.77414]
[1777768838393,30.55,78620.45,0.5,-0.27313,0.00017,20.77617]
[1777768838453,30.55,78620.22,0.5,-0.27317,0.00017,20.77762]
[1777768844030,30.55,78619.84,0.5,-0.27324,0.00017,20.78031]
[1777768853951,30.56,78622.3,0.5,-0.27283,0.00017,20.76559]
[1777768859270,30.56,78622.13,0.5,-0.27287,0.00017,20.76706]
[1777768861230,30.56,78622.13,0.5,-0.27287,0.00017,20.76706]
[1777768861380,30.56,78622.13,0.5,-0.27287,0.00017,20.76706]
[1777768862008,30.56,78622.07,0.5,-0.27289,0.00017,20.76773]
[1777768862308,30.56,78622.07,0.5,-0.27289,0.00017,20.76773]
[1777768862426,30.56,78622.07,0.5,-0.27289,0.00017,20.76773]
[1777768863017,30.56,78609.23,0.5,-0.27513,0.00017,20.84846]
[1777768864021,30.56,78598.95,0.5,-0.27694,0.00018,20.91261]
[1777768865898,30.56,78595.26,0.5,-0.27758,0.00018,20.93552]
[1777768866100,30.56,78595.08,0.5,-0.27761,0.00018,20.93661]
[1777768866750,30.56,78595.08,0.5,-0.27761,0.00018,20.93661]
[1777768866777,30.56,78595.08,0.5,-0.27761,0.00018,20.93661]
[1777768867043,30.56,78595.08,0.5,-0.27761,0.00018,20.93659]
[1777768868558,30.56,78594.92,0.5,-0.27764,0.00018,20.93755]
[1777768868833,30.56,78594.92,0.5,-0.27764,0.00018,20.93755]
[1777768869056,30.56,78595.05,0.5,-0.27762,0.00018,20.93671]
[1777768874091,30.56,78601.47,0.5,-0.27649,0.00018,20.89665]
[1777768879126,30.56,78601.98,0.5,-0.2764,0.00018,20.89342]
[1777768884162,30.56,78602.65,0.5,-0.27628,0.00018,20.88918]
[1777768889483,30.56,78602.84,0.5,-0.27624,0.00018,20.88784]
[1777768891800,30.56,78603.29,0.5,-0.27616,0.00018,20.88504]
[1777768891902,30.56,78603.32,0.5,-0.27613,0.00018,20.88064]
[1777768892344,30.56,78603.32,0.5,-0.27613,0.00018,20.88064]
[1777768892373,30.56,78603.32,0.5,-0.27613,0.00018,20.88064]
[1777768892380,30.56,78603.32,0.5,-0.27613,0.00018,20.88064]
[1777768892385,30.56,78603.32,0.5,-0.27613,0.00018,20.88064]
[1777768892445,30.56,78603.46,0.5,-0.2761,0.00018,20.87977]
[1777768893727,30.56,78603.46,0.5,-0.2761,0.00018,20.87977]
[1777768893759,30.56,78603.46,0.5,-0.2761,0.00018,20.87977]
[1777768893843,30.56,78603.46,0.5,-0.2761,0.00018,20.87977]
[1777768895849,30.56,78603.42,0.5,-0.27611,0.00018,20.88003]
[1777768895870,30.56,78603.42,0.5,-0.27611,0.00018,20.88003]
[1777768895883,30.56,78603.42,0.5,-0.27611,0.00018,20.88003]
[1777768901280,30.56,78603.84,0.5,-0.27604,0.00018,20.87741]
[1777768903025,30.56,78603.84,0.5,-0.27604,0.00018,20.87741]
[1777768903047,30.56,78603.84,0.5,-0.27604,0.00018,20.87741]
[1777768904007,30.56,78603.86,0.5,-0.27603,0.00018,20.87723]
[1777768905149,30.56,78603.87,0.5,-0.27603,0.00018,20.87714]
[1777768905189,30.56,78603.87,0.5,-0.27603,0.00018,20.87714]
[1777768905195,30.56,78603.87,0.5,-0.27603,0.00018,20.87714]
[1777768906016,30.56,78603.87,0.5,-0.27603,0.00018,20.87714]
[1777768906043,30.56,78603.87,0.5,-0.27603,0.00018,20.87714]
[1777768908060,30.56,78603.98,0.5,-0.27601,0.00018,20.8764]
[1777768908880,30.56,78604.0,0.5,-0.276,0.00018,20.87622]
[1777768908913,30.56,78604.0,0.5,-0.276,0.00018,20.87622]
[1777768908930,30.56,78604.0,0.5,-0.276,0.00018,20.87622]
[1777768908982,30.56,78604.09,0.5,-0.27599,0.00018,20.87564]
[1777768909575,30.56,78604.09,0.5,-0.27599,0.00018,20.87564]
[1777768909592,30.56,78604.09,0.5,-0.27599,0.00018,20.87564]
[1777768910093,30.56,78604.09,0.5,-0.27599,0.00018,20.87564]
[1777768919696,30.56,78604.26,0.5,-0.27596,0.00018,20.87482]
[1777768927463,30.56,78601.75,0.5,-0.2764,0.00018,20.8905]
[1777768932499,30.56,78604.94,0.5,-0.27584,0.00018,20.87063]
[1777768937028,30.56,78605.13,0.5,-0.27581,0.00018,20.86946]
[1777768937055,30.56,78605.13,0.5,-0.27581,0.00018,20.86946]
[1777768937069,30.56,78605.13,0.5,-0.27581,0.00018,20.86946]
[1777768937073,30.56,78605.13,0.5,-0.27581,0.00018,20.86946]
[1777768938648,30.56,78607.55,0.5,-0.27539,0.00017,20.85435]
[1777768938673,30.56,78607.55,0.5,-0.27539,0.00017,20.85435]
[1777768940665,30.56,78607.82,0.5,-0.27534,0.00017,20.8526]
[1777768946117,30.56,78607.83,0.5,-0.27533,0.00017,20.85239]
[1777768946800,30.56,78607.38,0.5,-0.27541,0.00017,20.85516]
[1777768946895,30.56,78607.39,0.5,-0.27541,0.00017,20.85508]
[1777768952334,30.56,78607.67,0.5,-0.27533,0.00017,20.84904]
[1777768957675,30.56,78609.48,0.5,-0.27501,0.00017,20.83768]
[1777768963491,30.56,78609.54,0.5,-0.275,0.00017,20.83734]
[1777768965131,30.56,78609.09,0.5,-0.27508,0.00017,20.84021]
[1777768965232,30.56,78609.09,0.5,-0.27508,0.00017,20.84024]
[1777768970769,30.56,78608.54,0.5,-0.27518,0.00017,20.84374]
[1777768976808,30.56,78607.78,0.5,-0.27532,0.00017,20.8486]
[1777768978424,30.56,78607.78,0.5,-0.27532,0.00017,20.8486]
[1777768978466,30.56,78607.78,0.5,-0.27532,0.00017,20.8486]
[1777768978483,30.56,78607.78,0.5,-0.27532,0.00017,20.8486]
[1777768979750,30.56,78608.31,0.5,-0.27523,0.00017,20.84535]
[1777768979797,30.56,78608.31,0.5,-0.27523,0.00017,20.84535]
[1777768981179,30.56,78611.06,0.5,-0.27475,0.00017,20.82816]
[1777768981187,30.56,78611.06,0.5,-0.27475,0.00017,20.82816]
[1777768981252,30.56,78611.36,0.5,-0.2747,0.00017,20.82633]
[1777768985012,30.56,78612.01,0.5,-0.27458,0.00017,20.82237]
[1777768985521,30.56,78612.56,0.5,-0.27449,0.00017,20.81905]
[1777768994265,30.56,78612.21,0.5,-0.27456,0.00017,20.82158]
[1777768996949,30.56,78610.76,0.5,-0.27483,0.00017,20.83102]
[1777769003000,30.56,78611.37,0.5,-0.27474,0.00017,20.82786]
[1777769008025,30.57,78610.66,0.5,-0.27487,0.00017,20.83277]
[1777769013063,30.57,78610.49,0.5,-0.27489,0.00017,20.8301]
[1777769019103,30.57,78609.94,0.5,-0.275,0.00017,20.83415]
[1777769030176,30.58,78609.49,0.5,-0.27511,0.00017,20.83812]
[1777769040247,30.58,78608.36,0.5,-0.27534,0.00017,20.84628]
[1777769047299,30.58,78608.37,0.5,-0.27535,0.00017,20.84698]
[1777769052334,30.59,78608.56,0.5,-0.27534,0.00017,20.84636]
[1777769057369,30.59,78608.78,0.5,-0.27531,0.00017,20.84555]
[1777769062403,30.59,78608.8,0.5,-0.27532,0.00017,20.84599]
[1777769067439,30.59,78608.56,0.5,-0.27538,0.00017,20.84806]
[1777769079943,30.6,78608.81,0.5,-0.27532,0.00017,20.84273]
[1777769089594,30.6,78607.9,0.5,-0.27553,0.00017,20.85027]
[1777769094628,30.61,78608.02,0.5,-0.27552,0.00017,20.84994]
[1777769100959,30.61,78607.96,0.5,-0.27554,0.00017,20.85077]
[1777769106712,30.61,78608.13,0.5,-0.27552,0.00017,20.85013]
[1777769107747,30.61,78608.13,0.5,-0.27552,0.00017,20.85013]
[1777769107847,30.61,78606.48,0.5,-0.27581,0.00017,20.86048]
[1777769109074,30.61,78606.48,0.5,-0.27581,0.00017,20.86048]
[1777769109127,30.61,78606.48,0.5,-0.27581,0.00017,20.86048]
[1777769109772,30.61,78604.07,0.5,-0.27624,0.00018,20.87573]
[1777769109779,30.61,78604.07,0.5,-0.27624,0.00018,20.87573]
[1777769109837,30.61,78603.89,0.5,-0.27627,0.00018,20.87685]
[1777769117700,30.61,78603.89,0.5,-0.27629,0.00018,20.87726]
[1777769117731,30.61,78603.89,0.5,-0.27629,0.00018,20.87726]
[1777769117744,30.61,78603.89,0.5,-0.27629,0.00018,20.87726]
[1777769123832,30.62,78603.77,0.5,-0.27633,0.00018,20.8789]
[1777769126847,30.62,78603.77,0.5,-0.27633,0.00018,20.8789]
[1777769126882,30.62,78603.77,0.5,-0.27633,0.00018,20.8789]
[1777769128009,30.62,78603.69,0.5,-0.27635,0.00018,20.87968]
[1777769128339,30.62,78603.69,0.5,-0.27635,0.00018,20.87968]
[1777769128356,30.62,78603.69,0.5,-0.27635,0.00018,20.87968]
[1777769128372,30.62,78603.69,0.5,-0.27635,0.00018,20.87968]
[1777769134748,30.62,78604.39,0.5,-0.27622,0.00017,20.87166]
[1777769141241,30.62,78605.64,0.5,-0.27602,0.00017,20.86472]
[1777769141477,30.62,78605.64,0.5,-0.27602,0.00017,20.86472]
[1777769141524,30.62,78605.64,0.5,-0.27602,0.00017,20.86472]
[1777769142203,30.62,78605.64,0.5,-0.27602,0.00017,20.86472]
[1777769145404,30.62,78606.38,0.5,-0.27589,0.00017,20.86021]
[1777769146260,30.62,78606.27,0.5,-0.27592,0.00017,20.86106]
[1777769151311,30.63,78606.12,0.5,-0.27596,0.00017,20.8626]
[1777769152775,30.63,78606.12,0.5,-0.27596,0.00017,20.8626]
[1777769158069,30.63,78606.01,0.5,-0.27599,0.00017,20.86381]
[1777769159802,30.63,78605.95,0.5,-0.27601,0.00017,20.86427]
[1777769161344,30.63,78605.87,0.5,-0.27602,0.00017,20.86486]
[1777769162522,30.63,78605.79,0.5,-0.27604,0.00017,20.86554]
[1777769162760,30.63,78605.79,0.5,-0.27604,0.00017,20.86554]
[1777769162790,30.63,78605.79,0.5,-0.27604,0.00017,20.86554]
[1777769162797,30.63,78605.79,0.5,-0.27604,0.00017,20.86554]
[1777769169150,30.63,78605.68,0.5,-0.27608,0.00017,20.86696]
[1777769175188,30.64,78605.62,0.5,-0.27611,0.00017,20.86796]
[1777769180223,30.64,78607.36,0.5,-0.27582,0.00017,20.85771]
[1777769180794,30.64,78607.36,0.5,-0.27582,0.00017,20.85771]
[1777769181230,30.64,78608.03,0.5,-0.27571,0.00017,20.85367]
[1777769186265,30.64,78607.45,0.5,-0.27582,0.00017,20.85795]
[1777769188927,30.64,78607.45,0.5,-0.27582,0.00017,20.85795]
[1777769189461,30.64,78607.31,0.5,-0.27586,0.00017,20.85924]
[1777769194487,30.65,78607.42,0.5,-0.27583,0.00017,20.85487]
[1777769199504,30.65,78606.98,0.5,-0.27592,0.00017,20.85839]
[1777769203166,30.65,78606.9,0.5,-0.27595,0.00017,20.85926]
[1777769203173,30.65,78606.9,0.5,-0.27595,0.00017,20.85926]
[1777769208175,30.65,78606.9,0.5,-0.27597,0.00017,20.85988]
[1777769213182,30.66,78605.83,0.5,-0.27617,0.00017,20.8671]
[1777769215371,30.66,78605.56,0.5,-0.27622,0.00017,20.86899]
[1777769215387,30.66,78605.56,0.5,-0.27622,0.00017,20.86899]
[1777769219435,30.66,78607.48,0.5,-0.2759,0.00017,20.8575]
[1777769219447,30.66,78607.48,0.5,-0.2759,0.00017,20.8575]
[1777769222447,30.66,78607.12,0.5,-0.27597,0.00017,20.86009]
[1777769222517,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769222795,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769222837,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769222873,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769223046,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769223077,30.66,78607.85,0.5,-0.27584,0.00017,20.85566]
[1777769223088,30.66,78607.84,0.5,-0.27585,0.00017,20.85572]
[1777769225492,30.66,78617.91,0.5,-0.2741,0.00017,20.79316]
[1777769225557,30.66,78617.91,0.5,-0.2741,0.00017,20.79316]
[1777769225802,30.66,78617.91,0.5,-0.2741,0.00017,20.79316]
[1777769225820,30.66,78617.91,0.5,-0.2741,0.00017,20.79316]
[1777769225853,30.66,78617.91,0.5,-0.2741,0.00017,20.79316]
[1777769225898,30.66,78617.74,0.5,-0.27413,0.00017,20.79422]
[1777769231871,30.66,78614.57,0.5,-0.27468,0.00017,20.81412]
[1777769237622,30.66,78611.1,0.5,-0.27529,0.00017,20.83583]
[1777769242657,30.67,78610.97,0.5,-0.27532,0.00017,20.83701]
[1777769249706,30.67,78611.49,0.5,-0.27525,0.00017,20.83449]
[1777769254741,30.67,78610.46,0.5,-0.27541,0.00017,20.83719]
[1777769258613,30.67,78610.21,0.5,-0.27547,0.00017,20.83902]
[1777769258619,30.67,78610.21,0.5,-0.27547,0.00017,20.83902]
[1777769258641,30.67,78610.21,0.5,-0.27547,0.00017,20.83902]
[1777769259520,30.67,78607.28,0.5,-0.27598,0.00017,20.85744]
[1777769262083,30.67,78598.06,0.5,-0.2776,0.00018,20.9147]
[1777769265529,30.67,78597.99,0.5,-0.27761,0.00018,20.91517]
[1777769265627,30.67,78598.09,0.5,-0.27759,0.00018,20.91456]
[1777769265840,30.67,78598.09,0.5,-0.27759,0.00018,20.91456]
[1777769266000,30.67,78598.09,0.5,-0.27759,0.00018,20.91456]
[1777769266386,30.67,78598.09,0.5,-0.27759,0.00018,20.91456]
[1777769266515,30.67,78590.13,0.5,-0.27899,0.00018,20.96368]
[1777769266789,30.67,78590.13,0.5,-0.27899,0.00018,20.96368]
[1777769266831,30.67,78582.36,0.5,-0.28036,0.00018,21.01136]
[1777769268431,30.67,78582.36,0.5,-0.28036,0.00018,21.01136]
[1777769268448,30.67,78582.36,0.5,-0.28036,0.00018,21.01136]
[1777769268531,30.67,78574.45,0.5,-0.28176,0.00018,21.05985]
[1777769270246,30.67,78574.45,0.5,-0.28176,0.00018,21.05985]
[1777769270295,30.67,78573.43,0.5,-0.28194,0.00018,21.06607]
[1777769273595,30.67,78575.74,0.5,-0.28153,0.00018,21.05199]
[1777769273685,30.67,78575.74,0.5,-0.28153,0.00018,21.05199]
[1777769273768,30.67,78575.74,0.5,-0.28153,0.00018,21.05199]
[1777769274558,30.67,78557.02,0.5,-0.28484,0.00018,21.16549]
[1777769275687,30.67,78557.02,0.5,-0.28484,0.00018,21.16549]
[1777769275819,30.67,78557.02,0.5,-0.28484,0.00018,21.16549]
[1777769276313,30.67,78557.02,0.5,-0.28484,0.00018,21.16549]
[1777769276413,30.67,78534.0,0.5,-0.28894,0.00018,21.30292]
[1777769276927,30.67,78534.0,0.5,-0.28894,0.00018,21.30292]
[1777769277260,30.67,78534.0,0.5,-0.28894,0.00018,21.30292]
[1777769277497,30.67,78519.48,0.5,-0.29154,0.00018,21.38849]
[1777769282937,30.67,78514.16,0.5,-0.29248,0.00018,21.41913]
[1777769284536,30.67,78514.16,0.5,-0.29248,0.00018,21.41913]
[1777769284557,30.67,78511.22,0.5,-0.293,0.00018,21.43611]
[1777769289988,30.67,78510.45,0.5,-0.29313,0.00018,21.44025]
[1777769294658,30.67,78512.68,0.5,-0.29272,0.00018,21.42714]
[1777769301065,30.67,78515.77,0.5,-0.29217,0.00018,21.40902]
[1777769304830,30.67,78516.04,0.5,-0.29212,0.00018,21.40742]
[1777769304928,30.67,78516.47,0.5,-0.29204,0.00018,21.40489]
[1777769310128,30.67,78517.79,0.5,-0.2918,0.00018,21.39712]
[1777769314031,30.67,78518.61,0.5,-0.29163,0.00018,21.38815]
[1777769315018,30.67,78516.49,0.5,-0.29201,0.00018,21.40058]
[1777769315163,30.67,78516.49,0.5,-0.29201,0.00018,21.40058]
[1777769317038,30.67,78512.26,0.5,-0.29277,0.00018,21.42532]
[1777769317600,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769317905,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769317950,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769318184,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769318663,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769318713,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769319422,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769319459,30.67,78511.43,0.5,-0.29292,0.00018,21.43009]
[1777769323055,30.67,78509.04,0.5,-0.29334,0.00018,21.44384]
[1777769323112,30.67,78509.04,0.5,-0.29334,0.00018,21.44384]
[1777769323487,30.67,78509.04,0.5,-0.29334,0.00018,21.44384]
[1777769323529,30.67,78509.04,0.5,-0.29334,0.00018,21.44384]
[1777769323553,30.67,78506.49,0.5,-0.2938,0.00018,21.45865]
[1777769324021,30.67,78506.49,0.5,-0.2938,0.00018,21.45865]
[1777769325236,30.67,78494.19,0.5,-0.29602,0.00018,21.52993]
[1777769325886,30.67,78494.19,0.5,-0.29602,0.00018,21.52993]
[1777769326424,30.67,78494.19,0.5,-0.29602,0.00018,21.52993]
[1777769327174,30.67,78490.73,0.5,-0.29665,0.00018,21.54983]
[1777769328578,30.67,78489.06,0.5,-0.29695,0.00018,21.55943]
[1777769329210,30.67,78489.06,0.5,-0.29695,0.00018,21.55941]
[1777769329264,30.67,78489.06,0.5,-0.29695,0.00018,21.55941]
[1777769329897,30.67,78491.72,0.5,-0.29647,0.00018,21.5441]
[1777769329908,30.67,78491.72,0.5,-0.29647,0.00018,21.5441]
[1777769332836,30.67,78494.38,0.5,-0.29599,0.00018,21.52876]
[1777769333281,30.67,78494.38,0.5,-0.29599,0.00018,21.52876]
[1777769333865,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769333885,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769333910,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769333977,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769334063,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769334088,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769334301,30.67,78495.01,0.5,-0.29587,0.00018,21.52514]
[1777769335308,30.67,78503.42,0.5,-0.29435,0.00018,21.47649]
[1777769336382,30.67,78511.18,0.5,-0.29295,0.00018,21.43127]
[1777769341788,30.67,78511.97,0.5,-0.29281,0.00018,21.4266]
[1777769341823,30.67,78511.97,0.5,-0.29281,0.00018,21.4266]
[1777769342633,30.67,78521.28,0.5,-0.29114,0.00018,21.37204]
[1777769343485,30.67,78521.28,0.5,-0.29114,0.00018,21.37204]
[1777769343573,30.67,78517.97,0.5,-0.29173,0.00018,21.3915]
[1777769347773,30.67,78523.1,0.5,-0.29081,0.00018,21.3614]
[1777769348501,30.67,78523.21,0.5,-0.29079,0.00018,21.36077]
[1777769349551,30.67,78523.21,0.5,-0.29079,0.00018,21.36077]
[1777769353612,30.67,78523.78,0.5,-0.29069,0.00018,21.35751]
[1777769354439,30.67,78526.73,0.5,-0.29017,0.00018,21.34016]
[1777769355043,30.67,78526.73,0.5,-0.29017,0.00018,21.34016]
[1777769355632,30.67,78526.73,0.5,-0.29017,0.00018,21.34016]
[1777769356454,30.67,78528.65,0.5,-0.28982,0.00018,21.32888]
[1777769361489,30.67,78532.1,0.5,-0.28921,0.00018,21.30863]
[1777769367090,30.67,78532.14,0.5,-0.28921,0.00018,21.30849]
[1777769367126,30.67,78532.14,0.5,-0.28921,0.00018,21.30849]
[1777769368506,30.67,78532.36,0.5,-0.28917,0.00018,21.30727]
[1777769368548,30.67,78532.36,0.5,-0.28917,0.00018,21.30727]
[1777769369903,30.67,78532.54,0.5,-0.28914,0.00018,21.30623]
[1777769372190,30.67,78532.54,0.5,-0.28914,0.00018,21.30626]
[1777769372218,30.67,78532.54,0.5,-0.28914,0.00018,21.30626]
[1777769372233,30.67,78532.54,0.5,-0.28914,0.00018,21.30626]
[1777769379615,30.67,78534.07,0.5,-0.28884,0.00018,21.29325]
[1777769384650,30.67,78533.89,0.5,-0.28888,0.00018,21.29441]
[1777769390719,30.67,78534.32,0.5,-0.2888,0.00018,21.29194]
[1777769396760,30.67,78534.35,0.5,-0.2888,0.00018,21.29181]
[1777769401975,30.67,78536.46,0.5,-0.28842,0.00018,21.27931]
[1777769402000,30.67,78536.46,0.5,-0.28842,0.00018,21.27931]
[1777769402461,30.67,78536.46,0.5,-0.28842,0.00018,21.27931]
[1777769402465,30.67,78536.46,0.5,-0.28842,0.00018,21.27931]
[1777769402554,30.67,78535.57,0.5,-0.28859,0.00018,21.28469]
[1777769403784,30.67,78535.03,0.5,-0.28868,0.00018,21.28789]
[1777769404484,30.67,78535.03,0.5,-0.28868,0.00018,21.28789]
[1777769404585,30.67,78535.03,0.5,-0.28868,0.00018,21.28793]
[1777769409852,30.67,78534.09,0.5,-0.28885,0.00018,21.29359]
[1777769411886,30.67,78533.43,0.5,-0.28897,0.00018,21.29752]
[1777769411920,30.67,78533.43,0.5,-0.28897,0.00018,21.29752]
[1777769411933,30.67,78533.43,0.5,-0.28897,0.00018,21.29752]
[1777769417907,30.67,78532.96,0.5,-0.28906,0.00018,21.30039]
[1777769423231,30.67,78531.36,0.5,-0.28935,0.00018,21.30991]
[1777769425045,30.67,78530.92,0.5,-0.28943,0.00018,21.31252]
[1777769425074,30.67,78530.92,0.5,-0.28943,0.00018,21.31252]
[1777769426933,30.67,78534.81,0.5,-0.28873,0.00018,21.28949]
[1777769426944,30.67,78534.81,0.5,-0.28873,0.00018,21.28949]
[1777769427295,30.67,78534.81,0.5,-0.28873,0.00018,21.28949]
[1777769433011,30.67,78526.98,0.5,-0.29011,0.00018,21.33178]
[1777769433088,30.67,78529.26,0.5,-0.2897,0.00018,21.31831]
[1777769435925,30.67,78531.21,0.5,-0.28935,0.00018,21.30677]
[1777769436738,30.67,78529.65,0.5,-0.28963,0.00018,21.31602]
[1777769437041,30.67,78528.97,0.5,-0.28975,0.00018,21.32006]
[1777769440009,30.67,78530.28,0.5,-0.28952,0.00018,21.31232]
[1777769440061,30.67,78529.89,0.5,-0.28959,0.00018,21.31466]
[1777769445096,30.67,78528.16,0.5,-0.2899,0.00018,21.32496]
[1777769450137,30.67,78530.46,0.5,-0.28949,0.00018,21.31138]
[1777769455179,30.67,78530.07,0.5,-0.28956,0.00018,21.31373]
[1777769455312,30.67,78530.07,0.5,-0.28956,0.00018,21.31373]
[1777769455333,30.67,78530.07,0.5,-0.28956,0.00018,21.31373]
[1777769455437,30.67,78530.07,0.5,-0.28956,0.00018,21.31373]
[1777769455446,30.67,78529.89,0.5,-0.28959,0.00018,21.31482]
[1777769457730,30.67,78529.89,0.5,-0.28959,0.00018,21.31483]
[1777769458445,30.67,78536.25,0.5,-0.28846,0.00018,21.27715]
[1777769458540,30.67,78536.25,0.5,-0.28846,0.00018,21.27715]
[1777769458567,30.68,78538.64,0.5,-0.28803,0.00018,21.26306]
[1777769459481,30.68,78538.64,0.5,-0.28803,0.00018,21.26306]
[1777769459571,30.68,78528.68,0.5,-0.28982,0.00018,21.32218]
[1777769459957,30.68,78528.68,0.5,-0.28982,0.00018,21.32218]
[1777769460209,30.68,78528.68,0.5,-0.28982,0.00018,21.32218]
[1777769460893,30.68,78528.68,0.5,-0.28982,0.00018,21.32218]
[1777769463210,30.68,78528.47,0.5,-0.28985,0.00018,21.32345]
[1777769466409,30.68,78526.93,0.5,-0.29013,0.00018,21.3326]
[1777769467994,30.68,78527.1,0.5,-0.2901,0.00018,21.33161]
[1777769468263,30.68,78527.21,0.5,-0.29008,0.00018,21.33097]
[1777769473582,30.68,78527.47,0.5,-0.29004,0.00018,21.3295]
[1777769479340,30.68,78527.06,0.5,-0.29011,0.00018,21.33195]
[1777769484381,30.68,78526.64,0.5,-0.29019,0.00018,21.33447]
[1777769489411,30.68,78525.96,0.5,-0.29031,0.00018,21.33853]
[1777769491442,30.68,78526.12,0.5,-0.29028,0.00018,21.3376]
[1777769493540,30.68,78526.3,0.5,-0.29023,0.00018,21.33242]
[1777769493576,30.68,78526.3,0.5,-0.29023,0.00018,21.33242]
[1777769493641,30.68,78525.85,0.5,-0.29031,0.00018,21.33509]
[1777769494027,30.68,78525.85,0.5,-0.29031,0.00018,21.33509]
[1777769494401,30.68,78525.85,0.5,-0.29031,0.00018,21.33509]
[1777769494438,30.68,78525.85,0.5,-0.29031,0.00018,21.33509]
[1777769494488,30.68,78525.85,0.5,-0.29031,0.00018,21.33509]
[1777769494639,30.68,78525.57,0.5,-0.29036,0.00018,21.33676]
[1777769495154,30.68,78525.57,0.5,-0.29036,0.00018,21.33676]
[1777769495374,30.68,78525.57,0.5,-0.29036,0.00018,21.33676]
[1777769495497,30.68,78525.57,0.5,-0.29036,0.00018,21.33676]
[1777769495628,30.68,78515.37,0.5,-0.29219,0.00018,21.39668]
[1777769496046,30.68,78515.37,0.5,-0.29219,0.00018,21.39668]
[1777769496634,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769497004,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769497036,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769497469,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769497859,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769497906,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769498495,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769498529,30.68,78502.07,0.5,-0.29459,0.00018,21.47421]
[1777769507538,30.68,78500.29,0.5,-0.2949,0.00018,21.48426]
[1777769512995,30.68,78499.45,0.5,-0.29505,0.00018,21.48896]
[1777769518615,30.68,78495.42,0.5,-0.29577,0.00018,21.51222]
[1777769523650,30.68,78491.58,0.5,-0.29647,0.00018,21.53432]
[1777769528685,30.68,78491.22,0.5,-0.29653,0.00018,21.53634]
[1777769533719,30.67,78489.57,0.5,-0.29683,0.00018,21.54575]
[1777769539761,30.67,78489.05,0.5,-0.29692,0.00018,21.54862]
[1777769547329,30.67,78487.44,0.5,-0.29721,0.00018,21.55776]
[1777769548146,30.67,78487.44,0.5,-0.29721,0.00018,21.55769]
[1777769548826,30.67,78487.44,0.5,-0.2972,0.00018,21.55764]
[1777769554142,30.67,78480.24,0.5,-0.29848,0.00018,21.59444]
[1777769558933,30.67,78480.58,0.5,-0.29841,0.00018,21.59239]
[1777769559121,30.67,78480.58,0.5,-0.29841,0.00018,21.59239]
[1777769559128,30.67,78480.58,0.5,-0.29841,0.00018,21.59239]
[1777769559138,30.67,78482.11,0.5,-0.29813,0.00018,21.58359]
[1777769563197,30.67,78482.11,0.5,-0.29813,0.00018,21.58349]
[1777769563200,30.67,78482.11,0.5,-0.29813,0.00018,21.58349]
[1777769563291,30.67,78478.86,0.5,-0.29872,0.00018,21.602]
[1777769568964,30.67,78478.39,0.5,-0.2988,0.00018,21.60447]
[1777769574283,30.67,78475.49,0.5,-0.29932,0.00018,21.62081]
[1777769580042,30.67,78475.49,0.5,-0.29932,0.00018,21.62068]
[1777769582216,30.67,78472.55,0.5,-0.29985,0.00018,21.63736]
[1777769582242,30.67,78472.54,0.5,-0.29985,0.00018,21.63739]
[1777769585476,30.67,78475.51,0.5,-0.29931,0.00018,21.62048]
[1777769585503,30.67,78475.51,0.5,-0.29931,0.00018,21.62048]
[1777769585611,30.67,78475.51,0.5,-0.29931,0.00018,21.62048]
[1777769585709,30.67,78475.65,0.5,-0.29928,0.00018,21.61964]
[1777769592887,30.67,78478.08,0.5,-0.29884,0.00018,21.60575]
[1777769593783,30.67,78478.08,0.5,-0.29884,0.00018,21.60575]
[1777769593793,30.67,78478.08,0.5,-0.29884,0.00018,21.60575]
[1777769593808,30.67,78479.09,0.5,-0.29865,0.00018,21.59994]
[1777769594383,30.67,78479.09,0.5,-0.29865,0.00018,21.59994]
[1777769594877,30.67,78479.33,0.5,-0.29861,0.00018,21.59856]
[1777769595798,30.67,78479.33,0.5,-0.29861,0.00018,21.59856]
[1777769595900,30.67,78479.57,0.5,-0.29857,0.00018,21.59717]
[1777769602503,30.67,78480.19,0.5,-0.29845,0.00018,21.5936]
[1777769613696,30.67,78480.55,0.5,-0.29838,0.00018,21.5915]
[1777769616999,30.67,78481.95,0.5,-0.2981,0.00018,21.57937]
[1777769618128,30.67,78482.16,0.5,-0.29807,0.00018,21.57818]
[1777769624633,30.67,78481.88,0.5,-0.29812,0.00018,21.57985]
[1777769630393,30.67,78481.43,0.5,-0.2982,0.00018,21.58249]
[1777769637124,30.67,78481.35,0.5,-0.29822,0.00018,21.58303]
[1777769642019,30.67,78480.87,0.5,-0.29831,0.00018,21.58588]
[1777769642559,30.67,78480.87,0.5,-0.29831,0.00018,21.58588]
[1777769642581,30.67,78487.01,0.5,-0.2972,0.00018,21.55076]
[1777769644731,30.67,78487.01,0.5,-0.2972,0.00018,21.55079]
[1777769645434,30.67,78488.06,0.5,-0.29701,0.00018,21.54485]
[1777769647061,30.67,78488.96,0.5,-0.29685,0.00018,21.53973]
[1777769648888,30.67,78490.2,0.5,-0.29662,0.00018,21.53265]
[1777769649486,30.67,78495.71,0.5,-0.29563,0.00018,21.50089]
[1777769649524,30.67,78495.71,0.5,-0.29563,0.00018,21.50089]
[1777769649535,30.67,78495.71,0.5,-0.29563,0.00018,21.50089]
[1777769649539,30.67,78495.71,0.5,-0.29563,0.00018,21.50089]
[1777769649567,30.67,78498.53,0.5,-0.29512,0.00018,21.48461]
[1777769654727,30.67,78498.53,0.5,-0.29512,0.00018,21.48463]
[1777769654787,30.67,78498.6,0.5,-0.29511,0.00018,21.48438]
[1777769655724,30.67,78498.6,0.5,-0.29511,0.00018,21.48438]
[1777769655879,30.67,78498.6,0.5,-0.29511,0.00018,21.48438]
[1777769656068,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769656153,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769656158,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769656575,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769657286,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769657338,30.67,78498.6,0.5,-0.29511,0.00018,21.48441]
[1777769657974,30.67,78476.18,0.5,-0.29918,0.00018,21.6132]
[1777769657990,30.67,78476.18,0.5,-0.29918,0.00018,21.6132]
[1777769658816,30.67,78476.18,0.5,-0.29918,0.00018,21.6132]
[1777769659690,30.67,78476.19,0.5,-0.29918,0.00018,21.6132]
[1777769660844,30.67,78476.07,0.5,-0.2992,0.00018,21.61394]
[1777769660934,30.67,78476.07,0.5,-0.29921,0.00018,21.614]
[1777769666646,30.67,78474.53,0.5,-0.29949,0.00018,21.62302]
[1777769671681,30.67,78473.56,0.5,-0.29965,0.00018,21.62461]
[1777769676686,30.67,78471.8,0.5,-0.29997,0.00018,21.63466]
[1777769681908,30.67,78471.96,0.5,-0.29994,0.00018,21.63375]
[1777769681936,30.67,78471.96,0.5,-0.29994,0.00018,21.63375]
[1777769682009,30.67,78472.06,0.5,-0.29993,0.00018,21.63318]
[1777769687795,30.67,78471.99,0.5,-0.29994,0.00018,21.63349]
[1777769692830,30.67,78471.69,0.5,-0.29999,0.00018,21.63507]
[1777769700888,30.67,78471.62,0.5,-0.29999,0.00018,21.63524]
[1777769706026,30.67,78471.35,0.5,-0.30004,0.00018,21.63667]
[1777769706928,30.67,78470.98,0.5,-0.30011,0.00018,21.63871]
[1777769707617,30.67,78470.98,0.5,-0.30011,0.00018,21.63871]
[1777769707749,30.67,78470.98,0.5,-0.30011,0.00018,21.63871]
[1777769707935,30.67,78465.36,0.5,-0.30113,0.00018,21.6705]
[1777769709963,30.67,78463.83,0.5,-0.30141,0.00018,21.67913]
[1777769710742,30.67,78463.83,0.5,-0.30141,0.00018,21.67914]
[1777769710765,30.67,78463.83,0.5,-0.30141,0.00018,21.67914]
[1777769710956,30.67,78464.1,0.5,-0.30136,0.00018,21.67762]
[1777769715991,30.67,78465.04,0.5,-0.30119,0.00018,21.67237]
[1777769716565,30.67,78465.04,0.5,-0.30119,0.00018,21.67237]
[1777769716596,30.67,78465.04,0.5,-0.30119,0.00018,21.67237]
[1777769726733,30.67,78469.33,0.5,-0.30042,0.00018,21.64844]
[1777769727940,30.67,78469.33,0.5,-0.30042,0.00018,21.64851]
[1777769728037,30.67,78469.33,0.5,-0.30042,0.00018,21.64855]
[1777769732329,30.67,78469.33,0.5,-0.3004,0.00018,21.64453]
[1777769732351,30.67,78469.33,0.5,-0.3004,0.00018,21.64453]
[1777769732496,30.67,78469.33,0.5,-0.3004,0.00018,21.64453]
[1777769732530,30.67,78469.33,0.5,-0.3004,0.00018,21.64453]
[1777769734472,30.67,78469.14,0.5,-0.30043,0.00018,21.64566]
[1777769734559,30.67,78469.14,0.5,-0.30043,0.00018,21.64566]
[1777769736120,30.67,78470.43,0.5,-0.3002,0.00018,21.63842]
[1777769736190,30.68,78474.68,0.5,-0.29943,0.00018,21.61435]
[1777769742173,30.68,78478.37,0.5,-0.29876,0.00018,21.59351]
[1777769749937,30.68,78479.47,0.5,-0.29857,0.00018,21.58745]
[1777769749987,30.68,78479.47,0.5,-0.29857,0.00018,21.58764]
[1777769755593,30.68,78482.21,0.5,-0.29808,0.00018,21.57219]
[1777769755693,30.68,78485.34,0.5,-0.29752,0.00018,21.55434]
[1777769761306,30.68,78487.56,0.5,-0.29714,0.00018,21.5425]
[1777769764593,30.69,78487.83,0.5,-0.29712,0.00018,21.54203]
[1777769764691,30.69,78488.68,0.5,-0.29698,0.00018,21.53768]
[1777769766848,30.7,78488.68,0.5,-0.297,0.00018,21.53819]
[1777769767534,30.7,78488.68,0.5,-0.29703,0.00018,21.53912]
[1777769768142,30.7,78488.68,0.5,-0.29703,0.00018,21.53912]
[1777769768678,30.7,78488.68,0.5,-0.29703,0.00018,21.53912]
[1777769768780,30.7,78489.66,0.5,-0.29685,0.00018,21.53359]
[1777769775686,30.7,78489.66,0.5,-0.29686,0.00018,21.53384]
[1777769777874,30.7,78489.66,0.5,-0.29686,0.00018,21.53388]
[1777769777975,30.7,78492.82,0.5,-0.29629,0.00018,21.51581]
[1777769779052,30.7,78492.82,0.5,-0.29629,0.00018,21.51581]
[1777769779065,30.7,78492.82,0.5,-0.29629,0.00018,21.51581]
[1777769779062,30.7,78494.18,0.5,-0.29606,0.00018,21.5084]
[1777769779257,30.7,78494.18,0.5,-0.29606,0.00018,21.5084]
[1777769779896,30.7,78494.18,0.5,-0.29606,0.00018,21.5084]
[1777769779920,30.7,78494.18,0.5,-0.29606,0.00018,21.5084]
[1777769779997,30.7,78495.24,0.5,-0.29587,0.00018,21.50234]
[1777769780879,30.7,78495.24,0.5,-0.29587,0.00018,21.50234]
[1777769780966,30.71,78495.62,0.5,-0.2958,0.00018,21.50021]
[1777769786101,30.71,78496.17,0.5,-0.29571,0.00018,21.49715]
[1777769786865,30.71,78496.93,0.5,-0.29557,0.00018,21.49289]
[1777769792872,30.71,78497.28,0.5,-0.29551,0.00018,21.49106]
[1777769798939,30.71,78499.49,0.5,-0.2951,0.00018,21.47455]
[1777769799176,30.71,78499.49,0.5,-0.2951,0.00018,21.47455]
[1777769800065,30.71,78499.68,0.5,-0.29507,0.00018,21.47351]
[1777769805896,30.71,78504.18,0.5,-0.29425,0.00018,21.44738]
[1777769811216,30.71,78504.38,0.5,-0.29422,0.00018,21.44637]
[1777769814447,30.71,78505.27,0.5,-0.29406,0.00018,21.44121]
[1777769819545,30.71,78506.78,0.5,-0.29379,0.00018,21.43257]
[1777769820382,30.71,78506.6,0.5,-0.29383,0.00018,21.43362]
[1777769820411,30.71,78506.6,0.5,-0.29383,0.00018,21.43362]
[1777769821442,30.71,78506.6,0.5,-0.29383,0.00018,21.43365]
[1777769826476,30.71,78505.76,0.5,-0.29399,0.00018,21.43878]
[1777769827674,30.71,78505.76,0.5,-0.29399,0.00018,21.43878]
[1777769827764,30.71,78505.76,0.5,-0.29399,0.00018,21.43883]
[1777769836106,30.72,78505.08,0.5,-0.29413,0.00018,21.44363]
[1777769841618,30.72,78504.88,0.5,-0.29419,0.00018,21.44539]
[1777769841650,30.72,78504.88,0.5,-0.29419,0.00018,21.44539]
[1777769841985,30.72,78504.88,0.5,-0.29419,0.00018,21.44539]
[1777769841997,30.72,78504.88,0.5,-0.29419,0.00018,21.44539]
[1777769842054,30.72,78505.99,0.5,-0.29399,0.00018,21.4391]
[1777769844037,30.72,78505.99,0.5,-0.294,0.00018,21.43917]
[1777769844178,30.72,78505.99,0.5,-0.294,0.00018,21.43917]
[1777769844138,30.72,78510.17,0.5,-0.29325,0.00018,21.41498]
[1777769844945,30.72,78508.87,0.5,-0.29348,0.00018,21.42265]
[1777769850934,30.73,78506.8,0.5,-0.29387,0.00018,21.43526]
[1777769852921,30.73,78506.8,0.5,-0.29387,0.00018,21.43526]
[1777769853022,30.73,78506.76,0.5,-0.29386,0.00018,21.43153]
[1777769855928,30.73,78507.31,0.5,-0.29377,0.00018,21.42855]
[1777769856029,30.73,78509.14,0.5,-0.29344,0.00018,21.41804]
[1777769856744,30.73,78509.14,0.5,-0.29344,0.00018,21.41804]
[1777769863109,30.73,78509.14,0.5,-0.29344,0.00018,21.41804]
[1777769863123,30.73,78507.44,0.5,-0.29377,0.00018,21.42876]
[1777769869203,30.73,78507.19,0.5,-0.29383,0.00018,21.43079]
[1777769874686,30.74,78504.95,0.5,-0.29426,0.00018,21.44448]
[1777769874811,30.74,78504.95,0.5,-0.29426,0.00018,21.44448]
[1777769874822,30.74,78504.95,0.5,-0.29426,0.00018,21.44448]
[1777769874849,30.74,78504.95,0.5,-0.29426,0.00018,21.44448]
[1777769875102,30.74,78504.66,0.5,-0.29431,0.00018,21.44627]
[1777769876108,30.74,78495.46,0.5,-0.29597,0.00018,21.49942]
[1777769878653,30.74,78493.34,0.5,-0.29636,0.00018,21.51169]
[1777769883995,30.74,78497.69,0.5,-0.29558,0.00018,21.48693]
[1777769886740,30.74,78498.25,0.5,-0.29549,0.00018,21.48387]
[1777769886799,30.74,78498.25,0.5,-0.29549,0.00018,21.48387]
[1777769887187,30.74,78499.48,0.5,-0.29527,0.00018,21.47683]
[1777769892221,30.74,78504.51,0.5,-0.29437,0.00018,21.44815]
[1777769897715,30.75,78505.07,0.5,-0.29428,0.00018,21.4452]
[1777769897762,30.75,78505.07,0.5,-0.29428,0.00018,21.4452]
[1777769898263,30.75,78505.07,0.5,-0.29428,0.00018,21.44535]
[1777769898334,30.75,78505.07,0.5,-0.29428,0.00018,21.44535]
[1777769899090,30.75,78505.07,0.5,-0.29428,0.00018,21.44535]
[1777769899270,30.75,78509.99,0.5,-0.2934,0.00018,21.41689]
[1777769904304,30.75,78516.21,0.5,-0.29229,0.00018,21.38108]
[1777769910347,30.75,78515.22,0.5,-0.29249,0.00018,21.38741]
[1777769916668,30.75,78514.46,0.5,-0.29261,0.00018,21.38815]
[1777769918518,30.75,78514.46,0.5,-0.29261,0.00018,21.38823]
[1777769918564,30.75,78514.46,0.5,-0.29261,0.00018,21.38823]
[1777769918571,30.75,78514.46,0.5,-0.29261,0.00018,21.38823]
[1777769926091,30.76,78518.03,0.5,-0.29199,0.00018,21.36791]
[1777769932501,30.76,78520.64,0.5,-0.29154,0.00018,21.35352]
[1777769937898,30.76,78522.43,0.5,-0.29123,0.00018,21.34342]
[1777769944593,30.77,78522.1,0.5,-0.29131,0.00018,21.34605]
[1777769955662,30.77,78520.8,0.5,-0.29158,0.00018,21.35475]
[1777769961704,30.78,78524.13,0.5,-0.291,0.00018,21.33595]
[1777769967024,30.78,78525.27,0.5,-0.29082,0.00018,21.33]
[1777769971426,30.78,78525.44,0.5,-0.2908,0.00018,21.32937]
[1777769971459,30.78,78525.44,0.5,-0.2908,0.00018,21.32937]
[1777769972392,30.78,78525.03,0.5,-0.29085,0.00018,21.32772]
[1777769972479,30.78,78525.03,0.5,-0.29085,0.00018,21.32784]
[1777769982999,30.79,78522.25,0.5,-0.29137,0.00018,21.34471]
[1777769983020,30.79,78522.25,0.5,-0.29137,0.00018,21.34471]
[1777769983030,30.79,78522.25,0.5,-0.29137,0.00018,21.34471]
[1777769983834,30.79,78519.95,0.5,-0.2918,0.00018,21.35882]
[1777769984619,30.79,78519.95,0.5,-0.2918,0.00018,21.35882]
[1777769984865,30.79,78519.95,0.5,-0.2918,0.00018,21.35889]
[1777769990907,30.79,78519.11,0.5,-0.29196,0.00018,21.36407]
[1777769997234,30.79,78517.05,0.5,-0.29234,0.00018,21.37658]
[1777769998865,30.79,78517.05,0.5,-0.29235,0.00018,21.37664]
[1777769998870,30.79,78517.05,0.5,-0.29235,0.00018,21.37664]
[1777769999021,30.79,78516.8,0.5,-0.29239,0.00018,21.3781]
[1777770006947,30.79,78516.8,0.5,-0.29239,0.00018,21.37817]
[1777770007005,30.79,78516.8,0.5,-0.29239,0.00018,21.37817]
[1777770007304,30.8,78515.87,0.5,-0.29258,0.00018,21.38413]
[1777770012249,30.8,78515.87,0.5,-0.29258,0.00018,21.38413]
[1777770012272,30.8,78515.87,0.5,-0.29258,0.00018,21.38413]
[1777770012359,30.8,78515.87,0.5,-0.29258,0.00018,21.38413]
[1777770012351,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770012447,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770012463,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770013269,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770013277,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770013310,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770013368,30.8,78515.87,0.5,-0.29259,0.00018,21.38446]
[1777770013411,30.8,78499.32,0.5,-0.29556,0.00018,21.48028]
[1777770014100,30.8,78499.32,0.5,-0.29556,0.00018,21.48028]
[1777770014121,30.8,78499.32,0.5,-0.29556,0.00018,21.48028]
[1777770014148,30.8,78499.32,0.5,-0.29556,0.00018,21.48028]
[1777770014249,30.8,78493.0,0.5,-0.2967,0.00018,21.51653]
[1777770015860,30.8,78490.06,0.5,-0.29724,0.00018,21.53337]
[1777770015900,30.8,78490.06,0.5,-0.29724,0.00018,21.53337]
[1777770016086,30.8,78490.06,0.5,-0.29724,0.00018,21.53339]
[1777770016648,30.8,78490.06,0.5,-0.29724,0.00018,21.53339]
[1777770016673,30.8,78490.06,0.5,-0.29724,0.00018,21.53339]
[1777770017374,30.8,78490.37,0.5,-0.29718,0.00018,21.53163]
[1777770022655,30.8,78493.42,0.5,-0.29663,0.00018,21.51429]
[1777770026956,30.8,78494.22,0.5,-0.29649,0.00018,21.50962]
[1777770026983,30.8,78494.22,0.5,-0.29649,0.00018,21.50962]
[1777770027159,30.8,78494.65,0.5,-0.29641,0.00018,21.50718]
[1777770027831,30.8,78494.65,0.5,-0.29641,0.00018,21.50718]
[1777770027877,30.8,78494.65,0.5,-0.29641,0.00018,21.50718]
[1777770028166,30.8,78494.31,0.5,-0.29647,0.00018,21.50914]
[1777770031024,30.8,78494.72,0.5,-0.29639,0.00018,21.50667]
[1777770036222,30.8,78495.67,0.5,-0.29619,0.00018,21.49699]
[1777770041256,30.8,78494.35,0.5,-0.29643,0.00018,21.50456]
[1777770044204,30.8,78495.7,0.5,-0.29619,0.00018,21.49684]
[1777770044305,30.8,78495.67,0.5,-0.29619,0.00018,21.49701]
[1777770049313,30.8,78495.53,0.5,-0.29622,0.00018,21.49773]
[1777770051317,30.8,78495.69,0.5,-0.29619,0.00018,21.4968]
[1777770051333,30.8,78493.38,0.5,-0.2966,0.00018,21.51003]
[1777770051625,30.8,78493.38,0.5,-0.2966,0.00018,21.51003]
[1777770051787,30.8,78493.38,0.5,-0.2966,0.00018,21.51003]
[1777770052336,30.8,78492.63,0.5,-0.29674,0.00018,21.51435]
[1777770053076,30.8,78492.63,0.5,-0.29674,0.00018,21.51435]
[1777770053345,30.8,78481.08,0.5,-0.29883,0.00018,21.58014]
[1777770053960,30.8,78481.08,0.5,-0.29883,0.00018,21.58014]
[1777770054350,30.8,78477.86,0.5,-0.29941,0.00018,21.59834]
[1777770054713,30.8,78477.86,0.5,-0.29941,0.00018,21.59834]
[1777770055357,30.8,78476.86,0.5,-0.29959,0.00018,21.60395]
[1777770055852,30.8,78476.86,0.5,-0.29959,0.00018,21.60395]
[1777770056366,30.8,78477.12,0.5,-0.29954,0.00018,21.60243]
[1777770057058,30.8,78477.12,0.5,-0.29954,0.00018,21.60243]
[1777770057848,30.8,78476.6,0.5,-0.29964,0.00018,21.60533]
[1777770061196,30.8,78475.42,0.5,-0.29985,0.00018,21.61184]
[1777770061400,30.8,78474.39,0.5,-0.30003,0.00018,21.61761]
[1777770064701,30.79,78474.24,0.5,-0.30005,0.00018,21.61827]
[1777770064866,30.79,78474.24,0.5,-0.30005,0.00018,21.61827]
[1777770065428,30.79,78473.52,0.5,-0.30018,0.00018,21.62226]
[1777770070438,30.79,78480.65,0.5,-0.29888,0.00018,21.58181]
[1777770073498,30.79,78480.34,0.5,-0.29894,0.00018,21.58346]
[1777770074100,30.79,78480.34,0.5,-0.29894,0.00018,21.58346]
[1777770074493,30.79,78479.99,0.5,-0.299,0.00018,21.58537]
[1777770075763,30.79,78480.03,0.5,-0.29899,0.00018,21.58506]
[1777770075852,30.79,78480.03,0.5,-0.29899,0.00018,21.58506]
[1777770076070,30.79,78480.03,0.5,-0.29899,0.00018,21.58506]
[1777770076183,30.79,78480.03,0.5,-0.29899,0.00018,21.58506]
[1777770076263,30.79,78478.58,0.5,-0.29925,0.00018,21.59325]
[1777770077056,30.79,78457.7,0.5,-0.30305,0.00018,21.71056]
[1777770077751,30.79,78457.7,0.5,-0.30305,0.00018,21.71056]
[1777770078238,30.79,78457.7,0.5,-0.30305,0.00018,21.71056]
[1777770078322,30.79,78451.83,0.5,-0.30412,0.00018,21.74305]
[1777770079251,30.79,78451.83,0.5,-0.30412,0.00018,21.74305]
[1777770079281,30.79,78451.83,0.5,-0.30412,0.00018,21.74305]
[1777770079997,30.79,78450.85,0.5,-0.3043,0.00018,21.74845]
[1777770080229,30.79,78451.04,0.5,-0.30426,0.00018,21.7474]
[1777770085412,30.79,78450.82,0.5,-0.3043,0.00018,21.74845]
[1777770085555,30.79,78453.45,0.5,-0.30381,0.00018,21.7338]
[1777770085603,30.79,78453.45,0.5,-0.30381,0.00018,21.7338]
[1777770085819,30.79,78453.45,0.5,-0.30381,0.00018,21.7338]
[1777770086414,30.79,78457.85,0.5,-0.30301,0.00018,21.70923]
[1777770087889,30.79,78457.85,0.5,-0.30301,0.00018,21.70923]
[1777770087934,30.79,78457.85,0.5,-0.30301,0.00018,21.70923]
[1777770088116,30.79,78457.85,0.5,-0.30301,0.00018,21.70923]
[1777770088178,30.79,78457.85,0.5,-0.30301,0.00018,21.70923]
[1777770088392,30.79,78464.98,0.5,-0.30171,0.00018,21.66931]
[1777770088654,30.79,78464.98,0.5,-0.30171,0.00018,21.66931]
[1777770088723,30.79,78464.98,0.5,-0.30171,0.00018,21.66931]
[1777770088878,30.79,78464.98,0.5,-0.30171,0.00018,21.66931]
[1777770089335,30.79,78428.98,0.5,-0.30831,0.00018,21.86865]
[1777770089661,30.79,78428.98,0.5,-0.30831,0.00018,21.86865]
[1777770089905,30.79,78428.98,0.5,-0.30831,0.00018,21.86865]
[1777770090316,30.79,78428.98,0.5,-0.30831,0.00018,21.86865]
[1777770090354,30.79,78402.7,0.5,-0.31317,0.00019,22.01039]
[1777770090644,30.79,78402.7,0.5,-0.31317,0.00019,22.01039]
[1777770090852,30.79,78402.7,0.5,-0.31317,0.00019,22.01039]
[1777770091259,30.79,78402.7,0.5,-0.31317,0.00019,22.01039]
[1777770091361,30.79,78399.45,0.5,-0.31375,0.00019,22.02371]
[1777770092249,30.79,78406.79,0.5,-0.3124,0.00019,21.98476]
[1777770093763,30.79,78406.79,0.5,-0.3124,0.00019,21.98476]
[1777770093831,30.8,78408.97,0.5,-0.312,0.00018,21.97327]
[1777770097678,30.8,78409.96,0.5,-0.31183,0.00018,21.96831]
[1777770097739,30.8,78409.96,0.5,-0.31183,0.00018,21.96831]
[1777770097766,30.8,78409.96,0.5,-0.31183,0.00018,21.96831]
[1777770097839,30.8,78412.59,0.5,-0.31135,0.00018,21.95454]
[1777770099054,30.8,78412.59,0.5,-0.31135,0.00018,21.95454]
[1777770099156,30.8,78410.28,0.5,-0.31179,0.00018,21.96725]
[1777770100439,30.8,78410.28,0.5,-0.31179,0.00018,21.96725]
[1777770100585,30.8,78410.28,0.5,-0.31179,0.00018,21.96725]
[1777770101489,30.8,78410.28,0.5,-0.31179,0.00018,21.96725]
[1777770100753,30.8,78410.95,0.5,-0.31167,0.00018,21.96382]
[1777770102751,30.8,78410.59,0.5,-0.31174,0.00018,21.9659]
[1777770102960,30.8,78410.59,0.5,-0.31174,0.00018,21.9659]
[1777770102995,30.8,78410.59,0.5,-0.31175,0.00018,21.96605]
[1777770104383,30.8,78410.59,0.5,-0.31175,0.00018,21.96605]
[1777770104420,30.81,78410.74,0.5,-0.31173,0.00018,21.96555]
[1777770104615,30.81,78410.74,0.5,-0.31173,0.00018,21.96555]
[1777770104705,30.81,78410.74,0.5,-0.31173,0.00018,21.96555]
[1777770106864,30.81,78410.21,0.5,-0.31184,0.00018,21.96869]
[1777770106871,30.81,78410.21,0.5,-0.31184,0.00018,21.96869]
[1777770107037,30.81,78409.99,0.5,-0.31188,0.00018,21.96986]
[1777770111205,30.81,78410.13,0.5,-0.31186,0.00018,21.96955]
[1777770111251,30.81,78410.13,0.5,-0.31186,0.00018,21.96955]
[1777770111399,30.81,78410.13,0.5,-0.31186,0.00018,21.96955]
[1777770111495,30.81,78410.44,0.5,-0.31182,0.00018,21.96819]
[1777770111746,30.81,78410.44,0.5,-0.31182,0.00018,21.96819]
[1777770112277,30.81,78410.44,0.5,-0.31182,0.00018,21.96819]
[1777770112304,30.81,78410.44,0.5,-0.31182,0.00018,21.96819]
[1777770112524,30.81,78384.3,0.5,-0.31666,0.00019,22.10651]
[1777770113473,30.81,78384.3,0.5,-0.31666,0.00019,22.10651]
[1777770113208,30.81,78359.31,0.5,-0.32134,0.00019,22.23586]
[1777770113823,30.81,78359.31,0.5,-0.32134,0.00019,22.23586]
[1777770114279,30.81,78359.31,0.5,-0.32134,0.00019,22.23586]
[1777770114304,30.81,78359.31,0.5,-0.32134,0.00019,22.23586]
[1777770114542,30.81,78353.51,0.5,-0.32243,0.00019,22.26557]
[1777770115029,30.81,78353.51,0.5,-0.32243,0.00019,22.26557]
[1777770115051,30.81,78353.51,0.5,-0.32243,0.00019,22.26557]
[1777770115082,30.81,78357.9,0.5,-0.3216,0.00019,22.24321]
[1777770115823,30.81,78357.9,0.5,-0.3216,0.00019,22.24321]
[1777770116795,30.81,78360.09,0.5,-0.32119,0.00019,22.23203]
[1777770116891,30.81,78367.32,0.5,-0.31984,0.00019,22.19495]
[1777770119896,30.82,78360.73,0.5,-0.32108,0.00019,22.22888]
[1777770120192,30.82,78361.2,0.5,-0.32099,0.00019,22.22657]
[1777770120657,30.82,78361.2,0.5,-0.32099,0.00019,22.22657]
[1777770120964,30.82,78361.2,0.5,-0.32099,0.00019,22.22657]
[1777770121128,30.82,78361.2,0.5,-0.32099,0.00019,22.22657]
[1777770121252,30.82,78361.2,0.5,-0.32099,0.00019,22.22657]
[1777770121459,30.82,78361.4,0.5,-0.32096,0.00019,22.22559]
[1777770123035,30.82,78356.83,0.5,-0.32181,0.00019,22.24894]
[1777770123803,30.82,78353.15,0.5,-0.32251,0.00019,22.26771]
[1777770123926,30.82,78353.15,0.5,-0.32251,0.00019,22.26771]
[1777770125067,30.82,78357.39,0.5,-0.32171,0.00019,22.24616]
[1777770125071,30.82,78357.39,0.5,-0.32171,0.00019,22.24616]
[1777770125218,30.82,78357.39,0.5,-0.32171,0.00019,22.24616]
[1777770125290,30.82,78360.88,0.5,-0.32106,0.00019,22.22839]
[1777770125692,30.82,78360.88,0.5,-0.32106,0.00019,22.22839]
[1777770125855,30.82,78360.88,0.5,-0.32106,0.00019,22.22839]
[1777770126982,30.82,78360.88,0.5,-0.32106,0.00019,22.22839]
[1777770127099,30.82,78360.88,0.5,-0.32106,0.00019,22.22839]
[1777770127200,30.82,78368.62,0.5,-0.31962,0.00019,22.18869]
[1777770127799,30.82,78368.62,0.5,-0.31962,0.00019,22.18869]
[1777770127806,30.82,78368.62,0.5,-0.31962,0.00019,22.18869]
[1777770127826,30.82,78368.62,0.5,-0.31962,0.00019,22.18869]
[1777770129134,30.82,78370.56,0.5,-0.31926,0.00019,22.17886]
[1777770133985,30.82,78370.02,0.5,-0.31937,0.00019,22.18201]
[1777770135762,30.82,78372.33,0.5,-0.31895,0.00019,22.17038]
[1777770136901,30.82,78376.61,0.5,-0.31816,0.00019,22.14832]
[1777770137781,30.82,78377.9,0.5,-0.31792,0.00019,22.14162]
[1777770137796,30.82,78377.9,0.5,-0.31792,0.00019,22.14162]
[1777770138448,30.83,78376.79,0.5,-0.31813,0.00019,22.14766]
[1777770140179,30.83,78376.47,0.5,-0.3182,0.00019,22.14946]
[1777770140280,30.83,78384.02,0.5,-0.31679,0.00019,22.11024]
[1777770141399,30.83,78384.02,0.5,-0.31679,0.00019,22.11024]
[1777770141438,30.83,78387.29,0.5,-0.31619,0.00019,22.09326]
[1777770142080,30.83,78387.29,0.5,-0.31619,0.00019,22.09326]
[1777770142094,30.83,78387.29,0.5,-0.31619,0.00019,22.09326]
[1777770142098,30.83,78387.29,0.5,-0.31619,0.00019,22.09326]
[1777770142486,30.83,78389.04,0.5,-0.31587,0.00019,22.08422]
[1777770142939,30.83,78389.04,0.5,-0.31587,0.00019,22.08422]
[1777770143432,30.83,78389.04,0.5,-0.31587,0.00019,22.08422]
[1777770143467,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770143620,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770144082,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770144103,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770144109,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770144508,30.83,78389.55,0.5,-0.31578,0.00019,22.08169]
[1777770144498,30.83,78383.77,0.5,-0.31686,0.00019,22.1121]
[1777770144687,30.83,78383.77,0.5,-0.31686,0.00019,22.1121]
[1777770145196,30.83,78383.77,0.5,-0.31686,0.00019,22.1121]
[1777770145220,30.83,78370.27,0.5,-0.31937,0.00019,22.18217]
[1777770146035,30.83,78370.27,0.5,-0.31937,0.00019,22.18217]
[1777770146109,30.83,78361.02,0.5,-0.32111,0.00019,22.22978]
[1777770148493,30.83,78358.66,0.5,-0.32155,0.00019,22.24196]
[1777770152770,30.83,78359.0,0.5,-0.32147,0.00019,22.23632]
[1777770153000,30.83,78359.0,0.5,-0.32147,0.00019,22.23632]
[1777770153183,30.83,78359.0,0.5,-0.32147,0.00019,22.23632]
[1777770153230,30.83,78359.0,0.5,-0.32147,0.00019,22.23632]
[1777770153304,30.83,78356.07,0.5,-0.32202,0.00019,22.25131]
[1777770155032,30.83,78354.54,0.5,-0.32231,0.00019,22.2592]
[1777770155661,30.83,78354.47,0.5,-0.32233,0.00019,22.25955]
[1777770156361,30.83,78354.47,0.5,-0.32233,0.00019,22.25955]
[1777770157240,30.84,78356.1,0.5,-0.32202,0.00019,22.25134]
[1777770157273,30.84,78356.1,0.5,-0.32202,0.00019,22.25134]
[1777770157426,30.84,78356.1,0.5,-0.32202,0.00019,22.25134]
[1777770157526,30.84,78355.72,0.5,-0.3221,0.00019,22.25332]
[1777770159892,30.84,78353.06,0.5,-0.3226,0.00019,22.26688]
[1777770160934,30.84,78346.92,0.5,-0.32375,0.00019,22.29798]
[1777770161285,30.84,78337.65,0.5,-0.3255,0.00019,22.3446]
[1777770161761,30.84,78337.65,0.5,-0.3255,0.00019,22.3446]
[1777770163809,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164218,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164357,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164384,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164555,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164692,30.84,78337.28,0.5,-0.32557,0.00019,22.34645]
[1777770164889,30.84,78334.73,0.5,-0.32605,0.00019,22.35919]
[1777770165311,30.84,78334.73,0.5,-0.32605,0.00019,22.35919]
[1777770165317,30.84,78292.72,0.5,-0.334,0.00019,22.56415]
[1777770165748,30.84,78292.72,0.5,-0.334,0.00019,22.56415]
[1777770165772,30.84,78292.72,0.5,-0.334,0.00019,22.56415]
[1777770166564,30.84,78274.97,0.5,-0.33739,0.00019,22.64813]
[1777770166683,30.84,78274.97,0.5,-0.33739,0.00019,22.64813]
[1777770166697,30.84,78274.97,0.5,-0.33739,0.00019,22.64813]
[1777770167458,30.84,78284.97,0.5,-0.33548,0.00019,22.60105]
[1777770167666,30.84,78284.97,0.5,-0.33548,0.00019,22.60105]
[1777770167768,30.84,78284.97,0.5,-0.33548,0.00019,22.60105]
[1777770168110,30.84,78284.97,0.5,-0.33548,0.00019,22.60105]
[1777770168302,30.84,78284.97,0.5,-0.33548,0.00019,22.60105]
[1777770168403,30.84,78291.16,0.5,-0.3343,0.00019,22.57169]
[1777770169475,30.84,78291.16,0.5,-0.3343,0.00019,22.57169]
[1777770169567,30.84,78297.63,0.5,-0.33309,0.00019,22.54136]
[1777770170364,30.84,78297.63,0.5,-0.33309,0.00019,22.54136]
[1777770172250,30.84,78300.66,0.5,-0.33252,0.00019,22.52689]
[1777770172340,30.84,78300.53,0.5,-0.33255,0.00019,22.52762]
[1777770173035,30.84,78300.53,0.5,-0.33255,0.00019,22.52762]
[1777770173192,30.84,78300.53,0.5,-0.33255,0.00019,22.52772]
[1777770176353,30.85,78296.5,0.5,-0.33333,0.00019,22.54725]
[1777770176380,30.85,78296.5,0.5,-0.33333,0.00019,22.54725]
[1777770176396,30.85,78296.5,0.5,-0.33333,0.00019,22.54725]
[1777770176459,30.85,78296.5,0.5,-0.33333,0.00019,22.54725]
[1777770176481,30.85,78298.81,0.5,-0.33292,0.00019,22.5371]
[1777770177176,30.85,78298.81,0.5,-0.33292,0.00019,22.5371]
[1777770178226,30.85,78300.09,0.5,-0.33268,0.00019,22.53095]
[1777770178543,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770178976,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770179084,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770179095,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770179204,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770179262,30.85,78308.55,0.5,-0.33106,0.00019,22.48986]
[1777770179306,30.85,78311.04,0.5,-0.33059,0.00019,22.47777]
[1777770180212,30.85,78311.04,0.5,-0.33059,0.00019,22.47777]
[1777770180287,30.85,78314.12,0.5,-0.33,0.00019,22.46267]
[1777770182448,30.85,78314.12,0.5,-0.33,0.00019,22.46259]
[1777770185849,30.85,78320.81,0.5,-0.32873,0.00019,22.42956]
[1777770186242,30.85,78320.81,0.5,-0.32873,0.00019,22.42956]
[1777770186295,30.85,78324.19,0.5,-0.32809,0.00019,22.41288]
[1777770188268,30.85,78324.18,0.5,-0.32808,0.00019,22.41282]
[1777770188613,30.85,78325.18,0.5,-0.32789,0.00019,22.40784]
[1777770190722,30.85,78326.04,0.5,-0.32773,0.00019,22.40355]
[1777770190870,30.85,78326.04,0.5,-0.32773,0.00019,22.40355]
[1777770190899,30.85,78326.04,0.5,-0.32773,0.00019,22.40355]
[1777770190999,30.85,78326.04,0.5,-0.32773,0.00019,22.40355]
[1777770191230,30.85,78326.04,0.5,-0.32773,0.00019,22.40355]
[1777770191421,30.85,78338.72,0.5,-0.32534,0.00019,22.34045]
[1777770193935,30.84,78341.85,0.5,-0.32475,0.00019,22.32473]
[1777770195785,30.84,78343.14,0.5,-0.3245,0.00019,22.31817]
[1777770195791,30.84,78343.14,0.5,-0.3245,0.00019,22.31817]
[1777770196047,30.84,78343.14,0.5,-0.3245,0.00019,22.31817]
[1777770196387,30.84,78345.28,0.5,-0.3241,0.00019,22.30741]
[1777770198772,30.84,78349.16,0.5,-0.32337,0.00019,22.28783]
[1777770198791,30.84,78349.16,0.5,-0.32337,0.00019,22.28783]
[1777770198852,30.84,78349.16,0.5,-0.32337,0.00019,22.28783]
[1777770199041,30.84,78349.16,0.5,-0.32337,0.00019,22.28783]
[1777770199238,30.84,78349.16,0.5,-0.32337,0.00019,22.28783]
[1777770199583,30.84,78369.1,0.5,-0.31964,0.00019,22.18615]
[1777770200572,30.84,78369.1,0.5,-0.31964,0.00019,22.18615]
[1777770200606,30.84,78373.29,0.5,-0.31886,0.00019,22.16458]
[1777770201482,30.84,78373.29,0.5,-0.31886,0.00019,22.16458]
[1777770201565,30.84,78373.29,0.5,-0.31886,0.00019,22.16458]
[1777770201556,30.85,78373.48,0.5,-0.31882,0.00019,22.16366]
[1777770201889,30.85,78373.48,0.5,-0.31882,0.00019,22.16366]
[1777770203664,30.85,78370.21,0.5,-0.31944,0.00019,22.1806]
[1777770204410,30.85,78370.6,0.5,-0.31936,0.00019,22.17858]
[1777770205790,30.85,78369.95,0.5,-0.31949,0.00019,22.18199]
[1777770206502,30.85,78369.95,0.5,-0.31949,0.00019,22.18199]
[1777770212077,30.85,78367.38,0.5,-0.31996,0.00019,22.19153]
[1777770216010,30.85,78369.49,0.5,-0.31957,0.00019,22.18088]
[1777770217502,30.85,78359.18,0.5,-0.3215,0.00019,22.23387]
[1777770218758,30.85,78358.17,0.5,-0.32169,0.00019,22.23909]
[1777770219514,30.85,78359.0,0.5,-0.32154,0.00019,22.23493]
[1777770220691,30.85,78359.02,0.5,-0.32154,0.00019,22.23489]
[1777770220791,30.85,78359.02,0.5,-0.32154,0.00019,22.23489]
[1777770225411,30.85,78360.44,0.5,-0.32128,0.00019,22.22795]
[1777770225592,30.85,78359.55,0.5,-0.32145,0.00019,22.23257]
[1777770228925,30.86,78358.48,0.5,-0.32166,0.00019,22.23824]
[1777770228938,30.86,78358.48,0.5,-0.32166,0.00019,22.23824]
[1777770230956,30.86,78358.48,0.5,-0.32166,0.00019,22.23831]
[1777770231599,30.86,78358.16,0.5,-0.32173,0.00019,22.24009]
[1777770235381,30.86,78357.75,0.5,-0.32181,0.00019,22.24241]
[1777770235421,30.86,78357.75,0.5,-0.32181,0.00019,22.24241]
[1777770235774,30.86,78357.73,0.5,-0.32182,0.00019,22.24258]
[1777770235785,30.86,78357.73,0.5,-0.32182,0.00019,22.24258]
[1777770236633,30.86,78357.73,0.5,-0.32182,0.00019,22.24266]
[1777770238467,30.86,78357.46,0.5,-0.32188,0.00019,22.24411]
[1777770238568,30.86,78357.68,0.5,-0.32184,0.00019,22.24307]
[1777770239079,30.86,78357.68,0.5,-0.32184,0.00019,22.24307]
[1777770239093,30.86,78357.68,0.5,-0.32184,0.00019,22.24307]
[1777770240512,30.86,78357.34,0.5,-0.3219,0.00019,22.24488]
[1777770240656,30.86,78357.34,0.5,-0.3219,0.00019,22.24488]
[1777770240662,30.86,78357.34,0.5,-0.32191,0.00019,22.24496]
[1777770243682,30.86,78364.52,0.5,-0.32057,0.00019,22.20845]
[1777770246711,30.86,78364.52,0.5,-0.32057,0.00019,22.20845]
[1777770247202,30.86,78364.52,0.5,-0.32057,0.00019,22.20845]
[1777770247251,30.86,78364.28,0.5,-0.32062,0.00019,22.20986]
[1777770252745,30.87,78362.25,0.5,-0.32101,0.00019,22.22061]
[1777770257782,30.87,78360.3,0.5,-0.32139,0.00019,22.23088]
[1777770261027,30.87,78359.56,0.5,-0.32153,0.00019,22.23477]
[1777770261489,30.87,78359.56,0.5,-0.32153,0.00019,22.23477]
[1777770261576,30.87,78359.21,0.5,-0.3216,0.00019,22.23667]
[1777770262629,30.87,78351.79,0.5,-0.32299,0.00019,22.2744]
[1777770262738,30.87,78351.79,0.5,-0.32299,0.00019,22.2744]
[1777770263427,30.87,78351.79,0.5,-0.32299,0.00019,22.2744]
[1777770263611,30.87,78348.86,0.5,-0.32354,0.00019,22.28923]
[1777770263860,30.87,78348.86,0.5,-0.32354,0.00019,22.28923]
[1777770265076,30.87,78347.99,0.5,-0.32371,0.00019,22.2937]
[1777770265097,30.87,78347.99,0.5,-0.32371,0.00019,22.2937]
[1777770265613,30.87,78344.58,0.5,-0.32435,0.00019,22.31093]
[1777770269004,30.87,78344.27,0.5,-0.32441,0.00019,22.31264]
[1777770269016,30.87,78344.27,0.5,-0.32441,0.00019,22.31264]
[1777770269117,30.87,78345.23,0.5,-0.32423,0.00019,22.30782]
[1777770273670,30.87,78345.23,0.5,-0.32424,0.00019,22.30795]
[1777770273892,30.88,78346.25,0.5,-0.32403,0.00019,22.29896]
[1777770279247,30.88,78345.26,0.5,-0.32423,0.00019,22.30421]
[1777770282500,30.88,78345.26,0.5,-0.32423,0.00019,22.30421]
[1777770282596,30.88,78345.26,0.5,-0.32423,0.00019,22.30421]
[1777770282612,30.88,78345.26,0.5,-0.32423,0.00019,22.30421]
[1777770282676,30.88,78345.97,0.5,-0.3241,0.00019,22.30085]
[1777770284021,30.88,78348.37,0.5,-0.32365,0.00019,22.28881]
[1777770284065,30.88,78351.73,0.5,-0.32302,0.00019,22.27185]
[1777770289317,30.88,78352.95,0.5,-0.3228,0.00019,22.26598]
[1777770291693,30.88,78352.92,0.5,-0.32281,0.00019,22.26621]
[1777770292026,30.88,78352.89,0.5,-0.32282,0.00019,22.26651]
[1777770293274,30.88,78352.89,0.5,-0.32282,0.00019,22.26651]
[1777770293376,30.88,78353.56,0.5,-0.3227,0.00019,22.26318]
[1777770295774,30.88,78353.72,0.5,-0.32267,0.00019,22.26249]
[1777770295783,30.88,78353.72,0.5,-0.32267,0.00019,22.26249]
[1777770296050,30.89,78353.88,0.5,-0.32264,0.00019,22.26175]
[1777770300195,30.89,78354.4,0.5,-0.32255,0.00019,22.25931]
[1777770300555,30.89,78352.55,0.5,-0.3229,0.00019,22.26874]
[1777770300862,30.89,78352.55,0.5,-0.3229,0.00019,22.26874]
[1777770301101,30.89,78352.55,0.5,-0.32291,0.00019,22.26881]
[1777770302226,30.89,78352.55,0.5,-0.32291,0.00019,22.26881]
[1777770302326,30.89,78345.37,0.5,-0.32425,0.00019,22.30507]
[1777770303088,30.89,78345.37,0.5,-0.32425,0.00019,22.30507]
[1777770303425,30.89,78345.37,0.5,-0.32425,0.00019,22.30507]
[1777770303485,30.89,78345.37,0.5,-0.32425,0.00019,22.30507]
[1777770303492,30.89,78344.31,0.5,-0.32446,0.00019,22.31045]
[1777770305686,30.89,78334.01,0.5,-0.3264,0.00019,22.36197]
[1777770306332,30.89,78334.01,0.5,-0.3264,0.00019,22.36197]
[1777770306407,30.89,78332.55,0.5,-0.32667,0.00019,22.36921]
[1777770311665,30.89,78331.42,0.5,-0.32688,0.00019,22.37478]
[1777770318213,30.89,78335.64,0.5,-0.32609,0.00019,22.3539]
[1777770320290,30.89,78335.81,0.5,-0.32606,0.00019,22.35307]
[1777770322215,30.89,78337.2,0.5,-0.3258,0.00019,22.34619]
[1777770322316,30.89,78343.59,0.5,-0.3246,0.00019,22.31428]
[1777770323006,30.89,78343.59,0.5,-0.3246,0.00019,22.31428]
[1777770323250,30.89,78343.59,0.5,-0.3246,0.00019,22.31433]
[1777770328435,30.89,78342.7,0.5,-0.32477,0.00019,22.31897]
[1777770330490,30.89,78342.83,0.5,-0.32475,0.00019,22.31844]
[1777770330710,30.89,78342.83,0.5,-0.32476,0.00019,22.31848]
[1777770330892,30.89,78342.83,0.5,-0.32476,0.00019,22.31848]
[1777770332783,30.89,78345.56,0.5,-0.32422,0.00019,22.30078]
[1777770332825,30.89,78347.28,0.5,-0.3239,0.00019,22.29219]
[1777770335847,30.89,78349.48,0.5,-0.32349,0.00019,22.28124]
[1777770342770,30.9,78351.84,0.5,-0.32305,0.00019,22.26947]
[1777770347806,30.9,78353.23,0.5,-0.3228,0.00019,22.26273]
[1777770349087,30.9,78353.08,0.5,-0.32284,0.00019,22.26357]
[1777770349743,30.9,78353.08,0.5,-0.32284,0.00019,22.26362]
[1777770350008,30.9,78353.08,0.5,-0.32284,0.00019,22.26362]
[1777770351446,30.9,78353.08,0.5,-0.32284,0.00019,22.26366]
[1777770357844,30.9,78353.83,0.5,-0.3227,0.00019,22.25995]
[1777770360708,30.9,78354.02,0.5,-0.32268,0.00019,22.25927]
[1777770360994,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770361982,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362576,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362626,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362638,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362641,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362767,30.9,78356.79,0.5,-0.32216,0.00019,22.24533]
[1777770362799,30.9,78366.84,0.5,-0.32029,0.00019,22.19423]
[1777770363319,30.9,78366.84,0.5,-0.32029,0.00019,22.19423]
[1777770363339,30.9,78366.84,0.5,-0.32029,0.00019,22.19423]
[1777770363533,30.9,78366.84,0.5,-0.32029,0.00019,22.19423]
[1777770364308,30.9,78366.84,0.5,-0.32029,0.00019,22.19423]
[1777770365280,30.9,78367.03,0.5,-0.32025,0.00019,22.19335]
[1777770365295,30.9,78367.03,0.5,-0.32025,0.00019,22.19335]
[1777770365456,30.9,78367.03,0.5,-0.32025,0.00019,22.19335]
[1777770365545,30.9,78374.4,0.5,-0.31888,0.00019,22.15557]
[1777770366580,30.9,78382.7,0.5,-0.31734,0.00019,22.11268]
[1777770369753,30.91,78382.99,0.5,-0.31729,0.00019,22.11134]
[1777770371535,30.91,78382.61,0.5,-0.31737,0.00019,22.11355]
[1777770371668,30.91,78381.97,0.5,-0.3175,0.00019,22.11711]
[1777770373031,30.91,78381.97,0.5,-0.3175,0.00019,22.11711]
[1777770373060,30.91,78381.97,0.5,-0.3175,0.00019,22.11711]
[1777770373225,30.91,78381.97,0.5,-0.3175,0.00019,22.11711]
[1777770373602,30.91,78368.5,0.5,-0.32001,0.00019,22.18672]
[1777770374373,30.91,78368.5,0.5,-0.32001,0.00019,22.18672]
[1777770374392,30.91,78368.5,0.5,-0.32001,0.00019,22.18672]
[1777770374608,30.91,78368.5,0.5,-0.32001,0.00019,22.18679]
[1777770375108,30.91,78368.5,0.5,-0.32001,0.00019,22.18679]
[1777770375520,30.91,78368.5,0.5,-0.32001,0.00019,22.18679]
[1777770375619,30.91,78364.91,0.5,-0.32069,0.00019,22.20523]
[1777770377541,30.91,78363.71,0.5,-0.32091,0.00019,22.21138]
[1777770377697,30.91,78363.71,0.5,-0.32091,0.00019,22.21138]
[1777770377799,30.91,78361.56,0.5,-0.32131,0.00019,22.22241]
[1777770378309,30.91,78361.56,0.5,-0.32131,0.00019,22.22241]
[1777770379044,30.91,78361.56,0.5,-0.32131,0.00019,22.22241]
[1777770379755,30.91,78361.56,0.5,-0.32131,0.00019,22.22241]
[1777770379643,30.91,78361.56,0.5,-0.32132,0.00019,22.22254]
[1777770380550,30.91,78361.56,0.5,-0.32132,0.00019,22.22254]
[1777770380653,30.91,78356.04,0.5,-0.32235,0.00019,22.25065]
[1777770382016,30.91,78350.43,0.5,-0.32341,0.00019,22.27905]
[1777770382665,30.91,78350.43,0.5,-0.32341,0.00019,22.27909]
[1777770383501,30.91,78350.43,0.5,-0.32341,0.00019,22.27909]
[1777770383515,30.91,78350.43,0.5,-0.32341,0.00019,22.27909]
[1777770383556,30.91,78349.78,0.5,-0.32353,0.00019,22.28237]
[1777770384334,30.91,78349.78,0.5,-0.32353,0.00019,22.28237]
[1777770385706,30.91,78349.78,0.5,-0.32353,0.00019,22.28244]
[1777770385789,30.91,78349.5,0.5,-0.32359,0.00019,22.28389]
[1777770391594,30.92,78348.44,0.5,-0.32379,0.00019,22.28943]
[1777770396762,30.92,78347.96,0.5,-0.32386,0.00019,22.28792]
[1777770397899,30.92,78347.41,0.5,-0.32397,0.00019,22.29086]
[1777770398777,30.92,78347.32,0.5,-0.32399,0.00019,22.29135]
[1777770401859,30.92,78347.18,0.5,-0.32402,0.00019,22.2922]
[1777770402803,30.92,78345.1,0.5,-0.32441,0.00019,22.30268]
[1777770407309,30.92,78342.02,0.5,-0.325,0.00019,22.31823]
[1777770407410,30.92,78341.85,0.5,-0.32503,0.00019,22.31908]
[1777770412136,30.92,78342.07,0.5,-0.32499,0.00019,22.3181]
[1777770412237,30.92,78341.98,0.5,-0.32501,0.00019,22.31858]
[1777770413129,30.92,78341.98,0.5,-0.32501,0.00019,22.31858]
[1777770414160,30.92,78342.06,0.5,-0.32499,0.00019,22.31821]
[1777770414722,30.92,78342.18,0.5,-0.32497,0.00019,22.31767]
[1777770416196,30.92,78342.18,0.5,-0.32497,0.00019,22.31767]
[1777770416298,30.92,78342.37,0.5,-0.32494,0.00019,22.31675]
[1777770422274,30.92,78342.7,0.5,-0.32489,0.00019,22.31537]
[1777770422308,30.92,78342.7,0.5,-0.32489,0.00019,22.31537]
[1777770422359,30.92,78343.24,0.5,-0.32479,0.00019,22.31272]
[1777770427876,30.93,78343.36,0.5,-0.32477,0.00019,22.3123]
[1777770427892,30.93,78343.36,0.5,-0.32477,0.00019,22.3123]
[1777770428513,30.93,78343.36,0.5,-0.32477,0.00019,22.3123]
[1777770428523,30.93,78343.36,0.5,-0.32477,0.00019,22.31239]
[1777770429337,30.93,78343.36,0.5,-0.32477,0.00019,22.31239]
[1777770429950,30.93,78342.85,0.5,-0.32487,0.00019,22.31498]
[1777770434142,30.93,78342.77,0.5,-0.32489,0.00019,22.31543]
[1777770434816,30.93,78342.77,0.5,-0.32489,0.00019,22.31543]
[1777770434192,30.93,78342.37,0.5,-0.32497,0.00019,22.31757]
[1777770435597,30.93,78343.19,0.5,-0.32482,0.00019,22.3135]
[1777770441122,30.93,78343.09,0.5,-0.32484,0.00019,22.31418]
[1777770441137,30.93,78343.09,0.5,-0.32484,0.00019,22.31418]
[1777770441185,30.93,78343.09,0.5,-0.32484,0.00019,22.31418]
[1777770441523,30.93,78343.09,0.5,-0.32484,0.00019,22.31418]
[1777770441552,30.93,78343.09,0.5,-0.32484,0.00019,22.31418]
[1777770442672,30.93,78344.49,0.5,-0.32458,0.00019,22.3072]
[1777770442764,30.93,78350.28,0.5,-0.3235,0.00019,22.27821]
[1777770443733,30.93,78350.28,0.5,-0.3235,0.00019,22.27821]
[1777770443757,30.93,78350.28,0.5,-0.3235,0.00019,22.27821]
[1777770444752,30.93,78353.02,0.5,-0.32298,0.00019,22.26441]
[1777770444827,30.93,78353.02,0.5,-0.32298,0.00019,22.26441]
[1777770444815,30.93,78353.02,0.5,-0.32298,0.00019,22.26444]
[1777770445809,30.93,78358.0,0.5,-0.32205,0.00019,22.23926]
[1777770446538,30.93,78358.0,0.5,-0.32205,0.00019,22.23926]
[1777770446784,30.93,78358.0,0.5,-0.32205,0.00019,22.23926]
[1777770446854,30.93,78360.11,0.5,-0.32166,0.00019,22.2286]
[1777770446947,30.93,78360.11,0.5,-0.32166,0.00019,22.2286]
[1777770453439,30.93,78364.21,0.5,-0.32088,0.00019,22.20401]
[1777770453482,30.93,78369.18,0.5,-0.31996,0.00019,22.17868]
[1777770459198,30.94,78368.63,0.5,-0.32008,0.00019,22.18212]
[1777770460130,30.94,78368.63,0.5,-0.32008,0.00019,22.18212]
[1777770460231,30.94,78372.33,0.5,-0.3194,0.00019,22.16325]
[1777770460954,30.94,78372.33,0.5,-0.3194,0.00019,22.16325]
[1777770461211,30.94,78372.33,0.5,-0.3194,0.00019,22.16335]
[1777770465738,30.94,78373.49,0.5,-0.3192,0.00019,22.15788]
[1777770465752,30.94,78373.49,0.5,-0.3192,0.00019,22.15788]
[1777770465768,30.94,78373.49,0.5,-0.3192,0.00019,22.15788]
[1777770466751,30.94,78373.17,0.5,-0.31927,0.00019,22.15965]
[1777770466820,30.94,78373.17,0.5,-0.31927,0.00019,22.15978]
[1777770467992,30.94,78373.17,0.5,-0.31927,0.00019,22.15978]
[1777770468004,30.94,78373.17,0.5,-0.31927,0.00019,22.15978]
[1777770468261,30.94,78375.94,0.5,-0.31876,0.00019,22.14559]
[1777770473296,30.95,78382.29,0.5,-0.31759,0.00019,22.11317]
[1777770478225,30.95,78384.85,0.5,-0.31713,0.00019,22.10016]
[1777770478973,30.95,78386.7,0.5,-0.31678,0.00019,22.09062]
[1777770478981,30.95,78386.7,0.5,-0.31678,0.00019,22.09062]
[1777770479772,30.95,78387.24,0.5,-0.31669,0.00019,22.08796]
[1777770481285,30.95,78387.18,0.5,-0.3167,0.00019,22.08827]
[1777770481319,30.95,78387.18,0.5,-0.3167,0.00019,22.08827]
[1777770481326,30.95,78387.18,0.5,-0.3167,0.00019,22.08827]
[1777770481386,30.95,78387.18,0.5,-0.3167,0.00019,22.08827]
[1777770481487,30.95,78386.49,0.5,-0.31683,0.00019,22.09193]
[1777770482740,30.95,78386.49,0.5,-0.31683,0.00019,22.09193]
[1777770488551,30.95,78382.77,0.5,-0.31753,0.00019,22.11156]
[1777770494280,30.95,78383.31,0.5,-0.31744,0.00019,22.10892]
[1777770497718,30.96,78383.31,0.5,-0.31744,0.00019,22.10911]
[1777770497760,30.96,78383.31,0.5,-0.31744,0.00019,22.10911]
[1777770497819,30.96,78383.96,0.5,-0.31733,0.00019,22.10581]
[1777770498557,30.96,78383.96,0.5,-0.31733,0.00019,22.10581]
[1777770499937,30.96,78384.14,0.5,-0.31729,0.00019,22.10491]
[1777770501401,30.96,78384.19,0.5,-0.31729,0.00019,22.10472]
[1777770507535,30.96,78384.31,0.5,-0.31727,0.00019,22.1043]
[1777770515592,30.96,78384.92,0.5,-0.31714,0.00019,22.0973]
[1777770520946,30.96,78385.52,0.5,-0.31704,0.00019,22.09433]
[1777770521470,30.96,78385.52,0.5,-0.31704,0.00019,22.09433]
[1777770521812,30.96,78378.64,0.5,-0.31831,0.00019,22.12996]
[1777770522201,30.96,78378.64,0.5,-0.31831,0.00019,22.12996]
[1777770522257,30.96,78378.64,0.5,-0.31831,0.00019,22.12996]
[1777770522775,30.96,78378.64,0.5,-0.31831,0.00019,22.12996]
[1777770522875,30.96,78366.89,0.5,-0.3205,0.00019,22.19033]
[1777770523902,30.96,78366.89,0.5,-0.3205,0.00019,22.19033]
[1777770523942,30.96,78360.62,0.5,-0.32167,0.00019,22.22228]
[1777770524600,30.96,78360.62,0.5,-0.32167,0.00019,22.22228]
[1777770524701,30.96,78360.04,0.5,-0.32178,0.00019,22.22522]
[1777770525004,30.96,78360.04,0.5,-0.32178,0.00019,22.22522]
[1777770527174,30.96,78359.58,0.5,-0.32187,0.00019,22.22756]
[1777770528240,30.96,78359.39,0.5,-0.3219,0.00019,22.22853]
[1777770528686,30.96,78359.64,0.5,-0.32185,0.00019,22.22726]
[1777770532525,30.96,78358.67,0.5,-0.32204,0.00019,22.23221]
[1777770532535,30.96,78358.67,0.5,-0.32204,0.00019,22.23221]
[1777770532715,30.96,78358.67,0.5,-0.32204,0.00019,22.23223]
[1777770533612,30.96,78358.67,0.5,-0.32204,0.00019,22.23223]
[1777770533720,30.96,78357.78,0.5,-0.3222,0.00019,22.23675]
[1777770534478,30.96,78357.78,0.5,-0.3222,0.00019,22.23675]
[1777770536366,30.96,78356.87,0.5,-0.32238,0.00019,22.24139]
[1777770536467,30.96,78356.87,0.5,-0.32238,0.00019,22.24141]
[1777770540447,30.96,78356.96,0.5,-0.32236,0.00019,22.24104]
[1777770540769,30.96,78356.8,0.5,-0.32239,0.00019,22.24187]
[1777770545808,30.96,78355.93,0.5,-0.32256,0.00019,22.24641]
[1777770550842,30.96,78358.37,0.5,-0.32211,0.00019,22.23425]
[1777770561919,30.97,78357.4,0.5,-0.32231,0.00019,22.23963]
[1777770566954,30.97,78356.64,0.5,-0.32246,0.00019,22.24368]
[1777770571989,30.97,78355.8,0.5,-0.3226,0.00019,22.24406]
[1777770573990,30.97,78355.6,0.5,-0.32264,0.00019,22.24511]
[1777770574091,30.97,78354.77,0.5,-0.32279,0.00019,22.24933]
[1777770577418,30.97,78354.97,0.5,-0.32276,0.00019,22.24836]
[1777770581368,30.97,78345.28,0.5,-0.32458,0.00019,22.29718]
[1777770583255,30.97,78345.28,0.5,-0.32458,0.00019,22.29718]
[1777770583356,30.97,78344.56,0.5,-0.32471,0.00019,22.30077]
[1777770587515,30.97,78342.77,0.5,-0.32505,0.00019,22.30971]
[1777770587544,30.97,78342.77,0.5,-0.32505,0.00019,22.30971]
[1777770587609,30.97,78342.11,0.5,-0.32517,0.00019,22.31303]
[1777770588957,30.97,78342.11,0.5,-0.32517,0.00019,22.31303]
[1777770588991,30.97,78342.11,0.5,-0.32517,0.00019,22.31303]
[1777770589009,30.97,78342.11,0.5,-0.32517,0.00019,22.31303]
[1777770589786,30.97,78342.16,0.5,-0.32516,0.00019,22.3128]
[1777770589818,30.97,78342.16,0.5,-0.32516,0.00019,22.3128]
[1777770589887,30.97,78341.79,0.5,-0.32523,0.00019,22.31469]
[1777770591811,30.97,78341.79,0.5,-0.32523,0.00019,22.31469]
[1777770591824,30.97,78341.79,0.5,-0.32523,0.00019,22.31469]
[1777770591913,30.97,78340.17,0.5,-0.32554,0.00019,22.32279]
[1777770597165,30.97,78340.35,0.5,-0.32551,0.00019,22.32193]
[1777770601227,30.97,78343.82,0.5,-0.32486,0.00019,22.30466]
[1777770601281,30.97,78343.82,0.5,-0.32486,0.00019,22.30466]
[1777770601382,30.97,78340.85,0.5,-0.32541,0.00019,22.31949]
[1777770604223,30.97,78332.09,0.5,-0.32706,0.00019,22.36291]
[1777770605756,30.97,78332.09,0.5,-0.32706,0.00019,22.36291]
[1777770605786,30.97,78332.09,0.5,-0.32706,0.00019,22.36291]
[1777770606016,30.97,78333.27,0.5,-0.32684,0.00019,22.35703]
[1777770609043,30.97,78330.81,0.5,-0.3273,0.00019,22.3691]
[1777770609250,30.97,78330.33,0.5,-0.32738,0.00019,22.37142]
[1777770612033,30.97,78330.86,0.5,-0.32728,0.00019,22.36876]
[1777770612923,30.97,78330.91,0.5,-0.32727,0.00019,22.36847]
[1777770613018,30.97,78328.04,0.5,-0.32781,0.00019,22.3825]
[1777770618442,30.97,78325.89,0.5,-0.3282,0.00019,22.39276]
[1777770620728,30.97,78323.01,0.5,-0.32874,0.00019,22.40662]
[1777770620745,30.97,78323.01,0.5,-0.32874,0.00019,22.40662]
[1777770620830,30.97,78319.4,0.5,-0.32942,0.00019,22.42425]
[1777770621332,30.97,78319.4,0.5,-0.32942,0.00019,22.42425]
[1777770621994,30.97,78319.4,0.5,-0.32942,0.00019,22.42425]
[1777770621771,30.97,78318.78,0.5,-0.32953,0.00019,22.42717]
[1777770622341,30.97,78318.78,0.5,-0.32953,0.00019,22.42707]
[1777770623382,30.97,78318.78,0.5,-0.32953,0.00019,22.42707]
[1777770624300,30.96,78321.33,0.5,-0.32904,0.00019,22.41452]
[1777770624452,30.96,78321.33,0.5,-0.32904,0.00019,22.41452]
[1777770624645,30.96,78330.78,0.5,-0.32726,0.00019,22.36803]
[1777770626072,30.96,78330.78,0.5,-0.32725,0.00019,22.36793]
[1777770626370,30.96,78335.24,0.5,-0.32641,0.00019,22.34581]
[1777770630801,30.96,78337.34,0.5,-0.32601,0.00019,22.33525]
[1777770630903,30.96,78340.67,0.5,-0.32539,0.00019,22.31864]
[1777770632726,30.96,78341.98,0.5,-0.32511,0.00019,22.30802]
[1777770632827,30.96,78343.1,0.5,-0.3249,0.00019,22.30239]
[1777770637791,30.96,78344.38,0.5,-0.32466,0.00019,22.29587]
[1777770637806,30.96,78344.38,0.5,-0.32466,0.00019,22.29587]
[1777770637893,30.96,78346.73,0.5,-0.32422,0.00019,22.28407]
[1777770638965,30.96,78346.73,0.5,-0.32422,0.00019,22.28407]
[1777770642315,30.96,78348.09,0.5,-0.32396,0.00019,22.27722]
[1777770646378,30.96,78346.32,0.5,-0.32429,0.00019,22.28607]
[1777770646480,30.96,78346.32,0.5,-0.32429,0.00019,22.28606]
[1777770648347,30.96,78346.32,0.5,-0.32429,0.00019,22.28605]
[1777770648441,30.96,78346.32,0.5,-0.32429,0.00019,22.28605]
[1777770653566,30.96,78343.8,0.5,-0.32476,0.00019,22.29868]
[1777770658601,30.96,78339.98,0.5,-0.32548,0.00019,22.3178]
[1777770663639,30.96,78340.22,0.5,-0.32544,0.00019,22.31667]
[1777770668811,30.96,78342.77,0.5,-0.32497,0.00019,22.30405]
[1777770668901,30.96,78335.41,0.5,-0.32635,0.00019,22.34065]
[1777770669481,30.96,78335.41,0.5,-0.32635,0.00019,22.34065]
[1777770669498,30.96,78335.41,0.5,-0.32635,0.00019,22.34065]
[1777770669678,30.96,78335.41,0.5,-0.32635,0.00019,22.34067]
[1777770670233,30.96,78335.41,0.5,-0.32635,0.00019,22.34067]
[1777770670830,30.96,78335.41,0.5,-0.32635,0.00019,22.34067]
[1777770671015,30.96,78335.41,0.5,-0.32635,0.00019,22.34067]
[1777770671023,30.96,78335.41,0.5,-0.32635,0.00019,22.34067]
[1777770670929,30.96,78334.15,0.5,-0.32658,0.00019,22.3469]
[1777770671998,30.96,78334.43,0.5,-0.32653,0.00019,22.34547]
[1777770673340,30.96,78334.43,0.5,-0.32653,0.00019,22.34547]
[1777770675959,30.96,78335.54,0.5,-0.32632,0.00019,22.33992]
[1777770675981,30.96,78335.54,0.5,-0.32632,0.00019,22.33992]
[1777770676082,30.96,78336.75,0.5,-0.32609,0.00019,22.33388]
[1777770678411,30.96,78337.22,0.5,-0.326,0.00019,22.33152]
[1777770678437,30.96,78337.22,0.5,-0.326,0.00019,22.33152]
[1777770678512,30.96,78337.81,0.5,-0.32589,0.00019,22.32857]
[1777770683776,30.96,78337.81,0.5,-0.32589,0.00019,22.32846]
[1777770687616,30.96,78340.43,0.5,-0.32539,0.00019,22.31537]
[1777770687640,30.96,78340.43,0.5,-0.32539,0.00019,22.31537]
[1777770688049,30.96,78340.73,0.5,-0.32533,0.00019,22.31383]
[1777770694852,30.96,78342.49,0.5,-0.32497,0.00019,22.30084]
[1777770699888,30.96,78342.33,0.5,-0.325,0.00019,22.30149]
[1777770700688,30.96,78342.33,0.5,-0.325,0.00019,22.30149]
[1777770700710,30.96,78342.33,0.5,-0.325,0.00019,22.30149]
[1777770701072,30.96,78342.57,0.5,-0.32495,0.00019,22.30022]
[1777770701422,30.96,78342.57,0.5,-0.32495,0.00019,22.30022]
[1777770701902,30.96,78342.57,0.5,-0.32495,0.00019,22.30022]
[1777770702778,30.96,78342.57,0.5,-0.32495,0.00019,22.30022]
[1777770703095,30.96,78342.57,0.5,-0.32495,0.00019,22.30022]
[1777770702909,30.95,78342.11,0.5,-0.32504,0.00019,22.30248]
[1777770703477,30.95,78342.11,0.5,-0.32504,0.00019,22.30248]
[1777770703992,30.95,78342.11,0.5,-0.32504,0.00019,22.30248]
[1777770704093,30.95,78336.86,0.5,-0.32602,0.00019,22.32853]
[1777770708856,30.95,78337.79,0.5,-0.32584,0.00019,22.32372]
[1777770708951,30.95,78336.77,0.5,-0.32603,0.00019,22.32874]
[1777770713986,30.95,78339.39,0.5,-0.32553,0.00019,22.31559]
[1777770716370,30.95,78339.92,0.5,-0.32543,0.00019,22.3129]
[1777770717008,30.95,78339.92,0.5,-0.32543,0.00019,22.31288]
[1777770720613,30.95,78336.93,0.5,-0.32599,0.00019,22.32767]
[1777770720641,30.95,78336.93,0.5,-0.32599,0.00019,22.32767]
[1777770720674,30.95,78336.93,0.5,-0.32599,0.00019,22.32767]
[1777770720834,30.95,78336.93,0.5,-0.32599,0.00019,22.32767]
[1777770721036,30.95,78336.92,0.5,-0.32599,0.00019,22.32769]
[1777770723051,30.95,78343.83,0.5,-0.32469,0.00019,22.29324]
[1777770728087,30.95,78344.2,0.5,-0.32462,0.00019,22.29141]
[1777770729677,30.95,78344.2,0.5,-0.32462,0.00019,22.29141]
[1777770730100,30.95,78343.83,0.5,-0.32469,0.00019,22.29327]
[1777770730336,30.95,78343.83,0.5,-0.32469,0.00019,22.29327]
[1777770730998,30.95,78343.83,0.5,-0.32469,0.00019,22.29327]
[1777770736912,30.95,78346.45,0.5,-0.32421,0.00019,22.28027]
[1777770740934,30.95,78343.49,0.5,-0.32476,0.00019,22.29516]
[1777770740971,30.95,78343.49,0.5,-0.32476,0.00019,22.29516]
[1777770741177,30.95,78343.98,0.5,-0.32467,0.00019,22.29272]
[1777770744367,30.95,78337.06,0.5,-0.32597,0.00019,22.32717]
[1777770751246,30.95,78338.27,0.5,-0.32571,0.00019,22.31696]
[1777770756282,30.95,78334.85,0.5,-0.32635,0.00019,22.33378]
[1777770760138,30.95,78335.34,0.5,-0.32625,0.00019,22.33126]
[1777770760160,30.95,78335.34,0.5,-0.32625,0.00019,22.33126]
[1777770760175,30.95,78336.24,0.5,-0.32608,0.00019,22.3267]
[1777770761620,30.95,78336.24,0.5,-0.32608,0.00019,22.3267]
[1777770761662,30.95,78336.24,0.5,-0.32608,0.00019,22.3267]
[1777770761691,30.95,78336.59,0.5,-0.32602,0.00019,22.32492]
[1777770763235,30.95,78336.47,0.5,-0.32604,0.00019,22.32548]
[1777770763256,30.95,78336.47,0.5,-0.32604,0.00019,22.32548]
[1777770763280,30.95,78336.47,0.5,-0.32603,0.00019,22.32543]
[1777770766139,30.95,78336.47,0.5,-0.32603,0.00019,22.32539]
[1777770766161,30.95,78336.47,0.5,-0.32603,0.00019,22.32539]
[1777770767039,30.95,78339.01,0.5,-0.32555,0.00019,22.31272]
[1777770767074,30.95,78339.01,0.5,-0.32555,0.00019,22.31272]
[1777770767741,30.95,78340.05,0.5,-0.32536,0.00019,22.30748]
[1777770767784,30.95,78340.05,0.5,-0.32536,0.00019,22.30748]
[1777770767842,30.95,78339.11,0.5,-0.32553,0.00019,22.31217]
[1777770768660,30.95,78339.11,0.5,-0.32553,0.00019,22.31217]
[1777770768695,30.95,78339.11,0.5,-0.32553,0.00019,22.31217]
[1777770768761,30.95,78340.06,0.5,-0.32535,0.00019,22.30741]
[1777770769953,30.95,78340.06,0.5,-0.32535,0.00019,22.30741]
[1777770769988,30.95,78340.06,0.5,-0.32535,0.00019,22.30741]
[1777770770013,30.95,78339.68,0.5,-0.32542,0.00019,22.30926]
[1777770775415,30.95,78340.22,0.5,-0.32532,0.00019,22.30647]
[1777770782771,30.94,78339.49,0.5,-0.32545,0.00019,22.30999]
[1777770786173,30.94,78339.49,0.5,-0.32545,0.00019,22.30999]
[1777770786221,30.94,78339.49,0.5,-0.32545,0.00019,22.30992]
[1777770789402,30.94,78340.74,0.5,-0.32521,0.00019,22.30367]
[1777770789516,30.94,78340.74,0.5,-0.32521,0.00019,22.30367]
[1777770790435,30.94,78341.1,0.5,-0.32515,0.00019,22.30187]
[1777770795558,30.94,78342.41,0.5,-0.3249,0.00019,22.29533]
[1777770801603,30.94,78342.92,0.5,-0.32481,0.00019,22.29282]
[1777770806636,30.94,78342.6,0.5,-0.32487,0.00019,22.29445]
[1777770809856,30.94,78342.05,0.5,-0.32497,0.00019,22.29721]
[1777770809917,30.94,78342.05,0.5,-0.32497,0.00019,22.29721]
[1777770809989,30.94,78342.05,0.5,-0.32497,0.00019,22.29721]
[1777770810010,30.94,78342.05,0.5,-0.32497,0.00019,22.29721]
[1777770810024,30.94,78342.05,0.5,-0.32497,0.00019,22.29721]
[1777770810125,30.94,78342.73,0.5,-0.32484,0.00019,22.29382]
[1777770811673,30.94,78350.61,0.5,-0.32334,0.00019,22.25021]
[1777770816852,30.94,78355.35,0.5,-0.32245,0.00019,22.22629]
[1777770823051,30.95,78350.07,0.5,-0.32345,0.00019,22.25314]
[1777770828794,30.95,78350.08,0.5,-0.32345,0.00019,22.25313]
[1777770833825,30.95,78350.45,0.5,-0.32338,0.00019,22.25128]
[1777770834945,30.95,78350.45,0.5,-0.32338,0.00019,22.25128]
[1777770835039,30.95,78347.12,0.5,-0.324,0.00019,22.26803]
[1777770836468,30.95,78343.55,0.5,-0.32467,0.00019,22.28592]
[1777770836970,30.95,78343.55,0.5,-0.32467,0.00019,22.28592]
[1777770837071,30.95,78343.63,0.5,-0.32466,0.00019,22.28554]
[1777770842510,30.95,78347.63,0.5,-0.32391,0.00019,22.26553]
[1777770848931,30.95,78349.25,0.5,-0.32362,0.00019,22.25763]
[1777770853776,30.95,78343.29,0.5,-0.32474,0.00019,22.28763]
[1777770853965,30.95,78343.29,0.5,-0.32474,0.00019,22.28763]
[1777770855983,30.95,78343.28,0.5,-0.32474,0.00019,22.28769]
[1777770856044,30.95,78343.12,0.5,-0.32477,0.00019,22.2885]
[1777770861830,30.95,78343.59,0.5,-0.32468,0.00019,22.28619]
[1777770861847,30.95,78343.59,0.5,-0.32468,0.00019,22.28619]
[1777770861931,30.95,78343.93,0.5,-0.32462,0.00019,22.28449]
[1777770862634,30.95,78343.93,0.5,-0.32462,0.00019,22.28449]
[1777770863234,30.95,78343.93,0.5,-0.32462,0.00019,22.28449]
[1777770864893,30.95,78344.57,0.5,-0.3245,0.00019,22.2813]
[1777770865441,30.95,78344.57,0.5,-0.3245,0.00019,22.2813]
[1777770866050,30.95,78344.29,0.5,-0.32455,0.00019,22.28271]
[1777770869515,30.95,78345.18,0.5,-0.32439,0.00019,22.27825]
[1777770869575,30.95,78346.11,0.5,-0.32421,0.00019,22.2736]
[1777770876545,30.95,78346.32,0.5,-0.32415,0.00019,22.26851]
[1777770880932,30.95,78346.32,0.5,-0.32415,0.00019,22.26852]
[1777770880973,30.95,78346.32,0.5,-0.32415,0.00019,22.26852]
[1777770881035,30.95,78346.32,0.5,-0.32415,0.00019,22.26854]
[1777770883050,30.95,78346.32,0.5,-0.32415,0.00019,22.26854]
[1777770883079,30.95,78346.32,0.5,-0.32415,0.00019,22.26854]
[1777770883151,30.95,78347.0,0.5,-0.32402,0.00019,22.26514]
[1777770888102,30.95,78347.38,0.5,-0.32395,0.00019,22.26324]
[1777770890783,30.95,78352.05,0.5,-0.32308,0.00019,22.23979]
[1777770890798,30.95,78352.05,0.5,-0.32308,0.00019,22.23979]
[1777770890802,30.95,78352.05,0.5,-0.32308,0.00019,22.23979]
[1777770891228,30.95,78352.16,0.5,-0.32306,0.00019,22.23926]
[1777770896263,30.95,78352.49,0.5,-0.323,0.00019,22.23775]
[1777770899709,30.95,78352.71,0.5,-0.32297,0.00019,22.23673]
[1777770900036,30.95,78352.71,0.5,-0.32297,0.00019,22.23673]
[1777770900291,30.95,78352.73,0.5,-0.32296,0.00019,22.23667]
[1777770902065,30.95,78352.77,0.5,-0.32296,0.00019,22.23646]
[1777770902305,30.95,78352.77,0.5,-0.32296,0.00019,22.23653]
[1777770907340,30.95,78352.28,0.5,-0.32305,0.00019,22.23915]
[1777770912375,30.95,78351.8,0.5,-0.32315,0.00019,22.24172]
[1777770915793,30.96,78351.33,0.5,-0.32324,0.00019,22.24415]
[1777770916304,30.96,78351.33,0.5,-0.32324,0.00019,22.24415]
[1777770916393,30.96,78353.95,0.5,-0.32275,0.00019,22.23102]
[1777770922019,30.96,78353.44,0.5,-0.32285,0.00019,22.23379]
[1777770922399,30.96,78353.92,0.5,-0.32277,0.00019,22.23141]
[1777770922446,30.96,78353.92,0.5,-0.32277,0.00019,22.23146]
[1777770924122,30.96,78353.92,0.5,-0.32277,0.00019,22.23146]
[1777770924433,30.96,78353.69,0.5,-0.32282,0.00019,22.23273]
[1777770925016,30.96,78353.31,0.5,-0.32289,0.00019,22.23465]
[1777770925655,30.96,78353.31,0.5,-0.32289,0.00019,22.23465]
[1777770925681,30.96,78353.31,0.5,-0.32289,0.00019,22.23465]
[1777770925962,30.96,78353.7,0.5,-0.32282,0.00019,22.23274]
[1777770927319,30.96,78353.7,0.5,-0.32282,0.00019,22.23274]
[1777770928510,30.96,78356.65,0.5,-0.32227,0.00019,22.21791]
[1777770928516,30.96,78356.65,0.5,-0.32227,0.00019,22.21791]
[1777770928556,30.96,78359.74,0.5,-0.32169,0.00019,22.20228]
[1777770934039,30.96,78361.26,0.5,-0.32139,0.00019,22.19068]
[1777770934086,30.96,78361.26,0.5,-0.32139,0.00019,22.19068]
[1777770934102,30.96,78361.26,0.5,-0.32139,0.00019,22.19068]
[1777770935937,30.96,78361.44,0.5,-0.32136,0.00019,22.18985]
[1777770935976,30.96,78361.44,0.5,-0.32136,0.00019,22.18985]
[1777770936644,30.96,78362.8,0.5,-0.3211,0.00019,22.18297]
[1777770942558,30.96,78363.11,0.5,-0.32105,0.00019,22.1816]
[1777770948997,30.97,78362.79,0.5,-0.32113,0.00019,22.18357]
[1777770949009,30.97,78362.79,0.5,-0.32113,0.00019,22.18357]
[1777770949046,30.97,78362.79,0.5,-0.32113,0.00019,22.18357]
[1777770949052,30.97,78362.79,0.5,-0.32113,0.00019,22.18357]
[1777770950871,30.97,78362.47,0.5,-0.32119,0.00019,22.1853]
[1777770950969,30.97,78362.47,0.5,-0.32119,0.00019,22.18535]
[1777770953992,30.97,78362.1,0.5,-0.32126,0.00019,22.18732]
[1777770954013,30.97,78362.1,0.5,-0.32126,0.00019,22.18732]
[1777770954937,30.97,78362.1,0.5,-0.32126,0.00019,22.18737]
[1777770957730,30.97,78361.96,0.5,-0.3213,0.00019,22.18822]
[1777770958528,30.97,78361.83,0.5,-0.32132,0.00019,22.18892]
[1777770958548,30.97,78361.83,0.5,-0.32132,0.00019,22.18892]
[1777770958559,30.97,78361.83,0.5,-0.32132,0.00019,22.18892]
[1777770960867,30.97,78361.73,0.5,-0.32134,0.00019,22.18952]
[1777770961041,30.97,78361.73,0.5,-0.32134,0.00019,22.18952]
[1777770961142,30.97,78361.73,0.5,-0.32134,0.00019,22.18957]
[1777770961488,30.97,78361.73,0.5,-0.32134,0.00019,22.18957]
[1777770961504,30.97,78361.73,0.5,-0.32134,0.00019,22.18957]
[1777770963078,30.97,78361.73,0.5,-0.32135,0.00019,22.18961]
[1777770963404,30.97,78361.73,0.5,-0.32135,0.00019,22.18971]
[1777770963528,30.97,78361.73,0.5,-0.32135,0.00019,22.18971]
[1777770963573,30.97,78361.73,0.5,-0.32135,0.00019,22.18971]
[1777770963590,30.97,78361.73,0.5,-0.32135,0.00019,22.18971]
[1777770967388,30.97,78362.38,0.5,-0.32123,0.00019,22.18649]
[1777770967407,30.97,78362.38,0.5,-0.32123,0.00019,22.18649]
[1777770968821,30.97,78362.27,0.5,-0.32126,0.00019,22.18716]
[1777770968854,30.97,78362.27,0.5,-0.32126,0.00019,22.18716]
[1777770969525,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770969558,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770970154,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770970347,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770970391,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770970406,30.97,78362.27,0.5,-0.32126,0.00019,22.18721]
[1777770971834,30.97,78362.25,0.5,-0.32126,0.00019,22.18741]
[1777770971861,30.97,78362.25,0.5,-0.32126,0.00019,22.18741]
[1777770973273,30.97,78362.18,0.5,-0.32128,0.00019,22.18781]
[1777770975058,30.97,78362.0,0.5,-0.32132,0.00019,22.18881]
[1777770975228,30.97,78362.0,0.5,-0.32132,0.00019,22.18881]
[1777770975319,30.97,78362.0,0.5,-0.32132,0.00019,22.18881]
[1777770975329,30.97,78362.0,0.5,-0.32132,0.00019,22.1889]
[1777770975666,30.97,78362.0,0.5,-0.32132,0.00019,22.1889]
[1777770976007,30.97,78362.0,0.5,-0.32132,0.00019,22.1889]
[1777770976089,30.97,78362.0,0.5,-0.32132,0.00019,22.1889]
[1777770976849,30.97,78365.44,0.5,-0.32068,0.00019,22.17139]
[1777770976931,30.98,78371.87,0.5,-0.31948,0.00019,22.13854]
[1777770977682,30.98,78371.87,0.5,-0.31948,0.00019,22.13854]
[1777770979370,30.98,78371.87,0.5,-0.31948,0.00019,22.13855]
[1777770979470,30.98,78371.2,0.5,-0.31961,0.00019,22.14205]
[1777770983223,30.98,78371.2,0.5,-0.31961,0.00019,22.14211]
[1777770983233,30.98,78371.2,0.5,-0.31961,0.00019,22.14211]
[1777770983283,30.98,78371.2,0.5,-0.31961,0.00019,22.14211]
[1777770983293,30.98,78371.2,0.5,-0.31961,0.00019,22.14211]
[1777770983395,30.98,78370.06,0.5,-0.31982,0.00019,22.14802]
[1777770983451,30.98,78370.06,0.5,-0.31982,0.00019,22.14802]
[1777770986350,30.98,78361.26,0.5,-0.32147,0.00019,22.19294]
[1777770991507,30.98,78360.14,0.5,-0.32167,0.00019,22.19857]
[1777770997146,30.98,78359.92,0.5,-0.32169,0.00019,22.19554]
[1777770997151,30.98,78351.88,0.5,-0.32319,0.00019,22.23618]
[1777770997717,30.98,78351.88,0.5,-0.32319,0.00019,22.23618]
[1777770997983,30.98,78351.88,0.5,-0.32319,0.00019,22.23616]
[1777770999016,30.98,78351.88,0.5,-0.32319,0.00019,22.23616]
[1777770999056,30.98,78351.88,0.5,-0.32319,0.00019,22.23616]
[1777770999093,30.98,78348.6,0.5,-0.3238,0.00019,22.25261]
[1777771004320,30.97,78349.49,0.5,-0.32363,0.00019,22.24796]
[1777771009616,30.97,78349.69,0.5,-0.32359,0.00019,22.24695]
[1777771013953,30.97,78349.54,0.5,-0.32362,0.00019,22.24767]
[1777771014389,30.97,78350.46,0.5,-0.32345,0.00019,22.24303]
[1777771019576,30.97,78350.81,0.5,-0.32338,0.00019,22.24125]
[1777771020248,30.97,78340.31,0.5,-0.32535,0.00019,22.29382]
[1777771022414,30.97,78339.45,0.5,-0.32551,0.00019,22.29807]
[1777771029206,30.97,78340.39,0.5,-0.32534,0.00019,22.29339]
[1777771034241,30.97,78341.79,0.5,-0.32507,0.00019,22.28644]
[1777771039448,30.97,78342.7,0.5,-0.3249,0.00019,22.28193]
[1777771039468,30.97,78342.7,0.5,-0.3249,0.00019,22.28193]
[1777771040017,30.97,78342.61,0.5,-0.32492,0.00019,22.28238]
[1777771040058,30.97,78342.61,0.5,-0.32492,0.00019,22.28238]
[1777771042005,30.97,78342.61,0.5,-0.32492,0.00019,22.28239]
[1777771042300,30.97,78336.13,0.5,-0.32614,0.00019,22.31463]
[1777771042828,30.97,78336.13,0.5,-0.32614,0.00019,22.31463]
[1777771042835,30.97,78336.13,0.5,-0.32614,0.00019,22.31463]
[1777771043304,30.97,78336.13,0.5,-0.32614,0.00019,22.31459]
[1777771043568,30.97,78336.13,0.5,-0.32614,0.00019,22.31459]
[1777771044311,30.97,78336.39,0.5,-0.32609,0.00019,22.31328]
[1777771046709,30.97,78336.45,0.5,-0.32607,0.00019,22.31295]
[1777771047332,30.97,78336.45,0.5,-0.32607,0.00019,22.3129]
[1777771048075,30.97,78336.45,0.5,-0.32607,0.00019,22.3129]
[1777771048588,30.97,78335.07,0.5,-0.32633,0.00019,22.31971]
[1777771050631,30.97,78335.41,0.5,-0.32627,0.00019,22.31799]
[1777771052657,30.97,78335.42,0.5,-0.32624,0.00019,22.31377]
[1777771053376,30.97,78335.42,0.5,-0.32623,0.00019,22.31373]
[1777771056486,30.97,78335.32,0.5,-0.32625,0.00019,22.31413]
[1777771056501,30.97,78335.26,0.5,-0.32626,0.00019,22.31437]
[1777771056748,30.97,78335.26,0.5,-0.32626,0.00019,22.31437]
[1777771059423,30.97,78324.73,0.5,-0.32823,0.00019,22.36606]
[1777771064542,30.97,78319.58,0.5,-0.32919,0.00019,22.39081]
[1777771064897,30.97,78319.58,0.5,-0.32919,0.00019,22.39081]
[1777771065464,30.96,78319.34,0.5,-0.32923,0.00019,22.39176]
[1777771065994,30.96,78319.34,0.5,-0.32923,0.00019,22.39176]
[1777771066938,30.96,78318.72,0.5,-0.32934,0.00019,22.39466]
[1777771067475,30.96,78318.6,0.5,-0.32936,0.00019,22.39513]
[1777771069840,30.96,78318.48,0.5,-0.32937,0.00019,22.39547]
[1777771070497,30.96,78318.37,0.5,-0.32939,0.00019,22.39589]
[1777771070926,30.96,78318.37,0.5,-0.32939,0.00019,22.39589]
[1777771071504,30.96,78317.32,0.5,-0.32958,0.00019,22.40088]
[1777771072688,30.96,78315.74,0.5,-0.32988,0.00019,22.40844]
[1777771073429,30.96,78315.74,0.5,-0.32988,0.00019,22.40844]
[1777771073531,30.96,78314.95,0.5,-0.33002,0.00019,22.41216]
[1777771074742,30.96,78314.95,0.5,-0.33001,0.00019,22.41203]
[1777771075033,30.96,78314.95,0.5,-0.33001,0.00019,22.41203]
[1777771075317,30.96,78314.95,0.5,-0.33001,0.00019,22.41203]
[1777771075504,30.96,78314.95,0.5,-0.33001,0.00019,22.41203]
[1777771075533,30.95,78314.04,0.5,-0.33018,0.00019,22.41631]
[1777771076421,30.95,78314.04,0.5,-0.33018,0.00019,22.41631]
[1777771076539,30.95,78307.64,0.5,-0.3314,0.00019,22.44736]
[1777771078553,30.96,78300.52,0.5,-0.33275,0.00019,22.48166]
[1777771079209,30.96,78300.52,0.5,-0.33275,0.00019,22.48166]
[1777771079236,30.96,78300.57,0.5,-0.33274,0.00019,22.48142]
[1777771081027,30.96,78300.57,0.5,-0.33274,0.00019,22.48146]
[1777771081239,30.96,78300.57,0.5,-0.33274,0.00019,22.48146]
[1777771081480,30.96,78300.58,0.5,-0.33274,0.00019,22.48149]
[1777771082385,30.96,78300.58,0.5,-0.33274,0.00019,22.48149]
[1777771082393,30.96,78300.58,0.5,-0.33274,0.00019,22.48149]
[1777771082428,30.96,78300.73,0.5,-0.33271,0.00019,22.48081]
[1777771087617,30.96,78301.15,0.5,-0.33264,0.00019,22.47899]
[1777771091259,30.96,78301.31,0.5,-0.33261,0.00019,22.4783]
[1777771091655,30.96,78301.42,0.5,-0.33259,0.00019,22.4778]
[1777771093447,30.96,78303.32,0.5,-0.33224,0.00019,22.46873]
[1777771093526,30.96,78307.82,0.5,-0.33138,0.00019,22.44706]
[1777771099029,30.96,78307.08,0.5,-0.33153,0.00019,22.45069]
[1777771100440,30.96,78309.33,0.5,-0.3311,0.00019,22.43985]
[1777771100541,30.96,78313.12,0.5,-0.33038,0.00019,22.42156]
[1777771101008,30.96,78313.12,0.5,-0.33038,0.00019,22.42156]
[1777771101109,30.96,78312.98,0.5,-0.33041,0.00019,22.42224]
[1777771103749,30.96,78312.5,0.5,-0.33049,0.00019,22.42429]
[1777771103832,30.96,78310.77,0.5,-0.33081,0.00019,22.43254]
[1777771109769,30.95,78309.34,0.5,-0.33105,0.00019,22.43862]
[1777771115091,30.95,78308.3,0.5,-0.33121,0.00019,22.43912]
[1777771117212,30.95,78308.3,0.5,-0.33121,0.00019,22.43912]
[1777771117262,30.94,78308.02,0.5,-0.33125,0.00019,22.4402]
[1777771119114,30.95,78299.69,0.5,-0.33284,0.00019,22.48035]
[1777771125604,30.95,78299.67,0.5,-0.33284,0.00019,22.48052]
[1777771125681,30.95,78299.58,0.5,-0.33286,0.00019,22.48096]
[1777771125741,30.95,78299.58,0.5,-0.33286,0.00019,22.48096]
[1777771125929,30.95,78299.58,0.5,-0.33286,0.00019,22.48096]
[1777771125938,30.95,78299.58,0.5,-0.33286,0.00019,22.48096]
[1777771125989,30.95,78298.41,0.5,-0.33308,0.00019,22.48656]
[1777771127154,30.95,78298.41,0.5,-0.33308,0.00019,22.48656]
[1777771127230,30.95,78297.67,0.5,-0.33322,0.00019,22.49011]
[1777771129612,30.95,78290.74,0.5,-0.33454,0.00019,22.52306]
[1777771130412,30.95,78290.74,0.5,-0.33454,0.00019,22.52306]
[1777771131881,30.95,78291.19,0.5,-0.33445,0.00019,22.5209]
[1777771132044,30.95,78291.19,0.5,-0.33445,0.00019,22.5209]
[1777771132138,30.95,78293.5,0.5,-0.33401,0.00019,22.5099]
[1777771136674,30.95,78290.87,0.5,-0.33451,0.00019,22.5223]
[1777771138162,30.94,78291.16,0.5,-0.33445,0.00019,22.52089]
[1777771138240,30.94,78288.78,0.5,-0.33491,0.00019,22.53217]
[1777771144016,30.94,78287.6,0.5,-0.33513,0.00019,22.53775]
[1777771149044,30.94,78286.57,0.5,-0.33533,0.00019,22.54261]
[1777771154458,30.94,78285.09,0.5,-0.33561,0.00019,22.5496]
[1777771154464,30.94,78285.09,0.5,-0.33561,0.00019,22.5496]
[1777771154559,30.94,78284.98,0.5,-0.33563,0.00019,22.55012]
[1777771158871,30.94,78284.9,0.5,-0.33565,0.00019,22.5505]
[1777771158899,30.94,78284.9,0.5,-0.33565,0.00019,22.5505]
[1777771159582,30.94,78274.61,0.5,-0.33761,0.00019,22.59872]
[1777771160523,30.94,78266.61,0.5,-0.33914,0.00019,22.63579]
[1777771162460,30.94,78264.77,0.5,-0.33949,0.00019,22.64422]
[1777771162538,30.94,78265.54,0.5,-0.33934,0.00019,22.64067]
[1777771162814,30.94,78265.54,0.5,-0.33934,0.00019,22.64067]
[1777771163091,30.94,78265.54,0.5,-0.33934,0.00019,22.64067]
[1777771163155,30.94,78265.54,0.5,-0.33934,0.00019,22.64061]
[1777771164466,30.94,78252.37,0.5,-0.34186,0.00019,22.70085]
[1777771164828,30.94,78252.37,0.5,-0.34186,0.00019,22.70085]
[1777771170494,30.94,78255.5,0.5,-0.34124,0.00019,22.68611]
[1777771172806,30.94,78254.39,0.5,-0.34142,0.00019,22.68689]
[1777771173220,30.94,78254.39,0.5,-0.34141,0.00019,22.68679]
[1777771175306,30.93,78255.67,0.5,-0.34116,0.00019,22.68086]
[1777771176863,30.93,78254.98,0.5,-0.34129,0.00019,22.68384]
[1777771180168,30.93,78255.59,0.5,-0.34116,0.00019,22.68079]
[1777771180352,30.93,78253.13,0.5,-0.34163,0.00019,22.69192]
[1777771181978,30.93,78251.93,0.5,-0.34185,0.00019,22.6972]
[1777771184248,30.93,78252.75,0.5,-0.34169,0.00019,22.69327]
[1777771190339,30.92,78255.3,0.5,-0.34117,0.00019,22.681]
[1777771195653,30.92,78257.35,0.5,-0.34075,0.00019,22.67097]
[1777771199215,30.91,78257.41,0.5,-0.34074,0.00019,22.67048]
[1777771199404,30.91,78257.41,0.5,-0.34073,0.00019,22.67037]
[1777771201428,30.91,78257.55,0.5,-0.3407,0.00019,22.66962]
[1777771201511,30.91,78256.74,0.5,-0.34085,0.00019,22.67322]
[1777771206833,30.91,78257.05,0.5,-0.34077,0.00019,22.67124]
[1777771206878,30.91,78257.05,0.5,-0.34077,0.00019,22.67124]
[1777771207459,30.91,78257.42,0.5,-0.34069,0.00019,22.66943]
[1777771210198,30.9,78257.83,0.5,-0.3406,0.00019,22.66721]
[1777771213201,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213231,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213354,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213409,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213454,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213578,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213635,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213689,30.9,78258.32,0.5,-0.3405,0.00019,22.66473]
[1777771213613,30.9,78263.98,0.5,-0.3394,0.00019,22.63845]
[1777771214509,30.9,78263.98,0.5,-0.3394,0.00019,22.63845]
[1777771215037,30.9,78263.98,0.5,-0.3394,0.00019,22.63845]
[1777771215052,30.9,78263.98,0.5,-0.3394,0.00019,22.63845]
[1777771215067,30.9,78263.98,0.5,-0.3394,0.00019,22.63845]
[1777771215516,30.9,78270.32,0.5,-0.33819,0.00019,22.60897]
[1777771216463,30.9,78270.32,0.5,-0.33819,0.00019,22.60897]
[1777771216499,30.9,78270.32,0.5,-0.33819,0.00019,22.60897]
[1777771216698,30.9,78275.85,0.5,-0.33712,0.00019,22.58304]
[1777771217530,30.9,78275.85,0.5,-0.33712,0.00019,22.58299]
[1777771222956,30.89,78275.86,0.5,-0.33711,0.00019,22.58277]
[1777771223572,30.89,78275.11,0.5,-0.33725,0.00019,22.5862]
[1777771228610,30.89,78272.87,0.5,-0.33767,0.00019,22.59646]
[1777771233642,30.89,78272.14,0.5,-0.33778,0.00019,22.59567]
[1777771233995,30.89,78272.14,0.5,-0.33778,0.00019,22.59567]
[1777771234097,30.89,78272.14,0.5,-0.33778,0.00019,22.59567]
[1777771234215,30.89,78272.14,0.5,-0.33778,0.00019,22.59567]
[1777771234274,30.89,78272.14,0.5,-0.33778,0.00019,22.59567]
[1777771235656,30.89,78283.19,0.5,-0.33567,0.00019,22.54381]
[1777771235913,30.89,78283.19,0.5,-0.33567,0.00019,22.54381]
[1777771235992,30.89,78283.19,0.5,-0.33567,0.00019,22.54381]
[1777771236709,30.89,78283.88,0.5,-0.33554,0.00019,22.54057]
[1777771238607,30.89,78283.88,0.5,-0.33554,0.00019,22.54057]
[1777771240039,30.89,78278.88,0.5,-0.3365,0.00019,22.56417]
[1777771240380,30.89,78278.88,0.5,-0.3365,0.00019,22.56417]
[1777771242420,30.89,78272.24,0.5,-0.33777,0.00019,22.59521]
[1777771242886,30.89,78274.11,0.5,-0.33741,0.00019,22.58647]
[1777771243574,30.89,78274.11,0.5,-0.33741,0.00019,22.58647]
[1777771243712,30.89,78274.26,0.5,-0.33738,0.00019,22.58577]
[1777771244120,30.89,78274.26,0.5,-0.33738,0.00019,22.58577]
[1777771245090,30.89,78274.78,0.5,-0.33728,0.00019,22.58333]
[1777771245102,30.89,78274.78,0.5,-0.33728,0.00019,22.58333]
[1777771245946,30.89,78275.3,0.5,-0.33718,0.00019,22.58089]
[1777771246150,30.89,78275.3,0.5,-0.33718,0.00019,22.58089]
[1777771246892,30.89,78276.8,0.5,-0.33689,0.00019,22.57386]
[1777771246906,30.89,78276.8,0.5,-0.33689,0.00019,22.57386]
[1777771247530,30.89,78276.8,0.5,-0.33689,0.00019,22.57386]
[1777771248186,30.89,78277.94,0.5,-0.33667,0.00019,22.56852]
[1777771249035,30.89,78278.14,0.5,-0.33664,0.00019,22.56758]
[1777771250215,30.89,78279.08,0.5,-0.33646,0.00019,22.56317]
[1777771250569,30.89,78280.66,0.5,-0.33615,0.00019,22.55575]
[1777771252242,30.89,78280.66,0.5,-0.33616,0.00019,22.55576]
[1777771252604,30.89,78281.73,0.5,-0.33595,0.00019,22.55073]
[1777771260250,30.89,78281.94,0.5,-0.33591,0.00019,22.5498]
[1777771266671,30.89,78282.99,0.5,-0.33572,0.00019,22.54494]
[1777771268506,30.89,78282.65,0.5,-0.33578,0.00019,22.54656]
[1777771269968,30.89,78279.24,0.5,-0.33643,0.00019,22.56261]
[1777771270001,30.89,78279.1,0.5,-0.33646,0.00019,22.56326]
[1777771271638,30.89,78279.1,0.5,-0.33646,0.00019,22.56326]
[1777771271740,30.89,78279.58,0.5,-0.33637,0.00019,22.56098]
[1777771272570,30.89,78279.58,0.5,-0.33637,0.00019,22.56098]
[1777771272575,30.89,78279.58,0.5,-0.33637,0.00019,22.56098]
[1777771272590,30.89,78279.58,0.5,-0.33637,0.00019,22.56098]
[1777771277613,30.89,78275.79,0.5,-0.33709,0.00019,22.57872]
[1777771282630,30.89,78274.43,0.5,-0.33735,0.00019,22.58501]
[1777771284165,30.89,78274.43,0.5,-0.33735,0.00019,22.58498]
[1777771284232,30.89,78272.8,0.5,-0.33766,0.00019,22.59259]
[1777771284900,30.89,78272.8,0.5,-0.33766,0.00019,22.59259]
[1777771285640,30.89,78273.28,0.5,-0.33756,0.00019,22.59032]
[1777771293705,30.89,78273.0,0.5,-0.33762,0.00019,22.59158]
[1777771293756,30.89,78273.0,0.5,-0.33762,0.00019,22.59158]
[1777771293830,30.89,78273.0,0.5,-0.33762,0.00019,22.59158]
[1777771294071,30.89,78272.47,0.5,-0.33769,0.00019,22.58999]
[1777771295017,30.89,78272.47,0.5,-0.33769,0.00019,22.58999]
[1777771295026,30.89,78272.47,0.5,-0.33769,0.00019,22.58999]
[1777771295766,30.89,78264.67,0.5,-0.33919,0.00019,22.62619]
[1777771296803,30.89,78262.75,0.5,-0.33956,0.00019,22.63506]
[1777771297567,30.89,78262.34,0.5,-0.33963,0.00019,22.63692]
[1777771302793,30.89,78261.2,0.5,-0.33984,0.00019,22.64194]
[1777771308631,30.89,78261.26,0.5,-0.33982,0.00019,22.64146]
[1777771314401,30.88,78262.05,0.5,-0.33965,0.00019,22.63741]
[1777771315437,30.88,78260.89,0.5,-0.33988,0.00019,22.6427]
[1777771315535,30.88,78255.0,0.5,-0.341,0.00019,22.66969]
[1777771321614,30.88,78254.24,0.5,-0.34113,0.00019,22.67278]
[1777771321777,30.88,78255.46,0.5,-0.34089,0.00019,22.66701]
[1777771326956,30.87,78251.6,0.5,-0.34162,0.00019,22.68428]
[1777771329655,30.87,78249.25,0.5,-0.34206,0.00019,22.69478]
[1777771329754,30.87,78250.09,0.5,-0.34189,0.00019,22.69071]
[1777771331646,30.87,78250.09,0.5,-0.34189,0.00019,22.69071]
[1777771331664,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332320,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332447,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332484,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332549,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332745,30.87,78250.96,0.5,-0.34172,0.00019,22.6865]
[1777771332760,30.87,78244.57,0.5,-0.34294,0.00019,22.71542]
[1777771332982,30.87,78244.57,0.5,-0.34294,0.00019,22.71542]
[1777771333087,30.87,78244.57,0.5,-0.34294,0.00019,22.71542]
[1777771333824,30.87,78229.37,0.5,-0.34588,0.00019,22.78366]
[1777771335084,30.87,78229.37,0.5,-0.34588,0.00019,22.78366]
[1777771335120,30.87,78229.37,0.5,-0.34588,0.00019,22.78366]
[1777771335364,30.87,78229.46,0.5,-0.34586,0.00019,22.78326]
[1777771335954,30.87,78229.46,0.5,-0.34586,0.00019,22.78326]
[1777771336659,30.86,78227.12,0.5,-0.3463,0.00019,22.7934]
[1777771341483,30.86,78219.81,0.5,-0.34771,0.00019,22.82551]
[1777771341889,30.86,78219.81,0.5,-0.34771,0.00019,22.82551]
[1777771342414,30.86,78219.81,0.5,-0.34771,0.00019,22.82549]
[1777771343238,30.86,78219.81,0.5,-0.34771,0.00019,22.82549]
[1777771343717,30.86,78219.81,0.5,-0.34771,0.00019,22.82549]
[1777771343831,30.86,78219.13,0.5,-0.34784,0.00019,22.82844]
[1777771345152,30.86,78219.13,0.5,-0.34784,0.00019,22.82844]
[1777771345170,30.86,78219.13,0.5,-0.34784,0.00019,22.82844]
[1777771345434,30.86,78223.43,0.5,-0.34701,0.00019,22.80948]
[1777771346011,30.86,78223.43,0.5,-0.34701,0.00019,22.80948]
[1777771346728,30.86,78231.39,0.5,-0.34546,0.00019,22.77399]
[1777771352115,30.85,78232.44,0.5,-0.34521,0.00019,22.76466]
[1777771352483,30.85,78233.71,0.5,-0.34496,0.00019,22.75882]
[1777771354403,30.85,78233.98,0.5,-0.3449,0.00019,22.75744]
[1777771356704,30.85,78238.32,0.5,-0.34404,0.00019,22.73745]
[1777771358087,30.84,78238.87,0.5,-0.34393,0.00019,22.73481]
[1777771358524,30.84,78236.45,0.5,-0.34439,0.00019,22.74553]
[1777771364567,30.83,78237.38,0.5,-0.34416,0.00019,22.74029]
[1777771369604,30.83,78240.04,0.5,-0.34361,0.00019,22.7274]
[1777771375647,30.81,78236.57,0.5,-0.34423,0.00019,22.74171]
[1777771380768,30.81,78237.93,0.5,-0.34394,0.00019,22.73481]
[1777771381371,30.81,78237.72,0.5,-0.34397,0.00019,22.73556]
[1777771381689,30.8,78237.72,0.5,-0.34396,0.00019,22.73536]
[1777771386759,30.8,78238.93,0.5,-0.3437,0.00019,22.72914]
[1777771390666,30.79,78242.1,0.5,-0.34305,0.00019,22.71405]
[1777771390871,30.79,78241.79,0.5,-0.34311,0.00019,22.71526]
[1777771392543,30.79,78241.95,0.5,-0.34307,0.00019,22.71434]
[1777771392830,30.79,78241.95,0.5,-0.34307,0.00019,22.71434]
[1777771392843,30.79,78241.95,0.5,-0.34307,0.00019,22.71434]
[1777771392870,30.78,78241.71,0.5,-0.34311,0.00019,22.71524]
[1777771393095,30.78,78241.71,0.5,-0.34311,0.00019,22.71524]
[1777771393823,30.78,78242.03,0.5,-0.34304,0.00019,22.7136]
[1777771394851,30.78,78242.03,0.5,-0.34304,0.00019,22.7136]
[1777771394856,30.78,78242.03,0.5,-0.34304,0.00019,22.7136]
[1777771394869,30.78,78242.03,0.5,-0.34304,0.00019,22.7136]
[1777771396870,30.78,78241.81,0.5,-0.34306,0.00019,22.71421]
[1777771396879,30.78,78241.81,0.5,-0.34306,0.00019,22.71421]
[1777771396909,30.78,78241.81,0.5,-0.34306,0.00019,22.71402]
[1777771397733,30.78,78241.81,0.5,-0.34306,0.00019,22.71402]
[1777771397835,30.78,78241.2,0.5,-0.34317,0.00019,22.71659]
[1777771402806,30.77,78241.7,0.5,-0.34305,0.00019,22.71374]
[1777771402831,30.77,78241.85,0.5,-0.343,0.00019,22.71266]
[1777771404302,30.77,78241.85,0.5,-0.34299,0.00019,22.71247]
[1777771404850,30.76,78242.26,0.5,-0.34291,0.00019,22.71041]
[1777771409886,30.76,78243.04,0.5,-0.34272,0.00019,22.70592]
[1777771414833,30.75,78242.58,0.5,-0.34276,0.00019,22.70345]
[1777771414892,30.75,78244.6,0.5,-0.34236,0.00019,22.69389]
[1777771417599,30.74,78240.65,0.5,-0.34311,0.00019,22.71151]
[1777771417607,30.74,78240.04,0.5,-0.34323,0.00019,22.71427]
[1777771418272,30.74,78240.04,0.5,-0.34323,0.00019,22.71427]
[1777771418292,30.74,78240.83,0.5,-0.34307,0.00019,22.7105]
[1777771420760,30.74,78240.83,0.5,-0.34306,0.00019,22.71031]
[1777771420801,30.74,78240.82,0.5,-0.34305,0.00019,22.70999]
[1777771421522,30.74,78240.82,0.5,-0.34305,0.00019,22.70999]
[1777771421604,30.74,78240.94,0.5,-0.34302,0.00019,22.70944]
[1777771425370,30.73,78241.87,0.5,-0.34282,0.00019,22.70466]
[1777771425392,30.73,78241.87,0.5,-0.34282,0.00019,22.70466]
[1777771425471,30.73,78241.87,0.5,-0.34282,0.00019,22.70466]
[1777771425566,30.73,78246.72,0.5,-0.34187,0.00019,22.68235]
[1777771430074,30.73,78250.12,0.5,-0.34119,0.00019,22.66612]
[1777771430157,30.73,78251.93,0.5,-0.34084,0.00019,22.65764]
[1777771435642,30.72,78253.09,0.5,-0.34059,0.00019,22.6517]
[1777771439136,30.72,78259.13,0.5,-0.3394,0.00019,22.62315]
[1777771439185,30.72,78259.13,0.5,-0.3394,0.00019,22.62315]
[1777771439698,30.72,78259.13,0.5,-0.3394,0.00019,22.62315]
[1777771439796,30.71,78262.35,0.5,-0.33877,0.00019,22.6079]
[1777771440549,30.71,78262.35,0.5,-0.33877,0.00019,22.6079]
[1777771440677,30.71,78262.35,0.5,-0.33877,0.00019,22.6079]
[1777771440756,30.71,78262.35,0.5,-0.33877,0.00019,22.6079]
[1777771440877,30.71,78263.45,0.5,-0.33856,0.00019,22.60276]
[1777771441318,30.71,78270.58,0.5,-0.33718,0.00019,22.56921]
[1777771447432,30.71,78270.2,0.5,-0.33723,0.00019,22.57054]
[1777771454887,30.71,78267.12,0.5,-0.33782,0.00019,22.58484]
[1777771460543,30.7,78262.09,0.5,-0.33877,0.00019,22.60798]
[1777771463394,30.7,78262.09,0.5,-0.33877,0.00019,22.60789]
[1777771464078,30.7,78255.74,0.5,-0.33999,0.00019,22.63729]
[1777771464884,30.7,78250.94,0.5,-0.34092,0.00019,22.6594]
[1777771465360,30.7,78250.94,0.5,-0.34092,0.00019,22.6594]
[1777771465462,30.7,78248.5,0.5,-0.34139,0.00019,22.67063]
[1777771472767,30.7,78248.71,0.5,-0.34134,0.00019,22.66936]
[1777771476258,30.7,78250.3,0.5,-0.34099,0.00019,22.65771]
[1777771476779,30.7,78250.3,0.5,-0.34099,0.00019,22.65771]
[1777771476852,30.69,78251.17,0.5,-0.34082,0.00019,22.65357]
[1777771478283,30.69,78251.63,0.5,-0.34073,0.00019,22.65145]
[1777771478385,30.69,78251.63,0.5,-0.34073,0.00019,22.65138]
[1777771483403,30.69,78253.14,0.5,-0.34042,0.00019,22.64409]
[1777771484099,30.69,78253.14,0.5,-0.34042,0.00019,22.64409]
[1777771484411,30.69,78253.92,0.5,-0.34027,0.00019,22.64042]
[1777771486416,30.69,78254.26,0.5,-0.3402,0.00019,22.63878]
[1777771486516,30.69,78254.26,0.5,-0.3402,0.00019,22.63872]
[1777771489432,30.69,78254.26,0.5,-0.3402,0.00019,22.63866]
[1777771489533,30.69,78254.26,0.5,-0.34019,0.00019,22.63853]
[1777771496496,30.68,78257.47,0.5,-0.33956,0.00019,22.62322]
[1777771498586,30.68,78257.98,0.5,-0.33945,0.00019,22.62073]
[1777771498612,30.68,78258.2,0.5,-0.33941,0.00019,22.61971]
[1777771502463,30.68,78258.45,0.5,-0.33936,0.00019,22.61837]
[1777771502541,30.68,78258.77,0.5,-0.33929,0.00019,22.61682]
[1777771503783,30.68,78258.77,0.5,-0.33929,0.00019,22.61682]
[1777771503884,30.68,78258.8,0.5,-0.33928,0.00019,22.61657]
[1777771505899,30.68,78258.8,0.5,-0.33928,0.00019,22.61657]
[1777771505948,30.68,78258.86,0.5,-0.33927,0.00019,22.61617]
[1777771514621,30.68,78259.05,0.5,-0.33921,0.00019,22.61481]
[1777771516380,30.68,78259.74,0.5,-0.33907,0.00019,22.61153]
[1777771516772,30.68,78259.74,0.5,-0.33907,0.00019,22.61153]
[1777771516872,30.67,78259.97,0.5,-0.33903,0.00019,22.61034]
[1777771518841,30.67,78265.85,0.5,-0.33789,0.00019,22.58276]
[1777771518863,30.67,78265.85,0.5,-0.33789,0.00019,22.58276]
[1777771518953,30.67,78265.85,0.5,-0.33789,0.00019,22.58276]
[1777771518991,30.67,78267.5,0.5,-0.33757,0.00019,22.57497]
[1777771524693,30.67,78264.06,0.5,-0.33823,0.00019,22.59099]
[1777771526081,30.67,78262.29,0.5,-0.33857,0.00019,22.59923]
[1777771526962,30.67,78262.29,0.5,-0.33857,0.00019,22.59923]
[1777771527712,30.67,78261.62,0.5,-0.3387,0.00019,22.60234]
[1777771527732,30.67,78261.62,0.5,-0.3387,0.00019,22.60234]
[1777771529115,30.67,78261.55,0.5,-0.33871,0.00019,22.60264]
[1777771529728,30.67,78260.73,0.5,-0.33887,0.00019,22.60646]
[1777771534976,30.67,78261.67,0.5,-0.33866,0.00019,22.59803]
[1777771542265,30.67,78259.48,0.5,-0.33909,0.00019,22.60836]
[1777771548674,30.67,78254.09,0.5,-0.34014,0.00019,22.63359]
[1777771551458,30.67,78253.91,0.5,-0.34017,0.00019,22.63444]
[1777771551882,30.67,78253.31,0.5,-0.34029,0.00019,22.63729]
[1777771558391,30.68,78251.96,0.5,-0.34056,0.00019,22.64364]
[1777771563966,30.68,78249.01,0.5,-0.34114,0.00019,22.65748]
[1777771566907,30.68,78248.24,0.5,-0.34129,0.00019,22.66106]
[1777771567009,30.68,78248.24,0.5,-0.34129,0.00019,22.66113]
[1777771567734,30.68,78248.24,0.5,-0.34129,0.00019,22.66113]
[1777771567742,30.68,78248.24,0.5,-0.34129,0.00019,22.66113]
[1777771567771,30.68,78248.24,0.5,-0.34129,0.00019,22.66113]
[1777771567994,30.68,78248.24,0.5,-0.34129,0.00019,22.66116]
[1777771573031,30.68,78246.74,0.5,-0.34159,0.00019,22.66822]
[1777771578065,30.68,78245.55,0.5,-0.34183,0.00019,22.67385]
[1777771578731,30.68,78245.55,0.5,-0.34183,0.00019,22.67385]
[1777771578769,30.68,78245.55,0.5,-0.34183,0.00019,22.67385]
[1777771578940,30.68,78245.55,0.5,-0.34183,0.00019,22.67385]
[1777771578977,30.68,78245.55,0.5,-0.34183,0.00019,22.67385]
[1777771579072,30.68,78243.79,0.5,-0.34217,0.00019,22.68194]
[1777771580059,30.68,78243.79,0.5,-0.34217,0.00019,22.68194]
[1777771580078,30.68,78243.96,0.5,-0.34214,0.00019,22.6812]
[1777771586121,30.68,78242.83,0.5,-0.34236,0.00019,22.68657]
[1777771587533,30.68,78242.83,0.5,-0.34236,0.00019,22.68657]
[1777771587634,30.68,78242.45,0.5,-0.34244,0.00019,22.68834]
[1777771588254,30.68,78242.45,0.5,-0.34244,0.00019,22.68834]
[1777771588355,30.68,78242.45,0.5,-0.34244,0.00019,22.68837]
[1777771590259,30.68,78242.45,0.5,-0.34244,0.00019,22.68837]
[1777771590360,30.68,78242.45,0.5,-0.34244,0.00019,22.68844]
[1777771596191,30.69,78242.23,0.5,-0.34247,0.00019,22.68565]
[1777771602179,30.69,78241.64,0.5,-0.34259,0.00019,22.68845]
[1777771608573,30.69,78240.03,0.5,-0.34292,0.00019,22.69611]
[1777771614318,30.69,78240.91,0.5,-0.34275,0.00019,22.6923]
[1777771621257,30.69,78239.47,0.5,-0.34304,0.00019,22.699]
[1777771621974,30.69,78239.47,0.5,-0.34304,0.00019,22.699]
[1777771622003,30.69,78239.47,0.5,-0.34304,0.00019,22.699]
[1777771622621,30.69,78239.47,0.5,-0.34304,0.00019,22.69914]
[1777771623804,30.69,78239.47,0.5,-0.34304,0.00019,22.69917]
[1777771624700,30.69,78239.47,0.5,-0.34304,0.00019,22.69917]
[1777771624792,30.69,78232.46,0.5,-0.34441,0.00019,22.73097]
[1777771625611,30.69,78232.46,0.5,-0.34441,0.00019,22.73097]
[1777771625628,30.69,78232.46,0.5,-0.34441,0.00019,22.73097]
[1777771626098,30.69,78232.46,0.5,-0.34441,0.00019,22.73097]
[1777771626115,30.69,78232.46,0.5,-0.34441,0.00019,22.73097]
[1777771626233,30.7,78229.45,0.5,-0.34499,0.00019,22.74456]
[1777771626255,30.7,78229.45,0.5,-0.34499,0.00019,22.74456]
[1777771626549,30.7,78228.17,0.5,-0.34524,0.00019,22.75033]
[1777771630360,30.69,78226.04,0.5,-0.34566,0.00019,22.75983]
[1777771631085,30.69,78226.04,0.5,-0.34566,0.00019,22.75983]
[1777771631099,30.69,78223.03,0.5,-0.34624,0.00019,22.7733]
[1777771632013,30.69,78223.03,0.5,-0.34624,0.00019,22.7733]
[1777771632031,30.69,78223.03,0.5,-0.34624,0.00019,22.7733]
[1777771632115,30.69,78223.1,0.5,-0.34623,0.00019,22.77299]
[1777771633464,30.69,78223.1,0.5,-0.34623,0.00019,22.77299]
[1777771633476,30.69,78223.1,0.5,-0.34623,0.00019,22.77299]
[1777771633479,30.69,78223.1,0.5,-0.34623,0.00019,22.77299]
[1777771633813,30.69,78224.66,0.5,-0.34592,0.00019,22.76602]
[1777771634921,30.69,78224.66,0.5,-0.34592,0.00019,22.76602]
[1777771634974,30.69,78224.52,0.5,-0.34595,0.00019,22.76664]
[1777771636609,30.69,78224.52,0.5,-0.34595,0.00019,22.76659]
[1777771636928,30.69,78224.52,0.5,-0.34595,0.00019,22.76659]
[1777771637014,30.69,78224.25,0.5,-0.346,0.00019,22.76769]
[1777771638951,30.69,78224.91,0.5,-0.34587,0.00019,22.76474]
[1777771639027,30.69,78225.1,0.5,-0.34583,0.00019,22.76378]
[1777771644085,30.69,78228.46,0.5,-0.34516,0.00019,22.74842]
[1777771649599,30.69,78229.43,0.5,-0.34496,0.00019,22.74378]
[1777771655605,30.68,78234.62,0.5,-0.34391,0.00019,22.71577]
[1777771657776,30.68,78236.03,0.5,-0.34363,0.00019,22.70929]
[1777771657829,30.68,78236.03,0.5,-0.34363,0.00019,22.70929]
[1777771657920,30.68,78236.03,0.5,-0.34363,0.00019,22.70929]
[1777771659255,30.68,78243.03,0.5,-0.34226,0.00019,22.67722]
[1777771659263,30.68,78243.03,0.5,-0.34226,0.00019,22.67722]
[1777771659859,30.68,78243.03,0.5,-0.34226,0.00019,22.67722]
[1777771659899,30.68,78243.03,0.5,-0.34226,0.00019,22.67722]
[1777771659959,30.68,78243.01,0.5,-0.34226,0.00019,22.67722]
[1777771660673,30.68,78243.01,0.5,-0.34226,0.00019,22.67722]
[1777771660694,30.68,78243.01,0.5,-0.34226,0.00019,22.67722]
[1777771661010,30.68,78243.01,0.5,-0.34226,0.00019,22.67714]
[1777771663026,30.68,78243.01,0.5,-0.34226,0.00019,22.67706]
[1777771663179,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771663190,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771663356,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771663403,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771663741,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771663931,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771664028,30.68,78245.1,0.5,-0.34185,0.00019,22.66732]
[1777771664129,30.68,78257.92,0.5,-0.33936,0.00019,22.60799]
[1777771666070,30.68,78257.92,0.5,-0.33936,0.00019,22.60799]
[1777771666105,30.68,78257.92,0.5,-0.33936,0.00019,22.60799]
[1777771665676,30.67,78267.55,0.5,-0.3375,0.00019,22.56288]
[1777771667097,30.67,78267.55,0.5,-0.3375,0.00019,22.56288]
[1777771667109,30.67,78267.55,0.5,-0.3375,0.00019,22.56288]
[1777771666682,30.67,78266.23,0.5,-0.33776,0.00019,22.56909]
[1777771667691,30.67,78264.9,0.5,-0.33801,0.00019,22.57534]
[1777771672723,30.68,78264.27,0.5,-0.33813,0.00019,22.5783]
[1777771677580,30.68,78260.1,0.5,-0.33894,0.00019,22.59782]
[1777771679985,30.68,78257.39,0.5,-0.33947,0.00019,22.61051]
[1777771680086,30.68,78257.5,0.5,-0.33945,0.00019,22.61001]
[1777771680882,30.68,78257.5,0.5,-0.33945,0.00019,22.61001]
[1777771680917,30.68,78256.5,0.5,-0.33964,0.00019,22.61466]
[1777771681650,30.68,78256.5,0.5,-0.33964,0.00019,22.61466]
[1777771681835,30.68,78256.5,0.5,-0.33964,0.00019,22.61466]
[1777771687709,30.68,78254.65,0.5,-0.34,0.00019,22.62337]
[1777771687749,30.68,78254.65,0.5,-0.34,0.00019,22.62337]
[1777771687828,30.68,78254.27,0.5,-0.34008,0.00019,22.62516]
[1777771689807,30.68,78250.19,0.5,-0.34087,0.00019,22.64407]
[1777771689844,30.68,78250.19,0.5,-0.34087,0.00019,22.64407]
[1777771691868,30.68,78250.42,0.5,-0.34082,0.00019,22.64302]
[1777771691958,30.68,78249.77,0.5,-0.34095,0.00019,22.64603]
[1777771697980,30.68,78249.04,0.5,-0.34109,0.00019,22.64942]
[1777771698056,30.68,78248.41,0.5,-0.34122,0.00019,22.65238]
[1777771702380,30.68,78248.29,0.5,-0.34124,0.00019,22.653]
[1777771708779,30.68,78253.87,0.5,-0.34017,0.00019,22.62742]
[1777771714014,30.68,78259.87,0.5,-0.339,0.00019,22.59583]
[1777771719049,30.69,78261.84,0.5,-0.33863,0.00019,22.58692]
[1777771724083,30.69,78262.68,0.5,-0.33848,0.00019,22.58332]
[1777771729420,30.69,78263.74,0.5,-0.33829,0.00019,22.57876]
[1777771731879,30.69,78263.74,0.5,-0.33829,0.00019,22.57883]
[1777771732140,30.69,78264.1,0.5,-0.33823,0.00019,22.57728]
[1777771735327,30.69,78264.25,0.5,-0.33821,0.00019,22.57678]
[1777771735373,30.69,78264.25,0.5,-0.33821,0.00019,22.57678]
[1777771736168,30.7,78262.93,0.5,-0.33847,0.00019,22.58303]
[1777771738181,30.7,78255.64,0.5,-0.33988,0.00019,22.61706]
[1777771743220,30.7,78255.25,0.5,-0.33996,0.00019,22.61907]
[1777771749565,30.7,78254.37,0.5,-0.34014,0.00019,22.62339]
[1777771753569,30.7,78254.37,0.5,-0.34014,0.00019,22.62339]
[1777771759634,30.7,78253.9,0.5,-0.34025,0.00019,22.62599]
[1777771766787,30.7,78253.94,0.5,-0.34025,0.00019,22.62594]
[1777771771933,30.71,78253.02,0.5,-0.34044,0.00019,22.63055]
[1777771772333,30.71,78252.67,0.5,-0.34049,0.00019,22.6282]
[1777771774819,30.71,78251.18,0.5,-0.34078,0.00019,22.6352]
[1777771774822,30.71,78251.18,0.5,-0.34078,0.00019,22.6352]
[1777771774868,30.71,78251.18,0.5,-0.34078,0.00019,22.6352]
[1777771775128,30.71,78250.38,0.5,-0.34093,0.00019,22.63889]
[1777771777455,30.71,78243.45,0.5,-0.34228,0.00019,22.67079]
[1777771782060,30.71,78246.44,0.5,-0.3417,0.00019,22.65715]
[1777771782087,30.71,78246.44,0.5,-0.3417,0.00019,22.65715]
[1777771783498,30.71,78249.9,0.5,-0.34103,0.00019,22.64128]
[1777771783529,30.71,78252.06,0.5,-0.34062,0.00019,22.63135]
[1777771788532,30.71,78258.28,0.5,-0.33942,0.00019,22.60272]
[1777771794095,30.71,78261.83,0.5,-0.33875,0.00019,22.58644]
[1777771799913,30.72,78263.68,0.5,-0.33841,0.00019,22.57827]
[1777771803136,30.72,78264.34,0.5,-0.33829,0.00019,22.57532]
[1777771803176,30.72,78264.34,0.5,-0.33829,0.00019,22.57532]
[1777771803284,30.72,78260.76,0.5,-0.33898,0.00019,22.59217]
[1777771804210,30.72,78251.95,0.5,-0.34069,0.00019,22.63306]
[1777771808832,30.72,78249.59,0.5,-0.34114,0.00019,22.64397]
[1777771808934,30.72,78251.31,0.5,-0.34081,0.00019,22.63606]
[1777771809570,30.72,78251.31,0.5,-0.34081,0.00019,22.63606]
[1777771809983,30.72,78253.02,0.5,-0.34048,0.00019,22.62818]
[1777771812630,30.72,78252.31,0.5,-0.34062,0.00019,22.63148]
[1777771812731,30.72,78254.38,0.5,-0.34022,0.00019,22.62193]
[1777771817738,30.72,78256.55,0.5,-0.3398,0.00019,22.6119]
[1777771823227,30.72,78255.68,0.5,-0.33997,0.00019,22.61595]
[1777771823463,30.72,78254.3,0.5,-0.34024,0.00019,22.62233]
[1777771823995,30.72,78254.25,0.5,-0.34025,0.00019,22.62256]
[1777771826325,30.72,78254.25,0.5,-0.34024,0.00019,22.62255]
[1777771826992,30.72,78254.25,0.5,-0.34024,0.00019,22.62255]
[1777771828737,30.72,78254.85,0.5,-0.34013,0.00019,22.61975]
[1777771829318,30.72,78254.85,0.5,-0.34013,0.00019,22.61975]
[1777771828839,30.72,78254.85,0.5,-0.34013,0.00019,22.61972]
[1777771829356,30.72,78254.85,0.5,-0.34013,0.00019,22.61972]
[1777771830263,30.72,78254.85,0.5,-0.34013,0.00019,22.61972]
[1777771830325,30.72,78251.91,0.5,-0.34069,0.00019,22.63328]
[1777771833175,30.72,78249.92,0.5,-0.34106,0.00019,22.63841]
[1777771837744,30.72,78249.85,0.5,-0.34106,0.00019,22.63847]
[1777771838549,30.72,78249.85,0.5,-0.34106,0.00019,22.63847]
[1777771840314,30.72,78250.14,0.5,-0.341,0.00019,22.63708]
[1777771840416,30.72,78249.91,0.5,-0.34104,0.00019,22.63803]
[1777771844421,30.72,78251.81,0.5,-0.34067,0.00019,22.62911]
[1777771844934,30.72,78251.81,0.5,-0.34067,0.00019,22.62906]
[1777771850266,30.71,78252.67,0.5,-0.34049,0.00019,22.62474]
[1777771856014,30.71,78253.7,0.5,-0.34027,0.00019,22.61967]
[1777771861048,30.71,78254.93,0.5,-0.34002,0.00019,22.61364]
[1777771866085,30.7,78254.82,0.5,-0.34003,0.00019,22.61381]
[1777771871119,30.7,78254.72,0.5,-0.34004,0.00019,22.61391]
[1777771877163,30.7,78255.57,0.5,-0.33985,0.00019,22.60952]
[1777771878936,30.7,78255.57,0.5,-0.33985,0.00019,22.60952]
[1777771884693,30.69,78255.64,0.5,-0.33982,0.00019,22.60873]
[1777771884733,30.69,78255.64,0.5,-0.33982,0.00019,22.60873]
[1777771885116,30.69,78255.64,0.5,-0.33982,0.00019,22.60873]
[1777771885219,30.69,78256.19,0.5,-0.33971,0.00019,22.60602]
[1777771886695,30.69,78254.41,0.5,-0.34005,0.00019,22.6142]
[1777771887363,30.69,78254.41,0.5,-0.34005,0.00019,22.6142]
[1777771887233,30.69,78249.53,0.5,-0.34099,0.00019,22.63666]
[1777771889197,30.69,78248.87,0.5,-0.34112,0.00019,22.63959]
[1777771889272,30.69,78252.08,0.5,-0.34049,0.00019,22.62467]
[1777771894282,30.68,78254.64,0.5,-0.33995,0.00019,22.60821]
[1777771900555,30.68,78254.84,0.5,-0.3399,0.00019,22.60699]
[1777771901040,30.68,78254.84,0.5,-0.3399,0.00019,22.60699]
[1777771901332,30.68,78254.84,0.5,-0.33988,0.00019,22.60659]
[1777771902432,30.68,78254.84,0.5,-0.33988,0.00019,22.60659]
[1777771902474,30.68,78254.84,0.5,-0.33988,0.00019,22.60659]
[1777771903392,30.68,78256.62,0.5,-0.33953,0.00019,22.59812]
[1777771905405,30.67,78248.06,0.5,-0.34118,0.00019,22.6375]
[1777771910686,30.67,78246.33,0.5,-0.34149,0.00019,22.64483]
[1777771917921,30.66,78244.72,0.5,-0.34178,0.00019,22.65161]
[1777771920788,30.66,78243.37,0.5,-0.34202,0.00019,22.65731]
[1777771920852,30.66,78244.09,0.5,-0.34188,0.00019,22.65389]
[1777771922498,30.66,78244.09,0.5,-0.34187,0.00019,22.65376]
[1777771922600,30.66,78250.16,0.5,-0.34069,0.00019,22.6257]
[1777771926025,30.65,78250.76,0.5,-0.34056,0.00019,22.62272]
[1777771926431,30.65,78251.6,0.5,-0.34039,0.00019,22.61863]
[1777771929831,30.65,78254.9,0.5,-0.33975,0.00019,22.60313]
[1777771929876,30.65,78254.9,0.5,-0.33975,0.00019,22.60313]
[1777771929903,30.65,78259.13,0.5,-0.33892,0.00019,22.58333]
[1777771935037,30.65,78259.24,0.5,-0.33889,0.00019,22.5825]
[1777771938025,30.65,78259.42,0.5,-0.33885,0.00019,22.58144]
[1777771938108,30.65,78261.93,0.5,-0.33836,0.00019,22.56961]
[1777771940437,30.64,78262.27,0.5,-0.33829,0.00019,22.56795]
[1777771940485,30.64,78262.27,0.5,-0.33829,0.00019,22.56789]
[1777771942074,30.64,78266.72,0.5,-0.33743,0.00019,22.54691]
[1777771942173,30.64,78266.23,0.5,-0.33752,0.00019,22.54917]
[1777771947699,30.64,78263.54,0.5,-0.33803,0.00019,22.56164]
[1777771952244,30.64,78257.7,0.5,-0.33916,0.00019,22.5889]
[1777771952343,30.64,78254.93,0.5,-0.33967,0.00019,22.59772]
[1777771952671,30.64,78254.93,0.5,-0.33967,0.00019,22.59772]
[1777771953070,30.64,78254.16,0.5,-0.33982,0.00019,22.60131]
[1777771955702,30.64,78251.94,0.5,-0.34025,0.00019,22.61153]
[1777771955716,30.64,78251.94,0.5,-0.34025,0.00019,22.61153]
[1777771955803,30.64,78246.93,0.5,-0.34122,0.00019,22.63464]
[1777771958055,30.64,78246.93,0.5,-0.34121,0.00019,22.63459]
[1777771958156,30.64,78246.2,0.5,-0.34135,0.00019,22.63789]
[1777771963812,30.64,78242.83,0.5,-0.34199,0.00019,22.65303]
[1777771968849,30.63,78241.22,0.5,-0.34229,0.00019,22.66008]
[1777771972971,30.63,78243.61,0.5,-0.34182,0.00019,22.64893]
[1777771976577,30.63,78237.96,0.5,-0.34291,0.00019,22.67455]
[1777771979179,30.63,78238.98,0.5,-0.3427,0.00019,22.66973]
[1777771979275,30.63,78240.15,0.5,-0.34247,0.00019,22.66429]
[1777771979878,30.63,78240.15,0.5,-0.34247,0.00019,22.66429]
[1777771979897,30.63,78240.15,0.5,-0.34247,0.00019,22.66429]
[1777771980411,30.63,78241.01,0.5,-0.3423,0.00019,22.66019]
[1777771980998,30.63,78241.01,0.5,-0.3423,0.00019,22.66019]
[1777771982007,30.63,78241.58,0.5,-0.34219,0.00019,22.65758]
[1777771987551,30.62,78246.33,0.5,-0.34125,0.00019,22.63524]
[1777771988918,30.62,78247.25,0.5,-0.34106,0.00019,22.63092]
[1777771989444,30.62,78246.48,0.5,-0.34121,0.00019,22.63431]
[1777771991003,30.62,78246.39,0.5,-0.34123,0.00019,22.63472]
[1777771991038,30.62,78246.39,0.5,-0.34123,0.00019,22.63472]
[1777771991140,30.62,78245.92,0.5,-0.34131,0.00019,22.63681]
[1777771993834,30.62,78246.02,0.5,-0.34129,0.00019,22.63617]
[1777771994679,30.62,78246.12,0.5,-0.34126,0.00019,22.63562]
[1777771996780,30.61,78246.59,0.5,-0.34117,0.00019,22.63327]
[1777771997043,30.61,78247.68,0.5,-0.34095,0.00019,22.62814]
[1777771998865,30.61,78248.27,0.5,-0.34083,0.00019,22.62531]
[1777771999057,30.61,78250.21,0.5,-0.34045,0.00019,22.61623]
[1777771999613,30.61,78250.21,0.5,-0.34045,0.00019,22.61623]
[1777772000071,30.61,78248.96,0.5,-0.34069,0.00019,22.62193]
[1777772004709,30.61,78250.79,0.5,-0.34032,0.00019,22.61305]
[1777772005099,30.61,78251.27,0.5,-0.34022,0.00019,22.61073]
[1777772010252,30.6,78252.48,0.5,-0.33997,0.00019,22.60471]
[1777772016176,30.6,78254.25,0.5,-0.33958,0.00019,22.59176]
[1777772021462,30.59,78254.76,0.5,-0.33946,0.00019,22.58882]
[1777772027300,30.59,78254.81,0.5,-0.33943,0.00019,22.58822]
[1777772033296,30.58,78254.16,0.5,-0.33954,0.00019,22.59061]
[1777772038331,30.58,78254.71,0.5,-0.33941,0.00019,22.58758]
[1777772039827,30.58,78255.95,0.5,-0.33917,0.00019,22.5817]
[1777772040373,30.58,78255.95,0.5,-0.33917,0.00019,22.5817]
[1777772045456,30.58,78251.72,0.5,-0.33997,0.00019,22.60105]
[1777772046885,30.57,78251.36,0.5,-0.34003,0.00019,22.60242]
[1777772047395,30.57,78251.41,0.5,-0.34001,0.00019,22.60197]
[1777772047568,30.57,78251.41,0.5,-0.34001,0.00019,22.60197]
[1777772048401,30.57,78251.77,0.5,-0.33994,0.00019,22.60019]
[1777772053435,30.57,78252.77,0.5,-0.33972,0.00019,22.59501]
[1777772056659,30.56,78251.6,0.5,-0.33994,0.00019,22.60015]
[1777772060460,30.56,78251.52,0.5,-0.33995,0.00019,22.60031]
[1777772063237,30.56,78250.74,0.5,-0.34008,0.00019,22.60353]
[1777772063505,30.56,78249.14,0.5,-0.34039,0.00019,22.61086]
[1777772063993,30.56,78249.14,0.5,-0.34039,0.00019,22.61086]
[1777772064545,30.56,78249.14,0.5,-0.34039,0.00019,22.61086]
[1777772064514,30.56,78248.78,0.5,-0.34045,0.00019,22.61242]
[1777772065519,30.56,78248.8,0.5,-0.34044,0.00019,22.61221]
[1777772066315,30.56,78248.8,0.5,-0.34044,0.00019,22.61221]
[1777772066526,30.56,78244.92,0.5,-0.3412,0.00019,22.63007]
[1777772068443,30.55,78242.69,0.5,-0.34162,0.00019,22.64024]
[1777772069077,30.55,78237.68,0.5,-0.3426,0.0002,22.66315]
[1777772069853,30.55,78237.68,0.5,-0.34259,0.0002,22.66301]
[1777772070329,30.55,78237.68,0.5,-0.34259,0.0002,22.66301]
[1777772070556,30.55,78236.89,0.5,-0.34274,0.0002,22.6665]
[1777772074393,30.55,78237.51,0.5,-0.34258,0.0002,22.65926]
[1777772074583,30.55,78238.09,0.5,-0.34246,0.0002,22.65648]
[1777772079617,30.54,78235.72,0.5,-0.3429,0.0002,22.66674]
[1777772084672,30.54,78229.97,0.5,-0.344,0.0002,22.69239]
[1777772089689,30.53,78227.15,0.5,-0.34453,0.0002,22.70457]
[1777772094712,30.53,78225.86,0.5,-0.34477,0.0002,22.71015]
[1777772101431,30.52,78224.28,0.5,-0.34504,0.0002,22.71629]
[1777772105825,30.52,78224.02,0.5,-0.34508,0.0002,22.71722]
[1777772106273,30.52,78224.02,0.5,-0.34508,0.0002,22.71722]
[1777772107476,30.51,78222.46,0.5,-0.34536,0.0002,22.7238]
[1777772107536,30.51,78222.19,0.5,-0.34541,0.0002,22.72478]
[1777772117004,30.51,78221.49,0.5,-0.34552,0.0002,22.72749]
[1777772117568,30.5,78220.6,0.5,-0.34567,0.0002,22.73085]
[1777772119914,30.5,78222.03,0.5,-0.34539,0.0002,22.72429]
[1777772120018,30.5,78222.03,0.5,-0.34538,0.0002,22.72419]
[1777772120685,30.5,78222.03,0.5,-0.34538,0.0002,22.72419]
[1777772120786,30.5,78222.03,0.5,-0.34538,0.0002,22.72409]
[1777772124417,30.49,78222.03,0.5,-0.34537,0.0002,22.7238]
[1777772124518,30.49,78220.85,0.5,-0.3456,0.0002,22.72903]
[1777772130114,30.49,78219.47,0.5,-0.34585,0.0002,22.73486]
[1777772137021,30.48,78218.19,0.5,-0.34605,0.0002,22.73586]
[1777772142303,30.48,78217.97,0.5,-0.34607,0.0002,22.73638]
[1777772148098,30.47,78218.33,0.5,-0.34598,0.0002,22.73419]
[1777772153134,30.47,78219.09,0.5,-0.34581,0.0002,22.7303]
[1777772156746,30.47,78219.09,0.5,-0.34581,0.0002,22.7303]
[1777772157573,30.47,78219.62,0.5,-0.34569,0.0002,22.72746]
[1777772162584,30.46,78219.62,0.5,-0.34568,0.0002,22.72719]
[1777772172515,30.45,78220.45,0.5,-0.34547,0.0002,22.72246]
[1777772177947,30.45,78220.47,0.5,-0.34545,0.0002,22.72193]
[1777772180653,30.45,78220.47,0.5,-0.34545,0.0002,22.72176]
[1777772181329,30.45,78220.63,0.5,-0.34541,0.0002,22.72086]
[1777772187371,30.44,78220.72,0.5,-0.34537,0.0002,22.71994]
[1777772192655,30.44,78220.77,0.5,-0.34532,0.0002,22.7152]
[1777772199427,30.44,78220.97,0.5,-0.34527,0.0002,22.71404]
[1777772200782,30.43,78220.97,0.5,-0.34526,0.0002,22.71379]
[1777772200824,30.43,78220.97,0.5,-0.34526,0.0002,22.71379]
[1777772200925,30.43,78220.97,0.5,-0.34525,0.0002,22.71363]
[1777772206353,30.43,78219.54,0.5,-0.34552,0.0002,22.71978]
[1777772206410,30.43,78219.54,0.5,-0.34552,0.0002,22.71978]
[1777772206570,30.43,78217.74,0.5,-0.34587,0.0002,22.72783]
[1777772208519,30.43,78210.03,0.5,-0.34738,0.0002,22.76231]
[1777772208743,30.43,78210.03,0.5,-0.34738,0.0002,22.76231]
[1777772208785,30.43,78210.03,0.5,-0.34738,0.0002,22.76231]
[1777772209526,30.43,78207.24,0.5,-0.34792,0.0002,22.77466]
[1777772211405,30.42,78207.2,0.5,-0.34793,0.0002,22.77472]
[1777772211815,30.42,78207.14,0.5,-0.34793,0.0002,22.77487]
[1777772214421,30.42,78208.65,0.5,-0.34763,0.0002,22.7679]
[1777772214447,30.42,78208.65,0.5,-0.34763,0.0002,22.7679]
[1777772214560,30.42,78208.65,0.5,-0.34762,0.0002,22.7678]
[1777772215935,30.42,78208.71,0.5,-0.34761,0.0002,22.76742]
[1777772216670,30.42,78208.71,0.5,-0.34761,0.0002,22.76742]
[1777772216652,30.42,78208.45,0.5,-0.34765,0.0002,22.76837]
[1777772217147,30.42,78208.45,0.5,-0.34765,0.0002,22.76837]
[1777772222617,30.41,78208.04,0.5,-0.34772,0.0002,22.76986]
[1777772225326,30.41,78205.02,0.5,-0.34831,0.0002,22.78321]
[1777772225447,30.41,78205.02,0.5,-0.34831,0.0002,22.78321]
[1777772225487,30.41,78205.02,0.5,-0.34831,0.0002,22.78321]
[1777772225657,30.41,78193.76,0.5,-0.35053,0.0002,22.8329]
[1777772227299,30.41,78191.35,0.5,-0.351,0.0002,22.84344]
[1777772227652,30.41,78191.35,0.5,-0.35101,0.0002,22.84348]
[1777772232687,30.41,78191.39,0.5,-0.35101,0.0002,22.8435]
[1777772237721,30.42,78188.87,0.5,-0.35151,0.0002,22.85469]
[1777772242563,30.42,78188.2,0.5,-0.35165,0.0002,22.85774]
[1777772242760,30.42,78187.97,0.5,-0.3517,0.0002,22.85877]
[1777772247536,30.42,78183.07,0.5,-0.35267,0.0002,22.88012]
[1777772248255,30.42,78182.46,0.5,-0.3528,0.0002,22.88281]
[1777772250475,30.42,78180.24,0.5,-0.35324,0.0002,22.89247]
[1777772255134,30.42,78177.13,0.5,-0.35384,0.0002,22.90184]
[1777772255306,30.42,78177.13,0.5,-0.35384,0.0002,22.90184]
[1777772255404,30.42,78176.82,0.5,-0.3539,0.0002,22.90316]
[1777772257970,30.42,78173.26,0.5,-0.35461,0.0002,22.91852]
[1777772258118,30.42,78173.26,0.5,-0.35461,0.0002,22.91852]
[1777772258224,30.42,78170.42,0.5,-0.35518,0.0002,22.93075]
[1777772259351,30.42,78159.22,0.5,-0.35741,0.0002,22.97813]
[1777772261900,30.43,78156.56,0.5,-0.35795,0.0002,22.98941]
[1777772262057,30.43,78156.56,0.5,-0.35795,0.0002,22.98941]
[1777772262129,30.43,78156.66,0.5,-0.35793,0.0002,22.98906]
[1777772262971,30.43,78156.66,0.5,-0.35793,0.0002,22.98906]
[1777772266890,30.43,78157.82,0.5,-0.35772,0.0002,22.98451]
[1777772267493,30.43,78157.82,0.5,-0.35772,0.0002,22.98451]
[1777772274513,30.43,78155.28,0.5,-0.35824,0.0002,22.9956]
[1777772274522,30.43,78155.28,0.5,-0.35824,0.0002,22.9956]
[1777772274751,30.44,78156.03,0.5,-0.3581,0.0002,22.99259]
[1777772276732,30.44,78143.63,0.5,-0.36058,0.0002,23.0439]
[1777772278216,30.44,78143.26,0.5,-0.36065,0.0002,23.04542]
[1777772278438,30.44,78143.26,0.5,-0.36065,0.0002,23.04542]
[1777772278707,30.44,78141.15,0.5,-0.36107,0.0002,23.05406]
[1777772279078,30.44,78141.15,0.5,-0.36107,0.0002,23.05406]
[1777772279168,30.44,78139.94,0.5,-0.36132,0.0002,23.05901]
[1777772281219,30.44,78139.94,0.5,-0.36132,0.0002,23.05902]
[1777772281278,30.44,78139.94,0.5,-0.36132,0.0002,23.05902]
[1777772281976,30.44,78138.24,0.5,-0.36166,0.0002,23.06594]
[1777772282073,30.44,78138.24,0.5,-0.36166,0.0002,23.06594]
[1777772282152,30.44,78138.56,0.5,-0.36159,0.0002,23.06465]
[1777772282893,30.44,78138.56,0.5,-0.36159,0.0002,23.06465]
[1777772283133,30.44,78138.56,0.5,-0.36159,0.0002,23.06465]
[1777772283630,30.44,78138.56,0.5,-0.36159,0.0002,23.06465]
[1777772283714,30.44,78138.56,0.5,-0.36159,0.0002,23.06465]
[1777772283800,30.44,78137.67,0.5,-0.36177,0.0002,23.06827]
[1777772283875,30.44,78137.67,0.5,-0.36177,0.0002,23.06827]
[1777772285903,30.44,78143.88,0.5,-0.36053,0.0002,23.04294]
[1777772288171,30.44,78150.01,0.5,-0.35931,0.0002,23.01777]
[1777772288222,30.44,78151.19,0.5,-0.35908,0.0002,23.01292]
[1777772289806,30.44,78151.19,0.5,-0.35908,0.0002,23.01292]
[1777772289837,30.44,78151.41,0.5,-0.35903,0.0002,23.01205]
[1777772289963,30.44,78151.41,0.5,-0.35903,0.0002,23.01205]
[1777772290809,30.44,78158.44,0.5,-0.35764,0.0002,22.98289]
[1777772293325,30.44,78163.01,0.5,-0.35673,0.0002,22.96376]
[1777772293366,30.44,78164.05,0.5,-0.35652,0.0002,22.95943]
[1777772294698,30.44,78164.05,0.5,-0.35652,0.0002,22.95943]
[1777772294785,30.44,78164.05,0.5,-0.35652,0.0002,22.95943]
[1777772294799,30.44,78164.05,0.5,-0.35652,0.0002,22.95943]
[1777772294829,30.44,78165.85,0.5,-0.35617,0.0002,22.95194]
[1777772295137,30.44,78165.85,0.5,-0.35617,0.0002,22.95194]
[1777772298190,30.44,78168.59,0.5,-0.35563,0.0002,22.94047]
[1777772298203,30.44,78168.59,0.5,-0.35563,0.0002,22.94047]
[1777772298266,30.44,78175.28,0.5,-0.3543,0.0002,22.91207]
[1777772300596,30.44,78174.51,0.5,-0.35446,0.0002,22.91544]
[1777772304651,30.44,78174.59,0.5,-0.35443,0.0002,22.91487]
[1777772304752,30.44,78173.73,0.5,-0.3546,0.0002,22.91844]
[1777772310073,30.44,78172.59,0.5,-0.35484,0.0002,22.92365]
[1777772315107,30.45,78170.38,0.5,-0.35528,0.0002,22.9295]
[1777772316392,30.45,78170.22,0.5,-0.35531,0.0002,22.93027]
[1777772322264,30.45,78169.3,0.5,-0.35552,0.0002,22.93458]
[1777772323759,30.45,78168.82,0.5,-0.35562,0.0002,22.93672]
[1777772323838,30.45,78168.82,0.5,-0.35562,0.0002,22.93672]
[1777772324770,30.46,78167.7,0.5,-0.35584,0.0002,22.94155]
[1777772324776,30.46,78167.7,0.5,-0.35584,0.0002,22.94155]
[1777772324342,30.46,78167.7,0.5,-0.35585,0.0002,22.94165]
[1777772324973,30.46,78167.7,0.5,-0.35585,0.0002,22.94165]
[1777772325031,30.46,78167.7,0.5,-0.35585,0.0002,22.94165]
[1777772325442,30.46,78152.37,0.5,-0.3589,0.0002,23.00589]
[1777772326409,30.46,78152.37,0.5,-0.3589,0.0002,23.00589]
[1777772326428,30.46,78152.37,0.5,-0.3589,0.0002,23.00589]
[1777772326448,30.46,78151.11,0.5,-0.35916,0.0002,23.01117]
[1777772327914,30.46,78150.69,0.5,-0.35924,0.0002,23.01295]
[1777772328369,30.46,78150.69,0.5,-0.35924,0.0002,23.013]
[1777772333458,30.46,78148.95,0.5,-0.3596,0.0002,23.02034]
[1777772335113,30.46,78150.15,0.5,-0.35936,0.0002,23.01546]
[1777772339130,30.46,78152.57,0.5,-0.35889,0.0002,23.00562]
[1777772340739,30.46,78153.07,0.5,-0.35879,0.0002,23.0036]
[1777772340834,30.46,78153.07,0.5,-0.35879,0.0002,23.0036]
[1777772340976,30.47,78153.31,0.5,-0.35875,0.0002,23.00269]
[1777772341463,30.47,78153.31,0.5,-0.35875,0.0002,23.00269]
[1777772342467,30.47,78159.86,0.5,-0.35744,0.0002,22.97547]
[1777772343435,30.47,78159.86,0.5,-0.35744,0.0002,22.97547]
[1777772343721,30.47,78161.41,0.5,-0.35714,0.0002,22.96904]
[1777772347425,30.47,78161.85,0.5,-0.35706,0.0002,22.9674]
[1777772347493,30.47,78161.59,0.5,-0.35711,0.0002,22.96855]
[1777772348961,30.47,78161.59,0.5,-0.35711,0.0002,22.96855]
[1777772349516,30.47,78161.59,0.5,-0.35712,0.0002,22.96867]
[1777772354551,30.47,78159.64,0.5,-0.35752,0.0002,22.97712]
[1777772359766,30.48,78160.23,0.5,-0.35741,0.0002,22.97486]
[1777772366635,30.48,78158.73,0.5,-0.35773,0.0002,22.98155]
[1777772369862,30.48,78158.03,0.5,-0.35787,0.0002,22.98457]
[1777772369960,30.48,78157.87,0.5,-0.35791,0.0002,22.98534]
[1777772373938,30.48,78157.33,0.5,-0.358,0.0002,22.98378]
[1777772374034,30.48,78157.27,0.5,-0.35802,0.0002,22.98408]
[1777772379728,30.49,78159.26,0.5,-0.35763,0.0002,22.97606]
[1777772380611,30.49,78159.26,0.5,-0.35763,0.0002,22.97606]
[1777772380659,30.49,78159.26,0.5,-0.35763,0.0002,22.97606]
[1777772380697,30.49,78159.26,0.5,-0.35763,0.0002,22.97606]
[1777772380728,30.49,78159.26,0.5,-0.35763,0.0002,22.97606]
[1777772380829,30.49,78160.08,0.5,-0.35748,0.0002,22.97276]
[1777772381253,30.49,78160.08,0.5,-0.35748,0.0002,22.97276]
[1777772381741,30.49,78160.08,0.5,-0.35748,0.0002,22.97276]
[1777772386778,30.49,78163.2,0.5,-0.35688,0.0002,22.96013]
[1777772392819,30.5,78162.28,0.5,-0.35708,0.0002,22.96442]
[1777772395887,30.5,78161.85,0.5,-0.35717,0.0002,22.96637]
[1777772403624,30.51,78160.07,0.5,-0.35755,0.0002,22.97436]
[1777772407200,30.51,78160.07,0.5,-0.35755,0.0002,22.97443]
[1777772410338,30.51,78165.32,0.5,-0.35653,0.0002,22.95289]
[1777772410427,30.51,78165.32,0.5,-0.35653,0.0002,22.95289]
[1777772410594,30.51,78165.32,0.5,-0.35653,0.0002,22.95289]
[1777772410945,30.51,78167.34,0.5,-0.35613,0.0002,22.94449]
[1777772412588,30.51,78167.97,0.5,-0.356,0.0002,22.94179]
[1777772412963,30.51,78169.74,0.5,-0.35565,0.0002,22.93427]
[1777772413097,30.51,78169.74,0.5,-0.35565,0.0002,22.93427]
[1777772413131,30.51,78169.74,0.5,-0.35565,0.0002,22.93427]
[1777772413463,30.51,78169.74,0.5,-0.35565,0.0002,22.93427]
[1777772413973,30.51,78172.85,0.5,-0.35503,0.0002,22.92107]
[1777772414013,30.51,78172.85,0.5,-0.35503,0.0002,22.92107]
[1777772414193,30.51,78172.85,0.5,-0.35503,0.0002,22.92107]
[1777772414287,30.51,78172.85,0.5,-0.35503,0.0002,22.92107]
[1777772414693,30.51,78172.85,0.5,-0.35503,0.0002,22.92107]
[1777772414973,30.51,78186.43,0.5,-0.35234,0.0002,22.8628]
[1777772415266,30.51,78186.43,0.5,-0.35234,0.0002,22.8628]
[1777772415982,30.51,78194.23,0.5,-0.35079,0.0002,22.82882]
[1777772416012,30.51,78194.23,0.5,-0.35079,0.0002,22.82882]
[1777772418147,30.51,78196.36,0.5,-0.35037,0.0002,22.8193]
[1777772418724,30.51,78196.36,0.5,-0.35037,0.0002,22.8193]
[1777772418739,30.51,78196.36,0.5,-0.35037,0.0002,22.8193]
[1777772419006,30.51,78196.97,0.5,-0.35024,0.0002,22.81652]
[1777772422809,30.5,78198.71,0.5,-0.34989,0.0002,22.80869]
[1777772422908,30.5,78198.75,0.5,-0.34987,0.0002,22.80831]
[1777772425245,30.5,78200.49,0.5,-0.34952,0.0002,22.80046]
[1777772425324,30.5,78200.49,0.5,-0.34952,0.0002,22.80046]
[1777772425697,30.5,78200.49,0.5,-0.34952,0.0002,22.80046]
[1777772425951,30.5,78201.38,0.5,-0.34934,0.0002,22.79644]
[1777772426670,30.5,78201.38,0.5,-0.34934,0.0002,22.79644]
[1777772426687,30.5,78201.38,0.5,-0.34934,0.0002,22.79644]
[1777772426994,30.5,78186.8,0.5,-0.35222,0.0002,22.86009]
[1777772427415,30.5,78186.8,0.5,-0.35222,0.0002,22.86009]
[1777772427516,30.5,78181.04,0.5,-0.35336,0.0002,22.88491]
[1777772433101,30.5,78181.86,0.5,-0.35317,0.0002,22.87724]
[1777772436666,30.5,78184.7,0.5,-0.3526,0.0002,22.86496]
[1777772436716,30.5,78184.7,0.5,-0.3526,0.0002,22.86496]
[1777772437069,30.5,78186.7,0.5,-0.35221,0.0002,22.8563]
[1777772437095,30.5,78186.7,0.5,-0.35221,0.0002,22.8563]
[1777772437819,30.5,78189.44,0.5,-0.35167,0.0002,22.84441]
[1777772439868,30.5,78189.44,0.5,-0.35167,0.0002,22.8444]
[1777772445187,30.5,78187.5,0.5,-0.35205,0.0002,22.8528]
[1777772447872,30.49,78188.6,0.5,-0.35183,0.0002,22.84796]
[1777772447974,30.49,78188.34,0.5,-0.35187,0.0002,22.84893]
[1777772449857,30.49,78188.34,0.5,-0.35187,0.0002,22.84893]
[1777772449959,30.49,78194.08,0.5,-0.35073,0.0002,22.8237]
[1777772450541,30.49,78194.08,0.5,-0.35073,0.0002,22.8237]
[1777772450643,30.49,78194.78,0.5,-0.35059,0.0002,22.82064]
[1777772452093,30.49,78194.78,0.5,-0.35058,0.0002,22.82052]
[1777772453333,30.49,78195.25,0.5,-0.35049,0.0002,22.81835]
[1777772453373,30.49,78195.25,0.5,-0.35049,0.0002,22.81835]
[1777772453682,30.49,78199.1,0.5,-0.34972,0.0002,22.80135]
[1777772454446,30.49,78199.1,0.5,-0.34972,0.0002,22.80135]
[1777772454461,30.49,78199.1,0.5,-0.34972,0.0002,22.80135]
[1777772454471,30.49,78199.1,0.5,-0.34972,0.0002,22.80135]
[1777772454820,30.49,78198.87,0.5,-0.34976,0.0002,22.80225]
[1777772455405,30.49,78198.87,0.5,-0.34976,0.0002,22.80225]
[1777772455496,30.49,78198.48,0.5,-0.34984,0.0002,22.80387]
[1777772461189,30.48,78199.07,0.5,-0.3497,0.0002,22.80078]
[1777772461241,30.48,78199.07,0.5,-0.3497,0.0002,22.80078]
[1777772463655,30.48,78199.99,0.5,-0.34951,0.0002,22.79656]
[1777772465552,30.48,78203.35,0.5,-0.34884,0.0002,22.78157]
[1777772465569,30.48,78203.35,0.5,-0.34884,0.0002,22.78157]
[1777772465654,30.48,78202.88,0.5,-0.34893,0.0002,22.78356]
[1777772470747,30.47,78203.01,0.5,-0.34889,0.0002,22.78259]
[1777772471645,30.47,78203.01,0.5,-0.34889,0.0002,22.78259]
[1777772471746,30.47,78203.01,0.5,-0.34888,0.0002,22.78252]
[1777772477780,30.47,78202.52,0.5,-0.34897,0.0002,22.78432]
[1777772484712,30.46,78202.25,0.5,-0.349,0.0002,22.78499]
[1777772487467,30.46,78202.25,0.5,-0.349,0.0002,22.78499]
[1777772487523,30.46,78202.25,0.5,-0.349,0.0002,22.78499]
[1777772487561,30.46,78202.22,0.5,-0.349,0.0002,22.78493]
[1777772489018,30.46,78194.91,0.5,-0.35044,0.0002,22.81713]
[1777772489409,30.46,78194.91,0.5,-0.35044,0.0002,22.81713]
[1777772489875,30.46,78190.97,0.5,-0.35122,0.0002,22.83435]
[1777772490840,30.46,78190.97,0.5,-0.35122,0.0002,22.83435]
[1777772491063,30.46,78189.32,0.5,-0.35153,0.0002,22.83765]
[1777772492003,30.46,78189.32,0.5,-0.35153,0.0002,22.83765]
[1777772492098,30.46,78189.32,0.5,-0.35153,0.0002,22.83769]
[1777772493829,30.46,78189.32,0.5,-0.35153,0.0002,22.83769]
[1777772493988,30.46,78189.32,0.5,-0.35153,0.0002,22.83777]
[1777772496978,30.47,78186.23,0.5,-0.35215,0.0002,22.85122]
[1777772497038,30.47,78186.27,0.5,-0.35214,0.0002,22.85111]
[1777772502591,30.47,78187.02,0.5,-0.352,0.0002,22.84801]
[1777772503654,30.47,78187.02,0.5,-0.352,0.0002,22.84801]
[1777772503745,30.47,78187.02,0.5,-0.352,0.0002,22.84801]
[1777772504695,30.47,78187.36,0.5,-0.35193,0.0002,22.84656]
[1777772506210,30.47,78190.12,0.5,-0.35139,0.0002,22.83463]
[1777772512308,30.47,78191.23,0.5,-0.35118,0.0002,22.83001]
[1777772514356,30.47,78191.77,0.5,-0.35108,0.0002,22.82778]
[1777772519713,30.47,78192.48,0.5,-0.35095,0.0002,22.82496]
[1777772524995,30.48,78193.12,0.5,-0.35084,0.0002,22.82246]
[1777772527723,30.48,78193.12,0.5,-0.35084,0.0002,22.82246]
[1777772527781,30.48,78193.12,0.5,-0.35084,0.0002,22.82246]
[1777772528298,30.48,78193.25,0.5,-0.35081,0.0002,22.82187]
[1777772528626,30.48,78193.25,0.5,-0.35081,0.0002,22.82187]
[1777772528629,30.48,78193.25,0.5,-0.35081,0.0002,22.82187]
[1777772528776,30.48,78193.25,0.5,-0.35081,0.0002,22.82192]
[1777772534821,30.48,78196.53,0.5,-0.35017,0.0002,22.80767]
[1777772534874,30.48,78196.53,0.5,-0.35017,0.0002,22.80767]
[1777772535065,30.48,78196.23,0.5,-0.35024,0.0002,22.80918]
[1777772540674,30.48,78198.12,0.5,-0.34985,0.0002,22.8006]
[1777772545734,30.47,78197.66,0.5,-0.34993,0.0002,22.80225]
[1777772550930,30.47,78199.72,0.5,-0.34951,0.0002,22.7929]
[1777772556890,30.47,78198.6,0.5,-0.34969,0.0002,22.79352]
[1777772563013,30.46,78198.05,0.5,-0.34978,0.0002,22.79548]
[1777772568048,30.46,78199.13,0.5,-0.34956,0.0002,22.79043]
[1777772573085,30.46,78199.08,0.5,-0.34955,0.0002,22.79034]
[1777772578122,30.45,78198.95,0.5,-0.34957,0.0002,22.79061]
[1777772579928,30.45,78199.32,0.5,-0.34949,0.0002,22.78891]
[1777772580857,30.45,78199.64,0.5,-0.34943,0.0002,22.78744]
[1777772581143,30.45,78199.44,0.5,-0.34946,0.0002,22.78826]
[1777772582053,30.45,78199.44,0.5,-0.34946,0.0002,22.78826]
[1777772582154,30.45,78201.87,0.5,-0.34898,0.0002,22.77748]
[1777772587184,30.45,78203.23,0.5,-0.3487,0.0002,22.77118]
[1777772589830,30.45,78203.87,0.5,-0.34857,0.0002,22.76824]
[1777772592383,30.45,78204.13,0.5,-0.34851,0.0002,22.76698]
[1777772593913,30.45,78204.67,0.5,-0.3484,0.0002,22.76447]
[1777772594235,30.45,78205.27,0.5,-0.34828,0.0002,22.76175]
[1777772595962,30.45,78205.66,0.5,-0.3482,0.0002,22.75997]
[1777772596245,30.45,78206.28,0.5,-0.34808,0.0002,22.75716]
[1777772605568,30.44,78206.37,0.5,-0.34804,0.0002,22.75628]
[1777772610877,30.44,78207.41,0.5,-0.34783,0.0002,22.75143]
[1777772611091,30.44,78207.32,0.5,-0.34782,0.0002,22.74774]
[1777772613258,30.44,78196.35,0.5,-0.34999,0.0002,22.79649]
[1777772616288,30.44,78196.23,0.5,-0.35002,0.0002,22.79708]
[1777772616389,30.44,78195.98,0.5,-0.35007,0.0002,22.7983]
[1777772621970,30.44,78197.07,0.5,-0.34987,0.0002,22.79375]
[1777772622004,30.44,78197.07,0.5,-0.34987,0.0002,22.79375]
[1777772622389,30.45,78198.29,0.5,-0.34963,0.0002,22.78852]
[1777772623575,30.45,78198.29,0.5,-0.34963,0.0002,22.78852]
[1777772623676,30.44,78199.68,0.5,-0.34936,0.0002,22.78231]
[1777772624326,30.44,78199.68,0.5,-0.34936,0.0002,22.78231]
[1777772624445,30.44,78199.68,0.5,-0.34935,0.0002,22.78224]
[1777772630187,30.44,78202.51,0.5,-0.34878,0.0002,22.76945]
[1777772630986,30.44,78202.99,0.5,-0.34869,0.0002,22.76748]
[1777772631068,30.44,78205.91,0.5,-0.34812,0.0002,22.75445]
[1777772632623,30.44,78205.91,0.5,-0.34812,0.0002,22.75445]
[1777772632918,30.44,78205.91,0.5,-0.34812,0.0002,22.75445]
[1777772634296,30.44,78212.6,0.5,-0.34679,0.0002,22.72443]
[1777772634947,30.44,78212.6,0.5,-0.34679,0.0002,22.72443]
[1777772636253,30.44,78213.5,0.5,-0.34661,0.0002,22.72035]
[1777772636289,30.44,78213.5,0.5,-0.34661,0.0002,22.72035]
[1777772636634,30.44,78214.73,0.5,-0.34637,0.0002,22.71479]
[1777772636736,30.44,78215.33,0.5,-0.34625,0.0002,22.71209]
[1777772642313,30.44,78217.55,0.5,-0.34581,0.0002,22.70196]
[1777772647378,30.44,78221.23,0.5,-0.34508,0.0002,22.68518]
[1777772649063,30.44,78221.44,0.5,-0.34504,0.0002,22.68421]
[1777772654068,30.44,78222.05,0.5,-0.34491,0.0002,22.68134]
[1777772654124,30.44,78223.59,0.5,-0.34461,0.0002,22.67429]
[1777772654551,30.44,78223.59,0.5,-0.34461,0.0002,22.67429]
[1777772654611,30.44,78223.59,0.5,-0.34461,0.0002,22.67429]
[1777772655694,30.44,78223.4,0.5,-0.34465,0.0002,22.67515]
[1777772655781,30.44,78223.41,0.5,-0.34464,0.0002,22.67509]
[1777772658308,30.44,78223.41,0.5,-0.34464,0.0002,22.67507]
[1777772658324,30.44,78223.41,0.5,-0.34464,0.0002,22.67507]
[1777772658688,30.44,78223.99,0.5,-0.34453,0.0002,22.6724]
[1777772662862,30.44,78224.86,0.5,-0.34436,0.0002,22.66838]
[1777772662963,30.44,78223.07,0.5,-0.34471,0.0002,22.6765]
[1777772666785,30.43,78222.97,0.5,-0.34472,0.0002,22.67688]
[1777772667014,30.43,78222.97,0.5,-0.34472,0.0002,22.67688]
[1777772667087,30.43,78222.97,0.5,-0.34472,0.0002,22.67688]
[1777772667115,30.43,78222.97,0.5,-0.34472,0.0002,22.67682]
[1777772672874,30.43,78222.27,0.5,-0.34483,0.0002,22.67588]
[1777772672994,30.43,78219.74,0.5,-0.34533,0.0002,22.68733]
[1777772673822,30.43,78219.74,0.5,-0.34533,0.0002,22.68733]
[1777772677510,30.43,78219.47,0.5,-0.34538,0.0002,22.68842]
[1777772682855,30.43,78219.88,0.5,-0.34529,0.0002,22.68632]
[1777772687884,30.43,78220.49,0.5,-0.34516,0.0002,22.68339]
[1777772693933,30.43,78222.22,0.5,-0.34481,0.0002,22.67525]
[1777772699138,30.42,78223.12,0.5,-0.34462,0.0002,22.67098]
[1777772704270,30.42,78224.63,0.5,-0.34432,0.0002,22.66398]
[1777772709487,30.42,78220.94,0.5,-0.34504,0.0002,22.6806]
[1777772715083,30.42,78219.95,0.5,-0.34522,0.0002,22.6848]
[1777772717277,30.42,78220.43,0.5,-0.34512,0.0002,22.68253]
[1777772719970,30.42,78219.5,0.5,-0.3453,0.0002,22.68664]
[1777772719975,30.42,78219.5,0.5,-0.3453,0.0002,22.68664]
[1777772720006,30.42,78219.5,0.5,-0.3453,0.0002,22.68664]
[1777772721125,30.42,78219.5,0.5,-0.3453,0.0002,22.68656]
[1777772726160,30.41,78217.88,0.5,-0.34561,0.0002,22.69365]
[1777772729015,30.41,78215.67,0.5,-0.34604,0.0002,22.70352]
[1777772729181,30.41,78216.65,0.5,-0.34584,0.0002,22.69904]
[1777772731423,30.41,78216.99,0.5,-0.34575,0.0002,22.69341]
[1777772732202,30.41,78217.09,0.5,-0.34573,0.0002,22.69291]
[1777772738243,30.41,78219.22,0.5,-0.3453,0.0002,22.68302]
[1777772743279,30.41,78220.83,0.5,-0.34498,0.0002,22.67552]
[1777772748316,30.41,78221.02,0.5,-0.34493,0.0002,22.67447]
[1777772752289,30.41,78220.63,0.5,-0.34501,0.0002,22.67621]
[1777772752338,30.41,78220.63,0.5,-0.34501,0.0002,22.67621]
[1777772758386,30.4,78217.73,0.5,-0.34556,0.0002,22.68902]
[1777772765435,30.4,78215.93,0.5,-0.34591,0.0002,22.69688]
[1777772772484,30.4,78213.93,0.5,-0.34629,0.0002,22.70561]
[1777772779533,30.39,78212.73,0.5,-0.34651,0.0002,22.71072]
[1777772785469,30.39,78211.97,0.5,-0.34666,0.0002,22.71409]
[1777772787894,30.39,78211.81,0.5,-0.34668,0.0002,22.71452]
[1777772789403,30.39,78211.81,0.5,-0.34668,0.0002,22.71442]
[1777772789429,30.39,78215.34,0.5,-0.34598,0.0002,22.69845]
[1777772790107,30.39,78215.34,0.5,-0.34598,0.0002,22.69845]
[1777772790137,30.39,78216.37,0.5,-0.34578,0.0002,22.6938]
[1777772795921,30.39,78217.89,0.5,-0.34545,0.0002,22.68271]
[1777772798100,30.39,78218.91,0.5,-0.34524,0.0002,22.67801]
[1777772799942,30.39,78219.25,0.5,-0.34517,0.0002,22.67639]
[1777772799964,30.39,78219.25,0.5,-0.34517,0.0002,22.67639]
[1777772801304,30.39,78223.98,0.5,-0.34424,0.0002,22.65477]
[1777772801402,30.38,78224.25,0.5,-0.34418,0.0002,22.65338]
[1777772803308,30.38,78224.25,0.5,-0.34418,0.0002,22.65338]
[1777772803409,30.38,78224.64,0.5,-0.3441,0.0002,22.65146]
[1777772811121,30.38,78225.98,0.5,-0.34382,0.0002,22.64513]
[1777772811701,30.38,78226.22,0.5,-0.34377,0.0002,22.64377]
[1777772813481,30.38,78226.38,0.5,-0.34373,0.0002,22.64291]
[1777772813491,30.38,78226.38,0.5,-0.34373,0.0002,22.64291]
[1777772813519,30.38,78226.55,0.5,-0.34369,0.0002,22.64208]
[1777772815225,30.38,78226.55,0.5,-0.34369,0.0002,22.64196]
[1777772821123,30.37,78228.23,0.5,-0.34335,0.0002,22.63402]
[1777772821899,30.37,78228.58,0.5,-0.34328,0.0002,22.63236]
[1777772823025,30.37,78233.49,0.5,-0.34231,0.0002,22.60967]
[1777772823064,30.37,78233.49,0.5,-0.34231,0.0002,22.60967]
[1777772823657,30.37,78238.08,0.5,-0.34141,0.0002,22.58834]
[1777772823880,30.37,78238.97,0.5,-0.34123,0.0002,22.58416]
[1777772827675,30.37,78240.19,0.5,-0.34099,0.0002,22.57842]
[1777772827709,30.37,78240.19,0.5,-0.34099,0.0002,22.57842]
[1777772827735,30.37,78240.19,0.5,-0.34099,0.0002,22.57842]
[1777772827874,30.37,78240.19,0.5,-0.34099,0.0002,22.5784]
[1777772829494,30.37,78240.19,0.5,-0.34099,0.0002,22.5784]
[1777772830039,30.37,78241.03,0.5,-0.34082,0.0002,22.57447]
[1777772830493,30.37,78241.03,0.5,-0.34082,0.0002,22.57447]
[1777772830517,30.37,78247.62,0.5,-0.33953,0.0002,22.54357]
[1777772830557,30.37,78247.62,0.5,-0.33953,0.0002,22.54357]
[1777772830848,30.37,78247.62,0.5,-0.33953,0.0002,22.54357]
[1777772831790,30.37,78247.62,0.5,-0.33953,0.0002,22.54357]
[1777772831902,30.37,78251.96,0.5,-0.33868,0.0002,22.52312]
[1777772832943,30.37,78251.96,0.5,-0.33868,0.0002,22.52312]
[1777772833047,30.37,78257.26,0.5,-0.33764,0.0002,22.49803]
[1777772833731,30.37,78257.26,0.5,-0.33764,0.0002,22.49803]
[1777772833829,30.37,78257.26,0.5,-0.33764,0.0002,22.49803]
[1777772833865,30.37,78257.26,0.5,-0.33765,0.0002,22.49806]
[1777772835889,30.37,78257.26,0.5,-0.33765,0.0002,22.4981]
[1777772835912,30.37,78257.26,0.5,-0.33765,0.0002,22.4981]
[1777772837188,30.37,78266.73,0.5,-0.3358,0.00019,22.45294]
[1777772839047,30.37,78267.58,0.5,-0.33564,0.00019,22.44891]
[1777772844622,30.38,78270.36,0.5,-0.33511,0.00019,22.43602]
[1777772844723,30.38,78269.75,0.5,-0.33524,0.00019,22.43904]
[1777772849737,30.38,78268.86,0.5,-0.33542,0.00019,22.44366]
[1777772853263,30.38,78268.86,0.5,-0.33543,0.00019,22.44383]
[1777772853314,30.38,78268.86,0.5,-0.33543,0.00019,22.44383]
[1777772853330,30.38,78268.86,0.5,-0.33542,0.00019,22.44003]
[1777772854218,30.38,78268.86,0.5,-0.33542,0.00019,22.44003]
[1777772854306,30.38,78256.26,0.5,-0.33788,0.0002,22.50023]
[1777772860099,30.39,78254.11,0.5,-0.3383,0.0002,22.51065]
[1777772865133,30.39,78255.68,0.5,-0.338,0.0002,22.50336]
[1777772870168,30.39,78259.79,0.5,-0.33721,0.0002,22.48398]
[1777772874402,30.39,78260.05,0.5,-0.33716,0.0002,22.48285]
[1777772874517,30.39,78260.05,0.5,-0.33716,0.0002,22.48285]
[1777772874503,30.39,78266.96,0.5,-0.33581,0.00019,22.4499]
[1777772875203,30.39,78266.96,0.5,-0.33581,0.00019,22.4499]
[1777772876043,30.39,78266.96,0.5,-0.33581,0.00019,22.4499]
[1777772881359,30.39,78267.79,0.5,-0.33567,0.00019,22.44628]
[1777772883032,30.39,78266.1,0.5,-0.336,0.00019,22.45455]
[1777772883364,30.4,78265.53,0.5,-0.33612,0.00019,22.45744]
[1777772885946,30.4,78265.14,0.5,-0.3362,0.00019,22.45939]
[1777772886280,30.4,78261.23,0.5,-0.33697,0.0002,22.47822]
[1777772891936,30.4,78257.37,0.5,-0.33773,0.0002,22.49684]
[1777772893222,30.4,78257.33,0.5,-0.33774,0.0002,22.49709]
[1777772894873,30.4,78255.14,0.5,-0.33818,0.0002,22.50766]
[1777772895572,30.4,78251.98,0.5,-0.3388,0.0002,22.52264]
[1777772901385,30.4,78253.72,0.5,-0.33847,0.0002,22.51469]
[1777772906420,30.41,78255.24,0.5,-0.33818,0.0002,22.50771]
[1777772911455,30.41,78255.61,0.5,-0.33809,0.0002,22.50213]
[1777772916491,30.41,78252.14,0.5,-0.33878,0.0002,22.51873]
[1777772921525,30.41,78250.19,0.5,-0.33917,0.0002,22.52809]
[1777772927567,30.41,78248.94,0.5,-0.33942,0.0002,22.53418]
[1777772932602,30.41,78246.89,0.5,-0.33983,0.0002,22.54398]
[1777772937894,30.42,78247.35,0.5,-0.33974,0.0002,22.542]
[1777772941161,30.42,78247.35,0.5,-0.33974,0.0002,22.542]
[1777772941175,30.42,78247.35,0.5,-0.33974,0.0002,22.542]
[1777772941216,30.42,78247.35,0.5,-0.33974,0.0002,22.542]
[1777772941359,30.42,78246.41,0.5,-0.33993,0.0002,22.54651]
[1777772942821,30.42,78246.33,0.5,-0.33995,0.0002,22.54692]
[1777772942922,30.42,78230.68,0.5,-0.34302,0.0002,22.61956]
[1777772944686,30.42,78230.17,0.5,-0.34312,0.0002,22.62188]
[1777772950467,30.42,78231.81,0.5,-0.34279,0.0002,22.61423]
[1777772955763,30.41,78230.75,0.5,-0.34299,0.0002,22.61891]
[1777772957939,30.41,78230.83,0.5,-0.34297,0.0002,22.61852]
[1777772958035,30.41,78230.83,0.5,-0.34297,0.0002,22.61849]
[1777772960696,30.41,78230.83,0.5,-0.34297,0.0002,22.6184]
[1777772965837,30.41,78235.24,0.5,-0.3421,0.0002,22.59796]
[1777772968183,30.41,78235.56,0.5,-0.34204,0.0002,22.59647]
[1777772968248,30.41,78235.56,0.5,-0.34204,0.0002,22.59647]
[1777772968343,30.41,78235.56,0.5,-0.34204,0.0002,22.59647]
[1777772968450,30.41,78236.23,0.5,-0.3419,0.0002,22.59334]
[1777772968934,30.41,78236.23,0.5,-0.3419,0.0002,22.59334]
[1777772969032,30.41,78240.33,0.5,-0.3411,0.0002,22.57431]
[1777772970553,30.41,78240.33,0.5,-0.3411,0.0002,22.57431]
[1777772970585,30.41,78240.33,0.5,-0.3411,0.0002,22.57431]
[1777772971412,30.41,78246.84,0.5,-0.33982,0.0002,22.54391]
[1777772971484,30.41,78249.04,0.5,-0.33937,0.0002,22.52958]
[1777772973026,30.41,78249.85,0.5,-0.33921,0.0002,22.52577]
[1777772973177,30.41,78249.85,0.5,-0.33921,0.0002,22.52577]
[1777772973181,30.41,78249.85,0.5,-0.33921,0.0002,22.52577]
[1777772973642,30.41,78252.73,0.5,-0.33865,0.0002,22.51227]
[1777772975934,30.41,78254.9,0.5,-0.33823,0.0002,22.50207]
[1777772976262,30.41,78254.9,0.5,-0.33823,0.0002,22.50207]
[1777772976347,30.41,78261.17,0.5,-0.33701,0.0002,22.47237]
[1777772978177,30.41,78263.15,0.5,-0.33663,0.0002,22.46308]
[1777772978280,30.41,78263.76,0.5,-0.33651,0.00019,22.46017]
[1777772982353,30.42,78264.21,0.5,-0.33643,0.00019,22.45831]
[1777772982454,30.42,78262.94,0.5,-0.33669,0.00019,22.46458]
[1777772984381,30.42,78262.94,0.5,-0.33669,0.00019,22.46458]
[1777772990011,30.42,78261.68,0.5,-0.33696,0.0002,22.47127]
[1777772997053,30.43,78260.66,0.5,-0.33719,0.0002,22.4768]
[1777773002229,30.43,78261.87,0.5,-0.33697,0.00019,22.47144]
[1777773007386,30.44,78257.36,0.5,-0.33786,0.0002,22.49331]
[1777773009677,30.44,78256.95,0.5,-0.33795,0.0002,22.4954]
[1777773010839,30.44,78256.95,0.5,-0.33795,0.0002,22.49553]
[1777773016187,30.44,78254.97,0.5,-0.33835,0.0002,22.50527]
[1777773021222,30.44,78253.57,0.5,-0.33864,0.0002,22.51212]
[1777773028526,30.45,78253.24,0.5,-0.33872,0.0002,22.51401]
[1777773035320,30.45,78253.9,0.5,-0.33857,0.0002,22.50711]
[1777773040621,30.45,78253.85,0.5,-0.33859,0.0002,22.50751]
[1777773046238,30.45,78254.53,0.5,-0.33847,0.0002,22.50453]
[1777773051433,30.45,78254.18,0.5,-0.33854,0.0002,22.50639]
[1777773057475,30.46,78254.42,0.5,-0.3385,0.0002,22.50549]
[1777773059793,30.46,78254.45,0.5,-0.3385,0.0002,22.50541]
[1777773059816,30.46,78254.45,0.5,-0.3385,0.0002,22.50541]
[1777773059826,30.46,78254.45,0.5,-0.3385,0.0002,22.50541]
[1777773060969,30.46,78254.45,0.5,-0.3385,0.0002,22.50541]
[1777773060995,30.46,78254.45,0.5,-0.3385,0.0002,22.50541]
[1777773061506,30.46,78254.45,0.5,-0.3385,0.0002,22.50548]
[1777773062901,30.46,78251.97,0.5,-0.33899,0.0002,22.51715]
[1777773062924,30.46,78251.97,0.5,-0.33899,0.0002,22.51715]
[1777773063401,30.46,78251.97,0.5,-0.33899,0.0002,22.51715]
[1777773063425,30.46,78251.97,0.5,-0.33899,0.0002,22.51715]
[1777773070389,30.46,78251.98,0.5,-0.33899,0.0002,22.51726]
[1777773074875,30.46,78252.93,0.5,-0.33881,0.0002,22.51287]
[1777773074933,30.46,78252.93,0.5,-0.33881,0.0002,22.51287]
[1777773075601,30.46,78253.17,0.5,-0.33876,0.0002,22.51178]
[1777773076748,30.46,78253.17,0.5,-0.33876,0.0002,22.51178]
[1777773076615,30.46,78242.71,0.5,-0.34081,0.0002,22.56073]
[1777773077615,30.46,78242.71,0.5,-0.34081,0.0002,22.56072]
[1777773082652,30.46,78238.39,0.5,-0.34165,0.0002,22.58068]
[1777773083135,30.46,78238.39,0.5,-0.34165,0.0002,22.58068]
[1777773088692,30.46,78234.65,0.5,-0.34238,0.0002,22.59783]
[1777773090322,30.46,78234.63,0.5,-0.34238,0.0002,22.5979]
[1777773090706,30.46,78234.65,0.5,-0.34238,0.0002,22.59778]
[1777773099769,30.45,78233.86,0.5,-0.3425,0.0002,22.59722]
[1777773104944,30.45,78232.98,0.5,-0.34267,0.0002,22.60123]
[1777773107641,30.45,78232.83,0.5,-0.3427,0.0002,22.60188]
[1777773107675,30.45,78232.83,0.5,-0.3427,0.0002,22.60188]
[1777773107743,30.45,78232.75,0.5,-0.34272,0.0002,22.60221]
[1777773108364,30.45,78232.75,0.5,-0.34272,0.0002,22.60221]
[1777773108393,30.45,78232.75,0.5,-0.34272,0.0002,22.60221]
[1777773109090,30.45,78232.75,0.5,-0.34272,0.0002,22.6022]
[1777773114369,30.45,78232.75,0.5,-0.34271,0.0002,22.60216]
[1777773114393,30.45,78232.75,0.5,-0.34271,0.0002,22.60216]
[1777773114874,30.45,78232.75,0.5,-0.34271,0.0002,22.60215]
[1777773120582,30.45,78231.35,0.5,-0.34299,0.0002,22.60857]
[1777773125952,30.45,78230.67,0.5,-0.34312,0.0002,22.61166]
[1777773133001,30.45,78231.27,0.5,-0.343,0.0002,22.60891]
[1777773138036,30.45,78231.4,0.5,-0.34298,0.0002,22.60833]
[1777773143838,30.45,78231.44,0.5,-0.34297,0.0002,22.60816]
[1777773149316,30.45,78231.88,0.5,-0.34289,0.0002,22.60617]
[1777773152109,30.45,78236.58,0.5,-0.34194,0.0002,22.58052]
[1777773152211,30.45,78233.06,0.5,-0.34263,0.0002,22.59678]
[1777773153831,30.45,78233.06,0.5,-0.34263,0.0002,22.59678]
[1777773153858,30.45,78233.29,0.5,-0.34259,0.0002,22.59574]
[1777773155412,30.45,78233.29,0.5,-0.34259,0.0002,22.59574]
[1777773155506,30.45,78233.12,0.5,-0.34262,0.0002,22.59654]
[1777773155970,30.45,78233.12,0.5,-0.34262,0.0002,22.59654]
[1777773156066,30.45,78233.12,0.5,-0.34263,0.0002,22.59655]
[1777773161198,30.45,78232.67,0.5,-0.34272,0.0002,22.59867]
[1777773166235,30.45,78232.3,0.5,-0.34279,0.0002,22.60042]
[1777773171270,30.46,78232.6,0.5,-0.34273,0.0002,22.59908]
[1777773176305,30.46,78233.56,0.5,-0.34255,0.0002,22.59472]
[1777773181354,30.46,78233.01,0.5,-0.34266,0.0002,22.59732]
[1777773183478,30.46,78233.01,0.5,-0.34266,0.0002,22.59733]
[1777773183603,30.46,78233.01,0.5,-0.34266,0.0002,22.59733]
[1777773183798,30.46,78232.93,0.5,-0.34267,0.0002,22.59773]
[1777773185774,30.46,78232.93,0.5,-0.34267,0.0002,22.59773]
[1777773185789,30.46,78232.93,0.5,-0.34267,0.0002,22.59773]
[1777773185807,30.46,78241.41,0.5,-0.34101,0.0002,22.55858]
[1777773191413,30.46,78241.66,0.5,-0.34098,0.0002,22.55769]
[1777773195953,30.46,78240.5,0.5,-0.34121,0.0002,22.5633]
[1777773196757,30.46,78240.5,0.5,-0.34121,0.0002,22.5633]
[1777773198860,30.46,78243.64,0.5,-0.3406,0.0002,22.54889]
[1777773199725,30.46,78242.61,0.5,-0.34081,0.0002,22.55383]
[1777773204993,30.47,78238.45,0.5,-0.34164,0.0002,22.57339]
[1777773205908,30.47,78238.28,0.5,-0.34167,0.0002,22.57422]
[1777773205923,30.47,78238.28,0.5,-0.34167,0.0002,22.57422]
[1777773206560,30.47,78238.28,0.5,-0.34167,0.0002,22.57422]
[1777773206760,30.47,78236.06,0.5,-0.34211,0.0002,22.58457]
[1777773207900,30.47,78229.41,0.5,-0.34342,0.0002,22.61518]
[1777773208346,30.47,78229.41,0.5,-0.34342,0.0002,22.61518]
[1777773208534,30.47,78229.51,0.5,-0.3434,0.0002,22.61472]
[1777773213569,30.47,78222.28,0.5,-0.3448,0.0002,22.64366]
[1777773215466,30.47,78223.31,0.5,-0.34459,0.0002,22.63896]
[1777773216178,30.47,78223.26,0.5,-0.3446,0.0002,22.63918]
[1777773216461,30.47,78223.26,0.5,-0.3446,0.0002,22.63918]
[1777773216590,30.47,78223.26,0.5,-0.3446,0.0002,22.63917]
[1777773221626,30.47,78222.98,0.5,-0.34465,0.0002,22.64035]
[1777773222691,30.47,78222.98,0.5,-0.34465,0.0002,22.64035]
[1777773222740,30.47,78223.55,0.5,-0.34454,0.0002,22.63775]
[1777773229017,30.47,78223.65,0.5,-0.34452,0.0002,22.63725]
[1777773239027,30.47,78225.44,0.5,-0.34416,0.0002,22.62897]
[1777773246801,30.46,78227.45,0.5,-0.34376,0.0002,22.61959]
[1777773253849,30.46,78228.22,0.5,-0.34361,0.0002,22.616]
[1777773258884,30.46,78229.54,0.5,-0.34334,0.0002,22.60992]
[1777773260597,30.46,78228.09,0.5,-0.34363,0.0002,22.61654]
[1777773261224,30.46,78227.81,0.5,-0.34368,0.0002,22.61781]
[1777773261905,30.46,78227.73,0.5,-0.3437,0.0002,22.61816]
[1777773266939,30.46,78228.04,0.5,-0.34363,0.0002,22.61667]
[1777773267992,30.46,78228.83,0.5,-0.34348,0.0002,22.61303]
[1777773269646,30.46,78228.83,0.5,-0.34348,0.0002,22.61303]
[1777773273476,30.46,78227.53,0.5,-0.34371,0.0002,22.61489]
[1777773276974,30.46,78227.53,0.5,-0.34371,0.0002,22.61489]
[1777773277551,30.46,78227.53,0.5,-0.34371,0.0002,22.61489]
[1777773281614,30.46,78227.35,0.5,-0.34374,0.0002,22.6156]
[1777773281715,30.46,78227.35,0.5,-0.34374,0.0002,22.61556]
[1777773287076,30.46,78227.35,0.5,-0.34374,0.0002,22.61548]
[1777773295137,30.46,78226.69,0.5,-0.34386,0.0002,22.61835]
[1777773300427,30.46,78226.26,0.5,-0.34394,0.0002,22.62022]
[1777773304628,30.46,78226.24,0.5,-0.34394,0.0002,22.62027]
[1777773304727,30.46,78226.38,0.5,-0.34391,0.0002,22.6196]
[1777773306835,30.46,78226.38,0.5,-0.34391,0.0002,22.61959]
[1777773306936,30.46,78224.44,0.5,-0.34429,0.0002,22.6284]
[1777773308989,30.46,78224.44,0.5,-0.34429,0.0002,22.6284]
[1777773309708,30.45,78225.05,0.5,-0.34417,0.0002,22.6256]
[1777773311211,30.45,78224.96,0.5,-0.34419,0.0002,22.62596]
[1777773311307,30.45,78225.24,0.5,-0.34413,0.0002,22.62466]
[1777773317293,30.45,78225.72,0.5,-0.34403,0.0002,22.62234]
[1777773322328,30.45,78225.84,0.5,-0.344,0.0002,22.62167]
[1777773324065,30.45,78225.84,0.5,-0.344,0.0002,22.62167]
[1777773329069,30.45,78223.1,0.5,-0.34453,0.0002,22.63394]
[1777773332559,30.45,78223.59,0.5,-0.34441,0.0002,22.62758]
[1777773332576,30.45,78223.59,0.5,-0.34441,0.0002,22.62758]
[1777773337577,30.45,78224.45,0.5,-0.34423,0.0002,22.62347]
[1777773338659,30.45,78224.62,0.5,-0.3442,0.0002,22.62265]
[1777773338670,30.45,78224.62,0.5,-0.3442,0.0002,22.62265]
[1777773338700,30.45,78224.62,0.5,-0.3442,0.0002,22.62265]
[1777773338802,30.45,78224.62,0.5,-0.3442,0.0002,22.62262]
[1777773344482,30.45,78225.88,0.5,-0.34394,0.0002,22.61668]
[1777773349517,30.44,78226.61,0.5,-0.34379,0.0002,22.61316]
[1777773350998,30.44,78226.61,0.5,-0.34379,0.0002,22.61316]
[1777773354612,30.44,78231.56,0.5,-0.34281,0.0002,22.59032]
[1777773354641,30.44,78231.56,0.5,-0.34281,0.0002,22.59032]
[1777773354921,30.44,78231.56,0.5,-0.34281,0.0002,22.59032]
[1777773355022,30.44,78231.66,0.5,-0.34279,0.0002,22.58982]
[1777773360847,30.44,78231.67,0.5,-0.34278,0.0002,22.58966]
[1777773366639,30.44,78233.56,0.5,-0.34241,0.0002,22.58086]
[1777773372116,30.44,78233.81,0.5,-0.34236,0.0002,22.57962]
[1777773377713,30.44,78237.75,0.5,-0.34158,0.0002,22.56131]
[1777773384298,30.44,78239.16,0.5,-0.3413,0.0002,22.55474]
[1777773389896,30.44,78239.25,0.5,-0.34128,0.0002,22.55427]
[1777773389975,30.44,78239.36,0.5,-0.34126,0.0002,22.55374]
[1777773391551,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773391565,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773391595,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773391667,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773397866,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773397900,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773397903,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773397917,30.44,78239.19,0.5,-0.34127,0.0002,22.55049]
[1777773403894,30.44,78241.67,0.5,-0.34078,0.0002,22.53889]
[1777773408930,30.44,78242.78,0.5,-0.34056,0.0002,22.53374]
[1777773413973,30.44,78241.71,0.5,-0.34077,0.0002,22.53873]
[1777773419080,30.44,78241.29,0.5,-0.34086,0.0002,22.54069]
[1777773425051,30.44,78241.29,0.5,-0.34086,0.0002,22.54068]
[1777773431093,30.44,78239.63,0.5,-0.34118,0.0002,22.54836]
[1777773437137,30.44,78239.43,0.5,-0.34122,0.0002,22.54925]
[1777773442986,30.44,78239.89,0.5,-0.34113,0.0002,22.54709]
[1777773442998,30.44,78239.89,0.5,-0.34113,0.0002,22.54709]
[1777773443087,30.44,78239.89,0.5,-0.34113,0.0002,22.54708]
[1777773443711,30.44,78239.89,0.5,-0.34113,0.0002,22.54708]
[1777773443736,30.44,78239.89,0.5,-0.34113,0.0002,22.54708]
[1777773447205,30.44,78239.89,0.5,-0.34113,0.0002,22.54706]
[1777773449033,30.44,78239.89,0.5,-0.34113,0.0002,22.54706]
[1777773449071,30.44,78239.89,0.5,-0.34113,0.0002,22.54706]
[1777773449110,30.44,78239.48,0.5,-0.34121,0.0002,22.54895]
[1777773449852,30.44,78239.48,0.5,-0.34121,0.0002,22.54895]
[1777773449893,30.44,78239.48,0.5,-0.34121,0.0002,22.54895]
[1777773449954,30.44,78239.48,0.5,-0.34121,0.0002,22.54894]
[1777773456040,30.44,78239.34,0.5,-0.34121,0.0002,22.54555]
[1777773456059,30.44,78239.34,0.5,-0.34121,0.0002,22.54555]
[1777773456090,30.44,78239.32,0.5,-0.34121,0.0002,22.54563]
[1777773457327,30.44,78239.32,0.5,-0.34121,0.0002,22.54563]
[1777773457356,30.44,78239.32,0.5,-0.34121,0.0002,22.54563]
[1777773457428,30.44,78239.32,0.5,-0.34121,0.0002,22.54563]
[1777773462034,30.44,78239.32,0.5,-0.34121,0.0002,22.54562]
[1777773462745,30.44,78238.84,0.5,-0.34131,0.0002,22.54784]
[1777773462749,30.44,78238.84,0.5,-0.34131,0.0002,22.54784]
[1777773463057,30.44,78238.82,0.5,-0.34131,0.0002,22.54793]
[1777773468144,30.44,78238.9,0.5,-0.3413,0.0002,22.54755]
[1777773474790,30.43,78238.8,0.5,-0.34131,0.0002,22.54799]
[1777773480266,30.43,78238.8,0.5,-0.34131,0.0002,22.54798]
[1777773486514,30.43,78238.25,0.5,-0.34142,0.0002,22.55052]
[1777773491762,30.43,78238.36,0.5,-0.3414,0.0002,22.55001]
[1777773497958,30.43,78238.08,0.5,-0.34146,0.0002,22.55133]
[1777773503402,30.44,78238.03,0.5,-0.34147,0.0002,22.55158]
[1777773503416,30.44,78238.03,0.5,-0.34147,0.0002,22.55158]
[1777773504091,30.44,78235.16,0.5,-0.34203,0.0002,22.56487]
[1777773509094,30.43,78234.41,0.5,-0.34217,0.0002,22.56829]
[1777773514117,30.43,78234.61,0.5,-0.34211,0.0002,22.5633]
[1777773519119,30.43,78237.1,0.5,-0.34162,0.0002,22.55174]
[1777773524135,30.43,78236.55,0.5,-0.34173,0.0002,22.55427]
[1777773529140,30.43,78237.08,0.5,-0.34162,0.0002,22.55178]
[1777773534159,30.43,78237.25,0.5,-0.34159,0.0002,22.55095]
[1777773539169,30.43,78237.25,0.5,-0.34159,0.0002,22.5509]
[1777773544190,30.43,78237.05,0.5,-0.34162,0.0002,22.55176]
[1777773549210,30.43,78235.33,0.5,-0.34196,0.0002,22.55964]
[1777773554223,30.43,78236.57,0.5,-0.34171,0.0002,22.5538]
[1777773559239,30.43,78237.39,0.5,-0.34155,0.0002,22.54992]
[1777773560022,30.43,78237.45,0.5,-0.34153,0.0002,22.54962]
[1777773560316,30.43,78237.49,0.5,-0.34152,0.0002,22.54942]
[1777773561010,30.43,78237.49,0.5,-0.34152,0.0002,22.54941]
[1777773564364,30.43,78237.86,0.5,-0.34145,0.0002,22.54765]
[1777773564728,30.43,78237.86,0.5,-0.34145,0.0002,22.54765]
[1777773566408,30.43,78237.86,0.5,-0.34145,0.0002,22.54765]
[1777773571779,30.43,78237.94,0.5,-0.34141,0.0002,22.54316]
[1777773576844,30.43,78241.2,0.5,-0.34077,0.0002,22.52797]
[1777773580154,30.43,78240.97,0.5,-0.34081,0.0002,22.52904]
[1777773583721,30.43,78241.71,0.5,-0.34067,0.0002,22.5256]
[1777773584676,30.43,78241.63,0.5,-0.34068,0.0002,22.52597]
[1777773584693,30.43,78241.63,0.5,-0.34068,0.0002,22.52597]
[1777773584701,30.43,78241.63,0.5,-0.34068,0.0002,22.52597]
[1777773586711,30.43,78241.44,0.5,-0.34072,0.0002,22.52686]
[1777773587238,30.43,78241.44,0.5,-0.34072,0.0002,22.52687]
[1777773592467,30.43,78240.5,0.5,-0.34091,0.0002,22.53125]
[1777773594738,30.43,78240.5,0.5,-0.34091,0.0002,22.53125]
[1777773594787,30.43,78240.5,0.5,-0.34091,0.0002,22.53125]
[1777773595249,30.43,78240.33,0.5,-0.34094,0.0002,22.53204]
[1777773596256,30.43,78231.14,0.5,-0.34274,0.0002,22.57454]
[1777773596888,30.43,78231.14,0.5,-0.34274,0.0002,22.57454]
[1777773597263,30.43,78224.94,0.5,-0.34396,0.0002,22.60292]
[1777773597647,30.43,78224.94,0.5,-0.34396,0.0002,22.60292]
[1777773598269,30.43,78224.81,0.5,-0.34398,0.0002,22.60346]
[1777773598960,30.43,78224.81,0.5,-0.34398,0.0002,22.60346]
[1777773599058,30.43,78224.42,0.5,-0.34406,0.0002,22.60518]
[1777773600424,30.43,78224.42,0.5,-0.34406,0.0002,22.60518]
[1777773600706,30.43,78224.42,0.5,-0.34406,0.0002,22.60518]
[1777773600739,30.43,78224.42,0.5,-0.34406,0.0002,22.60518]
[1777773600875,30.43,78224.42,0.5,-0.34406,0.0002,22.60518]
[1777773601291,30.43,78224.41,0.5,-0.34406,0.0002,22.60512]
[1777773601511,30.43,78224.41,0.5,-0.34406,0.0002,22.60512]
[1777773602076,30.43,78224.41,0.5,-0.34406,0.0002,22.60512]
[1777773602298,30.42,78211.0,0.5,-0.3467,0.0002,22.66581]
[1777773602542,30.42,78201.43,0.5,-0.34859,0.0002,22.70856]
[1777773605085,30.42,78201.43,0.5,-0.34859,0.0002,22.70856]
[1777773605180,30.42,78201.26,0.5,-0.34861,0.0002,22.70896]
[1777773610229,30.42,78199.47,0.5,-0.34895,0.0002,22.71651]
[1777773610409,30.42,78196.18,0.5,-0.34959,0.0002,22.73079]
[1777773613484,30.41,78194.26,0.5,-0.34996,0.0002,22.73896]
[1777773614159,30.41,78194.26,0.5,-0.34996,0.0002,22.73896]
[1777773615673,30.41,78194.26,0.5,-0.34995,0.0002,22.73867]
[1777773615721,30.41,78192.29,0.5,-0.35033,0.0002,22.74724]
[1777773620783,30.4,78188.11,0.5,-0.35114,0.0002,22.76513]
[1777773620884,30.4,78186.36,0.5,-0.35149,0.0002,22.77266]
[1777773625837,30.4,78184.56,0.5,-0.35183,0.0002,22.78004]
[1777773625872,30.4,78184.56,0.5,-0.35183,0.0002,22.78004]
[1777773626020,30.4,78184.56,0.5,-0.35183,0.0002,22.78004]
[1777773626242,30.4,78184.54,0.5,-0.35182,0.0002,22.77981]
[1777773627783,30.4,78177.58,0.5,-0.3532,0.0002,22.80998]
[1777773628426,30.4,78177.58,0.5,-0.3532,0.0002,22.80998]
[1777773633704,30.4,78175.62,0.5,-0.35357,0.0002,22.81441]
[1777773634698,30.4,78175.44,0.5,-0.35361,0.0002,22.81518]
[1777773634700,30.4,78175.44,0.5,-0.35361,0.0002,22.81518]
[1777773635324,30.4,78176.16,0.5,-0.35346,0.0002,22.81206]
[1777773639038,30.4,78173.0,0.5,-0.35409,0.0002,22.82562]
[1777773639126,30.4,78173.0,0.5,-0.35409,0.0002,22.82562]
[1777773639167,30.4,78173.0,0.5,-0.35409,0.0002,22.82562]
[1777773639203,30.4,78173.0,0.5,-0.35409,0.0002,22.82562]
[1777773639285,30.39,78173.61,0.5,-0.35397,0.0002,22.82296]
[1777773640010,30.39,78173.61,0.5,-0.35397,0.0002,22.82296]
[1777773640049,30.39,78173.61,0.5,-0.35397,0.0002,22.82296]
[1777773640283,30.39,78189.26,0.5,-0.35084,0.0002,22.7549]
[1777773640683,30.39,78189.26,0.5,-0.35084,0.0002,22.7549]
[1777773640729,30.39,78189.26,0.5,-0.35084,0.0002,22.7549]
[1777773640784,30.39,78200.48,0.5,-0.34862,0.0002,22.70539]
[1777773641601,30.39,78200.48,0.5,-0.34862,0.0002,22.70539]
[1777773641622,30.39,78200.48,0.5,-0.34862,0.0002,22.70539]
[1777773642287,30.39,78200.48,0.5,-0.34862,0.0002,22.70539]
[1777773642311,30.39,78200.48,0.5,-0.34862,0.0002,22.70539]
[1777773642289,30.39,78203.58,0.5,-0.34799,0.0002,22.69131]
[1777773643007,30.39,78203.58,0.5,-0.34799,0.0002,22.69131]
[1777773643028,30.39,78203.58,0.5,-0.34799,0.0002,22.69131]
[1777773643195,30.39,78203.58,0.5,-0.34799,0.0002,22.69131]
[1777773645727,30.39,78202.95,0.5,-0.34811,0.0002,22.69392]
[1777773645741,30.39,78202.95,0.5,-0.34811,0.0002,22.69392]
[1777773645821,30.39,78202.5,0.5,-0.34819,0.0002,22.69582]
[1777773651191,30.38,78201.99,0.5,-0.34828,0.0002,22.6978]
[1777773651205,30.38,78201.99,0.5,-0.34828,0.0002,22.6978]
[1777773651208,30.38,78201.99,0.5,-0.34828,0.0002,22.6978]
[1777773651290,30.38,78201.79,0.5,-0.34831,0.0002,22.69841]
[1777773652000,30.38,78201.79,0.5,-0.34831,0.0002,22.69841]
[1777773652892,30.38,78201.33,0.5,-0.3484,0.0002,22.70036]
[1777773655963,30.38,78202.38,0.5,-0.34818,0.0002,22.69551]
[1777773656010,30.38,78202.2,0.5,-0.34821,0.0002,22.69623]
[1777773659714,30.38,78201.16,0.5,-0.34841,0.0002,22.70062]
[1777773660314,30.38,78201.16,0.5,-0.34841,0.0002,22.70062]
[1777773660342,30.38,78201.16,0.5,-0.34841,0.0002,22.70062]
[1777773660352,30.38,78200.8,0.5,-0.34847,0.0002,22.70207]
[1777773660393,30.38,78200.8,0.5,-0.34847,0.0002,22.70207]
[1777773662759,30.37,78199.37,0.5,-0.34876,0.0002,22.70835]
[1777773666158,30.37,78198.57,0.5,-0.3489,0.0002,22.71166]
[1777773668097,30.37,78201.04,0.5,-0.3484,0.0002,22.70043]
[1777773668197,30.37,78203.28,0.5,-0.34796,0.0002,22.69037]
[1777773668591,30.37,78203.28,0.5,-0.34796,0.0002,22.69037]
[1777773669685,30.37,78203.28,0.5,-0.34796,0.0002,22.69037]
[1777773669723,30.37,78203.28,0.5,-0.34796,0.0002,22.69037]
[1777773670302,30.37,78203.28,0.5,-0.34796,0.0002,22.69037]
[1777773669825,30.37,78204.04,0.5,-0.3478,0.0002,22.68691]
[1777773670875,30.37,78204.04,0.5,-0.3478,0.0002,22.68691]
[1777773671086,30.37,78204.04,0.5,-0.3478,0.0002,22.68691]
[1777773671185,30.37,78205.54,0.5,-0.3475,0.0002,22.68008]
[1777773676826,30.37,78209.12,0.5,-0.34678,0.0002,22.66375]
[1777773679723,30.36,78210.25,0.5,-0.34655,0.0002,22.65857]
[1777773679765,30.36,78210.25,0.5,-0.34655,0.0002,22.65857]
[1777773679866,30.36,78210.25,0.5,-0.34655,0.0002,22.65857]
[1777773679917,30.36,78210.25,0.5,-0.34655,0.0002,22.65857]
[1777773680260,30.36,78210.25,0.5,-0.34655,0.0002,22.65857]
[1777773683129,30.36,78224.65,0.5,-0.3437,0.0002,22.59299]
[1777773691376,30.36,78220.76,0.5,-0.34447,0.0002,22.61079]
[1777773692456,30.36,78220.91,0.5,-0.34442,0.0002,22.60606]
[1777773693199,30.36,78222.96,0.5,-0.34401,0.0002,22.59668]
[1777773695960,30.36,78225.61,0.5,-0.34349,0.0002,22.58453]
[1777773695988,30.36,78225.61,0.5,-0.34349,0.0002,22.58453]
[1777773695995,30.36,78225.61,0.5,-0.34349,0.0002,22.58453]
[1777773696009,30.36,78225.61,0.5,-0.34349,0.0002,22.58453]
[1777773696029,30.36,78228.12,0.5,-0.343,0.0002,22.573]
[1777773698848,30.36,78229.68,0.5,-0.34269,0.0002,22.56582]
[1777773698897,30.36,78232.49,0.5,-0.34214,0.0002,22.55285]
[1777773699726,30.36,78232.49,0.5,-0.34214,0.0002,22.55285]
[1777773699987,30.36,78232.49,0.5,-0.34214,0.0002,22.55288]
[1777773700488,30.36,78232.49,0.5,-0.34214,0.0002,22.55288]
[1777773700976,30.36,78232.49,0.5,-0.34214,0.0002,22.55288]
[1777773701124,30.36,78232.49,0.5,-0.34214,0.0002,22.55288]
[1777773706966,30.36,78230.44,0.5,-0.34255,0.0002,22.56248]
[1777773708288,30.37,78230.13,0.5,-0.34261,0.0002,22.56394]
[1777773708386,30.37,78230.13,0.5,-0.34261,0.0002,22.56396]
[1777773709970,30.37,78230.13,0.5,-0.34261,0.0002,22.56399]
[1777773710072,30.37,78230.3,0.5,-0.34258,0.0002,22.5632]
[1777773713614,30.37,78230.18,0.5,-0.3426,0.0002,22.5638]
[1777773714043,30.37,78230.18,0.5,-0.3426,0.0002,22.5638]
[1777773714772,30.37,78229.31,0.5,-0.34277,0.0002,22.56784]
[1777773717829,30.37,78227.14,0.5,-0.3432,0.0002,22.57785]
[1777773719943,30.37,78227.15,0.5,-0.3432,0.0002,22.5778]
[1777773719990,30.37,78227.15,0.5,-0.3432,0.0002,22.5778]
[1777773720426,30.37,78227.15,0.5,-0.3432,0.0002,22.5778]
[1777773720439,30.37,78227.15,0.5,-0.3432,0.0002,22.5778]
[1777773720482,30.37,78223.4,0.5,-0.34394,0.0002,22.59501]
[1777773721134,30.37,78223.4,0.5,-0.34394,0.0002,22.59499]
[1777773722356,30.37,78223.4,0.5,-0.34394,0.0002,22.59499]
[1777773722379,30.37,78219.79,0.5,-0.34465,0.0002,22.61147]
[1777773725162,30.36,78213.0,0.5,-0.34599,0.0002,22.64217]
[1777773730197,30.36,78217.5,0.5,-0.34509,0.0002,22.62153]
[1777773733088,30.36,78218.35,0.5,-0.34492,0.0002,22.61758]
[1777773733218,30.36,78218.45,0.5,-0.3449,0.0002,22.61708]
[1777773735190,30.36,78218.97,0.5,-0.34479,0.0002,22.61467]
[1777773735376,30.36,78218.97,0.5,-0.34479,0.0002,22.61467]
[1777773737926,30.36,78221.39,0.5,-0.34431,0.0002,22.60349]
[1777773738027,30.36,78221.2,0.5,-0.34434,0.0002,22.60433]
[1777773743098,30.36,78222.2,0.5,-0.34414,0.0002,22.59958]
[1777773743848,30.36,78222.2,0.5,-0.34414,0.0002,22.59958]
[1777773744465,30.36,78222.37,0.5,-0.34411,0.0002,22.59877]
[1777773745277,30.36,78222.37,0.5,-0.34411,0.0002,22.59877]
[1777773745281,30.36,78222.37,0.5,-0.34411,0.0002,22.59877]
[1777773745311,30.36,78222.37,0.5,-0.34411,0.0002,22.59877]
[1777773745406,30.36,78222.45,0.5,-0.34409,0.0002,22.59837]
[1777773749073,30.36,78222.48,0.5,-0.34408,0.0002,22.59814]
[1777773749132,30.36,78222.48,0.5,-0.34408,0.0002,22.59814]
[1777773749162,30.36,78222.48,0.5,-0.34408,0.0002,22.59814]
[1777773749325,30.36,78222.48,0.5,-0.34408,0.0002,22.59814]
[1777773749426,30.36,78222.9,0.5,-0.34399,0.0002,22.59618]
[1777773751913,30.36,78224.25,0.5,-0.3437,0.0002,22.58589]
[1777773751957,30.36,78224.25,0.5,-0.3437,0.0002,22.58589]
[1777773753390,30.36,78225.06,0.5,-0.34354,0.0002,22.58217]
[1777773753462,30.36,78228.96,0.5,-0.34277,0.0002,22.5642]
[1777773759400,30.36,78230.72,0.5,-0.34243,0.0002,22.5561]
[1777773759541,30.36,78230.72,0.5,-0.34243,0.0002,22.5561]
[1777773760131,30.36,78230.72,0.5,-0.34243,0.0002,22.5561]
[1777773761782,30.36,78231.14,0.5,-0.34234,0.0002,22.55418]
[1777773762421,30.36,78230.7,0.5,-0.34243,0.0002,22.55623]
[1777773763157,30.36,78230.7,0.5,-0.34243,0.0002,22.55623]
[1777773763428,30.36,78230.32,0.5,-0.34251,0.0002,22.55801]
[1777773763923,30.36,78230.32,0.5,-0.34251,0.0002,22.55801]
[1777773764434,30.36,78230.17,0.5,-0.34254,0.0002,22.55872]
[1777773769470,30.36,78229.4,0.5,-0.34269,0.0002,22.56237]
[1777773771475,30.36,78228.95,0.5,-0.34278,0.0002,22.56446]
[1777773771483,30.36,78229.06,0.5,-0.34276,0.0002,22.56398]
[1777773771521,30.36,78229.06,0.5,-0.34276,0.0002,22.56398]
[1777773771680,30.36,78229.06,0.5,-0.34276,0.0002,22.56398]
[1777773772492,30.36,78227.09,0.5,-0.34315,0.0002,22.57308]
[1777773772750,30.36,78227.09,0.5,-0.34315,0.0002,22.57308]
[1777773772798,30.36,78227.09,0.5,-0.34315,0.0002,22.57308]
[1777773773486,30.36,78227.09,0.5,-0.34315,0.0002,22.57308]
[1777773773510,30.36,78221.41,0.5,-0.34427,0.0002,22.59916]
[1777773776781,30.36,78219.05,0.5,-0.34474,0.0002,22.60993]
[1777773776840,30.36,78215.18,0.5,-0.34551,0.0002,22.62752]
[1777773779891,30.36,78215.2,0.5,-0.3455,0.0002,22.62741]
[1777773779901,30.36,78215.71,0.5,-0.3454,0.0002,22.62502]
[1777773786589,30.36,78216.92,0.5,-0.34515,0.0002,22.61938]
[1777773791252,30.36,78217.91,0.5,-0.34495,0.0002,22.61483]
[1777773791676,30.35,78218.37,0.5,-0.34486,0.0002,22.61269]
[1777773794445,30.35,78222.5,0.5,-0.34404,0.0002,22.59379]
[1777773794976,30.35,78223.62,0.5,-0.34382,0.0002,22.58864]
[1777773796115,30.35,78224.23,0.5,-0.3437,0.0002,22.58584]
[1777773796191,30.35,78226.17,0.5,-0.34332,0.0002,22.57692]
[1777773802263,30.35,78229.34,0.5,-0.34269,0.0002,22.56235]
[1777773802364,30.35,78229.54,0.5,-0.34266,0.0002,22.56144]
[1777773802876,30.35,78229.54,0.5,-0.34266,0.0002,22.56144]
[1777773803847,30.35,78229.47,0.5,-0.34267,0.0002,22.56179]
[1777773805396,30.36,78229.45,0.5,-0.34267,0.0002,22.56191]
[1777773805498,30.36,78229.63,0.5,-0.34264,0.0002,22.5611]
[1777773806119,30.36,78229.63,0.5,-0.34264,0.0002,22.5611]
[1777773806220,30.36,78229.37,0.5,-0.34269,0.0002,22.56233]
[1777773809887,30.36,78229.24,0.5,-0.34272,0.0002,22.56298]
[1777773809988,30.36,78228.59,0.5,-0.34285,0.0002,22.56603]
[1777773810589,30.36,78228.59,0.5,-0.34285,0.0002,22.56603]
[1777773810757,30.36,78228.59,0.5,-0.34285,0.0002,22.56606]
[1777773816866,30.36,78228.47,0.5,-0.34286,0.0002,22.56268]
[1777773822104,30.36,78228.47,0.5,-0.34287,0.0002,22.56288]
[1777773828347,30.36,78226.23,0.5,-0.34331,0.0002,22.57338]
[1777773832655,30.36,78225.41,0.5,-0.34348,0.0002,22.5773]
[1777773832756,30.36,78225.33,0.5,-0.3435,0.0002,22.57772]
[1777773834732,30.36,78225.13,0.5,-0.34354,0.0002,22.57864]
[1777773834763,30.36,78225.13,0.5,-0.34354,0.0002,22.57867]
[1777773836076,30.36,78225.13,0.5,-0.34354,0.0002,22.57867]
[1777773836178,30.36,78224.98,0.5,-0.34357,0.0002,22.57938]
[1777773841460,30.36,78224.67,0.5,-0.34364,0.0002,22.58094]
[1777773841517,30.36,78224.67,0.5,-0.34364,0.0002,22.58097]
[1777773842259,30.36,78224.67,0.5,-0.34364,0.0002,22.58097]
[1777773843299,30.36,78224.5,0.5,-0.34368,0.0002,22.5818]
[1777773849024,30.37,78224.05,0.5,-0.34377,0.0002,22.58399]
[1777773854323,30.37,78224.44,0.5,-0.3437,0.0002,22.58233]
[1777773859503,30.37,78224.58,0.5,-0.34367,0.0002,22.58176]
[1777773859575,30.37,78224.58,0.5,-0.34367,0.0002,22.58176]
[1777773859595,30.37,78224.43,0.5,-0.3437,0.0002,22.5825]
[1777773861112,30.37,78224.43,0.5,-0.34371,0.0002,22.58253]
[1777773861199,30.37,78226.58,0.5,-0.34328,0.0002,22.57268]
[1777773864953,30.37,78227.58,0.5,-0.34309,0.0002,22.56818]
[1777773864970,30.37,78227.58,0.5,-0.34309,0.0002,22.56818]
[1777773865572,30.37,78227.58,0.5,-0.34309,0.0002,22.56818]
[1777773865584,30.37,78227.58,0.5,-0.34309,0.0002,22.56818]
[1777773865595,30.37,78227.58,0.5,-0.34309,0.0002,22.56818]
[1777773865139,30.37,78227.58,0.5,-0.34309,0.0002,22.56822]
[1777773866328,30.37,78227.58,0.5,-0.34309,0.0002,22.56822]
[1777773866361,30.37,78227.58,0.5,-0.34309,0.0002,22.56822]
[1777773866429,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773866944,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773866980,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773867150,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773868024,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773868071,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773868426,30.37,78227.0,0.5,-0.34321,0.0002,22.57096]
[1777773868527,30.37,78227.69,0.5,-0.34307,0.0002,22.56782]
[1777773869035,30.37,78227.69,0.5,-0.34307,0.0002,22.56782]
[1777773869074,30.37,78227.69,0.5,-0.34307,0.0002,22.56782]
[1777773869219,30.37,78227.69,0.5,-0.34307,0.0002,22.56782]
[1777773869322,30.37,78229.31,0.5,-0.34276,0.0002,22.56043]
[1777773873193,30.37,78237.8,0.5,-0.34107,0.0002,22.51722]
[1777773878227,30.38,78240.17,0.5,-0.34062,0.0002,22.50651]
[1777773881404,30.38,78239.66,0.5,-0.34072,0.0002,22.50904]
[1777773881464,30.38,78239.53,0.5,-0.34075,0.0002,22.50971]
[1777773888296,30.38,78238.73,0.5,-0.34093,0.0002,22.51387]
[1777773894605,30.38,78237.62,0.5,-0.34116,0.0002,22.51934]
[1777773896241,30.38,78237.62,0.5,-0.34116,0.0002,22.51934]
[1777773896267,30.38,78237.62,0.5,-0.34116,0.0002,22.51934]
[1777773896310,30.38,78237.62,0.5,-0.34116,0.0002,22.51943]
[1777773899250,30.39,78237.25,0.5,-0.34124,0.0002,22.52124]
[1777773899293,30.39,78237.25,0.5,-0.34124,0.0002,22.52124]
[1777773899394,30.39,78237.3,0.5,-0.34123,0.0002,22.52105]
[1777773904411,30.39,78236.35,0.5,-0.34142,0.0002,22.52569]
[1777773909447,30.39,78234.4,0.5,-0.34181,0.0002,22.53483]
[1777773914546,30.39,78234.82,0.5,-0.34173,0.0002,22.53295]
[1777773916201,30.39,78234.82,0.5,-0.34173,0.0002,22.53298]
[1777773916231,30.39,78234.82,0.5,-0.34173,0.0002,22.53298]
[1777773916496,30.39,78234.82,0.5,-0.34173,0.0002,22.53302]
[1777773921533,30.39,78236.61,0.5,-0.34139,0.0002,22.52479]
[1777773926566,30.39,78237.59,0.5,-0.3412,0.0002,22.52035]
[1777773927601,30.39,78237.59,0.5,-0.3412,0.0002,22.52035]
[1777773927643,30.39,78237.59,0.5,-0.3412,0.0002,22.52035]
[1777773928580,30.39,78238.09,0.5,-0.3411,0.0002,22.51805]
[1777773932265,30.39,78238.29,0.5,-0.34104,0.0002,22.51313]
[1777773932308,30.39,78238.29,0.5,-0.34104,0.0002,22.51313]
[1777773932609,30.39,78238.15,0.5,-0.34107,0.0002,22.5138]
[1777773933069,30.39,78238.15,0.5,-0.34107,0.0002,22.5138]
[1777773933103,30.39,78238.15,0.5,-0.34107,0.0002,22.5138]
[1777773933615,30.39,78238.15,0.5,-0.34107,0.0002,22.51381]
[1777773941670,30.39,78238.65,0.5,-0.34098,0.0002,22.51164]
[1777773946706,30.39,78238.81,0.5,-0.34095,0.0002,22.511]
[1777773951898,30.39,78238.63,0.5,-0.34099,0.0002,22.51186]
[1777773954573,30.4,78239.0,0.5,-0.34092,0.0002,22.51025]
[1777773954582,30.4,78239.0,0.5,-0.34092,0.0002,22.51025]
[1777773954674,30.4,78236.75,0.5,-0.34136,0.0002,22.52076]
[1777773956613,30.4,78236.72,0.5,-0.34137,0.0002,22.52092]
[1777773957233,30.4,78236.82,0.5,-0.34135,0.0002,22.5205]
[1777773962825,30.4,78237.01,0.5,-0.34132,0.0002,22.51975]
[1777773964560,30.4,78237.01,0.5,-0.34132,0.0002,22.51975]
[1777773964981,30.4,78236.17,0.5,-0.34148,0.0002,22.52365]
[1777773965318,30.4,78236.17,0.5,-0.34148,0.0002,22.52365]
[1777773965916,30.4,78237.1,0.5,-0.3413,0.0002,22.51937]
[1777773966373,30.4,78237.1,0.5,-0.3413,0.0002,22.51937]
[1777773966475,30.4,78237.1,0.5,-0.3413,0.0002,22.51937]
[1777773966574,30.4,78242.09,0.5,-0.34032,0.0002,22.49613]
[1777773968112,30.4,78244.75,0.5,-0.3398,0.0002,22.48368]
[1777773968787,30.4,78244.98,0.5,-0.33975,0.0002,22.4826]
[1777773968799,30.4,78244.98,0.5,-0.33975,0.0002,22.4826]
[1777773968881,30.4,78245.39,0.5,-0.33968,0.0002,22.4807]
[1777773970112,30.4,78245.39,0.5,-0.33968,0.0002,22.4807]
[1777773970213,30.4,78244.94,0.5,-0.33977,0.0002,22.48285]
[1777773970855,30.4,78244.94,0.5,-0.33977,0.0002,22.48285]
[1777773970869,30.4,78244.94,0.5,-0.33977,0.0002,22.48285]
[1777773970899,30.4,78244.69,0.5,-0.33981,0.0002,22.48403]
[1777773972223,30.4,78244.69,0.5,-0.33981,0.0002,22.48403]
[1777773972407,30.4,78244.69,0.5,-0.33981,0.0002,22.48403]
[1777773972564,30.4,78244.69,0.5,-0.33981,0.0002,22.48403]
[1777773972737,30.4,78244.69,0.5,-0.33981,0.0002,22.48403]
[1777773972819,30.4,78244.16,0.5,-0.33992,0.0002,22.48656]
[1777773973036,30.4,78244.16,0.5,-0.33992,0.0002,22.48656]
[1777773973399,30.4,78244.16,0.5,-0.33992,0.0002,22.48656]
[1777773973459,30.4,78262.2,0.5,-0.33638,0.0002,22.40098]
[1777773974644,30.4,78262.2,0.5,-0.33638,0.0002,22.40098]
[1777773974701,30.4,78276.01,0.5,-0.33368,0.00019,22.33431]
[1777773975531,30.4,78276.01,0.5,-0.33368,0.00019,22.33431]
[1777773975705,30.4,78267.7,0.5,-0.3353,0.0002,22.37445]
[1777773975935,30.4,78267.7,0.5,-0.3353,0.0002,22.37445]
[1777773976360,30.4,78267.7,0.5,-0.3353,0.0002,22.37445]
[1777773977701,30.4,78269.89,0.5,-0.33487,0.0002,22.36382]
[1777773978948,30.4,78278.53,0.5,-0.33318,0.00019,22.32177]
[1777773981058,30.39,78279.56,0.5,-0.33298,0.00019,22.31672]
[1777773981074,30.39,78279.56,0.5,-0.33298,0.00019,22.31672]
[1777773981124,30.39,78280.5,0.5,-0.33279,0.00019,22.31213]
[1777773983715,30.39,78280.5,0.5,-0.33279,0.00019,22.31208]
[1777773984698,30.39,78280.0,0.5,-0.33289,0.00019,22.3145]
[1777773984741,30.39,78280.0,0.5,-0.33289,0.00019,22.3145]
[1777773985077,30.39,78279.23,0.5,-0.33304,0.00019,22.31823]
[1777773985737,30.39,78266.03,0.5,-0.33561,0.0002,22.38208]
[1777773991032,30.4,78261.38,0.5,-0.33652,0.0002,22.40102]
[1777773996046,30.4,78261.13,0.5,-0.33658,0.0002,22.40253]
[1777773997041,30.4,78261.48,0.5,-0.33652,0.0002,22.40093]
[1777773997270,30.4,78261.48,0.5,-0.33652,0.0002,22.40093]
[1777774001354,30.4,78259.92,0.5,-0.33683,0.0002,22.40866]
[1777774001449,30.41,78259.68,0.5,-0.33688,0.0002,22.40987]
[1777774007144,30.41,78258.06,0.5,-0.33722,0.0002,22.41798]
[1777774012178,30.41,78256.9,0.5,-0.33746,0.0002,22.42379]
[1777774018330,30.41,78254.14,0.5,-0.338,0.0002,22.43703]
[1777774023895,30.41,78254.14,0.5,-0.33801,0.0002,22.43731]
[1777774028471,30.42,78252.95,0.5,-0.33826,0.0002,22.44322]
[1777774028517,30.42,78252.95,0.5,-0.33826,0.0002,22.44322]
[1777774028519,30.42,78252.95,0.5,-0.33826,0.0002,22.44322]
[1777774028610,30.42,78252.95,0.5,-0.33826,0.0002,22.44326]
[1777774030054,30.42,78252.95,0.5,-0.33826,0.0002,22.44326]
[1777774030083,30.42,78252.95,0.5,-0.33826,0.0002,22.44326]
[1777774031823,30.42,78252.95,0.5,-0.33826,0.0002,22.44335]
[1777774032317,30.42,78252.95,0.5,-0.33826,0.0002,22.44344]
[1777774037346,30.42,78254.74,0.5,-0.33792,0.0002,22.43517]
[1777774037389,30.42,78254.74,0.5,-0.33792,0.0002,22.43517]
[1777774037914,30.42,78254.82,0.5,-0.33791,0.0002,22.43485]
[1777774038759,30.42,78254.82,0.5,-0.33791,0.0002,22.43485]
[1777774038799,30.42,78254.82,0.5,-0.33791,0.0002,22.43485]
[1777774038813,30.42,78254.82,0.5,-0.33791,0.0002,22.43491]
[1777774045665,30.42,78254.01,0.5,-0.33809,0.0002,22.43915]
[1777774050907,30.43,78253.5,0.5,-0.3382,0.0002,22.44185]
[1777774056488,30.43,78252.33,0.5,-0.33842,0.0002,22.44367]
[1777774061523,30.43,78252.48,0.5,-0.3384,0.0002,22.44322]
[1777774066558,30.43,78251.93,0.5,-0.33852,0.0002,22.44609]
[1777774073607,30.44,78251.51,0.5,-0.33861,0.0002,22.44844]
[1777774081663,30.44,78252.0,0.5,-0.33853,0.0002,22.44655]
[1777774087705,30.44,78251.1,0.5,-0.33872,0.0002,22.4511]
[1777774093746,30.45,78250.31,0.5,-0.33889,0.0002,22.45512]
[1777774098782,30.45,78250.57,0.5,-0.33885,0.0002,22.45415]
[1777774104824,30.45,78250.71,0.5,-0.33883,0.0002,22.45373]
[1777774112880,30.45,78250.8,0.5,-0.33881,0.0002,22.44972]
[1777774118233,30.46,78250.7,0.5,-0.33883,0.0002,22.45039]
[1777774123957,30.46,78246.04,0.5,-0.33976,0.0002,22.4725]
[1777774125942,30.46,78246.4,0.5,-0.33969,0.0002,22.47087]
[1777774125963,30.46,78246.4,0.5,-0.33969,0.0002,22.47087]
[1777774127300,30.46,78246.4,0.5,-0.33969,0.0002,22.4709]
[1777774133471,30.46,78247.34,0.5,-0.33951,0.0002,22.46663]
[1777774135427,30.46,78247.16,0.5,-0.33955,0.0002,22.46753]
[1777774135452,30.46,78247.16,0.5,-0.33955,0.0002,22.46758]
[1777774142083,30.46,78247.62,0.5,-0.33947,0.0002,22.46562]
[1777774143048,30.46,78247.62,0.5,-0.33947,0.0002,22.46562]
[1777774143075,30.46,78247.62,0.5,-0.33947,0.0002,22.46562]
[1777774143094,30.46,78247.62,0.5,-0.33947,0.0002,22.46562]
[1777774143117,30.46,78248.64,0.5,-0.33927,0.0002,22.46086]
[1777774145640,30.46,78248.64,0.5,-0.33927,0.0002,22.46089]
[1777774145736,30.46,78249.59,0.5,-0.33908,0.0002,22.45646]
[1777774146662,30.46,78249.59,0.5,-0.33908,0.0002,22.45646]
[1777774146670,30.46,78251.57,0.5,-0.3387,0.0002,22.44718]
[1777774147426,30.46,78251.57,0.5,-0.3387,0.0002,22.44718]
[1777774147674,30.46,78251.57,0.5,-0.3387,0.0002,22.44718]
[1777774147739,30.46,78252.68,0.5,-0.33848,0.0002,22.44199]
[1777774148221,30.46,78252.68,0.5,-0.33848,0.0002,22.44199]
[1777774148378,30.46,78252.68,0.5,-0.33848,0.0002,22.44199]
[1777774148488,30.46,78252.68,0.5,-0.33848,0.0002,22.44199]
[1777774148531,30.46,78252.63,0.5,-0.33849,0.0002,22.44226]
[1777774149690,30.46,78260.17,0.5,-0.33701,0.0002,22.40642]
[1777774154764,30.46,78263.93,0.5,-0.33626,0.0002,22.38809]
[1777774154837,30.46,78263.93,0.5,-0.33626,0.0002,22.38809]
[1777774155807,30.46,78264.34,0.5,-0.33618,0.0002,22.38603]
[1777774155903,30.46,78265.08,0.5,-0.33603,0.0002,22.38239]
[1777774160942,30.45,78268.12,0.5,-0.33542,0.0002,22.36746]
[1777774161878,30.45,78268.12,0.5,-0.33542,0.0002,22.36746]
[1777774162224,30.45,78268.87,0.5,-0.33527,0.0002,22.36359]
[1777774163190,30.45,78268.87,0.5,-0.33527,0.0002,22.36359]
[1777774163912,30.45,78268.87,0.5,-0.33527,0.0002,22.36359]
[1777774164761,30.45,78269.31,0.5,-0.33518,0.0002,22.3613]
[1777774169985,30.45,78272.03,0.5,-0.33463,0.00019,22.3478]
[1777774170492,30.45,78272.37,0.5,-0.33456,0.00019,22.34616]
[1777774176577,30.44,78272.36,0.5,-0.33453,0.00019,22.34171]
[1777774177415,30.44,78272.36,0.5,-0.33453,0.00019,22.34171]
[1777774177546,30.44,78272.36,0.5,-0.33453,0.00019,22.34171]
[1777774177707,30.44,78272.36,0.5,-0.33453,0.00019,22.34171]
[1777774177865,30.44,78272.41,0.5,-0.33451,0.00019,22.3414]
[1777774178347,30.44,78272.41,0.5,-0.33451,0.00019,22.3414]
[1777774178377,30.44,78272.41,0.5,-0.33451,0.00019,22.3414]
[1777774178919,30.45,78264.25,0.5,-0.33612,0.0002,22.38088]
[1777774180433,30.45,78264.25,0.5,-0.33612,0.0002,22.381]
[1777774180516,30.45,78255.27,0.5,-0.33788,0.0002,22.42382]
[1777774182202,30.45,78255.27,0.5,-0.33788,0.0002,22.4239]
[1777774185797,30.45,78255.67,0.5,-0.33781,0.0002,22.42226]
[1777774185840,30.45,78255.58,0.5,-0.33783,0.0002,22.42268]
[1777774191428,30.45,78252.58,0.5,-0.33844,0.0002,22.43736]
[1777774196720,30.46,78251.75,0.5,-0.33861,0.0002,22.44157]
[1777774199717,30.46,78251.75,0.5,-0.33861,0.0002,22.44163]
[1777774199818,30.46,78251.68,0.5,-0.33863,0.0002,22.44208]
[1777774205897,30.46,78251.36,0.5,-0.3387,0.0002,22.44377]
[1777774206594,30.46,78251.31,0.5,-0.33872,0.0002,22.4442]
[1777774206637,30.46,78250.93,0.5,-0.3388,0.0002,22.44605]
[1777774213582,30.47,78250.36,0.5,-0.33893,0.0002,22.44919]
[1777774222159,30.47,78250.63,0.5,-0.33888,0.0002,22.44812]
[1777774222225,30.47,78250.63,0.5,-0.33888,0.0002,22.44812]
[1777774222859,30.47,78250.63,0.5,-0.33888,0.0002,22.44812]
[1777774222920,30.47,78242.46,0.5,-0.3405,0.0002,22.48677]
[1777774223820,30.47,78242.46,0.5,-0.3405,0.0002,22.48677]
[1777774223921,30.47,78233.96,0.5,-0.34217,0.0002,22.52621]
[1777774224150,30.47,78233.96,0.5,-0.34217,0.0002,22.52621]
[1777774224229,30.47,78233.96,0.5,-0.34217,0.0002,22.52621]
[1777774224300,30.47,78233.96,0.5,-0.34217,0.0002,22.52621]
[1777774224461,30.47,78233.96,0.5,-0.34217,0.0002,22.52621]
[1777774224879,30.47,78217.05,0.5,-0.3455,0.0002,22.60344]
[1777774225140,30.47,78217.05,0.5,-0.3455,0.0002,22.60344]
[1777774225462,30.47,78217.05,0.5,-0.3455,0.0002,22.60344]
[1777774225666,30.47,78217.05,0.5,-0.3455,0.0002,22.60339]
[1777774226737,30.47,78201.01,0.5,-0.34866,0.0002,22.6751]
[1777774229025,30.47,78201.28,0.5,-0.3486,0.0002,22.67371]
[1777774230234,30.47,78200.81,0.5,-0.34869,0.0002,22.6757]
[1777774230382,30.47,78200.81,0.5,-0.34869,0.0002,22.6757]
[1777774230597,30.47,78200.81,0.5,-0.34869,0.0002,22.6757]
[1777774230810,30.47,78189.66,0.5,-0.3509,0.0002,22.72466]
[1777774232570,30.46,78189.66,0.5,-0.35087,0.0002,22.72053]
[1777774232773,30.46,78189.66,0.5,-0.35087,0.0002,22.72053]
[1777774232851,30.46,78189.66,0.5,-0.35087,0.0002,22.72053]
[1777774232952,30.46,78181.23,0.5,-0.35254,0.0002,22.75701]
[1777774235968,30.46,78180.7,0.5,-0.35263,0.0002,22.759]
[1777774235993,30.46,78180.7,0.5,-0.35263,0.0002,22.759]
[1777774236065,30.46,78181.23,0.5,-0.35252,0.0002,22.75656]
[1777774238468,30.46,78181.23,0.5,-0.35251,0.0002,22.75625]
[1777774241110,30.45,78181.66,0.5,-0.3524,0.0002,22.75394]
[1777774241145,30.45,78181.66,0.5,-0.3524,0.0002,22.75394]
[1777774241796,30.45,78178.7,0.5,-0.35299,0.0002,22.76664]
[1777774247876,30.45,78178.11,0.5,-0.35309,0.0002,22.76868]
[1777774252911,30.44,78179.83,0.5,-0.35272,0.0002,22.76077]
[1777774256060,30.44,78179.55,0.5,-0.35276,0.0002,22.76158]
[1777774256084,30.44,78179.55,0.5,-0.35276,0.0002,22.76158]
[1777774256161,30.44,78179.43,0.5,-0.35278,0.0002,22.762]
[1777774261261,30.43,78180.38,0.5,-0.35258,0.0002,22.7577]
[1777774267011,30.43,78181.77,0.5,-0.35227,0.0002,22.75091]
[1777774267315,30.43,78181.77,0.5,-0.35227,0.0002,22.75091]
[1777774267340,30.43,78181.77,0.5,-0.35227,0.0002,22.75091]
[1777774267553,30.43,78181.77,0.5,-0.35227,0.0002,22.75091]
[1777774267577,30.43,78181.77,0.5,-0.35227,0.0002,22.75091]
[1777774277289,30.42,78182.9,0.5,-0.352,0.0002,22.745]
[1777774284964,30.41,78182.9,0.5,-0.352,0.0002,22.74492]
[1777774288707,30.41,78183.93,0.5,-0.35176,0.0002,22.73966]
[1777774288751,30.41,78183.93,0.5,-0.35176,0.0002,22.73966]
[1777774288809,30.41,78183.93,0.5,-0.35176,0.0002,22.73957]
[1777774289391,30.41,78183.93,0.5,-0.35176,0.0002,22.73957]
[1777774289429,30.41,78183.93,0.5,-0.35176,0.0002,22.73957]
[1777774290050,30.41,78183.93,0.5,-0.35175,0.0002,22.73949]
[1777774290077,30.41,78183.93,0.5,-0.35175,0.0002,22.73949]
[1777774290106,30.41,78183.93,0.5,-0.35175,0.0002,22.73949]
[1777774290794,30.41,78183.93,0.5,-0.35175,0.0002,22.73949]
[1777774290867,30.4,78184.27,0.5,-0.35168,0.0002,22.73792]
[1777774291088,30.4,78184.27,0.5,-0.35168,0.0002,22.73792]
[1777774291118,30.4,78184.27,0.5,-0.35168,0.0002,22.73792]
[1777774291936,30.4,78184.36,0.5,-0.35164,0.0002,22.73345]
[1777774296080,30.4,78184.58,0.5,-0.35158,0.0002,22.73216]
[1777774298073,30.4,78184.67,0.5,-0.35156,0.0002,22.73161]
[1777774298232,30.4,78184.67,0.5,-0.35155,0.0002,22.73153]
[1777774304941,30.4,78184.76,0.5,-0.35153,0.0002,22.73098]
[1777774306212,30.39,78184.76,0.5,-0.35152,0.0002,22.73066]
[1777774306310,30.39,78184.16,0.5,-0.35163,0.0002,22.73312]
[1777774311324,30.39,78184.51,0.5,-0.35155,0.0002,22.73127]
[1777774317568,30.38,78184.78,0.5,-0.35147,0.0002,22.72964]
[1777774318626,30.38,78184.78,0.5,-0.35147,0.0002,22.72964]
[1777774318727,30.38,78184.88,0.5,-0.35145,0.0002,22.72912]
[1777774324414,30.38,78185.66,0.5,-0.35128,0.0002,22.72528]
[1777774330455,30.37,78185.94,0.5,-0.3512,0.0002,22.72356]
[1777774331908,30.37,78185.94,0.5,-0.3512,0.0002,22.72356]
[1777774332009,30.37,78186.02,0.5,-0.35118,0.0002,22.72321]
[1777774333445,30.37,78185.5,0.5,-0.35128,0.0002,22.72535]
[1777774333456,30.37,78185.5,0.5,-0.35128,0.0002,22.72535]
[1777774333531,30.37,78185.65,0.5,-0.35125,0.0002,22.72469]
[1777774339327,30.37,78185.67,0.5,-0.35123,0.0002,22.72418]
[1777774344554,30.37,78185.72,0.5,-0.3512,0.0002,22.72355]
[1777774347917,30.37,78185.72,0.5,-0.3512,0.0002,22.72355]
[1777774347955,30.37,78185.72,0.5,-0.3512,0.0002,22.72355]
[1777774347969,30.37,78185.72,0.5,-0.3512,0.0002,22.72355]
[1777774348019,30.36,78185.95,0.5,-0.35115,0.0002,22.72234]
[1777774349656,30.36,78185.95,0.5,-0.35114,0.0002,22.72227]
[1777774349695,30.36,78185.95,0.5,-0.35114,0.0002,22.72227]
[1777774350224,30.36,78186.31,0.5,-0.35107,0.0002,22.72063]
[1777774350596,30.36,78186.31,0.5,-0.35107,0.0002,22.72057]
[1777774357033,30.36,78186.62,0.5,-0.35097,0.0002,22.71495]
[1777774357068,30.36,78186.62,0.5,-0.35097,0.0002,22.71495]
[1777774357531,30.36,78186.56,0.5,-0.35098,0.0002,22.71509]
[1777774357568,30.36,78186.56,0.5,-0.35098,0.0002,22.71509]
[1777774361106,30.36,78185.12,0.5,-0.35126,0.0002,22.72126]
[1777774361148,30.36,78185.12,0.5,-0.35126,0.0002,22.72126]
[1777774361673,30.35,78185.27,0.5,-0.35122,0.0002,22.7204]
[1777774365629,30.35,78184.11,0.5,-0.35144,0.0002,22.72526]
[1777774365647,30.35,78184.11,0.5,-0.35144,0.0002,22.72526]
[1777774365659,30.35,78184.11,0.5,-0.35144,0.0002,22.72526]
[1777774365884,30.35,78184.11,0.5,-0.35144,0.0002,22.72526]
[1777774365915,30.35,78184.11,0.5,-0.35144,0.0002,22.72526]
[1777774365978,30.35,78182.24,0.5,-0.35181,0.0002,22.73334]
[1777774371744,30.35,78176.96,0.5,-0.35284,0.0002,22.7557]
[1777774374926,30.34,78176.71,0.5,-0.35288,0.0002,22.75656]
[1777774375112,30.34,78176.96,0.5,-0.35283,0.0002,22.75537]
[1777774375575,30.34,78176.96,0.5,-0.35283,0.0002,22.75537]
[1777774375917,30.34,78176.96,0.5,-0.35283,0.0002,22.75537]
[1777774375987,30.34,78176.96,0.5,-0.35283,0.0002,22.75537]
[1777774375988,30.34,78152.95,0.5,-0.35764,0.0002,22.85776]
[1777774376614,30.34,78152.95,0.5,-0.35764,0.0002,22.85776]
[1777774376893,30.34,78152.95,0.5,-0.35764,0.0002,22.85776]
[1777774376956,30.34,78152.95,0.5,-0.35764,0.0002,22.85776]
[1777774377112,30.34,78152.53,0.5,-0.35773,0.0002,22.85961]
[1777774377686,30.34,78152.53,0.5,-0.35773,0.0002,22.85961]
[1777774377997,30.34,78150.66,0.5,-0.35811,0.0002,22.86752]
[1777774378781,30.34,78150.66,0.5,-0.35811,0.0002,22.86752]
[1777774382765,30.35,78152.49,0.5,-0.35775,0.0002,22.86018]
[1777774382928,30.35,78152.49,0.5,-0.35775,0.0002,22.86018]
[1777774382956,30.35,78148.87,0.5,-0.35849,0.0002,22.87539]
[1777774383660,30.35,78148.87,0.5,-0.35849,0.0002,22.87539]
[1777774383827,30.35,78148.87,0.5,-0.35849,0.0002,22.87546]
[1777774387784,30.35,78145.2,0.5,-0.35923,0.0002,22.89085]
[1777774387885,30.35,78144.18,0.5,-0.35944,0.0002,22.8952]
[1777774388434,30.35,78144.18,0.5,-0.35944,0.0002,22.8952]
[1777774388456,30.35,78144.18,0.5,-0.35944,0.0002,22.8952]
[1777774388473,30.35,78144.18,0.5,-0.35944,0.0002,22.8952]
[1777774389109,30.35,78142.66,0.5,-0.35975,0.0002,22.90149]
[1777774390006,30.35,78142.66,0.5,-0.35975,0.0002,22.90149]
[1777774390128,30.35,78142.66,0.5,-0.35975,0.0002,22.90149]
[1777774390261,30.35,78140.57,0.5,-0.36017,0.0002,22.91018]
[1777774390991,30.35,78140.57,0.5,-0.36017,0.0002,22.91018]
[1777774391008,30.35,78140.57,0.5,-0.36017,0.0002,22.91018]
[1777774391036,30.35,78140.57,0.5,-0.36017,0.0002,22.91018]
[1777774391125,30.35,78140.57,0.5,-0.36017,0.0002,22.91018]
[1777774391109,30.35,78128.71,0.5,-0.36257,0.0002,22.95875]
[1777774392905,30.35,78128.71,0.5,-0.36257,0.0002,22.95877]
[1777774392916,30.35,78128.71,0.5,-0.36257,0.0002,22.95877]
[1777774393035,30.35,78124.78,0.5,-0.36336,0.0002,22.97464]
[1777774393511,30.35,78124.78,0.5,-0.36336,0.0002,22.97464]
[1777774393898,30.35,78124.78,0.5,-0.36336,0.0002,22.97466]
[1777774394562,30.35,78124.78,0.5,-0.36336,0.0002,22.97466]
[1777774396786,30.35,78123.79,0.5,-0.36357,0.0002,22.97868]
[1777774397417,30.35,78123.89,0.5,-0.36355,0.0002,22.97828]
[1777774399889,30.36,78122.17,0.5,-0.36389,0.0002,22.9852]
[1777774400297,30.36,78122.18,0.5,-0.36389,0.0002,22.98518]
[1777774400322,30.36,78122.18,0.5,-0.36389,0.0002,22.98518]
[1777774400357,30.36,78122.18,0.5,-0.36389,0.0002,22.98518]
[1777774400947,30.36,78122.18,0.5,-0.36389,0.0002,22.98518]
[1777774405983,30.36,78127.01,0.5,-0.36292,0.0002,22.96588]
[1777774409170,30.36,78126.69,0.5,-0.36299,0.0002,22.9672]
[1777774410009,30.36,78125.56,0.5,-0.36322,0.0002,22.97185]
[1777774411674,30.36,78125.13,0.5,-0.36329,0.0002,22.96964]
[1777774412071,30.36,78125.13,0.5,-0.36329,0.0002,22.96964]
[1777774412152,30.36,78125.13,0.5,-0.36329,0.0002,22.96964]
[1777774412129,30.36,78118.06,0.5,-0.36472,0.0002,22.998]
[1777774412261,30.36,78118.06,0.5,-0.36472,0.0002,22.998]
[1777774415397,30.36,78115.82,0.5,-0.36518,0.0002,23.00693]
[1777774416636,30.36,78115.73,0.5,-0.36519,0.0002,23.00729]
[1777774416661,30.36,78115.73,0.5,-0.36519,0.0002,23.00729]
[1777774416807,30.36,78115.73,0.5,-0.36519,0.0002,23.00729]
[1777774417101,30.36,78100.85,0.5,-0.36821,0.0002,23.06574]
[1777774417206,30.36,78100.85,0.5,-0.36821,0.0002,23.06574]
[1777774417318,30.36,78100.85,0.5,-0.36821,0.0002,23.06574]
[1777774417323,30.36,78100.85,0.5,-0.36821,0.0002,23.06574]
[1777774418065,30.36,78100.85,0.5,-0.36821,0.0002,23.06571]
[1777774419317,30.36,78103.05,0.5,-0.36776,0.0002,23.05712]
[1777774420079,30.36,78102.29,0.5,-0.36791,0.0002,23.06004]
[1777774421153,30.36,78102.29,0.5,-0.36791,0.0002,23.06004]
[1777774421254,30.36,78100.49,0.5,-0.36828,0.0002,23.067]
[1777774421323,30.36,78100.49,0.5,-0.36828,0.0002,23.067]
[1777774421756,30.36,78100.49,0.5,-0.36828,0.0002,23.067]
[1777774423042,30.36,78100.22,0.5,-0.36833,0.0002,23.06801]
[1777774423376,30.36,78103.75,0.5,-0.36761,0.0002,23.05424]
[1777774424800,30.36,78103.75,0.5,-0.36761,0.0002,23.05421]
[1777774425416,30.36,78103.77,0.5,-0.3676,0.0002,23.0541]
[1777774425421,30.36,78103.77,0.5,-0.3676,0.0002,23.0541]
[1777774427654,30.35,78104.76,0.5,-0.3674,0.0002,23.05017]
[1777774427677,30.35,78104.76,0.5,-0.3674,0.0002,23.05017]
[1777774429022,30.35,78105.34,0.5,-0.36728,0.0002,23.04787]
[1777774429158,30.35,78109.4,0.5,-0.36646,0.0002,23.03192]
[1777774429772,30.35,78109.4,0.5,-0.36646,0.0002,23.03192]
[1777774430629,30.35,78110.17,0.5,-0.3663,0.0002,23.02887]
[1777774430636,30.35,78110.17,0.5,-0.3663,0.0002,23.02887]
[1777774431158,30.35,78115.74,0.5,-0.36517,0.0002,23.0068]
[1777774432165,30.35,78115.74,0.5,-0.36517,0.0002,23.0068]
[1777774434303,30.35,78120.43,0.5,-0.36422,0.0002,22.9881]
[1777774435649,30.35,78120.43,0.5,-0.36422,0.0002,22.98811]
[1777774435697,30.35,78120.43,0.5,-0.36422,0.0002,22.98811]
[1777774436175,30.35,78120.43,0.5,-0.36422,0.0002,22.98811]
[1777774436194,30.35,78119.9,0.5,-0.36433,0.0002,22.99024]
[1777774437015,30.35,78119.9,0.5,-0.36433,0.0002,22.99024]
[1777774437203,30.35,78130.56,0.5,-0.36218,0.0002,22.94728]
[1777774437613,30.35,78130.56,0.5,-0.36218,0.0002,22.94728]
[1777774437867,30.35,78130.56,0.5,-0.36218,0.0002,22.94728]
[1777774438205,30.35,78130.56,0.5,-0.36218,0.0002,22.94729]
[1777774438322,30.35,78130.56,0.5,-0.36218,0.0002,22.94729]
[1777774439212,30.35,78130.15,0.5,-0.36226,0.0002,22.94903]
[1777774439916,30.35,78130.15,0.5,-0.36226,0.0002,22.94903]
[1777774441157,30.35,78132.15,0.5,-0.36186,0.0002,22.9409]
[1777774441197,30.35,78132.15,0.5,-0.36186,0.0002,22.9409]
[1777774441253,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774441673,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774441683,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774441799,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774442136,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774442221,30.36,78136.0,0.5,-0.36109,0.0002,22.92521]
[1777774442817,30.36,78134.29,0.5,-0.36143,0.0002,22.9322]
[1777774443239,30.35,78136.34,0.5,-0.36101,0.0002,22.92373]
[1777774443708,30.35,78136.34,0.5,-0.36101,0.0002,22.92373]
[1777774443754,30.35,78135.94,0.5,-0.36109,0.0002,22.92527]
[1777774445638,30.35,78135.94,0.5,-0.36109,0.0002,22.92527]
[1777774445746,30.35,78135.94,0.5,-0.36109,0.0002,22.92527]
[1777774445848,30.35,78138.31,0.5,-0.36061,0.0002,22.91545]
[1777774451832,30.35,78142.19,0.5,-0.3598,0.0002,22.89901]
[1777774453828,30.35,78146.75,0.5,-0.35888,0.0002,22.88002]
[1777774453930,30.34,78147.49,0.5,-0.35872,0.0002,22.8767]
[1777774457078,30.34,78150.74,0.5,-0.35806,0.0002,22.86299]
[1777774457246,30.34,78150.74,0.5,-0.35806,0.0002,22.86299]
[1777774457947,30.34,78153.39,0.5,-0.35753,0.0002,22.85189]
[1777774458048,30.34,78160.33,0.5,-0.35613,0.0002,22.82254]
[1777774461627,30.34,78162.08,0.5,-0.35578,0.0002,22.81505]
[1777774462035,30.34,78161.92,0.5,-0.35581,0.0002,22.81562]
[1777774464050,30.34,78161.92,0.5,-0.35581,0.0002,22.81558]
[1777774464987,30.34,78168.0,0.5,-0.35458,0.0002,22.7895]
[1777774469436,30.33,78171.06,0.5,-0.35393,0.0002,22.77546]
[1777774470052,30.33,78171.06,0.5,-0.35393,0.0002,22.77546]
[1777774476752,30.32,78171.84,0.5,-0.35372,0.0002,22.76748]
[1777774476775,30.32,78171.84,0.5,-0.35372,0.0002,22.76748]
[1777774476788,30.32,78171.84,0.5,-0.35372,0.0002,22.76748]
[1777774477502,30.32,78173.4,0.5,-0.35338,0.0002,22.76011]
[1777774477543,30.32,78173.4,0.5,-0.35338,0.0002,22.76011]
[1777774478226,30.32,78173.4,0.5,-0.35338,0.0002,22.76011]
[1777774479705,30.31,78175.3,0.5,-0.35299,0.0002,22.75158]
[1777774479728,30.31,78175.3,0.5,-0.35299,0.0002,22.75158]
[1777774479743,30.31,78175.3,0.5,-0.35299,0.0002,22.75158]
[1777774480404,30.31,78176.1,0.5,-0.35282,0.0002,22.74795]
[1777774484746,30.3,78178.69,0.5,-0.35228,0.0002,22.73609]
[1777774486348,30.3,78178.97,0.5,-0.35221,0.0002,22.73457]
[1777774491584,30.29,78177.89,0.5,-0.35238,0.0002,22.73818]
[1777774497011,30.29,78179.78,0.5,-0.35199,0.0002,22.72963]
[1777774498517,30.28,78182.99,0.5,-0.35133,0.0002,22.71512]
[1777774499753,30.28,78183.13,0.5,-0.35129,0.0002,22.71436]
[1777774500539,30.28,78183.58,0.5,-0.3512,0.0002,22.71224]
[1777774505683,30.27,78184.62,0.5,-0.35095,0.0002,22.70681]
[1777774509077,30.27,78186.75,0.5,-0.35051,0.0002,22.69715]
[1777774510699,30.27,78188.17,0.5,-0.35021,0.0002,22.69048]
[1777774516758,30.26,78187.24,0.5,-0.35036,0.0002,22.69378]
[1777774521796,30.25,78186.66,0.5,-0.35045,0.0002,22.69567]
[1777774526830,30.24,78186.39,0.5,-0.35047,0.0002,22.69607]
[1777774530925,30.24,78186.63,0.5,-0.35041,0.0002,22.69463]
[1777774531047,30.24,78186.63,0.5,-0.35041,0.0002,22.69463]
[1777774536753,30.23,78184.69,0.5,-0.35074,0.0002,22.69843]
[1777774537155,30.23,78184.69,0.5,-0.35074,0.0002,22.69843]
[1777774537341,30.23,78184.9,0.5,-0.3507,0.0002,22.6975]
[1777774538916,30.23,78184.9,0.5,-0.3507,0.0002,22.6975]
[1777774543575,30.22,78184.81,0.5,-0.35068,0.0002,22.69699]
[1777774545307,30.22,78184.99,0.5,-0.35064,0.0002,22.69606]
[1777774546002,30.22,78184.91,0.5,-0.35064,0.0002,22.69614]
[1777774550543,30.22,78184.75,0.5,-0.35066,0.0002,22.69658]
[1777774552663,30.21,78187.55,0.5,-0.35008,0.0002,22.68365]
[1777774552765,30.21,78189.5,0.5,-0.34968,0.0002,22.67487]
[1777774553375,30.21,78189.5,0.5,-0.34968,0.0002,22.67487]
[1777774554021,30.21,78189.5,0.5,-0.34968,0.0002,22.67487]
[1777774556556,30.21,78190.22,0.5,-0.34952,0.0002,22.6713]
[1777774557039,30.21,78190.01,0.5,-0.34956,0.0002,22.67212]
[1777774559537,30.21,78189.93,0.5,-0.34957,0.0002,22.67235]
[1777774560060,30.2,78189.93,0.5,-0.34956,0.0002,22.67211]
[1777774561227,30.2,78189.93,0.5,-0.34956,0.0002,22.67211]
[1777774561250,30.2,78189.93,0.5,-0.34956,0.0002,22.67211]
[1777774561577,30.2,78188.73,0.5,-0.3498,0.0002,22.67732]
[1777774564957,30.2,78189.03,0.5,-0.34972,0.0002,22.67561]
[1777774565617,30.2,78189.07,0.5,-0.34971,0.0002,22.67531]
[1777774570356,30.19,78189.56,0.5,-0.34959,0.0002,22.67265]
[1777774580202,30.18,78189.89,0.5,-0.34947,0.0002,22.67]
[1777774584270,30.18,78189.82,0.5,-0.34947,0.0002,22.66996]
[1777774584360,30.18,78189.79,0.5,-0.34947,0.0002,22.66997]
[1777774589483,30.17,78190.46,0.5,-0.34931,0.0002,22.66632]
[1777774595307,30.16,78187.45,0.5,-0.34987,0.0002,22.67511]
[1777774595933,30.16,78187.45,0.5,-0.34987,0.0002,22.67511]
[1777774595958,30.16,78187.45,0.5,-0.34987,0.0002,22.67511]
[1777774596315,30.16,78187.26,0.5,-0.34991,0.0002,22.67596]
[1777774596697,30.16,78187.26,0.5,-0.34991,0.0002,22.67596]
[1777774596723,30.16,78187.26,0.5,-0.34991,0.0002,22.67596]
[1777774597323,30.16,78187.0,0.5,-0.34995,0.0002,22.67702]
[1777774601949,30.16,78187.63,0.5,-0.34981,0.0002,22.67374]
[1777774601979,30.16,78187.63,0.5,-0.34981,0.0002,22.67374]
[1777774602358,30.16,78187.85,0.5,-0.34976,0.0002,22.67267]
[1777774602696,30.16,78187.85,0.5,-0.34976,0.0002,22.67267]
[1777774602717,30.16,78187.85,0.5,-0.34976,0.0002,22.67267]
[1777774603363,30.16,78187.37,0.5,-0.34986,0.0002,22.67481]
[1777774604099,30.16,78187.37,0.5,-0.34986,0.0002,22.67481]
[1777774604129,30.16,78187.37,0.5,-0.34986,0.0002,22.67481]
[1777774604370,30.16,78187.41,0.5,-0.34984,0.0002,22.67454]
[1777774609290,30.15,78187.28,0.5,-0.34986,0.0002,22.67478]
[1777774609324,30.15,78187.28,0.5,-0.34986,0.0002,22.67478]
[1777774609391,30.15,78187.27,0.5,-0.34985,0.0002,22.67474]
[1777774616456,30.15,78186.43,0.5,-0.35,0.0002,22.67785]
[1777774621490,30.14,78186.33,0.5,-0.35,0.0002,22.67801]
[1777774628539,30.14,78185.69,0.5,-0.35011,0.0002,22.68027]
[1777774631994,30.14,78185.76,0.5,-0.35009,0.0002,22.67989]
[1777774632226,30.14,78185.22,0.5,-0.35019,0.0002,22.68213]
[1777774633420,30.14,78185.22,0.5,-0.35019,0.0002,22.68213]
[1777774633445,30.14,78185.22,0.5,-0.35019,0.0002,22.68205]
[1777774634845,30.14,78184.18,0.5,-0.35039,0.0002,22.68659]
[1777774636887,30.13,78183.47,0.5,-0.35053,0.0002,22.68957]
[1777774637047,30.13,78180.68,0.5,-0.35109,0.0002,22.70182]
[1777774638751,30.13,78177.37,0.5,-0.35175,0.0002,22.71633]
[1777774639156,30.13,78176.35,0.5,-0.35195,0.0002,22.72072]
[1777774639544,30.13,78176.35,0.5,-0.35195,0.0002,22.72072]
[1777774640330,30.13,78176.35,0.5,-0.35195,0.0002,22.72072]
[1777774641014,30.13,78175.67,0.5,-0.35208,0.0002,22.7236]
[1777774642254,30.13,78174.98,0.5,-0.35222,0.0002,22.72665]
[1777774642997,30.13,78174.88,0.5,-0.35224,0.0002,22.72712]
[1777774643004,30.13,78175.35,0.5,-0.35215,0.0002,22.72508]
[1777774647127,30.13,78174.04,0.5,-0.35242,0.0002,22.73087]
[1777774647213,30.13,78173.16,0.5,-0.3526,0.0002,22.73476]
[1777774650625,30.13,78172.26,0.5,-0.35278,0.0002,22.73876]
[1777774650776,30.13,78172.26,0.5,-0.35278,0.0002,22.73876]
[1777774650911,30.13,78172.26,0.5,-0.35278,0.0002,22.73876]
[1777774650928,30.13,78172.26,0.5,-0.35278,0.0002,22.73876]
[1777774652429,30.13,78163.64,0.5,-0.3545,0.0002,22.77221]
[1777774652134,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774652489,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774652602,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774653070,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774653262,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774653431,30.13,78154.55,0.5,-0.35633,0.0002,22.81124]
[1777774653291,30.14,78147.55,0.5,-0.35776,0.0002,22.8411]
[1777774654242,30.14,78147.55,0.5,-0.35776,0.0002,22.8411]
[1777774654344,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774654613,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774654641,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774654711,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774655124,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774655148,30.14,78138.78,0.5,-0.35954,0.0002,22.87803]
[1777774655362,30.14,78141.36,0.5,-0.35902,0.0002,22.86736]
[1777774655716,30.14,78141.36,0.5,-0.35902,0.0002,22.86736]
[1777774655882,30.14,78141.36,0.5,-0.35902,0.0002,22.86736]
[1777774655884,30.14,78149.92,0.5,-0.3573,0.0002,22.83151]
[1777774657384,30.14,78149.92,0.5,-0.3573,0.0002,22.83151]
[1777774657452,30.14,78151.11,0.5,-0.35706,0.0002,22.82647]
[1777774658125,30.14,78151.11,0.5,-0.35706,0.0002,22.82647]
[1777774658191,30.14,78151.11,0.5,-0.35706,0.0002,22.82647]
[1777774658273,30.14,78151.48,0.5,-0.35699,0.0002,22.82502]
[1777774659402,30.14,78151.48,0.5,-0.35699,0.0002,22.82502]
[1777774659454,30.14,78148.36,0.5,-0.35763,0.0002,22.83837]
[1777774660867,30.15,78140.14,0.5,-0.3593,0.0002,22.87315]
[1777774663832,30.15,78139.22,0.5,-0.3595,0.0002,22.8772]
[1777774663891,30.15,78139.22,0.5,-0.3595,0.0002,22.8772]
[1777774664063,30.15,78137.44,0.5,-0.35986,0.0002,22.88471]
[1777774665873,30.15,78133.53,0.5,-0.36066,0.0002,22.90103]
[1777774667516,30.15,78135.85,0.5,-0.3602,0.0002,22.89161]
[1777774667559,30.15,78135.85,0.5,-0.3602,0.0002,22.89161]
[1777774667819,30.15,78135.85,0.5,-0.3602,0.0002,22.8917]
[1777774669039,30.15,78135.85,0.5,-0.3602,0.0002,22.8917]
[1777774673587,30.16,78133.56,0.5,-0.36069,0.0002,22.90168]
[1777774673688,30.16,78132.89,0.5,-0.36083,0.0002,22.90455]
[1777774678023,30.16,78132.49,0.5,-0.36093,0.0002,22.90648]
[1777774678124,30.16,78132.19,0.5,-0.36099,0.0002,22.90781]
[1777774682831,30.17,78132.45,0.5,-0.36095,0.0002,22.90711]
[1777774682932,30.17,78132.67,0.5,-0.36091,0.0002,22.90629]
[1777774687954,30.17,78132.44,0.5,-0.36098,0.0002,22.90772]
[1777774695500,30.18,78130.69,0.5,-0.36135,0.0002,22.91529]
[1777774701541,30.19,78130.07,0.5,-0.36151,0.0002,22.91854]
[1777774706173,30.19,78128.52,0.5,-0.36185,0.0002,22.92533]
[1777774706208,30.19,78127.89,0.5,-0.36198,0.0002,22.92798]
[1777774706957,30.19,78127.89,0.5,-0.36198,0.0002,22.92798]
[1777774706972,30.19,78127.89,0.5,-0.36198,0.0002,22.92798]
[1777774707088,30.19,78127.89,0.5,-0.36198,0.0002,22.92806]
[1777774708395,30.19,78127.89,0.5,-0.36198,0.0002,22.92806]
[1777774710245,30.19,78127.81,0.5,-0.362,0.0002,22.92846]
[1777774710251,30.19,78127.81,0.5,-0.36201,0.0002,22.92861]
[1777774712462,30.2,78127.81,0.5,-0.36201,0.0002,22.92868]
[1777774712480,30.2,78127.81,0.5,-0.36201,0.0002,22.92868]
[1777774713132,30.2,78127.81,0.5,-0.362,0.0002,22.92478]
[1777774713140,30.2,78127.81,0.5,-0.362,0.0002,22.92478]
[1777774713165,30.2,78127.81,0.5,-0.362,0.0002,22.92478]
[1777774713267,30.2,78127.81,0.5,-0.362,0.0002,22.92485]
[1777774715849,30.2,78127.81,0.5,-0.362,0.0002,22.92493]
[1777774716355,30.2,78127.81,0.5,-0.362,0.0002,22.92493]
[1777774716446,30.2,78128.08,0.5,-0.36195,0.0002,22.92396]
[1777774722194,30.2,78126.37,0.5,-0.36232,0.0002,22.93133]
[1777774726510,30.21,78126.55,0.5,-0.36229,0.0002,22.93077]
[1777774727077,30.21,78127.39,0.5,-0.36213,0.0002,22.92745]
[1777774729375,30.21,78127.39,0.5,-0.36213,0.0002,22.92745]
[1777774729416,30.21,78127.25,0.5,-0.36216,0.0002,22.92814]
[1777774733271,30.21,78120.44,0.5,-0.36355,0.0002,22.95602]
[1777774738703,30.21,78114.21,0.5,-0.36482,0.0002,22.9812]
[1777774739414,30.21,78114.21,0.5,-0.36482,0.0002,22.9812]
[1777774740797,30.21,78111.43,0.5,-0.36539,0.0002,22.99237]
[1777774743437,30.21,78111.55,0.5,-0.36537,0.0002,22.99192]
[1777774743533,30.21,78109.23,0.5,-0.36584,0.0002,23.00117]
[1777774746861,30.21,78105.1,0.5,-0.36668,0.0002,23.01754]
[1777774747375,30.21,78105.1,0.5,-0.36668,0.0002,23.01753]
[1777774752410,30.21,78104.91,0.5,-0.36672,0.0002,23.01825]
[1777774754794,30.21,78107.79,0.5,-0.36613,0.0002,23.00683]
[1777774754851,30.21,78107.79,0.5,-0.36613,0.0002,23.00683]
[1777774754914,30.21,78107.79,0.5,-0.36613,0.0002,23.00683]
[1777774754936,30.21,78107.79,0.5,-0.36613,0.0002,23.00683]
[1777774755533,30.21,78114.42,0.5,-0.36478,0.0002,22.9804]
[1777774757097,30.21,78114.42,0.5,-0.36478,0.0002,22.98041]
[1777774757445,30.21,78115.32,0.5,-0.3646,0.0002,22.9768]
[1777774758504,30.21,78115.32,0.5,-0.3646,0.0002,22.9768]
[1777774759921,30.21,78116.0,0.5,-0.36446,0.0002,22.97411]
[1777774760822,30.21,78115.82,0.5,-0.3645,0.0002,22.97485]
[1777774761473,30.21,78115.5,0.5,-0.36457,0.0002,22.97616]
[1777774765055,30.21,78114.63,0.5,-0.36475,0.0002,22.9797]
[1777774765502,30.21,78115.17,0.5,-0.36464,0.0002,22.97756]
[1777774765914,30.21,78115.17,0.5,-0.36464,0.0002,22.97756]
[1777774766507,30.22,78115.17,0.5,-0.36464,0.0002,22.97758]
[1777774766702,30.22,78115.17,0.5,-0.36464,0.0002,22.97758]
[1777774766831,30.22,78115.17,0.5,-0.36464,0.0002,22.97758]
[1777774766862,30.22,78115.17,0.5,-0.36464,0.0002,22.97758]
[1777774767259,30.22,78115.17,0.5,-0.36464,0.0002,22.97758]
[1777774772550,30.22,78116.76,0.5,-0.3643,0.0002,22.96736]
[1777774774447,30.22,78115.97,0.5,-0.36446,0.0002,22.97056]
[1777774774506,30.22,78115.97,0.5,-0.36446,0.0002,22.97056]
[1777774775812,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774775854,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774775880,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774775966,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774775977,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774776000,30.22,78115.46,0.5,-0.36457,0.0002,22.97265]
[1777774776578,30.22,78114.75,0.5,-0.36472,0.0002,22.97552]
[1777774777410,30.22,78114.75,0.5,-0.36472,0.0002,22.97552]
[1777774777584,30.22,78103.73,0.5,-0.36696,0.0002,23.01935]
[1777774777647,30.22,78103.73,0.5,-0.36696,0.0002,23.01935]
[1777774778176,30.22,78103.54,0.5,-0.367,0.0002,23.02008]
[1777774783628,30.22,78102.16,0.5,-0.36728,0.0002,23.02545]
[1777774788663,30.22,78101.99,0.5,-0.36731,0.0002,23.02603]
[1777774792307,30.22,78101.65,0.5,-0.36738,0.0002,23.02731]
[1777774793737,30.21,78101.65,0.5,-0.36737,0.0002,23.02727]
[1777774793803,30.21,78101.16,0.5,-0.36747,0.0002,23.02918]
[1777774800073,30.21,78100.02,0.5,-0.3677,0.0002,23.03352]
[1777774800218,30.21,78100.02,0.5,-0.3677,0.0002,23.03352]
[1777774800251,30.21,78100.02,0.5,-0.3677,0.0002,23.03352]
[1777774800280,30.21,78100.02,0.5,-0.3677,0.0002,23.03352]
[1777774800348,30.21,78100.49,0.5,-0.3676,0.0002,23.03166]
[1777774801553,30.21,78109.25,0.5,-0.36581,0.0002,22.99701]
[1777774801834,30.21,78109.25,0.5,-0.36581,0.0002,22.99701]
[1777774802046,30.21,78109.25,0.5,-0.36581,0.0002,22.99701]
[1777774802077,30.21,78109.25,0.5,-0.36581,0.0002,22.99701]
[1777774803872,30.21,78111.17,0.5,-0.36542,0.0002,22.98936]
[1777774803875,30.21,78110.47,0.5,-0.36557,0.0002,22.99215]
[1777774806377,30.21,78110.47,0.5,-0.36557,0.0002,22.99215]
[1777774807937,30.21,78111.12,0.5,-0.36543,0.0002,22.98956]
[1777774808122,30.21,78111.12,0.5,-0.36543,0.0002,22.98956]
[1777774808188,30.21,78114.12,0.5,-0.36482,0.0002,22.97757]
[1777774810910,30.21,78114.1,0.5,-0.36483,0.0002,22.97766]
[1777774810922,30.21,78114.1,0.5,-0.36483,0.0002,22.97766]
[1777774810938,30.21,78114.1,0.5,-0.36483,0.0002,22.97766]
[1777774811227,30.21,78114.1,0.5,-0.36483,0.0002,22.97766]
[1777774811328,30.21,78114.15,0.5,-0.36482,0.0002,22.97747]
[1777774811759,30.21,78114.15,0.5,-0.36482,0.0002,22.97747]
[1777774812516,30.21,78121.95,0.5,-0.36323,0.0002,22.94606]
[1777774817869,30.21,78118.79,0.5,-0.36388,0.0002,22.95895]
[1777774822865,30.21,78116.53,0.5,-0.36434,0.0002,22.96813]
[1777774822927,30.22,78114.97,0.5,-0.36466,0.0002,22.97441]
[1777774827940,30.22,78113.07,0.5,-0.36505,0.0002,22.98207]
[1777774832976,30.22,78112.97,0.5,-0.36505,0.0002,22.97854]
[1777774835491,30.22,78113.12,0.5,-0.36502,0.0002,22.97795]
[1777774835574,30.22,78113.12,0.5,-0.36502,0.0002,22.97795]
[1777774835617,30.22,78113.12,0.5,-0.36502,0.0002,22.97795]
[1777774835581,30.22,78113.37,0.5,-0.36497,0.0002,22.97697]
[1777774836333,30.22,78113.37,0.5,-0.36497,0.0002,22.97697]
[1777774838477,30.22,78109.3,0.5,-0.3658,0.0002,22.99321]
[1777774840446,30.22,78106.76,0.5,-0.36632,0.0002,23.00327]
[1777774846071,30.22,78107.38,0.5,-0.36619,0.0002,23.00074]
[1777774851308,30.22,78109.78,0.5,-0.3657,0.0002,22.99117]
[1777774855505,30.21,78109.93,0.5,-0.36567,0.0002,22.99056]
[1777774856688,30.21,78110.12,0.5,-0.36563,0.0002,22.98979]
[1777774861226,30.21,78112.94,0.5,-0.36505,0.0002,22.97853]
[1777774862042,30.21,78114.76,0.5,-0.36468,0.0002,22.97125]
[1777774862824,30.21,78114.76,0.5,-0.36468,0.0002,22.97125]
[1777774862913,30.21,78114.76,0.5,-0.36468,0.0002,22.97125]
[1777774863672,30.21,78114.76,0.5,-0.36468,0.0002,22.97125]
[1777774863190,30.21,78114.61,0.5,-0.36471,0.0002,22.97186]
[1777774868221,30.22,78114.43,0.5,-0.36475,0.0002,22.9726]
[1777774873255,30.22,78114.38,0.5,-0.36476,0.0002,22.97284]
[1777774878291,30.22,78114.24,0.5,-0.36479,0.0002,22.97343]
[1777774879099,30.22,78114.24,0.5,-0.36479,0.0002,22.97343]
[1777774879144,30.22,78114.23,0.5,-0.3648,0.0002,22.97347]
[1777774883152,30.22,78113.82,0.5,-0.36488,0.0002,22.97514]
[1777774883326,30.22,78113.05,0.5,-0.36504,0.0002,22.97823]
[1777774890375,30.22,78112.95,0.5,-0.36506,0.0002,22.97865]
[1777774895989,30.22,78112.7,0.5,-0.36509,0.0002,22.9757]
[1777774896010,30.22,78112.7,0.5,-0.36509,0.0002,22.9757]
[1777774896564,30.22,78112.7,0.5,-0.36509,0.0002,22.9757]
[1777774896665,30.22,78112.61,0.5,-0.36511,0.0002,22.97606]
[1777774896785,30.22,78112.61,0.5,-0.36511,0.0002,22.97606]
[1777774897600,30.22,78112.61,0.5,-0.36511,0.0002,22.97606]
[1777774904092,30.22,78111.51,0.5,-0.36533,0.0002,22.98043]
[1777774907811,30.22,78115.16,0.5,-0.36459,0.0002,22.96582]
[1777774908598,30.22,78115.16,0.5,-0.36459,0.0002,22.96582]
[1777774909145,30.22,78114.87,0.5,-0.36465,0.0002,22.96699]
[1777774909173,30.22,78114.87,0.5,-0.36465,0.0002,22.96699]
[1777774909587,30.22,78114.87,0.5,-0.36465,0.0002,22.96699]
[1777774909613,30.22,78115.34,0.5,-0.36455,0.0002,22.96511]
[1777774915550,30.22,78115.34,0.5,-0.36455,0.0002,22.96512]
[1777774919761,30.22,78115.56,0.5,-0.36451,0.0002,22.96425]
[1777774919862,30.22,78115.29,0.5,-0.36456,0.0002,22.96534]
[1777774925620,30.22,78115.02,0.5,-0.36462,0.0002,22.96642]
[1777774931661,30.22,78114.86,0.5,-0.36465,0.0002,22.96707]
[1777774936696,30.22,78114.63,0.5,-0.3647,0.0002,22.96798]
[1777774942549,30.22,78114.72,0.5,-0.36468,0.0002,22.96762]
[1777774947774,30.22,78114.59,0.5,-0.36471,0.0002,22.96813]
[1777774950720,30.22,78114.5,0.5,-0.36472,0.0002,22.96849]
[1777774950750,30.22,78114.5,0.5,-0.36472,0.0002,22.96849]
[1777774951559,30.22,78107.69,0.5,-0.36609,0.0002,22.99167]
[1777774956838,30.21,78103.99,0.5,-0.36684,0.0002,23.00617]
[1777774960402,30.21,78104.43,0.5,-0.36675,0.0002,23.00435]
[1777774960502,30.21,78104.46,0.5,-0.36674,0.0002,23.0042]
[1777774963012,30.21,78104.22,0.5,-0.36679,0.0002,23.00512]
[1777774963846,30.21,78104.22,0.5,-0.36678,0.0002,23.00509]
[1777774964603,30.21,78104.22,0.5,-0.36678,0.0002,23.00509]
[1777774966522,30.21,78105.75,0.5,-0.36647,0.0002,22.99899]
[1777774966623,30.21,78105.35,0.5,-0.36655,0.0002,23.00052]
[1777774970556,30.21,78105.43,0.5,-0.36653,0.0002,23.00012]
[1777774970657,30.21,78105.38,0.5,-0.36654,0.0002,23.0003]
[1777774975971,30.21,78105.9,0.5,-0.36643,0.0002,22.99811]
[1777774981008,30.21,78105.6,0.5,-0.36648,0.0002,22.99918]
[1777774987064,30.21,78105.0,0.5,-0.3666,0.0002,23.0014]
[1777774992294,30.2,78105.5,0.5,-0.36649,0.0002,22.99928]
[1777774998137,30.2,78105.78,0.5,-0.36643,0.0002,22.99806]
[1777775003171,30.2,78106.27,0.5,-0.36632,0.0002,22.99602]
[1777775006986,30.2,78105.86,0.5,-0.3664,0.0002,22.99759]
[1777775006998,30.2,78105.86,0.5,-0.3664,0.0002,22.99759]
[1777775007087,30.2,78105.83,0.5,-0.36641,0.0002,22.99769]
[1777775012435,30.2,78106.18,0.5,-0.36631,0.0002,22.99224]
[1777775013114,30.2,78106.18,0.5,-0.36631,0.0002,22.99224]
[1777775013149,30.2,78106.18,0.5,-0.36631,0.0002,22.99224]
[1777775013215,30.2,78106.18,0.5,-0.36631,0.0002,22.99222]
[1777775013977,30.2,78106.18,0.5,-0.36631,0.0002,22.99222]
[1777775014007,30.2,78106.18,0.5,-0.36631,0.0002,22.99222]
[1777775014248,30.2,78106.18,0.5,-0.36631,0.0002,22.99221]
[1777775015953,30.2,78106.18,0.5,-0.36631,0.0002,22.99221]
[1777775015984,30.2,78106.18,0.5,-0.36631,0.0002,22.99221]
[1777775016262,30.2,78106.22,0.5,-0.3663,0.0002,22.99202]
[1777775021300,30.2,78106.36,0.5,-0.36627,0.0002,22.9914]
[1777775027343,30.2,78105.63,0.5,-0.36641,0.0002,22.99421]
[1777775032602,30.2,78105.91,0.5,-0.36635,0.0002,22.99305]
[1777775038419,30.19,78106.09,0.5,-0.36631,0.0002,22.99225]
[1777775041552,30.19,78104.52,0.5,-0.36663,0.0002,22.99844]
[1777775041764,30.19,78101.9,0.5,-0.36717,0.0002,23.00876]
[1777775046791,30.19,78101.88,0.5,-0.36717,0.0002,23.00874]
[1777775050751,30.19,78102.94,0.5,-0.36695,0.0002,23.00447]
[1777775050824,30.19,78103.22,0.5,-0.36689,0.0002,23.00334]
[1777775056545,30.19,78103.69,0.5,-0.36678,0.0002,23.00135]
[1777775061580,30.19,78104.48,0.5,-0.36662,0.0002,22.99813]
[1777775066749,30.19,78105.51,0.5,-0.3664,0.0002,22.99398]
[1777775066786,30.19,78105.51,0.5,-0.3664,0.0002,22.99398]
[1777775066802,30.19,78105.51,0.5,-0.3664,0.0002,22.99398]
[1777775066886,30.19,78107.88,0.5,-0.36592,0.0002,22.98456]
[1777775067378,30.19,78107.88,0.5,-0.36592,0.0002,22.98456]
[1777775067408,30.19,78107.88,0.5,-0.36592,0.0002,22.98456]
[1777775067622,30.19,78107.88,0.5,-0.36592,0.0002,22.98455]
[1777775072856,30.19,78109.5,0.5,-0.36557,0.0002,22.97412]
[1777775082730,30.19,78109.26,0.5,-0.36562,0.0002,22.97505]
[1777775084026,30.19,78109.0,0.5,-0.36567,0.0002,22.97609]
[1777775084040,30.19,78109.0,0.5,-0.36567,0.0002,22.97609]
[1777775084741,30.19,78109.0,0.5,-0.36567,0.0002,22.97609]
[1777775085510,30.19,78109.0,0.5,-0.36567,0.0002,22.97609]
[1777775085513,30.19,78109.0,0.5,-0.36567,0.0002,22.97609]
[1777775085748,30.19,78113.79,0.5,-0.3647,0.0002,22.95695]
[1777775087628,30.19,78114.32,0.5,-0.36459,0.0002,22.95484]
[1777775087635,30.19,78114.32,0.5,-0.36459,0.0002,22.95484]
[1777775087674,30.19,78114.32,0.5,-0.36459,0.0002,22.95484]
[1777775087729,30.19,78114.12,0.5,-0.36463,0.0002,22.95565]
[1777775088582,30.19,78114.12,0.5,-0.36463,0.0002,22.95565]
[1777775088769,30.19,78114.12,0.5,-0.36463,0.0002,22.95567]
[1777775093805,30.19,78114.88,0.5,-0.36448,0.0002,22.95268]
[1777775101034,30.19,78115.49,0.5,-0.36436,0.0002,22.95027]
[1777775102768,30.19,78111.48,0.5,-0.36517,0.0002,22.96638]
[1777775102870,30.19,78110.8,0.5,-0.36531,0.0002,22.9691]
[1777775109916,30.19,78110.25,0.5,-0.36543,0.0002,22.97131]
[1777775110464,30.19,78110.25,0.5,-0.36543,0.0002,22.97131]
[1777775110493,30.19,78110.25,0.5,-0.36543,0.0002,22.97131]
[1777775110924,30.19,78108.13,0.5,-0.36586,0.0002,22.97976]
[1777775116673,30.19,78108.05,0.5,-0.36587,0.0002,22.98007]
[1777775118675,30.19,78106.43,0.5,-0.3662,0.0002,22.98649]
[1777775118680,30.19,78106.43,0.5,-0.3662,0.0002,22.98649]
[1777775118776,30.19,78105.65,0.5,-0.36636,0.0002,22.98958]
[1777775125023,30.19,78104.57,0.5,-0.36658,0.0002,22.99378]
[1777775129661,30.19,78104.69,0.5,-0.36655,0.0002,22.99327]
[1777775129892,30.19,78104.43,0.5,-0.36661,0.0002,22.99427]
[1777775131222,30.19,78104.43,0.5,-0.36661,0.0002,22.99426]
[1777775131233,30.19,78104.43,0.5,-0.36661,0.0002,22.99426]
[1777775131318,30.19,78104.43,0.5,-0.36661,0.0002,22.99426]
[1777775131419,30.19,78104.43,0.5,-0.36659,0.0002,22.99029]
[1777775132257,30.19,78104.43,0.5,-0.36659,0.0002,22.99029]
[1777775132269,30.19,78104.43,0.5,-0.36659,0.0002,22.99029]
[1777775132357,30.19,78104.43,0.5,-0.36659,0.0002,22.99028]
[1777775137605,30.19,78103.1,0.5,-0.36686,0.0002,22.99552]
[1777775137706,30.19,78103.12,0.5,-0.36685,0.0002,22.99539]
[1777775142856,30.19,78103.12,0.5,-0.36685,0.0002,22.99536]
[1777775143961,30.19,78101.46,0.5,-0.36719,0.0002,23.00187]
[1777775144730,30.19,78101.32,0.5,-0.36721,0.0002,23.00241]
[1777775146998,30.18,78100.79,0.5,-0.36732,0.0002,23.00445]
[1777775147007,30.18,78100.79,0.5,-0.36732,0.0002,23.00445]
[1777775147012,30.18,78100.79,0.5,-0.36732,0.0002,23.00445]
[1777775147041,30.18,78100.79,0.5,-0.36732,0.0002,23.00445]
[1777775147880,30.18,78100.79,0.5,-0.36732,0.0002,23.00445]
[1777775148634,30.18,78100.32,0.5,-0.36741,0.0002,23.00626]
[1777775149885,30.18,78100.32,0.5,-0.36741,0.0002,23.00626]
[1777775150931,30.18,78099.54,0.5,-0.36757,0.0002,23.00929]
[1777775155958,30.18,78099.41,0.5,-0.36759,0.0002,23.00972]
[1777775160966,30.18,78098.88,0.5,-0.3677,0.0002,23.01171]
[1777775161731,30.18,78098.88,0.5,-0.3677,0.0002,23.01169]
[1777775161739,30.18,78098.88,0.5,-0.3677,0.0002,23.01169]
[1777775161768,30.18,78098.88,0.5,-0.3677,0.0002,23.01169]
[1777775161810,30.18,78098.88,0.5,-0.3677,0.0002,23.01167]
[1777775163713,30.18,78098.88,0.5,-0.3677,0.0002,23.01167]
[1777775163787,30.18,78098.88,0.5,-0.3677,0.0002,23.01167]
[1777775163801,30.18,78098.88,0.5,-0.3677,0.0002,23.01167]
[1777775163942,30.18,78098.09,0.5,-0.36786,0.0002,23.01473]
[1777775165800,30.18,78098.55,0.5,-0.36776,0.0002,23.01291]
[1777775165811,30.18,78098.55,0.5,-0.36776,0.0002,23.01291]
[1777775169868,30.18,78098.0,0.5,-0.36787,0.0002,23.01497]
[1777775169876,30.18,78098.0,0.5,-0.36787,0.0002,23.01497]
[1777775169909,30.18,78098.0,0.5,-0.36787,0.0002,23.01497]
[1777775169947,30.18,78097.98,0.5,-0.36787,0.0002,23.01503]
[1777775176689,30.18,78098.1,0.5,-0.36784,0.0002,23.01442]
[1777775176731,30.18,78098.1,0.5,-0.36784,0.0002,23.01442]
[1777775178060,30.18,78097.84,0.5,-0.36789,0.0002,23.01538]
[1777775178929,30.18,78097.84,0.5,-0.36789,0.0002,23.01538]
[1777775178982,30.18,78097.84,0.5,-0.36789,0.0002,23.01531]
[1777775179726,30.18,78097.84,0.5,-0.36789,0.0002,23.01531]
[1777775179760,30.18,78097.41,0.5,-0.36797,0.0002,23.01697]
[1777775180558,30.18,78097.41,0.5,-0.36797,0.0002,23.01697]
[1777775180660,30.18,78097.41,0.5,-0.36797,0.0002,23.01693]
[1777775182034,30.17,78097.41,0.5,-0.36797,0.0002,23.0169]
[1777775182134,30.17,78097.15,0.5,-0.36802,0.0002,23.01792]
[1777775187892,30.17,78097.15,0.5,-0.36802,0.0002,23.01781]
[1777775193477,30.17,78097.21,0.5,-0.36797,0.0002,23.0133]
[1777775193930,30.17,78097.14,0.5,-0.36799,0.0002,23.01354]
[1777775196377,30.17,78096.51,0.5,-0.36811,0.0002,23.01592]
[1777775196387,30.17,78096.51,0.5,-0.36811,0.0002,23.01592]
[1777775196417,30.17,78096.51,0.5,-0.36811,0.0002,23.01592]
[1777775196912,30.17,78096.51,0.5,-0.36811,0.0002,23.01588]
[1777775202589,30.17,78096.51,0.5,-0.3681,0.0002,23.01576]
[1777775206661,30.16,78096.09,0.5,-0.36818,0.0002,23.01727]
[1777775206721,30.16,78095.89,0.5,-0.36822,0.0002,23.01801]
[1777775210156,30.17,78095.83,0.5,-0.36824,0.0002,23.01834]
[1777775210904,30.17,78095.83,0.5,-0.36824,0.0002,23.01834]
[1777775211763,30.17,78095.83,0.5,-0.36825,0.0002,23.01861]
[1777775211801,30.17,78095.66,0.5,-0.36829,0.0002,23.01937]
[1777775216200,30.17,78095.15,0.5,-0.36839,0.0002,23.02122]
[1777775216301,30.17,78095.15,0.5,-0.36839,0.0002,23.02117]
[1777775218969,30.17,78095.15,0.5,-0.36838,0.0002,23.02108]
[1777775219001,30.17,78095.15,0.5,-0.36838,0.0002,23.02108]
[1777775220832,30.16,78094.99,0.5,-0.36841,0.0002,23.02161]
[1777775220888,30.16,78094.77,0.5,-0.36845,0.0002,23.02242]
[1777775221088,30.16,78094.77,0.5,-0.36845,0.0002,23.02242]
[1777775221727,30.16,78094.68,0.5,-0.36847,0.0002,23.02273]
[1777775223597,30.16,78094.68,0.5,-0.36847,0.0002,23.02268]
[1777775223698,30.16,78094.36,0.5,-0.36853,0.0002,23.02388]
[1777775226729,30.16,78094.36,0.5,-0.36852,0.0002,23.02379]
[1777775226752,30.16,78094.36,0.5,-0.36852,0.0002,23.02379]
[1777775226830,30.16,78094.36,0.5,-0.36852,0.0002,23.02374]
[1777775232802,30.16,78093.71,0.5,-0.36864,0.0002,23.02599]
[1777775234396,30.16,78096.67,0.5,-0.36803,0.0002,23.01437]
[1777775234470,30.16,78096.67,0.5,-0.36803,0.0002,23.01437]
[1777775234487,30.16,78096.67,0.5,-0.36803,0.0002,23.01437]
[1777775234705,30.16,78096.67,0.5,-0.36803,0.0002,23.01437]
[1777775234726,30.16,78096.67,0.5,-0.36803,0.0002,23.01437]
[1777775235072,30.16,78096.52,0.5,-0.36806,0.0002,23.01492]
[1777775235822,30.16,78102.59,0.5,-0.36682,0.0002,22.99101]
[1777775236830,30.16,78102.59,0.5,-0.36682,0.0002,22.99101]
[1777775236868,30.16,78102.59,0.5,-0.36682,0.0002,22.99101]
[1777775236888,30.16,78102.24,0.5,-0.36689,0.0002,22.99237]
[1777775238846,30.15,78095.45,0.5,-0.36828,0.0002,23.019]
[1777775239140,30.15,78095.45,0.5,-0.36828,0.0002,23.019]
[1777775239927,30.15,78095.45,0.5,-0.36828,0.0002,23.019]
[1777775242181,30.15,78093.08,0.5,-0.36875,0.0002,23.02812]
[1777775242221,30.15,78093.08,0.5,-0.36875,0.0002,23.02812]
[1777775242871,30.15,78093.1,0.5,-0.36875,0.0002,23.02799]
[1777775243823,30.15,78093.1,0.5,-0.36875,0.0002,23.02799]
[1777775243848,30.15,78093.1,0.5,-0.36875,0.0002,23.02799]
[1777775243925,30.15,78093.08,0.5,-0.36875,0.0002,23.02803]
[1777775249920,30.15,78093.14,0.5,-0.36872,0.0002,23.02751]
[1777775254955,30.15,78093.6,0.5,-0.3686,0.0002,23.02153]
[1777775259991,30.14,78093.59,0.5,-0.36859,0.0002,23.02135]
[1777775266033,30.14,78093.03,0.5,-0.36869,0.0002,23.0233]
[1777775267700,30.14,78093.03,0.5,-0.36869,0.0002,23.0233]
[1777775267896,30.14,78092.64,0.5,-0.36877,0.0002,23.02475]
[1777775274263,30.14,78091.15,0.5,-0.36907,0.00021,23.03035]
[1777775277883,30.14,78091.15,0.5,-0.36906,0.00021,23.03028]
[1777775278102,30.13,78090.53,0.5,-0.36919,0.00021,23.03263]
[1777775281854,30.13,78090.53,0.5,-0.36918,0.00021,23.03254]
[1777775281869,30.13,78090.53,0.5,-0.36918,0.00021,23.03254]
[1777775283879,30.13,78089.96,0.5,-0.3693,0.00021,23.0347]
[1777775283896,30.13,78089.96,0.5,-0.3693,0.00021,23.0347]
[1777775286842,30.13,78089.62,0.5,-0.36936,0.00021,23.03594]
[1777775286862,30.13,78089.62,0.5,-0.36936,0.00021,23.03594]
[1777775286906,30.13,78089.47,0.5,-0.36939,0.00021,23.0365]
[1777775289987,30.13,78089.47,0.5,-0.36939,0.00021,23.0365]
[1777775294392,30.13,78088.98,0.5,-0.36949,0.00021,23.03828]
[1777775294435,30.13,78088.98,0.5,-0.36949,0.00021,23.03828]
[1777775294493,30.13,78089.31,0.5,-0.36942,0.00021,23.03693]
[1777775304473,30.13,78088.37,0.5,-0.3696,0.00021,23.04039]
[1777775310090,30.13,78088.84,0.5,-0.3695,0.00021,23.03853]
[1777775316383,30.12,78087.27,0.5,-0.3698,0.00021,23.04049]
[1777775318933,30.12,78087.39,0.5,-0.36977,0.00021,23.04001]
[1777775318964,30.12,78087.39,0.5,-0.36977,0.00021,23.04001]
[1777775319034,30.12,78087.27,0.5,-0.3698,0.00021,23.04044]
[1777775324615,30.12,78085.02,0.5,-0.37025,0.00021,23.04902]
[1777775331122,30.12,78085.09,0.5,-0.37023,0.00021,23.04869]
[1777775331495,30.12,78084.91,0.5,-0.37027,0.00021,23.04932]
[1777775333059,30.12,78084.91,0.5,-0.37027,0.00021,23.04932]
[1777775333160,30.12,78083.28,0.5,-0.37061,0.00021,23.05565]
[1777775338448,30.12,78083.74,0.5,-0.37051,0.00021,23.05396]
[1777775343524,30.12,78083.74,0.5,-0.37052,0.00021,23.05402]
[1777775349127,30.13,78084.07,0.5,-0.37046,0.00021,23.05291]
[1777775354828,30.13,78083.07,0.5,-0.37067,0.00021,23.05689]
[1777775360637,30.13,78082.29,0.5,-0.37083,0.00021,23.05997]
[1777775365956,30.13,78081.55,0.5,-0.37099,0.00021,23.06289]
[1777775371585,30.13,78081.78,0.5,-0.37095,0.00021,23.06207]
[1777775376813,30.13,78079.88,0.5,-0.37132,0.00021,23.06546]
[1777775381846,30.13,78079.97,0.5,-0.3713,0.00021,23.06513]
[1777775387889,30.13,78080.38,0.5,-0.37122,0.00021,23.06358]
[1777775393033,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775393057,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775393069,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775393134,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394112,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394144,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394214,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394925,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394970,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775394989,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775395026,30.13,78080.28,0.5,-0.37124,0.00021,23.06397]
[1777775400979,30.13,78080.36,0.5,-0.37123,0.00021,23.06366]
[1777775406022,30.13,78080.37,0.5,-0.37122,0.00021,23.06362]
[1777775412045,30.13,78080.37,0.5,-0.37122,0.00021,23.06361]
[1777775417116,30.13,78080.24,0.5,-0.37125,0.00021,23.06409]
[1777775423136,30.13,78080.07,0.5,-0.37128,0.00021,23.06471]
[1777775430645,30.13,78079.84,0.5,-0.37133,0.00021,23.06557]
[1777775437233,30.13,78079.51,0.5,-0.37138,0.00021,23.06282]
[1777775443274,30.13,78079.76,0.5,-0.37132,0.00021,23.06183]
[1777775444532,30.13,78079.35,0.5,-0.37141,0.00021,23.06339]
[1777775444545,30.13,78079.35,0.5,-0.37141,0.00021,23.06339]
[1777775444565,30.13,78079.35,0.5,-0.37141,0.00021,23.06339]
[1777775444569,30.13,78079.35,0.5,-0.37141,0.00021,23.06339]
[1777775444617,30.13,78080.94,0.5,-0.37108,0.00021,23.05731]
[1777775449818,30.13,78080.86,0.5,-0.37109,0.00021,23.0576]
[1777775450488,30.13,78080.86,0.5,-0.37109,0.00021,23.0576]
[1777775450508,30.13,78080.86,0.5,-0.37109,0.00021,23.0576]
[1777775450687,30.13,78080.86,0.5,-0.37109,0.00021,23.0576]
[1777775450693,30.13,78080.86,0.5,-0.37109,0.00021,23.0576]
[1777775450787,30.13,78080.86,0.5,-0.37109,0.00021,23.05759]
[1777775456367,30.13,78082.68,0.5,-0.37072,0.00021,23.05061]
[1777775462040,30.13,78082.47,0.5,-0.37076,0.00021,23.05142]
[1777775469651,30.13,78082.07,0.5,-0.37085,0.00021,23.05296]
[1777775475699,30.13,78081.67,0.5,-0.37093,0.00021,23.05449]
[1777775482217,30.13,78082.95,0.5,-0.37066,0.00021,23.04956]
[1777775488591,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775489774,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775489821,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775489928,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775489968,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775489982,30.13,78082.61,0.5,-0.37074,0.00021,23.05089]
[1777775490084,30.13,78082.22,0.5,-0.37082,0.00021,23.05239]
[1777775490821,30.13,78082.22,0.5,-0.37082,0.00021,23.05239]
[1777775490858,30.13,78082.22,0.5,-0.37082,0.00021,23.05239]
[1777775491472,30.13,78085.42,0.5,-0.37014,0.00021,23.03612]
[1777775497052,30.13,78088.93,0.5,-0.36942,0.00021,23.02259]
[1777775502689,30.13,78093.16,0.5,-0.36856,0.00021,23.00619]
[1777775507724,30.13,78096.43,0.5,-0.36789,0.0002,22.99344]
[1777775510327,30.13,78096.43,0.5,-0.36789,0.0002,22.99344]
[1777775510364,30.13,78102.01,0.5,-0.36675,0.0002,22.97147]
[1777775510380,30.13,78102.01,0.5,-0.36675,0.0002,22.97147]
[1777775510649,30.13,78102.01,0.5,-0.36675,0.0002,22.97147]
[1777775510691,30.13,78102.01,0.5,-0.36675,0.0002,22.97147]
[1777775510747,30.13,78102.01,0.5,-0.36675,0.0002,22.97149]
[1777775511869,30.13,78102.01,0.5,-0.36675,0.0002,22.97149]
[1777775511879,30.13,78102.01,0.5,-0.36675,0.0002,22.97149]
[1777775512102,30.13,78102.01,0.5,-0.36675,0.0002,22.97149]
[1777775512132,30.13,78102.01,0.5,-0.36675,0.0002,22.97149]
[1777775512263,30.13,78107.95,0.5,-0.36553,0.0002,22.94789]
[1777775513892,30.13,78107.95,0.5,-0.36554,0.0002,22.94793]
[1777775513913,30.13,78110.38,0.5,-0.36504,0.0002,22.93824]
[1777775519808,30.14,78112.92,0.5,-0.36453,0.0002,22.92829]
[1777775524843,30.14,78114.53,0.5,-0.36422,0.0002,22.92207]
[1777775529877,30.14,78116.59,0.5,-0.36381,0.0002,22.91402]
[1777775534514,30.14,78117.54,0.5,-0.36363,0.0002,22.91041]
[1777775534534,30.14,78117.54,0.5,-0.36363,0.0002,22.91041]
[1777775534944,30.14,78117.54,0.5,-0.36363,0.0002,22.91041]
[1777775534980,30.14,78117.54,0.5,-0.36363,0.0002,22.91041]
[1777775535591,30.15,78118.17,0.5,-0.3635,0.0002,22.90791]
[1777775535607,30.15,78118.17,0.5,-0.3635,0.0002,22.90791]
[1777775536096,30.15,78118.76,0.5,-0.36338,0.0002,22.90558]
[1777775541965,30.15,78119.5,0.5,-0.36325,0.0002,22.90287]
[1777775543893,30.15,78121.0,0.5,-0.36295,0.0002,22.8969]
[1777775543922,30.15,78121.0,0.5,-0.36295,0.0002,22.8969]
[1777775544004,30.15,78131.47,0.5,-0.36082,0.0002,22.85398]
[1777775545508,30.15,78132.29,0.5,-0.36065,0.0002,22.85063]
[1777775545527,30.15,78132.29,0.5,-0.36065,0.0002,22.85063]
[1777775545533,30.15,78132.29,0.5,-0.36065,0.0002,22.85063]
[1777775545537,30.15,78132.29,0.5,-0.36065,0.0002,22.85063]
[1777775546166,30.15,78132.49,0.5,-0.36061,0.0002,22.84985]
[1777775546965,30.15,78132.49,0.5,-0.36061,0.0002,22.84985]
[1777775546986,30.15,78132.49,0.5,-0.36061,0.0002,22.84985]
[1777775547133,30.15,78132.49,0.5,-0.36061,0.0002,22.84985]
[1777775547145,30.15,78132.49,0.5,-0.36061,0.0002,22.8499]
[1777775547702,30.15,78132.49,0.5,-0.36061,0.0002,22.8499]
[1777775547792,30.15,78132.49,0.5,-0.36061,0.0002,22.8499]
[1777775547921,30.15,78132.49,0.5,-0.36061,0.0002,22.8499]
[1777775548005,30.15,78132.12,0.5,-0.36069,0.0002,22.85143]
[1777775548609,30.15,78132.12,0.5,-0.36069,0.0002,22.85143]
[1777775549379,30.15,78140.66,0.5,-0.35896,0.0002,22.81602]
[1777775549890,30.15,78140.66,0.5,-0.35896,0.0002,22.81602]
[1777775549936,30.15,78140.66,0.5,-0.35896,0.0002,22.81602]
[1777775550022,30.16,78140.66,0.5,-0.35896,0.0002,22.81611]
[1777775550620,30.16,78140.66,0.5,-0.35896,0.0002,22.81611]
[1777775551350,30.16,78130.29,0.5,-0.36105,0.0002,22.85527]
[1777775553373,30.16,78129.91,0.5,-0.36113,0.0002,22.85689]
[1777775553415,30.16,78129.91,0.5,-0.36113,0.0002,22.85689]
[1777775553430,30.16,78129.91,0.5,-0.36113,0.0002,22.85689]
[1777775553515,30.16,78129.99,0.5,-0.36112,0.0002,22.85661]
[1777775558938,30.16,78129.29,0.5,-0.36128,0.0002,22.85979]
[1777775558967,30.16,78129.29,0.5,-0.36128,0.0002,22.85979]
[1777775560771,30.16,78129.27,0.5,-0.36128,0.0002,22.85993]
[1777775560870,30.16,78129.3,0.5,-0.36128,0.0002,22.85993]
[1777775566307,30.17,78129.79,0.5,-0.3612,0.0002,22.85824]
[1777775573314,30.17,78129.73,0.5,-0.36123,0.0002,22.85882]
[1777775579220,30.18,78129.85,0.5,-0.36123,0.0002,22.85885]
[1777775584256,30.18,78128.78,0.5,-0.36146,0.0002,22.86356]
[1777775589291,30.18,78128.82,0.5,-0.36146,0.0002,22.8637]
[1777775594325,30.19,78129.82,0.5,-0.36127,0.0002,22.85989]
[1777775597347,30.19,78137.76,0.5,-0.35967,0.0002,22.82727]
[1777775602030,30.19,78141.36,0.5,-0.35896,0.0002,22.81264]
[1777775602052,30.19,78141.36,0.5,-0.35896,0.0002,22.81264]
[1777775602381,30.19,78149.88,0.5,-0.35724,0.0002,22.77691]
[1777775603457,30.19,78150.22,0.5,-0.35717,0.0002,22.77559]
[1777775603464,30.19,78150.22,0.5,-0.35717,0.0002,22.77559]
[1777775604396,30.2,78153.1,0.5,-0.3566,0.0002,22.76351]
[1777775607417,30.2,78145.38,0.5,-0.35818,0.0002,22.79651]
[1777775612451,30.21,78147.24,0.5,-0.3578,0.0002,22.78524]
[1777775618494,30.21,78146.74,0.5,-0.35794,0.0002,22.78802]
[1777775625542,30.22,78147.4,0.5,-0.35784,0.0002,22.78604]
[1777775630577,30.23,78147.71,0.5,-0.3578,0.0002,22.78531]
[1777775636798,30.24,78152.28,0.5,-0.35691,0.0002,22.76678]
[1777775642662,30.24,78152.91,0.5,-0.35682,0.0002,22.76493]
[1777775647701,30.25,78150.64,0.5,-0.35731,0.0002,22.77518]
[1777775652732,30.26,78150.48,0.5,-0.35737,0.0002,22.7765]
[1777775657950,30.27,78149.05,0.5,-0.35769,0.0002,22.78317]
[1777775667008,30.28,78149.16,0.5,-0.35772,0.0002,22.784]
[1777775672872,30.29,78149.63,0.5,-0.35764,0.0002,22.77868]
[1777775677906,30.29,78149.64,0.5,-0.35767,0.0002,22.77942]
[1777775683948,30.3,78149.28,0.5,-0.35778,0.0002,22.78169]
[1777775687141,30.31,78149.25,0.5,-0.35779,0.0002,22.78206]
[1777775687191,30.31,78149.25,0.5,-0.35779,0.0002,22.78206]
[1777775687441,30.31,78149.33,0.5,-0.35778,0.0002,22.78185]
[1777775694026,30.32,78149.37,0.5,-0.35781,0.0002,22.78254]
[1777775701525,30.32,78149.32,0.5,-0.35784,0.0002,22.78312]
[1777775707280,30.33,78149.29,0.5,-0.3579,0.0002,22.78432]
[1777775707300,30.33,78149.29,0.5,-0.3579,0.0002,22.78432]
[1777775707368,30.33,78149.29,0.5,-0.3579,0.0002,22.78432]
[1777775707482,30.33,78149.2,0.5,-0.35792,0.0002,22.78481]
[1777775708531,30.33,78149.2,0.5,-0.35792,0.0002,22.78481]
[1777775708526,30.33,78137.58,0.5,-0.36027,0.0002,22.83321]
[1777775708575,30.33,78137.58,0.5,-0.36027,0.0002,22.83321]
[1777775709511,30.33,78133.48,0.5,-0.3611,0.0002,22.85013]
[1777775711141,30.34,78131.63,0.5,-0.36148,0.0002,22.85777]
[1777775711149,30.34,78131.03,0.5,-0.36161,0.0002,22.86028]
[1777775716644,30.34,78131.88,0.5,-0.36144,0.0002,22.85705]
[1777775721764,30.34,78129.68,0.5,-0.3619,0.0002,22.86631]
[1777775721805,30.34,78129.68,0.5,-0.3619,0.0002,22.86631]
[1777775721847,30.34,78129.68,0.5,-0.36191,0.0002,22.86636]
[1777775727429,30.35,78129.6,0.5,-0.36194,0.0002,22.86699]
[1777775732470,30.35,78129.6,0.5,-0.36194,0.0002,22.86713]
[1777775732507,30.35,78129.6,0.5,-0.36194,0.0002,22.86713]
[1777775732528,30.35,78128.14,0.5,-0.36222,0.0002,22.86918]
[1777775738335,30.35,78123.05,0.5,-0.36326,0.0002,22.88996]
[1777775743369,30.35,78126.35,0.5,-0.3626,0.0002,22.87674]
[1777775748409,30.35,78127.3,0.5,-0.36241,0.0002,22.87304]
[1777775753438,30.36,78128.48,0.5,-0.36218,0.0002,22.86843]
[1777775758474,30.36,78129.18,0.5,-0.36205,0.0002,22.86576]
[1777775764516,30.36,78129.31,0.5,-0.36203,0.0002,22.86544]
[1777775769551,30.36,78129.08,0.5,-0.36209,0.0002,22.86654]
[1777775774586,30.36,78128.19,0.5,-0.36227,0.0002,22.87032]
[1777775779621,30.37,78127.24,0.5,-0.36247,0.0002,22.87432]
[1777775785640,30.37,78123.55,0.5,-0.36323,0.0002,22.88932]
[1777775795733,30.37,78125.41,0.5,-0.36284,0.0002,22.87803]
[1777775801776,30.37,78126.99,0.5,-0.36252,0.0002,22.87176]
[1777775807340,30.37,78126.96,0.5,-0.36253,0.0002,22.87193]
[1777775812344,30.37,78126.76,0.5,-0.36258,0.0002,22.87287]
[1777775818290,30.37,78126.57,0.5,-0.36263,0.0002,22.87384]
[1777775822146,30.38,78124.59,0.5,-0.36303,0.0002,22.88194]
[1777775822188,30.38,78124.59,0.5,-0.36303,0.0002,22.88194]
[1777775822197,30.38,78124.59,0.5,-0.36303,0.0002,22.88194]
[1777775822247,30.38,78124.73,0.5,-0.36301,0.0002,22.88142]
[1777775822970,30.38,78124.73,0.5,-0.36301,0.0002,22.88142]
[1777775823013,30.38,78124.73,0.5,-0.36301,0.0002,22.88142]
[1777775823028,30.38,78124.57,0.5,-0.36304,0.0002,22.88209]
[1777775828130,30.38,78122.31,0.5,-0.3635,0.0002,22.89129]
[1777775837025,30.38,78122.48,0.5,-0.36348,0.0002,22.89075]
[1777775840950,30.38,78123.15,0.5,-0.36334,0.0002,22.88813]
[1777775840978,30.38,78123.15,0.5,-0.36334,0.0002,22.88813]
[1777775841055,30.38,78122.25,0.5,-0.36353,0.0002,22.89175]
[1777775844954,30.38,78122.44,0.5,-0.36349,0.0002,22.89104]
[1777775844971,30.38,78122.44,0.5,-0.36349,0.0002,22.89104]
[1777775845628,30.38,78122.4,0.5,-0.3635,0.0002,22.89122]
[1777775848270,30.38,78114.89,0.5,-0.36502,0.0002,22.92126]
[1777775854057,30.38,78115.04,0.5,-0.36497,0.0002,22.91665]
[1777775858328,30.38,78115.28,0.5,-0.36492,0.0002,22.91566]
[1777775858363,30.38,78115.28,0.5,-0.36492,0.0002,22.91566]
[1777775858430,30.38,78115.58,0.5,-0.36486,0.0002,22.91446]
[1777775860674,30.38,78115.58,0.5,-0.36486,0.0002,22.91445]
[1777775860705,30.38,78115.58,0.5,-0.36486,0.0002,22.91445]
[1777775861434,30.38,78116.3,0.5,-0.36471,0.0002,22.91158]
[1777775861472,30.38,78116.3,0.5,-0.36471,0.0002,22.91158]
[1777775866832,30.38,78115.98,0.5,-0.36478,0.0002,22.91283]
[1777775871067,30.38,78114.18,0.5,-0.36514,0.0002,22.91993]
[1777775871263,30.38,78113.24,0.5,-0.36533,0.0002,22.92365]
[1777775876420,30.38,78112.85,0.5,-0.3654,0.0002,22.92512]
[1777775876705,30.38,78111.53,0.5,-0.36567,0.0002,22.93033]
[1777775877126,30.38,78111.53,0.5,-0.36567,0.0002,22.93033]
[1777775877135,30.38,78111.53,0.5,-0.36567,0.0002,22.93033]
[1777775877535,30.38,78111.69,0.5,-0.36564,0.0002,22.92968]
[1777775880017,30.38,78111.69,0.5,-0.36564,0.0002,22.92963]
[1777775880326,30.38,78111.97,0.5,-0.36558,0.0002,22.92851]
[1777775881332,30.38,78111.97,0.5,-0.36558,0.0002,22.92851]
[1777775881378,30.38,78111.97,0.5,-0.36558,0.0002,22.92851]
[1777775882048,30.38,78112.11,0.5,-0.36555,0.0002,22.92793]
[1777775882596,30.38,78111.69,0.5,-0.36563,0.0002,22.92957]
[1777775887778,30.38,78112.64,0.5,-0.36543,0.0002,22.92571]
[1777775893242,30.37,78113.39,0.5,-0.36528,0.0002,22.92264]
[1777775899460,30.37,78113.48,0.5,-0.36525,0.0002,22.92215]
[1777775904495,30.37,78114.34,0.5,-0.36508,0.0002,22.91865]
[1777775909530,30.37,78116.71,0.5,-0.36459,0.0002,22.90916]
[1777775912639,30.37,78116.67,0.5,-0.36458,0.0002,22.90532]
[1777775912654,30.37,78115.03,0.5,-0.36491,0.0002,22.91185]
[1777775914619,30.37,78115.08,0.5,-0.3649,0.0002,22.91164]
[1777775914649,30.37,78115.08,0.5,-0.3649,0.0002,22.91164]
[1777775914692,30.37,78115.12,0.5,-0.36489,0.0002,22.91146]
[1777775923141,30.37,78115.76,0.5,-0.36476,0.0002,22.90885]
[1777775923202,30.37,78115.52,0.5,-0.36481,0.0002,22.90977]
[1777775929670,30.37,78115.99,0.5,-0.36471,0.0002,22.90782]
[1777775932538,30.37,78116.25,0.5,-0.36465,0.0002,22.90677]
[1777775932579,30.37,78116.25,0.5,-0.36465,0.0002,22.90677]
[1777775932680,30.37,78116.25,0.5,-0.36465,0.0002,22.90675]
[1777775937777,30.37,78116.55,0.5,-0.36459,0.0002,22.9055]
[1777775938304,30.37,78116.55,0.5,-0.36459,0.0002,22.9055]
[1777775938336,30.37,78116.55,0.5,-0.36459,0.0002,22.9055]
[1777775938345,30.37,78116.55,0.5,-0.36459,0.0002,22.9055]
[1777775938733,30.37,78116.55,0.5,-0.36459,0.0002,22.90549]
[1777775941307,30.37,78116.61,0.5,-0.36458,0.0002,22.90524]
[1777775941350,30.37,78116.61,0.5,-0.36458,0.0002,22.90524]
[1777775943099,30.37,78116.44,0.5,-0.36461,0.0002,22.90589]
[1777775943201,30.37,78116.61,0.5,-0.36458,0.0002,22.90522]
[1777775948972,30.37,78116.61,0.5,-0.36457,0.0002,22.90516]
[1777775957921,30.37,78116.61,0.5,-0.36457,0.0002,22.90512]
[1777775957944,30.37,78116.61,0.5,-0.36457,0.0002,22.90512]
[1777775958022,30.37,78116.77,0.5,-0.36454,0.0002,22.90444]
[1777775960944,30.36,78116.77,0.5,-0.36454,0.0002,22.90441]
[1777775960964,30.36,78116.77,0.5,-0.36454,0.0002,22.90441]
[1777775961455,30.36,78116.77,0.5,-0.36454,0.0002,22.90441]
[1777775961557,30.36,78116.85,0.5,-0.36452,0.0002,22.90408]
[1777775967061,30.36,78116.85,0.5,-0.36452,0.0002,22.90404]
[1777775975992,30.36,78116.94,0.5,-0.36448,0.0002,22.89962]
[1777775976861,30.36,78116.94,0.5,-0.36448,0.0002,22.89962]
[1777775976895,30.36,78116.94,0.5,-0.36448,0.0002,22.89962]
[1777775976906,30.36,78116.94,0.5,-0.36448,0.0002,22.89962]
[1777775979564,30.36,78116.14,0.5,-0.36464,0.0002,22.9028]
[1777775979593,30.36,78116.14,0.5,-0.36464,0.0002,22.9028]
[1777775979793,30.36,78116.14,0.5,-0.36464,0.0002,22.9028]
[1777775980590,30.36,78115.95,0.5,-0.36467,0.0002,22.90353]
[1777775980627,30.36,78115.95,0.5,-0.36467,0.0002,22.90353]
[1777775980643,30.36,78115.95,0.5,-0.36467,0.0002,22.90353]
[1777775981955,30.36,78116.1,0.5,-0.36464,0.0002,22.90293]
[1777775981981,30.36,78116.1,0.5,-0.36464,0.0002,22.90293]
[1777775983859,30.36,78116.14,0.5,-0.36463,0.0002,22.90275]
[1777775986999,30.36,78116.29,0.5,-0.3646,0.0002,22.90213]
[1777775987024,30.36,78116.29,0.5,-0.3646,0.0002,22.90213]
[1777775987042,30.36,78116.29,0.5,-0.3646,0.0002,22.90213]
[1777775987434,30.36,78116.29,0.5,-0.3646,0.0002,22.90213]
[1777775987468,30.36,78116.29,0.5,-0.3646,0.0002,22.90213]
[1777775987920,30.36,78116.0,0.5,-0.36466,0.0002,22.90326]
[1777775993112,30.36,78115.96,0.5,-0.36467,0.0002,22.90336]
[1777775998302,30.36,78118.71,0.5,-0.36411,0.0002,22.89233]
[1777776002084,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776002103,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776002954,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776002992,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776003772,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776003797,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776004127,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776004155,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776004164,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776004167,30.36,78122.78,0.5,-0.36328,0.0002,22.87599]
[1777776004388,30.36,78122.28,0.5,-0.36338,0.0002,22.87802]
[1777776009394,30.36,78127.43,0.5,-0.36234,0.0002,22.85727]
[1777776017942,30.36,78127.67,0.5,-0.3623,0.0002,22.85641]
[1777776018409,30.36,78127.67,0.5,-0.3623,0.0002,22.85641]
[1777776018415,30.36,78127.67,0.5,-0.3623,0.0002,22.85641]
[1777776018446,30.36,78127.67,0.5,-0.3623,0.0002,22.85641]
[1777776018508,30.36,78127.67,0.5,-0.36231,0.0002,22.85654]
[1777776019327,30.36,78127.67,0.5,-0.36231,0.0002,22.85654]
[1777776019390,30.36,78127.67,0.5,-0.36231,0.0002,22.85657]
[1777776023048,30.37,78124.7,0.5,-0.36291,0.0002,22.86862]
[1777776023854,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776024330,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776024918,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776024968,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776025637,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776025712,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776025720,30.37,78124.65,0.5,-0.36292,0.0002,22.8689]
[1777776025814,30.37,78131.05,0.5,-0.36163,0.0002,22.84299]
[1777776026318,30.37,78131.05,0.5,-0.36163,0.0002,22.84299]
[1777776026361,30.37,78131.05,0.5,-0.36163,0.0002,22.84299]
[1777776026623,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776027071,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776027130,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776027351,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776027986,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776027998,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776028027,30.37,78133.51,0.5,-0.36113,0.0002,22.83299]
[1777776028359,30.37,78136.54,0.5,-0.36052,0.0002,22.82062]
[1777776030945,30.37,78139.12,0.5,-0.36001,0.0002,22.81019]
[1777776030966,30.37,78139.12,0.5,-0.36001,0.0002,22.81019]
[1777776031617,30.37,78139.56,0.5,-0.35991,0.0002,22.80445]
[1777776037423,30.37,78138.93,0.5,-0.36005,0.0002,22.80741]
[1777776040110,30.38,78139.16,0.5,-0.36001,0.0002,22.80657]
[1777776040147,30.38,78139.16,0.5,-0.36001,0.0002,22.80657]
[1777776040733,30.38,78139.16,0.5,-0.36001,0.0002,22.80657]
[1777776040789,30.38,78136.81,0.5,-0.36049,0.0002,22.8163]
[1777776045477,30.38,78130.5,0.5,-0.36177,0.0002,22.84225]
[1777776050512,30.38,78128.83,0.5,-0.36211,0.0002,22.84912]
[1777776055547,30.38,78127.44,0.5,-0.36239,0.0002,22.85481]
[1777776057526,30.38,78127.3,0.5,-0.36242,0.0002,22.85538]
[1777776057568,30.38,78127.3,0.5,-0.36242,0.0002,22.85538]
[1777776057628,30.38,78126.7,0.5,-0.36254,0.0002,22.85782]
[1777776058840,30.38,78126.7,0.5,-0.36254,0.0002,22.85782]
[1777776058961,30.38,78126.7,0.5,-0.36254,0.0002,22.85782]
[1777776058975,30.38,78126.7,0.5,-0.36254,0.0002,22.85782]
[1777776059745,30.38,78126.99,0.5,-0.36249,0.0002,22.85665]
[1777776063479,30.38,78127.52,0.5,-0.36238,0.0002,22.85452]
[1777776063507,30.38,78127.52,0.5,-0.36238,0.0002,22.85452]
[1777776063580,30.38,78127.68,0.5,-0.36235,0.0002,22.85387]
[1777776066885,30.38,78127.68,0.5,-0.36235,0.0002,22.85388]
[1777776066929,30.38,78127.68,0.5,-0.36235,0.0002,22.85388]
[1777776066987,30.38,78127.89,0.5,-0.36231,0.0002,22.85303]
[1777776073672,30.38,78128.34,0.5,-0.36222,0.0002,22.85123]
[1777776079885,30.38,78128.44,0.5,-0.3622,0.0002,22.85085]
[1777776081368,30.38,78128.44,0.5,-0.3622,0.0002,22.85085]
[1777776081415,30.38,78128.44,0.5,-0.3622,0.0002,22.85085]
[1777776081431,30.38,78128.44,0.5,-0.3622,0.0002,22.85085]
[1777776081729,30.38,78128.81,0.5,-0.36212,0.0002,22.84935]
[1777776082617,30.38,78128.81,0.5,-0.36212,0.0002,22.84935]
[1777776082630,30.38,78128.81,0.5,-0.36212,0.0002,22.84935]
[1777776082662,30.38,78128.81,0.5,-0.36212,0.0002,22.84935]
[1777776082735,30.38,78129.81,0.5,-0.36192,0.0002,22.84529]
[1777776083105,30.38,78129.81,0.5,-0.36192,0.0002,22.84529]
[1777776083141,30.38,78129.81,0.5,-0.36192,0.0002,22.84529]
[1777776083418,30.38,78129.81,0.5,-0.36192,0.0002,22.84529]
[1777776083743,30.38,78130.07,0.5,-0.36187,0.0002,22.84425]
[1777776088777,30.38,78131.74,0.5,-0.36153,0.0002,22.83752]
[1777776094609,30.38,78131.14,0.5,-0.36166,0.0002,22.84]
[1777776096636,30.38,78131.14,0.5,-0.36164,0.0002,22.8361]
[1777776096672,30.38,78131.14,0.5,-0.36164,0.0002,22.8361]
[1777776096714,30.38,78131.14,0.5,-0.36164,0.0002,22.83614]
[1777776097537,30.38,78131.14,0.5,-0.36164,0.0002,22.83614]
[1777776097583,30.38,78131.14,0.5,-0.36164,0.0002,22.83614]
[1777776097840,30.38,78131.14,0.5,-0.36164,0.0002,22.83616]
[1777776098983,30.38,78128.4,0.5,-0.3622,0.0002,22.84732]
[1777776098997,30.38,78128.4,0.5,-0.3622,0.0002,22.84732]
[1777776099855,30.38,78128.4,0.5,-0.3622,0.0002,22.84735]
[1777776100386,30.38,78128.4,0.5,-0.3622,0.0002,22.84735]
[1777776100418,30.38,78128.4,0.5,-0.3622,0.0002,22.84735]
[1777776100876,30.38,78128.56,0.5,-0.36217,0.0002,22.84673]
[1777776105897,30.39,78127.96,0.5,-0.3623,0.0002,22.84931]
[1777776110932,30.39,78127.17,0.5,-0.36246,0.0002,22.85265]
[1777776115967,30.39,78125.61,0.5,-0.36279,0.0002,22.8591]
[1777776123016,30.39,78125.51,0.5,-0.36282,0.0002,22.85969]
[1777776130251,30.39,78124.44,0.5,-0.36304,0.0002,22.8642]
[1777776133579,30.39,78124.44,0.5,-0.36304,0.0002,22.86425]
[1777776133616,30.39,78124.44,0.5,-0.36304,0.0002,22.86425]
[1777776133680,30.4,78124.44,0.5,-0.36305,0.0002,22.86431]
[1777776134664,30.4,78124.44,0.5,-0.36305,0.0002,22.86431]
[1777776134714,30.4,78124.44,0.5,-0.36305,0.0002,22.86431]
[1777776134952,30.4,78120.54,0.5,-0.36384,0.0002,22.88002]
[1777776140071,30.4,78118.8,0.5,-0.36419,0.0002,22.88705]
[1777776140087,30.4,78118.8,0.5,-0.36419,0.0002,22.88705]
[1777776140113,30.4,78118.8,0.5,-0.36419,0.0002,22.88705]
[1777776140172,30.4,78117.78,0.5,-0.3644,0.0002,22.89114]
[1777776142422,30.4,78117.78,0.5,-0.3644,0.0002,22.89116]
[1777776142446,30.4,78117.78,0.5,-0.3644,0.0002,22.89116]
[1777776142515,30.4,78117.53,0.5,-0.36445,0.0002,22.89217]
[1777776143011,30.4,78117.53,0.5,-0.36445,0.0002,22.89217]
[1777776143041,30.4,78117.53,0.5,-0.36445,0.0002,22.89217]
[1777776144352,30.4,78117.53,0.5,-0.36445,0.0002,22.89217]
[1777776144415,30.4,78117.84,0.5,-0.36439,0.0002,22.89096]
[1777776149636,30.4,78117.97,0.5,-0.36437,0.0002,22.89047]
[1777776155246,30.4,78117.63,0.5,-0.36442,0.0002,22.88793]
[1777776160461,30.4,78118.03,0.5,-0.36434,0.0002,22.8864]
[1777776164666,30.4,78118.06,0.5,-0.36434,0.0002,22.88633]
[1777776164700,30.4,78117.04,0.5,-0.36455,0.0002,22.89041]
[1777776167673,30.4,78115.97,0.5,-0.36476,0.0002,22.89469]
[1777776167715,30.4,78115.97,0.5,-0.36476,0.0002,22.89469]
[1777776167775,30.4,78116.34,0.5,-0.36469,0.0002,22.89323]
[1777776168390,30.4,78116.34,0.5,-0.36469,0.0002,22.89323]
[1777776168428,30.4,78116.34,0.5,-0.36469,0.0002,22.89323]
[1777776168471,30.4,78116.22,0.5,-0.36471,0.0002,22.89371]
[1777776169066,30.4,78116.22,0.5,-0.36471,0.0002,22.89371]
[1777776169109,30.4,78116.22,0.5,-0.36471,0.0002,22.89371]
[1777776169714,30.4,78116.22,0.5,-0.36471,0.0002,22.89371]
[1777776169739,30.4,78116.22,0.5,-0.36471,0.0002,22.89371]
[1777776171082,30.4,78115.78,0.5,-0.3648,0.0002,22.89548]
[1777776171121,30.4,78115.78,0.5,-0.3648,0.0002,22.89548]
[1777776171795,30.4,78115.78,0.5,-0.3648,0.0002,22.89548]
[1777776171829,30.4,78115.78,0.5,-0.3648,0.0002,22.89548]
[1777776173319,30.4,78115.61,0.5,-0.36484,0.0002,22.89616]
[1777776173339,30.4,78115.61,0.5,-0.36484,0.0002,22.89616]
[1777776173420,30.4,78115.61,0.5,-0.36484,0.0002,22.89617]
[1777776179414,30.4,78115.68,0.5,-0.36483,0.0002,22.89592]
[1777776184449,30.4,78115.59,0.5,-0.36485,0.0002,22.8963]
[1777776190394,30.4,78115.99,0.5,-0.36477,0.0002,22.89473]
[1777776196533,30.4,78116.65,0.5,-0.36463,0.0002,22.89215]
[1777776201569,30.4,78116.75,0.5,-0.36462,0.0002,22.89179]
[1777776206603,30.4,78117.2,0.5,-0.36453,0.0002,22.89003]
[1777776210442,30.4,78117.2,0.5,-0.36453,0.0002,22.89003]
[1777776210472,30.4,78117.2,0.5,-0.36453,0.0002,22.89003]
[1777776210513,30.4,78117.35,0.5,-0.3645,0.0002,22.88945]
[1777776215784,30.4,78117.48,0.5,-0.36445,0.0002,22.88497]
[1777776219026,30.4,78117.44,0.5,-0.36446,0.0002,22.88514]
[1777776219047,30.4,78117.44,0.5,-0.36446,0.0002,22.88514]
[1777776219921,30.4,78117.44,0.5,-0.36446,0.0002,22.88514]
[1777776225735,30.4,78117.87,0.5,-0.36437,0.0002,22.88344]
[1777776230597,30.4,78118.21,0.5,-0.36431,0.0002,22.88208]
[1777776231860,30.4,78119.53,0.5,-0.36404,0.0002,22.87681]
[1777776231961,30.4,78120.37,0.5,-0.36387,0.0002,22.87345]
[1777776232623,30.4,78120.37,0.5,-0.36387,0.0002,22.87345]
[1777776232785,30.4,78120.37,0.5,-0.36387,0.0002,22.87345]
[1777776241021,30.41,78120.17,0.5,-0.36391,0.0002,22.87433]
[1777776243894,30.41,78120.17,0.5,-0.36391,0.0002,22.87435]
[1777776243967,30.41,78119.76,0.5,-0.364,0.0002,22.876]
[1777776247294,30.41,78119.75,0.5,-0.364,0.0002,22.87609]
[1777776247325,30.41,78119.75,0.5,-0.364,0.0002,22.87609]
[1777776248012,30.41,78119.75,0.5,-0.364,0.0002,22.87609]
[1777776248019,30.41,78119.75,0.5,-0.364,0.0002,22.87609]
[1777776248099,30.41,78120.49,0.5,-0.36385,0.0002,22.87314]
[1777776253933,30.41,78120.72,0.5,-0.36381,0.0002,22.87235]
[1777776257278,30.41,78119.29,0.5,-0.3641,0.0002,22.87813]
[1777776257314,30.41,78119.29,0.5,-0.3641,0.0002,22.87813]
[1777776257960,30.41,78118.59,0.5,-0.36425,0.0002,22.88094]
[1777776258176,30.41,78118.59,0.5,-0.36425,0.0002,22.88094]
[1777776258630,30.41,78118.59,0.5,-0.36425,0.0002,22.88094]
[1777776258650,30.41,78118.59,0.5,-0.36425,0.0002,22.88094]
[1777776258968,30.41,78117.43,0.5,-0.36448,0.0002,22.88559]
[1777776264002,30.41,78116.89,0.5,-0.36459,0.0002,22.8878]
[1777776264930,30.41,78116.89,0.5,-0.36459,0.0002,22.8878]
[1777776265721,30.41,78116.59,0.5,-0.36466,0.0002,22.889]
[1777776266477,30.41,78116.12,0.5,-0.36475,0.0002,22.89088]
[1777776268219,30.41,78115.77,0.5,-0.36482,0.0002,22.89227]
[1777776268254,30.41,78115.77,0.5,-0.36482,0.0002,22.89227]
[1777776268265,30.41,78115.77,0.5,-0.36482,0.0002,22.89228]
[1777776269971,30.41,78115.77,0.5,-0.36482,0.0002,22.89228]
[1777776270012,30.41,78115.77,0.5,-0.36482,0.0002,22.89228]
[1777776270052,30.41,78115.99,0.5,-0.36478,0.0002,22.89142]
[1777776271028,30.41,78115.99,0.5,-0.36478,0.0002,22.89142]
[1777776271057,30.41,78115.99,0.5,-0.36478,0.0002,22.89142]
[1777776271129,30.41,78115.9,0.5,-0.36478,0.0002,22.8878]
[1777776272951,30.41,78115.9,0.5,-0.36478,0.0002,22.8878]
[1777776272988,30.41,78115.9,0.5,-0.36478,0.0002,22.8878]
[1777776273002,30.41,78115.9,0.5,-0.36478,0.0002,22.8878]
[1777776273066,30.41,78116.02,0.5,-0.36475,0.0002,22.88733]
[1777776276493,30.41,78116.27,0.5,-0.3647,0.0002,22.88635]
[1777776277008,30.41,78116.27,0.5,-0.3647,0.0002,22.88635]
[1777776277031,30.41,78116.27,0.5,-0.3647,0.0002,22.88635]
[1777776277094,30.41,78116.34,0.5,-0.36469,0.0002,22.88607]
[1777776282129,30.41,78113.65,0.5,-0.36524,0.0002,22.89677]
[1777776287858,30.41,78113.65,0.5,-0.36524,0.0002,22.89676]
[1777776297829,30.41,78114.57,0.5,-0.36505,0.0002,22.89306]
[1777776301273,30.41,78114.67,0.5,-0.36502,0.0002,22.8926]
[1777776302106,30.41,78114.67,0.5,-0.36502,0.0002,22.8926]
[1777776302679,30.41,78118.62,0.5,-0.36422,0.0002,22.87684]
[1777776302705,30.41,78118.62,0.5,-0.36422,0.0002,22.87684]
[1777776302776,30.41,78121.04,0.5,-0.36373,0.0002,22.86716]
[1777776303538,30.41,78121.04,0.5,-0.36373,0.0002,22.86716]
[1777776303566,30.41,78121.04,0.5,-0.36373,0.0002,22.86716]
[1777776305007,30.41,78124.97,0.5,-0.36293,0.0002,22.85135]
[1777776305011,30.41,78125.93,0.5,-0.36274,0.0002,22.8475]
[1777776310455,30.41,78126.68,0.5,-0.36259,0.0002,22.84456]
[1777776316367,30.41,78126.37,0.5,-0.36266,0.0002,22.84599]
[1777776321587,30.41,78123.05,0.5,-0.36334,0.0002,22.85952]
[1777776327190,30.41,78123.05,0.5,-0.36335,0.0002,22.8596]
[1777776327929,30.41,78123.05,0.5,-0.36335,0.0002,22.8596]
[1777776327941,30.41,78123.05,0.5,-0.36335,0.0002,22.8596]
[1777776327949,30.41,78123.05,0.5,-0.36335,0.0002,22.8596]
[1777776327991,30.42,78121.98,0.5,-0.36357,0.0002,22.86401]
[1777776330979,30.42,78117.43,0.5,-0.36449,0.0002,22.88224]
[1777776331486,30.42,78116.23,0.5,-0.36472,0.0002,22.88306]
[1777776331657,30.42,78116.15,0.5,-0.36474,0.0002,22.88339]
[1777776335535,30.42,78116.15,0.5,-0.36474,0.0002,22.88341]
[1777776335547,30.42,78116.4,0.5,-0.36469,0.0002,22.88242]
[1777776340548,30.42,78115.98,0.5,-0.36477,0.0002,22.88414]
[1777776345650,30.42,78114.67,0.5,-0.36504,0.0002,22.88937]
[1777776345717,30.42,78114.67,0.5,-0.36504,0.0002,22.88937]
[1777776345819,30.42,78115.41,0.5,-0.36489,0.0002,22.88644]
[1777776351797,30.42,78116.15,0.5,-0.36474,0.0002,22.88353]
[1777776353863,30.42,78116.15,0.5,-0.36474,0.0002,22.88353]
[1777776353964,30.42,78116.14,0.5,-0.36474,0.0002,22.88358]
[1777776356970,30.42,78116.32,0.5,-0.36471,0.0002,22.88286]
[1777776356990,30.42,78116.32,0.5,-0.36471,0.0002,22.88286]
[1777776357072,30.42,78116.32,0.5,-0.36471,0.0002,22.88287]
[1777776357661,30.42,78116.32,0.5,-0.36471,0.0002,22.88287]
[1777776357987,30.42,78116.32,0.5,-0.36471,0.0002,22.88287]
[1777776358088,30.42,78116.32,0.5,-0.36471,0.0002,22.88288]
[1777776360352,30.42,78116.65,0.5,-0.36464,0.0002,22.88157]
[1777776360363,30.42,78116.65,0.5,-0.36464,0.0002,22.88157]
[1777776360375,30.42,78116.65,0.5,-0.36464,0.0002,22.88157]
[1777776360677,30.42,78116.65,0.5,-0.36464,0.0002,22.88157]
[1777776365712,30.42,78116.62,0.5,-0.36465,0.0002,22.88169]
[1777776371937,30.42,78116.81,0.5,-0.36461,0.0002,22.88091]
[1777776374415,30.42,78116.81,0.5,-0.36461,0.0002,22.88091]
[1777776376315,30.42,78117.01,0.5,-0.36457,0.0002,22.8801]
[1777776376319,30.42,78117.01,0.5,-0.36457,0.0002,22.8801]
[1777776376971,30.42,78117.01,0.5,-0.36457,0.0002,22.8801]
[1777776376991,30.42,78117.01,0.5,-0.36457,0.0002,22.8801]
[1777776377072,30.42,78117.07,0.5,-0.36456,0.0002,22.87986]
[1777776383189,30.42,78117.74,0.5,-0.36442,0.0002,22.87716]
[1777776384133,30.42,78117.74,0.5,-0.36442,0.0002,22.87715]
[1777776384888,30.42,78122.69,0.5,-0.36341,0.0002,22.85734]
[1777776384903,30.42,78122.69,0.5,-0.36341,0.0002,22.85734]
[1777776384931,30.42,78122.69,0.5,-0.36341,0.0002,22.85734]
[1777776385032,30.42,78122.62,0.5,-0.36343,0.0002,22.85764]
[1777776387201,30.42,78122.62,0.5,-0.36343,0.0002,22.85764]
[1777776387241,30.42,78122.62,0.5,-0.36343,0.0002,22.85764]
[1777776387902,30.42,78122.62,0.5,-0.36343,0.0002,22.85764]
[1777776387922,30.42,78122.62,0.5,-0.36343,0.0002,22.85764]
[1777776388999,30.42,78122.8,0.5,-0.36339,0.0002,22.85694]
[1777776389024,30.42,78122.8,0.5,-0.36339,0.0002,22.85694]
[1777776389627,30.42,78122.93,0.5,-0.36337,0.0002,22.85643]
[1777776389643,30.42,78122.93,0.5,-0.36337,0.0002,22.85643]
[1777776390174,30.42,78122.93,0.5,-0.36337,0.0002,22.85643]
[1777776389880,30.42,78122.93,0.5,-0.36337,0.0002,22.85645]
[1777776390886,30.42,78123.44,0.5,-0.36327,0.0002,22.85441]
[1777776396929,30.42,78124.45,0.5,-0.36305,0.0002,22.84649]
[1777776402147,30.42,78123.0,0.5,-0.36335,0.0002,22.85243]
[1777776405240,30.42,78122.67,0.5,-0.36342,0.0002,22.8538]
[1777776410953,30.42,78117.08,0.5,-0.36455,0.0002,22.87625]
[1777776420090,30.42,78117.54,0.5,-0.36447,0.0002,22.87452]
[1777776422472,30.42,78117.7,0.5,-0.36443,0.0002,22.8739]
[1777776422501,30.42,78117.7,0.5,-0.36443,0.0002,22.8739]
[1777776422572,30.42,78117.77,0.5,-0.36442,0.0002,22.87362]
[1777776423685,30.42,78117.77,0.5,-0.36442,0.0002,22.87362]
[1777776423709,30.42,78117.77,0.5,-0.36442,0.0002,22.87362]
[1777776424118,30.42,78117.77,0.5,-0.36442,0.0002,22.87365]
[1777776429153,30.43,78120.17,0.5,-0.36394,0.0002,22.86415]
[1777776430688,30.43,78120.17,0.5,-0.36394,0.0002,22.86415]
[1777776430706,30.43,78120.17,0.5,-0.36394,0.0002,22.86415]
[1777776430776,30.43,78119.89,0.5,-0.364,0.0002,22.8653]
[1777776431558,30.43,78119.89,0.5,-0.364,0.0002,22.8653]
[1777776431594,30.43,78119.89,0.5,-0.364,0.0002,22.8653]
[1777776432174,30.43,78119.89,0.5,-0.364,0.0002,22.86532]
[1777776433250,30.43,78119.89,0.5,-0.364,0.0002,22.86532]
[1777776433344,30.43,78119.72,0.5,-0.36403,0.0002,22.86602]
[1777776439223,30.43,78119.63,0.5,-0.36406,0.0002,22.86648]
[1777776444624,30.43,78119.37,0.5,-0.36411,0.0002,22.86757]
[1777776450513,30.43,78118.91,0.5,-0.36421,0.0002,22.86952]
[1777776456344,30.43,78119.01,0.5,-0.36418,0.0002,22.86525]
[1777776461380,30.43,78118.99,0.5,-0.36418,0.0002,22.86541]
[1777776469964,30.43,78118.93,0.5,-0.3642,0.0002,22.86566]
[1777776470003,30.43,78118.93,0.5,-0.3642,0.0002,22.86566]
[1777776470065,30.43,78118.93,0.5,-0.3642,0.0002,22.86579]
[1777776476487,30.44,78118.95,0.5,-0.3642,0.0002,22.8658]
[1777776481522,30.44,78118.97,0.5,-0.3642,0.0002,22.8658]
[1777776486108,30.44,78118.79,0.5,-0.36424,0.0002,22.86657]
[1777776486138,30.44,78118.79,0.5,-0.36424,0.0002,22.86657]
[1777776486209,30.44,78118.8,0.5,-0.36424,0.0002,22.86656]
[1777776492673,30.44,78119.8,0.5,-0.36404,0.0002,22.86265]
[1777776492760,30.44,78119.8,0.5,-0.36404,0.0002,22.86265]
[1777776494495,30.44,78120.48,0.5,-0.36391,0.0002,22.86002]
[1777776494538,30.44,78120.48,0.5,-0.36391,0.0002,22.86002]
[1777776496298,30.44,78120.48,0.5,-0.36391,0.0002,22.86002]
[1777776496317,30.44,78120.48,0.5,-0.36391,0.0002,22.86002]
[1777776496325,30.44,78120.48,0.5,-0.36391,0.0002,22.86002]
[1777776496371,30.44,78124.16,0.5,-0.36317,0.0002,22.84532]
[1777776502850,30.44,78125.8,0.5,-0.36285,0.0002,22.83898]
[1777776503681,30.44,78125.8,0.5,-0.36285,0.0002,22.83898]
[1777776504346,30.44,78127.17,0.5,-0.36257,0.0002,22.83349]
[1777776508977,30.44,78129.19,0.5,-0.36217,0.0002,22.82541]
[1777776508999,30.44,78129.19,0.5,-0.36217,0.0002,22.82541]
[1777776509015,30.44,78129.19,0.5,-0.36217,0.0002,22.82541]
[1777776509078,30.45,78129.21,0.5,-0.36217,0.0002,22.82548]
[1777776510978,30.45,78129.21,0.5,-0.36217,0.0002,22.82548]
[1777776511011,30.45,78129.21,0.5,-0.36217,0.0002,22.82548]
[1777776511024,30.45,78129.21,0.5,-0.36217,0.0002,22.82548]
[1777776511026,30.45,78129.21,0.5,-0.36217,0.0002,22.82548]
[1777776511080,30.45,78129.56,0.5,-0.36208,0.0002,22.82016]
[1777776517777,30.45,78129.56,0.5,-0.3621,0.0002,22.82045]
[1777776522994,30.45,78129.63,0.5,-0.3621,0.0002,22.82046]
[1777776528854,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776529643,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776529690,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776529819,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776529869,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776529996,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776530214,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776530233,30.46,78129.29,0.5,-0.36218,0.0002,22.82211]
[1777776530241,30.46,78138.76,0.5,-0.36027,0.0002,22.78356]
[1777776530923,30.46,78138.76,0.5,-0.36027,0.0002,22.78356]
[1777776530946,30.46,78138.76,0.5,-0.36027,0.0002,22.78356]
[1777776531231,30.46,78147.86,0.5,-0.35844,0.0002,22.74605]
[1777776531980,30.46,78147.86,0.5,-0.35844,0.0002,22.74605]
[1777776532021,30.46,78147.86,0.5,-0.35844,0.0002,22.74605]
[1777776532027,30.46,78147.86,0.5,-0.35844,0.0002,22.74605]
[1777776532090,30.46,78143.83,0.5,-0.35925,0.0002,22.76285]
[1777776533355,30.46,78143.83,0.5,-0.35925,0.0002,22.76285]
[1777776539239,30.47,78146.24,0.5,-0.35879,0.0002,22.7534]
[1777776544976,30.47,78144.75,0.5,-0.35912,0.0002,22.76014]
[1777776550010,30.48,78144.97,0.5,-0.35909,0.0002,22.75962]
[1777776554946,30.48,78145.82,0.5,-0.35893,0.0002,22.7564]
[1777776554976,30.48,78145.82,0.5,-0.35893,0.0002,22.7564]
[1777776555047,30.48,78144.82,0.5,-0.35914,0.0002,22.76061]
[1777776560079,30.48,78146.88,0.5,-0.35874,0.0002,22.75246]
[1777776565118,30.49,78149.12,0.5,-0.35831,0.0002,22.74357]
[1777776565612,30.49,78149.12,0.5,-0.35831,0.0002,22.74357]
[1777776565629,30.49,78149.12,0.5,-0.35831,0.0002,22.74357]
[1777776566123,30.49,78149.22,0.5,-0.35829,0.0002,22.74324]
[1777776571156,30.49,78143.43,0.5,-0.35945,0.0002,22.76355]
[1777776577199,30.5,78145.75,0.5,-0.35901,0.0002,22.75441]
[1777776580861,30.5,78145.51,0.5,-0.35906,0.0002,22.75563]
[1777776580885,30.5,78145.51,0.5,-0.35906,0.0002,22.75563]
[1777776581227,30.5,78145.57,0.5,-0.35906,0.0002,22.75546]
[1777776587269,30.51,78145.44,0.5,-0.3591,0.0002,22.75646]
[1777776592304,30.51,78147.28,0.5,-0.35875,0.0002,22.74925]
[1777776593160,30.51,78147.28,0.5,-0.35875,0.0002,22.74925]
[1777776593952,30.51,78148.99,0.5,-0.35841,0.0002,22.74225]
[1777776594318,30.51,78149.37,0.5,-0.35834,0.0002,22.74076]
[1777776599352,30.52,78152.38,0.5,-0.35776,0.0002,22.72875]
[1777776608417,30.53,78148.92,0.5,-0.35849,0.0002,22.74405]
[1777776613628,30.53,78148.79,0.5,-0.35854,0.0002,22.7451]
[1777776618680,30.54,78147.81,0.5,-0.35876,0.0002,22.74967]
[1777776620404,30.54,78147.04,0.5,-0.35892,0.0002,22.75296]
[1777776620505,30.54,78147.05,0.5,-0.35892,0.0002,22.75302]
[1777776625536,30.55,78146.91,0.5,-0.35898,0.0002,22.75409]
[1777776631320,30.55,78147.08,0.5,-0.35896,0.0002,22.75379]
[1777776637619,30.56,78146.85,0.5,-0.35902,0.0002,22.75154]
[1777776643843,30.57,78147.23,0.5,-0.35897,0.0002,22.75057]
[1777776651719,30.58,78146.91,0.5,-0.35907,0.0002,22.75269]
[1777776656754,30.58,78145.23,0.5,-0.35943,0.0002,22.76008]
[1777776659561,30.58,78145.34,0.5,-0.35942,0.0002,22.75981]
[1777776659606,30.58,78145.34,0.5,-0.35942,0.0002,22.75981]
[1777776660544,30.58,78138.9,0.5,-0.36072,0.0002,22.78633]
[1777776665987,30.59,78139.69,0.5,-0.36057,0.0002,22.78331]
[1777776666025,30.59,78139.69,0.5,-0.36057,0.0002,22.78331]
[1777776666066,30.59,78139.97,0.5,-0.36052,0.0002,22.7823]
[1777776668399,30.59,78139.97,0.5,-0.36052,0.0002,22.7823]
[1777776669261,30.59,78139.97,0.5,-0.36053,0.0002,22.78249]
[1777776669362,30.59,78139.97,0.5,-0.36053,0.0002,22.78255]
[1777776670378,30.59,78139.97,0.5,-0.36053,0.0002,22.78255]
[1777776670415,30.59,78139.97,0.5,-0.36053,0.0002,22.78255]
[1777776670516,30.59,78140.89,0.5,-0.36035,0.0002,22.77886]
[1777776676552,30.6,78142.44,0.5,-0.36005,0.0002,22.77277]
[1777776679264,30.6,78143.53,0.5,-0.35984,0.0002,22.7685]
[1777776679287,30.6,78143.53,0.5,-0.35984,0.0002,22.7685]
[1777776679332,30.6,78143.76,0.5,-0.3598,0.0002,22.76769]
[1777776685957,30.6,78144.81,0.5,-0.35961,0.0002,22.76379]
[1777776689555,30.61,78144.85,0.5,-0.35961,0.0002,22.76384]
[1777776690553,30.61,78144.87,0.5,-0.35961,0.0002,22.76389]
[1777776696027,30.61,78144.54,0.5,-0.35967,0.0002,22.76159]
[1777776701062,30.62,78144.93,0.5,-0.35961,0.0002,22.7604]
[1777776703146,30.62,78145.55,0.5,-0.35949,0.0002,22.75793]
[1777776703491,30.62,78145.55,0.5,-0.35949,0.0002,22.75793]
[1777776703547,30.62,78147.58,0.5,-0.35909,0.0002,22.74966]
[1777776706910,30.62,78152.91,0.5,-0.35803,0.0002,22.72791]
[1777776707854,30.62,78153.22,0.5,-0.35797,0.0002,22.72672]
[1777776707871,30.62,78153.22,0.5,-0.35797,0.0002,22.72672]
[1777776708111,30.62,78154.62,0.5,-0.3577,0.0002,22.72101]
[1777776710537,30.62,78154.61,0.5,-0.35771,0.0002,22.72115]
[1777776710565,30.62,78154.61,0.5,-0.35771,0.0002,22.72115]
[1777776711132,30.63,78154.74,0.5,-0.35769,0.0002,22.72081]
[1777776715997,30.63,78152.69,0.5,-0.35812,0.0002,22.72969]
[1777776716577,30.63,78152.69,0.5,-0.35812,0.0002,22.72969]
[1777776716167,30.63,78152.87,0.5,-0.35808,0.0002,22.72903]
[1777776716624,30.63,78153.02,0.5,-0.35805,0.0002,22.72841]
[1777776722309,30.63,78153.89,0.5,-0.3579,0.0002,22.72518]
[1777776728250,30.64,78154.96,0.5,-0.35772,0.0002,22.72151]
[1777776733770,30.65,78154.55,0.5,-0.35782,0.0002,22.72359]
[1777776733804,30.65,78154.55,0.5,-0.35782,0.0002,22.72359]
[1777776734480,30.65,78154.44,0.5,-0.35785,0.0002,22.72423]
[1777776741341,30.66,78154.38,0.5,-0.35789,0.0002,22.72513]
[1777776743505,30.66,78154.29,0.5,-0.35791,0.0002,22.72559]
[1777776743592,30.66,78154.29,0.5,-0.35791,0.0002,22.72559]
[1777776743598,30.66,78159.04,0.5,-0.35696,0.0002,22.70594]
[1777776743727,30.66,78159.04,0.5,-0.35696,0.0002,22.70594]
[1777776744499,30.66,78159.04,0.5,-0.35696,0.0002,22.70594]
[1777776744528,30.66,78159.04,0.5,-0.35696,0.0002,22.70594]
[1777776744555,30.66,78168.95,0.5,-0.35498,0.0002,22.66428]
[1777776746493,30.66,78168.95,0.5,-0.35498,0.0002,22.66426]
[1777776746531,30.66,78171.34,0.5,-0.3545,0.0002,22.65412]
[1777776751987,30.66,78175.21,0.5,-0.35371,0.0002,22.63354]
[1777776755145,30.66,78182.02,0.5,-0.35235,0.0002,22.60438]
[1777776760662,30.66,78182.2,0.5,-0.35232,0.0002,22.60366]
[1777776760761,30.66,78182.2,0.5,-0.35232,0.0002,22.60366]
[1777776760920,30.66,78182.2,0.5,-0.35232,0.0002,22.60366]
[1777776767027,30.66,78179.73,0.5,-0.35281,0.0002,22.61433]
[1777776767047,30.66,78179.73,0.5,-0.35281,0.0002,22.61433]
[1777776767524,30.66,78179.42,0.5,-0.35287,0.0002,22.61566]
[1777776770895,30.66,78179.56,0.5,-0.35285,0.0002,22.61507]
[1777776770934,30.66,78179.56,0.5,-0.35285,0.0002,22.61507]
[1777776770941,30.66,78179.56,0.5,-0.35285,0.0002,22.61507]
[1777776770949,30.66,78179.56,0.5,-0.35285,0.0002,22.61507]
[1777776771551,30.66,78179.56,0.5,-0.35285,0.0002,22.61509]
[1777776775390,30.66,78179.61,0.5,-0.35284,0.0002,22.61488]
[1777776775994,30.66,78180.14,0.5,-0.35273,0.0002,22.61261]
[1777776776081,30.66,78180.14,0.5,-0.35273,0.0002,22.61261]
[1777776776126,30.66,78180.14,0.5,-0.35273,0.0002,22.61261]
[1777776776994,30.66,78180.07,0.5,-0.35275,0.0002,22.61291]
[1777776777038,30.66,78180.07,0.5,-0.35275,0.0002,22.61291]
[1777776777698,30.66,78181.61,0.5,-0.35244,0.0002,22.6063]
[1777776777715,30.66,78181.61,0.5,-0.35244,0.0002,22.6063]
[1777776778373,30.66,78181.61,0.5,-0.35244,0.0002,22.6063]
[1777776778420,30.66,78181.61,0.5,-0.35244,0.0002,22.6063]
[1777776778948,30.66,78182.09,0.5,-0.35235,0.0002,22.60425]
[1777776779613,30.66,78182.53,0.5,-0.35226,0.0002,22.60236]
[1777776784647,30.66,78182.47,0.5,-0.35227,0.0002,22.60269]
[1777776790688,30.66,78181.97,0.5,-0.35238,0.0002,22.60494]
[1777776794488,30.66,78182.08,0.5,-0.35236,0.0002,22.6045]
[1777776794515,30.66,78182.08,0.5,-0.35236,0.0002,22.6045]
[1777776794589,30.66,78182.33,0.5,-0.35231,0.0002,22.60347]
[1777776796560,30.66,78182.36,0.5,-0.3523,0.0002,22.60334]
[1777776796581,30.66,78182.36,0.5,-0.3523,0.0002,22.60334]
[1777776796661,30.66,78182.36,0.5,-0.3523,0.0002,22.60338]
[1777776799258,30.66,78182.36,0.5,-0.3523,0.0002,22.60338]
[1777776799545,30.66,78182.36,0.5,-0.3523,0.0002,22.60338]
[1777776799646,30.66,78182.36,0.5,-0.35231,0.0002,22.60345]
[1777776800077,30.66,78182.36,0.5,-0.35231,0.0002,22.60345]
[1777776800305,30.66,78173.59,0.5,-0.35405,0.0002,22.64098]
[1777776800912,30.66,78173.59,0.5,-0.35405,0.0002,22.64098]
[1777776800951,30.66,78173.59,0.5,-0.35405,0.0002,22.64098]
[1777776801052,30.66,78170.67,0.5,-0.35464,0.0002,22.65337]
[1777776806807,30.67,78171.36,0.5,-0.35452,0.0002,22.65084]
[1777776809341,30.67,78171.98,0.5,-0.3544,0.0002,22.64835]
[1777776809371,30.67,78171.98,0.5,-0.3544,0.0002,22.64835]
[1777776809442,30.67,78172.28,0.5,-0.35434,0.0002,22.64719]
[1777776814560,30.67,78172.28,0.5,-0.35434,0.0002,22.64358]
[1777776816956,30.68,78178.82,0.5,-0.35306,0.0002,22.61609]
[1777776816992,30.68,78178.82,0.5,-0.35306,0.0002,22.61609]
[1777776817094,30.68,78177.65,0.5,-0.35329,0.0002,22.62122]
[1777776820121,30.68,78177.65,0.5,-0.3533,0.0002,22.62147]
[1777776820244,30.68,78177.65,0.5,-0.3533,0.0002,22.62147]
[1777776820268,30.68,78177.65,0.5,-0.3533,0.0002,22.62147]
[1777776820277,30.68,78177.65,0.5,-0.3533,0.0002,22.62147]
[1777776820346,30.68,78176.37,0.5,-0.35356,0.0002,22.62705]
[1777776825940,30.68,78180.07,0.5,-0.35283,0.0002,22.6112]
[1777776831389,30.68,78177.0,0.5,-0.35344,0.0002,22.62436]
[1777776831769,30.68,78177.0,0.5,-0.35344,0.0002,22.62437]
[1777776831995,30.68,78177.0,0.5,-0.35344,0.0002,22.62437]
[1777776832557,30.68,78177.0,0.5,-0.35344,0.0002,22.62438]
[1777776838615,30.69,78177.0,0.5,-0.35346,0.0002,22.62483]
[1777776840502,30.69,78177.0,0.5,-0.35348,0.0002,22.62529]
[1777776840603,30.69,78176.33,0.5,-0.35362,0.0002,22.62829]
[1777776840754,30.69,78176.33,0.5,-0.35362,0.0002,22.62829]
[1777776840855,30.69,78176.33,0.5,-0.35362,0.0002,22.62829]
[1777776841423,30.69,78171.92,0.5,-0.3545,0.0002,22.64718]
[1777776846720,30.7,78167.5,0.5,-0.35541,0.0002,22.66643]
[1777776852123,30.71,78170.35,0.5,-0.35488,0.0002,22.65529]
[1777776854143,30.71,78170.73,0.5,-0.35481,0.0002,22.65383]
[1777776854244,30.71,78170.73,0.5,-0.35483,0.0002,22.65412]
[1777776861186,30.72,78172.53,0.5,-0.35451,0.0002,22.64738]
[1777776866221,30.73,78174.06,0.5,-0.35424,0.0002,22.64179]
[1777776868633,30.73,78174.86,0.5,-0.35409,0.0002,22.63855]
[1777776868657,30.73,78174.86,0.5,-0.35409,0.0002,22.63855]
[1777776870035,30.73,78175.22,0.5,-0.35402,0.0002,22.63717]
[1777776870057,30.73,78175.22,0.5,-0.35402,0.0002,22.63717]
[1777776870523,30.73,78175.22,0.5,-0.35402,0.0002,22.63717]
[1777776870627,30.73,78175.22,0.5,-0.35402,0.0002,22.63717]
[1777776873311,30.74,78176.81,0.5,-0.35371,0.0002,22.627]
[1777776876034,30.75,78177.84,0.5,-0.35353,0.0002,22.62308]
[1777776876058,30.75,78177.84,0.5,-0.35353,0.0002,22.62308]
[1777776876523,30.75,78177.84,0.5,-0.35353,0.0002,22.62308]
[1777776876608,30.75,78177.97,0.5,-0.35351,0.0002,22.62268]
[1777776882395,30.76,78178.54,0.5,-0.35343,0.0002,22.62102]
[1777776883728,30.76,78178.84,0.5,-0.35338,0.0002,22.6199]
[1777776883744,30.76,78178.84,0.5,-0.35338,0.0002,22.6199]
[1777776884317,30.76,78178.84,0.5,-0.35338,0.0002,22.62006]
[1777776884338,30.76,78178.84,0.5,-0.35338,0.0002,22.62006]
[1777776884418,30.76,78178.65,0.5,-0.35343,0.0002,22.62102]
[1777776890389,30.76,78179.08,0.5,-0.35334,0.0002,22.61911]
[1777776895424,30.76,78179.77,0.5,-0.3532,0.0002,22.61611]
[1777776900458,30.76,78181.01,0.5,-0.35295,0.0002,22.61077]
[1777776902204,30.76,78180.98,0.5,-0.35296,0.0002,22.61089]
[1777776907508,30.76,78181.33,0.5,-0.35289,0.0002,22.60953]
[1777776912542,30.77,78181.42,0.5,-0.35291,0.0002,22.60996]
[1777776917577,30.78,78181.25,0.5,-0.35298,0.0002,22.61149]
[1777776922614,30.78,78181.28,0.5,-0.35301,0.0002,22.61216]
[1777776926917,30.79,78181.33,0.5,-0.35302,0.0002,22.61243]
[1777776926943,30.79,78181.33,0.5,-0.35302,0.0002,22.61243]
[1777776926986,30.79,78181.33,0.5,-0.35302,0.0002,22.61243]
[1777776927649,30.79,78181.33,0.5,-0.35303,0.0002,22.61274]
[1777776928591,30.79,78181.33,0.5,-0.35303,0.0002,22.61274]
[1777776928689,30.79,78173.22,0.5,-0.35465,0.0002,22.64726]
[1777776933690,30.8,78172.06,0.5,-0.35488,0.0002,22.64874]
[1777776939732,30.81,78172.5,0.5,-0.35483,0.0002,22.64759]
[1777776945774,30.81,78174.08,0.5,-0.35455,0.0002,22.64164]
[1777776949580,30.82,78174.56,0.5,-0.35446,0.0002,22.63985]
[1777776954838,30.83,78174.97,0.5,-0.35441,0.0002,22.6389]
[1777776959509,30.83,78175.06,0.5,-0.35441,0.0002,22.63885]
[1777776959546,30.83,78175.06,0.5,-0.35441,0.0002,22.63885]
[1777776959647,30.83,78173.8,0.5,-0.35467,0.0002,22.64437]
[1777776960745,30.83,78173.8,0.5,-0.35467,0.0002,22.64437]
[1777776960800,30.83,78173.8,0.5,-0.35467,0.0002,22.64437]
[1777776960772,30.83,78173.18,0.5,-0.3548,0.0002,22.64709]
[1777776962148,30.83,78171.5,0.5,-0.35514,0.0002,22.65424]
[1777776962793,30.83,78171.5,0.5,-0.35514,0.0002,22.65424]
[1777776962462,30.83,78165.28,0.5,-0.35637,0.0002,22.68033]
[1777776963000,30.83,78163.63,0.5,-0.3567,0.0002,22.68719]
[1777776968939,30.84,78161.98,0.5,-0.35705,0.0002,22.69446]
[1777776970677,30.84,78161.98,0.5,-0.35705,0.0002,22.69446]
[1777776970970,30.84,78161.61,0.5,-0.35713,0.0002,22.69613]
[1777776973808,30.84,78160.26,0.5,-0.3574,0.0002,22.70179]
[1777776978852,30.84,78158.05,0.5,-0.35786,0.0002,22.71122]
[1777776978884,30.85,78158.05,0.5,-0.35786,0.0002,22.71129]
[1777776979012,30.85,78157.68,0.5,-0.35794,0.0002,22.71287]
[1777776983099,30.85,78151.54,0.5,-0.35916,0.0002,22.73815]
[1777776983143,30.85,78150.89,0.5,-0.3593,0.0002,22.74089]
[1777776983892,30.85,78150.89,0.5,-0.3593,0.0002,22.74089]
[1777776984692,30.85,78150.89,0.5,-0.3593,0.0002,22.74089]
[1777776987543,30.85,78149.98,0.5,-0.35948,0.0002,22.74473]
[1777776988573,30.85,78150.9,0.5,-0.3593,0.0002,22.74106]
[1777776988673,30.85,78151.69,0.5,-0.35915,0.0002,22.73788]
[1777776995130,30.85,78151.96,0.5,-0.35909,0.0002,22.73306]
[1777776998725,30.86,78151.87,0.5,-0.35911,0.0002,22.73352]
[1777776998742,30.86,78151.62,0.5,-0.35916,0.0002,22.73464]
[1777777004193,30.86,78150.91,0.5,-0.35932,0.0002,22.73777]
[1777777009228,30.86,78150.41,0.5,-0.35943,0.0002,22.74005]
[1777777014277,30.86,78150.27,0.5,-0.35947,0.0002,22.74087]
[1777777019836,30.87,78149.33,0.5,-0.35967,0.0002,22.74493]
[1777777025353,30.87,78149.07,0.5,-0.35973,0.0002,22.74627]
[1777777030391,30.87,78148.74,0.5,-0.35981,0.0002,22.7479]
[1777777036616,30.88,78148.36,0.5,-0.3599,0.0002,22.74973]
[1777777044488,30.88,78148.2,0.5,-0.35995,0.0002,22.75075]
[1777777047689,30.88,78149.08,0.5,-0.35978,0.0002,22.74728]
[1777777047721,30.88,78149.08,0.5,-0.35978,0.0002,22.74728]
[1777777047771,30.88,78149.08,0.5,-0.35978,0.0002,22.74732]
[1777777053552,30.89,78150.02,0.5,-0.35958,0.0002,22.73979]
[1777777058587,30.89,78150.43,0.5,-0.35951,0.0002,22.73837]
[1777777066827,30.89,78151.06,0.5,-0.35941,0.0002,22.7362]
[1777777074076,30.89,78151.06,0.5,-0.35941,0.0002,22.7363]
[1777777074100,30.89,78151.06,0.5,-0.35941,0.0002,22.7363]
[1777777075868,30.9,78151.28,0.5,-0.35938,0.0002,22.73565]
[1777777075965,30.9,78151.28,0.5,-0.35938,0.0002,22.73574]
[1777777081130,30.9,78152.78,0.5,-0.3591,0.0002,22.72988]
[1777777081154,30.9,78152.78,0.5,-0.3591,0.0002,22.72988]
[1777777081750,30.9,78157.14,0.5,-0.35823,0.0002,22.71212]
[1777777082319,30.9,78157.14,0.5,-0.35823,0.0002,22.71212]
[1777777082348,30.9,78157.14,0.5,-0.35823,0.0002,22.71212]
[1777777082757,30.9,78158.0,0.5,-0.35806,0.0002,22.70866]
[1777777083073,30.9,78158.0,0.5,-0.35806,0.0002,22.70866]
[1777777084005,30.9,78157.89,0.5,-0.35808,0.0002,22.70911]
[1777777084769,30.9,78157.89,0.5,-0.35809,0.0002,22.70924]
[1777777089804,30.91,78153.61,0.5,-0.35895,0.0002,22.72703]
[1777777094839,30.91,78153.27,0.5,-0.35903,0.0002,22.72867]
[1777777096217,30.91,78153.02,0.5,-0.35909,0.0002,22.72974]
[1777777096852,30.91,78156.31,0.5,-0.35843,0.0002,22.71636]
[1777777097943,30.91,78156.31,0.5,-0.35843,0.0002,22.71636]
[1777777097979,30.91,78156.31,0.5,-0.35843,0.0002,22.71636]
[1777777098285,30.91,78157.53,0.5,-0.35819,0.0002,22.71143]
[1777777098936,30.91,78157.53,0.5,-0.3582,0.0002,22.71149]
[1777777105916,30.92,78156.8,0.5,-0.35836,0.0002,22.71491]
[1777777107131,30.92,78156.8,0.5,-0.35836,0.0002,22.71491]
[1777777107338,30.92,78156.8,0.5,-0.35836,0.0002,22.71491]
[1777777108476,30.92,78156.29,0.5,-0.35847,0.0002,22.71711]
[1777777108936,30.92,78155.37,0.5,-0.35865,0.0002,22.72092]
[1777777113972,30.92,78155.14,0.5,-0.35869,0.0002,22.71813]
[1777777120024,30.93,78152.67,0.5,-0.3592,0.0002,22.72848]
[1777777127249,30.93,78152.66,0.5,-0.35921,0.0002,22.72885]
[1777777136128,30.93,78152.6,0.5,-0.35924,0.0002,22.72949]
[1777777141162,30.94,78152.61,0.5,-0.35925,0.0002,22.72968]
[1777777147742,30.94,78152.6,0.5,-0.35926,0.0002,22.7298]
[1777777147790,30.94,78152.6,0.5,-0.35926,0.0002,22.7298]
[1777777147843,30.94,78152.44,0.5,-0.3593,0.0002,22.73067]
[1777777152052,30.94,78152.44,0.5,-0.3593,0.0002,22.73067]
[1777777152071,30.94,78152.44,0.5,-0.3593,0.0002,22.73067]
[1777777152106,30.94,78152.42,0.5,-0.35931,0.0002,22.73092]
[1777777153368,30.94,78152.42,0.5,-0.35931,0.0002,22.73092]
[1777777153469,30.94,78152.42,0.5,-0.35931,0.0002,22.73101]
[1777777154882,30.94,78152.42,0.5,-0.35931,0.0002,22.73101]
[1777777154917,30.94,78152.42,0.5,-0.35931,0.0002,22.73101]
[1777777155418,30.94,78152.73,0.5,-0.35925,0.0002,22.72979]
[1777777155515,30.94,78152.73,0.5,-0.35926,0.0002,22.72984]
[1777777163316,30.95,78152.73,0.5,-0.35927,0.0002,22.73014]
[1777777170364,30.95,78153.19,0.5,-0.35919,0.0002,22.72859]
[1777777176407,30.95,78152.77,0.5,-0.35927,0.0002,22.72656]
[1777777186478,30.96,78152.96,0.5,-0.35925,0.0002,22.72624]
[1777777191513,30.96,78152.26,0.5,-0.3594,0.0002,22.7293]
[1777777197739,30.96,78152.33,0.5,-0.3594,0.0002,22.72931]
[1777777202941,30.97,78148.59,0.5,-0.36015,0.0002,22.74461]
[1777777203037,30.97,78146.44,0.5,-0.36058,0.0002,22.75331]
[1777777203156,30.97,78146.44,0.5,-0.36058,0.0002,22.75331]
[1777777203161,30.97,78146.44,0.5,-0.36058,0.0002,22.75331]
[1777777203255,30.97,78146.44,0.5,-0.36058,0.0002,22.75331]
[1777777203601,30.97,78146.44,0.5,-0.36058,0.0002,22.75331]
[1777777206030,30.97,78145.16,0.5,-0.36084,0.0002,22.7585]
[1777777206364,30.97,78144.78,0.5,-0.36091,0.0002,22.76004]
[1777777206618,30.97,78144.73,0.5,-0.36092,0.0002,22.76025]
[1777777209216,30.97,78144.28,0.5,-0.36102,0.0002,22.76209]
[1777777210243,30.97,78144.9,0.5,-0.36089,0.0002,22.75961]
[1777777210649,30.97,78148.23,0.5,-0.36023,0.0002,22.74624]
[1777777215681,30.97,78149.3,0.5,-0.36002,0.0002,22.74205]
[1777777216433,30.97,78149.3,0.5,-0.36002,0.0002,22.74205]
[1777777216543,30.97,78149.3,0.5,-0.36002,0.0002,22.74205]
[1777777216688,30.97,78149.0,0.5,-0.36009,0.0002,22.74328]
[1777777220600,30.97,78147.18,0.5,-0.36045,0.0002,22.75068]
[1777777220716,30.97,78147.41,0.5,-0.36041,0.0002,22.74978]
[1777777225751,30.97,78148.86,0.5,-0.36012,0.0002,22.74404]
[1777777230787,30.97,78147.81,0.5,-0.36034,0.0002,22.74838]
[1777777235821,30.97,78150.63,0.5,-0.35976,0.0002,22.73312]
[1777777240856,30.98,78150.54,0.5,-0.35979,0.0002,22.73362]
[1777777245891,30.98,78149.71,0.5,-0.35996,0.0002,22.7371]
[1777777248750,30.98,78149.88,0.5,-0.35993,0.0002,22.73647]
[1777777249172,30.98,78149.88,0.5,-0.35993,0.0002,22.73649]
[1777777250110,30.98,78150.01,0.5,-0.3599,0.0002,22.73599]
[1777777253241,30.98,78149.95,0.5,-0.35992,0.0002,22.73631]
[1777777253343,30.98,78150.0,0.5,-0.35991,0.0002,22.73611]
[1777777258984,30.98,78150.0,0.5,-0.35991,0.0002,22.73626]
[1777777266033,30.98,78150.08,0.5,-0.35991,0.0002,22.73611]
[1777777267609,30.98,78150.11,0.5,-0.3599,0.0002,22.73601]
[1777777267650,30.98,78150.11,0.5,-0.3599,0.0002,22.73601]
[1777777267711,30.98,78150.14,0.5,-0.3599,0.0002,22.73589]
[1777777269061,30.98,78150.14,0.5,-0.3599,0.0002,22.73589]
[1777777269092,30.98,78150.14,0.5,-0.3599,0.0002,22.73589]
[1777777269158,30.98,78150.91,0.5,-0.35974,0.0002,22.73283]
[1777777278117,30.99,78150.95,0.5,-0.35975,0.0002,22.73292]
[1777777284159,30.99,78150.74,0.5,-0.3598,0.0002,22.73393]
[1777777290025,30.99,78150.94,0.5,-0.35976,0.0002,22.73323]
[1777777290057,30.99,78150.94,0.5,-0.35976,0.0002,22.73323]
[1777777290067,30.99,78150.94,0.5,-0.35976,0.0002,22.73323]
[1777777290126,30.99,78150.94,0.5,-0.35977,0.0002,22.73328]
[1777777292215,30.99,78156.75,0.5,-0.35859,0.0002,22.70575]
[1777777292239,30.99,78156.75,0.5,-0.35859,0.0002,22.70575]
[1777777292427,30.99,78156.75,0.5,-0.35859,0.0002,22.70575]
[1777777292450,30.99,78156.75,0.5,-0.35859,0.0002,22.70575]
[1777777292539,30.99,78163.06,0.5,-0.35734,0.0002,22.67992]
[1777777296961,31.0,78167.5,0.5,-0.35648,0.0002,22.66196]
[1777777302401,31.0,78166.88,0.5,-0.35661,0.0002,22.66476]
[1777777302509,31.0,78166.88,0.5,-0.35661,0.0002,22.66476]
[1777777308966,31.0,78165.87,0.5,-0.35683,0.0002,22.66934]
[1777777313128,31.01,78158.96,0.5,-0.35822,0.0002,22.69802]
[1777777313761,31.01,78158.96,0.5,-0.35822,0.0002,22.69802]
[1777777313768,31.01,78158.96,0.5,-0.35822,0.0002,22.69802]
[1777777313801,31.01,78158.96,0.5,-0.35822,0.0002,22.69802]
[1777777314145,31.01,78156.04,0.5,-0.3588,0.0002,22.70998]
[1777777321421,31.01,78155.55,0.5,-0.35891,0.0002,22.71228]
[1777777326458,31.01,78153.35,0.5,-0.35935,0.0002,22.72138]
[1777777331491,31.01,78151.46,0.5,-0.35973,0.0002,22.72917]
[1777777338725,31.02,78152.75,0.5,-0.35949,0.0002,22.72417]
[1777777344608,31.02,78153.01,0.5,-0.35944,0.0002,22.7232]
[1777777350624,31.02,78153.6,0.5,-0.35933,0.0002,22.72102]
[1777777355661,31.02,78153.67,0.5,-0.3593,0.0002,22.71682]
[1777777361680,31.02,78153.52,0.5,-0.35934,0.0002,22.71758]
[1777777361830,31.02,78153.52,0.5,-0.35934,0.0002,22.71758]
[1777777361848,31.02,78153.52,0.5,-0.35934,0.0002,22.71758]
[1777777361886,31.02,78153.52,0.5,-0.35934,0.0002,22.71758]
[1777777362052,31.02,78153.6,0.5,-0.35933,0.0002,22.7173]
[1777777363166,31.02,78153.6,0.5,-0.35933,0.0002,22.7173]
[1777777363229,31.02,78147.68,0.5,-0.3605,0.0002,22.7412]
[1777777364632,31.02,78147.68,0.5,-0.3605,0.0002,22.7412]
[1777777365688,31.02,78145.15,0.5,-0.361,0.0002,22.75135]
[1777777365788,31.02,78146.1,0.5,-0.36082,0.0002,22.74755]
[1777777367030,31.02,78146.1,0.5,-0.36082,0.0002,22.74755]
[1777777367132,31.02,78146.44,0.5,-0.36075,0.0002,22.74619]
[1777777368138,31.02,78146.44,0.5,-0.36075,0.0002,22.74619]
[1777777375196,31.02,78146.44,0.5,-0.36075,0.0002,22.74619]
[1777777381127,31.02,78148.11,0.5,-0.36042,0.0002,22.7395]
[1777777381228,31.02,78145.09,0.5,-0.36102,0.0002,22.75161]
[1777777383303,31.02,78142.41,0.5,-0.36155,0.0002,22.7623]
[1777777389078,31.02,78138.04,0.5,-0.36241,0.0002,22.77955]
[1777777394932,31.02,78134.61,0.5,-0.36308,0.0002,22.79288]
[1777777400974,31.02,78135.37,0.5,-0.36292,0.0002,22.78965]
[1777777405873,31.01,78136.35,0.5,-0.36272,0.0002,22.78564]
[1777777406009,31.01,78136.35,0.5,-0.36272,0.0002,22.78561]
[1777777408626,31.01,78133.59,0.5,-0.36326,0.0002,22.79644]
[1777777408991,31.01,78133.59,0.5,-0.36326,0.0002,22.79644]
[1777777410173,31.01,78138.82,0.5,-0.36222,0.0002,22.77571]
[1777777411978,31.01,78139.68,0.5,-0.36203,0.0002,22.76824]
[1777777412075,31.01,78141.18,0.5,-0.36173,0.0002,22.76225]
[1777777417087,31.01,78141.19,0.5,-0.36172,0.0002,22.76208]
[1777777422121,31.01,78140.57,0.5,-0.36184,0.0002,22.76442]
[1777777426251,31.01,78139.91,0.5,-0.36197,0.0002,22.76696]
[1777777426301,31.01,78139.35,0.5,-0.36208,0.0002,22.76915]
[1777777429802,31.01,78137.88,0.5,-0.36236,0.0002,22.77489]
[1777777430303,31.01,78137.88,0.5,-0.36236,0.0002,22.77489]
[1777777430405,31.01,78138.03,0.5,-0.36233,0.0002,22.77425]
[1777777436219,31.0,78137.27,0.5,-0.36247,0.0002,22.77704]
[1777777441256,31.0,78138.19,0.5,-0.36228,0.0002,22.77318]
[1777777446289,31.0,78138.54,0.5,-0.3622,0.0002,22.77157]
[1777777452331,30.99,78139.42,0.5,-0.36201,0.0002,22.76781]
[1777777459570,30.99,78140.33,0.5,-0.36182,0.0002,22.76388]
[1777777465412,30.99,78140.33,0.5,-0.36181,0.0002,22.76379]
[1777777466978,30.99,78140.11,0.5,-0.36185,0.0002,22.76448]
[1777777467078,30.99,78140.53,0.5,-0.36176,0.0002,22.76272]
[1777777468565,30.99,78140.53,0.5,-0.36176,0.0002,22.76272]
[1777777469014,30.99,78140.53,0.5,-0.36176,0.0002,22.76272]
[1777777469252,30.99,78140.68,0.5,-0.36173,0.0002,22.76203]
[1777777473084,30.98,78140.14,0.5,-0.36181,0.0002,22.76009]
[1777777473092,30.98,78139.26,0.5,-0.36198,0.0002,22.7635]
[1777777479416,30.98,78139.45,0.5,-0.36194,0.0002,22.76265]
[1777777479440,30.98,78139.45,0.5,-0.36194,0.0002,22.76265]
[1777777479462,30.98,78139.45,0.5,-0.36194,0.0002,22.76265]
[1777777479483,30.98,78139.45,0.5,-0.36194,0.0002,22.76265]
[1777777479614,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777480608,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777480640,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777480652,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777481216,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777481249,30.98,78136.59,0.5,-0.3625,0.0002,22.77382]
[1777777481287,30.98,78134.21,0.5,-0.36297,0.0002,22.78314]
[1777777483241,30.98,78134.21,0.5,-0.36297,0.0002,22.78314]
[1777777483333,30.98,78132.88,0.5,-0.36323,0.0002,22.78827]
[1777777484372,30.98,78132.88,0.5,-0.36323,0.0002,22.78827]
[1777777484379,30.98,78132.88,0.5,-0.36323,0.0002,22.78827]
[1777777484557,30.98,78134.64,0.5,-0.36287,0.0002,22.78124]
[1777777489781,30.97,78132.1,0.5,-0.36337,0.0002,22.79097]
[1777777495635,30.97,78129.64,0.5,-0.36384,0.0002,22.80026]
[1777777501388,30.96,78128.27,0.5,-0.3641,0.0002,22.80537]
[1777777505573,30.96,78127.56,0.5,-0.36423,0.0002,22.80783]
[1777777505659,30.96,78127.56,0.5,-0.36422,0.0002,22.80776]
[1777777511465,30.96,78126.13,0.5,-0.36449,0.0002,22.81304]
[1777777513245,30.96,78126.13,0.5,-0.36449,0.0002,22.81298]
[1777777513707,30.95,78125.42,0.5,-0.36463,0.0002,22.81563]
[1777777514146,30.95,78125.13,0.5,-0.36468,0.0002,22.8167]
[1777777515738,30.95,78125.13,0.5,-0.36468,0.0002,22.8167]
[1777777515801,30.95,78125.13,0.5,-0.36468,0.0002,22.8167]
[1777777515839,30.95,78124.92,0.5,-0.36472,0.0002,22.81739]
[1777777517776,30.95,78124.92,0.5,-0.36472,0.0002,22.81739]
[1777777517820,30.95,78125.17,0.5,-0.36466,0.0002,22.81635]
[1777777520797,30.95,78125.1,0.5,-0.36467,0.0002,22.81644]
[1777777520829,30.95,78125.1,0.5,-0.36467,0.0002,22.81644]
[1777777520898,30.95,78124.64,0.5,-0.36476,0.0002,22.81818]
[1777777526851,30.94,78124.22,0.5,-0.36483,0.0002,22.81953]
[1777777532893,30.94,78124.2,0.5,-0.36479,0.0002,22.81521]
[1777777537928,30.94,78124.47,0.5,-0.36473,0.0002,22.81394]
[1777777538954,30.94,78124.47,0.5,-0.36473,0.0002,22.81394]
[1777777538978,30.94,78124.47,0.5,-0.36473,0.0002,22.81394]
[1777777538983,30.94,78123.94,0.5,-0.36483,0.0002,22.81591]
[1777777540157,30.94,78123.94,0.5,-0.36483,0.0002,22.81591]
[1777777540258,30.93,78123.95,0.5,-0.36483,0.0002,22.81582]
[1777777547998,30.93,78123.72,0.5,-0.36485,0.0002,22.81631]
[1777777550017,30.93,78123.48,0.5,-0.3649,0.0002,22.8172]
[1777777550046,30.93,78123.48,0.5,-0.3649,0.0002,22.8172]
[1777777550130,30.93,78123.48,0.5,-0.3649,0.0002,22.8172]
[1777777550172,30.93,78123.48,0.5,-0.3649,0.0002,22.8172]
[1777777550304,30.93,78123.48,0.5,-0.3649,0.0002,22.8172]
[1777777550392,30.93,78126.07,0.5,-0.36438,0.0002,22.80701]
[1777777552040,30.93,78130.26,0.5,-0.36354,0.0002,22.79049]
[1777777552071,30.93,78130.26,0.5,-0.36354,0.0002,22.79049]
[1777777552341,30.93,78130.26,0.5,-0.36354,0.0002,22.79049]
[1777777552443,30.93,78131.56,0.5,-0.36328,0.0002,22.78533]
[1777777560271,30.92,78131.75,0.5,-0.36323,0.0002,22.78435]
[1777777568140,30.92,78130.81,0.5,-0.3634,0.0002,22.78783]
[1777777577945,30.92,78129.81,0.5,-0.3636,0.0002,22.79164]
[1777777584250,30.92,78129.52,0.5,-0.36364,0.0002,22.79238]
[1777777589285,30.91,78129.08,0.5,-0.36372,0.0002,22.79395]
[1777777595328,30.91,78128.57,0.5,-0.36379,0.0002,22.79175]
[1777777597248,30.91,78128.57,0.5,-0.36379,0.0002,22.79175]
[1777777597461,30.91,78128.61,0.5,-0.36378,0.0002,22.79152]
[1777777599067,30.91,78128.61,0.5,-0.36378,0.0002,22.79149]
[1777777599075,30.91,78128.61,0.5,-0.36378,0.0002,22.79149]
[1777777599088,30.91,78128.61,0.5,-0.36378,0.0002,22.79149]
[1777777601093,30.91,78128.61,0.5,-0.36377,0.0002,22.79142]
[1777777601100,30.91,78128.61,0.5,-0.36377,0.0002,22.79142]
[1777777604811,30.91,78128.54,0.5,-0.36378,0.0002,22.79156]
[1777777605155,30.91,78128.54,0.5,-0.36378,0.0002,22.79156]
[1777777605169,30.91,78128.54,0.5,-0.36378,0.0002,22.79156]
[1777777605491,30.91,78128.36,0.5,-0.36382,0.0002,22.79223]
[1777777606937,30.91,78128.36,0.5,-0.36381,0.0002,22.7922]
[1777777607184,30.91,78128.36,0.5,-0.36381,0.0002,22.7922]
[1777777607472,30.91,78128.24,0.5,-0.36384,0.0002,22.79264]
[1777777607773,30.91,78128.24,0.5,-0.36384,0.0002,22.79264]
[1777777607787,30.91,78128.24,0.5,-0.36384,0.0002,22.79264]
[1777777607815,30.91,78128.24,0.5,-0.36384,0.0002,22.79264]
[1777777608444,30.91,78128.24,0.5,-0.36384,0.0002,22.7926]
[1777777609190,30.91,78128.24,0.5,-0.36384,0.0002,22.7926]
[1777777609219,30.91,78128.24,0.5,-0.36384,0.0002,22.7926]
[1777777609452,30.91,78128.01,0.5,-0.36388,0.0002,22.79347]
[1777777614489,30.9,78128.01,0.5,-0.36387,0.0002,22.79329]
[1777777617980,30.9,78128.02,0.5,-0.36386,0.0002,22.79315]
[1777777618516,30.9,78126.55,0.5,-0.36416,0.0002,22.7989]
[1777777623535,30.9,78126.58,0.5,-0.36414,0.0002,22.79858]
[1777777626206,30.9,78126.58,0.5,-0.36414,0.0002,22.79851]
[1777777626231,30.9,78126.58,0.5,-0.36414,0.0002,22.79851]
[1777777626332,30.9,78126.58,0.5,-0.36414,0.0002,22.79847]
[1777777631609,30.9,78126.58,0.5,-0.36413,0.0002,22.79828]
[1777777636647,30.89,78125.42,0.5,-0.36435,0.0002,22.80265]
[1777777640669,30.89,78125.24,0.5,-0.36438,0.0002,22.80323]
[1777777640710,30.89,78125.24,0.5,-0.36438,0.0002,22.80323]
[1777777641715,30.89,78125.35,0.5,-0.36436,0.0002,22.80276]
[1777777642351,30.89,78125.48,0.5,-0.36433,0.0002,22.80217]
[1777777650402,30.89,78126.47,0.5,-0.36412,0.0002,22.79812]
[1777777655780,30.88,78126.61,0.5,-0.36406,0.0002,22.79324]
[1777777661499,30.88,78129.17,0.5,-0.36354,0.0002,22.78302]
[1777777661519,30.88,78129.17,0.5,-0.36354,0.0002,22.78302]
[1777777662036,30.88,78127.56,0.5,-0.36386,0.0002,22.78934]
[1777777662390,30.88,78127.46,0.5,-0.36388,0.0002,22.78967]
[1777777666702,30.88,78127.58,0.5,-0.36385,0.0002,22.78907]
[1777777666734,30.88,78127.58,0.5,-0.36385,0.0002,22.78907]
[1777777666857,30.88,78127.58,0.5,-0.36385,0.0002,22.78907]
[1777777671005,30.88,78127.51,0.5,-0.36386,0.0002,22.78925]
[1777777671042,30.88,78127.51,0.5,-0.36386,0.0002,22.78925]
[1777777671048,30.88,78127.37,0.5,-0.36388,0.0002,22.78977]
[1777777671794,30.88,78127.37,0.5,-0.36388,0.0002,22.78977]
[1777777671812,30.88,78127.37,0.5,-0.36388,0.0002,22.78977]
[1777777671896,30.88,78127.37,0.5,-0.36388,0.0002,22.78973]
[1777777674044,30.88,78127.37,0.5,-0.36388,0.0002,22.7897]
[1777777674062,30.88,78127.37,0.5,-0.36388,0.0002,22.7897]
[1777777674145,30.88,78129.42,0.5,-0.36347,0.0002,22.78155]
[1777777674894,30.88,78129.42,0.5,-0.36347,0.0002,22.78155]
[1777777674917,30.88,78129.42,0.5,-0.36347,0.0002,22.78155]
[1777777674995,30.88,78129.14,0.5,-0.36352,0.0002,22.78266]
[1777777675658,30.88,78129.14,0.5,-0.36352,0.0002,22.78266]
[1777777675678,30.88,78129.14,0.5,-0.36352,0.0002,22.78266]
[1777777675921,30.88,78129.14,0.5,-0.36352,0.0002,22.78263]
[1777777681117,30.87,78130.21,0.5,-0.3633,0.0002,22.77824]
[1777777686833,30.87,78130.21,0.5,-0.3633,0.0002,22.77819]
[1777777692011,30.87,78129.94,0.5,-0.36334,0.0002,22.77906]
[1777777693312,30.87,78129.45,0.5,-0.36344,0.0002,22.78098]
[1777777693343,30.87,78129.45,0.5,-0.36344,0.0002,22.78098]
[1777777693489,30.87,78130.08,0.5,-0.36331,0.0002,22.77846]
[1777777695090,30.87,78130.08,0.5,-0.36331,0.0002,22.77846]
[1777777695126,30.87,78130.08,0.5,-0.36331,0.0002,22.77846]
[1777777696134,30.87,78133.63,0.5,-0.3626,0.0002,22.76432]
[1777777696179,30.87,78133.63,0.5,-0.3626,0.0002,22.76432]
[1777777696910,30.87,78134.81,0.5,-0.36236,0.0002,22.75961]
[1777777696951,30.87,78134.81,0.5,-0.36236,0.0002,22.75961]
[1777777697723,30.87,78134.81,0.5,-0.36236,0.0002,22.75961]
[1777777697755,30.87,78134.81,0.5,-0.36236,0.0002,22.75961]
[1777777701280,30.87,78135.66,0.5,-0.36219,0.0002,22.75619]
[1777777701311,30.87,78135.66,0.5,-0.36219,0.0002,22.75619]
[1777777701382,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777702779,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777702821,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777703278,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777703299,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777703565,30.87,78137.09,0.5,-0.3619,0.0002,22.75046]
[1777777703330,30.87,78137.99,0.5,-0.36172,0.0002,22.74684]
[1777777704772,30.87,78137.99,0.5,-0.36172,0.0002,22.74684]
[1777777705125,30.87,78138.42,0.5,-0.36164,0.0002,22.74512]
[1777777708204,30.87,78146.03,0.5,-0.36012,0.0002,22.71444]
[1777777709039,30.87,78146.03,0.5,-0.36012,0.0002,22.71444]
[1777777709060,30.87,78146.03,0.5,-0.36012,0.0002,22.71444]
[1777777709066,30.87,78146.03,0.5,-0.36012,0.0002,22.71444]
[1777777709069,30.87,78146.03,0.5,-0.36012,0.0002,22.71444]
[1777777709154,30.87,78146.03,0.5,-0.36012,0.0002,22.71446]
[1777777710858,30.87,78147.22,0.5,-0.35988,0.0002,22.70965]
[1777777711166,30.87,78147.22,0.5,-0.35988,0.0002,22.70965]
[1777777711207,30.87,78147.22,0.5,-0.35988,0.0002,22.70965]
[1777777711534,30.87,78147.44,0.5,-0.35982,0.0002,22.70477]
[1777777713206,30.87,78147.44,0.5,-0.35982,0.0002,22.70479]
[1777777713235,30.87,78147.44,0.5,-0.35982,0.0002,22.70479]
[1777777713250,30.87,78147.44,0.5,-0.35982,0.0002,22.70479]
[1777777713285,30.87,78149.79,0.5,-0.35935,0.0002,22.69527]
[1777777718741,30.87,78149.4,0.5,-0.35943,0.0002,22.697]
[1777777724258,30.87,78149.47,0.5,-0.35943,0.0002,22.69688]
[1777777725063,30.87,78149.47,0.5,-0.35943,0.0002,22.69688]
[1777777725094,30.87,78149.47,0.5,-0.35943,0.0002,22.69688]
[1777777725265,30.87,78146.59,0.5,-0.36,0.0002,22.7086]
[1777777725886,30.87,78146.59,0.5,-0.36,0.0002,22.7086]
[1777777725918,30.87,78146.59,0.5,-0.36,0.0002,22.7086]
[1777777727105,30.87,78143.69,0.5,-0.36058,0.0002,22.72034]
[1777777727939,30.87,78143.48,0.5,-0.36063,0.0002,22.72119]
[1777777727979,30.87,78143.48,0.5,-0.36063,0.0002,22.72119]
[1777777727986,30.87,78143.48,0.5,-0.36063,0.0002,22.72119]
[1777777733487,30.88,78143.33,0.5,-0.36066,0.0002,22.72188]
[1777777733538,30.88,78143.33,0.5,-0.36066,0.0002,22.72188]
[1777777735252,30.88,78142.72,0.5,-0.36078,0.0002,22.72437]
[1777777735256,30.88,78142.72,0.5,-0.36078,0.0002,22.72437]
[1777777735351,30.88,78142.6,0.5,-0.36081,0.0002,22.72487]
[1777777741490,30.88,78146.64,0.5,-0.36,0.0002,22.70864]
[1777777743565,30.88,78149.81,0.5,-0.35938,0.0002,22.69586]
[1777777744744,30.88,78150.53,0.5,-0.35924,0.0002,22.69301]
[1777777744778,30.88,78150.53,0.5,-0.35924,0.0002,22.69301]
[1777777745509,30.88,78152.12,0.5,-0.35892,0.0002,22.68656]
[1777777750510,30.88,78153.68,0.5,-0.35862,0.0002,22.68042]
[1777777756482,30.89,78154.03,0.5,-0.35857,0.0002,22.6793]
[1777777762524,30.89,78153.63,0.5,-0.35866,0.0002,22.68125]
[1777777765703,30.89,78149.41,0.5,-0.35951,0.0002,22.6986]
[1777777766529,30.89,78149.41,0.5,-0.35951,0.0002,22.6986]
[1777777766563,30.89,78149.41,0.5,-0.35951,0.0002,22.6986]
[1777777766602,30.89,78148.1,0.5,-0.35977,0.0002,22.70396]
[1777777772597,30.89,78146.95,0.5,-0.35999,0.0002,22.70485]
[1777777775919,30.9,78147.05,0.5,-0.35998,0.0002,22.70457]
[1777777775947,30.9,78147.05,0.5,-0.35998,0.0002,22.70457]
[1777777776621,30.9,78146.27,0.5,-0.36013,0.0002,22.70777]
[1777777781821,30.9,78146.62,0.5,-0.36008,0.0002,22.70657]
[1777777786994,30.9,78146.66,0.5,-0.36008,0.0002,22.70659]
[1777777792077,30.9,78146.54,0.5,-0.36011,0.0002,22.70726]
[1777777794529,30.9,78146.84,0.5,-0.36005,0.0002,22.70619]
[1777777794573,30.9,78146.84,0.5,-0.36005,0.0002,22.70619]
[1777777794630,30.91,78149.01,0.5,-0.35963,0.0002,22.69749]
[1777777795468,30.91,78149.01,0.5,-0.35963,0.0002,22.69749]
[1777777796628,30.91,78148.11,0.5,-0.35981,0.0002,22.70119]
[1777777797285,30.91,78148.11,0.5,-0.35981,0.0002,22.70119]
[1777777800914,30.91,78153.71,0.5,-0.3587,0.0002,22.67864]
[1777777800950,30.91,78153.71,0.5,-0.3587,0.0002,22.67864]
[1777777801842,30.91,78154.07,0.5,-0.35863,0.0002,22.67724]
[1777777801873,30.91,78154.07,0.5,-0.35863,0.0002,22.67724]
[1777777802504,30.91,78154.07,0.5,-0.35863,0.0002,22.67724]
[1777777802529,30.91,78154.07,0.5,-0.35863,0.0002,22.67724]
[1777777803259,30.91,78154.17,0.5,-0.35862,0.0002,22.67696]
[1777777803369,30.91,78154.17,0.5,-0.35862,0.0002,22.67696]
[1777777803464,30.91,78154.17,0.5,-0.35862,0.0002,22.67696]
[1777777803470,30.91,78154.21,0.5,-0.35862,0.0002,22.67686]
[1777777804303,30.91,78154.21,0.5,-0.35862,0.0002,22.67686]
[1777777804404,30.91,78150.64,0.5,-0.35933,0.0002,22.69149]
[1777777809855,30.91,78147.43,0.5,-0.35998,0.0002,22.70474]
[1777777815648,30.92,78147.12,0.5,-0.36005,0.0002,22.70609]
[1777777815682,30.92,78147.12,0.5,-0.36005,0.0002,22.70609]
[1777777815749,30.92,78147.12,0.5,-0.36005,0.0002,22.70627]
[1777777822104,30.92,78147.12,0.5,-0.36007,0.0002,22.70654]
[1777777828991,30.92,78149.25,0.5,-0.35966,0.0002,22.69823]
[1777777837044,30.93,78150.7,0.5,-0.35937,0.0002,22.68871]
[1777777839854,30.93,78151.04,0.5,-0.3593,0.0002,22.68742]
[1777777839874,30.93,78151.04,0.5,-0.3593,0.0002,22.68742]
[1777777839882,30.93,78151.04,0.5,-0.3593,0.0002,22.68742]
[1777777840552,30.93,78151.04,0.5,-0.3593,0.0002,22.68742]
[1777777840578,30.93,78151.04,0.5,-0.3593,0.0002,22.68742]
[1777777840926,30.93,78151.04,0.5,-0.35931,0.0002,22.68751]
[1777777841284,30.93,78151.04,0.5,-0.35931,0.0002,22.68751]
[1777777841356,30.93,78151.04,0.5,-0.35931,0.0002,22.68751]
[1777777841365,30.93,78150.93,0.5,-0.35933,0.0002,22.68796]
[1777777842246,30.93,78141.03,0.5,-0.3613,0.0002,22.72796]
[1777777842995,30.93,78141.03,0.5,-0.3613,0.0002,22.72796]
[1777777843343,30.93,78141.03,0.5,-0.3613,0.0002,22.72796]
[1777777843376,30.93,78141.03,0.5,-0.3613,0.0002,22.72796]
[1777777843444,30.93,78138.54,0.5,-0.3618,0.0002,22.73799]
[1777777845641,30.93,78138.54,0.5,-0.3618,0.0002,22.73799]
[1777777845677,30.93,78138.54,0.5,-0.3618,0.0002,22.73799]
[1777777845742,30.93,78137.7,0.5,-0.36197,0.0002,22.74136]
[1777777850635,30.93,78137.41,0.5,-0.36203,0.0002,22.74253]
[1777777850669,30.93,78137.41,0.5,-0.36203,0.0002,22.74253]
[1777777850736,30.93,78137.72,0.5,-0.36197,0.0002,22.74132]
[1777777850798,30.93,78137.72,0.5,-0.36197,0.0002,22.74132]
[1777777851450,30.93,78137.07,0.5,-0.3621,0.0002,22.74392]
[1777777851924,30.93,78137.07,0.5,-0.3621,0.0002,22.74392]
[1777777852316,30.93,78135.04,0.5,-0.36251,0.0002,22.752]
[1777777858191,30.93,78133.68,0.5,-0.36278,0.0002,22.75738]
[1777777863226,30.93,78130.55,0.5,-0.3634,0.0002,22.76976]
[1777777868507,30.93,78128.72,0.5,-0.36377,0.0002,22.77697]
[1777777874517,30.93,78126.55,0.5,-0.3642,0.0002,22.78548]
[1777777876162,30.93,78125.82,0.5,-0.36435,0.0002,22.78833]
[1777777876182,30.93,78125.82,0.5,-0.36435,0.0002,22.78833]
[1777777877577,30.93,78124.52,0.5,-0.36461,0.0002,22.79341]
[1777777879144,30.93,78122.71,0.5,-0.36497,0.0002,22.80047]
[1777777885380,30.93,78122.82,0.5,-0.36494,0.0002,22.79993]
[1777777892596,30.93,78122.83,0.5,-0.36492,0.0002,22.79579]
[1777777893399,30.93,78122.83,0.5,-0.36492,0.0002,22.79579]
[1777777893428,30.93,78122.83,0.5,-0.36492,0.0002,22.79579]
[1777777893500,30.93,78122.83,0.5,-0.36492,0.0002,22.79577]
[1777777896047,30.93,78122.83,0.5,-0.36491,0.0002,22.79574]
[1777777896084,30.93,78122.83,0.5,-0.36491,0.0002,22.79574]
[1777777896149,30.93,78122.72,0.5,-0.36494,0.0002,22.79617]
[1777777900887,30.93,78122.72,0.5,-0.36493,0.0002,22.79612]
[1777777900911,30.93,78122.72,0.5,-0.36493,0.0002,22.79612]
[1777777901579,30.93,78122.72,0.5,-0.36493,0.0002,22.79612]
[1777777901598,30.93,78122.72,0.5,-0.36493,0.0002,22.79612]
[1777777909014,30.93,78121.67,0.5,-0.36514,0.0002,22.8001]
[1777777909819,30.93,78121.67,0.5,-0.36513,0.0002,22.80001]
[1777777910265,30.93,78121.67,0.5,-0.36513,0.0002,22.80001]
[1777777912328,30.93,78121.63,0.5,-0.36514,0.0002,22.80015]
[1777777912373,30.93,78121.63,0.5,-0.36514,0.0002,22.80015]
[1777777912378,30.93,78121.63,0.5,-0.36514,0.0002,22.80015]
[1777777912474,30.92,78121.6,0.5,-0.36514,0.0002,22.80022]
[1777777917798,30.92,78121.61,0.5,-0.36514,0.0002,22.80012]
[1777777917807,30.92,78121.61,0.5,-0.36514,0.0002,22.80012]
[1777777917808,30.92,78121.65,0.5,-0.36513,0.0002,22.79992]
[1777777918553,30.92,78121.65,0.5,-0.36513,0.0002,22.79992]
[1777777918633,30.92,78121.76,0.5,-0.36511,0.0002,22.79947]
[1777777919201,30.92,78121.76,0.5,-0.36511,0.0002,22.79947]
[1777777919442,30.92,78121.76,0.5,-0.36511,0.0002,22.79947]
[1777777921428,30.92,78121.76,0.5,-0.3651,0.0002,22.79943]
[1777777921510,30.92,78121.76,0.5,-0.3651,0.0002,22.79943]
[1777777921634,30.92,78121.76,0.5,-0.3651,0.0002,22.79943]
[1777777921723,30.92,78124.29,0.5,-0.3646,0.0002,22.78952]
[1777777922718,30.92,78124.29,0.5,-0.3646,0.0002,22.78952]
[1777777922757,30.92,78124.29,0.5,-0.3646,0.0002,22.78952]
[1777777922764,30.92,78124.29,0.5,-0.3646,0.0002,22.78952]
[1777777922767,30.92,78124.29,0.5,-0.3646,0.0002,22.78952]
[1777777922798,30.92,78124.79,0.5,-0.3645,0.0002,22.78755]
[1777777923473,30.92,78124.79,0.5,-0.3645,0.0002,22.78755]
[1777777923497,30.92,78124.79,0.5,-0.3645,0.0002,22.78755]
[1777777923688,30.92,78124.79,0.5,-0.3645,0.0002,22.78755]
[1777777923751,30.92,78126.16,0.5,-0.36422,0.0002,22.78216]
[1777777930696,30.92,78125.71,0.5,-0.36431,0.0002,22.78384]
[1777777936738,30.92,78125.06,0.5,-0.36443,0.0002,22.7863]
[1777777942780,30.92,78125.29,0.5,-0.36438,0.0002,22.78529]
[1777777947816,30.92,78125.69,0.5,-0.3643,0.0002,22.78362]
[1777777952850,30.92,78124.67,0.5,-0.36448,0.0002,22.78351]
[1777777954223,30.92,78124.72,0.5,-0.36447,0.0002,22.78331]
[1777777954324,30.92,78124.74,0.5,-0.36446,0.0002,22.78321]
[1777777960115,30.91,78124.11,0.5,-0.36458,0.0002,22.78555]
[1777777968964,30.91,78123.52,0.5,-0.36469,0.0002,22.78761]
[1777777972137,30.91,78123.48,0.5,-0.36469,0.0002,22.78774]
[1777777972170,30.91,78123.48,0.5,-0.36469,0.0002,22.78774]
[1777777972177,30.91,78123.48,0.5,-0.36469,0.0002,22.78774]
[1777777977449,30.91,78123.45,0.5,-0.3647,0.0002,22.78778]
[1777777978661,30.91,78123.45,0.5,-0.36469,0.0002,22.78767]
[1777777978763,30.91,78123.45,0.5,-0.36469,0.0002,22.78765]
[1777777979201,30.91,78123.45,0.5,-0.36469,0.0002,22.78765]
[1777777979222,30.91,78123.45,0.5,-0.36469,0.0002,22.78765]
[1777777979556,30.91,78123.01,0.5,-0.36478,0.0002,22.78935]
[1777777983835,30.91,78123.01,0.5,-0.36478,0.0002,22.78931]
[1777777983858,30.91,78123.01,0.5,-0.36478,0.0002,22.78931]
[1777777983936,30.91,78122.54,0.5,-0.36487,0.0002,22.7911]
[1777777986926,30.91,78122.68,0.5,-0.36484,0.0002,22.79049]
[1777777986954,30.91,78122.68,0.5,-0.36484,0.0002,22.79049]
[1777777987680,30.91,78122.68,0.5,-0.36484,0.0002,22.79047]
[1777777990768,30.91,78122.68,0.5,-0.36483,0.0002,22.79045]
[1777777990793,30.91,78122.68,0.5,-0.36483,0.0002,22.79045]
[1777777990870,30.91,78122.53,0.5,-0.36486,0.0002,22.79099]
[1777777995904,30.9,78122.17,0.5,-0.36493,0.0002,22.79232]
[1777777995924,30.9,78122.17,0.5,-0.36493,0.0002,22.79232]
[1777777996608,30.9,78122.17,0.5,-0.36493,0.0002,22.79232]
[1777777996632,30.9,78122.17,0.5,-0.36493,0.0002,22.79232]
[1777777998072,30.9,78121.97,0.5,-0.36497,0.0002,22.79306]
[1777777998113,30.9,78121.97,0.5,-0.36497,0.0002,22.79306]
[1777777998173,30.9,78122.1,0.5,-0.36494,0.0002,22.79253]
[1777778000357,30.9,78122.1,0.5,-0.36494,0.0002,22.79253]
[1777778000370,30.9,78122.1,0.5,-0.36494,0.0002,22.79253]
[1777778000458,30.9,78121.67,0.5,-0.36503,0.0002,22.79414]
[1777778009155,30.9,78121.67,0.5,-0.36502,0.0002,22.7941]
[1777778017046,30.9,78120.04,0.5,-0.36532,0.0002,22.79625]
[1777778023511,30.9,78119.07,0.5,-0.36551,0.0002,22.79982]
[1777778029348,30.9,78118.26,0.5,-0.36567,0.0002,22.8029]
[1777778035436,30.89,78117.85,0.5,-0.36574,0.0002,22.80437]
[1777778038890,30.89,78118.18,0.5,-0.36567,0.0002,22.80306]
[1777778038914,30.89,78118.18,0.5,-0.36567,0.0002,22.80306]
[1777778039878,30.89,78118.33,0.5,-0.36564,0.0002,22.80246]
[1777778038976,30.89,78118.33,0.5,-0.36564,0.0002,22.80245]
[1777778040416,30.89,78118.33,0.5,-0.36564,0.0002,22.80245]
[1777778040444,30.89,78118.33,0.5,-0.36564,0.0002,22.80245]
[1777778040518,30.89,78117.91,0.5,-0.36573,0.0002,22.80405]
[1777778041918,30.89,78117.91,0.5,-0.36573,0.0002,22.80405]
[1777778042700,30.89,78117.44,0.5,-0.36582,0.0002,22.80585]
[1777778047991,30.89,78117.44,0.5,-0.36582,0.0002,22.80582]
[1777778053262,30.89,78116.45,0.5,-0.36601,0.0002,22.80955]
[1777778059568,30.89,78116.64,0.5,-0.36597,0.0002,22.80871]
[1777778060113,30.89,78115.51,0.5,-0.36619,0.0002,22.81307]
[1777778060857,30.89,78115.42,0.5,-0.36621,0.0002,22.81341]
[1777778061671,30.89,78115.42,0.5,-0.36621,0.0002,22.81341]
[1777778061684,30.89,78115.42,0.5,-0.36621,0.0002,22.81341]
[1777778061805,30.89,78115.24,0.5,-0.36625,0.0002,22.81409]
[1777778071685,30.89,78115.24,0.5,-0.36622,0.0002,22.80993]
[1777778077087,30.89,78114.94,0.5,-0.36628,0.0002,22.81106]
[1777778083932,30.89,78114.58,0.5,-0.36634,0.0002,22.8123]
[1777778090344,30.88,78114.48,0.5,-0.36636,0.0002,22.81263]
[1777778097139,30.88,78114.4,0.5,-0.36637,0.0002,22.81284]
[1777778102908,30.88,78114.81,0.5,-0.36628,0.0002,22.81114]
[1777778106153,30.88,78114.76,0.5,-0.36629,0.0002,22.81132]
[1777778106178,30.88,78114.76,0.5,-0.36629,0.0002,22.81132]
[1777778106513,30.88,78114.76,0.5,-0.36629,0.0002,22.81129]
[1777778107625,30.88,78114.76,0.5,-0.36629,0.0002,22.81129]
[1777778107659,30.88,78114.76,0.5,-0.36629,0.0002,22.81129]
[1777778107779,30.88,78114.76,0.5,-0.36629,0.0002,22.81129]
[1777778107806,30.88,78114.76,0.5,-0.36629,0.0002,22.81129]
[1777778108559,30.88,78114.76,0.5,-0.36629,0.0002,22.81126]
[1777778108580,30.88,78114.76,0.5,-0.36629,0.0002,22.81126]
[1777778108952,30.88,78114.64,0.5,-0.36631,0.0002,22.81171]
[1777778109377,30.88,78114.64,0.5,-0.36631,0.0002,22.81171]
[1777778109404,30.88,78114.64,0.5,-0.36631,0.0002,22.81171]
[1777778111196,30.88,78114.3,0.5,-0.36638,0.0002,22.81302]
[1777778111289,30.88,78113.72,0.5,-0.3665,0.0002,22.81525]
[1777778117006,30.88,78113.75,0.5,-0.36649,0.0002,22.81504]
[1777778122041,30.88,78117.12,0.5,-0.36581,0.0002,22.8019]
[1777778123439,30.88,78117.12,0.5,-0.36581,0.0002,22.8019]
[1777778123540,30.88,78117.56,0.5,-0.36572,0.0002,22.80019]
[1777778124916,30.88,78117.56,0.5,-0.36572,0.0002,22.80019]
[1777778124985,30.88,78118.03,0.5,-0.36562,0.0002,22.79834]
[1777778134284,30.88,78118.9,0.5,-0.36542,0.0002,22.79085]
[1777778140169,30.88,78120.07,0.5,-0.36518,0.0002,22.7862]
[1777778146019,30.88,78118.28,0.5,-0.36554,0.0002,22.79311]
[1777778146100,30.87,78118.28,0.5,-0.36554,0.0002,22.79309]
[1777778146130,30.87,78118.28,0.5,-0.36554,0.0002,22.79309]
[1777778147022,30.87,78118.28,0.5,-0.36554,0.0002,22.79309]
[1777778147047,30.87,78118.28,0.5,-0.36554,0.0002,22.79309]
[1777778146212,30.87,78118.36,0.5,-0.36552,0.0002,22.79275]
[1777778147321,30.87,78117.54,0.5,-0.36569,0.0002,22.79592]
[1777778150435,30.87,78117.5,0.5,-0.36569,0.0002,22.79604]
[1777778150482,30.87,78117.5,0.5,-0.36569,0.0002,22.79604]
[1777778150536,30.87,78118.35,0.5,-0.36552,0.0002,22.79271]
[1777778155668,30.87,78118.31,0.5,-0.36552,0.0002,22.79279]
[1777778155706,30.87,78118.31,0.5,-0.36552,0.0002,22.79279]
[1777778155763,30.87,78118.28,0.5,-0.36553,0.0002,22.79288]
[1777778161973,30.87,78120.1,0.5,-0.36516,0.0002,22.78573]
[1777778167363,30.87,78120.31,0.5,-0.36512,0.0002,22.78484]
[1777778174565,30.87,78120.8,0.5,-0.36501,0.0002,22.78286]
[1777778184635,30.87,78121.05,0.5,-0.36496,0.0002,22.78179]
[1777778190371,30.87,78120.82,0.5,-0.365,0.0002,22.78266]
[1777778195558,30.87,78120.7,0.5,-0.36501,0.0002,22.77908]
[1777778201601,30.87,78121.24,0.5,-0.3649,0.0002,22.77694]
[1777778206636,30.87,78120.92,0.5,-0.36496,0.0002,22.77816]
[1777778213691,30.87,78120.9,0.5,-0.36496,0.0002,22.77821]
[1777778223758,30.87,78120.83,0.5,-0.36497,0.0002,22.77844]
[1777778230810,30.87,78120.38,0.5,-0.36506,0.0002,22.78017]
[1777778232813,30.87,78120.37,0.5,-0.36507,0.0002,22.7802]
[1777778232833,30.87,78120.37,0.5,-0.36507,0.0002,22.7802]
[1777778232841,30.87,78120.37,0.5,-0.36507,0.0002,22.7802]
[1777778232963,30.87,78120.34,0.5,-0.36507,0.0002,22.78031]
[1777778234831,30.87,78120.34,0.5,-0.36507,0.0002,22.78031]
[1777778234865,30.87,78120.34,0.5,-0.36507,0.0002,22.78031]
[1777778234925,30.87,78120.37,0.5,-0.36506,0.0002,22.78019]
[1777778235787,30.87,78120.37,0.5,-0.36506,0.0002,22.78019]
[1777778235808,30.87,78120.37,0.5,-0.36506,0.0002,22.78019]
[1777778235889,30.87,78120.37,0.5,-0.36506,0.0002,22.78018]
[1777778237162,30.87,78120.37,0.5,-0.36506,0.0002,22.78018]
[1777778237197,30.87,78120.37,0.5,-0.36506,0.0002,22.78018]
[1777778237925,30.87,78120.37,0.5,-0.36506,0.0002,22.78018]
[1777778237938,30.87,78120.37,0.5,-0.36506,0.0002,22.78018]
[1777778238026,30.87,78120.37,0.5,-0.36506,0.0002,22.78017]
[1777778239252,30.87,78120.37,0.5,-0.36506,0.0002,22.78017]
[1777778239872,30.87,78120.37,0.5,-0.36506,0.0002,22.78016]
[1777778240921,30.87,78120.37,0.5,-0.36506,0.0002,22.78016]
[1777778240943,30.87,78120.37,0.5,-0.36506,0.0002,22.78016]
[1777778241045,30.87,78120.28,0.5,-0.36508,0.0002,22.78051]
[1777778245699,30.87,78120.23,0.5,-0.36509,0.0002,22.78069]
[1777778245739,30.87,78120.23,0.5,-0.36509,0.0002,22.78069]
[1777778245841,30.86,78120.23,0.5,-0.36509,0.0002,22.78068]
[1777778246470,30.86,78120.23,0.5,-0.36509,0.0002,22.78068]
[1777778246507,30.86,78120.23,0.5,-0.36509,0.0002,22.78068]
[1777778246807,30.86,78120.23,0.5,-0.36509,0.0002,22.78068]
[1777778249091,30.86,78120.23,0.5,-0.36509,0.0002,22.78067]
[1777778249132,30.86,78120.23,0.5,-0.36509,0.0002,22.78067]
[1777778250082,30.86,78120.23,0.5,-0.36509,0.0002,22.78066]
[1777778253523,30.86,78117.82,0.5,-0.36555,0.0002,22.78605]
[1777778253813,30.86,78117.82,0.5,-0.36555,0.0002,22.78605]
[1777778253970,30.86,78117.82,0.5,-0.36555,0.0002,22.78604]
[1777778254291,30.86,78117.82,0.5,-0.36555,0.0002,22.78604]
[1777778255542,30.86,78117.92,0.5,-0.36553,0.0002,22.78564]
[1777778255983,30.86,78117.92,0.5,-0.36553,0.0002,22.78563]
[1777778261020,30.86,78118.01,0.5,-0.36551,0.0002,22.78524]
[1777778264306,30.86,78118.01,0.5,-0.36551,0.0002,22.78524]
[1777778264322,30.86,78118.01,0.5,-0.36551,0.0002,22.78524]
[1777778264407,30.86,78118.07,0.5,-0.3655,0.0002,22.78498]
[1777778272098,30.86,78118.74,0.5,-0.36536,0.0002,22.7823]
[1777778278140,30.86,78119.13,0.5,-0.36528,0.0002,22.78074]
[1777778283174,30.86,78119.01,0.5,-0.3653,0.0002,22.78118]
[1777778289107,30.86,78118.44,0.5,-0.36542,0.0002,22.78338]
[1777778294252,30.86,78119.08,0.5,-0.36529,0.0002,22.78084]
[1777778300294,30.86,78118.9,0.5,-0.36532,0.0002,22.78151]
[1777778303355,30.86,78118.88,0.5,-0.36532,0.0002,22.78158]
[1777778303385,30.86,78118.88,0.5,-0.36532,0.0002,22.78158]
[1777778303401,30.86,78118.88,0.5,-0.36532,0.0002,22.78158]
[1777778311019,30.86,78118.76,0.5,-0.36535,0.0002,22.78202]
[1777778311062,30.86,78118.76,0.5,-0.36535,0.0002,22.78202]
[1777778312419,30.86,78118.51,0.5,-0.36538,0.0002,22.77898]
[1777778318507,30.86,78118.47,0.5,-0.36538,0.0002,22.77911]
[1777778324699,30.86,78118.43,0.5,-0.36539,0.0002,22.77924]
[1777778324740,30.86,78118.43,0.5,-0.36539,0.0002,22.77924]
[1777778324749,30.86,78118.43,0.5,-0.36539,0.0002,22.77924]
[1777778333134,30.86,78118.18,0.5,-0.36544,0.0002,22.7802]
[1777778338215,30.86,78118.42,0.5,-0.36539,0.0002,22.77923]
[1777778339824,30.86,78118.45,0.5,-0.36538,0.0002,22.77911]
[1777778339869,30.86,78118.45,0.5,-0.36538,0.0002,22.77911]
[1777778340846,30.86,78118.46,0.5,-0.36538,0.0002,22.77906]
[1777778342883,30.86,78118.29,0.5,-0.36542,0.0002,22.77972]
[1777778342896,30.86,78118.29,0.5,-0.36542,0.0002,22.77972]
[1777778344910,30.86,78118.29,0.5,-0.36542,0.0002,22.77971]
[1777778344918,30.86,78118.29,0.5,-0.36542,0.0002,22.77971]
[1777778349920,30.86,78118.51,0.5,-0.36537,0.0002,22.77884]
[1777778351005,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778351014,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778351043,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778351162,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778351191,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778351263,30.86,78118.6,0.5,-0.36535,0.0002,22.77848]
[1777778356465,30.86,78118.49,0.5,-0.36537,0.0002,22.7789]
[1777778365899,30.86,78118.27,0.5,-0.36542,0.0002,22.77973]
[1777778375954,30.86,78118.18,0.5,-0.36543,0.0002,22.78007]
[1777778381861,30.86,78118.13,0.5,-0.36542,0.0002,22.77623]
[1777778382821,30.86,78118.13,0.5,-0.36542,0.0002,22.77623]
[1777778382862,30.86,78118.13,0.5,-0.36542,0.0002,22.77623]
[1777778383480,30.86,78118.18,0.5,-0.36541,0.0002,22.77603]
[1777778383875,30.86,78118.18,0.5,-0.36541,0.0002,22.77603]
[1777778389916,30.86,78118.12,0.5,-0.36543,0.0002,22.77625]
[1777778396109,30.86,78117.46,0.5,-0.36556,0.0002,22.7788]
[1777778403163,30.86,78117.46,0.5,-0.36556,0.0002,22.77879]
[1777778409050,30.86,78117.57,0.5,-0.36553,0.0002,22.77832]
[1777778415092,30.86,78117.82,0.5,-0.36548,0.0002,22.77733]
[1777778420127,30.86,78117.85,0.5,-0.36547,0.0002,22.7772]
[1777778425162,30.86,78117.44,0.5,-0.36556,0.0002,22.77878]
[1777778429058,30.86,78117.69,0.5,-0.36551,0.0002,22.77781]
[1777778429102,30.86,78117.69,0.5,-0.36551,0.0002,22.77781]
[1777778429118,30.86,78117.69,0.5,-0.36551,0.0002,22.77781]
[1777778429159,30.86,78117.69,0.5,-0.36551,0.0002,22.7778]
[1777778434225,30.85,78117.78,0.5,-0.36547,0.0002,22.77342]
[1777778443288,30.85,78117.95,0.5,-0.36543,0.0002,22.77269]
[1777778445244,30.85,78118.62,0.5,-0.36529,0.0002,22.77007]
[1777778445256,30.85,78118.62,0.5,-0.36529,0.0002,22.77007]
[1777778445261,30.85,78118.62,0.5,-0.36529,0.0002,22.77007]
[1777778445269,30.85,78118.62,0.5,-0.36529,0.0002,22.77007]
[1777778445338,30.85,78121.54,0.5,-0.36471,0.0002,22.75863]
[1777778451343,30.85,78121.29,0.5,-0.36476,0.0002,22.7596]
[1777778456531,30.85,78118.14,0.5,-0.36539,0.0002,22.77191]
[1777778458265,30.85,78118.14,0.5,-0.36539,0.0002,22.77191]
[1777778458295,30.85,78116.47,0.5,-0.36573,0.0002,22.77841]
[1777778460771,30.85,78116.19,0.5,-0.36578,0.0002,22.77947]
[1777778460781,30.85,78116.19,0.5,-0.36578,0.0002,22.77947]
[1777778462806,30.85,78115.86,0.5,-0.36585,0.0002,22.78073]
[1777778462844,30.85,78115.86,0.5,-0.36585,0.0002,22.78073]
[1777778464842,30.85,78115.64,0.5,-0.36589,0.0002,22.78156]
[1777778464854,30.85,78115.64,0.5,-0.36589,0.0002,22.78156]
[1777778469856,30.85,78118.17,0.5,-0.36538,0.0002,22.77165]
[1777778470957,30.85,78118.35,0.5,-0.36534,0.0002,22.77095]
[1777778470971,30.85,78118.35,0.5,-0.36534,0.0002,22.77095]
[1777778472929,30.85,78118.43,0.5,-0.36532,0.0002,22.77063]
[1777778473258,30.85,78118.43,0.5,-0.36532,0.0002,22.77062]
[1777778474358,30.85,78118.43,0.5,-0.36532,0.0002,22.77062]
[1777778475282,30.85,78118.43,0.5,-0.36532,0.0002,22.77062]
[1777778475305,30.85,78118.43,0.5,-0.36532,0.0002,22.77062]
[1777778476121,30.85,78122.5,0.5,-0.36451,0.0002,22.75468]
[1777778476164,30.85,78122.5,0.5,-0.36451,0.0002,22.75468]
[1777778476359,30.85,78122.5,0.5,-0.36451,0.0002,22.75468]
[1777778477071,30.85,78123.0,0.5,-0.3644,0.0002,22.75273]
[1777778477168,30.85,78120.66,0.5,-0.36488,0.0002,22.76192]
[1777778482566,30.85,78119.43,0.5,-0.36512,0.0002,22.76673]
[1777778487241,30.85,78117.32,0.5,-0.36555,0.0002,22.77496]
[1777778487349,30.85,78116.75,0.5,-0.36566,0.0002,22.77718]
[1777778492637,30.85,78115.75,0.5,-0.36584,0.0002,22.77704]
[1777778505122,30.85,78115.22,0.5,-0.36595,0.0002,22.77908]
[1777778505149,30.85,78115.22,0.5,-0.36595,0.0002,22.77908]
[1777778505223,30.85,78115.22,0.5,-0.36595,0.0002,22.77904]
[1777778508254,30.85,78114.89,0.5,-0.36601,0.0002,22.78032]
[1777778508273,30.85,78114.89,0.5,-0.36601,0.0002,22.78032]
[1777778508356,30.85,78114.89,0.5,-0.36601,0.0002,22.78031]
[1777778508995,30.85,78114.89,0.5,-0.36601,0.0002,22.78031]
[1777778509011,30.85,78114.89,0.5,-0.36601,0.0002,22.78031]
[1777778509096,30.85,78114.78,0.5,-0.36604,0.0002,22.78074]
[1777778510585,30.85,78114.78,0.5,-0.36604,0.0002,22.78074]
[1777778510603,30.85,78114.78,0.5,-0.36604,0.0002,22.78074]
[1777778510686,30.85,78114.78,0.5,-0.36603,0.0002,22.78074]
[1777778513242,30.85,78114.78,0.5,-0.36603,0.0002,22.78073]
[1777778513261,30.85,78114.78,0.5,-0.36603,0.0002,22.78073]
[1777778513269,30.85,78114.78,0.5,-0.36603,0.0002,22.78073]
[1777778513343,30.85,78115.07,0.5,-0.36598,0.0002,22.7796]
[1777778514036,30.85,78115.07,0.5,-0.36598,0.0002,22.7796]
[1777778514059,30.85,78115.07,0.5,-0.36598,0.0002,22.7796]
[1777778514137,30.85,78115.05,0.5,-0.36598,0.0002,22.77968]
[1777778515747,30.85,78115.05,0.5,-0.36598,0.0002,22.77968]
[1777778515849,30.85,78114.98,0.5,-0.36599,0.0002,22.77995]
[1777778517141,30.85,78114.98,0.5,-0.36599,0.0002,22.77995]
[1777778517781,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778517885,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778517923,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778517938,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778517987,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778518646,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778519814,30.85,78115.0,0.5,-0.36599,0.0002,22.77988]
[1777778519915,30.85,78114.73,0.5,-0.36604,0.0002,22.78092]
[1777778527020,30.85,78114.75,0.5,-0.36604,0.0002,22.78084]
[1777778533928,30.85,78114.59,0.5,-0.36607,0.0002,22.78146]
[1777778539968,30.85,78113.99,0.5,-0.36619,0.0002,22.78379]
[1777778542906,30.85,78113.97,0.5,-0.3662,0.0002,22.78387]
[1777778542937,30.85,78113.97,0.5,-0.3662,0.0002,22.78387]
[1777778543150,30.85,78114.65,0.5,-0.36606,0.0002,22.78123]
[1777778546725,30.85,78114.69,0.5,-0.36605,0.0002,22.78108]
[1777778546747,30.85,78114.69,0.5,-0.36605,0.0002,22.78108]
[1777778547161,30.85,78114.13,0.5,-0.36617,0.0002,22.78325]
[1777778553058,30.85,78114.13,0.5,-0.36615,0.0002,22.77925]
[1777778558781,30.85,78114.09,0.5,-0.36615,0.0002,22.77941]
[1777778559802,30.85,78114.09,0.5,-0.36615,0.0002,22.77941]
[1777778559842,30.85,78114.09,0.5,-0.36615,0.0002,22.77941]
[1777778559887,30.85,78114.09,0.5,-0.36615,0.0002,22.77941]
[1777778563732,30.85,78114.09,0.5,-0.36615,0.0002,22.77941]
[1777778564136,30.85,78114.09,0.5,-0.36616,0.0002,22.77942]
[1777778564623,30.85,78114.09,0.5,-0.36616,0.0002,22.77942]
[1777778564664,30.85,78114.09,0.5,-0.36616,0.0002,22.77942]
[1777778566640,30.85,78113.71,0.5,-0.36623,0.0002,22.78089]
[1777778573198,30.85,78113.72,0.5,-0.36623,0.0002,22.78086]
[1777778578233,30.85,78112.36,0.5,-0.3665,0.0002,22.78613]
[1777778583269,30.85,78110.54,0.5,-0.36687,0.0002,22.79314]
[1777778583703,30.85,78110.54,0.5,-0.36687,0.0002,22.79314]
[1777778583731,30.85,78110.54,0.5,-0.36687,0.0002,22.79314]
[1777778584276,30.85,78110.73,0.5,-0.36683,0.0002,22.7924]
[1777778584942,30.85,78110.73,0.5,-0.36683,0.0002,22.7924]
[1777778585018,30.85,78111.09,0.5,-0.36676,0.0002,22.791]
[1777778590319,30.85,78111.12,0.5,-0.36675,0.0002,22.79083]
[1777778595354,30.85,78111.73,0.5,-0.36662,0.0002,22.78839]
[1777778600389,30.85,78111.81,0.5,-0.3666,0.0002,22.78799]
[1777778602013,30.85,78109.0,0.5,-0.36717,0.0002,22.7988]
[1777778602028,30.85,78109.0,0.5,-0.36717,0.0002,22.7988]
[1777778602507,30.85,78107.99,0.5,-0.36737,0.0002,22.80266]
[1777778608444,30.84,78107.83,0.5,-0.36739,0.0002,22.80306]
[1777778613480,30.84,78108.37,0.5,-0.36725,0.0002,22.79678]
[1777778613671,30.84,78108.37,0.5,-0.36725,0.0002,22.79678]
[1777778613695,30.84,78108.37,0.5,-0.36725,0.0002,22.79678]
[1777778613772,30.84,78108.34,0.5,-0.36726,0.0002,22.7969]
[1777778619525,30.84,78108.3,0.5,-0.36726,0.0002,22.7968]
[1777778626570,30.83,78108.23,0.5,-0.36725,0.0002,22.79674]
[1777778633426,30.83,78108.19,0.5,-0.36725,0.0002,22.7967]
[1777778641257,30.83,78107.69,0.5,-0.36734,0.0002,22.79827]
[1777778646713,30.82,78107.7,0.5,-0.36731,0.0002,22.79775]
[1777778652101,30.82,78105.61,0.5,-0.36772,0.0002,22.80551]
[1777778657936,30.81,78105.72,0.5,-0.36768,0.0002,22.80471]
[1777778663831,30.81,78107.35,0.5,-0.36733,0.0002,22.79809]
[1777778669504,30.81,78107.46,0.5,-0.3673,0.0002,22.79744]
[1777778674908,30.8,78106.38,0.5,-0.36748,0.0002,22.79721]
[1777778680950,30.8,78106.59,0.5,-0.36742,0.0002,22.79607]
[1777778686992,30.79,78106.18,0.5,-0.36749,0.0002,22.79732]
[1777778692030,30.79,78106.5,0.5,-0.36741,0.0002,22.79581]
[1777778697335,30.79,78106.67,0.5,-0.36736,0.0002,22.79494]
[1777778697909,30.78,78106.81,0.5,-0.36733,0.0002,22.79429]
[1777778698612,30.78,78106.61,0.5,-0.36737,0.0002,22.79501]
[1777778698851,30.78,78106.61,0.5,-0.36737,0.0002,22.79501]
[1777778698868,30.78,78106.61,0.5,-0.36737,0.0002,22.79501]
[1777778698877,30.78,78106.61,0.5,-0.36737,0.0002,22.79501]
[1777778699464,30.78,78106.61,0.5,-0.36737,0.0002,22.79501]
[1777778699534,30.78,78106.74,0.5,-0.36734,0.0002,22.79445]
[1777778700094,30.78,78106.74,0.5,-0.36734,0.0002,22.79445]
[1777778700111,30.78,78106.74,0.5,-0.36734,0.0002,22.79445]
[1777778701094,30.78,78106.74,0.5,-0.36734,0.0002,22.7944]
[1777778702650,30.78,78106.48,0.5,-0.36739,0.0002,22.79535]
[1777778702673,30.78,78106.48,0.5,-0.36739,0.0002,22.79535]
[1777778702920,30.78,78106.48,0.5,-0.36739,0.0002,22.79535]
[1777778703212,30.78,78106.69,0.5,-0.36734,0.0002,22.79443]
[1777778708216,30.78,78106.69,0.5,-0.36733,0.0002,22.79427]
[1777778715191,30.77,78107.08,0.5,-0.36723,0.0002,22.79231]
[1777778721237,30.77,78107.25,0.5,-0.36718,0.0002,22.7914]
[1777778727277,30.76,78107.13,0.5,-0.36719,0.0002,22.79151]
[1777778732310,30.76,78106.6,0.5,-0.36727,0.0002,22.7893]
[1777778737347,30.76,78107.03,0.5,-0.36717,0.0002,22.7874]
[1777778743387,30.75,78107.16,0.5,-0.36713,0.0002,22.78661]
[1777778745965,30.75,78107.19,0.5,-0.36712,0.0002,22.7864]
[1777778745984,30.75,78107.19,0.5,-0.36712,0.0002,22.7864]
[1777778748571,30.75,78107.19,0.5,-0.36711,0.0002,22.78626]
[1777778749815,30.75,78107.19,0.5,-0.36711,0.0002,22.78622]
[1777778749853,30.75,78107.19,0.5,-0.36711,0.0002,22.78622]
[1777778750437,30.75,78107.35,0.5,-0.36707,0.0002,22.78555]
[1777778755472,30.75,78107.41,0.5,-0.36705,0.0002,22.78509]
[1777778760507,30.74,78107.84,0.5,-0.36695,0.0002,22.78321]
[1777778765542,30.74,78107.72,0.5,-0.36697,0.0002,22.78345]
[1777778768780,30.74,78107.81,0.5,-0.36694,0.0002,22.78297]
[1777778768808,30.74,78107.81,0.5,-0.36694,0.0002,22.78297]
[1777778769135,30.74,78107.81,0.5,-0.36694,0.0002,22.78297]
[1777778769358,30.74,78107.81,0.5,-0.36694,0.0002,22.78297]
[1777778775611,30.74,78105.19,0.5,-0.36745,0.0002,22.79275]
[1777778777036,30.74,78105.53,0.5,-0.36738,0.0002,22.79139]
[1777778777626,30.73,78105.69,0.5,-0.36735,0.0002,22.79073]
[1777778777840,30.73,78105.69,0.5,-0.36735,0.0002,22.79073]
[1777778778687,30.73,78105.78,0.5,-0.36733,0.0002,22.79033]
[1777778779317,30.73,78105.78,0.5,-0.36733,0.0002,22.79033]
[1777778779643,30.73,78105.78,0.5,-0.36733,0.0002,22.79028]
[1777778780248,30.73,78105.78,0.5,-0.36733,0.0002,22.79028]
[1777778780253,30.73,78105.78,0.5,-0.36733,0.0002,22.79028]
[1777778780278,30.73,78105.78,0.5,-0.36733,0.0002,22.79028]
[1777778780349,30.73,78105.78,0.5,-0.36732,0.0002,22.79023]
[1777778781164,30.73,78105.78,0.5,-0.36732,0.0002,22.79023]
[1777778781336,30.73,78105.78,0.5,-0.36732,0.0002,22.79023]
[1777778784593,30.73,78105.78,0.5,-0.36732,0.0002,22.79014]
[1777778784611,30.73,78105.78,0.5,-0.36732,0.0002,22.79014]
[1777778784640,30.73,78105.78,0.5,-0.36732,0.0002,22.79014]
[1777778786326,30.73,78105.47,0.5,-0.36738,0.0002,22.79124]
[1777778786423,30.73,78105.47,0.5,-0.36737,0.0002,22.79114]
[1777778790775,30.73,78105.47,0.5,-0.36737,0.0002,22.79104]
[1777778790803,30.73,78105.47,0.5,-0.36737,0.0002,22.79104]
[1777778790878,30.73,78105.47,0.5,-0.36736,0.0002,22.79094]
[1777778799623,30.72,78106.02,0.5,-0.36722,0.0002,22.78459]
[1777778799658,30.72,78106.02,0.5,-0.36722,0.0002,22.78459]
[1777778800531,30.72,78105.96,0.5,-0.36723,0.0002,22.78468]
[1777778800541,30.72,78105.96,0.5,-0.36723,0.0002,22.78468]
[1777778800662,30.72,78105.61,0.5,-0.36729,0.0002,22.78594]
[1777778805681,30.72,78105.04,0.5,-0.3674,0.0002,22.78795]
[1777778810701,30.72,78105.28,0.5,-0.36734,0.0002,22.78679]
[1777778812691,30.71,78105.5,0.5,-0.36729,0.0002,22.78584]
[1777778812707,30.71,78105.5,0.5,-0.36729,0.0002,22.78584]
[1777778814726,30.71,78105.35,0.5,-0.36732,0.0002,22.78638]
[1777778814827,30.71,78105.41,0.5,-0.3673,0.0002,22.78605]
[1777778816450,30.71,78105.41,0.5,-0.3673,0.0002,22.78605]
[1777778816488,30.71,78105.41,0.5,-0.3673,0.0002,22.78605]
[1777778816764,30.71,78105.66,0.5,-0.36725,0.0002,22.78499]
[1777778816776,30.71,78105.66,0.5,-0.36725,0.0002,22.78499]
[1777778816899,30.71,78105.66,0.5,-0.36725,0.0002,22.78499]
[1777778822942,30.71,78110.64,0.5,-0.36623,0.0002,22.76544]
[1777778827440,30.71,78110.64,0.5,-0.36623,0.0002,22.76544]
[1777778827474,30.71,78110.64,0.5,-0.36623,0.0002,22.76544]
[1777778828940,30.71,78113.55,0.5,-0.36563,0.0002,22.75386]
[1777778829663,30.71,78113.55,0.5,-0.36563,0.0002,22.75386]
[1777778829724,30.71,78115.02,0.5,-0.36533,0.0002,22.74807]
[1777778831146,30.71,78114.8,0.5,-0.36537,0.0002,22.74894]
[1777778831186,30.71,78114.8,0.5,-0.36537,0.0002,22.74894]
[1777778831235,30.71,78114.8,0.5,-0.36537,0.0002,22.74894]
[1777778831613,30.71,78114.8,0.5,-0.36537,0.0002,22.74894]
[1777778833020,30.71,78117.46,0.5,-0.36483,0.0002,22.73844]
[1777778833116,30.71,78118.13,0.5,-0.3647,0.0002,22.73578]
[1777778834972,30.71,78118.13,0.5,-0.36469,0.0002,22.73577]
[1777778840639,30.7,78118.09,0.5,-0.3647,0.0002,22.73587]
[1777778846104,30.7,78121.28,0.5,-0.36406,0.0002,22.72328]
[1777778850727,30.71,78119.65,0.5,-0.36439,0.0002,22.72977]
[1777778851139,30.71,78119.65,0.5,-0.36437,0.0002,22.72578]
[1777778851777,30.71,78119.65,0.5,-0.36437,0.0002,22.72578]
[1777778852146,30.71,78118.97,0.5,-0.36451,0.0002,22.72848]
[1777778853559,30.71,78118.97,0.5,-0.36451,0.0002,22.72848]
[1777778853861,30.71,78118.28,0.5,-0.36465,0.0002,22.73124]
[1777778853891,30.71,78118.28,0.5,-0.36465,0.0002,22.73124]
[1777778854162,30.71,78118.28,0.5,-0.36465,0.0002,22.73124]
[1777778856135,30.71,78113.74,0.5,-0.36557,0.0002,22.74911]
[1777778856172,30.71,78113.74,0.5,-0.36557,0.0002,22.74911]
[1777778856183,30.71,78112.99,0.5,-0.36572,0.0002,22.75204]
[1777778857370,30.71,78112.99,0.5,-0.36572,0.0002,22.75204]
[1777778857471,30.71,78112.59,0.5,-0.3658,0.0002,22.75361]
[1777778864230,30.71,78112.37,0.5,-0.36585,0.0002,22.75446]
[1777778869757,30.71,78111.76,0.5,-0.36597,0.0002,22.75683]
[1777778869775,30.71,78111.76,0.5,-0.36597,0.0002,22.75683]
[1777778870272,30.71,78111.68,0.5,-0.36598,0.0002,22.75712]
[1777778871118,30.71,78111.68,0.5,-0.36598,0.0002,22.75712]
[1777778871582,30.71,78111.68,0.5,-0.36598,0.0002,22.75712]
[1777778871589,30.71,78110.62,0.5,-0.3662,0.0002,22.76124]
[1777778871885,30.71,78110.62,0.5,-0.3662,0.0002,22.76124]
[1777778871904,30.71,78110.62,0.5,-0.3662,0.0002,22.76124]
[1777778872760,30.71,78110.62,0.5,-0.3662,0.0002,22.76124]
[1777778872794,30.71,78110.16,0.5,-0.36629,0.0002,22.76302]
[1777778873293,30.71,78110.16,0.5,-0.36629,0.0002,22.76301]
[1777778875017,30.71,78110.16,0.5,-0.36629,0.0002,22.76301]
[1777778875044,30.71,78110.16,0.5,-0.36629,0.0002,22.76301]
[1777778875077,30.71,78110.13,0.5,-0.36629,0.0002,22.76311]
[1777778875837,30.71,78110.13,0.5,-0.36629,0.0002,22.76311]
[1777778875895,30.7,78110.13,0.5,-0.36629,0.0002,22.76309]
[1777778881349,30.7,78110.13,0.5,-0.36629,0.0002,22.763]
[1777778887382,30.7,78109.45,0.5,-0.36642,0.0002,22.76559]
[1777778893746,30.7,78109.4,0.5,-0.36643,0.0002,22.76564]
[1777778897444,30.7,78109.24,0.5,-0.36646,0.0002,22.7662]
[1777778897477,30.7,78109.24,0.5,-0.36646,0.0002,22.7662]
[1777778897520,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778898019,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778898930,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778898950,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778898962,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778899609,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778899628,30.7,78109.24,0.5,-0.36645,0.0002,22.76614]
[1777778905624,30.7,78109.24,0.5,-0.36645,0.0002,22.76599]
[1777778909873,30.7,78109.87,0.5,-0.36631,0.0002,22.76343]
[1777778909891,30.7,78109.87,0.5,-0.36631,0.0002,22.76343]
[1777778909901,30.7,78109.87,0.5,-0.36631,0.0002,22.76343]
[1777778910552,30.7,78109.87,0.5,-0.36631,0.0002,22.76341]
[1777778912529,30.7,78109.99,0.5,-0.36627,0.0002,22.75892]
[1777778912547,30.7,78109.99,0.5,-0.36627,0.0002,22.75892]
[1777778912648,30.7,78110.04,0.5,-0.36626,0.0002,22.75871]
[1777778913055,30.7,78110.04,0.5,-0.36626,0.0002,22.75871]
[1777778913080,30.7,78110.04,0.5,-0.36626,0.0002,22.75871]
[1777778915587,30.69,78110.04,0.5,-0.36625,0.0002,22.75864]
[1777778916903,30.69,78111.01,0.5,-0.36606,0.0002,22.75484]
[1777778916936,30.69,78111.01,0.5,-0.36606,0.0002,22.75484]
[1777778917649,30.69,78111.01,0.5,-0.36606,0.0002,22.75484]
[1777778917673,30.69,78111.01,0.5,-0.36606,0.0002,22.75484]
[1777778918331,30.69,78111.54,0.5,-0.36595,0.0002,22.75276]
[1777778918425,30.69,78111.54,0.5,-0.36595,0.0002,22.75274]
[1777778919221,30.69,78111.54,0.5,-0.36595,0.0002,22.75274]
[1777778919230,30.69,78111.54,0.5,-0.36595,0.0002,22.75274]
[1777778919775,30.69,78111.76,0.5,-0.3659,0.0002,22.75186]
[1777778926983,30.69,78111.63,0.5,-0.36593,0.0002,22.7523]
[1777778928042,30.69,78111.63,0.5,-0.36592,0.0002,22.75225]
[1777778928074,30.69,78111.63,0.5,-0.36592,0.0002,22.75225]
[1777778928680,30.69,78111.49,0.5,-0.36595,0.0002,22.75279]
[1777778931943,30.69,78111.2,0.5,-0.36601,0.0002,22.7539]
[1777778931972,30.69,78111.2,0.5,-0.36601,0.0002,22.7539]
[1777778932014,30.69,78111.2,0.5,-0.36601,0.0002,22.75387]
[1777778934427,30.69,78111.2,0.5,-0.36601,0.0002,22.75387]
[1777778934457,30.69,78111.2,0.5,-0.36601,0.0002,22.75387]
[1777778934722,30.69,78111.06,0.5,-0.36603,0.0002,22.75436]
[1777778936944,30.69,78115.72,0.5,-0.36509,0.0002,22.73608]
[1777778942778,30.69,78115.08,0.5,-0.36522,0.0002,22.7386]
[1777778948286,30.69,78114.71,0.5,-0.36529,0.0002,22.74009]
[1777778951981,30.69,78110.45,0.5,-0.36616,0.0002,22.75679]
[1777778952922,30.69,78110.45,0.5,-0.36616,0.0002,22.7568]
[1777778952938,30.69,78110.45,0.5,-0.36616,0.0002,22.7568]
[1777778952952,30.69,78110.45,0.5,-0.36616,0.0002,22.7568]
[1777778952984,30.69,78110.45,0.5,-0.36616,0.0002,22.7568]
[1777778953855,30.69,78109.62,0.5,-0.36633,0.0002,22.76004]
[1777778954946,30.69,78109.62,0.5,-0.36633,0.0002,22.76004]
[1777778955047,30.69,78109.53,0.5,-0.36635,0.0002,22.76039]
[1777778959083,30.69,78109.53,0.5,-0.36635,0.0002,22.7604]
[1777778959099,30.69,78109.53,0.5,-0.36635,0.0002,22.7604]
[1777778959897,30.69,78109.53,0.5,-0.36635,0.0002,22.7604]
[1777778964936,30.69,78109.71,0.5,-0.36631,0.0002,22.75972]
[1777778967570,30.69,78109.76,0.5,-0.3663,0.0002,22.75953]
[1777778967621,30.69,78109.76,0.5,-0.3663,0.0002,22.75953]
[1777778967670,30.69,78107.7,0.5,-0.36672,0.0002,22.76756]
[1777778968236,30.69,78107.7,0.5,-0.36672,0.0002,22.76756]
[1777778968274,30.69,78107.7,0.5,-0.36672,0.0002,22.76756]
[1777778968338,30.69,78107.86,0.5,-0.36669,0.0002,22.76694]
[1777778968922,30.69,78107.86,0.5,-0.36669,0.0002,22.76694]
[1777778968957,30.69,78107.86,0.5,-0.36669,0.0002,22.76694]
[1777778969688,30.69,78107.86,0.5,-0.36669,0.0002,22.76694]
[1777778969716,30.69,78107.86,0.5,-0.36669,0.0002,22.76694]
[1777778971294,30.69,78107.76,0.5,-0.36671,0.0002,22.76733]
[1777778971342,30.69,78107.76,0.5,-0.36671,0.0002,22.76733]
[1777778971423,30.69,78108.05,0.5,-0.36663,0.0002,22.7622]
[1777778972915,30.69,78107.1,0.5,-0.36682,0.0002,22.76588]
[1777778972935,30.69,78107.1,0.5,-0.36682,0.0002,22.76588]
[1777778973841,30.69,78106.22,0.5,-0.367,0.0002,22.76929]
[1777778979033,30.69,78105.85,0.5,-0.36707,0.0002,22.77068]
[1777778985075,30.69,78105.82,0.5,-0.36707,0.0002,22.7707]
[1777778990269,30.69,78106.6,0.5,-0.36691,0.0002,22.76758]
[1777778991931,30.69,78106.6,0.5,-0.36691,0.0002,22.76758]
[1777778992061,30.69,78106.6,0.5,-0.36691,0.0002,22.76757]
[1777778992838,30.69,78100.95,0.5,-0.36806,0.0002,22.78936]
[1777778993500,30.69,78100.95,0.5,-0.36806,0.0002,22.78936]
[1777778993860,30.69,78096.21,0.5,-0.36902,0.0002,22.80749]
[1777778995090,30.69,78095.38,0.5,-0.36918,0.0002,22.81061]
[1777778995109,30.69,78095.38,0.5,-0.36918,0.0002,22.81061]
[1777778995152,30.69,78096.16,0.5,-0.36903,0.0002,22.80763]
[1777778996693,30.69,78096.16,0.5,-0.36903,0.0002,22.80763]
[1777778996738,30.69,78096.16,0.5,-0.36903,0.0002,22.80763]
[1777778997432,30.69,78096.56,0.5,-0.36894,0.0002,22.806]
[1777778997471,30.69,78096.56,0.5,-0.36894,0.0002,22.806]
[1777778999601,30.69,78097.33,0.5,-0.36878,0.0002,22.803]
[1777778999642,30.68,78097.29,0.5,-0.36878,0.0002,22.80305]
[1777779005528,30.68,78098.94,0.5,-0.36843,0.0002,22.79646]
[1777779005993,30.68,78099.9,0.5,-0.36824,0.0002,22.79272]
[1777779006030,30.68,78099.9,0.5,-0.36824,0.0002,22.79272]
[1777779007037,30.68,78099.9,0.5,-0.36824,0.0002,22.79272]
[1777779007050,30.68,78099.9,0.5,-0.36824,0.0002,22.79272]
[1777779007909,30.68,78099.9,0.5,-0.36824,0.0002,22.79272]
[1777779007231,30.68,78102.71,0.5,-0.36766,0.0002,22.78184]
[1777779008238,30.68,78103.2,0.5,-0.36756,0.0002,22.7799]
[1777779013274,30.68,78108.18,0.5,-0.36654,0.0002,22.7604]
[1777779018310,30.67,78109.53,0.5,-0.36626,0.0002,22.75496]
[1777779023558,30.67,78109.39,0.5,-0.36628,0.0002,22.75545]
[1777779023572,30.67,78109.39,0.5,-0.36628,0.0002,22.75545]
[1777779023659,30.67,78109.39,0.5,-0.36628,0.0002,22.75531]
[1777779030548,30.67,78109.33,0.5,-0.36628,0.0002,22.75531]
[1777779036438,30.67,78110.17,0.5,-0.36608,0.0002,22.74786]
[1777779042480,30.66,78110.03,0.5,-0.3661,0.0002,22.74821]
[1777779044626,30.66,78105.8,0.5,-0.36696,0.0002,22.76463]
[1777779044890,30.66,78105.8,0.5,-0.36696,0.0002,22.76463]
[1777779044917,30.66,78105.8,0.5,-0.36696,0.0002,22.76463]
[1777779044929,30.66,78105.58,0.5,-0.367,0.0002,22.76544]
[1777779046295,30.66,78105.58,0.5,-0.367,0.0002,22.7654]
[1777779046639,30.66,78105.58,0.5,-0.367,0.0002,22.7654]
[1777779046716,30.66,78104.82,0.5,-0.36715,0.0002,22.76831]
[1777779052097,30.66,78105.16,0.5,-0.36707,0.0002,22.76679]
[1777779052135,30.66,78105.16,0.5,-0.36707,0.0002,22.76679]
[1777779052199,30.66,78105.43,0.5,-0.36702,0.0002,22.76574]
[1777779054916,30.66,78105.43,0.5,-0.36702,0.0002,22.76574]
[1777779054944,30.66,78105.43,0.5,-0.36702,0.0002,22.76574]
[1777779055017,30.66,78105.43,0.5,-0.36701,0.0002,22.76563]
[1777779057248,30.66,78105.43,0.5,-0.36701,0.0002,22.76555]
[1777779057279,30.66,78105.43,0.5,-0.36701,0.0002,22.76555]
[1777779057585,30.66,78105.7,0.5,-0.36695,0.0002,22.76447]
[1777779062618,30.65,78109.32,0.5,-0.36621,0.0002,22.75021]
[1777779067654,30.65,78110.23,0.5,-0.36602,0.0002,22.74655]
[1777779072689,30.65,78110.38,0.5,-0.36598,0.0002,22.74585]
[1777779075095,30.65,78110.85,0.5,-0.36588,0.0002,22.74398]
[1777779080899,30.65,78110.53,0.5,-0.36594,0.0002,22.74511]
[1777779086787,30.65,78110.24,0.5,-0.366,0.0002,22.74612]
[1777779091824,30.65,78110.23,0.5,-0.36597,0.0002,22.74205]
[1777779092838,30.65,78110.23,0.5,-0.36597,0.0002,22.74205]
[1777779092866,30.65,78110.23,0.5,-0.36597,0.0002,22.74205]
[1777779093367,30.65,78112.31,0.5,-0.36555,0.0002,22.73389]
[1777779093384,30.65,78112.31,0.5,-0.36555,0.0002,22.73389]
[1777779093400,30.65,78112.31,0.5,-0.36555,0.0002,22.73389]
[1777779093838,30.65,78112.31,0.5,-0.36555,0.0002,22.73387]
[1777779094495,30.65,78112.31,0.5,-0.36555,0.0002,22.73387]
[1777779100905,30.65,78116.09,0.5,-0.36478,0.0002,22.719]
[1777779106138,30.65,78115.15,0.5,-0.36498,0.0002,22.72274]
[1777779111164,30.65,78117.76,0.5,-0.36445,0.0002,22.71249]
[1777779116176,30.65,78117.76,0.5,-0.36445,0.0002,22.71257]
[1777779121181,30.65,78115.77,0.5,-0.36486,0.0002,22.72052]
[1777779126190,30.65,78115.65,0.5,-0.36489,0.0002,22.72109]
[1777779130507,30.65,78116.05,0.5,-0.36481,0.0002,22.71959]
[1777779131032,30.65,78116.05,0.5,-0.36481,0.0002,22.71961]
[1777779136041,30.65,78116.68,0.5,-0.36469,0.0002,22.71721]
[1777779141049,30.66,78116.91,0.5,-0.36465,0.0002,22.7164]
[1777779146064,30.66,78116.91,0.5,-0.36465,0.0002,22.7165]
[1777779151066,30.66,78116.35,0.5,-0.36477,0.0002,22.71882]
[1777779156077,30.66,78115.48,0.5,-0.36493,0.0002,22.71834]
[1777779161091,30.66,78115.48,0.5,-0.36494,0.0002,22.71845]
[1777779162466,30.66,78115.48,0.5,-0.36494,0.0002,22.71849]
[1777779167486,30.66,78113.93,0.5,-0.36526,0.0002,22.7247]
[1777779169740,30.66,78113.93,0.5,-0.36526,0.0002,22.72474]
[1777779169805,30.66,78113.93,0.5,-0.36526,0.0002,22.72474]
[1777779171858,30.66,78113.61,0.5,-0.36533,0.0002,22.72602]
[1777779171905,30.66,78113.61,0.5,-0.36533,0.0002,22.72602]
[1777779172635,30.66,78117.24,0.5,-0.36459,0.0002,22.71176]
[1777779173886,30.66,78117.24,0.5,-0.3646,0.0002,22.71179]
[1777779174669,30.66,78117.42,0.5,-0.36456,0.0002,22.71111]
[1777779174700,30.66,78117.42,0.5,-0.36456,0.0002,22.71114]
[1777779176781,30.66,78117.42,0.5,-0.36456,0.0002,22.71117]
[1777779176869,30.66,78117.42,0.5,-0.36456,0.0002,22.71117]
[1777779178429,30.67,78123.77,0.5,-0.36328,0.0002,22.68602]
[1777779183464,30.67,78122.1,0.5,-0.36363,0.0002,22.69292]
[1777779189580,30.67,78122.1,0.5,-0.36363,0.0002,22.69292]
[1777779191525,30.67,78123.35,0.5,-0.36339,0.0002,22.68829]
[1777779191639,30.67,78123.35,0.5,-0.36339,0.0002,22.68829]
[1777779194775,30.67,78128.25,0.5,-0.36241,0.0002,22.66885]
[1777779200583,30.68,78129.44,0.5,-0.36219,0.0002,22.66451]
[1777779205617,30.68,78130.04,0.5,-0.36209,0.0002,22.66247]
[1777779207419,30.68,78130.54,0.5,-0.36199,0.0002,22.66053]
[1777779208021,30.69,78130.49,0.5,-0.362,0.0002,22.66079]
[1777779212953,30.69,78130.81,0.5,-0.36193,0.0002,22.65574]
[1777779212996,30.69,78130.81,0.5,-0.36193,0.0002,22.65574]
[1777779213053,30.69,78131.39,0.5,-0.36181,0.0002,22.65347]
[1777779215298,30.69,78131.39,0.5,-0.36182,0.0002,22.6536]
[1777779220723,30.7,78132.77,0.5,-0.36156,0.0002,22.64845]
[1777779224756,30.7,78134.31,0.5,-0.36126,0.0002,22.64244]
[1777779224923,30.7,78134.31,0.5,-0.36126,0.0002,22.64244]
[1777779224935,30.7,78134.31,0.5,-0.36126,0.0002,22.64244]
[1777779225154,30.7,78134.31,0.5,-0.36126,0.0002,22.64244]
[1777779225130,30.7,78134.5,0.5,-0.36123,0.0002,22.64175]
[1777779225442,30.7,78134.5,0.5,-0.36123,0.0002,22.64175]
[1777779225472,30.7,78134.5,0.5,-0.36123,0.0002,22.64175]
[1777779225574,30.7,78134.5,0.5,-0.36123,0.0002,22.64175]
[1777779226017,30.7,78136.99,0.5,-0.36073,0.0002,22.63174]
[1777779229789,30.7,78143.41,0.5,-0.35945,0.0002,22.60595]
[1777779231511,30.7,78144.21,0.5,-0.35929,0.0002,22.60277]
[1777779237277,30.71,78150.33,0.5,-0.35809,0.0002,22.57823]
[1777779240207,30.72,78154.6,0.5,-0.35724,0.0002,22.56081]
[1777779240988,30.72,78154.6,0.5,-0.35724,0.0002,22.56081]
[1777779247913,30.72,78158.69,0.5,-0.35645,0.0002,22.54437]
[1777779248931,30.72,78158.69,0.5,-0.35645,0.0002,22.54437]
[1777779248951,30.72,78159.31,0.5,-0.35633,0.0002,22.54188]
[1777779250425,30.72,78159.31,0.5,-0.35634,0.0002,22.54199]
[1777779250933,30.72,78159.45,0.5,-0.35631,0.0002,22.54151]
[1777779255623,30.73,78158.63,0.5,-0.3565,0.0002,22.54535]
[1777779255968,30.73,78159.55,0.5,-0.35632,0.0002,22.5416]
[1777779257033,30.73,78159.55,0.5,-0.35632,0.0002,22.5416]
[1777779257082,30.73,78160.34,0.5,-0.35616,0.0002,22.53841]
[1777779258107,30.73,78160.34,0.5,-0.35616,0.0002,22.53841]
[1777779258191,30.73,78160.57,0.5,-0.35612,0.0002,22.53755]
[1777779258232,30.73,78160.57,0.5,-0.35612,0.0002,22.53755]
[1777779258281,30.73,78160.57,0.5,-0.35612,0.0002,22.53755]
[1777779259933,30.73,78162.41,0.5,-0.35576,0.0002,22.52994]
[1777779260127,30.73,78162.41,0.5,-0.35576,0.0002,22.52994]
[1777779260191,30.73,78161.31,0.5,-0.35598,0.0002,22.53466]
[1777779266039,30.73,78160.91,0.5,-0.35605,0.0002,22.53619]
[1777779272082,30.73,78162.56,0.5,-0.3557,0.0002,22.52508]
[1777779274352,30.73,78161.9,0.5,-0.35583,0.0002,22.5278]
[1777779274360,30.73,78161.9,0.5,-0.35583,0.0002,22.5278]
[1777779275102,30.73,78161.63,0.5,-0.35588,0.0002,22.52891]
[1777779275743,30.73,78161.63,0.5,-0.35588,0.0002,22.52891]
[1777779276100,30.73,78161.63,0.5,-0.35588,0.0002,22.52891]
[1777779276424,30.73,78161.93,0.5,-0.35582,0.0002,22.52762]
[1777779277116,30.73,78161.93,0.5,-0.35582,0.0002,22.52759]
[1777779282320,30.74,78160.64,0.5,-0.3561,0.0002,22.53349]
[1777779284610,30.74,78160.64,0.5,-0.35611,0.0002,22.53368]
[1777779285179,30.74,78159.12,0.5,-0.35642,0.0002,22.54013]
[1777779290211,30.74,78157.94,0.5,-0.35667,0.0002,22.54548]
[1777779295554,30.74,78157.46,0.5,-0.35677,0.0002,22.54763]
[1777779301661,30.75,78157.93,0.5,-0.35669,0.0002,22.546]
[1777779307768,30.75,78158.29,0.5,-0.35664,0.0002,22.54481]
[1777779313373,30.76,78159.98,0.5,-0.35632,0.0002,22.53834]
[1777779318408,30.76,78159.69,0.5,-0.3564,0.0002,22.54]
[1777779319613,30.76,78159.69,0.5,-0.3564,0.0002,22.54]
[1777779319694,30.76,78159.69,0.5,-0.3564,0.0002,22.54]
[1777779321144,30.76,78159.42,0.5,-0.35646,0.0002,22.54123]
[1777779321228,30.76,78164.15,0.5,-0.35552,0.0002,22.5215]
[1777779324913,30.76,78165.87,0.5,-0.35517,0.0002,22.51426]
[1777779327810,30.76,78165.52,0.5,-0.35524,0.0002,22.51572]
[1777779328350,30.76,78165.19,0.5,-0.35531,0.0002,22.5171]
[1777779329254,30.76,78165.19,0.5,-0.35531,0.0002,22.5171]
[1777779330039,30.76,78165.19,0.5,-0.35531,0.0002,22.5171]
[1777779330140,30.76,78166.61,0.5,-0.35502,0.0002,22.51113]
[1777779335527,30.77,78168.06,0.5,-0.35471,0.0002,22.50105]
[1777779336959,30.77,78168.06,0.5,-0.35471,0.0002,22.50105]
[1777779337060,30.77,78168.66,0.5,-0.3546,0.0002,22.49856]
[1777779338625,30.77,78168.66,0.5,-0.3546,0.0002,22.49856]
[1777779338654,30.77,78167.12,0.5,-0.35491,0.0002,22.50508]
[1777779340014,30.77,78167.12,0.5,-0.35491,0.0002,22.50508]
[1777779340116,30.77,78167.04,0.5,-0.35492,0.0002,22.50546]
[1777779346604,30.77,78166.23,0.5,-0.35509,0.0002,22.50899]
[1777779352677,30.77,78165.43,0.5,-0.35526,0.0002,22.51244]
[1777779356306,30.77,78167.78,0.5,-0.35479,0.0002,22.50264]
[1777779359200,30.77,78173.0,0.5,-0.35375,0.0002,22.48066]
[1777779359716,30.77,78174.15,0.5,-0.35352,0.0002,22.47586]
[1777779359777,30.77,78174.81,0.5,-0.35339,0.0002,22.47305]
[1777779360516,30.77,78174.81,0.5,-0.35339,0.0002,22.47305]
[1777779361739,30.77,78173.69,0.5,-0.35362,0.0002,22.4779]
[1777779362012,30.77,78173.69,0.5,-0.35362,0.0002,22.4779]
[1777779362100,30.77,78173.69,0.5,-0.35362,0.0002,22.4779]
[1777779362166,30.77,78173.69,0.5,-0.35362,0.0002,22.4779]
[1777779362300,30.77,78171.99,0.5,-0.35396,0.0002,22.48515]
[1777779362902,30.77,78163.68,0.5,-0.35563,0.0002,22.52022]
[1777779369878,30.77,78163.34,0.5,-0.35569,0.0002,22.52164]
[1777779369980,30.77,78164.13,0.5,-0.35553,0.0002,22.51832]
[1777779373958,30.77,78165.8,0.5,-0.3552,0.0002,22.51129]
[1777779374012,30.77,78163.49,0.5,-0.35566,0.0002,22.52099]
[1777779379837,30.77,78162.33,0.5,-0.35589,0.0002,22.52575]
[1777779384729,30.77,78161.75,0.5,-0.356,0.0002,22.52811]
[1777779384740,30.77,78161.75,0.5,-0.356,0.0002,22.52811]
[1777779384770,30.77,78161.75,0.5,-0.356,0.0002,22.52811]
[1777779384874,30.77,78160.77,0.5,-0.3562,0.0002,22.53216]
[1777779389907,30.78,78162.39,0.5,-0.35589,0.0002,22.52587]
[1777779392174,30.78,78163.14,0.5,-0.35575,0.0002,22.52286]
[1777779392233,30.78,78163.14,0.5,-0.35575,0.0002,22.52286]
[1777779392271,30.78,78161.84,0.5,-0.356,0.0002,22.52438]
[1777779393882,30.78,78161.96,0.5,-0.35597,0.0002,22.52384]
[1777779393914,30.78,78161.96,0.5,-0.35597,0.0002,22.52384]
[1777779393957,30.78,78161.85,0.5,-0.35599,0.0002,22.52426]
[1777779398970,30.78,78161.66,0.5,-0.35602,0.0002,22.52489]
[1777779406019,30.77,78160.7,0.5,-0.3562,0.0002,22.52867]
[1777779412060,30.77,78159.9,0.5,-0.35635,0.0002,22.53181]
[1777779415484,30.77,78159.64,0.5,-0.3564,0.0002,22.53286]
[1777779415525,30.77,78159.64,0.5,-0.3564,0.0002,22.53286]
[1777779415568,30.77,78159.64,0.5,-0.3564,0.0002,22.53279]
[1777779420840,30.77,78158.94,0.5,-0.35653,0.0002,22.53553]
[1777779433392,30.76,78158.38,0.5,-0.35662,0.0002,22.53737]
[1777779440259,30.76,78157.78,0.5,-0.35673,0.0002,22.53961]
[1777779446129,30.76,78158.14,0.5,-0.35665,0.0002,22.53792]
[1777779448678,30.76,78159.98,0.5,-0.35628,0.0002,22.53013]
[1777779448922,30.76,78159.98,0.5,-0.35628,0.0002,22.53013]
[1777779448942,30.76,78159.98,0.5,-0.35628,0.0002,22.53013]
[1777779448953,30.76,78159.98,0.5,-0.35628,0.0002,22.53013]
[1777779449322,30.76,78162.81,0.5,-0.35571,0.0002,22.51826]
[1777779449557,30.76,78162.81,0.5,-0.35571,0.0002,22.51826]
[1777779449596,30.76,78162.81,0.5,-0.35571,0.0002,22.51826]
[1777779450328,30.76,78164.55,0.5,-0.35536,0.0002,22.51093]
[1777779455365,30.76,78164.39,0.5,-0.35537,0.0002,22.50751]
[1777779460398,30.76,78163.8,0.5,-0.35549,0.0002,22.50997]
[1777779465434,30.76,78162.48,0.5,-0.35575,0.0002,22.5155]
[1777779470477,30.75,78162.41,0.5,-0.35576,0.0002,22.51577]
[1777779473919,30.75,78161.3,0.5,-0.35598,0.0002,22.5204]
[1777779474016,30.75,78161.3,0.5,-0.35598,0.0002,22.52038]
[1777779481450,30.75,78161.3,0.5,-0.35598,0.0002,22.52035]
[1777779487956,30.75,78160.48,0.5,-0.35614,0.0002,22.52369]
[1777779487991,30.75,78160.48,0.5,-0.35614,0.0002,22.52369]
[1777779488057,30.75,78160.48,0.5,-0.35614,0.0002,22.52361]
[1777779489512,30.75,78160.48,0.5,-0.35614,0.0002,22.52361]
[1777779489557,30.75,78160.48,0.5,-0.35614,0.0002,22.52361]
[1777779489613,30.75,78160.48,0.5,-0.35614,0.0002,22.52359]
[1777779498672,30.75,78159.28,0.5,-0.35637,0.0002,22.52842]
[1777779503895,30.75,78158.25,0.5,-0.35657,0.0002,22.5326]
[1777779505562,30.75,78158.25,0.5,-0.35657,0.0002,22.5326]
[1777779506426,30.75,78158.25,0.5,-0.35657,0.0002,22.5326]
[1777779506477,30.75,78158.16,0.5,-0.35659,0.0002,22.5329]
[1777779511764,30.75,78158.0,0.5,-0.35659,0.0002,22.52939]
[1777779512537,30.75,78158.0,0.5,-0.35659,0.0002,22.52939]
[1777779512770,30.75,78157.93,0.5,-0.35661,0.0002,22.52966]
[1777779520826,30.74,78157.75,0.5,-0.35663,0.0002,22.53019]
[1777779526868,30.74,78157.71,0.5,-0.35663,0.0002,22.53018]
[1777779534107,30.74,78157.78,0.5,-0.35661,0.0002,22.52965]
[1777779541974,30.74,78157.91,0.5,-0.35657,0.0002,22.5289]
[1777779548017,30.74,78158.04,0.5,-0.35654,0.0002,22.52815]
[1777779550533,30.74,78158.04,0.5,-0.35654,0.0002,22.52815]
[1777779550562,30.74,78158.04,0.5,-0.35654,0.0002,22.52815]
[1777779550635,30.73,78157.81,0.5,-0.35658,0.0002,22.52905]
[1777779562115,30.73,78157.79,0.5,-0.35657,0.0002,22.52876]
[1777779567151,30.73,78157.89,0.5,-0.35654,0.0002,22.52819]
[1777779574388,30.73,78158.03,0.5,-0.35648,0.0002,22.52336]
[1777779576006,30.73,78158.03,0.5,-0.35648,0.0002,22.52333]
[1777779576042,30.73,78158.03,0.5,-0.35648,0.0002,22.52333]
[1777779576213,30.73,78158.12,0.5,-0.35646,0.0002,22.52292]
[1777779577296,30.73,78158.12,0.5,-0.35646,0.0002,22.52292]
[1777779577335,30.73,78158.12,0.5,-0.35646,0.0002,22.52292]
[1777779577397,30.73,78158.32,0.5,-0.35642,0.0002,22.52206]
[1777779583265,30.72,78158.42,0.5,-0.35639,0.0002,22.52147]
[1777779583935,30.72,78158.42,0.5,-0.35639,0.0002,22.52147]
[1777779583960,30.72,78158.42,0.5,-0.35639,0.0002,22.52147]
[1777779584036,30.72,78158.44,0.5,-0.35639,0.0002,22.52136]
[1777779585080,30.72,78158.44,0.5,-0.35639,0.0002,22.52136]
[1777779585105,30.72,78158.44,0.5,-0.35639,0.0002,22.52136]
[1777779585181,30.72,78158.44,0.5,-0.35639,0.0002,22.52133]
[1777779590617,30.72,78158.44,0.5,-0.35638,0.0002,22.52128]
[1777779590629,30.72,78158.44,0.5,-0.35638,0.0002,22.52128]
[1777779590641,30.72,78158.44,0.5,-0.35638,0.0002,22.52128]
[1777779590718,30.72,78158.18,0.5,-0.35643,0.0002,22.52228]
[1777779593973,30.72,78158.2,0.5,-0.35643,0.0002,22.52216]
[1777779594066,30.72,78158.2,0.5,-0.35642,0.0002,22.52208]
[1777779595784,30.72,78158.2,0.5,-0.35642,0.0002,22.52208]
[1777779596027,30.72,78158.2,0.5,-0.35642,0.0002,22.52208]
[1777779596393,30.72,78158.2,0.5,-0.35642,0.0002,22.52202]
[1777779600108,30.72,78158.82,0.5,-0.35629,0.0002,22.51935]
[1777779600209,30.72,78158.75,0.5,-0.3563,0.0002,22.51962]
[1777779600852,30.72,78158.75,0.5,-0.3563,0.0002,22.51962]
[1777779602125,30.72,78158.75,0.5,-0.3563,0.0002,22.51962]
[1777779602395,30.72,78158.71,0.5,-0.35631,0.0002,22.51973]
[1777779610453,30.72,78158.66,0.5,-0.35631,0.0002,22.51973]
[1777779617283,30.71,78158.57,0.5,-0.35632,0.0002,22.52]
[1777779618408,30.71,78158.57,0.5,-0.35632,0.0002,22.51992]
[1777779618509,30.71,78158.57,0.5,-0.35632,0.0002,22.5199]
[1777779619615,30.71,78158.57,0.5,-0.35632,0.0002,22.5199]
[1777779620435,30.71,78158.57,0.5,-0.35632,0.0002,22.5199]
[1777779620537,30.71,78158.57,0.5,-0.35632,0.0002,22.51984]
[1777779624527,30.71,78158.57,0.5,-0.35631,0.0002,22.51979]
[1777779624628,30.71,78158.51,0.5,-0.35632,0.0002,22.51999]
[1777779628046,30.71,78158.51,0.5,-0.35632,0.0002,22.51999]
[1777779628605,30.71,78158.51,0.5,-0.35632,0.0002,22.51989]
[1777779628681,30.71,78158.44,0.5,-0.35633,0.0002,22.52018]
[1777779633329,30.71,78158.44,0.5,-0.35633,0.0002,22.52018]
[1777779633349,30.71,78158.44,0.5,-0.35633,0.0002,22.52018]
[1777779633386,30.71,78158.44,0.5,-0.35633,0.0002,22.52018]
[1777779633430,30.71,78158.58,0.5,-0.35628,0.0002,22.51542]
[1777779634807,30.71,78151.17,0.5,-0.35777,0.0002,22.54624]
[1777779644878,30.7,78150.46,0.5,-0.35789,0.0002,22.54872]
[1777779651432,30.7,78152.7,0.5,-0.35743,0.0002,22.53925]
[1777779653024,30.7,78152.7,0.5,-0.35742,0.0002,22.53912]
[1777779653591,30.7,78152.7,0.5,-0.35742,0.0002,22.53912]
[1777779653126,30.7,78152.7,0.5,-0.35742,0.0002,22.53908]
[1777779654242,30.7,78152.7,0.5,-0.35742,0.0002,22.53908]
[1777779654935,30.7,78152.7,0.5,-0.35742,0.0002,22.539]
[1777779655056,30.7,78152.7,0.5,-0.35742,0.0002,22.539]
[1777779656467,30.7,78154.3,0.5,-0.35709,0.0002,22.53226]
[1777779665028,30.69,78154.3,0.5,-0.35708,0.0002,22.53195]
[1777779666596,30.69,78154.3,0.5,-0.35708,0.0002,22.53195]
[1777779666626,30.69,78154.3,0.5,-0.35708,0.0002,22.53195]
[1777779666698,30.69,78155.54,0.5,-0.35683,0.0002,22.5267]
[1777779668062,30.69,78155.54,0.5,-0.35683,0.0002,22.5267]
[1777779668104,30.69,78155.54,0.5,-0.35683,0.0002,22.5267]
[1777779668163,30.69,78155.54,0.5,-0.35682,0.0002,22.52663]
[1777779668848,30.69,78155.54,0.5,-0.35682,0.0002,22.52663]
[1777779668871,30.69,78155.54,0.5,-0.35682,0.0002,22.52663]
[1777779673346,30.69,78155.54,0.5,-0.35682,0.0002,22.52663]
[1777779673447,30.69,78155.91,0.5,-0.35674,0.0002,22.5249]
[1777779674722,30.69,78155.91,0.5,-0.35674,0.0002,22.5249]
[1777779674733,30.69,78155.91,0.5,-0.35674,0.0002,22.5249]
[1777779674756,30.69,78155.91,0.5,-0.35674,0.0002,22.5249]
[1777779675099,30.69,78155.01,0.5,-0.35692,0.0002,22.52862]
[1777779685428,30.69,78155.26,0.5,-0.35686,0.0002,22.52747]
[1777779685581,30.69,78155.26,0.5,-0.35686,0.0002,22.52747]
[1777779686055,30.69,78155.33,0.5,-0.35684,0.0002,22.52688]
[1777779686157,30.69,78155.33,0.5,-0.35684,0.0002,22.52685]
[1777779687617,30.69,78155.33,0.5,-0.35684,0.0002,22.52685]
[1777779687644,30.69,78155.33,0.5,-0.35683,0.0002,22.52681]
[1777779689657,30.69,78155.33,0.5,-0.35683,0.0002,22.52681]
[1777779689744,30.69,78156.19,0.5,-0.35666,0.0002,22.52316]
[1777779691368,30.69,78156.19,0.5,-0.35666,0.0002,22.52316]
[1777779691675,30.69,78156.19,0.5,-0.35664,0.0002,22.51922]
[1777779692020,30.69,78156.19,0.5,-0.35664,0.0002,22.51922]
[1777779697756,30.68,78156.08,0.5,-0.35666,0.0002,22.51955]
[1777779698482,30.68,78156.08,0.5,-0.35666,0.0002,22.51951]
[1777779700070,30.68,78156.08,0.5,-0.35666,0.0002,22.51951]
[1777779701811,30.69,78156.08,0.5,-0.35666,0.0002,22.51957]
[1777779701908,30.68,78156.08,0.5,-0.35666,0.0002,22.51955]
[1777779707126,30.68,78157.24,0.5,-0.35642,0.0002,22.5146]
[1777779714622,30.68,78157.29,0.5,-0.35641,0.0002,22.51435]
[1777779721220,30.68,78157.29,0.5,-0.35641,0.0002,22.51428]
[1777779729347,30.68,78157.23,0.5,-0.35642,0.0002,22.51453]
[1777779735519,30.68,78158.46,0.5,-0.35617,0.0002,22.50939]
[1777779738505,30.68,78158.46,0.5,-0.35617,0.0002,22.5094]
[1777779738607,30.68,78158.46,0.5,-0.35617,0.0002,22.50941]
[1777779744385,30.69,78158.42,0.5,-0.35621,0.0002,22.51027]
[1777779752235,30.7,78158.28,0.5,-0.35626,0.0002,22.5114]
[1777779758096,30.71,78158.37,0.5,-0.35627,0.0002,22.50806]
[1777779760722,30.71,78157.95,0.5,-0.35638,0.0002,22.51023]
[1777779760755,30.71,78157.95,0.5,-0.35638,0.0002,22.51036]
[1777779761415,30.72,78158.07,0.5,-0.35636,0.0002,22.50999]
[1777779766539,30.72,78157.98,0.5,-0.35641,0.0002,22.51104]
[1777779771570,30.73,78158.05,0.5,-0.35642,0.0002,22.51114]
[1777779776992,30.73,78158.12,0.5,-0.35644,0.0002,22.51163]
[1777779782653,30.75,78158.12,0.5,-0.35648,0.0002,22.51259]
[1777779787345,30.75,78157.7,0.5,-0.35658,0.0002,22.51473]
[1777779787382,30.75,78157.7,0.5,-0.35658,0.0002,22.51473]
[1777779787512,30.75,78157.7,0.5,-0.35659,0.0002,22.51498]
[1777779788121,30.75,78157.7,0.5,-0.35659,0.0002,22.51498]
[1777779788156,30.75,78157.7,0.5,-0.35659,0.0002,22.51498]
[1777779788222,30.75,78157.7,0.5,-0.3566,0.0002,22.5151]
[1777779790338,30.75,78157.7,0.5,-0.3566,0.0002,22.51522]
[1777779790379,30.75,78157.7,0.5,-0.3566,0.0002,22.51522]
[1777779790706,30.76,78158.26,0.5,-0.3565,0.0002,22.51301]
[1777779795949,30.76,78158.31,0.5,-0.3565,0.0002,22.51316]
[1777779799631,30.77,78157.63,0.5,-0.35667,0.0002,22.51657]
[1777779799677,30.77,78157.63,0.5,-0.35667,0.0002,22.51657]
[1777779799770,30.77,78158.26,0.5,-0.35654,0.0002,22.51405]
[1777779801608,30.77,78158.14,0.5,-0.35657,0.0002,22.51466]
[1777779801709,30.77,78157.95,0.5,-0.35662,0.0002,22.51557]
[1777779808835,30.78,78157.95,0.5,-0.35665,0.0002,22.51633]
[1777779813871,30.78,78158.04,0.5,-0.35664,0.0002,22.51251]
[1777779824378,30.79,78158.05,0.5,-0.35665,0.0002,22.51285]
[1777779829490,30.8,78158.13,0.5,-0.35669,0.0002,22.51357]
[1777779835996,30.81,78158.1,0.5,-0.35672,0.0002,22.51438]
[1777779836098,30.81,78157.86,0.5,-0.35678,0.0002,22.51566]
[1777779838806,30.81,78157.86,0.5,-0.35678,0.0002,22.51566]
[1777779839458,30.81,78157.86,0.5,-0.3568,0.0002,22.51595]
[1777779840774,30.81,78157.23,0.5,-0.35693,0.0002,22.51866]
[1777779840986,30.82,78157.08,0.5,-0.35696,0.0002,22.51937]
[1777779841235,30.82,78157.08,0.5,-0.35696,0.0002,22.51937]
[1777779841622,30.82,78157.08,0.5,-0.35696,0.0002,22.51937]
[1777779841779,30.82,78157.08,0.5,-0.35696,0.0002,22.51937]
[1777779841893,30.82,78157.08,0.5,-0.35696,0.0002,22.51937]
[1777779841796,30.82,78142.76,0.5,-0.35984,0.0002,22.5782]
[1777779842145,30.82,78142.76,0.5,-0.35984,0.0002,22.5782]
[1777779842832,30.82,78123.63,0.5,-0.36369,0.0002,22.65496]
[1777779844752,30.82,78117.87,0.5,-0.36485,0.0002,22.67766]
[1777779844884,30.82,78113.56,0.5,-0.36573,0.0002,22.6946]
[1777779845891,30.82,78113.56,0.5,-0.36573,0.0002,22.6946]
[1777779846597,30.82,78113.56,0.5,-0.36573,0.0002,22.6946]
[1777779846672,30.82,78117.06,0.5,-0.36502,0.0002,22.6809]
[1777779849069,30.82,78116.99,0.5,-0.36504,0.0002,22.68118]
[1777779849170,30.82,78116.23,0.5,-0.36519,0.0002,22.68415]
[1777779854916,30.82,78114.32,0.5,-0.36558,0.0002,22.69163]
[1777779864258,30.82,78113.09,0.5,-0.36583,0.0002,22.69646]
[1777779869293,30.82,78113.2,0.5,-0.36581,0.0002,22.69607]
[1777779871309,30.82,78112.96,0.5,-0.36586,0.0002,22.69701]
[1777779871349,30.82,78112.96,0.5,-0.36586,0.0002,22.69701]
[1777779871450,30.82,78112.61,0.5,-0.36591,0.0002,22.69437]
[1777779872950,30.82,78112.61,0.5,-0.36591,0.0002,22.69438]
[1777779874928,30.82,78112.56,0.5,-0.36592,0.0002,22.69459]
[1777779875334,30.82,78112.59,0.5,-0.36591,0.0002,22.69449]
[1777779877683,30.82,78112.67,0.5,-0.3659,0.0002,22.69419]
[1777779877703,30.82,78112.67,0.5,-0.3659,0.0002,22.69419]
[1777779877714,30.82,78112.67,0.5,-0.3659,0.0002,22.69419]
[1777779877785,30.82,78112.67,0.5,-0.3659,0.0002,22.69421]
[1777779882506,30.82,78112.9,0.5,-0.36586,0.0002,22.69337]
[1777779882849,30.82,78113.0,0.5,-0.36584,0.0002,22.69299]
[1777779883055,30.82,78113.0,0.5,-0.36584,0.0002,22.69299]
[1777779883066,30.82,78113.0,0.5,-0.36584,0.0002,22.69299]
[1777779884624,30.82,78112.91,0.5,-0.36585,0.0002,22.69336]
[1777779884725,30.82,78112.91,0.5,-0.36586,0.0002,22.69337]
[1777779885179,30.82,78112.91,0.5,-0.36586,0.0002,22.69337]
[1777779891864,30.82,78112.91,0.5,-0.36586,0.0002,22.69344]
[1777779897868,30.82,78113.04,0.5,-0.36584,0.0002,22.69307]
[1777779903032,30.82,78112.07,0.5,-0.36604,0.0002,22.69696]
[1777779908565,30.83,78112.39,0.5,-0.36598,0.0002,22.69583]
[1777779916801,30.83,78112.46,0.5,-0.36597,0.0002,22.69571]
[1777779918966,30.83,78112.46,0.5,-0.36597,0.0002,22.69571]
[1777779919639,30.83,78112.46,0.5,-0.36598,0.0002,22.69577]
[1777779924678,30.83,78116.04,0.5,-0.36526,0.0002,22.68195]
[1777779926110,30.83,78116.04,0.5,-0.36526,0.0002,22.68195]
[1777779926871,30.83,78115.92,0.5,-0.36529,0.0002,22.68248]
[1777779932024,30.83,78115.8,0.5,-0.36532,0.0002,22.68307]
[1777779937768,30.83,78115.42,0.5,-0.36539,0.0002,22.68075]
[1777779943276,30.84,78113.62,0.5,-0.36576,0.0002,22.68789]
[1777779949853,30.84,78113.94,0.5,-0.3657,0.0002,22.68685]
[1777779954192,30.84,78115.9,0.5,-0.36531,0.0002,22.67933]
[1777779954226,30.84,78115.9,0.5,-0.36531,0.0002,22.67933]
[1777779954253,30.84,78115.9,0.5,-0.36531,0.0002,22.67933]
[1777779954268,30.84,78115.9,0.5,-0.36531,0.0002,22.67933]
[1777779954889,30.84,78115.56,0.5,-0.36538,0.0002,22.68069]
[1777779959709,30.84,78116.96,0.5,-0.3651,0.0002,22.67532]
[1777779964958,30.84,78117.86,0.5,-0.36493,0.0002,22.67206]
[1777779968645,30.85,78116.92,0.5,-0.36513,0.0002,22.67585]
[1777779968986,30.85,78120.73,0.5,-0.36436,0.0002,22.66095]
[1777779973727,30.85,78122.63,0.5,-0.36399,0.0002,22.65367]
[1777779974021,30.85,78122.5,0.5,-0.36402,0.0002,22.65424]
[1777779976247,30.85,78122.62,0.5,-0.36399,0.0002,22.65382]
[1777779977042,30.85,78123.01,0.5,-0.36392,0.0002,22.65239]
[1777779977053,30.85,78123.01,0.5,-0.36392,0.0002,22.65239]
[1777779977078,30.85,78123.01,0.5,-0.36392,0.0002,22.65239]
[1777779978700,30.85,78125.03,0.5,-0.36352,0.0002,22.64446]
[1777779978785,30.85,78125.49,0.5,-0.36343,0.0002,22.6427]
[1777779985988,30.86,78129.03,0.5,-0.36272,0.0002,22.62889]
[1777779986847,30.86,78129.78,0.5,-0.36258,0.0002,22.6261]
[1777779987905,30.86,78132.55,0.5,-0.36203,0.0002,22.61511]
[1777779988866,30.86,78134.38,0.5,-0.36166,0.0002,22.60785]
[1777779988963,30.86,78135.41,0.5,-0.36146,0.0002,22.60379]
[1777779989718,30.86,78135.41,0.5,-0.36146,0.0002,22.60379]
[1777779990906,30.86,78135.41,0.5,-0.36146,0.0002,22.60386]
[1777779991003,30.86,78137.07,0.5,-0.36111,0.0002,22.59323]
[1777779991963,30.86,78137.07,0.5,-0.36111,0.0002,22.59323]
[1777779991998,30.86,78137.07,0.5,-0.36111,0.0002,22.59323]
[1777779992560,30.86,78137.07,0.5,-0.36112,0.0002,22.5933]
[1777779992696,30.86,78137.07,0.5,-0.36112,0.0002,22.5933]
[1777779993469,30.86,78137.51,0.5,-0.36103,0.0002,22.5916]
[1777779993503,30.86,78137.51,0.5,-0.36103,0.0002,22.5916]
[1777779994015,30.86,78137.51,0.5,-0.36103,0.0002,22.5916]
[1777779996135,30.87,78136.95,0.5,-0.36115,0.0002,22.59406]
[1777779997009,30.87,78136.95,0.5,-0.36115,0.0002,22.59406]
[1777779997016,30.87,78136.95,0.5,-0.36115,0.0002,22.59406]
[1777779997030,30.87,78136.95,0.5,-0.36115,0.0002,22.59406]
[1777779998700,30.87,78138.03,0.5,-0.36094,0.0002,22.58985]
[1777779998718,30.87,78138.03,0.5,-0.36094,0.0002,22.58985]
[1777779998801,30.87,78138.4,0.5,-0.36087,0.0002,22.58842]
[1777780004231,30.87,78138.68,0.5,-0.36083,0.0002,22.58762]
[1777780011280,30.88,78139.85,0.5,-0.36061,0.0002,22.58335]
[1777780012427,30.88,78139.85,0.5,-0.36061,0.0002,22.58335]
[1777780013296,30.88,78143.25,0.5,-0.35994,0.0002,22.56972]
[1777780013302,30.88,78143.25,0.5,-0.35994,0.0002,22.56972]
[1777780013387,30.88,78143.82,0.5,-0.35983,0.0002,22.56747]
[1777780019574,30.88,78145.81,0.5,-0.35944,0.0002,22.55965]
[1777780025377,30.89,78145.24,0.5,-0.35957,0.0002,22.5624]
[1777780030884,30.89,78145.72,0.5,-0.35949,0.0002,22.56073]
[1777780031636,30.89,78145.31,0.5,-0.35957,0.0002,22.56246]
[1777780031664,30.89,78145.5,0.5,-0.35954,0.0002,22.56174]
[1777780037806,30.89,78145.5,0.5,-0.35954,0.0002,22.56174]
[1777780039444,30.9,78146.44,0.5,-0.35937,0.0002,22.55829]
[1777780039480,30.9,78146.44,0.5,-0.35937,0.0002,22.55829]
[1777780039498,30.9,78146.44,0.5,-0.35937,0.0002,22.55829]
[1777780039522,30.9,78146.56,0.5,-0.35935,0.0002,22.55785]
[1777780044523,30.9,78146.85,0.5,-0.3593,0.0002,22.55695]
[1777780050565,30.9,78148.05,0.5,-0.35908,0.0002,22.5524]
[1777780055600,30.91,78147.74,0.5,-0.35913,0.0002,22.54992]
[1777780060635,30.91,78149.05,0.5,-0.35888,0.0002,22.54487]
[1777780067854,30.92,78149.18,0.5,-0.35887,0.0002,22.54475]
[1777780073858,30.92,78149.73,0.5,-0.35878,0.0002,22.54274]
[1777780074486,30.92,78149.81,0.5,-0.35876,0.0002,22.54253]
[1777780074588,30.92,78149.81,0.5,-0.35877,0.0002,22.54259]
[1777780075927,30.92,78149.81,0.5,-0.35877,0.0002,22.54259]
[1777780076541,30.92,78149.83,0.5,-0.35877,0.0002,22.54257]
[1777780076957,30.92,78149.89,0.5,-0.35876,0.0002,22.54238]
[1777780078590,30.92,78149.89,0.5,-0.35876,0.0002,22.54244]
[1777780078761,30.92,78149.89,0.5,-0.35876,0.0002,22.54249]
[1777780080437,30.92,78149.89,0.5,-0.35876,0.0002,22.54249]
[1777780080610,30.92,78149.89,0.5,-0.35876,0.0002,22.54249]
[1777780080668,30.92,78149.95,0.5,-0.35876,0.0002,22.54236]
[1777780086126,30.93,78148.62,0.5,-0.35903,0.0002,22.5479]
[1777780086707,30.93,78148.62,0.5,-0.35903,0.0002,22.5479]
[1777780086809,30.93,78150.02,0.5,-0.35876,0.0002,22.54243]
[1777780089897,30.93,78150.02,0.5,-0.35876,0.0002,22.54249]
[1777780090776,30.93,78150.02,0.5,-0.35877,0.0002,22.54261]
[1777780090872,30.93,78150.02,0.5,-0.35877,0.0002,22.54267]
[1777780098064,30.94,78150.11,0.5,-0.35877,0.0002,22.54275]
[1777780101744,30.94,78151.73,0.5,-0.35846,0.0002,22.53633]
[1777780102025,30.94,78151.73,0.5,-0.35846,0.0002,22.53633]
[1777780104956,30.94,78161.11,0.5,-0.35658,0.0002,22.49767]
[1777780105046,30.94,78160.85,0.5,-0.35663,0.0002,22.49885]
[1777780106272,30.94,78161.18,0.5,-0.35657,0.0002,22.49758]
[1777780112999,30.95,78161.63,0.5,-0.35649,0.0002,22.49232]
[1777780118204,30.95,78161.36,0.5,-0.35657,0.0002,22.49387]
[1777780124827,30.95,78161.36,0.5,-0.35658,0.0002,22.49413]
[1777780124858,30.95,78161.36,0.5,-0.35658,0.0002,22.49413]
[1777780124928,30.96,78160.61,0.5,-0.35674,0.0002,22.49742]
[1777780130118,30.96,78160.09,0.5,-0.35685,0.0002,22.49988]
[1777780135125,30.96,78160.06,0.5,-0.35686,0.0002,22.5001]
[1777780135629,30.96,78160.48,0.5,-0.35678,0.0002,22.49842]
[1777780135716,30.96,78160.48,0.5,-0.35678,0.0002,22.49835]
[1777780141195,30.96,78161.58,0.5,-0.35654,0.0002,22.49343]
[1777780146751,30.95,78164.44,0.5,-0.35596,0.0002,22.48137]
[1777780149323,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780149354,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780149577,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780149589,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780149595,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780150019,30.95,78164.24,0.5,-0.35599,0.0002,22.48188]
[1777780150120,30.95,78166.52,0.5,-0.35553,0.0002,22.47233]
[1777780152362,30.95,78167.66,0.5,-0.3553,0.0002,22.46751]
[1777780156995,30.95,78167.57,0.5,-0.35531,0.0002,22.46768]
[1777780157036,30.95,78167.51,0.5,-0.35532,0.0002,22.46783]
[1777780162112,30.94,78167.71,0.5,-0.35527,0.0002,22.46683]
[1777780163201,30.94,78177.23,0.5,-0.35337,0.0002,22.42664]
[1777780165404,30.94,78171.19,0.5,-0.35457,0.0002,22.45208]
[1777780165424,30.94,78171.19,0.5,-0.35457,0.0002,22.45208]
[1777780165614,30.94,78171.3,0.5,-0.35454,0.0002,22.45156]
[1777780167911,30.94,78171.3,0.5,-0.35454,0.0002,22.45156]
[1777780168179,30.94,78171.3,0.5,-0.35454,0.0002,22.45156]
[1777780168201,30.94,78171.3,0.5,-0.35454,0.0002,22.45156]
[1777780168561,30.94,78170.15,0.5,-0.35477,0.0002,22.45627]
[1777780169573,30.94,78170.15,0.5,-0.35477,0.0002,22.45627]
[1777780176155,30.94,78169.43,0.5,-0.35488,0.0002,22.45503]
[1777780181209,30.94,78168.79,0.5,-0.355,0.0002,22.4575]
[1777780186287,30.93,78171.26,0.5,-0.3545,0.0002,22.44687]
[1777780191297,30.93,78170.01,0.5,-0.35474,0.0002,22.452]
[1777780191851,30.93,78170.01,0.5,-0.35474,0.0002,22.452]
[1777780191952,30.93,78169.24,0.5,-0.35489,0.0002,22.45517]
[1777780192453,30.93,78169.24,0.5,-0.35489,0.0002,22.45517]
[1777780192641,30.93,78169.24,0.5,-0.35489,0.0002,22.45517]
[1777780193160,30.93,78168.02,0.5,-0.35513,0.0002,22.46025]
[1777780198771,30.93,78169.2,0.5,-0.35489,0.0002,22.45511]
[1777780200758,30.93,78168.56,0.5,-0.35501,0.0002,22.45776]
[1777780200859,30.93,78168.56,0.5,-0.35501,0.0002,22.45772]
[1777780202173,30.93,78168.56,0.5,-0.35501,0.0002,22.45772]
[1777780202795,30.93,78168.56,0.5,-0.35501,0.0002,22.45769]
[1777780202802,30.93,78168.56,0.5,-0.35501,0.0002,22.45769]
[1777780202819,30.93,78168.56,0.5,-0.35501,0.0002,22.45769]
[1777780205914,30.93,78166.93,0.5,-0.35533,0.0002,22.4644]
[1777780205957,30.93,78166.93,0.5,-0.35533,0.0002,22.4644]
[1777780205986,30.93,78164.83,0.5,-0.35575,0.0002,22.47312]
[1777780212700,30.92,78162.44,0.5,-0.35621,0.0002,22.48274]
[1777780218091,30.92,78162.3,0.5,-0.35623,0.0002,22.4832]
[1777780218135,30.92,78162.3,0.5,-0.35623,0.0002,22.4832]
[1777780218192,30.92,78162.2,0.5,-0.35625,0.0002,22.48354]
[1777780224782,30.92,78161.28,0.5,-0.35642,0.0002,22.4871]
[1777780229817,30.92,78161.46,0.5,-0.35638,0.0002,22.4862]
[1777780234851,30.91,78161.09,0.5,-0.35643,0.0002,22.48355]
[1777780236093,30.91,78161.09,0.5,-0.35643,0.0002,22.48355]
[1777780237356,30.91,78161.16,0.5,-0.35641,0.0002,22.48322]
[1777780237872,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780238725,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780238808,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780238977,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780239078,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780239157,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780239188,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780239221,30.91,78160.82,0.5,-0.35648,0.0002,22.4846]
[1777780239258,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780239340,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780239371,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780240335,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780240380,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780241008,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780241032,30.91,78166.92,0.5,-0.35526,0.0002,22.45916]
[1777780241109,30.91,78168.39,0.5,-0.35496,0.0002,22.45301]
[1777780243087,30.91,78168.39,0.5,-0.35496,0.0002,22.45301]
[1777780243113,30.91,78168.39,0.5,-0.35496,0.0002,22.45301]
[1777780243188,30.91,78168.05,0.5,-0.35503,0.0002,22.45443]
[1777780249122,30.91,78168.31,0.5,-0.35498,0.0002,22.45328]
[1777780256229,30.91,78170.29,0.5,-0.35458,0.0002,22.44488]
[1777780256266,30.91,78170.29,0.5,-0.35458,0.0002,22.44488]
[1777780256307,30.91,78170.89,0.5,-0.35446,0.0002,22.44231]
[1777780259412,30.91,78171.17,0.5,-0.3544,0.0002,22.44107]
[1777780259447,30.91,78171.17,0.5,-0.3544,0.0002,22.44107]
[1777780260729,30.91,78171.17,0.5,-0.3544,0.0002,22.44107]
[1777780260751,30.91,78171.17,0.5,-0.3544,0.0002,22.44107]
[1777780262063,30.91,78171.17,0.5,-0.3544,0.0002,22.44103]
[1777780262084,30.91,78171.17,0.5,-0.3544,0.0002,22.44103]
[1777780262096,30.91,78170.98,0.5,-0.35443,0.0002,22.4418]
[1777780262835,30.91,78170.98,0.5,-0.35443,0.0002,22.4418]
[1777780262854,30.91,78170.98,0.5,-0.35443,0.0002,22.4418]
[1777780262925,30.91,78170.98,0.5,-0.35443,0.0002,22.44178]
[1777780263990,30.91,78170.98,0.5,-0.35443,0.0002,22.44178]
[1777780264030,30.91,78170.98,0.5,-0.35443,0.0002,22.44178]
[1777780264092,30.91,78171.06,0.5,-0.35441,0.0002,22.44142]
[1777780266642,30.91,78171.06,0.5,-0.35441,0.0002,22.44137]
[1777780266662,30.91,78171.06,0.5,-0.35441,0.0002,22.44137]
[1777780266673,30.91,78171.05,0.5,-0.35441,0.0002,22.44141]
[1777780275703,30.91,78171.05,0.5,-0.35441,0.0002,22.44134]
[1777780282010,30.91,78171.32,0.5,-0.35435,0.0002,22.43994]
[1777780282037,30.91,78171.32,0.5,-0.35435,0.0002,22.43994]
[1777780282078,30.91,78171.32,0.5,-0.35434,0.0002,22.43986]
[1777780287221,30.9,78171.51,0.5,-0.3543,0.0002,22.4389]
[1777780292982,30.9,78171.63,0.5,-0.35427,0.0002,22.43833]
[1777780298303,30.9,78172.53,0.5,-0.35406,0.0002,22.43019]
[1777780304344,30.9,78171.63,0.5,-0.35423,0.0002,22.43382]
[1777780309378,30.9,78172.98,0.5,-0.35395,0.0002,22.42799]
[1777780311777,30.9,78172.57,0.5,-0.35403,0.0002,22.42967]
[1777780311813,30.9,78172.57,0.5,-0.35403,0.0002,22.42967]
[1777780312400,30.9,78169.85,0.5,-0.35458,0.0002,22.4411]
[1777780319613,30.89,78169.15,0.5,-0.35471,0.0002,22.44381]
[1777780323023,30.89,78169.15,0.5,-0.3547,0.0002,22.44374]
[1777780325491,30.89,78175.6,0.5,-0.35341,0.0002,22.41642]
[1777780330525,30.89,78174.76,0.5,-0.35358,0.0002,22.41994]
[1777780334225,30.89,78174.28,0.5,-0.35367,0.0002,22.42195]
[1777780339483,30.89,78173.55,0.5,-0.35381,0.0002,22.42496]
[1777780339605,30.89,78173.55,0.5,-0.35381,0.0002,22.42496]
[1777780341575,30.89,78173.73,0.5,-0.35378,0.0002,22.42419]
[1777780341586,30.89,78173.73,0.5,-0.35378,0.0002,22.42419]
[1777780341675,30.89,78177.38,0.5,-0.35305,0.0002,22.40871]
[1777780349823,30.89,78175.55,0.5,-0.35341,0.0002,22.41643]
[1777780353751,30.89,78175.55,0.5,-0.35341,0.0002,22.41643]
[1777780355281,30.89,78175.69,0.5,-0.35336,0.0002,22.41174]
[1777780355346,30.89,78183.88,0.5,-0.35173,0.0002,22.37682]
[1777780358070,30.89,78186.62,0.5,-0.35118,0.0002,22.36507]
[1777780358080,30.89,78186.62,0.5,-0.35118,0.0002,22.36507]
[1777780358134,30.89,78186.62,0.5,-0.35118,0.0002,22.36507]
[1777780359080,30.89,78187.39,0.5,-0.35103,0.0002,22.36181]
[1777780359324,30.89,78187.39,0.5,-0.35103,0.0002,22.36181]
[1777780359382,30.89,78187.39,0.5,-0.35103,0.0002,22.36181]
[1777780359419,30.89,78189.03,0.5,-0.35071,0.0002,22.35477]
[1777780365211,30.89,78188.09,0.5,-0.3509,0.0002,22.35899]
[1777780365397,30.89,78188.09,0.5,-0.3509,0.0002,22.35899]
[1777780365771,30.89,78187.8,0.5,-0.35096,0.0002,22.36031]
[1777780367415,30.89,78187.8,0.5,-0.35096,0.0002,22.36031]
[1777780367456,30.89,78187.8,0.5,-0.35096,0.0002,22.36031]
[1777780367463,30.89,78188.73,0.5,-0.35078,0.0002,22.35633]
[1777780367784,30.89,78188.78,0.5,-0.35077,0.0002,22.35615]
[1777780369466,30.89,78188.93,0.5,-0.35074,0.0002,22.35554]
[1777780371497,30.89,78189.08,0.5,-0.35071,0.0002,22.35496]
[1777780376847,30.9,78188.82,0.5,-0.35077,0.0002,22.35629]
[1777780381882,30.9,78188.93,0.5,-0.35076,0.0002,22.35598]
[1777780387926,30.9,78185.35,0.5,-0.35148,0.0002,22.37152]
[1777780390470,30.9,78185.7,0.5,-0.35141,0.0002,22.37003]
[1777780390474,30.9,78186.16,0.5,-0.35132,0.0002,22.36807]
[1777780390493,30.9,78186.16,0.5,-0.35132,0.0002,22.36807]
[1777780390537,30.9,78186.16,0.5,-0.35132,0.0002,22.36807]
[1777780391007,30.9,78186.16,0.5,-0.35132,0.0002,22.36807]
[1777780391058,30.9,78186.16,0.5,-0.35132,0.0002,22.36807]
[1777780391266,30.9,78181.66,0.5,-0.35222,0.0002,22.38736]
[1777780391832,30.9,78181.66,0.5,-0.35222,0.0002,22.38736]
[1777780391893,30.9,78181.66,0.5,-0.35222,0.0002,22.38736]
[1777780393911,30.9,78175.41,0.5,-0.35346,0.0002,22.41392]
[1777780393921,30.9,78175.41,0.5,-0.35346,0.0002,22.41392]
[1777780394209,30.9,78169.36,0.5,-0.35467,0.0002,22.43941]
[1777780400177,30.9,78167.69,0.5,-0.35499,0.0002,22.44621]
[1777780401968,30.9,78167.69,0.5,-0.35499,0.0002,22.44621]
[1777780402026,30.9,78167.69,0.5,-0.35499,0.0002,22.44621]
[1777780402135,30.9,78168.94,0.5,-0.35474,0.0002,22.44092]
[1777780408106,30.9,78167.4,0.5,-0.35504,0.0002,22.4473]
[1777780408166,30.9,78167.11,0.5,-0.3551,0.0002,22.44851]
[1777780413422,30.89,78166.65,0.5,-0.35517,0.0002,22.44635]
[1777780413464,30.89,78166.65,0.5,-0.35517,0.0002,22.44635]
[1777780413470,30.89,78166.65,0.5,-0.35517,0.0002,22.44635]
[1777780414807,30.89,78166.65,0.5,-0.35517,0.0002,22.44633]
[1777780415091,30.89,78166.65,0.5,-0.35517,0.0002,22.44633]
[1777780415114,30.89,78166.65,0.5,-0.35517,0.0002,22.44633]
[1777780415285,30.89,78169.18,0.5,-0.35466,0.0002,22.43571]
[1777780420319,30.9,78171.67,0.5,-0.35417,0.0002,22.42532]
[1777780427199,30.9,78170.15,0.5,-0.35448,0.0002,22.4319]
[1777780429178,30.9,78168.53,0.5,-0.35481,0.0002,22.43873]
[1777780429199,30.9,78168.53,0.5,-0.35481,0.0002,22.43873]
[1777780429211,30.9,78168.53,0.5,-0.35481,0.0002,22.43873]
[1777780435393,30.9,78169.18,0.5,-0.35468,0.0002,22.43618]
[1777780436018,30.9,78168.93,0.5,-0.35474,0.0002,22.43726]
[1777780442303,30.9,78167.87,0.5,-0.35496,0.0002,22.44196]
[1777780447339,30.9,78165.81,0.5,-0.35538,0.0002,22.45077]
[1777780453381,30.91,78165.01,0.5,-0.35555,0.0002,22.45434]
[1777780459422,30.91,78165.66,0.5,-0.35543,0.0002,22.45187]
[1777780464743,30.91,78168.83,0.5,-0.3548,0.0002,22.43875]
[1777780470500,30.91,78174.04,0.5,-0.35378,0.0002,22.41711]
[1777780474543,30.92,78175.37,0.5,-0.3535,0.0002,22.40757]
[1777780475535,30.92,78176.06,0.5,-0.35336,0.0002,22.40475]
[1777780475895,30.92,78176.06,0.5,-0.35336,0.0002,22.40475]
[1777780475916,30.92,78176.06,0.5,-0.35336,0.0002,22.40475]
[1777780475925,30.92,78176.06,0.5,-0.35336,0.0002,22.40475]
[1777780476542,30.92,78176.89,0.5,-0.3532,0.0002,22.40129]
[1777780476655,30.92,78176.89,0.5,-0.3532,0.0002,22.40129]
[1777780476686,30.92,78176.89,0.5,-0.3532,0.0002,22.40129]
[1777780477311,30.92,78176.89,0.5,-0.3532,0.0002,22.40129]
[1777780477549,30.92,78173.96,0.5,-0.35379,0.0002,22.41373]
[1777780483031,30.92,78176.4,0.5,-0.35331,0.0002,22.40361]
[1777780489464,30.92,78179.26,0.5,-0.35275,0.0002,22.3917]
[1777780491550,30.92,78179.26,0.5,-0.35275,0.0002,22.39173]
[1777780492323,30.92,78179.92,0.5,-0.35262,0.0002,22.38901]
[1777780495630,30.92,78180.64,0.5,-0.35248,0.0002,22.38602]
[1777780496275,30.92,78180.64,0.5,-0.35248,0.0002,22.38602]
[1777780497086,30.92,78181.6,0.5,-0.35229,0.0002,22.38195]
[1777780497632,30.92,78181.6,0.5,-0.35229,0.0002,22.38197]
[1777780498699,30.93,78181.6,0.5,-0.35229,0.0002,22.38199]
[1777780503747,30.93,78183.42,0.5,-0.35194,0.0002,22.37433]
[1777780507835,30.93,78183.98,0.5,-0.35183,0.0002,22.372]
[1777780508570,30.93,78183.98,0.5,-0.35183,0.0002,22.372]
[1777780507935,30.93,78183.98,0.5,-0.35183,0.0002,22.37204]
[1777780509870,30.93,78183.98,0.5,-0.35183,0.0002,22.37204]
[1777780509881,30.93,78184.88,0.5,-0.35165,0.0002,22.36821]
[1777780514567,30.93,78185.08,0.5,-0.35161,0.0002,22.36741]
[1777780514613,30.93,78185.37,0.5,-0.35156,0.0002,22.36618]
[1777780514628,30.93,78185.37,0.5,-0.35156,0.0002,22.36618]
[1777780520719,30.93,78185.63,0.5,-0.35151,0.0002,22.36515]
[1777780525818,30.93,78186.45,0.5,-0.35135,0.0002,22.36171]
[1777780528449,30.93,78186.25,0.5,-0.35139,0.0002,22.36261]
[1777780528476,30.93,78186.25,0.5,-0.35139,0.0002,22.36261]
[1777780530189,30.93,78185.32,0.5,-0.35158,0.0002,22.3666]
[1777780535904,30.93,78185.58,0.5,-0.35151,0.0002,22.36153]
[1777780535982,30.93,78185.58,0.5,-0.35151,0.0002,22.36153]
[1777780536019,30.93,78185.58,0.5,-0.35151,0.0002,22.36153]
[1777780536035,30.93,78185.58,0.5,-0.35151,0.0002,22.36153]
[1777780537355,30.93,78185.73,0.5,-0.35148,0.0002,22.3609]
[1777780537381,30.93,78185.73,0.5,-0.35148,0.0002,22.3609]
[1777780538074,30.93,78185.73,0.5,-0.35148,0.0002,22.36092]
[1777780538095,30.93,78185.73,0.5,-0.35148,0.0002,22.36092]
[1777780542954,30.93,78185.73,0.5,-0.35148,0.0002,22.36099]
[1777780542974,30.93,78185.73,0.5,-0.35148,0.0002,22.36099]
[1777780543799,30.93,78185.44,0.5,-0.35154,0.0002,22.36227]
[1777780543826,30.93,78185.44,0.5,-0.35154,0.0002,22.36227]
[1777780547397,30.93,78185.44,0.5,-0.35154,0.0002,22.36228]
[1777780547433,30.93,78185.44,0.5,-0.35154,0.0002,22.36228]
[1777780548523,30.93,78184.41,0.5,-0.35175,0.0002,22.36674]
[1777780548643,30.93,78179.34,0.5,-0.35276,0.0002,22.38837]
[1777780549162,30.93,78176.5,0.5,-0.35333,0.0002,22.40042]
[1777780549928,30.93,78176.5,0.5,-0.35333,0.0002,22.40042]
[1777780549949,30.93,78176.5,0.5,-0.35333,0.0002,22.40042]
[1777780550187,30.93,78176.5,0.5,-0.35333,0.0002,22.40042]
[1777780552688,30.93,78176.31,0.5,-0.35336,0.0002,22.40118]
[1777780554595,30.93,78176.54,0.5,-0.35331,0.0002,22.4002]
[1777780563159,30.93,78177.85,0.5,-0.35305,0.0002,22.39458]
[1777780563722,30.93,78177.85,0.5,-0.35305,0.0002,22.39458]
[1777780563739,30.93,78177.85,0.5,-0.35305,0.0002,22.39458]
[1777780563754,30.93,78177.85,0.5,-0.35305,0.0002,22.39458]
[1777780566111,30.93,78177.16,0.5,-0.35319,0.0002,22.3975]
[1777780566157,30.93,78177.16,0.5,-0.35319,0.0002,22.3975]
[1777780566791,30.93,78177.89,0.5,-0.35304,0.0002,22.3944]
[1777780567626,30.93,78177.89,0.5,-0.35304,0.0002,22.3944]
[1777780567653,30.93,78177.89,0.5,-0.35304,0.0002,22.3944]
[1777780567662,30.93,78178.03,0.5,-0.35301,0.0002,22.3938]
[1777780568355,30.93,78178.03,0.5,-0.35301,0.0002,22.3938]
[1777780568839,30.93,78178.03,0.5,-0.35301,0.0002,22.3938]
[1777780568940,30.93,78178.03,0.5,-0.35301,0.0002,22.39379]
[1777780574237,30.93,78180.65,0.5,-0.35249,0.0002,22.38266]
[1777780578988,30.93,78181.16,0.5,-0.35239,0.0002,22.38052]
[1777780579084,30.93,78181.22,0.5,-0.35238,0.0002,22.38028]
[1777780579935,30.93,78181.22,0.5,-0.35238,0.0002,22.38028]
[1777780581022,30.93,78181.22,0.5,-0.35238,0.0002,22.38029]
[1777780581439,30.93,78182.48,0.5,-0.35213,0.0002,22.37492]
[1777780587477,30.93,78183.54,0.5,-0.35192,0.0002,22.37046]
[1777780595384,30.93,78183.89,0.5,-0.35184,0.0002,22.365]
[1777780600419,30.93,78181.22,0.5,-0.35237,0.0002,22.37642]
[1777780605456,30.93,78179.15,0.5,-0.35278,0.0002,22.38521]
[1777780610489,30.93,78179.18,0.5,-0.35277,0.0002,22.38505]
[1777780615573,30.93,78179.72,0.5,-0.35266,0.0002,22.38274]
[1777780615614,30.93,78179.72,0.5,-0.35266,0.0002,22.38274]
[1777780615642,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780616264,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780617640,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780619612,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780619714,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780625590,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780627745,30.93,78180.04,0.5,-0.3526,0.0002,22.38138]
[1777780628085,30.93,78181.2,0.5,-0.35237,0.0002,22.37645]
[1777780628614,30.93,78181.2,0.5,-0.35237,0.0002,22.37646]
[1777780629802,30.93,78181.59,0.5,-0.35229,0.0002,22.3748]
[1777780629843,30.93,78182.93,0.5,-0.35203,0.0002,22.36908]
[1777780631835,30.93,78182.93,0.5,-0.35203,0.0002,22.36911]
[1777780637241,30.93,78182.93,0.5,-0.35203,0.0002,22.36911]
[1777780637342,30.94,78182.93,0.5,-0.35203,0.0002,22.36919]
[1777780637962,30.94,78182.93,0.5,-0.35203,0.0002,22.36919]
[1777780639690,30.94,78182.93,0.5,-0.35203,0.0002,22.36921]
[1777780639986,30.94,78182.93,0.5,-0.35203,0.0002,22.36921]
[1777780640087,30.94,78183.27,0.5,-0.35197,0.0002,22.36778]
[1777780644051,30.94,78183.27,0.5,-0.35197,0.0002,22.36783]
[1777780644729,30.94,78185.45,0.5,-0.35153,0.0002,22.35852]
[1777780646080,30.94,78185.45,0.5,-0.35153,0.0002,22.35852]
[1777780648129,30.94,78186.08,0.5,-0.35141,0.0002,22.3559]
[1777780648756,30.94,78186.3,0.5,-0.35137,0.0002,22.35498]
[1777780650150,30.94,78185.35,0.5,-0.35156,0.0002,22.35908]
[1777780650771,30.94,78184.65,0.5,-0.3517,0.0002,22.3621]
[1777780651084,30.94,78184.65,0.5,-0.3517,0.0002,22.3621]
[1777780651778,30.94,78183.59,0.5,-0.35189,0.0002,22.36258]
[1777780652182,30.94,78183.59,0.5,-0.35189,0.0002,22.36258]
[1777780659016,30.94,78183.57,0.5,-0.3519,0.0002,22.36271]
[1777780661115,30.94,78183.49,0.5,-0.35192,0.0002,22.36316]
[1777780662360,30.94,78183.49,0.5,-0.35192,0.0002,22.3632]
[1777780662462,30.94,78183.71,0.5,-0.35188,0.0002,22.36228]
[1777780664380,30.94,78183.71,0.5,-0.35188,0.0002,22.36228]
[1777780664482,30.94,78183.69,0.5,-0.35188,0.0002,22.3624]
[1777780668524,30.94,78183.69,0.5,-0.35188,0.0002,22.3624]
[1777780670490,30.94,78183.69,0.5,-0.35188,0.0002,22.36247]
[1777780670591,30.94,78183.79,0.5,-0.35187,0.0002,22.36208]
[1777780678385,30.94,78183.81,0.5,-0.35187,0.0002,22.36206]
[1777780684007,30.94,78183.85,0.5,-0.35186,0.0002,22.36204]
[1777780690529,30.94,78183.86,0.5,-0.35186,0.0002,22.36206]
[1777780696088,30.95,78184.0,0.5,-0.35184,0.0002,22.36159]
[1777780701124,30.95,78184.69,0.5,-0.35171,0.0002,22.35871]
[1777780706574,30.95,78185.29,0.5,-0.35159,0.0002,22.35624]
[1777780711227,30.95,78189.72,0.5,-0.35072,0.0002,22.33736]
[1777780711323,30.95,78189.72,0.5,-0.3507,0.0002,22.33332]
[1777780717236,30.95,78188.48,0.5,-0.35095,0.0002,22.33886]
[1777780722425,30.95,78185.82,0.5,-0.35149,0.0002,22.35043]
[1777780723146,30.95,78185.82,0.5,-0.35149,0.0002,22.35043]
[1777780723165,30.95,78185.82,0.5,-0.35149,0.0002,22.35043]
[1777780723446,30.95,78185.82,0.5,-0.35149,0.0002,22.35043]
[1777780723545,30.95,78184.76,0.5,-0.3517,0.0002,22.35499]
[1777780729320,30.95,78184.64,0.5,-0.35173,0.0002,22.35558]
[1777780735899,30.95,78184.91,0.5,-0.35168,0.0002,22.35445]
[1777780741331,30.95,78184.73,0.5,-0.35171,0.0002,22.35525]
[1777780743150,30.95,78184.67,0.5,-0.35172,0.0002,22.3555]
[1777780743212,30.95,78184.67,0.5,-0.35172,0.0002,22.3555]
[1777780743418,30.95,78184.67,0.5,-0.35172,0.0002,22.35549]
[1777780745881,30.95,78186.16,0.5,-0.35143,0.0002,22.34911]
[1777780745911,30.95,78186.16,0.5,-0.35143,0.0002,22.34911]
[1777780747883,30.95,78185.95,0.5,-0.35147,0.0002,22.35001]
[1777780747887,30.95,78185.95,0.5,-0.35147,0.0002,22.35001]
[1777780748453,30.95,78185.95,0.5,-0.35147,0.0002,22.35001]
[1777780749570,30.95,78185.95,0.5,-0.35147,0.0002,22.35001]
[1777780749671,30.95,78186.2,0.5,-0.35142,0.0002,22.34893]
[1777780755502,30.95,78186.37,0.5,-0.35139,0.0002,22.3482]
[1777780760608,30.95,78186.76,0.5,-0.35131,0.0002,22.3465]
[1777780766579,30.95,78186.81,0.5,-0.35129,0.0002,22.34623]
[1777780768254,30.95,78187.79,0.5,-0.3511,0.0002,22.34201]
[1777780773628,30.96,78187.9,0.5,-0.35108,0.0002,22.33797]
[1777780779670,30.96,78188.96,0.5,-0.35088,0.0002,22.33371]
[1777780783556,30.96,78189.24,0.5,-0.35084,0.0002,22.33282]
[1777780783903,30.97,78189.24,0.5,-0.35084,0.0002,22.33293]
[1777780786574,30.97,78189.07,0.5,-0.35089,0.0002,22.33387]
[1777780786580,30.97,78189.07,0.5,-0.35089,0.0002,22.33387]
[1777780786592,30.97,78189.07,0.5,-0.35089,0.0002,22.33387]
[1777780788077,30.97,78189.07,0.5,-0.35089,0.0002,22.33408]
[1777780788088,30.97,78189.07,0.5,-0.35089,0.0002,22.33408]
[1777780788178,30.97,78188.84,0.5,-0.35094,0.0002,22.33507]
[1777780790147,30.97,78188.84,0.5,-0.35094,0.0002,22.33517]
[1777780790184,30.97,78188.84,0.5,-0.35094,0.0002,22.33517]
[1777780790641,30.97,78188.84,0.5,-0.35094,0.0002,22.33517]
[1777780790742,30.97,78188.84,0.5,-0.35094,0.0002,22.33515]
[1777780793491,30.97,78187.01,0.5,-0.35131,0.0002,22.34299]
[1777780794711,30.97,78187.01,0.5,-0.35131,0.0002,22.34298]
[1777780794716,30.97,78187.01,0.5,-0.35131,0.0002,22.34298]
[1777780794775,30.97,78184.74,0.5,-0.35176,0.0002,22.35267]
[1777780800260,30.97,78184.98,0.5,-0.35172,0.0002,22.35197]
[1777780803713,30.98,78183.93,0.5,-0.35194,0.0002,22.35671]
[1777780803838,30.98,78184.76,0.5,-0.35178,0.0002,22.35314]
[1777780805821,30.98,78183.43,0.5,-0.35205,0.0002,22.35895]
[1777780812925,30.99,78176.79,0.5,-0.3534,0.0002,22.3879]
[1777780813911,30.99,78173.35,0.5,-0.3541,0.0002,22.40279]
[1777780815138,30.99,78170.35,0.5,-0.35471,0.0002,22.4155]
[1777780815747,30.99,78170.35,0.5,-0.35471,0.0002,22.4155]
[1777780815838,30.99,78170.35,0.5,-0.35471,0.0002,22.4155]
[1777780815939,30.99,78166.65,0.5,-0.35545,0.0002,22.43106]
[1777780815986,30.99,78166.65,0.5,-0.35545,0.0002,22.43106]
[1777780816125,30.99,78166.65,0.5,-0.35545,0.0002,22.43106]
[1777780816366,30.99,78166.65,0.5,-0.35545,0.0002,22.43106]
[1777780816641,30.99,78166.65,0.5,-0.35545,0.0002,22.43106]
[1777780817174,30.99,78166.65,0.5,-0.35546,0.0002,22.43117]
[1777780817939,30.99,78162.53,0.5,-0.35628,0.0002,22.44838]
[1777780819963,31.0,78160.44,0.5,-0.35671,0.0002,22.4572]
[1777780820058,31.0,78160.3,0.5,-0.35674,0.0002,22.45778]
[1777780829018,31.0,78159.75,0.5,-0.35688,0.0002,22.46083]
[1777780834096,31.01,78163.03,0.5,-0.35622,0.0002,22.44356]
[1777780841103,31.02,78158.56,0.5,-0.35714,0.0002,22.46268]
[1777780846138,31.02,78157.19,0.5,-0.35743,0.0002,22.46868]
[1777780851173,31.02,78157.09,0.5,-0.35747,0.0002,22.46946]
[1777780856961,31.03,78159.04,0.5,-0.3571,0.0002,22.46183]
[1777780856974,31.03,78159.04,0.5,-0.3571,0.0002,22.46183]
[1777780856989,31.03,78159.04,0.5,-0.3571,0.0002,22.46183]
[1777780867234,31.04,78162.89,0.5,-0.35637,0.0002,22.44674]
[1777780867342,31.04,78162.89,0.5,-0.35637,0.0002,22.44674]
[1777780867441,31.04,78164.95,0.5,-0.35596,0.0002,22.43829]
[1777780868074,31.04,78164.95,0.5,-0.35596,0.0002,22.43829]
[1777780868571,31.04,78165.87,0.5,-0.35578,0.0002,22.43464]
[1777780869457,31.04,78165.87,0.5,-0.35578,0.0002,22.43464]
[1777780869924,31.04,78165.87,0.5,-0.35578,0.0002,22.43464]
[1777780870927,31.04,78166.75,0.5,-0.35561,0.0002,22.43108]
[1777780870956,31.04,78166.75,0.5,-0.35561,0.0002,22.43108]
[1777780870987,31.04,78173.15,0.5,-0.35433,0.0002,22.4043]
[1777780871753,31.04,78173.15,0.5,-0.35433,0.0002,22.4043]
[1777780871855,31.04,78172.99,0.5,-0.35436,0.0002,22.40493]
[1777780872113,31.04,78172.99,0.5,-0.35436,0.0002,22.40493]
[1777780872394,31.04,78172.99,0.5,-0.35436,0.0002,22.40493]
[1777780872713,31.04,78172.99,0.5,-0.35436,0.0002,22.40493]
[1777780872731,31.04,78172.99,0.5,-0.35436,0.0002,22.40493]
[1777780876202,31.04,78176.9,0.5,-0.35358,0.0002,22.38839]
[1777780882392,31.04,78177.27,0.5,-0.3535,0.0002,22.38672]
[1777780887005,31.04,78177.67,0.5,-0.35342,0.0002,22.38502]
[1777780887050,31.04,78177.38,0.5,-0.35348,0.0002,22.38622]
[1777780887065,31.04,78177.38,0.5,-0.35348,0.0002,22.38622]
[1777780888426,31.04,78177.38,0.5,-0.35348,0.0002,22.38621]
[1777780888447,31.04,78177.38,0.5,-0.35348,0.0002,22.38621]
[1777780889053,31.04,78176.18,0.5,-0.35372,0.0002,22.39126]
[1777780889074,31.04,78176.18,0.5,-0.35372,0.0002,22.39126]
[1777780894624,31.04,78172.17,0.5,-0.35449,0.0002,22.404]
[1777780904694,31.04,78170.14,0.5,-0.35489,0.0002,22.41245]
[1777780911597,31.04,78166.28,0.5,-0.35566,0.0002,22.42851]
[1777780917638,31.04,78164.51,0.5,-0.35602,0.0002,22.43588]
[1777780920554,31.04,78163.68,0.5,-0.35618,0.0002,22.43933]
[1777780920982,31.04,78163.68,0.5,-0.35618,0.0002,22.43933]
[1777780921025,31.04,78163.68,0.5,-0.35618,0.0002,22.43933]
[1777780921001,31.04,78167.2,0.5,-0.35548,0.0002,22.42472]
[1777780922002,31.04,78167.2,0.5,-0.35548,0.0002,22.42472]
[1777780922030,31.04,78167.2,0.5,-0.35548,0.0002,22.42472]
[1777780922719,31.04,78167.2,0.5,-0.35548,0.0002,22.42474]
[1777780922732,31.04,78176.2,0.5,-0.35369,0.0002,22.3871]
[1777780924974,31.04,78176.2,0.5,-0.35369,0.0002,22.38714]
[1777780925042,31.04,78176.2,0.5,-0.35369,0.0002,22.38714]
[1777780925695,31.04,78176.66,0.5,-0.35361,0.0002,22.38529]
[1777780930730,31.04,78177.92,0.5,-0.35336,0.0002,22.38017]
[1777780931141,31.04,78177.92,0.5,-0.35336,0.0002,22.38017]
[1777780937779,31.04,78178.99,0.5,-0.35316,0.0002,22.3759]
[1777780941327,31.04,78179.7,0.5,-0.35302,0.0002,22.37299]
[1777780941428,31.04,78179.81,0.5,-0.353,0.0002,22.37256]
[1777780945393,31.04,78180.41,0.5,-0.35289,0.0002,22.37012]
[1777780945487,31.04,78180.41,0.5,-0.35289,0.0002,22.37015]
[1777780947825,31.04,78180.41,0.5,-0.35289,0.0002,22.37018]
[1777780949472,31.05,78180.67,0.5,-0.35284,0.0002,22.36913]
[1777780949873,31.05,78181.49,0.5,-0.35268,0.0002,22.36569]
[1777780951507,31.05,78181.49,0.5,-0.35268,0.0002,22.36572]
[1777780951512,31.05,78181.49,0.5,-0.35268,0.0002,22.36572]
[1777780951599,31.05,78181.59,0.5,-0.35264,0.0002,22.36126]
[1777780956911,31.05,78181.45,0.5,-0.35268,0.0002,22.36199]
[1777780960803,31.05,78180.67,0.5,-0.35283,0.0002,22.36537]
[1777780960834,31.05,78180.67,0.5,-0.35283,0.0002,22.36537]
[1777780961518,31.05,78178.21,0.5,-0.35332,0.0002,22.37578]
[1777780962651,31.05,78172.99,0.5,-0.35436,0.0002,22.39774]
[1777780963006,31.05,78170.02,0.5,-0.35495,0.0002,22.41016]
[1777780963694,31.05,78170.02,0.5,-0.35495,0.0002,22.41016]
[1777780963705,31.05,78170.02,0.5,-0.35495,0.0002,22.41016]
[1777780963718,31.05,78170.02,0.5,-0.35495,0.0002,22.41016]
[1777780963984,31.05,78170.02,0.5,-0.35495,0.0002,22.41015]
[1777780965773,31.05,78166.21,0.5,-0.35572,0.0002,22.42615]
[1777780967615,31.05,78166.38,0.5,-0.35569,0.0002,22.42557]
[1777780967802,31.05,78166.38,0.5,-0.35569,0.0002,22.42557]
[1777780968018,31.05,78165.99,0.5,-0.35577,0.0002,22.42717]
[1777780969697,31.05,78165.99,0.5,-0.35577,0.0002,22.42717]
[1777780969718,31.05,78165.99,0.5,-0.35577,0.0002,22.42717]
[1777780969730,31.05,78165.99,0.5,-0.35577,0.0002,22.42717]
[1777780976073,31.05,78164.16,0.5,-0.35613,0.0002,22.43462]
[1777780982035,31.05,78162.39,0.5,-0.35648,0.0002,22.44188]
[1777780986245,31.05,78161.54,0.5,-0.35664,0.0002,22.44531]
[1777780987050,31.05,78161.28,0.5,-0.35669,0.0002,22.44635]
[1777780990311,31.05,78161.28,0.5,-0.35671,0.0002,22.4467]
[1777780990321,31.05,78161.28,0.5,-0.35671,0.0002,22.4467]
[1777780990332,31.05,78161.28,0.5,-0.35671,0.0002,22.4467]
[1777780992231,31.05,78161.28,0.5,-0.35672,0.0002,22.44682]
[1777780992244,31.05,78161.28,0.5,-0.35672,0.0002,22.44682]
[1777780992342,31.05,78160.69,0.5,-0.35684,0.0002,22.44937]
[1777780998227,31.05,78160.08,0.5,-0.35696,0.0002,22.45178]
[1777781003803,31.05,78159.87,0.5,-0.35699,0.0002,22.45259]
[1777781008610,31.05,78158.5,0.5,-0.35726,0.0002,22.45812]
[1777781008976,31.05,78158.7,0.5,-0.35723,0.0002,22.45742]
[1777781010771,31.05,78158.69,0.5,-0.35724,0.0002,22.45758]
[1777781010793,31.05,78158.69,0.5,-0.35724,0.0002,22.45758]
[1777781012665,31.06,78154.84,0.5,-0.358,0.0002,22.46953]
[1777781019035,31.06,78153.55,0.5,-0.35828,0.0002,22.4753]
[1777781024102,31.07,78152.94,0.5,-0.35842,0.0002,22.47817]
[1777781026916,31.07,78154.19,0.5,-0.35819,0.0002,22.47353]
[1777781026971,31.07,78154.19,0.5,-0.35819,0.0002,22.47362]
[1777781028954,31.07,78154.19,0.5,-0.35819,0.0002,22.47362]
[1777781030988,31.08,78154.19,0.5,-0.3582,0.0002,22.47381]
[1777781031087,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781031275,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781031313,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781031327,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781032217,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781032240,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781033025,31.08,78154.19,0.5,-0.35821,0.0002,22.47399]
[1777781035055,31.08,78155.05,0.5,-0.35804,0.0002,22.47066]
[1777781035159,31.08,78155.05,0.5,-0.35804,0.0002,22.47066]
[1777781035093,31.08,78155.05,0.5,-0.35805,0.0002,22.47083]
[1777781037083,31.08,78155.05,0.5,-0.35806,0.0002,22.47092]
[1777781037970,31.08,78155.05,0.5,-0.35806,0.0002,22.47109]
[1777781039111,31.08,78155.05,0.5,-0.35806,0.0002,22.47109]
[1777781039157,31.08,78155.04,0.5,-0.35807,0.0002,22.47122]
[1777781039884,31.08,78155.04,0.5,-0.35807,0.0002,22.47122]
[1777781039913,31.08,78155.04,0.5,-0.35807,0.0002,22.47122]
[1777781039930,31.08,78155.04,0.5,-0.35807,0.0002,22.47122]
[1777781039936,31.08,78155.04,0.5,-0.35807,0.0002,22.47122]
[1777781039985,31.09,78154.95,0.5,-0.35809,0.0002,22.47167]
[1777781040662,31.09,78154.95,0.5,-0.35809,0.0002,22.47167]
[1777781040683,31.09,78154.95,0.5,-0.35809,0.0002,22.47167]
[1777781041146,31.09,78154.95,0.5,-0.35809,0.0002,22.47167]
[1777781046417,31.09,78155.35,0.5,-0.35803,0.0002,22.47053]
[1777781047249,31.09,78155.35,0.5,-0.35804,0.0002,22.47061]
[1777781047337,31.09,78156.85,0.5,-0.35774,0.0002,22.46448]
[1777781052604,31.1,78156.85,0.5,-0.35776,0.0002,22.465]
[1777781058647,31.1,78162.64,0.5,-0.35663,0.0002,22.44183]
[1777781062826,31.11,78163.24,0.5,-0.35652,0.0002,22.43955]
[1777781062858,31.11,78163.24,0.5,-0.35652,0.0002,22.43955]
[1777781062875,31.11,78163.24,0.5,-0.35652,0.0002,22.43955]
[1777781063445,31.11,78162.12,0.5,-0.35676,0.0002,22.44435]
[1777781063525,31.11,78162.12,0.5,-0.35676,0.0002,22.44435]
[1777781064688,31.11,78162.12,0.5,-0.35676,0.0002,22.44453]
[1777781069590,31.11,78162.36,0.5,-0.35673,0.0002,22.44392]
[1777781069616,31.11,78162.36,0.5,-0.35673,0.0002,22.44392]
[1777781069625,31.11,78162.36,0.5,-0.35673,0.0002,22.44392]
[1777781069691,31.12,78162.36,0.5,-0.35674,0.0002,22.44401]
[1777781071129,31.12,78162.36,0.5,-0.35674,0.0002,22.44401]
[1777781071628,31.12,78164.1,0.5,-0.35637,0.0002,22.43288]
[1777781071634,31.12,78164.1,0.5,-0.35637,0.0002,22.43288]
[1777781071675,31.12,78164.1,0.5,-0.35638,0.0002,22.43297]
[1777781075924,31.12,78165.31,0.5,-0.35614,0.0002,22.42807]
[1777781075961,31.12,78165.31,0.5,-0.35614,0.0002,22.42807]
[1777781075967,31.12,78165.31,0.5,-0.35614,0.0002,22.42807]
[1777781077880,31.12,78165.31,0.5,-0.35615,0.0002,22.42835]
[1777781077912,31.12,78165.31,0.5,-0.35615,0.0002,22.42835]
[1777781079771,31.12,78164.99,0.5,-0.35623,0.0002,22.42995]
[1777781079777,31.12,78164.99,0.5,-0.35623,0.0002,22.42995]
[1777781079872,31.13,78161.55,0.5,-0.35692,0.0002,22.44419]
[1777781080331,31.13,78161.55,0.5,-0.35692,0.0002,22.44419]
[1777781080800,31.13,78161.55,0.5,-0.35692,0.0002,22.44426]
[1777781082710,31.13,78162.32,0.5,-0.35677,0.0002,22.44117]
[1777781092335,31.13,78159.01,0.5,-0.35745,0.0002,22.45514]
[1777781097379,31.14,78158.83,0.5,-0.35751,0.0002,22.45636]
[1777781103968,31.14,78157.28,0.5,-0.35784,0.0002,22.46313]
[1777781109003,31.15,78159.02,0.5,-0.3575,0.0002,22.45631]
[1777781109264,31.15,78159.02,0.5,-0.3575,0.0002,22.45631]
[1777781112880,31.15,78160.36,0.5,-0.35724,0.0002,22.45094]
[1777781117883,31.15,78161.9,0.5,-0.35695,0.0002,22.44497]
[1777781120478,31.15,78161.9,0.5,-0.35696,0.0002,22.44515]
[1777781120495,31.15,78161.9,0.5,-0.35696,0.0002,22.44515]
[1777781122515,31.15,78161.79,0.5,-0.35698,0.0002,22.44571]
[1777781122531,31.15,78161.79,0.5,-0.35698,0.0002,22.44571]
[1777781122559,31.15,78161.79,0.5,-0.35698,0.0002,22.44571]
[1777781123102,31.15,78161.79,0.5,-0.35699,0.0002,22.44577]
[1777781128140,31.16,78162.08,0.5,-0.35694,0.0002,22.44484]
[1777781132920,31.16,78161.02,0.5,-0.35716,0.0002,22.44928]
[1777781132962,31.16,78161.02,0.5,-0.35716,0.0002,22.44928]
[1777781133756,31.16,78161.2,0.5,-0.35711,0.0002,22.44463]
[1777781133779,31.16,78161.2,0.5,-0.35711,0.0002,22.44463]
[1777781140535,31.16,78162.31,0.5,-0.3569,0.0002,22.44028]
[1777781140839,31.16,78162.31,0.5,-0.3569,0.0002,22.44028]
[1777781141240,31.16,78162.4,0.5,-0.35689,0.0002,22.44011]
[1777781146265,31.17,78163.24,0.5,-0.35673,0.0002,22.43691]
[1777781146724,31.17,78163.24,0.5,-0.35673,0.0002,22.43691]
[1777781146761,31.17,78163.24,0.5,-0.35673,0.0002,22.43691]
[1777781146782,31.17,78163.24,0.5,-0.35673,0.0002,22.43691]
[1777781147342,31.17,78163.63,0.5,-0.35666,0.0002,22.43536]
[1777781147357,31.17,78163.63,0.5,-0.35666,0.0002,22.43536]
[1777781148982,31.17,78163.63,0.5,-0.35666,0.0002,22.43541]
[1777781151302,31.17,78163.98,0.5,-0.35659,0.0002,22.43408]
[1777781151350,31.17,78163.98,0.5,-0.35659,0.0002,22.43408]
[1777781151404,31.17,78163.94,0.5,-0.3566,0.0002,22.43429]
[1777781156457,31.17,78163.74,0.5,-0.35665,0.0002,22.43537]
[1777781162381,31.18,78164.4,0.5,-0.35654,0.0002,22.43296]
[1777781165239,31.18,78163.96,0.5,-0.35663,0.0002,22.43483]
[1777781166952,31.18,78161.94,0.5,-0.35703,0.0002,22.44321]
[1777781166973,31.18,78161.94,0.5,-0.35703,0.0002,22.44321]
[1777781167053,31.18,78159.54,0.5,-0.35751,0.0002,22.45311]
[1777781171486,31.18,78159.71,0.5,-0.35748,0.0002,22.4525]
[1777781171505,31.18,78159.71,0.5,-0.35748,0.0002,22.4525]
[1777781171517,31.18,78159.71,0.5,-0.35748,0.0002,22.4525]
[1777781176597,31.18,78160.35,0.5,-0.35737,0.0002,22.45018]
[1777781183117,31.19,78160.35,0.5,-0.35738,0.0002,22.45042]
[1777781188561,31.19,78162.53,0.5,-0.35696,0.0002,22.44184]
[1777781191635,31.19,78162.43,0.5,-0.35698,0.0002,22.44229]
[1777781191685,31.19,78160.44,0.5,-0.35737,0.0002,22.4465]
[1777781196737,31.19,78161.59,0.5,-0.35715,0.0002,22.44199]
[1777781206807,31.2,78161.14,0.5,-0.35725,0.0002,22.4442]
[1777781216879,31.2,78159.17,0.5,-0.35766,0.0002,22.45255]
[1777781222137,31.2,78159.17,0.5,-0.35766,0.0002,22.45255]
[1777781222238,31.2,78158.88,0.5,-0.35772,0.0002,22.45387]
[1777781228845,31.2,78158.55,0.5,-0.3578,0.0002,22.45539]
[1777781237020,31.21,78158.6,0.5,-0.35779,0.0002,22.45538]
[1777781242516,31.21,78158.28,0.5,-0.35786,0.0002,22.45676]
[1777781242617,31.21,78158.49,0.5,-0.35782,0.0002,22.45595]
[1777781254023,31.21,78158.29,0.5,-0.35785,0.0002,22.45298]
[1777781259112,31.21,78160.84,0.5,-0.35735,0.0002,22.44274]
[1777781260826,31.21,78160.84,0.5,-0.35735,0.0002,22.44277]
[1777781262851,31.21,78160.73,0.5,-0.35738,0.0002,22.44325]
[1777781264697,31.21,78159.18,0.5,-0.35769,0.0002,22.44965]
[1777781264894,31.21,78159.18,0.5,-0.35769,0.0002,22.44965]
[1777781264990,31.21,78158.82,0.5,-0.35776,0.0002,22.45114]
[1777781266924,31.21,78158.25,0.5,-0.35788,0.0002,22.45348]
[1777781267230,31.21,78158.1,0.5,-0.35791,0.0002,22.45412]
[1777781268947,31.21,78157.87,0.5,-0.35795,0.0002,22.45507]
[1777781269072,31.21,78157.87,0.5,-0.35795,0.0002,22.45507]
[1777781269168,31.22,78157.87,0.5,-0.35796,0.0002,22.4551]
[1777781270984,31.22,78157.87,0.5,-0.35796,0.0002,22.4551]
[1777781271064,31.22,78157.87,0.5,-0.35796,0.0002,22.45514]
[1777781271569,31.22,78157.87,0.5,-0.35796,0.0002,22.45514]
[1777781272147,31.22,78157.46,0.5,-0.35804,0.0002,22.45683]
[1777781272918,31.22,78157.46,0.5,-0.35804,0.0002,22.45683]
[1777781272953,31.22,78157.46,0.5,-0.35804,0.0002,22.45683]
[1777781273059,31.22,78157.46,0.5,-0.35804,0.0002,22.45683]
[1777781273371,31.22,78147.67,0.5,-0.35999,0.0002,22.49635]
[1777781279139,31.22,78147.93,0.5,-0.35994,0.0002,22.49527]
[1777781279210,31.22,78147.33,0.5,-0.36005,0.0002,22.49766]
[1777781282429,31.22,78147.33,0.5,-0.36005,0.0002,22.49765]
[1777781283225,31.22,78147.33,0.5,-0.36005,0.0002,22.49763]
[1777781283328,31.21,78146.9,0.5,-0.36014,0.0002,22.49934]
[1777781288951,31.21,78146.43,0.5,-0.36023,0.0002,22.50115]
[1777781289329,31.21,78146.43,0.5,-0.36023,0.0002,22.50115]
[1777781289370,31.21,78146.12,0.5,-0.36029,0.0002,22.50237]
[1777781290667,31.21,78146.12,0.5,-0.36029,0.0002,22.50237]
[1777781291369,31.21,78146.12,0.5,-0.36029,0.0002,22.50237]
[1777781292286,31.21,78146.12,0.5,-0.36029,0.0002,22.50232]
[1777781295988,31.21,78144.38,0.5,-0.36063,0.0002,22.5092]
[1777781296321,31.21,78143.04,0.5,-0.3609,0.0002,22.51452]
[1777781298021,31.21,78142.97,0.5,-0.36091,0.0002,22.51477]
[1777781298060,31.21,78142.97,0.5,-0.36091,0.0002,22.51477]
[1777781299527,31.21,78142.92,0.5,-0.36092,0.0002,22.51491]
[1777781301556,31.21,78142.93,0.5,-0.36091,0.0002,22.51482]
[1777781301657,31.21,78142.53,0.5,-0.36099,0.0002,22.51641]
[1777781308406,31.21,78142.62,0.5,-0.36097,0.0002,22.51585]
[1777781313439,31.21,78142.85,0.5,-0.36089,0.0002,22.51076]
[1777781318825,31.21,78142.52,0.5,-0.36095,0.0002,22.51196]
[1777781324517,31.2,78142.36,0.5,-0.36098,0.0002,22.51245]
[1777781328677,31.2,78138.91,0.5,-0.36166,0.0002,22.52608]
[1777781328689,31.2,78138.91,0.5,-0.36166,0.0002,22.52608]
[1777781329118,31.2,78138.91,0.5,-0.36166,0.0002,22.52608]
[1777781329372,31.2,78138.91,0.5,-0.36166,0.0002,22.52608]
[1777781329380,31.2,78138.91,0.5,-0.36166,0.0002,22.52608]
[1777781329410,31.2,78134.43,0.5,-0.36256,0.0002,22.54372]
[1777781329983,31.2,78134.43,0.5,-0.36256,0.0002,22.54372]
[1777781331676,31.2,78133.95,0.5,-0.36265,0.0002,22.54557]
[1777781331704,31.2,78133.95,0.5,-0.36265,0.0002,22.54557]
[1777781332087,31.2,78133.95,0.5,-0.36265,0.0002,22.54557]
[1777781334839,31.2,78134.86,0.5,-0.36246,0.0002,22.54185]
[1777781334866,31.2,78134.86,0.5,-0.36246,0.0002,22.54185]
[1777781334876,31.2,78134.86,0.5,-0.36246,0.0002,22.54185]
[1777781340280,31.2,78136.97,0.5,-0.36203,0.0002,22.53331]
[1777781347818,31.19,78140.54,0.5,-0.3613,0.0002,22.51882]
[1777781353729,31.19,78139.38,0.5,-0.36153,0.0002,22.52326]
[1777781356946,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357059,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357079,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357134,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357146,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357219,31.19,78140.58,0.5,-0.36128,0.0002,22.51846]
[1777781357451,31.19,78138.3,0.5,-0.36174,0.0002,22.52741]
[1777781357847,31.19,78138.3,0.5,-0.36174,0.0002,22.52741]
[1777781358032,31.19,78138.3,0.5,-0.36174,0.0002,22.52741]
[1777781358126,31.19,78138.3,0.5,-0.36174,0.0002,22.52741]
[1777781358296,31.19,78124.72,0.5,-0.36445,0.0002,22.58067]
[1777781359010,31.19,78124.72,0.5,-0.36445,0.0002,22.58067]
[1777781362652,31.19,78122.39,0.5,-0.36491,0.0002,22.58949]
[1777781362686,31.19,78122.39,0.5,-0.36491,0.0002,22.58949]
[1777781362793,31.19,78121.7,0.5,-0.36504,0.0002,22.59209]
[1777781367959,31.18,78118.41,0.5,-0.36568,0.0002,22.60439]
[1777781373063,31.18,78116.69,0.5,-0.366,0.0002,22.60672]
[1777781379442,31.17,78114.78,0.5,-0.36636,0.0002,22.61367]
[1777781385470,31.17,78112.29,0.5,-0.36685,0.0002,22.62285]
[1777781390750,31.16,78107.38,0.5,-0.36781,0.0002,22.64109]
[1777781390766,31.16,78107.38,0.5,-0.36781,0.0002,22.64109]
[1777781391031,31.16,78107.38,0.5,-0.36781,0.0002,22.64109]
[1777781391511,31.16,78107.38,0.5,-0.36781,0.0002,22.64108]
[1777781394656,31.16,78105.86,0.5,-0.36812,0.0002,22.64681]
[1777781400054,31.16,78101.55,0.5,-0.36898,0.0002,22.66297]
[1777781405087,31.16,78099.04,0.5,-0.36948,0.0002,22.67231]
[1777781410122,31.16,78096.55,0.5,-0.36998,0.0002,22.68155]
[1777781416164,31.16,78093.56,0.5,-0.37058,0.0002,22.69258]
[1777781421546,31.16,78094.41,0.5,-0.3704,0.0002,22.68937]
[1777781421565,31.16,78093.72,0.5,-0.37054,0.0002,22.69193]
[1777781422921,31.16,78093.72,0.5,-0.37054,0.0002,22.69193]
[1777781423574,31.16,78093.72,0.5,-0.37054,0.0002,22.69193]
[1777781424222,31.16,78093.8,0.5,-0.37052,0.0002,22.69161]
[1777781425126,31.16,78093.8,0.5,-0.37052,0.0002,22.69161]
[1777781425583,31.16,78093.8,0.5,-0.37052,0.0002,22.69161]
[1777781425766,31.16,78093.55,0.5,-0.37057,0.0002,22.69253]
[1777781425827,31.16,78093.55,0.5,-0.37057,0.0002,22.69253]
[1777781425842,31.16,78093.55,0.5,-0.37057,0.0002,22.69253]
[1777781426047,31.16,78093.55,0.5,-0.37057,0.0002,22.69253]
[1777781426235,31.16,78093.55,0.5,-0.37057,0.0002,22.69253]
[1777781427624,31.16,78093.86,0.5,-0.37051,0.0002,22.69131]
[1777781430348,31.15,78094.9,0.5,-0.37029,0.0002,22.68732]
[1777781430356,31.15,78094.9,0.5,-0.37029,0.0002,22.68732]
[1777781436305,31.15,78096.43,0.5,-0.36995,0.0002,22.67724]
[1777781438188,31.15,78095.79,0.5,-0.37007,0.0002,22.67958]
[1777781438588,31.15,78095.52,0.5,-0.37013,0.0002,22.68054]
[1777781438887,31.15,78095.52,0.5,-0.37013,0.0002,22.68054]
[1777781439851,31.15,78096.29,0.5,-0.36997,0.0002,22.67762]
[1777781440334,31.15,78096.29,0.5,-0.36997,0.0002,22.67757]
[1777781445385,31.14,78099.68,0.5,-0.36927,0.0002,22.6647]
[1777781450442,31.14,78101.9,0.5,-0.36882,0.0002,22.65615]
[1777781458589,31.14,78104.3,0.5,-0.36832,0.0002,22.64676]
[1777781464504,31.13,78104.4,0.5,-0.36829,0.0002,22.64618]
[1777781469539,31.13,78104.69,0.5,-0.36822,0.0002,22.64491]
[1777781470983,31.13,78104.71,0.5,-0.36821,0.0002,22.64484]
[1777781470991,31.13,78104.71,0.5,-0.36821,0.0002,22.64484]
[1777781478602,31.13,78104.88,0.5,-0.36816,0.0002,22.64387]
[1777781484644,31.12,78106.06,0.5,-0.36792,0.0002,22.63918]
[1777781491027,31.12,78105.45,0.5,-0.36803,0.0002,22.64135]
[1777781492810,31.12,78103.81,0.5,-0.36834,0.0002,22.64343]
[1777781493296,31.12,78103.81,0.5,-0.36834,0.0002,22.64343]
[1777781493366,31.12,78102.57,0.5,-0.36858,0.0002,22.64803]
[1777781494864,31.12,78102.57,0.5,-0.36858,0.0002,22.64799]
[1777781494870,31.12,78102.57,0.5,-0.36858,0.0002,22.64799]
[1777781495091,31.12,78103.07,0.5,-0.36848,0.0002,22.64605]
[1777781500573,31.12,78104.24,0.5,-0.36824,0.0002,22.6415]
[1777781505113,31.11,78105.22,0.5,-0.36803,0.0002,22.63757]
[1777781505215,31.11,78105.38,0.5,-0.36799,0.0002,22.63687]
[1777781505828,31.11,78105.38,0.5,-0.36799,0.0002,22.63687]
[1777781507177,31.11,78105.9,0.5,-0.36789,0.0002,22.6349]
[1777781507278,31.11,78106.0,0.5,-0.36786,0.0002,22.63443]
[1777781512313,31.11,78106.0,0.5,-0.36786,0.0002,22.6343]
[1777781517874,31.11,78107.3,0.5,-0.36758,0.0002,22.62905]
[1777781523434,31.1,78107.6,0.5,-0.36751,0.0002,22.62769]
[1777781525201,31.1,78107.94,0.5,-0.36744,0.0002,22.62635]
[1777781525293,31.1,78107.94,0.5,-0.36744,0.0002,22.62635]
[1777781525680,31.1,78108.19,0.5,-0.36738,0.0002,22.62531]
[1777781526988,31.1,78105.98,0.5,-0.36782,0.0002,22.63368]
[1777781531784,31.1,78106.14,0.5,-0.36778,0.0002,22.63287]
[1777781532464,31.1,78106.14,0.5,-0.36778,0.0002,22.63287]
[1777781535408,31.1,78106.99,0.5,-0.3676,0.0002,22.62947]
[1777781537146,31.09,78106.99,0.5,-0.3676,0.0002,22.62931]
[1777781539160,31.09,78107.58,0.5,-0.36747,0.0002,22.62695]
[1777781539176,31.09,78107.58,0.5,-0.36747,0.0002,22.62695]
[1777781541193,31.09,78107.58,0.5,-0.36747,0.0002,22.62684]
[1777781541204,31.09,78107.58,0.5,-0.36747,0.0002,22.62684]
[1777781542739,31.09,78108.97,0.5,-0.36718,0.0002,22.62142]
[1777781543686,31.09,78110.45,0.5,-0.36688,0.0002,22.6157]
[1777781548707,31.09,78110.58,0.5,-0.36684,0.0002,22.61499]
[1777781553707,31.08,78109.8,0.5,-0.36697,0.0002,22.6137]
[1777781558722,31.08,78114.25,0.5,-0.36606,0.0002,22.59641]
[1777781559504,31.08,78113.92,0.5,-0.36612,0.0002,22.59764]
[1777781559521,31.08,78113.92,0.5,-0.36612,0.0002,22.59764]
[1777781562959,31.08,78113.82,0.5,-0.36614,0.0002,22.59788]
[1777781562971,31.08,78113.82,0.5,-0.36614,0.0002,22.59788]
[1777781563004,31.08,78113.82,0.5,-0.36614,0.0002,22.59788]
[1777781563190,31.08,78113.82,0.5,-0.36614,0.0002,22.59785]
[1777781568225,31.08,78114.26,0.5,-0.36604,0.0002,22.596]
[1777781573446,31.08,78114.13,0.5,-0.36606,0.0002,22.59647]
[1777781574562,31.07,78114.13,0.5,-0.36606,0.0002,22.59634]
[1777781574597,31.07,78114.13,0.5,-0.36606,0.0002,22.59634]
[1777781575851,31.07,78114.13,0.5,-0.36606,0.0002,22.59628]
[1777781575972,31.07,78114.13,0.5,-0.36606,0.0002,22.59628]
[1777781576008,31.07,78114.13,0.5,-0.36606,0.0002,22.59628]
[1777781576023,31.07,78114.13,0.5,-0.36606,0.0002,22.59628]
[1777781581317,31.07,78113.58,0.5,-0.36616,0.0002,22.59823]
[1777781586351,31.07,78113.26,0.5,-0.36622,0.0002,22.59932]
[1777781593147,31.07,78113.2,0.5,-0.36622,0.0002,22.59947]
[1777781599577,31.07,78112.52,0.5,-0.36635,0.0002,22.60182]
[1777781606491,31.06,78112.44,0.5,-0.36636,0.0002,22.60194]
[1777781611526,31.06,78112.48,0.5,-0.36632,0.0002,22.59763]
[1777781616561,31.06,78112.2,0.5,-0.36637,0.0002,22.59858]
[1777781621689,31.06,78113.6,0.5,-0.36609,0.0002,22.59309]
[1777781623787,31.06,78121.87,0.5,-0.36442,0.0002,22.56096]
[1777781628009,31.06,78122.13,0.5,-0.36437,0.0002,22.55997]
[1777781628062,31.06,78122.13,0.5,-0.36437,0.0002,22.55997]
[1777781628073,31.06,78122.13,0.5,-0.36437,0.0002,22.55997]
[1777781628077,31.06,78122.13,0.5,-0.36437,0.0002,22.55997]
[1777781628646,31.06,78121.81,0.5,-0.36443,0.0002,22.56123]
[1777781629815,31.06,78121.81,0.5,-0.36443,0.0002,22.56123]
[1777781629861,31.06,78121.97,0.5,-0.3644,0.0002,22.56062]
[1777781630865,31.06,78121.97,0.5,-0.3644,0.0002,22.56063]
[1777781631667,31.06,78122.73,0.5,-0.36425,0.0002,22.55767]
[1777781636703,31.06,78122.1,0.5,-0.36438,0.0002,22.56019]
[1777781643534,31.06,78123.01,0.5,-0.36419,0.0002,22.55666]
[1777781648786,31.06,78123.84,0.5,-0.36403,0.0002,22.55354]
[1777781658762,31.06,78123.87,0.5,-0.36403,0.0002,22.55349]
[1777781660929,31.06,78123.93,0.5,-0.36402,0.0002,22.55336]
[1777781660937,31.06,78123.93,0.5,-0.36402,0.0002,22.55336]
[1777781660968,31.06,78123.93,0.5,-0.36402,0.0002,22.55336]
[1777781661340,31.06,78123.93,0.5,-0.36402,0.0002,22.55336]
[1777781661565,31.06,78124.11,0.5,-0.36399,0.0002,22.55269]
[1777781666913,31.07,78125.68,0.5,-0.36368,0.0002,22.54663]
[1777781668038,31.07,78125.68,0.5,-0.36368,0.0002,22.54663]
[1777781668083,31.07,78125.68,0.5,-0.36368,0.0002,22.54663]
[1777781668137,31.07,78126.51,0.5,-0.36351,0.0002,22.54339]
[1777781669759,31.07,78126.51,0.5,-0.36351,0.0002,22.54339]
[1777781669804,31.07,78126.51,0.5,-0.36351,0.0002,22.54339]
[1777781670413,31.07,78126.51,0.5,-0.36351,0.0002,22.54341]
[1777781670459,31.07,78126.51,0.5,-0.36351,0.0002,22.54341]
[1777781671992,31.07,78126.9,0.5,-0.36344,0.0002,22.54193]
[1777781672024,31.07,78126.9,0.5,-0.36344,0.0002,22.54193]
[1777781672052,31.07,78126.73,0.5,-0.36345,0.0002,22.53858]
[1777781678086,31.07,78126.36,0.5,-0.36353,0.0002,22.54015]
[1777781684031,31.07,78121.41,0.5,-0.36453,0.0002,22.55963]
[1777781689304,31.07,78120.75,0.5,-0.36467,0.0002,22.56222]
[1777781695398,31.07,78120.65,0.5,-0.36469,0.0002,22.56264]
[1777781697885,31.07,78120.6,0.5,-0.3647,0.0002,22.56284]
[1777781697986,31.07,78120.6,0.5,-0.3647,0.0002,22.56284]
[1777781703166,31.07,78120.36,0.5,-0.36475,0.0002,22.56377]
[1777781708514,31.07,78120.08,0.5,-0.3648,0.0002,22.56486]
[1777781712168,31.07,78119.86,0.5,-0.36485,0.0002,22.56573]
[1777781712894,31.07,78119.85,0.5,-0.36485,0.0002,22.56577]
[1777781713924,31.07,78119.85,0.5,-0.36485,0.0002,22.56577]
[1777781714199,31.07,78119.75,0.5,-0.36487,0.0002,22.56616]
[1777781714625,31.07,78119.75,0.5,-0.36487,0.0002,22.56616]
[1777781714656,31.07,78119.75,0.5,-0.36487,0.0002,22.56616]
[1777781714727,31.07,78118.95,0.5,-0.36503,0.0002,22.56928]
[1777781716228,31.07,78118.91,0.5,-0.36504,0.0002,22.56944]
[1777781716232,31.07,78118.91,0.5,-0.36504,0.0002,22.56944]
[1777781716238,31.07,78118.91,0.5,-0.36504,0.0002,22.56944]
[1777781716329,31.07,78118.91,0.5,-0.36504,0.0002,22.56944]
[1777781718265,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718350,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718353,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718380,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718452,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718521,31.07,78118.91,0.5,-0.36504,0.0002,22.56945]
[1777781718697,31.07,78118.9,0.5,-0.36504,0.0002,22.56949]
[1777781719034,31.07,78118.9,0.5,-0.36504,0.0002,22.56949]
[1777781719121,31.07,78118.9,0.5,-0.36504,0.0002,22.56949]
[1777781719903,31.07,78118.9,0.5,-0.36504,0.0002,22.56949]
[1777781719920,31.07,78118.9,0.5,-0.36504,0.0002,22.56949]
[1777781719706,31.07,78138.44,0.5,-0.36111,0.0002,22.49248]
[1777781720899,31.07,78138.44,0.5,-0.36111,0.0002,22.49248]
[1777781720914,31.07,78138.44,0.5,-0.36111,0.0002,22.49248]
[1777781720919,31.07,78139.03,0.5,-0.361,0.0002,22.49018]
[1777781721119,31.07,78139.03,0.5,-0.361,0.0002,22.49018]
[1777781721496,31.07,78139.03,0.5,-0.361,0.0002,22.49018]
[1777781721707,31.07,78139.03,0.5,-0.361,0.0002,22.49018]
[1777781721808,31.07,78139.62,0.5,-0.36088,0.0002,22.48788]
[1777781722640,31.07,78139.62,0.5,-0.36088,0.0002,22.48788]
[1777781723470,31.07,78140.99,0.5,-0.36061,0.0002,22.48245]
[1777781724832,31.07,78136.33,0.5,-0.36155,0.0002,22.50114]
[1777781724876,31.07,78136.33,0.5,-0.36155,0.0002,22.50114]
[1777781724886,31.07,78136.12,0.5,-0.36159,0.0002,22.50202]
[1777781725500,31.07,78136.12,0.5,-0.36159,0.0002,22.50202]
[1777781725543,31.07,78136.12,0.5,-0.36159,0.0002,22.50206]
[1777781726408,31.07,78136.12,0.5,-0.36159,0.0002,22.50206]
[1777781726565,31.07,78136.12,0.5,-0.3616,0.0002,22.5021]
[1777781728341,31.08,78139.59,0.5,-0.3609,0.0002,22.48828]
[1777781728357,31.08,78139.59,0.5,-0.3609,0.0002,22.48828]
[1777781728445,31.08,78147.76,0.5,-0.35927,0.0002,22.45543]
[1777781730503,31.08,78150.78,0.5,-0.35866,0.0002,22.44324]
[1777781731162,31.08,78151.68,0.5,-0.35849,0.0002,22.43964]
[1777781732411,31.08,78151.68,0.5,-0.35847,0.0002,22.43565]
[1777781732416,31.08,78153.46,0.5,-0.35812,0.0002,22.42846]
[1777781735904,31.08,78154.94,0.5,-0.35783,0.0002,22.42254]
[1777781735958,31.08,78155.61,0.5,-0.35769,0.0002,22.41987]
[1777781741084,31.08,78156.26,0.5,-0.35758,0.0002,22.41752]
[1777781747474,31.09,78155.93,0.5,-0.35766,0.0002,22.41928]
[1777781749982,31.09,78155.78,0.5,-0.3577,0.0002,22.41999]
[1777781750018,31.09,78155.78,0.5,-0.3577,0.0002,22.41999]
[1777781750025,31.09,78155.78,0.5,-0.3577,0.0002,22.41999]
[1777781758551,31.09,78156.13,0.5,-0.35765,0.0002,22.419]
[1777781763630,31.1,78156.1,0.5,-0.35767,0.0002,22.41936]
[1777781770782,31.1,78155.87,0.5,-0.35773,0.0002,22.42061]
[1777781780676,31.1,78155.87,0.5,-0.35773,0.0002,22.4207]
[1777781787962,31.11,78155.77,0.5,-0.35777,0.0002,22.42153]
[1777781787984,31.11,78155.77,0.5,-0.35777,0.0002,22.42153]
[1777781789575,31.11,78155.57,0.5,-0.35782,0.0002,22.42254]
[1777781789672,31.11,78155.57,0.5,-0.35782,0.0002,22.42262]
[1777781791677,31.11,78155.57,0.5,-0.35782,0.0002,22.42266]
[1777781791706,31.11,78155.57,0.5,-0.35782,0.0002,22.42266]
[1777781793644,31.11,78155.57,0.5,-0.3578,0.0002,22.41864]
[1777781793746,31.11,78155.54,0.5,-0.35781,0.0002,22.41884]
[1777781800993,31.11,78155.54,0.5,-0.35783,0.0002,22.41911]
[1777781806005,31.12,78155.41,0.5,-0.35786,0.0002,22.41982]
[1777781811924,31.12,78155.41,0.5,-0.35787,0.0002,22.42004]
[1777781816644,31.12,78155.31,0.5,-0.3579,0.0002,22.42059]
[1777781816937,31.12,78155.17,0.5,-0.35793,0.0002,22.4212]
[1777781818147,31.12,78155.17,0.5,-0.35793,0.0002,22.42123]
[1777781818977,31.12,78155.17,0.5,-0.35793,0.0002,22.42127]
[1777781822832,31.12,78155.17,0.5,-0.35793,0.0002,22.42133]
[1777781823004,31.12,78155.17,0.5,-0.35794,0.0002,22.4214]
[1777781825940,31.12,78155.39,0.5,-0.35789,0.0002,22.42056]
[1777781826040,31.12,78157.71,0.5,-0.35743,0.0002,22.41111]
[1777781830627,31.13,78162.95,0.5,-0.35639,0.0002,22.38976]
[1777781830656,31.13,78162.95,0.5,-0.35639,0.0002,22.38976]
[1777781831028,31.13,78162.95,0.5,-0.35639,0.0002,22.38976]
[1777781831057,31.13,78162.95,0.5,-0.35639,0.0002,22.38976]
[1777781831166,31.13,78158.06,0.5,-0.35737,0.0002,22.4099]
[1777781832385,31.13,78158.06,0.5,-0.35737,0.0002,22.4099]
[1777781832478,31.13,78154.13,0.5,-0.35816,0.0002,22.42605]
[1777781839051,31.13,78153.28,0.5,-0.35834,0.0002,22.42957]
[1777781844152,31.13,78156.74,0.5,-0.35766,0.0002,22.41579]
[1777781850193,31.14,78158.19,0.5,-0.35738,0.0002,22.41012]
[1777781856626,31.14,78159.64,0.5,-0.35708,0.0002,22.40025]
[1777781856728,31.14,78159.79,0.5,-0.35706,0.0002,22.39984]
[1777781857378,31.14,78159.79,0.5,-0.35706,0.0002,22.39984]
[1777781858005,31.14,78159.83,0.5,-0.35705,0.0002,22.39972]
[1777781858870,31.14,78159.83,0.5,-0.35705,0.0002,22.39972]
[1777781858971,31.14,78160.29,0.5,-0.35696,0.0002,22.39789]
[1777781859662,31.14,78160.29,0.5,-0.35696,0.0002,22.39789]
[1777781859763,31.14,78160.36,0.5,-0.35695,0.0002,22.39765]
[1777781860346,31.14,78160.36,0.5,-0.35695,0.0002,22.39765]
[1777781860368,31.14,78160.35,0.5,-0.35695,0.0002,22.39775]
[1777781866311,31.14,78160.52,0.5,-0.35694,0.0002,22.39738]
[1777781871486,31.15,78160.71,0.5,-0.35691,0.0002,22.39689]
[1777781878392,31.15,78160.96,0.5,-0.35688,0.0002,22.39631]
[1777781882054,31.15,78161.45,0.5,-0.35679,0.0002,22.39437]
[1777781882420,31.16,78161.38,0.5,-0.35681,0.0002,22.39486]
[1777781883536,31.16,78161.38,0.5,-0.35681,0.0002,22.39486]
[1777781883637,31.16,78160.96,0.5,-0.3569,0.0002,22.39665]
[1777781885925,31.16,78160.96,0.5,-0.3569,0.0002,22.39665]
[1777781885977,31.16,78160.96,0.5,-0.3569,0.0002,22.39679]
[1777781891626,31.16,78160.89,0.5,-0.35694,0.0002,22.39749]
[1777781897525,31.17,78159.3,0.5,-0.35727,0.0002,22.40441]
[1777781902560,31.17,78161.58,0.5,-0.35683,0.0002,22.3954]
[1777781904906,31.17,78161.58,0.5,-0.35683,0.0002,22.3954]
[1777781904956,31.17,78162.39,0.5,-0.35668,0.0002,22.39222]
[1777781905840,31.17,78162.39,0.5,-0.35668,0.0002,22.39222]
[1777781905901,31.17,78161.75,0.5,-0.35681,0.0002,22.39492]
[1777781906747,31.17,78161.75,0.5,-0.35681,0.0002,22.39492]
[1777781908602,31.18,78160.54,0.5,-0.35706,0.0002,22.40003]
[1777781908644,31.18,78158.44,0.5,-0.35748,0.0002,22.40868]
[1777781909963,31.18,78158.44,0.5,-0.35748,0.0002,22.40868]
[1777781910065,31.18,78158.44,0.5,-0.35748,0.0002,22.40874]
[1777781915651,31.18,78156.51,0.5,-0.35786,0.0002,22.41289]
[1777781920686,31.18,78158.34,0.5,-0.35751,0.0002,22.40569]
[1777781926168,31.19,78158.8,0.5,-0.35742,0.0002,22.40402]
[1777781931176,31.19,78159.05,0.5,-0.35739,0.0002,22.40329]
[1777781931205,31.19,78159.05,0.5,-0.35739,0.0002,22.40329]
[1777781931906,31.19,78159.47,0.5,-0.35731,0.0002,22.40162]
[1777781932602,31.19,78159.47,0.5,-0.35731,0.0002,22.40162]
[1777781932628,31.19,78159.47,0.5,-0.35731,0.0002,22.40162]
[1777781933147,31.19,78159.47,0.5,-0.35731,0.0002,22.40162]
[1777781932700,31.19,78159.47,0.5,-0.35731,0.0002,22.40167]
[1777781933187,31.19,78159.47,0.5,-0.35731,0.0002,22.40167]
[1777781936798,31.19,78159.47,0.5,-0.35732,0.0002,22.40186]
[1777781941976,31.19,78160.62,0.5,-0.3571,0.0002,22.39739]
[1777781948884,31.2,78160.58,0.5,-0.35712,0.0002,22.39786]
[1777781956814,31.2,78160.87,0.5,-0.35707,0.0002,22.39688]
[1777781956842,31.2,78160.87,0.5,-0.35707,0.0002,22.39688]
[1777781956848,31.2,78160.87,0.5,-0.35707,0.0002,22.39688]
[1777781957518,31.2,78160.87,0.5,-0.35708,0.0002,22.397]
[1777781957550,31.2,78160.87,0.5,-0.35708,0.0002,22.397]
[1777781958843,31.2,78160.87,0.5,-0.35708,0.0002,22.39705]
[1777781962924,31.2,78161.02,0.5,-0.35706,0.0002,22.39659]
[1777781972186,31.21,78161.58,0.5,-0.35694,0.0002,22.39058]
[1777781977951,31.21,78161.58,0.5,-0.35694,0.0002,22.39058]
[1777781988420,31.21,78161.14,0.5,-0.35704,0.0002,22.3927]
[1777781988456,31.21,78161.14,0.5,-0.35704,0.0002,22.3927]
[1777781989862,31.21,78161.14,0.5,-0.35705,0.0002,22.39289]
[1777781989906,31.21,78161.14,0.5,-0.35705,0.0002,22.39289]
[1777781990555,31.21,78161.19,0.5,-0.35704,0.0002,22.39271]
[1777781990584,31.21,78161.19,0.5,-0.35704,0.0002,22.39271]
[1777781991475,31.21,78161.4,0.5,-0.357,0.0002,22.39188]
[1777781992185,31.21,78161.4,0.5,-0.357,0.0002,22.3919]
[1777782000658,31.22,78161.2,0.5,-0.35705,0.0002,22.3928]
[1777782000820,31.22,78161.06,0.5,-0.35708,0.0002,22.39352]
[1777782001860,31.22,78167.92,0.5,-0.35572,0.0002,22.36535]
[1777782002772,31.22,78167.92,0.5,-0.35572,0.0002,22.36535]
[1777782002800,31.22,78167.92,0.5,-0.35572,0.0002,22.36535]
[1777782002824,31.22,78167.92,0.5,-0.35572,0.0002,22.36535]
[1777782003134,31.22,78170.48,0.5,-0.35521,0.0002,22.35481]
[1777782003747,31.22,78170.48,0.5,-0.35521,0.0002,22.35481]
[1777782006677,31.22,78162.61,0.5,-0.35678,0.0002,22.38737]
[1777782007785,31.22,78162.31,0.5,-0.35684,0.0002,22.38863]
[1777782010137,31.22,78162.31,0.5,-0.35684,0.0002,22.38865]
[1777782010238,31.22,78162.31,0.5,-0.35685,0.0002,22.38871]
[1777782010938,31.22,78162.31,0.5,-0.35685,0.0002,22.38871]
[1777782011040,31.22,78161.98,0.5,-0.35691,0.0002,22.39009]
[1777782016354,31.22,78163.62,0.5,-0.35659,0.0002,22.38354]
[1777782017946,31.22,78163.62,0.5,-0.35659,0.0002,22.38354]
[1777782023402,31.23,78162.3,0.5,-0.35687,0.0002,22.38924]
[1777782029256,31.23,78162.79,0.5,-0.35678,0.0002,22.38738]
[1777782031619,31.23,78160.78,0.5,-0.35719,0.0002,22.39581]
[1777782031637,31.23,78160.78,0.5,-0.35719,0.0002,22.39581]
[1777782031720,31.23,78154.53,0.5,-0.35842,0.0002,22.41726]
[1777782033144,31.23,78154.53,0.5,-0.35842,0.0002,22.41726]
[1777782036186,31.23,78153.26,0.5,-0.35867,0.0002,22.42246]
[1777782036591,31.23,78153.25,0.5,-0.35868,0.0002,22.42253]
[1777782036628,31.23,78153.25,0.5,-0.35868,0.0002,22.42253]
[1777782036729,31.23,78153.19,0.5,-0.35869,0.0002,22.42282]
[1777782038014,31.23,78153.19,0.5,-0.35869,0.0002,22.42282]
[1777782038249,31.23,78153.19,0.5,-0.35869,0.0002,22.42282]
[1777782038346,31.23,78153.19,0.5,-0.35869,0.0002,22.42285]
[1777782042333,31.23,78153.63,0.5,-0.35861,0.0002,22.42117]
[1777782043078,31.23,78153.63,0.5,-0.35861,0.0002,22.42117]
[1777782043102,31.23,78153.63,0.5,-0.35861,0.0002,22.4212]
[1777782043937,31.23,78153.63,0.5,-0.35861,0.0002,22.4212]
[1777782044038,31.23,78153.63,0.5,-0.35861,0.0002,22.42122]
[1777782049583,31.24,78153.9,0.5,-0.35856,0.0002,22.42028]
[1777782050336,31.24,78153.9,0.5,-0.35856,0.0002,22.42028]
[1777782050398,31.24,78153.9,0.5,-0.35856,0.0002,22.42028]
[1777782050541,31.24,78153.9,0.5,-0.35856,0.0002,22.42028]
[1777782050606,31.24,78153.92,0.5,-0.35856,0.0002,22.4202]
[1777782052756,31.24,78165.13,0.5,-0.35633,0.0002,22.37455]
[1777782055430,31.24,78164.92,0.5,-0.35638,0.0002,22.37554]
[1777782057998,31.24,78164.37,0.5,-0.3565,0.0002,22.37798]
[1777782058225,31.24,78164.25,0.5,-0.35652,0.0002,22.37854]
[1777782058645,31.24,78164.25,0.5,-0.35652,0.0002,22.37854]
[1777782058658,31.24,78164.25,0.5,-0.35652,0.0002,22.37854]
[1777782058660,31.24,78164.25,0.5,-0.35652,0.0002,22.37854]
[1777782060666,31.24,78164.75,0.5,-0.35643,0.0002,22.37655]
[1777782060678,31.24,78164.75,0.5,-0.35643,0.0002,22.37655]
[1777782061119,31.24,78164.75,0.5,-0.35643,0.0002,22.37655]
[1777782061132,31.24,78164.75,0.5,-0.35643,0.0002,22.37655]
[1777782061233,31.24,78165.46,0.5,-0.35629,0.0002,22.37377]
[1777782066945,31.25,78164.27,0.5,-0.35654,0.0002,22.37895]
[1777782068776,31.25,78164.67,0.5,-0.35647,0.0002,22.37746]
[1777782068878,31.25,78163.79,0.5,-0.35665,0.0002,22.38122]
[1777782076774,31.26,78162.42,0.5,-0.35695,0.0002,22.38743]
[1777782081810,31.26,78161.75,0.5,-0.3571,0.0002,22.39048]
[1777782087098,31.26,78160.47,0.5,-0.35737,0.0002,22.39601]
[1777782088380,31.26,78160.52,0.5,-0.35736,0.0002,22.39596]
[1777782089090,31.26,78160.52,0.5,-0.35736,0.0002,22.39596]
[1777782089098,31.26,78160.52,0.5,-0.35736,0.0002,22.39596]
[1777782089123,31.26,78160.52,0.5,-0.35736,0.0002,22.39596]
[1777782089191,31.27,78160.52,0.5,-0.35737,0.0002,22.39611]
[1777782093602,31.27,78159.65,0.5,-0.35754,0.0002,22.3959]
[1777782093638,31.27,78159.65,0.5,-0.35754,0.0002,22.3959]
[1777782095178,31.27,78159.65,0.5,-0.35754,0.0002,22.3959]
[1777782095279,31.27,78159.23,0.5,-0.35763,0.0002,22.39777]
[1777782100520,31.28,78159.58,0.5,-0.35757,0.0002,22.39666]
[1777782102856,31.28,78159.28,0.5,-0.35764,0.0002,22.39813]
[1777782104404,31.28,78161.16,0.5,-0.35728,0.0002,22.39064]
[1777782104420,31.28,78161.16,0.5,-0.35728,0.0002,22.39064]
[1777782105352,31.28,78162.98,0.5,-0.35692,0.0002,22.38331]
[1777782106293,31.28,78162.98,0.5,-0.35692,0.0002,22.38331]
[1777782106322,31.28,78161.89,0.5,-0.35714,0.0002,22.38785]
[1777782107731,31.28,78161.89,0.5,-0.35715,0.0002,22.38795]
[1777782107992,31.28,78160.65,0.5,-0.3574,0.0002,22.39309]
[1777782109037,31.28,78160.65,0.5,-0.3574,0.0002,22.39309]
[1777782109138,31.28,78161.43,0.5,-0.35725,0.0002,22.39]
[1777782115043,31.29,78165.86,0.5,-0.35639,0.0002,22.37241]
[1777782120075,31.3,78168.84,0.5,-0.35582,0.0002,22.36063]
[1777782125111,31.3,78171.24,0.5,-0.35536,0.0002,22.35121]
[1777782126670,31.3,78172.19,0.5,-0.35518,0.0002,22.34738]
[1777782126719,31.3,78172.19,0.5,-0.35518,0.0002,22.34738]
[1777782126732,31.3,78172.19,0.5,-0.35518,0.0002,22.34738]
[1777782131095,31.3,78179.42,0.5,-0.35375,0.0002,22.31752]
[1777782132582,31.3,78179.89,0.5,-0.35366,0.0002,22.31542]
[1777782133834,31.3,78181.46,0.5,-0.35334,0.0002,22.30881]
[1777782134175,31.3,78182.57,0.5,-0.35312,0.0002,22.30412]
[1777782135885,31.3,78182.57,0.5,-0.35312,0.0002,22.30408]
[1777782135892,31.3,78182.57,0.5,-0.35312,0.0002,22.30408]
[1777782136188,31.3,78181.44,0.5,-0.35334,0.0002,22.30877]
[1777782137916,31.3,78181.5,0.5,-0.35333,0.0002,22.30847]
[1777782138016,31.3,78181.69,0.5,-0.35329,0.0002,22.30763]
[1777782139962,31.3,78182.01,0.5,-0.35322,0.0002,22.30625]
[1777782140216,31.3,78182.01,0.5,-0.35322,0.0002,22.30621]
[1777782145250,31.3,78182.08,0.5,-0.35321,0.0002,22.30597]
[1777782150286,31.3,78182.79,0.5,-0.35308,0.0002,22.30333]
[1777782156328,31.31,78183.18,0.5,-0.35301,0.0002,22.29818]
[1777782161362,31.31,78183.52,0.5,-0.35296,0.0002,22.29723]
[1777782162200,31.31,78183.52,0.5,-0.35296,0.0002,22.29723]
[1777782162221,31.31,78183.52,0.5,-0.35296,0.0002,22.29723]
[1777782162353,31.31,78183.52,0.5,-0.35296,0.0002,22.29723]
[1777782167406,31.32,78184.27,0.5,-0.35284,0.0002,22.29465]
[1777782170520,31.32,78184.71,0.5,-0.35276,0.0002,22.29299]
[1777782170651,31.32,78185.02,0.5,-0.3527,0.0002,22.29178]
[1777782176468,31.33,78184.77,0.5,-0.35278,0.0002,22.29339]
[1777782182298,31.33,78184.92,0.5,-0.35277,0.0002,22.29322]
[1777782182756,31.33,78185.14,0.5,-0.35273,0.0002,22.29239]
[1777782183693,31.34,78185.13,0.5,-0.35274,0.0002,22.29252]
[1777782189558,31.34,78187.83,0.5,-0.35223,0.0002,22.28176]
[1777782194297,31.34,78188.06,0.5,-0.35219,0.0002,22.28099]
[1777782200098,31.35,78187.69,0.5,-0.35229,0.0002,22.2832]
[1777782203980,31.35,78189.09,0.5,-0.35203,0.0002,22.27765]
[1777782204001,31.35,78189.09,0.5,-0.35203,0.0002,22.27765]
[1777782204081,31.36,78189.24,0.5,-0.35201,0.0002,22.27719]
[1777782207444,31.36,78189.18,0.5,-0.35203,0.0002,22.27752]
[1777782209185,31.35,78190.2,0.5,-0.35182,0.0002,22.2731]
[1777782209193,31.35,78190.2,0.5,-0.35182,0.0002,22.2731]
[1777782209286,31.35,78190.2,0.5,-0.35181,0.0002,22.27298]
[1777782213252,31.35,78190.27,0.5,-0.35177,0.0002,22.26842]
[1777782213354,31.35,78190.24,0.5,-0.35177,0.0002,22.26848]
[1777782218764,31.35,78190.47,0.5,-0.35171,0.0002,22.26719]
[1777782224052,31.35,78189.86,0.5,-0.35182,0.0002,22.26951]
[1777782232111,31.35,78190.44,0.5,-0.35172,0.0002,22.26723]
[1777782238911,31.35,78190.86,0.5,-0.35164,0.0002,22.26558]
[1777782244115,31.35,78189.36,0.5,-0.35195,0.0002,22.27229]
[1777782248823,31.35,78189.64,0.5,-0.35191,0.0002,22.27133]
[1777782248853,31.35,78189.64,0.5,-0.35191,0.0002,22.27133]
[1777782248949,31.36,78189.25,0.5,-0.35199,0.0002,22.27312]
[1777782254185,31.36,78191.61,0.5,-0.35154,0.0002,22.26352]
[1777782255447,31.36,78191.61,0.5,-0.35154,0.0002,22.26352]
[1777782255466,31.36,78191.61,0.5,-0.35154,0.0002,22.26352]
[1777782255478,31.36,78191.99,0.5,-0.35147,0.0002,22.26199]
[1777782256009,31.36,78191.99,0.5,-0.35147,0.0002,22.26199]
[1777782256029,31.36,78191.99,0.5,-0.35147,0.0002,22.26199]
[1777782256071,31.36,78191.99,0.5,-0.35147,0.0002,22.26206]
[1777782256805,31.36,78191.99,0.5,-0.35147,0.0002,22.26206]
[1777782256831,31.36,78191.99,0.5,-0.35147,0.0002,22.26206]
[1777782257031,31.36,78191.99,0.5,-0.35147,0.0002,22.26213]
[1777782257534,31.36,78191.99,0.5,-0.35147,0.0002,22.26213]
[1777782257573,31.36,78191.99,0.5,-0.35147,0.0002,22.26213]
[1777782258328,31.36,78194.48,0.5,-0.35099,0.0002,22.25166]
[1777782263729,31.37,78195.63,0.5,-0.35078,0.0002,22.24717]
[1777782272102,31.37,78193.68,0.5,-0.35118,0.0002,22.25587]
[1777782272134,31.37,78193.68,0.5,-0.35118,0.0002,22.25587]
[1777782272177,31.37,78193.87,0.5,-0.35113,0.0002,22.25118]
[1777782277180,31.37,78194.64,0.5,-0.35097,0.0002,22.24783]
[1777782282582,31.37,78194.56,0.5,-0.35098,0.0002,22.24802]
[1777782282616,31.37,78194.56,0.5,-0.35098,0.0002,22.24802]
[1777782282656,31.37,78194.44,0.5,-0.35101,0.0002,22.2486]
[1777782285118,31.37,78194.74,0.5,-0.35096,0.0002,22.24746]
[1777782287484,31.37,78196.78,0.5,-0.35056,0.0002,22.23895]
[1777782293292,31.38,78196.67,0.5,-0.35061,0.0002,22.23996]
[1777782293976,31.38,78196.67,0.5,-0.35061,0.0002,22.23996]
[1777782294025,31.38,78196.67,0.5,-0.35061,0.0002,22.23996]
[1777782294047,31.38,78196.67,0.5,-0.35061,0.0002,22.23996]
[1777782294466,31.38,78198.61,0.5,-0.35023,0.0002,22.2318]
[1777782300342,31.38,78200.67,0.5,-0.34981,0.0002,22.22275]
[1777782305433,31.38,78200.0,0.5,-0.34994,0.0002,22.22547]
[1777782306877,31.38,78199.66,0.5,-0.35,0.0002,22.22685]
[1777782306942,31.38,78199.66,0.5,-0.35,0.0002,22.22685]
[1777782307043,31.38,78199.19,0.5,-0.35009,0.0002,22.22883]
[1777782307732,31.38,78199.19,0.5,-0.35009,0.0002,22.22883]
[1777782313431,31.38,78199.19,0.5,-0.3501,0.0002,22.22911]
[1777782318610,31.38,78197.63,0.5,-0.35043,0.0002,22.23627]
[1777782324679,31.39,78197.63,0.5,-0.35047,0.0002,22.23719]
[1777782330073,31.4,78200.55,0.5,-0.34993,0.0002,22.22542]
[1777782335586,31.4,78196.01,0.5,-0.35081,0.0002,22.24097]
[1777782340500,31.41,78195.01,0.5,-0.35103,0.0002,22.24553]
[1777782340528,31.41,78195.01,0.5,-0.35103,0.0002,22.24553]
[1777782340524,31.41,78194.91,0.5,-0.35105,0.0002,22.24611]
[1777782344245,31.41,78184.98,0.5,-0.35303,0.0002,22.2883]
[1777782347096,31.41,78181.86,0.5,-0.35365,0.0002,22.30143]
[1777782347128,31.41,78181.86,0.5,-0.35365,0.0002,22.30143]
[1777782347404,31.41,78181.86,0.5,-0.35365,0.0002,22.30143]
[1777782347423,31.41,78181.86,0.5,-0.35365,0.0002,22.30143]
[1777782348023,31.42,78181.11,0.5,-0.35381,0.0002,22.30478]
[1777782348051,31.42,78181.11,0.5,-0.35381,0.0002,22.30478]
[1777782348124,31.42,78180.58,0.5,-0.35392,0.0002,22.3071]
[1777782348755,31.42,78180.58,0.5,-0.35392,0.0002,22.3071]
[1777782348790,31.42,78180.58,0.5,-0.35392,0.0002,22.3071]
[1777782348856,31.42,78179.8,0.5,-0.35407,0.0002,22.31033]
[1777782354889,31.43,78180.21,0.5,-0.35402,0.0002,22.30931]
[1777782360414,31.43,78180.72,0.5,-0.35394,0.0002,22.30766]
[1777782367921,31.44,78179.92,0.5,-0.35413,0.0002,22.3117]
[1777782369907,31.44,78182.1,0.5,-0.35373,0.0002,22.30325]
[1777782370187,31.44,78182.1,0.5,-0.35373,0.0002,22.30325]
[1777782370228,31.45,78185.97,0.5,-0.35297,0.0002,22.28727]
[1777782371067,31.45,78185.97,0.5,-0.35297,0.0002,22.28727]
[1777782371607,31.45,78189.08,0.5,-0.35236,0.0002,22.27434]
[1777782373201,31.45,78189.08,0.5,-0.35236,0.0002,22.27434]
[1777782373209,31.45,78189.08,0.5,-0.35236,0.0002,22.27434]
[1777782373213,31.45,78189.08,0.5,-0.35236,0.0002,22.27434]
[1777782373302,31.45,78190.28,0.5,-0.35212,0.0002,22.26928]
[1777782378697,31.45,78194.29,0.5,-0.35133,0.0002,22.25238]
[1777782384630,31.45,78194.87,0.5,-0.35122,0.0002,22.24994]
[1777782385100,31.45,78195.58,0.5,-0.35108,0.0002,22.24696]
[1777782386162,31.45,78195.58,0.5,-0.35108,0.0002,22.24696]
[1777782386263,31.45,78195.98,0.5,-0.351,0.0002,22.24527]
[1777782391881,31.45,78197.9,0.5,-0.35064,0.0002,22.23749]
[1777782391985,31.45,78197.35,0.5,-0.35073,0.0002,22.23584]
[1777782392730,31.45,78197.35,0.5,-0.35073,0.0002,22.23584]
[1777782392988,31.45,78197.35,0.5,-0.35074,0.0002,22.23596]
[1777782393694,31.45,78197.35,0.5,-0.35074,0.0002,22.23596]
[1777782393700,31.45,78197.35,0.5,-0.35074,0.0002,22.23596]
[1777782393709,31.45,78197.35,0.5,-0.35074,0.0002,22.23596]
[1777782393995,31.45,78197.45,0.5,-0.35072,0.0002,22.23564]
[1777782396314,31.45,78197.88,0.5,-0.35064,0.0002,22.23394]
[1777782396316,31.45,78197.6,0.5,-0.3507,0.0002,22.23514]
[1777782402051,31.46,78198.05,0.5,-0.35063,0.0002,22.23367]
[1777782404679,31.46,78198.1,0.5,-0.35062,0.0002,22.23357]
[1777782404695,31.46,78198.1,0.5,-0.35062,0.0002,22.23357]
[1777782406486,31.46,78198.5,0.5,-0.35055,0.0002,22.23189]
[1777782406520,31.46,78198.88,0.5,-0.35047,0.0002,22.23029]
[1777782412180,31.46,78198.88,0.5,-0.35047,0.0002,22.23029]
[1777782419537,31.46,78198.88,0.5,-0.35047,0.0002,22.23037]
[1777782420706,31.46,78197.56,0.5,-0.35073,0.0002,22.23597]
[1777782420806,31.46,78197.56,0.5,-0.35073,0.0002,22.23597]
[1777782423245,31.46,78197.56,0.5,-0.35073,0.0002,22.23597]
[1777782424770,31.46,78196.98,0.5,-0.35085,0.0002,22.23842]
[1777782425379,31.46,78196.93,0.5,-0.35086,0.0002,22.23863]
[1777782428814,31.46,78196.93,0.5,-0.35086,0.0002,22.23863]
[1777782428915,31.46,78196.64,0.5,-0.35091,0.0002,22.23986]
[1777782429752,31.46,78196.64,0.5,-0.35091,0.0002,22.23986]
[1777782430851,31.46,78196.64,0.5,-0.35091,0.0002,22.23985]
[1777782431256,31.46,78196.64,0.5,-0.35091,0.0002,22.23985]
[1777782432897,31.46,78198.31,0.5,-0.35059,0.0002,22.23278]
[1777782435616,31.46,78198.31,0.5,-0.35059,0.0002,22.23297]
[1777782440631,31.47,78202.37,0.5,-0.34981,0.0002,22.21603]
[1777782447368,31.48,78205.89,0.5,-0.34916,0.0002,22.20188]
[1777782455591,31.48,78208.81,0.5,-0.34856,0.0002,22.18531]
[1777782458469,31.48,78212.87,0.5,-0.34777,0.0002,22.16783]
[1777782459330,31.48,78215.26,0.5,-0.3473,0.0002,22.1575]
[1777782459452,31.48,78215.26,0.5,-0.3473,0.0002,22.15751]
[1777782464487,31.48,78216.54,0.5,-0.34705,0.0002,22.15197]
[1777782464805,31.48,78216.54,0.5,-0.34705,0.0002,22.15197]
[1777782464839,31.48,78216.54,0.5,-0.34705,0.0002,22.15197]
[1777782465661,31.48,78216.1,0.5,-0.34714,0.0002,22.15388]
[1777782471536,31.48,78217.45,0.5,-0.34687,0.0002,22.14804]
[1777782475599,31.48,78217.33,0.5,-0.3469,0.0002,22.14858]
[1777782475635,31.48,78217.33,0.5,-0.3469,0.0002,22.14858]
[1777782475668,31.48,78218.58,0.5,-0.34665,0.0002,22.14316]
[1777782476320,31.48,78218.58,0.5,-0.34665,0.0002,22.14316]
[1777782476346,31.48,78218.58,0.5,-0.34665,0.0002,22.14316]
[1777782476570,31.48,78218.58,0.5,-0.34665,0.0002,22.14317]
[1777782480331,31.48,78218.58,0.5,-0.34665,0.0002,22.14317]
[1777782481716,31.48,78218.74,0.5,-0.34662,0.0002,22.14252]
[1777782482613,31.48,78224.78,0.5,-0.34545,0.0002,22.11625]
[1777782488293,31.48,78224.75,0.5,-0.34546,0.0002,22.11654]
[1777782493526,31.48,78224.54,0.5,-0.34551,0.0002,22.11762]
[1777782493696,31.48,78224.54,0.5,-0.34551,0.0002,22.11762]
[1777782493733,31.48,78224.54,0.5,-0.34551,0.0002,22.11762]
[1777782494696,31.48,78226.32,0.5,-0.34516,0.0002,22.10989]
[1777782499732,31.48,78231.88,0.5,-0.34409,0.00019,22.08564]
[1777782499786,31.48,78231.88,0.5,-0.34409,0.00019,22.08564]
[1777782500038,31.48,78231.88,0.5,-0.34409,0.00019,22.08564]
[1777782500738,31.48,78231.34,0.5,-0.34419,0.00019,22.08807]
[1777782504099,31.48,78231.56,0.5,-0.34415,0.00019,22.08718]
[1777782504200,31.48,78233.15,0.5,-0.34385,0.00019,22.08025]
[1777782504896,31.48,78233.15,0.5,-0.34385,0.00019,22.08025]
[1777782505684,31.48,78233.15,0.5,-0.34385,0.00019,22.08025]
[1777782506400,31.48,78233.15,0.5,-0.34385,0.00019,22.08025]
[1777782508166,31.48,78234.68,0.5,-0.34355,0.00019,22.07357]
[1777782508264,31.49,78233.45,0.5,-0.3438,0.00019,22.0791]
[1777782512419,31.49,78225.93,0.5,-0.34525,0.0002,22.10819]
[1777782514251,31.49,78226.0,0.5,-0.34523,0.0002,22.10789]
[1777782514315,31.49,78226.0,0.5,-0.34523,0.0002,22.10791]
[1777782519873,31.49,78227.19,0.5,-0.345,0.0002,22.10275]
[1777782522679,31.49,78227.19,0.5,-0.345,0.0002,22.10275]
[1777782522716,31.49,78227.19,0.5,-0.345,0.0002,22.10275]
[1777782522681,31.49,78226.93,0.5,-0.34506,0.0002,22.10393]
[1777782530088,31.49,78221.54,0.5,-0.34611,0.0002,22.1275]
[1777782530376,31.49,78221.54,0.5,-0.34611,0.0002,22.1275]
[1777782530410,31.49,78221.54,0.5,-0.34611,0.0002,22.1275]
[1777782530452,31.49,78221.07,0.5,-0.3462,0.0002,22.12952]
[1777782532495,31.49,78221.07,0.5,-0.3462,0.0002,22.12952]
[1777782532515,31.49,78221.07,0.5,-0.3462,0.0002,22.12952]
[1777782532587,31.49,78221.07,0.5,-0.3462,0.0002,22.12951]
[1777782533007,31.49,78221.07,0.5,-0.3462,0.0002,22.12951]
[1777782533045,31.49,78221.07,0.5,-0.3462,0.0002,22.12951]
[1777782536155,31.49,78221.07,0.5,-0.3462,0.0002,22.1295]
[1777782541537,31.49,78222.84,0.5,-0.34585,0.0002,22.12177]
[1777782547359,31.49,78223.09,0.5,-0.3458,0.0002,22.12067]
[1777782556295,31.49,78222.58,0.5,-0.3459,0.0002,22.12288]
[1777782566365,31.49,78222.65,0.5,-0.34589,0.0002,22.12256]
[1777782571392,31.49,78222.67,0.5,-0.34586,0.0002,22.11835]
[1777782576436,31.49,78222.6,0.5,-0.34587,0.0002,22.11864]
[1777782582313,31.49,78222.6,0.5,-0.34587,0.0002,22.11862]
[1777782589362,31.49,78223.45,0.5,-0.34571,0.0002,22.1149]
[1777782593055,31.49,78223.45,0.5,-0.34571,0.0002,22.1149]
[1777782593090,31.49,78223.45,0.5,-0.34571,0.0002,22.1149]
[1777782593156,31.49,78222.12,0.5,-0.34597,0.0002,22.12068]
[1777782595676,31.49,78222.12,0.5,-0.34597,0.0002,22.12068]
[1777782595778,31.49,78222.12,0.5,-0.34596,0.0002,22.12067]
[1777782596031,31.49,78222.12,0.5,-0.34596,0.0002,22.12067]
[1777782596070,31.49,78222.12,0.5,-0.34596,0.0002,22.12067]
[1777782597715,31.49,78222.12,0.5,-0.34596,0.0002,22.12066]
[1777782600632,31.49,78222.12,0.5,-0.34596,0.0002,22.12065]
[1777782600652,31.49,78222.12,0.5,-0.34596,0.0002,22.12065]
[1777782600662,31.49,78222.12,0.5,-0.34596,0.0002,22.12065]
[1777782605856,31.49,78222.47,0.5,-0.3459,0.0002,22.1191]
[1777782605950,31.49,78222.47,0.5,-0.34589,0.0002,22.1191]
[1777782607510,31.49,78222.47,0.5,-0.34589,0.0002,22.1191]
[1777782607600,31.49,78222.47,0.5,-0.34589,0.0002,22.1191]
[1777782607891,31.49,78222.58,0.5,-0.34587,0.0002,22.11861]
[1777782608495,31.49,78222.58,0.5,-0.34587,0.0002,22.11861]
[1777782614703,31.49,78222.67,0.5,-0.34585,0.0002,22.11819]
[1777782621586,31.49,78222.76,0.5,-0.34584,0.0002,22.11777]
[1777782622615,31.49,78222.76,0.5,-0.34584,0.0002,22.11777]
[1777782622677,31.49,78224.53,0.5,-0.34549,0.0002,22.11004]
[1777782625073,31.49,78225.02,0.5,-0.34539,0.0002,22.10791]
[1777782625864,31.49,78225.02,0.5,-0.34539,0.0002,22.10791]
[1777782628876,31.49,78225.19,0.5,-0.34536,0.0002,22.10719]
[1777782629786,31.49,78225.19,0.5,-0.34536,0.0002,22.1072]
[1777782629869,31.49,78231.71,0.5,-0.34409,0.00019,22.07859]
[1777782635684,31.49,78231.8,0.5,-0.34406,0.00019,22.07428]
[1777782638075,31.49,78230.8,0.5,-0.34426,0.00019,22.07876]
[1777782641077,31.49,78223.4,0.5,-0.3457,0.0002,22.11125]
[1777782646760,31.49,78222.72,0.5,-0.34584,0.0002,22.11427]
[1777782653810,31.49,78222.73,0.5,-0.34584,0.0002,22.1143]
[1777782658845,31.49,78222.69,0.5,-0.34585,0.0002,22.11455]
[1777782659495,31.49,78222.69,0.5,-0.34585,0.0002,22.11455]
[1777782659597,31.49,78222.71,0.5,-0.34585,0.0002,22.11447]
[1777782660131,31.49,78222.71,0.5,-0.34585,0.0002,22.11447]
[1777782660451,31.49,78222.71,0.5,-0.34585,0.0002,22.11449]
[1777782661751,31.49,78222.71,0.5,-0.34585,0.0002,22.11449]
[1777782661866,31.49,78222.71,0.5,-0.34585,0.0002,22.1145]
[1777782662462,31.49,78222.71,0.5,-0.34585,0.0002,22.1145]
[1777782662542,31.49,78222.72,0.5,-0.34585,0.0002,22.11447]
[1777782665961,31.49,78222.75,0.5,-0.34584,0.0002,22.11439]
[1777782666913,31.49,78222.75,0.5,-0.34584,0.0002,22.11439]
[1777782665979,31.49,78222.76,0.5,-0.34584,0.0002,22.11435]
[1777782667014,31.49,78222.76,0.5,-0.34584,0.0002,22.11436]
[1777782669049,31.49,78222.76,0.5,-0.34584,0.0002,22.1144]
[1777782669924,31.49,78222.77,0.5,-0.34584,0.0002,22.11437]
[1777782671233,31.49,78222.77,0.5,-0.34584,0.0002,22.11437]
[1777782671632,31.49,78222.82,0.5,-0.34583,0.0002,22.11419]
[1777782675414,31.49,78222.82,0.5,-0.34584,0.0002,22.11423]
[1777782682008,31.5,78225.99,0.5,-0.34523,0.0002,22.10058]
[1777782687900,31.5,78225.86,0.5,-0.34525,0.0002,22.10121]
[1777782689844,31.5,78227.61,0.5,-0.34492,0.0002,22.09369]
[1777782689911,31.5,78228.13,0.5,-0.34481,0.0002,22.09126]
[1777782690710,31.5,78228.13,0.5,-0.34481,0.0002,22.09126]
[1777782690923,31.49,78229.14,0.5,-0.34461,0.00019,22.08668]
[1777782691159,31.49,78229.14,0.5,-0.34461,0.00019,22.08668]
[1777782691261,31.49,78230.21,0.5,-0.34438,0.00019,22.07786]
[1777782695114,31.49,78231.86,0.5,-0.34404,0.00019,22.07015]
[1777782695150,31.49,78231.86,0.5,-0.34404,0.00019,22.07015]
[1777782695226,31.49,78231.86,0.5,-0.34404,0.00019,22.07015]
[1777782695327,31.49,78231.86,0.5,-0.34403,0.00019,22.07]
[1777782701141,31.48,78236.32,0.5,-0.34313,0.00019,22.04942]
[1777782707304,31.48,78237.3,0.5,-0.34291,0.00019,22.04452]
[1777782707357,31.47,78237.3,0.5,-0.3429,0.00019,22.04425]
[1777782713225,31.47,78238.7,0.5,-0.34259,0.00019,22.03718]
[1777782716435,31.46,78239.04,0.5,-0.34252,0.00019,22.03539]
[1777782716536,31.46,78233.81,0.5,-0.34352,0.00019,22.05833]
[1777782717839,31.46,78233.81,0.5,-0.34352,0.00019,22.05833]
[1777782717942,31.46,78233.98,0.5,-0.34348,0.00019,22.05742]
[1777782719573,31.46,78234.2,0.5,-0.34344,0.00019,22.05644]
[1777782719646,31.46,78234.2,0.5,-0.34344,0.00019,22.05644]
[1777782719665,31.46,78234.2,0.5,-0.34344,0.00019,22.05644]
[1777782719693,31.46,78234.2,0.5,-0.34344,0.00019,22.05644]
[1777782720126,31.46,78234.16,0.5,-0.34344,0.00019,22.05631]
[1777782720152,31.46,78234.16,0.5,-0.34344,0.00019,22.05631]
[1777782720274,31.46,78234.16,0.5,-0.34344,0.00019,22.05631]
[1777782722673,31.45,78230.84,0.5,-0.34408,0.0002,22.0708]
[1777782722710,31.45,78230.84,0.5,-0.34408,0.0002,22.0708]
[1777782722723,31.45,78230.61,0.5,-0.34412,0.0002,22.07178]
[1777782723185,31.45,78230.61,0.5,-0.34412,0.0002,22.07178]
[1777782725931,31.45,78226.71,0.5,-0.34488,0.0002,22.08888]
[1777782726026,31.45,78226.71,0.5,-0.34488,0.0002,22.08888]
[1777782728442,31.45,78224.55,0.5,-0.3453,0.0002,22.09826]
[1777782728477,31.45,78224.55,0.5,-0.3453,0.0002,22.09826]
[1777782728516,31.45,78221.37,0.5,-0.34591,0.0002,22.11207]
[1777782731395,31.45,78212.28,0.5,-0.34769,0.0002,22.15146]
[1777782737692,31.45,78209.92,0.5,-0.34815,0.0002,22.16155]
[1777782743437,31.45,78205.93,0.5,-0.34893,0.0002,22.17862]
[1777782749024,31.45,78202.61,0.5,-0.34958,0.0002,22.19279]
[1777782754684,31.45,78199.46,0.5,-0.35018,0.0002,22.20206]
[1777782761563,31.45,78198.34,0.5,-0.35039,0.0002,22.20681]
[1777782767195,31.45,78196.46,0.5,-0.35076,0.0002,22.21477]
[1777782772640,31.45,78194.49,0.5,-0.35115,0.0002,22.2231]
[1777782777866,31.45,78192.24,0.5,-0.35159,0.0002,22.23258]
[1777782782906,31.45,78191.91,0.5,-0.35166,0.0002,22.23395]
[1777782788327,31.45,78191.07,0.5,-0.35182,0.0002,22.23747]
[1777782794662,31.45,78190.64,0.5,-0.35191,0.0002,22.23928]
[1777782799239,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782799800,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782799900,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782801283,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782801384,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782806623,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782806647,31.45,78190.25,0.5,-0.35198,0.0002,22.24091]
[1777782806724,31.45,78190.03,0.5,-0.35203,0.0002,22.24184]
[1777782809437,31.45,78190.03,0.5,-0.35203,0.0002,22.24184]
[1777782809538,31.45,78190.03,0.5,-0.35203,0.0002,22.24184]
[1777782811363,31.45,78190.03,0.5,-0.35203,0.0002,22.24184]
[1777782811464,31.45,78190.03,0.5,-0.35203,0.0002,22.24184]
[1777782811566,31.45,78190.03,0.5,-0.35201,0.0002,22.23776]
[1777782817542,31.45,78190.03,0.5,-0.35201,0.0002,22.23776]
[1777782817566,31.45,78190.03,0.5,-0.35201,0.0002,22.23776]
[1777782817957,31.45,78191.42,0.5,-0.35173,0.0002,22.23193]
[1777782819680,31.45,78191.42,0.5,-0.35173,0.0002,22.23193]
[1777782820425,31.45,78191.89,0.5,-0.35164,0.0002,22.22996]
[1777782821140,31.45,78191.89,0.5,-0.35164,0.0002,22.22996]
[1777782821619,31.45,78191.89,0.5,-0.35164,0.0002,22.22996]
[1777782821985,31.45,78191.89,0.5,-0.35164,0.0002,22.22997]
[1777782823006,31.45,78191.89,0.5,-0.35164,0.0002,22.22997]
[1777782823013,31.45,78191.89,0.5,-0.35164,0.0002,22.22997]
[1777782823045,31.45,78191.89,0.5,-0.35164,0.0002,22.22997]
[1777782823029,31.45,78190.67,0.5,-0.35188,0.0002,22.2351]
[1777782830041,31.45,78190.32,0.5,-0.35195,0.0002,22.2366]
[1777782837090,31.45,78190.54,0.5,-0.35191,0.0002,22.2357]
[1777782842124,31.45,78190.38,0.5,-0.35194,0.0002,22.2364]
[1777782848170,31.45,78190.29,0.5,-0.35196,0.0002,22.23683]
[1777782855216,31.45,78189.67,0.5,-0.35209,0.0002,22.23947]
[1777782863000,31.45,78189.81,0.5,-0.35206,0.0002,22.23891]
[1777782863028,31.45,78189.81,0.5,-0.35206,0.0002,22.23891]
[1777782863070,31.45,78189.81,0.5,-0.35206,0.0002,22.23894]
[1777782864624,31.45,78189.81,0.5,-0.35206,0.0002,22.23894]
[1777782864657,31.45,78189.81,0.5,-0.35206,0.0002,22.23894]
[1777782864725,31.45,78189.38,0.5,-0.35215,0.0002,22.24076]
[1777782873342,31.45,78189.38,0.5,-0.35213,0.0002,22.23672]
[1777782879560,31.45,78189.16,0.5,-0.35217,0.0002,22.23769]
[1777782888953,31.45,78189.16,0.5,-0.35217,0.0002,22.23769]
[1777782888979,31.45,78189.16,0.5,-0.35217,0.0002,22.23769]
[1777782888996,31.45,78189.16,0.5,-0.35217,0.0002,22.23769]
[1777782889054,31.45,78188.94,0.5,-0.35222,0.0002,22.23867]
[1777782894832,31.45,78188.94,0.5,-0.35222,0.0002,22.23868]
[1777782901539,31.45,78189.37,0.5,-0.35214,0.0002,22.23694]
[1777782903017,31.45,78189.37,0.5,-0.35214,0.0002,22.23694]
[1777782903042,31.45,78189.37,0.5,-0.35214,0.0002,22.23694]
[1777782903048,31.45,78190.05,0.5,-0.352,0.0002,22.2341]
[1777782909771,31.45,78189.39,0.5,-0.35214,0.0002,22.23692]
[1777782918657,31.45,78189.1,0.5,-0.3522,0.0002,22.23819]
[1777782921532,31.45,78189.1,0.5,-0.3522,0.0002,22.2382]
[1777782921575,31.45,78189.1,0.5,-0.3522,0.0002,22.2382]
[1777782922094,31.45,78189.1,0.5,-0.3522,0.0002,22.2382]
[1777782922135,31.45,78189.1,0.5,-0.3522,0.0002,22.2382]
[1777782927607,31.45,78189.39,0.5,-0.35214,0.0002,22.23703]
[1777782927642,31.45,78189.39,0.5,-0.35214,0.0002,22.23703]
[1777782927743,31.45,78186.98,0.5,-0.35262,0.0002,22.24713]
[1777782930845,31.45,78179.69,0.5,-0.35405,0.0002,22.27744]
[1777782936059,31.45,78179.01,0.5,-0.35416,0.0002,22.27611]
[1777782939331,31.45,78177.98,0.5,-0.35436,0.0002,22.2803]
[1777782939347,31.45,78177.98,0.5,-0.35436,0.0002,22.2803]
[1777782939982,31.45,78177.71,0.5,-0.35442,0.0002,22.2814]
[1777782944833,31.45,78177.25,0.5,-0.35451,0.0002,22.28325]
[1777782944934,31.45,78176.16,0.5,-0.35472,0.0002,22.28771]
[1777782946341,31.45,78176.16,0.5,-0.35472,0.0002,22.28769]
[1777782947072,31.45,78176.16,0.5,-0.35472,0.0002,22.28769]
[1777782947806,31.45,78176.31,0.5,-0.35469,0.0002,22.28706]
[1777782947866,31.45,78176.65,0.5,-0.35462,0.0002,22.28564]
[1777782949185,31.45,78176.65,0.5,-0.35462,0.0002,22.28564]
[1777782950053,31.45,78176.55,0.5,-0.35464,0.0002,22.28602]
[1777782955915,31.45,78176.43,0.5,-0.35466,0.0002,22.28644]
[1777782962082,31.45,78176.7,0.5,-0.3546,0.0002,22.2853]
[1777782967514,31.45,78177.85,0.5,-0.35437,0.0002,22.28048]
[1777782973070,31.45,78180.02,0.5,-0.35395,0.0002,22.2715]
[1777782973106,31.45,78180.02,0.5,-0.35395,0.0002,22.2715]
[1777782974347,31.45,78180.79,0.5,-0.35379,0.0002,22.26832]
[1777782975050,31.45,78185.82,0.5,-0.3528,0.0002,22.2474]
[1777782980085,31.45,78183.3,0.5,-0.3533,0.0002,22.258]
[1777782985810,31.45,78183.21,0.5,-0.35332,0.0002,22.25843]
[1777782991166,31.45,78181.98,0.5,-0.35355,0.0002,22.25955]
[1777782991497,31.45,78181.98,0.5,-0.35355,0.0002,22.25955]
[1777782991514,31.45,78181.98,0.5,-0.35355,0.0002,22.25955]
[1777782991599,31.45,78181.89,0.5,-0.35357,0.0002,22.25993]
[1777782993890,31.45,78181.89,0.5,-0.35357,0.0002,22.25993]
[1777782993906,31.45,78181.89,0.5,-0.35357,0.0002,22.25993]
[1777782994187,31.45,78181.89,0.5,-0.35357,0.0002,22.25995]
[1777782999221,31.45,78181.81,0.5,-0.35359,0.0002,22.26033]
[1777783004257,31.45,78182.07,0.5,-0.35354,0.0002,22.25929]
[1777783009897,31.45,78182.78,0.5,-0.3534,0.0002,22.25638]
[1777783015333,31.45,78183.23,0.5,-0.35331,0.0002,22.25458]
[1777783020821,31.46,78183.25,0.5,-0.35331,0.0002,22.25453]
[1777783020854,31.46,78183.25,0.5,-0.35331,0.0002,22.25453]
[1777783020923,31.46,78183.25,0.5,-0.35331,0.0002,22.25456]
[1777783022094,31.46,78183.25,0.5,-0.35331,0.0002,22.25456]
[1777783022126,31.46,78183.25,0.5,-0.35331,0.0002,22.25456]
[1777783022195,31.46,78183.25,0.5,-0.35331,0.0002,22.25457]
[1777783022835,31.46,78183.25,0.5,-0.35331,0.0002,22.25457]
[1777783022861,31.46,78183.25,0.5,-0.35331,0.0002,22.25457]
[1777783022937,31.46,78183.25,0.5,-0.35331,0.0002,22.25458]
[1777783028425,31.46,78181.96,0.5,-0.35357,0.0002,22.25999]
[1777783033460,31.46,78181.53,0.5,-0.35365,0.0002,22.26179]
[1777783039678,31.46,78181.59,0.5,-0.35364,0.0002,22.26157]
[1777783045645,31.46,78181.59,0.5,-0.35364,0.0002,22.26158]
[1777783051586,31.46,78181.95,0.5,-0.35355,0.0002,22.25604]
[1777783056867,31.46,78182.36,0.5,-0.35347,0.0002,22.25436]
[1777783057700,31.46,78182.97,0.5,-0.35335,0.0002,22.25184]
[1777783057733,31.46,78183.0,0.5,-0.35335,0.0002,22.25172]
[1777783063784,31.46,78183.0,0.5,-0.35335,0.0002,22.25176]
[1777783063885,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783066730,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783066868,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783066896,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783066919,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783067137,31.46,78183.0,0.5,-0.35335,0.0002,22.25178]
[1777783067205,31.46,78182.98,0.5,-0.35336,0.0002,22.25189]
[1777783068323,31.46,78195.49,0.5,-0.35088,0.0002,22.19925]
[1777783069903,31.46,78195.49,0.5,-0.35088,0.0002,22.19925]
[1777783069976,31.45,78202.59,0.5,-0.34948,0.0002,22.16885]
[1777783076074,31.45,78202.78,0.5,-0.34942,0.0002,22.1676]
[1777783081797,31.44,78195.73,0.5,-0.35077,0.0002,22.19677]
[1777783086862,31.43,78193.97,0.5,-0.35108,0.0002,22.20334]
[1777783090154,31.43,78193.97,0.5,-0.35108,0.0002,22.2032]
[1777783090185,31.43,78192.46,0.5,-0.35136,0.0002,22.20928]
[1777783093123,31.43,78192.38,0.5,-0.35136,0.0002,22.20933]
[1777783093154,31.43,78192.38,0.5,-0.35136,0.0002,22.20933]
[1777783093255,31.42,78192.05,0.5,-0.35142,0.0002,22.21058]
[1777783096206,31.42,78191.93,0.5,-0.35143,0.0002,22.21079]
[1777783096234,31.42,78191.93,0.5,-0.35143,0.0002,22.21079]
[1777783096334,31.42,78191.55,0.5,-0.3515,0.0002,22.21225]
[1777783097813,31.42,78191.55,0.5,-0.3515,0.0002,22.21225]
[1777783097851,31.42,78191.55,0.5,-0.3515,0.0002,22.21225]
[1777783097865,31.42,78191.55,0.5,-0.35149,0.0002,22.21196]
[1777783098584,31.42,78191.55,0.5,-0.35149,0.0002,22.21196]
[1777783098626,31.42,78191.55,0.5,-0.35149,0.0002,22.21196]
[1777783100100,31.41,78191.55,0.5,-0.35148,0.0002,22.21167]
[1777783106970,31.4,78190.04,0.5,-0.35173,0.0002,22.21702]
[1777783110425,31.4,78189.54,0.5,-0.35181,0.0002,22.21869]
[1777783110457,31.4,78189.54,0.5,-0.35181,0.0002,22.21869]
[1777783110999,31.4,78189.54,0.5,-0.35178,0.0002,22.21445]
[1777783120241,31.38,78188.44,0.5,-0.35194,0.0002,22.21779]
[1777783124665,31.38,78187.82,0.5,-0.35205,0.0002,22.21998]
[1777783124671,31.38,78187.82,0.5,-0.35205,0.0002,22.21998]
[1777783125097,31.38,78187.82,0.5,-0.35203,0.0002,22.21969]
[1777783130311,31.37,78187.7,0.5,-0.35203,0.0002,22.21949]
[1777783136078,31.36,78187.7,0.5,-0.35199,0.0002,22.21879]
[1777783141212,31.35,78186.66,0.5,-0.35216,0.0002,22.22233]
[1777783146244,31.34,78187.3,0.5,-0.35201,0.0002,22.21894]
[1777783155307,31.33,78186.71,0.5,-0.35207,0.0002,22.2202]
[1777783160342,31.32,78185.77,0.5,-0.35223,0.0002,22.22348]
[1777783165377,31.32,78185.81,0.5,-0.35219,0.0002,22.22263]
[1777783170412,31.31,78185.83,0.5,-0.35215,0.0002,22.22188]
[1777783175447,31.3,78185.72,0.5,-0.35213,0.0002,22.21759]
[1777783181489,31.3,78185.68,0.5,-0.3521,0.0002,22.21698]
[1777783189729,31.29,78185.67,0.5,-0.35206,0.0002,22.21599]
[1777783196307,31.28,78185.67,0.5,-0.35203,0.0002,22.21536]
[1777783201629,31.27,78185.48,0.5,-0.35203,0.0002,22.21528]
[1777783204372,31.27,78185.66,0.5,-0.35199,0.0002,22.2144]
[1777783204474,31.27,78185.79,0.5,-0.35195,0.0002,22.2136]
[1777783206953,31.26,78185.57,0.5,-0.35198,0.0002,22.21428]
[1777783207055,31.26,78185.51,0.5,-0.35199,0.0002,22.21441]
[1777783214721,31.25,78185.55,0.5,-0.35194,0.0002,22.21341]
[1777783219755,31.25,78185.95,0.5,-0.35184,0.0002,22.21124]
[1777783224649,31.24,78185.77,0.5,-0.35186,0.0002,22.21163]
[1777783226175,31.24,78185.77,0.5,-0.35186,0.0002,22.21153]
[1777783226244,31.24,78185.77,0.5,-0.35185,0.0002,22.21135]
[1777783232283,31.24,78185.77,0.5,-0.35183,0.0002,22.21098]
[1777783236035,31.24,78185.69,0.5,-0.35182,0.0002,22.20704]
[1777783236069,31.24,78185.69,0.5,-0.35182,0.0002,22.20704]
[1777783236081,31.24,78185.69,0.5,-0.35182,0.0002,22.20704]
[1777783236136,31.23,78185.69,0.5,-0.3518,0.0002,22.20668]
[1777783241917,31.23,78186.16,0.5,-0.35169,0.0002,22.20413]
[1777783245440,31.23,78186.16,0.5,-0.35169,0.0002,22.20413]
[1777783245477,31.23,78186.16,0.5,-0.35169,0.0002,22.20413]
[1777783245483,31.22,78186.19,0.5,-0.35166,0.0002,22.20355]
[1777783247490,31.22,78181.13,0.5,-0.35267,0.0002,22.22496]
[1777783247536,31.22,78181.13,0.5,-0.35267,0.0002,22.22496]
[1777783247960,31.22,78174.34,0.5,-0.35402,0.0002,22.25345]
[1777783259215,31.22,78176.83,0.5,-0.35351,0.0002,22.24277]
[1777783263934,31.22,78176.83,0.5,-0.35351,0.0002,22.24276]
[1777783263951,31.22,78176.83,0.5,-0.35351,0.0002,22.24276]
[1777783264071,31.22,78176.83,0.5,-0.35351,0.0002,22.24271]
[1777783269285,31.22,78179.19,0.5,-0.35304,0.0002,22.23277]
[1777783275149,31.22,78179.72,0.5,-0.35293,0.0002,22.23052]
[1777783277104,31.22,78180.17,0.5,-0.35284,0.0002,22.22862]
[1777783279125,31.22,78180.5,0.5,-0.35278,0.0002,22.22723]
[1777783279221,31.22,78180.5,0.5,-0.35278,0.0002,22.22723]
[1777783286226,31.22,78181.45,0.5,-0.35259,0.0002,22.22323]
[1777783293275,31.22,78181.94,0.5,-0.35247,0.0002,22.2171]
[1777783295994,31.22,78182.61,0.5,-0.35234,0.0002,22.21428]
[1777783296029,31.22,78182.61,0.5,-0.35234,0.0002,22.21428]
[1777783296296,31.22,78182.77,0.5,-0.3523,0.0002,22.21361]
[1777783300349,31.22,78182.93,0.5,-0.35227,0.0002,22.21296]
[1777783300357,31.22,78182.93,0.5,-0.35227,0.0002,22.21296]
[1777783300384,31.22,78182.93,0.5,-0.35227,0.0002,22.21296]
[1777783300434,31.22,78182.93,0.5,-0.35227,0.0002,22.21297]
[1777783309568,31.22,78183.36,0.5,-0.35219,0.0002,22.21122]
[1777783315431,31.22,78183.54,0.5,-0.35216,0.0002,22.21051]
[1777783320465,31.22,78183.88,0.5,-0.35209,0.0002,22.20912]
[1777783326054,31.22,78183.99,0.5,-0.35207,0.0002,22.20868]
[1777783326155,31.22,78184.12,0.5,-0.35205,0.0002,22.20817]
[1777783326891,31.22,78184.12,0.5,-0.35205,0.0002,22.20817]
[1777783327582,31.22,78184.12,0.5,-0.35205,0.0002,22.20818]
[1777783327699,31.22,78184.12,0.5,-0.35205,0.0002,22.20818]
[1777783328121,31.22,78184.12,0.5,-0.35205,0.0002,22.20818]
[1777783329805,31.22,78184.12,0.5,-0.35205,0.0002,22.20819]
[1777783329906,31.22,78184.12,0.5,-0.35205,0.0002,22.2082]
[1777783335570,31.22,78184.47,0.5,-0.35198,0.0002,22.20678]
[1777783341615,31.22,78184.56,0.5,-0.35197,0.0002,22.20647]
[1777783346909,31.22,78184.43,0.5,-0.35199,0.0002,22.20703]
[1777783347591,31.22,78184.67,0.5,-0.35195,0.0002,22.20607]
[1777783348391,31.22,78184.67,0.5,-0.35195,0.0002,22.20607]
[1777783348408,31.22,78184.67,0.5,-0.35195,0.0002,22.20607]
[1777783348472,31.22,78184.67,0.5,-0.35195,0.0002,22.20607]
[1777783348549,31.22,78184.67,0.5,-0.35195,0.0002,22.20609]
[1777783353556,31.22,78184.67,0.5,-0.35193,0.0002,22.20204]
[1777783354512,31.22,78184.89,0.5,-0.35189,0.0002,22.20112]
[1777783354530,31.22,78184.89,0.5,-0.35189,0.0002,22.20112]
[1777783358756,31.22,78184.92,0.5,-0.35188,0.0002,22.20105]
[1777783359921,31.22,78184.92,0.5,-0.35188,0.0002,22.20107]
[1777783360857,31.22,78184.92,0.5,-0.35188,0.0002,22.20107]
[1777783361544,31.22,78184.92,0.5,-0.35189,0.0002,22.20109]
[1777783362339,31.22,78184.92,0.5,-0.35189,0.0002,22.20109]
[1777783362616,31.23,78184.92,0.5,-0.35189,0.0002,22.20111]
[1777783362948,31.23,78184.92,0.5,-0.35189,0.0002,22.20111]
[1777783363561,31.23,78184.92,0.5,-0.35189,0.0002,22.20112]
[1777783365958,31.23,78184.92,0.5,-0.35189,0.0002,22.20115]
[1777783365987,31.23,78185.07,0.5,-0.35186,0.0002,22.20051]
[1777783371825,31.23,78185.19,0.5,-0.35184,0.0002,22.20009]
[1777783378208,31.23,78184.96,0.5,-0.35189,0.0002,22.2011]
[1777783383910,31.23,78184.2,0.5,-0.35204,0.0002,22.20444]
[1777783385838,31.23,78182.16,0.5,-0.35245,0.0002,22.21307]
[1777783385885,31.23,78182.23,0.5,-0.35243,0.0002,22.21278]
[1777783391038,31.23,78182.69,0.5,-0.35234,0.0002,22.21086]
[1777783392681,31.23,78182.64,0.5,-0.35235,0.0002,22.21108]
[1777783393268,31.23,78182.64,0.5,-0.35235,0.0002,22.21108]
[1777783393733,31.23,78182.96,0.5,-0.35229,0.0002,22.20973]
[1777783393882,31.23,78182.96,0.5,-0.35229,0.0002,22.20973]
[1777783395194,31.23,78182.74,0.5,-0.35233,0.0002,22.21066]
[1777783395274,31.23,78180.78,0.5,-0.35272,0.0002,22.21893]
[1777783396537,31.23,78180.78,0.5,-0.35272,0.0002,22.21893]
[1777783396573,31.23,78180.78,0.5,-0.35272,0.0002,22.21893]
[1777783397202,31.23,78178.95,0.5,-0.35309,0.0002,22.22663]
[1777783397344,31.23,78178.95,0.5,-0.35309,0.0002,22.22663]
[1777783397672,31.23,78178.95,0.5,-0.35309,0.0002,22.22662]
[1777783402675,31.23,78179.01,0.5,-0.35307,0.0002,22.22633]
[1777783403300,31.23,78179.01,0.5,-0.35307,0.0002,22.22632]
[1777783403310,31.23,78179.01,0.5,-0.35307,0.0002,22.22632]
[1777783407359,31.23,78178.86,0.5,-0.3531,0.0002,22.22692]
[1777783407460,31.23,78179.13,0.5,-0.35305,0.0002,22.22576]
[1777783413113,31.23,78179.15,0.5,-0.35302,0.0002,22.22154]
[1777783418148,31.23,78179.74,0.5,-0.3529,0.0002,22.21901]
[1777783423187,31.23,78179.99,0.5,-0.35285,0.0002,22.21793]
[1777783429226,31.23,78180.1,0.5,-0.35283,0.0002,22.21743]
[1777783434261,31.23,78180.17,0.5,-0.35281,0.0002,22.2171]
[1777783440485,31.22,78180.42,0.5,-0.35276,0.0002,22.21601]
[1777783441480,31.22,78180.42,0.5,-0.35276,0.0002,22.21601]
[1777783441537,31.22,78180.42,0.5,-0.35276,0.0002,22.216]
[1777783447352,31.23,78179.4,0.5,-0.35297,0.0002,22.22048]
[1777783449894,31.23,78179.4,0.5,-0.35297,0.0002,22.22048]
[1777783450555,31.23,78179.58,0.5,-0.35294,0.0002,22.21981]
[1777783456236,31.23,78179.58,0.5,-0.35294,0.0002,22.21981]
[1777783466485,31.22,78178.29,0.5,-0.35318,0.0002,22.22496]
[1777783475548,31.22,78178.1,0.5,-0.35319,0.0002,22.22144]
[1777783479929,31.22,78177.14,0.5,-0.35338,0.0002,22.22545]
[1777783479974,31.22,78177.14,0.5,-0.35338,0.0002,22.22545]
[1777783480766,31.22,78176.78,0.5,-0.35345,0.0002,22.22685]
[1777783485979,31.22,78175.93,0.5,-0.35361,0.0002,22.2303]
[1777783487855,31.22,78175.93,0.5,-0.35361,0.0002,22.23022]
[1777783487897,31.22,78175.93,0.5,-0.35361,0.0002,22.23022]
[1777783488640,31.22,78175.96,0.5,-0.3536,0.0002,22.23006]
[1777783495689,31.22,78175.95,0.5,-0.35359,0.0002,22.22989]
[1777783501163,31.22,78175.82,0.5,-0.35361,0.0002,22.23031]
[1777783508779,31.21,78176.31,0.5,-0.35351,0.0002,22.2281]
[1777783515008,31.21,78180.76,0.5,-0.35262,0.0002,22.20928]
[1777783521872,31.21,78180.31,0.5,-0.3527,0.0002,22.21114]
[1777783523024,31.21,78180.31,0.5,-0.3527,0.0002,22.21114]
[1777783523067,31.21,78180.31,0.5,-0.3527,0.0002,22.21114]
[1777783523126,31.21,78179.99,0.5,-0.35277,0.0002,22.21248]
[1777783524529,31.21,78179.99,0.5,-0.35277,0.0002,22.21248]
[1777783524573,31.21,78179.99,0.5,-0.35277,0.0002,22.21248]
[1777783524630,31.21,78179.99,0.5,-0.35277,0.0002,22.21248]
[1777783530378,31.21,78178.74,0.5,-0.35302,0.0002,22.21773]
[1777783531910,31.21,78176.35,0.5,-0.35349,0.0002,22.22775]
[1777783532589,31.21,78176.35,0.5,-0.35349,0.0002,22.22775]
[1777783536044,31.21,78173.68,0.5,-0.354,0.0002,22.23475]
[1777783536074,31.21,78175.71,0.5,-0.35359,0.0002,22.22626]
[1777783542012,31.21,78173.99,0.5,-0.35394,0.0002,22.23351]
[1777783547675,31.21,78171.93,0.5,-0.35435,0.0002,22.24215]
[1777783552890,31.21,78170.51,0.5,-0.35464,0.0002,22.24808]
[1777783558029,31.21,78170.27,0.5,-0.35468,0.0002,22.24908]
[1777783562824,31.21,78168.69,0.5,-0.355,0.0002,22.25565]
[1777783562844,31.21,78168.69,0.5,-0.355,0.0002,22.25565]
[1777783563615,31.21,78168.69,0.5,-0.355,0.0002,22.25565]
[1777783568989,31.21,78168.69,0.5,-0.355,0.0002,22.25565]
[1777783573732,31.21,78166.18,0.5,-0.3555,0.0002,22.26605]
[1777783574150,31.21,78166.18,0.5,-0.3555,0.0002,22.26604]
[1777783576527,31.21,78166.18,0.5,-0.3555,0.0002,22.26603]
[1777783578216,31.21,78166.18,0.5,-0.3555,0.0002,22.26603]
[1777783579459,31.21,78166.18,0.5,-0.3555,0.0002,22.26603]
[1777783587168,31.21,78164.35,0.5,-0.35586,0.0002,22.27355]
[1777783587181,31.21,78164.35,0.5,-0.35586,0.0002,22.27355]
[1777783587192,31.21,78164.35,0.5,-0.35586,0.0002,22.27355]
[1777783587269,31.21,78164.2,0.5,-0.35589,0.0002,22.27414]
[1777783589072,31.21,78164.2,0.5,-0.35589,0.0002,22.27411]
[1777783590413,31.21,78162.87,0.5,-0.35615,0.0002,22.27958]
[1777783590805,31.21,78162.87,0.5,-0.35615,0.0002,22.27956]
[1777783592456,31.21,78162.87,0.5,-0.35613,0.0002,22.27546]
[1777783592471,31.21,78162.44,0.5,-0.35622,0.0002,22.27721]
[1777783598408,31.22,78162.32,0.5,-0.35627,0.0002,22.27836]
[1777783603444,31.22,78162.29,0.5,-0.35629,0.0002,22.27868]
[1777783609669,31.22,78162.29,0.5,-0.35629,0.0002,22.27877]
[1777783618726,31.22,78162.29,0.5,-0.35629,0.0002,22.27882]
[1777783623916,31.22,78161.84,0.5,-0.35639,0.0002,22.28075]
[1777783626427,31.22,78161.84,0.5,-0.35639,0.0002,22.28076]
[1777783626445,31.22,78161.84,0.5,-0.35639,0.0002,22.28076]
[1777783626607,31.22,78163.18,0.5,-0.35612,0.0002,22.27527]
[1777783630929,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783630969,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783631409,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783631426,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783631445,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783631466,31.22,78163.96,0.5,-0.35596,0.0002,22.27206]
[1777783631640,31.22,78163.96,0.5,-0.35596,0.0002,22.27205]
[1777783633654,31.22,78170.67,0.5,-0.35462,0.0002,22.24425]
[1777783634788,31.22,78163.79,0.5,-0.356,0.0002,22.27272]
[1777783636918,31.22,78163.79,0.5,-0.356,0.0002,22.2727]
[1777783636927,31.22,78163.37,0.5,-0.35608,0.0002,22.27441]
[1777783636944,31.22,78163.37,0.5,-0.35608,0.0002,22.27441]
[1777783642885,31.22,78162.73,0.5,-0.3562,0.0002,22.27696]
[1777783642909,31.22,78162.73,0.5,-0.3562,0.0002,22.27696]
[1777783643723,31.22,78161.58,0.5,-0.35643,0.0002,22.28166]
[1777783645371,31.22,78161.42,0.5,-0.35646,0.0002,22.2823]
[1777783645402,31.22,78161.42,0.5,-0.35646,0.0002,22.2823]
[1777783645738,31.22,78161.11,0.5,-0.35652,0.0002,22.28356]
[1777783646057,31.22,78161.11,0.5,-0.35652,0.0002,22.28356]
[1777783646086,31.22,78161.11,0.5,-0.35652,0.0002,22.28356]
[1777783646745,31.22,78161.13,0.5,-0.35652,0.0002,22.28346]
[1777783651780,31.22,78160.46,0.5,-0.35663,0.0002,22.28206]
[1777783656815,31.22,78160.49,0.5,-0.35662,0.0002,22.28188]
[1777783662644,31.22,78160.19,0.5,-0.35668,0.0002,22.28309]
[1777783668898,31.22,78159.98,0.5,-0.35672,0.0002,22.28389]
[1777783676955,31.22,78159.8,0.5,-0.35675,0.0002,22.28457]
[1777783689235,31.22,78159.08,0.5,-0.35689,0.0002,22.28742]
[1777783696472,31.22,78159.08,0.5,-0.35689,0.0002,22.28741]
[1777783697082,31.21,78159.12,0.5,-0.35688,0.0002,22.28715]
[1777783697097,31.21,78159.12,0.5,-0.35688,0.0002,22.28715]
[1777783697113,31.21,78159.12,0.5,-0.35688,0.0002,22.28715]
[1777783697183,31.21,78159.12,0.5,-0.35688,0.0002,22.28715]
[1777783700779,31.21,78159.12,0.5,-0.35688,0.0002,22.28712]
[1777783700804,31.21,78159.12,0.5,-0.35688,0.0002,22.28712]
[1777783700813,31.21,78159.12,0.5,-0.35688,0.0002,22.28712]
[1777783700880,31.21,78159.12,0.5,-0.35688,0.0002,22.28709]
[1777783701391,31.21,78159.12,0.5,-0.35688,0.0002,22.28709]
[1777783701421,31.21,78159.12,0.5,-0.35688,0.0002,22.28709]
[1777783701492,31.21,78159.12,0.5,-0.35687,0.0002,22.28707]
[1777783707165,31.21,78159.01,0.5,-0.35689,0.0002,22.28745]
[1777783714214,31.21,78159.18,0.5,-0.35683,0.0002,22.28254]
[1777783719927,31.21,78158.87,0.5,-0.35689,0.0002,22.28375]
[1777783720498,31.21,78158.36,0.5,-0.35699,0.0002,22.2858]
[1777783720599,31.21,78158.49,0.5,-0.35696,0.0002,22.28522]
[1777783722477,31.21,78158.49,0.5,-0.35696,0.0002,22.28522]
[1777783722525,31.21,78158.49,0.5,-0.35696,0.0002,22.28522]
[1777783722534,31.21,78158.49,0.5,-0.35696,0.0002,22.28522]
[1777783722546,31.21,78158.49,0.5,-0.35696,0.0002,22.28522]
[1777783724040,31.21,78158.59,0.5,-0.35694,0.0002,22.28477]
[1777783724573,31.21,78158.59,0.5,-0.35694,0.0002,22.28477]
[1777783724602,31.21,78155.69,0.5,-0.35752,0.0002,22.29658]
[1777783730798,31.21,78155.16,0.5,-0.35762,0.0002,22.29856]
[1777783732707,31.21,78155.21,0.5,-0.35761,0.0002,22.29831]
[1777783732803,31.2,78155.71,0.5,-0.3575,0.0002,22.29618]
[1777783733812,31.2,78155.71,0.5,-0.3575,0.0002,22.29618]
[1777783733953,31.2,78155.71,0.5,-0.3575,0.0002,22.29618]
[1777783733945,31.21,78155.54,0.5,-0.35754,0.0002,22.29691]
[1777783734845,31.21,78147.09,0.5,-0.35924,0.0002,22.3313]
[1777783737824,31.21,78144.79,0.5,-0.3597,0.0002,22.34071]
[1777783737846,31.21,78144.79,0.5,-0.3597,0.0002,22.34071]
[1777783737872,31.21,78144.79,0.5,-0.3597,0.0002,22.34071]
[1777783737944,31.21,78145.41,0.5,-0.35958,0.0002,22.33829]
[1777783741792,31.21,78144.39,0.5,-0.3598,0.0002,22.34258]
[1777783741814,31.21,78144.39,0.5,-0.3598,0.0002,22.34258]
[1777783741855,31.21,78144.62,0.5,-0.35975,0.0002,22.34171]
[1777783747941,31.21,78144.91,0.5,-0.3597,0.0002,22.34073]
[1777783752579,31.22,78145.68,0.5,-0.35956,0.0002,22.33787]
[1777783752606,31.22,78145.68,0.5,-0.35956,0.0002,22.33787]
[1777783752689,31.22,78146.35,0.5,-0.35943,0.0002,22.3352]
[1777783753490,31.22,78146.35,0.5,-0.35943,0.0002,22.33523]
[1777783756847,31.22,78147.54,0.5,-0.35919,0.0002,22.3305]
[1777783756947,31.22,78147.54,0.5,-0.35919,0.0002,22.3305]
[1777783757018,31.22,78147.19,0.5,-0.35926,0.0002,22.33194]
[1777783757606,31.22,78147.19,0.5,-0.35926,0.0002,22.33194]
[1777783757706,31.22,78139.64,0.5,-0.36078,0.0002,22.36223]
[1777783761356,31.22,78135.79,0.5,-0.36155,0.0002,22.37755]
[1777783766924,31.22,78132.16,0.5,-0.36228,0.0002,22.39185]
[1777783766952,31.22,78132.16,0.5,-0.36228,0.0002,22.39185]
[1777783766965,31.22,78132.16,0.5,-0.36228,0.0002,22.39185]
[1777783767054,31.22,78131.96,0.5,-0.36232,0.0002,22.39263]
[1777783773436,31.22,78131.96,0.5,-0.3623,0.0002,22.38852]
[1777783779053,31.22,78132.87,0.5,-0.36211,0.0002,22.38488]
[1777783789934,31.22,78131.79,0.5,-0.36233,0.0002,22.38907]
[1777783797585,31.22,78131.84,0.5,-0.36232,0.0002,22.38885]
[1777783797629,31.22,78131.84,0.5,-0.36232,0.0002,22.38885]
[1777783797643,31.22,78131.84,0.5,-0.36232,0.0002,22.38885]
[1777783801071,31.22,78131.77,0.5,-0.36233,0.0002,22.3891]
[1777783801119,31.22,78131.77,0.5,-0.36233,0.0002,22.3891]
[1777783801900,31.22,78131.77,0.5,-0.36233,0.0002,22.3891]
[1777783807781,31.22,78130.88,0.5,-0.36251,0.0002,22.39258]
[1777783812099,31.22,78131.59,0.5,-0.36236,0.0002,22.38977]
[1777783812903,31.21,78131.58,0.5,-0.36236,0.0002,22.3898]
[1777783813915,31.21,78131.58,0.5,-0.36236,0.0002,22.3898]
[1777783814129,31.21,78131.41,0.5,-0.3624,0.0002,22.39046]
[1777783815132,31.21,78131.41,0.5,-0.3624,0.0002,22.39046]
[1777783820228,31.21,78131.41,0.5,-0.3624,0.0002,22.39045]
[1777783820330,31.21,78131.41,0.5,-0.3624,0.0002,22.39045]
[1777783830216,31.21,78131.26,0.5,-0.36243,0.0002,22.39101]
[1777783836065,31.21,78131.49,0.5,-0.36236,0.0002,22.38602]
[1777783841100,31.21,78131.65,0.5,-0.36233,0.0002,22.38538]
[1777783845918,31.21,78131.47,0.5,-0.36236,0.0002,22.38609]
[1777783846020,31.21,78131.47,0.5,-0.36236,0.0002,22.38609]
[1777783851170,31.21,78131.56,0.5,-0.36234,0.0002,22.38573]
[1777783856953,31.21,78131.84,0.5,-0.36229,0.0002,22.38463]
[1777783857054,31.21,78131.71,0.5,-0.36231,0.0002,22.38514]
[1777783866271,31.21,78131.71,0.5,-0.36231,0.0002,22.38515]
[1777783871916,31.21,78131.69,0.5,-0.36232,0.0002,22.38524]
[1777783877355,31.21,78131.5,0.5,-0.36236,0.0002,22.386]
[1777783882386,31.21,78131.57,0.5,-0.36234,0.0002,22.38573]
[1777783887422,31.21,78131.54,0.5,-0.36235,0.0002,22.38586]
[1777783889885,31.21,78131.71,0.5,-0.36232,0.0002,22.38519]
[1777783890101,31.21,78131.69,0.5,-0.36232,0.0002,22.38528]
[1777783890776,31.21,78131.69,0.5,-0.36232,0.0002,22.38528]
[1777783891164,31.21,78131.69,0.5,-0.3623,0.0002,22.38121]
[1777783891278,31.21,78131.69,0.5,-0.3623,0.0002,22.38121]
[1777783891455,31.21,78131.69,0.5,-0.3623,0.0002,22.38121]
[1777783896488,31.22,78131.75,0.5,-0.36229,0.0002,22.381]
[1777783901523,31.22,78131.87,0.5,-0.36227,0.0002,22.38057]
[1777783906741,31.22,78131.8,0.5,-0.36228,0.0002,22.38085]
[1777783906843,31.22,78131.82,0.5,-0.36228,0.0002,22.38081]
[1777783909736,31.22,78131.82,0.5,-0.36228,0.0002,22.38083]
[1777783909882,31.22,78131.82,0.5,-0.36228,0.0002,22.38083]
[1777783909901,31.22,78131.82,0.5,-0.36228,0.0002,22.38083]
[1777783910184,31.22,78131.82,0.5,-0.36228,0.0002,22.38084]
[1777783911978,31.22,78131.82,0.5,-0.36228,0.0002,22.38084]
[1777783912176,31.22,78131.67,0.5,-0.36231,0.0002,22.38144]
[1777783913763,31.22,78131.7,0.5,-0.36231,0.0002,22.38133]
[1777783913958,31.22,78131.7,0.5,-0.36231,0.0002,22.38133]
[1777783914048,31.22,78132.06,0.5,-0.36223,0.0002,22.37992]
[1777783915614,31.22,78132.64,0.5,-0.36212,0.0002,22.37763]
[1777783915641,31.22,78132.64,0.5,-0.36212,0.0002,22.37763]
[1777783916005,31.22,78132.64,0.5,-0.36212,0.0002,22.37763]
[1777783916101,31.22,78133.42,0.5,-0.36196,0.0002,22.37456]
[1777783917121,31.22,78133.42,0.5,-0.36196,0.0002,22.37456]
[1777783917843,31.22,78133.42,0.5,-0.36196,0.0002,22.37457]
[1777783918720,31.22,78134.47,0.5,-0.36175,0.0002,22.37043]
[1777783918726,31.22,78135.19,0.5,-0.36161,0.0002,22.36759]
[1777783920014,31.22,78135.19,0.5,-0.36161,0.0002,22.36759]
[1777783920101,31.22,78139.88,0.5,-0.36067,0.0002,22.34895]
[1777783921759,31.22,78139.96,0.5,-0.36065,0.0002,22.34866]
[1777783921795,31.22,78139.96,0.5,-0.36065,0.0002,22.34866]
[1777783922103,31.22,78139.96,0.5,-0.36065,0.0002,22.34866]
[1777783922205,31.22,78139.71,0.5,-0.3607,0.0002,22.34969]
[1777783923092,31.22,78139.71,0.5,-0.3607,0.0002,22.34969]
[1777783923193,31.22,78139.71,0.5,-0.3607,0.0002,22.34972]
[1777783923902,31.22,78139.71,0.5,-0.3607,0.0002,22.34972]
[1777783924119,31.22,78139.55,0.5,-0.36074,0.0002,22.35039]
[1777783928020,31.22,78139.23,0.5,-0.36081,0.0002,22.35176]
[1777783928036,31.22,78139.23,0.5,-0.36081,0.0002,22.35176]
[1777783928079,31.22,78139.23,0.5,-0.36081,0.0002,22.35176]
[1777783928109,31.22,78139.23,0.5,-0.36081,0.0002,22.35179]
[1777783933748,31.22,78138.5,0.5,-0.36096,0.0002,22.35488]
[1777783936039,31.22,78138.3,0.5,-0.361,0.0002,22.35571]
[1777783936082,31.22,78138.3,0.5,-0.361,0.0002,22.35571]
[1777783936418,31.22,78138.3,0.5,-0.36101,0.0002,22.35574]
[1777783936438,31.22,78138.3,0.5,-0.36101,0.0002,22.35574]
[1777783936770,31.22,78138.3,0.5,-0.36101,0.0002,22.35577]
[1777783937578,31.22,78138.3,0.5,-0.36101,0.0002,22.35577]
[1777783937780,31.22,78138.18,0.5,-0.36103,0.0002,22.35628]
[1777783938363,31.22,78138.18,0.5,-0.36103,0.0002,22.35628]
[1777783938438,31.22,78138.18,0.5,-0.36103,0.0002,22.35628]
[1777783939228,31.22,78138.18,0.5,-0.36103,0.0002,22.35628]
[1777783939243,31.22,78141.26,0.5,-0.36042,0.0002,22.34403]
[1777783940084,31.22,78141.26,0.5,-0.36042,0.0002,22.34403]
[1777783940178,31.22,78142.58,0.5,-0.36015,0.0002,22.33878]
[1777783940485,31.22,78142.58,0.5,-0.36015,0.0002,22.33878]
[1777783940801,31.23,78142.58,0.5,-0.36015,0.0002,22.33883]
[1777783941941,31.23,78142.58,0.5,-0.36015,0.0002,22.33883]
[1777783942043,31.23,78142.2,0.5,-0.36023,0.0002,22.34039]
[1777783946379,31.23,78141.14,0.5,-0.36045,0.0002,22.34481]
[1777783946388,31.23,78141.14,0.5,-0.36045,0.0002,22.34481]
[1777783946479,31.23,78141.18,0.5,-0.36045,0.0002,22.34465]
[1777783947831,31.23,78141.18,0.5,-0.36045,0.0002,22.34465]
[1777783948099,31.23,78141.18,0.5,-0.36045,0.0002,22.34473]
[1777783950754,31.23,78140.97,0.5,-0.3605,0.0002,22.34566]
[1777783950868,31.23,78140.9,0.5,-0.36051,0.0002,22.34598]
[1777783953077,31.23,78140.76,0.5,-0.36052,0.0002,22.34251]
[1777783953179,31.23,78140.19,0.5,-0.36064,0.0002,22.34483]
[1777783953903,31.23,78140.19,0.5,-0.36064,0.0002,22.34483]
[1777783953992,31.23,78140.19,0.5,-0.36064,0.0002,22.34487]
[1777783956069,31.23,78140.19,0.5,-0.36064,0.0002,22.34491]
[1777783956170,31.23,78140.18,0.5,-0.36065,0.0002,22.34499]
[1777783961945,31.23,78139.47,0.5,-0.36079,0.0002,22.34793]
[1777783963334,31.23,78139.16,0.5,-0.36086,0.0002,22.34918]
[1777783963620,31.23,78139.0,0.5,-0.36089,0.0002,22.34982]
[1777783965642,31.23,78140.4,0.5,-0.36061,0.0002,22.34427]
[1777783965973,31.24,78140.4,0.5,-0.36061,0.0002,22.34428]
[1777783971009,31.24,78141.18,0.5,-0.36046,0.0002,22.34127]
[1777783971961,31.24,78141.18,0.5,-0.36046,0.0002,22.34127]
[1777783972039,31.24,78141.18,0.5,-0.36046,0.0002,22.34127]
[1777783973078,31.24,78141.97,0.5,-0.3603,0.0002,22.33813]
[1777783973103,31.24,78144.33,0.5,-0.35983,0.0002,22.3287]
[1777783976118,31.24,78144.55,0.5,-0.35979,0.0002,22.32788]
[1777783981190,31.24,78144.85,0.5,-0.35973,0.0002,22.32679]
[1777783988013,31.24,78145.58,0.5,-0.35959,0.0002,22.324]
[1777783993289,31.24,78146.19,0.5,-0.35948,0.0002,22.3217]
[1777783993379,31.24,78146.19,0.5,-0.35948,0.0002,22.32175]
[1777783994170,31.24,78146.56,0.5,-0.35941,0.0002,22.32029]
[1777783994850,31.24,78146.56,0.5,-0.35941,0.0002,22.32029]
[1777783994907,31.24,78146.56,0.5,-0.35941,0.0002,22.32029]
[1777783995431,31.24,78146.42,0.5,-0.35944,0.0002,22.32087]
[1777783996183,31.24,78148.33,0.5,-0.35905,0.0002,22.31322]
[1777784002226,31.25,78152.21,0.5,-0.35829,0.0002,22.29777]
[1777784008268,31.25,78156.87,0.5,-0.35736,0.0002,22.27889]
[1777784013306,31.25,78156.93,0.5,-0.35734,0.0002,22.27487]
[1777784013670,31.25,78156.93,0.5,-0.35734,0.0002,22.27487]
[1777784019346,31.25,78157.75,0.5,-0.35719,0.0002,22.27189]
[1777784024672,31.26,78157.87,0.5,-0.35717,0.0002,22.27146]
[1777784031353,31.26,78158.09,0.5,-0.35715,0.0002,22.27106]
[1777784038018,31.26,78158.67,0.5,-0.35705,0.0002,22.26901]
[1777784041578,31.27,78158.5,0.5,-0.3571,0.0002,22.27001]
[1777784042085,31.27,78158.5,0.5,-0.3571,0.0002,22.27001]
[1777784042093,31.27,78158.5,0.5,-0.3571,0.0002,22.27001]
[1777784042166,31.27,78158.5,0.5,-0.3571,0.0002,22.27007]
[1777784048545,31.27,78158.5,0.5,-0.35711,0.0002,22.27038]
[1777784053781,31.27,78157.32,0.5,-0.35736,0.0002,22.27539]
[1777784053882,31.28,78156.76,0.5,-0.35748,0.0002,22.27777]
[1777784057426,31.28,78156.64,0.5,-0.3575,0.0002,22.27835]
[1777784058351,31.28,78156.64,0.5,-0.35751,0.0002,22.27844]
[1777784065913,31.28,78156.61,0.5,-0.35753,0.0002,22.27893]
[1777784071238,31.28,78156.61,0.5,-0.35753,0.0002,22.27893]
[1777784078759,31.29,78156.23,0.5,-0.35761,0.0002,22.27694]
[1777784084043,31.29,78155.1,0.5,-0.35784,0.0002,22.28166]
[1777784086255,31.29,78154.14,0.5,-0.35804,0.0002,22.28572]
[1777784086355,31.29,78154.14,0.5,-0.35804,0.0002,22.28576]
[1777784086907,31.29,78154.14,0.5,-0.35804,0.0002,22.28576]
[1777784086952,31.29,78154.14,0.5,-0.35805,0.0002,22.28579]
[1777784090228,31.29,78154.14,0.5,-0.35805,0.0002,22.28579]
[1777784090329,31.29,78154.14,0.5,-0.35805,0.0002,22.28591]
[1777784092695,31.29,78154.14,0.5,-0.35806,0.0002,22.28599]
[1777784092796,31.29,78154.46,0.5,-0.35799,0.0002,22.28469]
[1777784093580,31.29,78154.46,0.5,-0.35799,0.0002,22.28469]
[1777784093681,31.29,78154.46,0.5,-0.35799,0.0002,22.28473]
[1777784098335,31.3,78154.46,0.5,-0.358,0.0002,22.28485]
[1777784098436,31.3,78154.46,0.5,-0.358,0.0002,22.28492]
[1777784099803,31.3,78154.46,0.5,-0.358,0.0002,22.28492]
[1777784099904,31.3,78154.46,0.5,-0.35801,0.0002,22.285]
[1777784106193,31.3,78154.82,0.5,-0.35794,0.0002,22.28378]
[1777784111987,31.3,78154.82,0.5,-0.35796,0.0002,22.28401]
[1777784117097,31.31,78154.94,0.5,-0.35794,0.0002,22.2837]
[1777784117198,31.31,78154.94,0.5,-0.35794,0.0002,22.28375]
[1777784119521,31.31,78154.94,0.5,-0.35794,0.0002,22.28379]
[1777784119622,31.31,78154.97,0.5,-0.35794,0.0002,22.28372]
[1777784124075,31.31,78154.97,0.5,-0.35795,0.0002,22.28385]
[1777784124120,31.31,78154.81,0.5,-0.35798,0.0002,22.28459]
[1777784131244,31.31,78154.81,0.5,-0.35799,0.0002,22.28468]
[1777784136404,31.32,78155.05,0.5,-0.35794,0.0002,22.2801]
[1777784139567,31.32,78154.65,0.5,-0.35803,0.0002,22.28186]
[1777784140630,31.32,78154.19,0.5,-0.35812,0.0002,22.28377]
[1777784141193,31.32,78154.25,0.5,-0.35811,0.0002,22.28357]
[1777784144693,31.32,78153.85,0.5,-0.3582,0.0002,22.28532]
[1777784144762,31.32,78154.06,0.5,-0.35815,0.0002,22.28447]
[1777784146026,31.32,78154.06,0.5,-0.35815,0.0002,22.28447]
[1777784146746,31.32,78154.06,0.5,-0.35816,0.0002,22.28455]
[1777784147235,31.32,78152.39,0.5,-0.35849,0.0002,22.29133]
[1777784148793,31.32,78152.24,0.5,-0.35852,0.0002,22.29197]
[1777784148827,31.32,78150.96,0.5,-0.35878,0.0002,22.29713]
[1777784152116,31.32,78150.96,0.5,-0.35878,0.0002,22.29713]
[1777784152147,31.32,78150.96,0.5,-0.35878,0.0002,22.29713]
[1777784152217,31.32,78150.96,0.5,-0.35878,0.0002,22.29723]
[1777784157882,31.32,78150.96,0.5,-0.35879,0.0002,22.29736]
[1777784163347,31.33,78151.62,0.5,-0.35866,0.0002,22.29478]
[1777784168349,31.33,78151.06,0.5,-0.35878,0.0002,22.29706]
[1777784174361,31.33,78151.06,0.5,-0.35878,0.0002,22.29707]
[1777784174365,31.33,78151.06,0.5,-0.35878,0.0002,22.29707]
[1777784174472,31.33,78151.06,0.5,-0.35878,0.0002,22.29707]
[1777784174424,31.33,78151.7,0.5,-0.35865,0.0002,22.29451]
[1777784175209,31.33,78151.7,0.5,-0.35865,0.0002,22.29451]
[1777784175479,31.33,78139.61,0.5,-0.36107,0.0002,22.34289]
[1777784176978,31.33,78139.66,0.5,-0.36106,0.0002,22.3427]
[1777784176992,31.33,78139.66,0.5,-0.36106,0.0002,22.3427]
[1777784177300,31.33,78139.66,0.5,-0.36106,0.0002,22.3427]
[1777784177445,31.33,78138.4,0.5,-0.36131,0.0002,22.34768]
[1777784178625,31.33,78138.32,0.5,-0.36133,0.0002,22.34798]
[1777784179458,31.33,78137.62,0.5,-0.36147,0.0002,22.35073]
[1777784184494,31.32,78136.65,0.5,-0.36166,0.0002,22.35445]
[1777784190272,31.32,78137.39,0.5,-0.3615,0.0002,22.35145]
[1777784195952,31.32,78138.15,0.5,-0.36133,0.0002,22.34425]
[1777784195987,31.32,78138.15,0.5,-0.36133,0.0002,22.34425]
[1777784196118,31.32,78138.54,0.5,-0.36125,0.0002,22.34267]
[1777784201613,31.32,78138.31,0.5,-0.36129,0.0002,22.3435]
[1777784207404,31.32,78138.39,0.5,-0.36127,0.0002,22.34312]
[1777784207830,31.32,78140.81,0.5,-0.36078,0.0002,22.3335]
[1777784207927,31.32,78140.53,0.5,-0.36084,0.0002,22.33461]
[1777784213470,31.32,78141.47,0.5,-0.36065,0.0002,22.33086]
[1777784214614,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784214657,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784214670,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784215538,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784215571,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784215968,31.32,78141.14,0.5,-0.36072,0.0002,22.33217]
[1777784219260,31.32,78140.93,0.5,-0.36076,0.0002,22.33301]
[1777784219283,31.32,78140.93,0.5,-0.36076,0.0002,22.33301]
[1777784219293,31.32,78140.93,0.5,-0.36076,0.0002,22.33301]
[1777784221580,31.32,78141.07,0.5,-0.36073,0.0002,22.33246]
[1777784221598,31.32,78141.07,0.5,-0.36073,0.0002,22.33246]
[1777784222068,31.32,78141.07,0.5,-0.36073,0.0002,22.33246]
[1777784228977,31.32,78143.62,0.5,-0.36023,0.0002,22.32242]
[1777784234645,31.32,78142.4,0.5,-0.36047,0.0002,22.32739]
[1777784236319,31.32,78142.02,0.5,-0.36055,0.0002,22.32892]
[1777784241893,31.32,78141.74,0.5,-0.36061,0.0002,22.33016]
[1777784243820,31.32,78141.25,0.5,-0.36071,0.0002,22.33212]
[1777784243880,31.32,78141.25,0.5,-0.36071,0.0002,22.33212]
[1777784248027,31.33,78141.22,0.5,-0.36072,0.0002,22.33234]
[1777784248512,31.33,78141.22,0.5,-0.36072,0.0002,22.33234]
[1777784252572,31.33,78141.22,0.5,-0.36071,0.0002,22.32834]
[1777784252587,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784252743,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784252766,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784252769,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784252806,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784253521,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784252969,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784253859,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784253912,31.33,78141.22,0.5,-0.36071,0.0002,22.32836]
[1777784256191,31.33,78141.8,0.5,-0.36059,0.0002,22.32612]
[1777784256214,31.33,78141.8,0.5,-0.36059,0.0002,22.32612]
[1777784256542,31.33,78141.8,0.5,-0.36059,0.0002,22.32612]
[1777784256637,31.33,78141.76,0.5,-0.3606,0.0002,22.32631]
[1777784257247,31.33,78141.6,0.5,-0.36064,0.0002,22.32695]
[1777784266573,31.33,78141.68,0.5,-0.36062,0.0002,22.32665]
[1777784274716,31.33,78140.75,0.5,-0.36081,0.0002,22.33042]
[1777784284190,31.33,78139.99,0.5,-0.36098,0.0002,22.33371]
[1777784289433,31.33,78139.89,0.5,-0.361,0.0002,22.3342]
[1777784291155,31.33,78139.93,0.5,-0.36099,0.0002,22.33409]
[1777784291240,31.33,78139.9,0.5,-0.361,0.0002,22.33423]
[1777784296278,31.34,78139.9,0.5,-0.36101,0.0002,22.33435]
[1777784301276,31.34,78139.85,0.5,-0.36102,0.0002,22.33465]
[1777784301446,31.34,78139.85,0.5,-0.36102,0.0002,22.33465]
[1777784301548,31.34,78141.68,0.5,-0.36066,0.0002,22.32741]
[1777784306833,31.34,78145.27,0.5,-0.35994,0.0002,22.31314]
[1777784307597,31.34,78147.28,0.5,-0.35954,0.0002,22.30511]
[1777784311588,31.34,78148.88,0.5,-0.35922,0.0002,22.29872]
[1777784312491,31.34,78150.12,0.5,-0.35895,0.0002,22.28966]
[1777784316873,31.34,78150.7,0.5,-0.35884,0.0002,22.28733]
[1777784317421,31.34,78150.7,0.5,-0.35884,0.0002,22.28732]
[1777784322466,31.34,78153.16,0.5,-0.35834,0.0002,22.27738]
[1777784327502,31.34,78154.11,0.5,-0.35815,0.0002,22.27351]
[1777784334551,31.34,78154.58,0.5,-0.35805,0.0002,22.27156]
[1777784337735,31.34,78152.49,0.5,-0.35847,0.0002,22.27998]
[1777784337772,31.34,78152.49,0.5,-0.35847,0.0002,22.27998]
[1777784338579,31.34,78148.7,0.5,-0.35923,0.0002,22.29521]
[1777784343614,31.33,78146.32,0.5,-0.3597,0.0002,22.3046]
[1777784348649,31.33,78147.02,0.5,-0.35955,0.0002,22.30165]
[1777784353684,31.33,78145.31,0.5,-0.35989,0.0002,22.30836]
[1777784359726,31.33,78144.06,0.5,-0.36013,0.0002,22.31319]
[1777784365768,31.33,78142.72,0.5,-0.36039,0.0002,22.31837]
[1777784371268,31.33,78141.93,0.5,-0.36054,0.0002,22.32141]
[1777784376419,31.33,78141.93,0.5,-0.36052,0.0002,22.31728]
[1777784379949,31.32,78140.94,0.5,-0.36071,0.0002,22.32103]
[1777784380773,31.32,78141.0,0.5,-0.3607,0.0002,22.32077]
[1777784380780,31.32,78141.0,0.5,-0.3607,0.0002,22.32077]
[1777784380811,31.32,78141.0,0.5,-0.3607,0.0002,22.32077]
[1777784381378,31.32,78141.0,0.5,-0.3607,0.0002,22.32077]
[1777784381403,31.32,78141.0,0.5,-0.3607,0.0002,22.32077]
[1777784381603,31.32,78143.63,0.5,-0.36017,0.0002,22.31027]
[1777784382802,31.32,78145.97,0.5,-0.3597,0.0002,22.3009]
[1777784383675,31.32,78148.57,0.5,-0.35918,0.0002,22.29046]
[1777784388913,31.32,78150.22,0.5,-0.35885,0.0002,22.28384]
[1777784394823,31.32,78151.82,0.5,-0.35853,0.0002,22.27742]
[1777784399899,31.32,78154.61,0.5,-0.35798,0.0002,22.26622]
[1777784400732,31.32,78154.61,0.5,-0.35798,0.0002,22.26624]
[1777784401136,31.32,78154.61,0.5,-0.35798,0.0002,22.26624]
[1777784401177,31.32,78150.49,0.5,-0.3588,0.0002,22.28293]
[1777784402602,31.32,78150.49,0.5,-0.3588,0.0002,22.28293]
[1777784402615,31.32,78150.49,0.5,-0.3588,0.0002,22.28293]
[1777784402644,31.32,78146.8,0.5,-0.35954,0.0002,22.29776]
[1777784406115,31.32,78148.12,0.5,-0.35928,0.0002,22.29246]
[1777784406121,31.32,78148.12,0.5,-0.35928,0.0002,22.29245]
[1777784412094,31.32,78148.12,0.5,-0.35928,0.0002,22.29243]
[1777784417232,31.32,78148.36,0.5,-0.35923,0.0002,22.29145]
[1777784420117,31.32,78148.61,0.5,-0.35918,0.0002,22.29044]
[1777784420676,31.32,78148.7,0.5,-0.35916,0.0002,22.29007]
[1777784423524,31.32,78148.98,0.5,-0.3591,0.0002,22.28894]
[1777784423539,31.32,78148.98,0.5,-0.3591,0.0002,22.28894]
[1777784425545,31.32,78149.11,0.5,-0.35908,0.0002,22.28841]
[1777784425557,31.32,78149.11,0.5,-0.35908,0.0002,22.28841]
[1777784429661,31.32,78149.11,0.5,-0.35907,0.0002,22.28839]
[1777784429673,31.32,78149.11,0.5,-0.35907,0.0002,22.28839]
[1777784429686,31.32,78149.11,0.5,-0.35907,0.0002,22.28839]
[1777784431737,31.32,78148.9,0.5,-0.35912,0.0002,22.28923]
[1777784431760,31.32,78148.74,0.5,-0.35913,0.0002,22.28578]
[1777784433684,31.32,78148.74,0.5,-0.35913,0.0002,22.28578]
[1777784434577,31.32,78156.59,0.5,-0.35756,0.0002,22.25403]
[1777784436021,31.32,78157.96,0.5,-0.35728,0.0002,22.24848]
[1777784436043,31.32,78157.96,0.5,-0.35728,0.0002,22.24848]
[1777784437834,31.32,78159.55,0.5,-0.35697,0.0002,22.24204]
[1777784438514,31.32,78159.77,0.5,-0.35693,0.0002,22.24117]
[1777784439171,31.32,78159.77,0.5,-0.35693,0.0002,22.24117]
[1777784439862,31.32,78159.77,0.5,-0.35693,0.0002,22.2412]
[1777784439964,31.32,78160.51,0.5,-0.35678,0.0002,22.23818]
[1777784446755,31.33,78161.05,0.5,-0.35668,0.0002,22.23611]
[1777784448017,31.33,78162.59,0.5,-0.35637,0.0002,22.22988]
[1777784448585,31.33,78162.77,0.5,-0.35634,0.0002,22.22921]
[1777784454575,31.33,78164.0,0.5,-0.3561,0.0002,22.22434]
[1777784454588,31.33,78164.0,0.5,-0.3561,0.0002,22.22434]
[1777784456194,31.33,78165.35,0.5,-0.35584,0.0002,22.21887]
[1777784456405,31.33,78166.33,0.5,-0.35564,0.0002,22.21488]
[1777784461441,31.33,78166.71,0.5,-0.35558,0.0002,22.21353]
[1777784467134,31.33,78166.51,0.5,-0.35563,0.0002,22.21452]
[1777784475593,31.34,78166.51,0.5,-0.35564,0.0002,22.21475]
[1777784479008,31.34,78167.3,0.5,-0.35549,0.0002,22.21174]
[1777784479774,31.34,78167.3,0.5,-0.35549,0.0002,22.21174]
[1777784479781,31.34,78167.3,0.5,-0.35549,0.0002,22.21174]
[1777784479690,31.34,78167.42,0.5,-0.35547,0.0002,22.21128]
[1777784480743,31.34,78167.42,0.5,-0.35547,0.0002,22.21131]
[1777784485758,31.34,78168.14,0.5,-0.35533,0.0002,22.20847]
[1777784490772,31.34,78170.12,0.5,-0.35495,0.0002,22.20054]
[1777784495772,31.35,78168.73,0.5,-0.35522,0.0002,22.20246]
[1777784500775,31.35,78167.01,0.5,-0.35557,0.0002,22.20986]
[1777784505790,31.36,78166.45,0.5,-0.3557,0.0002,22.21251]
[1777784505816,31.36,78166.45,0.5,-0.3557,0.0002,22.21251]
[1777784505849,31.36,78165.68,0.5,-0.35586,0.0002,22.21575]
[1777784507070,31.36,78165.68,0.5,-0.35586,0.0002,22.21582]
[1777784507765,31.36,78165.71,0.5,-0.35586,0.0002,22.21577]
[1777784511035,31.36,78164.78,0.5,-0.35605,0.0002,22.21981]
[1777784511792,31.36,78164.43,0.5,-0.35613,0.0002,22.22133]
[1777784518842,31.37,78162.36,0.5,-0.35656,0.0002,22.23033]
[1777784525891,31.37,78161.63,0.5,-0.35673,0.0002,22.23385]
[1777784531933,31.38,78160.37,0.5,-0.35701,0.0002,22.23946]
[1777784537664,31.38,78160.05,0.5,-0.35709,0.0002,22.24117]
[1777784537765,31.38,78160.05,0.5,-0.35709,0.0002,22.24125]
[1777784539178,31.38,78160.05,0.5,-0.35709,0.0002,22.24125]
[1777784539209,31.38,78160.05,0.5,-0.35709,0.0002,22.24125]
[1777784539755,31.38,78160.05,0.5,-0.35709,0.0002,22.24125]
[1777784539857,31.39,78160.99,0.5,-0.35691,0.0002,22.23758]
[1777784543126,31.39,78160.4,0.5,-0.35704,0.0002,22.24016]
[1777784544532,31.39,78161.36,0.5,-0.35685,0.0002,22.23633]
[1777784544633,31.39,78165.37,0.5,-0.35606,0.0002,22.22012]
[1777784546006,31.39,78165.37,0.5,-0.35606,0.0002,22.22012]
[1777784546107,31.39,78165.66,0.5,-0.35601,0.0002,22.21903]
[1777784553083,31.4,78164.63,0.5,-0.35622,0.0002,22.21985]
[1777784559362,31.41,78163.45,0.5,-0.35649,0.0002,22.22538]
[1777784562426,31.41,78163.45,0.5,-0.35649,0.0002,22.22548]
[1777784562559,31.41,78163.45,0.5,-0.35649,0.0002,22.22548]
[1777784562573,31.41,78163.45,0.5,-0.35649,0.0002,22.22548]
[1777784562661,31.41,78165.95,0.5,-0.356,0.0002,22.21532]
[1777784563324,31.41,78165.95,0.5,-0.356,0.0002,22.21532]
[1777784563425,31.41,78166.97,0.5,-0.35579,0.0002,22.21112]
[1777784568789,31.41,78166.04,0.5,-0.35599,0.0002,22.21514]
[1777784569002,31.41,78166.4,0.5,-0.35592,0.0002,22.21378]
[1777784569418,31.41,78166.4,0.5,-0.35592,0.0002,22.21378]
[1777784569434,31.41,78166.4,0.5,-0.35592,0.0002,22.21378]
[1777784569457,31.41,78166.4,0.5,-0.35592,0.0002,22.21378]
[1777784569558,31.41,78165.88,0.5,-0.35603,0.0002,22.21603]
[1777784570050,31.41,78165.88,0.5,-0.35603,0.0002,22.21603]
[1777784570759,31.41,78165.88,0.5,-0.35603,0.0002,22.21603]
[1777784578255,31.42,78168.37,0.5,-0.35558,0.0002,22.20684]
[1777784583290,31.43,78165.29,0.5,-0.35622,0.0002,22.22008]
[1777784589572,31.44,78163.2,0.5,-0.35668,0.0002,22.22945]
[1777784595015,31.45,78163.03,0.5,-0.35673,0.0002,22.23062]
[1777784598166,31.45,78163.03,0.5,-0.35675,0.0002,22.23109]
[1777784598402,31.45,78161.58,0.5,-0.35705,0.0002,22.2371]
[1777784599641,31.45,78172.7,0.5,-0.35484,0.0002,22.19173]
[1777784599977,31.45,78172.7,0.5,-0.35484,0.0002,22.19173]
[1777784599994,31.45,78172.7,0.5,-0.35484,0.0002,22.19173]
[1777784600797,31.45,78172.7,0.5,-0.35484,0.0002,22.19173]
[1777784601060,31.45,78174.73,0.5,-0.35444,0.0002,22.18337]
[1777784601560,31.45,78175.02,0.5,-0.35439,0.0002,22.18219]
[1777784602335,31.45,78175.02,0.5,-0.35439,0.0002,22.18219]
[1777784603092,31.45,78174.45,0.5,-0.3545,0.0002,22.18455]
[1777784603537,31.45,78175.09,0.5,-0.35437,0.0002,22.18192]
[1777784609589,31.46,78176.22,0.5,-0.35415,0.0002,22.17726]
[1777784609624,31.46,78176.22,0.5,-0.35415,0.0002,22.17726]
[1777784609674,31.46,78177.33,0.5,-0.35393,0.0002,22.17266]
[1777784614705,31.45,78181.54,0.5,-0.35306,0.0002,22.15068]
[1777784615989,31.45,78181.54,0.5,-0.35306,0.0002,22.15068]
[1777784616882,31.45,78181.54,0.5,-0.35306,0.0002,22.15068]
[1777784624893,31.44,78184.53,0.5,-0.35243,0.0002,22.1375]
[1777784630926,31.44,78184.88,0.5,-0.35234,0.0002,22.13558]
[1777784636227,31.44,78185.24,0.5,-0.35227,0.0002,22.13391]
[1777784636288,31.44,78185.24,0.5,-0.35227,0.0002,22.13391]
[1777784636399,31.44,78185.24,0.5,-0.35227,0.0002,22.13391]
[1777784636547,31.44,78185.24,0.5,-0.35227,0.0002,22.13391]
[1777784636669,31.43,78185.92,0.5,-0.35211,0.0002,22.13067]
[1777784637676,31.43,78178.94,0.5,-0.3535,0.0002,22.1598]
[1777784638727,31.43,78178.94,0.5,-0.3535,0.0002,22.1598]
[1777784639473,31.43,78175.19,0.5,-0.35424,0.0002,22.17533]
[1777784639512,31.43,78175.19,0.5,-0.35424,0.0002,22.17533]
[1777784639575,31.43,78175.19,0.5,-0.35424,0.0002,22.1753]
[1777784640105,31.43,78175.19,0.5,-0.35424,0.0002,22.1753]
[1777784641723,31.43,78175.19,0.5,-0.35424,0.0002,22.1753]
[1777784641754,31.43,78175.19,0.5,-0.35424,0.0002,22.1753]
[1777784641787,31.43,78175.19,0.5,-0.35424,0.0002,22.1753]
[1777784641806,31.43,78176.48,0.5,-0.35398,0.0002,22.16988]
[1777784643701,31.43,78176.48,0.5,-0.35397,0.0002,22.16981]
[1777784643708,31.43,78176.48,0.5,-0.35397,0.0002,22.16981]
[1777784643741,31.43,78176.48,0.5,-0.35397,0.0002,22.16981]
[1777784643803,31.43,78177.55,0.5,-0.35376,0.0002,22.16534]
[1777784646077,31.43,78178.19,0.5,-0.35363,0.0002,22.16255]
[1777784647847,31.43,78179.78,0.5,-0.35331,0.0002,22.15587]
[1777784647848,31.43,78180.85,0.5,-0.3531,0.0002,22.15135]
[1777784649765,31.43,78180.85,0.5,-0.35309,0.0002,22.15129]
[1777784649890,31.43,78180.85,0.5,-0.35309,0.0002,22.15129]
[1777784650766,31.43,78181.75,0.5,-0.35291,0.0002,22.14738]
[1777784651923,31.43,78181.75,0.5,-0.35291,0.0002,22.14738]
[1777784651946,31.43,78181.75,0.5,-0.35291,0.0002,22.14738]
[1777784651954,31.42,78193.21,0.5,-0.35063,0.0002,22.09906]
[1777784652677,31.42,78193.21,0.5,-0.35063,0.0002,22.09906]
[1777784652723,31.42,78193.21,0.5,-0.35063,0.0002,22.09906]
[1777784652875,31.42,78193.21,0.5,-0.35063,0.0002,22.09906]
[1777784652889,31.42,78193.88,0.5,-0.3505,0.0002,22.09615]
[1777784654951,31.42,78193.88,0.5,-0.3505,0.0002,22.09615]
[1777784655801,31.42,78193.59,0.5,-0.35055,0.0002,22.09721]
[1777784660836,31.42,78192.37,0.5,-0.35078,0.0002,22.10208]
[1777784665872,31.42,78195.14,0.5,-0.35022,0.0002,22.09002]
[1777784667061,31.42,78195.83,0.5,-0.35008,0.0002,22.08702]
[1777784667159,31.42,78196.77,0.5,-0.34989,0.0002,22.08302]
[1777784670213,31.41,78197.86,0.5,-0.34967,0.0002,22.07821]
[1777784670310,31.41,78198.7,0.5,-0.3495,0.0002,22.07462]
[1777784673704,31.41,78199.95,0.5,-0.34923,0.0002,22.06499]
[1777784674473,31.41,78200.65,0.5,-0.34909,0.0002,22.06194]
[1777784676919,31.41,78197.38,0.5,-0.34973,0.0002,22.07582]
[1777784677342,31.41,78197.38,0.5,-0.34973,0.0002,22.07582]
[1777784678373,31.41,78196.95,0.5,-0.34981,0.0002,22.07753]
[1777784678962,31.41,78196.58,0.5,-0.34988,0.0002,22.07905]
[1777784682423,31.41,78197.94,0.5,-0.3496,0.0002,22.07307]
[1777784682990,31.41,78197.99,0.5,-0.34959,0.0002,22.0728]
[1777784686019,31.41,78198.55,0.5,-0.34947,0.0002,22.0703]
[1777784687221,31.4,78198.56,0.5,-0.34947,0.0002,22.07015]
[1777784688024,31.4,78198.53,0.5,-0.34947,0.0002,22.07023]
[1777784691003,31.4,78198.53,0.5,-0.34947,0.0002,22.07023]
[1777784692648,31.4,78198.54,0.5,-0.34946,0.0002,22.07004]
[1777784692746,31.4,78198.54,0.5,-0.34946,0.0002,22.06994]
[1777784696324,31.4,78198.23,0.5,-0.34952,0.0002,22.07117]
[1777784696345,31.4,78202.84,0.5,-0.3486,0.0002,22.05135]
[1777784697396,31.4,78202.84,0.5,-0.3486,0.0002,22.05135]
[1777784697410,31.4,78202.84,0.5,-0.3486,0.0002,22.05135]
[1777784697472,31.4,78202.84,0.5,-0.3486,0.0002,22.05135]
[1777784697573,31.4,78203.38,0.5,-0.34849,0.0002,22.04896]
[1777784698766,31.4,78203.38,0.5,-0.34849,0.0002,22.04896]
[1777784698777,31.4,78205.38,0.5,-0.3481,0.0002,22.04032]
[1777784703811,31.4,78208.94,0.5,-0.34739,0.0002,22.02488]
[1777784703835,31.4,78209.17,0.5,-0.34735,0.0002,22.02386]
[1777784705869,31.4,78209.17,0.5,-0.34735,0.0002,22.02386]
[1777784705969,31.4,78209.18,0.5,-0.34734,0.0002,22.02381]
[1777784708923,31.4,78209.0,0.5,-0.34737,0.0002,22.02447]
[1777784709024,31.4,78209.0,0.5,-0.34737,0.0002,22.02437]
[1777784712678,31.39,78209.0,0.5,-0.34736,0.0002,22.02415]
[1777784712779,31.39,78209.39,0.5,-0.34727,0.0002,22.02225]
[1777784713309,31.39,78209.39,0.5,-0.34727,0.0002,22.02225]
[1777784713410,31.39,78210.01,0.5,-0.34715,0.0002,22.01956]
[1777784717078,31.39,78210.71,0.5,-0.347,0.0002,22.0161]
[1777784717701,31.39,78210.85,0.5,-0.34696,0.0002,22.01539]
[1777784719010,31.39,78210.85,0.5,-0.34696,0.0002,22.01539]
[1777784719141,31.39,78211.2,0.5,-0.34689,0.0002,22.01376]
[1777784719251,31.39,78211.2,0.5,-0.34689,0.0002,22.01376]
[1777784724505,31.38,78211.61,0.5,-0.34679,0.0002,22.01147]
[1777784730590,31.37,78212.13,0.5,-0.34666,0.0002,22.0085]
[1777784739391,31.37,78213.26,0.5,-0.34638,0.0002,21.99865]
[1777784745433,31.36,78213.65,0.5,-0.34627,0.0002,21.99636]
[1777784750729,31.35,78214.1,0.5,-0.34616,0.0002,21.99381]
[1777784759532,31.35,78214.13,0.5,-0.34613,0.0002,21.99305]
[1777784766581,31.34,78214.62,0.5,-0.34601,0.0002,21.99028]
[1777784772512,31.34,78216.05,0.5,-0.34571,0.0002,21.98364]
[1777784778670,31.33,78216.05,0.5,-0.34568,0.0002,21.9829]
[1777784783701,31.33,78216.98,0.5,-0.34547,0.0002,21.97837]
[1777784788737,31.32,78217.84,0.5,-0.34529,0.0002,21.97414]
[1777784793771,31.32,78218.0,0.5,-0.34521,0.0002,21.96886]
[1777784801083,31.31,78219.47,0.5,-0.3449,0.0002,21.96178]
[1777784806863,31.31,78219.59,0.5,-0.34485,0.0002,21.96078]
[1777784812481,31.31,78219.55,0.5,-0.34485,0.0002,21.96065]
[1777784814991,31.3,78219.55,0.5,-0.34484,0.0002,21.96042]
[1777784815025,31.3,78219.55,0.5,-0.34484,0.0002,21.96042]
[1777784815038,31.3,78219.55,0.5,-0.34484,0.0002,21.96042]
[1777784815126,31.3,78220.71,0.5,-0.34461,0.0002,21.95521]
[1777784816998,31.3,78224.81,0.5,-0.3438,0.0002,21.93695]
[1777784817033,31.3,78224.81,0.5,-0.3438,0.0002,21.93695]
[1777784817100,31.3,78225.87,0.5,-0.34358,0.0002,21.93217]
[1777784817990,31.3,78225.87,0.5,-0.34358,0.0002,21.93217]
[1777784818011,31.3,78225.87,0.5,-0.34358,0.0002,21.93217]
[1777784818110,31.3,78222.57,0.5,-0.34423,0.0002,21.94678]
[1777784819336,31.3,78222.57,0.5,-0.34423,0.0002,21.94671]
[1777784820471,31.3,78222.88,0.5,-0.34417,0.0002,21.94527]
[1777784821356,31.3,78222.88,0.5,-0.34416,0.0002,21.9452]
[1777784822294,31.3,78222.92,0.5,-0.34415,0.0002,21.94496]
[1777784822325,31.3,78222.92,0.5,-0.34415,0.0002,21.94496]
[1777784822346,31.3,78222.92,0.5,-0.34415,0.0002,21.94496]
[1777784823105,31.3,78222.92,0.5,-0.34415,0.0002,21.94496]
[1777784823142,31.3,78222.92,0.5,-0.34415,0.0002,21.94496]
[1777784822975,31.3,78225.37,0.5,-0.34367,0.0002,21.93401]
[1777784824095,31.3,78233.62,0.5,-0.34204,0.0002,21.89707]
[1777784825136,31.3,78233.62,0.5,-0.34204,0.0002,21.89707]
[1777784826011,31.3,78234.77,0.5,-0.34181,0.0002,21.89186]
[1777784826029,31.3,78234.77,0.5,-0.34181,0.0002,21.89186]
[1777784826034,31.3,78234.77,0.5,-0.34181,0.0002,21.89186]
[1777784826038,31.3,78234.77,0.5,-0.34181,0.0002,21.89186]
[1777784826136,31.3,78234.17,0.5,-0.34193,0.0002,21.89454]
[1777784827200,31.3,78234.17,0.5,-0.34193,0.0002,21.89451]
[1777784827202,31.3,78234.77,0.5,-0.34181,0.0002,21.89182]
[1777784833044,31.3,78238.62,0.5,-0.34105,0.0002,21.87437]
[1777784838079,31.3,78237.89,0.5,-0.34119,0.0002,21.87764]
[1777784843115,31.3,78237.67,0.5,-0.34123,0.0002,21.87862]
[1777784849156,31.3,78237.39,0.5,-0.34129,0.0002,21.87987]
[1777784851798,31.3,78237.84,0.5,-0.34118,0.0002,21.87369]
[1777784851846,31.3,78237.84,0.5,-0.34118,0.0002,21.87369]
[1777784852178,31.3,78238.25,0.5,-0.3411,0.0002,21.87185]
[1777784852653,31.3,78238.25,0.5,-0.3411,0.0002,21.87185]
[1777784852676,31.3,78238.25,0.5,-0.3411,0.0002,21.87185]
[1777784853185,31.3,78236.25,0.5,-0.34149,0.0002,21.88089]
[1777784855919,31.3,78236.16,0.5,-0.34151,0.0002,21.8813]
[1777784855943,31.3,78236.16,0.5,-0.34151,0.0002,21.8813]
[1777784857749,31.3,78236.62,0.5,-0.34142,0.0002,21.87924]
[1777784858070,31.3,78236.11,0.5,-0.34152,0.0002,21.88155]
[1777784859175,31.3,78236.11,0.5,-0.34152,0.0002,21.88155]
[1777784859210,31.3,78236.11,0.5,-0.34152,0.0002,21.88155]
[1777784859787,31.3,78235.85,0.5,-0.34157,0.0002,21.88274]
[1777784860047,31.3,78231.07,0.5,-0.34251,0.0002,21.90423]
[1777784861009,31.3,78231.07,0.5,-0.34251,0.0002,21.90423]
[1777784861044,31.3,78223.09,0.5,-0.34409,0.0002,21.93982]
[1777784862677,31.3,78221.76,0.5,-0.34435,0.0002,21.94569]
[1777784868082,31.29,78221.36,0.5,-0.34442,0.0002,21.9473]
[1777784875338,31.29,78221.58,0.5,-0.34436,0.0002,21.94591]
[1777784881644,31.29,78221.68,0.5,-0.34433,0.0002,21.94517]
[1777784889689,31.29,78221.59,0.5,-0.34433,0.0002,21.94536]
[1777784889729,31.29,78221.59,0.5,-0.34433,0.0002,21.94536]
[1777784889743,31.28,78221.74,0.5,-0.34429,0.0002,21.94441]
[1777784890289,31.28,78221.74,0.5,-0.34429,0.0002,21.94441]
[1777784890333,31.28,78221.74,0.5,-0.34429,0.0002,21.94441]
[1777784890444,31.28,78221.74,0.5,-0.34429,0.0002,21.94441]
[1777784893581,31.28,78221.6,0.5,-0.34432,0.0002,21.94492]
[1777784901785,31.28,78221.86,0.5,-0.34424,0.0002,21.94318]
[1777784902695,31.28,78221.86,0.5,-0.34424,0.0002,21.94318]
[1777784902797,31.28,78222.03,0.5,-0.3442,0.0002,21.94236]
[1777784908570,31.27,78222.03,0.5,-0.34419,0.0002,21.94207]
[1777784913605,31.27,78222.38,0.5,-0.34409,0.0002,21.9361]
[1777784920654,31.27,78222.61,0.5,-0.34403,0.0002,21.93471]
[1777784923525,31.27,78222.12,0.5,-0.34412,0.0002,21.93679]
[1777784923561,31.27,78222.12,0.5,-0.34412,0.0002,21.93679]
[1777784923786,31.27,78221.22,0.5,-0.34429,0.0002,21.94068]
[1777784925124,31.27,78213.86,0.5,-0.34575,0.0002,21.9732]
[1777784930724,31.26,78210.73,0.5,-0.34635,0.0002,21.98659]
[1777784935759,31.26,78210.68,0.5,-0.34635,0.0002,21.98656]
[1777784940795,31.26,78210.14,0.5,-0.34645,0.0002,21.98868]
[1777784945829,31.25,78210.13,0.5,-0.34644,0.0002,21.9884]
[1777784950863,31.25,78209.72,0.5,-0.3465,0.0002,21.9898]
[1777784955899,31.25,78210.47,0.5,-0.34634,0.0002,21.98626]
[1777784959062,31.25,78210.81,0.5,-0.34627,0.0002,21.98468]
[1777784961872,31.25,78217.01,0.5,-0.34504,0.0002,21.95727]
[1777784967710,31.24,78216.79,0.5,-0.34508,0.0002,21.95812]
[1777784970299,31.24,78216.79,0.5,-0.34508,0.0002,21.95808]
[1777784971391,31.24,78216.79,0.5,-0.34505,0.0002,21.95388]
[1777784971424,31.24,78216.79,0.5,-0.34505,0.0002,21.95388]
[1777784972074,31.24,78216.79,0.5,-0.34505,0.0002,21.95388]
[1777784972155,31.24,78221.54,0.5,-0.34411,0.0002,21.93277]
[1777784977919,31.24,78221.78,0.5,-0.34405,0.0002,21.9315]
[1777784983466,31.24,78222.15,0.5,-0.34397,0.0002,21.92966]
[1777784984290,31.24,78222.15,0.5,-0.34397,0.0002,21.92966]
[1777784984301,31.24,78222.15,0.5,-0.34397,0.0002,21.92966]
[1777784984271,31.24,78222.24,0.5,-0.34395,0.0002,21.92918]
[1777784989298,31.24,78222.19,0.5,-0.34395,0.0002,21.92924]
[1777784994305,31.24,78222.19,0.5,-0.34395,0.0002,21.92903]
[1777784999325,31.23,78222.35,0.5,-0.3439,0.0002,21.92809]
[1777785004349,31.23,78222.96,0.5,-0.34377,0.0002,21.92514]
[1777785009349,31.23,78222.45,0.5,-0.34386,0.0002,21.92717]
[1777785014372,31.23,78222.33,0.5,-0.34388,0.0002,21.92746]
[1777785019396,31.22,78222.71,0.5,-0.34379,0.0002,21.92548]
[1777785024423,31.22,78222.44,0.5,-0.34383,0.0002,21.92644]
[1777785029448,31.22,78222.44,0.5,-0.34382,0.0002,21.9262]
[1777785034471,31.22,78222.03,0.5,-0.34387,0.0002,21.92365]
[1777785039500,31.21,78222.36,0.5,-0.3438,0.0002,21.92193]
[1777785039525,31.21,78222.36,0.5,-0.3438,0.0002,21.92193]
[1777785039559,31.21,78222.36,0.5,-0.3438,0.0002,21.92193]
[1777785039626,31.21,78222.41,0.5,-0.34379,0.0002,21.92171]
[1777785041069,31.21,78222.41,0.5,-0.34379,0.0002,21.92171]
[1777785041096,31.21,78222.41,0.5,-0.34379,0.0002,21.92171]
[1777785041110,31.21,78222.41,0.5,-0.34379,0.0002,21.92171]
[1777785041198,31.21,78222.81,0.5,-0.3437,0.0002,21.91983]
[1777785047870,31.21,78223.09,0.5,-0.34364,0.0002,21.91848]
[1777785054021,31.21,78223.9,0.5,-0.34347,0.0002,21.91442]
[1777785054066,31.21,78223.9,0.5,-0.34347,0.0002,21.91442]
[1777785054079,31.21,78223.9,0.5,-0.34347,0.0002,21.91442]
[1777785055785,31.21,78227.86,0.5,-0.34268,0.0002,21.89659]
[1777785055818,31.21,78227.86,0.5,-0.34268,0.0002,21.89659]
[1777785057875,31.21,78228.12,0.5,-0.34263,0.0002,21.89537]
[1777785063425,31.21,78228.08,0.5,-0.34263,0.0002,21.89541]
[1777785070705,31.2,78227.85,0.5,-0.34267,0.0002,21.89632]
[1777785075740,31.2,78228.3,0.5,-0.34258,0.0002,21.89423]
[1777785081326,31.2,78223.37,0.5,-0.34355,0.0002,21.91627]
[1777785086531,31.2,78223.32,0.5,-0.34355,0.0002,21.91639]
[1777785093116,31.2,78223.64,0.5,-0.34346,0.0002,21.91057]
[1777785098903,31.2,78223.32,0.5,-0.34352,0.0002,21.91186]
[1777785100592,31.2,78223.27,0.5,-0.34352,0.0002,21.91205]
[1777785100612,31.2,78223.27,0.5,-0.34352,0.0002,21.91205]
[1777785101353,31.2,78223.69,0.5,-0.34344,0.0002,21.91015]
[1777785102840,31.2,78223.69,0.5,-0.34344,0.0002,21.91013]
[1777785103186,31.2,78214.57,0.5,-0.34524,0.0002,21.95065]
[1777785104767,31.2,78214.66,0.5,-0.34522,0.0002,21.9502]
[1777785104844,31.2,78214.66,0.5,-0.34522,0.0002,21.9502]
[1777785104943,31.2,78214.66,0.5,-0.34522,0.0002,21.95015]
[1777785113256,31.19,78214.63,0.5,-0.34521,0.0002,21.94988]
[1777785117881,31.19,78216.0,0.5,-0.34493,0.0002,21.94362]
[1777785118463,31.19,78216.0,0.5,-0.34493,0.0002,21.94362]
[1777785117982,31.19,78216.0,0.5,-0.34493,0.0002,21.94358]
[1777785119164,31.19,78216.0,0.5,-0.34493,0.0002,21.94353]
[1777785127094,31.19,78216.0,0.5,-0.34491,0.0002,21.94318]
[1777785133396,31.19,78216.77,0.5,-0.34475,0.0002,21.93953]
[1777785143468,31.18,78217.59,0.5,-0.34457,0.0002,21.93551]
[1777785149276,31.18,78217.59,0.5,-0.34457,0.0002,21.93537]
[1777785155293,31.18,78218.4,0.5,-0.34437,0.0002,21.92736]
[1777785163606,31.18,78219.07,0.5,-0.34423,0.0002,21.92415]
[1777785167446,31.18,78219.07,0.5,-0.34423,0.0002,21.92409]
[1777785167476,31.18,78219.07,0.5,-0.34423,0.0002,21.92409]
[1777785167480,31.17,78219.35,0.5,-0.34417,0.0002,21.92278]
[1777785169699,31.17,78219.35,0.5,-0.34417,0.0002,21.92278]
[1777785169718,31.17,78219.35,0.5,-0.34417,0.0002,21.92278]
[1777785169800,31.17,78219.35,0.5,-0.34417,0.0002,21.92273]
[1777785171929,31.17,78219.35,0.5,-0.34417,0.0002,21.92273]
[1777785171970,31.17,78219.35,0.5,-0.34417,0.0002,21.92273]
[1777785172030,31.17,78219.35,0.5,-0.34416,0.0002,21.92264]
[1777785172780,31.17,78219.35,0.5,-0.34416,0.0002,21.92264]
[1777785172826,31.17,78219.35,0.5,-0.34416,0.0002,21.92264]
[1777785173481,31.17,78219.35,0.5,-0.34416,0.0002,21.92264]
[1777785173508,31.17,78219.35,0.5,-0.34416,0.0002,21.92264]
[1777785175151,31.17,78221.57,0.5,-0.34372,0.0002,21.91268]
[1777785175193,31.17,78221.57,0.5,-0.34372,0.0002,21.91268]
[1777785175252,31.17,78222.15,0.5,-0.3436,0.0002,21.91007]
[1777785176087,31.17,78222.15,0.5,-0.3436,0.0002,21.91007]
[1777785176109,31.17,78222.15,0.5,-0.3436,0.0002,21.91007]
[1777785176188,31.17,78222.15,0.5,-0.3436,0.0002,21.91005]
[1777785178560,31.17,78222.15,0.5,-0.3436,0.0002,21.91005]
[1777785178591,31.17,78222.15,0.5,-0.3436,0.0002,21.91005]
[1777785179297,31.17,78222.15,0.5,-0.3436,0.0002,21.91005]
[1777785179325,31.17,78222.15,0.5,-0.3436,0.0002,21.91005]
[1777785180046,31.17,78222.15,0.5,-0.3436,0.0002,21.91]
[1777785180088,31.17,78222.15,0.5,-0.3436,0.0002,21.91]
[1777785180467,31.17,78221.97,0.5,-0.34364,0.0002,21.91078]
[1777785182534,31.17,78221.92,0.5,-0.34365,0.0002,21.91099]
[1777785182551,31.17,78222.18,0.5,-0.34359,0.0002,21.90981]
[1777785182585,31.17,78222.09,0.5,-0.34361,0.0002,21.91021]
[1777785188523,31.17,78222.31,0.5,-0.34356,0.0002,21.90911]
[1777785193819,31.17,78222.42,0.5,-0.34354,0.0002,21.90853]
[1777785199602,31.17,78221.77,0.5,-0.34366,0.0002,21.91133]
[1777785205644,31.17,78221.27,0.5,-0.34376,0.0002,21.91344]
[1777785211025,31.17,78221.21,0.5,-0.34377,0.0002,21.91367]
[1777785212483,31.17,78217.51,0.5,-0.34447,0.0002,21.92594]
[1777785212501,31.17,78217.51,0.5,-0.34447,0.0002,21.92594]
[1777785212570,31.17,78213.86,0.5,-0.3452,0.0002,21.94211]
[1777785215866,31.16,78213.91,0.5,-0.34518,0.0002,21.9418]
[1777785216127,31.16,78213.91,0.5,-0.34518,0.0002,21.9418]
[1777785216228,31.16,78214.12,0.5,-0.34514,0.0002,21.94077]
[1777785216880,31.16,78214.12,0.5,-0.34514,0.0002,21.94077]
[1777785220479,31.16,78215.46,0.5,-0.34487,0.0002,21.93473]
[1777785220507,31.16,78215.46,0.5,-0.34487,0.0002,21.93473]
[1777785220528,31.16,78215.57,0.5,-0.34484,0.0002,21.93414]
[1777785228804,31.16,78215.57,0.5,-0.34482,0.0002,21.93373]
[1777785233987,31.16,78216.43,0.5,-0.34464,0.0002,21.92968]
[1777785238252,31.15,78217.19,0.5,-0.34448,0.0002,21.92605]
[1777785238268,31.15,78217.19,0.5,-0.34448,0.0002,21.92605]
[1777785238282,31.15,78217.19,0.5,-0.34448,0.0002,21.92605]
[1777785244174,31.15,78217.77,0.5,-0.34435,0.0002,21.92296]
[1777785246896,31.15,78217.68,0.5,-0.34436,0.0002,21.92329]
[1777785246936,31.15,78217.68,0.5,-0.34436,0.0002,21.92329]
[1777785246994,31.15,78217.53,0.5,-0.34439,0.0002,21.92389]
[1777785248621,31.15,78217.53,0.5,-0.34438,0.0002,21.92375]
[1777785249461,31.15,78217.53,0.5,-0.34438,0.0002,21.92375]
[1777785250468,31.15,78217.66,0.5,-0.34435,0.0002,21.92311]
[1777785250565,31.15,78221.39,0.5,-0.34361,0.0002,21.90638]
[1777785252152,31.15,78221.39,0.5,-0.34361,0.0002,21.90638]
[1777785252556,31.14,78225.39,0.5,-0.34281,0.0002,21.88834]
[1777785253604,31.14,78225.39,0.5,-0.34281,0.0002,21.88834]
[1777785254574,31.14,78224.85,0.5,-0.34292,0.0002,21.89068]
[1777785256043,31.14,78224.85,0.5,-0.34291,0.0002,21.89064]
[1777785256053,31.14,78224.85,0.5,-0.34291,0.0002,21.89064]
[1777785256135,31.14,78224.85,0.5,-0.34291,0.0002,21.8906]
[1777785257547,31.14,78224.85,0.5,-0.34291,0.0002,21.8906]
[1777785257648,31.14,78224.29,0.5,-0.34302,0.0002,21.89308]
[1777785263338,31.14,78223.74,0.5,-0.34312,0.0002,21.89536]
[1777785263440,31.14,78223.48,0.5,-0.34317,0.0002,21.89649]
[1777785264141,31.14,78223.48,0.5,-0.34317,0.0002,21.89649]
[1777785264243,31.14,78223.48,0.5,-0.34317,0.0002,21.89646]
[1777785264885,31.14,78223.48,0.5,-0.34317,0.0002,21.89646]
[1777785265057,31.14,78223.48,0.5,-0.34317,0.0002,21.89642]
[1777785270437,31.14,78223.33,0.5,-0.3432,0.0002,21.89706]
[1777785276134,31.14,78222.94,0.5,-0.34324,0.0002,21.89438]
[1777785277339,31.14,78222.94,0.5,-0.34324,0.0002,21.89438]
[1777785277346,31.14,78222.94,0.5,-0.34324,0.0002,21.89438]
[1777785277372,31.14,78222.94,0.5,-0.34324,0.0002,21.89438]
[1777785277441,31.14,78222.74,0.5,-0.34328,0.0002,21.89525]
[1777785284455,31.13,78222.45,0.5,-0.34333,0.0002,21.89639]
[1777785290231,31.13,78223.29,0.5,-0.34316,0.0002,21.89249]
[1777785297475,31.13,78223.87,0.5,-0.34304,0.0002,21.88983]
[1777785304595,31.13,78225.73,0.5,-0.34267,0.0002,21.88135]
[1777785309403,31.13,78225.73,0.5,-0.34267,0.0002,21.88133]
[1777785309408,31.13,78225.73,0.5,-0.34267,0.0002,21.88133]
[1777785309419,31.13,78225.73,0.5,-0.34267,0.0002,21.88133]
[1777785311875,31.13,78225.38,0.5,-0.34274,0.0002,21.88289]
[1777785312560,31.13,78225.38,0.5,-0.34274,0.0002,21.88289]
[1777785313117,31.13,78225.11,0.5,-0.34279,0.0002,21.8841]
[1777785313455,31.13,78225.11,0.5,-0.34279,0.0002,21.8841]
[1777785313498,31.13,78225.01,0.5,-0.34281,0.0002,21.88454]
[1777785315486,31.13,78227.43,0.5,-0.34233,0.0002,21.87363]
[1777785315585,31.13,78227.62,0.5,-0.34229,0.0002,21.87277]
[1777785317224,31.13,78227.61,0.5,-0.34229,0.0002,21.87281]
[1777785317521,31.13,78227.61,0.5,-0.34229,0.0002,21.87281]
[1777785317526,31.13,78227.73,0.5,-0.34227,0.0002,21.87227]
[1777785318838,31.13,78227.73,0.5,-0.34227,0.0002,21.87227]
[1777785318865,31.13,78227.73,0.5,-0.34227,0.0002,21.87227]
[1777785318878,31.13,78227.73,0.5,-0.34227,0.0002,21.87227]
[1777785319435,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785319790,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785319809,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785320557,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785320565,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785320574,31.13,78227.53,0.5,-0.34231,0.0002,21.87317]
[1777785321572,31.13,78227.51,0.5,-0.34231,0.0002,21.87326]
[1777785328352,31.13,78226.95,0.5,-0.34242,0.0002,21.87577]
[1777785328381,31.13,78226.95,0.5,-0.34242,0.0002,21.87577]
[1777785328668,31.13,78228.76,0.5,-0.34206,0.0002,21.86759]
[1777785330018,31.13,78228.76,0.5,-0.34206,0.0002,21.8676]
[1777785330037,31.13,78228.76,0.5,-0.34206,0.0002,21.8676]
[1777785330514,31.13,78230.52,0.5,-0.34172,0.0002,21.85964]
[1777785330893,31.13,78230.52,0.5,-0.34172,0.0002,21.85964]
[1777785330935,31.13,78230.52,0.5,-0.34172,0.0002,21.85964]
[1777785331521,31.13,78230.93,0.5,-0.34161,0.0002,21.85364]
[1777785338570,31.13,78230.3,0.5,-0.34174,0.0002,21.85658]
[1777785343719,31.13,78227.48,0.5,-0.3423,0.0002,21.86935]
[1777785346649,31.13,78227.69,0.5,-0.34226,0.0002,21.8684]
[1777785346671,31.13,78227.69,0.5,-0.34226,0.0002,21.8684]
[1777785346679,31.13,78227.69,0.5,-0.34226,0.0002,21.8684]
[1777785346752,31.13,78227.69,0.5,-0.34226,0.0002,21.86841]
[1777785351911,31.13,78227.47,0.5,-0.3423,0.0002,21.8694]
[1777785351932,31.13,78227.47,0.5,-0.3423,0.0002,21.8694]
[1777785351951,31.13,78227.47,0.5,-0.3423,0.0002,21.8694]
[1777785352668,31.13,78227.47,0.5,-0.3423,0.0002,21.8694]
[1777785358186,31.13,78227.55,0.5,-0.34229,0.0002,21.86903]
[1777785358227,31.13,78227.55,0.5,-0.34229,0.0002,21.86903]
[1777785358237,31.13,78227.55,0.5,-0.34229,0.0002,21.86903]
[1777785358288,31.13,78227.55,0.5,-0.34228,0.0002,21.86901]
[1777785359746,31.13,78227.55,0.5,-0.34228,0.0002,21.86901]
[1777785359779,31.13,78227.55,0.5,-0.34228,0.0002,21.86901]
[1777785360171,31.13,78227.55,0.5,-0.34228,0.0002,21.86901]
[1777785363810,31.13,78227.54,0.5,-0.34229,0.0002,21.86903]
[1777785363866,31.13,78227.54,0.5,-0.34229,0.0002,21.86903]
[1777785363886,31.13,78227.54,0.5,-0.34229,0.0002,21.86903]
[1777785370795,31.13,78227.37,0.5,-0.34232,0.0002,21.86974]
[1777785375834,31.13,78231.92,0.5,-0.34141,0.0002,21.84911]
[1777785379778,31.13,78232.77,0.5,-0.34125,0.0002,21.84527]
[1777785379801,31.13,78232.77,0.5,-0.34125,0.0002,21.84527]
[1777785379879,31.13,78234.61,0.5,-0.34088,0.0002,21.83692]
[1777785380995,31.13,78234.61,0.5,-0.34088,0.0002,21.83692]
[1777785381004,31.13,78234.61,0.5,-0.34088,0.0002,21.83692]
[1777785381008,31.13,78234.61,0.5,-0.34088,0.0002,21.83692]
[1777785381012,31.13,78234.61,0.5,-0.34088,0.0002,21.83692]
[1777785381097,31.13,78234.91,0.5,-0.34082,0.0002,21.83557]
[1777785382984,31.13,78235.01,0.5,-0.34081,0.0002,21.83515]
[1777785384580,31.13,78235.1,0.5,-0.34079,0.0002,21.83474]
[1777785384601,31.13,78235.86,0.5,-0.34064,0.0002,21.83132]
[1777785385684,31.13,78235.86,0.5,-0.34064,0.0002,21.83132]
[1777785385708,31.13,78235.86,0.5,-0.34064,0.0002,21.83132]
[1777785385717,31.13,78235.86,0.5,-0.34064,0.0002,21.83132]
[1777785385764,31.13,78236.1,0.5,-0.34059,0.0002,21.83025]
[1777785390858,31.13,78235.84,0.5,-0.34065,0.0002,21.83158]
[1777785395973,31.14,78234.43,0.5,-0.34091,0.0002,21.83399]
[1777785396859,31.14,78234.43,0.5,-0.34091,0.0002,21.83399]
[1777785396874,31.14,78234.43,0.5,-0.34091,0.0002,21.83399]
[1777785396904,31.14,78234.43,0.5,-0.34091,0.0002,21.83399]
[1777785396979,31.14,78226.88,0.5,-0.34241,0.0002,21.86822]
[1777785398272,31.14,78226.88,0.5,-0.34241,0.0002,21.86822]
[1777785398310,31.14,78226.88,0.5,-0.34241,0.0002,21.86822]
[1777785398690,31.14,78226.82,0.5,-0.34242,0.0002,21.86849]
[1777785404026,31.14,78227.12,0.5,-0.34236,0.0002,21.86713]
[1777785406665,31.14,78226.71,0.5,-0.34244,0.0002,21.86898]
[1777785406713,31.14,78226.71,0.5,-0.34244,0.0002,21.86898]
[1777785406767,31.14,78226.71,0.5,-0.34244,0.0002,21.86897]
[1777785408110,31.14,78226.64,0.5,-0.34246,0.0002,21.86929]
[1777785408133,31.14,78226.64,0.5,-0.34246,0.0002,21.86929]
[1777785408263,31.14,78226.32,0.5,-0.34252,0.0002,21.87073]
[1777785411321,31.14,78226.32,0.5,-0.34252,0.0002,21.87073]
[1777785413046,31.14,78226.33,0.5,-0.34252,0.0002,21.87067]
[1777785413143,31.13,78225.98,0.5,-0.34259,0.0002,21.87224]
[1777785420486,31.13,78225.98,0.5,-0.34258,0.0002,21.87223]
[1777785422343,31.13,78225.7,0.5,-0.34264,0.0002,21.87347]
[1777785422367,31.13,78225.7,0.5,-0.34264,0.0002,21.87347]
[1777785422383,31.13,78225.7,0.5,-0.34264,0.0002,21.87347]
[1777785422605,31.13,78225.7,0.5,-0.34264,0.0002,21.87346]
[1777785425441,31.13,78216.57,0.5,-0.34445,0.0002,21.91429]
[1777785431638,31.13,78216.68,0.5,-0.34442,0.0002,21.91368]
[1777785431679,31.13,78216.68,0.5,-0.34442,0.0002,21.91368]
[1777785431686,31.13,78216.68,0.5,-0.34442,0.0002,21.91368]
[1777785431688,31.13,78216.68,0.5,-0.34442,0.0002,21.91368]
[1777785431737,31.13,78216.68,0.5,-0.34442,0.0002,21.91356]
[1777785433706,31.13,78216.68,0.5,-0.34442,0.0002,21.91356]
[1777785433730,31.13,78216.68,0.5,-0.34442,0.0002,21.91356]
[1777785434449,31.13,78216.68,0.5,-0.34441,0.0002,21.91347]
[1777785434472,31.13,78216.68,0.5,-0.34441,0.0002,21.91347]
[1777785435241,31.13,78216.68,0.5,-0.34441,0.0002,21.91343]
[1777785435281,31.13,78216.68,0.5,-0.34441,0.0002,21.91343]
[1777785435422,31.13,78216.68,0.5,-0.34441,0.0002,21.91343]
[1777785436171,31.13,78217.9,0.5,-0.34417,0.0002,21.90795]
[1777785436200,31.13,78217.9,0.5,-0.34417,0.0002,21.90795]
[1777785436214,31.13,78217.9,0.5,-0.34417,0.0002,21.90795]
[1777785441536,31.13,78218.65,0.5,-0.34401,0.0002,21.90443]
[1777785441639,31.13,78219.14,0.5,-0.34391,0.0002,21.90215]
[1777785447329,31.13,78219.56,0.5,-0.34382,0.0002,21.90001]
[1777785452452,31.12,78220.55,0.5,-0.34359,0.0002,21.89126]
[1777785452701,31.12,78220.55,0.5,-0.34359,0.0002,21.89126]
[1777785452726,31.12,78220.55,0.5,-0.34359,0.0002,21.89126]
[1777785452739,31.12,78220.55,0.5,-0.34359,0.0002,21.89126]
[1777785452802,31.12,78220.61,0.5,-0.34358,0.0002,21.89095]
[1777785457896,31.12,78220.61,0.5,-0.34357,0.0002,21.89074]
[1777785459073,31.12,78220.94,0.5,-0.3435,0.0002,21.88926]
[1777785459111,31.12,78220.94,0.5,-0.3435,0.0002,21.88926]
[1777785459846,31.12,78220.94,0.5,-0.3435,0.0002,21.88926]
[1777785460420,31.12,78220.91,0.5,-0.3435,0.0002,21.88927]
[1777785465855,31.12,78220.98,0.5,-0.34348,0.0002,21.88883]
[1777785471497,31.12,78224.44,0.5,-0.34278,0.0002,21.87296]
[1777785481386,31.11,78224.0,0.5,-0.34286,0.0002,21.87482]
[1777785487123,31.11,78223.19,0.5,-0.34301,0.0002,21.8782]
[1777785495294,31.11,78223.2,0.5,-0.34301,0.0002,21.87803]
[1777785495310,31.11,78223.2,0.5,-0.34301,0.0002,21.87803]
[1777785495819,31.11,78223.0,0.5,-0.34304,0.0002,21.87884]
[1777785498120,31.11,78223.0,0.5,-0.34304,0.0002,21.87881]
[1777785498162,31.11,78223.0,0.5,-0.34304,0.0002,21.87881]
[1777785498632,31.11,78223.0,0.5,-0.34304,0.0002,21.87881]
[1777785498639,31.11,78223.0,0.5,-0.34304,0.0002,21.87881]
[1777785498733,31.11,78223.0,0.5,-0.34304,0.0002,21.87879]
[1777785504541,31.11,78223.0,0.5,-0.34304,0.0002,21.87879]
[1777785504576,31.11,78223.0,0.5,-0.34304,0.0002,21.87879]
[1777785504586,31.11,78223.0,0.5,-0.34304,0.0002,21.87879]
[1777785508024,31.11,78222.77,0.5,-0.34308,0.0002,21.87965]
[1777785508059,31.11,78222.77,0.5,-0.34308,0.0002,21.87965]
[1777785508894,31.11,78222.77,0.5,-0.34308,0.0002,21.87965]
[1777785509546,31.11,78222.78,0.5,-0.34308,0.0002,21.87961]
[1777785509556,31.11,78222.78,0.5,-0.34308,0.0002,21.87961]
[1777785509569,31.11,78222.78,0.5,-0.34308,0.0002,21.87961]
[1777785509648,31.11,78222.78,0.5,-0.34308,0.0002,21.87958]
[1777785516484,31.11,78222.78,0.5,-0.34305,0.0002,21.87535]
[1777785517859,31.11,78222.78,0.5,-0.34305,0.0002,21.87532]
[1777785517886,31.11,78222.78,0.5,-0.34305,0.0002,21.87532]
[1777785518397,31.11,78222.61,0.5,-0.34308,0.0002,21.87607]
[1777785518436,31.11,78222.61,0.5,-0.34308,0.0002,21.87605]
[1777785526143,31.11,78222.61,0.5,-0.34308,0.0002,21.87597]
[1777785536213,31.1,78222.49,0.5,-0.3431,0.0002,21.87639]
[1777785546284,31.1,78222.4,0.5,-0.34311,0.0002,21.87668]
[1777785552970,31.1,78222.41,0.5,-0.34311,0.0002,21.87661]
[1777785552995,31.1,78222.41,0.5,-0.34311,0.0002,21.87661]
[1777785553058,31.1,78222.34,0.5,-0.34312,0.0002,21.87689]
[1777785555006,31.1,78222.34,0.5,-0.34312,0.0002,21.87689]
[1777785555049,31.1,78222.34,0.5,-0.34312,0.0002,21.87689]
[1777785555816,31.1,78222.34,0.5,-0.34312,0.0002,21.87689]
[1777785555912,31.1,78222.34,0.5,-0.34312,0.0002,21.87686]
[1777785561214,31.1,78221.98,0.5,-0.34319,0.0002,21.87845]
[1777785566425,31.1,78221.98,0.5,-0.34318,0.0002,21.87837]
[1777785571742,31.1,78221.98,0.5,-0.34318,0.0002,21.87836]
[1777785572150,31.1,78222.04,0.5,-0.34315,0.0002,21.8739]
[1777785573962,31.1,78222.12,0.5,-0.34313,0.0002,21.87352]
[1777785579188,31.1,78216.18,0.5,-0.34431,0.0002,21.9]
[1777785579860,31.1,78216.18,0.5,-0.34431,0.0002,21.9]
[1777785579877,31.1,78216.18,0.5,-0.34431,0.0002,21.9]
[1777785579959,31.1,78216.57,0.5,-0.34423,0.0002,21.89822]
[1777785580127,31.1,78216.57,0.5,-0.34423,0.0002,21.89822]
[1777785586565,31.1,78215.22,0.5,-0.34448,0.0002,21.90395]
[1777785592340,31.09,78216.26,0.5,-0.34427,0.0002,21.89905]
[1777785596127,31.09,78216.26,0.5,-0.34427,0.0002,21.89905]
[1777785596143,31.09,78216.26,0.5,-0.34427,0.0002,21.89905]
[1777785596636,31.09,78216.23,0.5,-0.34426,0.0002,21.89901]
[1777785599228,31.09,78216.23,0.5,-0.34426,0.0002,21.89901]
[1777785599252,31.09,78216.23,0.5,-0.34426,0.0002,21.89901]
[1777785599322,31.09,78216.23,0.5,-0.34426,0.0002,21.89892]
[1777785600046,31.09,78216.23,0.5,-0.34426,0.0002,21.89892]
[1777785600073,31.09,78216.23,0.5,-0.34426,0.0002,21.89892]
[1777785600785,31.09,78216.23,0.5,-0.34426,0.0002,21.89892]
[1777785600818,31.09,78216.23,0.5,-0.34426,0.0002,21.89892]
[1777785603937,31.09,78216.23,0.5,-0.34426,0.0002,21.89879]
[1777785603947,31.09,78216.23,0.5,-0.34426,0.0002,21.89879]
[1777785603963,31.09,78216.23,0.5,-0.34426,0.0002,21.89879]
[1777785603966,31.09,78216.23,0.5,-0.34426,0.0002,21.89879]
[1777785604038,31.09,78218.65,0.5,-0.34377,0.0002,21.88788]
[1777785605752,31.09,78218.65,0.5,-0.34377,0.0002,21.88784]
[1777785605988,31.09,78218.65,0.5,-0.34377,0.0002,21.88784]
[1777785607035,31.09,78227.69,0.5,-0.34197,0.0002,21.84707]
[1777785607168,31.09,78227.69,0.5,-0.34197,0.0002,21.84707]
[1777785612481,31.09,78226.67,0.5,-0.34217,0.0002,21.85166]
[1777785616337,31.09,78226.18,0.5,-0.34227,0.0002,21.85387]
[1777785616663,31.09,78226.18,0.5,-0.34227,0.0002,21.85387]
[1777785619495,31.09,78225.54,0.5,-0.3424,0.0002,21.85675]
[1777785626847,31.09,78224.44,0.5,-0.34261,0.0002,21.8617]
[1777785634568,31.09,78224.13,0.5,-0.34267,0.0002,21.8631]
[1777785640478,31.09,78222.77,0.5,-0.34292,0.0002,21.86508]
[1777785640809,31.09,78222.77,0.5,-0.34292,0.0002,21.86508]
[1777785640819,31.09,78222.77,0.5,-0.34292,0.0002,21.86508]
[1777785640823,31.09,78222.77,0.5,-0.34292,0.0002,21.86508]
[1777785640910,31.09,78221.74,0.5,-0.34313,0.0002,21.86971]
[1777785646989,31.09,78221.56,0.5,-0.34316,0.0002,21.87048]
[1777785654774,31.09,78221.53,0.5,-0.34316,0.0002,21.87055]
[1777785660322,31.09,78221.58,0.5,-0.34315,0.0002,21.8703]
[1777785662062,31.09,78221.58,0.5,-0.34315,0.0002,21.87026]
[1777785662164,31.09,78221.46,0.5,-0.34317,0.0002,21.87079]
[1777785665950,31.09,78221.46,0.5,-0.34317,0.0002,21.87079]
[1777785666831,31.09,78221.46,0.5,-0.34317,0.0002,21.87074]
[1777785670539,31.09,78221.46,0.5,-0.34317,0.0002,21.87072]
[1777785671922,31.09,78221.37,0.5,-0.34319,0.0002,21.87109]
[1777785672018,31.09,78221.37,0.5,-0.34319,0.0002,21.87108]
[1777785677991,31.09,78221.35,0.5,-0.34319,0.0002,21.87112]
[1777785683979,31.08,78221.41,0.5,-0.34317,0.0002,21.87075]
[1777785691331,31.08,78221.37,0.5,-0.34318,0.0002,21.87089]
[1777785697070,31.08,78221.31,0.5,-0.34316,0.0002,21.86688]
[1777785700362,31.08,78221.3,0.5,-0.34316,0.0002,21.86691]
[1777785700464,31.08,78221.29,0.5,-0.34317,0.0002,21.86693]
[1777785708148,31.08,78221.29,0.5,-0.34316,0.0002,21.86681]
[1777785714190,31.08,78221.75,0.5,-0.34307,0.0002,21.86467]
[1777785719225,31.08,78221.66,0.5,-0.34308,0.0002,21.86501]
[1777785723580,31.08,78221.53,0.5,-0.34311,0.0002,21.86555]
[1777785723596,31.08,78221.53,0.5,-0.34311,0.0002,21.86555]
[1777785724777,31.08,78223.94,0.5,-0.34263,0.0002,21.85467]
[1777785724815,31.08,78223.94,0.5,-0.34263,0.0002,21.85467]
[1777785724879,31.08,78223.81,0.5,-0.34265,0.0002,21.85525]
[1777785728176,31.08,78223.67,0.5,-0.34268,0.0002,21.85587]
[1777785728184,31.08,78223.67,0.5,-0.34268,0.0002,21.85587]
[1777785728945,31.08,78223.67,0.5,-0.34268,0.0002,21.85587]
[1777785729046,31.08,78223.54,0.5,-0.3427,0.0002,21.85645]
[1777785730811,31.08,78223.54,0.5,-0.3427,0.0002,21.85645]
[1777785730924,31.08,78223.54,0.5,-0.3427,0.0002,21.85645]
[1777785731026,31.08,78223.54,0.5,-0.3427,0.0002,21.85644]
[1777785734990,31.08,78223.29,0.5,-0.34275,0.0002,21.85755]
[1777785735090,31.08,78223.26,0.5,-0.34276,0.0002,21.85768]
[1777785739558,31.08,78223.19,0.5,-0.34277,0.0002,21.85797]
[1777785739659,31.08,78223.19,0.5,-0.34277,0.0002,21.85796]
[1777785747692,31.08,78222.33,0.5,-0.34294,0.0002,21.86179]
[1777785756484,31.08,78222.33,0.5,-0.34291,0.0002,21.85758]
[1777785763533,31.08,78222.47,0.5,-0.34289,0.0002,21.85691]
[1777785768568,31.08,78222.13,0.5,-0.34295,0.0002,21.85842]
[1777785776625,31.08,78221.67,0.5,-0.34304,0.0002,21.86044]
[1777785780376,31.08,78220.44,0.5,-0.34329,0.0002,21.86596]
[1777785781058,31.08,78220.44,0.5,-0.34329,0.0002,21.86596]
[1777785786695,31.08,78220.45,0.5,-0.34328,0.0002,21.86584]
[1777785787835,31.08,78220.45,0.5,-0.34328,0.0002,21.86584]
[1777785788284,31.08,78220.51,0.5,-0.34327,0.0002,21.86556]
[1777785788709,31.08,78220.51,0.5,-0.34327,0.0002,21.86555]
[1777785794751,31.08,78220.72,0.5,-0.34322,0.0002,21.86455]
[1777785796429,31.08,78220.83,0.5,-0.3432,0.0002,21.86405]
[1777785798055,31.08,78220.83,0.5,-0.3432,0.0002,21.86405]
[1777785798156,31.08,78220.83,0.5,-0.3432,0.0002,21.86403]
[1777785798457,31.08,78220.83,0.5,-0.3432,0.0002,21.86403]
[1777785798881,31.08,78220.83,0.5,-0.3432,0.0002,21.86402]
[1777785802525,31.07,78220.83,0.5,-0.3432,0.0002,21.86401]
[1777785802626,31.07,78220.83,0.5,-0.3432,0.0002,21.86399]
[1777785803684,31.07,78220.83,0.5,-0.3432,0.0002,21.86399]
[1777785804562,31.07,78220.83,0.5,-0.3432,0.0002,21.86398]
[1777785804664,31.07,78220.95,0.5,-0.34317,0.0002,21.86343]
[1777785808665,31.07,78220.95,0.5,-0.34317,0.0002,21.86341]
[1777785808849,31.07,78220.95,0.5,-0.34317,0.0002,21.8634]
[1777785811974,31.07,78220.95,0.5,-0.34317,0.0002,21.86338]
[1777785812755,31.07,78220.91,0.5,-0.34316,0.0002,21.8594]
[1777785812857,31.07,78220.91,0.5,-0.34316,0.0002,21.85939]
[1777785816816,31.07,78220.91,0.5,-0.34316,0.0002,21.85937]
[1777785816917,31.07,78220.4,0.5,-0.34326,0.0002,21.86164]
[1777785817988,31.07,78220.4,0.5,-0.34326,0.0002,21.86164]
[1777785818090,31.07,78220.4,0.5,-0.34326,0.0002,21.86163]
[1777785819536,31.07,78220.4,0.5,-0.34326,0.0002,21.86162]
[1777785820011,31.07,78220.49,0.5,-0.34324,0.0002,21.86121]
[1777785824499,31.07,78220.28,0.5,-0.34328,0.0002,21.86214]
[1777785824600,31.07,78220.28,0.5,-0.34328,0.0002,21.8621]
[1777785825868,31.07,78220.28,0.5,-0.34328,0.0002,21.8621]
[1777785825970,31.07,78220.28,0.5,-0.34328,0.0002,21.86209]
[1777785830791,31.07,78219.98,0.5,-0.34333,0.0002,21.86341]
[1777785831131,31.07,78219.98,0.5,-0.34333,0.0002,21.86341]
[1777785831232,31.07,78220.09,0.5,-0.34331,0.0002,21.8629]
[1777785833780,31.07,78220.09,0.5,-0.34331,0.0002,21.8629]
[1777785833881,31.07,78220.09,0.5,-0.34331,0.0002,21.86286]
[1777785839073,31.07,78219.32,0.5,-0.34346,0.0002,21.86626]
[1777785841911,31.07,78219.43,0.5,-0.34344,0.0002,21.86574]
[1777785842012,31.07,78219.43,0.5,-0.34344,0.0002,21.86572]
[1777785843376,31.07,78219.43,0.5,-0.34344,0.0002,21.86571]
[1777785844108,31.07,78219.7,0.5,-0.34338,0.0002,21.86448]
[1777785846042,31.07,78219.8,0.5,-0.34336,0.0002,21.86402]
[1777785847452,31.07,78219.88,0.5,-0.34335,0.0002,21.86365]
[1777785847553,31.07,78219.89,0.5,-0.34334,0.0002,21.86359]
[1777785853170,31.07,78219.89,0.5,-0.34334,0.0002,21.86351]
[1777785858204,31.07,78219.48,0.5,-0.34342,0.0002,21.86529]
[1777785863211,31.07,78219.49,0.5,-0.34341,0.0002,21.86518]
[1777785867845,31.07,78219.67,0.5,-0.34338,0.0002,21.86432]
[1777785868275,31.07,78219.89,0.5,-0.34333,0.0002,21.86332]
[1777785868904,31.07,78219.89,0.5,-0.34333,0.0002,21.86332]
[1777785869895,31.07,78219.89,0.5,-0.34333,0.0002,21.86331]
[1777785870289,31.07,78219.14,0.5,-0.34348,0.0002,21.86667]
[1777785873978,31.07,78219.08,0.5,-0.34347,0.0002,21.86275]
[1777785874316,31.07,78219.2,0.5,-0.34344,0.0002,21.86219]
[1777785876017,31.07,78219.2,0.5,-0.34344,0.0002,21.86219]
[1777785878008,31.07,78219.02,0.5,-0.34348,0.0002,21.86298]
[1777785886236,31.07,78219.1,0.5,-0.34346,0.0002,21.86259]
[1777785893450,31.06,78216.07,0.5,-0.34405,0.0002,21.87589]
[1777785898749,31.06,78216.64,0.5,-0.34393,0.0002,21.87313]
[1777785905534,31.06,78217.16,0.5,-0.34382,0.0002,21.8706]
[1777785911577,31.06,78217.53,0.5,-0.34374,0.0002,21.86876]
[1777785915137,31.06,78217.53,0.5,-0.34374,0.0002,21.86876]
[1777785915843,31.06,78218.17,0.5,-0.3436,0.0002,21.86577]
[1777785915873,31.06,78218.17,0.5,-0.3436,0.0002,21.86577]
[1777785915880,31.06,78218.17,0.5,-0.3436,0.0002,21.86577]
[1777785915944,31.06,78218.17,0.5,-0.3436,0.0002,21.86575]
[1777785917157,31.06,78218.17,0.5,-0.3436,0.0002,21.86575]
[1777785917198,31.06,78218.17,0.5,-0.3436,0.0002,21.86575]
[1777785918772,31.06,78218.17,0.5,-0.3436,0.0002,21.86569]
[1777785918778,31.06,78218.17,0.5,-0.3436,0.0002,21.86569]
[1777785918873,31.06,78218.64,0.5,-0.34351,0.0002,21.86356]
[1777785920784,31.06,78218.64,0.5,-0.34351,0.0002,21.86356]
[1777785920822,31.06,78218.64,0.5,-0.34351,0.0002,21.86356]
[1777785920847,31.06,78218.64,0.5,-0.3435,0.0002,21.86351]
[1777785924898,31.06,78218.64,0.5,-0.3435,0.0002,21.86346]
[1777785924998,31.06,78218.64,0.5,-0.3435,0.0002,21.86341]
[1777785925947,31.06,78218.64,0.5,-0.3435,0.0002,21.86341]
[1777785926941,31.05,78219.2,0.5,-0.34339,0.0002,21.86087]
[1777785927038,31.05,78219.2,0.5,-0.34339,0.0002,21.86085]
[1777785932610,31.05,78219.36,0.5,-0.34335,0.0002,21.86009]
[1777785933031,31.05,78219.36,0.5,-0.34335,0.0002,21.86009]
[1777785933259,31.05,78219.36,0.5,-0.34335,0.0002,21.86009]
[1777785933360,31.05,78219.2,0.5,-0.34336,0.0002,21.85658]
[1777785934019,31.05,78219.2,0.5,-0.34336,0.0002,21.85658]
[1777785935969,31.05,78219.2,0.5,-0.34336,0.0002,21.85654]
[1777785936718,31.05,78218.4,0.5,-0.34352,0.0002,21.86011]
[1777785937349,31.05,78218.4,0.5,-0.34352,0.0002,21.86011]
[1777785939117,31.05,78218.36,0.5,-0.34352,0.0002,21.86027]
[1777785939216,31.05,78218.47,0.5,-0.3435,0.0002,21.85973]
[1777785942277,31.05,78218.47,0.5,-0.3435,0.0002,21.85969]
[1777785942287,31.05,78218.47,0.5,-0.3435,0.0002,21.85969]
[1777785942376,31.05,78217.42,0.5,-0.34371,0.0002,21.86438]
[1777785947887,31.05,78217.36,0.5,-0.34371,0.0002,21.86453]
[1777785952697,31.05,78218.05,0.5,-0.34357,0.0002,21.86132]
[1777785953339,31.05,78218.05,0.5,-0.34357,0.0002,21.86132]
[1777785952868,31.05,78218.25,0.5,-0.34353,0.0002,21.8604]
[1777785954184,31.05,78218.25,0.5,-0.34353,0.0002,21.8604]
[1777785960922,31.05,78218.31,0.5,-0.34351,0.0002,21.85997]
[1777785969241,31.05,78218.91,0.5,-0.34339,0.0002,21.85712]
[1777785979312,31.05,78219.63,0.5,-0.34324,0.0002,21.85373]
[1777785985549,31.04,78220.03,0.5,-0.34315,0.0002,21.85187]
[1777785985651,31.04,78220.1,0.5,-0.34314,0.0002,21.85153]
[1777785992145,31.04,78220.37,0.5,-0.34306,0.0002,21.84608]
[1777785997179,31.04,78222.67,0.5,-0.3426,0.0002,21.83568]
[1777786002215,31.04,78221.83,0.5,-0.34277,0.0002,21.83946]
[1777786007251,31.04,78221.54,0.5,-0.34282,0.0002,21.84075]
[1777786012285,31.04,78223.53,0.5,-0.34243,0.0002,21.83173]
[1777786018334,31.04,78223.51,0.5,-0.34243,0.0002,21.83183]
[1777786019043,31.04,78223.51,0.5,-0.34243,0.0002,21.83183]
[1777786019341,31.04,78223.82,0.5,-0.34237,0.0002,21.83043]
[1777786024377,31.04,78223.3,0.5,-0.34247,0.0002,21.83282]
[1777786030419,31.04,78223.15,0.5,-0.3425,0.0002,21.83351]
[1777786035454,31.04,78223.24,0.5,-0.34249,0.0002,21.83313]
[1777786035599,31.04,78223.24,0.5,-0.34249,0.0002,21.83313]
[1777786036773,31.04,78223.09,0.5,-0.34252,0.0002,21.83381]
[1777786037468,31.04,78224.42,0.5,-0.34225,0.0002,21.82779]
[1777786042503,31.04,78224.96,0.5,-0.34215,0.0002,21.8254]
[1777786047538,31.04,78224.88,0.5,-0.34216,0.0002,21.82582]
[1777786053939,31.05,78224.82,0.5,-0.34216,0.0002,21.82198]
[1777786058315,31.05,78224.45,0.5,-0.34223,0.0002,21.82373]
[1777786058344,31.05,78224.45,0.5,-0.34223,0.0002,21.82373]
[1777786058362,31.05,78224.45,0.5,-0.34223,0.0002,21.82373]
[1777786058416,31.05,78224.45,0.5,-0.34223,0.0002,21.82374]
[1777786059751,31.05,78224.45,0.5,-0.34223,0.0002,21.82374]
[1777786059766,31.05,78224.45,0.5,-0.34223,0.0002,21.82374]
[1777786059775,31.05,78224.45,0.5,-0.34223,0.0002,21.82374]
[1777786059874,31.05,78224.24,0.5,-0.34228,0.0002,21.82471]
[1777786065665,31.05,78223.03,0.5,-0.34252,0.0002,21.83023]
[1777786070699,31.05,78222.4,0.5,-0.34264,0.0002,21.8331]
[1777786076717,31.05,78222.49,0.5,-0.34263,0.0002,21.8327]
[1777786077432,31.05,78222.49,0.5,-0.34263,0.0002,21.8327]
[1777786077533,31.05,78222.49,0.5,-0.34263,0.0002,21.83271]
[1777786082782,31.05,78221.08,0.5,-0.34291,0.0002,21.83909]
[1777786086038,31.05,78217.39,0.5,-0.34364,0.0002,21.85568]
[1777786086808,31.05,78217.68,0.5,-0.34358,0.0002,21.85434]
[1777786091599,31.05,78217.74,0.5,-0.34357,0.0002,21.85401]
[1777786091682,31.05,78217.74,0.5,-0.34357,0.0002,21.85401]
[1777786091699,31.05,78217.98,0.5,-0.34352,0.0002,21.85292]
[1777786099174,31.05,78218.23,0.5,-0.34347,0.0002,21.85172]
[1777786104507,31.04,78221.28,0.5,-0.34286,0.0002,21.8379]
[1777786110225,31.04,78218.17,0.5,-0.34347,0.0002,21.85184]
[1777786111896,31.04,78218.17,0.5,-0.34347,0.0002,21.85181]
[1777786111997,31.04,78216.66,0.5,-0.34375,0.0002,21.85442]
[1777786113371,31.04,78216.66,0.5,-0.34375,0.0002,21.85442]
[1777786113472,31.04,78217.18,0.5,-0.34365,0.0002,21.85206]
[1777786119041,31.04,78217.77,0.5,-0.34352,0.0002,21.84927]
[1777786124075,31.04,78218.18,0.5,-0.34344,0.0002,21.84733]
[1777786130369,31.04,78218.35,0.5,-0.3434,0.0002,21.84645]
[1777786138742,31.04,78218.35,0.5,-0.34339,0.0002,21.84636]
[1777786144216,31.04,78219.15,0.5,-0.34323,0.0002,21.84261]
[1777786150534,31.04,78219.05,0.5,-0.34324,0.0002,21.84291]
[1777786156300,31.03,78219.47,0.5,-0.34315,0.0002,21.84087]
[1777786164356,31.03,78219.16,0.5,-0.3432,0.0002,21.84204]
[1777786166967,31.03,78219.26,0.5,-0.34318,0.0002,21.84152]
[1777786167377,31.03,78219.26,0.5,-0.34318,0.0002,21.84149]
[1777786175432,31.03,78219.21,0.5,-0.34316,0.0002,21.83734]
[1777786180745,31.03,78219.52,0.5,-0.34309,0.0002,21.83584]
[1777786188525,31.03,78219.71,0.5,-0.34305,0.0002,21.83482]
[1777786197591,31.03,78219.83,0.5,-0.34302,0.0002,21.83413]
[1777786201999,31.03,78219.91,0.5,-0.343,0.0002,21.83373]
[1777786202624,31.03,78219.91,0.5,-0.343,0.0002,21.8337]
[1777786207649,31.03,78219.91,0.5,-0.343,0.0002,21.8337]
[1777786207750,31.02,78220.0,0.5,-0.34298,0.0002,21.83323]
[1777786208995,31.02,78220.0,0.5,-0.34298,0.0002,21.83323]
[1777786209096,31.02,78220.0,0.5,-0.34298,0.0002,21.83321]
[1777786211209,31.02,78220.0,0.5,-0.34298,0.0002,21.83321]
[1777786211310,31.02,78220.0,0.5,-0.34298,0.0002,21.83318]
[1777786217887,31.02,78220.0,0.5,-0.34297,0.0002,21.83317]
[1777786226797,31.02,78220.15,0.5,-0.34294,0.0002,21.83236]
[1777786231834,31.02,78220.42,0.5,-0.34286,0.0002,21.82694]
[1777786233547,31.02,78220.42,0.5,-0.34286,0.0002,21.82694]
[1777786233670,31.02,78220.15,0.5,-0.34291,0.0002,21.82815]
[1777786236631,31.02,78217.25,0.5,-0.34349,0.0002,21.8412]
[1777786238563,31.02,78213.1,0.5,-0.34432,0.0002,21.85981]
[1777786238593,31.02,78208.83,0.5,-0.34517,0.0002,21.87882]
[1777786240080,31.02,78208.52,0.5,-0.34523,0.0002,21.88017]
[1777786240165,31.02,78208.52,0.5,-0.34523,0.0002,21.88014]
[1777786245931,31.02,78205.31,0.5,-0.34587,0.0002,21.89422]
[1777786251243,31.02,78201.21,0.5,-0.34668,0.0002,21.91213]
[1777786260033,31.01,78198.0,0.5,-0.34731,0.0002,21.92587]
[1777786265186,31.01,78199.7,0.5,-0.34696,0.0002,21.91821]
[1777786266906,31.01,78200.09,0.5,-0.34688,0.0002,21.91642]
[1777786266957,31.01,78200.09,0.5,-0.34688,0.0002,21.91642]
[1777786266962,31.01,78200.09,0.5,-0.34688,0.0002,21.91642]
[1777786267080,31.01,78204.44,0.5,-0.346,0.0002,21.89717]
[1777786272144,31.01,78206.83,0.5,-0.34552,0.0002,21.8865]
[1777786273070,31.01,78207.03,0.5,-0.34548,0.0002,21.88559]
[1777786273172,31.01,78207.03,0.5,-0.34548,0.0002,21.88557]
[1777786279039,31.01,78208.71,0.5,-0.34514,0.0002,21.87804]
[1777786284199,31.01,78209.28,0.5,-0.34502,0.0002,21.87539]
[1777786288156,31.01,78209.33,0.5,-0.34501,0.0002,21.87515]
[1777786288257,31.01,78209.33,0.5,-0.34501,0.0002,21.8751]
[1777786295271,31.01,78209.33,0.5,-0.34498,0.0002,21.87083]
[1777786301594,31.01,78211.59,0.5,-0.34453,0.0002,21.86065]
[1777786307360,31.0,78213.39,0.5,-0.34416,0.0002,21.85252]
[1777786311275,31.0,78213.95,0.5,-0.34405,0.0002,21.85]
[1777786311635,31.0,78213.95,0.5,-0.34405,0.0002,21.85]
[1777786311666,31.0,78214.04,0.5,-0.34403,0.0002,21.84958]
[1777786313703,31.0,78214.04,0.5,-0.34403,0.0002,21.84958]
[1777786313728,31.0,78214.04,0.5,-0.34403,0.0002,21.84956]
[1777786315100,31.0,78214.04,0.5,-0.34403,0.0002,21.84955]
[1777786315749,31.0,78214.04,0.5,-0.34403,0.0002,21.84955]
[1777786316422,31.0,78214.26,0.5,-0.34399,0.0002,21.84855]
[1777786321737,31.0,78218.6,0.5,-0.34312,0.0002,21.82899]
[1777786331532,31.0,78217.74,0.5,-0.34329,0.0002,21.83294]
[1777786341599,31.01,78216.39,0.5,-0.34356,0.0002,21.83908]
[1777786346634,31.01,78215.92,0.5,-0.34366,0.0002,21.84123]
[1777786348399,31.01,78215.88,0.5,-0.34367,0.0002,21.84142]
[1777786348431,31.01,78215.88,0.5,-0.34367,0.0002,21.84142]
[1777786348500,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786349034,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786349067,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786349654,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786349975,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786350015,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786350033,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786350806,31.01,78215.86,0.5,-0.34367,0.0002,21.84152]
[1777786350128,31.01,78215.73,0.5,-0.3437,0.0002,21.84211]
[1777786350849,31.01,78215.73,0.5,-0.3437,0.0002,21.84211]
[1777786351362,31.01,78215.73,0.5,-0.3437,0.0002,21.84211]
[1777786351384,31.01,78215.73,0.5,-0.3437,0.0002,21.84211]
[1777786351425,31.01,78215.73,0.5,-0.34368,0.0002,21.83797]
[1777786352343,31.01,78215.73,0.5,-0.34368,0.0002,21.83797]
[1777786352384,31.01,78215.73,0.5,-0.34368,0.0002,21.83798]
[1777786359943,31.01,78215.77,0.5,-0.34367,0.0002,21.83781]
[1777786359979,31.01,78215.77,0.5,-0.34367,0.0002,21.83781]
[1777786360733,31.01,78215.85,0.5,-0.34366,0.0002,21.83751]
[1777786366778,31.01,78216.39,0.5,-0.34355,0.0002,21.83514]
[1777786371784,31.01,78216.88,0.5,-0.34345,0.0002,21.83298]
[1777786381309,31.01,78217.19,0.5,-0.34339,0.0002,21.83163]
[1777786382985,31.01,78217.19,0.5,-0.3434,0.0002,21.8317]
[1777786383762,31.01,78216.92,0.5,-0.34345,0.0002,21.83292]
[1777786384881,31.01,78216.92,0.5,-0.34345,0.0002,21.83293]
[1777786384905,31.01,78216.92,0.5,-0.34345,0.0002,21.83293]
[1777786386039,31.01,78216.92,0.5,-0.34345,0.0002,21.83294]
[1777786386602,31.01,78216.92,0.5,-0.34345,0.0002,21.83294]
[1777786386933,31.01,78216.92,0.5,-0.34345,0.0002,21.83295]
[1777786388479,31.01,78216.92,0.5,-0.34345,0.0002,21.83295]
[1777786388514,31.01,78216.92,0.5,-0.34345,0.0002,21.83295]
[1777786388580,31.01,78216.92,0.5,-0.34345,0.0002,21.83297]
[1777786388980,31.01,78216.92,0.5,-0.34345,0.0002,21.83297]
[1777786389729,31.01,78216.92,0.5,-0.34345,0.0002,21.83297]
[1777786389830,31.01,78216.92,0.5,-0.34345,0.0002,21.83298]
[1777786395981,31.01,78215.75,0.5,-0.34369,0.0002,21.83827]
[1777786401015,31.01,78216.15,0.5,-0.34361,0.0002,21.8365]
[1777786408064,31.01,78216.19,0.5,-0.3436,0.0002,21.83635]
[1777786415116,31.01,78216.11,0.5,-0.3436,0.0002,21.83259]
[1777786421156,31.01,78216.1,0.5,-0.3436,0.0002,21.83267]
[1777786426516,31.01,78216.1,0.5,-0.3436,0.0002,21.8327]
[1777786432514,31.01,78216.28,0.5,-0.34357,0.0002,21.83193]
[1777786438537,31.01,78217.71,0.5,-0.34328,0.0002,21.8255]
[1777786448342,31.01,78218.53,0.5,-0.34312,0.0002,21.8219]
[1777786454055,31.01,78219.35,0.5,-0.34296,0.0002,21.81823]
[1777786454790,31.01,78219.35,0.5,-0.34296,0.0002,21.81823]
[1777786455431,31.01,78219.71,0.5,-0.34289,0.0002,21.81661]
[1777786455595,31.01,78219.71,0.5,-0.34289,0.0002,21.81661]
[1777786455864,31.01,78219.71,0.5,-0.34289,0.0002,21.81662]
[1777786456590,31.01,78219.71,0.5,-0.34289,0.0002,21.81662]
[1777786456606,31.01,78219.71,0.5,-0.34289,0.0002,21.81662]
[1777786457823,31.01,78219.92,0.5,-0.34285,0.0002,21.81567]
[1777786457830,31.01,78219.92,0.5,-0.34285,0.0002,21.81567]
[1777786457859,31.01,78219.92,0.5,-0.34285,0.0002,21.81567]
[1777786457874,31.01,78219.92,0.5,-0.34285,0.0002,21.81568]
[1777786459340,31.01,78219.92,0.5,-0.34285,0.0002,21.81568]
[1777786461966,31.01,78219.92,0.5,-0.34285,0.0002,21.81569]
[1777786462724,31.01,78219.92,0.5,-0.34285,0.0002,21.8157]
[1777786465109,31.01,78219.92,0.5,-0.34285,0.0002,21.8157]
[1777786465210,31.01,78219.92,0.5,-0.34285,0.0002,21.81571]
[1777786470500,31.01,78220.73,0.5,-0.34269,0.0002,21.81208]
[1777786472986,31.01,78220.14,0.5,-0.34278,0.0002,21.81059]
[1777786473013,31.01,78220.14,0.5,-0.34278,0.0002,21.81059]
[1777786473787,31.01,78220.14,0.5,-0.34278,0.0002,21.81059]
[1777786473888,31.01,78220.17,0.5,-0.34278,0.0002,21.81046]
[1777786478095,31.01,78220.17,0.5,-0.34278,0.0002,21.81047]
[1777786478902,31.01,78220.17,0.5,-0.34278,0.0002,21.81047]
[1777786479158,31.01,78220.17,0.5,-0.34278,0.0002,21.81047]
[1777786479169,31.01,78220.17,0.5,-0.34278,0.0002,21.81047]
[1777786481219,31.01,78220.17,0.5,-0.34278,0.0002,21.81048]
[1777786481230,31.01,78220.17,0.5,-0.34278,0.0002,21.81048]
[1777786483253,31.01,78220.6,0.5,-0.34269,0.0002,21.80854]
[1777786483354,31.01,78220.6,0.5,-0.34269,0.0002,21.80855]
[1777786491643,31.01,78220.6,0.5,-0.34269,0.0002,21.80857]
[1777786498048,31.01,78221.01,0.5,-0.34261,0.0002,21.80672]
[1777786498066,31.01,78221.01,0.5,-0.34261,0.0002,21.80672]
[1777786499516,31.01,78221.01,0.5,-0.34261,0.0002,21.80674]
[1777786499617,31.01,78221.01,0.5,-0.34261,0.0002,21.80675]
[1777786504739,31.01,78221.27,0.5,-0.34256,0.0002,21.80559]
[1777786511789,31.01,78221.37,0.5,-0.34254,0.0002,21.80516]
[1777786516824,31.01,78218.69,0.5,-0.34308,0.0002,21.81726]
[1777786520626,31.01,78218.66,0.5,-0.34308,0.0002,21.81739]
[1777786520851,31.01,78218.57,0.5,-0.3431,0.0002,21.81777]
[1777786521532,31.01,78218.57,0.5,-0.3431,0.0002,21.81777]
[1777786521858,31.01,78218.76,0.5,-0.34306,0.0002,21.81691]
[1777786522322,31.01,78218.76,0.5,-0.34306,0.0002,21.81691]
[1777786522423,31.01,78218.83,0.5,-0.34305,0.0002,21.81659]
[1777786530921,31.01,78219.04,0.5,-0.343,0.0002,21.8156]
[1777786535956,31.01,78219.74,0.5,-0.34284,0.0002,21.80827]
[1777786540992,31.01,78220.19,0.5,-0.34275,0.0002,21.80625]
[1777786546028,31.01,78220.19,0.5,-0.34275,0.0002,21.80626]
[1777786551758,31.01,78220.4,0.5,-0.34271,0.0002,21.80532]
[1777786557104,31.01,78220.74,0.5,-0.34264,0.0002,21.8038]
[1777786562147,31.01,78220.87,0.5,-0.34262,0.0002,21.80322]
[1777786567191,31.01,78220.98,0.5,-0.3426,0.0002,21.80272]
[1777786567260,31.01,78220.98,0.5,-0.3426,0.0002,21.80272]
[1777786568812,31.01,78211.67,0.5,-0.34446,0.0002,21.84461]
[1777786574225,31.01,78208.68,0.5,-0.34505,0.0002,21.85782]
[1777786579261,31.01,78207.86,0.5,-0.34521,0.0002,21.86135]
[1777786587532,31.01,78205.53,0.5,-0.34567,0.0002,21.8716]
[1777786593641,31.01,78207.2,0.5,-0.34531,0.0002,21.85996]
[1777786599402,31.01,78207.2,0.5,-0.34531,0.0002,21.85999]
[1777786606450,31.01,78202.88,0.5,-0.34618,0.0002,21.8792]
[1777786611485,31.01,78201.08,0.5,-0.34654,0.0002,21.88718]
[1777786618533,31.01,78199.96,0.5,-0.34677,0.0002,21.89215]
[1777786623330,31.01,78198.31,0.5,-0.3471,0.0002,21.89943]
[1777786623432,31.01,78198.63,0.5,-0.34704,0.0002,21.89803]
[1777786627585,31.01,78198.01,0.5,-0.34716,0.0002,21.90077]
[1777786627686,31.01,78197.67,0.5,-0.34723,0.0002,21.90227]
[1777786629882,31.01,78197.67,0.5,-0.34723,0.0002,21.90227]
[1777786629984,31.01,78197.67,0.5,-0.34723,0.0002,21.90228]
[1777786635652,31.01,78196.73,0.5,-0.34742,0.0002,21.90645]
[1777786640687,31.01,78196.48,0.5,-0.34747,0.0002,21.90758]
[1777786646728,31.01,78195.37,0.5,-0.3477,0.0002,21.91249]
[1777786654069,31.01,78195.29,0.5,-0.34769,0.0002,21.90875]
[1777786660824,31.01,78195.29,0.5,-0.3477,0.0002,21.90882]
[1777786665863,31.01,78194.19,0.5,-0.34792,0.0002,21.91368]
[1777786674210,31.02,78193.97,0.5,-0.34797,0.0002,21.91471]
[1777786680359,31.02,78193.97,0.5,-0.34797,0.0002,21.91475]
[1777786686003,31.02,78191.97,0.5,-0.34837,0.0002,21.92355]
[1777786686883,31.02,78191.97,0.5,-0.34837,0.0002,21.92355]
[1777786687138,31.02,78188.49,0.5,-0.34907,0.0002,21.9387]
[1777786688523,31.02,78188.58,0.5,-0.34905,0.0002,21.9383]
[1777786688534,31.02,78188.58,0.5,-0.34905,0.0002,21.9383]
[1777786690545,31.02,78188.11,0.5,-0.34915,0.0002,21.94033]
[1777786690556,31.02,78188.11,0.5,-0.34915,0.0002,21.94033]
[1777786695882,31.02,78188.6,0.5,-0.34905,0.0002,21.93817]
[1777786701955,31.02,78189.36,0.5,-0.34889,0.0002,21.93483]
[1777786702734,31.02,78189.83,0.5,-0.3488,0.0002,21.93278]
[1777786703126,31.01,78190.11,0.5,-0.34874,0.0002,21.93156]
[1777786703372,31.01,78190.11,0.5,-0.34874,0.0002,21.93156]
[1777786703396,31.01,78190.11,0.5,-0.34874,0.0002,21.93156]
[1777786704769,31.01,78190.15,0.5,-0.34873,0.0002,21.93138]
[1777786705141,31.01,78190.15,0.5,-0.34873,0.0002,21.93138]
[1777786709851,31.01,78190.53,0.5,-0.34866,0.0002,21.92972]
[1777786716217,31.01,78190.44,0.5,-0.34865,0.0002,21.92597]
[1777786722259,31.02,78191.29,0.5,-0.34848,0.0002,21.92228]
[1777786728698,31.02,78191.41,0.5,-0.34846,0.0002,21.92177]
[1777786728739,31.02,78191.41,0.5,-0.34846,0.0002,21.92177]
[1777786728840,31.02,78191.41,0.5,-0.34846,0.0002,21.92179]
[1777786729564,31.02,78191.41,0.5,-0.34846,0.0002,21.92179]
[1777786729607,31.02,78191.41,0.5,-0.34846,0.0002,21.92179]
[1777786729665,31.02,78191.41,0.5,-0.34846,0.0002,21.92179]
[1777786736078,31.02,78191.69,0.5,-0.3484,0.0002,21.92059]
[1777786736096,31.02,78191.69,0.5,-0.3484,0.0002,21.92059]
[1777786736168,31.02,78191.69,0.5,-0.3484,0.0002,21.9206]
[1777786744703,31.02,78191.8,0.5,-0.34838,0.0002,21.92017]
[1777786753477,31.02,78191.87,0.5,-0.34837,0.0002,21.91991]
[1777786759519,31.02,78191.97,0.5,-0.34835,0.0002,21.91951]
[1777786764843,31.02,78192.03,0.5,-0.34834,0.0002,21.91928]
[1777786770593,31.02,78192.03,0.5,-0.34834,0.0002,21.91932]
[1777786782688,31.02,78192.14,0.5,-0.3483,0.0002,21.91479]
[1777786787721,31.02,78192.22,0.5,-0.34829,0.0002,21.91448]
[1777786793763,31.02,78192.26,0.5,-0.34828,0.0002,21.91436]
[1777786799805,31.02,78192.31,0.5,-0.34828,0.0002,21.9142]
[1777786805125,31.02,78192.29,0.5,-0.34828,0.0002,21.91432]
[1777786808021,31.02,78192.29,0.5,-0.34828,0.0002,21.91432]
[1777786808122,31.02,78192.29,0.5,-0.34828,0.0002,21.91434]
[1777786808829,31.02,78192.29,0.5,-0.34828,0.0002,21.91434]
[1777786809181,31.02,78192.29,0.5,-0.34828,0.0002,21.91434]
[1777786812761,31.02,78192.3,0.5,-0.34828,0.0002,21.91432]
[1777786820952,31.02,78192.04,0.5,-0.34833,0.0002,21.91546]
[1777786826089,31.02,78192.14,0.5,-0.34831,0.0002,21.91497]
[1777786831674,31.02,78191.71,0.5,-0.3484,0.0002,21.91683]
[1777786839310,31.02,78190.93,0.5,-0.34852,0.0002,21.91583]
[1777786840363,31.02,78190.93,0.5,-0.34852,0.0002,21.91572]
[1777786840406,31.02,78190.93,0.5,-0.34852,0.0002,21.91572]
[1777786841092,31.02,78190.93,0.5,-0.34851,0.0002,21.91565]
[1777786846127,31.01,78190.61,0.5,-0.34857,0.0002,21.91682]
[1777786851162,31.01,78189.92,0.5,-0.3487,0.0002,21.91957]
[1777786861232,31.01,78189.7,0.5,-0.34872,0.0002,21.91999]
[1777786863586,31.01,78189.01,0.5,-0.34885,0.0002,21.92294]
[1777786863610,31.01,78189.01,0.5,-0.34885,0.0002,21.92294]
[1777786863687,31.0,78188.98,0.5,-0.34885,0.0002,21.92296]
[1777786868310,31.0,78188.98,0.5,-0.34885,0.0002,21.92291]
[1777786868326,31.0,78188.98,0.5,-0.34885,0.0002,21.92291]
[1777786868411,31.0,78188.98,0.5,-0.34884,0.0002,21.92274]
[1777786869628,31.0,78188.98,0.5,-0.34884,0.0002,21.92274]
[1777786869656,31.0,78188.98,0.5,-0.34884,0.0002,21.92274]
[1777786869729,31.0,78188.98,0.5,-0.34884,0.0002,21.92263]
[1777786874073,31.0,78188.98,0.5,-0.34883,0.0002,21.92251]
[1777786874091,31.0,78188.98,0.5,-0.34883,0.0002,21.92251]
[1777786874174,31.0,78191.33,0.5,-0.34836,0.0002,21.91215]
[1777786875559,31.0,78191.33,0.5,-0.34836,0.0002,21.91215]
[1777786875595,31.0,78191.33,0.5,-0.34836,0.0002,21.91215]
[1777786876337,31.0,78191.33,0.5,-0.34835,0.0002,21.91203]
[1777786881742,31.0,78191.88,0.5,-0.34824,0.0002,21.90957]
[1777786887411,30.99,78192.24,0.5,-0.34814,0.0002,21.90743]
[1777786888433,30.99,78192.24,0.5,-0.34814,0.0002,21.90743]
[1777786888455,30.99,78192.24,0.5,-0.34814,0.0002,21.90743]
[1777786888534,30.99,78193.79,0.5,-0.34783,0.0002,21.90058]
[1777786889929,30.99,78193.79,0.5,-0.34783,0.0002,21.90058]
[1777786889964,30.99,78193.79,0.5,-0.34783,0.0002,21.90058]
[1777786890031,30.99,78194.05,0.5,-0.34777,0.0002,21.89933]
[1777786895763,30.99,78194.66,0.5,-0.34761,0.0002,21.89217]
[1777786896819,30.99,78194.66,0.5,-0.34761,0.0002,21.89217]
[1777786896851,30.99,78194.66,0.5,-0.34761,0.0002,21.89217]
[1777786896921,30.99,78194.66,0.5,-0.34761,0.0002,21.89211]
[1777786898697,30.99,78194.66,0.5,-0.34761,0.0002,21.89211]
[1777786898738,30.99,78194.66,0.5,-0.34761,0.0002,21.89211]
[1777786898799,30.98,78194.66,0.5,-0.3476,0.0002,21.892]
[1777786899424,30.98,78194.66,0.5,-0.3476,0.0002,21.892]
[1777786899445,30.98,78194.66,0.5,-0.3476,0.0002,21.892]
[1777786905833,30.98,78195.4,0.5,-0.34744,0.0002,21.88836]
[1777786911586,30.98,78202.12,0.5,-0.34607,0.0002,21.85842]
[1777786915504,30.98,78201.52,0.5,-0.34619,0.0002,21.86096]
[1777786915903,30.98,78200.49,0.5,-0.34639,0.0002,21.86545]
[1777786922137,30.97,78199.33,0.5,-0.34662,0.0002,21.8704]
[1777786922239,30.97,78198.85,0.5,-0.34671,0.0002,21.87243]
[1777786926754,30.97,78198.55,0.5,-0.34676,0.0002,21.87357]
[1777786926855,30.97,78198.55,0.5,-0.34676,0.0002,21.87352]
[1777786932730,30.97,78198.55,0.5,-0.34675,0.0002,21.87324]
[1777786938775,30.97,78197.01,0.5,-0.34705,0.0002,21.87974]
[1777786943810,30.96,78196.44,0.5,-0.34715,0.0002,21.882]
[1777786952268,30.96,78196.37,0.5,-0.34716,0.0002,21.8821]
[1777786959922,30.96,78197.46,0.5,-0.34689,0.0002,21.87264]
[1777786966259,30.96,78196.88,0.5,-0.347,0.0002,21.87506]
[1777786972011,30.95,78196.46,0.5,-0.34708,0.0002,21.87681]
[1777786978990,30.95,78196.08,0.5,-0.34716,0.0002,21.87845]
[1777786986399,30.95,78195.86,0.5,-0.3472,0.0002,21.87938]
[1777786991103,30.95,78195.48,0.5,-0.34728,0.0002,21.88105]
[1777786991834,30.95,78192.05,0.5,-0.34797,0.0002,21.89613]
[1777786992147,30.95,78192.05,0.5,-0.34797,0.0002,21.89612]
[1777786993028,30.95,78192.05,0.5,-0.34797,0.0002,21.89612]
[1777786994061,30.95,78189.92,0.5,-0.3484,0.0002,21.90544]
[1777786994157,30.95,78189.55,0.5,-0.34847,0.0002,21.90705]
[1777786999197,30.95,78189.84,0.5,-0.34841,0.0002,21.90572]
[1777787004232,30.95,78190.93,0.5,-0.34819,0.0002,21.9009]
[1777787010273,30.95,78189.35,0.5,-0.3485,0.0002,21.90774]
[1777787015308,30.95,78190.47,0.5,-0.34825,0.0002,21.89863]
[1777787021352,30.95,78189.96,0.5,-0.34835,0.0002,21.90081]
[1777787026386,30.95,78190.4,0.5,-0.34826,0.0002,21.89885]
[1777787036456,30.95,78190.34,0.5,-0.34827,0.0002,21.89906]
[1777787038055,30.95,78190.7,0.5,-0.3482,0.0002,21.89748]
[1777787038078,30.95,78190.7,0.5,-0.3482,0.0002,21.89748]
[1777787038470,30.95,78191.11,0.5,-0.34812,0.0002,21.89568]
[1777787040242,30.95,78190.83,0.5,-0.34817,0.0002,21.8969]
[1777787040264,30.95,78190.83,0.5,-0.34817,0.0002,21.8969]
[1777787040343,30.95,78190.94,0.5,-0.34815,0.0002,21.89642]
[1777787046819,30.95,78190.94,0.5,-0.34815,0.0002,21.89642]
[1777787051799,30.95,78190.94,0.5,-0.34815,0.0002,21.89642]
[1777787051845,30.95,78190.94,0.5,-0.34815,0.0002,21.89642]
[1777787051900,30.95,78190.56,0.5,-0.34823,0.0002,21.89809]
[1777787057928,30.95,78189.93,0.5,-0.34836,0.0002,21.90086]
[1777787066959,30.95,78189.53,0.5,-0.34844,0.0002,21.90264]
[1777787068679,30.95,78189.53,0.5,-0.34844,0.0002,21.90264]
[1777787068730,30.95,78189.53,0.5,-0.34844,0.0002,21.90264]
[1777787068982,30.95,78189.53,0.5,-0.34844,0.0002,21.90265]
[1777787074729,30.95,78189.02,0.5,-0.34852,0.0002,21.90074]
[1777787079892,30.95,78188.75,0.5,-0.34857,0.0002,21.90194]
[1777787085804,30.95,78188.96,0.5,-0.34853,0.0002,21.90104]
[1777787091849,30.95,78188.81,0.5,-0.34856,0.0002,21.90172]
[1777787097169,30.95,78188.8,0.5,-0.34857,0.0002,21.9018]
[1777787100046,30.95,78188.8,0.5,-0.34857,0.0002,21.9018]
[1777787100071,30.95,78188.8,0.5,-0.34857,0.0002,21.9018]
[1777787100096,30.95,78188.8,0.5,-0.34857,0.0002,21.9018]
[1777787100398,30.95,78188.8,0.5,-0.34857,0.0002,21.9018]
[1777787100499,30.95,78188.39,0.5,-0.34865,0.0002,21.9036]
[1777787102433,30.95,78180.49,0.5,-0.35025,0.0002,21.93792]
[1777787107901,30.95,78181.38,0.5,-0.35006,0.0002,21.93396]
[1777787112997,30.95,78182.08,0.5,-0.34991,0.0002,21.93074]
[1777787117423,30.95,78182.12,0.5,-0.3499,0.0002,21.93046]
[1777787117700,30.95,78182.8,0.5,-0.34976,0.0002,21.92747]
[1777787120454,30.95,78184.29,0.5,-0.34946,0.0002,21.92092]
[1777787126091,30.94,78185.41,0.5,-0.34922,0.0002,21.91577]
[1777787127328,30.94,78185.41,0.5,-0.34922,0.0002,21.91577]
[1777787134148,30.94,78186.02,0.5,-0.34906,0.0002,21.90861]
[1777787143212,30.94,78185.7,0.5,-0.34911,0.0002,21.90986]
[1777787143776,30.93,78185.94,0.5,-0.34905,0.0002,21.90852]
[1777787144938,30.93,78185.94,0.5,-0.34905,0.0002,21.90847]
[1777787145186,30.93,78185.94,0.5,-0.34905,0.0002,21.90847]
[1777787145246,30.93,78187.05,0.5,-0.34882,0.0002,21.90358]
[1777787146737,30.93,78187.05,0.5,-0.34882,0.0002,21.90353]
[1777787147238,30.93,78187.05,0.5,-0.34882,0.0002,21.90353]
[1777787147260,30.93,78186.92,0.5,-0.34885,0.0002,21.90405]
[1777787148446,30.93,78186.92,0.5,-0.34885,0.0002,21.90405]
[1777787149263,30.93,78186.92,0.5,-0.34884,0.0002,21.904]
[1777787149359,30.93,78186.92,0.5,-0.34884,0.0002,21.90395]
[1777787153332,30.93,78186.95,0.5,-0.34883,0.0002,21.90368]
[1777787153387,30.93,78186.95,0.5,-0.34883,0.0002,21.90363]
[1777787158536,30.93,78186.54,0.5,-0.3489,0.0002,21.90522]
[1777787168162,30.93,78186.61,0.5,-0.34888,0.0002,21.90467]
[1777787176867,30.92,78186.69,0.5,-0.34885,0.0002,21.90404]
[1777787179779,30.92,78186.13,0.5,-0.34894,0.0002,21.90595]
[1777787179817,30.92,78186.13,0.5,-0.34894,0.0002,21.90595]
[1777787179835,30.92,78186.13,0.5,-0.34894,0.0002,21.90595]
[1777787180469,30.92,78186.26,0.5,-0.34891,0.0002,21.90534]
[1777787182145,30.92,78190.54,0.5,-0.34804,0.0002,21.88656]
[1777787182483,30.92,78190.58,0.5,-0.34803,0.0002,21.88635]
[1777787189971,30.91,78190.69,0.5,-0.34801,0.0002,21.8857]
[1777787190148,30.91,78190.69,0.5,-0.34801,0.0002,21.8857]
[1777787190539,30.91,78190.69,0.5,-0.348,0.0002,21.8856]
[1777787194669,30.91,78190.89,0.5,-0.34794,0.0002,21.88054]
[1777787197773,30.91,78190.88,0.5,-0.34794,0.0002,21.88049]
[1777787197852,30.91,78190.88,0.5,-0.34794,0.0002,21.88049]
[1777787197964,30.91,78190.88,0.5,-0.34794,0.0002,21.88049]
[1777787198257,30.91,78190.88,0.5,-0.34794,0.0002,21.88049]
[1777787198601,30.91,78190.88,0.5,-0.34793,0.0002,21.88038]
[1777787200555,30.91,78191.47,0.5,-0.34781,0.0002,21.87776]
[1777787202437,30.91,78191.58,0.5,-0.34779,0.0002,21.87722]
[1777787202537,30.91,78191.56,0.5,-0.34779,0.0002,21.87729]
[1777787202692,30.91,78191.56,0.5,-0.34779,0.0002,21.87729]
[1777787203230,30.91,78191.56,0.5,-0.34779,0.0002,21.87729]
[1777787204985,30.91,78191.56,0.5,-0.34779,0.0002,21.87724]
[1777787206515,30.91,78191.53,0.5,-0.34779,0.0002,21.87734]
[1777787206617,30.91,78191.6,0.5,-0.34778,0.0002,21.87701]
[1777787211337,30.91,78191.55,0.5,-0.34779,0.0002,21.87721]
[1777787211438,30.91,78191.55,0.5,-0.34778,0.0002,21.87712]
[1777787218013,30.91,78191.62,0.5,-0.34776,0.0002,21.87667]
[1777787223776,30.91,78191.57,0.5,-0.34777,0.0002,21.87676]
[1777787230825,30.9,78190.06,0.5,-0.34806,0.0002,21.88325]
[1777787235860,30.9,78189.36,0.5,-0.3482,0.0002,21.88621]
[1777787241878,30.9,78189.44,0.5,-0.34818,0.0002,21.88579]
[1777787247818,30.9,78189.44,0.5,-0.34817,0.0002,21.88562]
[1777787249562,30.9,78189.56,0.5,-0.34815,0.0002,21.88504]
[1777787249579,30.9,78189.44,0.5,-0.34817,0.0002,21.88555]
[1777787253031,30.9,78189.44,0.5,-0.34815,0.0002,21.88134]
[1777787253061,30.9,78189.44,0.5,-0.34815,0.0002,21.88134]
[1777787253081,30.9,78190.12,0.5,-0.34801,0.0002,21.87831]
[1777787258294,30.9,78190.03,0.5,-0.34802,0.0002,21.87859]
[1777787261427,30.9,78190.03,0.5,-0.34802,0.0002,21.87859]
[1777787261473,30.9,78190.03,0.5,-0.34802,0.0002,21.87859]
[1777787261574,30.9,78189.92,0.5,-0.34804,0.0002,21.879]
[1777787262019,30.9,78189.92,0.5,-0.34804,0.0002,21.879]
[1777787262061,30.9,78189.92,0.5,-0.34804,0.0002,21.879]
[1777787262120,30.9,78189.85,0.5,-0.34805,0.0002,21.87929]
[1777787267958,30.9,78189.9,0.5,-0.34804,0.0002,21.87897]
[1777787278434,30.89,78189.7,0.5,-0.34807,0.0002,21.87958]
[1777787284197,30.89,78189.62,0.5,-0.34808,0.0002,21.87981]
[1777787290240,30.89,78189.54,0.5,-0.34809,0.0002,21.88005]
[1777787295273,30.89,78189.92,0.5,-0.34801,0.0002,21.87827]
[1777787300308,30.89,78189.65,0.5,-0.34806,0.0002,21.87935]
[1777787306353,30.89,78189.67,0.5,-0.34805,0.0002,21.87913]
[1777787313399,30.89,78189.63,0.5,-0.34803,0.0002,21.87501]
[1777787318717,30.89,78189.79,0.5,-0.34799,0.0002,21.87422]
[1777787324473,30.88,78189.79,0.5,-0.34799,0.0002,21.87412]
[1777787331524,30.88,78189.63,0.5,-0.34801,0.0002,21.87471]
[1777787336560,30.88,78189.85,0.5,-0.34797,0.0002,21.87367]
[1777787342602,30.88,78189.64,0.5,-0.34801,0.0002,21.87451]
[1777787345462,30.88,78189.66,0.5,-0.348,0.0002,21.87441]
[1777787347500,30.88,78192.76,0.5,-0.34737,0.0002,21.86072]
[1777787347515,30.88,78192.76,0.5,-0.34737,0.0002,21.86072]
[1777787347639,30.88,78196.16,0.5,-0.34669,0.0002,21.84569]
[1777787353678,30.88,78196.74,0.5,-0.34657,0.0002,21.8432]
[1777787359148,30.88,78196.05,0.5,-0.34671,0.0002,21.8463]
[1777787364756,30.88,78194.84,0.5,-0.34696,0.0002,21.85173]
[1777787370798,30.88,78194.2,0.5,-0.34709,0.0002,21.85462]
[1777787378342,30.88,78194.08,0.5,-0.3471,0.0002,21.85105]
[1777787388620,30.89,78192.9,0.5,-0.34734,0.0002,21.85639]
[1777787396980,30.89,78192.15,0.5,-0.3475,0.0002,21.85991]
[1777787402015,30.89,78191.46,0.5,-0.34764,0.0002,21.86303]
[1777787408057,30.89,78191.23,0.5,-0.34769,0.0002,21.86413]
[1777787413091,30.89,78191.01,0.5,-0.34774,0.0002,21.86518]
[1777787416902,30.89,78190.89,0.5,-0.34777,0.0002,21.86572]
[1777787416946,30.89,78190.89,0.5,-0.34777,0.0002,21.86572]
[1777787417003,30.89,78190.88,0.5,-0.34777,0.0002,21.86581]
[1777787424729,30.89,78190.33,0.5,-0.34788,0.0002,21.86827]
[1777787424752,30.89,78190.33,0.5,-0.34788,0.0002,21.86827]
[1777787424793,30.89,78190.3,0.5,-0.34789,0.0002,21.86846]
[1777787430211,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431339,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431369,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431390,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431441,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431449,30.89,78190.3,0.5,-0.3479,0.0002,21.86852]
[1777787431616,30.89,78190.46,0.5,-0.34784,0.0002,21.86368]
[1777787432647,30.89,78199.35,0.5,-0.34605,0.0002,21.82436]
[1777787433208,30.89,78199.35,0.5,-0.34605,0.0002,21.82436]
[1777787433344,30.89,78199.35,0.5,-0.34605,0.0002,21.82436]
[1777787433376,30.89,78201.5,0.5,-0.34561,0.0002,21.81483]
[1777787435377,30.89,78201.93,0.5,-0.34553,0.0002,21.81295]
[1777787435429,30.89,78201.93,0.5,-0.34553,0.0002,21.813]
[1777787444949,30.9,78205.47,0.5,-0.34483,0.0002,21.79736]
[1777787444976,30.9,78205.47,0.5,-0.34483,0.0002,21.79736]
[1777787445050,30.9,78205.47,0.5,-0.34484,0.0002,21.79759]
[1777787446439,30.9,78205.47,0.5,-0.34484,0.0002,21.79759]
[1777787446480,30.9,78205.47,0.5,-0.34484,0.0002,21.79759]
[1777787446540,30.9,78212.17,0.5,-0.34349,0.0002,21.76753]
[1777787447007,30.9,78212.17,0.5,-0.34349,0.0002,21.76753]
[1777787447039,30.9,78212.17,0.5,-0.34349,0.0002,21.76753]
[1777787447333,30.9,78212.17,0.5,-0.34349,0.0002,21.76758]
[1777787450155,30.9,78213.45,0.5,-0.34324,0.0002,21.76189]
[1777787450175,30.9,78213.45,0.5,-0.34324,0.0002,21.76189]
[1777787450356,30.9,78213.45,0.5,-0.34324,0.0002,21.76194]
[1777787450987,30.9,78213.45,0.5,-0.34324,0.0002,21.76194]
[1777787451658,30.9,78213.45,0.5,-0.34324,0.0002,21.76194]
[1777787451867,30.9,78214.97,0.5,-0.34294,0.0002,21.75511]
[1777787453699,30.9,78214.97,0.5,-0.34294,0.0002,21.75511]
[1777787453795,30.9,78216.88,0.5,-0.34256,0.0002,21.74654]
[1777787459701,30.9,78218.89,0.5,-0.34217,0.0002,21.73771]
[1777787462474,30.91,78220.0,0.5,-0.34195,0.0002,21.73271]
[1777787462486,30.91,78216.35,0.5,-0.34269,0.0002,21.74943]
[1777787463974,30.91,78216.35,0.5,-0.34269,0.0002,21.74947]
[1777787464451,30.91,78216.42,0.5,-0.34267,0.0002,21.74918]
[1777787469771,30.91,78220.07,0.5,-0.34195,0.0002,21.73274]
[1777787475528,30.91,78220.07,0.5,-0.34196,0.0002,21.73293]
[1777787483388,30.91,78223.64,0.5,-0.34124,0.0002,21.71673]
[1777787483408,30.91,78223.64,0.5,-0.34124,0.0002,21.71673]
[1777787483491,30.91,78223.64,0.5,-0.34125,0.0002,21.71683]
[1777787489911,30.91,78228.42,0.5,-0.3403,0.0002,21.69507]
[1777787491536,30.91,78228.42,0.5,-0.3403,0.0002,21.69507]
[1777787491558,30.91,78228.42,0.5,-0.3403,0.0002,21.69507]
[1777787491640,30.91,78228.42,0.5,-0.34028,0.0002,21.69095]
[1777787497279,30.92,78228.75,0.5,-0.34022,0.0002,21.68955]
[1777787502757,30.92,78229.59,0.5,-0.34005,0.0002,21.68586]
[1777787507792,30.92,78230.06,0.5,-0.33996,0.0002,21.6838]
[1777787508330,30.92,78230.06,0.5,-0.33996,0.0002,21.6838]
[1777787515851,30.92,78232.76,0.5,-0.33943,0.0002,21.67156]
[1777787520926,30.92,78232.3,0.5,-0.33953,0.0002,21.67384]
[1777787526926,30.92,78232.2,0.5,-0.33956,0.0002,21.67449]
[1777787528385,30.92,78231.78,0.5,-0.33964,0.0002,21.67646]
[1777787536996,30.93,78231.94,0.5,-0.33962,0.0002,21.67599]
[1777787543038,30.93,78232.04,0.5,-0.33961,0.0002,21.67572]
[1777787549601,30.93,78232.02,0.5,-0.33962,0.0002,21.67585]
[1777787549626,30.93,78232.02,0.5,-0.33962,0.0002,21.67585]
[1777787549702,30.93,78231.68,0.5,-0.33969,0.0002,21.67761]
[1777787556041,30.93,78231.68,0.5,-0.33967,0.0002,21.67352]
[1777787561429,30.93,78231.65,0.5,-0.33969,0.0002,21.67392]
[1777787561458,30.93,78231.65,0.5,-0.33969,0.0002,21.67392]
[1777787561530,30.93,78231.65,0.5,-0.33969,0.0002,21.67395]
[1777787568213,30.93,78231.73,0.5,-0.33968,0.0002,21.67377]
[1777787578279,30.94,78231.69,0.5,-0.3397,0.0002,21.67429]
[1777787584325,30.94,78231.76,0.5,-0.3397,0.0002,21.67417]
[1777787590996,30.94,78232.01,0.5,-0.33965,0.0002,21.67315]
[1777787600683,30.94,78232.03,0.5,-0.33967,0.0002,21.6735]
[1777787611109,30.95,78232.19,0.5,-0.33964,0.0002,21.6729]
[1777787616401,30.95,78232.26,0.5,-0.33962,0.0002,21.66877]
[1777787621420,30.95,78232.31,0.5,-0.33962,0.0002,21.66871]
[1777787627349,30.95,78232.31,0.5,-0.33962,0.0002,21.66882]
[1777787628035,30.95,78232.41,0.5,-0.33961,0.0002,21.6685]
[1777787631243,30.95,78232.14,0.5,-0.33967,0.0002,21.66985]
[1777787631249,30.95,78232.14,0.5,-0.33967,0.0002,21.66985]
[1777787631278,30.95,78232.14,0.5,-0.33967,0.0002,21.66985]
[1777787631562,30.95,78232.14,0.5,-0.33967,0.0002,21.66985]
[1777787631663,30.95,78231.97,0.5,-0.3397,0.0002,21.67067]
[1777787632954,30.95,78231.97,0.5,-0.3397,0.0002,21.67067]
[1777787633055,30.95,78232.21,0.5,-0.33965,0.0002,21.66959]
[1777787633925,30.95,78232.21,0.5,-0.33965,0.0002,21.66959]
[1777787634027,30.95,78232.21,0.5,-0.33966,0.0002,21.66963]
[1777787634597,30.95,78232.21,0.5,-0.33966,0.0002,21.66963]
[1777787634635,30.95,78232.21,0.5,-0.33966,0.0002,21.66963]
[1777787634817,30.95,78232.21,0.5,-0.33966,0.0002,21.66963]
[1777787634830,30.95,78232.21,0.5,-0.33966,0.0002,21.66963]
[1777787634918,30.95,78233.27,0.5,-0.33944,0.0002,21.66477]
[1777787636200,30.96,78233.27,0.5,-0.33945,0.0002,21.66481]
[1777787636691,30.96,78233.36,0.5,-0.33943,0.0002,21.66443]
[1777787641732,30.96,78233.23,0.5,-0.33946,0.0002,21.66522]
[1777787646762,30.96,78235.01,0.5,-0.33912,0.0002,21.65721]
[1777787651797,30.96,78234.48,0.5,-0.33923,0.0002,21.65991]
[1777787656832,30.96,78234.08,0.5,-0.33932,0.0002,21.66203]
[1777787663882,30.97,78233.64,0.5,-0.33943,0.0002,21.66447]
[1777787668917,30.97,78233.2,0.5,-0.33953,0.0002,21.6668]
[1777787676973,30.97,78233.17,0.5,-0.33953,0.0002,21.66325]
[1777787682013,30.98,78232.84,0.5,-0.33961,0.0002,21.66508]
[1777787687523,30.98,78232.63,0.5,-0.33966,0.0002,21.66631]
[1777787698126,30.99,78232.82,0.5,-0.33966,0.0002,21.66621]
[1777787703162,30.99,78232.17,0.5,-0.3398,0.0002,21.66954]
[1777787708195,30.99,78231.76,0.5,-0.33989,0.0002,21.67167]
[1777787716249,31.0,78231.76,0.5,-0.33991,0.0002,21.67221]
[1777787721527,31.0,78231.81,0.5,-0.33992,0.0002,21.67226]
[1777787731487,31.0,78231.81,0.5,-0.33992,0.0002,21.67232]
[1777787737831,31.01,78231.64,0.5,-0.33996,0.0002,21.66965]
[1777787737872,31.01,78231.64,0.5,-0.33996,0.0002,21.66965]
[1777787737914,31.01,78231.77,0.5,-0.33994,0.0002,21.66915]
[1777787738559,31.01,78231.77,0.5,-0.33994,0.0002,21.66915]
[1777787738578,31.01,78231.77,0.5,-0.33994,0.0002,21.66915]
[1777787738619,31.01,78231.77,0.5,-0.33994,0.0002,21.6692]
[1777787744447,31.01,78231.84,0.5,-0.33993,0.0002,21.66911]
[1777787749482,31.01,78231.48,0.5,-0.34001,0.0002,21.67099]
[1777787750407,31.01,78231.48,0.5,-0.34001,0.0002,21.67099]
[1777787750448,31.01,78231.48,0.5,-0.34001,0.0002,21.67099]
[1777787751013,31.01,78231.48,0.5,-0.34001,0.0002,21.67099]
[1777787751038,31.01,78231.48,0.5,-0.34001,0.0002,21.67099]
[1777787751924,31.01,78231.48,0.5,-0.34002,0.0002,21.67107]
[1777787751956,31.01,78231.48,0.5,-0.34002,0.0002,21.67107]
[1777787752025,31.01,78231.48,0.5,-0.34002,0.0002,21.67111]
[1777787752738,31.01,78231.48,0.5,-0.34002,0.0002,21.67111]
[1777787752777,31.01,78231.48,0.5,-0.34002,0.0002,21.67111]
[1777787752839,31.01,78231.48,0.5,-0.34002,0.0002,21.67115]
[1777787761325,31.01,78231.45,0.5,-0.34003,0.0002,21.67138]
[1777787763957,31.02,78231.82,0.5,-0.33997,0.0002,21.66997]
[1777787763999,31.02,78231.82,0.5,-0.33997,0.0002,21.66997]
[1777787764058,31.02,78231.74,0.5,-0.33999,0.0002,21.67042]
[1777787766114,31.02,78231.74,0.5,-0.33999,0.0002,21.67042]
[1777787766153,31.02,78231.74,0.5,-0.33999,0.0002,21.67042]
[1777787766215,31.02,78231.74,0.5,-0.33999,0.0002,21.6705]
[1777787766896,31.02,78231.74,0.5,-0.33999,0.0002,21.6705]
[1777787766922,31.02,78231.74,0.5,-0.33999,0.0002,21.6705]
[1777787766998,31.02,78231.74,0.5,-0.33999,0.0002,21.67054]
[1777787767591,31.02,78231.74,0.5,-0.33999,0.0002,21.67054]
[1777787767630,31.02,78231.74,0.5,-0.33999,0.0002,21.67054]
[1777787767692,31.02,78231.89,0.5,-0.33997,0.0002,21.6699]
[1777787773650,31.02,78232.02,0.5,-0.33995,0.0002,21.66955]
[1777787780702,31.02,78232.08,0.5,-0.33995,0.0002,21.66957]
[1777787789764,31.03,78232.14,0.5,-0.33995,0.0002,21.66966]
[1777787799834,31.03,78231.88,0.5,-0.34,0.0002,21.66708]
[1777787805877,31.03,78231.74,0.5,-0.34004,0.0002,21.66796]
[1777787810911,31.03,78231.69,0.5,-0.34005,0.0002,21.66838]
[1777787816376,31.03,78231.66,0.5,-0.34006,0.0002,21.66856]
[1777787821915,31.04,78231.72,0.5,-0.34006,0.0002,21.66863]
[1777787827026,31.04,78232.85,0.5,-0.33985,0.0002,21.66368]
[1777787832304,31.04,78232.39,0.5,-0.33995,0.0002,21.666]
[1777787836436,31.04,78232.48,0.5,-0.33994,0.0002,21.66575]
[1777787842131,31.04,78232.63,0.5,-0.33992,0.0002,21.66531]
[1777787853206,31.05,78232.87,0.5,-0.33986,0.0002,21.66049]
[1777787858244,31.05,78232.6,0.5,-0.33993,0.0002,21.66195]
[1777787865433,31.05,78232.28,0.5,-0.34,0.0002,21.6636]
[1777787872585,31.06,78232.26,0.5,-0.34002,0.0002,21.66415]
[1777787878434,31.06,78231.86,0.5,-0.34011,0.0002,21.66626]
[1777787884476,31.06,78231.93,0.5,-0.34011,0.0002,21.66621]
[1777787889511,31.06,78231.94,0.5,-0.34012,0.0002,21.66639]
[1777787895145,31.07,78232.4,0.5,-0.34003,0.0002,21.66446]
[1777787895174,31.07,78232.4,0.5,-0.34003,0.0002,21.66446]
[1777787895246,31.07,78232.4,0.5,-0.34004,0.0002,21.66456]
[1777787895934,31.07,78232.4,0.5,-0.34004,0.0002,21.66456]
[1777787895973,31.07,78232.4,0.5,-0.34004,0.0002,21.66456]
[1777787896036,31.07,78232.4,0.5,-0.34004,0.0002,21.6646]
[1777787901046,31.07,78232.31,0.5,-0.34007,0.0002,21.66525]
[1777787906862,31.07,78232.31,0.5,-0.34007,0.0002,21.66539]
[1777787906885,31.07,78232.31,0.5,-0.34007,0.0002,21.66539]
[1777787907075,31.07,78232.31,0.5,-0.34007,0.0002,21.66539]
[1777787907095,31.07,78232.19,0.5,-0.3401,0.0002,21.66608]
[1777787907846,31.07,78240.52,0.5,-0.33844,0.0002,21.62775]
[1777787908433,31.07,78240.52,0.5,-0.33844,0.0002,21.62775]
[1777787908646,31.07,78240.52,0.5,-0.33844,0.0002,21.62775]
[1777787910275,31.07,78240.52,0.5,-0.33844,0.0002,21.62775]
[1777787910469,31.07,78242.57,0.5,-0.33804,0.0002,21.61842]
[1777787910660,31.07,78242.57,0.5,-0.33804,0.0002,21.61842]
[1777787915695,31.08,78236.98,0.5,-0.33915,0.0002,21.6405]
[1777787918636,31.08,78235.78,0.5,-0.3394,0.0002,21.64625]
[1777787918730,31.08,78235.37,0.5,-0.33948,0.0002,21.64814]
[1777787927779,31.09,78233.79,0.5,-0.33982,0.0002,21.65611]
[1777787933005,31.09,78230.66,0.5,-0.34046,0.0002,21.67078]
[1777787941363,31.09,78230.13,0.5,-0.34058,0.0002,21.67346]
[1777787943332,31.09,78229.9,0.5,-0.34063,0.0002,21.67476]
[1777787943370,31.09,78229.9,0.5,-0.34063,0.0002,21.67476]
[1777787943433,31.09,78229.06,0.5,-0.34081,0.0002,21.67872]
[1777787950944,31.1,78228.87,0.5,-0.34086,0.0002,21.68008]
[1777787955979,31.1,78228.22,0.5,-0.34101,0.0002,21.68335]
[1777787961016,31.1,78227.6,0.5,-0.34114,0.0002,21.68648]
[1777787969136,31.1,78227.57,0.5,-0.34115,0.0002,21.68674]
[1777787969160,31.1,78227.57,0.5,-0.34115,0.0002,21.68674]
[1777787969237,31.11,78227.57,0.5,-0.34117,0.0002,21.6871]
[1777787974288,31.11,78227.06,0.5,-0.34126,0.0002,21.68547]
[1777787977804,31.11,78227.06,0.5,-0.34126,0.0002,21.68565]
[1777787977905,31.11,78227.06,0.5,-0.34127,0.0002,21.68577]
[1777787983355,31.12,78227.23,0.5,-0.34125,0.0002,21.68529]
[1777787989490,31.12,78227.23,0.5,-0.34126,0.0002,21.68553]
[1777787993982,31.12,78227.25,0.5,-0.34127,0.0002,21.68578]
[1777787994019,31.12,78227.25,0.5,-0.34127,0.0002,21.68578]
[1777787994083,31.12,78227.25,0.5,-0.34127,0.0002,21.68584]
[1777787995621,31.12,78227.25,0.5,-0.34127,0.0002,21.68584]
[1777787995644,31.12,78227.25,0.5,-0.34127,0.0002,21.68584]
[1777787996027,31.12,78227.25,0.5,-0.34127,0.0002,21.68584]
[1777787996056,31.12,78227.25,0.5,-0.34127,0.0002,21.68584]
[1777787997356,31.12,78227.25,0.5,-0.34127,0.0002,21.68596]
[1777787997400,31.12,78227.25,0.5,-0.34127,0.0002,21.68596]
[1777787997458,31.12,78227.25,0.5,-0.34128,0.0002,21.68601]
[1777788001768,31.13,78227.25,0.5,-0.34129,0.0002,21.68624]
[1777788002251,31.13,78227.25,0.5,-0.34129,0.0002,21.68624]
[1777788002352,31.13,78227.31,0.5,-0.34128,0.0002,21.68603]
[1777788002808,31.13,78227.31,0.5,-0.34128,0.0002,21.68603]
[1777788003496,31.13,78224.49,0.5,-0.34184,0.0002,21.69887]
[1777788005960,31.13,78223.64,0.5,-0.34201,0.0002,21.70277]
[1777788006323,31.13,78223.64,0.5,-0.34201,0.0002,21.70277]
[1777788006400,31.13,78222.68,0.5,-0.34221,0.0002,21.7072]
[1777788008363,31.13,78222.68,0.5,-0.34221,0.0002,21.70724]
[1777788008430,31.13,78222.8,0.5,-0.34219,0.0002,21.70674]
[1777788014390,31.13,78222.72,0.5,-0.34222,0.0002,21.70738]
[1777788019427,31.13,78223.02,0.5,-0.34217,0.0002,21.70629]
[1777788024460,31.14,78223.14,0.5,-0.34215,0.0002,21.70604]
[1777788029495,31.14,78220.8,0.5,-0.34263,0.0002,21.71688]
[1777788029999,31.14,78220.8,0.5,-0.34263,0.0002,21.71688]
[1777788030779,31.14,78221.19,0.5,-0.34256,0.0002,21.71517]
[1777788031476,31.14,78221.19,0.5,-0.34254,0.0002,21.71103]
[1777788034862,31.14,78221.19,0.5,-0.34254,0.0002,21.71118]
[1777788034963,31.14,78221.19,0.5,-0.34254,0.0002,21.71122]
[1777788035866,31.14,78221.19,0.5,-0.34254,0.0002,21.71122]
[1777788035906,31.14,78221.19,0.5,-0.34254,0.0002,21.71122]
[1777788036545,31.14,78221.19,0.5,-0.34255,0.0002,21.71127]
[1777788041613,31.14,78222.4,0.5,-0.34231,0.0002,21.70597]
[1777788044652,31.14,78220.64,0.5,-0.34267,0.0002,21.71403]
[1777788044705,31.14,78218.28,0.5,-0.34314,0.0002,21.72465]
[1777788047116,31.14,78217.24,0.5,-0.34335,0.0002,21.72935]
[1777788047212,31.14,78217.66,0.5,-0.34326,0.0002,21.72747]
[1777788049103,31.14,78217.66,0.5,-0.34326,0.0002,21.72747]
[1777788049205,31.14,78217.85,0.5,-0.34323,0.0002,21.72663]
[1777788049901,31.14,78217.85,0.5,-0.34323,0.0002,21.72663]
[1777788050003,31.14,78217.85,0.5,-0.34323,0.0002,21.72664]
[1777788050678,31.14,78217.85,0.5,-0.34323,0.0002,21.72664]
[1777788053794,31.14,78217.85,0.5,-0.34323,0.0002,21.72664]
[1777788055187,31.14,78219.37,0.5,-0.34293,0.0002,21.71983]
[1777788055903,31.15,78219.37,0.5,-0.34293,0.0002,21.71984]
[1777788055934,31.15,78219.37,0.5,-0.34293,0.0002,21.71984]
[1777788056035,31.15,78220.06,0.5,-0.34279,0.0002,21.71675]
[1777788056810,31.15,78220.06,0.5,-0.34279,0.0002,21.71675]
[1777788056858,31.15,78220.06,0.5,-0.34279,0.0002,21.71675]
[1777788057707,31.15,78220.06,0.5,-0.34279,0.0002,21.71675]
[1777788062742,31.15,78221.83,0.5,-0.34244,0.0002,21.70879]
[1777788068001,31.15,78222.73,0.5,-0.34226,0.0002,21.70473]
[1777788074015,31.15,78221.43,0.5,-0.34252,0.0002,21.71059]
[1777788079674,31.15,78219.0,0.5,-0.343,0.0002,21.72153]
[1777788084895,31.15,78217.98,0.5,-0.3432,0.0002,21.72612]
[1777788087521,31.15,78216.24,0.5,-0.34355,0.0002,21.73392]
[1777788087534,31.15,78213.85,0.5,-0.34403,0.0002,21.74461]
[1777788093686,31.15,78212.16,0.5,-0.34434,0.0002,21.74795]
[1777788094595,31.14,78208.83,0.5,-0.34501,0.0002,21.76275]
[1777788096070,31.14,78207.99,0.5,-0.34518,0.0002,21.76647]
[1777788096084,31.14,78207.99,0.5,-0.34518,0.0002,21.76647]
[1777788097331,31.14,78207.99,0.5,-0.34518,0.0002,21.76647]
[1777788097432,31.14,78207.0,0.5,-0.34538,0.0002,21.77085]
[1777788102655,31.14,78205.66,0.5,-0.34564,0.0002,21.77671]
[1777788103582,31.14,78205.4,0.5,-0.34569,0.0002,21.77784]
[1777788104205,31.14,78205.4,0.5,-0.34569,0.0002,21.77784]
[1777788104219,31.14,78205.4,0.5,-0.34569,0.0002,21.77784]
[1777788108285,31.14,78203.99,0.5,-0.34597,0.0002,21.78399]
[1777788108293,31.14,78203.99,0.5,-0.34597,0.0002,21.78399]
[1777788108321,31.14,78203.99,0.5,-0.34597,0.0002,21.78399]
[1777788108334,31.14,78203.29,0.5,-0.34611,0.0002,21.78706]
[1777788111840,31.14,78203.29,0.5,-0.34611,0.0002,21.78703]
[1777788111881,31.14,78203.29,0.5,-0.34611,0.0002,21.78703]
[1777788112390,31.14,78203.29,0.5,-0.34611,0.0002,21.78703]
[1777788112491,31.14,78202.57,0.5,-0.34625,0.0002,21.79012]
[1777788122155,31.14,78202.62,0.5,-0.34623,0.0002,21.78957]
[1777788127190,31.14,78201.57,0.5,-0.34643,0.0002,21.79398]
[1777788132223,31.13,78201.61,0.5,-0.34641,0.0002,21.79359]
[1777788135042,31.13,78201.59,0.5,-0.34641,0.0002,21.79358]
[1777788135606,31.13,78201.59,0.5,-0.34641,0.0002,21.79354]
[1777788136851,31.13,78201.59,0.5,-0.34641,0.0002,21.79349]
[1777788136881,31.13,78201.59,0.5,-0.34641,0.0002,21.79349]
[1777788137263,31.13,78201.59,0.5,-0.34641,0.0002,21.79345]
[1777788138102,31.13,78201.59,0.5,-0.34641,0.0002,21.79345]
[1777788138203,31.13,78201.78,0.5,-0.34637,0.0002,21.79256]
[1777788144527,31.13,78201.89,0.5,-0.34633,0.0002,21.7918]
[1777788154597,31.12,78202.05,0.5,-0.34626,0.0002,21.78644]
[1777788162437,31.12,78202.15,0.5,-0.34622,0.0002,21.78562]
[1777788167537,31.12,78202.0,0.5,-0.34624,0.0002,21.78604]
[1777788175528,31.11,78202.06,0.5,-0.34621,0.0002,21.78539]
[1777788181278,31.11,78202.32,0.5,-0.34615,0.0002,21.78401]
[1777788181603,31.11,78202.32,0.5,-0.34615,0.0002,21.78401]
[1777788181618,31.11,78200.3,0.5,-0.34655,0.0002,21.79287]
[1777788183000,31.11,78199.82,0.5,-0.34665,0.0002,21.795]
[1777788183688,31.11,78187.83,0.5,-0.34906,0.0002,21.84731]
[1777788186059,31.11,78186.84,0.5,-0.34925,0.0002,21.85144]
[1777788186098,31.11,78186.84,0.5,-0.34925,0.0002,21.85135]
[1777788193901,31.11,78186.72,0.5,-0.34926,0.0002,21.85155]
[1777788198938,31.1,78186.72,0.5,-0.34923,0.0002,21.85093]
[1777788202492,31.1,78186.43,0.5,-0.34928,0.0002,21.85194]
[1777788202535,31.1,78186.43,0.5,-0.34928,0.0002,21.85194]
[1777788202551,31.1,78186.43,0.5,-0.34928,0.0002,21.85194]
[1777788202556,31.1,78186.43,0.5,-0.34928,0.0002,21.85194]
[1777788202718,31.1,78186.34,0.5,-0.34929,0.0002,21.85225]
[1777788207905,31.09,78189.51,0.5,-0.34864,0.0002,21.83825]
[1777788210332,31.09,78190.28,0.5,-0.34848,0.0002,21.83475]
[1777788210339,31.09,78190.28,0.5,-0.34848,0.0002,21.83475]
[1777788210421,31.09,78190.04,0.5,-0.34852,0.0002,21.83559]
[1777788211955,31.09,78190.04,0.5,-0.34852,0.0002,21.83559]
[1777788212445,31.09,78190.04,0.5,-0.34852,0.0002,21.83559]
[1777788212530,31.09,78190.04,0.5,-0.34849,0.0002,21.83129]
[1777788217822,31.09,78189.32,0.5,-0.34862,0.0002,21.83409]
[1777788222858,31.08,78188.88,0.5,-0.3487,0.0002,21.83568]
[1777788224653,31.08,78188.88,0.5,-0.3487,0.0002,21.83568]
[1777788225087,31.08,78187.45,0.5,-0.34898,0.0002,21.84171]
[1777788231006,31.08,78187.2,0.5,-0.34902,0.0002,21.84252]
[1777788232999,31.08,78184.83,0.5,-0.34949,0.0002,21.85258]
[1777788233100,31.07,78183.81,0.5,-0.34969,0.0002,21.85691]
[1777788233949,31.07,78183.81,0.5,-0.34969,0.0002,21.85691]
[1777788233969,31.07,78183.81,0.5,-0.34969,0.0002,21.85691]
[1777788234037,31.07,78182.41,0.5,-0.34997,0.0002,21.86296]
[1777788235336,31.07,78182.41,0.5,-0.34997,0.0002,21.86296]
[1777788236928,31.07,78181.71,0.5,-0.3501,0.0002,21.86581]
[1777788237027,31.07,78181.4,0.5,-0.35016,0.0002,21.86706]
[1777788241016,31.07,78179.92,0.5,-0.35045,0.0002,21.87308]
[1777788242348,31.07,78179.92,0.5,-0.35045,0.0002,21.87308]
[1777788242450,31.07,78179.35,0.5,-0.35055,0.0002,21.87535]
[1777788243044,31.07,78179.35,0.5,-0.35055,0.0002,21.87535]
[1777788244019,31.07,78179.35,0.5,-0.35055,0.0002,21.87525]
[1777788249028,31.06,78180.56,0.5,-0.35029,0.0002,21.86967]
[1777788254091,31.06,78180.78,0.5,-0.35022,0.0002,21.86814]
[1777788255237,31.06,78180.78,0.5,-0.35022,0.0002,21.86814]
[1777788255299,31.05,78181.06,0.5,-0.35015,0.0002,21.86674]
[1777788259551,31.05,78181.06,0.5,-0.35015,0.0002,21.86664]
[1777788260350,31.05,78181.5,0.5,-0.35005,0.0002,21.86446]
[1777788261023,31.05,78181.5,0.5,-0.35004,0.0002,21.86436]
[1777788261346,31.05,78181.5,0.5,-0.35004,0.0002,21.86436]
[1777788261446,31.05,78181.69,0.5,-0.35,0.0002,21.86345]
[1777788263364,31.05,78181.69,0.5,-0.35,0.0002,21.86345]
[1777788263496,31.05,78181.69,0.5,-0.35,0.0002,21.86345]
[1777788263597,31.05,78181.68,0.5,-0.34999,0.0002,21.8633]
[1777788264223,31.05,78181.68,0.5,-0.34999,0.0002,21.8633]
[1777788265031,31.05,78181.77,0.5,-0.34997,0.0002,21.86281]
[1777788265403,31.05,78181.77,0.5,-0.34997,0.0002,21.86281]
[1777788265505,31.04,78181.78,0.5,-0.34997,0.0002,21.86267]
[1777788267426,31.04,78181.78,0.5,-0.34996,0.0002,21.86258]
[1777788267486,31.04,78181.95,0.5,-0.34992,0.0002,21.86174]
[1777788273223,31.04,78182.17,0.5,-0.34983,0.0002,21.85606]
[1777788282286,31.03,78181.95,0.5,-0.34984,0.0002,21.85615]
[1777788288328,31.02,78182.27,0.5,-0.34975,0.0002,21.85419]
[1777788293363,31.02,78182.39,0.5,-0.3497,0.0002,21.8532]
[1777788298404,31.02,78182.51,0.5,-0.34967,0.0002,21.85249]
[1777788301479,31.01,78182.51,0.5,-0.34965,0.0002,21.85202]
[1777788302812,31.01,78184.31,0.5,-0.34928,0.0002,21.84411]
[1777788302819,31.01,78184.31,0.5,-0.34928,0.0002,21.84411]
[1777788303454,31.01,78186.41,0.5,-0.34885,0.0002,21.83489]
[1777788303474,31.01,78186.41,0.5,-0.34885,0.0002,21.83489]
[1777788303537,31.01,78186.89,0.5,-0.34875,0.0002,21.83272]
[1777788304045,31.01,78186.89,0.5,-0.34875,0.0002,21.83272]
[1777788305860,31.01,78186.58,0.5,-0.34881,0.0002,21.83391]
[1777788308020,31.0,78186.58,0.5,-0.3488,0.0002,21.83374]
[1777788313504,31.0,78185.77,0.5,-0.34894,0.0002,21.83677]
[1777788315529,31.0,78185.77,0.5,-0.34894,0.0002,21.83669]
[1777788315574,31.0,78185.77,0.5,-0.34894,0.0002,21.83669]
[1777788315622,31.0,78185.71,0.5,-0.34895,0.0002,21.83687]
[1777788318766,31.0,78185.71,0.5,-0.34895,0.0002,21.83687]
[1777788318804,31.0,78185.71,0.5,-0.34895,0.0002,21.83687]
[1777788318851,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321114,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321306,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321335,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321376,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321414,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321450,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321573,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321683,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321796,31.0,78185.71,0.5,-0.34894,0.0002,21.83662]
[1777788321863,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788321921,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788321963,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788322090,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788322133,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788322239,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788322498,30.99,78168.33,0.5,-0.35245,0.0002,21.91122]
[1777788322580,30.99,78167.56,0.5,-0.35261,0.0002,21.9147]
[1777788323366,30.99,78167.56,0.5,-0.35261,0.0002,21.9147]
[1777788323721,31.0,78141.64,0.5,-0.3579,0.0002,22.02313]
[1777788324100,31.0,78141.64,0.5,-0.3579,0.0002,22.02313]
[1777788324149,31.0,78141.64,0.5,-0.3579,0.0002,22.02313]
[1777788324456,31.0,78141.64,0.5,-0.3579,0.0002,22.02313]
[1777788324694,31.0,78140.75,0.5,-0.35808,0.0002,22.02674]
[1777788325078,31.0,78140.75,0.5,-0.35808,0.0002,22.02674]
[1777788325094,31.0,78140.75,0.5,-0.35808,0.0002,22.02674]
[1777788325117,31.0,78140.75,0.5,-0.35808,0.0002,22.02674]
[1777788325797,31.0,78140.19,0.5,-0.35819,0.0002,22.029]
[1777788326389,31.0,78140.19,0.5,-0.35819,0.0002,22.029]
[1777788326607,31.0,78140.19,0.5,-0.35819,0.0002,22.02897]
[1777788331779,30.99,78144.01,0.5,-0.35741,0.0002,22.01323]
[1777788332485,30.99,78143.52,0.5,-0.35748,0.0002,22.01108]
[1777788332647,30.99,78143.31,0.5,-0.35753,0.0002,22.01194]
[1777788337681,30.99,78147.44,0.5,-0.35668,0.0002,21.9949]
[1777788338472,30.99,78147.44,0.5,-0.35668,0.0002,21.9949]
[1777788338487,30.99,78147.44,0.5,-0.35668,0.0002,21.9949]
[1777788338573,30.99,78147.21,0.5,-0.35673,0.0002,21.99586]
[1777788340014,30.99,78147.21,0.5,-0.35673,0.0002,21.99586]
[1777788340051,30.99,78147.21,0.5,-0.35673,0.0002,21.99586]
[1777788340823,30.99,78147.21,0.5,-0.35673,0.0002,21.99586]
[1777788340849,30.99,78147.21,0.5,-0.35673,0.0002,21.99586]
[1777788340720,30.99,78147.09,0.5,-0.35676,0.0002,21.99636]
[1777788341709,30.99,78146.98,0.5,-0.35678,0.0002,21.99682]
[1777788343021,30.99,78147.02,0.5,-0.35677,0.0002,21.99666]
[1777788343055,30.99,78147.02,0.5,-0.35677,0.0002,21.99666]
[1777788344779,30.99,78147.02,0.5,-0.35677,0.0002,21.99666]
[1777788346440,30.99,78147.02,0.5,-0.35677,0.0002,21.99661]
[1777788350982,30.99,78146.82,0.5,-0.35681,0.0002,21.99745]
[1777788351780,30.99,78146.85,0.5,-0.3568,0.0002,21.99722]
[1777788352462,30.99,78146.85,0.5,-0.3568,0.0002,21.99722]
[1777788352787,30.99,78151.64,0.5,-0.35582,0.0002,21.9773]
[1777788353092,30.99,78151.64,0.5,-0.35582,0.0002,21.9773]
[1777788353567,30.99,78153.19,0.5,-0.3555,0.0002,21.9708]
[1777788359672,30.99,78153.19,0.5,-0.3555,0.0002,21.97074]
[1777788364871,30.98,78153.58,0.5,-0.35538,0.0002,21.96824]
[1777788370914,30.97,78152.91,0.5,-0.35549,0.0002,21.97038]
[1777788375849,30.97,78152.12,0.5,-0.35563,0.0002,21.97335]
[1777788376183,30.97,78151.9,0.5,-0.35567,0.0002,21.97406]
[1777788376210,30.97,78156.31,0.5,-0.35477,0.0002,21.95561]
[1777788377130,30.97,78156.31,0.5,-0.35477,0.0002,21.95561]
[1777788377151,30.97,78156.31,0.5,-0.35477,0.0002,21.95561]
[1777788377304,30.97,78156.31,0.5,-0.35477,0.0002,21.95561]
[1777788377386,30.97,78160.74,0.5,-0.35386,0.0002,21.93676]
[1777788379323,30.97,78160.74,0.5,-0.35386,0.0002,21.93676]
[1777788379381,30.96,78161.31,0.5,-0.35373,0.0002,21.93416]
[1777788380315,30.96,78161.31,0.5,-0.35373,0.0002,21.93416]
[1777788380416,30.96,78161.31,0.5,-0.35373,0.0002,21.93407]
[1777788385415,30.96,78161.23,0.5,-0.35373,0.0002,21.93412]
[1777788385781,30.96,78161.23,0.5,-0.35373,0.0002,21.93412]
[1777788385882,30.96,78161.19,0.5,-0.35373,0.0002,21.9341]
[1777788386553,30.96,78161.19,0.5,-0.35373,0.0002,21.9341]
[1777788386654,30.96,78158.99,0.5,-0.35418,0.0002,21.94331]
[1777788387285,30.96,78158.99,0.5,-0.35418,0.0002,21.94331]
[1777788387462,30.96,78158.99,0.5,-0.35418,0.0002,21.94331]
[1777788387563,30.96,78156.39,0.5,-0.3547,0.0002,21.95417]
[1777788391536,30.95,78158.3,0.5,-0.3543,0.0002,21.94588]
[1777788391637,30.95,78158.3,0.5,-0.35428,0.0002,21.94166]
[1777788394728,30.95,78158.26,0.5,-0.35428,0.0002,21.94174]
[1777788396850,30.95,78157.49,0.5,-0.35443,0.0002,21.94482]
[1777788397647,30.95,78158.01,0.5,-0.35432,0.0002,21.94246]
[1777788397749,30.95,78158.24,0.5,-0.35427,0.0002,21.94141]
[1777788400027,30.95,78158.41,0.5,-0.35422,0.0002,21.94053]
[1777788400055,30.95,78158.41,0.5,-0.35422,0.0002,21.94053]
[1777788400072,30.95,78158.41,0.5,-0.35422,0.0002,21.94053]
[1777788400128,30.95,78158.47,0.5,-0.35421,0.0002,21.94028]
[1777788400942,30.95,78158.47,0.5,-0.35421,0.0002,21.94028]
[1777788401639,30.95,78158.47,0.5,-0.35421,0.0002,21.94028]
[1777788401740,30.94,78158.47,0.5,-0.3542,0.0002,21.94013]
[1777788407568,30.94,78158.79,0.5,-0.35412,0.0002,21.93841]
[1777788407669,30.94,78158.77,0.5,-0.35412,0.0002,21.93842]
[1777788410376,30.94,78158.77,0.5,-0.35412,0.0002,21.93842]
[1777788410477,30.94,78158.77,0.5,-0.35411,0.0002,21.93822]
[1777788411914,30.94,78158.77,0.5,-0.35411,0.0002,21.93822]
[1777788412200,30.94,78158.77,0.5,-0.35411,0.0002,21.93815]
[1777788414361,30.94,78158.77,0.5,-0.35411,0.0002,21.93815]
[1777788414406,30.94,78158.77,0.5,-0.35411,0.0002,21.93815]
[1777788414425,30.94,78158.77,0.5,-0.35411,0.0002,21.93815]
[1777788414493,30.93,78158.85,0.5,-0.35409,0.0002,21.93761]
[1777788419561,30.93,78158.85,0.5,-0.35408,0.0002,21.93749]
[1777788425291,30.93,78158.95,0.5,-0.35404,0.0002,21.93653]
[1777788435405,30.93,78158.94,0.5,-0.35403,0.0002,21.93646]
[1777788435425,30.93,78158.94,0.5,-0.35403,0.0002,21.93646]
[1777788435439,30.92,78159.25,0.5,-0.35395,0.0002,21.93473]
[1777788436892,30.92,78159.25,0.5,-0.35395,0.0002,21.93473]
[1777788436906,30.92,78159.25,0.5,-0.35395,0.0002,21.93473]
[1777788436932,30.92,78159.25,0.5,-0.35395,0.0002,21.93473]
[1777788437373,30.92,78159.25,0.5,-0.35395,0.0002,21.93462]
[1777788440928,30.92,78159.35,0.5,-0.35392,0.0002,21.9342]
[1777788441024,30.92,78159.35,0.5,-0.35392,0.0002,21.9342]
[1777788441508,30.92,78151.15,0.5,-0.35559,0.0002,21.96847]
[1777788446641,30.91,78148.01,0.5,-0.35621,0.0002,21.98119]
[1777788452579,30.91,78147.96,0.5,-0.35618,0.0002,21.97685]
[1777788458567,30.9,78147.06,0.5,-0.35634,0.0002,21.98008]
[1777788464565,30.9,78148.27,0.5,-0.35606,0.0002,21.9743]
[1777788466197,30.89,78148.79,0.5,-0.35595,0.0002,21.97202]
[1777788472369,30.89,78148.62,0.5,-0.35596,0.0002,21.9722]
[1777788477763,30.88,78152.26,0.5,-0.35519,0.0002,21.95635]
[1777788482879,30.88,78154.19,0.5,-0.35477,0.0002,21.94778]
[1777788486891,30.87,78154.16,0.5,-0.35477,0.0002,21.94765]
[1777788486919,30.87,78153.99,0.5,-0.3548,0.0002,21.9482]
[1777788487681,30.87,78153.99,0.5,-0.3548,0.0002,21.9482]
[1777788487689,30.87,78153.99,0.5,-0.35479,0.0002,21.94812]
[1777788495781,30.86,78153.93,0.5,-0.35477,0.0002,21.94772]
[1777788497621,30.86,78153.52,0.5,-0.35485,0.0002,21.94937]
[1777788497723,30.86,78153.52,0.5,-0.35485,0.0002,21.94929]
[1777788502832,30.86,78153.52,0.5,-0.35483,0.0002,21.9489]
[1777788507399,30.86,78152.23,0.5,-0.35508,0.0002,21.95403]
[1777788507418,30.86,78152.23,0.5,-0.35508,0.0002,21.95403]
[1777788507433,30.86,78152.23,0.5,-0.35508,0.0002,21.95403]
[1777788507501,30.85,78152.19,0.5,-0.35509,0.0002,21.95412]
[1777788516046,30.85,78152.2,0.5,-0.35505,0.0002,21.94964]
[1777788516087,30.85,78152.2,0.5,-0.35505,0.0002,21.94964]
[1777788516147,30.85,78152.46,0.5,-0.35499,0.0002,21.94827]
[1777788521965,30.84,78151.69,0.5,-0.35512,0.0002,21.9511]
[1777788522501,30.84,78151.69,0.5,-0.35512,0.0002,21.9511]
[1777788522551,30.84,78151.69,0.5,-0.35512,0.0002,21.9511]
[1777788523037,30.84,78148.24,0.5,-0.35583,0.0002,21.9655]
[1777788525237,30.84,78144.41,0.5,-0.35661,0.00021,21.98134]
[1777788525255,30.84,78144.41,0.5,-0.35661,0.00021,21.98134]
[1777788525992,30.84,78143.65,0.5,-0.35676,0.00021,21.98441]
[1777788527500,30.84,78143.65,0.5,-0.35676,0.00021,21.98441]
[1777788527601,30.84,78143.57,0.5,-0.35677,0.00021,21.98456]
[1777788530040,30.84,78143.57,0.5,-0.35676,0.00021,21.98446]
[1777788530080,30.84,78143.73,0.5,-0.35672,0.00021,21.9837]
[1777788531029,30.84,78143.92,0.5,-0.35668,0.00021,21.98282]
[1777788534064,30.83,78136.75,0.5,-0.35814,0.00021,22.0122]
[1777788539089,30.83,78135.65,0.5,-0.35837,0.00021,22.01677]
[1777788544121,30.83,78135.0,0.5,-0.35849,0.00021,22.01932]
[1777788546110,30.83,78136.04,0.5,-0.35827,0.00021,22.01492]
[1777788546138,30.83,78136.04,0.5,-0.35827,0.00021,22.01492]
[1777788546211,30.83,78136.88,0.5,-0.3581,0.00021,22.01134]
[1777788547625,30.83,78136.88,0.5,-0.3581,0.00021,22.01134]
[1777788547645,30.83,78136.88,0.5,-0.3581,0.00021,22.01134]
[1777788547726,30.83,78137.25,0.5,-0.35801,0.00021,22.00958]
[1777788553721,30.82,78134.06,0.5,-0.35864,0.00021,22.02222]
[1777788556225,30.81,78133.82,0.5,-0.35867,0.00021,22.02269]
[1777788556307,30.81,78134.62,0.5,-0.3585,0.00021,22.01941]
[1777788562090,30.81,78134.53,0.5,-0.3585,0.00021,22.01939]
[1777788562341,30.81,78134.53,0.5,-0.3585,0.00021,22.01939]
[1777788562442,30.8,78134.53,0.5,-0.35848,0.00021,22.01888]
[1777788567483,30.8,78136.94,0.5,-0.35796,0.00021,22.0084]
[1777788573326,30.79,78138.83,0.5,-0.35753,0.00021,21.99597]
[1777788576564,30.79,78139.28,0.5,-0.35743,0.00021,21.99391]
[1777788576800,30.79,78139.28,0.5,-0.35743,0.00021,21.99391]
[1777788576901,30.79,78139.28,0.5,-0.35742,0.00021,21.99372]
[1777788578589,30.79,78139.28,0.5,-0.35741,0.00021,21.99363]
[1777788579040,30.79,78139.28,0.5,-0.35741,0.00021,21.99353]
[1777788584851,30.78,78136.89,0.5,-0.35789,0.00021,22.00315]
[1777788588537,30.78,78136.67,0.5,-0.3579,0.00021,22.00347]
[1777788588548,30.78,78136.67,0.5,-0.3579,0.00021,22.00347]
[1777788588627,30.78,78136.67,0.5,-0.3579,0.00021,22.00337]
[1777788593840,30.78,78132.53,0.5,-0.35876,0.00021,22.02051]
[1777788600515,30.78,78132.28,0.5,-0.35881,0.00021,22.02171]
[1777788605551,30.78,78130.49,0.5,-0.35919,0.00021,22.02918]
[1777788611839,30.78,78130.43,0.5,-0.3592,0.00021,22.02947]
[1777788617239,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788617274,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788617295,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788617330,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788617451,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788617548,30.78,78130.51,0.5,-0.3592,0.00021,22.02932]
[1777788618390,30.78,78140.83,0.5,-0.35707,0.00021,21.98678]
[1777788619110,30.78,78140.83,0.5,-0.35707,0.00021,21.98678]
[1777788619650,30.78,78145.53,0.5,-0.35611,0.00021,21.96731]
[1777788624683,30.78,78148.37,0.5,-0.35553,0.00021,21.95548]
[1777788629718,30.78,78148.92,0.5,-0.3554,0.00021,21.95276]
[1777788633186,30.78,78149.91,0.5,-0.3552,0.00021,21.94852]
[1777788636129,30.78,78149.47,0.5,-0.35525,0.00021,21.94593]
[1777788636130,30.78,78144.57,0.5,-0.35626,0.00021,21.96642]
[1777788641148,30.77,78144.11,0.5,-0.35634,0.00021,21.96819]
[1777788643343,30.77,78144.19,0.5,-0.35633,0.00021,21.96791]
[1777788643356,30.77,78144.19,0.5,-0.35633,0.00021,21.96791]
[1777788644827,30.77,78144.19,0.5,-0.35632,0.00021,21.96776]
[1777788649844,30.77,78144.5,0.5,-0.35625,0.00021,21.96623]
[1777788654958,30.77,78144.98,0.5,-0.35613,0.00021,21.96376]
[1777788656519,30.76,78145.03,0.5,-0.35611,0.00021,21.96339]
[1777788656548,30.76,78145.03,0.5,-0.35611,0.00021,21.96339]
[1777788658079,30.76,78145.03,0.5,-0.35611,0.00021,21.96332]
[1777788658114,30.76,78145.02,0.5,-0.3561,0.00021,21.96328]
[1777788663960,30.76,78144.41,0.5,-0.35621,0.00021,21.96536]
[1777788672016,30.75,78145.34,0.5,-0.35599,0.00021,21.96084]
[1777788678058,30.74,78145.63,0.5,-0.35591,0.00021,21.95916]
[1777788683092,30.74,78145.64,0.5,-0.35589,0.00021,21.95873]
[1777788688325,30.74,78145.95,0.5,-0.35581,0.00021,21.95705]
[1777788691514,30.73,78145.95,0.5,-0.35577,0.00021,21.95268]
[1777788691547,30.73,78145.95,0.5,-0.35577,0.00021,21.95268]
[1777788691560,30.73,78145.95,0.5,-0.35577,0.00021,21.95268]
[1777788691563,30.73,78145.95,0.5,-0.35577,0.00021,21.95268]
[1777788692155,30.73,78145.5,0.5,-0.35586,0.00021,21.95449]
[1777788693812,30.73,78145.53,0.5,-0.35585,0.00021,21.95429]
[1777788693850,30.73,78145.53,0.5,-0.35585,0.00021,21.95429]
[1777788694169,30.73,78145.49,0.5,-0.35586,0.00021,21.95436]
[1777788697495,30.73,78144.96,0.5,-0.35596,0.00021,21.95635]
[1777788698074,30.73,78144.96,0.5,-0.35596,0.00021,21.95635]
[1777788704242,30.73,78144.21,0.5,-0.3561,0.00021,21.95929]
[1777788710282,30.72,78143.56,0.5,-0.35623,0.00021,21.96182]
[1777788718535,30.72,78144.2,0.5,-0.35608,0.00021,21.95889]
[1777788728604,30.72,78144.14,0.5,-0.35608,0.00021,21.95883]
[1777788738675,30.71,78144.12,0.5,-0.35607,0.00021,21.9586]
[1777788746589,30.71,78144.02,0.5,-0.35608,0.00021,21.95886]
[1777788752908,30.71,78144.41,0.5,-0.35597,0.00021,21.95282]
[1777788758816,30.71,78144.0,0.5,-0.35604,0.00021,21.95428]
[1777788765926,30.71,78144.63,0.5,-0.35591,0.00021,21.95148]
[1777788771713,30.7,78145.65,0.5,-0.35568,0.00021,21.94682]
[1777788777752,30.7,78145.41,0.5,-0.35571,0.00021,21.94756]
[1777788778775,30.7,78145.41,0.5,-0.35571,0.00021,21.94756]
[1777788779403,30.7,78145.58,0.5,-0.35568,0.00021,21.9468]
[1777788779430,30.7,78145.58,0.5,-0.35568,0.00021,21.9468]
[1777788779441,30.7,78145.58,0.5,-0.35568,0.00021,21.9468]
[1777788779767,30.7,78147.07,0.5,-0.35537,0.00021,21.94047]
[1777788780621,30.7,78147.07,0.5,-0.35537,0.00021,21.94047]
[1777788780635,30.7,78147.07,0.5,-0.35537,0.00021,21.94047]
[1777788780772,30.7,78147.07,0.5,-0.35537,0.00021,21.94043]
[1777788782406,30.7,78146.95,0.5,-0.35539,0.00021,21.94093]
[1777788782430,30.7,78146.95,0.5,-0.35539,0.00021,21.94093]
[1777788783404,30.7,78146.69,0.5,-0.35544,0.00021,21.94198]
[1777788783486,30.7,78146.69,0.5,-0.35544,0.00021,21.94194]
[1777788789025,30.69,78146.62,0.5,-0.35544,0.00021,21.94196]
[1777788795878,30.69,78146.42,0.5,-0.35547,0.00021,21.94248]
[1777788799379,30.69,78145.94,0.5,-0.35556,0.00021,21.94437]
[1777788802363,30.69,78143.64,0.5,-0.35603,0.00021,21.95399]
[1777788803347,30.69,78143.57,0.5,-0.35605,0.00021,21.95432]
[1777788805803,30.69,78141.38,0.5,-0.3565,0.00021,21.96357]
[1777788805948,30.69,78140.71,0.5,-0.35664,0.00021,21.96641]
[1777788810983,30.69,78138.87,0.5,-0.35703,0.00021,21.97425]
[1777788816020,30.69,78137.25,0.5,-0.35736,0.00021,21.97726]
[1777788821056,30.7,78135.28,0.5,-0.35779,0.00021,21.98584]
[1777788826090,30.7,78134.45,0.5,-0.35797,0.00021,21.98962]
[1777788831150,30.7,78133.49,0.5,-0.35818,0.00021,21.99375]
[1777788839145,30.71,78133.38,0.5,-0.35821,0.00021,21.99433]
[1777788840655,30.71,78132.66,0.5,-0.35836,0.00021,21.99746]
[1777788842357,30.71,78132.03,0.5,-0.3585,0.00021,22.0001]
[1777788842367,30.71,78132.03,0.5,-0.3585,0.00021,22.0001]
[1777788843634,30.71,78127.87,0.5,-0.35936,0.00021,22.01742]
[1777788843645,30.71,78127.87,0.5,-0.35936,0.00021,22.01742]
[1777788844291,30.71,78127.41,0.5,-0.35946,0.00021,22.01932]
[1777788849600,30.72,78126.95,0.5,-0.35959,0.00021,22.02203]
[1777788850885,30.72,78126.95,0.5,-0.35959,0.00021,22.02204]
[1777788850986,30.72,78126.88,0.5,-0.35961,0.00021,22.02233]
[1777788856063,30.72,78127.11,0.5,-0.35956,0.00021,22.02143]
[1777788856301,30.72,78127.05,0.5,-0.35958,0.00021,22.02169]
[1777788856871,30.72,78127.05,0.5,-0.35958,0.00021,22.02169]
[1777788857308,30.72,78125.82,0.5,-0.35983,0.00021,22.02673]
[1777788859989,30.72,78125.72,0.5,-0.35985,0.00021,22.02715]
[1777788860329,30.72,78125.18,0.5,-0.35996,0.00021,22.02936]
[1777788861458,30.72,78126.32,0.5,-0.35973,0.00021,22.0247]
[1777788861472,30.72,78126.32,0.5,-0.35973,0.00021,22.0247]
[1777788862343,30.72,78127.3,0.5,-0.35953,0.00021,22.02069]
[1777788864177,30.72,78126.42,0.5,-0.35971,0.00021,22.0243]
[1777788864278,30.72,78126.85,0.5,-0.35962,0.00021,22.02255]
[1777788866687,30.72,78126.37,0.5,-0.35972,0.00021,22.02453]
[1777788866696,30.72,78126.37,0.5,-0.35972,0.00021,22.02453]
[1777788866759,30.72,78126.21,0.5,-0.35975,0.00021,22.02518]
[1777788872414,30.73,78123.06,0.5,-0.3604,0.00021,22.03431]
[1777788879657,30.73,78118.86,0.5,-0.3613,0.00021,22.05203]
[1777788885506,30.74,78118.99,0.5,-0.3613,0.00021,22.05205]
[1777788890392,30.74,78118.95,0.5,-0.36132,0.00021,22.05239]
[1777788891049,30.75,78118.88,0.5,-0.36135,0.00021,22.05304]
[1777788891904,30.75,78118.88,0.5,-0.36135,0.00021,22.05304]
[1777788892006,30.75,78118.88,0.5,-0.36136,0.00021,22.05313]
[1777788898598,30.75,78118.82,0.5,-0.36139,0.00021,22.0539]
[1777788899918,30.75,78118.82,0.5,-0.36139,0.00021,22.0539]
[1777788899976,30.75,78118.82,0.5,-0.36139,0.00021,22.0539]
[1777788900696,30.76,78118.92,0.5,-0.36138,0.00021,22.05367]
[1777788901912,30.76,78117.62,0.5,-0.36166,0.00021,22.05901]
[1777788901928,30.76,78117.62,0.5,-0.36166,0.00021,22.05901]
[1777788901956,30.76,78116.89,0.5,-0.36181,0.00021,22.06208]
[1777788902824,30.76,78116.89,0.5,-0.36181,0.00021,22.06208]
[1777788903286,30.76,78116.39,0.5,-0.36192,0.00021,22.06421]
[1777788903536,30.76,78116.39,0.5,-0.36192,0.00021,22.06421]
[1777788904110,30.76,78116.39,0.5,-0.36192,0.00021,22.06421]
[1777788905495,30.76,78116.45,0.5,-0.36192,0.00021,22.0641]
[1777788905530,30.76,78116.45,0.5,-0.36192,0.00021,22.0641]
[1777788905543,30.76,78116.45,0.5,-0.36192,0.00021,22.0641]
[1777788907318,30.76,78119.89,0.5,-0.36121,0.00021,22.05035]
[1777788907347,30.76,78125.36,0.5,-0.36008,0.00021,22.02819]
[1777788912392,30.76,78121.35,0.5,-0.36091,0.00021,22.04449]
[1777788918739,30.76,78120.35,0.5,-0.36112,0.00021,22.04852]
[1777788923773,30.76,78119.54,0.5,-0.36128,0.00021,22.05178]
[1777788929029,30.76,78119.31,0.5,-0.36133,0.00021,22.0527]
[1777788934853,30.76,78119.02,0.5,-0.36137,0.00021,22.04974]
[1777788940078,30.76,78119.17,0.5,-0.36134,0.00021,22.04915]
[1777788944366,30.76,78119.17,0.5,-0.36134,0.00021,22.04915]
[1777788945893,30.77,78118.96,0.5,-0.36139,0.00021,22.05019]
[1777788945902,30.77,78118.96,0.5,-0.36139,0.00021,22.05019]
[1777788945932,30.77,78118.96,0.5,-0.36139,0.00021,22.05019]
[1777788946102,30.77,78118.96,0.5,-0.36139,0.00021,22.05019]
[1777788946139,30.77,78118.96,0.5,-0.36139,0.00021,22.05019]
[1777788946204,30.77,78117.79,0.5,-0.36164,0.00021,22.05494]
[1777788947949,30.77,78117.79,0.5,-0.36164,0.00021,22.05494]
[1777788947961,30.77,78117.79,0.5,-0.36164,0.00021,22.05501]
[1777788952977,30.77,78117.97,0.5,-0.36161,0.00021,22.05445]
[1777788958016,30.77,78118.0,0.5,-0.36161,0.00021,22.05449]
[1777788963065,30.77,78118.12,0.5,-0.36159,0.00021,22.0541]
[1777788970289,30.77,78119.26,0.5,-0.36136,0.00021,22.04951]
[1777788974057,30.77,78119.26,0.5,-0.36136,0.00021,22.0495]
[1777788977165,30.77,78118.58,0.5,-0.3615,0.00021,22.05224]
[1777788980038,30.77,78118.55,0.5,-0.3615,0.00021,22.05235]
[1777788988195,30.77,78118.62,0.5,-0.36149,0.00021,22.05204]
[1777788993800,30.77,78118.6,0.5,-0.36149,0.00021,22.0521]
[1777789000531,30.77,78118.03,0.5,-0.36158,0.00021,22.05025]
[1777789006358,30.77,78118.09,0.5,-0.36157,0.00021,22.05001]
[1777789011763,30.77,78118.66,0.5,-0.36145,0.00021,22.04771]
[1777789017432,30.77,78118.66,0.5,-0.36146,0.00021,22.04772]
[1777789024484,30.77,78118.69,0.5,-0.36145,0.00021,22.04762]
[1777789034770,30.77,78118.01,0.5,-0.36159,0.00021,22.05037]
[1777789036620,30.77,78118.01,0.5,-0.36159,0.00021,22.05037]
[1777789037532,30.77,78118.01,0.5,-0.36159,0.00021,22.05036]
[1777789039463,30.77,78118.01,0.5,-0.36159,0.00021,22.05036]
[1777789039478,30.77,78118.01,0.5,-0.36159,0.00021,22.05036]
[1777789041483,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789041493,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789045557,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789045565,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789045595,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789045637,30.77,78118.23,0.5,-0.36154,0.00021,22.04947]
[1777789050916,30.77,78118.23,0.5,-0.36154,0.00021,22.04946]
[1777789056709,30.77,78118.4,0.5,-0.36149,0.00021,22.04463]
[1777789061744,30.77,78118.04,0.5,-0.36156,0.00021,22.04607]
[1777789066769,30.77,78117.97,0.5,-0.36158,0.00021,22.04634]
[1777789072823,30.77,78117.4,0.5,-0.36169,0.00021,22.0486]
[1777789078445,30.77,78117.63,0.5,-0.36164,0.00021,22.04767]
[1777789078547,30.77,78117.84,0.5,-0.3616,0.00021,22.04682]
[1777789085119,30.77,78117.84,0.5,-0.3616,0.00021,22.04683]
[1777789094966,30.77,78118.08,0.5,-0.36155,0.00021,22.04586]
[1777789101018,30.77,78120.18,0.5,-0.36112,0.00021,22.03744]
[1777789106052,30.77,78119.13,0.5,-0.36134,0.00021,22.04174]
[1777789115331,30.77,78119.79,0.5,-0.36119,0.00021,22.03506]
[1777789121157,30.77,78119.46,0.5,-0.36126,0.00021,22.03646]
[1777789126699,30.77,78119.38,0.5,-0.36128,0.00021,22.03682]
[1777789132232,30.78,78119.38,0.5,-0.36128,0.00021,22.03688]
[1777789135630,30.78,78119.21,0.5,-0.36132,0.00021,22.03757]
[1777789136264,30.78,78119.17,0.5,-0.36132,0.00021,22.03775]
[1777789139507,30.78,78119.27,0.5,-0.3613,0.00021,22.03736]
[1777789139608,30.78,78119.16,0.5,-0.36133,0.00021,22.03781]
[1777789144620,30.78,78119.09,0.5,-0.36134,0.00021,22.03812]
[1777789149626,30.78,78119.09,0.5,-0.36134,0.00021,22.03815]
[1777789151094,30.78,78119.01,0.5,-0.36136,0.00021,22.03848]
[1777789151104,30.78,78119.01,0.5,-0.36136,0.00021,22.03848]
[1777789155515,30.78,78118.81,0.5,-0.3614,0.00021,22.03931]
[1777789155603,30.78,78118.85,0.5,-0.3614,0.00021,22.03916]
[1777789156108,30.78,78118.85,0.5,-0.3614,0.00021,22.03916]
[1777789156403,30.78,78118.85,0.5,-0.3614,0.00021,22.03916]
[1777789161439,30.78,78117.24,0.5,-0.36173,0.00021,22.04567]
[1777789167480,30.78,78117.86,0.5,-0.3616,0.00021,22.04317]
[1777789172515,30.78,78117.7,0.5,-0.36161,0.00021,22.03968]
[1777789177550,30.78,78117.82,0.5,-0.36159,0.00021,22.0392]
[1777789182611,30.78,78115.97,0.5,-0.36197,0.00021,22.04663]
[1777789186038,30.78,78116.1,0.5,-0.36194,0.00021,22.04608]
[1777789187002,30.78,78115.79,0.5,-0.36201,0.00021,22.04732]
[1777789187769,30.78,78115.92,0.5,-0.36198,0.00021,22.0468]
[1777789189747,30.78,78116.01,0.5,-0.36196,0.00021,22.04642]
[1777789189846,30.78,78115.75,0.5,-0.36201,0.00021,22.04745]
[1777789194744,30.78,78115.75,0.5,-0.36201,0.00021,22.04745]
[1777789194765,30.78,78115.75,0.5,-0.36201,0.00021,22.04745]
[1777789194845,30.78,78115.95,0.5,-0.36197,0.00021,22.0466]
[1777789200712,30.78,78116.9,0.5,-0.36177,0.00021,22.04272]
[1777789200804,30.78,78116.9,0.5,-0.36177,0.00021,22.04272]
[1777789200822,30.78,78116.9,0.5,-0.36177,0.00021,22.04272]
[1777789201721,30.78,78116.92,0.5,-0.36177,0.00021,22.04263]
[1777789206754,30.77,78116.21,0.5,-0.36191,0.00021,22.04544]
[1777789210982,30.77,78116.97,0.5,-0.36175,0.00021,22.04235]
[1777789211006,30.77,78116.97,0.5,-0.36175,0.00021,22.04235]
[1777789211083,30.77,78116.6,0.5,-0.36183,0.00021,22.04383]
[1777789217037,30.77,78115.85,0.5,-0.36198,0.00021,22.04679]
[1777789226109,30.77,78115.91,0.5,-0.36196,0.00021,22.04641]
[1777789233028,30.77,78116.05,0.5,-0.36193,0.00021,22.04578]
[1777789238978,30.77,78116.85,0.5,-0.36174,0.00021,22.03833]
[1777789246251,30.77,78116.65,0.5,-0.36178,0.00021,22.03905]
[1777789252069,30.77,78117.23,0.5,-0.36165,0.00021,22.03666]
[1777789257730,30.77,78116.32,0.5,-0.36184,0.00021,22.04027]
[1777789260089,30.77,78116.5,0.5,-0.3618,0.00021,22.03953]
[1777789260119,30.77,78116.5,0.5,-0.3618,0.00021,22.03953]
[1777789260190,30.77,78115.94,0.5,-0.36192,0.00021,22.04176]
[1777789265881,30.77,78116.27,0.5,-0.36184,0.00021,22.04037]
[1777789265924,30.77,78116.27,0.5,-0.36184,0.00021,22.04037]
[1777789266391,30.77,78116.44,0.5,-0.36181,0.00021,22.03966]
[1777789271925,30.77,78116.7,0.5,-0.36175,0.00021,22.03857]
[1777789280262,30.76,78116.7,0.5,-0.36175,0.00021,22.03845]
[1777789285299,30.76,78117.78,0.5,-0.36152,0.00021,22.03406]
[1777789290335,30.76,78117.52,0.5,-0.36157,0.00021,22.03506]
[1777789291957,30.76,78117.53,0.5,-0.36155,0.00021,22.03088]
[1777789291980,30.76,78117.53,0.5,-0.36155,0.00021,22.03088]
[1777789293515,30.76,78117.53,0.5,-0.36155,0.00021,22.03088]
[1777789293541,30.76,78117.53,0.5,-0.36155,0.00021,22.03088]
[1777789299446,30.76,78117.53,0.5,-0.36155,0.00021,22.03082]
[1777789304689,30.76,78117.79,0.5,-0.36149,0.00021,22.02975]
[1777789304787,30.76,78117.93,0.5,-0.36146,0.00021,22.02917]
[1777789310944,30.76,78117.93,0.5,-0.36146,0.00021,22.02914]
[1777789316454,30.76,78118.04,0.5,-0.36144,0.00021,22.02868]
[1777789317935,30.76,78118.04,0.5,-0.36143,0.00021,22.02864]
[1777789317949,30.76,78118.04,0.5,-0.36143,0.00021,22.02864]
[1777789319964,30.76,78118.25,0.5,-0.36139,0.00021,22.02778]
[1777789319976,30.76,78118.25,0.5,-0.36139,0.00021,22.02778]
[1777789324989,30.76,78118.26,0.5,-0.36139,0.00021,22.02771]
[1777789326047,30.76,78118.33,0.5,-0.36137,0.00021,22.02742]
[1777789326056,30.76,78118.33,0.5,-0.36137,0.00021,22.02742]
[1777789326085,30.76,78118.33,0.5,-0.36137,0.00021,22.02742]
[1777789326816,30.76,78118.31,0.5,-0.36138,0.00021,22.02749]
[1777789331904,30.76,78118.25,0.5,-0.36139,0.00021,22.02771]
[1777789333901,30.76,78118.25,0.5,-0.36139,0.00021,22.02783]
[1777789333924,30.76,78118.25,0.5,-0.36139,0.00021,22.02783]
[1777789334177,30.76,78118.25,0.5,-0.36139,0.00021,22.02783]
[1777789334279,30.76,78118.25,0.5,-0.3614,0.00021,22.02795]
[1777789341694,30.77,78118.4,0.5,-0.36139,0.00021,22.02775]
[1777789346729,30.77,78117.61,0.5,-0.36155,0.00021,22.03088]
[1777789348425,30.77,78118.27,0.5,-0.36141,0.00021,22.02821]
[1777789348743,30.77,78118.21,0.5,-0.36142,0.00021,22.02844]
[1777789350442,30.77,78116.94,0.5,-0.36169,0.00021,22.03361]
[1777789350757,30.77,78112.79,0.5,-0.36255,0.00021,22.05032]
[1777789355853,30.77,78114.14,0.5,-0.36226,0.00021,22.04095]
[1777789361833,30.77,78115.4,0.5,-0.36201,0.00021,22.03621]
[1777789366870,30.78,78118.14,0.5,-0.36146,0.00021,22.02542]
[1777789371625,30.78,78118.81,0.5,-0.36133,0.00021,22.02291]
[1777789371726,30.78,78118.81,0.5,-0.36133,0.00021,22.02295]
[1777789372556,30.78,78118.81,0.5,-0.36133,0.00021,22.02295]
[1777789372658,30.78,78118.81,0.5,-0.36133,0.00021,22.023]
[1777789377955,30.78,78122.05,0.5,-0.36067,0.00021,22.01013]
[1777789383211,30.79,78121.44,0.5,-0.36081,0.00021,22.01285]
[1777789389050,30.79,78120.41,0.5,-0.36103,0.00021,22.01724]
[1777789395470,30.79,78118.64,0.5,-0.36141,0.00021,22.02466]
[1777789398195,30.79,78117.25,0.5,-0.36171,0.00021,22.03038]
[1777789398223,30.79,78117.25,0.5,-0.36171,0.00021,22.03038]
[1777789398239,30.79,78117.25,0.5,-0.36171,0.00021,22.03038]
[1777789398562,30.79,78116.65,0.5,-0.36183,0.00021,22.03288]
[1777789399698,30.79,78116.65,0.5,-0.36183,0.00021,22.03288]
[1777789399718,30.79,78116.65,0.5,-0.36183,0.00021,22.03288]
[1777789401254,30.79,78117.57,0.5,-0.36165,0.00021,22.02922]
[1777789401281,30.79,78117.47,0.5,-0.36167,0.00021,22.02966]
[1777789406464,30.8,78118.09,0.5,-0.36155,0.00021,22.02737]
[1777789414207,30.8,78117.68,0.5,-0.36163,0.00021,22.02522]
[1777789416187,30.8,78117.99,0.5,-0.36157,0.00021,22.02401]
[1777789416205,30.8,78117.99,0.5,-0.36157,0.00021,22.02401]
[1777789416215,30.8,78117.99,0.5,-0.36157,0.00021,22.02401]
[1777789416318,30.8,78118.1,0.5,-0.36155,0.00021,22.02361]
[1777789423661,30.8,78118.93,0.5,-0.36139,0.00021,22.02049]
[1777789423697,30.8,78118.93,0.5,-0.36139,0.00021,22.02049]
[1777789423712,30.8,78118.93,0.5,-0.36139,0.00021,22.02049]
[1777789423716,30.8,78118.93,0.5,-0.36139,0.00021,22.02049]
[1777789423784,30.81,78118.98,0.5,-0.36138,0.00021,22.02043]
[1777789427368,30.81,78118.98,0.5,-0.36139,0.00021,22.02052]
[1777789427380,30.81,78118.98,0.5,-0.36139,0.00021,22.02052]
[1777789427390,30.81,78118.98,0.5,-0.36139,0.00021,22.02052]
[1777789427750,30.81,78119.03,0.5,-0.36138,0.00021,22.02041]
[1777789433340,30.81,78118.97,0.5,-0.3614,0.00021,22.02088]
[1777789438375,30.81,78118.71,0.5,-0.36147,0.00021,22.02215]
[1777789444417,30.82,78118.93,0.5,-0.36144,0.00021,22.02158]
[1777789446860,30.82,78118.9,0.5,-0.36145,0.00021,22.0217]
[1777789446990,30.82,78117.8,0.5,-0.36168,0.00021,22.02622]
[1777789449994,30.82,78117.56,0.5,-0.36173,0.00021,22.02727]
[1777789450009,30.82,78117.56,0.5,-0.36173,0.00021,22.02727]
[1777789452011,30.82,78117.45,0.5,-0.36176,0.00021,22.02779]
[1777789452026,30.82,78117.92,0.5,-0.36166,0.00021,22.02594]
[1777789457042,30.82,78117.16,0.5,-0.36183,0.00021,22.02919]
[1777789457744,30.82,78117.16,0.5,-0.36183,0.00021,22.02919]
[1777789457750,30.82,78117.16,0.5,-0.36183,0.00021,22.02919]
[1777789457757,30.82,78117.16,0.5,-0.36183,0.00021,22.02919]
[1777789457785,30.82,78117.16,0.5,-0.36183,0.00021,22.02919]
[1777789457798,30.82,78117.16,0.5,-0.36183,0.00021,22.02923]
[1777789463553,30.83,78116.69,0.5,-0.36194,0.00021,22.03133]
[1777789471267,30.83,78115.29,0.5,-0.36223,0.00021,22.03707]
[1777789471594,30.83,78115.29,0.5,-0.36223,0.00021,22.03707]
[1777789471695,30.83,78115.29,0.5,-0.36222,0.00021,22.03306]
[1777789476378,30.83,78115.29,0.5,-0.36223,0.00021,22.03326]
[1777789476466,30.83,78114.97,0.5,-0.3623,0.00021,22.03459]
[1777789479110,30.83,78114.97,0.5,-0.3623,0.00021,22.03469]
[1777789479127,30.83,78114.97,0.5,-0.3623,0.00021,22.03469]
[1777789479665,30.83,78114.51,0.5,-0.3624,0.00021,22.03658]
[1777789480787,30.83,78114.51,0.5,-0.3624,0.00021,22.03658]
[1777789480888,30.84,78113.93,0.5,-0.36252,0.00021,22.03894]
[1777789484612,30.84,78113.84,0.5,-0.36254,0.00021,22.03939]
[1777789484713,30.84,78113.84,0.5,-0.36255,0.00021,22.03948]
[1777789485987,30.84,78113.84,0.5,-0.36255,0.00021,22.03948]
[1777789486640,30.84,78113.84,0.5,-0.36255,0.00021,22.03948]
[1777789486742,30.84,78113.19,0.5,-0.36269,0.00021,22.04217]
[1777789491750,30.84,78113.44,0.5,-0.36265,0.00021,22.04137]
[1777789497878,30.84,78113.71,0.5,-0.36259,0.00021,22.04033]
[1777789501687,30.84,78113.71,0.5,-0.3626,0.00021,22.04052]
[1777789501744,30.84,78113.71,0.5,-0.3626,0.00021,22.04052]
[1777789501759,30.84,78113.71,0.5,-0.3626,0.00021,22.04052]
[1777789501830,30.84,78113.71,0.5,-0.3626,0.00021,22.04052]
[1777789501891,30.85,78110.05,0.5,-0.36337,0.00021,22.05524]
[1777789504951,30.85,78106.14,0.5,-0.36418,0.00021,22.07076]
[1777789504963,30.85,78106.14,0.5,-0.36418,0.00021,22.07076]
[1777789508906,30.85,78106.85,0.5,-0.36403,0.00021,22.06802]
[1777789508976,30.85,78107.39,0.5,-0.36392,0.00021,22.0659]
[1777789514824,30.85,78105.84,0.5,-0.36425,0.00021,22.07208]
[1777789519946,30.85,78105.2,0.5,-0.36438,0.00021,22.07467]
[1777789522624,30.85,78103.9,0.5,-0.36465,0.00021,22.07981]
[1777789522655,30.85,78103.9,0.5,-0.36465,0.00021,22.07981]
[1777789522966,30.85,78101.84,0.5,-0.36508,0.00021,22.0879]
[1777789527671,30.85,78101.6,0.5,-0.36514,0.00021,22.08897]
[1777789527711,30.85,78101.6,0.5,-0.36514,0.00021,22.08897]
[1777789528003,30.85,78100.2,0.5,-0.36543,0.00021,22.09451]
[1777789528319,30.85,78100.2,0.5,-0.36543,0.00021,22.09451]
[1777789528360,30.85,78100.2,0.5,-0.36543,0.00021,22.09451]
[1777789529009,30.85,78101.68,0.5,-0.36513,0.00021,22.08878]
[1777789534043,30.86,78098.02,0.5,-0.36588,0.00021,22.09924]
[1777789537068,30.86,78091.75,0.5,-0.36719,0.00021,22.12368]
[1777789541684,30.86,78091.97,0.5,-0.36715,0.00021,22.12294]
[1777789542104,30.86,78091.32,0.5,-0.36728,0.00021,22.12547]
[1777789543410,30.86,78091.65,0.5,-0.36722,0.00021,22.12422]
[1777789543577,30.86,78091.65,0.5,-0.36722,0.00021,22.12422]
[1777789544058,30.86,78091.65,0.5,-0.36722,0.00021,22.12422]
[1777789543635,30.86,78091.96,0.5,-0.36715,0.00021,22.12304]
[1777789544615,30.86,78091.96,0.5,-0.36715,0.00021,22.12304]
[1777789544681,30.86,78091.96,0.5,-0.36715,0.00021,22.12305]
[1777789546544,30.86,78088.1,0.5,-0.36796,0.00021,22.13792]
[1777789546661,30.86,78088.1,0.5,-0.36796,0.00021,22.13792]
[1777789546804,30.86,78088.1,0.5,-0.36796,0.00021,22.13792]
[1777789546990,30.86,78088.57,0.5,-0.36786,0.00021,22.13612]
[1777789547472,30.86,78088.57,0.5,-0.36786,0.00021,22.13612]
[1777789547684,30.86,78088.57,0.5,-0.36786,0.00021,22.13612]
[1777789547843,30.86,78085.69,0.5,-0.36846,0.00021,22.14715]
[1777789550420,30.86,78080.93,0.5,-0.36945,0.00021,22.16525]
[1777789551368,30.86,78081.43,0.5,-0.36934,0.00021,22.16334]
[1777789551393,30.86,78081.43,0.5,-0.36934,0.00021,22.16334]
[1777789551714,30.86,78081.43,0.5,-0.36934,0.00021,22.16334]
[1777789551732,30.86,78081.13,0.5,-0.3694,0.00021,22.16447]
[1777789557491,30.86,78080.27,0.5,-0.36958,0.00021,22.16767]
[1777789563882,30.86,78078.72,0.5,-0.3699,0.00021,22.17345]
[1777789563947,30.86,78078.72,0.5,-0.3699,0.00021,22.17345]
[1777789564011,30.86,78077.19,0.5,-0.37022,0.00021,22.17919]
[1777789569549,30.86,78075.91,0.5,-0.37048,0.00021,22.18393]
[1777789570047,30.86,78075.91,0.5,-0.37048,0.00021,22.18393]
[1777789570122,30.86,78076.05,0.5,-0.37045,0.00021,22.18339]
[1777789573753,30.85,78074.96,0.5,-0.37067,0.00021,22.18743]
[1777789574127,30.85,78074.96,0.5,-0.37067,0.00021,22.18743]
[1777789574514,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575161,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575302,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575337,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575345,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575349,30.85,78073.42,0.5,-0.37099,0.00021,22.19319]
[1777789575704,30.85,78072.25,0.5,-0.37123,0.00021,22.19753]
[1777789577624,30.85,78071.67,0.5,-0.37135,0.00021,22.19967]
[1777789577667,30.85,78071.67,0.5,-0.37135,0.00021,22.19967]
[1777789578214,30.85,78073.07,0.5,-0.37106,0.00021,22.1944]
[1777789583652,30.85,78073.72,0.5,-0.37092,0.00021,22.19185]
[1777789585057,30.85,78073.72,0.5,-0.37092,0.00021,22.19183]
[1777789585101,30.85,78073.72,0.5,-0.37092,0.00021,22.19183]
[1777789585419,30.85,78075.68,0.5,-0.37051,0.00021,22.18444]
[1777789586321,30.85,78075.68,0.5,-0.37051,0.00021,22.18444]
[1777789586825,30.85,78076.29,0.5,-0.37038,0.00021,22.18211]
[1777789592468,30.85,78075.48,0.5,-0.37052,0.00021,22.18098]
[1777789594423,30.85,78075.41,0.5,-0.37054,0.00021,22.18123]
[1777789594461,30.85,78075.41,0.5,-0.37054,0.00021,22.18123]
[1777789594544,30.85,78075.4,0.5,-0.37054,0.00021,22.18125]
[1777789599927,30.85,78075.47,0.5,-0.37052,0.00021,22.18091]
[1777789599943,30.85,78075.47,0.5,-0.37052,0.00021,22.18091]
[1777789599950,30.85,78075.47,0.5,-0.37052,0.00021,22.18091]
[1777789599986,30.85,78075.4,0.5,-0.37054,0.00021,22.18116]
[1777789605559,30.85,78075.18,0.5,-0.37058,0.00021,22.18191]
[1777789611074,30.85,78075.2,0.5,-0.37057,0.00021,22.18178]
[1777789611109,30.85,78075.2,0.5,-0.37057,0.00021,22.18178]
[1777789612736,30.85,78075.2,0.5,-0.37057,0.00021,22.18175]
[1777789612981,30.85,78075.2,0.5,-0.37057,0.00021,22.18175]
[1777789613143,30.85,78075.2,0.5,-0.37057,0.00021,22.18172]
[1777789613720,30.84,78081.46,0.5,-0.36926,0.00021,22.15803]
[1777789618861,30.85,78082.72,0.5,-0.369,0.00021,22.15328]
[1777789619432,30.85,78082.72,0.5,-0.369,0.00021,22.15328]
[1777789619460,30.85,78082.72,0.5,-0.369,0.00021,22.15328]
[1777789620849,30.85,78082.72,0.5,-0.369,0.00021,22.15329]
[1777789620903,30.85,78082.29,0.5,-0.36909,0.00021,22.15494]
[1777789627055,30.85,78080.77,0.5,-0.36941,0.00021,22.16077]
[1777789627156,30.85,78082.38,0.5,-0.36908,0.00021,22.15467]
[1777789627811,30.85,78082.38,0.5,-0.36908,0.00021,22.15467]
[1777789628042,30.85,78082.29,0.5,-0.3691,0.00021,22.15503]
[1777789631590,30.85,78082.31,0.5,-0.3691,0.00021,22.15502]
[1777789632537,30.85,78079.29,0.5,-0.36973,0.00021,22.16649]
[1777789635051,30.85,78073.85,0.5,-0.37086,0.00021,22.18701]
[1777789635111,30.85,78074.02,0.5,-0.37082,0.00021,22.18637]
[1777789640920,30.85,78073.82,0.5,-0.37087,0.00021,22.18711]
[1777789640932,30.85,78073.82,0.5,-0.37087,0.00021,22.18711]
[1777789641129,30.85,78073.95,0.5,-0.37084,0.00021,22.18662]
[1777789642944,30.85,78073.95,0.5,-0.37084,0.00021,22.18662]
[1777789643045,30.85,78073.95,0.5,-0.37084,0.00021,22.18662]
[1777789644577,30.85,78073.95,0.5,-0.37084,0.00021,22.18661]
[1777789644678,30.85,78074.21,0.5,-0.37078,0.00021,22.18563]
[1777789649868,30.85,78073.78,0.5,-0.37087,0.00021,22.18722]
[1777789655911,30.85,78073.88,0.5,-0.37083,0.00021,22.18269]
[1777789662961,30.85,78073.78,0.5,-0.37085,0.00021,22.18301]
[1777789667981,30.85,78074.87,0.5,-0.37062,0.00021,22.17887]
[1777789671731,30.85,78074.87,0.5,-0.37062,0.00021,22.17885]
[1777789672034,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789673537,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789673550,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789673578,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789674107,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789674142,30.84,78078.1,0.5,-0.36994,0.00021,22.16666]
[1777789674155,30.85,78085.93,0.5,-0.36831,0.00021,22.13689]
[1777789677942,30.85,78085.93,0.5,-0.36831,0.00021,22.13692]
[1777789677971,30.85,78085.93,0.5,-0.36831,0.00021,22.13692]
[1777789683907,30.85,78087.82,0.5,-0.36793,0.00021,22.12983]
[1777789686379,30.85,78086.3,0.5,-0.36825,0.00021,22.13583]
[1777789686413,30.85,78086.3,0.5,-0.36825,0.00021,22.13583]
[1777789686429,30.85,78086.3,0.5,-0.36825,0.00021,22.13583]
[1777789686432,30.85,78086.3,0.5,-0.36825,0.00021,22.13583]
[1777789687129,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789687818,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789687828,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789687840,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789687866,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789687988,30.85,78085.82,0.5,-0.36835,0.00021,22.1377]
[1777789688189,30.85,78085.47,0.5,-0.36843,0.00021,22.13907]
[1777789694177,30.85,78083.23,0.5,-0.36891,0.00021,22.14782]
[1777789699213,30.86,78082.58,0.5,-0.36905,0.00021,22.15046]
[1777789700132,30.86,78082.58,0.5,-0.36905,0.00021,22.15046]
[1777789700151,30.86,78082.58,0.5,-0.36905,0.00021,22.15046]
[1777789700233,30.86,78082.34,0.5,-0.3691,0.00021,22.15141]
[1777789706262,30.86,78082.34,0.5,-0.36911,0.00021,22.15161]
[1777789712304,30.86,78081.42,0.5,-0.36929,0.00021,22.15121]
[1777789717519,30.86,78082.26,0.5,-0.36913,0.00021,22.14817]
[1777789723381,30.87,78081.72,0.5,-0.36925,0.00021,22.15051]
[1777789729634,30.87,78081.38,0.5,-0.36934,0.00021,22.15205]
[1777789732808,30.87,78081.38,0.5,-0.36934,0.00021,22.15213]
[1777789732840,30.87,78081.38,0.5,-0.36934,0.00021,22.15213]
[1777789734791,30.87,78086.31,0.5,-0.36832,0.00021,22.13349]
[1777789734822,30.87,78087.41,0.5,-0.3681,0.00021,22.12934]
[1777789739853,30.88,78087.63,0.5,-0.36807,0.00021,22.12883]
[1777789746545,30.88,78086.8,0.5,-0.36826,0.00021,22.13241]
[1777789751578,30.89,78084.16,0.5,-0.36883,0.00021,22.1428]
[1777789756612,30.89,78084.08,0.5,-0.36886,0.00021,22.14342]
[1777789761987,30.9,78082.64,0.5,-0.36917,0.00021,22.14918]
[1777789767282,30.9,78082.78,0.5,-0.36916,0.00021,22.14889]
[1777789773132,30.9,78082.9,0.5,-0.36913,0.00021,22.14468]
[1777789777399,30.91,78081.32,0.5,-0.36947,0.00021,22.15096]
[1777789777760,30.91,78081.44,0.5,-0.36945,0.00021,22.15056]
[1777789779041,30.91,78081.44,0.5,-0.36945,0.00021,22.15056]
[1777789779424,30.91,78081.58,0.5,-0.36943,0.00021,22.15014]
[1777789779989,30.91,78081.58,0.5,-0.36943,0.00021,22.15019]
[1777789785817,30.92,78081.58,0.5,-0.36944,0.00021,22.15044]
[1777789793435,30.92,78081.86,0.5,-0.3694,0.00021,22.14962]
[1777789793464,30.92,78081.86,0.5,-0.3694,0.00021,22.14962]
[1777789794326,30.92,78081.86,0.5,-0.3694,0.00021,22.14962]
[1777789794348,30.92,78081.86,0.5,-0.3694,0.00021,22.14962]
[1777789793872,30.92,78081.86,0.5,-0.36941,0.00021,22.1498]
[1777789794963,30.92,78081.86,0.5,-0.36941,0.00021,22.1498]
[1777789794999,30.92,78081.86,0.5,-0.36941,0.00021,22.1498]
[1777789795805,30.92,78082.34,0.5,-0.36931,0.00021,22.14803]
[1777789795831,30.92,78082.34,0.5,-0.36931,0.00021,22.14803]
[1777789795933,30.92,78082.68,0.5,-0.36924,0.00021,22.14679]
[1777789796460,30.92,78082.68,0.5,-0.36924,0.00021,22.14679]
[1777789796480,30.92,78082.68,0.5,-0.36924,0.00021,22.14679]
[1777789796893,30.92,78082.68,0.5,-0.36924,0.00021,22.14683]
[1777789801630,30.92,78082.92,0.5,-0.3692,0.00021,22.14611]
[1777789801797,30.92,78082.92,0.5,-0.3692,0.00021,22.14611]
[1777789802326,30.93,78082.92,0.5,-0.3692,0.00021,22.14615]
[1777789807908,30.93,78082.92,0.5,-0.36921,0.00021,22.14633]
[1777789808009,30.93,78082.92,0.5,-0.36922,0.00021,22.14641]
[1777789810049,30.93,78082.92,0.5,-0.36922,0.00021,22.14641]
[1777789812017,30.93,78083.07,0.5,-0.36919,0.00021,22.14593]
[1777789812110,30.93,78083.07,0.5,-0.3692,0.00021,22.14602]
[1777789817928,30.93,78088.56,0.5,-0.36806,0.00021,22.12528]
[1777789824083,30.94,78088.41,0.5,-0.36811,0.00021,22.12617]
[1777789830337,30.94,78087.74,0.5,-0.36826,0.00021,22.12894]
[1777789835509,30.94,78088.9,0.5,-0.36801,0.00021,22.12054]
[1777789840606,30.95,78090.12,0.5,-0.36777,0.00021,22.11609]
[1777789845635,30.95,78090.12,0.5,-0.36777,0.00021,22.11623]
[1777789846114,30.95,78090.12,0.5,-0.36777,0.00021,22.11623]
[1777789846130,30.95,78090.12,0.5,-0.36777,0.00021,22.11623]
[1777789846239,30.95,78090.78,0.5,-0.36764,0.00021,22.11378]
[1777789847549,30.95,78096.23,0.5,-0.36651,0.00021,22.09285]
[1777789847571,30.95,78096.23,0.5,-0.36651,0.00021,22.09285]
[1777789848252,30.95,78098.39,0.5,-0.36607,0.00021,22.08454]
[1777789854747,30.95,78100.92,0.5,-0.36555,0.00021,22.07493]
[1777789856071,30.95,78100.92,0.5,-0.36556,0.00021,22.07504]
[1777789856112,30.95,78100.92,0.5,-0.36556,0.00021,22.07504]
[1777789856173,30.96,78100.92,0.5,-0.36557,0.00021,22.07516]
[1777789858943,30.95,78100.92,0.5,-0.36556,0.00021,22.07509]
[1777789858980,30.95,78100.92,0.5,-0.36556,0.00021,22.07509]
[1777789859021,30.95,78104.44,0.5,-0.36483,0.00021,22.06135]
[1777789860459,30.95,78104.44,0.5,-0.36483,0.00021,22.06135]
[1777789860496,30.96,78104.44,0.5,-0.36484,0.00021,22.06141]
[1777789861182,30.96,78104.44,0.5,-0.36484,0.00021,22.06141]
[1777789861208,30.96,78104.44,0.5,-0.36484,0.00021,22.06141]
[1777789866926,30.96,78106.51,0.5,-0.36442,0.00021,22.05361]
[1777789872422,30.96,78108.0,0.5,-0.36414,0.00021,22.0482]
[1777789877945,30.97,78108.49,0.5,-0.36405,0.00021,22.04653]
[1777789886246,30.97,78109.6,0.5,-0.36384,0.00021,22.04254]
[1777789889080,30.98,78110.32,0.5,-0.36371,0.00021,22.04009]
[1777789889105,30.98,78110.32,0.5,-0.36371,0.00021,22.04009]
[1777789889181,30.98,78110.32,0.5,-0.36371,0.00021,22.04015]
[1777789890089,30.98,78110.32,0.5,-0.36371,0.00021,22.04015]
[1777789890117,30.98,78110.32,0.5,-0.36371,0.00021,22.04015]
[1777789890189,30.98,78110.32,0.5,-0.36371,0.00021,22.04022]
[1777789895585,30.98,78111.9,0.5,-0.36338,0.00021,22.03017]
[1777789897294,30.98,78111.9,0.5,-0.36338,0.00021,22.03017]
[1777789897332,30.98,78111.9,0.5,-0.36338,0.00021,22.03017]
[1777789897395,30.98,78112.51,0.5,-0.36326,0.00021,22.02789]
[1777789905652,30.99,78112.51,0.5,-0.36329,0.00021,22.02842]
[1777789908461,30.99,78112.51,0.5,-0.36329,0.00021,22.02842]
[1777789908485,30.99,78112.51,0.5,-0.36329,0.00021,22.02842]
[1777789908562,30.99,78113.53,0.5,-0.36309,0.00021,22.02459]
[1777789909925,30.99,78113.53,0.5,-0.36309,0.00021,22.02459]
[1777789909965,30.99,78113.53,0.5,-0.36309,0.00021,22.02459]
[1777789910026,31.0,78113.53,0.5,-0.3631,0.00021,22.02472]
[1777789915722,31.0,78113.53,0.5,-0.36311,0.00021,22.02505]
[1777789920967,31.0,78114.26,0.5,-0.36298,0.00021,22.02249]
[1777789928818,31.01,78115.06,0.5,-0.36284,0.00021,22.01984]
[1777789936053,31.01,78116.87,0.5,-0.36248,0.00021,22.01293]
[1777789941156,31.02,78117.13,0.5,-0.36245,0.00021,22.01252]
[1777789946944,31.02,78120.12,0.5,-0.36186,0.00021,22.00097]
[1777789947842,31.02,78120.12,0.5,-0.36186,0.00021,22.00097]
[1777789947910,31.02,78120.12,0.5,-0.36186,0.00021,22.00097]
[1777789948271,31.02,78120.12,0.5,-0.36186,0.00021,22.00097]
[1777789948378,31.03,78120.99,0.5,-0.36168,0.00021,21.99765]
[1777789948965,31.03,78131.77,0.5,-0.35947,0.00021,21.95427]
[1777789949917,31.03,78131.77,0.5,-0.35947,0.00021,21.95427]
[1777789950494,31.03,78131.77,0.5,-0.35947,0.00021,21.95427]
[1777789950792,31.03,78133.28,0.5,-0.35916,0.00021,21.94808]
[1777789950820,31.03,78133.28,0.5,-0.35916,0.00021,21.94808]
[1777789950831,31.03,78133.28,0.5,-0.35916,0.00021,21.94808]
[1777789951226,31.03,78132.87,0.5,-0.35922,0.00021,21.94556]
[1777789954939,31.03,78132.38,0.5,-0.35932,0.00021,21.9475]
[1777789956573,31.02,78133.45,0.5,-0.35909,0.00021,21.94308]
[1777789957933,31.02,78133.45,0.5,-0.35909,0.00021,21.94308]
[1777789957972,31.02,78133.45,0.5,-0.35909,0.00021,21.94308]
[1777789957999,31.02,78133.45,0.5,-0.35909,0.00021,21.94308]
[1777789958074,31.02,78132.54,0.5,-0.35928,0.00021,21.94674]
[1777789959640,31.03,78132.26,0.5,-0.35934,0.00021,21.94799]
[1777789959670,31.03,78132.26,0.5,-0.35934,0.00021,21.94799]
[1777789960322,31.03,78132.26,0.5,-0.35934,0.00021,21.94799]
[1777789960353,31.03,78131.84,0.5,-0.35943,0.00021,21.94981]
[1777789960678,31.03,78131.84,0.5,-0.35943,0.00021,21.94981]
[1777789960711,31.03,78131.84,0.5,-0.35943,0.00021,21.94981]
[1777789961298,31.03,78131.32,0.5,-0.35954,0.00021,21.9519]
[1777789964057,31.03,78132.92,0.5,-0.35921,0.00021,21.94536]
[1777789964752,31.03,78132.39,0.5,-0.35932,0.00021,21.94749]
[1777789965126,31.03,78132.39,0.5,-0.35932,0.00021,21.94749]
[1777789965176,31.03,78132.28,0.5,-0.35934,0.00021,21.94792]
[1777789968804,31.02,78132.28,0.5,-0.35934,0.00021,21.94788]
[1777789969411,31.02,78132.28,0.5,-0.35934,0.00021,21.94788]
[1777789969512,31.02,78132.28,0.5,-0.35933,0.00021,21.94783]
[1777789969766,31.02,78132.28,0.5,-0.35933,0.00021,21.94783]
[1777789975141,31.02,78131.58,0.5,-0.35947,0.00021,21.95054]
[1777789976620,31.02,78131.46,0.5,-0.35949,0.00021,21.95101]
[1777789976663,31.02,78131.46,0.5,-0.35949,0.00021,21.95101]
[1777789976950,31.02,78131.13,0.5,-0.35956,0.00021,21.95235]
[1777789984206,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991208,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991225,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991306,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991391,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991398,31.02,78131.13,0.5,-0.35955,0.00021,21.95215]
[1777789991508,31.02,78131.75,0.5,-0.35942,0.00021,21.94948]
[1777789992731,31.02,78131.75,0.5,-0.35942,0.00021,21.94947]
[1777789992770,31.02,78131.75,0.5,-0.35942,0.00021,21.94947]
[1777789993269,31.02,78135.58,0.5,-0.35863,0.00021,21.93388]
[1777789998305,31.02,78135.81,0.5,-0.35858,0.00021,21.93294]
[1777790004349,31.02,78136.76,0.5,-0.35839,0.00021,21.92912]
[1777790010163,31.02,78135.8,0.5,-0.35859,0.00021,21.93308]
[1777790013554,31.02,78134.92,0.5,-0.35875,0.00021,21.93258]
[1777790013558,31.02,78134.92,0.5,-0.35875,0.00021,21.93258]
[1777790013655,31.02,78135.92,0.5,-0.35855,0.00021,21.92852]
[1777790019457,31.02,78137.21,0.5,-0.35829,0.00021,21.92338]
[1777790025496,31.02,78137.89,0.5,-0.35816,0.00021,21.92074]
[1777790030800,31.02,78139.75,0.5,-0.35778,0.0002,21.91322]
[1777790036573,31.03,78141.86,0.5,-0.35736,0.0002,21.90476]
[1777790041873,31.03,78142.73,0.5,-0.35719,0.0002,21.90133]
[1777790050671,31.03,78140.28,0.5,-0.3577,0.0002,21.91166]
[1777790055706,31.03,78138.02,0.5,-0.35817,0.00021,21.92106]
[1777790061445,31.03,78136.63,0.5,-0.35846,0.00021,21.9268]
[1777790065773,31.04,78136.26,0.5,-0.35855,0.00021,21.92857]
[1777790065822,31.04,78136.26,0.5,-0.35855,0.00021,21.92857]
[1777790065833,31.04,78134.73,0.5,-0.35886,0.00021,21.9348]
[1777790072086,31.04,78132.54,0.5,-0.3593,0.00021,21.93972]
[1777790077861,31.04,78135.93,0.5,-0.35861,0.00021,21.9261]
[1777790081257,31.04,78136.4,0.5,-0.35852,0.00021,21.92426]
[1777790085441,31.04,78137.71,0.5,-0.35825,0.00021,21.91905]
[1777790085542,31.04,78135.84,0.5,-0.35864,0.00021,21.92675]
[1777790086061,31.04,78135.84,0.5,-0.35864,0.00021,21.92675]
[1777790086395,31.04,78135.84,0.5,-0.35864,0.00021,21.92675]
[1777790086497,31.04,78134.77,0.5,-0.35886,0.00021,21.93114]
[1777790092227,31.05,78128.9,0.5,-0.36007,0.00021,21.95501]
[1777790097999,31.05,78127.5,0.5,-0.36036,0.00021,21.9607]
[1777790103038,31.05,78126.86,0.5,-0.36049,0.00021,21.96334]
[1777790108411,31.05,78125.81,0.5,-0.36071,0.00021,21.96762]
[1777790108424,31.05,78125.81,0.5,-0.36071,0.00021,21.96762]
[1777790108512,31.05,78125.18,0.5,-0.36084,0.00021,21.97018]
[1777790115123,31.05,78124.66,0.5,-0.36095,0.00021,21.97236]
[1777790121165,31.05,78123.87,0.5,-0.36112,0.00021,21.97564]
[1777790126200,31.05,78124.65,0.5,-0.36097,0.00021,21.97263]
[1777790132506,31.05,78123.91,0.5,-0.36111,0.00021,21.9716]
[1777790136959,31.05,78125.23,0.5,-0.36084,0.00021,21.96641]
[1777790137700,31.05,78125.23,0.5,-0.36084,0.00021,21.96641]
[1777790138285,31.06,78128.05,0.5,-0.36026,0.00021,21.95513]
[1777790144905,31.06,78127.58,0.5,-0.36037,0.00021,21.95717]
[1777790145850,31.06,78127.58,0.5,-0.36037,0.00021,21.95724]
[1777790145952,31.06,78127.58,0.5,-0.36037,0.00021,21.95728]
[1777790147809,31.06,78127.58,0.5,-0.36038,0.00021,21.95735]
[1777790147850,31.06,78127.58,0.5,-0.36038,0.00021,21.95735]
[1777790147860,31.06,78127.58,0.5,-0.36038,0.00021,21.95735]
[1777790147898,31.06,78126.21,0.5,-0.36066,0.00021,21.96286]
[1777790154994,31.06,78126.21,0.5,-0.36067,0.00021,21.9631]
[1777790159768,31.07,78126.21,0.5,-0.36068,0.00021,21.96339]
[1777790159813,31.07,78126.21,0.5,-0.36068,0.00021,21.96339]
[1777790160092,31.07,78126.21,0.5,-0.36068,0.00021,21.96339]
[1777790160101,31.07,78124.5,0.5,-0.36104,0.00021,21.97036]
[1777790165474,31.07,78124.5,0.5,-0.36105,0.00021,21.97067]
[1777790170596,31.07,78128.59,0.5,-0.36022,0.00021,21.95445]
[1777790176551,31.08,78126.33,0.5,-0.3607,0.00021,21.96384]
[1777790183624,31.08,78126.16,0.5,-0.36075,0.00021,21.9647]
[1777790190648,31.08,78124.64,0.5,-0.36108,0.00021,21.97124]
[1777790195683,31.09,78123.8,0.5,-0.36124,0.00021,21.97069]
[1777790202997,31.09,78123.33,0.5,-0.36135,0.00021,21.97291]
[1777790208492,31.09,78123.33,0.5,-0.36137,0.00021,21.97316]
[1777790214818,31.1,78122.3,0.5,-0.3616,0.00021,21.97763]
[1777790223137,31.1,78118.23,0.5,-0.36245,0.00021,21.99422]
[1777790223988,31.1,78118.23,0.5,-0.36245,0.00021,21.99422]
[1777790225266,31.1,78116.94,0.5,-0.36272,0.00021,21.99938]
[1777790225325,31.1,78116.43,0.5,-0.36283,0.00021,22.00144]
[1777790227871,31.1,78116.6,0.5,-0.36279,0.00021,22.0008]
[1777790227917,31.1,78116.6,0.5,-0.36279,0.00021,22.0008]
[1777790228577,31.1,78116.6,0.5,-0.36279,0.00021,22.0008]
[1777790228598,31.1,78116.6,0.5,-0.36279,0.00021,22.0008]
[1777790229159,31.1,78116.6,0.5,-0.36279,0.00021,22.00082]
[1777790229191,31.1,78116.6,0.5,-0.36279,0.00021,22.00082]
[1777790229360,31.1,78116.6,0.5,-0.36279,0.00021,22.00082]
[1777790229457,31.11,78116.76,0.5,-0.36276,0.00021,22.0002]
[1777790234958,31.11,78117.38,0.5,-0.36264,0.00021,21.99782]
[1777790239586,31.11,78117.94,0.5,-0.36253,0.00021,21.99566]
[1777790239801,31.11,78117.94,0.5,-0.36253,0.00021,21.99571]
[1777790241633,31.11,78117.75,0.5,-0.36257,0.00021,21.99651]
[1777790241642,31.11,78117.75,0.5,-0.36257,0.00021,21.99651]
[1777790245694,31.11,78118.88,0.5,-0.36235,0.00021,21.99223]
[1777790245706,31.11,78118.88,0.5,-0.36235,0.00021,21.99223]
[1777790250730,31.11,78118.88,0.5,-0.36236,0.00021,21.99247]
[1777790251807,31.11,78118.88,0.5,-0.36236,0.00021,21.99252]
[1777790251818,31.11,78118.88,0.5,-0.36236,0.00021,21.99252]
[1777790251834,31.11,78118.88,0.5,-0.36236,0.00021,21.99252]
[1777790256849,31.12,78119.25,0.5,-0.36228,0.00021,21.98715]
[1777790259963,31.12,78119.45,0.5,-0.36224,0.00021,21.98656]
[1777790259975,31.12,78119.45,0.5,-0.36224,0.00021,21.98656]
[1777790264043,31.12,78119.45,0.5,-0.36225,0.00021,21.98676]
[1777790264058,31.12,78119.45,0.5,-0.36225,0.00021,21.98676]
[1777790269067,31.12,78119.45,0.5,-0.36227,0.00021,21.98701]
[1777790270133,31.13,78119.65,0.5,-0.36223,0.00021,21.98627]
[1777790270152,31.13,78119.65,0.5,-0.36223,0.00021,21.98627]
[1777790275153,31.13,78119.65,0.5,-0.36224,0.00021,21.98652]
[1777790276233,31.13,78119.65,0.5,-0.36224,0.00021,21.98657]
[1777790276246,31.13,78119.65,0.5,-0.36224,0.00021,21.98657]
[1777790280323,31.13,78119.8,0.5,-0.36222,0.00021,21.98618]
[1777790280338,31.13,78119.8,0.5,-0.36222,0.00021,21.98618]
[1777790282347,31.13,78119.8,0.5,-0.36223,0.00021,21.98628]
[1777790282358,31.13,78119.8,0.5,-0.36223,0.00021,21.98628]
[1777790282371,31.13,78119.8,0.5,-0.36223,0.00021,21.98628]
[1777790284387,31.13,78119.8,0.5,-0.36223,0.00021,21.98638]
[1777790284409,31.13,78119.8,0.5,-0.36223,0.00021,21.98638]
[1777790284415,31.13,78119.8,0.5,-0.36223,0.00021,21.98638]
[1777790288457,31.14,78120.48,0.5,-0.3621,0.00021,21.98388]
[1777790288468,31.14,78120.48,0.5,-0.3621,0.00021,21.98388]
[1777790288480,31.14,78120.48,0.5,-0.3621,0.00021,21.98388]
[1777790290483,31.14,78120.24,0.5,-0.36215,0.00021,21.98494]
[1777790290498,31.14,78120.24,0.5,-0.36215,0.00021,21.98494]
[1777790292520,31.14,78123.21,0.5,-0.36155,0.00021,21.97324]
[1777790292534,31.14,78123.21,0.5,-0.36155,0.00021,21.97324]
[1777790294543,31.14,78124.49,0.5,-0.36129,0.00021,21.96826]
[1777790294560,31.14,78124.49,0.5,-0.36129,0.00021,21.96826]
[1777790299575,31.14,78123.96,0.5,-0.36142,0.00021,21.97068]
[1777790300630,31.14,78124.45,0.5,-0.36132,0.00021,21.96879]
[1777790300633,31.14,78124.45,0.5,-0.36132,0.00021,21.96879]
[1777790300638,31.14,78124.45,0.5,-0.36132,0.00021,21.96879]
[1777790300651,31.14,78124.45,0.5,-0.36132,0.00021,21.96879]
[1777790302667,31.15,78125.36,0.5,-0.36114,0.00021,21.96528]
[1777790302678,31.15,78125.36,0.5,-0.36114,0.00021,21.96528]
[1777790307686,31.15,78126.8,0.5,-0.36086,0.0002,21.95984]
[1777790310803,31.15,78131.17,0.5,-0.35997,0.0002,21.94248]
[1777790310814,31.15,78131.17,0.5,-0.35997,0.0002,21.94248]
[1777790314867,31.15,78133.19,0.5,-0.35955,0.0002,21.93043]
[1777790314873,31.15,78133.19,0.5,-0.35955,0.0002,21.93043]
[1777790314887,31.15,78133.19,0.5,-0.35955,0.0002,21.93043]
[1777790318955,31.16,78133.19,0.5,-0.35956,0.0002,21.9307]
[1777790318967,31.16,78133.19,0.5,-0.35956,0.0002,21.9307]
[1777790320975,31.16,78133.19,0.5,-0.35957,0.0002,21.93081]
[1777790320976,31.16,78133.19,0.5,-0.35957,0.0002,21.93081]
[1777790320981,31.16,78133.19,0.5,-0.35957,0.0002,21.93081]
[1777790320983,31.16,78133.19,0.5,-0.35957,0.0002,21.93081]
[1777790323438,31.16,78137.54,0.5,-0.35868,0.0002,21.91332]
[1777790323467,31.16,78137.54,0.5,-0.35868,0.0002,21.91332]
[1777790323478,31.16,78137.54,0.5,-0.35868,0.0002,21.91332]
[1777790323837,31.16,78137.97,0.5,-0.3586,0.0002,21.91163]
[1777790329617,31.17,78140.1,0.5,-0.35818,0.0002,21.90331]
[1777790335659,31.17,78141.02,0.5,-0.35801,0.0002,21.8999]
[1777790339459,31.17,78139.62,0.5,-0.35831,0.0002,21.90588]
[1777790339472,31.17,78139.62,0.5,-0.35831,0.0002,21.90588]
[1777790339504,31.17,78139.62,0.5,-0.35831,0.0002,21.90588]
[1777790339688,31.17,78132.97,0.5,-0.35967,0.0002,21.93296]
[1777790345451,31.18,78132.28,0.5,-0.35984,0.0002,21.93629]
[1777790354048,31.2,78129.59,0.5,-0.36045,0.0002,21.94836]
[1777790358265,31.2,78129.59,0.5,-0.36047,0.0002,21.94873]
[1777790358299,31.2,78129.59,0.5,-0.36047,0.0002,21.94873]
[1777790364403,31.21,78128.06,0.5,-0.36081,0.0002,21.95542]
[1777790364440,31.21,78128.06,0.5,-0.36081,0.0002,21.95542]
[1777790365672,31.21,78127.99,0.5,-0.36084,0.0002,21.95604]
[1777790366060,31.21,78127.99,0.5,-0.36084,0.0002,21.95615]
[1777790366097,31.21,78127.99,0.5,-0.36084,0.0002,21.95615]
[1777790366103,31.21,78127.99,0.5,-0.36084,0.0002,21.95615]
[1777790368801,31.22,78127.99,0.5,-0.36085,0.0002,21.95638]
[1777790368825,31.22,78127.99,0.5,-0.36085,0.0002,21.95638]
[1777790369738,31.22,78127.51,0.5,-0.36096,0.0002,21.9584]
[1777790376312,31.22,78127.12,0.5,-0.36104,0.0002,21.95635]
[1777790376337,31.22,78127.12,0.5,-0.36104,0.0002,21.95635]
[1777790376352,31.22,78127.12,0.5,-0.36104,0.0002,21.95635]
[1777790381983,31.23,78127.12,0.5,-0.36108,0.0002,21.9572]
[1777790388082,31.24,78126.74,0.5,-0.36119,0.0002,21.95923]
[1777790388128,31.24,78126.63,0.5,-0.36121,0.0002,21.95976]
[1777790390809,31.24,78126.63,0.5,-0.36121,0.0002,21.95976]
[1777790392138,31.24,78126.63,0.5,-0.36123,0.0002,21.96007]
[1777790392239,31.25,78126.63,0.5,-0.36123,0.0002,21.96017]
[1777790396264,31.25,78126.44,0.5,-0.36129,0.0002,21.96122]
[1777790396366,31.25,78126.44,0.5,-0.36129,0.0002,21.96132]
[1777790402122,31.26,78126.44,0.5,-0.36132,0.0002,21.96191]
[1777790403382,31.26,78126.44,0.5,-0.36132,0.0002,21.96191]
[1777790403936,31.26,78126.44,0.5,-0.36132,0.0002,21.96191]
[1777790412194,31.27,78126.39,0.5,-0.36137,0.0002,21.96306]
[1777790416896,31.27,78126.23,0.5,-0.36142,0.0002,21.96388]
[1777790418657,31.27,78126.23,0.5,-0.36143,0.0002,21.96416]
[1777790418758,31.28,78126.23,0.5,-0.36144,0.0002,21.96435]
[1777790424540,31.28,78126.15,0.5,-0.36148,0.0002,21.96522]
[1777790429802,31.29,78126.37,0.5,-0.36145,0.0002,21.96453]
[1777790430952,31.29,78126.47,0.5,-0.36144,0.0002,21.96442]
[1777790430968,31.29,78126.47,0.5,-0.36144,0.0002,21.96442]
[1777790431644,31.29,78126.46,0.5,-0.36145,0.0002,21.96455]
[1777790431676,31.29,78126.46,0.5,-0.36145,0.0002,21.96455]
[1777790432865,31.29,78126.46,0.5,-0.36143,0.0002,21.96049]
[1777790432966,31.29,78126.46,0.5,-0.36143,0.0002,21.96058]
[1777790433076,31.29,78126.46,0.5,-0.36143,0.0002,21.96058]
[1777790433903,31.29,78126.46,0.5,-0.36143,0.0002,21.96058]
[1777790439219,31.3,78126.27,0.5,-0.36149,0.0002,21.96161]
[1777790441010,31.3,78126.06,0.5,-0.36154,0.0002,21.96272]
[1777790441019,31.3,78126.08,0.5,-0.36155,0.0002,21.96282]
[1777790446201,31.31,78126.14,0.5,-0.36155,0.0002,21.96294]
[1777790452478,31.31,78125.85,0.5,-0.36164,0.0002,21.96472]
[1777790459433,31.32,78125.98,0.5,-0.36163,0.0002,21.96456]
[1777790464821,31.33,78125.92,0.5,-0.36168,0.0002,21.96559]
[1777790470460,31.33,78125.92,0.5,-0.3617,0.0002,21.96594]
[1777790473508,31.34,78123.69,0.5,-0.36217,0.0002,21.97508]
[1777790473627,31.34,78123.69,0.5,-0.36217,0.0002,21.97516]
[1777790475849,31.34,78122.79,0.5,-0.36236,0.0002,21.97878]
[1777790475876,31.34,78122.79,0.5,-0.36236,0.0002,21.97878]
[1777790476999,31.34,78122.36,0.5,-0.36245,0.0002,21.98054]
[1777790477038,31.34,78122.36,0.5,-0.36245,0.0002,21.98054]
[1777790477859,31.34,78122.36,0.5,-0.36246,0.0002,21.98062]
[1777790477876,31.34,78122.36,0.5,-0.36246,0.0002,21.98062]
[1777790479302,31.34,78121.25,0.5,-0.36269,0.0002,21.98513]
[1777790479616,31.34,78121.25,0.5,-0.36269,0.0002,21.98513]
[1777790484475,31.35,78119.31,0.5,-0.3631,0.0002,21.99308]
[1777790484507,31.35,78119.31,0.5,-0.3631,0.0002,21.99308]
[1777790484846,31.35,78117.99,0.5,-0.36338,0.0002,21.99831]
[1777790489916,31.35,78114.28,0.5,-0.36414,0.0002,22.01293]
[1777790495031,31.35,78109.89,0.5,-0.36504,0.0002,22.02617]
[1777790497914,31.36,78109.64,0.5,-0.3651,0.0002,22.02723]
[1777790497945,31.36,78109.29,0.5,-0.36517,0.0002,22.02863]
[1777790500804,31.36,78109.29,0.5,-0.36518,0.0002,22.02873]
[1777790500906,31.36,78106.93,0.5,-0.36566,0.0002,22.03785]
[1777790501839,31.36,78106.93,0.5,-0.36566,0.0002,22.03785]
[1777790501941,31.36,78107.2,0.5,-0.36561,0.0002,22.03686]
[1777790505962,31.36,78107.2,0.5,-0.36562,0.0002,22.037]
[1777790506063,31.36,78107.2,0.5,-0.36562,0.0002,22.03705]
[1777790507022,31.36,78107.2,0.5,-0.36562,0.0002,22.03705]
[1777790507123,31.36,78107.46,0.5,-0.36557,0.0002,22.0361]
[1777790507711,31.36,78107.46,0.5,-0.36557,0.0002,22.0361]
[1777790507801,31.36,78107.53,0.5,-0.36556,0.0002,22.03588]
[1777790511111,31.36,78107.53,0.5,-0.36556,0.0002,22.03593]
[1777790511939,31.36,78106.82,0.5,-0.36571,0.0002,22.0388]
[1777790512510,31.36,78106.82,0.5,-0.36571,0.0002,22.0388]
[1777790512945,31.37,78107.76,0.5,-0.36552,0.0002,22.03524]
[1777790514044,31.37,78107.76,0.5,-0.36552,0.0002,22.03524]
[1777790514058,31.37,78107.76,0.5,-0.36552,0.0002,22.03524]
[1777790514232,31.37,78107.09,0.5,-0.36566,0.0002,22.03785]
[1777790518018,31.37,78106.04,0.5,-0.36588,0.0002,22.042]
[1777790518053,31.37,78106.04,0.5,-0.36588,0.0002,22.042]
[1777790518069,31.37,78106.04,0.5,-0.36588,0.0002,22.042]
[1777790519820,31.37,78105.66,0.5,-0.36596,0.0002,22.04354]
[1777790520064,31.37,78105.66,0.5,-0.36596,0.0002,22.04354]
[1777790527849,31.37,78106.41,0.5,-0.36582,0.0002,22.04092]
[1777790533336,31.38,78110.02,0.5,-0.3651,0.0002,22.02741]
[1777790539078,31.38,78111.34,0.5,-0.36484,0.0002,22.0225]
[1777790544162,31.39,78111.23,0.5,-0.36489,0.0002,22.0234]
[1777790546066,31.39,78111.23,0.5,-0.36489,0.0002,22.0234]
[1777790553055,31.39,78111.1,0.5,-0.36492,0.0002,22.02402]
[1777790558260,31.4,78110.29,0.5,-0.3651,0.0002,22.0237]
[1777790565528,31.4,78108.61,0.5,-0.36546,0.0002,22.03054]
[1777790573313,31.4,78108.61,0.5,-0.36546,0.0002,22.0306]
[1777790579109,31.41,78109.34,0.5,-0.36534,0.0002,22.02828]
[1777790585668,31.42,78109.15,0.5,-0.36541,0.0002,22.0296]
[1777790593322,31.42,78109.15,0.5,-0.36541,0.0002,22.02975]
[1777790599544,31.42,78109.11,0.5,-0.36545,0.0002,22.03042]
[1777790605808,31.43,78109.64,0.5,-0.36536,0.0002,22.02874]
[1777790611633,31.43,78110.38,0.5,-0.3652,0.0002,22.022]
[1777790620161,31.43,78110.55,0.5,-0.36517,0.0002,22.02156]
[1777790625949,31.44,78111.55,0.5,-0.36499,0.0002,22.01813]
[1777790626512,31.44,78111.55,0.5,-0.36499,0.0002,22.01813]
[1777790626714,31.44,78111.55,0.5,-0.36499,0.0002,22.01813]
[1777790626755,31.44,78111.55,0.5,-0.36499,0.0002,22.01813]
[1777790626873,31.44,78111.55,0.5,-0.36499,0.0002,22.01813]
[1777790626927,31.44,78113.55,0.5,-0.36458,0.0002,22.01048]
[1777790632779,31.44,78117.6,0.5,-0.36377,0.0002,21.99516]
[1777790638821,31.45,78117.37,0.5,-0.36384,0.0002,21.99639]
[1777790641403,31.45,78117.37,0.5,-0.36384,0.0002,21.99639]
[1777790641445,31.45,78117.37,0.5,-0.36384,0.0002,21.99639]
[1777790642112,31.45,78117.37,0.5,-0.36384,0.0002,21.99639]
[1777790642161,31.45,78117.37,0.5,-0.36384,0.0002,21.99639]
[1777790648342,31.45,78115.51,0.5,-0.36424,0.0002,22.00401]
[1777790648381,31.45,78115.51,0.5,-0.36424,0.0002,22.00401]
[1777790648890,31.45,78115.48,0.5,-0.36425,0.0002,22.00417]
[1777790649869,31.45,78115.48,0.5,-0.36425,0.0002,22.00417]
[1777790649914,31.45,78115.48,0.5,-0.36425,0.0002,22.00417]
[1777790649970,31.46,78115.56,0.5,-0.36423,0.0002,22.0039]
[1777790656160,31.46,78115.15,0.5,-0.36432,0.0002,22.00569]
[1777790665004,31.46,78115.36,0.5,-0.3643,0.0002,22.00518]
[1777790665581,31.46,78115.36,0.5,-0.3643,0.0002,22.00518]
[1777790665610,31.46,78115.36,0.5,-0.3643,0.0002,22.00518]
[1777790665624,31.46,78115.36,0.5,-0.3643,0.0002,22.00518]
[1777790665628,31.46,78115.36,0.5,-0.3643,0.0002,22.00518]
[1777790666230,31.46,78115.43,0.5,-0.36428,0.0002,22.00494]
[1777790672055,31.46,78115.17,0.5,-0.36432,0.0002,22.00198]
[1777790676908,31.47,78114.8,0.5,-0.36441,0.0002,22.00353]
[1777790676948,31.47,78114.8,0.5,-0.36441,0.0002,22.00353]
[1777790677263,31.47,78114.8,0.5,-0.36441,0.0002,22.00353]
[1777790678143,31.47,78115.29,0.5,-0.36431,0.0002,22.00167]
[1777790678170,31.47,78115.29,0.5,-0.36431,0.0002,22.00167]
[1777790678186,31.47,78115.29,0.5,-0.36431,0.0002,22.00167]
[1777790684590,31.47,78115.61,0.5,-0.36425,0.0002,22.00064]
[1777790687519,31.47,78115.09,0.5,-0.36436,0.0002,22.00276]
[1777790687551,31.47,78115.09,0.5,-0.36436,0.0002,22.00276]
[1777790689501,31.47,78115.09,0.5,-0.36437,0.0002,22.00284]
[1777790689809,31.47,78115.09,0.5,-0.36437,0.0002,22.00284]
[1777790689825,31.47,78115.09,0.5,-0.36437,0.0002,22.00284]
[1777790689838,31.47,78115.09,0.5,-0.36437,0.0002,22.00284]
[1777790689847,31.47,78115.09,0.5,-0.36437,0.0002,22.00291]
[1777790695215,31.47,78114.93,0.5,-0.36441,0.0002,22.00372]
[1777790702265,31.48,78114.43,0.5,-0.36453,0.0002,22.00593]
[1777790707301,31.48,78114.37,0.5,-0.36455,0.0002,22.00636]
[1777790710503,31.48,78114.19,0.5,-0.36459,0.0002,22.00713]
[1777790710525,31.48,78114.19,0.5,-0.36459,0.0002,22.00713]
[1777790710604,31.48,78114.19,0.5,-0.36459,0.0002,22.00717]
[1777790711855,31.48,78114.19,0.5,-0.36459,0.0002,22.00717]
[1777790711889,31.48,78114.19,0.5,-0.36459,0.0002,22.00717]
[1777790711956,31.48,78114.19,0.5,-0.3646,0.0002,22.00724]
[1777790717900,31.48,78113.86,0.5,-0.36467,0.0002,22.00862]
[1777790718028,31.48,78113.86,0.5,-0.36467,0.0002,22.00862]
[1777790718109,31.49,78113.86,0.5,-0.36467,0.0002,22.00867]
[1777790723776,31.49,78114.58,0.5,-0.36453,0.0002,22.00604]
[1777790726180,31.49,78114.58,0.5,-0.36453,0.0002,22.00607]
[1777790726275,31.49,78114.33,0.5,-0.36459,0.0002,22.00709]
[1777790731470,31.49,78114.33,0.5,-0.36458,0.0002,22.0031]
[1777790736727,31.49,78114.26,0.5,-0.3646,0.0002,22.00352]
[1777790741419,31.49,78114.26,0.5,-0.3646,0.0002,22.00352]
[1777790741441,31.49,78114.26,0.5,-0.3646,0.0002,22.00352]
[1777790742262,31.49,78114.26,0.5,-0.3646,0.0002,22.00352]
[1777790742304,31.49,78114.26,0.5,-0.3646,0.0002,22.00352]
[1777790748589,31.5,78114.01,0.5,-0.36467,0.0002,22.00484]
[1777790755231,31.5,78113.9,0.5,-0.36469,0.0002,22.00529]
[1777790763266,31.5,78113.76,0.5,-0.36473,0.0002,22.00609]
[1777790777007,31.51,78113.56,0.5,-0.3648,0.0002,22.0074]
[1777790784500,31.51,78113.56,0.5,-0.3648,0.0002,22.00745]
[1777790790884,31.51,78113.51,0.5,-0.36483,0.0002,22.00798]
[1777790797149,31.51,78113.48,0.5,-0.36482,0.0002,22.00412]
[1777790802244,31.52,78113.48,0.5,-0.36483,0.0002,22.0042]
[1777790807862,31.52,78113.45,0.5,-0.36484,0.0002,22.00451]
[1777790817289,31.52,78113.43,0.5,-0.36486,0.0002,22.00486]
[1777790822872,31.52,78113.58,0.5,-0.36483,0.0002,22.00439]
[1777790831161,31.53,78113.58,0.5,-0.36485,0.0002,22.00465]
[1777790837429,31.53,78113.52,0.5,-0.36487,0.0002,22.00504]
[1777790839598,31.53,78113.91,0.5,-0.36479,0.0002,22.0036]
[1777790839626,31.53,78113.91,0.5,-0.36479,0.0002,22.0036]
[1777790839685,31.53,78113.91,0.5,-0.36479,0.0002,22.0036]
[1777790840253,31.53,78113.91,0.5,-0.36479,0.0002,22.0036]
[1777790840267,31.53,78116.79,0.5,-0.3642,0.0002,21.99255]
[1777790841035,31.53,78116.79,0.5,-0.3642,0.0002,21.99255]
[1777790841236,31.53,78116.79,0.5,-0.36421,0.0002,21.99258]
[1777790841906,31.53,78116.79,0.5,-0.36421,0.0002,21.99258]
[1777790842243,31.53,78117.7,0.5,-0.36402,0.0002,21.98911]
[1777790847499,31.53,78118.77,0.5,-0.36382,0.0002,21.98519]
[1777790853734,31.54,78118.14,0.5,-0.36393,0.0002,21.98365]
[1777790856218,31.54,78118.14,0.5,-0.36394,0.0002,21.98383]
[1777790856340,31.54,78117.75,0.5,-0.36402,0.0002,21.98538]
[1777790857045,31.54,78117.75,0.5,-0.36402,0.0002,21.98538]
[1777790857146,31.54,78117.68,0.5,-0.36404,0.0002,21.9857]
[1777790862457,31.54,78117.68,0.5,-0.36404,0.0002,21.98575]
[1777790862487,31.54,78117.14,0.5,-0.36416,0.0002,21.98802]
[1777790863442,31.54,78117.14,0.5,-0.36416,0.0002,21.98802]
[1777790863493,31.54,78117.08,0.5,-0.36418,0.0002,21.9883]
[1777790871446,31.55,78116.4,0.5,-0.36433,0.0002,21.99131]
[1777790877709,31.55,78116.05,0.5,-0.36442,0.0002,21.99295]
[1777790885543,31.56,78115.59,0.5,-0.36453,0.0002,21.99511]
[1777790887779,31.56,78109.52,0.5,-0.36577,0.0002,22.01842]
[1777790889643,31.56,78109.52,0.5,-0.36577,0.0002,22.01846]
[1777790889791,31.56,78109.52,0.5,-0.36577,0.0002,22.01846]
[1777790890982,31.56,78109.62,0.5,-0.36575,0.0002,22.01811]
[1777790891046,31.56,78109.8,0.5,-0.36572,0.0002,22.01749]
[1777790892437,31.56,78109.8,0.5,-0.36572,0.0002,22.01749]
[1777790893414,31.56,78109.8,0.5,-0.36572,0.0002,22.01749]
[1777790897064,31.56,78114.24,0.5,-0.36483,0.0002,22.00068]
[1777790897082,31.56,78114.24,0.5,-0.36483,0.0002,22.00068]
[1777790897089,31.56,78114.24,0.5,-0.36483,0.0002,22.00068]
[1777790897108,31.56,78114.25,0.5,-0.36483,0.0002,22.00074]
[1777790898418,31.56,78114.25,0.5,-0.36483,0.0002,22.00074]
[1777790898466,31.56,78114.25,0.5,-0.36483,0.0002,22.00074]
[1777790898480,31.56,78114.25,0.5,-0.36483,0.0002,22.00074]
[1777790900770,31.56,78122.42,0.5,-0.36317,0.0002,21.96934]
[1777790901136,31.56,78122.42,0.5,-0.36317,0.0002,21.96934]
[1777790901508,31.57,78122.23,0.5,-0.36322,0.0002,21.97021]
[1777790903540,31.57,78122.07,0.5,-0.36325,0.0002,21.97089]
[1777790903576,31.57,78122.07,0.5,-0.36325,0.0002,21.97089]
[1777790905189,31.57,78122.07,0.5,-0.36326,0.0002,21.97096]
[1777790905245,31.57,78121.93,0.5,-0.36329,0.0002,21.97163]
[1777790906612,31.57,78121.93,0.5,-0.36329,0.0002,21.97163]
[1777790907227,31.57,78121.93,0.5,-0.36329,0.0002,21.97163]
[1777790907253,31.57,78121.72,0.5,-0.36334,0.0002,21.97257]
[1777790913146,31.57,78121.72,0.5,-0.36333,0.0002,21.96867]
[1777790913172,31.57,78121.72,0.5,-0.36333,0.0002,21.96867]
[1777790913184,31.57,78121.72,0.5,-0.36333,0.0002,21.96867]
[1777790918767,31.58,78121.27,0.5,-0.36344,0.0002,21.97082]
[1777790928063,31.59,78120.64,0.5,-0.3636,0.0002,21.9738]
[1777790938133,31.59,78120.17,0.5,-0.36372,0.0002,21.9761]
[1777790946324,31.59,78119.84,0.5,-0.36379,0.0002,21.97756]
[1777790953014,31.6,78119.6,0.5,-0.36386,0.0002,21.97891]
[1777790956063,31.6,78119.42,0.5,-0.3639,0.0002,21.97964]
[1777790956493,31.6,78119.44,0.5,-0.3639,0.0002,21.97968]
[1777790960156,31.6,78119.44,0.5,-0.36391,0.0002,21.9798]
[1777790960168,31.6,78119.44,0.5,-0.36391,0.0002,21.9798]
[1777790960171,31.6,78119.44,0.5,-0.36391,0.0002,21.9798]
[1777790960510,31.6,78119.44,0.5,-0.36391,0.0002,21.97984]
[1777790962202,31.6,78119.44,0.5,-0.36391,0.0002,21.97988]
[1777790962204,31.6,78119.44,0.5,-0.36391,0.0002,21.97988]
[1777790962208,31.6,78119.44,0.5,-0.36391,0.0002,21.97988]
[1777790962220,31.6,78119.44,0.5,-0.36391,0.0002,21.97988]
[1777790962223,31.6,78119.44,0.5,-0.36391,0.0002,21.97988]
[1777790962519,31.6,78119.44,0.5,-0.36391,0.0002,21.97992]
[1777790964244,31.6,78119.44,0.5,-0.36392,0.0002,21.97996]
[1777790964260,31.6,78119.44,0.5,-0.36392,0.0002,21.97996]
[1777790966275,31.61,78119.31,0.5,-0.36394,0.0002,21.9805]
[1777790966280,31.61,78119.31,0.5,-0.36394,0.0002,21.9805]
[1777790966286,31.61,78119.31,0.5,-0.36395,0.0002,21.98057]
[1777790968315,31.61,78119.31,0.5,-0.36395,0.0002,21.98057]
[1777790968345,31.61,78119.31,0.5,-0.36395,0.0002,21.98065]
[1777790973766,31.61,78119.67,0.5,-0.36387,0.0002,21.9753]
[1777790978855,31.61,78125.91,0.5,-0.36261,0.0002,21.9514]
[1777790983935,31.62,78127.26,0.5,-0.36235,0.0002,21.94639]
[1777790988987,31.62,78129.09,0.5,-0.362,0.0002,21.93964]
[1777790989192,31.62,78129.09,0.5,-0.362,0.0002,21.93964]
[1777790989237,31.62,78129.09,0.5,-0.362,0.0002,21.93964]
[1777790989582,31.62,78129.09,0.5,-0.362,0.0002,21.93964]
[1777790989597,31.62,78129.09,0.5,-0.362,0.0002,21.93964]
[1777790989622,31.62,78129.91,0.5,-0.36184,0.0002,21.93651]
[1777790991283,31.62,78129.91,0.5,-0.36184,0.0002,21.93665]
[1777790997326,31.62,78130.7,0.5,-0.36167,0.0002,21.93336]
[1777791003142,31.62,78131.34,0.5,-0.36154,0.0002,21.93073]
[1777791008246,31.62,78134.49,0.5,-0.36092,0.0002,21.91876]
[1777791012218,31.63,78134.49,0.5,-0.36092,0.0002,21.91885]
[1777791013121,31.63,78134.49,0.5,-0.36094,0.0002,21.91917]
[1777791013438,31.63,78138.41,0.5,-0.36015,0.0002,21.90367]
[1777791015052,31.63,78140.14,0.5,-0.35979,0.0002,21.89678]
[1777791015073,31.63,78140.14,0.5,-0.35979,0.0002,21.89678]
[1777791015097,31.63,78140.14,0.5,-0.35979,0.0002,21.89678]
[1777791015452,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791015778,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791015816,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791015824,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791016349,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791016396,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791016415,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791016422,31.63,78140.97,0.5,-0.35963,0.0002,21.89345]
[1777791016499,31.63,78147.99,0.5,-0.35821,0.0002,21.86553]
[1777791018012,31.63,78147.99,0.5,-0.35821,0.0002,21.86551]
[1777791018027,31.63,78147.99,0.5,-0.35821,0.0002,21.86551]
[1777791018044,31.63,78147.99,0.5,-0.35821,0.0002,21.86551]
[1777791018474,31.63,78155.49,0.5,-0.35671,0.0002,21.83542]
[1777791019222,31.63,78155.49,0.5,-0.35671,0.0002,21.83542]
[1777791024383,31.63,78157.67,0.5,-0.35627,0.0002,21.82661]
[1777791031565,31.63,78158.93,0.5,-0.356,0.0002,21.81745]
[1777791035593,31.63,78166.44,0.5,-0.3545,0.0002,21.78686]
[1777791036102,31.63,78166.44,0.5,-0.3545,0.0002,21.78686]
[1777791036729,31.63,78167.89,0.5,-0.3542,0.0002,21.78089]
[1777791042643,31.64,78168.21,0.5,-0.35416,0.0002,21.77994]
[1777791048906,31.64,78167.58,0.5,-0.3543,0.0002,21.78289]
[1777791054086,31.64,78167.58,0.5,-0.35431,0.0002,21.783]
[1777791059542,31.65,78166.94,0.5,-0.35445,0.0002,21.78605]
[1777791060219,31.65,78166.93,0.5,-0.35446,0.0002,21.78621]
[1777791060922,31.65,78166.73,0.5,-0.3545,0.0002,21.7871]
[1777791061351,31.65,78168.93,0.5,-0.35406,0.0002,21.77811]
[1777791061881,31.65,78168.93,0.5,-0.35406,0.0002,21.77811]
[1777791061983,31.65,78170.26,0.5,-0.3538,0.0002,21.77262]
[1777791067548,31.65,78170.0,0.5,-0.35386,0.0002,21.77398]
[1777791072852,31.66,78168.29,0.5,-0.35423,0.0002,21.78153]
[1777791074726,31.66,78168.25,0.5,-0.35424,0.0002,21.78176]
[1777791074733,31.66,78168.25,0.5,-0.35424,0.0002,21.78176]
[1777791074768,31.66,78168.25,0.5,-0.35424,0.0002,21.78176]
[1777791074771,31.66,78168.25,0.5,-0.35424,0.0002,21.78176]
[1777791075243,31.66,78168.96,0.5,-0.3541,0.0002,21.7789]
[1777791076522,31.66,78168.96,0.5,-0.3541,0.0002,21.7789]
[1777791076549,31.66,78168.96,0.5,-0.3541,0.0002,21.7789]
[1777791076566,31.66,78168.96,0.5,-0.3541,0.0002,21.7789]
[1777791076679,31.66,78171.48,0.5,-0.3536,0.0002,21.76857]
[1777791077406,31.66,78171.48,0.5,-0.3536,0.0002,21.76857]
[1777791077433,31.66,78171.48,0.5,-0.3536,0.0002,21.76857]
[1777791077499,31.66,78174.41,0.5,-0.35301,0.0002,21.75645]
[1777791078307,31.66,78174.41,0.5,-0.35301,0.0002,21.75645]
[1777791078309,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791078885,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791078918,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791078937,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791079574,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791079605,31.66,78180.71,0.5,-0.35175,0.0002,21.73022]
[1777791079644,31.66,78180.71,0.5,-0.35176,0.0002,21.73055]
[1777791084775,31.67,78182.98,0.5,-0.35132,0.0002,21.72118]
[1777791084791,31.67,78182.98,0.5,-0.35132,0.0002,21.72118]
[1777791084821,31.67,78182.98,0.5,-0.35132,0.0002,21.72118]
[1777791085561,31.67,78183.64,0.5,-0.35119,0.0002,21.71848]
[1777791092477,31.67,78185.23,0.5,-0.35088,0.0002,21.71195]
[1777791092898,31.67,78186.28,0.5,-0.35065,0.0002,21.70345]
[1777791092933,31.67,78186.28,0.5,-0.35065,0.0002,21.70345]
[1777791092970,31.67,78186.28,0.5,-0.35065,0.0002,21.70345]
[1777791093592,31.67,78186.28,0.5,-0.35065,0.0002,21.70345]
[1777791093610,31.67,78186.28,0.5,-0.35065,0.0002,21.70345]
[1777791096093,31.67,78191.24,0.5,-0.34968,0.0002,21.68298]
[1777791096141,31.67,78191.24,0.5,-0.34968,0.0002,21.68298]
[1777791096155,31.67,78191.24,0.5,-0.34968,0.0002,21.68298]
[1777791096171,31.68,78190.91,0.5,-0.34977,0.0002,21.68488]
[1777791101504,31.69,78191.11,0.5,-0.34979,0.0002,21.68547]
[1777791109330,31.7,78193.35,0.5,-0.34936,0.0002,21.67639]
[1777791119643,31.7,78195.43,0.5,-0.34895,0.0002,21.6677]
[1777791126201,31.7,78196.78,0.5,-0.3487,0.0002,21.66219]
[1777791129470,31.7,78207.49,0.5,-0.34657,0.0002,21.61634]
[1777791134512,31.71,78211.3,0.5,-0.34582,0.0002,21.60006]
[1777791139540,31.71,78210.97,0.5,-0.3459,0.0002,21.60189]
[1777791144417,31.73,78209.67,0.5,-0.34625,0.0002,21.60961]
[1777791144431,31.73,78209.67,0.5,-0.34625,0.0002,21.60961]
[1777791144655,31.74,78216.48,0.5,-0.34493,0.0002,21.58086]
[1777791150699,31.76,78211.68,0.5,-0.346,0.0002,21.60424]
[1777791151492,31.76,78212.05,0.5,-0.34593,0.0002,21.60271]
[1777791151590,31.77,78212.1,0.5,-0.34589,0.0002,21.59835]
[1777791152935,31.77,78212.1,0.5,-0.34589,0.0002,21.59835]
[1777791153526,31.77,78212.1,0.5,-0.34589,0.0002,21.59835]
[1777791153582,31.77,78212.1,0.5,-0.3459,0.0002,21.59848]
[1777791159680,31.78,78218.84,0.5,-0.34464,0.0002,21.57105]
[1777791162396,31.79,78219.05,0.5,-0.34461,0.0002,21.57029]
[1777791162748,31.79,78219.05,0.5,-0.34461,0.0002,21.57029]
[1777791162755,31.79,78219.05,0.5,-0.34461,0.0002,21.57029]
[1777791162817,31.79,78227.25,0.5,-0.34299,0.0002,21.53446]
[1777791163706,31.79,78227.25,0.5,-0.34299,0.0002,21.53446]
[1777791163789,31.79,78227.25,0.5,-0.34299,0.0002,21.53446]
[1777791163813,31.79,78238.18,0.5,-0.34084,0.0002,21.48603]
[1777791164472,31.79,78238.18,0.5,-0.34084,0.0002,21.48603]
[1777791164497,31.79,78238.18,0.5,-0.34084,0.0002,21.48603]
[1777791164506,31.79,78238.18,0.5,-0.34084,0.0002,21.48603]
[1777791164574,31.79,78242.28,0.5,-0.34003,0.0002,21.46773]
[1777791165545,31.79,78242.28,0.5,-0.34003,0.0002,21.46773]
[1777791165663,31.79,78242.28,0.5,-0.34003,0.0002,21.46773]
[1777791165715,31.79,78240.47,0.5,-0.34039,0.0002,21.47587]
[1777791167011,31.79,78240.47,0.5,-0.34039,0.0002,21.47591]
[1777791167044,31.79,78240.47,0.5,-0.34039,0.0002,21.47591]
[1777791167516,31.79,78233.73,0.5,-0.34172,0.0002,21.50593]
[1777791167886,31.79,78233.73,0.5,-0.34172,0.0002,21.50593]
[1777791168522,31.79,78233.04,0.5,-0.34185,0.0002,21.509]
[1777791173355,31.79,78231.29,0.5,-0.3422,0.0002,21.51682]
[1777791173782,31.79,78231.29,0.5,-0.3422,0.0002,21.51682]
[1777791173884,31.79,78235.01,0.5,-0.34147,0.0002,21.50037]
[1777791174239,31.79,78235.01,0.5,-0.34147,0.0002,21.50037]
[1777791174668,31.79,78239.49,0.5,-0.34059,0.0002,21.48046]
[1777791176792,31.79,78239.49,0.5,-0.34059,0.0002,21.48052]
[1777791176839,31.79,78240.49,0.5,-0.3404,0.0002,21.47611]
[1777791176854,31.79,78240.49,0.5,-0.3404,0.0002,21.47611]
[1777791176856,31.79,78240.49,0.5,-0.3404,0.0002,21.47611]
[1777791177584,31.79,78240.54,0.5,-0.34039,0.0002,21.47594]
[1777791180008,31.79,78245.0,0.5,-0.33952,0.0002,21.45607]
[1777791180066,31.79,78245.0,0.5,-0.33952,0.0002,21.45607]
[1777791180607,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791180873,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791181503,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791181518,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791181527,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791181549,31.79,78245.0,0.5,-0.33952,0.0002,21.45615]
[1777791181631,31.79,78255.56,0.5,-0.33745,0.0002,21.40854]
[1777791182060,31.79,78255.56,0.5,-0.33745,0.0002,21.40854]
[1777791182774,31.79,78253.39,0.5,-0.33788,0.0002,21.41851]
[1777791187786,31.8,78248.62,0.5,-0.33884,0.0002,21.4405]
[1777791193307,31.8,78246.03,0.5,-0.33936,0.0002,21.45265]
[1777791198733,31.81,78245.02,0.5,-0.33958,0.0002,21.45759]
[1777791203768,31.81,78243.42,0.5,-0.33991,0.0002,21.46506]
[1777791208803,31.81,78243.49,0.5,-0.3399,0.0002,21.46503]
[1777791210513,31.81,78242.98,0.5,-0.34001,0.0002,21.46737]
[1777791210817,31.81,78242.93,0.5,-0.34002,0.0002,21.46765]
[1777791215847,31.81,78242.96,0.5,-0.34,0.0002,21.46345]
[1777791220887,31.82,78246.76,0.5,-0.33926,0.0002,21.44678]
[1777791226774,31.82,78250.56,0.5,-0.33853,0.0002,21.42987]
[1777791231904,31.82,78256.44,0.5,-0.33739,0.0002,21.40362]
[1777791239014,31.83,78257.19,0.5,-0.33727,0.0002,21.40081]
[1777791244052,31.83,78253.03,0.5,-0.3381,0.0002,21.42005]
[1777791249552,31.84,78258.79,0.5,-0.33698,0.0002,21.39429]
[1777791254971,31.84,78265.49,0.5,-0.3357,0.0002,21.36421]
[1777791261174,31.85,78272.33,0.5,-0.33439,0.0002,21.33347]
[1777791265809,31.85,78274.27,0.5,-0.33402,0.00019,21.32476]
[1777791265909,31.85,78277.84,0.5,-0.33333,0.00019,21.30839]
[1777791266088,31.85,78277.84,0.5,-0.33333,0.00019,21.30839]
[1777791266524,31.85,78277.84,0.5,-0.33333,0.00019,21.30839]
[1777791266715,31.85,78277.84,0.5,-0.33333,0.00019,21.30839]
[1777791266868,31.85,78297.73,0.5,-0.32947,0.00019,21.21513]
[1777791267331,31.85,78297.73,0.5,-0.32947,0.00019,21.21513]
[1777791267351,31.85,78297.73,0.5,-0.32947,0.00019,21.21513]
[1777791267359,31.85,78297.73,0.5,-0.32947,0.00019,21.21513]
[1777791267670,31.85,78299.31,0.5,-0.32916,0.00019,21.20753]
[1777791268157,31.85,78299.31,0.5,-0.32916,0.00019,21.20753]
[1777791268587,31.85,78298.16,0.5,-0.32938,0.00019,21.21291]
[1777791270087,31.85,78298.16,0.5,-0.32938,0.00019,21.21291]
[1777791270096,31.85,78298.16,0.5,-0.32938,0.00019,21.21291]
[1777791270120,31.85,78298.16,0.5,-0.32938,0.00019,21.21291]
[1777791270265,31.85,78298.16,0.5,-0.32938,0.00019,21.21291]
[1777791270462,31.85,78292.35,0.5,-0.3305,0.00019,21.24023]
[1777791271546,31.85,78292.35,0.5,-0.3305,0.00019,21.24023]
[1777791271726,31.85,78292.35,0.5,-0.33047,0.00019,21.23586]
[1777791273730,31.85,78300.33,0.5,-0.32892,0.00019,21.19798]
[1777791279311,31.85,78302.43,0.5,-0.32852,0.00019,21.18816]
[1777791284830,31.85,78303.17,0.5,-0.32839,0.00019,21.18483]
[1777791285327,31.85,78303.23,0.5,-0.32838,0.00019,21.18466]
[1777791285356,31.85,78303.23,0.5,-0.32838,0.00019,21.18466]
[1777791285372,31.85,78303.23,0.5,-0.32838,0.00019,21.18466]
[1777791285458,31.85,78303.65,0.5,-0.3283,0.00019,21.18271]
[1777791286464,31.85,78303.65,0.5,-0.3283,0.00019,21.18271]
[1777791286772,31.85,78306.7,0.5,-0.32771,0.00019,21.16819]
[1777791287553,31.85,78306.7,0.5,-0.32771,0.00019,21.16819]
[1777791287935,31.85,78316.12,0.5,-0.3259,0.00019,21.12294]
[1777791288593,31.85,78316.12,0.5,-0.3259,0.00019,21.12294]
[1777791288719,31.85,78312.21,0.5,-0.32665,0.00019,21.14192]
[1777791294191,31.86,78308.2,0.5,-0.32744,0.00019,21.16155]
[1777791297668,31.86,78307.74,0.5,-0.32755,0.00019,21.1641]
[1777791297860,31.86,78306.81,0.5,-0.32773,0.00019,21.16864]
[1777791300540,31.86,78302.19,0.5,-0.32863,0.00019,21.19086]
[1777791300574,31.86,78302.19,0.5,-0.32863,0.00019,21.19086]
[1777791302111,31.86,78301.12,0.5,-0.32884,0.00019,21.19608]
[1777791302141,31.86,78301.12,0.5,-0.32884,0.00019,21.19608]
[1777791302472,31.86,78301.12,0.5,-0.32884,0.00019,21.19614]
[1777791305567,31.86,78301.17,0.5,-0.32884,0.00019,21.19602]
[1777791305625,31.86,78297.36,0.5,-0.32958,0.00019,21.21417]
[1777791307696,31.86,78294.7,0.5,-0.3301,0.00019,21.2268]
[1777791307706,31.86,78294.7,0.5,-0.3301,0.00019,21.2268]
[1777791307738,31.86,78294.7,0.5,-0.3301,0.00019,21.2268]
[1777791307829,31.86,78294.7,0.5,-0.3301,0.00019,21.2268]
[1777791307944,31.86,78294.14,0.5,-0.3302,0.00019,21.22947]
[1777791309529,31.86,78285.02,0.5,-0.33198,0.00019,21.27236]
[1777791311419,31.86,78285.29,0.5,-0.33192,0.00019,21.27107]
[1777791311447,31.86,78285.29,0.5,-0.33192,0.00019,21.27107]
[1777791311458,31.86,78285.29,0.5,-0.33192,0.00019,21.27107]
[1777791311750,31.86,78281.94,0.5,-0.33257,0.00019,21.2867]
[1777791313465,31.86,78281.94,0.5,-0.33257,0.00019,21.28666]
[1777791313496,31.86,78281.94,0.5,-0.33257,0.00019,21.28666]
[1777791313521,31.86,78281.94,0.5,-0.33257,0.00019,21.28666]
[1777791313557,31.86,78275.01,0.5,-0.33392,0.00019,21.3188]
[1777791320815,31.87,78274.18,0.5,-0.33412,0.00019,21.3237]
[1777791327647,31.88,78273.98,0.5,-0.3342,0.00019,21.32554]
[1777791332682,31.89,78272.94,0.5,-0.3344,0.00019,21.32673]
[1777791337973,31.89,78272.58,0.5,-0.33449,0.00019,21.32877]
[1777791343094,31.9,78272.58,0.5,-0.33452,0.00019,21.32962]
[1777791349801,31.91,78272.1,0.5,-0.33466,0.00019,21.33293]
[1777791354835,31.91,78271.54,0.5,-0.33479,0.00019,21.33615]
[1777791358874,31.91,78259.2,0.5,-0.33722,0.0002,21.39283]
[1777791359905,31.91,78259.2,0.5,-0.33722,0.0002,21.39283]
[1777791359926,31.91,78259.2,0.5,-0.33722,0.0002,21.39283]
[1777791361179,31.92,78254.8,0.5,-0.33808,0.0002,21.41287]
[1777791361885,31.92,78252.31,0.5,-0.33857,0.0002,21.42413]
[1777791362979,31.92,78252.31,0.5,-0.33857,0.0002,21.42413]
[1777791363008,31.92,78252.31,0.5,-0.33857,0.0002,21.42413]
[1777791362992,31.92,78250.34,0.5,-0.33896,0.0002,21.43302]
[1777791368935,31.92,78252.75,0.5,-0.3385,0.0002,21.42243]
[1777791373139,31.92,78256.87,0.5,-0.3377,0.0002,21.40405]
[1777791373173,31.92,78256.87,0.5,-0.3377,0.0002,21.40405]
[1777791373970,31.92,78256.68,0.5,-0.33774,0.0002,21.40497]
[1777791379006,31.92,78256.08,0.5,-0.33787,0.0002,21.40795]
[1777791384119,31.93,78259.25,0.5,-0.33726,0.0002,21.39394]
[1777791391541,31.93,78261.42,0.5,-0.33685,0.0002,21.38449]
[1777791397495,31.93,78263.13,0.5,-0.33651,0.0002,21.37287]
[1777791403177,31.94,78264.48,0.5,-0.33627,0.0002,21.36719]
[1777791408213,31.94,78263.41,0.5,-0.33649,0.0002,21.37238]
[1777791413249,31.94,78263.71,0.5,-0.33644,0.0002,21.3713]
[1777791418642,31.95,78267.13,0.5,-0.33578,0.00019,21.35595]
[1777791423907,31.95,78267.49,0.5,-0.33572,0.00019,21.35456]
[1777791429361,31.95,78267.92,0.5,-0.33566,0.00019,21.35312]
[1777791434395,31.95,78272.59,0.5,-0.33476,0.00019,21.33201]
[1777791440607,31.96,78272.73,0.5,-0.33474,0.00019,21.33161]
[1777791447488,31.96,78273.17,0.5,-0.33468,0.00019,21.33011]
[1777791452524,31.96,78272.92,0.5,-0.33472,0.00019,21.32732]
[1777791453885,31.96,78272.92,0.5,-0.33472,0.00019,21.32732]
[1777791453933,31.96,78272.92,0.5,-0.33472,0.00019,21.32732]
[1777791454788,31.97,78272.6,0.5,-0.33478,0.00019,21.32892]
[1777791454804,31.96,78272.6,0.5,-0.33478,0.00019,21.3288]
[1777791456945,31.96,78272.6,0.5,-0.33477,0.00019,21.32869]
[1777791456966,31.96,78272.6,0.5,-0.33477,0.00019,21.32869]
[1777791457561,31.96,78272.27,0.5,-0.33483,0.00019,21.33009]
[1777791458263,31.96,78272.27,0.5,-0.33483,0.00019,21.32997]
[1777791458276,31.96,78272.27,0.5,-0.33483,0.00019,21.32997]
[1777791458298,31.96,78272.27,0.5,-0.33483,0.00019,21.32997]
[1777791458879,31.96,78272.27,0.5,-0.33483,0.00019,21.32997]
[1777791458903,31.96,78272.27,0.5,-0.33482,0.00019,21.32986]
[1777791462943,31.96,78272.27,0.5,-0.33481,0.00019,21.32952]
[1777791462962,31.96,78272.27,0.5,-0.33481,0.00019,21.32952]
[1777791462969,31.96,78272.27,0.5,-0.33481,0.00019,21.32952]
[1777791465011,31.96,78272.27,0.5,-0.33481,0.00019,21.32941]
[1777791465081,31.96,78272.27,0.5,-0.33481,0.00019,21.32941]
[1777791466436,31.95,78271.48,0.5,-0.33495,0.00019,21.33271]
[1777791466450,31.95,78271.48,0.5,-0.33495,0.00019,21.33271]
[1777791466476,31.95,78271.48,0.5,-0.33495,0.00019,21.33271]
[1777791472664,31.96,78261.16,0.5,-0.33697,0.0002,21.38005]
[1777791477699,31.96,78261.6,0.5,-0.3369,0.0002,21.37835]
[1777791478668,31.96,78261.6,0.5,-0.3369,0.0002,21.37835]
[1777791478683,31.96,78261.6,0.5,-0.3369,0.0002,21.37835]
[1777791478770,31.96,78262.82,0.5,-0.33666,0.0002,21.37287]
[1777791484750,31.96,78264.52,0.5,-0.33634,0.00019,21.3655]
[1777791490348,31.96,78264.03,0.5,-0.33645,0.00019,21.3679]
[1777791497498,31.97,78265.34,0.5,-0.33621,0.00019,21.36235]
[1777791502876,31.97,78266.84,0.5,-0.33592,0.00019,21.35576]
[1777791508963,31.97,78267.73,0.5,-0.33574,0.00019,21.35155]
[1777791515967,31.95,78264.16,0.5,-0.33634,0.0002,21.36179]
[1777791522748,31.95,78262.35,0.5,-0.33667,0.0002,21.36942]
[1777791529062,31.93,78259.79,0.5,-0.33712,0.0002,21.37967]
[1777791533222,31.93,78258.72,0.5,-0.33731,0.0002,21.38404]
[1777791533260,31.93,78258.72,0.5,-0.33731,0.0002,21.38404]
[1777791533993,31.93,78258.72,0.5,-0.33731,0.0002,21.38404]
[1777791534027,31.93,78258.72,0.5,-0.33731,0.0002,21.38404]
[1777791535063,31.93,78258.72,0.5,-0.33729,0.0002,21.38373]
[1777791536330,31.93,78258.73,0.5,-0.33729,0.0002,21.38352]
[1777791537116,31.92,78258.73,0.5,-0.33727,0.0002,21.3832]
[1777791538351,31.92,78258.67,0.5,-0.33728,0.0002,21.38331]
[1777791540137,31.92,78258.67,0.5,-0.33726,0.0002,21.383]
[1777791545172,31.91,78264.28,0.5,-0.33614,0.0002,21.35675]
[1777791545802,31.91,78264.28,0.5,-0.33614,0.0002,21.35675]
[1777791545819,31.91,78264.28,0.5,-0.33614,0.0002,21.35675]
[1777791546493,31.91,78264.81,0.5,-0.33603,0.0002,21.35419]
[1777791547186,31.91,78264.98,0.5,-0.33599,0.0002,21.35328]
[1777791552221,31.9,78267.4,0.5,-0.33549,0.0002,21.34156]
[1777791557260,31.9,78267.77,0.5,-0.33539,0.0002,21.33922]
[1777791563161,31.9,78267.8,0.5,-0.33537,0.0002,21.3387]
[1777791566853,31.89,78266.62,0.5,-0.33557,0.0002,21.34333]
[1777791566909,31.89,78266.56,0.5,-0.33558,0.0002,21.34348]
[1777791572856,31.88,78267.14,0.5,-0.33545,0.0002,21.34042]
[1777791576248,31.88,78266.55,0.5,-0.33552,0.0002,21.33835]
[1777791576291,31.88,78266.52,0.5,-0.33552,0.0002,21.33835]
[1777791576300,31.88,78266.52,0.5,-0.33552,0.0002,21.33835]
[1777791576331,31.88,78266.32,0.5,-0.33555,0.0002,21.33914]
[1777791581431,31.87,78266.45,0.5,-0.3355,0.0002,21.33788]
[1777791582410,31.87,78266.45,0.5,-0.3355,0.0002,21.33788]
[1777791582429,31.87,78266.45,0.5,-0.3355,0.0002,21.33788]
[1777791582441,31.87,78266.36,0.5,-0.33551,0.0002,21.33816]
[1777791585307,31.87,78266.45,0.5,-0.33548,0.0002,21.33735]
[1777791585458,31.87,78266.45,0.5,-0.33548,0.0002,21.33735]
[1777791588987,31.86,78266.71,0.5,-0.33542,0.0002,21.33589]
[1777791589370,31.86,78266.3,0.5,-0.33549,0.0002,21.3375]
[1777791590019,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791591415,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791591489,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791591513,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791591525,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791591527,31.86,78266.32,0.5,-0.33548,0.0002,21.33728]
[1777791597502,31.85,78266.24,0.5,-0.33546,0.0002,21.33684]
[1777791598019,31.85,78266.24,0.5,-0.33546,0.0002,21.33684]
[1777791598077,31.85,78266.73,0.5,-0.33536,0.0002,21.33433]
[1777791599541,31.85,78266.73,0.5,-0.33536,0.0002,21.33433]
[1777791599624,31.85,78266.22,0.5,-0.33545,0.0002,21.33654]
[1777791600768,31.85,78266.22,0.5,-0.33545,0.0002,21.33654]
[1777791601267,31.85,78266.22,0.5,-0.33545,0.0002,21.33654]
[1777791600805,31.85,78266.22,0.5,-0.33544,0.0002,21.3364]
[1777791601305,31.85,78266.22,0.5,-0.33544,0.0002,21.3364]
[1777791601574,31.85,78266.22,0.5,-0.33544,0.0002,21.3364]
[1777791602070,31.85,78266.22,0.5,-0.33544,0.0002,21.3364]
[1777791602099,31.85,78266.22,0.5,-0.33544,0.0002,21.3364]
[1777791602104,31.85,78272.18,0.5,-0.33427,0.0002,21.30868]
[1777791607623,31.84,78268.21,0.5,-0.33502,0.0002,21.32637]
[1777791613060,31.84,78268.82,0.5,-0.33489,0.0002,21.32321]
[1777791619704,31.83,78269.34,0.5,-0.33474,0.0002,21.31977]
[1777791624739,31.82,78270.63,0.5,-0.33447,0.0002,21.31325]
[1777791625914,31.82,78270.63,0.5,-0.33447,0.0002,21.31325]
[1777791625927,31.82,78270.63,0.5,-0.33447,0.0002,21.31325]
[1777791626015,31.82,78273.0,0.5,-0.334,0.0002,21.30207]
[1777791628033,31.82,78273.0,0.5,-0.334,0.0002,21.30207]
[1777791628124,31.82,78274.15,0.5,-0.33376,0.0002,21.29653]
[1777791629925,31.82,78274.15,0.5,-0.33376,0.0002,21.29644]
[1777791630066,31.82,78274.15,0.5,-0.33376,0.0002,21.29644]
[1777791630162,31.82,78273.91,0.5,-0.3338,0.0002,21.29746]
[1777791632086,31.82,78274.36,0.5,-0.33369,0.0002,21.29102]
[1777791632150,31.82,78274.34,0.5,-0.33369,0.0002,21.29102]
[1777791632592,31.82,78274.34,0.5,-0.33369,0.0002,21.29102]
[1777791632617,31.82,78274.34,0.5,-0.33369,0.0002,21.29102]
[1777791632632,31.82,78274.34,0.5,-0.33369,0.0002,21.29102]
[1777791632999,31.82,78275.03,0.5,-0.33355,0.0002,21.28782]
[1777791638998,31.82,78274.69,0.5,-0.33362,0.0002,21.28944]
[1777791643554,31.82,78283.51,0.5,-0.3319,0.00019,21.24843]
[1777791650177,31.82,78289.29,0.5,-0.33077,0.00019,21.22111]
[1777791656738,31.82,78293.77,0.5,-0.3299,0.00019,21.19992]
[1777791662541,31.82,78296.29,0.5,-0.32941,0.00019,21.18799]
[1777791667060,31.82,78304.75,0.5,-0.32778,0.00019,21.14775]
[1777791668566,31.82,78304.75,0.5,-0.32778,0.00019,21.1478]
[1777791668629,31.82,78304.75,0.5,-0.32778,0.00019,21.1478]
[1777791669057,31.82,78304.92,0.5,-0.32775,0.00019,21.14704]
[1777791670337,31.82,78319.53,0.5,-0.32492,0.00019,21.07658]
[1777791670978,31.82,78319.53,0.5,-0.32492,0.00019,21.07658]
[1777791671021,31.82,78319.53,0.5,-0.32492,0.00019,21.07658]
[1777791672291,31.82,78319.85,0.5,-0.32487,0.00019,21.07514]
[1777791672302,31.82,78319.85,0.5,-0.32487,0.00019,21.07514]
[1777791673289,31.82,78324.04,0.5,-0.32407,0.00019,21.05495]
[1777791679272,31.83,78321.83,0.5,-0.32452,0.00019,21.0664]
[1777791685168,31.84,78320.43,0.5,-0.32482,0.00019,21.07413]
[1777791690594,31.84,78318.85,0.5,-0.32515,0.00019,21.08235]
[1777791694771,31.84,78319.91,0.5,-0.32494,0.00019,21.07355]
[1777791694810,31.84,78319.91,0.5,-0.32494,0.00019,21.07355]
[1777791695209,31.84,78319.91,0.5,-0.32494,0.00019,21.07355]
[1777791695341,31.85,78322.44,0.5,-0.32446,0.00019,21.06136]
[1777791703296,31.85,78321.88,0.5,-0.3246,0.00019,21.06502]
[1777791705310,31.85,78314.74,0.5,-0.32599,0.00019,21.0999]
[1777791710344,31.86,78314.84,0.5,-0.32599,0.00019,21.1]
[1777791715380,31.86,78316.49,0.5,-0.32569,0.00019,21.09261]
[1777791720415,31.87,78317.19,0.5,-0.32558,0.00019,21.08987]
[1777791726078,31.87,78316.01,0.5,-0.32583,0.00019,21.09607]
[1777791731491,31.88,78316.74,0.5,-0.32572,0.00019,21.0934]
[1777791736991,31.88,78318.94,0.5,-0.32532,0.00019,21.08338]
[1777791740090,31.89,78326.41,0.5,-0.3239,0.00019,21.04757]
[1777791741244,31.89,78326.41,0.5,-0.3239,0.00019,21.04757]
[1777791741276,31.89,78326.41,0.5,-0.3239,0.00019,21.04757]
[1777791742054,31.89,78325.66,0.5,-0.32405,0.00019,21.05136]
[1777791742061,31.89,78325.66,0.5,-0.32405,0.00019,21.05136]
[1777791742215,31.89,78326.87,0.5,-0.32382,0.00019,21.04558]
[1777791748021,31.89,78329.65,0.5,-0.32331,0.00019,21.0325]
[1777791753860,31.9,78327.6,0.5,-0.3237,0.00019,21.03885]
[1777791759435,31.9,78325.54,0.5,-0.32411,0.00019,21.04932]
[1777791764534,31.91,78327.71,0.5,-0.32371,0.00019,21.03928]
[1777791770874,31.91,78332.01,0.5,-0.32291,0.00019,21.01899]
[1777791780311,31.92,78329.54,0.5,-0.32344,0.00019,21.0325]
[1777791785877,31.93,78329.04,0.5,-0.32358,0.00019,21.03609]
[1777791790933,31.93,78330.07,0.5,-0.3234,0.00019,21.03149]
[1777791796953,31.94,78329.05,0.5,-0.32364,0.00019,21.03765]
[1777791801988,31.95,78329.31,0.5,-0.32362,0.00019,21.03713]
[1777791807022,31.96,78328.97,0.5,-0.32371,0.00019,21.03955]
[1777791812057,31.96,78328.74,0.5,-0.32376,0.00019,21.03713]
[1777791817957,31.96,78328.46,0.5,-0.32383,0.00019,21.03895]
[1777791823135,31.97,78328.19,0.5,-0.32392,0.00019,21.04143]
[1777791825943,31.98,78327.98,0.5,-0.32397,0.00019,21.04272]
[1777791825965,31.98,78327.98,0.5,-0.32397,0.00019,21.04272]
[1777791826156,31.98,78326.93,0.5,-0.32418,0.00019,21.04796]
[1777791827298,31.98,78326.93,0.5,-0.32418,0.00019,21.04796]
[1777791827996,31.98,78327.03,0.5,-0.32416,0.00019,21.0476]
[1777791828169,31.98,78327.03,0.5,-0.32417,0.00019,21.04772]
[1777791829520,31.98,78327.03,0.5,-0.32417,0.00019,21.04772]
[1777791830057,31.98,78327.12,0.5,-0.32416,0.00019,21.04741]
[1777791830185,31.98,78326.65,0.5,-0.32425,0.00019,21.04982]
[1777791830951,31.98,78326.65,0.5,-0.32425,0.00019,21.04982]
[1777791830982,31.98,78326.65,0.5,-0.32425,0.00019,21.04982]
[1777791838101,31.98,78327.74,0.5,-0.32406,0.00019,21.0449]
[1777791838149,31.98,78327.74,0.5,-0.32406,0.00019,21.0449]
[1777791838240,31.99,78327.88,0.5,-0.32404,0.00019,21.04444]
[1777791839533,31.99,78327.88,0.5,-0.32404,0.00019,21.04444]
[1777791840190,31.99,78327.16,0.5,-0.32418,0.00019,21.04801]
[1777791840292,31.99,78326.9,0.5,-0.32423,0.00019,21.04934]
[1777791842224,31.99,78325.79,0.5,-0.32445,0.00019,21.05479]
[1777791842322,31.99,78324.32,0.5,-0.32473,0.00019,21.06198]
[1777791843626,31.99,78324.32,0.5,-0.32473,0.00019,21.06204]
[1777791843663,31.99,78324.32,0.5,-0.32473,0.00019,21.06204]
[1777791844503,31.99,78318.43,0.5,-0.32587,0.00019,21.09053]
[1777791847639,31.99,78316.72,0.5,-0.3262,0.00019,21.09885]
[1777791847684,31.99,78316.72,0.5,-0.3262,0.00019,21.09885]
[1777791848310,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849071,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849114,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849198,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849219,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849234,31.99,78314.93,0.5,-0.32655,0.00019,21.10747]
[1777791849317,31.99,78311.45,0.5,-0.32722,0.00019,21.12414]
[1777791851517,31.99,78309.96,0.5,-0.3275,0.00019,21.13126]
[1777791851554,31.99,78307.91,0.5,-0.3279,0.00019,21.14104]
[1777791851572,31.99,78307.91,0.5,-0.3279,0.00019,21.14104]
[1777791852337,31.99,78307.99,0.5,-0.32788,0.00019,21.14066]
[1777791857374,31.99,78303.44,0.5,-0.32876,0.00019,21.16223]
[1777791862409,31.99,78304.13,0.5,-0.32863,0.00019,21.15891]
[1777791867444,31.99,78306.12,0.5,-0.32824,0.00019,21.14942]
[1777791872479,31.99,78307.46,0.5,-0.32795,0.00019,21.13875]
[1777791877491,31.99,78308.41,0.5,-0.32777,0.00019,21.13421]
[1777791882608,31.99,78310.87,0.5,-0.3273,0.00019,21.12246]
[1777791888592,31.99,78311.46,0.5,-0.32718,0.00019,21.11965]
[1777791891571,31.99,78311.46,0.5,-0.32718,0.00019,21.11965]
[1777791891583,31.99,78311.46,0.5,-0.32718,0.00019,21.11965]
[1777791891588,31.99,78311.49,0.5,-0.32718,0.00019,21.11951]
[1777791891608,31.99,78311.49,0.5,-0.32718,0.00019,21.11951]
[1777791893040,31.99,78311.69,0.5,-0.32714,0.00019,21.11855]
[1777791893223,31.99,78311.69,0.5,-0.32714,0.00019,21.11855]
[1777791893302,31.99,78311.77,0.5,-0.32712,0.00019,21.11817]
[1777791894954,31.99,78311.77,0.5,-0.32712,0.00019,21.11817]
[1777791894999,31.99,78311.77,0.5,-0.32712,0.00019,21.11817]
[1777791895252,31.99,78311.77,0.5,-0.32712,0.00019,21.11817]
[1777791895353,31.99,78315.26,0.5,-0.32645,0.00019,21.10146]
[1777791896178,31.99,78322.6,0.5,-0.32504,0.00019,21.06612]
[1777791897039,31.99,78322.6,0.5,-0.32504,0.00019,21.06612]
[1777791897083,31.99,78322.6,0.5,-0.32504,0.00019,21.06612]
[1777791897094,31.99,78322.6,0.5,-0.32504,0.00019,21.06612]
[1777791897103,31.99,78325.51,0.5,-0.32448,0.00019,21.05208]
[1777791902690,31.99,78323.81,0.5,-0.32482,0.00019,21.06062]
[1777791908734,31.99,78323.07,0.5,-0.32498,0.00019,21.06454]
[1777791914993,32.0,78322.1,0.5,-0.32517,0.00019,21.06957]
[1777791920638,32.0,78321.34,0.5,-0.32533,0.00019,21.07354]
[1777791920784,32.0,78321.34,0.5,-0.32533,0.00019,21.07354]
[1777791920876,32.0,78323.73,0.5,-0.32488,0.00019,21.06205]
[1777791921693,32.0,78323.73,0.5,-0.32488,0.00019,21.06205]
[1777791924397,32.0,78327.84,0.5,-0.32409,0.00019,21.04237]
[1777791924426,32.0,78327.84,0.5,-0.32409,0.00019,21.04237]
[1777791930150,32.0,78333.51,0.5,-0.32303,0.00019,21.01524]
[1777791935922,32.01,78337.07,0.5,-0.32234,0.00019,20.99427]
[1777791936672,32.01,78337.07,0.5,-0.32234,0.00019,20.99427]
[1777791936685,32.01,78337.07,0.5,-0.32234,0.00019,20.99427]
[1777791936707,32.01,78337.07,0.5,-0.32234,0.00019,20.99427]
[1777791936711,32.01,78337.41,0.5,-0.32228,0.00019,20.9927]
[1777791938030,32.01,78337.41,0.5,-0.32228,0.00019,20.9927]
[1777791940018,32.01,78337.41,0.5,-0.32229,0.00019,20.99299]
[1777791940053,32.01,78338.54,0.5,-0.32208,0.00019,20.98745]
[1777791945384,32.02,78339.21,0.5,-0.32196,0.00019,20.98443]
[1777791951027,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791951852,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791951871,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952025,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952026,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952141,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952355,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952480,32.02,78341.15,0.5,-0.32161,0.00019,20.97558]
[1777791952582,32.02,78361.7,0.5,-0.3177,0.00019,20.87371]
[1777791952808,32.02,78361.7,0.5,-0.3177,0.00019,20.87371]
[1777791953078,32.02,78361.7,0.5,-0.3177,0.00019,20.87371]
[1777791953481,32.02,78361.7,0.5,-0.3177,0.00019,20.87371]
[1777791953568,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791953746,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791953887,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791954021,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791954422,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791954432,32.02,78379.95,0.5,-0.31423,0.00019,20.78119]
[1777791954661,32.02,78375.62,0.5,-0.31504,0.00019,20.80304]
[1777791956272,32.02,78372.94,0.5,-0.31554,0.00019,20.81647]
[1777791956302,32.02,78372.94,0.5,-0.31554,0.00019,20.81647]
[1777791956374,32.02,78367.22,0.5,-0.31662,0.00019,20.8452]
[1777791962433,32.01,78366.01,0.5,-0.31682,0.00019,20.85036]
[1777791965983,32.0,78364.55,0.5,-0.31707,0.00019,20.85699]
[1777791966010,32.0,78364.55,0.5,-0.31707,0.00019,20.85699]
[1777791966132,32.0,78364.55,0.5,-0.31707,0.00019,20.85683]
[1777791972175,32.0,78364.23,0.5,-0.31709,0.00019,20.85755]
[1777791972713,32.0,78364.23,0.5,-0.31709,0.00019,20.85755]
[1777791972752,32.0,78364.23,0.5,-0.31709,0.00019,20.85755]
[1777791973180,32.0,78364.23,0.5,-0.31709,0.00019,20.85742]
[1777791974286,32.0,78364.23,0.5,-0.31709,0.00019,20.85742]
[1777791974322,32.0,78364.23,0.5,-0.31709,0.00019,20.85742]
[1777791974332,31.99,78364.14,0.5,-0.3171,0.00019,20.85774]
[1777791980584,31.99,78363.19,0.5,-0.31727,0.00019,20.86205]
[1777791980706,31.99,78363.19,0.5,-0.31726,0.00019,20.86182]
[1777791981236,31.99,78363.19,0.5,-0.31725,0.00019,20.86171]
[1777791986273,31.99,78362.12,0.5,-0.31744,0.00019,20.86658]
[1777791988971,31.98,78362.03,0.5,-0.31745,0.00019,20.86684]
[1777791988999,31.98,78362.03,0.5,-0.31745,0.00019,20.86684]
[1777791989294,31.98,78361.55,0.5,-0.31754,0.00019,20.86916]
[1777791990065,31.98,78361.55,0.5,-0.31754,0.00019,20.86916]
[1777791990103,31.98,78361.55,0.5,-0.31754,0.00019,20.86916]
[1777791990440,31.98,78361.55,0.5,-0.31754,0.00019,20.86916]
[1777791990460,31.98,78361.55,0.5,-0.31754,0.00019,20.86916]
[1777791991383,31.98,78361.4,0.5,-0.31756,0.00019,20.86983]
[1777791991389,31.98,78361.4,0.5,-0.31756,0.00019,20.86983]
[1777791991401,31.98,78361.4,0.5,-0.31756,0.00019,20.86983]
[1777791991511,31.98,78361.4,0.5,-0.31756,0.00019,20.86983]
[1777791991603,31.98,78361.4,0.5,-0.31756,0.00019,20.86983]
[1777791991676,31.98,78359.1,0.5,-0.31797,0.00019,20.87696]
[1777791993322,31.98,78373.78,0.5,-0.31517,0.00019,20.80272]
[1777791993903,31.98,78373.78,0.5,-0.31517,0.00019,20.80272]
[1777791993922,31.98,78373.78,0.5,-0.31517,0.00019,20.80272]
[1777791993935,31.98,78373.78,0.5,-0.31517,0.00019,20.80272]
[1777791994328,31.98,78377.23,0.5,-0.31452,0.00019,20.78513]
[1777791995907,31.98,78377.87,0.5,-0.3144,0.00019,20.78184]
[1777791995940,31.98,78377.87,0.5,-0.3144,0.00019,20.78184]
[1777791996010,31.98,78377.87,0.5,-0.3144,0.00019,20.78184]
[1777791996029,31.98,78377.87,0.5,-0.3144,0.00019,20.78184]
[1777791996636,31.98,78377.87,0.5,-0.3144,0.00019,20.78184]
[1777791997013,31.98,78378.15,0.5,-0.31434,0.00019,20.78038]
[1777791997440,31.98,78388.71,0.5,-0.31234,0.00019,20.7262]
[1777791998016,31.98,78388.71,0.5,-0.31234,0.00019,20.7262]
[1777791998361,31.98,78389.79,0.5,-0.31213,0.00019,20.72056]
[1777791998864,31.98,78389.79,0.5,-0.31213,0.00019,20.72056]
[1777791999366,31.98,78389.79,0.5,-0.31213,0.00019,20.72055]
[1777792004399,31.98,78388.24,0.5,-0.31241,0.00019,20.72818]
[1777792009434,31.97,78389.13,0.5,-0.31223,0.00019,20.72322]
[1777792015696,31.97,78391.62,0.5,-0.31175,0.00019,20.70987]
[1777792020696,31.97,78385.91,0.5,-0.31281,0.00019,20.73894]
[1777792026554,31.93,78385.79,0.5,-0.31264,0.00019,20.73411]
[1777792031589,31.9,78384.41,0.5,-0.31272,0.00019,20.73601]
[1777792032410,31.9,78384.41,0.5,-0.31272,0.00019,20.73601]
[1777792032438,31.9,78384.41,0.5,-0.31272,0.00019,20.73601]
[1777792032595,31.89,78384.06,0.5,-0.31276,0.00019,20.73683]
[1777792032979,31.89,78384.06,0.5,-0.31276,0.00019,20.73683]
[1777792033000,31.89,78384.06,0.5,-0.31276,0.00019,20.73683]
[1777792033603,31.88,78385.59,0.5,-0.31243,0.00019,20.72804]
[1777792038638,31.85,78386.11,0.5,-0.31215,0.00019,20.72004]
[1777792043708,31.84,78385.37,0.5,-0.31228,0.00019,20.72342]
[1777792043912,31.84,78386.15,0.5,-0.31212,0.00019,20.71927]
[1777792044004,31.84,78386.15,0.5,-0.31212,0.00019,20.71927]
[1777792044436,31.84,78386.15,0.5,-0.31212,0.00019,20.71927]
[1777792044593,31.84,78386.15,0.5,-0.31212,0.00019,20.71927]
[1777792044693,31.84,78391.61,0.5,-0.31108,0.00019,20.69083]
[1777792045522,31.84,78391.61,0.5,-0.31108,0.00019,20.69083]
[1777792045678,31.84,78391.61,0.5,-0.31108,0.00019,20.69083]
[1777792045725,31.84,78412.36,0.5,-0.30716,0.00019,20.58181]
[1777792046182,31.84,78412.36,0.5,-0.30716,0.00019,20.58181]
[1777792046235,31.84,78412.36,0.5,-0.30716,0.00019,20.58181]
[1777792046701,31.84,78411.87,0.5,-0.30725,0.00019,20.58442]
[1777792047467,31.84,78411.87,0.5,-0.30725,0.00019,20.58442]
[1777792047485,31.84,78411.87,0.5,-0.30725,0.00019,20.58442]
[1777792047518,31.84,78411.87,0.5,-0.30725,0.00019,20.58442]
[1777792047708,31.84,78402.7,0.5,-0.30898,0.00019,20.63276]
[1777792049014,31.84,78399.02,0.5,-0.30968,0.00019,20.65203]
[1777792054069,31.84,78394.36,0.5,-0.31052,0.00019,20.67175]
[1777792054758,31.84,78394.99,0.5,-0.3104,0.00019,20.6684]
[1777792058473,31.84,78394.66,0.5,-0.31046,0.00019,20.67003]
[1777792058515,31.84,78394.66,0.5,-0.31046,0.00019,20.67003]
[1777792058527,31.84,78395.17,0.5,-0.31036,0.00019,20.66727]
[1777792060500,31.84,78395.17,0.5,-0.31036,0.00019,20.66723]
[1777792060546,31.84,78395.17,0.5,-0.31036,0.00019,20.66723]
[1777792060559,31.84,78395.17,0.5,-0.31036,0.00019,20.66718]
[1777792065855,31.84,78395.14,0.5,-0.31036,0.00019,20.6672]
[1777792065876,31.84,78395.14,0.5,-0.31036,0.00019,20.6672]
[1777792065915,31.84,78394.76,0.5,-0.31043,0.00019,20.66915]
[1777792067728,31.84,78394.76,0.5,-0.31043,0.00019,20.66915]
[1777792067742,31.84,78394.76,0.5,-0.31043,0.00019,20.66915]
[1777792067754,31.84,78394.76,0.5,-0.31043,0.00019,20.66915]
[1777792068395,31.84,78394.76,0.5,-0.31043,0.00019,20.66909]
[1777792068439,31.84,78394.76,0.5,-0.31043,0.00019,20.66909]
[1777792068540,31.84,78394.89,0.5,-0.3104,0.00019,20.66838]
[1777792069284,31.84,78394.89,0.5,-0.3104,0.00019,20.66838]
[1777792069305,31.84,78394.89,0.5,-0.3104,0.00019,20.66838]
[1777792069319,31.84,78394.93,0.5,-0.31039,0.00019,20.66815]
[1777792069982,31.84,78394.93,0.5,-0.31039,0.00019,20.66815]
[1777792070016,31.84,78394.93,0.5,-0.31039,0.00019,20.66815]
[1777792070992,31.84,78394.93,0.5,-0.31039,0.00019,20.66815]
[1777792071024,31.84,78394.93,0.5,-0.31039,0.00019,20.66815]
[1777792076187,31.84,78391.18,0.5,-0.3111,0.00019,20.6875]
[1777792081423,31.83,78390.68,0.5,-0.31118,0.00019,20.68991]
[1777792083741,31.83,78391.73,0.5,-0.31098,0.00019,20.68433]
[1777792083847,31.83,78391.72,0.5,-0.31098,0.00019,20.68428]
[1777792083886,31.83,78391.72,0.5,-0.31098,0.00019,20.68428]
[1777792083907,31.83,78391.72,0.5,-0.31098,0.00019,20.68428]
[1777792084010,31.83,78397.01,0.5,-0.30998,0.00019,20.65667]
[1777792086257,31.83,78404.21,0.5,-0.30861,0.00019,20.61876]
[1777792090104,31.83,78404.43,0.5,-0.30857,0.00019,20.61758]
[1777792090786,31.83,78404.43,0.5,-0.30857,0.00019,20.61758]
[1777792091009,31.83,78409.56,0.5,-0.3076,0.00019,20.5904]
[1777792092832,31.83,78410.72,0.5,-0.30738,0.00019,20.58422]
[1777792092874,31.83,78410.72,0.5,-0.30738,0.00019,20.58422]
[1777792093024,31.83,78410.84,0.5,-0.30735,0.00019,20.58355]
[1777792098060,31.83,78413.46,0.5,-0.30686,0.00019,20.56952]
[1777792103291,31.83,78412.08,0.5,-0.30711,0.00019,20.57676]
[1777792109101,31.83,78407.34,0.5,-0.30799,0.00019,20.60138]
[1777792109109,31.83,78407.34,0.5,-0.30799,0.00019,20.60138]
[1777792110350,31.82,78407.0,0.5,-0.30805,0.00019,20.60296]
[1777792110404,31.82,78407.0,0.5,-0.30805,0.00019,20.60296]
[1777792110450,31.82,78407.0,0.5,-0.30805,0.00019,20.60296]
[1777792110451,31.82,78407.0,0.5,-0.30804,0.00019,20.60284]
[1777792111153,31.82,78407.0,0.5,-0.30804,0.00019,20.60284]
[1777792116633,31.82,78400.95,0.5,-0.30915,0.00019,20.63]
[1777792119289,31.82,78404.25,0.5,-0.30851,0.00019,20.61235]
[1777792119390,31.82,78402.99,0.5,-0.30874,0.00019,20.6188]
[1777792120649,31.82,78402.99,0.5,-0.30874,0.00019,20.6188]
[1777792121324,31.82,78402.5,0.5,-0.30883,0.00019,20.62128]
[1777792121411,31.82,78402.79,0.5,-0.30878,0.00019,20.61966]
[1777792125943,31.82,78403.28,0.5,-0.30868,0.00019,20.61688]
[1777792125990,31.82,78403.28,0.5,-0.30868,0.00019,20.61688]
[1777792126008,31.82,78403.28,0.5,-0.30868,0.00019,20.61688]
[1777792127724,31.81,78403.57,0.5,-0.30861,0.00019,20.61507]
[1777792127767,31.81,78403.57,0.5,-0.30861,0.00019,20.61507]
[1777792128523,31.81,78403.57,0.5,-0.30861,0.00019,20.61498]
[1777792128562,31.81,78403.57,0.5,-0.30861,0.00019,20.61498]
[1777792135013,31.81,78404.2,0.5,-0.30847,0.00019,20.6111]
[1777792141267,31.81,78403.62,0.5,-0.30856,0.00019,20.61348]
[1777792142112,31.8,78403.61,0.5,-0.30855,0.00019,20.61342]
[1777792142132,31.8,78403.61,0.5,-0.30855,0.00019,20.61342]
[1777792143699,31.8,78403.61,0.5,-0.30855,0.00019,20.61336]
[1777792143706,31.8,78403.61,0.5,-0.30855,0.00019,20.61336]
[1777792143782,31.8,78402.26,0.5,-0.30881,0.00019,20.62041]
[1777792146215,31.8,78401.95,0.5,-0.30886,0.00019,20.62181]
[1777792147049,31.8,78401.15,0.5,-0.309,0.00019,20.6259]
[1777792147073,31.8,78401.15,0.5,-0.309,0.00019,20.6259]
[1777792147089,31.8,78401.15,0.5,-0.309,0.00019,20.6259]
[1777792148625,31.8,78401.15,0.5,-0.309,0.00019,20.6259]
[1777792148646,31.8,78401.15,0.5,-0.309,0.00019,20.6259]
[1777792148648,31.8,78400.81,0.5,-0.30906,0.00019,20.62745]
[1777792149804,31.8,78400.81,0.5,-0.30906,0.00019,20.62745]
[1777792149847,31.8,78400.62,0.5,-0.30909,0.00019,20.62833]
[1777792155465,31.8,78398.14,0.5,-0.30954,0.00019,20.64083]
[1777792159493,31.79,78389.8,0.5,-0.31111,0.00019,20.68407]
[1777792162059,31.79,78390.55,0.5,-0.31096,0.00019,20.67995]
[1777792162723,31.79,78390.55,0.5,-0.31096,0.00019,20.67995]
[1777792162756,31.79,78390.55,0.5,-0.31096,0.00019,20.67995]
[1777792162796,31.79,78386.07,0.5,-0.31181,0.00019,20.70316]
[1777792164094,31.79,78386.07,0.5,-0.3118,0.00019,20.70304]
[1777792167107,31.79,78385.67,0.5,-0.31187,0.00019,20.70476]
[1777792167146,31.79,78385.67,0.5,-0.31187,0.00019,20.70476]
[1777792167153,31.79,78385.67,0.5,-0.31187,0.00019,20.70476]
[1777792170163,31.79,78384.72,0.5,-0.31204,0.00019,20.70935]
[1777792170592,31.78,78385.56,0.5,-0.31187,0.00019,20.70487]
[1777792175627,31.78,78386.67,0.5,-0.31162,0.00019,20.69423]
[1777792178340,31.78,78386.27,0.5,-0.31168,0.00019,20.69611]
[1777792178648,31.78,78386.46,0.5,-0.31164,0.00019,20.69502]
[1777792183683,31.78,78387.45,0.5,-0.31144,0.00019,20.68938]
[1777792188359,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188383,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188508,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188515,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188578,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188779,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792188809,31.77,78385.29,0.5,-0.31184,0.00019,20.70024]
[1777792189365,31.77,78375.28,0.5,-0.31374,0.00019,20.75192]
[1777792189409,31.77,78375.28,0.5,-0.31374,0.00019,20.75192]
[1777792190143,31.77,78375.28,0.5,-0.31374,0.00019,20.75185]
[1777792190184,31.77,78375.28,0.5,-0.31374,0.00019,20.75185]
[1777792190597,31.77,78375.28,0.5,-0.31374,0.00019,20.75185]
[1777792190603,31.77,78375.28,0.5,-0.31374,0.00019,20.75185]
[1777792190737,31.77,78370.86,0.5,-0.31458,0.00019,20.77453]
[1777792195769,31.77,78371.22,0.5,-0.3145,0.00019,20.77243]
[1777792200805,31.77,78369.62,0.5,-0.3148,0.00019,20.7803]
[1777792202778,31.77,78370.57,0.5,-0.31461,0.00019,20.77536]
[1777792202824,31.77,78371.3,0.5,-0.31447,0.00019,20.77154]
[1777792203443,31.77,78371.3,0.5,-0.31447,0.00019,20.77154]
[1777792203562,31.77,78371.3,0.5,-0.31447,0.00019,20.77154]
[1777792203829,31.77,78371.3,0.5,-0.31447,0.00019,20.77147]
[1777792205839,31.77,78381.56,0.5,-0.31251,0.00019,20.71841]
[1777792210878,31.76,78383.72,0.5,-0.31209,0.00019,20.70696]
[1777792212344,31.76,78385.57,0.5,-0.31173,0.00019,20.6973]
[1777792213199,31.76,78385.86,0.5,-0.31168,0.00019,20.69575]
[1777792215027,31.76,78386.74,0.5,-0.3115,0.00019,20.69098]
[1777792215911,31.76,78386.22,0.5,-0.3116,0.00019,20.6936]
[1777792218438,31.76,78388.45,0.5,-0.31116,0.00019,20.68171]
[1777792218447,31.76,78388.45,0.5,-0.31116,0.00019,20.68171]
[1777792218931,31.76,78388.47,0.5,-0.31116,0.00019,20.68153]
[1777792223967,31.76,78392.81,0.5,-0.31031,0.00019,20.6583]
[1777792229011,31.75,78391.56,0.5,-0.31054,0.00019,20.66445]
[1777792234299,31.75,78390.26,0.5,-0.31074,0.00019,20.66646]
[1777792240080,31.75,78389.09,0.5,-0.31095,0.00019,20.6721]
[1777792245508,31.75,78389.08,0.5,-0.31094,0.00019,20.67196]
[1777792252628,31.74,78388.58,0.5,-0.31101,0.00019,20.67391]
[1777792257746,31.74,78388.58,0.5,-0.311,0.00019,20.67358]
[1777792263806,31.74,78388.18,0.5,-0.31107,0.00019,20.6754]
[1777792263830,31.74,78388.18,0.5,-0.31107,0.00019,20.6754]
[1777792263844,31.74,78388.18,0.5,-0.31107,0.00019,20.6754]
[1777792268266,31.74,78388.0,0.5,-0.31109,0.00019,20.676]
[1777792268301,31.74,78388.0,0.5,-0.31109,0.00019,20.676]
[1777792269947,31.74,78388.0,0.5,-0.31109,0.00019,20.676]
[1777792277788,31.73,78387.76,0.5,-0.31112,0.00019,20.6768]
[1777792278100,31.73,78387.83,0.5,-0.3111,0.00019,20.67618]
[1777792278347,31.73,78387.83,0.5,-0.3111,0.00019,20.67618]
[1777792280130,31.73,78388.16,0.5,-0.31104,0.00019,20.67438]
[1777792281030,31.73,78388.07,0.5,-0.31105,0.00019,20.67479]
[1777792284542,31.73,78387.93,0.5,-0.31107,0.00019,20.67532]
[1777792286075,31.73,78387.88,0.5,-0.31107,0.00019,20.67545]
[1777792287886,31.73,78387.88,0.5,-0.31107,0.00019,20.67538]
[1777792288299,31.73,78387.83,0.5,-0.31108,0.00019,20.6755]
[1777792288967,31.73,78387.77,0.5,-0.31109,0.00019,20.67575]
[1777792294459,31.72,78388.76,0.5,-0.31085,0.00019,20.66581]
[1777792299493,31.72,78388.73,0.5,-0.31085,0.00019,20.66565]
[1777792302436,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302443,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302467,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302470,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302513,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302591,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302595,31.72,78388.26,0.5,-0.31093,0.00019,20.66797]
[1777792302618,31.72,78384.71,0.5,-0.31161,0.00019,20.68644]
[1777792304528,31.72,78377.39,0.5,-0.313,0.00019,20.72441]
[1777792306101,31.72,78375.26,0.5,-0.31341,0.00019,20.73538]
[1777792306108,31.72,78375.26,0.5,-0.31341,0.00019,20.73538]
[1777792306126,31.72,78375.26,0.5,-0.31341,0.00019,20.73538]
[1777792306542,31.72,78374.43,0.5,-0.31356,0.00019,20.73961]
[1777792311548,31.72,78368.25,0.5,-0.31474,0.00019,20.77118]
[1777792317871,31.71,78367.4,0.5,-0.31488,0.00019,20.77507]
[1777792323086,31.71,78368.33,0.5,-0.31469,0.00019,20.76993]
[1777792323110,31.71,78368.33,0.5,-0.31469,0.00019,20.76993]
[1777792323665,31.71,78369.37,0.5,-0.31449,0.00019,20.76451]
[1777792325864,31.71,78369.36,0.5,-0.31449,0.00019,20.76449]
[1777792325897,31.71,78369.36,0.5,-0.31449,0.00019,20.76449]
[1777792325937,31.71,78370.06,0.5,-0.31435,0.00019,20.76082]
[1777792331721,31.71,78368.88,0.5,-0.31456,0.00019,20.76643]
[1777792333773,31.71,78368.95,0.5,-0.31455,0.00019,20.76601]
[1777792333784,31.71,78368.95,0.5,-0.31455,0.00019,20.76601]
[1777792333847,31.7,78365.81,0.5,-0.31515,0.00019,20.78207]
[1777792334570,31.7,78365.81,0.5,-0.31515,0.00019,20.78207]
[1777792335436,31.71,78365.81,0.5,-0.31515,0.00019,20.78227]
[1777792336086,31.71,78366.44,0.5,-0.31504,0.00019,20.77923]
[1777792336114,31.71,78366.44,0.5,-0.31504,0.00019,20.77923]
[1777792336124,31.71,78366.44,0.5,-0.31504,0.00019,20.77923]
[1777792336756,31.71,78366.56,0.5,-0.31502,0.00019,20.77881]
[1777792341125,31.71,78366.35,0.5,-0.31509,0.00019,20.78055]
[1777792341135,31.71,78366.35,0.5,-0.31509,0.00019,20.78055]
[1777792341791,31.71,78367.03,0.5,-0.31496,0.00019,20.77716]
[1777792342167,31.71,78367.03,0.5,-0.31496,0.00019,20.77716]
[1777792342180,31.71,78367.03,0.5,-0.31496,0.00019,20.77716]
[1777792342897,31.71,78367.03,0.5,-0.31496,0.00019,20.77716]
[1777792342901,31.71,78367.5,0.5,-0.31487,0.00019,20.77485]
[1777792343957,31.71,78367.5,0.5,-0.31487,0.00019,20.77485]
[1777792344058,31.72,78367.5,0.5,-0.31488,0.00019,20.77494]
[1777792349847,31.72,78366.39,0.5,-0.3151,0.00019,20.78082]
[1777792354883,31.72,78367.31,0.5,-0.31489,0.00019,20.77181]
[1777792359918,31.71,78365.85,0.5,-0.31515,0.00019,20.7788]
[1777792364954,31.71,78362.17,0.5,-0.31586,0.00019,20.79755]
[1777792369181,31.72,78362.65,0.5,-0.31578,0.00019,20.79552]
[1777792369888,31.72,78362.65,0.5,-0.31578,0.00019,20.79552]
[1777792369989,31.72,78363.49,0.5,-0.31562,0.00019,20.79132]
[1777792371208,31.72,78363.49,0.5,-0.31562,0.00019,20.79132]
[1777792371593,31.72,78363.49,0.5,-0.31563,0.00019,20.79152]
[1777792377318,31.72,78366.34,0.5,-0.3151,0.00019,20.77732]
[1777792377414,31.72,78366.34,0.5,-0.3151,0.00019,20.77742]
[1777792380225,31.72,78366.34,0.5,-0.31511,0.00019,20.77772]
[1777792381376,31.72,78367.83,0.5,-0.31483,0.00019,20.77008]
[1777792381477,31.72,78367.83,0.5,-0.31483,0.00019,20.77018]
[1777792385441,31.73,78367.83,0.5,-0.31484,0.00019,20.77058]
[1777792386111,31.73,78364.02,0.5,-0.31558,0.00019,20.7902]
[1777792386273,31.73,78364.02,0.5,-0.31558,0.00019,20.7902]
[1777792387481,31.73,78364.11,0.5,-0.31556,0.00019,20.78974]
[1777792388128,31.73,78364.11,0.5,-0.31556,0.00019,20.78968]
[1777792389491,31.73,78364.23,0.5,-0.31554,0.00019,20.78914]
[1777792389653,31.73,78364.23,0.5,-0.31554,0.00019,20.78914]
[1777792389754,31.73,78364.19,0.5,-0.31555,0.00019,20.78941]
[1777792390883,31.73,78364.19,0.5,-0.31555,0.00019,20.78941]
[1777792390978,31.73,78364.19,0.5,-0.31555,0.00019,20.78949]
[1777792394281,31.73,78361.63,0.5,-0.31604,0.00019,20.80257]
[1777792394290,31.73,78361.63,0.5,-0.31604,0.00019,20.80257]
[1777792394323,31.73,78361.63,0.5,-0.31604,0.00019,20.80257]
[1777792395012,31.73,78361.63,0.5,-0.31604,0.00019,20.80257]
[1777792395054,31.73,78359.47,0.5,-0.31646,0.00019,20.8137]
[1777792395601,31.73,78359.47,0.5,-0.31646,0.00019,20.8137]
[1777792395695,31.73,78356.2,0.5,-0.31709,0.00019,20.83044]
[1777792401233,31.73,78351.86,0.5,-0.31794,0.00019,20.85281]
[1777792401263,31.73,78351.86,0.5,-0.31794,0.00019,20.85281]
[1777792401274,31.73,78351.86,0.5,-0.31794,0.00019,20.85281]
[1777792401321,31.73,78352.12,0.5,-0.31789,0.00019,20.85158]
[1777792404457,31.74,78351.79,0.5,-0.31796,0.00019,20.85342]
[1777792404489,31.74,78351.79,0.5,-0.31796,0.00019,20.85342]
[1777792404558,31.74,78351.42,0.5,-0.31804,0.00019,20.85546]
[1777792407441,31.74,78351.23,0.5,-0.31808,0.00019,20.85651]
[1777792407490,31.74,78351.23,0.5,-0.31808,0.00019,20.85651]
[1777792407530,31.74,78347.28,0.5,-0.31884,0.00019,20.8765]
[1777792408592,31.74,78347.28,0.5,-0.31884,0.00019,20.8765]
[1777792408630,31.74,78347.28,0.5,-0.31884,0.00019,20.8765]
[1777792408654,31.74,78340.63,0.5,-0.32013,0.00019,20.90998]
[1777792409828,31.74,78340.63,0.5,-0.32013,0.00019,20.90998]
[1777792409874,31.74,78340.63,0.5,-0.32013,0.00019,20.90998]
[1777792409925,31.74,78340.43,0.5,-0.32017,0.00019,20.911]
[1777792410378,31.74,78340.43,0.5,-0.32017,0.00019,20.911]
[1777792410417,31.74,78340.43,0.5,-0.32017,0.00019,20.911]
[1777792410518,31.74,78340.01,0.5,-0.32025,0.00019,20.9131]
[1777792414014,31.74,78339.5,0.5,-0.32032,0.00019,20.91136]
[1777792414085,31.74,78339.6,0.5,-0.3203,0.00019,20.91088]
[1777792417945,31.74,78338.35,0.5,-0.32054,0.00019,20.91713]
[1777792417980,31.74,78342.26,0.5,-0.31979,0.00019,20.89761]
[1777792423372,31.74,78341.29,0.5,-0.31998,0.00019,20.90259]
[1777792428646,31.74,78341.53,0.5,-0.31994,0.00019,20.90153]
[1777792435455,31.74,78342.29,0.5,-0.3198,0.00019,20.89787]
[1777792441498,31.74,78342.73,0.5,-0.31972,0.00019,20.89584]
[1777792446533,31.74,78343.26,0.5,-0.31962,0.00019,20.89333]
[1777792452699,31.75,78343.68,0.5,-0.31955,0.00019,20.8914]
[1777792452739,31.75,78343.68,0.5,-0.31955,0.00019,20.8914]
[1777792452748,31.75,78343.68,0.5,-0.31955,0.00019,20.8914]
[1777792453390,31.75,78343.77,0.5,-0.31954,0.00019,20.89119]
[1777792453417,31.75,78343.77,0.5,-0.31954,0.00019,20.89119]
[1777792454080,31.75,78343.77,0.5,-0.31954,0.00019,20.89119]
[1777792454097,31.75,78343.77,0.5,-0.31954,0.00019,20.89119]
[1777792467680,31.76,78344.92,0.5,-0.31937,0.00019,20.88673]
[1777792473025,31.76,78344.08,0.5,-0.31951,0.00019,20.88683]
[1777792478110,31.76,78342.57,0.5,-0.31981,0.00019,20.89466]
[1777792483791,31.76,78343.67,0.5,-0.31961,0.00019,20.88937]
[1777792488952,31.76,78343.82,0.5,-0.31958,0.00019,20.88868]
[1777792494776,31.76,78344.24,0.5,-0.31951,0.00019,20.88684]
[1777792500159,31.77,78343.63,0.5,-0.31963,0.00019,20.89007]
[1777792508756,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792508914,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792508981,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792508987,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509019,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509076,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509079,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509147,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509169,31.77,78342.04,0.5,-0.31995,0.00019,20.89824]
[1777792509207,31.77,78347.97,0.5,-0.31882,0.00019,20.86897]
[1777792515010,31.76,78355.29,0.5,-0.31737,0.00019,20.83082]
[1777792521749,31.76,78356.28,0.5,-0.31717,0.00019,20.82551]
[1777792527092,31.76,78352.75,0.5,-0.31786,0.00019,20.84365]
[1777792532128,31.76,78352.03,0.5,-0.31797,0.00019,20.84312]
[1777792538058,31.76,78351.02,0.5,-0.31817,0.00019,20.84831]
[1777792546227,31.77,78349.79,0.5,-0.31842,0.00019,20.85483]
[1777792554282,31.77,78348.39,0.5,-0.3187,0.00019,20.86216]
[1777792559568,31.77,78346.78,0.5,-0.31901,0.00019,20.87041]
[1777792561839,31.77,78339.24,0.5,-0.32047,0.00019,20.90823]
[1777792562466,31.77,78339.24,0.5,-0.32047,0.00019,20.90823]
[1777792563024,31.77,78339.24,0.5,-0.32047,0.00019,20.90823]
[1777792563062,31.77,78339.24,0.5,-0.32047,0.00019,20.90823]
[1777792563286,31.77,78337.76,0.5,-0.32075,0.00019,20.91561]
[1777792564487,31.77,78336.97,0.5,-0.32091,0.00019,20.91953]
[1777792564495,31.77,78336.97,0.5,-0.32091,0.00019,20.91953]
[1777792571868,31.77,78337.16,0.5,-0.32087,0.00019,20.91854]
[1777792571881,31.77,78337.16,0.5,-0.32087,0.00019,20.91854]
[1777792571969,31.77,78337.49,0.5,-0.3208,0.00019,20.91689]
[1777792572723,31.77,78337.49,0.5,-0.3208,0.00019,20.91689]
[1777792572824,31.77,78337.72,0.5,-0.32076,0.00019,20.91573]
[1777792573381,31.77,78337.72,0.5,-0.32076,0.00019,20.91573]
[1777792574173,31.77,78337.72,0.5,-0.32076,0.00019,20.91573]
[1777792577953,31.77,78338.03,0.5,-0.3207,0.00019,20.91417]
[1777792578752,31.77,78338.52,0.5,-0.32061,0.00019,20.91176]
[1777792579035,31.77,78339.04,0.5,-0.32051,0.00019,20.90921]
[1777792580800,31.77,78339.04,0.5,-0.32051,0.00019,20.90925]
[1777792580808,31.77,78339.04,0.5,-0.32051,0.00019,20.90925]
[1777792582812,31.77,78339.37,0.5,-0.32045,0.00019,20.90765]
[1777792582914,31.77,78339.56,0.5,-0.32041,0.00019,20.9068]
[1777792586182,31.77,78339.56,0.5,-0.32041,0.00019,20.9068]
[1777792586242,31.77,78340.44,0.5,-0.32025,0.00019,20.90254]
[1777792587719,31.77,78340.44,0.5,-0.32025,0.00019,20.90254]
[1777792592872,31.77,78336.13,0.5,-0.32106,0.00019,20.92002]
[1777792596827,31.78,78333.79,0.5,-0.32152,0.00019,20.93181]
[1777792597101,31.78,78333.79,0.5,-0.32152,0.00019,20.93181]
[1777792602125,31.78,78329.53,0.5,-0.32236,0.00019,20.95318]
[1777792604293,31.78,78335.58,0.5,-0.32119,0.00019,20.92333]
[1777792606956,31.78,78338.59,0.5,-0.32062,0.00019,20.9085]
[1777792613694,31.78,78330.18,0.5,-0.32226,0.00019,20.95069]
[1777792619160,31.78,78328.4,0.5,-0.32261,0.00019,20.95964]
[1777792624778,31.79,78327.12,0.5,-0.32286,0.00019,20.96619]
[1777792630065,31.79,78326.1,0.5,-0.32307,0.00019,20.97136]
[1777792635711,31.79,78324.98,0.5,-0.32329,0.00019,20.977]
[1777792635849,31.79,78324.67,0.5,-0.32335,0.00019,20.97855]
[1777792639180,31.79,78324.25,0.5,-0.32343,0.00019,20.98065]
[1777792639783,31.79,78324.43,0.5,-0.3234,0.00019,20.97979]
[1777792639884,31.79,78323.69,0.5,-0.32354,0.00019,20.98344]
[1777792643852,31.79,78324.15,0.5,-0.32345,0.00019,20.98122]
[1777792643944,31.79,78323.84,0.5,-0.32352,0.00019,20.98279]
[1777792646114,31.79,78323.84,0.5,-0.32352,0.00019,20.98279]
[1777792647057,31.79,78323.84,0.5,-0.32352,0.00019,20.98283]
[1777792652968,31.79,78323.42,0.5,-0.32358,0.00019,20.98075]
[1777792659011,31.79,78322.91,0.5,-0.32368,0.00019,20.98341]
[1777792668074,31.79,78322.48,0.5,-0.32377,0.00019,20.98573]
[1777792669920,31.79,78322.48,0.5,-0.32377,0.00019,20.98573]
[1777792670281,31.79,78322.48,0.5,-0.32377,0.00019,20.98573]
[1777792670352,31.79,78321.87,0.5,-0.32389,0.00019,20.98877]
[1777792675610,31.8,78324.53,0.5,-0.32339,0.00019,20.9759]
[1777792682172,31.8,78323.21,0.5,-0.32365,0.00019,20.9826]
[1777792684545,31.8,78323.21,0.5,-0.32365,0.00019,20.9826]
[1777792685193,31.8,78322.87,0.5,-0.32372,0.00019,20.98436]
[1777792686094,31.8,78322.87,0.5,-0.32372,0.00019,20.98436]
[1777792686583,31.8,78322.74,0.5,-0.32375,0.00019,20.98503]
[1777792687206,31.8,78322.9,0.5,-0.32372,0.00019,20.98428]
[1777792692732,31.8,78322.55,0.5,-0.32379,0.00019,20.98612]
[1777792698283,31.8,78326.72,0.5,-0.32299,0.00019,20.96593]
[1777792703319,31.8,78325.79,0.5,-0.32318,0.00019,20.97073]
[1777792710369,31.81,78324.77,0.5,-0.32339,0.00019,20.97601]
[1777792716410,31.81,78322.71,0.5,-0.32377,0.00019,20.98199]
[1777792722455,31.81,78321.76,0.5,-0.32396,0.00019,20.98682]
[1777792728097,31.81,78322.08,0.5,-0.3239,0.00019,20.98539]
[1777792733220,31.81,78322.08,0.5,-0.3239,0.00019,20.98551]
[1777792737511,31.81,78321.16,0.5,-0.32409,0.00019,20.99014]
[1777792737612,31.81,78321.16,0.5,-0.32409,0.00019,20.99016]
[1777792743063,31.81,78320.98,0.5,-0.32413,0.00019,20.99111]
[1777792743101,31.81,78320.98,0.5,-0.32413,0.00019,20.99111]
[1777792743165,31.81,78320.98,0.5,-0.32413,0.00019,20.99118]
[1777792748634,31.81,78320.89,0.5,-0.32415,0.00019,20.99173]
[1777792753669,31.81,78320.05,0.5,-0.32432,0.00019,20.99593]
[1777792759810,31.81,78320.07,0.5,-0.32431,0.00019,20.99589]
[1777792759918,31.81,78320.07,0.5,-0.32431,0.00019,20.99589]
[1777792760015,31.82,78320.1,0.5,-0.32431,0.00019,20.99582]
[1777792767149,31.82,78320.1,0.5,-0.32431,0.00019,20.99584]
[1777792767164,31.82,78320.1,0.5,-0.32431,0.00019,20.99584]
[1777792767181,31.82,78320.1,0.5,-0.32431,0.00019,20.99584]
[1777792767265,31.82,78320.05,0.5,-0.32433,0.00019,20.99619]
[1777792774818,31.82,78317.76,0.5,-0.32475,0.00019,21.00323]
[1777792776195,31.82,78317.76,0.5,-0.32475,0.00019,21.00323]
[1777792776282,31.82,78317.76,0.5,-0.32475,0.00019,21.00323]
[1777792776383,31.82,78317.74,0.5,-0.32476,0.00019,21.00337]
[1777792781869,31.82,78317.74,0.5,-0.32476,0.00019,21.00351]
[1777792791539,31.82,78317.99,0.5,-0.32471,0.00019,21.00237]
[1777792796611,31.82,78318.81,0.5,-0.32457,0.00019,20.99874]
[1777792797057,31.82,78318.81,0.5,-0.32457,0.00019,20.99874]
[1777792797076,31.82,78318.85,0.5,-0.32456,0.00019,20.99859]
[1777792797904,31.82,78318.85,0.5,-0.32456,0.00019,20.99859]
[1777792798649,31.82,78318.85,0.5,-0.32456,0.00019,20.99862]
[1777792799665,31.82,78318.85,0.5,-0.32457,0.00019,20.99866]
[1777792805031,31.83,78319.12,0.5,-0.32452,0.00019,20.99759]
[1777792808029,31.83,78319.15,0.5,-0.32452,0.00019,20.99748]
[1777792808061,31.83,78319.15,0.5,-0.32452,0.00019,20.99748]
[1777792808071,31.83,78319.15,0.5,-0.32452,0.00019,20.99748]
[1777792808130,31.83,78319.13,0.5,-0.32453,0.00019,20.99767]
[1777792814095,31.83,78320.39,0.5,-0.32429,0.00019,20.99179]
[1777792819132,31.83,78321.87,0.5,-0.32401,0.00019,20.98479]
[1777792824167,31.83,78323.84,0.5,-0.32364,0.00019,20.97539]
[1777792825084,31.83,78323.84,0.5,-0.32364,0.00019,20.97539]
[1777792825103,31.83,78323.84,0.5,-0.32364,0.00019,20.97539]
[1777792825174,31.83,78326.52,0.5,-0.32313,0.00019,20.9623]
[1777792830209,31.83,78327.21,0.5,-0.323,0.00019,20.95917]
[1777792841546,31.84,78327.94,0.5,-0.32286,0.00019,20.95185]
[1777792841862,31.84,78327.94,0.5,-0.32286,0.00019,20.95185]
[1777792841879,31.84,78327.94,0.5,-0.32286,0.00019,20.95185]
[1777792843296,31.84,78327.94,0.5,-0.32286,0.00019,20.95195]
[1777792848334,31.84,78330.16,0.5,-0.32244,0.00019,20.94128]
[1777792856010,31.84,78330.31,0.5,-0.32242,0.00019,20.94074]
[1777792862432,31.85,78330.74,0.5,-0.32235,0.00019,20.93911]
[1777792867820,31.85,78330.74,0.5,-0.32235,0.00019,20.93911]
[1777792873270,31.85,78333.74,0.5,-0.32179,0.00019,20.92474]
[1777792881564,31.85,78333.74,0.5,-0.32181,0.00019,20.92523]
[1777792886704,31.85,78335.6,0.5,-0.32145,0.00019,20.91603]
[1777792886750,31.85,78335.6,0.5,-0.32145,0.00019,20.91603]
[1777792887496,31.85,78335.6,0.5,-0.32145,0.00019,20.91603]
[1777792887519,31.85,78335.6,0.5,-0.32145,0.00019,20.91603]
[1777792888165,31.86,78335.6,0.5,-0.32146,0.00019,20.91632]
[1777792888197,31.86,78335.6,0.5,-0.32146,0.00019,20.91632]
[1777792888267,31.86,78335.6,0.5,-0.32146,0.00019,20.91637]
[1777792895872,31.86,78335.38,0.5,-0.32148,0.00019,20.91329]
[1777792895912,31.86,78335.38,0.5,-0.32148,0.00019,20.91329]
[1777792895973,31.86,78335.38,0.5,-0.32149,0.00019,20.91347]
[1777792898998,31.86,78335.38,0.5,-0.32149,0.00019,20.91347]
[1777792899016,31.86,78335.38,0.5,-0.32149,0.00019,20.91347]
[1777792899100,31.86,78335.38,0.5,-0.3215,0.00019,20.91366]
[1777792904278,31.86,78334.32,0.5,-0.32171,0.00019,20.91899]
[1777792904308,31.86,78334.32,0.5,-0.32171,0.00019,20.91899]
[1777792904380,31.86,78334.32,0.5,-0.32171,0.00019,20.91913]
[1777792910769,31.86,78334.32,0.5,-0.32172,0.00019,20.9194]
[1777792916814,31.87,78333.33,0.5,-0.32192,0.00019,20.92457]
[1777792922105,31.87,78333.26,0.5,-0.32195,0.00019,20.92519]
[1777792927768,31.87,78334.23,0.5,-0.32177,0.00019,20.92059]
[1777792928873,31.87,78336.8,0.5,-0.32128,0.00019,20.908]
[1777792928974,31.87,78336.67,0.5,-0.3213,0.00019,20.90864]
[1777792934941,31.87,78336.41,0.5,-0.32136,0.00019,20.9103]
[1777792939040,31.87,78335.64,0.5,-0.32152,0.00019,20.91429]
[1777792939178,31.87,78335.64,0.5,-0.32152,0.00019,20.91429]
[1777792939220,31.87,78335.64,0.5,-0.32152,0.00019,20.91429]
[1777792939277,31.87,78335.64,0.5,-0.32152,0.00019,20.91429]
[1777792939368,31.87,78336.66,0.5,-0.32133,0.00019,20.90937]
[1777792939828,31.87,78336.66,0.5,-0.32133,0.00019,20.90937]
[1777792939893,31.87,78336.66,0.5,-0.32133,0.00019,20.90937]
[1777792940279,31.87,78336.66,0.5,-0.32133,0.00019,20.90937]
[1777792940311,31.87,78336.66,0.5,-0.32133,0.00019,20.90937]
[1777792940487,31.87,78351.2,0.5,-0.31853,0.00019,20.83694]
[1777792941093,31.87,78351.2,0.5,-0.31853,0.00019,20.83694]
[1777792941191,31.87,78355.36,0.5,-0.31773,0.00019,20.81587]
[1777792946024,31.87,78355.4,0.5,-0.31771,0.00019,20.81524]
[1777792947253,31.87,78355.82,0.5,-0.31762,0.00019,20.81282]
[1777792947627,31.87,78356.79,0.5,-0.31742,0.00019,20.80775]
[1777792952648,31.86,78355.14,0.5,-0.31768,0.00019,20.81084]
[1777792957829,31.86,78353.87,0.5,-0.3179,0.00019,20.81652]
[1777792958761,31.85,78353.22,0.5,-0.31802,0.00019,20.81962]
[1777792958791,31.85,78353.22,0.5,-0.31802,0.00019,20.81962]
[1777792958799,31.85,78353.22,0.5,-0.31802,0.00019,20.81962]
[1777792958900,31.85,78353.22,0.5,-0.31801,0.00019,20.81944]
[1777792960457,31.85,78353.22,0.5,-0.31801,0.00019,20.81944]
[1777792960501,31.85,78353.22,0.5,-0.31801,0.00019,20.81944]
[1777792960559,31.85,78351.67,0.5,-0.31829,0.00019,20.82688]
[1777792966688,31.84,78352.02,0.5,-0.31819,0.00019,20.82422]
[1777792971282,31.84,78351.64,0.5,-0.31824,0.00019,20.82526]
[1777792971317,31.84,78351.64,0.5,-0.31824,0.00019,20.82526]
[1777792971418,31.84,78351.68,0.5,-0.31822,0.00019,20.82489]
[1777792972661,31.84,78351.68,0.5,-0.31822,0.00019,20.82489]
[1777792972460,31.84,78360.01,0.5,-0.31662,0.00019,20.78264]
[1777792973711,31.84,78360.01,0.5,-0.31662,0.00019,20.78264]
[1777792974215,31.83,78360.36,0.5,-0.31654,0.00019,20.78058]
[1777792977439,31.83,78356.39,0.5,-0.31729,0.00019,20.80039]
[1777792977444,31.83,78356.39,0.5,-0.31729,0.00019,20.80039]
[1777792977464,31.83,78356.39,0.5,-0.31729,0.00019,20.80039]
[1777792977540,31.83,78356.08,0.5,-0.31734,0.00019,20.80179]
[1777792981706,31.83,78356.32,0.5,-0.31729,0.00019,20.80025]
[1777792981725,31.83,78356.32,0.5,-0.31729,0.00019,20.80025]
[1777792982464,31.83,78356.35,0.5,-0.31727,0.00019,20.79977]
[1777792982495,31.83,78356.35,0.5,-0.31727,0.00019,20.79977]
[1777792983393,31.82,78356.41,0.5,-0.31725,0.00019,20.7993]
[1777792983411,31.82,78356.41,0.5,-0.31725,0.00019,20.7993]
[1777792983494,31.82,78356.46,0.5,-0.31724,0.00019,20.79888]
[1777792984017,31.82,78356.46,0.5,-0.31724,0.00019,20.79888]
[1777792984030,31.82,78356.46,0.5,-0.31724,0.00019,20.79888]
[1777792984292,31.82,78356.46,0.5,-0.31723,0.00019,20.79871]
[1777792986679,31.82,78356.5,0.5,-0.31722,0.00019,20.79834]
[1777792986721,31.82,78356.5,0.5,-0.31722,0.00019,20.79834]
[1777792986780,31.82,78356.54,0.5,-0.3172,0.00019,20.79796]
[1777792989212,31.82,78356.54,0.5,-0.31719,0.00019,20.79761]
[1777792989237,31.82,78356.54,0.5,-0.31719,0.00019,20.79761]
[1777792989339,31.82,78357.49,0.5,-0.317,0.00019,20.79262]
[1777792992057,31.81,78357.57,0.5,-0.31697,0.00019,20.79186]
[1777792992079,31.81,78357.57,0.5,-0.31697,0.00019,20.79186]
[1777792992600,31.81,78359.31,0.5,-0.31663,0.00019,20.78286]
[1777792993830,31.81,78359.31,0.5,-0.31663,0.00019,20.78268]
[1777792993847,31.81,78359.31,0.5,-0.31663,0.00019,20.78268]
[1777792993931,31.81,78360.43,0.5,-0.31641,0.00019,20.77699]
[1777792997957,31.81,78360.33,0.5,-0.31641,0.00019,20.77681]
[1777792998008,31.81,78360.33,0.5,-0.31641,0.00019,20.77681]
[1777792998663,31.81,78360.33,0.5,-0.31641,0.00019,20.77681]
[1777792998685,31.81,78360.33,0.5,-0.31641,0.00019,20.77681]
[1777792999460,31.8,78359.62,0.5,-0.31653,0.00019,20.78024]
[1777792999526,31.8,78359.62,0.5,-0.31653,0.00019,20.78024]
[1777792999628,31.8,78360.4,0.5,-0.31638,0.00019,20.7761]
[1777793001472,31.8,78360.4,0.5,-0.31637,0.00019,20.77592]
[1777793001498,31.8,78360.4,0.5,-0.31637,0.00019,20.77592]
[1777793002223,31.8,78363.37,0.5,-0.3158,0.00019,20.76063]
[1777793002670,31.8,78363.55,0.5,-0.31576,0.00019,20.75955]
[1777793008457,31.79,78362.14,0.5,-0.31599,0.00019,20.76577]
[1777793013492,31.79,78358.13,0.5,-0.3167,0.00019,20.781]
[1777793018527,31.78,78358.61,0.5,-0.31658,0.00019,20.77773]
[1777793026583,31.77,78356.47,0.5,-0.31695,0.00019,20.78726]
[1777793027802,31.77,78356.47,0.5,-0.31695,0.00019,20.78726]
[1777793027820,31.77,78355.48,0.5,-0.31713,0.00019,20.79214]
[1777793028597,31.77,78355.33,0.5,-0.31715,0.00019,20.79275]
[1777793033748,31.77,78355.77,0.5,-0.31705,0.00019,20.78996]
[1777793039023,31.76,78346.99,0.5,-0.31871,0.00019,20.83351]
[1777793044840,31.75,78351.44,0.5,-0.31782,0.00019,20.81018]
[1777793051214,31.75,78351.84,0.5,-0.31772,0.00019,20.80753]
[1777793051247,31.75,78351.84,0.5,-0.31772,0.00019,20.80753]
[1777793051315,31.74,78351.84,0.5,-0.3177,0.00019,20.80687]
[1777793055657,31.74,78353.12,0.5,-0.31743,0.00019,20.79988]
[1777793055693,31.74,78353.12,0.5,-0.31743,0.00019,20.79988]
[1777793055759,31.74,78352.99,0.5,-0.31745,0.00019,20.80037]
[1777793060822,31.73,78352.71,0.5,-0.31748,0.00019,20.80097]
[1777793061118,31.73,78352.71,0.5,-0.31748,0.00019,20.80097]
[1777793061184,31.73,78352.71,0.5,-0.31748,0.00019,20.80097]
[1777793061187,31.73,78352.71,0.5,-0.31748,0.00019,20.80097]
[1777793061216,31.73,78352.71,0.5,-0.31748,0.00019,20.80097]
[1777793061829,31.73,78352.54,0.5,-0.3175,0.00019,20.80167]
[1777793064248,31.73,78352.22,0.5,-0.31756,0.00019,20.80326]
[1777793064350,31.73,78352.37,0.5,-0.31753,0.00019,20.80248]
[1777793070639,31.73,78353.29,0.5,-0.31735,0.00019,20.79774]
[1777793075994,31.73,78352.4,0.5,-0.31749,0.00019,20.79782]
[1777793076775,31.73,78351.89,0.5,-0.31759,0.00019,20.80035]
[1777793081790,31.73,78351.67,0.5,-0.31764,0.00019,20.80157]
[1777793085705,31.73,78351.13,0.5,-0.31774,0.00019,20.80441]
[1777793085837,31.73,78354.31,0.5,-0.31713,0.00019,20.7883]
[1777793089123,31.73,78357.0,0.5,-0.31662,0.00019,20.77467]
[1777793089131,31.73,78357.0,0.5,-0.31662,0.00019,20.77467]
[1777793089794,31.73,78357.0,0.5,-0.31662,0.00019,20.77467]
[1777793089805,31.73,78357.59,0.5,-0.31651,0.00019,20.77181]
[1777793091703,31.73,78357.59,0.5,-0.31651,0.00019,20.77181]
[1777793091727,31.73,78357.59,0.5,-0.31651,0.00019,20.77181]
[1777793091767,31.73,78366.6,0.5,-0.31477,0.00019,20.72544]
[1777793093723,31.73,78368.06,0.5,-0.31448,0.00019,20.71781]
[1777793093786,31.73,78367.62,0.5,-0.31456,0.00019,20.71995]
[1777793099709,31.73,78368.88,0.5,-0.31431,0.00019,20.71305]
[1777793103196,31.72,78367.59,0.5,-0.31454,0.00019,20.71931]
[1777793103218,31.72,78367.59,0.5,-0.31454,0.00019,20.71931]
[1777793103374,31.72,78367.35,0.5,-0.31458,0.00019,20.72038]
[1777793111048,31.72,78366.61,0.5,-0.31471,0.00019,20.72385]
[1777793112100,31.72,78366.33,0.5,-0.31476,0.00019,20.72505]
[1777793112139,31.72,78366.33,0.5,-0.31476,0.00019,20.72505]
[1777793112326,31.72,78357.61,0.5,-0.31642,0.00019,20.76949]
[1777793113683,31.72,78357.61,0.5,-0.31642,0.00019,20.76949]
[1777793113722,31.72,78357.61,0.5,-0.31642,0.00019,20.76949]
[1777793113728,31.72,78357.61,0.5,-0.31642,0.00019,20.76949]
[1777793113730,31.72,78357.61,0.5,-0.31642,0.00019,20.76949]
[1777793113824,31.72,78356.85,0.5,-0.31657,0.00019,20.77325]
[1777793116980,31.72,78356.65,0.5,-0.3166,0.00019,20.77417]
[1777793117011,31.72,78356.65,0.5,-0.3166,0.00019,20.77417]
[1777793118155,31.71,78357.05,0.5,-0.31652,0.00019,20.77191]
[1777793123169,31.71,78354.11,0.5,-0.31706,0.00019,20.78628]
[1777793129340,31.7,78351.81,0.5,-0.31747,0.00019,20.79693]
[1777793134374,31.7,78353.34,0.5,-0.31712,0.00019,20.78416]
[1777793139408,31.69,78354.86,0.5,-0.3168,0.00019,20.77576]
[1777793144451,31.69,78355.05,0.5,-0.31674,0.00019,20.77411]
[1777793145501,31.69,78355.05,0.5,-0.31674,0.00019,20.77411]
[1777793145539,31.69,78355.05,0.5,-0.31674,0.00019,20.77411]
[1777793145555,31.69,78355.05,0.5,-0.31674,0.00019,20.77411]
[1777793151493,31.68,78355.89,0.5,-0.31655,0.00019,20.76886]
[1777793153169,31.68,78356.03,0.5,-0.31651,0.00019,20.76801]
[1777793153193,31.68,78356.03,0.5,-0.31651,0.00019,20.76801]
[1777793154778,31.68,78356.57,0.5,-0.3164,0.00019,20.76511]
[1777793157780,31.68,78356.5,0.5,-0.31641,0.00019,20.76519]
[1777793158867,31.68,78356.12,0.5,-0.31647,0.00019,20.76685]
[1777793159548,31.67,78358.96,0.5,-0.31591,0.00019,20.75207]
[1777793161874,31.67,78361.52,0.5,-0.31542,0.00019,20.73884]
[1777793162570,31.67,78363.39,0.5,-0.31505,0.00019,20.72902]
[1777793167605,31.67,78367.85,0.5,-0.31418,0.00019,20.70563]
[1777793169178,31.67,78368.49,0.5,-0.31405,0.00019,20.70225]
[1777793169208,31.67,78368.49,0.5,-0.31405,0.00019,20.70225]
[1777793170969,31.67,78368.39,0.5,-0.31407,0.00019,20.70262]
[1777793170995,31.67,78368.39,0.5,-0.31407,0.00019,20.70262]
[1777793171009,31.67,78368.39,0.5,-0.31407,0.00019,20.70262]
[1777793171737,31.67,78368.39,0.5,-0.31407,0.00019,20.70262]
[1777793171767,31.67,78368.39,0.5,-0.31407,0.00019,20.70262]
[1777793171868,31.67,78369.32,0.5,-0.31389,0.00019,20.69776]
[1777793172236,31.67,78369.32,0.5,-0.31389,0.00019,20.69776]
[1777793172270,31.67,78369.32,0.5,-0.31389,0.00019,20.69776]
[1777793174359,31.67,78369.44,0.5,-0.31386,0.00019,20.69702]
[1777793174953,31.67,78369.07,0.5,-0.31393,0.00019,20.69888]
[1777793175068,31.67,78369.07,0.5,-0.31393,0.00019,20.69888]
[1777793175077,31.67,78369.07,0.5,-0.31393,0.00019,20.69888]
[1777793175224,31.67,78369.07,0.5,-0.31393,0.00019,20.69888]
[1777793176008,31.67,78369.07,0.5,-0.31393,0.00019,20.69882]
[1777793176042,31.67,78369.07,0.5,-0.31393,0.00019,20.69882]
[1777793176058,31.67,78369.07,0.5,-0.31393,0.00019,20.69882]
[1777793176369,31.67,78369.07,0.5,-0.31393,0.00019,20.69882]
[1777793176402,31.67,78369.07,0.5,-0.31393,0.00019,20.69882]
[1777793176669,31.66,78380.63,0.5,-0.31171,0.00019,20.63873]
[1777793177314,31.66,78380.63,0.5,-0.31171,0.00019,20.63873]
[1777793177350,31.66,78380.63,0.5,-0.31171,0.00019,20.63873]
[1777793177957,31.66,78389.1,0.5,-0.31009,0.00019,20.59427]
[1777793179207,31.66,78389.1,0.5,-0.31008,0.00019,20.5942]
[1777793179913,31.66,78389.1,0.5,-0.31008,0.00019,20.5942]
[1777793181249,31.66,78389.4,0.5,-0.31002,0.00019,20.5925]
[1777793181704,31.66,78388.98,0.5,-0.3101,0.00019,20.59465]
[1777793183286,31.66,78388.25,0.5,-0.31024,0.00019,20.59844]
[1777793183934,31.66,78386.99,0.5,-0.31048,0.00019,20.60499]
[1777793187349,31.66,78387.06,0.5,-0.31046,0.00019,20.60451]
[1777793187745,31.66,78387.0,0.5,-0.31047,0.00019,20.60471]
[1777793189236,31.66,78387.23,0.5,-0.31042,0.00019,20.60345]
[1777793189273,31.66,78387.23,0.5,-0.31042,0.00019,20.60345]
[1777793189388,31.66,78387.23,0.5,-0.31042,0.00019,20.60345]
[1777793190134,31.66,78387.23,0.5,-0.31042,0.00019,20.6034]
[1777793190161,31.66,78387.23,0.5,-0.31042,0.00019,20.6034]
[1777793190178,31.66,78387.23,0.5,-0.31042,0.00019,20.6034]
[1777793195216,31.66,78387.64,0.5,-0.31031,0.00019,20.59666]
[1777793200837,31.66,78387.03,0.5,-0.31041,0.00019,20.59962]
[1777793207399,31.66,78386.11,0.5,-0.31059,0.00019,20.6044]
[1777793211746,31.66,78387.41,0.5,-0.31034,0.00019,20.59767]
[1777793211841,31.66,78387.41,0.5,-0.31034,0.00019,20.5977]
[1777793213044,31.66,78387.41,0.5,-0.31034,0.00019,20.5977]
[1777793213071,31.66,78387.41,0.5,-0.31034,0.00019,20.5977]
[1777793213779,31.66,78387.41,0.5,-0.31034,0.00019,20.5977]
[1777793215679,31.66,78387.47,0.5,-0.31033,0.00019,20.59745]
[1777793215722,31.66,78387.47,0.5,-0.31033,0.00019,20.59745]
[1777793215729,31.66,78387.47,0.5,-0.31033,0.00019,20.59745]
[1777793218031,31.66,78387.51,0.5,-0.31033,0.00019,20.59731]
[1777793218057,31.66,78387.51,0.5,-0.31033,0.00019,20.59731]
[1777793219027,31.66,78387.37,0.5,-0.31036,0.00019,20.59807]
[1777793225012,31.66,78384.1,0.5,-0.31099,0.00019,20.61561]
[1777793226080,31.66,78384.1,0.5,-0.31099,0.00019,20.61561]
[1777793226123,31.66,78384.1,0.5,-0.31099,0.00019,20.61561]
[1777793226196,31.66,78384.1,0.5,-0.31099,0.00019,20.61561]
[1777793226352,31.66,78382.17,0.5,-0.31137,0.00019,20.62577]
[1777793226436,31.66,78382.17,0.5,-0.31137,0.00019,20.62577]
[1777793226468,31.66,78382.17,0.5,-0.31137,0.00019,20.62577]
[1777793226698,31.66,78382.17,0.5,-0.31137,0.00019,20.62577]
[1777793226853,31.66,78382.17,0.5,-0.31137,0.00019,20.62577]
[1777793227019,31.66,78383.74,0.5,-0.31107,0.00019,20.61762]
[1777793228027,31.66,78411.49,0.5,-0.30578,0.00019,20.47035]
[1777793228958,31.66,78411.49,0.5,-0.30578,0.00019,20.47035]
[1777793229002,31.66,78411.49,0.5,-0.30578,0.00019,20.47035]
[1777793229034,31.66,78420.01,0.5,-0.30416,0.00019,20.42444]
[1777793229967,31.66,78420.01,0.5,-0.30416,0.00019,20.42444]
[1777793229990,31.66,78420.01,0.5,-0.30416,0.00019,20.42444]
[1777793230039,31.66,78418.99,0.5,-0.30435,0.00019,20.42992]
[1777793234231,31.66,78417.7,0.5,-0.30459,0.00019,20.43667]
[1777793234288,31.66,78417.64,0.5,-0.3046,0.00019,20.437]
[1777793240111,31.66,78419.37,0.5,-0.30426,0.00019,20.42729]
[1777793245146,31.65,78419.1,0.5,-0.3043,0.00019,20.42838]
[1777793248428,31.65,78419.46,0.5,-0.30423,0.00019,20.42625]
[1777793248514,31.65,78419.65,0.5,-0.30419,0.00019,20.42517]
[1777793250465,31.65,78419.65,0.5,-0.30419,0.00019,20.42517]
[1777793250564,31.65,78420.12,0.5,-0.30409,0.00019,20.42249]
[1777793256223,31.65,78423.99,0.5,-0.30332,0.00019,20.39679]
[1777793261261,31.65,78424.34,0.5,-0.30324,0.00019,20.39458]
[1777793266294,31.65,78424.06,0.5,-0.30328,0.00019,20.39572]
[1777793271329,31.64,78423.68,0.5,-0.30334,0.00019,20.39736]
[1777793274852,31.64,78423.68,0.5,-0.30334,0.00019,20.39736]
[1777793274951,31.64,78423.41,0.5,-0.30338,0.00019,20.39841]
[1777793279924,31.64,78421.76,0.5,-0.30368,0.00019,20.40715]
[1777793279970,31.64,78421.76,0.5,-0.30368,0.00019,20.40715]
[1777793280025,31.64,78420.62,0.5,-0.30389,0.00019,20.413]
[1777793280923,31.64,78420.62,0.5,-0.30389,0.00019,20.413]
[1777793280940,31.64,78420.62,0.5,-0.30389,0.00019,20.413]
[1777793280987,31.64,78420.62,0.5,-0.30389,0.00019,20.413]
[1777793281024,31.64,78420.3,0.5,-0.30395,0.00019,20.41463]
[1777793283938,31.64,78420.15,0.5,-0.30397,0.00019,20.41521]
[1777793283973,31.64,78420.15,0.5,-0.30397,0.00019,20.41521]
[1777793284040,31.63,78420.02,0.5,-0.30399,0.00019,20.41581]
[1777793289473,31.63,78419.43,0.5,-0.30408,0.00019,20.41844]
[1777793293850,31.63,78417.6,0.5,-0.30441,0.00019,20.4278]
[1777793293868,31.63,78417.6,0.5,-0.30441,0.00019,20.4278]
[1777793293951,31.63,78417.55,0.5,-0.30442,0.00019,20.42794]
[1777793301983,31.62,78417.31,0.5,-0.30444,0.00019,20.4287]
[1777793302015,31.62,78417.31,0.5,-0.30444,0.00019,20.4287]
[1777793302084,31.62,78417.23,0.5,-0.30444,0.00019,20.42855]
[1777793305365,31.62,78417.23,0.5,-0.30442,0.00019,20.42811]
[1777793305397,31.62,78417.23,0.5,-0.30442,0.00019,20.42811]
[1777793305466,31.62,78417.23,0.5,-0.30442,0.00019,20.42795]
[1777793310126,31.61,78418.0,0.5,-0.30426,0.00019,20.42332]
[1777793310169,31.61,78417.88,0.5,-0.30427,0.00019,20.42381]
[1777793310383,31.61,78418.07,0.5,-0.30424,0.00019,20.42278]
[1777793314344,31.61,78418.21,0.5,-0.30417,0.00019,20.41733]
[1777793314394,31.61,78418.21,0.5,-0.30417,0.00019,20.41733]
[1777793314852,31.61,78418.56,0.5,-0.30409,0.00019,20.41496]
[1777793315339,31.61,78418.56,0.5,-0.30409,0.00019,20.41496]
[1777793315373,31.61,78418.56,0.5,-0.30409,0.00019,20.41496]
[1777793315980,31.61,78418.56,0.5,-0.30409,0.00019,20.41496]
[1777793316010,31.61,78418.69,0.5,-0.30406,0.00019,20.4141]
[1777793321235,31.6,78419.59,0.5,-0.30386,0.00019,20.40842]
[1777793323736,31.6,78419.61,0.5,-0.30386,0.00019,20.40831]
[1777793323796,31.6,78419.6,0.5,-0.30384,0.00019,20.40789]
[1777793327836,31.6,78419.62,0.5,-0.30382,0.00019,20.4073]
[1777793327937,31.59,78419.77,0.5,-0.30379,0.00019,20.40632]
[1777793332227,31.59,78419.77,0.5,-0.30377,0.00019,20.40585]
[1777793332272,31.59,78419.77,0.5,-0.30377,0.00019,20.40585]
[1777793332756,31.59,78419.5,0.5,-0.30382,0.00019,20.40699]
[1777793333766,31.59,78419.5,0.5,-0.30382,0.00019,20.40699]
[1777793334039,31.59,78419.5,0.5,-0.30382,0.00019,20.40699]
[1777793334131,31.59,78412.29,0.5,-0.30518,0.00019,20.44586]
[1777793334587,31.59,78412.29,0.5,-0.30518,0.00019,20.44586]
[1777793334632,31.59,78412.29,0.5,-0.30518,0.00019,20.44586]
[1777793334794,31.59,78402.57,0.5,-0.30703,0.00019,20.49793]
[1777793339806,31.59,78402.72,0.5,-0.30699,0.00019,20.49675]
[1777793344530,31.58,78395.89,0.5,-0.30827,0.00019,20.53276]
[1777793346199,31.58,78392.68,0.5,-0.30888,0.00019,20.54963]
[1777793346854,31.58,78392.68,0.5,-0.30888,0.00019,20.54955]
[1777793348672,31.58,78393.51,0.5,-0.30872,0.00019,20.54506]
[1777793348722,31.58,78393.51,0.5,-0.30872,0.00019,20.54506]
[1777793348868,31.58,78393.18,0.5,-0.30878,0.00019,20.54672]
[1777793355136,31.58,78385.59,0.5,-0.31021,0.00019,20.58631]
[1777793362965,31.57,78383.59,0.5,-0.31057,0.00019,20.59622]
[1777793368001,31.57,78377.95,0.5,-0.31165,0.00019,20.62566]
[1777793373038,31.57,78375.03,0.5,-0.31217,0.00019,20.63643]
[1777793378072,31.57,78374.18,0.5,-0.31233,0.00019,20.64059]
[1777793385096,31.57,78373.96,0.5,-0.31237,0.00019,20.64164]
[1777793390205,31.57,78376.04,0.5,-0.31197,0.00019,20.6307]
[1777793391044,31.57,78376.04,0.5,-0.31197,0.00019,20.6307]
[1777793391163,31.57,78376.87,0.5,-0.31181,0.00019,20.62634]
[1777793396199,31.57,78376.73,0.5,-0.31183,0.00019,20.62707]
[1777793401235,31.57,78376.39,0.5,-0.3119,0.00019,20.62885]
[1777793405964,31.57,78376.02,0.5,-0.31197,0.00019,20.63079]
[1777793405991,31.57,78376.02,0.5,-0.31197,0.00019,20.63079]
[1777793406000,31.57,78376.02,0.5,-0.31197,0.00019,20.63079]
[1777793407561,31.57,78376.08,0.5,-0.31196,0.00019,20.6305]
[1777793407592,31.57,78376.08,0.5,-0.31196,0.00019,20.6305]
[1777793409434,31.57,78376.54,0.5,-0.31187,0.00019,20.6281]
[1777793415559,31.57,78378.06,0.5,-0.31158,0.00019,20.62009]
[1777793419498,31.57,78378.46,0.5,-0.3115,0.00019,20.618]
[1777793419516,31.57,78378.46,0.5,-0.3115,0.00019,20.618]
[1777793419528,31.57,78378.46,0.5,-0.3115,0.00019,20.618]
[1777793420557,31.57,78378.69,0.5,-0.31146,0.00019,20.61679]
[1777793421671,31.57,78379.1,0.5,-0.31138,0.00019,20.61465]
[1777793421772,31.57,78379.1,0.5,-0.31138,0.00019,20.61465]
[1777793427418,31.57,78379.84,0.5,-0.31123,0.00019,20.61077]
[1777793432881,31.57,78380.45,0.5,-0.31112,0.00019,20.60751]
[1777793432908,31.57,78380.45,0.5,-0.31112,0.00019,20.60751]
[1777793433966,31.57,78380.18,0.5,-0.31113,0.00019,20.6044]
[1777793436089,31.57,78380.18,0.5,-0.31113,0.00019,20.6044]
[1777793436132,31.57,78380.18,0.5,-0.31113,0.00019,20.6044]
[1777793436140,31.57,78380.18,0.5,-0.31113,0.00019,20.6044]
[1777793443123,31.57,78380.18,0.5,-0.31113,0.00019,20.60437]
[1777793443163,31.57,78380.18,0.5,-0.31113,0.00019,20.60437]
[1777793444151,31.57,78380.7,0.5,-0.31103,0.00019,20.60163]
[1777793444154,31.57,78380.7,0.5,-0.31103,0.00019,20.60163]
[1777793444252,31.57,78379.6,0.5,-0.31124,0.00019,20.6074]
[1777793445742,31.57,78379.6,0.5,-0.31124,0.00019,20.6074]
[1777793446183,31.57,78379.6,0.5,-0.31124,0.00019,20.6074]
[1777793446550,31.57,78379.3,0.5,-0.3113,0.00019,20.60896]
[1777793451587,31.56,78380.01,0.5,-0.31116,0.00019,20.60517]
[1777793452303,31.56,78380.01,0.5,-0.31116,0.00019,20.60517]
[1777793452404,31.56,78380.12,0.5,-0.31114,0.00019,20.60457]
[1777793455911,31.56,78379.8,0.5,-0.3112,0.00019,20.60623]
[1777793455943,31.56,78379.8,0.5,-0.3112,0.00019,20.60623]
[1777793456007,31.56,78380.18,0.5,-0.31113,0.00019,20.60423]
[1777793461662,31.57,78378.71,0.5,-0.31141,0.00019,20.612]
[1777793466691,31.57,78376.82,0.5,-0.31178,0.00019,20.62196]
[1777793470888,31.57,78376.4,0.5,-0.31186,0.00019,20.62416]
[1777793470908,31.57,78376.4,0.5,-0.31186,0.00019,20.62416]
[1777793470989,31.57,78376.33,0.5,-0.31187,0.00019,20.62451]
[1777793471930,31.57,78376.33,0.5,-0.31187,0.00019,20.62451]
[1777793471953,31.57,78376.33,0.5,-0.31187,0.00019,20.62451]
[1777793472032,31.57,78376.33,0.5,-0.31187,0.00019,20.62449]
[1777793477026,31.56,78375.38,0.5,-0.31205,0.00019,20.62938]
[1777793477057,31.56,78375.38,0.5,-0.31205,0.00019,20.62938]
[1777793477093,31.56,78375.38,0.5,-0.31205,0.00019,20.62938]
[1777793477119,31.56,78375.38,0.5,-0.31205,0.00019,20.62938]
[1777793477194,31.56,78375.48,0.5,-0.31203,0.00019,20.62883]
[1777793478990,31.56,78375.48,0.5,-0.31203,0.00019,20.6288]
[1777793480764,31.56,78379.5,0.5,-0.31125,0.00019,20.6077]
[1777793480768,31.56,78379.86,0.5,-0.31119,0.00019,20.60581]
[1777793486053,31.56,78381.52,0.5,-0.31087,0.00019,20.59709]
[1777793492856,31.56,78381.52,0.5,-0.31087,0.00019,20.59713]
[1777793494986,31.56,78382.97,0.5,-0.31056,0.00019,20.58519]
[1777793495087,31.56,78382.97,0.5,-0.31056,0.00019,20.58521]
[1777793501436,31.56,78382.97,0.5,-0.31056,0.00019,20.58523]
[1777793503997,31.57,78382.97,0.5,-0.31057,0.00019,20.5854]
[1777793504063,31.57,78382.97,0.5,-0.31057,0.00019,20.5854]
[1777793504092,31.57,78382.97,0.5,-0.31057,0.00019,20.5854]
[1777793504098,31.57,78382.97,0.5,-0.31057,0.00019,20.5854]
[1777793504118,31.57,78382.97,0.5,-0.31057,0.00019,20.5854]
[1777793504311,31.57,78384.07,0.5,-0.31036,0.00019,20.57963]
[1777793504429,31.57,78384.07,0.5,-0.31036,0.00019,20.57963]
[1777793504451,31.57,78384.07,0.5,-0.31036,0.00019,20.57963]
[1777793504997,31.57,78384.07,0.5,-0.31036,0.00019,20.57963]
[1777793505040,31.57,78384.07,0.5,-0.31036,0.00019,20.57963]
[1777793505200,31.57,78399.49,0.5,-0.30741,0.00019,20.49774]
[1777793506196,31.57,78407.64,0.5,-0.30585,0.00019,20.45402]
[1777793507243,31.57,78407.64,0.5,-0.30585,0.00019,20.45402]
[1777793507247,31.57,78408.34,0.5,-0.30572,0.00019,20.4502]
[1777793509838,31.57,78408.53,0.5,-0.30568,0.00019,20.44915]
[1777793510658,31.56,78408.69,0.5,-0.30565,0.00019,20.44824]
[1777793514858,31.56,78408.95,0.5,-0.30559,0.00019,20.44666]
[1777793514895,31.56,78408.95,0.5,-0.30559,0.00019,20.44666]
[1777793515032,31.56,78408.95,0.5,-0.30559,0.00019,20.44653]
[1777793516060,31.56,78408.95,0.5,-0.30559,0.00019,20.44653]
[1777793516628,31.56,78412.04,0.5,-0.305,0.00019,20.4298]
[1777793518052,31.56,78412.04,0.5,-0.305,0.00019,20.42975]
[1777793518082,31.56,78412.04,0.5,-0.305,0.00019,20.42975]
[1777793518094,31.56,78412.78,0.5,-0.30485,0.00019,20.42569]
[1777793519511,31.56,78412.78,0.5,-0.30485,0.00019,20.42564]
[1777793519566,31.56,78412.78,0.5,-0.30485,0.00019,20.42564]
[1777793519619,31.56,78412.78,0.5,-0.30485,0.00019,20.42564]
[1777793519635,31.56,78412.78,0.5,-0.30485,0.00019,20.42564]
[1777793520068,31.56,78412.91,0.5,-0.30482,0.00019,20.42487]
[1777793522790,31.56,78414.64,0.5,-0.30449,0.00019,20.41541]
[1777793522836,31.56,78414.64,0.5,-0.30449,0.00019,20.41541]
[1777793523087,31.56,78416.76,0.5,-0.30409,0.00019,20.40388]
[1777793523372,31.56,78416.76,0.5,-0.30409,0.00019,20.40388]
[1777793524037,31.56,78416.76,0.5,-0.30409,0.00019,20.40388]
[1777793524114,31.56,78420.91,0.5,-0.3033,0.00019,20.3813]
[1777793525909,31.56,78420.61,0.5,-0.30335,0.00019,20.38291]
[1777793526336,31.56,78421.48,0.5,-0.30319,0.00019,20.37816]
[1777793526823,31.56,78421.48,0.5,-0.30319,0.00019,20.37816]
[1777793527117,31.56,78421.48,0.5,-0.30319,0.00019,20.37814]
[1777793532187,31.56,78416.45,0.5,-0.30414,0.00019,20.4054]
[1777793539202,31.56,78415.47,0.5,-0.30431,0.00019,20.41034]
[1777793541174,31.56,78416.1,0.5,-0.30419,0.00019,20.40683]
[1777793541187,31.56,78416.1,0.5,-0.30419,0.00019,20.40683]
[1777793541193,31.56,78416.1,0.5,-0.30419,0.00019,20.40683]
[1777793541216,31.56,78416.1,0.5,-0.30419,0.00019,20.40683]
[1777793541276,31.56,78415.45,0.5,-0.30431,0.00019,20.41025]
[1777793542577,31.55,78415.45,0.5,-0.30431,0.00019,20.41015]
[1777793543737,31.55,78415.98,0.5,-0.3042,0.00019,20.40717]
[1777793543835,31.55,78415.82,0.5,-0.30423,0.00019,20.40793]
[1777793546253,31.55,78415.82,0.5,-0.30423,0.00019,20.40782]
[1777793546267,31.55,78415.82,0.5,-0.30423,0.00019,20.40782]
[1777793546353,31.55,78417.68,0.5,-0.30387,0.00019,20.39762]
[1777793551387,31.55,78419.16,0.5,-0.30354,0.00019,20.38462]
[1777793556549,31.55,78420.26,0.5,-0.30331,0.00019,20.37805]
[1777793562362,31.54,78421.03,0.5,-0.30314,0.00019,20.37312]
[1777793566396,31.54,78412.29,0.5,-0.30479,0.00019,20.42017]
[1777793567480,31.54,78412.29,0.5,-0.30479,0.00019,20.42017]
[1777793567505,31.54,78412.29,0.5,-0.30479,0.00019,20.42017]
[1777793567518,31.54,78412.29,0.5,-0.30479,0.00019,20.42017]
[1777793567552,31.54,78412.29,0.5,-0.30479,0.00019,20.42017]
[1777793568346,31.54,78412.23,0.5,-0.30479,0.00019,20.42028]
[1777793569273,31.54,78402.47,0.5,-0.30665,0.00019,20.47275]
[1777793569521,31.54,78402.47,0.5,-0.30665,0.00019,20.47275]
[1777793570288,31.54,78402.47,0.5,-0.30665,0.00019,20.47275]
[1777793570361,31.54,78400.49,0.5,-0.30702,0.00019,20.48321]
[1777793574348,31.53,78401.49,0.5,-0.30682,0.00019,20.47735]
[1777793574361,31.53,78399.4,0.5,-0.30721,0.00019,20.48839]
[1777793579481,31.53,78398.21,0.5,-0.30742,0.00019,20.49412]
[1777793585523,31.52,78395.76,0.5,-0.30787,0.00019,20.50671]
[1777793588957,31.52,78396.13,0.5,-0.30779,0.00019,20.50448]
[1777793588969,31.52,78396.13,0.5,-0.30779,0.00019,20.50448]
[1777793588999,31.52,78396.13,0.5,-0.30779,0.00019,20.50448]
[1777793589011,31.52,78396.48,0.5,-0.30772,0.00019,20.50253]
[1777793594329,31.52,78393.31,0.5,-0.30831,0.00019,20.51908]
[1777793601098,31.52,78391.71,0.5,-0.3086,0.00019,20.52706]
[1777793606899,31.51,78388.86,0.5,-0.30913,0.00019,20.54172]
[1777793607802,31.51,78388.86,0.5,-0.30913,0.00019,20.54172]
[1777793607815,31.51,78388.86,0.5,-0.30913,0.00019,20.54172]
[1777793607842,31.51,78388.86,0.5,-0.30913,0.00019,20.54172]
[1777793607903,31.51,78388.86,0.5,-0.30913,0.00019,20.54167]
[1777793609077,31.51,78388.86,0.5,-0.30913,0.00019,20.54167]
[1777793610953,31.51,78388.2,0.5,-0.30925,0.00019,20.54512]
[1777793613010,31.51,78387.92,0.5,-0.30927,0.00019,20.54209]
[1777793613056,31.51,78387.92,0.5,-0.30927,0.00019,20.54209]
[1777793613084,31.51,78387.92,0.5,-0.30927,0.00019,20.54209]
[1777793613094,31.51,78387.92,0.5,-0.30927,0.00019,20.54209]
[1777793613213,31.51,78387.92,0.5,-0.30927,0.00019,20.54204]
[1777793613917,31.51,78387.92,0.5,-0.30927,0.00019,20.54204]
[1777793613928,31.51,78387.92,0.5,-0.30927,0.00019,20.54204]
[1777793613943,31.51,78387.92,0.5,-0.30927,0.00019,20.54204]
[1777793614132,31.51,78391.49,0.5,-0.30858,0.00019,20.52301]
[1777793616190,31.51,78393.24,0.5,-0.30825,0.00019,20.51366]
[1777793616232,31.51,78393.24,0.5,-0.30825,0.00019,20.51366]
[1777793616328,31.51,78390.8,0.5,-0.30871,0.00019,20.52664]
[1777793618250,31.51,78387.16,0.5,-0.30941,0.00019,20.54595]
[1777793618286,31.51,78387.16,0.5,-0.30941,0.00019,20.54595]
[1777793618352,31.51,78386.8,0.5,-0.30948,0.00019,20.54781]
[1777793621244,31.51,78386.78,0.5,-0.30948,0.00019,20.54787]
[1777793621336,31.51,78384.64,0.5,-0.30989,0.00019,20.55909]
[1777793625233,31.51,78377.75,0.5,-0.31121,0.00019,20.59524]
[1777793629009,31.51,78376.74,0.5,-0.3114,0.00019,20.60041]
[1777793629032,31.51,78376.74,0.5,-0.3114,0.00019,20.60041]
[1777793629123,31.51,78376.74,0.5,-0.31139,0.00019,20.60036]
[1777793631364,31.51,78376.74,0.5,-0.31139,0.00019,20.60031]
[1777793631400,31.51,78376.74,0.5,-0.31139,0.00019,20.60031]
[1777793631663,31.51,78374.34,0.5,-0.31185,0.00019,20.61285]
[1777793631696,31.51,78374.34,0.5,-0.31185,0.00019,20.61285]
[1777793632987,31.5,78374.34,0.5,-0.31185,0.00019,20.61278]
[1777793633002,31.5,78374.34,0.5,-0.31185,0.00019,20.61278]
[1777793633014,31.5,78375.34,0.5,-0.31166,0.00019,20.60747]
[1777793635394,31.5,78375.34,0.5,-0.31165,0.00019,20.60741]
[1777793635427,31.5,78375.34,0.5,-0.31165,0.00019,20.60741]
[1777793635880,31.5,78376.6,0.5,-0.31141,0.00019,20.60066]
[1777793637552,31.5,78374.51,0.5,-0.31181,0.00019,20.6116]
[1777793637895,31.5,78374.51,0.5,-0.31181,0.00019,20.61156]
[1777793647179,31.5,78373.47,0.5,-0.31199,0.00019,20.61667]
[1777793653000,31.5,78375.53,0.5,-0.31159,0.00019,20.60559]
[1777793658039,31.5,78375.44,0.5,-0.3116,0.00019,20.60584]
[1777793666096,31.5,78375.69,0.5,-0.31159,0.00019,20.60556]
[1777793671412,31.51,78376.17,0.5,-0.3115,0.00019,20.60335]
[1777793673289,31.51,78376.17,0.5,-0.31149,0.00019,20.59945]
[1777793675988,31.51,78384.84,0.5,-0.30984,0.00019,20.55419]
[1777793676285,31.51,78384.35,0.5,-0.30993,0.00019,20.55678]
[1777793679031,31.51,78383.44,0.5,-0.31011,0.00019,20.56157]
[1777793680445,31.51,78383.44,0.5,-0.31011,0.00019,20.56156]
[1777793680547,31.51,78379.98,0.5,-0.31077,0.00019,20.57981]
[1777793686355,31.51,78379.36,0.5,-0.31089,0.00019,20.58303]
[1777793689909,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793689944,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793690010,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793691596,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793691625,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793692397,31.51,78381.72,0.5,-0.31044,0.00019,20.57058]
[1777793697037,31.51,78383.15,0.5,-0.31016,0.00019,20.56304]
[1777793697079,31.51,78383.15,0.5,-0.31016,0.00019,20.56304]
[1777793697432,31.51,78383.0,0.5,-0.31019,0.00019,20.56384]
[1777793704480,31.51,78383.28,0.5,-0.31014,0.00019,20.56238]
[1777793706602,31.51,78383.28,0.5,-0.31014,0.00019,20.56238]
[1777793706634,31.51,78383.28,0.5,-0.31014,0.00019,20.56238]
[1777793706663,31.51,78384.16,0.5,-0.30997,0.00019,20.55772]
[1777793714548,31.51,78384.16,0.5,-0.30997,0.00019,20.55771]
[1777793719586,31.51,78378.48,0.5,-0.31106,0.00019,20.5877]
[1777793725210,31.51,78374.67,0.5,-0.31179,0.00019,20.60774]
[1777793725340,31.51,78374.67,0.5,-0.31179,0.00019,20.60774]
[1777793725425,31.51,78372.77,0.5,-0.31216,0.00019,20.61771]
[1777793727295,31.51,78372.77,0.5,-0.31216,0.00019,20.61771]
[1777793727363,31.51,78372.77,0.5,-0.31216,0.00019,20.61771]
[1777793727396,31.51,78371.44,0.5,-0.31242,0.00019,20.62468]
[1777793733684,31.51,78369.79,0.5,-0.31271,0.00019,20.629]
[1777793737606,31.51,78368.58,0.5,-0.31294,0.00019,20.63535]
[1777793737704,31.51,78367.93,0.5,-0.31307,0.00019,20.63875]
[1777793738985,31.51,78367.93,0.5,-0.31307,0.00019,20.63875]
[1777793739647,31.51,78367.39,0.5,-0.31318,0.00019,20.64159]
[1777793740048,31.51,78367.39,0.5,-0.31318,0.00019,20.6416]
[1777793741672,31.51,78367.39,0.5,-0.31318,0.00019,20.6416]
[1777793741953,31.51,78367.39,0.5,-0.31318,0.00019,20.6416]
[1777793741982,31.51,78367.39,0.5,-0.31318,0.00019,20.64163]
[1777793743702,31.51,78367.39,0.5,-0.31318,0.00019,20.64163]
[1777793743754,31.51,78366.39,0.5,-0.31337,0.00019,20.64685]
[1777793748791,31.51,78365.88,0.5,-0.31347,0.00019,20.64958]
[1777793754211,31.51,78364.91,0.5,-0.31366,0.00019,20.65469]
[1777793759868,31.51,78363.89,0.5,-0.31386,0.00019,20.66012]
[1777793762269,31.52,78363.76,0.5,-0.31389,0.00019,20.66083]
[1777793762467,31.52,78363.76,0.5,-0.31389,0.00019,20.66083]
[1777793763361,31.52,78363.67,0.5,-0.31391,0.00019,20.66132]
[1777793763940,31.52,78364.18,0.5,-0.31381,0.00019,20.65869]
[1777793765793,31.52,78364.91,0.5,-0.31367,0.00019,20.65492]
[1777793765839,31.52,78364.91,0.5,-0.31367,0.00019,20.65492]
[1777793765845,31.52,78364.91,0.5,-0.31367,0.00019,20.65492]
[1777793766584,31.52,78364.91,0.5,-0.31367,0.00019,20.65492]
[1777793765894,31.52,78365.43,0.5,-0.31357,0.00019,20.65224]
[1777793766605,31.52,78365.43,0.5,-0.31357,0.00019,20.65224]
[1777793766917,31.52,78365.43,0.5,-0.31357,0.00019,20.65227]
[1777793769448,31.52,78364.9,0.5,-0.31368,0.00019,20.65509]
[1777793769474,31.52,78364.9,0.5,-0.31368,0.00019,20.65509]
[1777793769485,31.52,78364.9,0.5,-0.31368,0.00019,20.65509]
[1777793769549,31.52,78364.74,0.5,-0.31371,0.00019,20.65595]
[1777793774419,31.52,78364.65,0.5,-0.31373,0.00019,20.65654]
[1777793774447,31.52,78364.65,0.5,-0.31373,0.00019,20.65654]
[1777793774460,31.52,78364.65,0.5,-0.31373,0.00019,20.65654]
[1777793774509,31.52,78364.12,0.5,-0.31383,0.00019,20.65932]
[1777793780014,31.52,78362.64,0.5,-0.31413,0.00019,20.66724]
[1777793786052,31.52,78362.41,0.5,-0.31418,0.00019,20.66867]
[1777793792094,31.52,78361.28,0.5,-0.31438,0.00019,20.67039]
[1777793797134,31.52,78360.77,0.5,-0.31448,0.00019,20.67321]
[1777793802169,31.52,78361.1,0.5,-0.31442,0.00019,20.67145]
[1777793807204,31.52,78362.56,0.5,-0.31413,0.00019,20.66375]
[1777793812239,31.52,78366.94,0.5,-0.31328,0.00019,20.6408]
[1777793817273,31.52,78370.16,0.5,-0.31265,0.00019,20.62385]
[1777793820467,31.52,78370.77,0.5,-0.31253,0.00019,20.62063]
[1777793820485,31.52,78370.77,0.5,-0.31253,0.00019,20.62063]
[1777793820505,31.52,78370.77,0.5,-0.31253,0.00019,20.62063]
[1777793820535,31.52,78370.77,0.5,-0.31253,0.00019,20.62057]
[1777793826337,31.52,78372.95,0.5,-0.3121,0.00019,20.60899]
[1777793831158,31.52,78375.0,0.5,-0.3117,0.00019,20.59808]
[1777793831200,31.52,78375.0,0.5,-0.3117,0.00019,20.59808]
[1777793831372,31.52,78375.0,0.5,-0.3117,0.00019,20.59805]
[1777793832897,31.52,78375.17,0.5,-0.31167,0.00019,20.59713]
[1777793832918,31.52,78375.17,0.5,-0.31167,0.00019,20.59713]
[1777793833617,31.52,78376.43,0.5,-0.31142,0.00019,20.5905]
[1777793835466,31.52,78376.43,0.5,-0.31142,0.00019,20.59047]
[1777793835504,31.52,78376.84,0.5,-0.31134,0.00019,20.5883]
[1777793840335,31.52,78378.46,0.5,-0.31103,0.00019,20.57969]
[1777793840366,31.52,78378.46,0.5,-0.31103,0.00019,20.57969]
[1777793840436,31.52,78378.46,0.5,-0.31103,0.00019,20.57967]
[1777793843043,31.52,78378.46,0.5,-0.31103,0.00019,20.57963]
[1777793843063,31.52,78378.46,0.5,-0.31103,0.00019,20.57963]
[1777793843145,31.52,78379.11,0.5,-0.3109,0.00019,20.57619]
[1777793848585,31.51,78379.56,0.5,-0.31081,0.00019,20.57373]
[1777793856549,31.51,78382.18,0.5,-0.31027,0.00019,20.55543]
[1777793861807,31.51,78382.66,0.5,-0.31018,0.00019,20.55277]
[1777793861838,31.51,78382.66,0.5,-0.31018,0.00019,20.55277]
[1777793861939,31.51,78382.69,0.5,-0.31017,0.00019,20.55258]
[1777793863155,31.51,78382.69,0.5,-0.31017,0.00019,20.55258]
[1777793863196,31.51,78382.69,0.5,-0.31017,0.00019,20.55258]
[1777793863223,31.51,78382.69,0.5,-0.31017,0.00019,20.55251]
[1777793863945,31.51,78382.69,0.5,-0.31017,0.00019,20.55251]
[1777793863971,31.51,78382.69,0.5,-0.31017,0.00019,20.55251]
[1777793864606,31.51,78382.69,0.5,-0.31017,0.00019,20.55248]
[1777793865010,31.51,78382.69,0.5,-0.31017,0.00019,20.55248]
[1777793865036,31.51,78382.69,0.5,-0.31017,0.00019,20.55248]
[1777793865111,31.51,78382.92,0.5,-0.31012,0.00019,20.55122]
[1777793866090,31.51,78382.92,0.5,-0.31012,0.00019,20.55122]
[1777793866130,31.51,78382.92,0.5,-0.31012,0.00019,20.55122]
[1777793866231,31.51,78382.92,0.5,-0.31012,0.00019,20.55119]
[1777793866992,31.51,78382.92,0.5,-0.31012,0.00019,20.55119]
[1777793867014,31.51,78382.92,0.5,-0.31012,0.00019,20.55119]
[1777793867094,31.51,78382.92,0.5,-0.31012,0.00019,20.55115]
[1777793871595,31.51,78382.92,0.5,-0.31012,0.00019,20.55112]
[1777793871627,31.51,78382.92,0.5,-0.31012,0.00019,20.55112]
[1777793871696,31.51,78383.44,0.5,-0.31001,0.00019,20.54826]
[1777793872436,31.51,78383.44,0.5,-0.31001,0.00019,20.54826]
[1777793874201,31.51,78384.0,0.5,-0.3099,0.00019,20.54523]
[1777793874578,31.51,78384.0,0.5,-0.3099,0.00019,20.54523]
[1777793874676,31.51,78386.21,0.5,-0.30948,0.00019,20.5335]
[1777793875237,31.51,78386.21,0.5,-0.30948,0.00019,20.5335]
[1777793875249,31.51,78386.21,0.5,-0.30948,0.00019,20.5335]
[1777793875260,31.51,78386.21,0.5,-0.30948,0.00019,20.5335]
[1777793875683,31.51,78388.23,0.5,-0.30909,0.00019,20.52274]
[1777793876272,31.51,78388.23,0.5,-0.30909,0.00019,20.52274]
[1777793876690,31.51,78391.34,0.5,-0.30849,0.00019,20.50611]
[1777793876889,31.51,78391.34,0.5,-0.30849,0.00019,20.50611]
[1777793878258,31.51,78391.58,0.5,-0.30844,0.00019,20.50475]
[1777793878704,31.51,78391.58,0.5,-0.30844,0.00019,20.50466]
[1777793880317,31.51,78391.09,0.5,-0.30853,0.00019,20.50719]
[1777793880718,31.51,78390.83,0.5,-0.30858,0.00019,20.50849]
[1777793885753,31.5,78389.57,0.5,-0.3088,0.00019,20.5148]
[1777793887884,31.5,78389.55,0.5,-0.30881,0.00019,20.51483]
[1777793887920,31.5,78389.55,0.5,-0.30881,0.00019,20.51483]
[1777793888532,31.5,78389.55,0.5,-0.30881,0.00019,20.51483]
[1777793888633,31.5,78385.4,0.5,-0.3096,0.00019,20.53675]
[1777793888853,31.5,78385.4,0.5,-0.3096,0.00019,20.53675]
[1777793888863,31.5,78385.4,0.5,-0.3096,0.00019,20.53675]
[1777793888881,31.5,78385.4,0.5,-0.3096,0.00019,20.53675]
[1777793889512,31.5,78385.4,0.5,-0.3096,0.00019,20.53671]
[1777793894613,31.5,78382.65,0.5,-0.31012,0.00019,20.55115]
[1777793894621,31.5,78382.65,0.5,-0.31012,0.00019,20.55115]
[1777793894651,31.5,78382.65,0.5,-0.31012,0.00019,20.55115]
[1777793894714,31.5,78382.32,0.5,-0.31018,0.00019,20.55272]
[1777793900671,31.5,78383.54,0.5,-0.30994,0.00019,20.54619]
[1777793905892,31.5,78381.53,0.5,-0.31033,0.00019,20.55676]
[1777793910928,31.5,78380.57,0.5,-0.31051,0.00019,20.56179]
[1777793916090,31.5,78379.94,0.5,-0.31061,0.00019,20.56084]
[1777793917081,31.5,78378.98,0.5,-0.31079,0.00019,20.56598]
[1777793917182,31.5,78378.8,0.5,-0.31083,0.00019,20.56698]
[1777793918687,31.5,78378.8,0.5,-0.31083,0.00019,20.56698]
[1777793919129,31.5,78378.8,0.5,-0.31083,0.00019,20.56698]
[1777793919617,31.5,78378.8,0.5,-0.31083,0.00019,20.56706]
[1777793921188,31.5,78378.8,0.5,-0.31083,0.00019,20.56706]
[1777793921264,31.5,78378.8,0.5,-0.31083,0.00019,20.56706]
[1777793921289,31.5,78378.54,0.5,-0.31089,0.00019,20.56852]
[1777793923230,31.5,78379.63,0.5,-0.31068,0.00019,20.56277]
[1777793923331,31.5,78379.57,0.5,-0.31069,0.00019,20.56319]
[1777793928335,31.5,78379.44,0.5,-0.31072,0.00019,20.56404]
[1777793929349,31.5,78379.18,0.5,-0.31078,0.00019,20.56552]
[1777793929446,31.51,78379.02,0.5,-0.31081,0.00019,20.56641]
[1777793931392,31.51,78379.02,0.5,-0.31081,0.00019,20.56641]
[1777793932434,31.51,78378.67,0.5,-0.31088,0.00019,20.56835]
[1777793934095,31.51,78378.37,0.5,-0.31094,0.00019,20.56998]
[1777793935456,31.51,78378.22,0.5,-0.31097,0.00019,20.57086]
[1777793935557,31.51,78378.22,0.5,-0.31097,0.00019,20.5709]
[1777793937480,31.51,78378.22,0.5,-0.31097,0.00019,20.5709]
[1777793937582,31.51,78377.56,0.5,-0.3111,0.00019,20.57446]
[1777793943138,31.51,78377.56,0.5,-0.3111,0.00019,20.57454]
[1777793943613,31.51,78377.56,0.5,-0.3111,0.00019,20.57454]
[1777793943715,31.51,78377.56,0.5,-0.31111,0.00019,20.57472]
[1777793948673,31.51,78377.56,0.5,-0.31112,0.00019,20.57489]
[1777793948701,31.51,78377.56,0.5,-0.31112,0.00019,20.57489]
[1777793948774,31.51,78373.72,0.5,-0.31186,0.00019,20.59509]
[1777793950417,31.51,78373.72,0.5,-0.31186,0.00019,20.59512]
[1777793950449,31.51,78373.72,0.5,-0.31186,0.00019,20.59512]
[1777793950550,31.51,78373.72,0.5,-0.31186,0.00019,20.59515]
[1777793952215,31.51,78373.72,0.5,-0.31186,0.00019,20.59515]
[1777793952257,31.51,78373.72,0.5,-0.31186,0.00019,20.59515]
[1777793952316,31.51,78373.72,0.5,-0.31186,0.00019,20.59521]
[1777793959359,31.51,78371.92,0.5,-0.31221,0.00019,20.60481]
[1777793965306,31.51,78371.5,0.5,-0.31229,0.00019,20.60698]
[1777793966031,31.51,78371.5,0.5,-0.31229,0.00019,20.60698]
[1777793966313,31.51,78371.19,0.5,-0.31236,0.00019,20.60862]
[1777793972678,31.51,78371.35,0.5,-0.31233,0.00019,20.60785]
[1777793977755,31.51,78370.22,0.5,-0.31252,0.00019,20.60941]
[1777793984883,31.51,78368.91,0.5,-0.31277,0.00019,20.61634]
[1777793986502,31.51,78369.05,0.5,-0.31275,0.00019,20.61565]
[1777793986518,31.51,78369.05,0.5,-0.31275,0.00019,20.61565]
[1777793986745,31.51,78369.05,0.5,-0.31275,0.00019,20.61565]
[1777793986788,31.51,78369.05,0.5,-0.31275,0.00019,20.61565]
[1777793986842,31.51,78369.49,0.5,-0.31266,0.00019,20.61338]
[1777793987460,31.51,78369.49,0.5,-0.31266,0.00019,20.61334]
[1777793988322,31.51,78369.49,0.5,-0.31266,0.00019,20.61334]
[1777793988362,31.51,78369.49,0.5,-0.31266,0.00019,20.61334]
[1777793988467,31.51,78373.03,0.5,-0.31198,0.00019,20.5948]
[1777793989123,31.51,78373.03,0.5,-0.31198,0.00019,20.5948]
[1777793989164,31.51,78373.03,0.5,-0.31198,0.00019,20.5948]
[1777793989568,31.51,78373.54,0.5,-0.31188,0.00019,20.59211]
[1777793995516,31.51,78373.35,0.5,-0.31191,0.00019,20.59302]
[1777794000551,31.51,78373.93,0.5,-0.3118,0.00019,20.59006]
[1777794005586,31.51,78374.82,0.5,-0.31164,0.00019,20.58555]
[1777794008776,31.51,78381.81,0.5,-0.31029,0.00019,20.54879]
[1777794011153,31.51,78383.71,0.5,-0.30993,0.00019,20.53878]
[1777794011183,31.51,78383.71,0.5,-0.30993,0.00019,20.53878]
[1777794011627,31.52,78385.08,0.5,-0.30967,0.00019,20.53162]
[1777794016217,31.52,78390.82,0.5,-0.30858,0.00019,20.50137]
[1777794016244,31.52,78390.82,0.5,-0.30858,0.00019,20.50137]
[1777794016256,31.52,78390.82,0.5,-0.30858,0.00019,20.50137]
[1777794021698,31.52,78391.36,0.5,-0.30849,0.00019,20.4991]
[1777794026735,31.52,78391.11,0.5,-0.30855,0.00019,20.50084]
[1777794031770,31.53,78391.44,0.5,-0.30848,0.00019,20.49513]
[1777794036918,31.53,78391.25,0.5,-0.30853,0.00019,20.49649]
[1777794039352,31.53,78391.44,0.5,-0.3085,0.00019,20.49576]
[1777794039361,31.53,78391.44,0.5,-0.3085,0.00019,20.49576]
[1777794039749,31.53,78391.44,0.5,-0.3085,0.00019,20.49576]
[1777794039795,31.53,78391.44,0.5,-0.3085,0.00019,20.49576]
[1777794039824,31.53,78386.48,0.5,-0.30945,0.00019,20.52217]
[1777794040713,31.53,78386.48,0.5,-0.30945,0.00019,20.52217]
[1777794041354,31.53,78384.72,0.5,-0.30979,0.00019,20.53154]
[1777794041839,31.53,78384.78,0.5,-0.30978,0.00019,20.53128]
[1777794046874,31.53,78387.22,0.5,-0.30932,0.00019,20.51864]
[1777794046953,31.53,78387.22,0.5,-0.30932,0.00019,20.51864]
[1777794046985,31.53,78387.22,0.5,-0.30932,0.00019,20.51864]
[1777794049472,31.53,78387.62,0.5,-0.30925,0.00019,20.51664]
[1777794049573,31.53,78387.69,0.5,-0.30924,0.00019,20.51632]
[1777794054309,31.54,78387.98,0.5,-0.30919,0.00019,20.51489]
[1777794054346,31.54,78387.98,0.5,-0.30919,0.00019,20.51489]
[1777794055263,31.54,78387.95,0.5,-0.3092,0.00019,20.5152]
[1777794055292,31.54,78387.95,0.5,-0.3092,0.00019,20.5152]
[1777794055604,31.54,78387.95,0.5,-0.3092,0.00019,20.5152]
[1777794055692,31.54,78388.28,0.5,-0.30914,0.00019,20.5135]
[1777794056025,31.54,78388.28,0.5,-0.30914,0.00019,20.5135]
[1777794056054,31.54,78388.28,0.5,-0.30914,0.00019,20.5135]
[1777794057007,31.54,78388.5,0.5,-0.30909,0.00019,20.51233]
[1777794057027,31.54,78388.5,0.5,-0.30909,0.00019,20.51233]
[1777794057608,31.54,78388.5,0.5,-0.30909,0.00019,20.51233]
[1777794057709,31.54,78388.5,0.5,-0.3091,0.00019,20.51242]
[1777794062986,31.54,78389.08,0.5,-0.30899,0.00019,20.50957]
[1777794065995,31.54,78388.94,0.5,-0.30902,0.00019,20.51036]
[1777794066037,31.54,78388.94,0.5,-0.30902,0.00019,20.51036]
[1777794072048,31.54,78390.39,0.5,-0.30876,0.00019,20.50297]
[1777794077084,31.54,78390.43,0.5,-0.30875,0.00019,20.50294]
[1777794083506,31.54,78389.78,0.5,-0.30888,0.00019,20.5065]
[1777794086830,31.54,78388.79,0.5,-0.30908,0.00019,20.5119]
[1777794087056,31.54,78388.79,0.5,-0.30908,0.00019,20.5119]
[1777794087077,31.54,78388.79,0.5,-0.30908,0.00019,20.5119]
[1777794087154,31.54,78386.77,0.5,-0.30947,0.00019,20.52264]
[1777794087964,31.54,78386.77,0.5,-0.30947,0.00019,20.52264]
[1777794088102,31.54,78386.77,0.5,-0.30947,0.00019,20.52264]
[1777794088912,31.54,78386.77,0.5,-0.30947,0.00019,20.52264]
[1777794090101,31.54,78386.66,0.5,-0.30949,0.00019,20.52325]
[1777794090504,31.54,78386.56,0.5,-0.30951,0.00019,20.52379]
[1777794096217,31.54,78389.78,0.5,-0.30886,0.00019,20.50239]
[1777794101253,31.55,78391.65,0.5,-0.30851,0.00019,20.49258]
[1777794101989,31.55,78391.65,0.5,-0.30851,0.00019,20.49258]
[1777794102011,31.55,78391.65,0.5,-0.30851,0.00019,20.49258]
[1777794102027,31.55,78391.65,0.5,-0.30851,0.00019,20.49258]
[1777794108931,31.55,78393.68,0.5,-0.30813,0.00019,20.48195]
[1777794114436,31.55,78395.27,0.5,-0.30783,0.00019,20.47377]
[1777794118640,31.55,78397.03,0.5,-0.3075,0.00019,20.46459]
[1777794118678,31.55,78397.03,0.5,-0.3075,0.00019,20.46459]
[1777794119783,31.55,78398.16,0.5,-0.30729,0.00019,20.4586]
[1777794119803,31.55,78398.16,0.5,-0.30729,0.00019,20.4586]
[1777794119883,31.55,78398.16,0.5,-0.30729,0.00019,20.45865]
[1777794120576,31.55,78398.16,0.5,-0.30729,0.00019,20.45865]
[1777794120600,31.55,78398.16,0.5,-0.30729,0.00019,20.45865]
[1777794120677,31.55,78400.69,0.5,-0.30681,0.00019,20.44516]
[1777794127906,31.55,78401.67,0.5,-0.30662,0.00019,20.43996]
[1777794130545,31.55,78407.61,0.5,-0.30548,0.00019,20.40772]
[1777794130571,31.55,78407.61,0.5,-0.30548,0.00019,20.40772]
[1777794130646,31.55,78408.53,0.5,-0.3053,0.00019,20.4027]
[1777794131577,31.55,78408.53,0.5,-0.3053,0.00019,20.4027]
[1777794132908,31.55,78408.51,0.5,-0.3053,0.00019,20.40275]
[1777794133007,31.55,78408.51,0.5,-0.3053,0.00019,20.40269]
[1777794138080,31.55,78408.51,0.5,-0.30529,0.00019,20.40239]
[1777794139016,31.55,78409.15,0.5,-0.30516,0.00019,20.39887]
[1777794139519,31.55,78409.42,0.5,-0.30511,0.00019,20.39735]
[1777794144554,31.54,78409.76,0.5,-0.30504,0.00019,20.39525]
[1777794149589,31.54,78410.25,0.5,-0.30493,0.00019,20.39234]
[1777794155632,31.54,78410.45,0.5,-0.30485,0.00019,20.38646]
[1777794160764,31.54,78411.71,0.5,-0.3046,0.00019,20.3793]
[1777794168723,31.53,78411.8,0.5,-0.30456,0.00019,20.37818]
[1777794171600,31.53,78414.09,0.5,-0.30412,0.00019,20.36562]
[1777794171651,31.53,78414.09,0.5,-0.30412,0.00019,20.36554]
[1777794173621,31.53,78414.09,0.5,-0.30412,0.00019,20.36554]
[1777794173802,31.53,78414.09,0.5,-0.30412,0.00019,20.36554]
[1777794173903,31.53,78414.09,0.5,-0.30411,0.00019,20.3654]
[1777794175654,31.53,78414.09,0.5,-0.30411,0.00019,20.3654]
[1777794175752,31.53,78414.09,0.5,-0.30411,0.00019,20.36526]
[1777794180905,31.53,78413.99,0.5,-0.30412,0.00019,20.36543]
[1777794187829,31.53,78413.93,0.5,-0.30412,0.00019,20.36537]
[1777794187854,31.53,78413.93,0.5,-0.30412,0.00019,20.36537]
[1777794188012,31.52,78415.41,0.5,-0.30383,0.00019,20.35718]
[1777794188826,31.52,78415.41,0.5,-0.30383,0.00019,20.35718]
[1777794188869,31.52,78415.41,0.5,-0.30383,0.00019,20.35718]
[1777794188927,31.52,78415.21,0.5,-0.30387,0.00019,20.35826]
[1777794194905,31.52,78411.75,0.5,-0.30452,0.00019,20.37699]
[1777794199942,31.52,78410.51,0.5,-0.30475,0.00019,20.3834]
[1777794202657,31.52,78410.76,0.5,-0.3047,0.00019,20.38202]
[1777794202684,31.52,78410.76,0.5,-0.3047,0.00019,20.38202]
[1777794202758,31.52,78410.76,0.5,-0.3047,0.00019,20.38196]
[1777794205323,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205349,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205482,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205521,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205751,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205790,31.52,78410.76,0.5,-0.3047,0.00019,20.38185]
[1777794205984,31.52,78410.9,0.5,-0.30467,0.00019,20.38102]
[1777794211017,31.52,78407.31,0.5,-0.30531,0.00019,20.39572]
[1777794216054,31.52,78408.57,0.5,-0.30506,0.00019,20.38864]
[1777794221189,31.52,78407.66,0.5,-0.30523,0.00019,20.39328]
[1777794227890,31.51,78407.2,0.5,-0.30531,0.00019,20.3955]
[1777794234532,31.51,78406.9,0.5,-0.30535,0.00019,20.39682]
[1777794240219,31.51,78407.03,0.5,-0.30532,0.00019,20.39577]
[1777794242013,31.51,78406.22,0.5,-0.30547,0.00019,20.40004]
[1777794242035,31.51,78406.22,0.5,-0.30547,0.00019,20.40004]
[1777794242244,31.51,78404.32,0.5,-0.30583,0.00019,20.41026]
[1777794247279,31.51,78403.22,0.5,-0.30603,0.00019,20.41598]
[1777794252870,31.51,78403.27,0.5,-0.30602,0.00019,20.41558]
[1777794252913,31.51,78403.27,0.5,-0.30602,0.00019,20.41558]
[1777794252971,31.51,78402.67,0.5,-0.30613,0.00019,20.41875]
[1777794255156,31.51,78402.67,0.5,-0.30613,0.00019,20.41875]
[1777794255193,31.51,78402.67,0.5,-0.30613,0.00019,20.41875]
[1777794255393,31.51,78402.67,0.5,-0.30613,0.00019,20.41875]
[1777794255429,31.51,78402.67,0.5,-0.30613,0.00019,20.41875]
[1777794265406,31.5,78402.44,0.5,-0.30617,0.00019,20.41969]
[1777794270440,31.5,78402.22,0.5,-0.3062,0.00019,20.42077]
[1777794275430,31.5,78400.71,0.5,-0.30646,0.00019,20.42442]
[1777794275590,31.5,78400.71,0.5,-0.30646,0.00019,20.42442]
[1777794275617,31.5,78400.71,0.5,-0.30646,0.00019,20.42442]
[1777794275822,31.5,78400.71,0.5,-0.30646,0.00019,20.42442]
[1777794276113,31.5,78400.71,0.5,-0.30646,0.00019,20.42442]
[1777794276128,31.5,78387.68,0.5,-0.30896,0.00019,20.49403]
[1777794276312,31.5,78387.68,0.5,-0.30896,0.00019,20.49403]
[1777794276345,31.5,78387.68,0.5,-0.30896,0.00019,20.49403]
[1777794276416,31.5,78387.68,0.5,-0.30896,0.00019,20.49403]
[1777794276548,31.5,78387.68,0.5,-0.30896,0.00019,20.49403]
[1777794276649,31.5,78372.93,0.5,-0.3118,0.00019,20.57202]
[1777794277377,31.5,78372.93,0.5,-0.3118,0.00019,20.57202]
[1777794277412,31.5,78372.93,0.5,-0.3118,0.00019,20.57202]
[1777794277598,31.5,78366.34,0.5,-0.31307,0.00019,20.60645]
[1777794279315,31.5,78366.34,0.5,-0.31307,0.00019,20.60638]
[1777794279332,31.5,78366.34,0.5,-0.31307,0.00019,20.60638]
[1777794281525,31.5,78365.89,0.5,-0.31316,0.00019,20.60866]
[1777794283424,31.5,78366.77,0.5,-0.31298,0.00019,20.60394]
[1777794288460,31.5,78367.39,0.5,-0.31285,0.00019,20.60044]
[1777794290262,31.5,78364.28,0.5,-0.31345,0.00019,20.61665]
[1777794290581,31.5,78364.28,0.5,-0.31345,0.00019,20.61666]
[1777794292556,31.5,78360.66,0.5,-0.31416,0.00019,20.63547]
[1777794293242,31.5,78357.98,0.5,-0.31468,0.00019,20.64958]
[1777794296081,31.5,78358.24,0.5,-0.31465,0.00019,20.64865]
[1777794298751,31.51,78360.61,0.5,-0.3142,0.00019,20.63673]
[1777794299866,31.51,78360.81,0.5,-0.31416,0.00019,20.63567]
[1777794299882,31.51,78360.81,0.5,-0.31416,0.00019,20.63564]
[1777794300963,31.51,78360.81,0.5,-0.31416,0.00019,20.63564]
[1777794301296,31.51,78363.74,0.5,-0.31359,0.00019,20.62038]
[1777794301599,31.51,78363.74,0.5,-0.31359,0.00019,20.62038]
[1777794301993,31.51,78363.74,0.5,-0.31359,0.00019,20.62038]
[1777794302033,31.51,78368.61,0.5,-0.31265,0.00019,20.59497]
[1777794307933,31.51,78371.53,0.5,-0.31209,0.00019,20.57972]
[1777794309127,31.51,78370.91,0.5,-0.31221,0.00019,20.58298]
[1777794309147,31.51,78370.58,0.5,-0.31227,0.00019,20.58472]
[1777794310977,31.51,78370.58,0.5,-0.31227,0.00019,20.58474]
[1777794311016,31.51,78370.08,0.5,-0.31237,0.00019,20.58737]
[1777794313065,31.51,78369.12,0.5,-0.31255,0.00019,20.59241]
[1777794313158,31.51,78368.83,0.5,-0.31261,0.00019,20.59394]
[1777794314934,31.51,78368.83,0.5,-0.31261,0.00019,20.59396]
[1777794314936,31.51,78368.74,0.5,-0.31263,0.00019,20.59445]
[1777794320006,31.51,78368.07,0.5,-0.31276,0.00019,20.59806]
[1777794320028,31.51,78367.26,0.5,-0.31292,0.00019,20.60232]
[1777794325827,31.51,78369.93,0.5,-0.31241,0.00019,20.58845]
[1777794330095,31.51,78371.93,0.5,-0.31202,0.00019,20.57805]
[1777794330138,31.51,78373.46,0.5,-0.31173,0.00019,20.57006]
[1777794336905,31.51,78379.41,0.5,-0.31056,0.00019,20.53464]
[1777794342047,31.51,78380.12,0.5,-0.31043,0.00019,20.53114]
[1777794350752,31.51,78380.35,0.5,-0.3104,0.00019,20.53018]
[1777794357047,31.52,78381.05,0.5,-0.31028,0.00019,20.52702]
[1777794362188,31.52,78381.44,0.5,-0.31022,0.00019,20.52524]
[1777794370138,31.52,78382.52,0.5,-0.31003,0.00019,20.52002]
[1777794375173,31.52,78382.52,0.5,-0.31004,0.00019,20.52033]
[1777794380208,31.53,78382.59,0.5,-0.31004,0.00019,20.52032]
[1777794381096,31.53,78382.59,0.5,-0.31004,0.00019,20.52032]
[1777794381214,31.53,78382.62,0.5,-0.31003,0.00019,20.52023]
[1777794384578,31.53,78383.21,0.5,-0.30993,0.00019,20.51735]
[1777794385165,31.53,78383.21,0.5,-0.30993,0.00019,20.51735]
[1777794385243,31.53,78383.23,0.5,-0.30993,0.00019,20.51732]
[1777794389273,31.53,78375.85,0.5,-0.31136,0.00019,20.55653]
[1777794394310,31.53,78375.49,0.5,-0.31141,0.00019,20.5543]
[1777794395441,31.53,78375.49,0.5,-0.31141,0.00019,20.5543]
[1777794395549,31.53,78375.49,0.5,-0.31141,0.00019,20.5543]
[1777794395714,31.53,78375.49,0.5,-0.31141,0.00019,20.5543]
[1777794395729,31.53,78376.18,0.5,-0.31128,0.00019,20.55072]
[1777794396573,31.53,78363.33,0.5,-0.31376,0.00019,20.61789]
[1777794400617,31.54,78362.97,0.5,-0.31385,0.00019,20.62044]
[1777794404720,31.54,78363.06,0.5,-0.31386,0.00019,20.62054]
[1777794404801,31.54,78363.06,0.5,-0.31386,0.00019,20.62054]
[1777794404832,31.55,78364.31,0.5,-0.31364,0.00019,20.61487]
[1777794405583,31.55,78364.31,0.5,-0.31364,0.00019,20.61487]
[1777794405663,31.55,78362.83,0.5,-0.31394,0.00019,20.62283]
[1777794411434,31.56,78361.43,0.5,-0.31425,0.00019,20.63132]
[1777794416470,31.56,78366.12,0.5,-0.31338,0.00019,20.60781]
[1777794421094,31.57,78367.91,0.5,-0.31305,0.00019,20.59903]
[1777794427994,31.57,78372.08,0.5,-0.31228,0.00019,20.57836]
[1777794434041,31.58,78372.8,0.5,-0.31219,0.00019,20.57603]
[1777794442752,31.6,78376.16,0.5,-0.31161,0.00019,20.56016]
[1777794450322,31.6,78376.16,0.5,-0.31164,0.00019,20.561]
[1777794458766,31.61,78377.68,0.5,-0.31138,0.00019,20.55046]
[1777794465818,31.62,78378.18,0.5,-0.31132,0.00019,20.54893]
[1777794470851,31.63,78378.55,0.5,-0.31128,0.00019,20.54776]
[1777794475887,31.63,78379.44,0.5,-0.31113,0.00019,20.54387]
[1777794481929,31.64,78379.58,0.5,-0.31114,0.00019,20.54404]
[1777794493106,31.65,78380.63,0.5,-0.31099,0.00019,20.54022]
[1777794499048,31.66,78380.11,0.5,-0.31113,0.00019,20.54399]
[1777794503238,31.66,78380.11,0.5,-0.31113,0.00019,20.54399]
[1777794503333,31.66,78374.7,0.5,-0.31219,0.00019,20.57292]
[1777794504914,31.66,78371.33,0.5,-0.31285,0.00019,20.59065]
[1777794505268,31.66,78371.33,0.5,-0.31285,0.00019,20.59065]
[1777794506097,31.66,78371.27,0.5,-0.31287,0.00019,20.59133]
[1777794511297,31.67,78370.96,0.5,-0.31296,0.00019,20.59365]
[1777794516356,31.68,78369.96,0.5,-0.31316,0.00019,20.59551]
[1777794521371,31.68,78369.67,0.5,-0.31323,0.00019,20.59751]
[1777794527244,31.69,78369.13,0.5,-0.31338,0.00019,20.60162]
[1777794533387,31.69,78368.4,0.5,-0.31356,0.00019,20.60635]
[1777794538548,31.7,78368.4,0.5,-0.31356,0.00019,20.60651]
[1777794539185,31.7,78368.4,0.5,-0.31356,0.00019,20.60651]
[1777794539330,31.7,78368.4,0.5,-0.31359,0.00019,20.60729]
[1777794540279,31.7,78368.4,0.5,-0.31359,0.00019,20.60729]
[1777794544048,31.7,78365.17,0.5,-0.31423,0.00019,20.62452]
[1777794544083,31.7,78365.17,0.5,-0.31423,0.00019,20.62452]
[1777794544365,31.71,78365.22,0.5,-0.31423,0.00019,20.6244]
[1777794549400,31.71,78365.12,0.5,-0.31427,0.00019,20.62561]
[1777794554897,31.72,78365.84,0.5,-0.31416,0.00019,20.62257]
[1777794554913,31.72,78365.84,0.5,-0.31416,0.00019,20.62257]
[1777794554998,31.72,78365.84,0.5,-0.31416,0.00019,20.62272]
[1777794556227,31.72,78365.84,0.5,-0.31416,0.00019,20.62272]
[1777794556257,31.72,78365.84,0.5,-0.31416,0.00019,20.62272]
[1777794556328,31.72,78365.84,0.5,-0.31417,0.00019,20.62286]
[1777794557120,31.72,78365.84,0.5,-0.31417,0.00019,20.62286]
[1777794557151,31.72,78365.84,0.5,-0.31417,0.00019,20.62286]
[1777794557221,31.72,78365.84,0.5,-0.31417,0.00019,20.62301]
[1777794560956,31.72,78365.99,0.5,-0.31415,0.00019,20.62252]
[1777794560978,31.72,78365.99,0.5,-0.31415,0.00019,20.62252]
[1777794561057,31.72,78366.31,0.5,-0.3141,0.00019,20.62116]
[1777794561718,31.72,78366.31,0.5,-0.3141,0.00019,20.62116]
[1777794561747,31.72,78366.31,0.5,-0.3141,0.00019,20.62116]
[1777794561819,31.72,78366.31,0.5,-0.31411,0.00019,20.62131]
[1777794569102,31.72,78366.31,0.5,-0.31411,0.00019,20.62145]
[1777794572432,31.73,78365.16,0.5,-0.31437,0.00019,20.62838]
[1777794572444,31.73,78365.16,0.5,-0.31437,0.00019,20.62838]
[1777794572608,31.73,78365.16,0.5,-0.31437,0.00019,20.62838]
[1777794572636,31.73,78365.54,0.5,-0.31428,0.00019,20.62239]
[1777794574329,31.73,78372.08,0.5,-0.31303,0.00019,20.58887]
[1777794576050,31.73,78375.19,0.5,-0.31243,0.00019,20.57274]
[1777794576075,31.73,78375.19,0.5,-0.31243,0.00019,20.57274]
[1777794576631,31.74,78378.44,0.5,-0.31182,0.00019,20.55608]
[1777794577334,31.74,78385.24,0.5,-0.31052,0.00019,20.52068]
[1777794577726,31.74,78385.24,0.5,-0.31052,0.00019,20.52068]
[1777794577828,31.74,78386.17,0.5,-0.31035,0.00019,20.51596]
[1777794580654,31.74,78384.24,0.5,-0.31071,0.00019,20.52598]
[1777794588673,31.74,78383.47,0.5,-0.31086,0.00019,20.5299]
[1777794593825,31.73,78377.33,0.5,-0.31202,0.00019,20.56154]
[1777794601356,31.73,78377.33,0.5,-0.31201,0.00019,20.56134]
[1777794606811,31.73,78372.3,0.5,-0.31295,0.00019,20.5868]
[1777794613965,31.73,78371.6,0.5,-0.31308,0.00019,20.59007]
[1777794622920,31.73,78369.27,0.5,-0.31355,0.00019,20.60292]
[1777794628887,31.74,78371.1,0.5,-0.31323,0.00019,20.59438]
[1777794634107,31.75,78373.55,0.5,-0.31279,0.00019,20.57897]
[1777794640039,31.76,78375.02,0.5,-0.31256,0.00019,20.57284]
[1777794645075,31.77,78376.31,0.5,-0.31236,0.00019,20.56744]
[1777794654247,31.78,78376.87,0.5,-0.31234,0.00019,20.56688]
[1777794654949,31.78,78376.87,0.5,-0.31234,0.00019,20.56688]
[1777794654983,31.78,78376.87,0.5,-0.31234,0.00019,20.56688]
[1777794655144,31.79,78376.87,0.5,-0.31234,0.00019,20.56714]
[1777794656032,31.79,78376.87,0.5,-0.31234,0.00019,20.56714]
[1777794656049,31.79,78376.87,0.5,-0.31234,0.00019,20.56714]
[1777794656078,31.79,78376.87,0.5,-0.31234,0.00019,20.56714]
[1777794656152,31.79,78376.48,0.5,-0.31243,0.00019,20.56942]
[1777794657013,31.79,78376.48,0.5,-0.31243,0.00019,20.56942]
[1777794657037,31.79,78376.48,0.5,-0.31243,0.00019,20.56942]
[1777794657164,31.79,78375.9,0.5,-0.31255,0.00019,20.57267]
[1777794662194,31.8,78375.47,0.5,-0.31267,0.00019,20.57613]
[1777794667229,31.81,78378.4,0.5,-0.31216,0.00019,20.5622]
[1777794673243,31.81,78378.84,0.5,-0.31211,0.00019,20.56092]
[1777794680531,31.82,78379.55,0.5,-0.31202,0.00019,20.55849]
[1777794680578,31.82,78379.55,0.5,-0.31202,0.00019,20.55849]
[1777794681326,31.83,78379.55,0.5,-0.31206,0.00019,20.55974]
[1777794686188,31.84,78380.17,0.5,-0.31198,0.00019,20.55751]
[1777794686210,31.84,78380.17,0.5,-0.31198,0.00019,20.55751]
[1777794686290,31.84,78380.24,0.5,-0.31197,0.00019,20.55739]
[1777794692403,31.85,78380.24,0.5,-0.31199,0.00019,20.55448]
[1777794697438,31.86,78379.92,0.5,-0.3121,0.00019,20.55733]
[1777794702476,31.86,78380.93,0.5,-0.31195,0.00019,20.5533]
[1777794702761,31.86,78380.93,0.5,-0.31195,0.00019,20.5533]
[1777794702800,31.86,78380.93,0.5,-0.31195,0.00019,20.5533]
[1777794703483,31.87,78381.21,0.5,-0.3119,0.00019,20.55209]
[1777794703664,31.87,78381.21,0.5,-0.3119,0.00019,20.55209]
[1777794703686,31.87,78381.21,0.5,-0.3119,0.00019,20.55209]
[1777794703763,31.87,78381.12,0.5,-0.31192,0.00019,20.55255]
[1777794709030,31.87,78381.12,0.5,-0.31193,0.00019,20.55279]
[1777794714188,31.88,78381.51,0.5,-0.31193,0.00019,20.55289]
[1777794714217,31.88,78381.51,0.5,-0.31193,0.00019,20.55289]
[1777794714223,31.88,78381.51,0.5,-0.31193,0.00019,20.55289]
[1777794714229,31.88,78381.51,0.5,-0.31193,0.00019,20.55289]
[1777794714560,31.88,78380.25,0.5,-0.31217,0.00019,20.55964]
[1777794720602,31.89,78380.82,0.5,-0.31211,0.00019,20.55805]
[1777794726644,31.9,78381.1,0.5,-0.31211,0.00019,20.55796]
[1777794727858,31.9,78381.1,0.5,-0.31211,0.00019,20.55796]
[1777794727883,31.9,78381.1,0.5,-0.31211,0.00019,20.55796]
[1777794727959,31.9,78386.59,0.5,-0.31108,0.00019,20.52992]
[1777794728683,31.9,78386.59,0.5,-0.31108,0.00019,20.52992]
[1777794728708,31.9,78386.59,0.5,-0.31108,0.00019,20.52992]
[1777794729522,31.9,78386.59,0.5,-0.31108,0.00019,20.52992]
[1777794729568,31.9,78386.59,0.5,-0.31108,0.00019,20.52992]
[1777794729550,31.91,78385.09,0.5,-0.31137,0.00019,20.53793]
[1777794731391,31.91,78385.53,0.5,-0.31129,0.00019,20.53565]
[1777794731574,31.91,78385.39,0.5,-0.31133,0.00019,20.53682]
[1777794736714,31.92,78384.8,0.5,-0.31148,0.00019,20.54112]
[1777794742755,31.93,78384.65,0.5,-0.31156,0.00019,20.5434]
[1777794747791,31.94,78381.55,0.5,-0.3122,0.00019,20.56064]
[1777794754952,31.95,78379.25,0.5,-0.31267,0.00019,20.56993]
[1777794762897,31.96,78379.22,0.5,-0.31272,0.00019,20.57141]
[1777794767932,31.96,78377.09,0.5,-0.31316,0.00019,20.58318]
[1777794772967,31.97,78374.58,0.5,-0.31366,0.00019,20.59678]
[1777794778012,31.97,78376.37,0.5,-0.31334,0.00019,20.58803]
[1777794783043,31.98,78375.09,0.5,-0.31361,0.00019,20.5953]
[1777794788079,31.98,78375.58,0.5,-0.31353,0.00019,20.59338]
[1777794795237,31.99,78376.67,0.5,-0.31336,0.00019,20.58868]
[1777794803183,31.99,78378.59,0.5,-0.31303,0.00019,20.57988]
[1777794808218,32.0,78379.06,0.5,-0.31296,0.00019,20.57812]
[1777794814260,32.0,78379.39,0.5,-0.3129,0.00019,20.57283]
[1777794819295,32.01,78380.32,0.5,-0.31274,0.00019,20.56871]
[1777794823154,32.01,78382.19,0.5,-0.3124,0.00019,20.5595]
[1777794823170,32.01,78382.19,0.5,-0.3124,0.00019,20.5595]
[1777794823323,32.01,78382.25,0.5,-0.3124,0.00019,20.55933]
[1777794828358,32.02,78383.33,0.5,-0.31221,0.00019,20.5544]
[1777794830914,32.02,78383.58,0.5,-0.31217,0.00019,20.55322]
[1777794830955,32.02,78383.58,0.5,-0.31217,0.00019,20.55322]
[1777794831637,32.02,78382.8,0.5,-0.31232,0.00019,20.55744]
[1777794832885,32.02,78382.8,0.5,-0.31232,0.00019,20.55744]
[1777794833393,32.02,78382.8,0.5,-0.31233,0.00019,20.55765]
[1777794835981,32.02,78383.09,0.5,-0.31228,0.00019,20.55636]
[1777794841451,32.02,78381.56,0.5,-0.3126,0.00019,20.56481]
[1777794842921,32.02,78380.93,0.5,-0.31272,0.00019,20.56813]
[1777794842956,32.02,78380.93,0.5,-0.31272,0.00019,20.56813]
[1777794843462,32.03,78380.61,0.5,-0.31278,0.00019,20.56986]
[1777794848500,32.03,78378.92,0.5,-0.31312,0.00019,20.57903]
[1777794849689,32.03,78378.92,0.5,-0.31312,0.00019,20.57903]
[1777794849719,32.03,78378.92,0.5,-0.31312,0.00019,20.57903]
[1777794849788,32.03,78378.48,0.5,-0.31321,0.00019,20.58139]
[1777794855657,32.03,78376.39,0.5,-0.31363,0.00019,20.59266]
[1777794862599,32.04,78376.12,0.5,-0.3137,0.00019,20.59453]
[1777794867650,32.04,78377.83,0.5,-0.31338,0.00019,20.58614]
[1777794873676,32.04,78377.21,0.5,-0.3135,0.00019,20.58561]
[1777794875938,32.04,78377.21,0.5,-0.3135,0.00019,20.58561]
[1777794875972,32.04,78377.21,0.5,-0.3135,0.00019,20.58561]
[1777794876039,32.05,78377.1,0.5,-0.31352,0.00019,20.58635]
[1777794881735,32.05,78376.31,0.5,-0.31369,0.00019,20.59092]
[1777794889792,32.05,78375.87,0.5,-0.3138,0.00019,20.59381]
[1777794894827,32.06,78376.27,0.5,-0.31374,0.00019,20.59214]
[1777794900007,32.06,78375.17,0.5,-0.31396,0.00019,20.59813]
[1777794901038,32.06,78374.57,0.5,-0.31408,0.00019,20.60125]
[1777794901085,32.06,78374.57,0.5,-0.31408,0.00019,20.60125]
[1777794901097,32.06,78374.02,0.5,-0.31418,0.00019,20.60406]
[1777794901816,32.06,78374.02,0.5,-0.31418,0.00019,20.60406]
[1777794901854,32.06,78374.02,0.5,-0.31418,0.00019,20.60406]
[1777794901918,32.06,78374.13,0.5,-0.31416,0.00019,20.60356]
[1777794908926,32.06,78375.18,0.5,-0.31398,0.00019,20.59868]
[1777794914968,32.07,78376.23,0.5,-0.3138,0.00019,20.59377]
[1777794920023,32.07,78375.51,0.5,-0.31395,0.00019,20.59782]
[1777794925039,32.07,78375.53,0.5,-0.31396,0.00019,20.59808]
[1777794926040,32.07,78375.53,0.5,-0.31396,0.00019,20.59808]
[1777794926061,32.07,78375.53,0.5,-0.31396,0.00019,20.59808]
[1777794926142,32.07,78374.49,0.5,-0.31416,0.00019,20.60345]
[1777794932089,32.07,78375.19,0.5,-0.31401,0.00019,20.5959]
[1777794937125,32.08,78376.44,0.5,-0.31378,0.00019,20.58994]
[1777794942159,32.08,78377.36,0.5,-0.31362,0.00019,20.58555]
[1777794947194,32.08,78377.95,0.5,-0.31352,0.00019,20.58302]
[1777794952229,32.09,78378.54,0.5,-0.31343,0.00019,20.58043]
[1777794954065,32.09,78378.71,0.5,-0.3134,0.00019,20.57965]
[1777794954084,32.09,78378.71,0.5,-0.3134,0.00019,20.57965]
[1777794954243,32.09,78378.82,0.5,-0.31338,0.00019,20.57918]
[1777794959278,32.09,78379.29,0.5,-0.31331,0.00019,20.57722]
[1777794964313,32.09,78380.65,0.5,-0.31306,0.00019,20.57071]
[1777794967029,32.09,78380.88,0.5,-0.31303,0.00019,20.56971]
[1777794967058,32.09,78380.88,0.5,-0.31303,0.00019,20.56971]
[1777794968045,32.09,78380.88,0.5,-0.31303,0.00019,20.56971]
[1777794968072,32.09,78380.88,0.5,-0.31303,0.00019,20.56971]
[1777794968881,32.1,78380.88,0.5,-0.31303,0.00019,20.56989]
[1777794968903,32.1,78380.88,0.5,-0.31303,0.00019,20.56989]
[1777794969349,32.1,78380.99,0.5,-0.31302,0.00019,20.56942]
[1777794974384,32.1,78380.61,0.5,-0.3131,0.00019,20.57181]
[1777794979419,32.1,78380.78,0.5,-0.31309,0.00019,20.57139]
[1777794984454,32.11,78380.61,0.5,-0.31313,0.00019,20.57269]
[1777794986493,32.11,78373.73,0.5,-0.31445,0.00019,20.60792]
[1777794991503,32.11,78372.43,0.5,-0.31468,0.00019,20.61053]
[1777794996643,32.11,78373.63,0.5,-0.31447,0.00019,20.60484]
[1777795003587,32.12,78374.28,0.5,-0.31436,0.00019,20.60212]
[1777795009629,32.12,78377.53,0.5,-0.31376,0.00019,20.5861]
[1777795015670,32.12,78377.78,0.5,-0.31374,0.00019,20.58535]
[1777795016024,32.12,78377.78,0.5,-0.31374,0.00019,20.58535]
[1777795016442,32.12,78377.78,0.5,-0.31374,0.00019,20.58535]
[1777795016837,32.12,78378.43,0.5,-0.31361,0.00019,20.58212]
[1777795021851,32.13,78378.43,0.5,-0.31363,0.00019,20.58246]
[1777795022561,32.13,78378.43,0.5,-0.31363,0.00019,20.58255]
[1777795022572,32.13,78378.43,0.5,-0.31363,0.00019,20.58255]
[1777795027593,32.13,78378.94,0.5,-0.31355,0.00019,20.58036]
[1777795028659,32.13,78379.2,0.5,-0.3135,0.00019,20.57912]
[1777795028669,32.13,78379.2,0.5,-0.3135,0.00019,20.57912]
[1777795028699,32.13,78379.2,0.5,-0.3135,0.00019,20.57912]
[1777795028800,32.13,78379.2,0.5,-0.3135,0.00019,20.5792]
[1777795035811,32.13,78379.82,0.5,-0.31341,0.00019,20.57661]
[1777795037049,32.14,78379.58,0.5,-0.31345,0.00019,20.57791]
[1777795044876,32.14,78379.07,0.5,-0.31357,0.00019,20.58112]
[1777795049913,32.14,78375.58,0.5,-0.31425,0.00019,20.59922]
[1777795056244,32.14,78374.48,0.5,-0.31444,0.00019,20.60079]
[1777795061920,32.15,78375.92,0.5,-0.31418,0.00019,20.59384]
[1777795067923,32.15,78377.37,0.5,-0.31392,0.00019,20.58699]
[1777795068517,32.15,78378.09,0.5,-0.31379,0.00019,20.5835]
[1777795075086,32.16,78379.17,0.5,-0.31361,0.00019,20.57859]
[1777795080259,32.16,78379.52,0.5,-0.31356,0.00019,20.57715]
[1777795081056,32.16,78379.52,0.5,-0.31356,0.00019,20.57732]
[1777795082662,32.16,78380.15,0.5,-0.31344,0.00019,20.57419]
[1777795082763,32.16,78380.24,0.5,-0.31343,0.00019,20.57381]
[1777795083609,32.16,78380.24,0.5,-0.31343,0.00019,20.57381]
[1777795083711,32.16,78380.24,0.5,-0.31343,0.00019,20.5739]
[1777795085982,32.16,78380.24,0.5,-0.31343,0.00019,20.5739]
[1777795086166,32.16,78380.24,0.5,-0.31344,0.00019,20.57406]
[1777795089902,32.16,78380.71,0.5,-0.31335,0.00019,20.57175]
[1777795090901,32.16,78380.71,0.5,-0.31336,0.00019,20.572]
[1777795092567,32.17,78380.71,0.5,-0.31336,0.00019,20.57208]
[1777795092668,32.17,78380.71,0.5,-0.31337,0.00019,20.57224]
[1777795096111,32.17,78381.63,0.5,-0.3132,0.00019,20.56771]
[1777795096213,32.17,78381.95,0.5,-0.31314,0.00019,20.56616]
[1777795101271,32.17,78381.95,0.5,-0.31316,0.00019,20.56656]
[1777795107881,32.17,78382.93,0.5,-0.31298,0.00019,20.56179]
[1777795107982,32.17,78383.33,0.5,-0.31291,0.00019,20.55986]
[1777795113355,32.17,78383.57,0.5,-0.31284,0.00019,20.55448]
[1777795115943,32.17,78383.57,0.5,-0.31284,0.00019,20.55448]
[1777795116044,32.18,78383.63,0.5,-0.31283,0.00019,20.55425]
[1777795125439,32.18,78383.75,0.5,-0.31282,0.00019,20.55402]
[1777795130474,32.18,78382.52,0.5,-0.31306,0.00019,20.56052]
[1777795137633,32.18,78382.6,0.5,-0.31307,0.00019,20.5607]
[1777795143522,32.19,78382.91,0.5,-0.31303,0.00019,20.55954]
[1777795151622,32.19,78381.33,0.5,-0.31335,0.00019,20.56826]
[1777795153634,32.19,78372.02,0.5,-0.31512,0.00019,20.6156]
[1777795159049,32.19,78368.92,0.5,-0.31572,0.00019,20.63147]
[1777795163704,32.2,78358.39,0.5,-0.31774,0.00019,20.68456]
[1777795169747,32.2,78356.9,0.5,-0.31803,0.00019,20.69213]
[1777795175789,32.2,78359.29,0.5,-0.31755,0.00019,20.67584]
[1777795180825,32.2,78358.55,0.5,-0.31768,0.00019,20.67948]
[1777795181815,32.2,78358.55,0.5,-0.31768,0.00019,20.67948]
[1777795183448,32.2,78357.75,0.5,-0.31784,0.00019,20.68343]
[1777795183549,32.2,78357.75,0.5,-0.31783,0.00019,20.68335]
[1777795189887,32.19,78356.82,0.5,-0.318,0.00019,20.68773]
[1777795193631,32.19,78357.53,0.5,-0.31786,0.00019,20.68407]
[1777795193917,32.19,78358.19,0.5,-0.31773,0.00019,20.68075]
[1777795199010,32.19,78360.22,0.5,-0.31734,0.00019,20.6705]
[1777795200498,32.19,78360.22,0.5,-0.31734,0.00019,20.67048]
[1777795202514,32.19,78358.46,0.5,-0.31768,0.00019,20.67924]
[1777795200105,32.19,78358.46,0.5,-0.31768,0.00019,20.67924]
[1777795211092,32.19,78358.46,0.5,-0.31768,0.00019,20.67924]
[1777795211406,32.19,78359.5,0.5,-0.31748,0.00019,20.67405]
[1777795212031,32.19,78359.5,0.5,-0.31748,0.00019,20.67405]
[1777795212045,32.19,78359.54,0.5,-0.31747,0.00019,20.67385]
[1777795212132,32.19,78352.15,0.5,-0.31888,0.00019,20.71062]
[1777795214079,32.19,78344.23,0.5,-0.3204,0.00019,20.74974]
[1777795216277,32.19,78344.23,0.5,-0.3204,0.00019,20.74974]
[1777795217087,32.19,78344.23,0.5,-0.3204,0.00019,20.74974]
[1777795222122,32.19,78341.91,0.5,-0.32084,0.00019,20.76114]
[1777795228285,32.19,78343.53,0.5,-0.32053,0.00019,20.75318]
[1777795234207,32.19,78347.13,0.5,-0.31982,0.00019,20.7311]
[1777795239242,32.19,78355.7,0.5,-0.31818,0.00019,20.68863]
[1777795244276,32.19,78355.66,0.5,-0.31818,0.00019,20.68883]
[1777795249311,32.19,78355.62,0.5,-0.31819,0.00019,20.68903]
[1777795254348,32.19,78354.62,0.5,-0.31838,0.00019,20.69387]
[1777795260389,32.19,78353.29,0.5,-0.31863,0.00019,20.70029]
[1777795268576,32.19,78352.36,0.5,-0.3188,0.00019,20.70482]
[1777795276504,32.19,78349.6,0.5,-0.31933,0.00019,20.71867]
[1777795281539,32.19,78350.16,0.5,-0.31923,0.00019,20.7161]
[1777795282323,32.19,78350.16,0.5,-0.31923,0.00019,20.7161]
[1777795282366,32.19,78350.85,0.5,-0.3191,0.00019,20.71273]
[1777795288716,32.19,78354.77,0.5,-0.31837,0.00019,20.69357]
[1777795289260,32.19,78354.77,0.5,-0.31837,0.00019,20.69357]
[1777795289351,32.19,78354.77,0.5,-0.31837,0.00019,20.69363]
[1777795294629,32.2,78357.08,0.5,-0.31791,0.00019,20.67806]
[1777795301679,32.2,78359.05,0.5,-0.31755,0.00019,20.6687]
[1777795308856,32.2,78366.59,0.5,-0.31613,0.00019,20.63148]
[1777795314777,32.21,78367.07,0.5,-0.31606,0.00019,20.62956]
[1777795322833,32.21,78371.08,0.5,-0.31532,0.00019,20.61008]
[1777795327868,32.21,78368.2,0.5,-0.31584,0.00019,20.6239]
[1777795333911,32.2,78369.64,0.5,-0.31554,0.00019,20.61582]
[1777795337939,32.2,78377.1,0.5,-0.3141,0.00019,20.57763]
[1777795342973,32.19,78380.58,0.5,-0.31342,0.00019,20.55944]
[1777795348014,32.19,78379.72,0.5,-0.31357,0.00019,20.56335]
[1777795355060,32.19,78380.81,0.5,-0.31331,0.00019,20.55281]
[1777795355700,32.19,78380.81,0.5,-0.31331,0.00019,20.55281]
[1777795356068,32.19,78381.33,0.5,-0.31321,0.00019,20.55008]
[1777795367144,32.18,78381.32,0.5,-0.31317,0.00019,20.54899]
[1777795372179,32.17,78382.44,0.5,-0.31294,0.00019,20.54264]
[1777795376424,32.17,78382.44,0.5,-0.31294,0.00019,20.54264]
[1777795376428,32.17,78382.44,0.5,-0.31294,0.00019,20.54264]
[1777795376712,32.17,78384.81,0.5,-0.31248,0.00019,20.53021]
[1777795377514,32.17,78384.81,0.5,-0.31248,0.00019,20.53021]
[1777795377522,32.17,78384.81,0.5,-0.31248,0.00019,20.53021]
[1777795377523,32.17,78384.81,0.5,-0.31248,0.00019,20.53021]
[1777795377845,32.17,78384.81,0.5,-0.31247,0.00019,20.53015]
[1777795378795,32.17,78384.81,0.5,-0.31247,0.00019,20.53015]
[1777795378806,32.17,78384.81,0.5,-0.31247,0.00019,20.53015]
[1777795378816,32.17,78384.81,0.5,-0.31247,0.00019,20.53015]
[1777795378961,32.17,78384.81,0.5,-0.31247,0.00019,20.53009]
[1777795379772,32.17,78384.81,0.5,-0.31247,0.00019,20.53009]
[1777795379971,32.17,78384.81,0.5,-0.31247,0.00019,20.53009]
[1777795379984,32.17,78384.81,0.5,-0.31247,0.00019,20.53009]
[1777795380178,32.17,78384.81,0.5,-0.31247,0.00019,20.53003]
[1777795381021,32.17,78384.81,0.5,-0.31247,0.00019,20.53003]
[1777795381026,32.17,78384.81,0.5,-0.31247,0.00019,20.53003]
[1777795381252,32.17,78384.81,0.5,-0.31247,0.00019,20.53003]
[1777795381090,32.17,78384.81,0.5,-0.31247,0.00019,20.52997]
[1777795381826,32.17,78384.81,0.5,-0.31247,0.00019,20.52997]
[1777795382176,32.17,78384.81,0.5,-0.31247,0.00019,20.52997]
[1777795382215,32.17,78384.81,0.5,-0.31247,0.00019,20.5299]
[1777795383016,32.17,78384.81,0.5,-0.31247,0.00019,20.5299]
[1777795383021,32.17,78384.81,0.5,-0.31247,0.00019,20.5299]
[1777795383089,32.17,78384.3,0.5,-0.31256,0.00019,20.53245]
[1777795383835,32.17,78384.3,0.5,-0.31256,0.00019,20.53245]
[1777795383874,32.17,78384.3,0.5,-0.31256,0.00019,20.53239]
[1777795384360,32.17,78384.3,0.5,-0.31256,0.00019,20.53239]
[1777795384903,32.17,78384.3,0.5,-0.31256,0.00019,20.53233]
[1777795385856,32.17,78384.3,0.5,-0.31256,0.00019,20.53233]
[1777795386070,32.17,78384.3,0.5,-0.31255,0.00019,20.53227]
[1777795387263,32.17,78384.3,0.5,-0.31255,0.00019,20.53227]
[1777795387465,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795388980,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795389013,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795389025,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795389271,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795389874,32.17,78384.3,0.5,-0.31255,0.00019,20.53215]
[1777795389973,32.17,78384.3,0.5,-0.31255,0.00019,20.53203]
[1777795390885,32.17,78384.3,0.5,-0.31255,0.00019,20.53203]
[1777795390986,32.17,78384.3,0.5,-0.31254,0.00019,20.53192]
[1777795396100,32.16,78384.3,0.5,-0.31254,0.00019,20.5318]
[1777795397717,32.16,78383.79,0.5,-0.31262,0.00019,20.53396]
[1777795398125,32.16,78383.79,0.5,-0.31262,0.00019,20.53396]
[1777795398218,32.16,78383.79,0.5,-0.31261,0.00019,20.53373]
[1777795402163,32.16,78383.7,0.5,-0.31262,0.00019,20.53385]
[1777795402258,32.16,78383.7,0.5,-0.31261,0.00019,20.53374]
[1777795407428,32.15,78383.58,0.5,-0.31261,0.00019,20.53369]
[1777795412463,32.15,78383.46,0.5,-0.31259,0.00019,20.52939]
[1777795419636,32.14,78383.41,0.5,-0.31257,0.00019,20.5289]
[1777795426560,32.14,78383.13,0.5,-0.3126,0.00019,20.52964]
[1777795428513,32.14,78383.13,0.5,-0.3126,0.00019,20.52964]
[1777795428574,32.14,78383.06,0.5,-0.31261,0.00019,20.52982]
[1777795433610,32.13,78382.69,0.5,-0.31266,0.00019,20.53128]
[1777795438644,32.13,78381.45,0.5,-0.31288,0.00019,20.53718]
[1777795442250,32.13,78381.58,0.5,-0.31285,0.00019,20.53633]
[1777795442612,32.13,78381.33,0.5,-0.31289,0.00019,20.53752]
[1777795442673,32.13,78381.33,0.5,-0.31289,0.00019,20.53743]
[1777795444231,32.13,78381.33,0.5,-0.31289,0.00019,20.53743]
[1777795444328,32.13,78380.45,0.5,-0.31305,0.00019,20.54184]
[1777795445496,32.13,78380.45,0.5,-0.31305,0.00019,20.54175]
[1777795445694,32.13,78387.2,0.5,-0.31177,0.00019,20.50708]
[1777795446681,32.13,78387.2,0.5,-0.31177,0.00019,20.50708]
[1777795446688,32.13,78387.2,0.5,-0.31177,0.00019,20.50708]
[1777795446769,32.13,78392.11,0.5,-0.31083,0.00019,20.48169]
[1777795453006,32.12,78390.66,0.5,-0.31108,0.00019,20.48852]
[1777795453189,32.12,78390.66,0.5,-0.31108,0.00019,20.48852]
[1777795454764,32.12,78393.41,0.5,-0.31055,0.00019,20.474]
[1777795454844,32.12,78399.55,0.5,-0.30938,0.00019,20.44203]
[1777795459527,32.12,78403.75,0.5,-0.30857,0.00019,20.41969]
[1777795460365,32.12,78403.75,0.5,-0.30857,0.00019,20.41969]
[1777795459915,32.12,78403.7,0.5,-0.30858,0.00019,20.41985]
[1777795460799,32.11,78403.7,0.5,-0.30858,0.00019,20.41974]
[1777795465834,32.11,78406.02,0.5,-0.30812,0.00019,20.40715]
[1777795466960,32.11,78406.02,0.5,-0.30812,0.00019,20.40715]
[1777795467061,32.11,78405.34,0.5,-0.30825,0.00019,20.41062]
[1777795472883,32.11,78404.77,0.5,-0.30831,0.00019,20.40865]
[1777795477918,32.1,78406.62,0.5,-0.30794,0.00019,20.39856]
[1777795482655,32.1,78409.63,0.5,-0.30736,0.00019,20.38246]
[1777795483038,32.1,78409.63,0.5,-0.30736,0.00019,20.38246]
[1777795483139,32.1,78416.13,0.5,-0.30613,0.00019,20.34811]
[1777795490124,32.1,78419.63,0.5,-0.30545,0.00019,20.32902]
[1777795490665,32.1,78419.63,0.5,-0.30545,0.00019,20.32902]
[1777795491009,32.1,78419.63,0.5,-0.30545,0.00019,20.32895]
[1777795495536,32.1,78414.87,0.5,-0.30634,0.00019,20.35385]
[1777795496045,32.1,78408.38,0.5,-0.30756,0.00019,20.3879]
[1777795497146,32.1,78408.38,0.5,-0.30756,0.00019,20.3879]
[1777795497155,32.09,78410.1,0.5,-0.30723,0.00019,20.37877]
[1777795498080,32.09,78410.1,0.5,-0.30723,0.00019,20.37877]
[1777795498163,32.09,78411.07,0.5,-0.30705,0.00019,20.37358]
[1777795499080,32.09,78411.07,0.5,-0.30705,0.00019,20.37358]
[1777795499086,32.09,78411.07,0.5,-0.30705,0.00019,20.37358]
[1777795499169,32.09,78412.22,0.5,-0.30683,0.00019,20.36744]
[1777795500992,32.09,78412.84,0.5,-0.30671,0.00019,20.3641]
[1777795501094,32.09,78413.38,0.5,-0.3066,0.00019,20.36117]
[1777795506188,32.09,78417.03,0.5,-0.3059,0.00019,20.34163]
[1777795506289,32.09,78417.95,0.5,-0.30573,0.00019,20.3367]
[1777795512181,32.09,78418.8,0.5,-0.30556,0.00019,20.33194]
[1777795512261,32.09,78419.06,0.5,-0.30551,0.00019,20.33044]
[1777795515178,32.09,78426.33,0.5,-0.30413,0.00019,20.29169]
[1777795519486,32.09,78426.38,0.5,-0.30412,0.00019,20.29134]
[1777795519778,32.09,78426.38,0.5,-0.30412,0.00019,20.29134]
[1777795519789,32.09,78426.38,0.5,-0.30412,0.00019,20.29134]
[1777795520334,32.09,78427.68,0.5,-0.30388,0.00019,20.28439]
[1777795523632,32.09,78433.84,0.5,-0.30272,0.00019,20.25143]
[1777795524244,32.09,78435.04,0.5,-0.3025,0.00019,20.245]
[1777795528538,32.09,78440.09,0.5,-0.30155,0.00019,20.21789]
[1777795529278,32.09,78440.09,0.5,-0.30155,0.00019,20.21791]
[1777795530356,32.09,78440.09,0.5,-0.30155,0.00019,20.21791]
[1777795530372,32.09,78442.04,0.5,-0.30119,0.00019,20.20742]
[1777795533687,32.09,78443.59,0.5,-0.30087,0.00019,20.19459]
[1777795534316,32.09,78443.59,0.5,-0.30087,0.00019,20.19457]
[1777795536404,32.09,78444.4,0.5,-0.30071,0.00019,20.19016]
[1777795536478,32.09,78446.38,0.5,-0.30034,0.00019,20.17943]
[1777795536494,32.09,78446.38,0.5,-0.30034,0.00019,20.17943]
[1777795537334,32.09,78446.38,0.5,-0.30034,0.00019,20.17941]
[1777795543815,32.09,78452.99,0.5,-0.29911,0.00019,20.14351]
[1777795550022,32.09,78453.79,0.5,-0.29896,0.00019,20.13912]
[1777795551922,32.09,78454.48,0.5,-0.29883,0.00019,20.13533]
[1777795552438,32.09,78454.48,0.5,-0.29883,0.00019,20.13526]
[1777795558457,32.08,78455.21,0.5,-0.29869,0.00019,20.13114]
[1777795562090,32.08,78455.52,0.5,-0.29862,0.00019,20.12927]
[1777795562186,32.08,78455.17,0.5,-0.29869,0.00019,20.13115]
[1777795563484,32.08,78453.87,0.5,-0.29893,0.00019,20.13824]
[1777795563492,32.08,78453.87,0.5,-0.29893,0.00019,20.13824]
[1777795563581,32.08,78453.87,0.5,-0.29893,0.00019,20.13821]
[1777795569558,32.08,78455.49,0.5,-0.29861,0.00019,20.12891]
[1777795575600,32.08,78456.09,0.5,-0.29848,0.00019,20.12511]
[1777795580757,32.08,78457.0,0.5,-0.2983,0.00019,20.11982]
[1777795584248,32.07,78454.63,0.5,-0.29874,0.00019,20.13266]
[1777795584451,32.07,78454.66,0.5,-0.29873,0.00019,20.13243]
[1777795586108,32.07,78454.66,0.5,-0.29873,0.00019,20.13243]
[1777795586469,32.07,78454.76,0.5,-0.29871,0.00019,20.13176]
[1777795591711,32.07,78452.5,0.5,-0.29909,0.00019,20.13919]
[1777795596748,32.07,78453.09,0.5,-0.29896,0.00019,20.13553]
[1777795601536,32.07,78454.62,0.5,-0.29866,0.00019,20.12683]
[1777795602439,32.07,78454.62,0.5,-0.29866,0.00019,20.12683]
[1777795602279,32.07,78454.62,0.5,-0.29866,0.00019,20.12675]
[1777795603091,32.07,78454.62,0.5,-0.29866,0.00019,20.12675]
[1777795605195,32.06,78454.62,0.5,-0.29866,0.00019,20.12656]
[1777795605297,32.06,78455.33,0.5,-0.29852,0.00019,20.12259]
[1777795605892,32.06,78455.33,0.5,-0.29852,0.00019,20.12259]
[1777795605994,32.06,78455.33,0.5,-0.29852,0.00019,20.12249]
[1777795611853,32.06,78458.79,0.5,-0.29785,0.00019,20.10302]
[1777795617415,32.06,78459.21,0.5,-0.29777,0.00019,20.10056]
[1777795620742,32.06,78455.65,0.5,-0.29842,0.00019,20.11965]
[1777795621039,32.06,78455.62,0.5,-0.29842,0.00019,20.11963]
[1777795622327,32.06,78455.62,0.5,-0.29842,0.00019,20.11963]
[1777795622429,32.06,78457.17,0.5,-0.29813,0.00019,20.11105]
[1777795628731,32.05,78457.55,0.5,-0.29805,0.00019,20.10862]
[1777795634006,32.05,78457.62,0.5,-0.29801,0.00019,20.10753]
[1777795639042,32.05,78458.66,0.5,-0.2978,0.00019,20.10136]
[1777795640902,32.05,78461.34,0.5,-0.2973,0.00019,20.08657]
[1777795640960,32.05,78461.34,0.5,-0.2973,0.00019,20.08657]
[1777795640964,32.05,78461.34,0.5,-0.2973,0.00019,20.08657]
[1777795641061,32.05,78463.22,0.5,-0.29695,0.00019,20.07616]
[1777795648428,32.04,78463.34,0.5,-0.29692,0.00019,20.07528]
[1777795654148,32.04,78463.28,0.5,-0.29689,0.00019,20.07081]
[1777795659183,32.04,78466.09,0.5,-0.29636,0.00019,20.05522]
[1777795665116,32.04,78467.38,0.5,-0.29612,0.00019,20.04804]
[1777795665933,32.04,78467.4,0.5,-0.29611,0.00019,20.04775]
[1777795669126,32.04,78466.22,0.5,-0.29632,0.00019,20.05412]
[1777795669182,32.04,78466.22,0.5,-0.29632,0.00019,20.05412]
[1777795669285,32.04,78466.22,0.5,-0.29632,0.00019,20.05412]
[1777795669364,32.04,78470.83,0.5,-0.29546,0.00019,20.02851]
[1777795674392,32.04,78471.89,0.5,-0.29526,0.00019,20.02242]
[1777795678317,32.04,78464.93,0.5,-0.29655,0.00019,20.06082]
[1777795683352,32.04,78464.84,0.5,-0.29656,0.00019,20.06112]
[1777795688387,32.03,78464.82,0.5,-0.29656,0.00019,20.06109]
[1777795695436,32.03,78464.88,0.5,-0.29654,0.00019,20.06061]
[1777795700471,32.03,78463.98,0.5,-0.29671,0.00019,20.0655]
[1777795705365,32.03,78464.26,0.5,-0.29666,0.00019,20.06391]
[1777795705857,32.03,78465.95,0.5,-0.29634,0.00019,20.05458]
[1777795707746,32.03,78466.46,0.5,-0.29625,0.00019,20.05177]
[1777795707778,32.03,78466.46,0.5,-0.29625,0.00019,20.05177]
[1777795707797,32.03,78466.46,0.5,-0.29625,0.00019,20.05177]
[1777795707837,32.03,78466.46,0.5,-0.29625,0.00019,20.05177]
[1777795708526,32.03,78466.46,0.5,-0.29625,0.00019,20.05178]
[1777795709134,32.03,78466.46,0.5,-0.29625,0.00019,20.05178]
[1777795709760,32.03,78466.88,0.5,-0.29617,0.00019,20.04947]
[1777795710550,32.03,78466.41,0.5,-0.29626,0.00019,20.05208]
[1777795710836,32.03,78466.41,0.5,-0.29626,0.00019,20.05208]
[1777795710987,32.03,78466.41,0.5,-0.29626,0.00019,20.05208]
[1777795711030,32.03,78466.41,0.5,-0.29626,0.00019,20.05208]
[1777795711555,32.03,78466.42,0.5,-0.29622,0.00019,20.04759]
[1777795711786,32.03,78466.42,0.5,-0.29622,0.00019,20.04759]
[1777795712556,32.03,78476.38,0.5,-0.29437,0.00019,19.99237]
[1777795717591,32.03,78478.02,0.5,-0.29408,0.00019,19.98348]
[1777795722626,32.04,78476.18,0.5,-0.29442,0.00019,19.99394]
[1777795726006,32.04,78476.18,0.5,-0.29442,0.00019,19.99394]
[1777795731809,32.04,78473.92,0.5,-0.29485,0.00019,20.00674]
[1777795733457,32.04,78473.92,0.5,-0.29485,0.00019,20.00674]
[1777795733559,32.04,78473.86,0.5,-0.29486,0.00019,20.00709]
[1777795738738,32.04,78476.03,0.5,-0.29446,0.00019,19.99514]
[1777795743777,32.04,78475.49,0.5,-0.29457,0.00019,19.99825]
[1777795749815,32.04,78474.6,0.5,-0.29474,0.00019,20.00328]
[1777795753251,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753321,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753343,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753397,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753400,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753476,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753538,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753541,32.04,78473.73,0.5,-0.2949,0.00019,20.00811]
[1777795753605,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795753685,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795753727,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795753901,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795753974,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795754109,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795754158,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795754249,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795754313,32.04,78473.41,0.5,-0.29496,0.00019,20.00989]
[1777795754639,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795754993,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755003,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755134,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755161,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755249,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755313,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755355,32.04,78474.89,0.5,-0.29468,0.00019,20.00168]
[1777795755442,32.04,78469.36,0.5,-0.29571,0.00019,20.03234]
[1777795755925,32.04,78469.36,0.5,-0.29571,0.00019,20.03234]
[1777795755943,32.04,78469.36,0.5,-0.29571,0.00019,20.03234]
[1777795755967,32.04,78469.36,0.5,-0.29571,0.00019,20.03234]
[1777795756438,32.04,78469.36,0.5,-0.29571,0.00019,20.03234]
[1777795756650,32.04,78461.99,0.5,-0.29708,0.00019,20.07301]
[1777795757936,32.04,78461.99,0.5,-0.29708,0.00019,20.07299]
[1777795760514,32.04,78458.79,0.5,-0.29767,0.00019,20.09048]
[1777795760580,32.04,78459.09,0.5,-0.29762,0.00019,20.08879]
[1777795762523,32.04,78463.59,0.5,-0.29678,0.00019,20.064]
[1777795762560,32.04,78467.28,0.5,-0.29609,0.00019,20.0436]
[1777795763087,32.04,78467.28,0.5,-0.29609,0.00019,20.0436]
[1777795763990,32.04,78467.48,0.5,-0.29605,0.00019,20.04246]
[1777795764521,32.04,78467.48,0.5,-0.29605,0.00019,20.04246]
[1777795764534,32.04,78467.48,0.5,-0.29605,0.00019,20.04246]
[1777795764601,32.04,78467.27,0.5,-0.29609,0.00019,20.04359]
[1777795770475,32.04,78464.08,0.5,-0.29668,0.00019,20.06102]
[1777795775997,32.03,78460.62,0.5,-0.29728,0.00019,20.07527]
[1777795778898,32.03,78460.75,0.5,-0.29725,0.00019,20.07446]
[1777795778925,32.03,78460.75,0.5,-0.29725,0.00019,20.07446]
[1777795778999,32.03,78461.75,0.5,-0.29706,0.00019,20.06892]
[1777795780952,32.03,78461.75,0.5,-0.29706,0.00019,20.06892]
[1777795780989,32.03,78461.75,0.5,-0.29706,0.00019,20.06892]
[1777795781053,32.03,78460.01,0.5,-0.29739,0.00019,20.0784]
[1777795784091,32.03,78461.02,0.5,-0.29719,0.00019,20.07274]
[1777795784141,32.03,78461.02,0.5,-0.29719,0.00019,20.07274]
[1777795784169,32.03,78461.02,0.5,-0.29719,0.00019,20.07274]
[1777795784214,32.03,78454.85,0.5,-0.29834,0.00019,20.10655]
[1777795786070,32.03,78441.56,0.5,-0.30083,0.00019,20.17873]
[1777795787655,32.03,78441.56,0.5,-0.30083,0.00019,20.17873]
[1777795787692,32.03,78441.56,0.5,-0.30083,0.00019,20.17873]
[1777795788081,32.03,78441.86,0.5,-0.30076,0.00019,20.17686]
[1777795793099,32.03,78445.48,0.5,-0.30007,0.00019,20.15675]
[1777795798168,32.02,78447.88,0.5,-0.2996,0.00019,20.14314]
[1777795804440,32.02,78449.61,0.5,-0.29926,0.00019,20.13325]
[1777795810206,32.02,78451.27,0.5,-0.29893,0.00019,20.12368]
[1777795815271,32.01,78453.4,0.5,-0.29852,0.00019,20.11146]
[1777795820306,32.01,78454.99,0.5,-0.29821,0.00019,20.10237]
[1777795821205,32.01,78454.99,0.5,-0.29821,0.00019,20.10237]
[1777795821258,32.01,78454.99,0.5,-0.29821,0.00019,20.10237]
[1777795821492,32.01,78454.99,0.5,-0.29821,0.00019,20.10237]
[1777795821532,32.01,78455.35,0.5,-0.29814,0.00019,20.10032]
[1777795822741,32.01,78455.49,0.5,-0.29811,0.00019,20.09947]
[1777795822757,32.01,78455.49,0.5,-0.29811,0.00019,20.09947]
[1777795823327,32.01,78455.49,0.5,-0.29811,0.00019,20.0994]
[1777795828362,32.01,78456.31,0.5,-0.29794,0.00019,20.09444]
[1777795833397,32.01,78456.6,0.5,-0.29784,0.00019,20.08794]
[1777795838433,32.0,78457.58,0.5,-0.29764,0.00019,20.08208]
[1777795844474,32.0,78458.09,0.5,-0.29752,0.00019,20.07867]
[1777795848211,32.0,78458.09,0.5,-0.29752,0.00019,20.07867]
[1777795848268,32.0,78458.09,0.5,-0.29752,0.00019,20.07867]
[1777795848300,32.0,78458.09,0.5,-0.29752,0.00019,20.07867]
[1777795848501,32.0,78458.28,0.5,-0.29748,0.00019,20.07723]
[1777795850909,32.0,78452.05,0.5,-0.29863,0.00019,20.11121]
[1777795851523,31.99,78451.67,0.5,-0.2987,0.00019,20.11318]
[1777795857567,31.99,78451.38,0.5,-0.29873,0.00019,20.11402]
[1777795861197,31.99,78452.06,0.5,-0.2986,0.00019,20.11004]
[1777795861298,31.99,78452.35,0.5,-0.29853,0.00019,20.10822]
[1777795866302,31.98,78453.5,0.5,-0.2983,0.00019,20.10146]
[1777795866403,31.98,78453.71,0.5,-0.29826,0.00019,20.10019]
[1777795872553,31.98,78449.33,0.5,-0.29907,0.00019,20.12385]
[1777795877713,31.98,78447.0,0.5,-0.29949,0.00019,20.13603]
[1777795882746,31.98,78438.7,0.5,-0.30103,0.00019,20.18077]
[1777795885035,31.98,78436.69,0.5,-0.30141,0.00019,20.19151]
[1777795885770,31.97,78436.79,0.5,-0.30138,0.00019,20.19088]
[1777795885862,31.97,78436.79,0.5,-0.30138,0.00019,20.19088]
[1777795885897,31.97,78436.79,0.5,-0.30138,0.00019,20.19088]
[1777795886047,31.97,78436.79,0.5,-0.30138,0.00019,20.19088]
[1777795886774,31.97,78437.69,0.5,-0.30121,0.00019,20.18593]
[1777795888741,31.97,78438.43,0.5,-0.30107,0.00019,20.18183]
[1777795888787,31.97,78438.43,0.5,-0.30107,0.00019,20.18183]
[1777795888998,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890138,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890174,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890391,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890768,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890795,31.97,78439.05,0.5,-0.30095,0.00019,20.1783]
[1777795890486,31.97,78439.05,0.5,-0.30095,0.00019,20.17821]
[1777795890869,31.97,78439.05,0.5,-0.30095,0.00019,20.17821]
[1777795896845,31.97,78443.09,0.5,-0.30014,0.00019,20.15128]
[1777795901881,31.97,78439.8,0.5,-0.30075,0.00019,20.16884]
[1777795905643,31.97,78437.74,0.5,-0.30113,0.00019,20.17986]
[1777795905745,31.96,78436.87,0.5,-0.30129,0.00019,20.18441]
[1777795907749,31.96,78436.87,0.5,-0.30129,0.00019,20.18441]
[1777795913088,31.96,78435.52,0.5,-0.30152,0.00019,20.19103]
[1777795918999,31.96,78435.02,0.5,-0.30159,0.00019,20.19316]
[1777795924035,31.95,78436.27,0.5,-0.30134,0.00019,20.18588]
[1777795927056,31.95,78436.62,0.5,-0.30127,0.00019,20.18378]
[1777795927065,31.95,78437.03,0.5,-0.30119,0.00019,20.18144]
[1777795932091,31.95,78436.76,0.5,-0.30122,0.00019,20.18236]
[1777795937126,31.95,78437.76,0.5,-0.30101,0.00019,20.17637]
[1777795942162,31.94,78438.11,0.5,-0.30093,0.00019,20.17389]
[1777795947196,31.94,78437.99,0.5,-0.30093,0.00019,20.17395]
[1777795952230,31.93,78437.02,0.5,-0.30106,0.00019,20.17419]
[1777795957267,31.93,78437.91,0.5,-0.30088,0.00019,20.16877]
[1777795961481,31.93,78439.08,0.5,-0.30065,0.00019,20.1623]
[1777795961583,31.93,78439.27,0.5,-0.3006,0.00019,20.16092]
[1777795963433,31.93,78439.27,0.5,-0.3006,0.00019,20.1608]
[1777795963438,31.93,78439.61,0.5,-0.30053,0.00019,20.15885]
[1777795973508,31.92,78440.69,0.5,-0.3003,0.00019,20.15196]
[1777795983579,31.91,78442.9,0.5,-0.29985,0.00019,20.13894]
[1777795989492,31.91,78443.01,0.5,-0.29981,0.00019,20.13777]
[1777795996546,31.91,78444.46,0.5,-0.29953,0.00019,20.12948]
[1777796002584,31.9,78445.6,0.5,-0.29928,0.00019,20.12236]
[1777796005681,31.9,78444.52,0.5,-0.29948,0.00019,20.12816]
[1777796005721,31.9,78444.52,0.5,-0.29948,0.00019,20.12816]
[1777796005782,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006023,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006046,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006054,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006077,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006235,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006286,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006346,31.9,78446.95,0.5,-0.29902,0.00019,20.11466]
[1777796006613,31.9,78446.95,0.5,-0.29902,0.00019,20.11456]
[1777796007837,31.9,78446.95,0.5,-0.29902,0.00019,20.11456]
[1777796007619,31.9,78455.73,0.5,-0.29737,0.00019,20.06621]
[1777796008839,31.9,78462.81,0.5,-0.29604,0.00019,20.027]
[1777796012116,31.9,78464.65,0.5,-0.29566,0.00019,20.01218]
[1777796012152,31.9,78464.65,0.5,-0.29566,0.00019,20.01218]
[1777796012653,31.9,78464.65,0.5,-0.29566,0.00019,20.01211]
[1777796015852,31.9,78464.15,0.5,-0.29574,0.00019,20.01462]
[1777796015908,31.9,78463.65,0.5,-0.29583,0.00019,20.01726]
[1777796017788,31.9,78463.65,0.5,-0.29583,0.00019,20.01713]
[1777796017812,31.9,78463.65,0.5,-0.29583,0.00019,20.01713]
[1777796017853,31.9,78463.65,0.5,-0.29583,0.00019,20.01713]
[1777796017889,31.9,78463.58,0.5,-0.29584,0.00019,20.01738]
[1777796018871,31.9,78463.58,0.5,-0.29584,0.00019,20.01738]
[1777796018910,31.9,78463.58,0.5,-0.29584,0.00019,20.01738]
[1777796018890,31.9,78463.58,0.5,-0.29583,0.00019,20.01726]
[1777796021850,31.89,78463.29,0.5,-0.29588,0.00019,20.01863]
[1777796021877,31.89,78463.29,0.5,-0.29588,0.00019,20.01863]
[1777796022724,31.89,78463.13,0.5,-0.2959,0.00019,20.01929]
[1777796022984,31.89,78463.13,0.5,-0.2959,0.00019,20.01929]
[1777796023031,31.89,78463.13,0.5,-0.2959,0.00019,20.01929]
[1777796023865,31.89,78463.13,0.5,-0.2959,0.00019,20.01929]
[1777796023889,31.89,78463.13,0.5,-0.2959,0.00019,20.01929]
[1777796023861,31.89,78463.01,0.5,-0.29592,0.00019,20.01984]
[1777796024669,31.89,78463.01,0.5,-0.29592,0.00019,20.01984]
[1777796024690,31.89,78463.01,0.5,-0.29592,0.00019,20.01984]
[1777796024959,31.89,78462.91,0.5,-0.29594,0.00019,20.02029]
[1777796026374,31.89,78462.91,0.5,-0.29593,0.00019,20.02018]
[1777796026752,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027126,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027173,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027385,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027412,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027916,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027932,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027936,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027944,31.89,78463.15,0.5,-0.29588,0.00019,20.01874]
[1777796027759,31.89,78463.84,0.5,-0.29575,0.00019,20.0148]
[1777796028766,31.89,78464.5,0.5,-0.29563,0.00019,20.01109]
[1777796030044,31.89,78463.59,0.5,-0.29579,0.00019,20.01605]
[1777796030734,31.89,78463.59,0.5,-0.29579,0.00019,20.01605]
[1777796030745,31.89,78463.59,0.5,-0.29579,0.00019,20.01605]
[1777796030766,31.89,78463.59,0.5,-0.29579,0.00019,20.01605]
[1777796030835,31.89,78453.86,0.5,-0.29761,0.00019,20.06981]
[1777796033931,31.89,78445.04,0.5,-0.29926,0.00019,20.11801]
[1777796036129,31.88,78445.98,0.5,-0.29907,0.00019,20.11261]
[1777796036810,31.88,78445.98,0.5,-0.29907,0.00019,20.11261]
[1777796036820,31.88,78445.98,0.5,-0.29907,0.00019,20.11261]
[1777796044150,31.88,78443.44,0.5,-0.29953,0.00019,20.12594]
[1777796049240,31.88,78436.83,0.5,-0.30076,0.00019,20.16146]
[1777796052425,31.88,78434.66,0.5,-0.30116,0.00019,20.1731]
[1777796052527,31.88,78433.97,0.5,-0.30129,0.00019,20.17679]
[1777796064419,31.87,78432.38,0.5,-0.30158,0.00019,20.18519]
[1777796069578,31.87,78431.05,0.5,-0.30181,0.00019,20.19178]
[1777796070861,31.87,78430.13,0.5,-0.30198,0.00019,20.19668]
[1777796071237,31.87,78429.74,0.5,-0.30206,0.00019,20.19874]
[1777796073858,31.87,78430.1,0.5,-0.30196,0.00019,20.19231]
[1777796076394,31.87,78433.15,0.5,-0.30138,0.00019,20.17564]
[1777796082140,31.87,78430.7,0.5,-0.30183,0.00019,20.18871]
[1777796087174,31.87,78429.03,0.5,-0.30214,0.00019,20.19757]
[1777796092209,31.87,78425.79,0.5,-0.30275,0.00019,20.21494]
[1777796097245,31.86,78425.93,0.5,-0.30272,0.00019,20.21405]
[1777796103286,31.86,78423.77,0.5,-0.30312,0.00019,20.22555]
[1777796109328,31.86,78423.38,0.5,-0.30319,0.00019,20.22751]
[1777796114496,31.86,78421.56,0.5,-0.30353,0.00019,20.2372]
[1777796120409,31.86,78422.15,0.5,-0.30342,0.00019,20.23389]
[1777796129433,31.86,78421.14,0.5,-0.3036,0.00019,20.23923]
[1777796130709,31.86,78427.92,0.5,-0.30231,0.00019,20.20237]
[1777796139546,31.86,78431.89,0.5,-0.30151,0.00019,20.17592]
[1777796143574,31.85,78440.53,0.5,-0.29988,0.00019,20.1286]
[1777796145066,31.85,78440.53,0.5,-0.29988,0.00019,20.1286]
[1777796145175,31.85,78441.09,0.5,-0.29977,0.00019,20.12548]
[1777796145464,31.85,78441.09,0.5,-0.29977,0.00019,20.12548]
[1777796145588,31.85,78441.09,0.5,-0.29977,0.00019,20.12543]
[1777796148610,31.85,78447.98,0.5,-0.29846,0.00019,20.08739]
[1777796153870,31.85,78451.65,0.5,-0.29777,0.00019,20.06703]
[1777796158939,31.85,78453.84,0.5,-0.29736,0.00019,20.05495]
[1777796162021,31.85,78457.08,0.5,-0.29675,0.00019,20.03708]
[1777796162081,31.85,78461.99,0.5,-0.29583,0.00019,20.00987]
[1777796163862,31.85,78461.99,0.5,-0.29583,0.00019,20.00987]
[1777796163964,31.85,78461.92,0.5,-0.29585,0.00019,20.01025]
[1777796167413,31.85,78464.51,0.5,-0.29536,0.00019,19.99581]
[1777796167946,31.85,78464.36,0.5,-0.29539,0.00019,19.99672]
[1777796173785,31.85,78463.6,0.5,-0.29554,0.00019,20.00119]
[1777796181840,31.86,78463.45,0.5,-0.29559,0.00019,20.00257]
[1777796186875,31.86,78463.12,0.5,-0.29566,0.00019,20.00478]
[1777796191909,31.86,78462.48,0.5,-0.29576,0.00019,20.00428]
[1777796196307,31.86,78466.42,0.5,-0.29503,0.00019,19.98242]
[1777796197411,31.86,78466.76,0.5,-0.29496,0.00019,19.98049]
[1777796197978,31.86,78467.05,0.5,-0.29491,0.00019,19.97885]
[1777796203993,31.86,78466.72,0.5,-0.29496,0.00019,19.98052]
[1777796212051,31.86,78465.87,0.5,-0.29512,0.00019,19.98509]
[1777796215739,31.86,78465.05,0.5,-0.29527,0.00019,19.98971]
[1777796216080,31.86,78465.05,0.5,-0.29527,0.00019,19.98971]
[1777796222121,31.86,78464.19,0.5,-0.29543,0.00019,19.99454]
[1777796225949,31.86,78464.29,0.5,-0.29542,0.00019,19.99399]
[1777796227986,31.86,78464.11,0.5,-0.29545,0.00019,19.99499]
[1777796228088,31.86,78463.91,0.5,-0.29549,0.00019,19.99609]
[1777796232062,31.86,78463.91,0.5,-0.29549,0.00019,19.99609]
[1777796232328,31.86,78463.76,0.5,-0.29552,0.00019,19.99694]
[1777796236581,31.86,78464.3,0.5,-0.29542,0.00019,19.99396]
[1777796236678,31.86,78458.09,0.5,-0.29658,0.00019,20.02857]
[1777796239043,31.86,78454.33,0.5,-0.29729,0.00019,20.0495]
[1777796240232,31.86,78452.05,0.5,-0.29772,0.00019,20.06218]
[1777796240327,31.86,78452.61,0.5,-0.29762,0.00019,20.05924]
[1777796245411,31.87,78453.35,0.5,-0.29749,0.00019,20.05554]
[1777796250786,31.87,78453.19,0.5,-0.29754,0.00019,20.05676]
[1777796256359,31.87,78454.27,0.5,-0.29732,0.00019,20.04694]
[1777796261394,31.87,78455.22,0.5,-0.29716,0.00019,20.04213]
[1777796264810,31.87,78455.31,0.5,-0.29715,0.00019,20.04182]
[1777796264863,31.87,78455.31,0.5,-0.29715,0.00019,20.04182]
[1777796264911,31.88,78451.56,0.5,-0.29785,0.00019,20.06261]
[1777796267894,31.88,78451.74,0.5,-0.29782,0.00019,20.06178]
[1777796267947,31.88,78454.68,0.5,-0.29728,0.00019,20.04563]
[1777796268810,31.88,78454.68,0.5,-0.29728,0.00019,20.04563]
[1777796269940,31.88,78455.4,0.5,-0.29714,0.00019,20.04174]
[1777796270041,31.88,78455.4,0.5,-0.29715,0.00019,20.04184]
[1777796273983,31.88,78455.89,0.5,-0.29706,0.00019,20.03939]
[1777796274017,31.88,78455.9,0.5,-0.29706,0.00019,20.03943]
[1777796280427,31.88,78456.86,0.5,-0.2969,0.00019,20.03458]
[1777796285696,31.89,78457.28,0.5,-0.29685,0.00019,20.03308]
[1777796292172,31.89,78457.28,0.5,-0.29686,0.00019,20.03357]
[1777796298217,31.89,78458.01,0.5,-0.29675,0.00019,20.03012]
[1777796303700,31.9,78457.97,0.5,-0.29678,0.00019,20.03114]
[1777796305527,31.9,78457.48,0.5,-0.29687,0.00019,20.03399]
[1777796306614,31.9,78457.07,0.5,-0.29696,0.00019,20.03641]
[1777796306716,31.9,78457.07,0.5,-0.29696,0.00019,20.03656]
[1777796309575,31.9,78456.27,0.5,-0.29712,0.00019,20.04128]
[1777796309741,31.9,78456.09,0.5,-0.29716,0.00019,20.04243]
[1777796310249,31.9,78456.09,0.5,-0.29716,0.00019,20.04243]
[1777796310676,31.9,78456.09,0.5,-0.29716,0.00019,20.04243]
[1777796310777,31.9,78454.96,0.5,-0.29738,0.00019,20.04882]
[1777796315906,31.91,78455.07,0.5,-0.29735,0.00019,20.04454]
[1777796321833,31.91,78454.57,0.5,-0.29748,0.00019,20.04825]
[1777796325731,31.91,78454.57,0.5,-0.29748,0.00019,20.04825]
[1777796325775,31.91,78454.57,0.5,-0.29748,0.00019,20.04825]
[1777796325833,31.92,78453.86,0.5,-0.29763,0.00019,20.05282]
[1777796326621,31.92,78453.86,0.5,-0.29763,0.00019,20.05282]
[1777796326660,31.92,78453.86,0.5,-0.29763,0.00019,20.05282]
[1777796326761,31.92,78453.86,0.5,-0.29763,0.00019,20.05298]
[1777796331010,31.94,78453.87,0.5,-0.29772,0.00019,20.0556]
[1777796331108,31.95,78455.25,0.5,-0.29754,0.00019,20.05038]
[1777796336064,31.95,78455.25,0.5,-0.29754,0.00019,20.05038]
[1777796336762,32.02,78454.05,0.5,-0.29813,0.00019,20.06826]
[1777796341973,32.1,78453.74,0.5,-0.29863,0.00019,20.08353]
[1777796347006,32.13,78452.47,0.5,-0.29903,0.00019,20.09534]
[1777796352344,32.13,78451.95,0.5,-0.29916,0.00019,20.09909]
[1777796357332,32.14,78453.4,0.5,-0.29893,0.00019,20.09247]
[1777796357411,32.14,78453.4,0.5,-0.29893,0.00019,20.09247]
[1777796358090,32.14,78453.05,0.5,-0.299,0.00019,20.09455]
[1777796359448,32.14,78452.97,0.5,-0.29902,0.00019,20.09516]
[1777796359533,32.14,78452.97,0.5,-0.29902,0.00019,20.09516]
[1777796360102,32.14,78452.53,0.5,-0.29911,0.00019,20.09772]
[1777796360551,32.14,78452.53,0.5,-0.29911,0.00019,20.09772]
[1777796363896,32.15,78451.99,0.5,-0.29922,0.00019,20.101]
[1777796364834,32.15,78451.96,0.5,-0.29924,0.00019,20.1015]
[1777796371451,32.15,78451.96,0.5,-0.29926,0.00019,20.10233]
[1777796378090,32.16,78451.4,0.5,-0.29938,0.00019,20.10222]
[1777796383029,32.19,78447.75,0.5,-0.30022,0.00019,20.12669]
[1777796383065,32.19,78447.75,0.5,-0.30022,0.00019,20.12669]
[1777796383263,32.2,78447.99,0.5,-0.30021,0.00019,20.12667]
[1777796388298,32.2,78443.08,0.5,-0.30116,0.00019,20.15394]
[1777796393890,32.2,78436.92,0.5,-0.30233,0.00019,20.18753]
[1777796397997,32.21,78431.13,0.5,-0.30343,0.00019,20.21905]
[1777796398039,32.21,78431.13,0.5,-0.30344,0.00019,20.21917]
[1777796403940,32.21,78426.46,0.5,-0.30433,0.00019,20.24446]
[1777796403987,32.21,78426.46,0.5,-0.30433,0.00019,20.24446]
[1777796404017,32.21,78426.46,0.5,-0.30433,0.00019,20.24446]
[1777796404040,32.21,78424.74,0.5,-0.30466,0.00019,20.2538]
[1777796409420,32.22,78422.64,0.5,-0.30507,0.00019,20.26547]
[1777796409440,32.22,78422.64,0.5,-0.30507,0.00019,20.26547]
[1777796409624,32.22,78422.64,0.5,-0.30507,0.00019,20.26547]
[1777796410189,32.22,78422.89,0.5,-0.30503,0.00019,20.26426]
[1777796411033,32.22,78432.95,0.5,-0.30315,0.00019,20.21096]
[1777796413082,32.22,78436.83,0.5,-0.30242,0.00019,20.19041]
[1777796413136,32.22,78436.67,0.5,-0.30246,0.00019,20.19144]
[1777796413831,32.22,78436.67,0.5,-0.30246,0.00019,20.19144]
[1777796414244,32.22,78436.67,0.5,-0.30247,0.00019,20.19161]
[1777796415987,32.22,78436.67,0.5,-0.30247,0.00019,20.19178]
[1777796416089,32.22,78437.41,0.5,-0.30234,0.00019,20.188]
[1777796421529,32.25,78441.08,0.5,-0.30179,0.00019,20.17263]
[1777796426688,32.27,78442.01,0.5,-0.30172,0.00019,20.17064]
[1777796432335,32.27,78442.38,0.5,-0.30167,0.00019,20.16935]
[1777796434947,32.29,78446.55,0.5,-0.30094,0.00019,20.1447]
[1777796436595,32.29,78446.77,0.5,-0.30091,0.00019,20.14381]
[1777796436682,32.29,78448.79,0.5,-0.30053,0.00019,20.13308]
[1777796438096,32.29,78448.79,0.5,-0.30053,0.00019,20.13308]
[1777796438142,32.29,78448.79,0.5,-0.30054,0.00019,20.13321]
[1777796443684,32.29,78449.65,0.5,-0.30039,0.00019,20.12901]
[1777796448753,32.29,78452.45,0.5,-0.29988,0.00019,20.11416]
[1777796454931,32.3,78451.37,0.5,-0.30009,0.00019,20.12029]
[1777796454945,32.3,78451.37,0.5,-0.30009,0.00019,20.12029]
[1777796455258,32.3,78451.38,0.5,-0.30009,0.00019,20.12029]
[1777796456894,32.3,78443.12,0.5,-0.30164,0.00019,20.16491]
[1777796460034,32.3,78443.83,0.5,-0.30151,0.00019,20.16137]
[1777796460073,32.3,78443.83,0.5,-0.30152,0.00019,20.16151]
[1777796463763,32.3,78443.63,0.5,-0.30157,0.00019,20.16297]
[1777796464004,32.3,78443.95,0.5,-0.30151,0.00019,20.16138]
[1777796472044,32.31,78444.52,0.5,-0.30142,0.00019,20.15872]
[1777796483176,32.31,78445.6,0.5,-0.30126,0.00019,20.15422]
[1777796490010,32.32,78447.05,0.5,-0.30105,0.00019,20.14813]
[1777796493526,32.33,78447.39,0.5,-0.30097,0.00019,20.14227]
[1777796493878,32.33,78447.39,0.5,-0.30097,0.00019,20.14227]
[1777796494035,32.33,78447.39,0.5,-0.30097,0.00019,20.1424]
[1777796495544,32.33,78447.39,0.5,-0.30097,0.00019,20.1424]
[1777796496125,32.33,78447.39,0.5,-0.30097,0.00019,20.1424]
[1777796496153,32.33,78447.35,0.5,-0.30099,0.00019,20.14287]
[1777796502091,32.33,78447.66,0.5,-0.30095,0.00019,20.14198]
[1777796503376,32.33,78447.66,0.5,-0.30095,0.00019,20.14198]
[1777796503453,32.33,78448.81,0.5,-0.30074,0.00019,20.13594]
[1777796503509,32.33,78448.81,0.5,-0.30074,0.00019,20.13594]
[1777796504106,32.34,78449.84,0.5,-0.30056,0.00019,20.13055]
[1777796504467,32.34,78449.84,0.5,-0.30056,0.00019,20.13055]
[1777796504535,32.34,78449.89,0.5,-0.30055,0.00019,20.13028]
[1777796506963,32.34,78449.89,0.5,-0.30056,0.00019,20.13055]
[1777796507009,32.34,78449.89,0.5,-0.30056,0.00019,20.13055]
[1777796507248,32.34,78449.01,0.5,-0.30073,0.00019,20.13541]
[1777796513170,32.34,78446.08,0.5,-0.3013,0.00019,20.15187]
[1777796518206,32.35,78445.74,0.5,-0.30138,0.00019,20.15429]
[1777796523243,32.35,78436.98,0.5,-0.30303,0.00019,20.20149]
[1777796524462,32.35,78435.35,0.5,-0.30334,0.00019,20.21023]
[1777796524507,32.35,78435.35,0.5,-0.30334,0.00019,20.21023]
[1777796525254,32.35,78433.97,0.5,-0.3036,0.00019,20.21763]
[1777796528062,32.35,78428.54,0.5,-0.30462,0.00019,20.24648]
[1777796528275,32.35,78428.54,0.5,-0.30462,0.00019,20.24654]
[1777796529525,32.35,78425.47,0.5,-0.3052,0.00019,20.26277]
[1777796530094,32.35,78425.47,0.5,-0.3052,0.00019,20.26277]
[1777796530289,32.35,78425.47,0.5,-0.3052,0.00019,20.26282]
[1777796537458,32.36,78426.69,0.5,-0.30498,0.00019,20.25671]
[1777796540226,32.36,78427.38,0.5,-0.30485,0.00019,20.25316]
[1777796540358,32.36,78426.44,0.5,-0.30503,0.00019,20.25815]
[1777796546398,32.36,78424.72,0.5,-0.30536,0.00019,20.26728]
[1777796555598,32.36,78420.96,0.5,-0.30607,0.00019,20.28719]
[1777796564527,32.36,78412.46,0.5,-0.30767,0.00019,20.32808]
[1777796569562,32.37,78410.3,0.5,-0.30808,0.00019,20.3395]
[1777796574597,32.37,78410.11,0.5,-0.30813,0.00019,20.34083]
[1777796582137,32.37,78408.58,0.5,-0.30842,0.00019,20.34904]
[1777796583489,32.37,78408.31,0.5,-0.30848,0.00019,20.35067]
[1777796583525,32.37,78408.31,0.5,-0.30848,0.00019,20.35074]
[1777796584095,32.37,78408.31,0.5,-0.30848,0.00019,20.35074]
[1777796584120,32.37,78408.31,0.5,-0.30848,0.00019,20.35074]
[1777796586084,32.37,78408.31,0.5,-0.30849,0.00019,20.35088]
[1777796586104,32.37,78408.31,0.5,-0.30849,0.00019,20.35088]
[1777796586182,32.37,78408.31,0.5,-0.30849,0.00019,20.35095]
[1777796589384,32.37,78408.31,0.5,-0.3085,0.00019,20.35109]
[1777796589424,32.37,78408.31,0.5,-0.3085,0.00019,20.35109]
[1777796589437,32.37,78409.07,0.5,-0.30835,0.00019,20.34718]
[1777796593506,32.37,78409.07,0.5,-0.30836,0.00019,20.34723]
[1777796593533,32.37,78409.07,0.5,-0.30836,0.00019,20.34723]
[1777796594468,32.37,78409.04,0.5,-0.30836,0.00019,20.34745]
[1777796600395,32.38,78405.72,0.5,-0.309,0.00019,20.36481]
[1777796606520,32.38,78409.2,0.5,-0.30835,0.00019,20.34717]
[1777796607228,32.38,78409.2,0.5,-0.30835,0.00019,20.34717]
[1777796607329,32.38,78410.06,0.5,-0.3082,0.00019,20.34283]
[1777796615611,32.38,78413.27,0.5,-0.3076,0.00019,20.32633]
[1777796621925,32.38,78417.77,0.5,-0.30674,0.00019,20.29898]
[1777796627095,32.38,78416.78,0.5,-0.30693,0.00019,20.30427]
[1777796630618,32.39,78413.23,0.5,-0.3076,0.00019,20.32291]
[1777796630660,32.39,78413.23,0.5,-0.3076,0.00019,20.32291]
[1777796631271,32.39,78413.23,0.5,-0.3076,0.00019,20.32291]
[1777796631312,32.39,78413.23,0.5,-0.3076,0.00019,20.32291]
[1777796632059,32.39,78413.88,0.5,-0.30748,0.00019,20.31961]
[1777796632084,32.39,78413.88,0.5,-0.30748,0.00019,20.31961]
[1777796632099,32.39,78413.77,0.5,-0.30751,0.00019,20.32022]
[1777796633004,32.39,78413.77,0.5,-0.30751,0.00019,20.32022]
[1777796633028,32.39,78413.77,0.5,-0.30751,0.00019,20.32022]
[1777796633129,32.39,78413.77,0.5,-0.30751,0.00019,20.32026]
[1777796638158,32.39,78413.62,0.5,-0.30754,0.00019,20.32127]
[1777796644084,32.39,78415.59,0.5,-0.30718,0.00019,20.31135]
[1777796645924,32.39,78415.59,0.5,-0.30718,0.00019,20.31135]
[1777796647771,32.39,78415.7,0.5,-0.30717,0.00019,20.3109]
[1777796648803,32.39,78415.7,0.5,-0.30717,0.00019,20.31102]
[1777796649880,32.39,78415.7,0.5,-0.30717,0.00019,20.31108]
[1777796649886,32.39,78415.7,0.5,-0.30717,0.00019,20.31108]
[1777796650124,32.39,78415.7,0.5,-0.30718,0.00019,20.31115]
[1777796654933,32.39,78414.77,0.5,-0.30736,0.00019,20.31611]
[1777796654960,32.39,78414.77,0.5,-0.30736,0.00019,20.31611]
[1777796655034,32.39,78414.77,0.5,-0.30736,0.00019,20.31631]
[1777796663442,32.4,78414.16,0.5,-0.30748,0.00019,20.31963]
[1777796669050,32.4,78412.5,0.5,-0.3078,0.00019,20.32853]
[1777796677320,32.4,78413.63,0.5,-0.30757,0.00019,20.31846]
[1777796682351,32.4,78413.82,0.5,-0.30754,0.00019,20.31761]
[1777796688510,32.4,78414.3,0.5,-0.30745,0.00019,20.3153]
[1777796698582,32.4,78414.15,0.5,-0.30749,0.00019,20.31638]
[1777796704108,32.4,78415.3,0.5,-0.30728,0.00019,20.31056]
[1777796712253,32.41,78415.17,0.5,-0.30731,0.00019,20.31141]
[1777796717085,32.41,78415.17,0.5,-0.30732,0.00019,20.31168]
[1777796717601,32.41,78415.61,0.5,-0.30724,0.00019,20.30943]
[1777796717950,32.41,78415.61,0.5,-0.30724,0.00019,20.30943]
[1777796719101,32.41,78415.47,0.5,-0.30727,0.00019,20.31019]
[1777796719615,32.41,78415.47,0.5,-0.30727,0.00019,20.31023]
[1777796720935,32.41,78415.49,0.5,-0.30727,0.00019,20.31016]
[1777796721628,32.41,78415.49,0.5,-0.30727,0.00019,20.31019]
[1777796721809,32.41,78415.49,0.5,-0.30727,0.00019,20.31019]
[1777796722635,32.41,78415.4,0.5,-0.30729,0.00019,20.31069]
[1777796722785,32.41,78415.4,0.5,-0.30729,0.00019,20.31069]
[1777796722843,32.41,78415.41,0.5,-0.30729,0.00019,20.31068]
[1777796726112,32.41,78415.41,0.5,-0.30729,0.00019,20.31071]
[1777796726213,32.41,78415.47,0.5,-0.30728,0.00019,20.31046]
[1777796732871,32.41,78415.28,0.5,-0.30732,0.00019,20.31153]
[1777796733304,32.41,78415.28,0.5,-0.30732,0.00019,20.31153]
[1777796733406,32.41,78415.28,0.5,-0.30729,0.00019,20.30723]
[1777796735934,32.41,78415.28,0.5,-0.30729,0.00019,20.30723]
[1777796737039,32.41,78415.08,0.5,-0.30733,0.00019,20.30835]
[1777796737973,32.41,78415.08,0.5,-0.30733,0.00019,20.30837]
[1777796739387,32.41,78415.08,0.5,-0.30733,0.00019,20.30843]
[1777796739488,32.41,78415.08,0.5,-0.30733,0.00019,20.30845]
[1777796741070,32.41,78415.67,0.5,-0.30722,0.00019,20.3054]
[1777796741083,32.41,78415.67,0.5,-0.30722,0.00019,20.3054]
[1777796741101,32.41,78415.67,0.5,-0.30722,0.00019,20.3054]
[1777796741171,32.41,78415.67,0.5,-0.30722,0.00019,20.30542]
[1777796748932,32.41,78415.67,0.5,-0.30723,0.00019,20.30556]
[1777796753071,32.41,78415.67,0.5,-0.30723,0.00019,20.30558]
[1777796753102,32.41,78415.67,0.5,-0.30723,0.00019,20.30558]
[1777796753172,32.41,78415.38,0.5,-0.30729,0.00019,20.30713]
[1777796759002,32.41,78415.3,0.5,-0.3073,0.00019,20.3076]
[1777796769075,32.41,78415.05,0.5,-0.30735,0.00019,20.30897]
[1777796773587,32.41,78415.08,0.5,-0.30735,0.00019,20.30885]
[1777796773619,32.41,78415.08,0.5,-0.30735,0.00019,20.30885]
[1777796773688,32.41,78415.57,0.5,-0.30726,0.00019,20.30635]
[1777796779475,32.42,78414.98,0.5,-0.30737,0.00019,20.30957]
[1777796789523,32.42,78414.64,0.5,-0.30744,0.00019,20.31154]
[1777796790953,32.42,78414.61,0.5,-0.30746,0.00019,20.3119]
[1777796790969,32.42,78414.61,0.5,-0.30746,0.00019,20.3119]
[1777796791054,32.42,78414.61,0.5,-0.30743,0.00019,20.30757]
[1777796796618,32.42,78414.61,0.5,-0.30743,0.00019,20.30769]
[1777796798464,32.42,78414.97,0.5,-0.30737,0.00019,20.30591]
[1777796800246,32.42,78414.97,0.5,-0.30737,0.00019,20.30601]
[1777796800299,32.42,78414.97,0.5,-0.30737,0.00019,20.30605]
[1777796802277,32.42,78414.97,0.5,-0.30738,0.00019,20.30608]
[1777796802299,32.42,78414.97,0.5,-0.30738,0.00019,20.30612]
[1777796804007,32.42,78414.97,0.5,-0.30738,0.00019,20.30615]
[1777796804306,32.42,78414.97,0.5,-0.30738,0.00019,20.30615]
[1777796804407,32.42,78414.97,0.5,-0.30738,0.00019,20.30619]
[1777796810251,32.42,78414.9,0.5,-0.3074,0.00019,20.3068]
[1777796817300,32.43,78414.97,0.5,-0.3074,0.00019,20.30677]
[1777796822337,32.43,78414.7,0.5,-0.30746,0.00019,20.30841]
[1777796826647,32.43,78414.47,0.5,-0.30751,0.00019,20.30975]
[1777796826748,32.43,78413.83,0.5,-0.30763,0.00019,20.31312]
[1777796828164,32.43,78413.26,0.5,-0.30774,0.00019,20.31612]
[1777796828681,32.43,78413.26,0.5,-0.30774,0.00019,20.31612]
[1777796829495,32.43,78409.68,0.5,-0.30841,0.00019,20.3348]
[1777796835339,32.43,78409.9,0.5,-0.30838,0.00019,20.33383]
[1777796840468,32.43,78407.53,0.5,-0.30883,0.00019,20.34612]
[1777796846509,32.43,78408.11,0.5,-0.30872,0.00019,20.3431]
[1777796851725,32.43,78405.67,0.5,-0.30917,0.00019,20.35569]
[1777796859789,32.43,78407.54,0.5,-0.3088,0.00019,20.34185]
[1777796861624,32.43,78406.55,0.5,-0.30899,0.00019,20.34708]
[1777796861659,32.43,78406.55,0.5,-0.30899,0.00019,20.34708]
[1777796861698,32.43,78406.55,0.5,-0.30899,0.00019,20.34708]
[1777796861782,32.43,78405.58,0.5,-0.30918,0.00019,20.35214]
[1777796863718,32.43,78405.58,0.5,-0.30918,0.00019,20.35219]
[1777796863734,32.43,78396.53,0.5,-0.31088,0.00019,20.39866]
[1777796864193,32.43,78396.53,0.5,-0.31088,0.00019,20.39866]
[1777796865462,32.43,78396.53,0.5,-0.31088,0.00019,20.39867]
[1777796865497,32.43,78396.53,0.5,-0.31088,0.00019,20.39867]
[1777796865515,32.43,78396.53,0.5,-0.31088,0.00019,20.39867]
[1777796865645,32.43,78393.84,0.5,-0.31139,0.00019,20.41246]
[1777796866398,32.43,78393.84,0.5,-0.31139,0.00019,20.41246]
[1777796866440,32.43,78393.84,0.5,-0.31139,0.00019,20.41246]
[1777796866651,32.44,78393.57,0.5,-0.31144,0.00019,20.41388]
[1777796867247,32.44,78393.57,0.5,-0.31144,0.00019,20.41388]
[1777796867342,32.44,78394.75,0.5,-0.31122,0.00019,20.40791]
[1777796872694,32.44,78395.95,0.5,-0.311,0.00019,20.40176]
[1777796874591,32.44,78396.71,0.5,-0.31085,0.00019,20.39787]
[1777796874615,32.44,78396.71,0.5,-0.31085,0.00019,20.39787]
[1777796874692,32.44,78396.81,0.5,-0.31083,0.00019,20.39735]
[1777796875512,32.44,78396.81,0.5,-0.31083,0.00019,20.39735]
[1777796875532,32.44,78396.81,0.5,-0.31083,0.00019,20.39735]
[1777796875715,32.44,78396.81,0.5,-0.31083,0.00019,20.39735]
[1777796878535,32.44,78396.62,0.5,-0.31087,0.00019,20.39831]
[1777796878578,32.44,78396.62,0.5,-0.31087,0.00019,20.39831]
[1777796878736,32.44,78396.27,0.5,-0.31094,0.00019,20.40009]
[1777796883036,32.43,78397.05,0.5,-0.31079,0.00019,20.39605]
[1777796883080,32.43,78397.05,0.5,-0.31079,0.00019,20.39605]
[1777796883771,32.44,78397.37,0.5,-0.31073,0.00019,20.39446]
[1777796884032,32.44,78397.37,0.5,-0.31073,0.00019,20.39446]
[1777796884053,32.44,78397.37,0.5,-0.31073,0.00019,20.39446]
[1777796884778,32.44,78401.66,0.5,-0.30992,0.00019,20.37252]
[1777796886071,32.44,78401.66,0.5,-0.30992,0.00019,20.37252]
[1777796886561,32.44,78401.66,0.5,-0.30992,0.00019,20.37252]
[1777796886580,32.44,78401.66,0.5,-0.30992,0.00019,20.37252]
[1777796886605,32.44,78401.66,0.5,-0.30992,0.00019,20.37252]
[1777796886795,32.44,78403.39,0.5,-0.3096,0.00019,20.36376]
[1777796888950,32.44,78405.14,0.5,-0.30927,0.00019,20.35479]
[1777796888971,32.44,78405.14,0.5,-0.30927,0.00019,20.35479]
[1777796889816,32.44,78406.04,0.5,-0.3091,0.00019,20.35018]
[1777796892638,32.44,78406.69,0.5,-0.30898,0.00019,20.34686]
[1777796892661,32.44,78406.69,0.5,-0.30898,0.00019,20.34686]
[1777796892740,32.44,78407.21,0.5,-0.30889,0.00019,20.34422]
[1777796899998,32.44,78408.22,0.5,-0.30872,0.00019,20.33957]
[1777796907943,32.44,78410.23,0.5,-0.30836,0.00019,20.3297]
[1777796913987,32.45,78412.5,0.5,-0.30791,0.00019,20.31394]
[1777796915970,32.45,78413.03,0.5,-0.30781,0.00019,20.31119]
[1777796915980,32.45,78413.03,0.5,-0.30781,0.00019,20.31119]
[1777796916011,32.45,78413.03,0.5,-0.30781,0.00019,20.31119]
[1777796916034,32.45,78413.45,0.5,-0.30774,0.00019,20.30905]
[1777796920476,32.45,78413.78,0.5,-0.30768,0.00019,20.30739]
[1777796920500,32.45,78413.78,0.5,-0.30768,0.00019,20.30739]
[1777796920578,32.45,78414.04,0.5,-0.30763,0.00019,20.30606]
[1777796922283,32.45,78414.04,0.5,-0.30763,0.00019,20.30608]
[1777796924053,32.45,78414.29,0.5,-0.30758,0.00019,20.30482]
[1777796924161,32.45,78414.5,0.5,-0.30755,0.00019,20.30375]
[1777796930209,32.45,78414.76,0.5,-0.3075,0.00019,20.30243]
[1777796937145,32.45,78414.35,0.5,-0.30756,0.00019,20.30426]
[1777796942362,32.45,78416.03,0.5,-0.30725,0.00019,20.29559]
[1777796943346,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943384,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943394,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943409,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943433,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943475,32.45,78416.03,0.5,-0.30725,0.00019,20.29563]
[1777796943576,32.45,78416.03,0.5,-0.30725,0.00019,20.29565]
[1777796944327,32.45,78416.03,0.5,-0.30725,0.00019,20.29565]
[1777796944429,32.45,78416.03,0.5,-0.30725,0.00019,20.29567]
[1777796950349,32.45,78416.4,0.5,-0.30718,0.00019,20.29375]
[1777796951378,32.45,78416.4,0.5,-0.30718,0.00019,20.29375]
[1777796951404,32.45,78416.4,0.5,-0.30718,0.00019,20.29375]
[1777796951479,32.45,78416.33,0.5,-0.3072,0.00019,20.29413]
[1777796953774,32.45,78416.33,0.5,-0.3072,0.00019,20.29409]
[1777796953798,32.45,78416.33,0.5,-0.3072,0.00019,20.29409]
[1777796953875,32.45,78416.56,0.5,-0.30715,0.00019,20.2928]
[1777796954766,32.45,78416.56,0.5,-0.30715,0.00019,20.2928]
[1777796954798,32.45,78416.56,0.5,-0.30715,0.00019,20.2928]
[1777796954867,32.45,78416.56,0.5,-0.30715,0.00019,20.2927]
[1777796960420,32.44,78415.08,0.5,-0.30741,0.00019,20.29993]
[1777796962591,32.44,78415.08,0.5,-0.30741,0.00019,20.29988]
[1777796962639,32.44,78414.88,0.5,-0.30744,0.00019,20.30087]
[1777796968363,32.44,78415.79,0.5,-0.30726,0.00019,20.29585]
[1777796973397,32.44,78417.42,0.5,-0.30692,0.00019,20.28269]
[1777796979115,32.44,78417.73,0.5,-0.30685,0.00019,20.28088]
[1777796984753,32.44,78418.42,0.5,-0.30672,0.00019,20.27707]
[1777796990631,32.43,78418.2,0.5,-0.30675,0.00019,20.27792]
[1777796997565,32.43,78418.81,0.5,-0.30662,0.00019,20.27452]
[1777797006628,32.43,78418.78,0.5,-0.30662,0.00019,20.27441]
[1777797017706,32.43,78419.59,0.5,-0.30646,0.00019,20.26995]
[1777797029786,32.43,78419.48,0.5,-0.30647,0.00019,20.2703]
[1777797035831,32.43,78419.4,0.5,-0.30646,0.00019,20.2662]
[1777797037700,32.43,78419.4,0.5,-0.30646,0.00019,20.2662]
[1777797037725,32.43,78419.4,0.5,-0.30646,0.00019,20.2662]
[1777797037801,32.43,78419.49,0.5,-0.30644,0.00019,20.2657]
[1777797043564,32.43,78419.51,0.5,-0.30643,0.00019,20.26555]
[1777797046928,32.42,78419.51,0.5,-0.30642,0.00019,20.26516]
[1777797046945,32.42,78419.51,0.5,-0.30642,0.00019,20.26516]
[1777797047030,32.42,78419.48,0.5,-0.30641,0.00019,20.26495]
[1777797048631,32.42,78419.48,0.5,-0.30641,0.00019,20.26495]
[1777797048671,32.42,78419.48,0.5,-0.30641,0.00019,20.26495]
[1777797048732,32.42,78419.48,0.5,-0.30641,0.00019,20.26473]
[1777797049230,32.42,78419.48,0.5,-0.30641,0.00019,20.26473]
[1777797049264,32.42,78419.48,0.5,-0.30641,0.00019,20.26473]
[1777797049945,32.42,78419.48,0.5,-0.30641,0.00019,20.26473]
[1777797049977,32.42,78419.48,0.5,-0.30641,0.00019,20.26473]
[1777797049331,32.42,78419.48,0.5,-0.3064,0.00019,20.26462]
[1777797050047,32.42,78419.48,0.5,-0.3064,0.00019,20.26462]
[1777797051774,32.42,78419.48,0.5,-0.3064,0.00019,20.26462]
[1777797056149,32.42,78419.5,0.5,-0.30638,0.00019,20.26392]
[1777797057913,32.42,78421.71,0.5,-0.30596,0.00019,20.25236]
[1777797057986,32.42,78426.66,0.5,-0.30504,0.00019,20.22642]
[1777797058301,32.42,78426.66,0.5,-0.30504,0.00019,20.22642]
[1777797058318,32.42,78426.66,0.5,-0.30504,0.00019,20.22642]
[1777797058992,32.42,78427.2,0.5,-0.30493,0.00019,20.22355]
[1777797065175,32.42,78426.54,0.5,-0.30506,0.00019,20.22695]
[1777797065582,32.42,78426.54,0.5,-0.30506,0.00019,20.22695]
[1777797065684,32.41,78425.12,0.5,-0.30532,0.00019,20.2343]
[1777797066041,32.41,78425.12,0.5,-0.30532,0.00019,20.2343]
[1777797066861,32.41,78425.12,0.5,-0.30529,0.00019,20.2334]
[1777797070098,32.4,78425.12,0.5,-0.30523,0.00019,20.23164]
[1777797071194,32.4,78425.12,0.5,-0.30523,0.00019,20.23159]
[1777797077427,32.4,78427.01,0.5,-0.30487,0.00019,20.22154]
[1777797084171,32.39,78426.57,0.5,-0.30494,0.00019,20.22359]
[1777797085178,32.39,78419.14,0.5,-0.30633,0.00019,20.26251]
[1777797090499,32.39,78418.58,0.5,-0.30644,0.00019,20.26537]
[1777797095566,32.39,78414.36,0.5,-0.30719,0.00019,20.28269]
[1777797100987,32.39,78411.13,0.5,-0.30779,0.00019,20.29932]
[1777797106453,32.39,78408.97,0.5,-0.30819,0.00019,20.3104]
[1777797113376,32.39,78405.36,0.5,-0.30886,0.00019,20.3288]
[1777797118411,32.39,78402.59,0.5,-0.30938,0.00019,20.34296]
[1777797123441,32.39,78399.41,0.5,-0.30998,0.00019,20.35922]
[1777797124879,32.39,78399.15,0.5,-0.31002,0.00019,20.36052]
[1777797124955,32.39,78399.15,0.5,-0.31002,0.00019,20.36054]
[1777797127865,32.39,78398.3,0.5,-0.31019,0.00019,20.36493]
[1777797127904,32.39,78398.3,0.5,-0.31019,0.00019,20.36493]
[1777797128035,32.39,78398.36,0.5,-0.31017,0.00019,20.36463]
[1777797133010,32.39,78398.14,0.5,-0.31022,0.00019,20.36582]
[1777797133019,32.39,78398.14,0.5,-0.31022,0.00019,20.36582]
[1777797135036,32.39,78397.51,0.5,-0.31034,0.00019,20.36908]
[1777797135530,32.39,78397.51,0.5,-0.31034,0.00019,20.36911]
[1777797140565,32.39,78396.39,0.5,-0.31055,0.00019,20.37493]
[1777797146608,32.39,78396.22,0.5,-0.31059,0.00019,20.37589]
[1777797151756,32.39,78395.72,0.5,-0.31066,0.00019,20.37413]
[1777797157684,32.39,78395.62,0.5,-0.31068,0.00019,20.37474]
[1777797169766,32.39,78395.45,0.5,-0.31072,0.00019,20.37573]
[1777797175811,32.39,78395.09,0.5,-0.31079,0.00019,20.37769]
[1777797180846,32.39,78393.96,0.5,-0.311,0.00019,20.38353]
[1777797185881,32.39,78394.12,0.5,-0.31098,0.00019,20.38278]
[1777797190916,32.39,78393.12,0.5,-0.31117,0.00019,20.38793]
[1777797192424,32.39,78388.35,0.5,-0.31207,0.00019,20.41226]
[1777797192930,32.39,78388.35,0.5,-0.31207,0.00019,20.41224]
[1777797195961,32.39,78381.95,0.5,-0.31328,0.00019,20.4448]
[1777797196009,32.39,78380.78,0.5,-0.3135,0.00019,20.45074]
[1777797202107,32.39,78381.07,0.5,-0.31345,0.00019,20.44939]
[1777797208037,32.39,78379.94,0.5,-0.31367,0.00019,20.45511]
[1777797210594,32.39,78380.48,0.5,-0.31357,0.00019,20.45238]
[1777797210631,32.39,78380.48,0.5,-0.31357,0.00019,20.45238]
[1777797211058,32.39,78380.6,0.5,-0.31351,0.00019,20.44737]
[1777797216094,32.39,78380.95,0.5,-0.31345,0.00019,20.4456]
[1777797221128,32.39,78383.49,0.5,-0.31297,0.00019,20.43271]
[1777797227037,32.39,78384.21,0.5,-0.31283,0.00019,20.42903]
[1777797232318,32.39,78385.43,0.5,-0.31259,0.00019,20.42277]
[1777797237874,32.39,78382.44,0.5,-0.31316,0.00019,20.43789]
[1777797243282,32.39,78376.87,0.5,-0.31421,0.00019,20.46595]
[1777797248302,32.39,78375.24,0.5,-0.31452,0.00019,20.47414]
[1777797254359,32.39,78371.47,0.5,-0.31524,0.00019,20.49304]
[1777797258306,32.39,78365.97,0.5,-0.31628,0.00019,20.52055]
[1777797258311,32.39,78365.97,0.5,-0.31628,0.00019,20.52055]
[1777797258338,32.39,78365.97,0.5,-0.31628,0.00019,20.52055]
[1777797258387,32.39,78365.97,0.5,-0.31628,0.00019,20.52053]
[1777797265436,32.39,78363.26,0.5,-0.31679,0.00019,20.53388]
[1777797271067,32.39,78358.95,0.5,-0.31761,0.00019,20.55517]
[1777797276512,32.39,78357.2,0.5,-0.3179,0.00019,20.55906]
[1777797281548,32.38,78356.73,0.5,-0.31798,0.00019,20.56109]
[1777797288597,32.38,78356.32,0.5,-0.31805,0.00019,20.56269]
[1777797293632,32.38,78353.81,0.5,-0.31851,0.00019,20.57474]
[1777797297450,32.38,78353.67,0.5,-0.31853,0.00019,20.57519]
[1777797297480,32.38,78353.67,0.5,-0.31853,0.00019,20.57519]
[1777797297801,32.38,78353.67,0.5,-0.31853,0.00019,20.57519]
[1777797297834,32.38,78353.67,0.5,-0.31853,0.00019,20.57519]
[1777797303095,32.37,78353.9,0.5,-0.31847,0.00019,20.57376]
[1777797309000,32.37,78355.13,0.5,-0.31823,0.00019,20.56731]
[1777797309038,32.37,78355.13,0.5,-0.31823,0.00019,20.56731]
[1777797309101,32.37,78354.95,0.5,-0.31826,0.00019,20.56813]
[1777797314235,32.37,78355.46,0.5,-0.31815,0.00019,20.5653]
[1777797317836,32.37,78355.4,0.5,-0.31815,0.00019,20.5653]
[1777797317873,32.37,78355.4,0.5,-0.31815,0.00019,20.5653]
[1777797317916,32.37,78355.4,0.5,-0.31815,0.00019,20.56522]
[1777797322948,32.36,78356.22,0.5,-0.31798,0.00019,20.5608]
[1777797328877,32.36,78356.02,0.5,-0.318,0.00019,20.56136]
[1777797333894,32.36,78361.55,0.5,-0.3169,0.00019,20.52922]
[1777797338921,32.36,78366.94,0.5,-0.31587,0.00019,20.50213]
[1777797343942,32.36,78366.45,0.5,-0.31596,0.00019,20.50445]
[1777797348969,32.35,78365.42,0.5,-0.31615,0.00019,20.50948]
[1777797353976,32.35,78364.97,0.5,-0.31623,0.00019,20.51161]
[1777797358993,32.35,78364.97,0.5,-0.31623,0.00019,20.5115]
[1777797361305,32.35,78369.0,0.5,-0.31546,0.00019,20.49127]
[1777797361339,32.35,78369.0,0.5,-0.31546,0.00019,20.49127]
[1777797362199,32.35,78376.07,0.5,-0.31411,0.00019,20.45566]
[1777797367216,32.35,78378.63,0.5,-0.31362,0.00019,20.44267]
[1777797372225,32.35,78380.2,0.5,-0.31331,0.00019,20.43445]
[1777797377238,32.35,78381.69,0.5,-0.31302,0.00019,20.42664]
[1777797382238,32.35,78382.58,0.5,-0.31284,0.00019,20.42187]
[1777797387254,32.35,78383.96,0.5,-0.31257,0.00019,20.41461]
[1777797392271,32.34,78384.23,0.5,-0.31248,0.00019,20.40859]
[1777797397276,32.34,78384.9,0.5,-0.31235,0.00019,20.40494]
[1777797402276,32.34,78384.9,0.5,-0.31234,0.00019,20.40469]
[1777797407302,32.34,78385.81,0.5,-0.31216,0.00019,20.3998]
[1777797407314,32.34,78385.81,0.5,-0.31216,0.00019,20.3998]
[1777797407329,32.34,78385.81,0.5,-0.31216,0.00019,20.3998]
[1777797407391,32.34,78385.81,0.5,-0.31216,0.00019,20.39975]
[1777797413658,32.34,78385.81,0.5,-0.31214,0.00019,20.39939]
[1777797418818,32.33,78385.81,0.5,-0.31214,0.00019,20.39933]
[1777797423275,32.33,78386.34,0.5,-0.31203,0.00019,20.39632]
[1777797423282,32.33,78386.34,0.5,-0.31203,0.00019,20.39621]
[1777797426842,32.33,78386.34,0.5,-0.31202,0.00019,20.39606]
[1777797427326,32.33,78386.34,0.5,-0.31202,0.00019,20.39606]
[1777797427574,32.33,78386.71,0.5,-0.31195,0.00019,20.39406]
[1777797434020,32.33,78387.05,0.5,-0.31188,0.00019,20.39216]
[1777797435442,32.33,78387.17,0.5,-0.31185,0.00019,20.39134]
[1777797437576,32.33,78387.17,0.5,-0.31185,0.00019,20.39134]
[1777797438129,32.33,78387.17,0.5,-0.31185,0.00019,20.39134]
[1777797438231,32.33,78387.17,0.5,-0.31184,0.00019,20.39117]
[1777797439338,32.33,78387.17,0.5,-0.31184,0.00019,20.39117]
[1777797439520,32.33,78387.17,0.5,-0.31184,0.00019,20.39112]
[1777797439621,32.33,78388.05,0.5,-0.31167,0.00019,20.38657]
[1777797446284,32.32,78389.01,0.5,-0.31148,0.00019,20.38143]
[1777797447660,32.32,78389.01,0.5,-0.31148,0.00019,20.38132]
[1777797447761,32.32,78389.01,0.5,-0.31147,0.00019,20.38121]
[1777797451151,32.32,78389.01,0.5,-0.31147,0.00019,20.38121]
[1777797451732,32.32,78389.01,0.5,-0.31144,0.00019,20.37663]
[1777797451833,32.32,78389.01,0.5,-0.31143,0.00019,20.37658]
[1777797457872,32.32,78390.57,0.5,-0.31113,0.00019,20.36843]
[1777797463510,32.32,78390.77,0.5,-0.31109,0.00019,20.36724]
[1777797465930,32.32,78390.77,0.5,-0.31108,0.00019,20.36686]
[1777797466038,32.32,78391.83,0.5,-0.31087,0.00019,20.36137]
[1777797471883,32.31,78391.83,0.5,-0.31086,0.00019,20.36105]
[1777797481952,32.31,78392.17,0.5,-0.31078,0.00019,20.3588]
[1777797492025,32.31,78392.9,0.5,-0.31063,0.00019,20.35459]
[1777797493622,32.31,78393.71,0.5,-0.31047,0.00019,20.35039]
[1777797494343,32.31,78393.71,0.5,-0.31047,0.00019,20.35039]
[1777797495045,32.31,78397.0,0.5,-0.30984,0.00019,20.33338]
[1777797501155,32.31,78397.13,0.5,-0.30981,0.00019,20.33256]
[1777797503457,32.3,78396.79,0.5,-0.30987,0.00019,20.33416]
[1777797504003,32.3,78396.79,0.5,-0.30987,0.00019,20.33416]
[1777797505165,32.3,78396.79,0.5,-0.30987,0.00019,20.33413]
[1777797506556,32.3,78396.61,0.5,-0.30991,0.00019,20.33502]
[1777797507130,32.3,78396.61,0.5,-0.3099,0.00019,20.33494]
[1777797513269,32.3,78396.66,0.5,-0.30986,0.00019,20.3301]
[1777797513728,32.3,78396.44,0.5,-0.3099,0.00019,20.33116]
[1777797516720,32.3,78396.3,0.5,-0.30992,0.00019,20.33176]
[1777797517199,32.3,78396.3,0.5,-0.30992,0.00019,20.33172]
[1777797523241,32.3,78395.82,0.5,-0.31,0.00019,20.33394]
[1777797525898,32.3,78395.76,0.5,-0.31001,0.00019,20.33421]
[1777797528586,32.3,78395.76,0.5,-0.31,0.00019,20.33404]
[1777797528879,32.3,78395.76,0.5,-0.31,0.00019,20.33404]
[1777797528892,32.3,78395.64,0.5,-0.31003,0.00019,20.33462]
[1777797532942,32.3,78395.64,0.5,-0.31002,0.00019,20.33449]
[1777797533312,32.3,78395.64,0.5,-0.31002,0.00019,20.33444]
[1777797534556,32.3,78396.09,0.5,-0.30993,0.00019,20.33208]
[1777797540379,32.29,78397.9,0.5,-0.30958,0.00019,20.32257]
[1777797546403,32.29,78397.13,0.5,-0.30972,0.00019,20.32632]
[1777797548016,32.29,78397.24,0.5,-0.3097,0.00019,20.32571]
[1777797549612,32.29,78396.9,0.5,-0.30976,0.00019,20.32741]
[1777797550684,32.29,78397.01,0.5,-0.30974,0.00019,20.32681]
[1777797553114,32.29,78397.01,0.5,-0.30974,0.00019,20.32674]
[1777797553252,32.29,78397.01,0.5,-0.30974,0.00019,20.32674]
[1777797553255,32.29,78397.01,0.5,-0.30974,0.00019,20.32674]
[1777797553353,32.29,78396.83,0.5,-0.30977,0.00019,20.32764]
[1777797554130,32.29,78396.83,0.5,-0.30977,0.00019,20.32764]
[1777797554350,32.29,78396.83,0.5,-0.30977,0.00019,20.32764]
[1777797557304,32.29,78396.83,0.5,-0.30977,0.00019,20.32755]
[1777797557406,32.29,78396.83,0.5,-0.30977,0.00019,20.32752]
[1777797558337,32.29,78396.83,0.5,-0.30977,0.00019,20.32752]
[1777797562271,32.29,78396.83,0.5,-0.30977,0.00019,20.32749]
[1777797567484,32.29,78396.2,0.5,-0.30988,0.00019,20.33055]
[1777797574787,32.29,78396.61,0.5,-0.30976,0.00019,20.32377]
[1777797581572,32.29,78396.61,0.5,-0.30976,0.00019,20.32377]
[1777797581662,32.29,78396.61,0.5,-0.30976,0.00019,20.32377]
[1777797581673,32.29,78398.44,0.5,-0.30941,0.00019,20.31418]
[1777797585715,32.29,78398.97,0.5,-0.30931,0.00019,20.31138]
[1777797585816,32.29,78398.97,0.5,-0.30931,0.00019,20.31138]
[1777797588391,32.29,78398.97,0.5,-0.30931,0.00019,20.31138]
[1777797591597,32.29,78398.97,0.5,-0.30931,0.00019,20.31133]
[1777797596755,32.29,78397.35,0.5,-0.30961,0.00019,20.31968]
[1777797601793,32.29,78396.31,0.5,-0.30981,0.00019,20.32503]
[1777797605745,32.29,78395.67,0.5,-0.30993,0.00019,20.32832]
[1777797610859,32.29,78395.7,0.5,-0.30992,0.00019,20.32815]
[1777797617907,32.29,78396.59,0.5,-0.30975,0.00019,20.32355]
[1777797625139,32.29,78397.79,0.5,-0.30953,0.00019,20.31735]
[1777797631647,32.29,78397.79,0.5,-0.30953,0.00019,20.31736]
[1777797637993,32.29,78401.84,0.5,-0.30873,0.00019,20.29205]
[1777797638530,32.29,78401.84,0.5,-0.30873,0.00019,20.29205]
[1777797638598,32.29,78397.74,0.5,-0.30951,0.00019,20.3133]
[1777797644585,32.29,78397.06,0.5,-0.30964,0.00019,20.31684]
[1777797648875,32.29,78396.78,0.5,-0.3097,0.00019,20.31834]
[1777797648900,32.29,78396.78,0.5,-0.3097,0.00019,20.31834]
[1777797649393,32.29,78396.78,0.5,-0.3097,0.00019,20.31834]
[1777797649429,32.29,78396.78,0.5,-0.3097,0.00019,20.31834]
[1777797650626,32.29,78396.74,0.5,-0.3097,0.00019,20.31857]
[1777797650666,32.29,78396.74,0.5,-0.3097,0.00019,20.31857]
[1777797650727,32.29,78396.03,0.5,-0.30984,0.00019,20.32224]
[1777797654078,32.29,78395.4,0.5,-0.30996,0.00019,20.32551]
[1777797654109,32.29,78395.4,0.5,-0.30996,0.00019,20.32551]
[1777797654179,32.29,78395.87,0.5,-0.30987,0.00019,20.32311]
[1777797655273,32.29,78395.87,0.5,-0.30987,0.00019,20.32311]
[1777797655874,32.29,78396.17,0.5,-0.30981,0.00019,20.32157]
[1777797655886,32.29,78396.17,0.5,-0.30981,0.00019,20.32157]
[1777797655903,32.29,78396.17,0.5,-0.30981,0.00019,20.32157]
[1777797656417,32.29,78396.17,0.5,-0.30981,0.00019,20.32157]
[1777797656458,32.29,78396.17,0.5,-0.30981,0.00019,20.32157]
[1777797656518,32.29,78396.02,0.5,-0.30984,0.00019,20.32236]
[1777797657594,32.29,78396.02,0.5,-0.30984,0.00019,20.32236]
[1777797657634,32.29,78396.02,0.5,-0.30984,0.00019,20.32236]
[1777797657696,32.29,78395.77,0.5,-0.30989,0.00019,20.32367]
[1777797662112,32.29,78394.93,0.5,-0.31005,0.00019,20.32807]
[1777797662143,32.29,78394.93,0.5,-0.31005,0.00019,20.32807]
[1777797662213,32.29,78394.93,0.5,-0.31005,0.00019,20.32809]
[1777797663117,32.29,78394.93,0.5,-0.31005,0.00019,20.32809]
[1777797663158,32.29,78394.93,0.5,-0.31005,0.00019,20.32809]
[1777797663218,32.29,78394.93,0.5,-0.31005,0.00019,20.32808]
[1777797664892,32.29,78394.93,0.5,-0.31005,0.00019,20.32808]
[1777797665421,32.29,78394.2,0.5,-0.31019,0.00019,20.33184]
[1777797670285,32.29,78393.39,0.5,-0.31034,0.00019,20.33599]
[1777797670305,32.29,78393.39,0.5,-0.31034,0.00019,20.33599]
[1777797670382,32.29,78392.85,0.5,-0.31045,0.00019,20.33876]
[1777797675492,32.29,78392.45,0.5,-0.31052,0.00019,20.34078]
[1777797683370,32.29,78391.64,0.5,-0.31067,0.00019,20.34488]
[1777797690355,32.29,78391.49,0.5,-0.3107,0.00019,20.34563]
[1777797695632,32.29,78391.23,0.5,-0.31072,0.00019,20.34248]
[1777797705620,32.29,78390.7,0.5,-0.31082,0.00019,20.34519]
[1777797705816,32.29,78390.0,0.5,-0.31095,0.00019,20.34874]
[1777797707571,32.29,78390.0,0.5,-0.31095,0.00019,20.34873]
[1777797707614,32.29,78390.0,0.5,-0.31095,0.00019,20.34873]
[1777797714724,32.29,78390.0,0.5,-0.31095,0.00019,20.34871]
[1777797719727,32.29,78389.65,0.5,-0.31101,0.00019,20.35042]
[1777797719829,32.29,78389.65,0.5,-0.31101,0.00019,20.35041]
[1777797720776,32.29,78389.65,0.5,-0.31101,0.00019,20.35041]
[1777797721751,32.29,78389.65,0.5,-0.31101,0.00019,20.3504]
[1777797721852,32.29,78389.65,0.5,-0.31101,0.00019,20.3504]
[1777797725818,32.28,78389.68,0.5,-0.311,0.00019,20.35022]
[1777797725842,32.28,78389.68,0.5,-0.311,0.00019,20.35021]
[1777797727380,32.28,78389.68,0.5,-0.311,0.00019,20.35021]
[1777797727845,32.28,78389.68,0.5,-0.311,0.00019,20.3502]
[1777797728684,32.28,78389.32,0.5,-0.31107,0.00019,20.35205]
[1777797731911,32.28,78389.35,0.5,-0.31107,0.00019,20.35187]
[1777797732160,32.28,78389.35,0.5,-0.31107,0.00019,20.35186]
[1777797737541,32.28,78390.11,0.5,-0.31092,0.00019,20.34794]
[1777797737567,32.28,78390.11,0.5,-0.31092,0.00019,20.34794]
[1777797737611,32.28,78390.02,0.5,-0.31094,0.00019,20.34842]
[1777797742784,32.29,78390.04,0.5,-0.31094,0.00019,20.3484]
[1777797745844,32.29,78390.0,0.5,-0.31095,0.00019,20.34865]
[1777797746137,32.29,78390.0,0.5,-0.31095,0.00019,20.34865]
[1777797746379,32.29,78390.0,0.5,-0.31095,0.00019,20.34865]
[1777797746424,32.29,78390.0,0.5,-0.31095,0.00019,20.34865]
[1777797746467,32.29,78389.94,0.5,-0.31096,0.00019,20.34897]
[1777797747424,32.29,78389.94,0.5,-0.31096,0.00019,20.34897]
[1777797747461,32.29,78389.94,0.5,-0.31096,0.00019,20.34897]
[1777797747525,32.29,78389.76,0.5,-0.31099,0.00019,20.34989]
[1777797750211,32.29,78389.76,0.5,-0.31099,0.00019,20.34989]
[1777797750220,32.29,78389.63,0.5,-0.31102,0.00019,20.35056]
[1777797756056,32.29,78388.53,0.5,-0.3112,0.00019,20.35178]
[1777797758174,32.29,78388.53,0.5,-0.3112,0.00019,20.35178]
[1777797758348,32.29,78388.53,0.5,-0.3112,0.00019,20.35178]
[1777797758449,32.29,78388.45,0.5,-0.31121,0.00019,20.35218]
[1777797763265,32.29,78388.75,0.5,-0.31116,0.00019,20.35066]
[1777797763312,32.29,78388.75,0.5,-0.31116,0.00019,20.35066]
[1777797763367,32.29,78388.65,0.5,-0.31117,0.00019,20.35119]
[1777797768655,32.29,78388.65,0.5,-0.31118,0.00019,20.35123]
[1777797774807,32.29,78389.28,0.5,-0.31106,0.00019,20.34804]
[1777797776614,32.29,78389.22,0.5,-0.31107,0.00019,20.34844]
[1777797776715,32.29,78389.33,0.5,-0.31105,0.00019,20.34789]
[1777797777964,32.29,78389.33,0.5,-0.31105,0.00019,20.34789]
[1777797778644,32.29,78389.33,0.5,-0.31105,0.00019,20.34789]
[1777797778683,32.29,78389.62,0.5,-0.311,0.00019,20.34644]
[1777797782715,32.29,78390.4,0.5,-0.31085,0.00019,20.3425]
[1777797782901,32.29,78390.4,0.5,-0.31085,0.00019,20.3425]
[1777797783067,32.29,78390.4,0.5,-0.31085,0.00019,20.34255]
[1777797784741,32.29,78390.4,0.5,-0.31085,0.00019,20.34255]
[1777797784842,32.29,78390.3,0.5,-0.31087,0.00019,20.34309]
[1777797790464,32.29,78390.3,0.5,-0.31088,0.00019,20.34316]
[1777797793032,32.29,78398.83,0.5,-0.30926,0.00019,20.29932]
[1777797799355,32.29,78401.28,0.5,-0.30881,0.00019,20.28694]
[1777797799576,32.29,78401.28,0.5,-0.30881,0.00019,20.28694]
[1777797800995,32.29,78403.01,0.5,-0.30849,0.00019,20.27807]
[1777797801193,32.29,78403.01,0.5,-0.30849,0.00019,20.27813]
[1777797804342,32.29,78403.18,0.5,-0.30846,0.00019,20.27736]
[1777797804925,32.29,78403.22,0.5,-0.30845,0.00019,20.2772]
[1777797806579,32.29,78403.22,0.5,-0.30846,0.00019,20.27726]
[1777797806635,32.29,78403.22,0.5,-0.30846,0.00019,20.27726]
[1777797806675,32.29,78403.77,0.5,-0.30835,0.00019,20.27445]
[1777797806975,32.29,78403.77,0.5,-0.30835,0.00019,20.27445]
[1777797807002,32.29,78403.77,0.5,-0.30835,0.00019,20.27445]
[1777797807016,32.29,78403.77,0.5,-0.30835,0.00019,20.27445]
[1777797807234,32.29,78403.77,0.5,-0.30836,0.00019,20.27451]
[1777797808651,32.29,78403.77,0.5,-0.30836,0.00019,20.27451]
[1777797809112,32.3,78407.92,0.5,-0.30757,0.00019,20.25297]
[1777797809440,32.3,78407.92,0.5,-0.30757,0.00019,20.25298]
[1777797813448,32.3,78417.54,0.5,-0.30573,0.00019,20.19826]
[1777797818550,32.3,78419.07,0.5,-0.30545,0.00019,20.19046]
[1777797819242,32.3,78417.29,0.5,-0.30579,0.00019,20.19989]
[1777797819341,32.3,78416.9,0.5,-0.30586,0.00019,20.20193]
[1777797826549,32.3,78415.65,0.5,-0.3061,0.00019,20.20853]
[1777797836620,32.3,78410.96,0.5,-0.30699,0.00019,20.2332]
[1777797842480,32.3,78409.78,0.5,-0.30721,0.00019,20.23939]
[1777797843777,32.3,78409.78,0.5,-0.30721,0.00019,20.23939]
[1777797843788,32.3,78409.78,0.5,-0.30721,0.00019,20.23939]
[1777797843829,32.3,78405.39,0.5,-0.30804,0.00019,20.26228]
[1777797845764,32.3,78405.39,0.5,-0.30804,0.00019,20.26227]
[1777797846336,32.3,78403.5,0.5,-0.3084,0.00019,20.27207]
[1777797846350,32.3,78403.5,0.5,-0.3084,0.00019,20.27207]
[1777797846437,32.3,78403.32,0.5,-0.30843,0.00019,20.27299]
[1777797852170,32.3,78402.91,0.5,-0.30851,0.00019,20.27507]
[1777797857586,32.3,78402.82,0.5,-0.30852,0.00019,20.27532]
[1777797862621,32.3,78403.44,0.5,-0.30839,0.00019,20.27194]
[1777797867658,32.29,78403.84,0.5,-0.30831,0.00019,20.2697]
[1777797873023,32.29,78403.47,0.5,-0.30835,0.00019,20.26703]
[1777797878735,32.29,78403.42,0.5,-0.30835,0.00019,20.267]
[1777797884513,32.29,78404.11,0.5,-0.30821,0.00019,20.26329]
[1777797884614,32.29,78403.87,0.5,-0.30825,0.00019,20.26442]
[1777797889825,32.29,78403.87,0.5,-0.30825,0.00019,20.26434]
[1777797895946,32.29,78403.87,0.5,-0.30824,0.00019,20.26414]
[1777797901385,32.29,78403.86,0.5,-0.30824,0.00019,20.26397]
[1777797907115,32.28,78404.32,0.5,-0.30814,0.00019,20.26114]
[1777797910283,32.28,78404.32,0.5,-0.30813,0.00019,20.26106]
[1777797910868,32.28,78404.32,0.5,-0.30813,0.00019,20.26103]
[1777797917187,32.28,78404.14,0.5,-0.30816,0.00019,20.26167]
[1777797924051,32.28,78404.13,0.5,-0.30815,0.00019,20.26144]
[1777797929086,32.28,78404.03,0.5,-0.30816,0.00019,20.2617]
[1777797936134,32.28,78404.03,0.5,-0.30812,0.00019,20.25691]
[1777797941171,32.27,78404.22,0.5,-0.30807,0.00019,20.2556]
[1777797946205,32.27,78404.23,0.5,-0.30806,0.00019,20.25528]
[1777797953254,32.27,78404.26,0.5,-0.30804,0.00019,20.25474]
[1777797960303,32.27,78404.03,0.5,-0.30807,0.00019,20.25555]
[1777797966345,32.26,78404.11,0.5,-0.30804,0.00019,20.25479]
[1777797971380,32.26,78404.37,0.5,-0.30798,0.00019,20.25316]
[1777797977610,32.26,78404.97,0.5,-0.30786,0.00019,20.24969]
[1777797984470,32.26,78404.79,0.5,-0.30788,0.00019,20.25023]
[1777797988445,32.26,78404.76,0.5,-0.30788,0.00019,20.2502]
[1777797988546,32.26,78404.76,0.5,-0.30787,0.00019,20.25013]
[1777797990310,32.26,78404.76,0.5,-0.30787,0.00019,20.25013]
[1777797990411,32.25,78404.76,0.5,-0.30787,0.00019,20.24998]
[1777797997750,32.25,78405.08,0.5,-0.30776,0.00019,20.24342]
[1777798003819,32.25,78404.32,0.5,-0.3079,0.00019,20.24714]
[1777798008892,32.25,78404.11,0.5,-0.30793,0.00019,20.2479]
[1777798016493,32.25,78404.21,0.5,-0.3079,0.00019,20.24717]
[1777798023746,32.24,78404.11,0.5,-0.3079,0.00019,20.24713]
[1777798028879,32.24,78404.04,0.5,-0.30791,0.00019,20.24734]
[1777798034824,32.24,78404.04,0.5,-0.3079,0.00019,20.24707]
[1777798036558,32.24,78404.04,0.5,-0.3079,0.00019,20.24707]
[1777798037205,32.24,78404.03,0.5,-0.3079,0.00019,20.24705]
[1777798040468,32.24,78404.03,0.5,-0.30789,0.00019,20.24694]
[1777798041029,32.24,78404.03,0.5,-0.30789,0.00019,20.24694]
[1777798046268,32.24,78403.98,0.5,-0.3079,0.00019,20.24701]
[1777798046887,32.24,78403.98,0.5,-0.3079,0.00019,20.24701]
[1777798047411,32.24,78404.0,0.5,-0.30789,0.00019,20.24687]
[1777798052950,32.24,78404.0,0.5,-0.30786,0.00019,20.24225]
[1777798053770,32.24,78404.0,0.5,-0.30786,0.00019,20.24225]
[1777798058992,32.23,78407.72,0.5,-0.30715,0.00019,20.22269]
[1777798064029,32.23,78407.24,0.5,-0.30724,0.00019,20.22517]
[1777798069933,32.23,78405.34,0.5,-0.3076,0.00019,20.23508]
[1777798075104,32.23,78405.34,0.5,-0.30759,0.00019,20.23502]
[1777798080139,32.23,78402.54,0.5,-0.30812,0.00019,20.24956]
[1777798082500,32.23,78402.91,0.5,-0.30805,0.00019,20.24762]
[1777798082568,32.23,78402.91,0.5,-0.30805,0.00019,20.24762]
[1777798083422,32.23,78404.77,0.5,-0.3077,0.00019,20.23788]
[1777798083621,32.23,78404.77,0.5,-0.3077,0.00019,20.23788]
[1777798083656,32.23,78404.77,0.5,-0.3077,0.00019,20.23788]
[1777798083722,32.23,78416.07,0.5,-0.30556,0.00019,20.17855]
[1777798085763,32.23,78422.35,0.5,-0.30437,0.00019,20.14537]
[1777798085767,32.23,78422.35,0.5,-0.30437,0.00019,20.14537]
[1777798086038,32.23,78422.32,0.5,-0.30438,0.00019,20.14557]
[1777798091216,32.23,78421.0,0.5,-0.30463,0.00019,20.15272]
[1777798092847,32.23,78421.0,0.5,-0.30463,0.00019,20.15272]
[1777798092949,32.23,78425.9,0.5,-0.30371,0.00019,20.12666]
[1777798093475,32.23,78425.9,0.5,-0.30371,0.00019,20.12666]
[1777798094017,32.23,78425.9,0.5,-0.30371,0.00019,20.12666]
[1777798094579,32.23,78426.98,0.5,-0.3035,0.00019,20.12088]
[1777798095196,32.23,78428.19,0.5,-0.30327,0.00019,20.11439]
[1777798095768,32.23,78428.19,0.5,-0.30327,0.00019,20.11439]
[1777798104429,32.23,78432.35,0.5,-0.30249,0.00019,20.09202]
[1777798106877,32.23,78438.29,0.5,-0.30135,0.00019,20.05975]
[1777798106933,32.23,78430.04,0.5,-0.3029,0.00019,20.1039]
[1777798109328,32.23,78425.45,0.5,-0.30377,0.00019,20.12823]
[1777798115383,32.23,78420.26,0.5,-0.3047,0.00019,20.15093]
[1777798116453,32.23,78420.26,0.5,-0.3047,0.00019,20.15093]
[1777798119051,32.23,78418.15,0.5,-0.3051,0.00019,20.162]
[1777798124447,32.22,78414.7,0.5,-0.30573,0.00019,20.17969]
[1777798136528,32.22,78413.05,0.5,-0.306,0.00019,20.18727]
[1777798143038,32.21,78409.05,0.5,-0.30675,0.00019,20.20784]
[1777798148802,32.21,78406.18,0.5,-0.30727,0.00019,20.22227]
[1777798151287,32.21,78405.23,0.5,-0.30745,0.00019,20.22714]
[1777798151347,32.21,78405.23,0.5,-0.30745,0.00019,20.22714]
[1777798152115,32.21,78405.23,0.5,-0.30745,0.00019,20.22714]
[1777798151637,32.21,78405.32,0.5,-0.30743,0.00019,20.22664]
[1777798152366,32.21,78405.32,0.5,-0.30743,0.00019,20.22664]
[1777798153222,32.21,78406.04,0.5,-0.30729,0.00019,20.22284]
[1777798153264,32.21,78406.04,0.5,-0.30729,0.00019,20.22284]
[1777798153650,32.21,78408.15,0.5,-0.30689,0.00019,20.21176]
[1777798157263,32.21,78409.29,0.5,-0.30667,0.00019,20.20567]
[1777798157679,32.21,78409.93,0.5,-0.30655,0.00019,20.20228]
[1777798165318,32.2,78414.28,0.5,-0.30572,0.00019,20.17919]
[1777798170470,32.2,78417.81,0.5,-0.30504,0.00019,20.16022]
[1777798171448,32.2,78412.22,0.5,-0.30609,0.00019,20.18963]
[1777798171780,32.2,78413.27,0.5,-0.30586,0.00019,20.17956]
[1777798173475,32.2,78413.27,0.5,-0.30586,0.00019,20.17956]
[1777798173791,32.2,78413.27,0.5,-0.30586,0.00019,20.17942]
[1777798175691,32.2,78413.35,0.5,-0.30584,0.00019,20.17894]
[1777798176828,32.2,78414.53,0.5,-0.30561,0.00019,20.17266]
[1777798181647,32.2,78415.73,0.5,-0.30538,0.00019,20.16607]
[1777798181847,32.2,78415.73,0.5,-0.30537,0.00019,20.16584]
[1777798183725,32.2,78416.49,0.5,-0.30523,0.00019,20.16179]
[1777798183861,32.2,78416.58,0.5,-0.30521,0.00019,20.16129]
[1777798184269,32.2,78416.58,0.5,-0.30521,0.00019,20.16129]
[1777798184894,32.2,78416.58,0.5,-0.30521,0.00019,20.16129]
[1777798195945,32.19,78416.7,0.5,-0.30517,0.00019,20.16029]
[1777798201109,32.19,78415.94,0.5,-0.30532,0.00019,20.16428]
[1777798207021,32.19,78412.38,0.5,-0.30599,0.00019,20.18301]
[1777798214071,32.19,78410.45,0.5,-0.30635,0.00019,20.19308]
[1777798217661,32.19,78409.01,0.5,-0.30662,0.00019,20.2006]
[1777798217673,32.19,78409.01,0.5,-0.30662,0.00019,20.2006]
[1777798217684,32.19,78409.01,0.5,-0.30662,0.00019,20.2006]
[1777798217714,32.19,78409.01,0.5,-0.30662,0.00019,20.2006]
[1777798218090,32.19,78409.01,0.5,-0.30662,0.00019,20.2006]
[1777798218189,32.19,78415.86,0.5,-0.30532,0.00019,20.1645]
[1777798223727,32.19,78422.26,0.5,-0.30411,0.00019,20.1305]
[1777798224180,32.19,78422.26,0.5,-0.30411,0.00019,20.1305]
[1777798225148,32.19,78424.0,0.5,-0.30378,0.00019,20.12124]
[1777798228244,32.19,78426.9,0.5,-0.30324,0.00019,20.1058]
[1777798229176,32.19,78427.37,0.5,-0.30314,0.00019,20.10324]
[1777798234211,32.19,78427.89,0.5,-0.30301,0.00019,20.09574]
[1777798239555,32.19,78430.94,0.5,-0.30242,0.00019,20.07921]
[1777798243413,32.19,78431.91,0.5,-0.30224,0.00019,20.07385]
[1777798243456,32.19,78432.36,0.5,-0.30215,0.00019,20.07127]
[1777798247846,32.19,78433.61,0.5,-0.30191,0.00019,20.06445]
[1777798248565,32.19,78433.89,0.5,-0.30185,0.00019,20.06283]
[1777798248985,32.19,78433.89,0.5,-0.30185,0.00019,20.06283]
[1777798248992,32.19,78433.89,0.5,-0.30185,0.00019,20.06283]
[1777798249006,32.18,78434.31,0.5,-0.30177,0.00019,20.06052]
[1777798249448,32.18,78434.31,0.5,-0.30177,0.00019,20.06052]
[1777798250601,32.18,78434.31,0.5,-0.30177,0.00019,20.06046]
[1777798251141,32.18,78434.31,0.5,-0.30177,0.00019,20.06041]
[1777798252619,32.18,78434.31,0.5,-0.30177,0.00019,20.06041]
[1777798252720,32.18,78434.31,0.5,-0.30176,0.00019,20.06029]
[1777798253478,32.18,78434.31,0.5,-0.30176,0.00019,20.06029]
[1777798253579,32.18,78435.41,0.5,-0.30155,0.00019,20.05433]
[1777798259577,32.18,78430.99,0.5,-0.30238,0.00019,20.07782]
[1777798265635,32.18,78426.0,0.5,-0.30332,0.00019,20.10445]
[1777798265639,32.18,78426.0,0.5,-0.30332,0.00019,20.10442]
[1777798267223,32.18,78426.0,0.5,-0.30332,0.00019,20.10442]
[1777798267442,32.18,78423.14,0.5,-0.30386,0.00019,20.11963]
[1777798268389,32.18,78423.14,0.5,-0.30386,0.00019,20.11963]
[1777798268491,32.18,78421.58,0.5,-0.30415,0.00019,20.12792]
[1777798270064,32.18,78421.58,0.5,-0.30415,0.00019,20.12792]
[1777798270165,32.18,78420.95,0.5,-0.30427,0.00019,20.13125]
[1777798279717,32.18,78417.34,0.5,-0.30495,0.00019,20.15027]
[1777798287392,32.18,78413.53,0.5,-0.30567,0.00019,20.17038]
[1777798287409,32.18,78413.53,0.5,-0.30567,0.00019,20.17038]
[1777798287413,32.18,78413.53,0.5,-0.30567,0.00019,20.17038]
[1777798287584,32.18,78413.53,0.5,-0.30567,0.00019,20.17034]
[1777798289714,32.18,78408.14,0.5,-0.30669,0.00019,20.19871]
[1777798290149,32.18,78408.14,0.5,-0.30669,0.00019,20.19871]
[1777798290183,32.18,78408.14,0.5,-0.30669,0.00019,20.19871]
[1777798292678,32.18,78406.48,0.5,-0.30697,0.00019,20.20293]
[1777798293246,32.18,78406.48,0.5,-0.30697,0.00019,20.20293]
[1777798293903,32.18,78405.81,0.5,-0.30709,0.00019,20.20638]
[1777798295286,32.18,78405.81,0.5,-0.30709,0.00019,20.20638]
[1777798295738,32.18,78405.81,0.5,-0.30709,0.00019,20.20638]
[1777798295840,32.18,78405.81,0.5,-0.30709,0.00019,20.20631]
[1777798296375,32.18,78405.81,0.5,-0.30709,0.00019,20.20631]
[1777798301272,32.18,78404.53,0.5,-0.30733,0.00019,20.2129]
[1777798306700,32.18,78405.79,0.5,-0.30709,0.00019,20.2063]
[1777798311746,32.18,78405.56,0.5,-0.30715,0.00019,20.20788]
[1777798316925,32.18,78405.54,0.5,-0.30716,0.00019,20.20829]
[1777798323841,32.19,78407.23,0.5,-0.30686,0.00019,20.20011]
[1777798329042,32.19,78406.88,0.5,-0.30694,0.00019,20.2021]
[1777798335214,32.19,78409.85,0.5,-0.30639,0.00019,20.18712]
[1777798337001,32.19,78410.45,0.5,-0.30629,0.00019,20.18411]
[1777798337038,32.19,78408.2,0.5,-0.30672,0.00019,20.19601]
[1777798338026,32.19,78408.2,0.5,-0.30672,0.00019,20.19601]
[1777798338127,32.19,78408.53,0.5,-0.30665,0.00019,20.19433]
[1777798349808,32.19,78410.04,0.5,-0.30638,0.00019,20.18668]
[1777798355778,32.2,78414.83,0.5,-0.30546,0.00019,20.15765]
[1777798361971,32.2,78416.72,0.5,-0.30512,0.00019,20.14803]
[1777798367145,32.2,78416.77,0.5,-0.30512,0.00019,20.14821]
[1777798368006,32.2,78416.77,0.5,-0.30512,0.00019,20.14821]
[1777798368107,32.2,78415.79,0.5,-0.30531,0.00019,20.15346]
[1777798370814,32.21,78414.1,0.5,-0.30564,0.00019,20.16251]
[1777798370916,32.21,78414.1,0.5,-0.30564,0.00019,20.16258]
[1777798371881,32.21,78414.1,0.5,-0.30564,0.00019,20.16258]
[1777798371982,32.21,78414.1,0.5,-0.30564,0.00019,20.16264]
[1777798375495,32.21,78411.92,0.5,-0.30606,0.00019,20.17433]
[1777798376209,32.21,78411.23,0.5,-0.30619,0.00019,20.17802]
[1777798377220,32.21,78411.23,0.5,-0.30619,0.00019,20.17802]
[1777798377319,32.21,78410.46,0.5,-0.30634,0.00019,20.18214]
[1777798383258,32.21,78409.38,0.5,-0.30656,0.00019,20.1882]
[1777798386873,32.21,78409.38,0.5,-0.30656,0.00019,20.1882]
[1777798387355,32.21,78409.38,0.5,-0.30656,0.00019,20.1882]
[1777798386974,32.21,78408.62,0.5,-0.30671,0.00019,20.19245]
[1777798387456,32.21,78408.62,0.5,-0.30671,0.00019,20.19245]
[1777798388658,32.21,78408.62,0.5,-0.30671,0.00019,20.19245]
[1777798388760,32.21,78408.62,0.5,-0.30672,0.00019,20.19259]
[1777798394335,32.22,78406.5,0.5,-0.30713,0.00019,20.20403]
[1777798401191,32.22,78405.51,0.5,-0.30733,0.00019,20.20948]
[1777798406419,32.22,78403.01,0.5,-0.30782,0.00019,20.22305]
[1777798411434,32.22,78402.75,0.5,-0.30787,0.00019,20.22453]
[1777798418236,32.22,78402.53,0.5,-0.3079,0.00019,20.22157]
[1777798424315,32.23,78400.68,0.5,-0.30827,0.00019,20.23188]
[1777798429475,32.23,78400.78,0.5,-0.30826,0.00019,20.23161]
[1777798429576,32.23,78400.78,0.5,-0.30827,0.00019,20.23179]
[1777798434286,32.23,78400.78,0.5,-0.30827,0.00019,20.23185]
[1777798434387,32.23,78400.25,0.5,-0.30838,0.00019,20.2348]
[1777798436635,32.23,78400.25,0.5,-0.30838,0.00019,20.23486]
[1777798436732,32.23,78399.72,0.5,-0.30848,0.00019,20.23774]
[1777798440085,32.24,78399.82,0.5,-0.30847,0.00019,20.23734]
[1777798440186,32.24,78399.82,0.5,-0.30847,0.00019,20.2374]
[1777798440680,32.24,78399.82,0.5,-0.30847,0.00019,20.2374]
[1777798441076,32.24,78399.82,0.5,-0.30847,0.00019,20.23747]
[1777798442364,32.24,78399.82,0.5,-0.30847,0.00019,20.23747]
[1777798442466,32.24,78400.32,0.5,-0.30838,0.00019,20.23492]
[1777798447709,32.24,78399.65,0.5,-0.30852,0.00019,20.23879]
[1777798451470,32.24,78399.73,0.5,-0.30851,0.00019,20.2385]
[1777798451737,32.24,78399.75,0.5,-0.30851,0.00019,20.23852]
[1777798456771,32.24,78399.57,0.5,-0.30855,0.00019,20.23977]
[1777798458877,32.24,78399.15,0.5,-0.30864,0.00019,20.24201]
[1777798458950,32.24,78399.15,0.5,-0.30864,0.00019,20.24201]
[1777798459223,32.24,78399.15,0.5,-0.30864,0.00019,20.24201]
[1777798459321,32.24,78398.64,0.5,-0.30873,0.00019,20.24472]
[1777798462024,32.24,78393.94,0.5,-0.30963,0.00019,20.26926]
[1777798464932,32.25,78397.33,0.5,-0.30899,0.00019,20.25182]
[1777798465033,32.25,78398.49,0.5,-0.30878,0.00019,20.24584]
[1777798465525,32.25,78398.49,0.5,-0.30878,0.00019,20.24584]
[1777798466227,32.25,78399.5,0.5,-0.30859,0.00019,20.24064]
[1777798471268,32.25,78402.31,0.5,-0.30806,0.00019,20.2262]
[1777798476337,32.25,78405.31,0.5,-0.30747,0.00019,20.20635]
[1777798485491,32.25,78407.35,0.5,-0.30709,0.00019,20.196]
[1777798491198,32.25,78412.03,0.5,-0.30622,0.00019,20.172]
[1777798497055,32.26,78411.49,0.5,-0.30634,0.00019,20.17516]
[1777798502297,32.26,78411.29,0.5,-0.30638,0.00019,20.1764]
[1777798508132,32.26,78403.73,0.5,-0.30783,0.00019,20.21631]
[1777798511337,32.26,78396.71,0.5,-0.30916,0.00019,20.25295]
[1777798517195,32.26,78396.71,0.5,-0.30917,0.00019,20.25321]
[1777798520216,32.26,78389.53,0.5,-0.31054,0.00019,20.29042]
[1777798525250,32.26,78386.34,0.5,-0.31116,0.00019,20.30699]
[1777798530286,32.27,78384.95,0.5,-0.31143,0.00019,20.31428]
[1777798535321,32.27,78379.91,0.5,-0.31236,0.00019,20.33581]
[1777798541547,32.27,78378.06,0.5,-0.31273,0.00019,20.34558]
[1777798547263,32.27,78375.47,0.5,-0.31323,0.00019,20.35894]
[1777798547281,32.27,78375.47,0.5,-0.31323,0.00019,20.35894]
[1777798547406,32.27,78376.18,0.5,-0.3131,0.00019,20.35536]
[1777798549567,32.27,78376.18,0.5,-0.3131,0.00019,20.35536]
[1777798549593,32.27,78375.91,0.5,-0.31315,0.00019,20.35682]
[1777798550426,32.27,78374.95,0.5,-0.31334,0.00019,20.36174]
[1777798554521,32.27,78374.78,0.5,-0.31337,0.00019,20.36272]
[1777798554536,32.27,78374.78,0.5,-0.31337,0.00019,20.36272]
[1777798554622,32.27,78373.92,0.5,-0.31354,0.00019,20.36712]
[1777798555872,32.27,78373.92,0.5,-0.31354,0.00019,20.36712]
[1777798555896,32.27,78373.92,0.5,-0.31354,0.00019,20.36712]
[1777798556438,32.27,78373.92,0.5,-0.31354,0.00019,20.36712]
[1777798556455,32.27,78373.92,0.5,-0.31354,0.00019,20.36712]
[1777798557034,32.27,78373.92,0.5,-0.31354,0.00019,20.3672]
[1777798557073,32.27,78373.92,0.5,-0.31354,0.00019,20.3672]
[1777798557480,32.27,78373.92,0.5,-0.31354,0.00019,20.36718]
[1777798562519,32.27,78375.6,0.5,-0.31322,0.00019,20.35855]
[1777798567552,32.27,78377.88,0.5,-0.31278,0.00019,20.34686]
[1777798575253,32.27,78375.85,0.5,-0.31316,0.00019,20.35713]
[1777798575439,32.27,78375.85,0.5,-0.31316,0.00019,20.35713]
[1777798575534,32.27,78375.53,0.5,-0.31322,0.00019,20.3587]
[1777798580643,32.27,78377.53,0.5,-0.31284,0.00019,20.34842]
[1777798584933,32.27,78378.3,0.5,-0.31269,0.00019,20.34444]
[1777798584954,32.27,78378.3,0.5,-0.31269,0.00019,20.34444]
[1777798585035,32.27,78379.7,0.5,-0.31242,0.00019,20.33722]
[1777798586612,32.27,78379.7,0.5,-0.31242,0.00019,20.33722]
[1777798586644,32.27,78379.7,0.5,-0.31242,0.00019,20.33722]
[1777798587225,32.27,78379.7,0.5,-0.31242,0.00019,20.33722]
[1777798587241,32.27,78379.7,0.5,-0.31242,0.00019,20.33722]
[1777798588691,32.27,78379.66,0.5,-0.31242,0.00019,20.33736]
[1777798588702,32.27,78379.66,0.5,-0.31242,0.00019,20.33736]
[1777798588733,32.27,78379.66,0.5,-0.31242,0.00019,20.33736]
[1777798588793,32.27,78374.47,0.5,-0.31341,0.00019,20.36371]
[1777798590584,32.27,78374.47,0.5,-0.31341,0.00019,20.36371]
[1777798591234,32.27,78374.47,0.5,-0.31341,0.00019,20.36371]
[1777798591477,32.27,78371.02,0.5,-0.31404,0.00019,20.37669]
[1777798591654,32.27,78371.02,0.5,-0.31404,0.00019,20.37669]
[1777798591849,32.27,78371.02,0.5,-0.31404,0.00019,20.37669]
[1777798591863,32.27,78371.02,0.5,-0.31404,0.00019,20.37669]
[1777798592490,32.27,78370.56,0.5,-0.31412,0.00019,20.37895]
[1777798597008,32.27,78367.51,0.5,-0.3147,0.00019,20.39416]
[1777798597030,32.27,78367.51,0.5,-0.3147,0.00019,20.39416]
[1777798597121,32.27,78367.51,0.5,-0.3147,0.00019,20.39416]
[1777798597149,32.27,78367.51,0.5,-0.3147,0.00019,20.39416]
[1777798598072,32.26,78367.62,0.5,-0.31467,0.00019,20.39346]
[1777798598101,32.26,78367.62,0.5,-0.31467,0.00019,20.39346]
[1777798598173,32.26,78367.62,0.5,-0.31467,0.00019,20.39339]
[1777798603786,32.26,78367.2,0.5,-0.31474,0.00019,20.39522]
[1777798608456,32.26,78368.27,0.5,-0.31452,0.00019,20.38946]
[1777798608486,32.26,78368.27,0.5,-0.31452,0.00019,20.38946]
[1777798608557,32.26,78368.38,0.5,-0.3145,0.00019,20.38884]
[1777798611838,32.26,78368.44,0.5,-0.31448,0.00019,20.38842]
[1777798611865,32.26,78368.44,0.5,-0.31448,0.00019,20.38842]
[1777798611997,32.26,78368.88,0.5,-0.3144,0.00019,20.38607]
[1777798618912,32.25,78369.74,0.5,-0.31422,0.00019,20.38137]
[1777798623946,32.25,78370.59,0.5,-0.31405,0.00019,20.37684]
[1777798628981,32.25,78371.29,0.5,-0.31391,0.00019,20.37307]
[1777798634749,32.25,78370.89,0.5,-0.31398,0.00019,20.37493]
[1777798635409,32.25,78370.89,0.5,-0.31398,0.00019,20.37493]
[1777798635440,32.25,78370.89,0.5,-0.31398,0.00019,20.37493]
[1777798635510,32.25,78370.17,0.5,-0.31411,0.00019,20.37842]
[1777798635977,32.25,78370.17,0.5,-0.31411,0.00019,20.37842]
[1777798636001,32.25,78370.17,0.5,-0.31411,0.00019,20.37842]
[1777798636078,32.25,78370.7,0.5,-0.314,0.00019,20.37567]
[1777798637246,32.25,78370.7,0.5,-0.314,0.00019,20.37567]
[1777798637293,32.25,78370.7,0.5,-0.314,0.00019,20.37567]
[1777798637394,32.25,78370.7,0.5,-0.314,0.00019,20.37562]
[1777798644255,32.25,78371.86,0.5,-0.31377,0.00019,20.36948]
[1777798646054,32.25,78370.55,0.5,-0.31402,0.00019,20.37604]
[1777798646079,32.25,78370.55,0.5,-0.31402,0.00019,20.37604]
[1777798646155,32.25,78370.4,0.5,-0.31404,0.00019,20.3767]
[1777798652321,32.24,78370.71,0.5,-0.31395,0.00019,20.37041]
[1777798656372,32.24,78372.09,0.5,-0.31368,0.00019,20.36328]
[1777798656392,32.24,78372.09,0.5,-0.31368,0.00019,20.36328]
[1777798656473,32.24,78371.13,0.5,-0.31386,0.00019,20.36811]
[1777798656908,32.24,78371.13,0.5,-0.31386,0.00019,20.36811]
[1777798656949,32.24,78371.13,0.5,-0.31386,0.00019,20.36811]
[1777798657179,32.24,78371.13,0.5,-0.31386,0.00019,20.36806]
[1777798658097,32.24,78371.13,0.5,-0.31386,0.00019,20.36806]
[1777798658131,32.24,78371.13,0.5,-0.31386,0.00019,20.36806]
[1777798658198,32.24,78371.18,0.5,-0.31385,0.00019,20.36777]
[1777798663222,32.24,78371.25,0.5,-0.31382,0.00019,20.36719]
[1777798665842,32.24,78371.11,0.5,-0.31385,0.00019,20.36785]
[1777798665886,32.24,78371.11,0.5,-0.31385,0.00019,20.36785]
[1777798666397,32.24,78371.11,0.5,-0.31385,0.00019,20.36785]
[1777798666419,32.24,78371.11,0.5,-0.31385,0.00019,20.36785]
[1777798673292,32.24,78371.52,0.5,-0.31376,0.00019,20.36537]
[1777798676400,32.24,78376.45,0.5,-0.31281,0.00019,20.34021]
[1777798676431,32.24,78376.45,0.5,-0.31281,0.00019,20.34021]
[1777798676562,32.24,78377.19,0.5,-0.31267,0.00019,20.3364]
[1777798682423,32.23,78379.75,0.5,-0.31217,0.00019,20.32315]
[1777798682946,32.23,78380.55,0.5,-0.31202,0.00019,20.31902]
[1777798689016,32.23,78381.52,0.5,-0.31183,0.00019,20.31384]
[1777798689380,32.23,78381.52,0.5,-0.31183,0.00019,20.31384]
[1777798696453,32.23,78383.5,0.5,-0.31143,0.00019,20.30327]
[1777798701489,32.23,78385.7,0.5,-0.311,0.00019,20.29171]
[1777798706506,32.23,78385.91,0.5,-0.31095,0.00019,20.29032]
[1777798707997,32.23,78385.91,0.5,-0.31095,0.00019,20.29032]
[1777798713573,32.22,78386.26,0.5,-0.31084,0.00019,20.28364]
[1777798716126,32.22,78382.32,0.5,-0.31159,0.00019,20.30376]
[1777798716154,32.22,78382.32,0.5,-0.31159,0.00019,20.30376]
[1777798716601,32.22,78381.74,0.5,-0.3117,0.00019,20.30672]
[1777798721636,32.22,78378.6,0.5,-0.31229,0.00019,20.32254]
[1777798725498,32.22,78377.31,0.5,-0.31253,0.00019,20.32886]
[1777798726619,32.22,78377.31,0.5,-0.31252,0.00019,20.32876]
[1777798727087,32.22,78377.63,0.5,-0.31246,0.00019,20.32703]
[1777798728186,32.22,78377.63,0.5,-0.31245,0.00019,20.32693]
[1777798734106,32.21,78376.4,0.5,-0.31267,0.00019,20.3327]
[1777798735888,32.21,78376.4,0.5,-0.31266,0.00019,20.33249]
[1777798741994,32.21,78376.9,0.5,-0.31254,0.00019,20.32926]
[1777798747818,32.2,78377.55,0.5,-0.31239,0.00019,20.32509]
[1777798753064,32.2,78377.02,0.5,-0.31247,0.00019,20.32729]
[1777798760910,32.19,78375.93,0.5,-0.31263,0.00019,20.33152]
[1777798764238,32.19,78375.03,0.5,-0.3128,0.00019,20.33584]
[1777798764694,32.18,78375.0,0.5,-0.3128,0.00019,20.33586]
[1777798764880,32.18,78375.0,0.5,-0.3128,0.00019,20.33586]
[1777798764887,32.18,78375.0,0.5,-0.3128,0.00019,20.33586]
[1777798765477,32.18,78375.0,0.5,-0.3128,0.00019,20.33586]
[1777798765495,32.18,78374.8,0.5,-0.31283,0.00019,20.33675]
[1777798766067,32.18,78374.8,0.5,-0.31283,0.00019,20.33675]
[1777798766084,32.18,78374.71,0.5,-0.31284,0.00019,20.33707]
[1777798773164,32.18,78374.1,0.5,-0.3129,0.00019,20.3348]
[1777798779037,32.17,78373.23,0.5,-0.31303,0.00019,20.33844]
[1777798780287,32.17,78373.23,0.5,-0.31303,0.00019,20.33844]
[1777798780843,32.17,78372.97,0.5,-0.31308,0.00019,20.33963]
[1777798782006,32.17,78372.97,0.5,-0.31307,0.00019,20.33949]
[1777798785590,32.17,78373.22,0.5,-0.31301,0.00019,20.33781]
[1777798787885,32.16,78372.61,0.5,-0.31311,0.00019,20.34051]
[1777798792988,32.16,78372.59,0.5,-0.3131,0.00019,20.34007]
[1777798793506,32.16,78372.59,0.5,-0.3131,0.00019,20.34007]
[1777798794116,32.16,78372.54,0.5,-0.3131,0.00019,20.34006]
[1777798795203,32.16,78372.53,0.5,-0.3131,0.00019,20.33998]
[1777798801597,32.15,78370.64,0.5,-0.31343,0.00019,20.3488]
[1777798807233,32.14,78373.38,0.5,-0.31287,0.00019,20.33398]
[1777798812268,32.14,78374.99,0.5,-0.31254,0.00019,20.32512]
[1777798819352,32.14,78375.37,0.5,-0.31246,0.00019,20.32294]
[1777798825359,32.13,78374.67,0.5,-0.31255,0.00019,20.3252]
[1777798830395,32.13,78374.41,0.5,-0.31258,0.00019,20.32591]
[1777798835430,32.12,78372.67,0.5,-0.31286,0.00019,20.32974]
[1777798840464,32.12,78372.29,0.5,-0.31291,0.00019,20.33104]
[1777798851543,32.11,78371.95,0.5,-0.31292,0.00019,20.33139]
[1777798856578,32.1,78372.18,0.5,-0.31286,0.00019,20.3296]
[1777798861614,32.1,78373.08,0.5,-0.31266,0.00019,20.32441]
[1777798866651,32.09,78366.71,0.5,-0.31387,0.00019,20.35651]
[1777798869782,32.09,78366.34,0.5,-0.31394,0.00019,20.35824]
[1777798870046,32.09,78365.32,0.5,-0.31413,0.00019,20.36337]
[1777798870054,32.09,78365.32,0.5,-0.31413,0.00019,20.36337]
[1777798870677,32.09,78365.32,0.5,-0.31413,0.00019,20.36329]
[1777798871589,32.09,78365.32,0.5,-0.31413,0.00019,20.36329]
[1777798871602,32.09,78365.32,0.5,-0.31413,0.00019,20.36329]
[1777798871630,32.09,78365.32,0.5,-0.31413,0.00019,20.36329]
[1777798871683,32.09,78362.15,0.5,-0.31474,0.00019,20.37934]
[1777798871983,32.09,78362.15,0.5,-0.31474,0.00019,20.37934]
[1777798872692,32.09,78358.76,0.5,-0.31539,0.00019,20.39644]
[1777798877729,32.09,78357.4,0.5,-0.31563,0.00019,20.40286]
[1777798883773,32.08,78364.24,0.5,-0.3143,0.00019,20.36768]
[1777798888806,32.08,78364.97,0.5,-0.31414,0.00019,20.36361]
[1777798893842,32.08,78365.31,0.5,-0.31404,0.00019,20.3571]
[1777798902890,32.08,78365.12,0.5,-0.31406,0.00019,20.35774]
[1777798909771,32.07,78363.0,0.5,-0.31445,0.00019,20.36794]
[1777798917787,32.07,78361.26,0.5,-0.31477,0.00019,20.37627]
[1777798917826,32.07,78361.26,0.5,-0.31477,0.00019,20.37627]
[1777798917838,32.07,78361.26,0.5,-0.31477,0.00019,20.37627]
[1777798917940,32.07,78361.26,0.5,-0.31476,0.00019,20.37604]
[1777798920567,32.07,78361.26,0.5,-0.31475,0.00019,20.37589]
[1777798926744,32.06,78358.84,0.5,-0.3152,0.00019,20.38779]
[1777798928678,32.06,78360.05,0.5,-0.31497,0.00019,20.38149]
[1777798934288,32.06,78357.2,0.5,-0.31549,0.00019,20.39534]
[1777798940169,32.06,78355.63,0.5,-0.31578,0.00019,20.40279]
[1777798945205,32.05,78356.17,0.5,-0.31566,0.00019,20.39965]
[1777798951453,32.05,78356.23,0.5,-0.31564,0.00019,20.39903]
[1777798953096,32.05,78356.67,0.5,-0.31552,0.00019,20.39216]
[1777798958496,32.05,78356.49,0.5,-0.31554,0.00019,20.39273]
[1777798958970,32.05,78356.49,0.5,-0.31554,0.00019,20.39273]
[1777798959000,32.05,78356.52,0.5,-0.31553,0.00019,20.39251]
[1777798959303,32.05,78356.52,0.5,-0.31553,0.00019,20.39247]
[1777798964498,32.04,78352.01,0.5,-0.31639,0.00019,20.41492]
[1777798971863,32.04,78351.42,0.5,-0.31649,0.00019,20.4176]
[1777798977035,32.04,78355.7,0.5,-0.31564,0.00019,20.39532]
[1777798977049,32.04,78355.7,0.5,-0.31564,0.00019,20.39532]
[1777798977061,32.04,78355.7,0.5,-0.31564,0.00019,20.39532]
[1777798977590,32.04,78355.7,0.5,-0.31564,0.00019,20.39532]
[1777798977602,32.04,78355.7,0.5,-0.31564,0.00019,20.39532]
[1777798977689,32.04,78352.45,0.5,-0.31627,0.00019,20.41169]
[1777798983174,32.03,78352.82,0.5,-0.31618,0.00019,20.40948]
[1777798983334,32.03,78352.82,0.5,-0.31618,0.00019,20.40948]
[1777798983471,32.03,78353.39,0.5,-0.31607,0.00019,20.40653]
[1777798985756,32.03,78359.33,0.5,-0.31492,0.00019,20.37634]
[1777798985777,32.03,78359.33,0.5,-0.31492,0.00019,20.37634]
[1777798986585,32.03,78359.88,0.5,-0.31481,0.00019,20.37345]
[1777798986992,32.03,78359.88,0.5,-0.31481,0.00019,20.37345]
[1777798986998,32.03,78360.09,0.5,-0.31476,0.00019,20.37229]
[1777798987874,32.03,78360.09,0.5,-0.31476,0.00019,20.37229]
[1777798987898,32.03,78366.61,0.5,-0.3135,0.00019,20.33892]
[1777798992942,32.03,78368.42,0.5,-0.31314,0.00019,20.32942]
[1777798993427,32.03,78367.77,0.5,-0.31327,0.00019,20.33269]
[1777798994821,32.03,78367.77,0.5,-0.31326,0.00019,20.33264]
[1777798995734,32.03,78367.2,0.5,-0.31337,0.00019,20.3355]
[1777798995745,32.03,78367.2,0.5,-0.31337,0.00019,20.3355]
[1777798995794,32.03,78368.94,0.5,-0.31304,0.00019,20.32652]
[1777798997457,32.03,78368.94,0.5,-0.31303,0.00019,20.32647]
[1777798997570,32.03,78370.05,0.5,-0.31282,0.00019,20.32073]
[1777799002629,32.02,78372.73,0.5,-0.31229,0.00019,20.30672]
[1777799005258,32.02,78372.46,0.5,-0.31234,0.00019,20.30801]
[1777799005846,32.02,78372.46,0.5,-0.31234,0.00019,20.30801]
[1777799005940,32.02,78372.28,0.5,-0.31237,0.00019,20.30889]
[1777799007073,32.02,78372.28,0.5,-0.31237,0.00019,20.30884]
[1777799009389,32.02,78365.25,0.5,-0.31372,0.00019,20.34475]
[1777799009903,32.02,78365.25,0.5,-0.31372,0.00019,20.34475]
[1777799010004,32.02,78365.17,0.5,-0.31374,0.00019,20.34508]
[1777799015697,32.02,78364.19,0.5,-0.31388,0.00019,20.34514]
[1777799020782,32.01,78364.09,0.5,-0.31388,0.00019,20.34529]
[1777799025955,32.01,78363.93,0.5,-0.3139,0.00019,20.34564]
[1777799025998,32.01,78363.93,0.5,-0.3139,0.00019,20.34564]
[1777799026774,32.01,78363.93,0.5,-0.31389,0.00019,20.34545]
[1777799028192,32.01,78365.97,0.5,-0.31349,0.00019,20.33493]
[1777799028833,32.01,78365.97,0.5,-0.31349,0.00019,20.33493]
[1777799028963,32.01,78365.97,0.5,-0.31349,0.00019,20.33493]
[1777799029004,32.01,78365.97,0.5,-0.31349,0.00019,20.33493]
[1777799029046,32.01,78366.5,0.5,-0.31339,0.00019,20.33213]
[1777799029439,32.01,78366.5,0.5,-0.31339,0.00019,20.33213]
[1777799030175,32.01,78366.5,0.5,-0.31339,0.00019,20.33205]
[1777799030182,32.01,78366.5,0.5,-0.31339,0.00019,20.33205]
[1777799030806,32.01,78366.33,0.5,-0.31342,0.00019,20.33284]
[1777799034227,32.01,78366.38,0.5,-0.3134,0.00019,20.33243]
[1777799034326,32.01,78366.48,0.5,-0.31337,0.00019,20.33176]
[1777799039869,32.0,78366.57,0.5,-0.31334,0.00019,20.33091]
[1777799045059,32.0,78366.7,0.5,-0.3133,0.00019,20.32987]
[1777799046447,32.0,78366.7,0.5,-0.3133,0.00019,20.32987]
[1777799051954,32.0,78366.55,0.5,-0.31332,0.00019,20.33012]
[1777799052528,32.0,78366.55,0.5,-0.31332,0.00019,20.33012]
[1777799053132,32.0,78366.08,0.5,-0.3134,0.00019,20.33245]
[1777799053564,32.0,78366.08,0.5,-0.3134,0.00019,20.33245]
[1777799054536,32.0,78366.13,0.5,-0.31339,0.00019,20.33212]
[1777799054637,32.0,78366.18,0.5,-0.31338,0.00019,20.33179]
[1777799057843,31.99,78365.54,0.5,-0.3135,0.00019,20.33492]
[1777799057873,31.99,78365.54,0.5,-0.3135,0.00019,20.33492]
[1777799057943,31.99,78365.03,0.5,-0.31359,0.00019,20.33746]
[1777799058697,31.99,78365.03,0.5,-0.31359,0.00019,20.33746]
[1777799058730,31.99,78365.03,0.5,-0.31359,0.00019,20.33746]
[1777799058799,31.99,78365.03,0.5,-0.31359,0.00019,20.33737]
[1777799064583,31.99,78365.03,0.5,-0.31358,0.00019,20.33701]
[1777799066091,31.99,78365.76,0.5,-0.31343,0.00019,20.33309]
[1777799066710,31.99,78365.82,0.5,-0.31341,0.00019,20.3327]
[1777799066811,31.99,78365.82,0.5,-0.31341,0.00019,20.33261]
[1777799067788,31.99,78365.82,0.5,-0.31341,0.00019,20.33261]
[1777799067814,31.99,78365.82,0.5,-0.31341,0.00019,20.33261]
[1777799067957,31.99,78365.82,0.5,-0.31341,0.00019,20.33261]
[1777799067991,31.99,78365.82,0.5,-0.31341,0.00019,20.33261]
[1777799069666,31.99,78365.82,0.5,-0.31341,0.00019,20.33252]
[1777799069700,31.99,78365.82,0.5,-0.31341,0.00019,20.33252]
[1777799069705,31.99,78365.82,0.5,-0.31341,0.00019,20.33252]
[1777799069768,31.99,78365.82,0.5,-0.3134,0.00019,20.33235]
[1777799075269,31.98,78366.27,0.5,-0.31327,0.00019,20.32511]
[1777799076956,31.98,78366.27,0.5,-0.31327,0.00019,20.32511]
[1777799076968,31.98,78366.27,0.5,-0.31327,0.00019,20.32511]
[1777799076999,31.98,78366.27,0.5,-0.31327,0.00019,20.32511]
[1777799077099,31.98,78366.27,0.5,-0.31326,0.00019,20.32503]
[1777799078397,31.98,78362.41,0.5,-0.31401,0.00019,20.34469]
[1777799083459,31.98,78359.67,0.5,-0.31452,0.00019,20.35812]
[1777799085485,31.98,78357.98,0.5,-0.31483,0.00019,20.36646]
[1777799085562,31.97,78356.98,0.5,-0.31502,0.00019,20.37125]
[1777799087162,31.97,78356.48,0.5,-0.31511,0.00019,20.37365]
[1777799087879,31.97,78356.48,0.5,-0.3151,0.00019,20.37351]
[1777799094072,31.97,78360.59,0.5,-0.31429,0.00019,20.35196]
[1777799094238,31.97,78360.75,0.5,-0.31425,0.00019,20.35099]
[1777799095046,31.97,78360.75,0.5,-0.31425,0.00019,20.35099]
[1777799095213,31.96,78360.84,0.5,-0.31422,0.00019,20.35025]
[1777799095509,31.96,78360.84,0.5,-0.31422,0.00019,20.35025]
[1777799096052,31.96,78364.32,0.5,-0.31354,0.00019,20.33229]
[1777799098174,31.96,78366.5,0.5,-0.31311,0.00019,20.32086]
[1777799099010,31.96,78366.5,0.5,-0.31311,0.00019,20.32086]
[1777799099469,31.96,78367.75,0.5,-0.31287,0.00019,20.31432]
[1777799099495,31.96,78370.02,0.5,-0.31242,0.00019,20.30243]
[1777799100806,31.96,78370.02,0.5,-0.31242,0.00019,20.30243]
[1777799100907,31.96,78370.24,0.5,-0.31237,0.00019,20.30112]
[1777799101366,31.96,78370.24,0.5,-0.31237,0.00019,20.30112]
[1777799101467,31.96,78369.96,0.5,-0.31242,0.00019,20.30238]
[1777799107340,31.95,78368.47,0.5,-0.31268,0.00019,20.30912]
[1777799112382,31.95,78368.47,0.5,-0.31265,0.00019,20.30851]
[1777799117410,31.94,78366.42,0.5,-0.31303,0.00019,20.31845]
[1777799122445,31.94,78365.49,0.5,-0.31319,0.00019,20.3226]
[1777799129494,31.93,78365.33,0.5,-0.31318,0.00019,20.32251]
[1777799134529,31.93,78364.3,0.5,-0.31333,0.00019,20.32272]
[1777799142585,31.92,78364.12,0.5,-0.31333,0.00019,20.32258]
[1777799148627,31.91,78362.9,0.5,-0.31353,0.00019,20.32803]
[1777799154673,31.91,78362.35,0.5,-0.31361,0.00019,20.33003]
[1777799159999,31.9,78362.1,0.5,-0.31364,0.00019,20.33076]
[1777799161411,31.9,78362.04,0.5,-0.31364,0.00019,20.33079]
[1777799161464,31.9,78362.04,0.5,-0.31364,0.00019,20.33079]
[1777799161549,31.9,78362.04,0.5,-0.31364,0.00019,20.33079]
[1777799161718,31.9,78361.87,0.5,-0.31367,0.00019,20.33153]
[1777799163313,31.9,78364.64,0.5,-0.31313,0.00019,20.3171]
[1777799163831,31.9,78364.64,0.5,-0.31313,0.00019,20.3171]
[1777799163844,31.9,78364.64,0.5,-0.31313,0.00019,20.3171]
[1777799163847,31.9,78364.64,0.5,-0.31313,0.00019,20.3171]
[1777799163869,31.9,78364.64,0.5,-0.31313,0.00019,20.3171]
[1777799163945,31.9,78370.74,0.5,-0.31194,0.00019,20.28543]
[1777799165638,31.9,78370.74,0.5,-0.31194,0.00019,20.28543]
[1777799165662,31.9,78370.74,0.5,-0.31194,0.00019,20.28543]
[1777799165739,31.9,78370.74,0.5,-0.31193,0.00019,20.28508]
[1777799170342,31.89,78372.25,0.5,-0.31161,0.00019,20.27658]
[1777799170363,31.89,78372.25,0.5,-0.31161,0.00019,20.27658]
[1777799170395,31.89,78372.25,0.5,-0.3116,0.00019,20.27642]
[1777799171673,31.89,78372.25,0.5,-0.3116,0.00019,20.27642]
[1777799171696,31.89,78372.25,0.5,-0.3116,0.00019,20.27642]
[1777799171789,31.89,78372.25,0.5,-0.3116,0.00019,20.27626]
[1777799173803,31.89,78379.26,0.5,-0.31024,0.00019,20.2395]
[1777799178838,31.88,78380.14,0.5,-0.31004,0.00019,20.23426]
[1777799183873,31.88,78382.84,0.5,-0.3095,0.00019,20.2195]
[1777799188908,31.88,78384.99,0.5,-0.30907,0.00019,20.20786]
[1777799193944,31.87,78387.44,0.5,-0.30856,0.00019,20.19024]
[1777799199985,31.87,78388.44,0.5,-0.30836,0.00019,20.18464]
[1777799202757,31.87,78389.49,0.5,-0.30815,0.00019,20.179]
[1777799207777,31.87,78390.83,0.5,-0.30789,0.00019,20.17171]
[1777799207878,31.87,78390.83,0.5,-0.30789,0.00019,20.17171]
[1777799207927,31.87,78390.83,0.5,-0.30789,0.00019,20.17171]
[1777799208043,31.87,78390.83,0.5,-0.30788,0.00019,20.17161]
[1777799209213,31.87,78390.83,0.5,-0.30788,0.00019,20.17161]
[1777799209220,31.87,78390.83,0.5,-0.30788,0.00019,20.17161]
[1777799209236,31.87,78390.83,0.5,-0.30788,0.00019,20.17161]
[1777799210057,31.87,78394.75,0.5,-0.30712,0.00019,20.15063]
[1777799214319,31.86,78394.83,0.5,-0.30709,0.00019,20.14974]
[1777799214351,31.86,78394.83,0.5,-0.30709,0.00019,20.14974]
[1777799215092,31.86,78395.9,0.5,-0.30688,0.00019,20.14396]
[1777799215436,31.86,78395.9,0.5,-0.30688,0.00019,20.14396]
[1777799215468,31.86,78395.9,0.5,-0.30688,0.00019,20.14396]
[1777799215940,31.86,78395.9,0.5,-0.30688,0.00019,20.14396]
[1777799215968,31.86,78395.9,0.5,-0.30688,0.00019,20.14396]
[1777799217534,31.86,78395.41,0.5,-0.30697,0.00019,20.14635]
[1777799217565,31.86,78395.41,0.5,-0.30697,0.00019,20.14635]
[1777799218113,31.86,78395.38,0.5,-0.30697,0.00019,20.14641]
[1777799218657,31.86,78395.38,0.5,-0.30697,0.00019,20.14641]
[1777799218687,31.86,78395.38,0.5,-0.30697,0.00019,20.14641]
[1777799219204,31.86,78395.31,0.5,-0.30698,0.00019,20.14668]
[1777799221708,31.86,78395.34,0.5,-0.30697,0.00019,20.14632]
[1777799221753,31.86,78395.34,0.5,-0.30697,0.00019,20.14632]
[1777799221954,31.86,78395.34,0.5,-0.30697,0.00019,20.14632]
[1777799221990,31.86,78395.34,0.5,-0.30697,0.00019,20.14632]
[1777799223308,31.86,78398.26,0.5,-0.3064,0.00019,20.13057]
[1777799223336,31.86,78398.26,0.5,-0.3064,0.00019,20.13057]
[1777799224155,31.86,78400.75,0.5,-0.30591,0.00019,20.11719]
[1777799228287,31.86,78400.44,0.5,-0.30596,0.00019,20.11856]
[1777799228325,31.86,78400.44,0.5,-0.30596,0.00019,20.11856]
[1777799228390,31.86,78400.16,0.5,-0.30601,0.00019,20.11995]
[1777799231875,31.86,78400.16,0.5,-0.30601,0.00019,20.11995]
[1777799231906,31.86,78400.16,0.5,-0.30601,0.00019,20.11995]
[1777799232213,31.85,78400.16,0.5,-0.306,0.00019,20.11963]
[1777799232440,31.85,78400.16,0.5,-0.306,0.00019,20.11963]
[1777799232473,31.85,78400.16,0.5,-0.306,0.00019,20.11963]
[1777799232959,31.85,78400.16,0.5,-0.306,0.00019,20.11963]
[1777799232974,31.85,78400.16,0.5,-0.306,0.00019,20.11963]
[1777799238373,31.85,78398.94,0.5,-0.30622,0.00019,20.12549]
[1777799238396,31.85,78398.94,0.5,-0.30622,0.00019,20.12549]
[1777799239262,31.85,78398.66,0.5,-0.30627,0.00019,20.12687]
[1777799240034,31.85,78398.66,0.5,-0.30627,0.00019,20.12687]
[1777799240061,31.85,78398.66,0.5,-0.30627,0.00019,20.12687]
[1777799240268,31.85,78398.72,0.5,-0.30625,0.00019,20.12644]
[1777799243041,31.85,78398.67,0.5,-0.30626,0.00019,20.12659]
[1777799243069,31.85,78398.67,0.5,-0.30626,0.00019,20.12659]
[1777799243142,31.85,78398.09,0.5,-0.30636,0.00019,20.12945]
[1777799251742,31.84,78397.79,0.5,-0.3064,0.00019,20.13057]
[1777799255783,31.84,78397.79,0.5,-0.30635,0.00019,20.12551]
[1777799255794,31.84,78397.79,0.5,-0.30635,0.00019,20.12551]
[1777799255802,31.84,78397.79,0.5,-0.30635,0.00019,20.12551]
[1777799255812,31.84,78397.79,0.5,-0.30635,0.00019,20.12551]
[1777799255879,31.84,78397.12,0.5,-0.30646,0.00019,20.1286]
[1777799266602,31.83,78400.41,0.5,-0.30578,0.00019,20.10968]
[1777799269284,31.83,78400.41,0.5,-0.30578,0.00019,20.10968]
[1777799269318,31.83,78400.41,0.5,-0.30578,0.00019,20.10968]
[1777799269386,31.82,78400.41,0.5,-0.30577,0.00019,20.10944]
[1777799270826,31.82,78400.41,0.5,-0.30577,0.00019,20.10944]
[1777799270856,31.82,78400.41,0.5,-0.30577,0.00019,20.10944]
[1777799270927,31.82,78402.51,0.5,-0.30536,0.00019,20.09797]
[1777799272993,31.82,78402.51,0.5,-0.30536,0.00019,20.09797]
[1777799273019,31.82,78402.51,0.5,-0.30536,0.00019,20.09797]
[1777799273094,31.82,78402.51,0.5,-0.30535,0.00019,20.09771]
[1777799274589,31.82,78402.51,0.5,-0.30535,0.00019,20.09758]
[1777799274609,31.82,78402.51,0.5,-0.30535,0.00019,20.09758]
[1777799274690,31.82,78401.52,0.5,-0.30553,0.00019,20.10274]
[1777799283571,31.81,78401.82,0.5,-0.30544,0.00019,20.10001]
[1777799288000,31.81,78402.88,0.5,-0.30522,0.00019,20.09396]
[1777799288039,31.81,78402.88,0.5,-0.30522,0.00019,20.09396]
[1777799288172,31.81,78402.88,0.5,-0.30522,0.00019,20.09396]
[1777799288204,31.81,78402.88,0.5,-0.30522,0.00019,20.09396]
[1777799288235,31.81,78402.33,0.5,-0.30532,0.00019,20.09678]
[1777799290065,31.81,78411.92,0.5,-0.30347,0.00019,20.045]
[1777799291484,31.81,78411.92,0.5,-0.30347,0.00019,20.04492]
[1777799291771,31.81,78411.92,0.5,-0.30347,0.00019,20.04492]
[1777799292042,31.81,78411.92,0.5,-0.30347,0.00019,20.04492]
[1777799292239,31.81,78412.48,0.5,-0.30336,0.00019,20.04182]
[1777799297813,31.8,78407.64,0.5,-0.30428,0.00019,20.06747]
[1777799298087,31.8,78407.64,0.5,-0.30428,0.00019,20.06747]
[1777799298164,31.8,78408.11,0.5,-0.30418,0.00019,20.06483]
[1777799303538,31.8,78409.14,0.5,-0.30397,0.00019,20.05884]
[1777799308662,31.8,78411.1,0.5,-0.30357,0.00019,20.0476]
[1777799310346,31.8,78415.54,0.5,-0.30272,0.00019,20.02348]
[1777799311442,31.79,78422.28,0.5,-0.30139,0.00019,19.98223]
[1777799312295,31.79,78422.28,0.5,-0.30139,0.00019,19.98223]
[1777799312780,31.79,78422.79,0.5,-0.30129,0.00019,19.97934]
[1777799313446,31.79,78422.79,0.5,-0.30129,0.00019,19.97934]
[1777799316629,31.79,78422.85,0.5,-0.30127,0.00019,19.97885]
[1777799316953,31.79,78426.59,0.5,-0.30055,0.00019,19.95822]
[1777799322843,31.79,78425.65,0.5,-0.30071,0.00019,19.96286]
[1777799327877,31.79,78423.68,0.5,-0.30108,0.00019,19.9732]
[1777799332914,31.78,78421.8,0.5,-0.30142,0.00019,19.98302]
[1777799337949,31.78,78420.8,0.5,-0.3016,0.00019,19.98803]
[1777799343303,31.78,78421.72,0.5,-0.30141,0.00019,19.98267]
[1777799350440,31.78,78420.72,0.5,-0.30159,0.00019,19.98764]
[1777799357233,31.77,78418.5,0.5,-0.30199,0.00019,19.99923]
[1777799364131,31.77,78419.32,0.5,-0.30182,0.00019,19.99442]
[1777799365550,31.77,78419.32,0.5,-0.30182,0.00019,19.99442]
[1777799365651,31.77,78419.63,0.5,-0.30176,0.00019,19.99265]
[1777799371226,31.77,78419.63,0.5,-0.30176,0.00019,19.99252]
[1777799372405,31.77,78420.26,0.5,-0.3016,0.00019,19.98452]
[1777799372506,31.77,78420.53,0.5,-0.30155,0.00019,19.98301]
[1777799379237,31.77,78421.04,0.5,-0.30144,0.00019,19.97997]
[1777799382794,31.77,78421.04,0.5,-0.30144,0.00019,19.97997]
[1777799382895,31.77,78421.24,0.5,-0.3014,0.00019,19.97874]
[1777799388299,31.77,78421.84,0.5,-0.30128,0.00019,19.9753]
[1777799395349,31.76,78421.88,0.5,-0.30126,0.00019,19.97483]
[1777799401392,31.76,78422.29,0.5,-0.30118,0.00019,19.9724]
[1777799405864,31.76,78422.69,0.5,-0.3011,0.00019,19.9701]
[1777799406427,31.76,78422.82,0.5,-0.30107,0.00019,19.96937]
[1777799411461,31.76,78423.18,0.5,-0.30101,0.00019,19.96745]
[1777799412611,31.76,78423.18,0.5,-0.30101,0.00019,19.96745]
[1777799413132,31.76,78423.18,0.5,-0.30101,0.00019,19.96745]
[1777799416131,31.76,78417.53,0.5,-0.30208,0.00019,19.99806]
[1777799416165,31.76,78417.53,0.5,-0.30208,0.00019,19.998]
[1777799417657,31.76,78417.53,0.5,-0.30208,0.00019,19.998]
[1777799418156,31.76,78417.53,0.5,-0.30208,0.00019,19.998]
[1777799418253,31.76,78418.13,0.5,-0.30196,0.00019,19.99462]
[1777799420187,31.76,78418.13,0.5,-0.30196,0.00019,19.99462]
[1777799420288,31.76,78418.47,0.5,-0.30189,0.00019,19.99265]
[1777799425559,31.76,78418.88,0.5,-0.3018,0.00019,19.99012]
[1777799431602,31.75,78420.54,0.5,-0.30144,0.00019,19.97626]
[1777799433233,31.75,78420.54,0.5,-0.30144,0.00019,19.97626]
[1777799433334,31.75,78420.88,0.5,-0.30137,0.00019,19.9743]
[1777799435773,31.75,78421.51,0.5,-0.30125,0.00019,19.97087]
[1777799435874,31.75,78421.4,0.5,-0.30128,0.00019,19.97146]
[1777799440075,31.75,78421.4,0.5,-0.30127,0.00019,19.97137]
[1777799440494,31.75,78421.4,0.5,-0.30127,0.00019,19.97127]
[1777799440725,31.75,78421.69,0.5,-0.30121,0.00019,19.96964]
[1777799442512,31.75,78421.69,0.5,-0.30121,0.00019,19.96964]
[1777799442614,31.75,78421.82,0.5,-0.30119,0.00019,19.96888]
[1777799447866,31.75,78421.82,0.5,-0.30118,0.00019,19.96861]
[1777799448768,31.75,78421.82,0.5,-0.30118,0.00019,19.96861]
[1777799449218,31.75,78421.82,0.5,-0.30118,0.00019,19.96861]
[1777799455331,31.75,78423.03,0.5,-0.30094,0.00019,19.96174]
[1777799456224,31.75,78422.88,0.5,-0.30096,0.00019,19.96252]
[1777799456325,31.75,78422.88,0.5,-0.30096,0.00019,19.96248]
[1777799461816,31.75,78422.61,0.5,-0.30101,0.00019,19.96383]
[1777799468371,31.75,78421.51,0.5,-0.30122,0.00019,19.96971]
[1777799473897,31.75,78418.75,0.5,-0.30175,0.00019,19.985]
[1777799478933,31.75,78418.38,0.5,-0.30183,0.00019,19.98724]
[1777799483968,31.75,78419.38,0.5,-0.30165,0.00019,19.98203]
[1777799488663,31.75,78420.14,0.5,-0.30151,0.00019,19.9781]
[1777799489289,31.75,78420.14,0.5,-0.30151,0.00019,19.9781]
[1777799489390,31.75,78412.44,0.5,-0.30299,0.00019,20.02001]
[1777799489922,31.75,78412.44,0.5,-0.30299,0.00019,20.02001]
[1777799490023,31.75,78410.87,0.5,-0.30329,0.00019,20.02853]
[1777799492247,31.75,78410.87,0.5,-0.30326,0.00019,20.02408]
[1777799492692,31.75,78411.16,0.5,-0.3032,0.00019,20.02252]
[1777799493030,31.75,78411.16,0.5,-0.3032,0.00019,20.02253]
[1777799498267,31.75,78412.07,0.5,-0.30303,0.00019,20.01761]
[1777799504092,31.75,78414.2,0.5,-0.30262,0.00019,20.00604]
[1777799513172,31.75,78413.19,0.5,-0.30282,0.00019,20.01164]
[1777799518364,31.75,78413.63,0.5,-0.30274,0.00019,20.00938]
[1777799518847,31.75,78413.63,0.5,-0.30274,0.00019,20.00938]
[1777799524439,31.75,78414.68,0.5,-0.30253,0.00019,20.00366]
[1777799528214,31.75,78415.45,0.5,-0.30238,0.00019,19.99938]
[1777799528259,31.75,78415.45,0.5,-0.30238,0.00019,19.99938]
[1777799528360,31.75,78416.16,0.5,-0.30225,0.00019,19.99549]
[1777799532698,31.75,78416.16,0.5,-0.30224,0.00019,19.9954]
[1777799532727,31.75,78416.16,0.5,-0.30224,0.00019,19.9954]
[1777799537112,31.75,78416.16,0.5,-0.30224,0.00019,19.9954]
[1777799537138,31.75,78416.16,0.5,-0.30224,0.00019,19.9954]
[1777799543384,31.75,78418.08,0.5,-0.30187,0.00019,19.9847]
[1777799548574,31.75,78418.47,0.5,-0.30179,0.00019,19.98247]
[1777799558928,31.75,78419.07,0.5,-0.30164,0.00019,19.97467]
[1777799562798,31.75,78419.81,0.5,-0.30151,0.00019,19.97087]
[1777799562822,31.75,78419.81,0.5,-0.30151,0.00019,19.97087]
[1777799562900,31.75,78419.81,0.5,-0.30151,0.00019,19.97085]
[1777799568020,31.75,78420.29,0.5,-0.30141,0.00019,19.96818]
[1777799568064,31.75,78420.29,0.5,-0.30141,0.00019,19.96818]
[1777799568537,31.75,78420.29,0.5,-0.30141,0.00019,19.96818]
[1777799568571,31.75,78420.29,0.5,-0.30141,0.00019,19.96818]
[1777799568165,31.75,78420.14,0.5,-0.30144,0.00019,19.96896]
[1777799568638,31.75,78420.14,0.5,-0.30144,0.00019,19.96896]
[1777799574226,31.75,78420.14,0.5,-0.30144,0.00019,19.96891]
[1777799574253,31.75,78420.14,0.5,-0.30144,0.00019,19.96891]
[1777799574601,31.75,78420.33,0.5,-0.3014,0.00019,19.96781]
[1777799577901,31.75,78420.33,0.5,-0.3014,0.00019,19.96781]
[1777799580528,31.75,78420.4,0.5,-0.30138,0.00019,19.96734]
[1777799580568,31.75,78420.4,0.5,-0.30138,0.00019,19.96734]
[1777799581575,31.75,78420.4,0.5,-0.30138,0.00019,19.96731]
[1777799588249,31.75,78420.72,0.5,-0.30132,0.00019,19.96551]
[1777799591440,31.75,78420.94,0.5,-0.30127,0.00019,19.9642]
[1777799591462,31.75,78420.94,0.5,-0.30127,0.00019,19.9642]
[1777799591502,31.75,78420.94,0.5,-0.30127,0.00019,19.96419]
[1777799592004,31.75,78420.94,0.5,-0.30127,0.00019,19.96419]
[1777799592036,31.75,78420.94,0.5,-0.30127,0.00019,19.96419]
[1777799592137,31.75,78420.94,0.5,-0.30127,0.00019,19.96417]
[1777799597781,31.75,78421.52,0.5,-0.30116,0.00019,19.96092]
[1777799606845,31.75,78421.17,0.5,-0.30122,0.00019,19.96267]
[1777799609837,31.75,78420.63,0.5,-0.30132,0.00019,19.96559]
[1777799609869,31.75,78420.63,0.5,-0.30132,0.00019,19.96559]
[1777799609915,31.75,78420.63,0.5,-0.30132,0.00019,19.96557]
[1777799611758,31.75,78420.63,0.5,-0.30132,0.00019,19.96557]
[1777799611783,31.75,78420.63,0.5,-0.30132,0.00019,19.96557]
[1777799612454,31.75,78421.2,0.5,-0.30118,0.00019,19.95794]
[1777799617922,31.75,78421.14,0.5,-0.30119,0.00019,19.95818]
[1777799619667,31.75,78421.14,0.5,-0.30119,0.00019,19.95818]
[1777799619710,31.75,78421.15,0.5,-0.30119,0.00019,19.95811]
[1777799622016,31.75,78421.13,0.5,-0.30119,0.00019,19.95818]
[1777799628020,31.75,78421.28,0.5,-0.30116,0.00019,19.95729]
[1777799628063,31.75,78421.28,0.5,-0.30116,0.00019,19.95729]
[1777799628525,31.75,78421.28,0.5,-0.30116,0.00019,19.95729]
[1777799628545,31.75,78421.28,0.5,-0.30116,0.00019,19.95729]
[1777799629582,31.75,78421.18,0.5,-0.30118,0.00019,19.95782]
[1777799629613,31.75,78421.18,0.5,-0.30118,0.00019,19.95782]
[1777799629655,31.75,78421.18,0.5,-0.30118,0.00019,19.95781]
[1777799632865,31.75,78421.18,0.5,-0.30118,0.00019,19.95779]
[1777799632890,31.75,78421.18,0.5,-0.30118,0.00019,19.95779]
[1777799632965,31.75,78421.15,0.5,-0.30118,0.00019,19.95791]
[1777799635179,31.75,78421.15,0.5,-0.30118,0.00019,19.95791]
[1777799635213,31.75,78421.15,0.5,-0.30118,0.00019,19.95791]
[1777799635314,31.74,78421.3,0.5,-0.30115,0.00019,19.95707]
[1777799640182,31.74,78414.65,0.5,-0.30242,0.00019,19.99325]
[1777799643292,31.74,78413.08,0.5,-0.30272,0.00019,20.00169]
[1777799643336,31.74,78413.08,0.5,-0.30272,0.00019,20.00169]
[1777799643393,31.74,78413.51,0.5,-0.30264,0.00019,19.99932]
[1777799649278,31.74,78411.44,0.5,-0.30302,0.00019,20.01019]
[1777799655433,31.74,78411.9,0.5,-0.30292,0.00019,20.0073]
[1777799661224,31.74,78407.91,0.5,-0.30367,0.00019,20.02825]
[1777799665173,31.73,78405.76,0.5,-0.30407,0.00019,20.03956]
[1777799665219,31.73,78405.76,0.5,-0.30407,0.00019,20.03956]
[1777799665266,31.73,78404.89,0.5,-0.30423,0.00019,20.04415]
[1777799670286,31.73,78405.93,0.5,-0.30402,0.00019,20.03801]
[1777799675322,31.73,78406.46,0.5,-0.30387,0.00019,20.03017]
[1777799680357,31.72,78406.37,0.5,-0.30387,0.00019,20.03016]
[1777799685391,31.72,78405.55,0.5,-0.30401,0.00019,20.03408]
[1777799695462,31.71,78405.37,0.5,-0.30401,0.00019,20.03405]
[1777799701504,31.71,78406.21,0.5,-0.30382,0.00019,20.02888]
[1777799706539,31.71,78406.48,0.5,-0.30375,0.00019,20.02686]
[1777799715270,31.7,78406.56,0.5,-0.30372,0.00019,20.02598]
[1777799720636,31.7,78406.96,0.5,-0.30361,0.00019,20.02277]
[1777799725673,31.69,78406.65,0.5,-0.30366,0.00019,20.02409]
[1777799730709,31.69,78405.17,0.5,-0.30393,0.00019,20.03174]
[1777799735759,31.69,78402.74,0.5,-0.30436,0.00019,20.04016]
[1777799740777,31.69,78401.62,0.5,-0.30457,0.00019,20.0459]
[1777799745812,31.69,78401.58,0.5,-0.30456,0.00019,20.04581]
[1777799750847,31.68,78400.64,0.5,-0.30473,0.00019,20.05053]
[1777799757896,31.68,78400.27,0.5,-0.30479,0.00019,20.05203]
[1777799766960,31.68,78399.31,0.5,-0.30495,0.00019,20.05652]
[1777799771995,31.67,78399.06,0.5,-0.30498,0.00019,20.05739]
[1777799777415,31.67,78398.75,0.5,-0.30503,0.00019,20.05875]
[1777799789111,31.67,78399.65,0.5,-0.30482,0.00019,20.05296]
[1777799794149,31.66,78398.85,0.5,-0.30493,0.00019,20.05225]
[1777799799169,31.66,78399.06,0.5,-0.30487,0.00019,20.05053]
[1777799804218,31.66,78399.03,0.5,-0.30485,0.00019,20.0501]
[1777799809254,31.65,78398.69,0.5,-0.3049,0.00019,20.05135]
[1777799818335,31.64,78398.66,0.5,-0.30487,0.00019,20.05047]
[1777799823370,31.64,78398.47,0.5,-0.30489,0.00019,20.05092]
[1777799829413,31.64,78398.48,0.5,-0.30486,0.00019,20.05018]
[1777799837653,31.64,78398.48,0.5,-0.30486,0.00019,20.05007]
[1777799842670,31.63,78401.44,0.5,-0.30424,0.00019,20.03286]
[1777799847821,31.63,78401.03,0.5,-0.30431,0.00019,20.03457]
[1777799854588,31.62,78400.3,0.5,-0.30439,0.00019,20.03331]
[1777799860760,31.62,78398.2,0.5,-0.30478,0.00019,20.04409]
[1777799866672,31.61,78398.35,0.5,-0.30473,0.00019,20.04274]
[1777799872714,31.61,78398.26,0.5,-0.30473,0.00019,20.04274]
[1777799880900,31.61,78398.23,0.5,-0.30472,0.00019,20.04229]
[1777799888825,31.6,78398.15,0.5,-0.30471,0.00019,20.04214]
[1777799894644,31.6,78398.32,0.5,-0.30467,0.00019,20.04095]
[1777799901040,31.6,78398.27,0.5,-0.30466,0.00019,20.04069]
[1777799906952,31.6,78398.17,0.5,-0.30467,0.00019,20.04085]
[1777799915013,31.59,78398.14,0.5,-0.30463,0.00019,20.03605]
[1777799920043,31.59,78397.95,0.5,-0.30465,0.00019,20.03679]
[1777799927092,31.59,78396.08,0.5,-0.305,0.00019,20.04649]
[1777799937158,31.58,78394.83,0.5,-0.30522,0.00019,20.05263]
[1777799944593,31.58,78392.24,0.5,-0.30572,0.00019,20.06638]
[1777799951391,31.58,78389.53,0.5,-0.30623,0.00019,20.08043]
[1777799956920,31.58,78389.53,0.5,-0.30622,0.00019,20.08033]
[1777799962338,31.58,78388.57,0.5,-0.30639,0.00019,20.08502]
[1777799967373,31.57,78389.44,0.5,-0.30622,0.00019,20.08014]
[1777799972407,31.57,78390.73,0.5,-0.30593,0.00019,20.06859]
[1777799977444,31.57,78389.48,0.5,-0.30617,0.00019,20.07517]
[1777799982478,31.57,78388.11,0.5,-0.30643,0.00019,20.08236]
[1777799987513,31.57,78386.78,0.5,-0.30668,0.00019,20.08931]
[1777799994465,31.57,78385.85,0.5,-0.30686,0.00019,20.09414]
[1777799999488,31.57,78389.82,0.5,-0.30607,0.00019,20.07249]
[1777800004488,31.56,78394.23,0.5,-0.30521,0.00019,20.04841]
[1777800009257,31.56,78400.61,0.5,-0.30396,0.00019,20.01356]
[1777800009271,31.56,78400.61,0.5,-0.30396,0.00019,20.01356]
[1777800009750,31.56,78400.61,0.5,-0.30396,0.00019,20.01351]
[1777800010793,31.56,78400.61,0.5,-0.30396,0.00019,20.01351]
[1777800010894,31.56,78400.61,0.5,-0.30396,0.00019,20.01345]
[1777800017851,31.56,78403.58,0.5,-0.30337,0.00019,19.99703]
[1777800024024,31.56,78406.46,0.5,-0.30281,0.00019,19.98133]
[1777800029807,31.56,78407.99,0.5,-0.30252,0.00019,19.97297]
[1777800031664,31.56,78407.99,0.5,-0.30252,0.00019,19.97297]
[1777800031697,31.56,78407.99,0.5,-0.30252,0.00019,19.97297]
[1777800031740,31.56,78408.42,0.5,-0.3024,0.00019,19.96612]
[1777800038873,31.56,78408.42,0.5,-0.3024,0.00019,19.96605]
[1777800040572,31.56,78409.38,0.5,-0.30222,0.00019,19.96078]
[1777800040605,31.56,78409.38,0.5,-0.30222,0.00019,19.96078]
[1777800040885,31.56,78409.43,0.5,-0.3022,0.00019,19.96043]
[1777800043052,31.56,78409.25,0.5,-0.30224,0.00019,19.96135]
[1777800043064,31.56,78409.25,0.5,-0.30224,0.00019,19.96135]
[1777800043080,31.56,78409.25,0.5,-0.30224,0.00019,19.96135]
[1777800043151,31.56,78409.25,0.5,-0.30223,0.00019,19.96127]
[1777800047623,31.56,78410.24,0.5,-0.30203,0.00019,19.95557]
[1777800048438,31.56,78410.46,0.5,-0.30199,0.00019,19.95429]
[1777800049183,31.56,78411.27,0.5,-0.30183,0.00019,19.94983]
[1777800049920,31.56,78411.27,0.5,-0.30183,0.00019,19.94983]
[1777800050707,31.56,78411.12,0.5,-0.30186,0.00019,19.95057]
[1777800050856,31.56,78411.12,0.5,-0.30186,0.00019,19.95057]
[1777800050900,31.56,78411.12,0.5,-0.30186,0.00019,19.95055]
[1777800061025,31.55,78411.25,0.5,-0.30182,0.00019,19.94963]
[1777800065807,31.55,78411.42,0.5,-0.30179,0.00019,19.94859]
[1777800065849,31.55,78411.42,0.5,-0.30179,0.00019,19.94859]
[1777800065892,31.55,78411.38,0.5,-0.30179,0.00019,19.94878]
[1777800071095,31.55,78411.41,0.5,-0.30178,0.00019,19.94847]
[1777800075195,31.55,78411.46,0.5,-0.30177,0.00019,19.94811]
[1777800076130,31.55,78411.46,0.5,-0.30177,0.00019,19.94806]
[1777800082318,31.55,78411.55,0.5,-0.30175,0.00019,19.94741]
[1777800088211,31.55,78411.55,0.5,-0.30174,0.00019,19.94731]
[1777800094085,31.55,78411.67,0.5,-0.30169,0.00019,19.94206]
[1777800094116,31.55,78411.67,0.5,-0.30169,0.00019,19.94206]
[1777800094186,31.55,78411.67,0.5,-0.30169,0.00019,19.94204]
[1777800096151,31.55,78411.67,0.5,-0.30169,0.00019,19.94204]
[1777800096179,31.55,78411.67,0.5,-0.30169,0.00019,19.94204]
[1777800096253,31.55,78411.67,0.5,-0.30168,0.00019,19.942]
[1777800101023,31.55,78411.67,0.5,-0.30168,0.00019,19.94194]
[1777800101066,31.55,78411.67,0.5,-0.30168,0.00019,19.94194]
[1777800101101,31.55,78411.78,0.5,-0.30166,0.00019,19.9413]
[1777800101777,31.55,78411.78,0.5,-0.30166,0.00019,19.9413]
[1777800101806,31.55,78411.78,0.5,-0.30166,0.00019,19.9413]
[1777800101878,31.55,78411.75,0.5,-0.30166,0.00019,19.94146]
[1777800107861,31.55,78411.75,0.5,-0.30166,0.00019,19.94144]
[1777800112974,31.55,78412.05,0.5,-0.3016,0.00019,19.9397]
[1777800113014,31.55,78412.05,0.5,-0.3016,0.00019,19.9397]
[1777800113075,31.55,78412.09,0.5,-0.30159,0.00019,19.93946]
[1777800116986,31.55,78412.09,0.5,-0.30159,0.00019,19.93932]
[1777800117441,31.55,78412.09,0.5,-0.30159,0.00019,19.9393]
[1777800122598,31.55,78412.15,0.5,-0.30158,0.00019,19.93892]
[1777800123253,31.55,78412.15,0.5,-0.30158,0.00019,19.93892]
[1777800123265,31.55,78412.15,0.5,-0.30158,0.00019,19.93892]
[1777800123280,31.55,78412.15,0.5,-0.30158,0.00019,19.93892]
[1777800123355,31.55,78412.15,0.5,-0.30158,0.00019,19.93891]
[1777800130505,31.55,78412.15,0.5,-0.30157,0.00019,19.93887]
[1777800137558,31.55,78411.88,0.5,-0.30162,0.00019,19.94027]
[1777800142241,31.55,78412.01,0.5,-0.3016,0.00019,19.93951]
[1777800142739,31.55,78412.03,0.5,-0.30159,0.00019,19.93939]
[1777800149641,31.54,78411.82,0.5,-0.30163,0.00019,19.94045]
[1777800154493,31.54,78411.01,0.5,-0.30175,0.00019,19.94032]
[1777800154514,31.54,78411.01,0.5,-0.30175,0.00019,19.94032]
[1777800154605,31.54,78411.01,0.5,-0.30175,0.00019,19.94032]
[1777800154625,31.54,78411.01,0.5,-0.30175,0.00019,19.94032]
[1777800154677,31.54,78411.06,0.5,-0.30174,0.00019,19.94003]
[1777800156018,31.54,78411.06,0.5,-0.30174,0.00019,19.94003]
[1777800156048,31.54,78411.06,0.5,-0.30174,0.00019,19.94003]
[1777800156061,31.54,78418.7,0.5,-0.30027,0.00019,19.89793]
[1777800156699,31.54,78418.7,0.5,-0.30027,0.00019,19.89793]
[1777800156733,31.54,78418.7,0.5,-0.30027,0.00019,19.89793]
[1777800156929,31.54,78418.7,0.5,-0.30027,0.00019,19.89793]
[1777800156948,31.54,78421.18,0.5,-0.29979,0.00019,19.88414]
[1777800157463,31.54,78421.18,0.5,-0.29979,0.00019,19.88414]
[1777800158816,31.54,78421.18,0.5,-0.29978,0.00019,19.88406]
[1777800158858,31.54,78421.18,0.5,-0.29978,0.00019,19.88406]
[1777800159175,31.54,78424.78,0.5,-0.29909,0.00019,19.86405]
[1777800159438,31.54,78424.78,0.5,-0.29909,0.00019,19.86405]
[1777800159459,31.54,78424.78,0.5,-0.29909,0.00019,19.86405]
[1777800159463,31.54,78424.78,0.5,-0.29909,0.00019,19.86405]
[1777800159714,31.54,78423.59,0.5,-0.29931,0.00019,19.8706]
[1777800164748,31.54,78422.77,0.5,-0.29946,0.00019,19.87484]
[1777800168070,31.54,78422.35,0.5,-0.29954,0.00019,19.8771]
[1777800168089,31.54,78422.35,0.5,-0.29954,0.00019,19.8771]
[1777800168133,31.54,78422.05,0.5,-0.2996,0.00019,19.87864]
[1777800170365,31.54,78422.05,0.5,-0.29959,0.00019,19.87851]
[1777800170405,31.54,78422.05,0.5,-0.29959,0.00019,19.87851]
[1777800170807,31.54,78421.19,0.5,-0.29975,0.00019,19.88321]
[1777800176075,31.54,78419.74,0.5,-0.30003,0.00019,19.89097]
[1777800176097,31.54,78419.74,0.5,-0.30003,0.00019,19.89097]
[1777800176176,31.54,78419.16,0.5,-0.30013,0.00019,19.89411]
[1777800181574,31.53,78418.77,0.5,-0.3002,0.00019,19.89587]
[1777800182586,31.53,78419.38,0.5,-0.30008,0.00019,19.8925]
[1777800182913,31.53,78419.38,0.5,-0.30008,0.00019,19.8925]
[1777800182998,31.53,78420.46,0.5,-0.29986,0.00019,19.8863]
[1777800188458,31.53,78420.46,0.5,-0.29986,0.00019,19.88608]
[1777800190545,31.53,78418.89,0.5,-0.30015,0.00019,19.89441]
[1777800190652,31.53,78418.89,0.5,-0.30015,0.00019,19.89441]
[1777800191078,31.53,78420.82,0.5,-0.29977,0.00019,19.88367]
[1777800193149,31.53,78420.82,0.5,-0.29977,0.00019,19.88356]
[1777800195085,31.53,78424.39,0.5,-0.29907,0.00019,19.86352]
[1777800195115,31.53,78424.08,0.5,-0.29913,0.00019,19.86508]
[1777800200181,31.52,78429.09,0.5,-0.29814,0.00019,19.83663]
[1777800200193,31.52,78429.09,0.5,-0.29814,0.00019,19.83663]
[1777800201025,31.52,78433.58,0.5,-0.29727,0.00019,19.81134]
[1777800201676,31.52,78433.58,0.5,-0.29727,0.00019,19.81134]
[1777800201694,31.52,78433.58,0.5,-0.29727,0.00019,19.81134]
[1777800202031,31.52,78433.55,0.5,-0.29728,0.00019,19.81147]
[1777800202317,31.52,78433.55,0.5,-0.29728,0.00019,19.81147]
[1777800203259,31.52,78437.65,0.5,-0.29649,0.00019,19.7884]
[1777800203321,31.52,78437.65,0.5,-0.29649,0.00019,19.7884]
[1777800204138,31.52,78437.65,0.5,-0.29649,0.00019,19.7884]
[1777800204230,31.52,78441.69,0.5,-0.29571,0.00019,19.76561]
[1777800204580,31.52,78441.69,0.5,-0.29571,0.00019,19.76561]
[1777800205344,31.52,78441.69,0.5,-0.29571,0.00019,19.76548]
[1777800206066,31.52,78451.54,0.5,-0.29382,0.00019,19.70972]
[1777800206676,31.52,78451.54,0.5,-0.29382,0.00019,19.70972]
[1777800207071,31.52,78456.1,0.5,-0.29295,0.00019,19.68367]
[1777800207377,31.52,78456.1,0.5,-0.29295,0.00019,19.68367]
[1777800208116,31.52,78456.1,0.5,-0.29295,0.00019,19.68367]
[1777800208788,31.52,78457.76,0.5,-0.29263,0.00019,19.67416]
[1777800209085,31.52,78457.76,0.5,-0.29263,0.00019,19.6741]
[1777800209499,31.52,78457.76,0.5,-0.29263,0.00019,19.6741]
[1777800210092,31.52,78458.47,0.5,-0.29249,0.00019,19.67]
[1777800215129,31.51,78460.31,0.5,-0.2921,0.00019,19.65469]
[1777800217943,31.51,78460.29,0.5,-0.2921,0.00019,19.65463]
[1777800217977,31.51,78460.29,0.5,-0.2921,0.00019,19.65463]
[1777800219467,31.51,78464.37,0.5,-0.29132,0.00019,19.63112]
[1777800219929,31.51,78464.37,0.5,-0.29132,0.00019,19.63112]
[1777800220171,31.51,78466.56,0.5,-0.2909,0.00019,19.61847]
[1777800220549,31.51,78466.56,0.5,-0.2909,0.00019,19.61847]
[1777800221172,31.51,78467.38,0.5,-0.29074,0.00019,19.61368]
[1777800222615,31.51,78467.29,0.5,-0.29075,0.00019,19.61412]
[1777800223289,31.51,78467.88,0.5,-0.29064,0.00019,19.61066]
[1777800228638,31.51,78470.27,0.5,-0.29017,0.00019,19.59641]
[1777800234263,31.5,78466.11,0.5,-0.29094,0.00019,19.61964]
[1777800239298,31.5,78466.28,0.5,-0.29089,0.00019,19.6181]
[1777800244940,31.5,78466.74,0.5,-0.29078,0.00019,19.61493]
[1777800250375,31.47,78462.33,0.5,-0.29146,0.00019,19.63516]
[1777800256131,31.46,78462.73,0.5,-0.2913,0.00019,19.63035]
[1777800258174,31.46,78462.73,0.5,-0.2913,0.00019,19.63012]
[1777800258275,31.45,78463.51,0.5,-0.29114,0.00019,19.62542]
[1777800263681,31.45,78463.5,0.5,-0.29112,0.00019,19.62482]
[1777800270308,31.45,78462.91,0.5,-0.29122,0.00019,19.62778]
[1777800275368,31.44,78462.8,0.5,-0.29119,0.00019,19.62319]
[1777800279251,31.44,78462.37,0.5,-0.29125,0.00019,19.62519]
[1777800279284,31.44,78462.37,0.5,-0.29125,0.00019,19.62519]
[1777800279943,31.44,78460.27,0.5,-0.29165,0.00019,19.63712]
[1777800279967,31.44,78460.27,0.5,-0.29165,0.00019,19.63712]
[1777800280044,31.44,78453.11,0.5,-0.29301,0.00019,19.67793]
[1777800280798,31.44,78453.11,0.5,-0.29301,0.00019,19.67793]
[1777800280872,31.44,78453.11,0.5,-0.29301,0.00019,19.67793]
[1777800280946,31.44,78453.11,0.5,-0.29301,0.00019,19.67793]
[1777800280971,31.44,78454.62,0.5,-0.29272,0.00019,19.66914]
[1777800281981,31.44,78454.62,0.5,-0.29272,0.00019,19.66914]
[1777800282027,31.44,78454.62,0.5,-0.29272,0.00019,19.66914]
[1777800282280,31.44,78463.15,0.5,-0.29109,0.00019,19.62009]
[1777800283822,31.44,78455.72,0.5,-0.2925,0.00019,19.66247]
[1777800289651,31.43,78456.04,0.5,-0.29241,0.00019,19.65973]
[1777800294687,31.43,78456.3,0.5,-0.29233,0.00019,19.65748]
[1777800295869,31.43,78456.3,0.5,-0.29233,0.00019,19.65748]
[1777800296293,31.43,78465.51,0.5,-0.29057,0.00019,19.60441]
[1777800296847,31.43,78465.51,0.5,-0.29057,0.00019,19.60441]
[1777800296924,31.43,78472.42,0.5,-0.28925,0.00019,19.56433]
[1777800297424,31.43,78472.42,0.5,-0.28925,0.00019,19.56433]
[1777800297841,31.43,78473.67,0.5,-0.28901,0.00019,19.55698]
[1777800298435,31.43,78473.67,0.5,-0.28901,0.00019,19.55698]
[1777800299249,31.43,78473.67,0.5,-0.28901,0.00019,19.55698]
[1777800299268,31.43,78473.67,0.5,-0.28901,0.00019,19.55698]
[1777800299351,31.42,78472.81,0.5,-0.28917,0.00019,19.56182]
[1777800300782,31.42,78471.96,0.5,-0.28933,0.00019,19.56659]
[1777800301081,31.42,78471.96,0.5,-0.28933,0.00019,19.56659]
[1777800301129,31.42,78471.96,0.5,-0.28933,0.00019,19.56659]
[1777800308981,31.4,78476.24,0.5,-0.28836,0.00019,19.53677]
[1777800314310,31.38,78475.35,0.5,-0.28844,0.00019,19.53937]
[1777800319892,31.38,78474.11,0.5,-0.28864,0.00019,19.54528]
[1777800323067,31.37,78474.89,0.5,-0.28848,0.00019,19.54032]
[1777800323169,31.37,78473.74,0.5,-0.28869,0.00019,19.54677]
[1777800325781,31.37,78472.42,0.5,-0.28892,0.00019,19.55396]
[1777800325810,31.37,78472.42,0.5,-0.28892,0.00019,19.55396]
[1777800326299,31.37,78468.73,0.5,-0.28962,0.00019,19.57514]
[1777800328155,31.35,78468.73,0.5,-0.28954,0.00019,19.57252]
[1777800330012,31.33,78465.42,0.5,-0.29,0.00019,19.58639]
[1777800330066,31.32,78472.75,0.5,-0.2886,0.00019,19.54354]
[1777800331455,31.32,78475.17,0.5,-0.28809,0.00019,19.52466]
[1777800332054,31.32,78475.17,0.5,-0.28809,0.00019,19.52466]
[1777800333132,31.32,78480.06,0.5,-0.28716,0.00019,19.49583]
[1777800333152,31.32,78480.06,0.5,-0.28716,0.00019,19.49583]
[1777800333205,31.32,78486.78,0.5,-0.28587,0.00019,19.45609]
[1777800336069,31.32,78488.26,0.5,-0.28558,0.00019,19.44694]
[1777800336112,31.32,78492.22,0.5,-0.28482,0.00019,19.42334]
[1777800338254,31.32,78497.07,0.5,-0.2839,0.00019,19.39441]
[1777800338992,31.31,78499.38,0.5,-0.28346,0.00019,19.38051]
[1777800339616,31.31,78501.88,0.5,-0.28298,0.00019,19.36545]
[1777800341202,31.31,78501.88,0.5,-0.28297,0.00019,19.3652]
[1777800343351,31.31,78499.77,0.5,-0.28336,0.00019,19.37732]
[1777800343683,31.31,78499.05,0.5,-0.28349,0.00019,19.38141]
[1777800344243,31.31,78492.48,0.5,-0.28472,0.00019,19.42011]
[1777800347733,31.3,78490.73,0.5,-0.28503,0.00019,19.42978]
[1777800348089,31.3,78491.01,0.5,-0.28497,0.00019,19.4279]
[1777800349635,31.3,78491.01,0.5,-0.28497,0.00019,19.4279]
[1777800349653,31.3,78491.01,0.5,-0.28497,0.00019,19.4279]
[1777800350103,31.3,78491.02,0.5,-0.28496,0.00019,19.42737]
[1777800353142,31.3,78491.6,0.5,-0.28484,0.00019,19.42371]
[1777800353832,31.3,78492.39,0.5,-0.28468,0.00019,19.41857]
[1777800354313,31.3,78492.31,0.5,-0.28468,0.00019,19.41881]
[1777800359073,31.25,78489.74,0.5,-0.2849,0.00019,19.42508]
[1777800359166,31.25,78489.74,0.5,-0.28489,0.00019,19.42486]
[1777800360385,31.25,78489.74,0.5,-0.28489,0.00019,19.42486]
[1777800360407,31.25,78489.74,0.5,-0.28489,0.00019,19.42486]
[1777800361182,31.25,78483.28,0.5,-0.2861,0.00019,19.46259]
[1777800364176,31.24,78483.05,0.5,-0.28613,0.00019,19.46345]
[1777800364193,31.24,78483.05,0.5,-0.28613,0.00019,19.46345]
[1777800364329,31.24,78483.05,0.5,-0.28613,0.00019,19.46345]
[1777800364385,31.24,78482.35,0.5,-0.28626,0.00019,19.46733]
[1777800366084,31.24,78482.35,0.5,-0.28625,0.00019,19.46709]
[1777800366319,31.23,78489.71,0.5,-0.28479,0.00019,19.42152]
[1777800371325,31.2,78490.33,0.5,-0.28449,0.00019,19.41212]
[1777800372165,31.19,78489.69,0.5,-0.28456,0.00019,19.41425]
[1777800372279,31.19,78489.69,0.5,-0.28456,0.00019,19.41425]
[1777800372373,31.19,78489.69,0.5,-0.28456,0.00019,19.41425]
[1777800372368,31.19,78488.79,0.5,-0.28473,0.00019,19.41943]
[1777800372712,31.19,78488.79,0.5,-0.28473,0.00019,19.41943]
[1777800374215,31.19,78488.79,0.5,-0.28472,0.00019,19.41926]
[1777800374312,31.19,78490.62,0.5,-0.28437,0.00019,19.40823]
[1777800377671,31.18,78489.51,0.5,-0.28453,0.00019,19.41314]
[1777800378370,31.18,78489.51,0.5,-0.28453,0.00019,19.41314]
[1777800384615,31.17,78483.35,0.5,-0.28567,0.00019,19.44849]
[1777800390357,31.17,78481.41,0.5,-0.28601,0.00019,19.45912]
[1777800394564,31.17,78482.3,0.5,-0.28578,0.00019,19.44848]
[1777800395420,31.16,78482.16,0.5,-0.2858,0.00019,19.44914]
[1777800396615,31.16,78482.07,0.5,-0.28581,0.00019,19.44951]
[1777800398167,31.16,78482.05,0.5,-0.28581,0.00019,19.44947]
[1777800403475,31.16,78480.53,0.5,-0.28607,0.00019,19.4575]
[1777800408512,31.15,78476.97,0.5,-0.28673,0.00019,19.47777]
[1777800413545,31.15,78475.86,0.5,-0.28692,0.00019,19.48354]
[1777800419016,31.15,78473.31,0.5,-0.28738,0.00019,19.49793]
[1777800420572,31.14,78473.37,0.5,-0.28736,0.00019,19.49724]
[1777800421334,31.14,78473.37,0.5,-0.28736,0.00019,19.49724]
[1777800421927,31.14,78473.71,0.5,-0.28729,0.00019,19.4949]
[1777800421974,31.14,78473.71,0.5,-0.28729,0.00019,19.4949]
[1777800422028,31.14,78473.71,0.5,-0.28728,0.00019,19.49473]
[1777800427643,31.14,78468.65,0.5,-0.28822,0.00019,19.52357]
[1777800433232,31.13,78467.07,0.5,-0.28849,0.00019,19.53183]
[1777800438720,31.13,78465.24,0.5,-0.28881,0.00019,19.5414]
[1777800443757,31.12,78466.65,0.5,-0.28851,0.00019,19.53245]
[1777800447259,31.12,78471.25,0.5,-0.28763,0.00019,19.50517]
[1777800449756,31.12,78471.73,0.5,-0.28752,0.00019,19.50201]
[1777800449822,31.12,78471.73,0.5,-0.28752,0.00019,19.50201]
[1777800450437,31.12,78472.04,0.5,-0.28746,0.00019,19.50008]
[1777800455894,31.12,78470.33,0.5,-0.28774,0.00019,19.50499]
[1777800461690,31.11,78473.53,0.5,-0.2871,0.00019,19.48536]
[1777800461964,31.11,78473.53,0.5,-0.2871,0.00019,19.48536]
[1777800461987,31.11,78473.28,0.5,-0.28714,0.00019,19.48673]
[1777800465169,31.11,78473.28,0.5,-0.28714,0.00019,19.48662]
[1777800465184,31.11,78473.28,0.5,-0.28714,0.00019,19.48662]
[1777800465483,31.11,78473.36,0.5,-0.28712,0.00019,19.48592]
[1777800466877,31.11,78476.85,0.5,-0.28645,0.00019,19.46518]
[1777800467987,31.11,78476.85,0.5,-0.28644,0.00019,19.46509]
[1777800468019,31.11,78476.85,0.5,-0.28644,0.00019,19.46509]
[1777800468107,31.11,78483.82,0.5,-0.28511,0.00019,19.42358]
[1777800469946,31.11,78491.73,0.5,-0.28359,0.00019,19.37606]
[1777800470664,31.11,78491.73,0.5,-0.28359,0.00019,19.37606]
[1777800472096,31.1,78493.11,0.5,-0.28332,0.00019,19.36766]
[1777800472290,31.1,78493.11,0.5,-0.28332,0.00019,19.36766]
[1777800472391,31.1,78494.99,0.5,-0.28296,0.00019,19.35625]
[1777800477270,31.1,78502.27,0.5,-0.28156,0.00019,19.31173]
[1777800478186,31.1,78502.27,0.5,-0.28156,0.00019,19.31173]
[1777800478237,31.1,78501.46,0.5,-0.28171,0.00019,19.31649]
[1777800479591,31.1,78501.46,0.5,-0.2817,0.00019,19.3164]
[1777800479638,31.1,78501.46,0.5,-0.2817,0.00019,19.3164]
[1777800480461,31.1,78500.32,0.5,-0.28192,0.00019,19.32317]
[1777800486051,31.1,78505.51,0.5,-0.28092,0.00019,19.29131]
[1777800488154,31.1,78507.25,0.5,-0.28058,0.00019,19.2807]
[1777800490353,31.09,78507.25,0.5,-0.28058,0.00019,19.28062]
[1777800490454,31.09,78509.53,0.5,-0.28015,0.00019,19.26664]
[1777800494239,31.09,78511.86,0.5,-0.2797,0.00019,19.25227]
[1777800494338,31.09,78513.22,0.5,-0.27944,0.00019,19.24394]
[1777800500150,31.09,78516.74,0.5,-0.27876,0.00019,19.22214]
[1777800505371,31.09,78520.87,0.5,-0.27798,0.00019,19.19668]
[1777800510486,31.09,78521.15,0.5,-0.27792,0.00019,19.19479]
[1777800513894,31.09,78521.92,0.5,-0.27773,0.00019,19.18535]
[1777800517107,31.09,78521.61,0.5,-0.27779,0.00019,19.18707]
[1777800522134,31.09,78523.17,0.5,-0.27749,0.00019,19.17735]
[1777800527144,31.09,78524.59,0.5,-0.27721,0.00019,19.16849]
[1777800531249,31.08,78525.72,0.5,-0.277,0.00019,19.16144]
[1777800531267,31.08,78525.72,0.5,-0.277,0.00019,19.16144]
[1777800531298,31.08,78525.72,0.5,-0.277,0.00019,19.16144]
[1777800531304,31.08,78525.72,0.5,-0.277,0.00019,19.16141]
[1777800531859,31.08,78525.72,0.5,-0.277,0.00019,19.16141]
[1777800531896,31.08,78525.72,0.5,-0.277,0.00019,19.16141]
[1777800533259,31.08,78525.72,0.5,-0.277,0.00019,19.16138]
[1777800533293,31.08,78525.72,0.5,-0.277,0.00019,19.16138]
[1777800533308,31.08,78525.72,0.5,-0.277,0.00019,19.16138]
[1777800539424,31.08,78526.76,0.5,-0.2768,0.00019,19.1548]
[1777800540868,31.08,78526.76,0.5,-0.2768,0.00019,19.1548]
[1777800542007,31.08,78527.2,0.5,-0.27671,0.00019,19.15205]
[1777800543484,31.08,78524.64,0.5,-0.27719,0.00019,19.16771]
[1777800543555,31.08,78521.93,0.5,-0.2777,0.00019,19.18425]
[1777800549295,31.08,78519.61,0.5,-0.27813,0.00019,19.19816]
[1777800553625,31.08,78516.81,0.5,-0.27865,0.00019,19.21499]
[1777800554539,31.08,78516.08,0.5,-0.27878,0.00019,19.21929]
[1777800555570,31.08,78516.08,0.5,-0.27878,0.00019,19.21929]
[1777800555662,31.08,78515.09,0.5,-0.27897,0.00019,19.22533]
[1777800556557,31.08,78515.09,0.5,-0.27897,0.00019,19.22518]
[1777800556717,31.08,78515.09,0.5,-0.27897,0.00019,19.22518]
[1777800556731,31.08,78515.09,0.5,-0.27897,0.00019,19.22518]
[1777800557559,31.08,78512.42,0.5,-0.27947,0.00019,19.24135]
[1777800559574,31.08,78504.61,0.5,-0.28094,0.00019,19.28849]
[1777800561588,31.08,78496.31,0.5,-0.28251,0.00019,19.33832]
[1777800562208,31.08,78496.31,0.5,-0.28251,0.00019,19.33832]
[1777800567630,31.08,78488.64,0.5,-0.28397,0.00019,19.38414]
[1777800570407,31.08,78486.54,0.5,-0.28437,0.00019,19.39664]
[1777800570468,31.08,78486.54,0.5,-0.28437,0.00019,19.39664]
[1777800570482,31.08,78486.54,0.5,-0.28437,0.00019,19.39664]
[1777800570651,31.07,78486.04,0.5,-0.28446,0.00019,19.39957]
[1777800571607,31.07,78486.04,0.5,-0.28446,0.00019,19.39957]
[1777800571615,31.07,78486.04,0.5,-0.28446,0.00019,19.39957]
[1777800571638,31.07,78486.04,0.5,-0.28446,0.00019,19.39957]
[1777800571655,31.07,78485.03,0.5,-0.28462,0.00019,19.40101]
[1777800572580,31.07,78485.03,0.5,-0.28462,0.00019,19.40101]
[1777800573934,31.07,78484.47,0.5,-0.28472,0.00019,19.40432]
[1777800574027,31.07,78483.67,0.5,-0.28487,0.00019,19.40895]
[1777800579713,31.07,78482.98,0.5,-0.28498,0.00019,19.41235]
[1777800584750,31.07,78481.46,0.5,-0.28526,0.00019,19.4208]
[1777800589062,31.07,78480.8,0.5,-0.28537,0.00019,19.42437]
[1777800596005,31.06,78478.02,0.5,-0.28587,0.00019,19.43984]
[1777800600080,31.06,78478.02,0.5,-0.28587,0.00019,19.43971]
[1777800600101,31.06,78476.95,0.5,-0.28606,0.00019,19.44569]
[1777800606418,31.05,78475.27,0.5,-0.28636,0.00019,19.45503]
[1777800607765,31.05,78474.37,0.5,-0.28653,0.00019,19.46014]
[1777800608613,31.05,78474.37,0.5,-0.28653,0.00019,19.46014]
[1777800607921,31.05,78474.79,0.5,-0.28644,0.00019,19.45753]
[1777800608927,31.05,78474.57,0.5,-0.28648,0.00019,19.45884]
[1777800613965,31.05,78474.0,0.5,-0.28657,0.00019,19.46153]
[1777800616045,31.05,78473.3,0.5,-0.2867,0.00019,19.46557]
[1777800616081,31.05,78471.82,0.5,-0.28698,0.00019,19.47422]
[1777800618816,31.05,78471.82,0.5,-0.28698,0.00019,19.47399]
[1777800619848,31.05,78469.8,0.5,-0.28736,0.00019,19.48582]
[1777800620380,31.05,78469.8,0.5,-0.28736,0.00019,19.48582]
[1777800620635,31.05,78469.8,0.5,-0.28736,0.00019,19.48582]
[1777800620790,31.04,78466.75,0.5,-0.28794,0.00019,19.50371]
[1777800620800,31.04,78466.75,0.5,-0.28794,0.00019,19.50371]
[1777800621012,31.04,78466.75,0.5,-0.28794,0.00019,19.50364]
[1777800624469,31.04,78455.37,0.5,-0.29012,0.00019,19.57017]
[1777800631082,31.04,78455.44,0.5,-0.29005,0.00019,19.56441]
[1777800634090,31.04,78455.0,0.5,-0.29013,0.00019,19.5667]
[1777800634458,31.04,78455.0,0.5,-0.29013,0.00019,19.5667]
[1777800636284,31.04,78463.05,0.5,-0.28857,0.00019,19.51919]
[1777800640253,31.03,78466.13,0.5,-0.28797,0.00019,19.50089]
[1777800640308,31.03,78466.13,0.5,-0.28797,0.00019,19.50089]
[1777800640355,31.03,78466.13,0.5,-0.28797,0.00019,19.50089]
[1777800640363,31.03,78466.13,0.5,-0.28797,0.00019,19.50089]
[1777800640367,31.03,78466.13,0.5,-0.28797,0.00019,19.50089]
[1777800640405,31.03,78466.75,0.5,-0.28785,0.00019,19.49719]
[1777800645294,31.03,78476.96,0.5,-0.28588,0.00019,19.43655]
[1777800651227,31.03,78476.27,0.5,-0.28601,0.00019,19.44063]
[1777800656424,31.03,78475.96,0.5,-0.28607,0.00019,19.44245]
[1777800661825,31.03,78475.96,0.5,-0.28608,0.00019,19.44251]
[1777800663556,31.03,78474.76,0.5,-0.28631,0.00019,19.44966]
[1777800663657,31.03,78473.52,0.5,-0.28654,0.00019,19.45703]
[1777800665633,31.03,78472.6,0.5,-0.28672,0.00019,19.4625]
[1777800665687,31.03,78472.6,0.5,-0.28672,0.00019,19.4625]
[1777800665683,31.03,78468.94,0.5,-0.28742,0.00019,19.48418]
[1777800667345,31.03,78460.71,0.5,-0.28901,0.00019,19.53266]
[1777800669839,31.03,78460.64,0.5,-0.28902,0.00019,19.53298]
[1777800670365,31.03,78459.75,0.5,-0.28919,0.00019,19.53815]
[1777800671412,31.03,78459.75,0.5,-0.28919,0.00019,19.53815]
[1777800671476,31.03,78455.78,0.5,-0.28995,0.00019,19.56141]
[1777800671905,31.03,78455.78,0.5,-0.28995,0.00019,19.56141]
[1777800672620,31.03,78455.78,0.5,-0.28995,0.00019,19.56141]
[1777800679122,31.03,78456.35,0.5,-0.28984,0.00019,19.55787]
[1777800685766,31.03,78457.66,0.5,-0.28957,0.00019,19.54973]
[1777800685771,31.03,78457.45,0.5,-0.28961,0.00019,19.5509]
[1777800686233,31.03,78457.45,0.5,-0.28961,0.00019,19.5509]
[1777800686641,31.03,78457.31,0.5,-0.28963,0.00019,19.55165]
[1777800687372,31.03,78457.31,0.5,-0.28963,0.00019,19.55165]
[1777800687483,31.03,78457.31,0.5,-0.28963,0.00019,19.55158]
[1777800692519,31.03,78457.58,0.5,-0.28954,0.00019,19.54518]
[1777800697553,31.02,78458.87,0.5,-0.28927,0.00019,19.53719]
[1777800700096,31.02,78458.61,0.5,-0.28932,0.00019,19.53858]
[1777800700305,31.02,78458.61,0.5,-0.28932,0.00019,19.53858]
[1777800700575,31.02,78458.72,0.5,-0.2893,0.00019,19.53786]
[1777800706781,31.02,78453.18,0.5,-0.29035,0.00019,19.56976]
[1777800711963,31.02,78450.9,0.5,-0.29077,0.00019,19.58248]
[1777800712662,31.02,78450.34,0.5,-0.29087,0.00019,19.58561]
[1777800715150,31.01,78450.77,0.5,-0.29078,0.00019,19.58282]
[1777800715684,31.01,78450.77,0.5,-0.29078,0.00019,19.58268]
[1777800719200,31.01,78450.95,0.5,-0.29073,0.00019,19.58121]
[1777800719712,31.01,78451.31,0.5,-0.29065,0.00019,19.57896]
[1777800726764,31.01,78451.98,0.5,-0.29051,0.00019,19.57442]
[1777800731799,31.01,78456.18,0.5,-0.28968,0.00019,19.54954]
[1777800736834,31.0,78455.82,0.5,-0.28975,0.00019,19.55138]
[1777800741869,31.0,78455.72,0.5,-0.28976,0.00019,19.55165]
[1777800747065,31.0,78452.04,0.5,-0.29045,0.00019,19.57278]
[1777800749991,31.0,78451.0,0.5,-0.29065,0.00019,19.5787]
[1777800750758,31.0,78450.69,0.5,-0.29071,0.00019,19.58043]
[1777800754542,31.0,78450.13,0.5,-0.29077,0.00019,19.57892]
[1777800754556,31.0,78450.13,0.5,-0.29077,0.00019,19.57892]
[1777800754557,31.0,78450.13,0.5,-0.29077,0.00019,19.57892]
[1777800756568,31.0,78449.95,0.5,-0.2908,0.00019,19.5798]
[1777800756669,31.0,78448.7,0.5,-0.29104,0.00019,19.58701]
[1777800761974,30.99,78446.58,0.5,-0.29144,0.00019,19.59886]
[1777800762347,30.99,78446.58,0.5,-0.29144,0.00019,19.59886]
[1777800762675,30.99,78446.58,0.5,-0.29144,0.00019,19.59886]
[1777800762777,30.99,78446.84,0.5,-0.29138,0.00019,19.59723]
[1777800767887,30.99,78446.96,0.5,-0.29134,0.00019,19.59598]
[1777800772823,30.99,78444.66,0.5,-0.29177,0.00019,19.60893]
[1777800773116,30.99,78445.96,0.5,-0.29151,0.00019,19.60111]
[1777800775453,30.99,78447.45,0.5,-0.29122,0.00019,19.59231]
[1777800776871,30.98,78447.46,0.5,-0.29122,0.00019,19.59214]
[1777800777304,30.98,78449.31,0.5,-0.29085,0.00019,19.58112]
[1777800782821,30.98,78450.63,0.5,-0.29058,0.00019,19.573]
[1777800788222,30.98,78456.8,0.5,-0.28937,0.00019,19.53631]
[1777800789020,30.98,78456.8,0.5,-0.28937,0.00019,19.53631]
[1777800789469,30.98,78456.56,0.5,-0.28942,0.00019,19.53766]
[1777800793271,30.98,78456.56,0.5,-0.28941,0.00019,19.53748]
[1777800793360,30.98,78448.3,0.5,-0.29101,0.00019,19.58581]
[1777800797132,30.98,78445.91,0.5,-0.29146,0.00019,19.59945]
[1777800803792,30.97,78444.96,0.5,-0.29162,0.00019,19.60432]
[1777800805289,30.97,78445.23,0.5,-0.29156,0.00019,19.60252]
[1777800805389,30.97,78444.46,0.5,-0.29171,0.00019,19.6069]
[1777800807066,30.97,78444.46,0.5,-0.29171,0.00019,19.60683]
[1777800807514,30.97,78440.53,0.5,-0.29247,0.00019,19.62961]
[1777800811082,30.97,78437.66,0.5,-0.29302,0.00019,19.64597]
[1777800811171,30.97,78437.59,0.5,-0.29299,0.00019,19.64174]
[1777800816421,30.96,78436.57,0.5,-0.29318,0.00019,19.64717]
[1777800820603,30.96,78436.54,0.5,-0.29317,0.00019,19.64706]
[1777800820672,30.96,78436.12,0.5,-0.29325,0.00019,19.64941]
[1777800826490,30.96,78435.59,0.5,-0.29334,0.00019,19.65196]
[1777800827310,30.96,78435.59,0.5,-0.29334,0.00019,19.65196]
[1777800827654,30.96,78434.36,0.5,-0.29358,0.00019,19.659]
[1777800827948,30.96,78434.36,0.5,-0.29358,0.00019,19.659]
[1777800828505,30.96,78434.36,0.5,-0.29357,0.00019,19.65891]
[1777800834548,30.96,78434.22,0.5,-0.29358,0.00019,19.6592]
[1777800838537,30.95,78436.4,0.5,-0.29315,0.00019,19.64634]
[1777800838637,30.95,78436.4,0.5,-0.29315,0.00019,19.64627]
[1777800844617,30.95,78437.7,0.5,-0.29288,0.00019,19.6383]
[1777800849652,30.95,78444.09,0.5,-0.29163,0.00019,19.6008]
[1777800854689,30.95,78445.22,0.5,-0.2914,0.00019,19.59385]
[1777800857637,30.95,78446.26,0.5,-0.29119,0.00019,19.58763]
[1777800858027,30.95,78447.36,0.5,-0.29098,0.00019,19.58113]
[1777800858718,30.95,78447.36,0.5,-0.29098,0.00019,19.58106]
[1777800863753,30.94,78450.85,0.5,-0.29029,0.00019,19.56034]
[1777800866825,30.94,78451.16,0.5,-0.29023,0.00019,19.55842]
[1777800870519,30.94,78457.01,0.5,-0.28909,0.00019,19.52385]
[1777800870802,30.94,78462.71,0.5,-0.28799,0.00019,19.4902]
[1777800872242,30.94,78465.46,0.5,-0.28743,0.00019,19.46937]
[1777800872874,30.94,78466.84,0.5,-0.28716,0.00019,19.46119]
[1777800877939,30.94,78466.17,0.5,-0.28729,0.00019,19.46531]
[1777800881593,30.94,78466.31,0.5,-0.28727,0.00019,19.46454]
[1777800882244,30.94,78466.31,0.5,-0.28727,0.00019,19.46457]
[1777800882885,30.94,78468.18,0.5,-0.28691,0.00019,19.4535]
[1777800882991,30.94,78468.18,0.5,-0.28691,0.00019,19.4535]
[1777800883893,30.94,78468.13,0.5,-0.28692,0.00019,19.45384]
[1777800885680,30.95,78472.51,0.5,-0.28608,0.00019,19.42784]
[1777800885707,30.95,78472.51,0.5,-0.28608,0.00019,19.42784]
[1777800885909,30.95,78474.28,0.5,-0.28574,0.00019,19.41734]
[1777800888465,30.95,78478.93,0.5,-0.28485,0.00019,19.38951]
[1777800888880,30.95,78478.93,0.5,-0.28485,0.00019,19.38951]
[1777800889911,30.95,78480.5,0.5,-0.28455,0.00019,19.38011]
[1777800890240,30.95,78480.5,0.5,-0.28455,0.00019,19.38012]
[1777800890427,30.95,78480.5,0.5,-0.28455,0.00019,19.38012]
[1777800890448,30.95,78480.5,0.5,-0.28455,0.00019,19.38012]
[1777800890942,30.95,78480.13,0.5,-0.28462,0.00019,19.38236]
[1777800891075,30.95,78480.13,0.5,-0.28462,0.00019,19.38236]
[1777800891595,30.95,78480.13,0.5,-0.28462,0.00019,19.38236]
[1777800896912,30.95,78480.36,0.5,-0.28458,0.00019,19.38115]
[1777800896932,30.95,78480.36,0.5,-0.28458,0.00019,19.38115]
[1777800896988,30.95,78479.44,0.5,-0.28476,0.00019,19.38671]
[1777800902346,30.95,78477.61,0.5,-0.28511,0.00019,19.39786]
[1777800906729,30.95,78474.73,0.5,-0.28567,0.00019,19.4152]
[1777800907075,30.95,78473.61,0.5,-0.28589,0.00019,19.42192]
[1777800912663,30.95,78476.57,0.5,-0.28532,0.00019,19.40437]
[1777800917966,30.95,78477.67,0.5,-0.28512,0.00019,19.39794]
[1777800918057,30.95,78477.67,0.5,-0.28512,0.00019,19.39794]
[1777800919010,30.95,78479.16,0.5,-0.28483,0.00019,19.38916]
[1777800920531,30.95,78479.16,0.5,-0.28483,0.00019,19.38916]
[1777800920942,30.95,78479.16,0.5,-0.28483,0.00019,19.38916]
[1777800920949,30.95,78479.16,0.5,-0.28483,0.00019,19.38916]
[1777800921155,30.95,78484.04,0.5,-0.2839,0.00019,19.35983]
[1777800926796,30.95,78488.55,0.5,-0.28303,0.00019,19.33263]
[1777800932233,30.95,78493.04,0.5,-0.28214,0.00019,19.3009]
[1777800937375,30.95,78499.5,0.5,-0.2809,0.00019,19.26169]
[1777800943311,30.95,78505.14,0.5,-0.27981,0.00019,19.2268]
[1777800946645,30.95,78505.82,0.5,-0.27968,0.00019,19.2225]
[1777800946746,30.95,78507.64,0.5,-0.27933,0.00019,19.21132]
[1777800947355,30.95,78507.64,0.5,-0.27933,0.00019,19.21132]
[1777800947371,30.95,78508.13,0.5,-0.27923,0.00019,19.20826]
[1777800952388,30.94,78508.73,0.5,-0.27911,0.00019,19.20436]
[1777800957408,30.94,78511.91,0.5,-0.2785,0.00019,19.18477]
[1777800963418,30.94,78513.06,0.5,-0.27828,0.00019,19.17763]
[1777800963519,30.94,78514.54,0.5,-0.278,0.00019,19.16841]
[1777800968637,30.94,78515.72,0.5,-0.27776,0.00019,19.1608]
[1777800973153,30.94,78516.71,0.5,-0.27757,0.00019,19.15442]
[1777800973627,30.94,78516.82,0.5,-0.27755,0.00019,19.15373]
[1777800974699,30.94,78516.82,0.5,-0.27755,0.00019,19.15373]
[1777800974800,30.94,78517.11,0.5,-0.27749,0.00019,19.15192]
[1777800975519,30.94,78517.11,0.5,-0.27749,0.00019,19.15192]
[1777800975620,30.94,78517.22,0.5,-0.27747,0.00019,19.15122]
[1777800979706,30.94,78517.69,0.5,-0.27738,0.00019,19.14827]
[1777800979808,30.94,78517.69,0.5,-0.27738,0.00019,19.14825]
[1777800981285,30.94,78518.4,0.5,-0.27724,0.00019,19.14386]
[1777800981387,30.94,78518.4,0.5,-0.27724,0.00019,19.14383]
[1777800985951,30.94,78518.83,0.5,-0.27716,0.00019,19.14105]
[1777800986052,30.94,78519.41,0.5,-0.27705,0.00019,19.13748]
[1777800986451,30.94,78519.41,0.5,-0.27705,0.00019,19.13748]
[1777800986615,30.94,78519.41,0.5,-0.27704,0.00019,19.13741]
[1777800987124,30.94,78519.41,0.5,-0.27704,0.00019,19.13741]
[1777800987225,30.94,78519.61,0.5,-0.277,0.00019,19.13611]
[1777800988499,30.94,78519.61,0.5,-0.277,0.00019,19.13611]
[1777800988601,30.94,78519.61,0.5,-0.277,0.00019,19.13604]
[1777800990059,30.94,78519.61,0.5,-0.277,0.00019,19.13604]
[1777800991014,30.94,78519.61,0.5,-0.277,0.00019,19.13604]
[1777800991566,30.94,78520.54,0.5,-0.27679,0.00019,19.12557]
[1777800991688,30.94,78519.65,0.5,-0.27695,0.00019,19.13099]
[1777800993113,30.94,78519.65,0.5,-0.27695,0.00019,19.13093]
[1777800993842,30.94,78519.65,0.5,-0.27695,0.00019,19.13093]
[1777800998878,30.93,78516.22,0.5,-0.2776,0.00019,19.15195]
[1777800998979,30.93,78515.34,0.5,-0.27776,0.00019,19.15729]
[1777801000354,30.93,78515.34,0.5,-0.27776,0.00019,19.15729]
[1777801000526,30.93,78515.34,0.5,-0.27776,0.00019,19.15729]
[1777801000616,30.93,78515.34,0.5,-0.27776,0.00019,19.15729]
[1777801001022,30.93,78515.34,0.5,-0.27776,0.00019,19.15729]
[1777801009775,30.93,78515.14,0.5,-0.27779,0.00019,19.15812]
[1777801014811,30.93,78516.25,0.5,-0.27758,0.00019,19.15118]
[1777801020853,30.93,78516.86,0.5,-0.27745,0.00019,19.14717]
[1777801025887,30.93,78516.5,0.5,-0.27751,0.00019,19.14905]
[1777801032877,30.93,78517.47,0.5,-0.27732,0.00019,19.14286]
[1777801032979,30.93,78517.47,0.5,-0.27731,0.00019,19.14251]
[1777801038637,30.93,78517.73,0.5,-0.27725,0.00019,19.14066]
[1777801044781,30.92,78516.33,0.5,-0.27751,0.00019,19.14891]
[1777801053079,30.92,78515.63,0.5,-0.27757,0.00019,19.14722]
[1777801058114,30.91,78511.81,0.5,-0.27827,0.00019,19.17006]
[1777801063149,30.91,78511.86,0.5,-0.27825,0.00019,19.16923]
[1777801063476,30.91,78511.86,0.5,-0.27825,0.00019,19.16923]
[1777801063577,30.91,78511.77,0.5,-0.27826,0.00019,19.16973]
[1777801067936,30.91,78511.77,0.5,-0.27826,0.00019,19.1696]
[1777801068037,30.91,78512.21,0.5,-0.27816,0.00019,19.16652]
[1777801068578,30.91,78512.21,0.5,-0.27816,0.00019,19.16652]
[1777801068617,30.91,78512.75,0.5,-0.27806,0.00019,19.16308]
[1777801070174,30.91,78512.75,0.5,-0.27806,0.00019,19.16308]
[1777801070282,30.91,78513.19,0.5,-0.27797,0.00019,19.16025]
[1777801075317,30.9,78512.03,0.5,-0.27817,0.00019,19.16682]
[1777801081359,30.9,78512.07,0.5,-0.27814,0.00019,19.16577]
[1777801088519,30.9,78511.73,0.5,-0.27819,0.00019,19.16741]
[1777801099564,30.89,78511.41,0.5,-0.27821,0.00019,19.16801]
[1777801105527,30.89,78511.12,0.5,-0.27825,0.00019,19.16914]
[1777801111625,30.89,78510.62,0.5,-0.27833,0.00019,19.17155]
[1777801111676,30.89,78510.62,0.5,-0.27833,0.00019,19.17155]
[1777801111712,30.89,78510.62,0.5,-0.27833,0.00019,19.17155]
[1777801112111,30.88,78510.05,0.5,-0.2784,0.00019,19.17035]
[1777801112310,30.88,78510.05,0.5,-0.2784,0.00019,19.17035]
[1777801112355,30.88,78510.05,0.5,-0.2784,0.00019,19.17035]
[1777801113165,30.88,78511.02,0.5,-0.27821,0.00019,19.16439]
[1777801118632,30.88,78510.76,0.5,-0.27825,0.00019,19.16563]
[1777801120152,30.88,78510.76,0.5,-0.27825,0.00019,19.16563]
[1777801120892,30.88,78514.01,0.5,-0.27763,0.00019,19.14543]
[1777801121496,30.88,78514.92,0.5,-0.27745,0.00019,19.13974]
[1777801121890,30.88,78514.92,0.5,-0.27745,0.00019,19.13974]
[1777801121896,30.88,78514.92,0.5,-0.27745,0.00019,19.13974]
[1777801121991,30.88,78515.15,0.5,-0.27741,0.00019,19.13832]
[1777801124369,30.88,78515.62,0.5,-0.27731,0.00019,19.13519]
[1777801125940,30.88,78516.36,0.5,-0.27717,0.00019,19.13055]
[1777801126011,30.88,78517.62,0.5,-0.27693,0.00019,19.1227]
[1777801131725,30.88,78521.11,0.5,-0.27625,0.00019,19.10071]
[1777801132696,30.88,78521.11,0.5,-0.27625,0.00019,19.10071]
[1777801132796,30.88,78517.28,0.5,-0.27698,0.00019,19.12439]
[1777801137416,30.88,78517.25,0.5,-0.27697,0.00019,19.12422]
[1777801138168,30.88,78517.25,0.5,-0.27697,0.00019,19.12422]
[1777801137766,30.88,78518.85,0.5,-0.27667,0.00019,19.11425]
[1777801138772,30.88,78520.33,0.5,-0.27639,0.00019,19.10502]
[1777801144588,30.87,78522.01,0.5,-0.27606,0.00019,19.0945]
[1777801146741,30.88,78522.87,0.5,-0.2759,0.00019,19.08919]
[1777801146835,30.88,78524.99,0.5,-0.2755,0.00019,19.07605]
[1777801147494,30.88,78524.99,0.5,-0.2755,0.00019,19.07605]
[1777801147843,30.88,78524.99,0.5,-0.2755,0.00019,19.07606]
[1777801151576,30.88,78526.15,0.5,-0.27528,0.00019,19.06899]
[1777801152010,30.88,78528.39,0.5,-0.27486,0.00019,19.0551]
[1777801153979,30.88,78528.39,0.5,-0.27486,0.00019,19.0551]
[1777801154208,30.88,78528.39,0.5,-0.27486,0.00019,19.0551]
[1777801154217,30.88,78528.39,0.5,-0.27486,0.00019,19.0551]
[1777801154323,30.88,78527.63,0.5,-0.27501,0.00019,19.05987]
[1777801154357,30.88,78527.63,0.5,-0.27501,0.00019,19.05987]
[1777801155045,30.88,78527.63,0.5,-0.27501,0.00019,19.05987]
[1777801155115,30.88,78527.63,0.5,-0.27501,0.00019,19.05987]
[1777801155228,30.88,78527.63,0.5,-0.27501,0.00019,19.05987]
[1777801155269,30.88,78537.55,0.5,-0.27314,0.00019,18.99808]
[1777801155903,30.88,78548.43,0.5,-0.27109,0.00019,18.92977]
[1777801158503,30.88,78548.62,0.5,-0.27105,0.00019,18.92863]
[1777801158594,30.88,78548.62,0.5,-0.27105,0.00019,18.92863]
[1777801159022,30.88,78545.7,0.5,-0.2716,0.00019,18.94707]
[1777801160825,30.88,78545.15,0.5,-0.27171,0.00019,18.95053]
[1777801160930,30.88,78545.15,0.5,-0.27171,0.00019,18.95053]
[1777801164527,30.88,78550.77,0.5,-0.27064,0.00019,18.9148]
[1777801165890,30.88,78550.58,0.5,-0.27068,0.00019,18.916]
[1777801166695,30.88,78550.58,0.5,-0.27068,0.00019,18.91593]
[1777801167108,30.87,78552.45,0.5,-0.27032,0.00019,18.90407]
[1777801167378,30.87,78552.45,0.5,-0.27032,0.00019,18.90407]
[1777801167983,30.87,78552.45,0.5,-0.27032,0.00019,18.90395]
[1777801168674,30.87,78552.45,0.5,-0.27032,0.00019,18.90395]
[1777801170201,30.87,78568.56,0.5,-0.26731,0.00019,18.80165]
[1777801170521,30.87,78568.56,0.5,-0.26731,0.00019,18.80165]
[1777801171074,30.87,78568.56,0.5,-0.26731,0.00019,18.80165]
[1777801172378,30.87,78565.12,0.5,-0.26791,0.00019,18.81879]
[1777801172919,30.87,78565.12,0.5,-0.26791,0.00019,18.81879]
[1777801173017,30.87,78565.13,0.5,-0.26791,0.00019,18.81876]
[1777801174287,30.87,78565.13,0.5,-0.26791,0.00019,18.81876]
[1777801174089,30.87,78574.82,0.5,-0.2661,0.00019,18.75697]
[1777801174325,30.87,78574.82,0.5,-0.2661,0.00019,18.75697]
[1777801174389,30.87,78574.82,0.5,-0.2661,0.00019,18.75697]
[1777801174859,30.87,78574.82,0.5,-0.2661,0.00019,18.75697]
[1777801175109,30.87,78574.82,0.5,-0.2661,0.00019,18.75697]
[1777801175119,30.87,78589.28,0.5,-0.26342,0.00019,18.66393]
[1777801176317,30.87,78589.28,0.5,-0.26342,0.00019,18.66395]
[1777801179003,30.87,78588.02,0.5,-0.26365,0.00019,18.67211]
[1777801179247,30.87,78588.02,0.5,-0.26365,0.00019,18.67211]
[1777801180159,30.87,78589.73,0.5,-0.26334,0.00019,18.66109]
[1777801180996,30.87,78590.21,0.5,-0.26325,0.00018,18.65801]
[1777801181097,30.87,78590.35,0.5,-0.26322,0.00018,18.65713]
[1777801182636,30.87,78590.35,0.5,-0.26322,0.00018,18.65713]
[1777801183096,30.87,78590.22,0.5,-0.26325,0.00018,18.658]
[1777801183624,30.87,78590.22,0.5,-0.26325,0.00018,18.658]
[1777801183976,30.87,78590.22,0.5,-0.26325,0.00018,18.658]
[1777801184103,30.87,78571.12,0.5,-0.26679,0.00019,18.78072]
[1777801185005,30.87,78571.12,0.5,-0.26679,0.00019,18.78072]
[1777801185996,30.87,78571.12,0.5,-0.26679,0.00019,18.78072]
[1777801186080,30.87,78571.12,0.5,-0.26679,0.00019,18.78072]
[1777801186098,30.87,78571.12,0.5,-0.26679,0.00019,18.78072]
[1777801186181,30.87,78563.52,0.5,-0.26821,0.00019,18.82908]
[1777801186900,30.87,78563.52,0.5,-0.26821,0.00019,18.82908]
[1777801189071,30.87,78562.81,0.5,-0.26834,0.00019,18.83344]
[1777801189090,30.87,78562.81,0.5,-0.26834,0.00019,18.83344]
[1777801189138,30.87,78566.77,0.5,-0.2676,0.00019,18.80814]
[1777801189701,30.87,78566.77,0.5,-0.2676,0.00019,18.80814]
[1777801189931,30.87,78566.77,0.5,-0.2676,0.00019,18.80814]
[1777801190200,30.87,78576.29,0.5,-0.26582,0.00019,18.74718]
[1777801193974,30.87,78575.1,0.5,-0.26604,0.00019,18.75478]
[1777801196390,30.87,78572.47,0.5,-0.26653,0.00019,18.77155]
[1777801198443,30.87,78577.29,0.5,-0.26563,0.00019,18.74064]
[1777801199398,30.87,78578.3,0.5,-0.26544,0.00019,18.73416]
[1777801200271,30.87,78581.4,0.5,-0.26487,0.00019,18.71424]
[1777801206257,30.87,78580.95,0.5,-0.26495,0.00019,18.71712]
[1777801206847,30.87,78580.95,0.5,-0.26495,0.00019,18.71712]
[1777801206864,30.87,78580.95,0.5,-0.26495,0.00019,18.71712]
[1777801206880,30.87,78580.95,0.5,-0.26495,0.00019,18.71712]
[1777801207265,30.87,78580.98,0.5,-0.26495,0.00019,18.717]
[1777801207378,30.87,78580.98,0.5,-0.26495,0.00019,18.717]
[1777801207882,30.87,78580.98,0.5,-0.26495,0.00019,18.717]
[1777801207891,30.87,78580.98,0.5,-0.26495,0.00019,18.717]
[1777801208288,30.87,78576.71,0.5,-0.26574,0.00019,18.7444]
[1777801209280,30.87,78568.11,0.5,-0.26734,0.00019,18.79944]
[1777801209444,30.87,78568.11,0.5,-0.26734,0.00019,18.79944]
[1777801209540,30.87,78568.11,0.5,-0.26734,0.00019,18.79944]
[1777801211294,30.87,78560.08,0.5,-0.26884,0.00019,18.85045]
[1777801211722,30.87,78560.08,0.5,-0.26884,0.00019,18.85045]
[1777801211750,30.87,78560.08,0.5,-0.26884,0.00019,18.85045]
[1777801212301,30.87,78559.09,0.5,-0.26903,0.00019,18.85674]
[1777801213773,30.87,78558.28,0.5,-0.26918,0.00019,18.86184]
[1777801214316,30.87,78557.31,0.5,-0.26936,0.00019,18.86799]
[1777801214877,30.87,78557.31,0.5,-0.26936,0.00019,18.86799]
[1777801215536,30.87,78551.75,0.5,-0.2704,0.00019,18.90313]
[1777801221364,30.87,78549.33,0.5,-0.27085,0.00019,18.91814]
[1777801227326,30.87,78546.5,0.5,-0.27138,0.00019,18.93599]
[1777801233033,30.87,78541.11,0.5,-0.27236,0.00019,18.96532]
[1777801235462,30.87,78530.27,0.5,-0.2744,0.00019,19.03308]
[1777801241356,30.87,78530.06,0.5,-0.27444,0.00019,19.03418]
[1777801246541,30.87,78533.29,0.5,-0.27381,0.00019,19.01359]
[1777801251939,30.87,78533.71,0.5,-0.27373,0.00019,19.01084]
[1777801257692,30.87,78533.71,0.5,-0.27373,0.00019,19.01076]
[1777801262779,30.87,78533.96,0.5,-0.27367,0.00019,19.00885]
[1777801267903,30.86,78534.18,0.5,-0.27362,0.00019,19.00724]
[1777801268547,30.86,78534.78,0.5,-0.27351,0.00019,19.00338]
[1777801268693,30.86,78534.78,0.5,-0.27351,0.00019,19.00338]
[1777801273239,30.86,78534.67,0.5,-0.27352,0.00019,19.00383]
[1777801274651,30.86,78535.27,0.5,-0.27341,0.00019,19.00008]
[1777801275136,30.86,78535.18,0.5,-0.27342,0.00019,19.00053]
[1777801278711,30.86,78535.0,0.5,-0.27345,0.00019,19.00148]
[1777801278764,30.86,78535.1,0.5,-0.27343,0.00019,19.00079]
[1777801283059,30.86,78533.29,0.5,-0.27377,0.00019,19.01191]
[1777801283160,30.86,78533.06,0.5,-0.2738,0.00019,19.0132]
[1777801283885,30.86,78533.06,0.5,-0.2738,0.00019,19.0132]
[1777801283986,30.86,78533.06,0.5,-0.2738,0.00019,19.0132]
[1777801284491,30.86,78533.06,0.5,-0.2738,0.00019,19.0132]
[1777801284805,30.86,78533.06,0.5,-0.2738,0.00019,19.01312]
[1777801286210,30.86,78533.06,0.5,-0.2738,0.00019,19.01312]
[1777801286312,30.86,78533.7,0.5,-0.27368,0.00019,19.00905]
[1777801291274,30.86,78533.95,0.5,-0.27362,0.00019,19.0072]
[1777801291375,30.86,78538.51,0.5,-0.27273,0.00019,18.97397]
[1777801292146,30.86,78538.51,0.5,-0.27273,0.00019,18.97397]
[1777801292384,30.86,78538.58,0.5,-0.27271,0.00019,18.97346]
[1777801292860,30.86,78538.58,0.5,-0.27271,0.00019,18.97346]
[1777801292965,30.86,78538.64,0.5,-0.2727,0.00019,18.97303]
[1777801296033,30.86,78538.7,0.5,-0.27268,0.00019,18.97254]
[1777801296134,30.86,78536.83,0.5,-0.27303,0.00019,18.9842]
[1777801296998,30.86,78536.83,0.5,-0.27303,0.00019,18.9842]
[1777801297099,30.86,78535.68,0.5,-0.27325,0.00019,18.99134]
[1777801297610,30.86,78535.68,0.5,-0.27325,0.00019,18.99134]
[1777801298293,30.86,78535.68,0.5,-0.27325,0.00019,18.99134]
[1777801305077,30.85,78535.75,0.5,-0.27322,0.00019,18.99046]
[1777801310508,30.85,78535.93,0.5,-0.27318,0.00019,18.98895]
[1777801318045,30.85,78536.68,0.5,-0.27303,0.00019,18.98398]
[1777801324087,30.85,78536.74,0.5,-0.27301,0.00019,18.98349]
[1777801329121,30.85,78536.71,0.5,-0.27302,0.00019,18.98356]
[1777801334157,30.85,78534.52,0.5,-0.27342,0.00019,18.99697]
[1777801339218,30.85,78533.36,0.5,-0.27363,0.00019,19.00401]
[1777801347248,30.84,78532.66,0.5,-0.27374,0.00019,19.00745]
[1777801354369,30.84,78534.3,0.5,-0.27338,0.00019,18.99213]
[1777801360339,30.84,78535.31,0.5,-0.27317,0.00019,18.98516]
[1777801365374,30.84,78535.51,0.5,-0.27313,0.00019,18.9836]
[1777801370409,30.83,78535.97,0.5,-0.27303,0.00019,18.9805]
[1777801374359,30.83,78535.41,0.5,-0.27314,0.00019,18.98392]
[1777801374461,30.83,78533.43,0.5,-0.27351,0.00019,18.99623]
[1777801376181,30.83,78533.43,0.5,-0.27351,0.00019,18.99619]
[1777801376451,30.83,78521.11,0.5,-0.27584,0.00019,19.07292]
[1777801377964,30.83,78521.6,0.5,-0.27574,0.00019,19.06982]
[1777801378465,30.83,78522.21,0.5,-0.27563,0.00019,19.06597]
[1777801380080,30.83,78522.38,0.5,-0.27559,0.00019,19.06486]
[1777801380478,30.83,78522.63,0.5,-0.27554,0.00019,19.06324]
[1777801385514,30.83,78526.82,0.5,-0.27474,0.00019,19.03681]
[1777801388228,30.83,78526.73,0.5,-0.27475,0.00019,19.0373]
[1777801388348,30.83,78526.73,0.5,-0.27475,0.00019,19.0373]
[1777801388359,30.83,78526.73,0.5,-0.27475,0.00019,19.0373]
[1777801388498,30.83,78527.53,0.5,-0.2746,0.00019,19.0322]
[1777801390361,30.83,78527.78,0.5,-0.27455,0.00019,19.03059]
[1777801390369,30.83,78527.78,0.5,-0.27455,0.00019,19.03059]
[1777801392406,30.83,78528.26,0.5,-0.27446,0.00019,19.02766]
[1777801392506,30.83,78528.08,0.5,-0.2745,0.00019,19.02881]
[1777801394488,30.83,78536.56,0.5,-0.27289,0.00019,18.97583]
[1777801396299,30.83,78536.56,0.5,-0.27289,0.00019,18.97583]
[1777801396310,30.83,78536.56,0.5,-0.27289,0.00019,18.97583]
[1777801396313,30.83,78536.56,0.5,-0.27289,0.00019,18.97583]
[1777801396352,30.83,78536.9,0.5,-0.27283,0.00019,18.97362]
[1777801402236,30.83,78537.69,0.5,-0.27268,0.00019,18.96859]
[1777801408400,30.83,78537.7,0.5,-0.27267,0.00019,18.96841]
[1777801414723,30.83,78537.68,0.5,-0.27263,0.00019,18.96369]
[1777801416134,30.83,78537.68,0.5,-0.27263,0.00019,18.96369]
[1777801416235,30.83,78538.28,0.5,-0.27252,0.00019,18.95989]
[1777801420054,30.83,78538.49,0.5,-0.27248,0.00019,18.95848]
[1777801425800,30.83,78537.6,0.5,-0.27264,0.00019,18.96382]
[1777801431895,30.82,78537.18,0.5,-0.27271,0.00019,18.96618]
[1777801436472,30.82,78537.5,0.5,-0.27264,0.00019,18.96403]
[1777801436877,30.82,78535.62,0.5,-0.273,0.00019,18.97572]
[1777801440757,30.82,78534.08,0.5,-0.27328,0.00019,18.98527]
[1777801441502,30.82,78534.08,0.5,-0.27328,0.00019,18.98527]
[1777801440908,30.82,78534.35,0.5,-0.27323,0.00019,18.98347]
[1777801441965,30.82,78534.7,0.5,-0.27316,0.00019,18.98122]
[1777801452259,30.82,78535.19,0.5,-0.27306,0.00019,18.97798]
[1777801452361,30.82,78535.39,0.5,-0.27302,0.00019,18.97636]
[1777801454178,30.82,78535.39,0.5,-0.27302,0.00019,18.97636]
[1777801454280,30.82,78535.39,0.5,-0.27301,0.00019,18.97625]
[1777801456385,30.82,78535.39,0.5,-0.27301,0.00019,18.9762]
[1777801456486,30.82,78536.51,0.5,-0.2728,0.00019,18.96912]
[1777801457047,30.82,78536.51,0.5,-0.2728,0.00019,18.96912]
[1777801457147,30.82,78536.51,0.5,-0.2728,0.00019,18.96907]
[1777801464595,30.82,78536.51,0.5,-0.27279,0.00019,18.96882]
[1777801465075,30.82,78537.07,0.5,-0.27268,0.00019,18.96515]
[1777801466337,30.82,78537.07,0.5,-0.27268,0.00019,18.96515]
[1777801466437,30.82,78537.28,0.5,-0.27264,0.00019,18.96379]
[1777801472520,30.82,78537.48,0.5,-0.2726,0.00019,18.96245]
[1777801478121,30.82,78536.61,0.5,-0.27272,0.00019,18.96306]
[1777801479387,30.82,78535.18,0.5,-0.27299,0.00019,18.97202]
[1777801479404,30.82,78535.18,0.5,-0.27299,0.00019,18.97202]
[1777801479498,30.82,78535.29,0.5,-0.27297,0.00019,18.97133]
[1777801480099,30.82,78535.29,0.5,-0.27297,0.00019,18.97133]
[1777801480200,30.82,78530.92,0.5,-0.2738,0.00019,18.99871]
[1777801481647,30.82,78531.13,0.5,-0.27376,0.00019,18.99742]
[1777801482246,30.82,78530.08,0.5,-0.27396,0.00019,19.00399]
[1777801484490,30.82,78530.08,0.5,-0.27396,0.00019,19.00399]
[1777801484524,30.82,78530.57,0.5,-0.27386,0.00019,19.00092]
[1777801489853,30.82,78531.61,0.5,-0.27367,0.00019,18.99463]
[1777801495284,30.82,78532.51,0.5,-0.27351,0.00019,18.98933]
[1777801500252,30.82,78532.65,0.5,-0.27349,0.00019,18.98867]
[1777801500354,30.82,78531.27,0.5,-0.27376,0.00019,18.99736]
[1777801502363,30.82,78530.57,0.5,-0.27389,0.00019,19.00172]
[1777801502386,30.82,78529.45,0.5,-0.2741,0.00019,19.00872]
[1777801505950,30.82,78528.31,0.5,-0.27431,0.00019,19.0158]
[1777801506362,30.82,78528.01,0.5,-0.27437,0.00019,19.01771]
[1777801512053,30.82,78524.82,0.5,-0.27498,0.00019,19.03786]
[1777801514584,30.82,78522.89,0.5,-0.27536,0.00019,19.05029]
[1777801514685,30.82,78522.3,0.5,-0.27548,0.00019,19.05406]
[1777801520460,30.83,78521.14,0.5,-0.27572,0.00019,19.06187]
[1777801526503,30.83,78521.03,0.5,-0.27576,0.00019,19.06322]
[1777801531538,30.83,78519.45,0.5,-0.27604,0.00019,19.06898]
[1777801536574,30.83,78519.17,0.5,-0.27611,0.00019,19.07126]
[1777801541612,30.84,78518.72,0.5,-0.27621,0.00019,19.0746]
[1777801547651,30.84,78518.21,0.5,-0.27632,0.00019,19.07838]
[1777801551865,30.84,78513.61,0.5,-0.27721,0.00019,19.10726]
[1777801552756,30.84,78512.84,0.5,-0.27736,0.00019,19.1121]
[1777801553452,30.84,78512.84,0.5,-0.27736,0.00019,19.1121]
[1777801553546,30.84,78508.65,0.5,-0.27816,0.00019,19.13803]
[1777801556714,30.84,78500.79,0.5,-0.27967,0.00019,19.18647]
[1777801562811,30.84,78492.17,0.5,-0.28133,0.00019,19.23926]
[1777801570814,30.85,78491.23,0.5,-0.28151,0.00019,19.2452]
[1777801575848,30.85,78486.6,0.5,-0.28241,0.00019,19.27353]
[1777801580514,30.85,78483.74,0.5,-0.28296,0.00019,19.29092]
[1777801580616,30.85,78482.38,0.5,-0.28322,0.00019,19.29917]
[1777801581977,30.85,78482.38,0.5,-0.28322,0.00019,19.29918]
[1777801582543,30.85,78482.38,0.5,-0.28322,0.00019,19.29918]
[1777801590953,30.85,78475.29,0.5,-0.28459,0.00019,19.342]
[1777801595988,30.85,78474.37,0.5,-0.28473,0.00019,19.34289]
[1777801598431,30.85,78473.9,0.5,-0.28482,0.00019,19.34571]
[1777801598532,30.85,78473.62,0.5,-0.28488,0.00019,19.34739]
[1777801603542,30.85,78473.34,0.5,-0.28493,0.00019,19.34905]
[1777801609080,30.85,78471.09,0.5,-0.28537,0.00019,19.36264]
[1777801614116,30.85,78470.14,0.5,-0.28556,0.00019,19.36861]
[1777801619150,30.85,78468.26,0.5,-0.28593,0.00019,19.38014]
[1777801626199,30.85,78468.01,0.5,-0.28598,0.00019,19.38173]
[1777801631235,30.85,78469.84,0.5,-0.28564,0.00019,19.37104]
[1777801636269,30.85,78469.69,0.5,-0.28568,0.00019,19.37224]
[1777801642311,30.86,78469.18,0.5,-0.28579,0.00019,19.37565]
[1777801643435,30.86,78469.18,0.5,-0.28579,0.00019,19.37565]
[1777801643496,30.86,78468.57,0.5,-0.28591,0.00019,19.37936]
[1777801645332,30.86,78476.0,0.5,-0.28447,0.00019,19.3349]
[1777801646515,30.86,78476.0,0.5,-0.28447,0.00019,19.3349]
[1777801646609,30.86,78475.64,0.5,-0.28455,0.00019,19.33717]
[1777801652381,30.86,78474.55,0.5,-0.28474,0.00019,19.33975]
[1777801658575,30.86,78473.48,0.5,-0.28496,0.00019,19.34658]
[1777801661991,30.86,78472.92,0.5,-0.28508,0.00019,19.35042]
[1777801662092,30.86,78472.68,0.5,-0.28513,0.00019,19.35195]
[1777801669500,30.87,78472.53,0.5,-0.28518,0.00019,19.35351]
[1777801674535,30.87,78471.49,0.5,-0.2854,0.00019,19.36019]
[1777801676932,30.87,78471.4,0.5,-0.28542,0.00019,19.3609]
[1777801677535,30.87,78471.4,0.5,-0.28542,0.00019,19.3609]
[1777801680964,30.87,78471.43,0.5,-0.28542,0.00019,19.36099]
[1777801681520,30.87,78471.43,0.5,-0.28542,0.00019,19.36099]
[1777801681570,30.87,78471.43,0.5,-0.28542,0.00019,19.36099]
[1777801683074,30.87,78474.17,0.5,-0.2849,0.00019,19.34482]
[1777801683108,30.87,78474.17,0.5,-0.2849,0.00019,19.34482]
[1777801683657,30.87,78483.03,0.5,-0.2832,0.00019,19.2915]
[1777801684796,30.87,78483.03,0.5,-0.2832,0.00019,19.2915]
[1777801685612,30.88,78482.93,0.5,-0.28322,0.00019,19.29235]
[1777801692660,30.88,78482.26,0.5,-0.28337,0.00019,19.29686]
[1777801697696,30.88,78480.72,0.5,-0.28367,0.00019,19.30652]
[1777801702733,30.88,78480.9,0.5,-0.28365,0.00019,19.30569]
[1777801708775,30.88,78482.49,0.5,-0.28335,0.00019,19.29649]
[1777801713811,30.88,78481.42,0.5,-0.28354,0.00019,19.29874]
[1777801716246,30.89,78481.32,0.5,-0.28356,0.00019,19.29942]
[1777801716348,30.89,78481.17,0.5,-0.28359,0.00019,19.30047]
[1777801719467,30.89,78481.17,0.5,-0.28359,0.00019,19.30047]
[1777801719568,30.89,78481.17,0.5,-0.2836,0.00019,19.3007]
[1777801721847,30.89,78481.17,0.5,-0.2836,0.00019,19.30077]
[1777801722591,30.89,78481.17,0.5,-0.2836,0.00019,19.30077]
[1777801723436,30.89,78480.4,0.5,-0.28375,0.00019,19.30559]
[1777801723466,30.89,78480.4,0.5,-0.28376,0.00019,19.30567]
[1777801724215,30.89,78480.4,0.5,-0.28376,0.00019,19.30567]
[1777801724231,30.89,78480.4,0.5,-0.28376,0.00019,19.30576]
[1777801725010,30.89,78480.4,0.5,-0.28376,0.00019,19.30576]
[1777801725803,30.89,78480.4,0.5,-0.28376,0.00019,19.30576]
[1777801734021,30.89,78480.16,0.5,-0.28383,0.00019,19.30803]
[1777801739028,30.89,78479.4,0.5,-0.28398,0.00019,19.31266]
[1777801740764,30.89,78479.4,0.5,-0.28399,0.00019,19.3129]
[1777801740865,30.9,78479.4,0.5,-0.28399,0.00019,19.31296]
[1777801741402,30.9,78479.4,0.5,-0.28399,0.00019,19.31296]
[1777801741865,30.9,78479.4,0.5,-0.28399,0.00019,19.31302]
[1777801742011,30.9,78479.4,0.5,-0.28399,0.00019,19.31302]
[1777801742031,30.9,78479.4,0.5,-0.28399,0.00019,19.31302]
[1777801742103,30.9,78479.4,0.5,-0.28399,0.00019,19.31308]
[1777801746458,30.9,78479.4,0.5,-0.284,0.00019,19.31325]
[1777801746559,30.9,78478.41,0.5,-0.28419,0.00019,19.31927]
[1777801748043,30.9,78478.41,0.5,-0.28419,0.00019,19.31927]
[1777801748145,30.9,78478.41,0.5,-0.28419,0.00019,19.31936]
[1777801750204,30.9,78478.41,0.5,-0.28419,0.00019,19.31936]
[1777801750235,30.9,78478.41,0.5,-0.28419,0.00019,19.31936]
[1777801750684,30.9,78478.41,0.5,-0.28419,0.00019,19.31936]
[1777801750698,30.9,78478.41,0.5,-0.28419,0.00019,19.31936]
[1777801750785,30.9,78477.86,0.5,-0.2843,0.00019,19.32276]
[1777801758120,30.9,78477.63,0.5,-0.28435,0.00019,19.32444]
[1777801762896,30.9,78477.6,0.5,-0.28436,0.00019,19.32474]
[1777801762997,30.9,78477.93,0.5,-0.2843,0.00019,19.3228]
[1777801770278,30.9,78477.26,0.5,-0.28444,0.00019,19.32704]
[1777801776273,30.9,78477.37,0.5,-0.28439,0.00019,19.32211]
[1777801776515,30.9,78477.37,0.5,-0.2844,0.00019,19.3222]
[1777801779180,30.9,78477.37,0.5,-0.2844,0.00019,19.32229]
[1777801779281,30.9,78477.54,0.5,-0.28437,0.00019,19.32132]
[1777801784597,30.9,78477.54,0.5,-0.28437,0.00019,19.32146]
[1777801790228,30.91,78477.17,0.5,-0.28445,0.00019,19.32392]
[1777801795379,30.91,78482.57,0.5,-0.28342,0.00019,19.29175]
[1777801801393,30.91,78485.5,0.5,-0.28286,0.00019,19.27431]
[1777801806163,30.91,78487.33,0.5,-0.28252,0.00019,19.26355]
[1777801807020,30.91,78487.89,0.5,-0.28241,0.00019,19.26016]
[1777801807074,30.91,78488.59,0.5,-0.28228,0.00019,19.25592]
[1777801809056,30.91,78488.59,0.5,-0.28228,0.00019,19.25599]
[1777801809479,30.91,78489.87,0.5,-0.28204,0.00019,19.24826]
[1777801812509,30.91,78489.87,0.5,-0.28204,0.00019,19.24826]
[1777801812611,30.91,78490.39,0.5,-0.28194,0.00019,19.2452]
[1777801813337,30.91,78490.39,0.5,-0.28194,0.00019,19.2452]
[1777801813438,30.91,78490.39,0.5,-0.28194,0.00019,19.24523]
[1777801814116,30.91,78490.39,0.5,-0.28194,0.00019,19.24523]
[1777801814934,30.91,78490.39,0.5,-0.28194,0.00019,19.24523]
[1777801814581,30.91,78493.11,0.5,-0.28142,0.00019,19.22876]
[1777801815521,30.91,78493.11,0.5,-0.28142,0.00019,19.22879]
[1777801820556,30.91,78494.36,0.5,-0.28119,0.00019,19.22131]
[1777801830356,30.91,78496.3,0.5,-0.28082,0.00019,19.20959]
[1777801833980,30.91,78498.05,0.5,-0.28045,0.00019,19.19449]
[1777801834724,30.91,78498.4,0.5,-0.28039,0.00019,19.19239]
[1777801840697,30.91,78498.4,0.5,-0.28039,0.00019,19.19249]
[1777801844252,30.91,78499.39,0.5,-0.2802,0.00019,19.1865]
[1777801844793,30.91,78499.15,0.5,-0.28025,0.00019,19.18797]
[1777801850766,30.91,78497.46,0.5,-0.28057,0.00019,19.19829]
[1777801856867,30.91,78496.48,0.5,-0.28076,0.00019,19.20426]
[1777801862851,30.91,78494.68,0.5,-0.2811,0.00019,19.21524]
[1777801867887,30.92,78498.13,0.5,-0.28045,0.00019,19.19436]
[1777801872924,30.92,78504.13,0.5,-0.27931,0.00019,19.15806]
[1777801873618,30.92,78504.13,0.5,-0.27931,0.00019,19.15806]
[1777801873700,30.92,78504.13,0.5,-0.27931,0.00019,19.15806]
[1777801874372,30.92,78505.72,0.5,-0.27901,0.00019,19.14833]
[1777801874375,30.92,78505.72,0.5,-0.27901,0.00019,19.14833]
[1777801875007,30.92,78508.84,0.5,-0.27842,0.00019,19.12927]
[1777801883411,30.92,78512.39,0.5,-0.27774,0.00019,19.10758]
[1777801892055,30.92,78516.36,0.5,-0.27696,0.00019,19.07883]
[1777801902025,30.92,78518.87,0.5,-0.27649,0.00019,19.06342]
[1777801902127,30.92,78519.99,0.5,-0.27628,0.00019,19.05663]
[1777801904143,30.92,78527.67,0.5,-0.27482,0.00019,19.00909]
[1777801909176,30.92,78529.67,0.5,-0.27445,0.00019,18.99682]
[1777801911750,30.92,78529.42,0.5,-0.2745,0.00019,18.99839]
[1777801911852,30.92,78529.59,0.5,-0.27447,0.00019,18.99735]
[1777801917232,30.92,78530.65,0.5,-0.27427,0.00019,18.99084]
[1777801922266,30.92,78531.64,0.5,-0.27408,0.00019,18.98472]
[1777801923976,30.92,78531.64,0.5,-0.27408,0.00019,18.98472]
[1777801923978,30.92,78532.45,0.5,-0.27393,0.00019,18.97969]
[1777801929316,30.92,78534.75,0.5,-0.2735,0.00019,18.96546]
[1777801933403,30.92,78535.34,0.5,-0.27339,0.00019,18.96186]
[1777801933408,30.92,78535.49,0.5,-0.27336,0.00019,18.96095]
[1777801935564,30.92,78535.49,0.5,-0.27336,0.00019,18.96095]
[1777801935659,30.92,78535.49,0.5,-0.27336,0.00019,18.96083]
[1777801940020,30.92,78535.49,0.5,-0.27336,0.00019,18.96083]
[1777801940062,30.92,78535.49,0.5,-0.27335,0.00019,18.96061]
[1777801944607,30.92,78536.06,0.5,-0.27324,0.00019,18.95685]
[1777801944708,30.92,78536.93,0.5,-0.27307,0.00019,18.95137]
[1777801945483,30.92,78536.93,0.5,-0.27307,0.00019,18.95137]
[1777801945493,30.92,78537.07,0.5,-0.27305,0.00019,18.95045]
[1777801948819,30.92,78537.07,0.5,-0.27304,0.00019,18.9504]
[1777801948920,30.92,78537.19,0.5,-0.27302,0.00019,18.94956]
[1777801951671,30.92,78537.19,0.5,-0.27302,0.00019,18.94951]
[1777801951772,30.92,78536.8,0.5,-0.27305,0.00019,18.94723]
[1777801952445,30.92,78536.8,0.5,-0.27305,0.00019,18.94723]
[1777801952477,30.92,78537.17,0.5,-0.27298,0.00019,18.94487]
[1777801957400,30.92,78537.17,0.5,-0.27298,0.00019,18.94473]
[1777801957501,30.92,78537.17,0.5,-0.27298,0.00019,18.94466]
[1777801962546,30.92,78539.03,0.5,-0.27262,0.00019,18.93286]
[1777801969596,30.92,78538.6,0.5,-0.2727,0.00019,18.93535]
[1777801974631,30.92,78539.5,0.5,-0.27252,0.00019,18.92958]
[1777801981680,30.91,78539.49,0.5,-0.27252,0.00019,18.92957]
[1777801987237,30.92,78541.78,0.5,-0.27209,0.00019,18.91522]
[1777801989553,30.92,78541.78,0.5,-0.27209,0.00019,18.91525]
[1777801989737,30.92,78541.78,0.5,-0.27209,0.00019,18.91528]
[1777801991960,30.92,78550.01,0.5,-0.27054,0.00019,18.86355]
[1777801992644,30.92,78550.01,0.5,-0.27054,0.00019,18.86355]
[1777801992805,30.92,78550.01,0.5,-0.27054,0.00019,18.86355]
[1777801992904,30.92,78550.01,0.5,-0.27055,0.00019,18.86357]
[1777801994181,30.92,78550.01,0.5,-0.27055,0.00019,18.86363]
[1777801999464,30.92,78550.18,0.5,-0.27052,0.00019,18.86289]
[1777802000957,30.92,78550.18,0.5,-0.27053,0.00019,18.86296]
[1777802001426,30.92,78551.55,0.5,-0.27027,0.00019,18.85431]
[1777802003735,30.92,78551.6,0.5,-0.27026,0.00019,18.85401]
[1777802007668,30.92,78544.24,0.5,-0.27164,0.00019,18.90038]
[1777802012756,30.92,78548.6,0.5,-0.2708,0.00019,18.86851]
[1777802013986,30.92,78548.6,0.5,-0.2708,0.00019,18.86858]
[1777802019947,30.92,78545.46,0.5,-0.2714,0.00019,18.88877]
[1777802024982,30.92,78544.6,0.5,-0.27157,0.00019,18.8944]
[1777802030015,30.92,78543.03,0.5,-0.27187,0.00019,18.90444]
[1777802030114,30.92,78542.63,0.5,-0.27195,0.00019,18.907]
[1777802030297,30.92,78542.63,0.5,-0.27195,0.00019,18.907]
[1777802031025,30.92,78542.63,0.5,-0.27195,0.00019,18.90711]
[1777802032030,30.92,78529.03,0.5,-0.27452,0.00019,18.99204]
[1777802036142,30.92,78524.72,0.5,-0.27533,0.00019,19.01871]
[1777802041449,30.92,78525.2,0.5,-0.27524,0.00019,19.01566]
[1777802050158,30.92,78526.51,0.5,-0.27498,0.00019,19.00711]
[1777802055193,30.92,78527.0,0.5,-0.27488,0.00019,19.00389]
[1777802061214,30.92,78527.01,0.5,-0.27488,0.00019,19.0038]
[1777802061261,30.92,78527.01,0.5,-0.27488,0.00019,19.0038]
[1777802061812,30.92,78527.01,0.5,-0.27488,0.00019,19.0038]
[1777802067277,30.92,78533.11,0.5,-0.27371,0.00019,18.96552]
[1777802074327,30.92,78532.42,0.5,-0.27381,0.00019,18.96523]
[1777802081410,30.92,78530.9,0.5,-0.2741,0.00019,18.97475]
[1777802081511,30.92,78530.9,0.5,-0.2741,0.00019,18.97479]
[1777802087416,30.92,78530.9,0.5,-0.2741,0.00019,18.97486]
[1777802092452,30.92,78529.84,0.5,-0.2743,0.00019,18.98151]
[1777802100509,30.92,78529.61,0.5,-0.27435,0.00019,18.983]
[1777802106632,30.92,78529.39,0.5,-0.27439,0.00019,18.98436]
[1777802112592,30.92,78529.15,0.5,-0.27444,0.00019,18.98585]
[1777802117627,30.92,78529.48,0.5,-0.27437,0.00019,18.98377]
[1777802121944,30.92,78529.3,0.5,-0.27441,0.00019,18.98487]
[1777802122790,30.92,78528.89,0.5,-0.27448,0.00019,18.98742]
[1777802122829,30.92,78528.84,0.5,-0.27449,0.00019,18.98773]
[1777802128704,30.92,78524.23,0.5,-0.27536,0.00019,19.0163]
[1777802132975,30.92,78522.6,0.5,-0.27564,0.00019,19.02175]
[1777802133077,30.92,78520.82,0.5,-0.27597,0.00019,19.03275]
[1777802139908,30.92,78520.08,0.5,-0.27611,0.00019,19.03727]
[1777802147034,30.92,78520.7,0.5,-0.27599,0.00019,19.03328]
[1777802148104,30.92,78521.69,0.5,-0.2758,0.00019,19.02711]
[1777802148152,30.92,78521.69,0.5,-0.2758,0.00019,19.02711]
[1777802148229,30.92,78521.69,0.5,-0.2758,0.00019,19.02711]
[1777802149328,30.92,78522.29,0.5,-0.27569,0.00019,19.02337]
[1777802149852,30.92,78531.59,0.5,-0.27392,0.00019,18.96553]
[1777802154887,30.92,78534.35,0.5,-0.27341,0.00019,18.94849]
[1777802157418,30.92,78534.59,0.5,-0.27336,0.00019,18.94704]
[1777802164437,30.92,78534.59,0.5,-0.27337,0.00019,18.94714]
[1777802168889,30.92,78536.01,0.5,-0.2731,0.00019,18.93839]
[1777802169646,30.92,78536.01,0.5,-0.2731,0.00019,18.93841]
[1777802175608,30.92,78534.91,0.5,-0.27331,0.00019,18.9453]
[1777802181032,30.92,78535.05,0.5,-0.27329,0.00019,18.94448]
[1777802187193,30.92,78535.12,0.5,-0.27327,0.00019,18.94402]
[1777802187966,30.92,78535.12,0.5,-0.27327,0.00019,18.94402]
[1777802187996,30.92,78535.12,0.5,-0.27327,0.00019,18.944]
[1777802192224,30.92,78535.12,0.5,-0.27323,0.00019,18.93932]
[1777802192385,30.92,78534.88,0.5,-0.27328,0.00019,18.9408]
[1777802193215,30.92,78534.88,0.5,-0.27328,0.00019,18.9408]
[1777802199196,30.92,78532.93,0.5,-0.27364,0.00019,18.95286]
[1777802200619,30.92,78533.78,0.5,-0.27348,0.00019,18.94754]
[1777802201349,30.92,78533.78,0.5,-0.27348,0.00019,18.94754]
[1777802201210,30.92,78534.0,0.5,-0.27344,0.00019,18.94615]
[1777802201450,30.92,78534.2,0.5,-0.2734,0.00019,18.94489]
[1777802203072,30.92,78534.2,0.5,-0.2734,0.00019,18.94489]
[1777802203173,30.92,78534.2,0.5,-0.2734,0.00019,18.94488]
[1777802207044,30.92,78534.99,0.5,-0.27325,0.00019,18.9399]
[1777802207145,30.92,78534.99,0.5,-0.27325,0.00019,18.93989]
[1777802207600,30.92,78534.99,0.5,-0.27325,0.00019,18.93989]
[1777802208259,30.92,78534.99,0.5,-0.27325,0.00019,18.93987]
[1777802209100,30.92,78534.99,0.5,-0.27325,0.00019,18.93987]
[1777802209179,30.92,78535.44,0.5,-0.27317,0.00019,18.93705]
[1777802214302,30.92,78535.44,0.5,-0.27316,0.00019,18.93699]
[1777802220311,30.92,78535.43,0.5,-0.27317,0.00019,18.93702]
[1777802227964,30.92,78535.43,0.5,-0.27316,0.00019,18.93698]
[1777802233433,30.92,78536.29,0.5,-0.273,0.00019,18.93142]
[1777802239035,30.92,78536.68,0.5,-0.27292,0.00019,18.92891]
[1777802245521,30.92,78537.02,0.5,-0.27285,0.00019,18.9267]
[1777802250561,30.92,78540.34,0.5,-0.27222,0.00019,18.90579]
[1777802257686,30.91,78539.84,0.5,-0.27228,0.00019,18.90413]
[1777802258652,30.91,78539.84,0.5,-0.27228,0.00019,18.90413]
[1777802258751,30.91,78539.84,0.5,-0.27228,0.00019,18.90411]
[1777802264660,30.91,78539.46,0.5,-0.27235,0.00019,18.90636]
[1777802271709,30.91,78539.48,0.5,-0.27234,0.00019,18.90607]
[1777802276743,30.91,78539.37,0.5,-0.27235,0.00019,18.90665]
[1777802281780,30.91,78539.37,0.5,-0.27235,0.00019,18.90654]
[1777802287900,30.91,78539.43,0.5,-0.27234,0.00019,18.90604]
[1777802293862,30.91,78540.04,0.5,-0.27222,0.00019,18.90208]
[1777802301919,30.91,78539.94,0.5,-0.27223,0.00019,18.90255]
[1777802306953,30.91,78539.54,0.5,-0.2723,0.00019,18.90496]
[1777802316018,30.91,78539.66,0.5,-0.27224,0.00019,18.89939]
[1777802322059,30.91,78539.55,0.5,-0.27226,0.00019,18.89998]
[1777802327096,30.91,78540.22,0.5,-0.27213,0.00019,18.8957]
[1777802332130,30.91,78540.82,0.5,-0.27202,0.00019,18.89189]
[1777802338252,30.91,78540.91,0.5,-0.272,0.00019,18.89128]
[1777802338857,30.91,78540.91,0.5,-0.272,0.00019,18.89128]
[1777802339462,30.91,78540.91,0.5,-0.272,0.00019,18.89128]
[1777802338941,30.91,78540.91,0.5,-0.272,0.00019,18.89127]
[1777802339563,30.91,78540.91,0.5,-0.272,0.00019,18.89127]
[1777802342352,30.91,78540.91,0.5,-0.272,0.00019,18.89125]
[1777802342453,30.91,78540.6,0.5,-0.27206,0.00019,18.89319]
[1777802348323,30.91,78540.4,0.5,-0.27209,0.00019,18.89437]
[1777802354533,30.91,78540.4,0.5,-0.27209,0.00019,18.8943]
[1777802360478,30.91,78537.87,0.5,-0.27256,0.00019,18.91005]
[1777802368483,30.91,78538.58,0.5,-0.27243,0.00019,18.90548]
[1777802368518,30.91,78539.07,0.5,-0.27233,0.00019,18.90239]
[1777802371540,30.91,78539.07,0.5,-0.27233,0.00019,18.90237]
[1777802372413,30.91,78539.46,0.5,-0.27222,0.00019,18.89526]
[1777802372954,30.91,78539.46,0.5,-0.27222,0.00019,18.89526]
[1777802373055,30.91,78539.11,0.5,-0.27229,0.00019,18.89745]
[1777802378292,30.91,78539.17,0.5,-0.27228,0.00019,18.89703]
[1777802378394,30.91,78539.17,0.5,-0.27228,0.00019,18.89702]
[1777802379075,30.91,78539.17,0.5,-0.27228,0.00019,18.89702]
[1777802379176,30.91,78539.17,0.5,-0.27228,0.00019,18.89701]
[1777802382917,30.91,78539.17,0.5,-0.27228,0.00019,18.89701]
[1777802383527,30.91,78539.17,0.5,-0.27228,0.00019,18.89701]
[1777802383490,30.9,78539.17,0.5,-0.27227,0.00019,18.89696]
[1777802383594,30.9,78539.11,0.5,-0.27228,0.00019,18.89732]
[1777802388610,30.9,78539.1,0.5,-0.27229,0.00019,18.89737]
[1777802395990,30.9,78539.1,0.5,-0.27229,0.00019,18.89737]
[1777802396092,30.9,78539.02,0.5,-0.2723,0.00019,18.89787]
[1777802398027,30.9,78539.02,0.5,-0.2723,0.00019,18.89787]
[1777802398112,30.9,78539.05,0.5,-0.2723,0.00019,18.89769]
[1777802400909,30.9,78539.05,0.5,-0.2723,0.00019,18.89769]
[1777802401520,30.9,78539.05,0.5,-0.2723,0.00019,18.8977]
[1777802404104,30.9,78539.16,0.5,-0.27228,0.00019,18.89703]
[1777802404124,30.9,78539.16,0.5,-0.27228,0.00019,18.89703]
[1777802404146,30.9,78539.16,0.5,-0.27228,0.00019,18.89703]
[1777802404435,30.9,78539.41,0.5,-0.27223,0.00019,18.89547]
[1777802406114,30.9,78541.39,0.5,-0.27186,0.00019,18.88304]
[1777802406137,30.9,78541.39,0.5,-0.27186,0.00019,18.88304]
[1777802408121,30.9,78539.42,0.5,-0.27223,0.00019,18.89543]
[1777802412192,30.91,78537.64,0.5,-0.27256,0.00019,18.90663]
[1777802412290,30.91,78538.59,0.5,-0.27239,0.00019,18.90068]
[1777802412928,30.91,78538.59,0.5,-0.27239,0.00019,18.90068]
[1777802414216,30.91,78539.1,0.5,-0.27229,0.00019,18.89748]
[1777802414318,30.91,78539.1,0.5,-0.27229,0.00019,18.89749]
[1777802419568,30.91,78539.1,0.5,-0.27229,0.00019,18.89753]
[1777802420313,30.91,78539.24,0.5,-0.27226,0.00019,18.89667]
[1777802420414,30.91,78539.24,0.5,-0.27226,0.00019,18.89667]
[1777802428890,30.91,78538.64,0.5,-0.27238,0.00019,18.90044]
[1777802434849,30.91,78538.54,0.5,-0.27236,0.00019,18.89642]
[1777802439884,30.91,78538.51,0.5,-0.27237,0.00019,18.8966]
[1777802440899,30.91,78538.51,0.5,-0.27237,0.00019,18.8966]
[1777802441006,30.91,78538.9,0.5,-0.27229,0.00019,18.89415]
[1777802442347,30.91,78538.9,0.5,-0.27229,0.00019,18.89415]
[1777802442449,30.91,78538.85,0.5,-0.2723,0.00019,18.89446]
[1777802447940,30.91,78538.86,0.5,-0.2723,0.00019,18.89437]
[1777802453982,30.9,78538.93,0.5,-0.27229,0.00019,18.89387]
[1777802459103,30.9,78539.58,0.5,-0.27216,0.00019,18.88973]
[1777802466066,30.9,78539.44,0.5,-0.27218,0.00019,18.89053]
[1777802471104,30.9,78537.93,0.5,-0.27247,0.00019,18.89994]
[1777802474185,30.9,78537.97,0.5,-0.27246,0.00019,18.89966]
[1777802474396,30.9,78538.04,0.5,-0.27245,0.00019,18.89921]
[1777802474882,30.9,78538.04,0.5,-0.27245,0.00019,18.89921]
[1777802475586,30.9,78530.51,0.5,-0.27387,0.00019,18.94627]
[1777802480605,30.9,78524.39,0.5,-0.27503,0.00019,18.9843]
[1777802485622,30.9,78520.34,0.5,-0.27579,0.00019,19.00926]
[1777802490650,30.9,78518.68,0.5,-0.2761,0.00019,19.01938]
[1777802490767,30.9,78518.68,0.5,-0.2761,0.00019,19.01935]
[1777802491472,30.9,78518.68,0.5,-0.2761,0.00019,19.01935]
[1777802498983,30.9,78515.03,0.5,-0.27676,0.00019,19.03714]
[1777802499332,30.9,78515.03,0.5,-0.27676,0.00019,19.03714]
[1777802499666,30.9,78512.98,0.5,-0.27715,0.00019,19.04971]
[1777802504976,30.9,78511.09,0.5,-0.27751,0.00019,19.06137]
[1777802509454,30.9,78501.42,0.5,-0.27936,0.00019,19.12107]
[1777802509717,30.9,78501.42,0.5,-0.27936,0.00019,19.12107]
[1777802510378,30.9,78501.42,0.5,-0.27937,0.00019,19.12112]
[1777802515794,30.9,78497.22,0.5,-0.28017,0.00019,19.14679]
[1777802521319,30.9,78493.37,0.5,-0.28091,0.00019,19.17032]
[1777802526386,30.9,78492.43,0.5,-0.28109,0.00019,19.17613]
[1777802531526,30.9,78495.06,0.5,-0.28059,0.00019,19.16015]
[1777802536560,30.9,78495.35,0.5,-0.28053,0.00019,19.15839]
[1777802542602,30.9,78496.5,0.5,-0.28031,0.00019,19.15138]
[1777802547636,30.9,78497.5,0.5,-0.28012,0.00019,19.14529]
[1777802552671,30.9,78498.82,0.5,-0.27984,0.00019,19.13264]
[1777802557707,30.9,78497.55,0.5,-0.28008,0.00019,19.14042]
[1777802562742,30.9,78496.02,0.5,-0.28038,0.00019,19.14996]
[1777802570467,30.91,78495.13,0.5,-0.28055,0.00019,19.15546]
[1777802570521,30.91,78494.44,0.5,-0.28069,0.00019,19.1598]
[1777802580294,30.91,78491.91,0.5,-0.28118,0.00019,19.17532]
[1777802580310,30.91,78490.55,0.5,-0.28144,0.00019,19.18372]
[1777802585350,30.91,78491.04,0.5,-0.28136,0.00019,19.18091]
[1777802591945,30.91,78490.01,0.5,-0.28156,0.00019,19.18744]
[1777802592853,30.91,78490.01,0.5,-0.28156,0.00019,19.18744]
[1777802592954,30.91,78489.74,0.5,-0.28161,0.00019,19.18912]
[1777802597987,30.91,78488.96,0.5,-0.28177,0.00019,19.19406]
[1777802608058,30.91,78488.68,0.5,-0.28184,0.00019,19.19619]
[1777802613093,30.91,78486.17,0.5,-0.28229,0.00019,19.207]
[1777802618128,30.91,78484.01,0.5,-0.28271,0.00019,19.22024]
[1777802619563,30.91,78484.01,0.5,-0.28271,0.00019,19.22024]
[1777802619665,30.92,78483.71,0.5,-0.28277,0.00019,19.22209]
[1777802625177,30.92,78483.66,0.5,-0.28279,0.00019,19.22257]
[1777802631220,30.92,78482.74,0.5,-0.28297,0.00019,19.22831]
[1777802636254,30.92,78482.76,0.5,-0.28297,0.00019,19.22836]
[1777802641342,30.92,78478.75,0.5,-0.28375,0.00019,19.25261]
[1777802641704,30.92,78478.75,0.5,-0.28375,0.00019,19.25261]
[1777802647332,30.92,78475.91,0.5,-0.2843,0.00019,19.26973]
[1777802649741,30.92,78475.56,0.5,-0.28436,0.00019,19.27183]
[1777802649749,30.92,78472.3,0.5,-0.28499,0.00019,19.29137]
[1777802655388,30.92,78468.99,0.5,-0.28564,0.00019,19.31144]
[1777802657443,30.92,78468.83,0.5,-0.28567,0.00019,19.31248]
[1777802657544,30.92,78468.67,0.5,-0.28571,0.00019,19.31352]
[1777802660382,30.92,78468.67,0.5,-0.28571,0.00019,19.31369]
[1777802660483,30.92,78468.79,0.5,-0.28569,0.00019,19.31305]
[1777802662119,30.92,78468.79,0.5,-0.2857,0.00019,19.31322]
[1777802662438,30.92,78466.23,0.5,-0.28619,0.00019,19.32856]
[1777802667472,30.92,78464.61,0.5,-0.28652,0.00019,19.3385]
[1777802672507,30.93,78464.73,0.5,-0.28647,0.00019,19.33341]
[1777802674871,30.93,78459.73,0.5,-0.28744,0.00019,19.36318]
[1777802674882,30.93,78459.73,0.5,-0.28744,0.00019,19.36318]
[1777802675614,30.93,78452.8,0.5,-0.28878,0.00019,19.40421]
[1777802676172,30.93,78452.8,0.5,-0.28878,0.00019,19.40421]
[1777802676534,30.93,78452.8,0.5,-0.28878,0.00019,19.40425]
[1777802677517,30.93,78452.8,0.5,-0.28878,0.00019,19.40425]
[1777802678210,30.93,78452.36,0.5,-0.28887,0.00019,19.40687]
[1777802678549,30.93,78452.36,0.5,-0.28887,0.00019,19.4069]
[1777802680238,30.93,78452.39,0.5,-0.28887,0.00019,19.40675]
[1777802680354,30.93,78452.39,0.5,-0.28887,0.00019,19.40675]
[1777802680395,30.93,78452.39,0.5,-0.28887,0.00019,19.40678]
[1777802681101,30.93,78452.39,0.5,-0.28887,0.00019,19.40678]
[1777802684009,30.93,78452.29,0.5,-0.28889,0.00019,19.40744]
[1777802684590,30.93,78451.01,0.5,-0.28914,0.00019,19.415]
[1777802685497,30.93,78451.01,0.5,-0.28914,0.00019,19.415]
[1777802686320,30.93,78452.02,0.5,-0.28894,0.00019,19.40907]
[1777802686606,30.93,78452.02,0.5,-0.28894,0.00019,19.40907]
[1777802690380,30.93,78451.87,0.5,-0.28897,0.00019,19.41]
[1777802690633,30.93,78451.94,0.5,-0.28896,0.00019,19.4096]
[1777802695755,30.93,78451.89,0.5,-0.28897,0.00019,19.40999]
[1777802696257,30.93,78451.89,0.5,-0.28897,0.00019,19.40999]
[1777802696468,30.93,78451.89,0.5,-0.28897,0.00019,19.40999]
[1777802696563,30.93,78451.89,0.5,-0.28897,0.00019,19.41001]
[1777802702060,30.93,78452.45,0.5,-0.28887,0.00019,19.40681]
[1777802702570,30.93,78452.45,0.5,-0.28887,0.00019,19.40681]
[1777802707752,30.93,78456.9,0.5,-0.28801,0.00019,19.38078]
[1777802710005,30.93,78455.31,0.5,-0.28833,0.00019,19.39033]
[1777802710674,30.93,78455.31,0.5,-0.28833,0.00019,19.39033]
[1777802715901,30.93,78453.78,0.5,-0.28863,0.00019,19.39963]
[1777802721850,30.93,78451.96,0.5,-0.28899,0.00019,19.41062]
[1777802722835,30.93,78451.96,0.5,-0.28899,0.00019,19.41062]
[1777802723864,30.93,78451.95,0.5,-0.289,0.00019,19.41076]
[1777802725276,30.93,78451.8,0.5,-0.28903,0.00019,19.41169]
[1777802725471,30.93,78451.8,0.5,-0.28903,0.00019,19.41169]
[1777802727275,30.93,78449.88,0.5,-0.2894,0.00019,19.42305]
[1777802727891,30.93,78448.56,0.5,-0.28966,0.00019,19.43086]
[1777802732926,30.94,78449.08,0.5,-0.28954,0.00019,19.42369]
[1777802737962,30.94,78448.36,0.5,-0.2897,0.00019,19.42847]
[1777802743159,30.94,78447.56,0.5,-0.28987,0.00019,19.43371]
[1777802749254,30.94,78447.78,0.5,-0.28984,0.00019,19.4327]
[1777802750669,30.94,78448.48,0.5,-0.2897,0.00019,19.42864]
[1777802756078,30.95,78450.66,0.5,-0.28928,0.00019,19.41596]
[1777802756870,30.95,78443.88,0.5,-0.29061,0.00019,19.45583]
[1777802759193,30.95,78444.15,0.5,-0.29055,0.00019,19.45422]
[1777802759212,30.95,78444.15,0.5,-0.29055,0.00019,19.45422]
[1777802759259,30.95,78443.35,0.5,-0.29072,0.0002,19.45941]
[1777802760574,30.95,78443.35,0.5,-0.29072,0.0002,19.45941]
[1777802760628,30.95,78443.35,0.5,-0.29072,0.0002,19.45941]
[1777802760721,30.95,78442.87,0.5,-0.29083,0.0002,19.46265]
[1777802761584,30.95,78430.15,0.5,-0.29332,0.0002,19.53685]
[1777802762909,30.95,78430.15,0.5,-0.29332,0.0002,19.53685]
[1777802763568,30.95,78431.3,0.5,-0.2931,0.0002,19.53024]
[1777802765528,30.95,78431.3,0.5,-0.2931,0.0002,19.53024]
[1777802765535,30.95,78431.3,0.5,-0.2931,0.0002,19.53024]
[1777802765627,30.95,78433.14,0.5,-0.29274,0.0002,19.51958]
[1777802766101,30.95,78433.14,0.5,-0.29274,0.0002,19.51958]
[1777802766629,30.95,78433.14,0.5,-0.29274,0.0002,19.51958]
[1777802767299,30.95,78433.79,0.5,-0.29261,0.0002,19.51586]
[1777802767400,30.95,78434.39,0.5,-0.2925,0.0002,19.5124]
[1777802771756,30.95,78436.67,0.5,-0.29205,0.0002,19.49921]
[1777802771956,30.95,78432.11,0.5,-0.29295,0.0002,19.52574]
[1777802774286,30.95,78427.08,0.5,-0.29393,0.0002,19.55483]
[1777802774955,30.95,78427.08,0.5,-0.29393,0.0002,19.55479]
[1777802777704,30.95,78427.96,0.5,-0.29375,0.0002,19.54966]
[1777802777763,30.95,78427.96,0.5,-0.29375,0.0002,19.54961]
[1777802779240,30.95,78427.96,0.5,-0.29375,0.0002,19.54966]
[1777802779631,30.95,78427.96,0.5,-0.29375,0.0002,19.54966]
[1777802780791,30.95,78428.88,0.5,-0.29357,0.0002,19.54435]
[1777802781452,30.95,78433.13,0.5,-0.29274,0.0002,19.51972]
[1777802781496,30.95,78433.13,0.5,-0.29274,0.0002,19.51972]
[1777802781763,30.95,78433.13,0.5,-0.29274,0.0002,19.51972]
[1777802781779,30.95,78433.13,0.5,-0.29274,0.0002,19.51972]
[1777802781880,30.95,78437.88,0.5,-0.29182,0.0002,19.4921]
[1777802787760,30.95,78441.62,0.5,-0.29109,0.0002,19.4705]
[1777802788027,30.95,78442.57,0.5,-0.29091,0.0002,19.46499]
[1777802788767,30.95,78442.57,0.5,-0.29091,0.0002,19.46499]
[1777802788865,30.95,78442.57,0.5,-0.29091,0.0002,19.46499]
[1777802788988,30.95,78442.57,0.5,-0.29091,0.0002,19.46499]
[1777802788878,30.95,78443.48,0.5,-0.29073,0.00019,19.45967]
[1777802790011,30.95,78464.41,0.5,-0.28666,0.00019,19.33613]
[1777802790283,30.95,78464.41,0.5,-0.28666,0.00019,19.33613]
[1777802790384,30.95,78465.68,0.5,-0.28642,0.00019,19.32859]
[1777802791989,30.95,78465.68,0.5,-0.28642,0.00019,19.32859]
[1777802792446,30.96,78465.68,0.5,-0.28639,0.00019,19.32433]
[1777802792784,30.95,78467.93,0.5,-0.28595,0.00019,19.31056]
[1777802796564,30.95,78469.03,0.5,-0.28573,0.00019,19.30393]
[1777802796665,30.95,78467.29,0.5,-0.28607,0.00019,19.31428]
[1777802803424,30.95,78464.6,0.5,-0.28659,0.00019,19.33018]
[1777802808457,30.95,78462.27,0.5,-0.28703,0.00019,19.34393]
[1777802814999,30.95,78460.21,0.5,-0.28743,0.00019,19.35604]
[1777802820027,30.95,78459.25,0.5,-0.28761,0.00019,19.36149]
[1777802826586,30.95,78457.31,0.5,-0.28798,0.00019,19.3727]
[1777802827000,30.95,78456.89,0.5,-0.28805,0.00019,19.37505]
[1777802828602,30.95,78456.1,0.5,-0.28821,0.00019,19.37968]
[1777802829015,30.95,78456.1,0.5,-0.2882,0.00019,19.37964]
[1777802829427,30.95,78456.1,0.5,-0.2882,0.00019,19.37964]
[1777802829435,30.95,78456.1,0.5,-0.2882,0.00019,19.37964]
[1777802829439,30.95,78456.1,0.5,-0.2882,0.00019,19.37964]
[1777802829459,30.95,78456.1,0.5,-0.2882,0.00019,19.37964]
[1777802829590,30.95,78456.1,0.5,-0.2882,0.00019,19.37959]
[1777802830280,30.95,78456.1,0.5,-0.2882,0.00019,19.37959]
[1777802830612,30.95,78456.1,0.5,-0.2882,0.00019,19.37954]
[1777802835647,30.95,78455.13,0.5,-0.28838,0.00019,19.38504]
[1777802840682,30.94,78454.9,0.5,-0.28842,0.00019,19.38622]
[1777802845717,30.94,78449.84,0.5,-0.2894,0.00019,19.41592]
[1777802846536,30.94,78449.84,0.5,-0.2894,0.00019,19.41592]
[1777802846750,30.94,78449.84,0.5,-0.2894,0.00019,19.41592]
[1777802846778,30.94,78449.84,0.5,-0.2894,0.00019,19.4159]
[1777802848775,30.94,78449.92,0.5,-0.28938,0.00019,19.41542]
[1777802848876,30.94,78449.92,0.5,-0.28938,0.00019,19.41539]
[1777802851311,30.94,78449.92,0.5,-0.28938,0.00019,19.41537]
[1777802856887,30.94,78449.93,0.5,-0.28934,0.00019,19.41063]
[1777802857336,30.94,78449.93,0.5,-0.28934,0.00019,19.41063]
[1777802858901,30.94,78449.93,0.5,-0.28934,0.00019,19.4106]
[1777802858978,30.94,78449.96,0.5,-0.28934,0.00019,19.4104]
[1777802864853,30.94,78449.95,0.5,-0.28933,0.00019,19.41022]
[1777802870894,30.94,78450.46,0.5,-0.28922,0.00019,19.407]
[1777802875141,30.94,78452.05,0.5,-0.28891,0.00019,19.39752]
[1777802875181,30.94,78452.05,0.5,-0.28891,0.00019,19.39748]
[1777802877636,30.94,78452.05,0.5,-0.28891,0.00019,19.39745]
[1777802878557,30.94,78452.05,0.5,-0.28891,0.00019,19.39744]
[1777802879227,30.94,78454.29,0.5,-0.28847,0.00019,19.3842]
[1777802879957,30.94,78455.08,0.5,-0.28832,0.00019,19.37952]
[1777802885999,30.94,78456.12,0.5,-0.28811,0.00019,19.37327]
[1777802893050,30.94,78456.5,0.5,-0.28804,0.00019,19.37089]
[1777802900100,30.94,78458.08,0.5,-0.28773,0.00019,19.36141]
[1777802901561,30.94,78457.93,0.5,-0.28775,0.00019,19.36227]
[1777802902113,30.94,78458.07,0.5,-0.28773,0.00019,19.36144]
[1777802902750,30.94,78458.07,0.5,-0.28773,0.00019,19.36144]
[1777802903587,30.94,78457.69,0.5,-0.2878,0.00019,19.36368]
[1777802903627,30.94,78457.75,0.5,-0.28779,0.00019,19.36332]
[1777802909050,30.94,78457.98,0.5,-0.28774,0.00019,19.3619]
[1777802909677,30.94,78457.98,0.5,-0.28774,0.00019,19.36187]
[1777802909717,30.94,78458.21,0.5,-0.2877,0.00019,19.36049]
[1777802910301,30.94,78458.21,0.5,-0.2877,0.00019,19.36049]
[1777802910330,30.94,78458.21,0.5,-0.2877,0.00019,19.36049]
[1777802912893,30.94,78456.26,0.5,-0.28804,0.00019,19.36746]
[1777802913521,30.94,78453.43,0.5,-0.28859,0.00019,19.38418]
[1777802913741,30.94,78453.43,0.5,-0.28859,0.00019,19.38418]
[1777802913842,30.94,78454.09,0.5,-0.28846,0.00019,19.38026]
[1777802916392,30.94,78454.09,0.5,-0.28846,0.00019,19.38026]
[1777802919525,30.94,78454.64,0.5,-0.28835,0.00019,19.37691]
[1777802926384,30.93,78454.14,0.5,-0.28844,0.00019,19.37969]
[1777802927979,30.93,78455.41,0.5,-0.28819,0.00019,19.37211]
[1777802928079,30.93,78455.63,0.5,-0.28815,0.00019,19.37078]
[1777802934338,30.93,78455.63,0.5,-0.28815,0.00019,19.37071]
[1777802940321,30.93,78456.94,0.5,-0.28789,0.00019,19.3629]
[1777802947520,30.93,78458.29,0.5,-0.28762,0.00019,19.35467]
[1777802954478,30.93,78458.56,0.5,-0.28756,0.00019,19.35287]
[1777802958306,30.93,78459.24,0.5,-0.28743,0.00019,19.34874]
[1777802959080,30.93,78459.24,0.5,-0.28743,0.00019,19.34874]
[1777802961731,30.93,78459.24,0.5,-0.28743,0.00019,19.34871]
[1777802962631,30.93,78470.51,0.5,-0.28524,0.00019,19.28137]
[1777802963410,30.93,78470.51,0.5,-0.28524,0.00019,19.28137]
[1777802963447,30.93,78470.51,0.5,-0.28524,0.00019,19.28137]
[1777802964518,30.93,78470.51,0.5,-0.28524,0.00019,19.28137]
[1777802964619,30.93,78471.4,0.5,-0.28507,0.00019,19.27607]
[1777802969688,30.93,78470.54,0.5,-0.28524,0.00019,19.28129]
[1777802974806,30.93,78468.52,0.5,-0.2856,0.00019,19.28886]
[1777802979834,30.93,78468.01,0.5,-0.2857,0.00019,19.29197]
[1777802980312,30.93,78464.88,0.5,-0.2863,0.00019,19.31069]
[1777802980661,30.93,78464.88,0.5,-0.2863,0.00019,19.31071]
[1777802987933,30.93,78463.56,0.5,-0.28656,0.00019,19.31862]
[1777802993752,30.93,78460.61,0.5,-0.28714,0.00019,19.33619]
[1777802995385,30.93,78458.78,0.5,-0.28749,0.00019,19.34706]
[1777802996152,30.93,78458.78,0.5,-0.28749,0.00019,19.34706]
[1777802996087,30.93,78458.78,0.5,-0.28749,0.00019,19.34704]
[1777802996773,30.93,78458.78,0.5,-0.28749,0.00019,19.34694]
[1777803001811,30.93,78457.47,0.5,-0.28773,0.00019,19.3545]
[1777803003159,30.93,78457.47,0.5,-0.28773,0.00019,19.3545]
[1777803003192,30.93,78457.15,0.5,-0.2878,0.00019,19.35635]
[1777803003808,30.93,78457.15,0.5,-0.2878,0.00019,19.35635]
[1777803003909,30.93,78457.15,0.5,-0.28779,0.00019,19.3563]
[1777803010410,30.93,78456.91,0.5,-0.28784,0.00019,19.35759]
[1777803011126,30.93,78456.9,0.5,-0.28783,0.00019,19.35748]
[1777803011302,30.93,78456.9,0.5,-0.28783,0.00019,19.35748]
[1777803011310,30.93,78456.9,0.5,-0.28783,0.00019,19.35748]
[1777803013316,30.93,78456.0,0.5,-0.288,0.00019,19.36272]
[1777803013325,30.93,78456.0,0.5,-0.288,0.00019,19.36272]
[1777803015344,30.93,78455.48,0.5,-0.2881,0.00019,19.36572]
[1777803015361,30.93,78455.48,0.5,-0.2881,0.00019,19.36572]
[1777803017404,30.93,78455.54,0.5,-0.28809,0.00019,19.36529]
[1777803017414,30.93,78455.54,0.5,-0.28809,0.00019,19.36529]
[1777803019411,30.93,78455.25,0.5,-0.28814,0.00019,19.36693]
[1777803019421,30.93,78455.25,0.5,-0.28814,0.00019,19.36693]
[1777803021434,30.93,78455.25,0.5,-0.28814,0.00019,19.36682]
[1777803021447,30.93,78455.25,0.5,-0.28814,0.00019,19.36682]
[1777803023463,30.93,78454.92,0.5,-0.2882,0.00019,19.36874]
[1777803023474,30.93,78454.92,0.5,-0.2882,0.00019,19.36874]
[1777803025484,30.92,78454.75,0.5,-0.28823,0.00019,19.36964]
[1777803025493,30.92,78454.75,0.5,-0.28823,0.00019,19.36964]
[1777803027510,30.92,78454.75,0.5,-0.28823,0.00019,19.36961]
[1777803027991,30.92,78454.54,0.5,-0.28827,0.00019,19.37081]
[1777803033127,30.92,78454.25,0.5,-0.28829,0.00019,19.36775]
[1777803043053,30.92,78453.41,0.5,-0.28845,0.00019,19.3726]
[1777803043110,30.92,78453.41,0.5,-0.28844,0.00019,19.37244]
[1777803048130,30.92,78453.11,0.5,-0.2885,0.00019,19.37408]
[1777803049380,30.92,78452.89,0.5,-0.28854,0.00019,19.37537]
[1777803050184,30.92,78452.89,0.5,-0.28854,0.00019,19.37537]
[1777803049582,30.92,78452.87,0.5,-0.28854,0.00019,19.37548]
[1777803051151,30.92,78452.87,0.5,-0.28854,0.00019,19.37546]
[1777803056186,30.92,78451.81,0.5,-0.28875,0.00019,19.38165]
[1777803060132,30.92,78451.81,0.5,-0.28875,0.00019,19.38165]
[1777803060233,30.92,78451.74,0.5,-0.28876,0.00019,19.38196]
[1777803062589,30.92,78451.74,0.5,-0.28876,0.00019,19.38196]
[1777803062690,30.92,78451.74,0.5,-0.28875,0.00019,19.38189]
[1777803067102,30.92,78450.98,0.5,-0.2889,0.00019,19.38626]
[1777803067113,30.92,78450.98,0.5,-0.2889,0.00019,19.38626]
[1777803067131,30.92,78450.98,0.5,-0.2889,0.00019,19.38626]
[1777803067265,30.92,78450.25,0.5,-0.28904,0.00019,19.39057]
[1777803072289,30.92,78449.89,0.5,-0.28911,0.00019,19.39257]
[1777803073348,30.92,78449.95,0.5,-0.28909,0.00019,19.39213]
[1777803073445,30.92,78449.95,0.5,-0.28909,0.00019,19.39204]
[1777803079351,30.92,78450.19,0.5,-0.28904,0.00019,19.3904]
[1777803086400,30.91,78450.4,0.5,-0.28898,0.00019,19.3888]
[1777803090517,30.91,78450.4,0.5,-0.28898,0.00019,19.3888]
[1777803094689,30.91,78452.12,0.5,-0.2886,0.00019,19.37362]
[1777803095010,30.91,78452.12,0.5,-0.2886,0.00019,19.37362]
[1777803095574,30.91,78452.12,0.5,-0.2886,0.00019,19.37358]
[1777803095719,30.91,78452.12,0.5,-0.2886,0.00019,19.37358]
[1777803095723,30.91,78452.12,0.5,-0.2886,0.00019,19.37358]
[1777803096061,30.91,78452.6,0.5,-0.28851,0.00019,19.37069]
[1777803101127,30.91,78452.88,0.5,-0.28844,0.00019,19.3688]
[1777803110528,30.91,78452.59,0.5,-0.28849,0.00019,19.37028]
[1777803116609,30.91,78455.01,0.5,-0.28801,0.00019,19.35551]
[1777803121644,30.91,78454.03,0.5,-0.28819,0.00019,19.3612]
[1777803126681,30.91,78452.43,0.5,-0.2885,0.00019,19.37054]
[1777803131715,30.9,78452.26,0.5,-0.28853,0.00019,19.37136]
[1777803140778,30.9,78452.24,0.5,-0.28852,0.00019,19.37112]
[1777803141406,30.9,78452.24,0.5,-0.28852,0.00019,19.37112]
[1777803141507,30.9,78451.99,0.5,-0.28857,0.00019,19.37256]
[1777803146819,30.9,78451.72,0.5,-0.28861,0.00019,19.37391]
[1777803148935,30.9,78451.72,0.5,-0.28861,0.00019,19.37391]
[1777803149280,30.9,78451.75,0.5,-0.2886,0.00019,19.37364]
[1777803150639,30.9,78451.7,0.5,-0.28861,0.00019,19.37388]
[1777803150848,30.9,78451.7,0.5,-0.28861,0.00019,19.37383]
[1777803151698,30.9,78451.7,0.5,-0.28861,0.00019,19.37383]
[1777803152365,30.9,78451.7,0.5,-0.28861,0.00019,19.37383]
[1777803154315,30.9,78451.48,0.5,-0.28862,0.00019,19.37045]
[1777803154763,30.9,78451.48,0.5,-0.28862,0.00019,19.37039]
[1777803154876,30.9,78451.48,0.5,-0.28861,0.00019,19.37034]
[1777803160091,30.9,78451.41,0.5,-0.28862,0.00019,19.37055]
[1777803160192,30.9,78451.41,0.5,-0.28862,0.00019,19.37049]
[1777803161020,30.9,78451.41,0.5,-0.28862,0.00019,19.37049]
[1777803161120,30.9,78451.32,0.5,-0.28864,0.00019,19.37097]
[1777803162888,30.9,78451.26,0.5,-0.28865,0.00019,19.37128]
[1777803162990,30.9,78451.34,0.5,-0.28863,0.00019,19.37075]
[1777803163968,30.9,78451.34,0.5,-0.28863,0.00019,19.37075]
[1777803164042,30.9,78451.34,0.5,-0.28863,0.00019,19.37069]
[1777803165451,30.9,78451.34,0.5,-0.28862,0.00019,19.37064]
[1777803165953,30.9,78451.27,0.5,-0.28864,0.00019,19.371]
[1777803171007,30.89,78451.23,0.5,-0.28864,0.00019,19.37096]
[1777803172852,30.89,78451.25,0.5,-0.28863,0.00019,19.37078]
[1777803172954,30.89,78451.19,0.5,-0.28864,0.00019,19.37108]
[1777803178057,30.89,78451.16,0.5,-0.28864,0.00019,19.37098]
[1777803179402,30.89,78451.16,0.5,-0.28864,0.00019,19.37098]
[1777803180968,30.89,78451.66,0.5,-0.28854,0.00019,19.36797]
[1777803181130,30.89,78451.66,0.5,-0.28854,0.00019,19.36797]
[1777803181183,30.89,78451.61,0.5,-0.28854,0.00019,19.3681]
[1777803186265,30.89,78452.59,0.5,-0.28835,0.00019,19.36215]
[1777803186366,30.89,78452.62,0.5,-0.28834,0.00019,19.36193]
[1777803187003,30.89,78452.62,0.5,-0.28834,0.00019,19.36193]
[1777803187105,30.89,78452.62,0.5,-0.28834,0.00019,19.36189]
[1777803192348,30.89,78452.48,0.5,-0.28836,0.00019,19.36256]
[1777803193167,30.89,78452.49,0.5,-0.28836,0.00019,19.36243]
[1777803200268,30.89,78452.6,0.5,-0.28833,0.00019,19.36172]
[1777803200370,30.89,78452.88,0.5,-0.28827,0.00019,19.35993]
[1777803202211,30.89,78452.88,0.5,-0.28827,0.00019,19.3599]
[1777803202312,30.89,78451.25,0.5,-0.28859,0.00019,19.36953]
[1777803209463,30.89,78450.74,0.5,-0.28869,0.00019,19.37241]
[1777803213994,30.89,78451.0,0.5,-0.2886,0.0002,19.36615]
[1777803214064,30.89,78451.0,0.5,-0.2886,0.0002,19.36615]
[1777803214072,30.89,78451.0,0.5,-0.2886,0.0002,19.36615]
[1777803214102,30.89,78451.0,0.5,-0.2886,0.0002,19.36615]
[1777803214203,30.89,78450.83,0.5,-0.28863,0.0002,19.36714]
[1777803225391,30.88,78450.07,0.5,-0.28877,0.0002,19.37142]
[1777803234598,30.88,78450.79,0.5,-0.28863,0.0002,19.36703]
[1777803241504,30.88,78450.83,0.5,-0.28862,0.0002,19.36671]
[1777803248503,30.88,78450.95,0.5,-0.28859,0.0002,19.36594]
[1777803249021,30.88,78450.95,0.5,-0.28859,0.0002,19.36594]
[1777803249052,30.88,78450.95,0.5,-0.28859,0.0002,19.36594]
[1777803250634,30.88,78450.95,0.5,-0.28859,0.0002,19.36583]
[1777803250735,30.88,78450.95,0.5,-0.28859,0.0002,19.36581]
[1777803257685,30.88,78450.95,0.5,-0.28858,0.0002,19.36569]
[1777803263658,30.88,78450.87,0.5,-0.28859,0.0002,19.36586]
[1777803269821,30.88,78454.52,0.5,-0.28787,0.00019,19.34412]
[1777803269922,30.88,78454.0,0.5,-0.28797,0.00019,19.34717]
[1777803275848,30.88,78454.06,0.5,-0.28793,0.00019,19.34215]
[1777803278525,30.88,78454.06,0.5,-0.28793,0.00019,19.34212]
[1777803278867,30.88,78456.88,0.5,-0.28738,0.00019,19.32536]
[1777803281533,30.88,78457.33,0.5,-0.28729,0.00019,19.3227]
[1777803281546,30.88,78457.33,0.5,-0.28729,0.00019,19.3227]
[1777803281549,30.88,78457.33,0.5,-0.28729,0.00019,19.3227]
[1777803281785,30.88,78460.47,0.5,-0.28668,0.00019,19.30398]
[1777803283250,30.88,78460.47,0.5,-0.28668,0.00019,19.30398]
[1777803283350,30.88,78461.5,0.5,-0.28648,0.00019,19.29784]
[1777803288833,30.88,78460.59,0.5,-0.28666,0.00019,19.30337]
[1777803293869,30.88,78459.16,0.5,-0.28694,0.00019,19.31202]
[1777803298904,30.88,78460.23,0.5,-0.28674,0.00019,19.3058]
[1777803303964,30.88,78461.5,0.5,-0.28649,0.00019,19.29836]
[1777803303993,30.88,78461.5,0.5,-0.28649,0.00019,19.29836]
[1777803304010,30.88,78461.5,0.5,-0.28649,0.00019,19.29836]
[1777803304044,30.88,78461.9,0.5,-0.28642,0.00019,19.29601]
[1777803306408,30.88,78461.9,0.5,-0.28642,0.00019,19.29604]
[1777803306440,30.88,78461.9,0.5,-0.28642,0.00019,19.29604]
[1777803307386,30.88,78462.28,0.5,-0.28635,0.00019,19.29381]
[1777803307473,30.88,78462.28,0.5,-0.28635,0.00019,19.29381]
[1777803307477,30.88,78462.28,0.5,-0.28635,0.00019,19.29381]
[1777803308249,30.88,78462.28,0.5,-0.28635,0.00019,19.29388]
[1777803309514,30.88,78462.28,0.5,-0.28635,0.00019,19.29388]
[1777803309983,30.88,78462.28,0.5,-0.28635,0.00019,19.29389]
[1777803315160,30.88,78463.69,0.5,-0.28607,0.00019,19.28549]
[1777803316865,30.88,78463.69,0.5,-0.28607,0.00019,19.28549]
[1777803316963,30.88,78463.81,0.5,-0.28605,0.00019,19.28478]
[1777803322064,30.88,78465.23,0.5,-0.28578,0.00019,19.27652]
[1777803327100,30.89,78465.35,0.5,-0.28577,0.00019,19.27612]
[1777803328047,30.89,78465.35,0.5,-0.28577,0.00019,19.27612]
[1777803328149,30.89,78465.47,0.5,-0.28575,0.00019,19.27548]
[1777803328577,30.89,78465.47,0.5,-0.28575,0.00019,19.27548]
[1777803329111,30.89,78465.47,0.5,-0.28575,0.00019,19.27555]
[1777803334150,30.89,78465.81,0.5,-0.28566,0.00019,19.26931]
[1777803339185,30.89,78466.16,0.5,-0.28561,0.00019,19.26761]
[1777803344399,30.89,78466.63,0.5,-0.28552,0.00019,19.26503]
[1777803350262,30.89,78466.52,0.5,-0.28556,0.00019,19.26633]
[1777803353902,30.89,78465.91,0.5,-0.28569,0.00019,19.27006]
[1777803354105,30.89,78465.91,0.5,-0.28569,0.00019,19.27006]
[1777803354200,30.89,78465.91,0.5,-0.28569,0.00019,19.27006]
[1777803354290,30.9,78465.91,0.5,-0.28569,0.00019,19.27028]
[1777803356292,30.9,78463.86,0.5,-0.28609,0.00019,19.28261]
[1777803361339,30.9,78463.99,0.5,-0.28608,0.00019,19.28222]
[1777803366374,30.9,78463.39,0.5,-0.28621,0.00019,19.28612]
[1777803375608,30.9,78463.48,0.5,-0.28621,0.00019,19.28616]
[1777803383967,30.9,78463.48,0.5,-0.28621,0.00019,19.28641]
[1777803389536,30.91,78463.58,0.5,-0.28621,0.00019,19.2864]
[1777803394570,30.91,78463.68,0.5,-0.28617,0.00019,19.28151]
[1777803403634,30.91,78463.68,0.5,-0.28619,0.00019,19.28206]
[1777803404642,30.91,78456.2,0.5,-0.28764,0.00019,19.32663]
[1777803404875,30.91,78456.2,0.5,-0.28764,0.00019,19.32663]
[1777803405647,30.91,78453.57,0.5,-0.28816,0.00019,19.34228]
[1777803410683,30.91,78452.49,0.5,-0.28837,0.00019,19.34875]
[1777803415886,30.91,78454.02,0.5,-0.28807,0.00019,19.3398]
[1777803421302,30.91,78454.29,0.5,-0.28803,0.00019,19.3383]
[1777803427802,30.91,78451.87,0.5,-0.2885,0.00019,19.3526]
[1777803433486,30.91,78451.51,0.5,-0.28856,0.00019,19.35462]
[1777803442906,30.91,78451.3,0.5,-0.2886,0.00019,19.35563]
[1777803447941,30.91,78453.3,0.5,-0.2882,0.00019,19.34371]
[1777803452977,30.91,78451.25,0.5,-0.28857,0.00019,19.35117]
[1777803458012,30.91,78450.4,0.5,-0.28873,0.0002,19.35609]
[1777803466239,30.91,78450.77,0.5,-0.28865,0.0002,19.35381]
[1777803473117,30.91,78450.77,0.5,-0.28865,0.0002,19.35377]
[1777803478153,30.91,78450.83,0.5,-0.28864,0.0002,19.35342]
[1777803486379,30.91,78451.6,0.5,-0.28849,0.00019,19.34892]
[1777803492246,30.91,78451.6,0.5,-0.2885,0.00019,19.34899]
[1777803497285,30.91,78451.21,0.5,-0.28857,0.00019,19.35136]
[1777803498541,30.91,78451.21,0.5,-0.28857,0.00019,19.35136]
[1777803498641,30.91,78451.26,0.5,-0.28856,0.00019,19.35108]
[1777803499962,30.91,78450.82,0.5,-0.28865,0.0002,19.35369]
[1777803499980,30.91,78450.82,0.5,-0.28865,0.0002,19.35369]
[1777803500004,30.91,78450.82,0.5,-0.28865,0.0002,19.35369]
[1777803500062,30.91,78450.82,0.5,-0.28865,0.0002,19.35371]
[1777803504766,30.91,78450.82,0.5,-0.28865,0.0002,19.35375]
[1777803504798,30.91,78451.07,0.5,-0.2886,0.00019,19.35227]
[1777803508168,30.91,78451.0,0.5,-0.28862,0.00019,19.35272]
[1777803508269,30.91,78450.71,0.5,-0.28868,0.0002,19.35444]
[1777803513397,30.91,78450.26,0.5,-0.28873,0.0002,19.35254]
[1777803514025,30.91,78450.26,0.5,-0.28873,0.0002,19.35254]
[1777803514610,30.91,78450.16,0.5,-0.28875,0.0002,19.35314]
[1777803516875,30.91,78450.26,0.5,-0.28873,0.0002,19.35256]
[1777803517426,30.91,78450.26,0.5,-0.28873,0.0002,19.35257]
[1777803519603,30.91,78451.31,0.5,-0.28853,0.00019,19.34637]
[1777803519705,30.91,78451.06,0.5,-0.28858,0.0002,19.34786]
[1777803521029,30.91,78451.06,0.5,-0.28858,0.0002,19.34787]
[1777803521453,30.91,78451.42,0.5,-0.28851,0.00019,19.34575]
[1777803524084,30.91,78451.42,0.5,-0.28851,0.00019,19.34575]
[1777803524634,30.91,78451.42,0.5,-0.28851,0.00019,19.34575]
[1777803530539,30.91,78449.69,0.5,-0.28885,0.0002,19.35605]
[1777803531404,30.91,78448.67,0.5,-0.28905,0.0002,19.36207]
[1777803531523,30.91,78448.67,0.5,-0.28904,0.0002,19.36207]
[1777803536729,30.91,78445.16,0.5,-0.28974,0.0002,19.38302]
[1777803541930,30.92,78445.75,0.5,-0.28963,0.0002,19.37983]
[1777803547670,30.92,78448.2,0.5,-0.28916,0.0002,19.36544]
[1777803552730,30.92,78449.05,0.5,-0.28899,0.0002,19.36041]
[1777803558711,30.92,78453.21,0.5,-0.28818,0.00019,19.33578]
[1777803564754,30.92,78454.11,0.5,-0.288,0.00019,19.33039]
[1777803569789,30.91,78457.56,0.5,-0.28733,0.00019,19.30984]
[1777803574824,30.91,78459.12,0.5,-0.28699,0.00019,19.29589]
[1777803580866,30.91,78459.36,0.5,-0.28694,0.00019,19.29435]
[1777803581598,30.91,78459.36,0.5,-0.28694,0.00019,19.29435]
[1777803581816,30.91,78458.87,0.5,-0.28703,0.00019,19.29724]
[1777803585812,30.91,78458.87,0.5,-0.28704,0.00019,19.29741]
[1777803585825,30.91,78458.87,0.5,-0.28704,0.00019,19.29741]
[1777803585855,30.91,78458.87,0.5,-0.28704,0.00019,19.29741]
[1777803585868,30.91,78458.87,0.5,-0.28704,0.00019,19.29746]
[1777803591666,30.92,78457.1,0.5,-0.28739,0.00019,19.30829]
[1777803591767,30.92,78456.55,0.5,-0.2875,0.00019,19.31161]
[1777803597586,30.92,78456.06,0.5,-0.2876,0.00019,19.31477]
[1777803597688,30.92,78456.06,0.5,-0.28761,0.00019,19.31489]
[1777803598426,30.92,78456.06,0.5,-0.28761,0.00019,19.31489]
[1777803598527,30.92,78456.06,0.5,-0.28761,0.00019,19.31495]
[1777803604028,30.92,78455.06,0.5,-0.28782,0.00019,19.32125]
[1777803607055,30.92,78454.28,0.5,-0.28797,0.00019,19.32599]
[1777803607587,30.92,78454.28,0.5,-0.28797,0.00019,19.32599]
[1777803610589,30.92,78454.44,0.5,-0.28794,0.00019,19.3251]
[1777803610604,30.92,78454.44,0.5,-0.28795,0.00019,19.32527]
[1777803614681,30.92,78454.44,0.5,-0.28795,0.00019,19.32527]
[1777803614783,30.92,78454.44,0.5,-0.28795,0.00019,19.3255]
[1777803616300,30.92,78454.44,0.5,-0.28795,0.00019,19.3255]
[1777803616400,30.92,78454.44,0.5,-0.28796,0.00019,19.32562]
[1777803622058,30.93,78453.51,0.5,-0.28815,0.00019,19.33136]
[1777803622159,30.93,78452.89,0.5,-0.28827,0.00019,19.33514]
[1777803627366,30.93,78452.93,0.5,-0.28827,0.00019,19.33517]
[1777803633231,30.93,78452.05,0.5,-0.28842,0.00019,19.3361]
[1777803639274,30.93,78451.66,0.5,-0.28851,0.00019,19.33871]
[1777803644308,30.93,78451.83,0.5,-0.28848,0.00019,19.33797]
[1777803653924,30.93,78451.78,0.5,-0.28849,0.00019,19.33842]
[1777803654024,30.94,78451.64,0.5,-0.28853,0.00019,19.3396]
[1777803659414,30.94,78451.58,0.5,-0.28855,0.00019,19.34021]
[1777803660614,30.94,78451.58,0.5,-0.28855,0.00019,19.34021]
[1777803660715,30.94,78451.46,0.5,-0.28858,0.00019,19.34097]
[1777803663947,30.94,78451.46,0.5,-0.28858,0.00019,19.34112]
[1777803664449,30.94,78451.19,0.5,-0.28864,0.00019,19.34277]
[1777803666159,30.94,78451.19,0.5,-0.28864,0.00019,19.34277]
[1777803666260,30.94,78451.35,0.5,-0.28861,0.00019,19.34192]
[1777803671499,30.94,78451.35,0.5,-0.28862,0.00019,19.34217]
[1777803677841,30.94,78451.35,0.5,-0.28862,0.00019,19.34217]
[1777803687789,30.94,78451.69,0.5,-0.28857,0.00019,19.34062]
[1777803693969,30.94,78451.46,0.5,-0.28858,0.00019,19.3376]
[1777803701708,30.94,78451.01,0.5,-0.28867,0.00019,19.34024]
[1777803707929,30.94,78451.02,0.5,-0.28868,0.00019,19.34048]
[1777803714799,30.95,78451.36,0.5,-0.28862,0.00019,19.33883]
[1777803721338,30.95,78450.46,0.5,-0.2888,0.00019,19.34415]
[1777803723299,30.95,78450.46,0.5,-0.2888,0.00019,19.34409]
[1777803723400,30.95,78450.51,0.5,-0.28879,0.00019,19.34373]
[1777803726954,30.95,78450.51,0.5,-0.28878,0.00019,19.34367]
[1777803726986,30.95,78451.04,0.5,-0.28868,0.00019,19.34053]
[1777803733366,30.95,78450.97,0.5,-0.28869,0.00019,19.34086]
[1777803734241,30.95,78450.61,0.5,-0.28876,0.00019,19.34295]
[1777803734343,30.95,78450.61,0.5,-0.28876,0.00019,19.34293]
[1777803739975,30.94,78451.05,0.5,-0.28867,0.00019,19.34025]
[1777803742794,30.94,78452.14,0.5,-0.28846,0.00019,19.33378]
[1777803742995,30.94,78452.63,0.5,-0.28836,0.00019,19.33085]
[1777803743693,30.94,78452.63,0.5,-0.28836,0.00019,19.33085]
[1777803743795,30.94,78452.33,0.5,-0.28842,0.00019,19.3326]
[1777803749037,30.94,78452.16,0.5,-0.28845,0.00019,19.33351]
[1777803749883,30.94,78452.16,0.5,-0.28845,0.00019,19.33351]
[1777803749984,30.94,78452.05,0.5,-0.28847,0.00019,19.33414]
[1777803758280,30.94,78452.05,0.5,-0.28843,0.00019,19.32931]
[1777803767649,30.94,78451.63,0.5,-0.28851,0.00019,19.3318]
[1777803773308,30.94,78451.74,0.5,-0.28848,0.00019,19.33099]
[1777803773345,30.94,78451.74,0.5,-0.28848,0.00019,19.33099]
[1777803773504,30.94,78451.74,0.5,-0.28848,0.00019,19.33099]
[1777803774004,30.94,78451.74,0.5,-0.28848,0.00019,19.33099]
[1777803773597,30.94,78451.57,0.5,-0.28852,0.00019,19.33196]
[1777803774766,30.94,78451.41,0.5,-0.28855,0.00019,19.33289]
[1777803775376,30.94,78451.41,0.5,-0.28855,0.00019,19.33289]
[1777803775441,30.94,78451.37,0.5,-0.28855,0.00019,19.33311]
[1777803781263,30.94,78451.48,0.5,-0.28853,0.00019,19.33249]
[1777803782298,30.94,78451.48,0.5,-0.28853,0.00019,19.33249]
[1777803783050,30.94,78451.45,0.5,-0.28854,0.00019,19.33268]
[1777803783237,30.94,78451.45,0.5,-0.28854,0.00019,19.33268]
[1777803783253,30.94,78451.45,0.5,-0.28854,0.00019,19.33268]
[1777803783281,30.94,78451.45,0.5,-0.28854,0.00019,19.33268]
[1777803783288,30.94,78451.37,0.5,-0.28856,0.00019,19.33316]
[1777803788595,30.94,78451.24,0.5,-0.28859,0.00019,19.33407]
[1777803794354,30.94,78451.26,0.5,-0.28859,0.00019,19.33433]
[1777803799389,30.94,78451.2,0.5,-0.2886,0.00019,19.33466]
[1777803804863,30.94,78451.28,0.5,-0.28859,0.00019,19.33416]
[1777803805056,30.94,78451.26,0.5,-0.28859,0.00019,19.33427]
[1777803806022,30.94,78451.26,0.5,-0.28859,0.00019,19.33427]
[1777803806058,30.94,78451.26,0.5,-0.28859,0.00019,19.33427]
[1777803806089,30.94,78451.26,0.5,-0.28859,0.00019,19.33427]
[1777803807045,30.94,78451.26,0.5,-0.28859,0.00019,19.33426]
[1777803806447,30.94,78460.21,0.5,-0.28685,0.00019,19.28121]
[1777803807448,30.94,78460.21,0.5,-0.28685,0.00019,19.28123]
[1777803811475,30.94,78453.04,0.5,-0.28821,0.00019,19.31928]
[1777803816510,30.95,78450.42,0.5,-0.28873,0.0002,19.33501]
[1777803821780,30.95,78449.37,0.5,-0.28894,0.0002,19.34141]
[1777803822379,30.95,78449.28,0.5,-0.28896,0.0002,19.34199]
[1777803823050,30.95,78448.09,0.5,-0.2892,0.0002,19.34905]
[1777803823307,30.95,78448.09,0.5,-0.2892,0.0002,19.34905]
[1777803823320,30.95,78448.09,0.5,-0.2892,0.0002,19.34905]
[1777803823591,30.95,78446.09,0.5,-0.28959,0.0002,19.36087]
[1777803826922,30.95,78446.07,0.5,-0.2896,0.0002,19.36106]
[1777803827009,30.95,78446.07,0.5,-0.2896,0.0002,19.36106]
[1777803827106,30.95,78446.07,0.5,-0.2896,0.0002,19.36106]
[1777803827109,30.95,78446.47,0.5,-0.28952,0.0002,19.35874]
[1777803832421,30.95,78446.7,0.5,-0.28948,0.0002,19.35753]
[1777803838840,30.95,78445.08,0.5,-0.28981,0.0002,19.36747]
[1777803843854,30.95,78442.13,0.5,-0.29039,0.0002,19.38512]
[1777803849741,30.96,78440.16,0.5,-0.2908,0.0002,19.39719]
[1777803854776,30.96,78438.79,0.5,-0.29108,0.0002,19.40562]
[1777803859988,30.96,78438.01,0.5,-0.29124,0.0002,19.41051]
[1777803866151,30.96,78436.53,0.5,-0.29155,0.0002,19.41959]
[1777803871216,30.96,78435.36,0.5,-0.29179,0.0002,19.42677]
[1777803876077,30.97,78433.86,0.5,-0.29205,0.0002,19.43118]
[1777803876101,30.97,78433.86,0.5,-0.29205,0.0002,19.43118]
[1777803876803,30.97,78432.86,0.5,-0.29225,0.0002,19.43705]
[1777803876929,30.97,78432.86,0.5,-0.29226,0.0002,19.43714]
[1777803877446,30.97,78432.86,0.5,-0.29226,0.0002,19.43714]
[1777803877970,30.97,78429.51,0.5,-0.29292,0.0002,19.45668]
[1777803878888,30.97,78429.51,0.5,-0.29292,0.0002,19.45668]
[1777803878989,30.97,78429.88,0.5,-0.29284,0.0002,19.4546]
[1777803880623,30.97,78429.88,0.5,-0.29285,0.0002,19.45467]
[1777803880724,30.97,78429.47,0.5,-0.29293,0.0002,19.45718]
[1777803881433,30.97,78429.47,0.5,-0.29293,0.0002,19.45718]
[1777803881965,30.97,78429.47,0.5,-0.29294,0.0002,19.45731]
[1777803883117,30.97,78429.47,0.5,-0.29294,0.0002,19.45731]
[1777803883156,30.97,78429.28,0.5,-0.29298,0.0002,19.45854]
[1777803885515,30.97,78429.83,0.5,-0.29288,0.0002,19.45555]
[1777803885992,30.97,78429.31,0.5,-0.29298,0.0002,19.45864]
[1777803886335,30.97,78429.31,0.5,-0.29298,0.0002,19.45864]
[1777803887041,30.97,78429.31,0.5,-0.29298,0.0002,19.45864]
[1777803887754,30.97,78429.45,0.5,-0.29296,0.0002,19.45791]
[1777803888013,30.97,78429.45,0.5,-0.29296,0.0002,19.45799]
[1777803888370,30.97,78429.45,0.5,-0.29296,0.0002,19.45799]
[1777803889065,30.97,78429.45,0.5,-0.29296,0.0002,19.45799]
[1777803896469,30.98,78429.52,0.5,-0.29297,0.0002,19.45823]
[1777803901800,30.98,78428.95,0.5,-0.29309,0.0002,19.46193]
[1777803909729,30.98,78430.34,0.5,-0.29284,0.0002,19.45458]
[1777803915543,30.99,78430.67,0.5,-0.29279,0.0002,19.45322]
[1777803920362,30.99,78430.75,0.5,-0.29279,0.0002,19.45323]
[1777803920463,30.99,78430.75,0.5,-0.2928,0.0002,19.45333]
[1777803921887,30.99,78430.75,0.5,-0.2928,0.0002,19.45333]
[1777803921988,30.99,78431.03,0.5,-0.29274,0.0002,19.4518]
[1777803926339,30.99,78431.1,0.5,-0.29274,0.0002,19.45165]
[1777803926378,30.99,78431.19,0.5,-0.29273,0.0002,19.4513]
[1777803932316,30.99,78434.41,0.5,-0.29208,0.0002,19.42855]
[1777803933295,30.99,78434.41,0.5,-0.29208,0.0002,19.42855]
[1777803933348,30.99,78434.41,0.5,-0.29208,0.0002,19.42855]
[1777803933366,30.99,78434.41,0.5,-0.29208,0.0002,19.42855]
[1777803933383,30.99,78435.3,0.5,-0.29191,0.0002,19.42346]
[1777803939057,31.0,78438.59,0.5,-0.29128,0.0002,19.40465]
[1777803939082,31.0,78438.59,0.5,-0.29128,0.0002,19.40465]
[1777803940309,31.0,78440.1,0.5,-0.29099,0.0002,19.39603]
[1777803940349,31.0,78440.1,0.5,-0.29099,0.0002,19.39613]
[1777803942205,31.0,78440.1,0.5,-0.29099,0.0002,19.39613]
[1777803942245,31.0,78440.1,0.5,-0.29099,0.0002,19.39623]
[1777803943336,31.0,78440.1,0.5,-0.29099,0.0002,19.39623]
[1777803943438,31.0,78440.1,0.5,-0.291,0.0002,19.39643]
[1777803944597,31.0,78440.1,0.5,-0.291,0.0002,19.39643]
[1777803944696,31.0,78440.1,0.5,-0.291,0.0002,19.39652]
[1777803947521,31.0,78440.1,0.5,-0.29101,0.0002,19.39672]
[1777803947933,31.0,78445.16,0.5,-0.29002,0.0002,19.36721]
[1777803953396,31.0,78447.07,0.5,-0.28967,0.0002,19.35651]
[1777803958478,31.01,78447.8,0.5,-0.28953,0.00019,19.35232]
[1777803967643,31.01,78451.53,0.5,-0.28883,0.00019,19.33133]
[1777803973605,31.01,78453.36,0.5,-0.2885,0.00019,19.3213]
[1777803979822,31.02,78455.45,0.5,-0.28811,0.00019,19.30937]
[1777803985688,31.02,78456.03,0.5,-0.288,0.00019,19.3063]
[1777803990724,31.02,78456.55,0.5,-0.28791,0.00019,19.3035]
[1777803996210,31.02,78457.36,0.5,-0.28773,0.00019,19.29431]
[1777804001234,31.02,78457.83,0.5,-0.28764,0.00019,19.29183]
[1777804004852,31.02,78457.88,0.5,-0.28764,0.00019,19.29167]
[1777804005288,31.02,78457.74,0.5,-0.28767,0.00019,19.29254]
[1777804008763,31.02,78458.18,0.5,-0.28759,0.00019,19.29007]
[1777804008773,31.02,78458.18,0.5,-0.28759,0.00019,19.29007]
[1777804012819,31.03,78458.0,0.5,-0.28763,0.00019,19.29129]
[1777804012828,31.03,78458.0,0.5,-0.28763,0.00019,19.29129]
[1777804012857,31.03,78458.0,0.5,-0.28763,0.00019,19.29129]
[1777804012904,31.03,78458.0,0.5,-0.28763,0.00019,19.29133]
[1777804017913,31.03,78457.93,0.5,-0.28765,0.00019,19.29193]
[1777804022948,31.03,78458.54,0.5,-0.28753,0.00019,19.28848]
[1777804030174,31.03,78457.17,0.5,-0.28781,0.00019,19.2968]
[1777804039807,31.03,78457.17,0.5,-0.28781,0.00019,19.29694]
[1777804044948,31.03,78456.54,0.5,-0.28795,0.00019,19.30104]
[1777804051027,31.03,78454.15,0.5,-0.28842,0.00019,19.31534]
[1777804058193,31.03,78454.17,0.5,-0.28839,0.00019,19.31084]
[1777804064277,31.03,78454.3,0.5,-0.28836,0.00019,19.31019]
[1777804064339,31.03,78454.47,0.5,-0.28833,0.00019,19.30925]
[1777804066730,31.03,78454.47,0.5,-0.28834,0.00019,19.30937]
[1777804067256,31.04,78454.53,0.5,-0.28833,0.00019,19.30905]
[1777804068831,31.04,78454.53,0.5,-0.28833,0.00019,19.30908]
[1777804069270,31.04,78454.55,0.5,-0.28832,0.00019,19.30899]
[1777804071234,31.04,78454.6,0.5,-0.28832,0.00019,19.30872]
[1777804071284,31.04,78454.62,0.5,-0.28831,0.00019,19.30863]
[1777804071790,31.04,78454.62,0.5,-0.28831,0.00019,19.30863]
[1777804072291,31.04,78454.52,0.5,-0.28833,0.00019,19.30925]
[1777804078333,31.04,78448.71,0.5,-0.28948,0.00019,19.34395]
[1777804083369,31.04,78445.43,0.5,-0.29014,0.0002,19.36382]
[1777804090596,31.05,78444.9,0.5,-0.29027,0.0002,19.36759]
[1777804092978,31.05,78444.9,0.5,-0.29027,0.0002,19.36759]
[1777804093079,31.05,78444.9,0.5,-0.29027,0.0002,19.36765]
[1777804094281,31.05,78444.9,0.5,-0.29027,0.0002,19.36765]
[1777804094382,31.05,78444.9,0.5,-0.29027,0.0002,19.36769]
[1777804098121,31.05,78442.55,0.5,-0.29073,0.0002,19.38151]
[1777804098186,31.05,78442.55,0.5,-0.29073,0.0002,19.38154]
[1777804103177,31.05,78442.02,0.5,-0.29084,0.0002,19.38476]
[1777804103374,31.05,78441.5,0.5,-0.29094,0.0002,19.38782]
[1777804107096,31.05,78432.58,0.5,-0.29269,0.0002,19.43993]
[1777804108276,31.05,78432.58,0.5,-0.29269,0.0002,19.43993]
[1777804108347,31.05,78433.24,0.5,-0.29257,0.0002,19.4362]
[1777804113579,31.05,78434.72,0.5,-0.29226,0.0002,19.42355]
[1777804119254,31.05,78434.19,0.5,-0.29237,0.0002,19.42695]
[1777804124654,31.06,78434.44,0.5,-0.29234,0.0002,19.42603]
[1777804130876,31.06,78432.28,0.5,-0.29278,0.0002,19.43896]
[1777804136739,31.06,78430.73,0.5,-0.2931,0.0002,19.44832]
[1777804141774,31.06,78428.71,0.5,-0.2935,0.0002,19.46032]
[1777804146844,31.07,78425.53,0.5,-0.29414,0.0002,19.47898]
[1777804152851,31.07,78424.42,0.5,-0.29437,0.0002,19.48577]
[1777804161087,31.07,78423.33,0.5,-0.2946,0.0002,19.49254]
[1777804167956,31.07,78423.41,0.5,-0.2946,0.0002,19.49251]
[1777804173037,31.07,78423.31,0.5,-0.29459,0.0002,19.4887]
[1777804180040,31.08,78423.31,0.5,-0.29461,0.0002,19.48924]
[1777804188448,31.08,78423.28,0.5,-0.29462,0.0002,19.48953]
[1777804198166,31.08,78422.76,0.5,-0.29476,0.0002,19.49361]
[1777804203201,31.09,78422.61,0.5,-0.2948,0.0002,19.49481]
[1777804208276,31.09,78427.04,0.5,-0.29393,0.0002,19.46958]
[1777804213852,31.09,78426.05,0.5,-0.29414,0.0002,19.47561]
[1777804220114,31.09,78425.7,0.5,-0.29422,0.0002,19.47789]
[1777804227369,31.09,78425.0,0.5,-0.29437,0.0002,19.48242]
[1777804233411,31.1,78425.89,0.5,-0.29417,0.0002,19.47308]
[1777804238446,31.1,78427.05,0.5,-0.29396,0.0002,19.46672]
[1777804245495,31.1,78427.46,0.5,-0.29389,0.0002,19.46482]
[1777804250530,31.1,78427.72,0.5,-0.29385,0.0002,19.46365]
[1777804256904,31.1,78427.85,0.5,-0.29383,0.0002,19.46316]
[1777804262614,31.11,78427.54,0.5,-0.29391,0.0002,19.46554]
[1777804269280,31.11,78425.96,0.5,-0.29423,0.0002,19.47487]
[1777804276249,31.11,78425.74,0.5,-0.29429,0.0002,19.47652]
[1777804281939,31.11,78425.69,0.5,-0.29431,0.0002,19.47725]
[1777804286859,31.11,78425.69,0.5,-0.29432,0.0002,19.47742]
[1777804287576,31.11,78425.09,0.5,-0.29444,0.0002,19.48097]
[1777804288165,31.11,78425.09,0.5,-0.29444,0.0002,19.48097]
[1777804288194,31.11,78425.09,0.5,-0.29444,0.0002,19.48097]
[1777804288266,31.12,78434.63,0.5,-0.29257,0.0002,19.42606]
[1777804289128,31.12,78434.63,0.5,-0.29257,0.0002,19.42606]
[1777804289144,31.12,78434.63,0.5,-0.29257,0.0002,19.42606]
[1777804289536,31.12,78435.91,0.5,-0.29232,0.0002,19.41871]
[1777804292174,31.12,78435.91,0.5,-0.29233,0.0002,19.41893]
[1777804292431,31.12,78435.91,0.5,-0.29233,0.0002,19.41893]
[1777804297956,31.12,78439.63,0.5,-0.29159,0.0002,19.39348]
[1777804303507,31.12,78439.94,0.5,-0.29155,0.0002,19.39229]
[1777804308106,31.13,78441.56,0.5,-0.29125,0.00019,19.38327]
[1777804308207,31.13,78442.42,0.5,-0.29108,0.00019,19.37832]
[1777804314241,31.13,78442.75,0.5,-0.29103,0.00019,19.37666]
[1777804314439,31.13,78442.75,0.5,-0.29103,0.00019,19.37666]
[1777804314540,31.13,78444.25,0.5,-0.29074,0.00019,19.36806]
[1777804317224,31.13,78445.78,0.5,-0.29045,0.00019,19.35934]
[1777804317586,31.13,78445.78,0.5,-0.29045,0.00019,19.35934]
[1777804317590,31.13,78447.32,0.5,-0.29015,0.00019,19.35042]
[1777804322909,31.13,78447.89,0.5,-0.29005,0.00019,19.34746]
[1777804327712,31.13,78448.43,0.5,-0.28996,0.00019,19.3447]
[1777804327810,31.13,78448.43,0.5,-0.28996,0.00019,19.34479]
[1777804333368,31.14,78448.89,0.5,-0.28988,0.00019,19.34245]
[1777804342364,31.14,78446.71,0.5,-0.29033,0.00019,19.35595]
[1777804348914,31.14,78449.56,0.5,-0.28979,0.00019,19.33962]
[1777804354255,31.15,78450.1,0.5,-0.28967,0.00019,19.3325]
[1777804359290,31.15,78450.98,0.5,-0.28951,0.00019,19.32776]
[1777804362422,31.15,78451.17,0.5,-0.28948,0.00019,19.32681]
[1777804362508,31.15,78451.3,0.5,-0.28946,0.00019,19.32613]
[1777804368397,31.15,78447.84,0.5,-0.29015,0.00019,19.34686]
[1777804374395,31.16,78452.49,0.5,-0.28927,0.00019,19.32058]
[1777804380438,31.16,78452.97,0.5,-0.28921,0.00019,19.31876]
[1777804387054,31.17,78453.51,0.5,-0.28912,0.00019,19.31616]
[1777804392850,31.17,78454.5,0.5,-0.28896,0.00019,19.31144]
[1777804398285,31.17,78456.38,0.5,-0.28862,0.00019,19.30105]
[1777804399998,31.18,78455.93,0.5,-0.28871,0.00019,19.30395]
[1777804400640,31.18,78455.93,0.5,-0.28871,0.00019,19.30395]
[1777804401433,31.18,78455.47,0.5,-0.28881,0.00019,19.30673]
[1777804401585,31.18,78455.47,0.5,-0.28881,0.00019,19.30681]
[1777804408634,31.18,78455.07,0.5,-0.2889,0.00019,19.30973]
[1777804414676,31.18,78454.24,0.5,-0.28905,0.00019,19.31041]
[1777804420719,31.18,78453.74,0.5,-0.28915,0.00019,19.3135]
[1777804425753,31.18,78453.2,0.5,-0.28926,0.00019,19.3168]
[1777804433000,31.18,78453.21,0.5,-0.28926,0.00019,19.31688]
[1777804438845,31.19,78452.56,0.5,-0.28939,0.00019,19.32077]
[1777804441334,31.19,78452.56,0.5,-0.28939,0.00019,19.32078]
[1777804441397,31.19,78452.56,0.5,-0.28939,0.00019,19.32078]
[1777804441682,31.19,78452.56,0.5,-0.28939,0.00019,19.32078]
[1777804441727,31.19,78452.82,0.5,-0.28934,0.00019,19.31927]
[1777804443406,31.19,78452.82,0.5,-0.28934,0.00019,19.31928]
[1777804443408,31.19,78459.75,0.5,-0.288,0.00019,19.27874]
[1777804446115,31.19,78460.64,0.5,-0.28783,0.00019,19.27364]
[1777804446216,31.19,78462.18,0.5,-0.28753,0.00019,19.26465]
[1777804447020,31.19,78462.18,0.5,-0.28753,0.00019,19.26465]
[1777804447510,31.19,78462.18,0.5,-0.28753,0.00019,19.26465]
[1777804449554,31.19,78462.35,0.5,-0.2875,0.00019,19.26378]
[1777804449655,31.19,78462.35,0.5,-0.28751,0.00019,19.26385]
[1777804454957,31.19,78460.95,0.5,-0.28779,0.00019,19.27254]
[1777804456682,31.19,78460.95,0.5,-0.28779,0.00019,19.27254]
[1777804457883,31.19,78459.91,0.5,-0.28799,0.00019,19.27867]
[1777804458416,31.19,78459.03,0.5,-0.28817,0.00019,19.28386]
[1777804459919,31.19,78459.03,0.5,-0.28817,0.00019,19.28388]
[1777804460243,31.19,78459.03,0.5,-0.28817,0.00019,19.28388]
[1777804460344,31.19,78459.03,0.5,-0.28817,0.00019,19.28389]
[1777804466494,31.19,78459.03,0.5,-0.28817,0.00019,19.28395]
[1777804473280,31.19,78455.59,0.5,-0.28881,0.00019,19.29973]
[1777804476549,31.19,78454.26,0.5,-0.28907,0.00019,19.30758]
[1777804483835,31.19,78454.66,0.5,-0.289,0.00019,19.30541]
[1777804488858,31.19,78454.68,0.5,-0.289,0.00019,19.30557]
[1777804494232,31.2,78452.88,0.5,-0.28936,0.00019,19.31638]
[1777804501281,31.2,78452.96,0.5,-0.28935,0.00019,19.31624]
[1777804506229,31.2,78452.77,0.5,-0.28939,0.00019,19.31745]
[1777804509345,31.2,78452.51,0.5,-0.28945,0.00019,19.31921]
[1777804512276,31.2,78450.37,0.5,-0.28987,0.00019,19.33183]
[1777804513643,31.2,78450.31,0.5,-0.28989,0.00019,19.33223]
[1777804519119,31.2,78450.29,0.5,-0.2899,0.00019,19.33261]
[1777804524443,31.2,78450.13,0.5,-0.28994,0.00019,19.33376]
[1777804529477,31.2,78450.28,0.5,-0.28991,0.00019,19.33302]
[1777804536527,31.21,78450.41,0.5,-0.28986,0.00019,19.3278]
[1777804541572,31.21,78443.48,0.5,-0.29121,0.00019,19.36812]
[1777804547603,31.2,78441.56,0.5,-0.29157,0.00019,19.37909]
[1777804553870,31.2,78441.0,0.5,-0.29168,0.00019,19.38225]
[1777804558893,31.2,78441.0,0.5,-0.29168,0.00019,19.38221]
[1777804565731,31.2,78438.34,0.5,-0.2922,0.00019,19.39754]
[1777804570766,31.2,78435.81,0.5,-0.29269,0.0002,19.41208]
[1777804571068,31.2,78435.81,0.5,-0.29269,0.0002,19.41208]
[1777804571088,31.2,78435.81,0.5,-0.29269,0.0002,19.41208]
[1777804571773,31.2,78435.96,0.5,-0.29266,0.0002,19.4112]
[1777804572233,31.2,78435.96,0.5,-0.29266,0.0002,19.4112]
[1777804572267,31.2,78435.96,0.5,-0.29266,0.0002,19.4112]
[1777804572780,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804572962,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804573003,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804573009,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804573661,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804573679,31.2,78436.14,0.5,-0.29262,0.0002,19.41015]
[1777804573787,31.2,78436.09,0.5,-0.29263,0.0002,19.41044]
[1777804578821,31.2,78436.66,0.5,-0.29252,0.0002,19.40715]
[1777804581987,31.2,78436.86,0.5,-0.29248,0.0002,19.40602]
[1777804582017,31.2,78436.86,0.5,-0.29248,0.0002,19.40602]
[1777804582034,31.2,78436.38,0.5,-0.29258,0.0002,19.40881]
[1777804583286,31.2,78436.38,0.5,-0.29258,0.0002,19.40881]
[1777804583322,31.2,78436.38,0.5,-0.29258,0.0002,19.40881]
[1777804583336,31.2,78436.38,0.5,-0.29258,0.0002,19.40882]
[1777804588107,31.2,78436.38,0.5,-0.29258,0.0002,19.40884]
[1777804588145,31.2,78436.38,0.5,-0.29258,0.0002,19.40884]
[1777804588276,31.2,78436.38,0.5,-0.29258,0.0002,19.40891]
[1777804593548,31.2,78435.43,0.5,-0.29274,0.0002,19.40989]
[1777804598612,31.21,78435.62,0.5,-0.2927,0.0002,19.40888]
[1777804604323,31.21,78435.19,0.5,-0.29279,0.0002,19.41152]
[1777804604986,31.21,78433.65,0.5,-0.29309,0.0002,19.42048]
[1777804604999,31.21,78433.65,0.5,-0.29309,0.0002,19.42048]
[1777804605727,31.21,78433.65,0.5,-0.29309,0.0002,19.42048]
[1777804605762,31.21,78433.65,0.5,-0.29309,0.0002,19.42048]
[1777804605934,31.21,78432.24,0.5,-0.29337,0.0002,19.42862]
[1777804606095,31.21,78432.24,0.5,-0.29337,0.0002,19.42862]
[1777804607317,31.21,78431.4,0.5,-0.29354,0.0002,19.43348]
[1777804607332,31.21,78429.49,0.5,-0.29391,0.0002,19.44448]
[1777804613956,31.21,78430.11,0.5,-0.29379,0.0002,19.441]
[1777804623173,31.21,78436.29,0.5,-0.29258,0.0002,19.40543]
[1777804629003,31.21,78439.13,0.5,-0.29203,0.00019,19.38894]
[1777804634430,31.21,78443.3,0.5,-0.29121,0.00019,19.36469]
[1777804640455,31.21,78443.85,0.5,-0.2911,0.00019,19.36142]
[1777804647358,31.2,78446.48,0.5,-0.29059,0.00019,19.34602]
[1777804653343,31.2,78448.31,0.5,-0.29019,0.00019,19.33054]
[1777804659385,31.2,78449.34,0.5,-0.28998,0.00019,19.32438]
[1777804664979,31.2,78449.95,0.5,-0.28986,0.00019,19.32071]
[1777804671473,31.2,78449.86,0.5,-0.28987,0.00019,19.32096]
[1777804676504,31.2,78450.77,0.5,-0.28969,0.00019,19.31546]
[1777804681540,31.2,78449.61,0.5,-0.2899,0.00019,19.32201]
[1777804690604,31.2,78450.66,0.5,-0.28969,0.00019,19.31547]
[1777804699666,31.19,78451.3,0.5,-0.28955,0.00019,19.31133]
[1777804704921,31.19,78452.63,0.5,-0.28928,0.00019,19.30335]
[1777804710744,31.19,78454.34,0.5,-0.28895,0.00019,19.29311]
[1777804711347,31.19,78454.34,0.5,-0.28895,0.00019,19.29311]
[1777804712045,31.19,78449.36,0.5,-0.28988,0.00019,19.31757]
[1777804713604,31.19,78449.55,0.5,-0.28984,0.00019,19.31639]
[1777804713763,31.19,78449.55,0.5,-0.28984,0.00019,19.31641]
[1777804718799,31.2,78449.89,0.5,-0.2898,0.00019,19.31525]
[1777804721144,31.2,78449.82,0.5,-0.28981,0.00019,19.31568]
[1777804722038,31.2,78449.82,0.5,-0.28981,0.00019,19.31568]
[1777804721822,31.2,78450.1,0.5,-0.28976,0.00019,19.31402]
[1777804729878,31.19,78450.47,0.5,-0.28967,0.00019,19.31148]
[1777804735132,31.19,78451.65,0.5,-0.28944,0.00019,19.30432]
[1777804741153,31.19,78451.65,0.5,-0.28943,0.00019,19.30424]
[1777804755050,31.19,78451.26,0.5,-0.28949,0.00019,19.30581]
[1777804760088,31.19,78451.48,0.5,-0.28944,0.00019,19.30438]
[1777804765123,31.19,78451.65,0.5,-0.2894,0.00019,19.3032]
[1777804771165,31.18,78451.18,0.5,-0.28945,0.00019,19.30117]
[1777804779009,31.18,78451.7,0.5,-0.28935,0.00019,19.29803]
[1777804784256,31.18,78451.88,0.5,-0.28931,0.00019,19.29677]
[1777804789476,31.18,78452.08,0.5,-0.28927,0.00019,19.29551]
[1777804792688,31.18,78455.3,0.5,-0.28864,0.00019,19.27661]
[1777804792789,31.18,78455.01,0.5,-0.28869,0.00019,19.2783]
[1777804793479,31.18,78455.01,0.5,-0.28869,0.00019,19.2783]
[1777804793580,31.18,78454.96,0.5,-0.2887,0.00019,19.27859]
[1777804798408,31.18,78454.96,0.5,-0.2887,0.00019,19.27857]
[1777804799097,31.18,78454.96,0.5,-0.2887,0.00019,19.27857]
[1777804798510,31.18,78454.55,0.5,-0.28878,0.00019,19.28097]
[1777804799198,31.18,78454.55,0.5,-0.28878,0.00019,19.28096]
[1777804805387,31.18,78454.55,0.5,-0.28878,0.00019,19.28094]
[1777804811475,31.18,78453.29,0.5,-0.28902,0.00019,19.28823]
[1777804812273,31.18,78453.07,0.5,-0.28907,0.00019,19.2895]
[1777804812374,31.18,78453.07,0.5,-0.28907,0.00019,19.28949]
[1777804818106,31.18,78453.07,0.5,-0.28906,0.00019,19.28944]
[1777804820705,31.18,78453.07,0.5,-0.28907,0.00019,19.28956]
[1777804820720,31.18,78453.2,0.5,-0.28904,0.00019,19.28879]
[1777804825766,31.18,78453.03,0.5,-0.28907,0.00019,19.28969]
[1777804832828,31.18,78452.79,0.5,-0.28912,0.00019,19.29102]
[1777804838636,31.18,78453.99,0.5,-0.28885,0.00019,19.27925]
[1777804842277,31.18,78453.6,0.5,-0.28892,0.00019,19.28149]
[1777804842952,31.18,78453.6,0.5,-0.28892,0.00019,19.28149]
[1777804850570,31.18,78453.66,0.5,-0.28891,0.00019,19.28106]
[1777804850720,31.18,78453.64,0.5,-0.28891,0.00019,19.28111]
[1777804851977,31.18,78453.64,0.5,-0.28891,0.00019,19.28111]
[1777804852078,31.18,78453.38,0.5,-0.28896,0.00019,19.28261]
[1777804857576,31.18,78453.38,0.5,-0.28895,0.00019,19.28252]
[1777804862809,31.18,78453.9,0.5,-0.28885,0.00019,19.27937]
[1777804867841,31.18,78453.84,0.5,-0.28886,0.00019,19.27964]
[1777804874890,31.18,78453.27,0.5,-0.28897,0.00019,19.28286]
[1777804879926,31.18,78453.24,0.5,-0.28897,0.00019,19.28293]
[1777804886185,31.18,78453.35,0.5,-0.28894,0.00019,19.28218]
[1777804891031,31.17,78453.35,0.5,-0.28894,0.00019,19.28211]
[1777804891121,31.17,78452.98,0.5,-0.28898,0.00019,19.27965]
[1777804892382,31.17,78452.98,0.5,-0.28898,0.00019,19.27963]
[1777804892414,31.17,78452.98,0.5,-0.28898,0.00019,19.27961]
[1777804898887,31.17,78452.98,0.5,-0.28898,0.00019,19.27953]
[1777804904094,31.17,78453.07,0.5,-0.28895,0.00019,19.27888]
[1777804904710,31.17,78453.07,0.5,-0.28895,0.00019,19.27888]
[1777804904811,31.17,78453.55,0.5,-0.28886,0.00019,19.27605]
[1777804916395,31.18,78453.52,0.5,-0.28888,0.00019,19.27665]
[1777804918146,31.18,78453.52,0.5,-0.28888,0.00019,19.27665]
[1777804918248,31.18,78453.52,0.5,-0.28888,0.00019,19.27668]
[1777804924234,31.18,78452.65,0.5,-0.28905,0.00019,19.28167]
[1777804931283,31.17,78452.72,0.5,-0.28903,0.00019,19.28109]
[1777804933932,31.17,78452.72,0.5,-0.28903,0.00019,19.28109]
[1777804934034,31.17,78452.54,0.5,-0.28906,0.00019,19.2821]
[1777804941353,31.17,78452.3,0.5,-0.28911,0.00019,19.28345]
[1777804946606,31.17,78452.26,0.5,-0.28912,0.00019,19.28382]
[1777804955920,31.18,78452.11,0.5,-0.28912,0.00019,19.28025]
[1777804957100,31.18,78452.16,0.5,-0.28911,0.00019,19.28015]
[1777804957202,31.18,78452.16,0.5,-0.28912,0.00019,19.28019]
[1777804963912,31.18,78452.16,0.5,-0.28911,0.00019,19.28008]
[1777804964647,31.18,78452.63,0.5,-0.28902,0.00019,19.27732]
[1777804965099,31.18,78452.63,0.5,-0.28902,0.00019,19.27732]
[1777804966566,31.18,78454.04,0.5,-0.28875,0.00019,19.26908]
[1777804967167,31.18,78454.04,0.5,-0.28875,0.00019,19.26908]
[1777804967236,31.18,78464.3,0.5,-0.28676,0.00019,19.20873]
[1777804967434,31.18,78464.3,0.5,-0.28676,0.00019,19.20873]
[1777804967442,31.18,78464.3,0.5,-0.28676,0.00019,19.20873]
[1777804968211,31.18,78464.3,0.5,-0.28676,0.00019,19.20873]
[1777804968311,31.18,78463.94,0.5,-0.28683,0.00019,19.21096]
[1777804974585,31.18,78463.32,0.5,-0.28696,0.00019,19.21492]
[1777804980243,31.18,78462.41,0.5,-0.28714,0.00019,19.22049]
[1777804983341,31.18,78450.08,0.5,-0.28954,0.00019,19.29301]
[1777804988422,31.18,78451.05,0.5,-0.28935,0.00019,19.28733]
[1777804989760,31.18,78451.05,0.5,-0.28935,0.00019,19.28732]
[1777804989845,31.18,78451.69,0.5,-0.28923,0.00019,19.28358]
[1777804995734,31.18,78451.98,0.5,-0.28917,0.00019,19.28187]
[1777805000769,31.18,78451.12,0.5,-0.28934,0.00019,19.28687]
[1777805005603,31.18,78450.45,0.5,-0.28947,0.00019,19.29076]
[1777805005705,31.18,78450.89,0.5,-0.28938,0.00019,19.28817]
[1777805006384,31.18,78450.89,0.5,-0.28938,0.00019,19.28817]
[1777805006485,31.18,78450.89,0.5,-0.28938,0.00019,19.28823]
[1777805007821,31.18,78450.89,0.5,-0.28938,0.00019,19.28823]
[1777805007851,31.18,78450.89,0.5,-0.28938,0.00019,19.28823]
[1777805010743,31.18,78450.44,0.5,-0.28947,0.00019,19.29093]
[1777805010764,31.18,78450.44,0.5,-0.28947,0.00019,19.2909]
[1777805015874,31.18,78446.69,0.5,-0.29017,0.00019,19.30836]
[1777805020909,31.18,78446.99,0.5,-0.29012,0.00019,19.30691]
[1777805024078,31.18,78446.99,0.5,-0.29012,0.00019,19.30691]
[1777805024180,31.18,78447.51,0.5,-0.29003,0.00019,19.3041]
[1777805026303,31.18,78447.51,0.5,-0.29003,0.00019,19.3041]
[1777805027096,31.18,78447.51,0.5,-0.29003,0.00019,19.30409]
[1777805031754,31.19,78448.54,0.5,-0.28984,0.00019,19.29843]
[1777805031986,31.19,78448.54,0.5,-0.28984,0.00019,19.29853]
[1777805032521,31.19,78448.54,0.5,-0.28984,0.00019,19.29853]
[1777805032992,31.19,78448.81,0.5,-0.28979,0.00019,19.29699]
[1777805038028,31.19,78450.09,0.5,-0.28956,0.00019,19.28991]
[1777805039529,31.19,78450.09,0.5,-0.28956,0.00019,19.28991]
[1777805040334,31.19,78450.19,0.5,-0.28954,0.00019,19.28948]
[1777805045187,31.19,78448.55,0.5,-0.28986,0.00019,19.29913]
[1777805046198,31.19,78448.55,0.5,-0.28987,0.00019,19.29926]
[1777805046305,31.19,78447.98,0.5,-0.28998,0.00019,19.30267]
[1777805051733,31.19,78447.98,0.5,-0.28999,0.00019,19.30308]
[1777805057397,31.19,78448.57,0.5,-0.28989,0.00019,19.29985]
[1777805059201,31.2,78448.06,0.5,-0.29,0.00019,19.30325]
[1777805059278,31.2,78447.88,0.5,-0.29004,0.00019,19.30439]
[1777805060816,31.2,78447.88,0.5,-0.29004,0.00019,19.30448]
[1777805061466,31.2,78447.88,0.5,-0.29004,0.00019,19.30458]
[1777805061541,31.2,78447.88,0.5,-0.29005,0.00019,19.30467]
[1777805068238,31.2,78447.88,0.5,-0.29006,0.00019,19.30524]
[1777805075671,31.2,78447.21,0.5,-0.29018,0.00019,19.30502]
[1777805081735,31.21,78446.64,0.5,-0.29031,0.00019,19.30907]
[1777805087372,31.21,78446.38,0.5,-0.29038,0.00019,19.31112]
[1777805091982,31.21,78446.37,0.5,-0.29038,0.00019,19.31123]
[1777805092083,31.21,78446.37,0.5,-0.29038,0.00019,19.31132]
[1777805097681,31.21,78446.13,0.5,-0.29044,0.00019,19.31288]
[1777805105349,31.21,78446.13,0.5,-0.29044,0.00019,19.31299]
[1777805113553,31.22,78445.71,0.5,-0.29053,0.00019,19.31575]
[1777805117424,31.22,78445.39,0.5,-0.2906,0.00019,19.31766]
[1777805120790,31.22,78445.57,0.5,-0.29056,0.00019,19.31667]
[1777805127892,31.22,78445.47,0.5,-0.29059,0.00019,19.3175]
[1777805132738,31.22,78445.47,0.5,-0.29059,0.00019,19.3175]
[1777805132819,31.22,78445.47,0.5,-0.29056,0.00019,19.31303]
[1777805136910,31.22,78445.47,0.5,-0.29056,0.00019,19.31303]
[1777805137011,31.22,78445.47,0.5,-0.29056,0.00019,19.31312]
[1777805143051,31.22,78445.27,0.5,-0.29061,0.00019,19.31441]
[1777805149319,31.22,78445.29,0.5,-0.29061,0.00019,19.31445]
[1777805152507,31.22,78445.29,0.5,-0.29061,0.00019,19.31447]
[1777805152720,31.22,78445.29,0.5,-0.29061,0.00019,19.31455]
[1777805155079,31.22,78445.24,0.5,-0.29062,0.00019,19.31489]
[1777805155128,31.22,78445.24,0.5,-0.29062,0.00019,19.31489]
[1777805155180,31.22,78445.21,0.5,-0.29063,0.00019,19.31509]
[1777805160794,31.22,78443.72,0.5,-0.29093,0.00019,19.32397]
[1777805161628,31.22,78439.41,0.5,-0.29177,0.0002,19.34901]
[1777805161638,31.22,78439.41,0.5,-0.29177,0.0002,19.34901]
[1777805162174,31.22,78431.23,0.5,-0.29337,0.0002,19.39622]
[1777805168103,31.22,78426.76,0.5,-0.29425,0.0002,19.42199]
[1777805173163,31.23,78422.49,0.5,-0.29509,0.0002,19.44646]
[1777805176643,31.23,78414.23,0.5,-0.29671,0.0002,19.49352]
[1777805182833,31.23,78409.5,0.5,-0.29765,0.0002,19.5204]
[1777805184072,31.23,78409.5,0.5,-0.29765,0.0002,19.52044]
[1777805184086,31.23,78409.5,0.5,-0.29765,0.0002,19.52044]
[1777805184148,31.23,78403.22,0.5,-0.29889,0.0002,19.55582]
[1777805189648,31.23,78402.59,0.5,-0.29902,0.0002,19.55959]
[1777805198383,31.23,78401.55,0.5,-0.29921,0.0002,19.56137]
[1777805201159,31.23,78401.55,0.5,-0.29921,0.0002,19.56137]
[1777805201261,31.23,78400.74,0.5,-0.29938,0.0002,19.5661]
[1777805201889,31.23,78400.74,0.5,-0.29938,0.0002,19.5661]
[1777805202171,31.23,78400.74,0.5,-0.29938,0.0002,19.56617]
[1777805202766,31.23,78400.74,0.5,-0.29938,0.0002,19.56617]
[1777805202991,31.23,78400.74,0.5,-0.29938,0.0002,19.56617]
[1777805203083,31.23,78400.74,0.5,-0.29938,0.0002,19.56617]
[1777805215374,31.23,78398.44,0.5,-0.29985,0.0002,19.57939]
[1777805217280,31.24,78397.29,0.5,-0.30009,0.0002,19.58626]
[1777805217379,31.24,78396.69,0.5,-0.30021,0.0002,19.58966]
[1777805220039,31.24,78394.03,0.5,-0.30074,0.0002,19.60459]
[1777805221332,31.24,78394.03,0.5,-0.30074,0.0002,19.60462]
[1777805221409,31.24,78394.19,0.5,-0.30071,0.0002,19.60377]
[1777805223378,31.24,78393.94,0.5,-0.30076,0.0002,19.60519]
[1777805223422,31.24,78394.19,0.5,-0.30071,0.0002,19.60383]
[1777805226109,31.24,78397.78,0.5,-0.3,0.0002,19.58387]
[1777805226135,31.24,78397.78,0.5,-0.3,0.0002,19.58387]
[1777805227449,31.24,78398.51,0.5,-0.29986,0.0002,19.57985]
[1777805227451,31.24,78398.69,0.5,-0.29983,0.0002,19.5789]
[1777805233420,31.24,78400.16,0.5,-0.29955,0.0002,19.57096]
[1777805239515,31.24,78401.73,0.5,-0.29925,0.0002,19.5625]
[1777805244378,31.25,78402.72,0.5,-0.29906,0.0002,19.55713]
[1777805244479,31.25,78403.19,0.5,-0.29897,0.0002,19.55467]
[1777805249501,31.25,78407.37,0.5,-0.29816,0.0002,19.53151]
[1777805254536,31.25,78407.66,0.5,-0.29808,0.0002,19.52561]
[1777805259570,31.25,78407.88,0.5,-0.29804,0.0002,19.52446]
[1777805264155,31.25,78408.43,0.5,-0.29794,0.0002,19.52171]
[1777805264607,31.25,78407.47,0.5,-0.29813,0.0002,19.52719]
[1777805269365,31.25,78408.4,0.5,-0.29796,0.0002,19.52219]
[1777805269466,31.25,78408.37,0.5,-0.29796,0.0002,19.52236]
[1777805271025,31.25,78408.37,0.5,-0.29797,0.0002,19.52243]
[1777805271126,31.26,78408.29,0.5,-0.29798,0.0002,19.52294]
[1777805273893,31.26,78408.29,0.5,-0.29799,0.0002,19.52306]
[1777805273994,31.26,78408.33,0.5,-0.29798,0.0002,19.52289]
[1777805280719,31.26,78408.73,0.5,-0.29792,0.0002,19.52104]
[1777805286841,31.26,78409.42,0.5,-0.29779,0.0002,19.51737]
[1777805288655,31.26,78409.49,0.5,-0.29778,0.0002,19.51709]
[1777805289581,31.26,78409.49,0.5,-0.29778,0.0002,19.5172]
[1777805292426,31.26,78409.49,0.5,-0.29779,0.0002,19.51731]
[1777805292437,31.26,78409.49,0.5,-0.29779,0.0002,19.51731]
[1777805292471,31.26,78409.49,0.5,-0.29779,0.0002,19.51731]
[1777805292527,31.26,78409.49,0.5,-0.29779,0.0002,19.51736]
[1777805299085,31.26,78408.98,0.5,-0.2979,0.0002,19.52062]
[1777805305894,31.27,78408.47,0.5,-0.29802,0.0002,19.52391]
[1777805307330,31.27,78408.47,0.5,-0.29802,0.0002,19.52391]
[1777805307431,31.27,78408.14,0.5,-0.29808,0.0002,19.52583]
[1777805308774,31.27,78408.14,0.5,-0.29808,0.0002,19.52589]
[1777805309372,31.27,78408.14,0.5,-0.29808,0.0002,19.52589]
[1777805312364,31.27,78408.25,0.5,-0.29807,0.0002,19.5254]
[1777805312465,31.27,78408.85,0.5,-0.29792,0.0002,19.51758]
[1777805316737,31.27,78408.85,0.5,-0.29792,0.0002,19.51758]
[1777805316746,31.27,78408.85,0.5,-0.29792,0.0002,19.51758]
[1777805316971,31.27,78408.85,0.5,-0.29793,0.0002,19.51791]
[1777805323099,31.27,78409.61,0.5,-0.29779,0.0002,19.51375]
[1777805328171,31.27,78408.69,0.5,-0.29798,0.0002,19.51927]
[1777805333265,31.28,78409.14,0.5,-0.2979,0.0002,19.5171]
[1777805339337,31.28,78409.14,0.5,-0.29791,0.0002,19.51718]
[1777805345491,31.28,78409.69,0.5,-0.2978,0.0002,19.51425]
[1777805350493,31.28,78405.08,0.5,-0.29871,0.0002,19.54023]
[1777805351265,31.28,78405.22,0.5,-0.29868,0.0002,19.53939]
[1777805351313,31.28,78405.15,0.5,-0.2987,0.0002,19.53979]
[1777805358702,31.28,78404.74,0.5,-0.29878,0.0002,19.54213]
[1777805364303,31.28,78404.36,0.5,-0.29886,0.0002,19.54444]
[1777805369576,31.28,78403.67,0.5,-0.299,0.0002,19.54847]
[1777805375380,31.28,78408.88,0.5,-0.29795,0.0002,19.5149]
[1777805377084,31.28,78408.92,0.5,-0.29795,0.0002,19.51474]
[1777805377185,31.28,78409.02,0.5,-0.29793,0.0002,19.51424]
[1777805382239,31.28,78404.89,0.5,-0.29875,0.0002,19.53775]
[1777805383769,31.28,78402.15,0.5,-0.29929,0.0002,19.55313]
[1777805383792,31.28,78402.2,0.5,-0.29928,0.0002,19.55289]
[1777805389285,31.29,78403.25,0.5,-0.29908,0.0002,19.54715]
[1777805400490,31.29,78403.53,0.5,-0.29903,0.0002,19.54579]
[1777805405608,31.29,78403.89,0.5,-0.29898,0.0002,19.54421]
[1777805411633,31.29,78403.36,0.5,-0.29909,0.0002,19.54743]
[1777805416666,31.29,78403.8,0.5,-0.29901,0.0002,19.54513]
[1777805426739,31.29,78404.05,0.5,-0.29897,0.0002,19.54407]
[1777805431517,31.29,78404.27,0.5,-0.29893,0.0002,19.54297]
[1777805431526,31.29,78404.27,0.5,-0.29893,0.0002,19.54297]
[1777805431555,31.29,78404.27,0.5,-0.29893,0.0002,19.54297]
[1777805431773,31.29,78404.37,0.5,-0.29888,0.0002,19.53788]
[1777805432443,31.29,78404.37,0.5,-0.29888,0.0002,19.53788]
[1777805432473,31.29,78404.37,0.5,-0.29888,0.0002,19.53788]
[1777805432503,31.29,78404.37,0.5,-0.29888,0.0002,19.53788]
[1777805432545,31.29,78404.42,0.5,-0.29887,0.0002,19.53763]
[1777805437815,31.3,78401.74,0.5,-0.29941,0.0002,19.5528]
[1777805437822,31.3,78401.74,0.5,-0.29941,0.0002,19.5528]
[1777805437868,31.3,78401.74,0.5,-0.29941,0.0002,19.5528]
[1777805438608,31.3,78401.74,0.5,-0.29941,0.0002,19.5528]
[1777805438822,31.3,78403.59,0.5,-0.29904,0.0002,19.54248]
[1777805443953,31.3,78404.18,0.5,-0.29893,0.0002,19.5393]
[1777805448743,31.3,78404.93,0.5,-0.29879,0.0002,19.53523]
[1777805448844,31.3,78404.54,0.5,-0.29887,0.0002,19.53748]
[1777805449875,31.3,78404.54,0.5,-0.29887,0.0002,19.53748]
[1777805449908,31.3,78404.54,0.5,-0.29887,0.0002,19.53748]
[1777805450776,31.3,78404.54,0.5,-0.29887,0.0002,19.53748]
[1777805455944,31.3,78404.34,0.5,-0.29891,0.0002,19.53883]
[1777805457132,31.3,78404.34,0.5,-0.29891,0.0002,19.53883]
[1777805457150,31.3,78404.34,0.5,-0.29891,0.0002,19.53883]
[1777805457234,31.3,78404.57,0.5,-0.29887,0.0002,19.53757]
[1777805459192,31.3,78404.57,0.5,-0.29887,0.0002,19.53757]
[1777805460914,31.3,78404.57,0.5,-0.29887,0.0002,19.53767]
[1777805464788,31.3,78404.57,0.5,-0.29887,0.0002,19.5377]
[1777805466215,31.3,78404.57,0.5,-0.29888,0.0002,19.53783]
[1777805466239,31.3,78404.57,0.5,-0.29888,0.0002,19.53783]
[1777805467042,31.3,78405.05,0.5,-0.29879,0.0002,19.53517]
[1777805467543,31.3,78404.94,0.5,-0.29881,0.0002,19.53582]
[1777805475076,31.3,78406.55,0.5,-0.2985,0.0002,19.52705]
[1777805480394,31.3,78408.32,0.5,-0.29815,0.0002,19.51702]
[1777805486814,31.3,78408.32,0.5,-0.29815,0.0002,19.517]
[1777805489531,31.3,78408.89,0.5,-0.29803,0.0002,19.51374]
[1777805495217,31.3,78412.98,0.5,-0.29721,0.0002,19.48647]
[1777805500534,31.31,78415.22,0.5,-0.29678,0.0002,19.47415]
[1777805506294,31.31,78415.72,0.5,-0.2967,0.0002,19.47182]
[1777805511330,31.31,78415.28,0.5,-0.2968,0.0002,19.47469]
[1777805516585,31.31,78415.0,0.5,-0.29686,0.0002,19.47661]
[1777805523498,31.31,78413.72,0.5,-0.29712,0.0002,19.48412]
[1777805530744,31.32,78413.42,0.5,-0.29719,0.0002,19.48607]
[1777805539528,31.32,78413.23,0.5,-0.29723,0.0002,19.48717]
[1777805546623,31.32,78412.82,0.5,-0.29731,0.0002,19.48943]
[1777805552617,31.32,78412.82,0.5,-0.29729,0.0002,19.48522]
[1777805560887,31.32,78412.82,0.5,-0.29729,0.0002,19.48522]
[1777805565995,31.32,78404.29,0.5,-0.29898,0.0002,19.53368]
[1777805577137,31.32,78402.71,0.5,-0.2993,0.0002,19.54274]
[1777805582472,31.33,78400.85,0.5,-0.29968,0.0002,19.5535]
[1777805586095,31.33,78402.08,0.5,-0.29944,0.0002,19.54663]
[1777805591900,31.32,78405.67,0.5,-0.29873,0.0002,19.52643]
[1777805599456,31.32,78406.27,0.5,-0.29861,0.0002,19.52298]
[1777805600118,31.32,78406.27,0.5,-0.2986,0.0002,19.52288]
[1777805605528,31.32,78407.73,0.5,-0.29831,0.0002,19.51458]
[1777805607491,31.32,78408.03,0.5,-0.29825,0.0002,19.51288]
[1777805616073,31.32,78407.91,0.5,-0.29824,0.0002,19.50874]
[1777805621440,31.32,78412.01,0.5,-0.29743,0.0002,19.48558]
[1777805624003,31.32,78412.01,0.5,-0.29743,0.0002,19.48556]
[1777805629061,31.32,78412.17,0.5,-0.29739,0.0002,19.48451]
[1777805636210,31.32,78411.98,0.5,-0.29742,0.0002,19.48544]
[1777805641581,31.32,78411.54,0.5,-0.29751,0.0002,19.48781]
[1777805648297,31.32,78411.56,0.5,-0.2975,0.0002,19.48756]
[1777805651214,31.32,78411.56,0.5,-0.2975,0.0002,19.48756]
[1777805653325,31.32,78411.55,0.5,-0.2975,0.0002,19.48756]
[1777805655457,31.32,78412.11,0.5,-0.29738,0.0002,19.48435]
[1777805655502,31.32,78412.11,0.5,-0.29738,0.0002,19.48435]
[1777805657036,31.32,78411.9,0.5,-0.29742,0.0002,19.48551]
[1777805657444,31.32,78411.78,0.5,-0.29745,0.0002,19.48613]
[1777805661434,31.32,78411.98,0.5,-0.2974,0.0002,19.48493]
[1777805661675,31.32,78412.18,0.5,-0.29736,0.0002,19.48378]
[1777805663721,31.32,78413.08,0.5,-0.29719,0.0002,19.47868]
[1777805663805,31.32,78413.43,0.5,-0.29712,0.0002,19.47668]
[1777805669427,31.31,78408.26,0.5,-0.29813,0.0002,19.50563]
[1777805674479,31.31,78412.63,0.5,-0.29723,0.0002,19.47616]
[1777805677445,31.31,78413.33,0.5,-0.29709,0.0002,19.47219]
[1777805677546,31.31,78413.36,0.5,-0.29708,0.0002,19.47198]
[1777805683961,31.31,78413.95,0.5,-0.29696,0.0002,19.46854]
[1777805690591,31.31,78413.31,0.5,-0.29708,0.0002,19.47198]
[1777805695626,31.31,78413.33,0.5,-0.29707,0.0002,19.47177]
[1777805701474,31.31,78412.93,0.5,-0.29715,0.0002,19.47396]
[1777805707710,31.31,78412.88,0.5,-0.29716,0.0002,19.4741]
[1777805712745,31.31,78412.47,0.5,-0.29723,0.0002,19.47631]
[1777805717780,31.31,78412.12,0.5,-0.2973,0.0002,19.47818]
[1777805722814,31.31,78412.35,0.5,-0.29725,0.0002,19.47677]
[1777805727850,31.31,78408.09,0.5,-0.29808,0.0002,19.50061]
[1777805733731,31.3,78408.65,0.5,-0.29793,0.0002,19.49263]
[1777805740941,31.3,78409.31,0.5,-0.29779,0.0002,19.4886]
[1777805745978,31.3,78409.89,0.5,-0.29767,0.0002,19.48516]
[1777805751013,31.3,78410.15,0.5,-0.29761,0.0002,19.48352]
[1777805756048,31.3,78410.5,0.5,-0.29754,0.0002,19.48138]
[1777805757505,31.3,78410.5,0.5,-0.29754,0.0002,19.48138]
[1777805757607,31.3,78410.56,0.5,-0.29753,0.0002,19.48097]
[1777805759961,31.3,78410.56,0.5,-0.29753,0.0002,19.48097]
[1777805760020,31.3,78410.56,0.5,-0.29752,0.0002,19.4809]
[1777805765111,31.3,78410.11,0.5,-0.29761,0.0002,19.48326]
[1777805766177,31.3,78410.11,0.5,-0.29761,0.0002,19.48326]
[1777805766748,31.3,78410.11,0.5,-0.29761,0.0002,19.48326]
[1777805766761,31.3,78410.11,0.5,-0.29761,0.0002,19.48326]
[1777805766791,31.3,78410.11,0.5,-0.29761,0.0002,19.48326]
[1777805766802,31.3,78410.13,0.5,-0.2976,0.0002,19.48307]
[1777805772160,31.3,78408.88,0.5,-0.29785,0.0002,19.49011]
[1777805777195,31.3,78407.37,0.5,-0.29815,0.0002,19.49872]
[1777805782564,31.3,78406.63,0.5,-0.2983,0.0002,19.50301]
[1777805786152,31.3,78406.63,0.5,-0.2983,0.0002,19.50301]
[1777805786225,31.3,78406.63,0.5,-0.2983,0.0002,19.50311]
[1777805790505,31.3,78404.98,0.5,-0.29863,0.0002,19.51244]
[1777805790607,31.3,78404.26,0.5,-0.29877,0.0002,19.5165]
[1777805792025,31.3,78404.26,0.5,-0.29877,0.0002,19.5165]
[1777805792039,31.3,78404.26,0.5,-0.29874,0.0002,19.51195]
[1777805797938,31.3,78404.26,0.5,-0.29874,0.0002,19.51198]
[1777805798499,31.3,78404.26,0.5,-0.29874,0.0002,19.51212]
[1777805798539,31.3,78404.26,0.5,-0.29875,0.0002,19.51214]
[1777805799686,31.3,78404.26,0.5,-0.29875,0.0002,19.51214]
[1777805799787,31.3,78404.26,0.5,-0.29875,0.0002,19.51217]
[1777805800459,31.3,78404.26,0.5,-0.29875,0.0002,19.51217]
[1777805800472,31.3,78404.26,0.5,-0.29875,0.0002,19.51217]
[1777805800573,31.3,78401.59,0.5,-0.29927,0.0002,19.52715]
[1777805802085,31.3,78401.59,0.5,-0.29927,0.0002,19.52715]
[1777805802187,31.3,78401.59,0.5,-0.29928,0.0002,19.52721]
[1777805807405,31.3,78400.02,0.5,-0.29959,0.0002,19.53611]
[1777805812906,31.3,78399.47,0.5,-0.2997,0.0002,19.53927]
[1777805815764,31.3,78399.47,0.5,-0.2997,0.0002,19.53932]
[1777805815793,31.3,78399.47,0.5,-0.29971,0.0002,19.5394]
[1777805817124,31.3,78399.47,0.5,-0.29971,0.0002,19.5394]
[1777805817523,31.3,78398.91,0.5,-0.29982,0.0002,19.54258]
[1777805817529,31.3,78398.91,0.5,-0.29982,0.0002,19.54258]
[1777805817582,31.3,78398.74,0.5,-0.29985,0.0002,19.54353]
[1777805822855,31.31,78399.44,0.5,-0.29972,0.0002,19.53975]
[1777805828911,31.31,78399.78,0.5,-0.29966,0.0002,19.53799]
[1777805834432,31.31,78401.12,0.5,-0.2994,0.0002,19.53067]
[1777805835886,31.31,78401.95,0.5,-0.29924,0.0002,19.52609]
[1777805835920,31.31,78401.95,0.5,-0.29924,0.0002,19.52613]
[1777805840538,31.31,78401.95,0.5,-0.29924,0.0002,19.52623]
[1777805840878,31.31,78401.95,0.5,-0.29924,0.0002,19.52623]
[1777805840955,31.31,78402.63,0.5,-0.29911,0.0002,19.5225]
[1777805841418,31.31,78402.63,0.5,-0.29911,0.0002,19.5225]
[1777805843774,31.31,78400.88,0.5,-0.29946,0.0002,19.53234]
[1777805843946,31.31,78400.88,0.5,-0.29946,0.0002,19.53234]
[1777805849702,31.31,78403.14,0.5,-0.29901,0.0002,19.5198]
[1777805854833,31.31,78404.28,0.5,-0.29876,0.0002,19.50889]
[1777805859708,31.31,78404.17,0.5,-0.29878,0.0002,19.50956]
[1777805859751,31.31,78404.17,0.5,-0.29878,0.0002,19.50956]
[1777805859762,31.31,78404.17,0.5,-0.29878,0.0002,19.50956]
[1777805866235,31.31,78405.82,0.5,-0.29846,0.0002,19.50035]
[1777805866278,31.31,78405.82,0.5,-0.29846,0.0002,19.50035]
[1777805866939,31.31,78405.82,0.5,-0.29846,0.0002,19.50035]
[1777805866983,31.31,78405.82,0.5,-0.29846,0.0002,19.50035]
[1777805868293,31.31,78407.26,0.5,-0.29817,0.0002,19.49231]
[1777805868312,31.31,78407.26,0.5,-0.29817,0.0002,19.49231]
[1777805870325,31.31,78407.58,0.5,-0.29811,0.0002,19.49054]
[1777805874637,31.31,78409.18,0.5,-0.2978,0.0002,19.48158]
[1777805876412,31.31,78409.39,0.5,-0.29776,0.0002,19.48041]
[1777805883276,31.31,78413.63,0.5,-0.29693,0.0002,19.45664]
[1777805888976,31.31,78414.37,0.5,-0.29679,0.0002,19.45255]
[1777805896025,31.31,78414.4,0.5,-0.29678,0.0002,19.4525]
[1777805904081,31.31,78414.89,0.5,-0.29669,0.0002,19.44984]
[1777805910124,31.31,78415.53,0.5,-0.29657,0.0002,19.44627]
[1777805916114,31.31,78415.9,0.5,-0.29646,0.0002,19.43963]
[1777805922783,31.31,78416.19,0.5,-0.29641,0.0002,19.43806]
[1777805928249,31.31,78416.41,0.5,-0.29637,0.0002,19.43687]
[1777805934013,31.32,78416.12,0.5,-0.29642,0.0002,19.43855]
[1777805942347,31.32,78417.13,0.5,-0.29623,0.0002,19.4329]
[1777805949397,31.32,78417.04,0.5,-0.29625,0.0002,19.43347]
[1777805956445,31.32,78417.21,0.5,-0.29622,0.0002,19.43256]
[1777805961987,31.32,78417.91,0.5,-0.29608,0.0002,19.4286]
[1777805967522,31.32,78417.1,0.5,-0.29624,0.0002,19.43327]
[1777805972656,31.32,78417.14,0.5,-0.2962,0.0002,19.42848]
[1777805978663,31.32,78417.38,0.5,-0.29615,0.0002,19.42716]
[1777805983821,31.32,78417.38,0.5,-0.29615,0.0002,19.42716]
[1777805986137,31.32,78417.35,0.5,-0.29616,0.0002,19.42736]
[1777805988875,31.32,78417.35,0.5,-0.29616,0.0002,19.42737]
[1777805989456,31.32,78417.35,0.5,-0.29616,0.0002,19.42737]
[1777805991621,31.32,78417.27,0.5,-0.29618,0.0002,19.42785]
[1777805992401,31.32,78417.27,0.5,-0.29618,0.0002,19.42785]
[1777805997438,31.32,78417.25,0.5,-0.29618,0.0002,19.42799]
[1777806001417,31.32,78410.56,0.5,-0.2975,0.0002,19.4658]
[1777806003092,31.32,78408.5,0.5,-0.29791,0.0002,19.47739]
[1777806003124,31.32,78408.5,0.5,-0.29791,0.0002,19.47739]
[1777806004375,31.32,78407.97,0.5,-0.29801,0.0002,19.48037]
[1777806004383,31.32,78407.97,0.5,-0.29801,0.0002,19.48037]
[1777806004466,31.32,78406.78,0.5,-0.29824,0.0002,19.48706]
[1777806009880,31.32,78400.84,0.5,-0.29941,0.0002,19.52027]
[1777806014915,31.32,78400.72,0.5,-0.29944,0.0002,19.52089]
[1777806019951,31.32,78400.11,0.5,-0.29955,0.0002,19.52425]
[1777806024985,31.32,78399.34,0.5,-0.2997,0.0002,19.52848]
[1777806030817,31.32,78396.35,0.5,-0.30029,0.0002,19.54507]
[1777806031134,31.32,78392.27,0.5,-0.30107,0.0002,19.56313]
[1777806036370,31.32,78386.99,0.5,-0.30211,0.0002,19.59228]
[1777806041966,31.32,78384.2,0.5,-0.30266,0.0002,19.60766]
[1777806044948,31.32,78383.44,0.5,-0.30282,0.0002,19.6119]
[1777806044990,31.32,78383.44,0.5,-0.30282,0.0002,19.6119]
[1777806046324,31.32,78377.37,0.5,-0.30402,0.0002,19.64527]
[1777806052176,31.32,78371.41,0.5,-0.30521,0.0002,19.67782]
[1777806057210,31.32,78373.91,0.5,-0.30471,0.0002,19.66426]
[1777806064539,31.32,78374.03,0.5,-0.30469,0.0002,19.66375]
[1777806066027,31.32,78374.03,0.5,-0.30469,0.0002,19.66375]
[1777806066175,31.32,78374.03,0.5,-0.30469,0.0002,19.66375]
[1777806066803,31.32,78376.98,0.5,-0.30411,0.0002,19.64763]
[1777806068703,31.32,78377.44,0.5,-0.30402,0.0002,19.64519]
[1777806074330,31.32,78376.56,0.5,-0.3042,0.0002,19.65023]
[1777806076815,31.32,78375.44,0.5,-0.30443,0.0002,19.65645]
[1777806078490,31.32,78374.8,0.5,-0.30456,0.0002,19.65999]
[1777806087247,31.32,78374.67,0.5,-0.30459,0.0002,19.66105]
[1777806087608,31.32,78374.47,0.5,-0.30464,0.0002,19.66218]
[1777806088428,31.32,78378.92,0.5,-0.30375,0.0002,19.63787]
[1777806089355,31.32,78378.92,0.5,-0.30375,0.0002,19.63787]
[1777806089435,31.32,78383.3,0.5,-0.30288,0.0002,19.61381]
[1777806094470,31.32,78386.22,0.5,-0.30228,0.0002,19.59335]
[1777806099504,31.33,78384.97,0.5,-0.30253,0.0002,19.60047]
[1777806104541,31.33,78385.08,0.5,-0.30252,0.0002,19.60002]
[1777806109575,31.33,78385.12,0.5,-0.30251,0.0002,19.59986]
[1777806114890,31.33,78391.27,0.5,-0.30129,0.0002,19.56594]
[1777806120247,31.33,78390.55,0.5,-0.30144,0.0002,19.57007]
[1777806125615,31.33,78389.86,0.5,-0.30159,0.0002,19.57408]
[1777806130851,31.33,78389.86,0.5,-0.30159,0.0002,19.57423]
[1777806136764,31.33,78390.8,0.5,-0.30142,0.0002,19.56962]
[1777806141799,31.34,78391.78,0.5,-0.30125,0.0002,19.56487]
[1777806146834,31.34,78393.13,0.5,-0.301,0.0002,19.55783]
[1777806155170,31.34,78394.45,0.5,-0.30071,0.0002,19.54605]
[1777806160932,31.34,78394.86,0.5,-0.30063,0.0002,19.54385]
[1777806166975,31.34,78394.76,0.5,-0.30066,0.0002,19.54446]
[1777806172009,31.34,78395.19,0.5,-0.30057,0.0002,19.54211]
[1777806178237,31.34,78395.9,0.5,-0.30043,0.0002,19.53819]
[1777806184094,31.34,78396.21,0.5,-0.30037,0.0002,19.53651]
[1777806195451,31.34,78397.27,0.5,-0.30017,0.0002,19.53069]
[1777806198573,31.34,78397.25,0.5,-0.30017,0.0002,19.53081]
[1777806198674,31.34,78397.44,0.5,-0.30013,0.0002,19.52977]
[1777806198767,31.34,78397.44,0.5,-0.30013,0.0002,19.52977]
[1777806198779,31.34,78397.44,0.5,-0.30013,0.0002,19.52977]
[1777806203791,31.34,78401.22,0.5,-0.29939,0.0002,19.50875]
[1777806204373,31.34,78401.22,0.5,-0.29939,0.0002,19.50875]
[1777806204475,31.34,78401.86,0.5,-0.29926,0.0002,19.50517]
[1777806205456,31.34,78401.86,0.5,-0.29926,0.0002,19.50517]
[1777806205498,31.34,78401.86,0.5,-0.29926,0.0002,19.50517]
[1777806205516,31.34,78401.38,0.5,-0.29936,0.0002,19.50788]
[1777806206063,31.34,78401.38,0.5,-0.29936,0.0002,19.50788]
[1777806206249,31.34,78401.38,0.5,-0.29936,0.0002,19.50791]
[1777806206824,31.34,78401.38,0.5,-0.29936,0.0002,19.50791]
[1777806206930,31.34,78401.38,0.5,-0.29936,0.0002,19.50791]
[1777806206966,31.34,78401.38,0.5,-0.29936,0.0002,19.50791]
[1777806207256,31.34,78403.1,0.5,-0.29902,0.0002,19.49832]
[1777806208905,31.34,78405.88,0.5,-0.29847,0.0002,19.48279]
[1777806208923,31.34,78405.88,0.5,-0.29847,0.0002,19.48279]
[1777806209273,31.34,78405.8,0.5,-0.29849,0.0002,19.48329]
[1777806211572,31.35,78405.26,0.5,-0.2986,0.0002,19.48637]
[1777806211673,31.35,78404.42,0.5,-0.29873,0.0002,19.48659]
[1777806212496,31.35,78404.42,0.5,-0.29873,0.0002,19.48659]
[1777806212597,31.35,78404.29,0.5,-0.29876,0.0002,19.48737]
[1777806212982,31.35,78404.29,0.5,-0.29876,0.0002,19.48737]
[1777806216036,31.35,78405.02,0.5,-0.29862,0.0002,19.48339]
[1777806216320,31.35,78405.02,0.5,-0.29862,0.0002,19.48344]
[1777806221353,31.35,78406.34,0.5,-0.29837,0.0002,19.47635]
[1777806226389,31.35,78406.88,0.5,-0.29828,0.0002,19.47357]
[1777806231423,31.35,78405.44,0.5,-0.29856,0.0002,19.48175]
[1777806237466,31.35,78404.22,0.5,-0.29881,0.0002,19.48874]
[1777806241131,31.35,78402.83,0.5,-0.29909,0.0002,19.4966]
[1777806241497,31.35,78402.67,0.5,-0.29912,0.0002,19.49752]
[1777806246530,31.35,78401.7,0.5,-0.29932,0.0002,19.5031]
[1777806252571,31.36,78403.02,0.5,-0.29907,0.0002,19.4961]
[1777806257595,31.36,78404.43,0.5,-0.2988,0.0002,19.4886]
[1777806266669,31.36,78405.56,0.5,-0.29861,0.0002,19.48305]
[1777806273225,31.36,78406.48,0.5,-0.29843,0.0002,19.47797]
[1777806273960,31.37,78406.48,0.5,-0.29841,0.0002,19.47378]
[1777806280767,31.37,78408.56,0.5,-0.29802,0.0002,19.46275]
[1777806283673,31.37,78408.87,0.5,-0.29796,0.0002,19.46117]
[1777806283749,31.37,78408.76,0.5,-0.29799,0.0002,19.46187]
[1777806289214,31.37,78409.16,0.5,-0.29792,0.0002,19.45994]
[1777806289308,31.37,78401.76,0.5,-0.29938,0.0002,19.50141]
[1777806294868,31.37,78400.27,0.5,-0.29968,0.0002,19.50993]
[1777806300871,31.37,78401.05,0.5,-0.29953,0.0002,19.50564]
[1777806301828,31.38,78402.64,0.5,-0.29922,0.0002,19.49688]
[1777806301842,31.38,78402.64,0.5,-0.29922,0.0002,19.49688]
[1777806302106,31.38,78402.4,0.5,-0.29927,0.0002,19.49825]
[1777806307959,31.38,78400.85,0.5,-0.29959,0.0002,19.50735]
[1777806312994,31.38,78399.45,0.5,-0.29988,0.0002,19.51545]
[1777806313865,31.38,78399.45,0.5,-0.29988,0.0002,19.51545]
[1777806314549,31.38,78399.45,0.5,-0.29988,0.0002,19.51545]
[1777806318047,31.38,78398.96,0.5,-0.29998,0.0002,19.51829]
[1777806318134,31.38,78400.42,0.5,-0.29969,0.0002,19.51019]
[1777806319496,31.38,78400.42,0.5,-0.29969,0.0002,19.51019]
[1777806319597,31.38,78400.58,0.5,-0.29966,0.0002,19.50933]
[1777806324064,31.38,78400.58,0.5,-0.29966,0.0002,19.50936]
[1777806324758,31.38,78400.58,0.5,-0.29966,0.0002,19.50936]
[1777806327232,31.38,78399.71,0.5,-0.29984,0.0002,19.51444]
[1777806327334,31.38,78399.71,0.5,-0.29984,0.0002,19.51448]
[1777806335145,31.39,78399.71,0.5,-0.29982,0.0002,19.51022]
[1777806345217,31.39,78398.65,0.5,-0.30004,0.0002,19.51652]
[1777806350256,31.39,78397.55,0.5,-0.30026,0.0002,19.52281]
[1777806355289,31.39,78399.43,0.5,-0.2999,0.0002,19.51248]
[1777806357200,31.39,78402.9,0.5,-0.29921,0.0002,19.49317]
[1777806357220,31.39,78402.9,0.5,-0.29921,0.0002,19.49317]
[1777806357236,31.39,78402.9,0.5,-0.29921,0.0002,19.49317]
[1777806357304,31.39,78402.9,0.5,-0.29922,0.0002,19.49321]
[1777806358420,31.39,78402.9,0.5,-0.29922,0.0002,19.49321]
[1777806359350,31.39,78403.66,0.5,-0.29907,0.0002,19.48905]
[1777806359898,31.39,78403.85,0.5,-0.29903,0.0002,19.48799]
[1777806359908,31.39,78403.85,0.5,-0.29903,0.0002,19.48799]
[1777806361222,31.39,78403.85,0.5,-0.29903,0.0002,19.48796]
[1777806361354,31.39,78403.85,0.5,-0.29903,0.0002,19.48796]
[1777806361358,31.39,78403.85,0.5,-0.29903,0.0002,19.48796]
[1777806361388,31.39,78403.85,0.5,-0.29903,0.0002,19.48796]
[1777806361766,31.39,78404.58,0.5,-0.29889,0.0002,19.48397]
[1777806362597,31.39,78404.58,0.5,-0.29889,0.0002,19.48397]
[1777806362611,31.39,78404.58,0.5,-0.29889,0.0002,19.48397]
[1777806362651,31.39,78403.73,0.5,-0.29906,0.0002,19.48872]
[1777806363379,31.39,78403.73,0.5,-0.29906,0.0002,19.48872]
[1777806363415,31.39,78403.73,0.5,-0.29906,0.0002,19.48872]
[1777806363997,31.39,78403.82,0.5,-0.29904,0.0002,19.48819]
[1777806364042,31.39,78403.82,0.5,-0.29904,0.0002,19.48819]
[1777806367789,31.39,78404.43,0.5,-0.29892,0.0002,19.48483]
[1777806367800,31.39,78404.43,0.5,-0.29892,0.0002,19.48483]
[1777806367809,31.39,78404.43,0.5,-0.29892,0.0002,19.48483]
[1777806368676,31.39,78404.43,0.5,-0.29892,0.0002,19.4849]
[1777806374767,31.39,78404.43,0.5,-0.29893,0.0002,19.48509]
[1777806379203,31.39,78406.36,0.5,-0.29855,0.0002,19.4745]
[1777806379229,31.39,78407.55,0.5,-0.29832,0.0002,19.46788]
[1777806380553,31.39,78407.55,0.5,-0.29832,0.0002,19.46788]
[1777806380569,31.39,78408.75,0.5,-0.29809,0.0002,19.4612]
[1777806381319,31.39,78408.75,0.5,-0.29809,0.0002,19.4612]
[1777806381472,31.39,78408.75,0.5,-0.29809,0.0002,19.46124]
[1777806382090,31.39,78408.75,0.5,-0.29809,0.0002,19.46124]
[1777806382479,31.39,78408.68,0.5,-0.2981,0.0002,19.46168]
[1777806387789,31.4,78409.11,0.5,-0.29803,0.0002,19.45945]
[1777806393202,31.4,78409.11,0.5,-0.298,0.0002,19.45516]
[1777806398204,31.4,78410.11,0.5,-0.29782,0.0002,19.44992]
[1777806403395,31.4,78410.19,0.5,-0.29781,0.0002,19.44985]
[1777806403628,31.4,78410.12,0.5,-0.29783,0.0002,19.45032]
[1777806408662,31.4,78410.3,0.5,-0.29781,0.0002,19.44967]
[1777806414705,31.41,78405.85,0.5,-0.29871,0.0002,19.47533]
[1777806419740,31.41,78405.38,0.5,-0.29882,0.0002,19.47863]
[1777806424775,31.42,78401.24,0.5,-0.29966,0.0002,19.50236]
[1777806432831,31.42,78400.76,0.5,-0.2998,0.0002,19.50618]
[1777806442897,31.43,78397.9,0.5,-0.3004,0.0002,19.52331]
[1777806447938,31.44,78394.1,0.5,-0.30117,0.0002,19.54494]
[1777806452973,31.44,78393.89,0.5,-0.3012,0.0002,19.54213]
[1777806460023,31.44,78393.57,0.5,-0.30128,0.0002,19.5444]
[1777806465063,31.44,78397.23,0.5,-0.30057,0.0002,19.52433]
[1777806471441,31.44,78397.87,0.5,-0.30045,0.0002,19.52107]
[1777806477100,31.45,78399.6,0.5,-0.30013,0.0002,19.51198]
[1777806487487,31.45,78402.86,0.5,-0.29951,0.0002,19.49464]
[1777806492533,31.45,78405.11,0.5,-0.29908,0.0002,19.48249]
[1777806497557,31.46,78402.51,0.5,-0.29961,0.0002,19.49759]
[1777806503836,31.46,78402.44,0.5,-0.29964,0.0002,19.49831]
[1777806507052,31.46,78404.09,0.5,-0.29933,0.0002,19.48955]
[1777806507153,31.46,78404.39,0.5,-0.29927,0.0002,19.48795]
[1777806512387,31.47,78405.55,0.5,-0.29902,0.0002,19.47727]
[1777806517697,31.47,78406.68,0.5,-0.29881,0.0002,19.47133]
[1777806523464,31.47,78407.53,0.5,-0.29866,0.0002,19.46699]
[1777806529506,31.47,78408.22,0.5,-0.29853,0.0002,19.46351]
[1777806533002,31.47,78416.75,0.5,-0.29687,0.0002,19.41603]
[1777806538080,31.48,78419.16,0.5,-0.29641,0.0002,19.40293]
[1777806543127,31.48,78418.52,0.5,-0.29655,0.0002,19.40697]
[1777806543179,31.48,78418.41,0.5,-0.29658,0.0002,19.40767]
[1777806556073,31.48,78418.04,0.5,-0.29666,0.0002,19.41007]
[1777806558673,31.49,78416.33,0.5,-0.29702,0.0002,19.42049]
[1777806560396,31.49,78416.12,0.5,-0.29706,0.0002,19.42166]
[1777806562421,31.49,78416.02,0.5,-0.29709,0.0002,19.42242]
[1777806567655,31.49,78416.81,0.5,-0.29695,0.0002,19.41837]
[1777806570983,31.49,78415.97,0.5,-0.29712,0.0002,19.42332]
[1777806577842,31.5,78415.8,0.5,-0.29714,0.0002,19.42032]
[1777806582995,31.5,78415.04,0.5,-0.2973,0.0002,19.42483]
[1777806583012,31.5,78415.04,0.5,-0.2973,0.0002,19.42483]
[1777806583887,31.5,78415.25,0.5,-0.29727,0.0002,19.4239]
[1777806588923,31.5,78414.72,0.5,-0.29738,0.0002,19.4273]
[1777806590349,31.5,78415.12,0.5,-0.29731,0.0002,19.42514]
[1777806590370,31.5,78415.12,0.5,-0.29731,0.0002,19.42514]
[1777806590874,31.5,78415.12,0.5,-0.29731,0.0002,19.42514]
[1777806591051,31.5,78421.54,0.5,-0.29606,0.0002,19.38926]
[1777806592919,31.5,78421.54,0.5,-0.29606,0.0002,19.38926]
[1777806592984,31.5,78422.67,0.5,-0.29584,0.0002,19.38301]
[1777806595015,31.5,78422.67,0.5,-0.29584,0.0002,19.38313]
[1777806595098,31.51,78424.87,0.5,-0.29542,0.0002,19.37098]
[1777806600384,31.51,78425.3,0.5,-0.29536,0.0002,19.36925]
[1777806608334,31.52,78423.99,0.5,-0.29566,0.0002,19.37778]
[1777806612244,31.52,78423.99,0.5,-0.29567,0.0002,19.37834]
[1777806612457,31.52,78423.99,0.5,-0.29567,0.0002,19.37834]
[1777806612823,31.52,78423.99,0.5,-0.29567,0.0002,19.37834]
[1777806613092,31.52,78423.27,0.5,-0.29582,0.0002,19.3824]
[1777806613246,31.52,78423.27,0.5,-0.29582,0.0002,19.3824]
[1777806613372,31.52,78423.27,0.5,-0.29582,0.0002,19.3824]
[1777806613559,31.52,78423.27,0.5,-0.29582,0.0002,19.3824]
[1777806614101,31.52,78459.65,0.5,-0.28875,0.00019,19.17469]
[1777806614581,31.52,78459.65,0.5,-0.28875,0.00019,19.17469]
[1777806614606,31.52,78459.65,0.5,-0.28875,0.00019,19.17469]
[1777806614941,31.52,78459.65,0.5,-0.28875,0.00019,19.17469]
[1777806615106,31.52,78473.47,0.5,-0.28609,0.00019,19.09429]
[1777806615304,31.52,78473.47,0.5,-0.28609,0.00019,19.09429]
[1777806615342,31.52,78473.47,0.5,-0.28609,0.00019,19.09429]
[1777806615445,31.52,78473.47,0.5,-0.28609,0.00019,19.09429]
[1777806616114,31.52,78474.55,0.5,-0.28589,0.00019,19.0881]
[1777806621147,31.53,78472.22,0.5,-0.28636,0.00019,19.1024]
[1777806622488,31.53,78472.04,0.5,-0.28639,0.00019,19.10345]
[1777806622587,31.53,78472.04,0.5,-0.28639,0.00019,19.10345]
[1777806622613,31.53,78472.04,0.5,-0.28639,0.00019,19.10345]
[1777806622921,31.53,78472.04,0.5,-0.28639,0.00019,19.10345]
[1777806622950,31.53,78471.84,0.5,-0.28644,0.00019,19.10475]
[1777806623250,31.53,78471.84,0.5,-0.28644,0.00019,19.10475]
[1777806623495,31.53,78471.84,0.5,-0.28644,0.00019,19.10475]
[1777806624063,31.53,78501.24,0.5,-0.28081,0.00019,18.93126]
[1777806625113,31.53,78512.0,0.5,-0.27877,0.00019,18.8669]
[1777806625600,31.53,78512.0,0.5,-0.27877,0.00019,18.8669]
[1777806626119,31.53,78512.0,0.5,-0.27877,0.00019,18.8669]
[1777806627926,31.53,78510.74,0.5,-0.27902,0.00019,18.87474]
[1777806628028,31.53,78510.16,0.5,-0.27913,0.00019,18.87836]
[1777806629409,31.53,78510.94,0.5,-0.27899,0.00019,18.87381]
[1777806629421,31.53,78510.94,0.5,-0.27899,0.00019,18.87381]
[1777806629438,31.53,78510.94,0.5,-0.27899,0.00019,18.87381]
[1777806629528,31.53,78510.94,0.5,-0.27899,0.00019,18.87381]
[1777806629536,31.53,78510.94,0.5,-0.27899,0.00019,18.87381]
[1777806630129,31.53,78510.34,0.5,-0.27911,0.00019,18.87755]
[1777806630223,31.53,78510.34,0.5,-0.27911,0.00019,18.87755]
[1777806630268,31.53,78510.34,0.5,-0.27911,0.00019,18.87755]
[1777806630745,31.53,78509.17,0.5,-0.27933,0.00019,18.88457]
[1777806631293,31.53,78509.17,0.5,-0.27933,0.00019,18.88457]
[1777806631299,31.53,78509.17,0.5,-0.27933,0.00019,18.88457]
[1777806631317,31.53,78509.17,0.5,-0.27933,0.00019,18.88457]
[1777806632135,31.53,78509.53,0.5,-0.27923,0.00019,18.878]
[1777806632703,31.53,78509.53,0.5,-0.27923,0.00019,18.878]
[1777806632804,31.53,78509.86,0.5,-0.27917,0.00019,18.87602]
[1777806634823,31.53,78509.86,0.5,-0.27918,0.00019,18.87629]
[1777806634903,31.53,78509.86,0.5,-0.27918,0.00019,18.87629]
[1777806634915,31.53,78509.86,0.5,-0.27918,0.00019,18.87629]
[1777806635011,31.53,78509.86,0.5,-0.27918,0.00019,18.87629]
[1777806635042,31.53,78509.86,0.5,-0.27918,0.00019,18.87629]
[1777806635051,31.53,78510.61,0.5,-0.27904,0.00019,18.87195]
[1777806636887,31.53,78510.61,0.5,-0.27904,0.00019,18.87201]
[1777806636913,31.53,78510.61,0.5,-0.27904,0.00019,18.87201]
[1777806636974,31.53,78523.86,0.5,-0.27653,0.00019,18.79214]
[1777806639008,31.53,78528.58,0.5,-0.27565,0.00019,18.76363]
[1777806639040,31.53,78528.58,0.5,-0.27565,0.00019,18.76363]
[1777806639109,31.54,78530.6,0.5,-0.27527,0.00019,18.7515]
[1777806642511,31.54,78533.53,0.5,-0.27474,0.00019,18.73437]
[1777806642612,31.54,78539.89,0.5,-0.27355,0.00019,18.69574]
[1777806648626,31.55,78539.53,0.5,-0.27365,0.00019,18.69922]
[1777806652120,31.55,78539.53,0.5,-0.27367,0.00019,18.69964]
[1777806652161,31.55,78539.53,0.5,-0.27367,0.00019,18.69964]
[1777806652220,31.55,78537.83,0.5,-0.274,0.00019,18.71042]
[1777806657506,31.55,78539.27,0.5,-0.27375,0.00019,18.7024]
[1777806657552,31.55,78539.27,0.5,-0.27375,0.00019,18.7024]
[1777806657564,31.55,78539.27,0.5,-0.27375,0.00019,18.7024]
[1777806663462,31.56,78541.08,0.5,-0.27344,0.00019,18.69249]
[1777806663540,31.56,78542.49,0.5,-0.27318,0.00019,18.68405]
[1777806664960,31.56,78542.49,0.5,-0.27318,0.00019,18.68405]
[1777806669989,31.56,78544.31,0.5,-0.27287,0.00019,18.67392]
[1777806675000,31.57,78546.37,0.5,-0.27252,0.00019,18.66232]
[1777806677637,31.57,78545.71,0.5,-0.27265,0.00019,18.66675]
[1777806678134,31.57,78544.92,0.5,-0.27281,0.00019,18.67178]
[1777806680176,31.57,78543.8,0.5,-0.27302,0.00019,18.67882]
[1777806681252,31.57,78543.23,0.5,-0.27314,0.00019,18.68266]
[1777806682020,31.58,78539.77,0.5,-0.27379,0.00019,18.70398]
[1777806687576,31.58,78537.68,0.5,-0.27421,0.00019,18.71746]
[1777806693659,31.58,78538.31,0.5,-0.27408,0.00019,18.70968]
[1777806698982,31.58,78539.06,0.5,-0.27395,0.00019,18.70552]
[1777806704028,31.59,78539.06,0.5,-0.27395,0.00019,18.70573]
[1777806709373,31.59,78539.05,0.5,-0.27397,0.00019,18.7063]
[1777806717846,31.59,78534.88,0.5,-0.27476,0.00019,18.73187]
[1777806724876,31.59,78530.01,0.5,-0.27568,0.00019,18.76157]
[1777806727541,31.59,78528.31,0.5,-0.276,0.00019,18.77187]
[1777806727896,31.59,78527.85,0.5,-0.27609,0.00019,18.77465]
[1777806732996,31.59,78526.54,0.5,-0.27634,0.00019,18.78273]
[1777806733097,31.59,78526.22,0.5,-0.2764,0.00019,18.7847]
[1777806739267,31.59,78526.96,0.5,-0.27627,0.00019,18.78049]
[1777806748040,31.59,78528.77,0.5,-0.27593,0.00019,18.76978]
[1777806753075,31.59,78529.49,0.5,-0.27577,0.00019,18.7609]
[1777806760124,31.59,78527.33,0.5,-0.27617,0.00019,18.77393]
[1777806767111,31.59,78524.32,0.5,-0.27674,0.00019,18.7921]
[1777806773562,31.59,78521.06,0.5,-0.27735,0.00019,18.81168]
[1777806779776,31.59,78520.44,0.5,-0.27747,0.00019,18.81547]
[1777806785300,31.59,78519.14,0.5,-0.27772,0.00019,18.8235]
[1777806790335,31.6,78517.8,0.5,-0.27798,0.00019,18.83174]
[1777806799112,31.6,78517.35,0.5,-0.27807,0.00019,18.83454]
[1777806804433,31.6,78514.2,0.5,-0.27869,0.00019,18.85434]
[1777806809756,31.6,78513.42,0.5,-0.27885,0.00019,18.85934]
[1777806817524,31.6,78512.48,0.5,-0.27901,0.00019,18.86071]
[1777806822581,31.61,78511.32,0.5,-0.27923,0.00019,18.86788]
[1777806823710,31.61,78511.19,0.5,-0.27926,0.00019,18.86868]
[1777806823811,31.61,78511.19,0.5,-0.27926,0.00019,18.86869]
[1777806829896,31.61,78510.26,0.5,-0.27944,0.00019,18.87439]
[1777806835649,31.61,78509.7,0.5,-0.27956,0.00019,18.87811]
[1777806839357,31.61,78507.3,0.5,-0.28002,0.00019,18.89262]
[1777806850036,31.62,78506.03,0.5,-0.28029,0.00019,18.90135]
[1777806855133,31.62,78506.03,0.5,-0.2803,0.00019,18.90152]
[1777806855679,31.62,78505.87,0.5,-0.28034,0.00019,18.90274]
[1777806860826,31.62,78505.87,0.5,-0.28035,0.00019,18.90327]
[1777806865827,31.62,78505.49,0.5,-0.28044,0.00019,18.906]
[1777806870828,31.63,78503.84,0.5,-0.28077,0.00019,18.91641]
[1777806875850,31.63,78503.76,0.5,-0.28076,0.00019,18.9126]
[1777806880865,31.63,78502.68,0.5,-0.28099,0.00019,18.91964]
[1777806885871,31.64,78502.68,0.5,-0.28103,0.00019,18.9211]
[1777806890877,31.64,78501.89,0.5,-0.2812,0.00019,18.92642]
[1777806895879,31.65,78501.89,0.5,-0.28124,0.00019,18.92767]
[1777806900902,31.65,78501.51,0.5,-0.28133,0.00019,18.93065]
[1777806905906,31.66,78502.29,0.5,-0.28122,0.00019,18.92724]
[1777806910926,31.66,78502.02,0.5,-0.28129,0.00019,18.92934]
[1777806915945,31.67,78502.65,0.5,-0.2812,0.00019,18.92664]
[1777806920974,31.67,78505.78,0.5,-0.28064,0.00019,18.909]
[1777806925988,31.67,78507.23,0.5,-0.28039,0.00019,18.90116]
[1777806929550,31.68,78507.88,0.5,-0.28029,0.00019,18.89823]
[1777806930615,31.68,78507.88,0.5,-0.2803,0.00019,18.89841]
[1777806936355,31.69,78504.52,0.5,-0.28093,0.00019,18.91459]
[1777806939753,31.69,78504.45,0.5,-0.28095,0.00019,18.91546]
[1777806940384,31.69,78504.4,0.5,-0.28097,0.00019,18.91605]
[1777806947619,31.69,78504.29,0.5,-0.28101,0.00019,18.91712]
[1777806948438,31.69,78504.29,0.5,-0.28101,0.00019,18.91712]
[1777806947965,31.69,78504.03,0.5,-0.28107,0.00019,18.9192]
[1777806949149,31.69,78504.03,0.5,-0.28107,0.00019,18.9192]
[1777806950623,31.69,78504.03,0.5,-0.28108,0.00019,18.91933]
[1777806950724,31.7,78504.03,0.5,-0.28108,0.00019,18.9196]
[1777806952070,31.7,78504.03,0.5,-0.28108,0.00019,18.9196]
[1777806952171,31.7,78504.03,0.5,-0.28109,0.00019,18.91973]
[1777806956281,31.7,78503.47,0.5,-0.28121,0.00019,18.92369]
[1777806956498,31.7,78503.4,0.5,-0.28123,0.00019,18.9241]
[1777806962537,31.7,78504.42,0.5,-0.28106,0.00019,18.91877]
[1777806964049,31.7,78504.42,0.5,-0.28106,0.00019,18.91877]
[1777806964150,31.7,78504.29,0.5,-0.28108,0.00019,18.91966]
[1777806965982,31.71,78504.29,0.5,-0.28109,0.00019,18.91977]
[1777806966083,31.71,78504.27,0.5,-0.28109,0.00019,18.92]
[1777806967391,31.71,78504.27,0.5,-0.28109,0.00019,18.92]
[1777806967492,31.71,78504.19,0.5,-0.28112,0.00019,18.9207]
[1777806978650,31.71,78504.39,0.5,-0.28112,0.00019,18.92069]
[1777806983684,31.72,78504.77,0.5,-0.28106,0.00019,18.91895]
[1777806988720,31.72,78503.95,0.5,-0.28123,0.00019,18.92429]
[1777806993755,31.72,78504.12,0.5,-0.28118,0.00019,18.91909]
[1777806998988,31.72,78503.56,0.5,-0.28129,0.00019,18.92277]
[1777807006860,31.72,78503.64,0.5,-0.28129,0.00019,18.92256]
[1777807014902,31.73,78503.99,0.5,-0.28126,0.00019,18.92179]
[1777807021404,31.73,78503.7,0.5,-0.28132,0.00019,18.92375]
[1777807026985,31.74,78504.89,0.5,-0.28112,0.00019,18.91745]
[1777807036050,31.74,78504.45,0.5,-0.28123,0.00019,18.9208]
[1777807041343,31.74,78503.92,0.5,-0.28133,0.00019,18.92417]
[1777807047128,31.74,78503.18,0.5,-0.28149,0.00019,18.92913]
[1777807049258,31.74,78503.52,0.5,-0.28143,0.00019,18.92719]
[1777807049303,31.74,78503.52,0.5,-0.28143,0.00019,18.92719]
[1777807049581,31.74,78503.38,0.5,-0.28146,0.00019,18.92809]
[1777807051318,31.75,78499.29,0.5,-0.28224,0.00019,18.95233]
[1777807051369,31.75,78499.29,0.5,-0.28224,0.00019,18.95233]
[1777807051397,31.75,78496.09,0.5,-0.28281,0.00019,18.9665]
[1777807052418,31.75,78496.09,0.5,-0.28281,0.00019,18.9665]
[1777807052450,31.75,78495.94,0.5,-0.28284,0.00019,18.96744]
[1777807061015,31.75,78495.16,0.5,-0.283,0.00019,18.97228]
[1777807068275,31.75,78496.91,0.5,-0.28268,0.00019,18.96255]
[1777807074317,31.75,78497.65,0.5,-0.28254,0.00019,18.95831]
[1777807080804,31.75,78497.13,0.5,-0.28264,0.00019,18.96139]
[1777807089421,31.75,78498.99,0.5,-0.2823,0.00019,18.95065]
[1777807094424,31.75,78499.92,0.5,-0.28213,0.00019,18.94534]
[1777807099511,31.75,78499.92,0.5,-0.28213,0.00019,18.94561]
[1777807106564,31.76,78501.04,0.5,-0.28193,0.00019,18.93938]
[1777807111641,31.76,78504.71,0.5,-0.28124,0.00019,18.9178]
[1777807111914,31.76,78503.67,0.5,-0.2814,0.00019,18.91928]
[1777807112601,31.76,78503.67,0.5,-0.2814,0.00019,18.9193]
[1777807116131,31.76,78502.08,0.5,-0.28171,0.00019,18.92878]
[1777807116629,31.76,78501.93,0.5,-0.28174,0.00019,18.92967]
[1777807121664,31.76,78501.12,0.5,-0.2819,0.00019,18.93475]
[1777807126699,31.76,78500.62,0.5,-0.282,0.00019,18.938]
[1777807132122,31.76,78500.83,0.5,-0.28197,0.00019,18.93696]
[1777807138783,31.76,78500.81,0.5,-0.28197,0.00019,18.93699]
[1777807141315,31.76,78500.81,0.5,-0.28197,0.00019,18.93699]
[1777807141341,31.76,78500.81,0.5,-0.28197,0.00019,18.93699]
[1777807141404,31.76,78501.15,0.5,-0.28191,0.00019,18.93496]
[1777807147848,31.76,78501.15,0.5,-0.28192,0.00019,18.93533]
[1777807153338,31.76,78501.36,0.5,-0.28188,0.00019,18.93404]
[1777807158438,31.76,78501.36,0.5,-0.28188,0.00019,18.93404]
[1777807167985,31.76,78501.31,0.5,-0.28189,0.00019,18.93465]
[1777807174030,31.77,78500.82,0.5,-0.28196,0.00019,18.93313]
[1777807180071,31.77,78500.96,0.5,-0.28194,0.00019,18.93263]
[1777807185108,31.77,78500.89,0.5,-0.28197,0.00019,18.93335]
[1777807190194,31.77,78501.19,0.5,-0.28192,0.00019,18.93189]
[1777807197190,31.77,78501.02,0.5,-0.28196,0.00019,18.93331]
[1777807202512,31.77,78498.23,0.5,-0.2825,0.00019,18.95002]
[1777807208268,31.78,78497.39,0.5,-0.28267,0.00019,18.95527]
[1777807214312,31.78,78491.05,0.5,-0.28388,0.00019,18.99255]
[1777807219478,31.78,78492.05,0.5,-0.28369,0.00019,18.98679]
[1777807225390,31.78,78492.01,0.5,-0.2837,0.00019,18.98711]
[1777807230425,31.78,78493.23,0.5,-0.28347,0.00019,18.98004]
[1777807235462,31.78,78493.42,0.5,-0.28341,0.00019,18.97436]
[1777807239853,31.78,78495.12,0.5,-0.28309,0.00019,18.96451]
[1777807240495,31.78,78495.13,0.5,-0.28308,0.00019,18.96448]
[1777807243333,31.78,78495.71,0.5,-0.28298,0.00019,18.96114]
[1777807243806,31.78,78495.71,0.5,-0.28298,0.00019,18.96114]
[1777807246889,31.78,78494.39,0.5,-0.28323,0.00019,18.96897]
[1777807252862,31.78,78494.88,0.5,-0.28314,0.00019,18.9663]
[1777807258618,31.78,78494.88,0.5,-0.28315,0.00019,18.96644]
[1777807262443,31.78,78495.99,0.5,-0.28294,0.00019,18.96006]
[1777807262488,31.78,78495.99,0.5,-0.28294,0.00019,18.96006]
[1777807262504,31.78,78495.99,0.5,-0.28294,0.00019,18.96006]
[1777807262648,31.78,78496.18,0.5,-0.28291,0.00019,18.95898]
[1777807267920,31.78,78496.56,0.5,-0.28283,0.00019,18.95679]
[1777807273726,31.78,78497.01,0.5,-0.28276,0.00019,18.9545]
[1777807283072,31.79,78497.82,0.5,-0.28262,0.00019,18.95015]
[1777807287604,31.79,78497.82,0.5,-0.28262,0.00019,18.95027]
[1777807287649,31.79,78497.82,0.5,-0.28262,0.00019,18.95027]
[1777807288265,31.79,78498.46,0.5,-0.28251,0.00019,18.94663]
[1777807288305,31.79,78498.46,0.5,-0.28251,0.00019,18.94663]
[1777807293800,31.79,78498.03,0.5,-0.28256,0.00019,18.94461]
[1777807296922,31.79,78498.12,0.5,-0.28254,0.00019,18.9442]
[1777807296957,31.79,78498.12,0.5,-0.28254,0.00019,18.9442]
[1777807298421,31.79,78498.44,0.5,-0.28248,0.00019,18.9424]
[1777807298462,31.79,78498.44,0.5,-0.28248,0.00019,18.9424]
[1777807300051,31.79,78498.44,0.5,-0.28249,0.00019,18.94249]
[1777807300090,31.79,78498.44,0.5,-0.28249,0.00019,18.94249]
[1777807300730,31.79,78498.44,0.5,-0.28249,0.00019,18.94249]
[1777807300830,31.79,78498.9,0.5,-0.2824,0.00019,18.93987]
[1777807305951,31.79,78498.55,0.5,-0.28248,0.00019,18.94217]
[1777807313282,31.79,78499.26,0.5,-0.28235,0.00019,18.93824]
[1777807320146,31.79,78499.26,0.5,-0.28235,0.00019,18.93828]
[1777807328105,31.8,78499.57,0.5,-0.28231,0.00019,18.93701]
[1777807333422,31.8,78499.17,0.5,-0.28239,0.00019,18.93951]
[1777807341196,31.8,78499.45,0.5,-0.28234,0.00019,18.93803]
[1777807346230,31.8,78498.66,0.5,-0.28249,0.00019,18.94275]
[1777807351486,31.8,78498.66,0.5,-0.28249,0.00019,18.94275]
[1777807357308,31.8,78499.18,0.5,-0.28236,0.00019,18.93509]
[1777807362343,31.8,78498.83,0.5,-0.28243,0.00019,18.9372]
[1777807367378,31.8,78498.7,0.5,-0.28246,0.00019,18.93801]
[1777807373702,31.8,78500.57,0.5,-0.2821,0.00019,18.92692]
[1777807380472,31.8,78500.57,0.5,-0.28209,0.00019,18.9268]
[1777807385511,31.8,78500.38,0.5,-0.28213,0.00019,18.92796]
[1777807392383,31.8,78500.78,0.5,-0.28206,0.00019,18.92563]
[1777807397594,31.8,78500.78,0.5,-0.28206,0.00019,18.92566]
[1777807402630,31.8,78500.86,0.5,-0.28204,0.00019,18.92517]
[1777807407665,31.8,78501.07,0.5,-0.282,0.00019,18.92392]
[1777807412700,31.8,78501.48,0.5,-0.28189,0.00019,18.9168]
[1777807417735,31.8,78502.22,0.5,-0.28175,0.00019,18.91241]
[1777807422770,31.8,78502.33,0.5,-0.28172,0.00019,18.91173]
[1777807430039,31.8,78502.96,0.5,-0.2816,0.00019,18.908]
[1777807435862,31.8,78503.04,0.5,-0.28159,0.00019,18.90747]
[1777807440940,31.8,78503.08,0.5,-0.28158,0.00019,18.9072]
[1777807446131,31.8,78502.96,0.5,-0.2816,0.00019,18.90784]
[1777807452980,31.8,78503.07,0.5,-0.28158,0.00019,18.90712]
[1777807458015,31.8,78503.08,0.5,-0.28157,0.00019,18.90699]
[1777807463051,31.8,78503.0,0.5,-0.28159,0.00019,18.9074]
[1777807468086,31.79,78502.98,0.5,-0.28159,0.00019,18.90744]
[1777807473131,31.79,78503.15,0.5,-0.28152,0.00019,18.9017]
[1777807478161,31.79,78502.93,0.5,-0.28156,0.00019,18.90294]
[1777807483197,31.79,78503.02,0.5,-0.28154,0.00019,18.90235]
[1777807490017,31.79,78503.0,0.5,-0.28154,0.00019,18.90243]
[1777807496288,31.79,78502.08,0.5,-0.28171,0.00019,18.90771]
[1777807501781,31.79,78502.43,0.5,-0.28164,0.00019,18.9056]
[1777807507366,31.79,78501.97,0.5,-0.28173,0.00019,18.90822]
[1777807512400,31.79,78504.55,0.5,-0.28124,0.00019,18.89295]
[1777807513377,31.79,78504.55,0.5,-0.28124,0.00019,18.89295]
[1777807513419,31.79,78504.55,0.5,-0.28124,0.00019,18.89295]
[1777807513618,31.79,78504.55,0.5,-0.28124,0.00019,18.89295]
[1777807515428,31.79,78509.86,0.5,-0.28023,0.00019,18.86155]
[1777807515524,31.79,78510.94,0.5,-0.28003,0.00019,18.85512]
[1777807517829,31.79,78511.44,0.5,-0.27993,0.00019,18.85216]
[1777807517930,31.79,78511.25,0.5,-0.27997,0.00019,18.85329]
[1777807518539,31.79,78511.25,0.5,-0.27997,0.00019,18.85329]
[1777807518584,31.79,78511.25,0.5,-0.27997,0.00019,18.85329]
[1777807520016,31.79,78510.8,0.5,-0.28005,0.00019,18.85596]
[1777807520457,31.79,78510.67,0.5,-0.28008,0.00019,18.85669]
[1777807526346,31.79,78512.34,0.5,-0.27976,0.00019,18.84674]
[1777807531533,31.79,78510.44,0.5,-0.28008,0.00019,18.85326]
[1777807533065,31.79,78510.44,0.5,-0.28008,0.00019,18.85326]
[1777807534255,31.79,78508.42,0.5,-0.28046,0.00019,18.86518]
[1777807534266,31.79,78508.42,0.5,-0.28046,0.00019,18.86518]
[1777807536296,31.79,78505.77,0.5,-0.28097,0.00019,18.88094]
[1777807536569,31.79,78505.77,0.5,-0.28097,0.00019,18.88094]
[1777807544892,31.79,78505.86,0.5,-0.28096,0.00019,18.88064]
[1777807550667,31.79,78504.07,0.5,-0.2813,0.00019,18.8914]
[1777807555702,31.79,78502.68,0.5,-0.28157,0.00019,18.89975]
[1777807560738,31.8,78502.31,0.5,-0.28165,0.00019,18.90209]
[1777807566789,31.8,78501.56,0.5,-0.28179,0.00019,18.90669]
[1777807571815,31.8,78502.78,0.5,-0.28157,0.00019,18.8997]
[1777807577855,31.8,78502.47,0.5,-0.28163,0.00019,18.90177]
[1777807583898,31.8,78502.35,0.5,-0.28166,0.00019,18.9027]
[1777807589940,31.8,78501.83,0.5,-0.28177,0.00019,18.90601]
[1777807595983,31.8,78501.35,0.5,-0.28184,0.00019,18.90447]
[1777807605048,31.8,78500.98,0.5,-0.28192,0.00019,18.90713]
[1777807610081,31.81,78496.8,0.5,-0.28272,0.00019,18.93194]
[1777807615116,31.81,78496.8,0.5,-0.28273,0.00019,18.93223]
[1777807617786,31.81,78497.23,0.5,-0.28265,0.00019,18.92981]
[1777807618137,31.81,78497.39,0.5,-0.28262,0.00019,18.92892]
[1777807619623,31.81,78497.41,0.5,-0.28262,0.00019,18.92886]
[1777807620172,31.81,78497.41,0.5,-0.28262,0.00019,18.92892]
[1777807621279,31.81,78497.41,0.5,-0.28262,0.00019,18.92898]
[1777807621288,31.81,78497.41,0.5,-0.28262,0.00019,18.92898]
[1777807622088,31.81,78497.41,0.5,-0.28262,0.00019,18.92898]
[1777807622186,31.81,78497.41,0.5,-0.28263,0.00019,18.92904]
[1777807627202,31.81,78498.59,0.5,-0.28241,0.00019,18.92242]
[1777807629070,31.81,78498.59,0.5,-0.28241,0.00019,18.92242]
[1777807629170,31.81,78501.33,0.5,-0.2819,0.00019,18.90642]
[1777807629959,31.81,78501.33,0.5,-0.2819,0.00019,18.90642]
[1777807630061,31.81,78502.7,0.5,-0.28164,0.00019,18.89835]
[1777807635522,31.81,78502.64,0.5,-0.28166,0.00019,18.8991]
[1777807641298,31.82,78501.0,0.5,-0.28198,0.00019,18.90914]
[1777807648347,31.82,78500.62,0.5,-0.28207,0.00019,18.91186]
[1777807653382,31.82,78499.44,0.5,-0.28227,0.00019,18.91447]
[1777807658416,31.82,78499.58,0.5,-0.28226,0.00019,18.91408]
[1777807663454,31.82,78499.61,0.5,-0.28226,0.00019,18.9142]
[1777807668487,31.83,78499.33,0.5,-0.28232,0.00019,18.91621]
[1777807673522,31.83,78499.3,0.5,-0.28234,0.00019,18.91676]
[1777807678557,31.83,78499.01,0.5,-0.28241,0.00019,18.91885]
[1777807685874,31.83,78499.28,0.5,-0.28237,0.00019,18.9178]
[1777807691647,31.84,78499.2,0.5,-0.2824,0.00019,18.91873]
[1777807694964,31.84,78499.2,0.5,-0.2824,0.00019,18.91873]
[1777807694993,31.84,78499.2,0.5,-0.2824,0.00019,18.91873]
[1777807696756,31.84,78499.29,0.5,-0.2824,0.00019,18.91852]
[1777807696843,31.84,78499.29,0.5,-0.2824,0.00019,18.91859]
[1777807702725,31.84,78499.46,0.5,-0.28238,0.00019,18.91806]
[1777807708956,31.84,78499.55,0.5,-0.28237,0.00019,18.91785]
[1777807714809,31.85,78499.89,0.5,-0.28229,0.00019,18.91182]
[1777807719859,31.85,78499.75,0.5,-0.28233,0.00019,18.91294]
[1777807726161,31.85,78499.9,0.5,-0.28232,0.00019,18.91254]
[1777807733942,31.85,78499.95,0.5,-0.28232,0.00019,18.91277]
[1777807739091,31.85,78500.31,0.5,-0.28226,0.00019,18.91083]
[1777807745017,31.86,78500.31,0.5,-0.28227,0.00019,18.91129]
[1777807750305,31.86,78500.25,0.5,-0.28229,0.00019,18.9118]
[1777807750343,31.86,78500.25,0.5,-0.28229,0.00019,18.9118]
[1777807751029,31.86,78500.25,0.5,-0.28229,0.00019,18.9118]
[1777807751050,31.86,78500.25,0.5,-0.28229,0.00019,18.9118]
[1777807756315,31.86,78499.09,0.5,-0.28252,0.00019,18.91881]
[1777807761431,31.86,78499.97,0.5,-0.28236,0.00019,18.91401]
[1777807768181,31.86,78499.35,0.5,-0.28249,0.00019,18.91798]
[1777807769552,31.86,78499.59,0.5,-0.28244,0.00019,18.91661]
[1777807769684,31.86,78499.59,0.5,-0.28244,0.00019,18.91661]
[1777807774793,31.86,78502.06,0.5,-0.28195,0.00019,18.8976]
[1777807784296,31.87,78501.87,0.5,-0.282,0.00019,18.89937]
[1777807789331,31.87,78501.63,0.5,-0.28206,0.00019,18.90105]
[1777807795373,31.87,78501.31,0.5,-0.28213,0.00019,18.90325]
[1777807800409,31.87,78501.06,0.5,-0.28218,0.00019,18.90498]
[1777807806122,31.87,78504.04,0.5,-0.28162,0.00019,18.8877]
[1777807811487,31.87,78502.91,0.5,-0.28185,0.00019,18.8948]
[1777807816796,31.88,78502.36,0.5,-0.28197,0.00019,18.89832]
[1777807822562,31.88,78500.66,0.5,-0.2823,0.00019,18.90863]
[1777807826373,31.88,78500.66,0.5,-0.2823,0.00019,18.90863]
[1777807826423,31.88,78500.66,0.5,-0.2823,0.00019,18.90863]
[1777807826870,31.88,78500.74,0.5,-0.28229,0.00019,18.90837]
[1777807827487,31.88,78500.74,0.5,-0.28229,0.00019,18.90837]
[1777807827533,31.88,78500.74,0.5,-0.28229,0.00019,18.90837]
[1777807827598,31.88,78500.74,0.5,-0.28229,0.00019,18.90842]
[1777807832633,31.88,78500.68,0.5,-0.28228,0.00019,18.90438]
[1777807838676,31.88,78501.91,0.5,-0.28205,0.00019,18.89755]
[1777807847011,31.88,78501.68,0.5,-0.28212,0.00019,18.89952]
[1777807852777,31.89,78500.81,0.5,-0.28229,0.00019,18.90497]
[1777807857811,31.89,78500.63,0.5,-0.28234,0.00019,18.90637]
[1777807866874,31.89,78500.45,0.5,-0.28239,0.00019,18.90804]
[1777807871910,31.89,78500.47,0.5,-0.2824,0.00019,18.90826]
[1777807877221,31.9,78500.35,0.5,-0.28243,0.00019,18.9093]
[1777807887291,31.9,78500.99,0.5,-0.28233,0.00019,18.90626]
[1777807894064,31.9,78500.98,0.5,-0.28231,0.00019,18.90214]
[1777807899103,31.9,78500.72,0.5,-0.28237,0.00019,18.90402]
[1777807907432,31.91,78500.0,0.5,-0.28253,0.00019,18.90888]
[1777807913714,31.91,78500.03,0.5,-0.28253,0.00019,18.90887]
[1777807919240,31.91,78500.53,0.5,-0.28245,0.00019,18.90638]
[1777807924276,31.91,78500.59,0.5,-0.28245,0.00019,18.90627]
[1777807927167,31.91,78500.54,0.5,-0.28246,0.00019,18.90666]
[1777807927485,31.91,78500.54,0.5,-0.28246,0.00019,18.90666]
[1777807930216,31.91,78505.31,0.5,-0.28156,0.00019,18.87881]
[1777807935352,31.91,78504.84,0.5,-0.28165,0.00019,18.88178]
[1777807939213,31.91,78504.79,0.5,-0.28167,0.00019,18.88212]
[1777807945559,31.91,78505.2,0.5,-0.28159,0.00019,18.8798]
[1777807945620,31.91,78505.2,0.5,-0.28159,0.00019,18.8798]
[1777807945714,31.91,78505.2,0.5,-0.28159,0.00019,18.8798]
[1777807945728,31.91,78505.2,0.5,-0.28159,0.00019,18.8798]
[1777807946442,31.91,78504.58,0.5,-0.28171,0.00019,18.88347]
[1777807947450,31.91,78515.08,0.5,-0.27972,0.00019,18.82152]
[1777807949960,31.91,78518.24,0.5,-0.27913,0.00019,18.80276]
[1777807950668,31.91,78517.73,0.5,-0.27922,0.00019,18.80578]
[1777807951478,31.91,78517.73,0.5,-0.27919,0.00019,18.80106]
[1777807956544,31.91,78524.2,0.5,-0.27797,0.00019,18.76263]
[1777807961548,31.91,78526.05,0.5,-0.27762,0.00019,18.75165]
[1777807967853,31.91,78524.9,0.5,-0.27784,0.00019,18.75852]
[1777807973803,31.91,78525.31,0.5,-0.27776,0.00019,18.75606]
[1777807979673,31.91,78523.74,0.5,-0.27806,0.00019,18.7654]
[1777807984883,31.91,78523.12,0.5,-0.27817,0.00019,18.76909]
[1777807990751,31.91,78521.79,0.5,-0.27842,0.00019,18.777]
[1777807993421,31.91,78520.96,0.5,-0.27858,0.00019,18.78194]
[1777807993515,31.91,78520.75,0.5,-0.27862,0.00019,18.7832]
[1777808000821,31.91,78519.59,0.5,-0.27884,0.00019,18.79017]
[1777808008133,31.92,78519.3,0.5,-0.2789,0.00019,18.79205]
[1777808014919,31.92,78518.48,0.5,-0.27903,0.00019,18.79245]
[1777808024137,31.92,78518.82,0.5,-0.27897,0.00019,18.79076]
[1777808037109,31.93,78517.92,0.5,-0.27918,0.00019,18.79745]
[1777808042144,31.93,78517.15,0.5,-0.27934,0.00019,18.80238]
[1777808047180,31.93,78517.33,0.5,-0.27932,0.00019,18.80167]
[1777808052470,31.93,78517.37,0.5,-0.27932,0.00019,18.80173]
[1777808052489,31.93,78517.3,0.5,-0.27933,0.00019,18.80229]
[1777808053316,31.93,78517.3,0.5,-0.27933,0.00019,18.80229]
[1777808053326,31.93,78517.52,0.5,-0.27929,0.00019,18.80099]
[1777808054001,31.93,78517.52,0.5,-0.27929,0.00019,18.80099]
[1777808054229,31.93,78517.52,0.5,-0.2793,0.00019,18.80106]
[1777808058196,31.93,78517.47,0.5,-0.27931,0.00019,18.80158]
[1777808058297,31.93,78518.42,0.5,-0.27914,0.00019,18.79603]
[1777808058867,31.93,78518.42,0.5,-0.27914,0.00019,18.79603]
[1777808059265,31.93,78518.42,0.5,-0.27914,0.00019,18.7961]
[1777808060360,31.93,78518.42,0.5,-0.27914,0.00019,18.7961]
[1777808060437,31.93,78518.23,0.5,-0.27918,0.00019,18.79731]
[1777808066313,31.94,78518.25,0.5,-0.27919,0.00019,18.79766]
[1777808071433,31.94,78518.08,0.5,-0.27923,0.00019,18.79898]
[1777808071668,31.94,78518.08,0.5,-0.27923,0.00019,18.79898]
[1777808071712,31.94,78517.86,0.5,-0.27924,0.00019,18.79567]
[1777808071775,31.94,78517.86,0.5,-0.27924,0.00019,18.79567]
[1777808071784,31.94,78517.86,0.5,-0.27924,0.00019,18.79567]
[1777808071914,31.94,78517.86,0.5,-0.27924,0.00019,18.79567]
[1777808072355,31.94,78517.86,0.5,-0.27924,0.00019,18.79583]
[1777808072822,31.94,78517.86,0.5,-0.27924,0.00019,18.79583]
[1777808073362,31.94,78530.94,0.5,-0.27679,0.00019,18.71814]
[1777808075873,31.94,78533.94,0.5,-0.27623,0.00019,18.70032]
[1777808075955,31.94,78533.94,0.5,-0.27623,0.00019,18.70032]
[1777808076384,31.94,78534.21,0.5,-0.27618,0.00019,18.6988]
[1777808081418,31.94,78529.15,0.5,-0.27714,0.00019,18.72934]
[1777808083500,31.94,78529.15,0.5,-0.27714,0.00019,18.72934]
[1777808083538,31.94,78529.15,0.5,-0.27714,0.00019,18.72934]
[1777808083640,31.94,78531.27,0.5,-0.27675,0.00019,18.71687]
[1777808084275,31.94,78531.27,0.5,-0.27675,0.00019,18.71687]
[1777808084310,31.94,78531.27,0.5,-0.27675,0.00019,18.71687]
[1777808084439,31.94,78531.27,0.5,-0.27675,0.00019,18.71687]
[1777808087122,31.94,78532.21,0.5,-0.27657,0.00019,18.71139]
[1777808087158,31.94,78532.21,0.5,-0.27657,0.00019,18.71139]
[1777808087460,31.94,78532.21,0.5,-0.27658,0.00019,18.71145]
[1777808090808,31.95,78533.62,0.5,-0.27632,0.00019,18.70322]
[1777808090842,31.95,78533.62,0.5,-0.27632,0.00019,18.70322]
[1777808090965,31.95,78533.62,0.5,-0.27632,0.00019,18.70322]
[1777808091205,31.95,78533.62,0.5,-0.27632,0.00019,18.70322]
[1777808092134,31.95,78533.62,0.5,-0.27632,0.00019,18.70329]
[1777808092172,31.95,78533.62,0.5,-0.27632,0.00019,18.70329]
[1777808092495,31.95,78544.05,0.5,-0.27437,0.00019,18.64078]
[1777808093182,31.95,78544.05,0.5,-0.27437,0.00019,18.64078]
[1777808093510,31.95,78549.56,0.5,-0.27334,0.00019,18.60755]
[1777808094282,31.95,78549.56,0.5,-0.27334,0.00019,18.60755]
[1777808094318,31.95,78549.56,0.5,-0.27334,0.00019,18.60755]
[1777808094517,31.95,78550.48,0.5,-0.27318,0.00019,18.60205]
[1777808095055,31.95,78550.48,0.5,-0.27318,0.00019,18.60205]
[1777808095203,31.95,78550.48,0.5,-0.27318,0.00019,18.60205]
[1777808095524,31.95,78550.85,0.5,-0.27311,0.00019,18.59989]
[1777808096469,31.95,78550.85,0.5,-0.27311,0.00019,18.59989]
[1777808096504,31.95,78550.85,0.5,-0.27311,0.00019,18.59989]
[1777808096546,31.95,78551.73,0.5,-0.27295,0.00019,18.59465]
[1777808101566,31.95,78546.41,0.5,-0.27394,0.00019,18.62676]
[1777808105288,31.95,78544.62,0.5,-0.27427,0.00019,18.63744]
[1777808105594,31.95,78544.62,0.5,-0.27427,0.00019,18.63737]
[1777808110632,31.94,78543.49,0.5,-0.27447,0.00019,18.64397]
[1777808111149,31.94,78543.49,0.5,-0.27447,0.00019,18.64397]
[1777808111368,31.94,78543.49,0.5,-0.27447,0.00019,18.64397]
[1777808111639,31.94,78543.39,0.5,-0.27449,0.00019,18.64452]
[1777808113412,31.94,78543.66,0.5,-0.27444,0.00019,18.64284]
[1777808113654,31.94,78543.74,0.5,-0.27442,0.00019,18.64231]
[1777808118688,31.94,78547.55,0.5,-0.2737,0.00019,18.6191]
[1777808123438,31.94,78548.55,0.5,-0.27351,0.00019,18.61275]
[1777808123465,31.94,78548.55,0.5,-0.27351,0.00019,18.61275]
[1777808123566,31.94,78548.55,0.5,-0.27351,0.00019,18.61275]
[1777808123723,31.94,78549.82,0.5,-0.27327,0.00019,18.60497]
[1777808127193,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127342,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127451,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127543,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127612,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127665,31.94,78551.36,0.5,-0.27297,0.00019,18.59532]
[1777808127756,31.94,78552.23,0.5,-0.27281,0.00019,18.59006]
[1777808128083,31.94,78552.23,0.5,-0.27281,0.00019,18.59006]
[1777808129325,31.94,78556.4,0.5,-0.27202,0.00019,18.56452]
[1777808129342,31.94,78556.4,0.5,-0.27202,0.00019,18.56452]
[1777808129352,31.94,78556.4,0.5,-0.27202,0.00019,18.56452]
[1777808129765,31.94,78563.09,0.5,-0.27078,0.00019,18.5237]
[1777808130108,31.94,78563.09,0.5,-0.27078,0.00019,18.5237]
[1777808130161,31.94,78563.09,0.5,-0.27078,0.00019,18.5237]
[1777808130599,31.94,78564.95,0.5,-0.27043,0.00019,18.51236]
[1777808133391,31.94,78565.01,0.5,-0.27038,0.00019,18.50708]
[1777808133592,31.94,78565.01,0.5,-0.27038,0.00019,18.50708]
[1777808133713,31.94,78565.01,0.5,-0.27038,0.00019,18.50708]
[1777808134540,31.93,78576.6,0.5,-0.26823,0.00018,18.43576]
[1777808134905,31.93,78586.32,0.5,-0.26643,0.00018,18.37568]
[1777808135911,31.93,78586.32,0.5,-0.26643,0.00018,18.37568]
[1777808136300,31.93,78586.32,0.5,-0.26643,0.00018,18.37568]
[1777808136328,31.93,78586.32,0.5,-0.26643,0.00018,18.37568]
[1777808136704,31.93,78587.61,0.5,-0.26619,0.00018,18.36758]
[1777808139378,31.93,78587.85,0.5,-0.26615,0.00018,18.36597]
[1777808139410,31.93,78587.85,0.5,-0.26615,0.00018,18.36597]
[1777808139479,31.93,78588.8,0.5,-0.26597,0.00018,18.35997]
[1777808140578,31.93,78588.8,0.5,-0.26597,0.00018,18.35997]
[1777808141956,31.93,78584.88,0.5,-0.26668,0.00018,18.38394]
[1777808142101,31.93,78587.23,0.5,-0.26625,0.00018,18.36941]
[1777808142789,31.93,78587.23,0.5,-0.26625,0.00018,18.36941]
[1777808142828,31.93,78587.23,0.5,-0.26625,0.00018,18.36941]
[1777808142991,31.93,78584.54,0.5,-0.26674,0.00018,18.38592]
[1777808148059,31.93,78584.85,0.5,-0.26667,0.00018,18.38354]
[1777808154021,31.93,78585.51,0.5,-0.26653,0.00018,18.37896]
[1777808154172,31.93,78585.51,0.5,-0.26653,0.00018,18.37896]
[1777808154239,31.93,78585.09,0.5,-0.26661,0.00018,18.38154]
[1777808156548,31.93,78585.09,0.5,-0.26661,0.00018,18.38142]
[1777808156574,31.93,78585.09,0.5,-0.26661,0.00018,18.38142]
[1777808156648,31.92,78581.3,0.5,-0.2673,0.00018,18.40479]
[1777808162221,31.92,78580.11,0.5,-0.26752,0.00018,18.41189]
[1777808166430,31.92,78570.63,0.5,-0.26926,0.00018,18.4698]
[1777808168141,31.92,78568.56,0.5,-0.26964,0.00019,18.48244]
[1777808168790,31.92,78568.56,0.5,-0.26964,0.00019,18.48244]
[1777808168243,31.92,78567.21,0.5,-0.26989,0.00019,18.49059]
[1777808169277,31.92,78566.96,0.5,-0.26993,0.00019,18.492]
[1777808175084,31.92,78563.35,0.5,-0.27057,0.00019,18.5133]
[1777808180117,31.91,78560.94,0.5,-0.271,0.00019,18.52735]
[1777808185152,31.91,78558.97,0.5,-0.27135,0.00019,18.53868]
[1777808190322,31.91,78557.81,0.5,-0.27155,0.00019,18.5451]
[1777808190746,31.91,78557.81,0.5,-0.27155,0.00019,18.5451]
[1777808191195,31.91,78557.81,0.5,-0.27151,0.00019,18.54026]
[1777808196229,31.9,78555.9,0.5,-0.27184,0.00019,18.55127]
[1777808201264,31.9,78555.05,0.5,-0.27198,0.00019,18.55583]
[1777808206300,31.9,78553.52,0.5,-0.27225,0.00019,18.56452]
[1777808211334,31.9,78552.88,0.5,-0.27235,0.00019,18.56778]
[1777808216369,31.89,78545.27,0.5,-0.27375,0.00019,18.61329]
[1777808221404,31.89,78546.54,0.5,-0.2735,0.00019,18.60524]
[1777808228453,31.89,78546.18,0.5,-0.27357,0.00019,18.60721]
[1777808233546,31.89,78547.27,0.5,-0.27336,0.00019,18.60049]
[1777808239488,31.89,78548.58,0.5,-0.27311,0.00019,18.59246]
[1777808244612,31.89,78546.42,0.5,-0.27351,0.00019,18.60547]
[1777808249664,31.89,78544.84,0.5,-0.2738,0.00019,18.61475]
[1777808258665,31.88,78545.59,0.5,-0.2736,0.00019,18.60482]
[1777808263700,31.88,78545.97,0.5,-0.27352,0.00019,18.60216]
[1777808269033,31.88,78546.16,0.5,-0.27348,0.00019,18.6008]
[1777808274777,31.88,78546.74,0.5,-0.27336,0.00019,18.59688]
[1777808279812,31.88,78547.85,0.5,-0.27315,0.00019,18.59008]
[1777808284847,31.88,78547.06,0.5,-0.27329,0.00019,18.59479]
[1777808289882,31.88,78547.12,0.5,-0.27328,0.00019,18.59446]
[1777808294918,31.88,78546.85,0.5,-0.27332,0.00019,18.59565]
[1777808300193,31.87,78545.94,0.5,-0.27348,0.00019,18.60086]
[1777808303383,31.87,78545.94,0.5,-0.27348,0.00019,18.6008]
[1777808303470,31.87,78545.94,0.5,-0.27348,0.00019,18.6008]
[1777808303546,31.87,78545.94,0.5,-0.27348,0.00019,18.6008]
[1777808304395,31.87,78546.48,0.5,-0.27338,0.00019,18.59741]
[1777808304408,31.87,78546.48,0.5,-0.27338,0.00019,18.59741]
[1777808304497,31.87,78552.07,0.5,-0.27233,0.00019,18.56337]
[1777808306666,31.87,78552.07,0.5,-0.27233,0.00019,18.56337]
[1777808306713,31.87,78552.07,0.5,-0.27233,0.00019,18.56337]
[1777808306892,31.87,78552.07,0.5,-0.27233,0.00019,18.56337]
[1777808306767,31.87,78558.02,0.5,-0.27122,0.00019,18.52705]
[1777808307077,31.87,78558.02,0.5,-0.27122,0.00019,18.52705]
[1777808311218,31.87,78551.0,0.5,-0.27252,0.00019,18.56964]
[1777808313781,31.87,78556.94,0.5,-0.27137,0.00019,18.52848]
[1777808319840,31.87,78556.78,0.5,-0.27139,0.00019,18.52907]
[1777808322628,31.87,78555.49,0.5,-0.27162,0.00019,18.53668]
[1777808322878,31.87,78555.49,0.5,-0.27162,0.00019,18.53668]
[1777808322887,31.87,78555.49,0.5,-0.27162,0.00019,18.53668]
[1777808322891,31.87,78555.49,0.5,-0.27162,0.00019,18.53668]
[1777808327910,31.87,78554.84,0.5,-0.27173,0.00019,18.54015]
[1777808330896,31.86,78554.07,0.5,-0.27186,0.00019,18.54461]
[1777808330941,31.86,78554.07,0.5,-0.27186,0.00019,18.54461]
[1777808330951,31.86,78554.07,0.5,-0.27186,0.00019,18.54461]
[1777808330957,31.86,78554.07,0.5,-0.27186,0.00019,18.54461]
[1777808331183,31.86,78553.95,0.5,-0.27188,0.00019,18.54526]
[1777808332330,31.86,78553.95,0.5,-0.27188,0.00019,18.54526]
[1777808332364,31.86,78553.95,0.5,-0.27188,0.00019,18.54526]
[1777808332431,31.86,78551.44,0.5,-0.27235,0.00019,18.56045]
[1777808334105,31.86,78551.44,0.5,-0.27235,0.00019,18.56036]
[1777808334828,31.86,78551.44,0.5,-0.27235,0.00019,18.56036]
[1777808334878,31.86,78551.44,0.5,-0.27235,0.00019,18.56036]
[1777808335172,31.86,78554.09,0.5,-0.27185,0.00019,18.54403]
[1777808335268,31.86,78554.47,0.5,-0.27178,0.00019,18.54172]
[1777808341189,31.86,78553.94,0.5,-0.27186,0.00019,18.54442]
[1777808342969,31.86,78554.05,0.5,-0.27184,0.00019,18.54364]
[1777808343545,31.86,78554.05,0.5,-0.27183,0.00019,18.54353]
[1777808349301,31.86,78551.8,0.5,-0.27223,0.00019,18.55659]
[1777808351368,31.85,78551.87,0.5,-0.27222,0.00019,18.55597]
[1777808351426,31.85,78551.87,0.5,-0.27221,0.00019,18.55587]
[1777808354956,31.85,78552.47,0.5,-0.27209,0.00019,18.55202]
[1777808355426,31.85,78552.91,0.5,-0.27201,0.00019,18.54925]
[1777808355454,31.85,78552.91,0.5,-0.27201,0.00019,18.54916]
[1777808360634,31.85,78552.1,0.5,-0.27214,0.00019,18.55362]
[1777808361517,31.85,78552.1,0.5,-0.27214,0.00019,18.55362]
[1777808361522,31.85,78552.1,0.5,-0.27214,0.00019,18.55353]
[1777808362614,31.85,78552.1,0.5,-0.27214,0.00019,18.55353]
[1777808363547,31.85,78552.35,0.5,-0.27209,0.00019,18.55191]
[1777808363646,31.85,78551.88,0.5,-0.27218,0.00019,18.55467]
[1777808369534,31.85,78551.58,0.5,-0.27222,0.00019,18.55601]
[1777808371687,31.85,78545.86,0.5,-0.27328,0.00019,18.59055]
[1777808371760,31.84,78543.24,0.5,-0.27373,0.00019,18.60163]
[1777808379297,31.84,78542.58,0.5,-0.27384,0.00019,18.60506]
[1777808379730,31.84,78542.58,0.5,-0.27384,0.00019,18.60506]
[1777808379762,31.84,78542.58,0.5,-0.27384,0.00019,18.60506]
[1777808379845,31.84,78542.48,0.5,-0.27385,0.00019,18.60529]
[1777808384858,31.84,78537.95,0.5,-0.27469,0.00019,18.63254]
[1777808389922,31.84,78538.88,0.5,-0.27452,0.00019,18.62688]
[1777808390023,31.84,78539.12,0.5,-0.27447,0.00019,18.62542]
[1777808396643,31.84,78540.81,0.5,-0.27415,0.00019,18.61519]
[1777808401678,31.84,78541.17,0.5,-0.27409,0.00019,18.61303]
[1777808406714,31.84,78542.25,0.5,-0.27389,0.00019,18.60653]
[1777808411748,31.84,78542.26,0.5,-0.27389,0.00019,18.60654]
[1777808416783,31.84,78542.96,0.5,-0.27376,0.00019,18.60242]
[1777808422825,31.84,78542.78,0.5,-0.2738,0.00019,18.6037]
[1777808427859,31.84,78541.81,0.5,-0.27398,0.00019,18.60974]
[1777808434909,31.84,78541.96,0.5,-0.27393,0.00019,18.60436]
[1777808441197,31.84,78542.8,0.5,-0.27378,0.00019,18.59955]
[1777808449007,31.85,78542.68,0.5,-0.27381,0.00019,18.6006]
[1777808451391,31.85,78542.68,0.5,-0.27381,0.00019,18.6006]
[1777808451424,31.85,78542.68,0.5,-0.27381,0.00019,18.6006]
[1777808452086,31.85,78547.11,0.5,-0.27299,0.00019,18.57389]
[1777808452856,31.85,78547.11,0.5,-0.27299,0.00019,18.57389]
[1777808452884,31.85,78547.11,0.5,-0.27299,0.00019,18.57389]
[1777808453036,31.85,78547.11,0.5,-0.27298,0.00019,18.57381]
[1777808455979,31.85,78552.57,0.5,-0.27196,0.00019,18.54054]
[1777808456057,31.85,78552.61,0.5,-0.27195,0.00019,18.54027]
[1777808461092,31.84,78552.34,0.5,-0.272,0.00019,18.54165]
[1777808468141,31.84,78551.31,0.5,-0.27218,0.00019,18.54753]
[1777808469575,31.84,78551.31,0.5,-0.27218,0.00019,18.54753]
[1777808471091,31.84,78555.65,0.5,-0.27137,0.00019,18.52104]
[1777808471151,31.84,78555.97,0.5,-0.2713,0.00019,18.51899]
[1777808475129,31.84,78553.92,0.5,-0.27168,0.00019,18.53138]
[1777808475192,31.84,78553.28,0.5,-0.2718,0.00019,18.53522]
[1777808480226,31.84,78552.75,0.5,-0.27189,0.00019,18.53821]
[1777808486341,31.84,78552.41,0.5,-0.27194,0.00019,18.5399]
[1777808493059,31.84,78549.27,0.5,-0.27248,0.00019,18.55388]
[1777808493380,31.84,78548.22,0.5,-0.27267,0.00019,18.56019]
[1777808493794,31.84,78547.68,0.5,-0.27277,0.00019,18.56339]
[1777808495401,31.84,78547.68,0.5,-0.27277,0.00019,18.56331]
[1777808495437,31.83,78546.67,0.5,-0.27296,0.00019,18.56937]
[1777808496935,31.83,78546.67,0.5,-0.27296,0.00019,18.56937]
[1777808497428,31.83,78546.67,0.5,-0.27295,0.00019,18.56921]
[1777808497449,31.83,78545.11,0.5,-0.27324,0.00019,18.57868]
[1777808502575,31.83,78545.13,0.5,-0.27323,0.00019,18.5782]
[1777808503555,31.83,78544.79,0.5,-0.27329,0.00019,18.58017]
[1777808503639,31.83,78544.39,0.5,-0.27336,0.00019,18.5825]
[1777808509035,31.83,78544.22,0.5,-0.27339,0.00019,18.58336]
[1777808514467,31.83,78542.96,0.5,-0.2736,0.00019,18.59021]
[1777808519501,31.82,78543.73,0.5,-0.27345,0.00019,18.58516]
[1777808524535,31.82,78542.39,0.5,-0.27369,0.00019,18.59294]
[1777808525950,31.82,78542.39,0.5,-0.27369,0.00019,18.59294]
[1777808527878,31.82,78542.31,0.5,-0.2737,0.00019,18.59328]
[1777808527888,31.82,78542.31,0.5,-0.2737,0.00019,18.59328]
[1777808527979,31.82,78542.03,0.5,-0.27375,0.00019,18.59491]
[1777808529917,31.82,78542.03,0.5,-0.27375,0.00019,18.59485]
[1777808530019,31.82,78541.76,0.5,-0.2738,0.00019,18.59642]
[1777808530184,31.82,78541.76,0.5,-0.2738,0.00019,18.59642]
[1777808530250,31.82,78541.76,0.5,-0.2738,0.00019,18.59642]
[1777808530284,31.82,78541.76,0.5,-0.2738,0.00019,18.59642]
[1777808530300,31.82,78541.76,0.5,-0.2738,0.00019,18.59642]
[1777808531166,31.82,78543.26,0.5,-0.27351,0.00019,18.5872]
[1777808532213,31.82,78546.85,0.5,-0.27284,0.00019,18.56542]
[1777808533978,31.82,78546.85,0.5,-0.27284,0.00019,18.56535]
[1777808534074,31.82,78548.72,0.5,-0.27249,0.00019,18.5539]
[1777808539641,31.82,78553.25,0.5,-0.27163,0.00019,18.52604]
[1777808541525,31.82,78555.34,0.5,-0.27124,0.00019,18.5132]
[1777808541546,31.82,78555.34,0.5,-0.27124,0.00019,18.5132]
[1777808541903,31.82,78556.5,0.5,-0.27102,0.00019,18.50603]
[1777808543157,31.82,78556.5,0.5,-0.27102,0.00019,18.50603]
[1777808543878,31.82,78556.5,0.5,-0.27102,0.00019,18.50596]
[1777808544392,31.82,78560.59,0.5,-0.27026,0.00019,18.48087]
[1777808544677,31.82,78560.59,0.5,-0.27025,0.00019,18.48073]
[1777808546300,31.82,78561.3,0.5,-0.27012,0.00019,18.47624]
[1777808547148,31.82,78561.3,0.5,-0.27012,0.00019,18.47624]
[1777808546692,31.82,78563.85,0.5,-0.26964,0.00019,18.46047]
[1777808547697,31.81,78565.3,0.5,-0.26936,0.00019,18.45144]
[1777808550028,31.81,78566.06,0.5,-0.26922,0.00019,18.44665]
[1777808550129,31.81,78567.37,0.5,-0.26897,0.00019,18.43836]
[1777808552166,31.81,78567.37,0.5,-0.26897,0.00019,18.43836]
[1777808552731,31.81,78567.37,0.5,-0.26893,0.00019,18.43339]
[1777808554562,31.81,78569.54,0.5,-0.26852,0.00019,18.4199]
[1777808554746,31.81,78569.83,0.5,-0.26846,0.00019,18.418]
[1777808559783,31.81,78576.87,0.5,-0.26714,0.00019,18.374]
[1777808564821,31.81,78577.76,0.5,-0.26696,0.00019,18.36797]
[1777808569853,31.8,78580.42,0.5,-0.26645,0.00018,18.35083]
[1777808575895,31.8,78585.7,0.5,-0.26546,0.00018,18.31722]
[1777808580877,31.8,78591.8,0.5,-0.26432,0.00018,18.27867]
[1777808581041,31.8,78591.8,0.5,-0.26432,0.00018,18.27867]
[1777808581140,31.8,78593.61,0.5,-0.26398,0.00018,18.26724]
[1777808584165,31.8,78597.86,0.5,-0.26319,0.00018,18.24038]
[1777808587200,31.79,78600.34,0.5,-0.26273,0.00018,18.22454]
[1777808587219,31.79,78600.34,0.5,-0.26273,0.00018,18.22454]
[1777808587978,31.79,78602.27,0.5,-0.26237,0.00018,18.21226]
[1777808592012,31.79,78609.27,0.5,-0.26108,0.00018,18.16769]
[1777808597044,31.79,78610.19,0.5,-0.26089,0.00018,18.16134]
[1777808600918,31.79,78610.19,0.5,-0.26089,0.00018,18.16108]
[1777808600938,31.79,78610.19,0.5,-0.26089,0.00018,18.16108]
[1777808601035,31.79,78610.19,0.5,-0.26089,0.00018,18.16108]
[1777808601250,31.79,78628.68,0.5,-0.25751,0.00018,18.0436]
[1777808601398,31.79,78628.68,0.5,-0.25751,0.00018,18.0436]
[1777808601634,31.79,78628.68,0.5,-0.25751,0.00018,18.0436]
[1777808601757,31.79,78628.68,0.5,-0.25751,0.00018,18.0436]
[1777808602087,31.79,78628.68,0.5,-0.25751,0.00018,18.04351]
[1777808602822,31.79,78628.68,0.5,-0.25751,0.00018,18.04351]
[1777808603156,31.79,78722.49,0.5,-0.24077,0.00018,17.43047]
[1777808603422,31.79,78722.49,0.5,-0.24077,0.00018,17.43047]
[1777808604250,31.79,78722.49,0.5,-0.24077,0.00018,17.43047]
[1777808604259,31.79,78733.76,0.5,-0.2388,0.00017,17.35496]
[1777808604923,31.79,78733.76,0.5,-0.2388,0.00017,17.35496]
[1777808605111,31.79,78733.76,0.5,-0.2388,0.00017,17.35487]
[1777808605558,31.79,78733.76,0.5,-0.2388,0.00017,17.35487]
[1777808605704,31.79,78733.76,0.5,-0.2388,0.00017,17.35487]
[1777808605991,31.79,78733.76,0.5,-0.2388,0.00017,17.35487]
[1777808606116,31.79,78736.17,0.5,-0.23838,0.00017,17.33867]
[1777808606464,31.79,78736.17,0.5,-0.23838,0.00017,17.33867]
[1777808607123,31.79,78737.4,0.5,-0.23816,0.00017,17.33043]
[1777808607877,31.79,78737.4,0.5,-0.23816,0.00017,17.33043]
[1777808608133,31.79,78737.85,0.5,-0.23809,0.00017,17.32744]
[1777808608547,31.79,78737.85,0.5,-0.23809,0.00017,17.32744]
[1777808609054,31.79,78737.85,0.5,-0.23809,0.00017,17.32744]
[1777808609137,31.79,78737.35,0.5,-0.23817,0.00017,17.33084]
[1777808609328,31.79,78737.35,0.5,-0.23817,0.00017,17.33084]
[1777808610070,31.79,78737.35,0.5,-0.23817,0.00017,17.33084]
[1777808610172,31.79,78724.61,0.5,-0.2404,0.00017,17.41624]
[1777808611215,31.79,78716.44,0.5,-0.24179,0.00018,17.4659]
[1777808612648,31.79,78709.82,0.5,-0.24295,0.00018,17.50988]
[1777808612931,31.79,78709.82,0.5,-0.24295,0.00018,17.50988]
[1777808613789,31.79,78709.82,0.5,-0.24295,0.00018,17.50979]
[1777808613801,31.79,78709.82,0.5,-0.24295,0.00018,17.50979]
[1777808614797,31.79,78707.57,0.5,-0.24335,0.00018,17.52476]
[1777808615211,31.79,78706.45,0.5,-0.24355,0.00018,17.53227]
[1777808615318,31.79,78706.45,0.5,-0.24355,0.00018,17.53227]
[1777808615333,31.79,78706.45,0.5,-0.24355,0.00018,17.53227]
[1777808615356,31.79,78706.45,0.5,-0.24355,0.00018,17.53227]
[1777808615500,31.79,78706.45,0.5,-0.24355,0.00018,17.53227]
[1777808616189,31.79,78699.27,0.5,-0.24482,0.00018,17.57986]
[1777808617196,31.79,78714.82,0.5,-0.24208,0.00018,17.4767]
[1777808617660,31.79,78714.82,0.5,-0.24208,0.00018,17.4767]
[1777808617682,31.79,78714.82,0.5,-0.24208,0.00018,17.4767]
[1777808619918,31.79,78722.74,0.5,-0.24069,0.00018,17.42399]
[1777808621950,31.79,78723.4,0.5,-0.24058,0.00017,17.41974]
[1777808621978,31.79,78723.4,0.5,-0.24058,0.00017,17.41974]
[1777808622001,31.79,78723.4,0.5,-0.24058,0.00017,17.41974]
[1777808622255,31.79,78723.4,0.5,-0.24058,0.00017,17.41974]
[1777808622231,31.79,78719.13,0.5,-0.24133,0.00018,17.44841]
[1777808622315,31.79,78719.13,0.5,-0.24133,0.00018,17.44841]
[1777808622346,31.79,78719.13,0.5,-0.24133,0.00018,17.44841]
[1777808622372,31.79,78719.13,0.5,-0.24133,0.00018,17.44841]
[1777808623240,31.79,78709.89,0.5,-0.24296,0.00018,17.51004]
[1777808625252,31.79,78702.04,0.5,-0.24435,0.00018,17.56232]
[1777808626885,31.79,78701.03,0.5,-0.24453,0.00018,17.56923]
[1777808627266,31.79,78699.67,0.5,-0.24477,0.00018,17.57831]
[1777808627677,31.79,78699.67,0.5,-0.24477,0.00018,17.57831]
[1777808628018,31.79,78699.67,0.5,-0.24477,0.00018,17.57831]
[1777808628273,31.79,78699.33,0.5,-0.24484,0.00018,17.58071]
[1777808628413,31.79,78699.33,0.5,-0.24484,0.00018,17.58071]
[1777808628981,31.79,78699.33,0.5,-0.24484,0.00018,17.58071]
[1777808630531,31.79,78699.99,0.5,-0.24473,0.00018,17.57665]
[1777808631294,31.79,78698.93,0.5,-0.24492,0.00018,17.5838]
[1777808636186,31.79,78698.27,0.5,-0.24505,0.00018,17.58854]
[1777808638302,31.8,78697.2,0.5,-0.24524,0.00018,17.59594]
[1777808638316,31.8,78693.69,0.5,-0.24587,0.00018,17.61918]
[1777808640268,31.8,78693.58,0.5,-0.24589,0.00018,17.62001]
[1777808640282,31.8,78693.58,0.5,-0.24589,0.00018,17.62001]
[1777808642281,31.8,78691.63,0.5,-0.24624,0.00018,17.63295]
[1777808642283,31.8,78691.63,0.5,-0.24624,0.00018,17.63295]
[1777808642288,31.8,78691.63,0.5,-0.24624,0.00018,17.63295]
[1777808642315,31.8,78691.63,0.5,-0.24624,0.00018,17.63295]
[1777808642290,31.8,78693.23,0.5,-0.24596,0.00018,17.62257]
[1777808642625,31.8,78693.23,0.5,-0.24596,0.00018,17.62257]
[1777808643236,31.8,78693.23,0.5,-0.24596,0.00018,17.62257]
[1777808643278,31.8,78693.23,0.5,-0.24596,0.00018,17.62257]
[1777808643308,31.8,78698.27,0.5,-0.24507,0.00018,17.58944]
[1777808644082,31.8,78698.27,0.5,-0.24507,0.00018,17.58944]
[1777808644098,31.8,78698.27,0.5,-0.24507,0.00018,17.58944]
[1777808644184,31.8,78705.63,0.5,-0.24377,0.00018,17.54078]
[1777808646178,31.8,78709.55,0.5,-0.24308,0.00018,17.51495]
[1777808646280,31.8,78710.99,0.5,-0.24284,0.00018,17.50577]
[1777808651435,31.8,78712.41,0.5,-0.24262,0.00018,17.49733]
[1777808656469,31.81,78712.36,0.5,-0.24265,0.00018,17.49867]
[1777808661505,31.81,78710.94,0.5,-0.24293,0.00018,17.50904]
[1777808662756,31.81,78710.94,0.5,-0.24293,0.00018,17.50904]
[1777808663444,31.81,78711.51,0.5,-0.24283,0.00018,17.50545]
[1777808664685,31.81,78711.51,0.5,-0.24283,0.00018,17.50565]
[1777808664767,31.81,78711.5,0.5,-0.24284,0.00018,17.50591]
[1777808670569,31.82,78706.42,0.5,-0.24381,0.00018,17.54245]
[1777808676040,31.83,78705.05,0.5,-0.24403,0.00018,17.54734]
[1777808681645,31.83,78705.3,0.5,-0.24402,0.00018,17.54688]
[1777808686681,31.84,78705.42,0.5,-0.24401,0.00018,17.54689]
[1777808692302,31.84,78705.57,0.5,-0.244,0.00018,17.54642]
[1777808692940,31.84,78705.6,0.5,-0.244,0.00018,17.54654]
[1777808695079,31.84,78705.2,0.5,-0.24408,0.00018,17.54938]
[1777808695091,31.84,78705.2,0.5,-0.24408,0.00018,17.54938]
[1777808695219,31.84,78705.2,0.5,-0.24408,0.00018,17.54938]
[1777808695258,31.84,78705.2,0.5,-0.24408,0.00018,17.54938]
[1777808695352,31.84,78704.61,0.5,-0.24419,0.00018,17.55346]
[1777808697102,31.84,78702.73,0.5,-0.24452,0.00018,17.56605]
[1777808697349,31.84,78700.79,0.5,-0.24488,0.00018,17.57916]
[1777808697448,31.84,78700.79,0.5,-0.24488,0.00018,17.57916]
[1777808699467,31.84,78703.36,0.5,-0.24442,0.00018,17.5623]
[1777808703108,31.84,78706.57,0.5,-0.24387,0.00018,17.54145]
[1777808703127,31.84,78706.57,0.5,-0.24387,0.00018,17.54145]
[1777808703176,31.84,78706.57,0.5,-0.24387,0.00018,17.54145]
[1777808703419,31.84,78707.17,0.5,-0.24377,0.00018,17.53768]
[1777808703800,31.84,78707.17,0.5,-0.24377,0.00018,17.5378]
[1777808704931,31.84,78707.17,0.5,-0.24377,0.00018,17.5378]
[1777808705032,31.85,78719.96,0.5,-0.24153,0.00018,17.45319]
[1777808705622,31.85,78719.96,0.5,-0.24153,0.00018,17.45319]
[1777808705814,31.85,78719.96,0.5,-0.24154,0.00018,17.45341]
[1777808710849,31.85,78718.76,0.5,-0.24177,0.00018,17.46234]
[1777808712077,31.85,78718.76,0.5,-0.24177,0.00018,17.46234]
[1777808713678,31.85,78721.59,0.5,-0.24128,0.00017,17.4439]
[1777808715291,31.85,78721.59,0.5,-0.24129,0.00017,17.44409]
[1777808715717,31.85,78721.84,0.5,-0.24125,0.00017,17.44263]
[1777808720918,31.86,78723.56,0.5,-0.24098,0.00017,17.43244]
[1777808724367,31.86,78727.04,0.5,-0.24039,0.00017,17.40972]
[1777808725857,31.86,78727.79,0.5,-0.24027,0.00017,17.40522]
[1777808730988,31.87,78732.66,0.5,-0.23946,0.00017,17.37423]
[1777808733351,31.87,78732.58,0.5,-0.23944,0.00017,17.37011]
[1777808734066,31.87,78732.61,0.5,-0.23944,0.00017,17.37022]
[1777808734077,31.87,78732.61,0.5,-0.23944,0.00017,17.37022]
[1777808734083,31.87,78732.61,0.5,-0.23944,0.00017,17.37022]
[1777808734421,31.87,78732.71,0.5,-0.23943,0.00017,17.36987]
[1777808734796,31.87,78732.71,0.5,-0.23943,0.00017,17.36987]
[1777808736089,31.87,78732.71,0.5,-0.23944,0.00017,17.37018]
[1777808742067,31.88,78730.28,0.5,-0.23991,0.00017,17.38854]
[1777808747102,31.89,78730.22,0.5,-0.23996,0.00017,17.39045]
[1777808752341,31.89,78725.66,0.5,-0.24079,0.00017,17.42197]
[1777808755105,31.89,78723.09,0.5,-0.24125,0.00017,17.43978]
[1777808755163,31.89,78722.77,0.5,-0.24132,0.00017,17.44214]
[1777808755836,31.89,78722.77,0.5,-0.24132,0.00017,17.44214]
[1777808756166,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808756674,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808756769,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808757304,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808757334,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808757355,31.89,78722.99,0.5,-0.24128,0.00017,17.44091]
[1777808757405,31.9,78718.13,0.5,-0.24215,0.00018,17.4736]
[1777808757550,31.9,78718.13,0.5,-0.24215,0.00018,17.4736]
[1777808760585,31.9,78719.05,0.5,-0.242,0.00018,17.46805]
[1777808761316,31.9,78719.05,0.5,-0.242,0.00018,17.46805]
[1777808762084,31.9,78717.7,0.5,-0.24224,0.00018,17.47728]
[1777808767244,31.91,78714.94,0.5,-0.24277,0.00018,17.49715]
[1777808770451,31.91,78713.95,0.5,-0.24295,0.00018,17.50411]
[1777808775537,31.91,78710.29,0.5,-0.24362,0.00018,17.52945]
[1777808776308,31.91,78710.29,0.5,-0.24362,0.00018,17.52945]
[1777808779789,31.91,78707.58,0.5,-0.24412,0.00018,17.54813]
[1777808784165,31.92,78706.84,0.5,-0.24426,0.00018,17.55359]
[1777808785225,31.92,78706.75,0.5,-0.24429,0.00018,17.55455]
[1777808786316,31.92,78706.45,0.5,-0.24435,0.00018,17.5567]
[1777808786925,31.92,78706.36,0.5,-0.24437,0.00018,17.55762]
[1777808787026,31.92,78706.36,0.5,-0.24437,0.00018,17.55762]
[1777808792030,31.92,78700.19,0.5,-0.24544,0.00018,17.59406]
[1777808794000,31.92,78700.06,0.5,-0.24547,0.00018,17.59517]
[1777808794440,31.93,78691.78,0.5,-0.24695,0.00018,17.65019]
[1777808796588,31.93,78691.25,0.5,-0.24704,0.00018,17.65373]
[1777808796812,31.93,78691.25,0.5,-0.24704,0.00018,17.65373]
[1777808797470,31.93,78679.03,0.5,-0.24922,0.00018,17.73362]
[1777808797541,31.93,78679.03,0.5,-0.24922,0.00018,17.73362]
[1777808797591,31.93,78679.03,0.5,-0.24922,0.00018,17.73362]
[1777808799296,31.93,78679.03,0.5,-0.24922,0.00018,17.73376]
[1777808799467,31.94,78674.02,0.5,-0.25016,0.00018,17.76802]
[1777808801286,31.94,78671.11,0.5,-0.25072,0.00018,17.78855]
[1777808801481,31.95,78670.82,0.5,-0.25084,0.00018,17.79283]
[1777808804288,31.96,78670.95,0.5,-0.25087,0.00018,17.7943]
[1777808804336,31.97,78672.32,0.5,-0.25069,0.00018,17.78768]
[1777808809538,32.02,78670.96,0.5,-0.25123,0.00018,17.80764]
[1777808813416,32.04,78672.67,0.5,-0.25105,0.00018,17.80136]
[1777808813446,32.04,78672.67,0.5,-0.25105,0.00018,17.80136]
[1777808813419,32.04,78672.95,0.5,-0.25104,0.00018,17.801]
[1777808818803,32.04,78674.29,0.5,-0.25081,0.00018,17.79278]
[1777808821569,32.05,78675.78,0.5,-0.25056,0.00018,17.78352]
[1777808822456,32.05,78673.54,0.5,-0.25096,0.00018,17.79803]
[1777808824157,32.05,78666.39,0.5,-0.25226,0.00018,17.84496]
[1777808829917,32.06,78663.77,0.5,-0.25277,0.00018,17.86351]
[1777808831680,32.06,78663.16,0.5,-0.25288,0.00018,17.86744]
[1777808832145,32.06,78663.16,0.5,-0.25288,0.00018,17.86744]
[1777808832508,32.06,78663.16,0.5,-0.25288,0.00018,17.86744]
[1777808832518,32.06,78663.16,0.5,-0.25288,0.00018,17.86744]
[1777808832200,32.06,78720.75,0.5,-0.24272,0.00017,17.49321]
[1777808832601,32.06,78720.75,0.5,-0.24272,0.00017,17.49321]
[1777808833516,32.06,78720.75,0.5,-0.24272,0.00017,17.49321]
[1777808833051,32.06,78750.1,0.5,-0.23762,0.00017,17.2985]
[1777808834341,32.06,78750.1,0.5,-0.23762,0.00017,17.2985]
[1777808834442,32.06,78751.26,0.5,-0.23742,0.00017,17.29086]
[1777808834752,32.06,78751.26,0.5,-0.23742,0.00017,17.29086]
[1777808835349,32.06,78751.26,0.5,-0.23742,0.00017,17.29086]
[1777808835395,32.06,78751.26,0.5,-0.23742,0.00017,17.29086]
[1777808835448,32.06,78749.07,0.5,-0.2378,0.00017,17.30557]
[1777808838892,32.06,78751.53,0.5,-0.23738,0.00017,17.28937]
[1777808838961,32.06,78751.53,0.5,-0.23738,0.00017,17.28937]
[1777808838984,32.06,78751.53,0.5,-0.23738,0.00017,17.28937]
[1777808839118,32.06,78751.53,0.5,-0.23738,0.00017,17.28937]
[1777808839193,32.06,78752.28,0.5,-0.23726,0.00017,17.28448]
[1777808841056,32.06,78752.28,0.5,-0.23726,0.00017,17.2846]
[1777808841143,32.06,78752.28,0.5,-0.23726,0.00017,17.2846]
[1777808841240,32.06,78752.28,0.5,-0.23726,0.00017,17.2846]
[1777808841346,32.06,78766.32,0.5,-0.23485,0.00017,17.19075]
[1777808841988,32.06,78766.32,0.5,-0.23485,0.00017,17.19075]
[1777808842056,32.06,78766.32,0.5,-0.23485,0.00017,17.19075]
[1777808842358,32.06,78766.32,0.5,-0.23485,0.00017,17.19075]
[1777808842436,32.06,78802.08,0.5,-0.22877,0.00017,16.94904]
[1777808843060,32.06,78802.08,0.5,-0.22877,0.00017,16.94904]
[1777808843161,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808843629,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808843946,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844033,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844065,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844148,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844159,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844214,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844364,32.06,78831.08,0.5,-0.22391,0.00017,16.75084]
[1777808844465,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808844547,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808844643,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808844891,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808844916,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808845175,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808845225,32.06,78833.59,0.5,-0.22349,0.00017,16.73369]
[1777808845379,32.06,78831.82,0.5,-0.2238,0.00017,16.74611]
[1777808845977,32.06,78831.82,0.5,-0.2238,0.00017,16.74611]
[1777808846035,32.06,78831.82,0.5,-0.2238,0.00017,16.74611]
[1777808846056,32.06,78831.82,0.5,-0.2238,0.00017,16.74611]
[1777808846101,32.06,78831.82,0.5,-0.2238,0.00017,16.74611]
[1777808846163,32.06,78824.91,0.5,-0.22495,0.00017,16.79379]
[1777808846757,32.06,78824.91,0.5,-0.22495,0.00017,16.79379]
[1777808846975,32.06,78824.91,0.5,-0.22495,0.00017,16.79379]
[1777808846998,32.06,78824.91,0.5,-0.22495,0.00017,16.79379]
[1777808847444,32.06,78824.91,0.5,-0.22495,0.00017,16.79379]
[1777808847470,32.06,78821.47,0.5,-0.22553,0.00017,16.81756]
[1777808848454,32.06,78811.38,0.5,-0.22723,0.00017,16.88683]
[1777808849035,32.06,78802.33,0.5,-0.22876,0.00017,16.94871]
[1777808849925,32.06,78802.33,0.5,-0.22876,0.00017,16.94871]
[1777808849975,32.06,78802.33,0.5,-0.22876,0.00017,16.94871]
[1777808850026,32.06,78801.61,0.5,-0.22889,0.00017,16.95378]
[1777808851661,32.07,78801.28,0.5,-0.22891,0.00017,16.95131]
[1777808852047,32.07,78797.1,0.5,-0.22962,0.00017,16.97989]
[1777808853904,32.07,78794.64,0.5,-0.23004,0.00017,16.99678]
[1777808853928,32.07,78794.64,0.5,-0.23004,0.00017,16.99678]
[1777808853952,32.07,78794.64,0.5,-0.23004,0.00017,16.99678]
[1777808854090,32.07,78794.64,0.5,-0.23004,0.00017,16.99678]
[1777808854504,32.07,78790.97,0.5,-0.23066,0.00017,17.02183]
[1777808855410,32.08,78782.56,0.5,-0.23215,0.00017,17.08094]
[1777808855954,32.08,78782.56,0.5,-0.23215,0.00017,17.08094]
[1777808856054,32.08,78782.56,0.5,-0.23215,0.00017,17.08094]
[1777808856138,32.08,78782.56,0.5,-0.23215,0.00017,17.08094]
[1777808856232,32.08,78782.56,0.5,-0.23215,0.00017,17.08094]
[1777808856492,32.08,78778.78,0.5,-0.2328,0.00017,17.10668]
[1777808857876,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808858569,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808858901,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808858958,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808859214,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808859271,32.08,78759.36,0.5,-0.23612,0.00017,17.23732]
[1777808860269,32.08,78753.33,0.5,-0.23716,0.00017,17.27762]
[1777808860450,32.08,78750.31,0.5,-0.23768,0.00017,17.29778]
[1777808865504,32.08,78745.36,0.5,-0.23854,0.00017,17.3307]
[1777808870967,32.08,78745.25,0.5,-0.23856,0.00017,17.33178]
[1777808871867,32.08,78745.25,0.5,-0.23856,0.00017,17.33178]
[1777808871903,32.08,78745.25,0.5,-0.23856,0.00017,17.33178]
[1777808872385,32.08,78741.05,0.5,-0.23929,0.00017,17.35984]
[1777808874846,32.08,78739.38,0.5,-0.23959,0.00017,17.37125]
[1777808875051,32.08,78739.38,0.5,-0.23959,0.00017,17.37125]
[1777808875126,32.08,78739.38,0.5,-0.23959,0.00017,17.37125]
[1777808875358,32.08,78739.38,0.5,-0.23959,0.00017,17.37125]
[1777808875414,32.08,78748.26,0.5,-0.23806,0.00017,17.31244]
[1777808875842,32.08,78748.26,0.5,-0.23806,0.00017,17.31244]
[1777808875947,32.08,78748.26,0.5,-0.23806,0.00017,17.31244]
[1777808876226,32.08,78748.26,0.5,-0.23806,0.00017,17.31244]
[1777808876350,32.08,78748.26,0.5,-0.23806,0.00017,17.31244]
[1777808876451,32.08,78783.89,0.5,-0.23196,0.00017,17.07364]
[1777808877019,32.08,78783.89,0.5,-0.23196,0.00017,17.07374]
[1777808878027,32.08,78795.21,0.5,-0.23005,0.00017,16.99725]
[1777808883062,32.08,78793.07,0.5,-0.23043,0.00017,17.01255]
[1777808886553,32.09,78793.82,0.5,-0.23031,0.00017,17.00783]
[1777808886599,32.09,78792.83,0.5,-0.23048,0.00017,17.0147]
[1777808886857,32.09,78792.83,0.5,-0.23048,0.00017,17.0147]
[1777808886927,32.09,78792.83,0.5,-0.23048,0.00017,17.0147]
[1777808887456,32.09,78792.83,0.5,-0.23048,0.00017,17.0147]
[1777808887479,32.09,78792.83,0.5,-0.23048,0.00017,17.0147]
[1777808887556,32.09,78789.24,0.5,-0.23109,0.00017,17.03915]
[1777808887952,32.09,78789.24,0.5,-0.23109,0.00017,17.03915]
[1777808888298,32.09,78789.24,0.5,-0.23109,0.00017,17.03915]
[1777808888336,32.09,78789.24,0.5,-0.23109,0.00017,17.03915]
[1777808888433,32.09,78786.74,0.5,-0.23152,0.00017,17.05621]
[1777808889219,32.09,78786.74,0.5,-0.23152,0.00017,17.05621]
[1777808889309,32.09,78780.59,0.5,-0.23257,0.00017,17.09788]
[1777808891807,32.09,78775.82,0.5,-0.23339,0.00017,17.13037]
[1777808891825,32.09,78775.82,0.5,-0.23339,0.00017,17.13037]
[1777808892156,32.09,78775.82,0.5,-0.23339,0.00017,17.13037]
[1777808892474,32.09,78772.94,0.5,-0.23389,0.00017,17.14987]
[1777808894037,32.09,78772.94,0.5,-0.23389,0.00017,17.15002]
[1777808894440,32.09,78773.96,0.5,-0.23372,0.00017,17.14332]
[1777808900012,32.09,78771.49,0.5,-0.23416,0.00017,17.16049]
[1777808900532,32.09,78771.49,0.5,-0.23416,0.00017,17.16049]
[1777808901143,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808901198,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808901230,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808901293,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808901326,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808901349,32.09,78769.95,0.5,-0.23443,0.00017,17.17106]
[1777808902037,32.1,78772.62,0.5,-0.23397,0.00017,17.15328]
[1777808902072,32.1,78772.62,0.5,-0.23397,0.00017,17.15328]
[1777808903262,32.1,78783.09,0.5,-0.2322,0.00017,17.08319]
[1777808904979,32.1,78784.1,0.5,-0.23203,0.00017,17.07652]
[1777808905268,32.1,78783.75,0.5,-0.23209,0.00017,17.07903]
[1777808907487,32.1,78783.75,0.5,-0.2321,0.00017,17.07915]
[1777808907583,32.1,78783.75,0.5,-0.2321,0.00017,17.07915]
[1777808907505,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907626,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907733,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907784,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907856,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907917,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808907951,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908011,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908048,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908104,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908132,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908385,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908436,32.1,78787.32,0.5,-0.23149,0.00017,17.0552]
[1777808908477,32.1,78807.25,0.5,-0.22813,0.00017,16.92018]
[1777808909050,32.1,78807.25,0.5,-0.22813,0.00017,16.92018]
[1777808909294,32.1,78814.97,0.5,-0.22684,0.00017,16.86781]
[1777808910995,32.1,78813.92,0.5,-0.22702,0.00017,16.87525]
[1777808911488,32.1,78813.92,0.5,-0.22702,0.00017,16.87525]
[1777808911522,32.1,78807.42,0.5,-0.22808,0.00017,16.91486]
[1777808914344,32.1,78797.48,0.5,-0.22977,0.00017,16.983]
[1777808915676,32.1,78797.48,0.5,-0.22977,0.00017,16.9832]
[1777808917242,32.1,78800.28,0.5,-0.2293,0.00017,16.9644]
[1777808917251,32.1,78800.28,0.5,-0.2293,0.00017,16.9644]
[1777808917585,32.1,78800.28,0.5,-0.2293,0.00017,16.9644]
[1777808917333,32.11,78802.61,0.5,-0.22892,0.00017,16.94875]
[1777808917625,32.11,78802.61,0.5,-0.22892,0.00017,16.94875]
[1777808919223,32.11,78802.61,0.5,-0.22892,0.00017,16.94893]
[1777808919503,32.11,78809.3,0.5,-0.2278,0.00017,16.9037]
[1777808924551,32.11,78812.88,0.5,-0.22722,0.00017,16.88032]
[1777808926197,32.11,78817.46,0.5,-0.22647,0.00017,16.84964]
[1777808926258,32.11,78817.46,0.5,-0.22647,0.00017,16.84964]
[1777808926267,32.11,78817.46,0.5,-0.22647,0.00017,16.84964]
[1777808926579,32.11,78817.46,0.5,-0.22647,0.00017,16.84964]
[1777808926370,32.11,78818.18,0.5,-0.22635,0.00017,16.84503]
[1777808926759,32.11,78818.18,0.5,-0.22635,0.00017,16.84503]
[1777808927374,32.11,78822.51,0.5,-0.22563,0.00017,16.81565]
[1777808929616,32.12,78811.94,0.5,-0.22742,0.00017,16.88838]
[1777808933279,32.12,78811.53,0.5,-0.22751,0.00017,16.89207]
[1777808933338,32.12,78811.53,0.5,-0.22751,0.00017,16.89207]
[1777808938760,32.13,78818.58,0.5,-0.22637,0.00017,16.84572]
[1777808939469,32.13,78823.85,0.5,-0.22549,0.00017,16.81005]
[1777808942273,32.13,78827.19,0.5,-0.22495,0.00017,16.78787]
[1777808943019,32.13,78826.37,0.5,-0.2251,0.00017,16.79384]
[1777808943070,32.13,78826.37,0.5,-0.2251,0.00017,16.79384]
[1777808945841,32.13,78832.96,0.5,-0.22402,0.00017,16.74956]
[1777808946507,32.13,78832.6,0.5,-0.22409,0.00017,16.75229]
[1777808947392,32.13,78832.6,0.5,-0.22409,0.00017,16.75229]
[1777808949000,32.14,78828.26,0.5,-0.22482,0.00017,16.78254]
[1777808949530,32.14,78822.32,0.5,-0.22582,0.00017,16.82352]
[1777808949782,32.14,78822.32,0.5,-0.22582,0.00017,16.82352]
[1777808950017,32.14,78822.32,0.5,-0.22582,0.00017,16.82352]
[1777808950536,32.14,78817.11,0.5,-0.2267,0.00017,16.85939]
[1777808950759,32.14,78817.11,0.5,-0.2267,0.00017,16.85939]
[1777808951543,32.15,78809.11,0.5,-0.22811,0.00017,16.91676]
[1777808952596,32.15,78794.44,0.5,-0.23059,0.00017,17.0164]
[1777808953358,32.15,78794.44,0.5,-0.23059,0.00017,17.0164]
[1777808953992,32.15,78794.44,0.5,-0.2306,0.00017,17.0166]
[1777808954564,32.15,78794.0,0.5,-0.23068,0.00017,17.01981]
[1777808955300,32.15,78794.0,0.5,-0.23068,0.00017,17.01981]
[1777808959043,32.15,78799.11,0.5,-0.22983,0.00017,16.98597]
[1777808959311,32.15,78799.11,0.5,-0.22983,0.00017,16.98597]
[1777808959350,32.15,78799.11,0.5,-0.22983,0.00017,16.98597]
[1777808959599,32.15,78799.51,0.5,-0.22977,0.00017,16.98346]
[1777808960016,32.15,78799.51,0.5,-0.22977,0.00017,16.98346]
[1777808960607,32.15,78801.11,0.5,-0.2295,0.00017,16.97276]
[1777808962625,32.16,78809.07,0.5,-0.22817,0.00017,16.91921]
[1777808967662,32.16,78805.91,0.5,-0.22874,0.00017,16.94218]
[1777808969160,32.16,78805.91,0.5,-0.22874,0.00017,16.94218]
[1777808969546,32.16,78803.64,0.5,-0.22913,0.00017,16.95781]
[1777808970126,32.16,78803.64,0.5,-0.22913,0.00017,16.95781]
[1777808970138,32.16,78803.48,0.5,-0.22916,0.00017,16.95915]
[1777808972115,32.16,78802.7,0.5,-0.22926,0.00017,16.95977]
[1777808974324,32.17,78800.69,0.5,-0.22961,0.00017,16.97383]
[1777808976096,32.17,78802.71,0.5,-0.22928,0.00017,16.9606]
[1777808976197,32.17,78802.2,0.5,-0.22937,0.00017,16.96428]
[1777808981760,32.22,78803.27,0.5,-0.22956,0.00017,16.97228]
[1777808986796,32.26,78803.4,0.5,-0.22982,0.00017,16.98317]
[1777808992449,32.29,78801.26,0.5,-0.23037,0.00017,17.00545]
[1777808996028,32.31,78799.91,0.5,-0.23069,0.00017,17.01833]
[1777808996084,32.31,78800.25,0.5,-0.23064,0.00017,17.01628]
[1777809001901,32.31,78805.72,0.5,-0.22974,0.00017,16.9806]
[1777809006937,32.31,78806.12,0.5,-0.22969,0.00017,16.97855]
[1777809008335,32.31,78806.12,0.5,-0.22969,0.00017,16.97855]
[1777809009942,32.31,78806.01,0.5,-0.22972,0.00017,16.97952]
[1777809010209,32.31,78806.01,0.5,-0.22972,0.00017,16.97952]
[1777809012048,32.32,78810.1,0.5,-0.22904,0.00017,16.95223]
[1777809015445,32.32,78807.24,0.5,-0.22953,0.00017,16.97187]
[1777809015542,32.32,78808.24,0.5,-0.22936,0.00017,16.96525]
[1777809016252,32.32,78808.24,0.5,-0.22936,0.00017,16.96525]
[1777809016345,32.32,78808.13,0.5,-0.22938,0.00017,16.9661]
[1777809017482,32.32,78808.13,0.5,-0.22938,0.00017,16.9661]
[1777809017583,32.32,78807.88,0.5,-0.22943,0.00017,16.96789]
[1777809018324,32.32,78807.88,0.5,-0.22943,0.00017,16.96789]
[1777809018425,32.32,78807.64,0.5,-0.22947,0.00017,16.96961]
[1777809022016,32.32,78808.21,0.5,-0.22938,0.00017,16.96607]
[1777809022073,32.32,78808.21,0.5,-0.22938,0.00017,16.96607]
[1777809022225,32.32,78808.21,0.5,-0.22938,0.00017,16.96607]
[1777809022325,32.32,78805.99,0.5,-0.22976,0.00017,16.98111]
[1777809028381,32.32,78802.24,0.5,-0.2304,0.00017,17.00695]
[1777809029785,32.32,78799.83,0.5,-0.23081,0.00017,17.02343]
[1777809029851,32.32,78799.83,0.5,-0.23081,0.00017,17.02343]
[1777809030662,32.32,78794.97,0.5,-0.23163,0.00017,17.05617]
[1777809030965,32.32,78794.97,0.5,-0.23163,0.00017,17.05617]
[1777809031350,32.32,78786.29,0.5,-0.23306,0.00017,17.10947]
[1777809032577,32.32,78786.29,0.5,-0.23306,0.00017,17.10947]
[1777809032635,32.32,78786.29,0.5,-0.23306,0.00017,17.10947]
[1777809033561,32.32,78784.23,0.5,-0.23341,0.00017,17.12329]
[1777809033630,32.32,78782.93,0.5,-0.23364,0.00017,17.1321]
[1777809038949,32.33,78776.3,0.5,-0.23478,0.00017,17.17685]
[1777809040178,32.33,78767.63,0.5,-0.23626,0.00017,17.23466]
[1777809041194,32.33,78767.63,0.5,-0.23626,0.00017,17.23466]
[1777809041213,32.33,78762.17,0.5,-0.23719,0.00017,17.27088]
[1777809043081,32.33,78762.17,0.5,-0.23719,0.00017,17.27091]
[1777809043520,32.33,78762.17,0.5,-0.23719,0.00017,17.27091]
[1777809043589,32.33,78760.92,0.5,-0.2374,0.00017,17.27921]
[1777809047365,32.33,78759.1,0.5,-0.23772,0.00017,17.2913]
[1777809049721,32.33,78757.03,0.5,-0.23807,0.00017,17.305]
[1777809052263,32.33,78749.48,0.5,-0.23937,0.00017,17.35486]
[1777809058696,32.33,78747.77,0.5,-0.23966,0.00017,17.36613]
[1777809063529,32.33,78744.13,0.5,-0.2403,0.00017,17.39045]
[1777809063587,32.33,78745.25,0.5,-0.24011,0.00017,17.38321]
[1777809069538,32.33,78747.63,0.5,-0.23971,0.00017,17.36809]
[1777809069577,32.33,78748.33,0.5,-0.2396,0.00017,17.36358]
[1777809070739,32.33,78735.71,0.5,-0.24177,0.00017,17.44645]
[1777809075723,32.34,78727.68,0.5,-0.24317,0.00017,17.49925]
[1777809081459,32.34,78726.17,0.5,-0.24344,0.00017,17.50947]
[1777809086494,32.34,78721.82,0.5,-0.2442,0.00017,17.53807]
[1777809091527,32.34,78720.89,0.5,-0.24437,0.00017,17.54431]
[1777809097595,32.34,78717.51,0.5,-0.24493,0.00017,17.56173]
[1777809097818,32.34,78714.95,0.5,-0.24537,0.00017,17.57836]
[1777809098083,32.34,78714.95,0.5,-0.24537,0.00017,17.57836]
[1777809098582,32.34,78714.81,0.5,-0.2454,0.00017,17.57928]
[1777809099657,32.34,78714.81,0.5,-0.2454,0.00017,17.57928]
[1777809099755,32.34,78703.13,0.5,-0.24744,0.00017,17.65492]
[1777809100522,32.34,78703.13,0.5,-0.24744,0.00017,17.65492]
[1777809100605,32.34,78703.13,0.5,-0.24744,0.00017,17.65501]
[1777809103588,32.34,78704.85,0.5,-0.24715,0.00017,17.64402]
[1777809103793,32.34,78707.4,0.5,-0.2467,0.00017,17.62763]
[1777809110665,32.34,78709.22,0.5,-0.2464,0.00017,17.61654]
[1777809115701,32.35,78708.78,0.5,-0.24649,0.00017,17.61982]
[1777809120734,32.35,78709.58,0.5,-0.24636,0.00017,17.61496]
[1777809125770,32.35,78710.91,0.5,-0.24613,0.00017,17.60663]
[1777809133565,32.35,78712.45,0.5,-0.24587,0.00017,17.59677]
[1777809133663,32.35,78712.45,0.5,-0.24587,0.00017,17.59677]
[1777809135841,32.35,78719.57,0.5,-0.24462,0.00017,17.55046]
[1777809136300,32.35,78719.57,0.5,-0.24462,0.00017,17.55046]
[1777809136350,32.35,78719.57,0.5,-0.24462,0.00017,17.55046]
[1777809136684,32.35,78719.57,0.5,-0.24462,0.00017,17.55046]
[1777809136782,32.35,78720.29,0.5,-0.2445,0.00017,17.5457]
[1777809138845,32.35,78720.69,0.5,-0.24442,0.00017,17.54302]
[1777809139510,32.35,78720.69,0.5,-0.24442,0.00017,17.54294]
[1777809140063,32.35,78722.8,0.5,-0.24405,0.00017,17.52916]
[1777809140540,32.35,78725.53,0.5,-0.24358,0.00017,17.51133]
[1777809146218,32.35,78728.78,0.5,-0.24301,0.00017,17.49]
[1777809151268,32.35,78729.72,0.5,-0.24285,0.00017,17.48379]
[1777809152068,32.35,78731.94,0.5,-0.24242,0.00017,17.46444]
[1777809152126,32.35,78728.05,0.5,-0.2431,0.00017,17.4898]
[1777809155927,32.35,78726.59,0.5,-0.24335,0.00017,17.49937]
[1777809162086,32.35,78727.17,0.5,-0.24325,0.00017,17.49567]
[1777809167847,32.35,78729.95,0.5,-0.24278,0.00017,17.47787]
[1777809174929,32.35,78730.77,0.5,-0.24266,0.00017,17.47345]
[1777809180231,32.35,78731.2,0.5,-0.24261,0.00017,17.47141]
[1777809186498,32.36,78734.64,0.5,-0.24204,0.00017,17.45027]
[1777809188996,32.36,78734.66,0.5,-0.24205,0.00017,17.45054]
[1777809189276,32.36,78734.66,0.5,-0.24206,0.00017,17.45074]
[1777809194447,32.37,78735.55,0.5,-0.24192,0.00017,17.44575]
[1777809194548,32.37,78735.55,0.5,-0.24193,0.00017,17.44596]
[1777809200352,32.37,78735.92,0.5,-0.24189,0.00017,17.4446]
[1777809206640,32.38,78736.32,0.5,-0.24186,0.00017,17.44333]
[1777809207127,32.38,78736.32,0.5,-0.24186,0.00017,17.44333]
[1777809207402,32.38,78736.32,0.5,-0.24186,0.00017,17.4435]
[1777809212437,32.38,78736.65,0.5,-0.24179,0.00017,17.43739]
[1777809218440,32.38,78733.72,0.5,-0.24232,0.00017,17.45738]
[1777809220235,32.39,78733.8,0.5,-0.24232,0.00017,17.45752]
[1777809220274,32.39,78733.8,0.5,-0.24232,0.00017,17.45752]
[1777809220493,32.39,78733.23,0.5,-0.24242,0.00017,17.46146]
[1777809225528,32.39,78728.58,0.5,-0.24325,0.00017,17.49278]
[1777809230563,32.39,78726.19,0.5,-0.24369,0.00017,17.50926]
[1777809235597,32.4,78728.55,0.5,-0.24331,0.00017,17.49498]
[1777809240633,32.4,78727.17,0.5,-0.24358,0.00017,17.505]
[1777809245669,32.41,78725.02,0.5,-0.24398,0.00017,17.51997]
[1777809250703,32.41,78723.64,0.5,-0.24424,0.00017,17.5299]
[1777809257123,32.41,78723.64,0.5,-0.24424,0.00017,17.5299]
[1777809264841,32.42,78722.32,0.5,-0.24452,0.00017,17.54037]
[1777809264866,32.42,78722.32,0.5,-0.24452,0.00017,17.54037]
[1777809264905,32.42,78721.74,0.5,-0.24464,0.00017,17.54486]
[1777809266457,32.42,78721.74,0.5,-0.24464,0.00017,17.54504]
[1777809266498,32.42,78721.74,0.5,-0.24464,0.00017,17.54504]
[1777809266815,32.42,78721.13,0.5,-0.24475,0.00017,17.54917]
[1777809267182,32.42,78721.13,0.5,-0.24475,0.00017,17.54917]
[1777809267210,32.42,78721.13,0.5,-0.24475,0.00017,17.54917]
[1777809267283,32.42,78721.29,0.5,-0.24473,0.00017,17.54831]
[1777809267979,32.42,78721.29,0.5,-0.24473,0.00017,17.54831]
[1777809268017,32.42,78721.29,0.5,-0.24473,0.00017,17.54831]
[1777809268830,32.42,78721.29,0.5,-0.24473,0.00017,17.54849]
[1777809273865,32.43,78720.34,0.5,-0.24488,0.00017,17.55065]
[1777809278900,32.43,78720.17,0.5,-0.24493,0.00017,17.5525]
[1777809282847,32.43,78718.05,0.5,-0.24531,0.00017,17.56661]
[1777809282948,32.43,78710.53,0.5,-0.24662,0.00017,17.61526]
[1777809287962,32.43,78708.05,0.5,-0.24706,0.00017,17.63167]
[1777809292998,32.44,78707.67,0.5,-0.24714,0.00017,17.63455]
[1777809298033,32.44,78703.44,0.5,-0.24789,0.00017,17.66199]
[1777809303069,32.44,78702.2,0.5,-0.24811,0.00017,17.67022]
[1777809309112,32.44,78701.86,0.5,-0.24818,0.00017,17.67275]
[1777809312438,32.44,78699.98,0.5,-0.24851,0.00017,17.68491]
[1777809312472,32.44,78699.98,0.5,-0.24851,0.00017,17.68491]
[1777809312508,32.44,78694.9,0.5,-0.2494,0.00018,17.71752]
[1777809315653,32.44,78696.93,0.5,-0.24905,0.00018,17.70466]
[1777809318652,32.44,78695.29,0.5,-0.24934,0.00018,17.71537]
[1777809324217,32.44,78691.6,0.5,-0.25,0.00018,17.73934]
[1777809329856,32.44,78691.06,0.5,-0.2501,0.00018,17.74284]
[1777809330002,32.44,78691.06,0.5,-0.2501,0.00018,17.74284]
[1777809330042,32.44,78691.39,0.5,-0.25004,0.00018,17.74077]
[1777809330965,32.44,78681.96,0.5,-0.2517,0.00018,17.80081]
[1777809331264,32.44,78681.96,0.5,-0.2517,0.00018,17.80081]
[1777809331515,32.44,78681.96,0.5,-0.2517,0.00018,17.80081]
[1777809331613,32.44,78681.96,0.5,-0.2517,0.00018,17.80081]
[1777809332007,32.44,78677.58,0.5,-0.25243,0.00018,17.8238]
[1777809333631,32.44,78675.48,0.5,-0.25281,0.00018,17.83719]
[1777809333738,32.44,78677.4,0.5,-0.25247,0.00018,17.8251]
[1777809334098,32.44,78677.4,0.5,-0.25247,0.00018,17.8251]
[1777809334423,32.45,78678.21,0.5,-0.25233,0.00018,17.82005]
[1777809336026,32.45,78678.21,0.5,-0.25233,0.00018,17.82005]
[1777809336042,32.45,78677.78,0.5,-0.25241,0.00018,17.82296]
[1777809336813,32.45,78677.78,0.5,-0.25241,0.00018,17.82296]
[1777809337676,32.45,78677.15,0.5,-0.25252,0.00018,17.82695]
[1777809343349,32.45,78675.38,0.5,-0.25285,0.00018,17.83873]
[1777809345363,32.45,78668.27,0.5,-0.25411,0.00018,17.88378]
[1777809350312,32.45,78668.04,0.5,-0.25416,0.00018,17.88559]
[1777809350413,32.45,78668.04,0.5,-0.25416,0.00018,17.88559]
[1777809350595,32.45,78663.23,0.5,-0.25501,0.00018,17.91597]
[1777809351926,32.45,78663.23,0.5,-0.25501,0.00018,17.91597]
[1777809352007,32.45,78657.3,0.5,-0.25607,0.00018,17.95326]
[1777809354216,32.45,78656.43,0.5,-0.25622,0.00018,17.95871]
[1777809359460,32.45,78660.78,0.5,-0.25545,0.00018,17.93149]
[1777809360863,32.45,78660.78,0.5,-0.25545,0.00018,17.93149]
[1777809360898,32.45,78660.78,0.5,-0.25545,0.00018,17.93149]
[1777809361379,32.45,78660.56,0.5,-0.25549,0.00018,17.93288]
[1777809361440,32.45,78660.56,0.5,-0.25549,0.00018,17.93288]
[1777809362014,32.45,78660.56,0.5,-0.25549,0.00018,17.93288]
[1777809362077,32.45,78660.33,0.5,-0.25553,0.00018,17.93435]
[1777809364045,32.45,78660.33,0.5,-0.25553,0.00018,17.93435]
[1777809367984,32.45,78657.76,0.5,-0.25599,0.00018,17.95065]
[1777809368096,32.45,78656.08,0.5,-0.25629,0.00018,17.96119]
[1777809368113,32.45,78656.08,0.5,-0.25629,0.00018,17.96119]
[1777809369292,32.45,78656.08,0.5,-0.25629,0.00018,17.96116]
[1777809369531,32.45,78658.28,0.5,-0.2559,0.00018,17.94739]
[1777809370240,32.45,78658.28,0.5,-0.2559,0.00018,17.94739]
[1777809370411,32.45,78658.28,0.5,-0.2559,0.00018,17.94739]
[1777809370975,32.45,78658.28,0.5,-0.2559,0.00018,17.94739]
[1777809371077,32.45,78662.32,0.5,-0.25518,0.00018,17.92202]
[1777809372387,32.45,78662.32,0.5,-0.25518,0.00018,17.92202]
[1777809372552,32.45,78663.5,0.5,-0.25497,0.00018,17.91461]
[1777809377836,32.45,78663.17,0.5,-0.25503,0.00018,17.91664]
[1777809383145,32.45,78662.55,0.5,-0.25514,0.00018,17.92059]
[1777809388664,32.45,78660.7,0.5,-0.25548,0.00018,17.93241]
[1777809389183,32.45,78660.7,0.5,-0.25548,0.00018,17.93241]
[1777809389212,32.45,78660.7,0.5,-0.25548,0.00018,17.93241]
[1777809389273,32.45,78660.7,0.5,-0.25548,0.00018,17.93241]
[1777809389671,32.45,78659.27,0.5,-0.25573,0.00018,17.94146]
[1777809390422,32.45,78659.27,0.5,-0.25573,0.00018,17.94146]
[1777809395990,32.45,78651.67,0.5,-0.25705,0.00018,17.98443]
[1777809396070,32.45,78652.07,0.5,-0.25698,0.00018,17.98194]
[1777809398552,32.45,78651.81,0.5,-0.25703,0.00018,17.98361]
[1777809398571,32.45,78651.81,0.5,-0.25703,0.00018,17.98361]
[1777809398585,32.45,78651.81,0.5,-0.25703,0.00018,17.98361]
[1777809400549,32.45,78651.81,0.5,-0.25703,0.00018,17.98365]
[1777809400562,32.45,78651.81,0.5,-0.25703,0.00018,17.98365]
[1777809400748,32.45,78652.13,0.5,-0.25697,0.00018,17.98167]
[1777809405783,32.45,78652.28,0.5,-0.25695,0.00018,17.98083]
[1777809408927,32.46,78652.47,0.5,-0.25691,0.00018,17.97968]
[1777809409028,32.46,78652.07,0.5,-0.25699,0.00018,17.98222]
[1777809415805,32.46,78652.07,0.5,-0.25699,0.00018,17.98232]
[1777809415839,32.46,78652.07,0.5,-0.25699,0.00018,17.98245]
[1777809417038,32.46,78652.07,0.5,-0.25699,0.00018,17.98245]
[1777809417061,32.46,78652.07,0.5,-0.25699,0.00018,17.98249]
[1777809418716,32.46,78652.61,0.5,-0.2569,0.00018,17.97917]
[1777809418747,32.46,78652.61,0.5,-0.2569,0.00018,17.97917]
[1777809418872,32.46,78652.61,0.5,-0.2569,0.00018,17.97917]
[1777809418963,32.46,78652.61,0.5,-0.2569,0.00018,17.97917]
[1777809420904,32.46,78651.63,0.5,-0.25708,0.00018,17.98541]
[1777809426139,32.46,78651.53,0.5,-0.25711,0.00018,17.98653]
[1777809426568,32.46,78651.53,0.5,-0.25711,0.00018,17.98653]
[1777809426815,32.46,78651.53,0.5,-0.25711,0.00018,17.98653]
[1777809426963,32.46,78651.53,0.5,-0.25711,0.00018,17.98653]
[1777809427027,32.46,78653.22,0.5,-0.25681,0.00018,17.97612]
[1777809429730,32.46,78656.33,0.5,-0.25626,0.00018,17.95681]
[1777809429951,32.46,78657.16,0.5,-0.25612,0.00018,17.95171]
[1777809434986,32.46,78657.34,0.5,-0.2561,0.00018,17.95112]
[1777809440021,32.47,78657.04,0.5,-0.25617,0.00018,17.95357]
[1777809445056,32.47,78661.93,0.5,-0.25532,0.00018,17.92356]
[1777809450092,32.47,78661.85,0.5,-0.25536,0.00018,17.92484]
[1777809453454,32.47,78662.27,0.5,-0.25526,0.00018,17.91797]
[1777809454121,32.47,78662.55,0.5,-0.25521,0.00018,17.91621]
[1777809459557,32.48,78662.02,0.5,-0.25532,0.00018,17.92027]
[1777809465199,32.48,78661.71,0.5,-0.25541,0.00018,17.92324]
[1777809470235,32.49,78661.57,0.5,-0.25545,0.00018,17.92486]
[1777809476276,32.49,78661.33,0.5,-0.25552,0.00018,17.92726]
[1777809482990,32.49,78661.2,0.5,-0.25555,0.00018,17.92836]
[1777809488606,32.5,78660.68,0.5,-0.25568,0.00018,17.93301]
[1777809489862,32.5,78660.68,0.5,-0.25568,0.00018,17.93301]
[1777809489963,32.5,78660.68,0.5,-0.25568,0.00018,17.93313]
[1777809496415,32.5,78659.75,0.5,-0.25587,0.00018,17.93985]
[1777809502656,32.5,78659.35,0.5,-0.25596,0.00018,17.94286]
[1777809508746,32.51,78658.59,0.5,-0.25612,0.00018,17.94859]
[1777809513079,32.51,78658.75,0.5,-0.25606,0.00018,17.94313]
[1777809514138,32.51,78658.75,0.5,-0.25606,0.00018,17.94325]
[1777809514396,32.51,78658.26,0.5,-0.25616,0.00018,17.94655]
[1777809514409,32.51,78658.26,0.5,-0.25616,0.00018,17.94655]
[1777809516405,32.51,78657.28,0.5,-0.25633,0.00018,17.9528]
[1777809516742,32.51,78657.76,0.5,-0.25625,0.00018,17.94992]
[1777809517502,32.51,78657.76,0.5,-0.25625,0.00018,17.94992]
[1777809520308,32.51,78657.84,0.5,-0.25625,0.00018,17.9498]
[1777809524066,32.51,78657.32,0.5,-0.25635,0.00018,17.9533]
[1777809525674,32.52,78657.49,0.5,-0.25633,0.00018,17.95259]
[1777809527320,32.52,78657.36,0.5,-0.25636,0.00018,17.95363]
[1777809532671,32.52,78657.65,0.5,-0.25632,0.00018,17.9525]
[1777809537705,32.52,78656.97,0.5,-0.25646,0.00018,17.95727]
[1777809542740,32.52,78657.35,0.5,-0.25641,0.00018,17.95542]
[1777809549026,32.53,78657.32,0.5,-0.25643,0.00018,17.95624]
[1777809555832,32.53,78656.69,0.5,-0.25656,0.00018,17.96084]
[1777809556927,32.53,78656.69,0.5,-0.25656,0.00018,17.96084]
[1777809556933,32.53,78654.51,0.5,-0.25695,0.00018,17.97456]
[1777809557527,32.53,78654.51,0.5,-0.25695,0.00018,17.97456]
[1777809557846,32.53,78654.51,0.5,-0.25695,0.00018,17.97463]
[1777809560495,32.53,78653.5,0.5,-0.25713,0.00018,17.98106]
[1777809561215,32.53,78653.5,0.5,-0.25713,0.00018,17.98106]
[1777809560866,32.53,78653.12,0.5,-0.2572,0.00018,17.98348]
[1777809561873,32.53,78653.33,0.5,-0.25717,0.00018,17.98222]
[1777809563774,32.53,78652.27,0.5,-0.25736,0.00018,17.98887]
[1777809563874,32.53,78652.11,0.5,-0.25739,0.00018,17.9899]
[1777809566905,32.53,78652.14,0.5,-0.25738,0.00018,17.98978]
[1777809566961,32.53,78655.84,0.5,-0.25673,0.00018,17.96674]
[1777809570742,32.53,78655.67,0.5,-0.25676,0.00018,17.96796]
[1777809570937,32.53,78655.49,0.5,-0.25679,0.00018,17.96913]
[1777809571586,32.53,78655.49,0.5,-0.25679,0.00018,17.96913]
[1777809571944,32.53,78655.29,0.5,-0.25679,0.00018,17.96562]
[1777809577986,32.54,78655.02,0.5,-0.25685,0.00018,17.96755]
[1777809578790,32.54,78655.02,0.5,-0.25685,0.00018,17.96755]
[1777809579237,32.54,78652.41,0.5,-0.25731,0.00018,17.98386]
[1777809585034,32.54,78649.45,0.5,-0.25784,0.00018,18.00239]
[1777809590072,32.54,78649.07,0.5,-0.25791,0.00018,18.00482]
[1777809595106,32.54,78648.58,0.5,-0.258,0.00018,18.00791]
[1777809600143,32.54,78651.97,0.5,-0.2574,0.00018,17.98688]
[1777809605175,32.54,78658.49,0.5,-0.25624,0.00018,17.94631]
[1777809605611,32.54,78658.49,0.5,-0.25624,0.00018,17.94631]
[1777809606181,32.54,78658.75,0.5,-0.2562,0.00018,17.94473]
[1777809607227,32.54,78670.42,0.5,-0.25413,0.00018,17.87159]
[1777809608301,32.54,78677.96,0.5,-0.25281,0.00018,17.82428]
[1777809610468,32.54,78679.55,0.5,-0.25253,0.00018,17.81442]
[1777809610695,32.54,78679.55,0.5,-0.25253,0.00018,17.81442]
[1777809611162,32.54,78679.55,0.5,-0.25253,0.00018,17.81442]
[1777809611255,32.54,78679.55,0.5,-0.25253,0.00018,17.81442]
[1777809611980,32.54,78685.52,0.5,-0.25149,0.00018,17.77683]
[1777809612006,32.54,78685.52,0.5,-0.25149,0.00018,17.77683]
[1777809612596,32.54,78685.52,0.5,-0.25149,0.00018,17.77704]
[1777809612607,32.54,78685.52,0.5,-0.25149,0.00018,17.77704]
[1777809613234,32.54,78679.12,0.5,-0.25262,0.00018,17.81777]
[1777809613522,32.54,78679.12,0.5,-0.25262,0.00018,17.81777]
[1777809613935,32.54,78679.12,0.5,-0.25262,0.00018,17.81777]
[1777809614241,32.54,78681.16,0.5,-0.25227,0.00018,17.80509]
[1777809619277,32.55,78684.05,0.5,-0.25178,0.00018,17.78746]
[1777809622626,32.55,78684.02,0.5,-0.2518,0.00018,17.78823]
[1777809623305,32.55,78683.44,0.5,-0.25191,0.00018,17.79217]
[1777809627955,32.55,78683.88,0.5,-0.25187,0.00018,17.79075]
[1777809628080,32.55,78683.88,0.5,-0.25187,0.00018,17.79075]
[1777809628345,32.55,78683.64,0.5,-0.25191,0.00018,17.79227]
[1777809629336,32.55,78683.64,0.5,-0.25191,0.00018,17.79227]
[1777809629347,32.56,78682.31,0.5,-0.25216,0.00018,17.80124]
[1777809634382,32.56,78676.51,0.5,-0.25318,0.00018,17.8343]
[1777809639673,32.57,78678.21,0.5,-0.25291,0.00018,17.82498]
[1777809645862,32.57,78676.72,0.5,-0.25321,0.00018,17.83576]
[1777809651501,32.58,78671.63,0.5,-0.25416,0.00018,17.86964]
[1777809655183,32.58,78669.19,0.5,-0.25461,0.00018,17.88548]
[1777809655298,32.58,78669.19,0.5,-0.25461,0.00018,17.88548]
[1777809656541,32.59,78662.14,0.5,-0.25587,0.00018,17.93033]
[1777809657689,32.59,78662.14,0.5,-0.25587,0.00018,17.93033]
[1777809657776,32.59,78662.14,0.5,-0.25587,0.00018,17.93033]
[1777809658755,32.59,78660.48,0.5,-0.25617,0.00018,17.94089]
[1777809660711,32.59,78660.94,0.5,-0.2561,0.00018,17.9384]
[1777809660828,32.59,78660.94,0.5,-0.25611,0.00018,17.93859]
[1777809661896,32.59,78660.94,0.5,-0.25611,0.00018,17.93859]
[1777809664171,32.59,78661.22,0.5,-0.25607,0.00018,17.9372]
[1777809666247,32.59,78663.1,0.5,-0.25575,0.00018,17.92583]
[1777809673661,32.6,78661.61,0.5,-0.25606,0.00018,17.93702]
[1777809677135,32.6,78661.27,0.5,-0.25613,0.00018,17.93934]
[1777809677912,32.61,78661.91,0.5,-0.25602,0.00018,17.93576]
[1777809682011,32.61,78667.58,0.5,-0.25504,0.00018,17.90114]
[1777809682017,32.61,78667.82,0.5,-0.25501,0.00018,17.89985]
[1777809682543,32.61,78667.82,0.5,-0.25501,0.00018,17.89985]
[1777809682724,32.61,78667.82,0.5,-0.25501,0.00018,17.90008]
[1777809684225,32.61,78667.82,0.5,-0.25501,0.00018,17.90008]
[1777809684327,32.61,78667.34,0.5,-0.2551,0.00018,17.90332]
[1777809690024,32.62,78668.52,0.5,-0.25493,0.00018,17.89729]
[1777809693754,32.62,78667.7,0.5,-0.25506,0.00018,17.89826]
[1777809693814,32.62,78667.57,0.5,-0.25509,0.00018,17.89928]
[1777809698836,32.63,78667.77,0.5,-0.25508,0.00018,17.8991]
[1777809700233,32.63,78667.77,0.5,-0.25508,0.00018,17.8991]
[1777809705886,32.63,78666.37,0.5,-0.25537,0.00018,17.90931]
[1777809707684,32.63,78665.1,0.5,-0.2556,0.00018,17.91744]
[1777809713956,32.64,78663.03,0.5,-0.256,0.00018,17.93172]
[1777809718993,32.64,78661.29,0.5,-0.25633,0.00018,17.94352]
[1777809724026,32.65,78659.71,0.5,-0.25664,0.00018,17.95431]
[1777809729061,32.65,78658.89,0.5,-0.25681,0.00018,17.96035]
[1777809737371,32.65,78656.87,0.5,-0.25718,0.00018,17.97328]
[1777809738016,32.66,78656.82,0.5,-0.25722,0.00018,17.97488]
[1777809743159,32.66,78656.19,0.5,-0.25736,0.00018,17.97974]
[1777809748195,32.67,78657.95,0.5,-0.25708,0.00018,17.96979]
[1777809752963,32.67,78658.84,0.5,-0.2569,0.00018,17.96026]
[1777809753230,32.67,78660.19,0.5,-0.25667,0.00018,17.95208]
[1777809753866,32.67,78660.19,0.5,-0.25667,0.00018,17.95208]
[1777809754053,32.67,78660.19,0.5,-0.25667,0.00018,17.95208]
[1777809754406,32.67,78677.43,0.5,-0.25363,0.00018,17.84464]
[1777809756172,32.67,78677.43,0.5,-0.25364,0.00018,17.84485]
[1777809756364,32.68,78686.24,0.5,-0.2521,0.00018,17.78973]
[1777809757392,32.68,78686.24,0.5,-0.2521,0.00018,17.78973]
[1777809757492,32.68,78683.96,0.5,-0.25251,0.00018,17.80465]
[1777809757900,32.68,78683.96,0.5,-0.25251,0.00018,17.80465]
[1777809757919,32.68,78683.96,0.5,-0.25251,0.00018,17.80465]
[1777809758244,32.68,78683.96,0.5,-0.25251,0.00018,17.80465]
[1777809758259,32.68,78683.96,0.5,-0.25251,0.00018,17.80465]
[1777809759236,32.68,78684.45,0.5,-0.25243,0.00018,17.80157]
[1777809759258,32.68,78684.45,0.5,-0.25243,0.00018,17.80157]
[1777809759274,32.68,78684.54,0.5,-0.25242,0.00018,17.80133]
[1777809760202,32.68,78684.54,0.5,-0.25242,0.00018,17.80133]
[1777809760325,32.68,78684.05,0.5,-0.25252,0.00018,17.80474]
[1777809761158,32.68,78684.05,0.5,-0.25252,0.00018,17.80474]
[1777809766321,32.69,78684.98,0.5,-0.25241,0.00018,17.80082]
[1777809770614,32.69,78685.55,0.5,-0.25233,0.00018,17.79818]
[1777809770767,32.69,78685.55,0.5,-0.25233,0.00018,17.79818]
[1777809771355,32.7,78685.76,0.5,-0.25231,0.00018,17.79749]
[1777809772363,32.7,78699.46,0.5,-0.24992,0.00017,17.71117]
[1777809773511,32.7,78712.84,0.5,-0.24761,0.00017,17.62673]
[1777809774746,32.7,78712.84,0.5,-0.24761,0.00017,17.62673]
[1777809774794,32.7,78712.84,0.5,-0.24761,0.00017,17.62673]
[1777809776466,32.7,78713.39,0.5,-0.24752,0.00017,17.62353]
[1777809776470,32.7,78714.51,0.5,-0.24733,0.00017,17.6167]
[1777809778683,32.7,78714.91,0.5,-0.24728,0.00017,17.61476]
[1777809779504,32.71,78715.78,0.5,-0.24715,0.00017,17.60981]
[1777809780836,32.71,78715.56,0.5,-0.24718,0.00017,17.61121]
[1777809781426,32.71,78715.56,0.5,-0.24719,0.00017,17.61151]
[1777809781619,32.71,78715.56,0.5,-0.24719,0.00017,17.61151]
[1777809782433,32.71,78716.05,0.5,-0.24711,0.00017,17.60867]
[1777809783954,32.71,78715.82,0.5,-0.24716,0.00017,17.61043]
[1777809784448,32.71,78715.59,0.5,-0.24721,0.00017,17.61218]
[1777809786105,32.71,78715.24,0.5,-0.24728,0.00017,17.6147]
[1777809786463,32.71,78715.47,0.5,-0.24724,0.00017,17.6135]
[1777809788794,32.72,78713.76,0.5,-0.24756,0.00017,17.62519]
[1777809789482,32.72,78714.36,0.5,-0.24746,0.00017,17.62163]
[1777809793318,32.72,78713.64,0.5,-0.2476,0.00017,17.62674]
[1777809793511,32.72,78713.75,0.5,-0.2476,0.00017,17.62655]
[1777809798545,32.73,78714.48,0.5,-0.2475,0.00017,17.62315]
[1777809799301,32.73,78714.48,0.5,-0.2475,0.00017,17.62315]
[1777809799367,32.73,78714.48,0.5,-0.2475,0.00017,17.62315]
[1777809799552,32.73,78714.95,0.5,-0.24743,0.00017,17.62041]
[1777809800700,32.73,78722.04,0.5,-0.24621,0.00017,17.57545]
[1777809803576,32.73,78722.04,0.5,-0.24622,0.00017,17.57573]
[1777809803608,32.73,78722.04,0.5,-0.24622,0.00017,17.57573]
[1777809803761,32.73,78722.04,0.5,-0.24622,0.00017,17.57573]
[1777809803861,32.73,78726.08,0.5,-0.24554,0.00017,17.55049]
[1777809804941,32.73,78739.79,0.5,-0.24318,0.00017,17.46261]
[1777809806946,32.73,78745.04,0.5,-0.24229,0.00017,17.42896]
[1777809807146,32.73,78745.77,0.5,-0.24217,0.00017,17.42447]
[1777809810501,32.74,78748.4,0.5,-0.24173,0.00017,17.40794]
[1777809814402,32.74,78749.88,0.5,-0.24145,0.00017,17.39423]
[1777809821137,32.75,78754.71,0.5,-0.24068,0.00017,17.36483]
[1777809821303,32.75,78754.71,0.5,-0.24068,0.00017,17.36483]
[1777809821367,32.75,78756.56,0.5,-0.24038,0.00017,17.35342]
[1777809826369,32.78,78749.99,0.5,-0.24173,0.00017,17.40508]
[1777809831776,32.79,78749.41,0.5,-0.24189,0.00017,17.4113]
[1777809836813,32.8,78749.95,0.5,-0.24184,0.00017,17.40955]
[1777809843276,32.81,78750.3,0.5,-0.24182,0.00017,17.40879]
[1777809849378,32.82,78750.38,0.5,-0.24187,0.00017,17.41054]
[1777809851981,32.82,78749.13,0.5,-0.24212,0.00017,17.42008]
[1777809853377,32.82,78747.4,0.5,-0.24242,0.00017,17.43157]
[1777809853431,32.83,78739.09,0.5,-0.24385,0.00017,17.48527]
[1777809854835,32.83,78739.09,0.5,-0.24386,0.00017,17.48557]
[1777809854938,32.83,78738.93,0.5,-0.2439,0.00017,17.4869]
[1777809855699,32.83,78738.93,0.5,-0.2439,0.00017,17.4869]
[1777809856419,32.83,78738.93,0.5,-0.2439,0.00017,17.4869]
[1777809865581,32.84,78744.8,0.5,-0.24296,0.00017,17.45175]
[1777809869483,32.84,78745.11,0.5,-0.24293,0.00017,17.45086]
[1777809875078,32.85,78743.7,0.5,-0.24319,0.00017,17.45709]
[1777809880356,32.85,78743.23,0.5,-0.24329,0.00017,17.46094]
[1777809886546,32.86,78742.44,0.5,-0.24347,0.00017,17.46785]
[1777809887166,32.86,78742.53,0.5,-0.24347,0.00017,17.46779]
[1777809887900,32.86,78742.53,0.5,-0.24347,0.00017,17.46779]
[1777809888170,32.86,78742.37,0.5,-0.2435,0.00017,17.46908]
[1777809895210,32.87,78743.71,0.5,-0.2433,0.00017,17.46159]
[1777809901338,32.88,78744.04,0.5,-0.2433,0.00017,17.46172]
[1777809905924,32.88,78743.98,0.5,-0.24335,0.00017,17.46348]
[1777809906338,32.88,78742.3,0.5,-0.24364,0.00017,17.47451]
[1777809908860,32.89,78741.97,0.5,-0.24371,0.00017,17.47689]
[1777809909359,32.89,78741.47,0.5,-0.24381,0.00017,17.48064]
[1777809910176,32.89,78741.47,0.5,-0.24381,0.00017,17.48064]
[1777809910471,32.89,78740.45,0.5,-0.24399,0.00017,17.48743]
[1777809910958,32.89,78740.45,0.5,-0.24399,0.00017,17.48743]
[1777809911059,32.89,78740.45,0.5,-0.244,0.00017,17.4877]
[1777809912825,32.89,78740.45,0.5,-0.244,0.00017,17.48797]
[1777809913386,32.89,78739.77,0.5,-0.24413,0.00017,17.49259]
[1777809919429,32.9,78737.58,0.5,-0.24454,0.00017,17.50816]
[1777809924464,32.9,78733.4,0.5,-0.24529,0.00017,17.53602]
[1777809927920,32.9,78731.45,0.5,-0.24563,0.00017,17.54867]
[1777809928022,32.91,78730.75,0.5,-0.24577,0.00017,17.55378]
[1777809933528,32.91,78728.69,0.5,-0.24611,0.00017,17.56309]
[1777809935380,32.91,78728.46,0.5,-0.24615,0.00017,17.56476]
[1777809935585,32.91,78726.22,0.5,-0.24654,0.00017,17.57919]
[1777809936854,32.91,78725.85,0.5,-0.24661,0.00017,17.58177]
[1777809936866,32.91,78725.85,0.5,-0.24661,0.00017,17.58177]
[1777809938893,32.92,78722.08,0.5,-0.24728,0.00017,17.60615]
[1777809939570,32.92,78721.09,0.5,-0.24745,0.00017,17.61266]
[1777809943120,32.92,78720.28,0.5,-0.24761,0.00017,17.61848]
[1777809943598,32.92,78720.28,0.5,-0.24762,0.00017,17.6187]
[1777809947112,32.92,78720.17,0.5,-0.24765,0.00017,17.62006]
[1777809947626,32.92,78720.08,0.5,-0.24767,0.00017,17.62084]
[1777809951812,32.93,78714.75,0.5,-0.24861,0.00017,17.65528]
[1777809952265,32.93,78714.75,0.5,-0.24861,0.00017,17.65528]
[1777809952486,32.93,78714.75,0.5,-0.24861,0.00017,17.65528]
[1777809952585,32.93,78714.75,0.5,-0.24861,0.00017,17.65528]
[1777809952687,32.93,78734.49,0.5,-0.24522,0.00017,17.53043]
[1777809953255,32.93,78734.49,0.5,-0.24522,0.00017,17.53043]
[1777809953323,32.93,78734.49,0.5,-0.24522,0.00017,17.53043]
[1777809953619,32.93,78734.49,0.5,-0.24522,0.00017,17.53043]
[1777809953681,32.93,78761.63,0.5,-0.2406,0.00017,17.35686]
[1777809954265,32.93,78761.63,0.5,-0.2406,0.00017,17.35686]
[1777809954504,32.93,78761.63,0.5,-0.2406,0.00017,17.35686]
[1777809954679,32.93,78761.63,0.5,-0.24061,0.00017,17.357]
[1777809955298,32.93,78761.63,0.5,-0.24061,0.00017,17.357]
[1777809955349,32.93,78761.63,0.5,-0.24061,0.00017,17.357]
[1777809955685,32.93,78760.74,0.5,-0.24076,0.00017,17.36297]
[1777809959258,32.93,78762.27,0.5,-0.24053,0.00017,17.354]
[1777809959314,32.93,78762.72,0.5,-0.24045,0.00017,17.3511]
[1777809964744,32.94,78761.4,0.5,-0.24071,0.00017,17.36094]
[1777809970644,32.94,78767.65,0.5,-0.23967,0.00017,17.32142]
[1777809976079,32.95,78772.51,0.5,-0.23888,0.00017,17.29146]
[1777809977361,32.95,78773.13,0.5,-0.23879,0.00017,17.28773]
[1777809977389,32.95,78773.13,0.5,-0.23879,0.00017,17.28773]
[1777809977542,32.95,78773.13,0.5,-0.23879,0.00017,17.28773]
[1777809977643,32.95,78773.85,0.5,-0.23867,0.00017,17.28335]
[1777809978933,32.95,78773.85,0.5,-0.23868,0.00017,17.28364]
[1777809979000,32.95,78773.85,0.5,-0.23868,0.00017,17.28364]
[1777809979721,32.95,78773.36,0.5,-0.23877,0.00017,17.28708]
[1777809980869,32.95,78783.04,0.5,-0.23715,0.00017,17.22484]
[1777809982314,32.95,78783.04,0.5,-0.23715,0.00017,17.22484]
[1777809982360,32.95,78783.04,0.5,-0.23715,0.00017,17.22484]
[1777809983683,32.96,78787.98,0.5,-0.23633,0.00017,17.19304]
[1777809983691,32.96,78787.43,0.5,-0.23643,0.00017,17.19691]
[1777809986344,32.96,78787.55,0.5,-0.23642,0.00017,17.1967]
[1777809987748,32.96,78786.31,0.5,-0.23664,0.00017,17.20504]
[1777809987759,32.96,78784.18,0.5,-0.23701,0.00017,17.21942]
[1777809993040,32.97,78779.52,0.5,-0.23778,0.00017,17.24602]
[1777809993367,32.97,78779.52,0.5,-0.23778,0.00017,17.24602]
[1777809998692,32.97,78782.45,0.5,-0.23733,0.00017,17.22876]
[1777809999488,32.98,78782.59,0.5,-0.23732,0.00017,17.2282]
[1777810000153,32.98,78782.88,0.5,-0.23728,0.00017,17.22667]
[1777810002735,32.98,78782.81,0.5,-0.23731,0.00017,17.22782]
[1777810003689,32.98,78782.66,0.5,-0.23734,0.00017,17.22904]
[1777810003754,32.99,78783.05,0.5,-0.23733,0.00017,17.22895]
[1777810004412,32.99,78783.05,0.5,-0.23733,0.00017,17.22895]
[1777810004433,33.0,78782.73,0.5,-0.23745,0.00017,17.23343]
[1777810006080,33.01,78782.73,0.5,-0.23751,0.00017,17.23577]
[1777810006611,33.01,78782.73,0.5,-0.23751,0.00017,17.23577]
[1777810009276,33.02,78783.42,0.5,-0.23746,0.00017,17.23409]
[1777810015090,33.02,78780.0,0.5,-0.23807,0.00017,17.25757]
[1777810015211,33.03,78779.97,0.5,-0.23808,0.00017,17.25805]
[1777810016043,33.03,78779.97,0.5,-0.23808,0.00017,17.25805]
[1777810016114,33.03,78779.97,0.5,-0.23809,0.00017,17.25833]
[1777810019763,33.03,78778.16,0.5,-0.2384,0.00017,17.27028]
[1777810019787,33.03,78778.98,0.5,-0.23828,0.00017,17.26553]
[1777810025177,33.04,78777.99,0.5,-0.23848,0.00017,17.27349]
[1777810027206,33.04,78778.15,0.5,-0.23846,0.00017,17.27272]
[1777810027238,33.04,78778.15,0.5,-0.23846,0.00017,17.27272]
[1777810027254,33.04,78778.14,0.5,-0.23847,0.00017,17.27304]
[1777810028216,33.04,78778.14,0.5,-0.23847,0.00017,17.27304]
[1777810028293,33.04,78778.14,0.5,-0.23848,0.00017,17.2733]
[1777810034188,33.04,78780.93,0.5,-0.23804,0.00017,17.2566]
[1777810034289,33.04,78780.49,0.5,-0.23812,0.00017,17.25972]
[1777810034906,33.04,78780.49,0.5,-0.23812,0.00017,17.25972]
[1777810038692,33.05,78788.82,0.5,-0.23674,0.00017,17.20642]
[1777810039475,33.05,78788.82,0.5,-0.23674,0.00017,17.20642]
[1777810039514,33.05,78788.82,0.5,-0.23674,0.00017,17.20642]
[1777810040570,33.05,78790.38,0.5,-0.23648,0.00017,17.19644]
[1777810040591,33.05,78790.38,0.5,-0.23648,0.00017,17.19644]
[1777810040689,33.05,78790.9,0.5,-0.2364,0.00017,17.1932]
[1777810046324,33.05,78791.87,0.5,-0.23626,0.00017,17.18789]
[1777810051359,33.06,78791.61,0.5,-0.23628,0.00017,17.18556]
[1777810056395,33.06,78788.15,0.5,-0.23688,0.00017,17.20884]
[1777810062635,33.06,78786.73,0.5,-0.23714,0.00017,17.21894]
[1777810065527,33.06,78786.59,0.5,-0.23718,0.00017,17.22016]
[1777810066367,33.06,78784.05,0.5,-0.23761,0.00017,17.23672]
[1777810066551,33.06,78779.92,0.5,-0.2383,0.00017,17.26359]
[1777810072723,33.07,78775.6,0.5,-0.23906,0.00017,17.29272]
[1777810076534,33.07,78766.76,0.5,-0.24059,0.00017,17.35077]
[1777810081263,33.08,78767.49,0.5,-0.24048,0.00017,17.34685]
[1777810081569,33.08,78769.48,0.5,-0.24015,0.00017,17.33428]
[1777810087614,33.08,78769.66,0.5,-0.24016,0.00017,17.33447]
[1777810090815,33.09,78769.11,0.5,-0.24026,0.00017,17.33846]
[1777810091604,33.09,78768.74,0.5,-0.24033,0.00017,17.34106]
[1777810092703,33.09,78765.98,0.5,-0.2408,0.00017,17.35896]
[1777810093848,33.09,78762.59,0.5,-0.24138,0.00017,17.38079]
[1777810094663,33.09,78756.23,0.5,-0.24246,0.00017,17.42162]
[1777810095476,33.09,78756.23,0.5,-0.24246,0.00017,17.42162]
[1777810095669,33.09,78755.62,0.5,-0.24256,0.00017,17.42556]
[1777810099264,33.09,78757.11,0.5,-0.24231,0.00017,17.41622]
[1777810099698,33.09,78757.36,0.5,-0.24227,0.00017,17.41468]
[1777810105439,33.09,78757.25,0.5,-0.2423,0.00017,17.41566]
[1777810107625,33.09,78758.65,0.5,-0.24206,0.00017,17.40684]
[1777810107753,33.09,78755.15,0.5,-0.24266,0.00017,17.42926]
[1777810109673,33.09,78752.38,0.5,-0.24313,0.00017,17.44698]
[1777810114802,33.1,78749.75,0.5,-0.24357,0.00017,17.46023]
[1777810119974,33.1,78752.31,0.5,-0.24316,0.00017,17.44454]
[1777810126943,33.11,78756.03,0.5,-0.24257,0.00017,17.42263]
[1777810131086,33.11,78756.11,0.5,-0.24259,0.00017,17.42359]
[1777810131232,33.11,78756.11,0.5,-0.24259,0.00017,17.42359]
[1777810133007,33.11,78756.16,0.5,-0.24259,0.00017,17.42355]
[1777810133885,33.12,78755.85,0.5,-0.24266,0.00017,17.4262]
[1777810138970,33.12,78754.44,0.5,-0.24295,0.00017,17.43687]
[1777810144027,33.13,78753.35,0.5,-0.24317,0.00017,17.44515]
[1777810146066,33.13,78753.32,0.5,-0.24318,0.00017,17.44568]
[1777810146167,33.13,78753.32,0.5,-0.2432,0.00017,17.44635]
[1777810150224,33.14,78753.37,0.5,-0.24321,0.00017,17.44704]
[1777810150290,33.14,78752.88,0.5,-0.24331,0.00017,17.45049]
[1777810151758,33.14,78752.88,0.5,-0.24331,0.00017,17.45049]
[1777810151858,33.14,78752.92,0.5,-0.24331,0.00017,17.45057]
[1777810154372,33.14,78752.23,0.5,-0.24344,0.00017,17.45561]
[1777810154467,33.14,78752.23,0.5,-0.24345,0.00017,17.45594]
[1777810159366,33.15,78751.4,0.5,-0.24362,0.00017,17.4625]
[1777810159456,33.15,78751.34,0.5,-0.24364,0.00017,17.46319]
[1777810165152,33.16,78751.43,0.5,-0.24368,0.00017,17.46452]
[1777810168659,33.16,78749.96,0.5,-0.24394,0.00017,17.47445]
[1777810168889,33.16,78749.67,0.5,-0.244,0.00017,17.47656]
[1777810172577,33.17,78748.69,0.5,-0.24414,0.00017,17.47866]
[1777810172594,33.17,78748.69,0.5,-0.24414,0.00017,17.47866]
[1777810172608,33.17,78748.69,0.5,-0.24414,0.00017,17.47866]
[1777810172643,33.17,78748.97,0.5,-0.2441,0.00017,17.47713]
[1777810173324,33.17,78748.97,0.5,-0.2441,0.00017,17.47713]
[1777810173415,33.17,78748.97,0.5,-0.24411,0.00017,17.47737]
[1777810175323,33.17,78749.01,0.5,-0.24411,0.00017,17.47736]
[1777810175326,33.17,78747.65,0.5,-0.24435,0.00017,17.48621]
[1777810176088,33.17,78747.65,0.5,-0.24435,0.00017,17.48621]
[1777810176559,33.17,78746.51,0.5,-0.24454,0.00017,17.49366]
[1777810181617,33.17,78743.76,0.5,-0.24503,0.00017,17.51186]
[1777810186767,33.18,78742.43,0.5,-0.24529,0.00017,17.52135]
[1777810192363,33.18,78746.9,0.5,-0.24455,0.00017,17.49404]
[1777810193171,33.18,78748.14,0.5,-0.24435,0.00017,17.48633]
[1777810193944,33.18,78750.28,0.5,-0.24399,0.00017,17.47291]
[1777810199304,33.19,78752.41,0.5,-0.24364,0.00017,17.46021]
[1777810203171,33.19,78750.27,0.5,-0.24402,0.00017,17.47439]
[1777810206731,33.19,78754.58,0.5,-0.24331,0.00017,17.44754]
[1777810206832,33.19,78757.25,0.5,-0.24286,0.00017,17.43077]
[1777810212481,33.2,78757.54,0.5,-0.24284,0.00017,17.43]
[1777810218331,33.2,78759.95,0.5,-0.24244,0.00017,17.41521]
[1777810223766,33.2,78758.63,0.5,-0.24269,0.00017,17.42474]
[1777810230611,33.2,78756.94,0.5,-0.24299,0.00017,17.43565]
[1777810235645,33.2,78755.18,0.5,-0.24325,0.00017,17.44216]
[1777810240681,33.21,78753.74,0.5,-0.2435,0.00017,17.45152]
[1777810245703,33.21,78753.06,0.5,-0.24362,0.00017,17.456]
[1777810251031,33.21,78751.58,0.5,-0.24387,0.00017,17.46556]
[1777810252865,33.21,78757.09,0.5,-0.24294,0.00017,17.43069]
[1777810253834,33.21,78761.99,0.5,-0.24212,0.00017,17.39962]
[1777810253880,33.21,78762.2,0.5,-0.24208,0.00017,17.39837]
[1777810259109,33.21,78760.46,0.5,-0.24239,0.00017,17.4099]
[1777810265864,33.21,78757.9,0.5,-0.24283,0.00017,17.42654]
[1777810270921,33.21,78763.08,0.5,-0.24196,0.00017,17.39391]
[1777810274954,33.21,78775.11,0.5,-0.23994,0.00017,17.31745]
[1777810278739,33.21,78775.66,0.5,-0.23986,0.00017,17.31435]
[1777810278976,33.22,78775.78,0.5,-0.23984,0.00017,17.31373]
[1777810279992,33.22,78775.78,0.5,-0.23984,0.00017,17.31373]
[1777810280991,33.22,78777.07,0.5,-0.23963,0.00017,17.30564]
[1777810282302,33.22,78776.75,0.5,-0.23969,0.00017,17.30783]
[1777810282313,33.22,78776.75,0.5,-0.23969,0.00017,17.30783]
[1777810283008,33.22,78776.32,0.5,-0.23977,0.00017,17.31073]
[1777810283607,33.22,78776.32,0.5,-0.23977,0.00017,17.31073]
[1777810284017,33.22,78776.3,0.5,-0.23977,0.00017,17.31089]
[1777810286375,33.22,78777.67,0.5,-0.23954,0.00017,17.30208]
[1777810287171,33.22,78777.45,0.5,-0.23958,0.00017,17.30347]
[1777810293081,33.22,78776.76,0.5,-0.23966,0.00017,17.30326]
[1777810297425,33.22,78776.42,0.5,-0.23972,0.00017,17.3055]
[1777810297527,33.22,78775.22,0.5,-0.23992,0.00017,17.31345]
[1777810298296,33.22,78775.22,0.5,-0.23992,0.00017,17.31345]
[1777810298398,33.22,78775.09,0.5,-0.23995,0.00017,17.31435]
[1777810300932,33.22,78775.09,0.5,-0.23995,0.00017,17.31435]
[1777810301024,33.22,78774.83,0.5,-0.24,0.00017,17.31615]
[1777810306210,33.22,78777.21,0.5,-0.2396,0.00017,17.30121]
[1777810306276,33.22,78777.21,0.5,-0.2396,0.00017,17.30121]
[1777810306423,33.22,78777.21,0.5,-0.2396,0.00017,17.30121]
[1777810306441,33.22,78777.21,0.5,-0.2396,0.00017,17.30121]
[1777810307053,33.22,78777.21,0.5,-0.2396,0.00017,17.30121]
[1777810306633,33.22,78777.96,0.5,-0.23948,0.00017,17.29659]
[1777810308526,33.22,78782.73,0.5,-0.23868,0.00017,17.26602]
[1777810308565,33.22,78782.73,0.5,-0.23868,0.00017,17.26602]
[1777810308694,33.22,78782.73,0.5,-0.23868,0.00017,17.26602]
[1777810310062,33.22,78783.5,0.5,-0.23855,0.00017,17.26106]
[1777810310075,33.22,78782.01,0.5,-0.2388,0.00017,17.2706]
[1777810315252,33.22,78780.44,0.5,-0.23906,0.00017,17.28049]
[1777810320261,33.22,78781.5,0.5,-0.23888,0.00017,17.27352]
[1777810322135,33.22,78781.91,0.5,-0.23881,0.00017,17.27088]
[1777810328345,33.22,78782.68,0.5,-0.23869,0.00017,17.26649]
[1777810333378,33.23,78780.28,0.5,-0.23911,0.00017,17.28254]
[1777810335869,33.23,78779.7,0.5,-0.23921,0.00017,17.2864]
[1777810339731,33.23,78783.76,0.5,-0.23855,0.00017,17.261]
[1777810340466,33.23,78788.02,0.5,-0.23784,0.00017,17.23378]
[1777810340503,33.23,78788.02,0.5,-0.23784,0.00017,17.23378]
[1777810340515,33.23,78788.02,0.5,-0.23784,0.00017,17.23378]
[1777810342212,33.23,78789.01,0.5,-0.23768,0.00017,17.22772]
[1777810342243,33.23,78789.01,0.5,-0.23768,0.00017,17.22772]
[1777810342485,33.23,78789.01,0.5,-0.23768,0.00017,17.22772]
[1777810342696,33.23,78789.01,0.5,-0.23768,0.00017,17.22772]
[1777810342796,33.23,78788.21,0.5,-0.23782,0.00017,17.23301]
[1777810350403,33.23,78787.53,0.5,-0.23795,0.00017,17.2381]
[1777810351722,33.23,78783.78,0.5,-0.23859,0.00017,17.26255]
[1777810351792,33.23,78783.78,0.5,-0.23859,0.00017,17.26255]
[1777810351823,33.24,78782.22,0.5,-0.23881,0.00017,17.26776]
[1777810354304,33.24,78780.35,0.5,-0.23913,0.00017,17.27989]
[1777810354744,33.24,78780.35,0.5,-0.23913,0.00017,17.27989]
[1777810357655,33.24,78780.5,0.5,-0.23911,0.00017,17.27908]
[1777810357666,33.24,78780.5,0.5,-0.23911,0.00017,17.27908]
[1777810357848,33.24,78780.2,0.5,-0.23916,0.00017,17.28104]
[1777810359338,33.24,78780.2,0.5,-0.23916,0.00017,17.28118]
[1777810360092,33.24,78774.49,0.5,-0.24012,0.00017,17.31784]
[1777810360974,33.24,78774.49,0.5,-0.24012,0.00017,17.31784]
[1777810366608,33.24,78769.01,0.5,-0.24107,0.00017,17.35375]
[1777810371646,33.24,78770.37,0.5,-0.24086,0.00017,17.34578]
[1777810373035,33.24,78770.37,0.5,-0.24086,0.00017,17.34578]
[1777810373690,33.24,78773.25,0.5,-0.24038,0.00017,17.32757]
[1777810373705,33.25,78773.14,0.5,-0.2404,0.00017,17.32845]
[1777810374486,33.25,78773.14,0.5,-0.2404,0.00017,17.32845]
[1777810374587,33.25,78773.14,0.5,-0.24041,0.00017,17.32862]
[1777810379702,33.25,78773.0,0.5,-0.24045,0.00017,17.33044]
[1777810381154,33.25,78773.0,0.5,-0.24045,0.00017,17.33044]
[1777810383180,33.25,78771.75,0.5,-0.24067,0.00017,17.33884]
[1777810387444,33.26,78771.58,0.5,-0.24073,0.00017,17.34098]
[1777810387470,33.26,78771.54,0.5,-0.24074,0.00017,17.34145]
[1777810392792,33.26,78771.61,0.5,-0.24076,0.00017,17.34208]
[1777810397533,33.26,78773.59,0.5,-0.24045,0.00017,17.33035]
[1777810399436,33.27,78778.76,0.5,-0.23959,0.00017,17.2978]
[1777810405139,33.27,78782.66,0.5,-0.23897,0.00017,17.27397]
[1777810406969,33.27,78792.15,0.5,-0.2374,0.00017,17.21376]
[1777810410300,33.28,78793.14,0.5,-0.23725,0.00017,17.20804]
[1777810410537,33.28,78793.14,0.5,-0.23725,0.00017,17.20804]
[1777810412017,33.28,78792.59,0.5,-0.23734,0.00017,17.21178]
[1777810412117,33.28,78795.47,0.5,-0.23683,0.00017,17.18859]
[1777810412352,33.28,78795.47,0.5,-0.23683,0.00017,17.18859]
[1777810412427,33.28,78795.47,0.5,-0.23683,0.00017,17.18859]
[1777810412459,33.28,78795.47,0.5,-0.23683,0.00017,17.18859]
[1777810413689,33.28,78794.92,0.5,-0.23693,0.00017,17.19235]
[1777810413939,33.28,78795.88,0.5,-0.23677,0.00017,17.1863]
[1777810416244,33.28,78806.37,0.5,-0.23503,0.00017,17.11898]
[1777810416493,33.28,78806.37,0.5,-0.23503,0.00017,17.11898]
[1777810416555,33.28,78806.37,0.5,-0.23503,0.00017,17.11898]
[1777810416702,33.28,78806.37,0.5,-0.23503,0.00017,17.11898]
[1777810416999,33.28,78806.37,0.5,-0.23503,0.00017,17.11898]
[1777810417118,33.28,78825.82,0.5,-0.23182,0.00016,16.9931]
[1777810418184,33.28,78841.65,0.5,-0.22923,0.00016,16.88987]
[1777810418319,33.28,78841.65,0.5,-0.22923,0.00016,16.88987]
[1777810419142,33.28,78841.65,0.5,-0.22923,0.00016,16.88987]
[1777810419177,33.28,78846.68,0.5,-0.22841,0.00016,16.85695]
[1777810420298,33.28,78846.68,0.5,-0.22841,0.00016,16.85718]
[1777810420347,33.28,78846.68,0.5,-0.22841,0.00016,16.85718]
[1777810421026,33.28,78841.53,0.5,-0.22926,0.00016,16.89103]
[1777810423918,33.28,78838.62,0.5,-0.22974,0.00016,16.9105]
[1777810424054,33.28,78838.62,0.5,-0.22974,0.00016,16.9105]
[1777810424155,33.28,78838.45,0.5,-0.22977,0.00016,16.9118]
[1777810428015,33.29,78839.87,0.5,-0.22956,0.00016,16.90309]
[1777810428092,33.29,78840.75,0.5,-0.22942,0.00016,16.89753]
[1777810432351,33.29,78835.66,0.5,-0.23027,0.00016,16.93143]
[1777810432376,33.29,78835.66,0.5,-0.23027,0.00016,16.93143]
[1777810432385,33.29,78835.66,0.5,-0.23027,0.00016,16.93143]
[1777810432924,33.29,78835.66,0.5,-0.23027,0.00016,16.93143]
[1777810433080,33.29,78835.87,0.5,-0.23023,0.00016,16.9302]
[1777810434128,33.29,78835.87,0.5,-0.23023,0.00016,16.9302]
[1777810434149,33.29,78829.61,0.5,-0.23127,0.00016,16.97127]
[1777810436101,33.29,78820.64,0.5,-0.23276,0.00016,17.03003]
[1777810441136,33.3,78822.99,0.5,-0.23239,0.00016,17.01561]
[1777810446171,33.3,78828.01,0.5,-0.23159,0.00016,16.98423]
[1777810451206,33.31,78829.84,0.5,-0.23133,0.00016,16.97389]
[1777810456241,33.31,78830.22,0.5,-0.23131,0.00016,16.97312]
[1777810461275,33.32,78837.96,0.5,-0.23008,0.00016,16.92432]
[1777810462923,33.32,78837.96,0.5,-0.23008,0.00016,16.92432]
[1777810462938,33.32,78837.96,0.5,-0.23008,0.00016,16.92432]
[1777810462947,33.32,78837.96,0.5,-0.23008,0.00016,16.92432]
[1777810463223,33.32,78837.66,0.5,-0.23014,0.00016,16.92684]
[1777810468330,33.33,78842.9,0.5,-0.22933,0.00016,16.89429]
[1777810473359,33.33,78846.3,0.5,-0.22877,0.00016,16.86896]
[1777810478905,33.34,78845.41,0.5,-0.22897,0.00016,16.87671]
[1777810484285,33.34,78845.96,0.5,-0.22891,0.00016,16.87432]
[1777810485332,33.35,78844.75,0.5,-0.22913,0.00016,16.88342]
[1777810486222,33.35,78844.75,0.5,-0.22913,0.00016,16.88342]
[1777810492400,33.36,78851.62,0.5,-0.22807,0.00016,16.8408]
[1777810493072,33.36,78851.62,0.5,-0.22807,0.00016,16.8408]
[1777810495093,33.36,78851.81,0.5,-0.22805,0.00016,16.84015]
[1777810495152,33.36,78852.26,0.5,-0.22799,0.00016,16.83779]
[1777810495632,33.36,78852.26,0.5,-0.22799,0.00016,16.83779]
[1777810495714,33.36,78850.15,0.5,-0.22834,0.00016,16.8519]
[1777810498682,33.37,78850.09,0.5,-0.22843,0.00016,16.8555]
[1777810500875,33.39,78843.73,0.5,-0.22954,0.00016,16.89987]
[1777810506458,33.39,78842.46,0.5,-0.22978,0.00016,16.90954]
[1777810511628,33.4,78844.84,0.5,-0.22943,0.00016,16.89554]
[1777810514287,33.4,78844.89,0.5,-0.22942,0.00016,16.89547]
[1777810515535,33.41,78843.27,0.5,-0.22975,0.00016,16.9087]
[1777810515759,33.41,78837.38,0.5,-0.23072,0.00016,16.94721]
[1777810518676,33.42,78827.38,0.5,-0.23242,0.00016,17.01452]
[1777810519412,33.42,78827.38,0.5,-0.23242,0.00016,17.01452]
[1777810519683,33.42,78826.86,0.5,-0.23251,0.00016,17.01813]
[1777810520625,33.42,78826.86,0.5,-0.23251,0.00016,17.01813]
[1777810520692,33.42,78826.87,0.5,-0.23251,0.00016,17.01831]
[1777810523216,33.42,78826.87,0.5,-0.23252,0.00016,17.01855]
[1777810523606,33.42,78827.15,0.5,-0.23248,0.00016,17.01697]
[1777810523707,33.42,78827.15,0.5,-0.23248,0.00016,17.01697]
[1777810523723,33.43,78825.23,0.5,-0.23285,0.00016,17.03171]
[1777810524936,33.43,78825.23,0.5,-0.23285,0.00016,17.03171]
[1777810525086,33.44,78819.57,0.5,-0.23386,0.00016,17.0715]
[1777810525675,33.44,78819.57,0.5,-0.23386,0.00016,17.0715]
[1777810526239,33.45,78817.98,0.5,-0.2342,0.00016,17.08453]
[1777810527900,33.46,78817.98,0.5,-0.23426,0.00016,17.08712]
[1777810527914,33.46,78817.98,0.5,-0.23426,0.00016,17.08712]
[1777810527932,33.46,78817.98,0.5,-0.23426,0.00016,17.08712]
[1777810527968,33.46,78817.98,0.5,-0.23426,0.00016,17.08712]
[1777810529444,33.48,78815.63,0.5,-0.23476,0.00016,17.10685]
[1777810529489,33.48,78815.63,0.5,-0.23476,0.00016,17.10685]
[1777810529611,33.48,78815.63,0.5,-0.23476,0.00016,17.10685]
[1777810529755,33.49,78807.97,0.5,-0.23607,0.00017,17.15757]
[1777810531128,33.49,78807.97,0.5,-0.23607,0.00017,17.15757]
[1777810531134,33.49,78807.97,0.5,-0.23607,0.00017,17.15757]
[1777810531268,33.49,78807.97,0.5,-0.23607,0.00017,17.15757]
[1777810531307,33.5,78803.59,0.5,-0.2368,0.00017,17.18264]
[1777810533155,33.5,78792.8,0.5,-0.23864,0.00017,17.25333]
[1777810534104,33.5,78792.8,0.5,-0.23864,0.00017,17.25333]
[1777810534164,33.5,78796.15,0.5,-0.23808,0.00017,17.23215]
[1777810536032,33.5,78801.24,0.5,-0.23724,0.00017,17.19987]
[1777810536059,33.5,78801.24,0.5,-0.23724,0.00017,17.19987]
[1777810537864,33.51,78802.84,0.5,-0.23698,0.00017,17.1899]
[1777810537913,33.51,78799.39,0.5,-0.23756,0.00017,17.21202]
[1777810540964,33.51,78797.68,0.5,-0.23785,0.00017,17.2231]
[1777810546064,33.51,78799.98,0.5,-0.23748,0.00017,17.20917]
[1777810551906,33.52,78796.96,0.5,-0.23804,0.00017,17.23053]
[1777810556942,33.52,78795.6,0.5,-0.23828,0.00017,17.23991]
[1777810561978,33.52,78792.55,0.5,-0.23881,0.00017,17.26]
[1777810567012,33.53,78788.57,0.5,-0.23948,0.00017,17.28581]
[1777810572035,33.53,78785.89,0.5,-0.23994,0.00017,17.30311]
[1777810575765,33.53,78785.43,0.5,-0.24002,0.00017,17.30629]
[1777810582116,33.53,78781.49,0.5,-0.24068,0.00017,17.33146]
[1777810584269,33.53,78781.51,0.5,-0.24068,0.00017,17.33136]
[1777810584378,33.53,78781.51,0.5,-0.24068,0.00017,17.33136]
[1777810584392,33.53,78781.51,0.5,-0.24068,0.00017,17.33136]
[1777810584557,33.53,78779.85,0.5,-0.24096,0.00017,17.34187]
[1777810585722,33.53,78779.85,0.5,-0.24096,0.00017,17.34188]
[1777810586345,33.53,78771.93,0.5,-0.24228,0.00017,17.39181]
[1777810592187,33.53,78772.99,0.5,-0.24207,0.00017,17.38043]
[1777810597221,33.53,78774.31,0.5,-0.24186,0.00017,17.37247]
[1777810602258,33.53,78773.2,0.5,-0.24205,0.00017,17.37976]
[1777810607294,33.53,78771.25,0.5,-0.24238,0.00017,17.39219]
[1777810611119,33.53,78773.28,0.5,-0.24205,0.00017,17.37963]
[1777810611394,33.53,78773.63,0.5,-0.24199,0.00017,17.37753]
[1777810611878,33.53,78773.63,0.5,-0.24199,0.00017,17.37753]
[1777810612330,33.54,78773.63,0.5,-0.24199,0.00017,17.37763]
[1777810612486,33.54,78773.63,0.5,-0.24199,0.00017,17.37763]
[1777810613348,33.54,78775.86,0.5,-0.24162,0.00017,17.36368]
[1777810614251,33.54,78775.86,0.5,-0.24162,0.00017,17.36368]
[1777810614849,33.54,78775.86,0.5,-0.24163,0.00017,17.36379]
[1777810615352,33.54,78774.81,0.5,-0.24181,0.00017,17.37051]
[1777810615817,33.54,78774.81,0.5,-0.24181,0.00017,17.37051]
[1777810616359,33.54,78775.54,0.5,-0.24168,0.00017,17.36597]
[1777810621395,33.54,78777.85,0.5,-0.24131,0.00017,17.3517]
[1777810621997,33.54,78777.85,0.5,-0.24131,0.00017,17.3517]
[1777810622402,33.54,78777.74,0.5,-0.24133,0.00017,17.35245]
[1777810626757,33.54,78777.58,0.5,-0.24136,0.00017,17.35367]
[1777810627439,33.54,78777.56,0.5,-0.24136,0.00017,17.35384]
[1777810632396,33.54,78778.28,0.5,-0.24125,0.00017,17.34944]
[1777810633339,33.54,78777.59,0.5,-0.24136,0.00017,17.35384]
[1777810638441,33.54,78775.28,0.5,-0.24175,0.00017,17.36861]
[1777810643551,33.54,78775.82,0.5,-0.24167,0.00017,17.36541]
[1777810648587,33.54,78778.39,0.5,-0.24125,0.00017,17.34943]
[1777810651313,33.54,78777.25,0.5,-0.24144,0.00017,17.35668]
[1777810651410,33.54,78773.24,0.5,-0.24207,0.00017,17.37716]
[1777810656836,33.54,78773.19,0.5,-0.24208,0.00017,17.37764]
[1777810662181,33.54,78774.55,0.5,-0.24186,0.00017,17.36924]
[1777810667724,33.55,78773.59,0.5,-0.24203,0.00017,17.37587]
[1777810672759,33.55,78772.45,0.5,-0.24224,0.00017,17.38347]
[1777810677797,33.55,78772.78,0.5,-0.24219,0.00017,17.38177]
[1777810682832,33.55,78772.91,0.5,-0.24218,0.00017,17.3815]
[1777810687864,33.55,78766.33,0.5,-0.2433,0.00017,17.4233]
[1777810692899,33.56,78768.65,0.5,-0.24292,0.00017,17.40907]
[1777810696428,33.56,78770.33,0.5,-0.24264,0.00017,17.39864]
[1777810696443,33.56,78770.33,0.5,-0.24264,0.00017,17.39864]
[1777810698461,33.56,78771.3,0.5,-0.24248,0.00017,17.39267]
[1777810698942,33.56,78770.44,0.5,-0.24263,0.00017,17.39818]
[1777810702825,33.56,78771.0,0.5,-0.24254,0.00017,17.39476]
[1777810702870,33.56,78771.0,0.5,-0.24254,0.00017,17.39476]
[1777810703531,33.56,78770.56,0.5,-0.24261,0.00017,17.39752]
[1777810706074,33.56,78770.08,0.5,-0.24269,0.00017,17.40064]
[1777810706549,33.56,78770.93,0.5,-0.24255,0.00017,17.39534]
[1777810708060,33.56,78771.16,0.5,-0.24251,0.00017,17.39395]
[1777810708161,33.56,78771.16,0.5,-0.24251,0.00017,17.394]
[1777810708591,33.56,78771.16,0.5,-0.24251,0.00017,17.394]
[1777810709011,33.56,78771.16,0.5,-0.24252,0.00017,17.39405]
[1777810710824,33.56,78772.22,0.5,-0.24234,0.00017,17.38743]
[1777810711384,33.56,78772.22,0.5,-0.24234,0.00017,17.38743]
[1777810711399,33.56,78772.22,0.5,-0.24234,0.00017,17.38743]
[1777810712339,33.56,78772.36,0.5,-0.24228,0.00017,17.38173]
[1777810712440,33.56,78772.68,0.5,-0.24223,0.00017,17.37977]
[1777810713085,33.56,78772.68,0.5,-0.24223,0.00017,17.37977]
[1777810713187,33.56,78772.68,0.5,-0.24223,0.00017,17.37983]
[1777810714229,33.56,78772.68,0.5,-0.24223,0.00017,17.37983]
[1777810714697,33.56,78773.3,0.5,-0.24212,0.00017,17.37599]
[1777810715900,33.56,78773.3,0.5,-0.24213,0.00017,17.37605]
[1777810716060,33.56,78773.58,0.5,-0.24208,0.00017,17.37436]
[1777810721096,33.56,78774.59,0.5,-0.24192,0.00017,17.36833]
[1777810723159,33.56,78774.59,0.5,-0.24192,0.00017,17.36841]
[1777810723237,33.56,78774.59,0.5,-0.24192,0.00017,17.36848]
[1777810729094,33.56,78775.36,0.5,-0.2418,0.00017,17.36394]
[1777810729472,33.56,78775.36,0.5,-0.24181,0.00017,17.3641]
[1777810735163,33.57,78775.92,0.5,-0.24173,0.00017,17.36101]
[1777810740183,33.57,78779.66,0.5,-0.24112,0.00017,17.33812]
[1777810742634,33.57,78780.16,0.5,-0.24104,0.00017,17.3353]
[1777810743251,33.57,78780.16,0.5,-0.24105,0.00017,17.33541]
[1777810743675,33.57,78780.16,0.5,-0.24105,0.00017,17.33541]
[1777810744258,33.57,78782.0,0.5,-0.24074,0.00017,17.32388]
[1777810745975,33.57,78783.67,0.5,-0.24046,0.00017,17.31342]
[1777810746272,33.57,78783.24,0.5,-0.24054,0.00017,17.31622]
[1777810752313,33.57,78780.94,0.5,-0.24093,0.00017,17.33123]
[1777810756169,33.57,78780.83,0.5,-0.24096,0.00017,17.33217]
[1777810756341,33.57,78780.52,0.5,-0.24101,0.00017,17.3342]
[1777810760140,33.58,78780.2,0.5,-0.24107,0.00017,17.33629]
[1777810760369,33.58,78780.2,0.5,-0.24107,0.00017,17.33652]
[1777810760811,33.58,78780.2,0.5,-0.24107,0.00017,17.33652]
[1777810761375,33.58,78779.46,0.5,-0.2412,0.00017,17.34125]
[1777810762821,33.58,78779.58,0.5,-0.24118,0.00017,17.34057]
[1777810763390,33.58,78779.49,0.5,-0.2412,0.00017,17.34121]
[1777810768425,33.58,78779.89,0.5,-0.24114,0.00017,17.33902]
[1777810773459,33.58,78780.18,0.5,-0.24106,0.00017,17.33268]
[1777810776893,33.58,78780.66,0.5,-0.24099,0.00017,17.32994]
[1777810777068,33.58,78780.66,0.5,-0.24099,0.00017,17.32994]
[1777810779872,33.58,78780.69,0.5,-0.24099,0.00017,17.33005]
[1777810779891,33.58,78780.69,0.5,-0.24099,0.00017,17.33005]
[1777810779938,33.58,78780.69,0.5,-0.24099,0.00017,17.33005]
[1777810780058,33.58,78780.69,0.5,-0.24099,0.00017,17.33005]
[1777810780154,33.58,78780.69,0.5,-0.24099,0.00017,17.33005]
[1777810780511,33.58,78780.69,0.5,-0.24099,0.00017,17.33015]
[1777810785546,33.58,78775.06,0.5,-0.24195,0.00017,17.36615]
[1777810790581,33.59,78775.48,0.5,-0.24189,0.00017,17.36416]
[1777810796622,33.59,78775.78,0.5,-0.24186,0.00017,17.36303]
[1777810801658,33.59,78778.14,0.5,-0.24149,0.00017,17.34885]
[1777810806187,33.59,78777.93,0.5,-0.24153,0.00017,17.35045]
[1777810806194,33.6,78777.99,0.5,-0.24153,0.00017,17.3505]
[1777810808041,33.6,78777.99,0.5,-0.24153,0.00017,17.3505]
[1777810808465,33.6,78777.99,0.5,-0.24153,0.00017,17.3505]
[1777810809379,33.6,78781.03,0.5,-0.24103,0.00017,17.33166]
[1777810809478,33.6,78781.38,0.5,-0.24098,0.00017,17.32963]
[1777810814749,33.6,78781.25,0.5,-0.24102,0.00017,17.33131]
[1777810819335,33.6,78782.2,0.5,-0.24088,0.00017,17.32596]
[1777810819436,33.6,78782.84,0.5,-0.24077,0.00017,17.32202]
[1777810820079,33.6,78782.84,0.5,-0.24077,0.00017,17.32202]
[1777810820148,33.61,78786.97,0.5,-0.24009,0.00017,17.29606]
[1777810820996,33.61,78786.97,0.5,-0.24009,0.00017,17.29606]
[1777810821097,33.61,78786.09,0.5,-0.24024,0.00017,17.30175]
[1777810822910,33.61,78786.09,0.5,-0.24024,0.00017,17.30175]
[1777810825025,33.61,78785.3,0.5,-0.24038,0.00017,17.30705]
[1777810825126,33.61,78781.91,0.5,-0.24095,0.00017,17.32871]
[1777810827928,33.61,78781.15,0.5,-0.24108,0.00017,17.33363]
[1777810827947,33.61,78777.8,0.5,-0.24164,0.00017,17.35494]
[1777810833752,33.61,78778.12,0.5,-0.24156,0.00017,17.34845]
[1777810836692,33.61,78778.59,0.5,-0.24149,0.00017,17.34592]
[1777810837575,33.61,78778.59,0.5,-0.2415,0.00017,17.34602]
[1777810840416,33.61,78778.82,0.5,-0.24146,0.00017,17.34478]
[1777810840451,33.61,78777.23,0.5,-0.24173,0.00017,17.35494]
[1777810845970,33.62,78775.57,0.5,-0.24203,0.00017,17.36622]
[1777810850868,33.63,78775.01,0.5,-0.24217,0.00017,17.37142]
[1777810851006,33.63,78774.66,0.5,-0.24226,0.00017,17.37487]
[1777810856039,33.64,78774.96,0.5,-0.24227,0.00017,17.37544]
[1777810858857,33.66,78774.19,0.5,-0.24255,0.00017,17.38614]
[1777810858884,33.66,78774.19,0.5,-0.24255,0.00017,17.38614]
[1777810863729,33.69,78766.74,0.5,-0.24395,0.00017,17.43864]
[1777810867017,33.71,78771.25,0.5,-0.2433,0.00017,17.4144]
[1777810873161,33.73,78771.13,0.5,-0.2435,0.00017,17.42215]
[1777810878515,33.74,78773.78,0.5,-0.2431,0.00017,17.40727]
[1777810884705,33.75,78774.46,0.5,-0.24304,0.00017,17.40503]
[1777810888996,33.75,78772.64,0.5,-0.24335,0.00017,17.4169]
[1777810889272,33.75,78772.64,0.5,-0.24336,0.00017,17.41698]
[1777810891341,33.75,78772.89,0.5,-0.24332,0.00017,17.41551]
[1777810891393,33.75,78772.04,0.5,-0.24342,0.00017,17.41602]
[1777810892904,33.75,78772.04,0.5,-0.24342,0.00017,17.4161]
[1777810893302,33.75,78771.32,0.5,-0.24355,0.00017,17.42067]
[1777810898521,33.76,78771.26,0.5,-0.24357,0.00017,17.42147]
[1777810900287,33.76,78771.26,0.5,-0.24357,0.00017,17.42155]
[1777810900388,33.76,78770.81,0.5,-0.24365,0.00017,17.42444]
[1777810906391,33.76,78770.27,0.5,-0.24375,0.00017,17.42832]
[1777810911103,33.76,78770.09,0.5,-0.24379,0.00017,17.42977]
[1777810911204,33.76,78769.95,0.5,-0.24381,0.00017,17.43072]
[1777810918663,33.76,78770.02,0.5,-0.24382,0.00017,17.43086]
[1777810921089,33.76,78770.02,0.5,-0.24382,0.00017,17.43086]
[1777810921123,33.76,78770.02,0.5,-0.24382,0.00017,17.43111]
[1777810925476,33.76,78774.06,0.5,-0.24316,0.00017,17.40619]
[1777810925577,33.76,78775.3,0.5,-0.24295,0.00017,17.39857]
[1777810926143,33.76,78775.3,0.5,-0.24295,0.00017,17.39857]
[1777810926532,33.77,78775.3,0.5,-0.24295,0.00017,17.39868]
[1777810931567,33.77,78776.45,0.5,-0.24278,0.00017,17.39212]
[1777810935306,33.77,78777.84,0.5,-0.24256,0.00017,17.38385]
[1777810935332,33.77,78777.84,0.5,-0.24256,0.00017,17.38385]
[1777810935637,33.77,78780.77,0.5,-0.24207,0.00017,17.36568]
[1777810936046,33.77,78780.77,0.5,-0.24207,0.00017,17.36568]
[1777810936603,33.77,78780.77,0.5,-0.24207,0.00017,17.36573]
[1777810942644,33.78,78784.04,0.5,-0.24161,0.00017,17.34823]
[1777810948615,33.78,78783.06,0.5,-0.24178,0.00017,17.35462]
[1777810954730,33.79,78782.79,0.5,-0.2418,0.00017,17.35211]
[1777810956805,33.79,78772.91,0.5,-0.24345,0.00017,17.41388]
[1777810962785,33.79,78770.0,0.5,-0.24398,0.00017,17.4338]
[1777810966457,33.79,78771.14,0.5,-0.24379,0.00017,17.42685]
[1777810968475,33.8,78771.69,0.5,-0.2437,0.00017,17.42352]
[1777810975017,33.79,78773.36,0.5,-0.24342,0.00017,17.41311]
[1777810981380,33.8,78777.14,0.5,-0.2428,0.00017,17.3896]
[1777810986818,33.79,78777.76,0.5,-0.24269,0.00017,17.3856]
[1777810992997,33.79,78779.61,0.5,-0.24237,0.00017,17.37373]
[1777810998032,33.79,78779.27,0.5,-0.24242,0.00017,17.37563]
[1777811003067,33.79,78779.36,0.5,-0.24241,0.00017,17.37501]
[1777811008597,33.79,78781.04,0.5,-0.24213,0.00017,17.36447]
[1777811013614,33.79,78781.39,0.5,-0.24203,0.00017,17.35759]
[1777811019365,33.79,78782.06,0.5,-0.24193,0.00017,17.3538]
[1777811025014,33.8,78782.06,0.5,-0.24194,0.00017,17.35402]
[1777811030349,33.8,78781.38,0.5,-0.24206,0.00017,17.35858]
[1777811039505,33.8,78781.78,0.5,-0.242,0.00017,17.35654]
[1777811045361,33.8,78781.75,0.5,-0.24201,0.00017,17.35699]
[1777811049775,33.8,78781.91,0.5,-0.24199,0.00017,17.35614]
[1777811049875,33.8,78781.91,0.5,-0.24199,0.00017,17.35619]
[1777811056300,33.8,78781.69,0.5,-0.24203,0.00017,17.35767]
[1777811056401,33.8,78781.28,0.5,-0.24211,0.00017,17.36048]
[1777811057072,33.8,78781.28,0.5,-0.24211,0.00017,17.36048]
[1777811057578,33.8,78781.28,0.5,-0.24211,0.00017,17.36048]
[1777811066903,33.8,78779.03,0.5,-0.24249,0.00017,17.37493]
[1777811078592,33.81,78779.88,0.5,-0.24233,0.00017,17.36543]
[1777811083627,33.81,78780.62,0.5,-0.24221,0.00017,17.36106]
[1777811088662,33.81,78781.08,0.5,-0.24214,0.00017,17.35849]
[1777811093697,33.81,78780.92,0.5,-0.24218,0.00017,17.35981]
[1777811094780,33.81,78780.92,0.5,-0.24218,0.00017,17.35981]
[1777811094921,33.81,78781.5,0.5,-0.24208,0.00017,17.35625]
[1777811099925,33.81,78781.16,0.5,-0.24215,0.00017,17.35869]
[1777811106789,33.82,78781.4,0.5,-0.24213,0.00017,17.3582]
[1777811112830,33.82,78780.78,0.5,-0.24225,0.00017,17.36244]
[1777811117865,33.82,78779.53,0.5,-0.24246,0.00017,17.3706]
[1777811123907,33.82,78779.17,0.5,-0.24254,0.00017,17.37367]
[1777811128942,33.82,78774.02,0.5,-0.24342,0.00017,17.40645]
[1777811130100,33.83,78768.36,0.5,-0.24437,0.00017,17.44172]
[1777811130577,33.83,78768.36,0.5,-0.24437,0.00017,17.44172]
[1777811130776,33.83,78768.36,0.5,-0.24437,0.00017,17.44172]
[1777811130956,33.83,78768.23,0.5,-0.24439,0.00017,17.4426]
[1777811131963,33.83,78758.87,0.5,-0.24592,0.00017,17.49586]
[1777811132165,33.83,78758.87,0.5,-0.24592,0.00017,17.49586]
[1777811132797,33.83,78758.87,0.5,-0.24592,0.00017,17.49586]
[1777811132817,33.83,78758.87,0.5,-0.24592,0.00017,17.49586]
[1777811132946,33.83,78758.87,0.5,-0.24592,0.00017,17.49586]
[1777811132970,33.83,78751.76,0.5,-0.24712,0.00017,17.53985]
[1777811133083,33.83,78751.76,0.5,-0.24712,0.00017,17.53985]
[1777811133231,33.83,78751.76,0.5,-0.24712,0.00017,17.53985]
[1777811134038,33.83,78749.63,0.5,-0.24748,0.00017,17.55304]
[1777811134080,33.83,78749.63,0.5,-0.24748,0.00017,17.55304]
[1777811134985,33.83,78750.51,0.5,-0.24733,0.00017,17.5477]
[1777811137011,33.83,78753.48,0.5,-0.24684,0.00017,17.52958]
[1777811137868,33.83,78752.45,0.5,-0.24701,0.00017,17.53603]
[1777811143044,33.83,78749.18,0.5,-0.24758,0.00017,17.55666]
[1777811149659,33.83,78748.09,0.5,-0.24777,0.00017,17.56376]
[1777811151248,33.83,78744.37,0.5,-0.2484,0.00017,17.58679]
[1777811151306,33.83,78744.64,0.5,-0.24836,0.00017,17.58512]
[1777811152737,33.83,78744.64,0.5,-0.24836,0.00017,17.58512]
[1777811152835,33.83,78746.7,0.5,-0.24801,0.00017,17.57244]
[1777811158147,33.84,78748.59,0.5,-0.2477,0.00017,17.56133]
[1777811163761,33.84,78749.28,0.5,-0.2476,0.00017,17.55751]
[1777811163862,33.84,78751.02,0.5,-0.24731,0.00017,17.54693]
[1777811169224,33.84,78753.39,0.5,-0.24691,0.00017,17.53234]
[1777811173574,33.84,78753.84,0.5,-0.24684,0.00017,17.52957]
[1777811173675,33.84,78756.07,0.5,-0.24646,0.00017,17.51582]
[1777811174974,33.84,78756.07,0.5,-0.24646,0.00017,17.51582]
[1777811175268,33.84,78756.76,0.5,-0.24635,0.00017,17.51156]
[1777811180945,33.84,78758.19,0.5,-0.24611,0.00017,17.50274]
[1777811186993,33.84,78758.5,0.5,-0.24606,0.00017,17.50084]
[1777811192387,33.84,78761.6,0.5,-0.2455,0.00017,17.47693]
[1777811197911,33.84,78764.45,0.5,-0.24502,0.00017,17.45938]
[1777811203464,33.84,78764.87,0.5,-0.24496,0.00017,17.45695]
[1777811207556,33.84,78764.76,0.5,-0.24498,0.00017,17.45765]
[1777811207596,33.84,78764.64,0.5,-0.245,0.00017,17.45846]
[1777811213534,33.84,78764.14,0.5,-0.24508,0.00017,17.46164]
[1777811218980,33.84,78763.99,0.5,-0.24511,0.00017,17.4626]
[1777811223599,33.84,78763.91,0.5,-0.24512,0.00017,17.46306]
[1777811223629,33.84,78763.91,0.5,-0.24512,0.00017,17.46306]
[1777811225071,33.84,78768.15,0.5,-0.24441,0.00017,17.43672]
[1777811225081,33.84,78768.15,0.5,-0.24441,0.00017,17.43672]
[1777811225172,33.84,78768.64,0.5,-0.24433,0.00017,17.43361]
[1777811230857,33.84,78769.25,0.5,-0.24422,0.00017,17.42938]
[1777811236695,33.84,78769.92,0.5,-0.24409,0.00017,17.4248]
[1777811241754,33.83,78769.89,0.5,-0.24409,0.00017,17.42466]
[1777811248697,33.83,78769.89,0.5,-0.24408,0.00017,17.42442]
[1777811254110,33.83,78770.87,0.5,-0.24387,0.00017,17.41311]
[1777811259804,33.83,78770.87,0.5,-0.24386,0.00017,17.41281]
[1777811267045,33.83,78771.2,0.5,-0.2438,0.00017,17.41062]
[1777811274017,33.83,78771.04,0.5,-0.24382,0.00017,17.41115]
[1777811280058,33.83,78771.82,0.5,-0.24368,0.00017,17.40594]
[1777811285457,33.83,78772.68,0.5,-0.24353,0.00017,17.40031]
[1777811292157,33.82,78772.04,0.5,-0.24363,0.00017,17.40412]
[1777811301346,33.82,78772.23,0.5,-0.24359,0.00017,17.40247]
[1777811307187,33.82,78772.34,0.5,-0.24356,0.00017,17.4016]
[1777811312222,33.82,78772.41,0.5,-0.2435,0.00017,17.396]
[1777811317257,33.82,78772.5,0.5,-0.24348,0.00017,17.39519]
[1777811324307,33.82,78773.06,0.5,-0.24338,0.00017,17.3914]
[1777811331558,33.82,78772.38,0.5,-0.24349,0.00017,17.39535]
[1777811336893,33.82,78772.38,0.5,-0.24349,0.00017,17.39531]
[1777811342433,33.82,78772.45,0.5,-0.24347,0.00017,17.39452]
[1777811347469,33.82,78773.06,0.5,-0.24336,0.00017,17.39054]
[1777811353188,33.81,78773.08,0.5,-0.24335,0.00017,17.39027]
[1777811359245,33.81,78772.39,0.5,-0.24346,0.00017,17.39436]
[1777811364362,33.81,78772.41,0.5,-0.24345,0.00017,17.39405]
[1777811369623,33.81,78772.06,0.5,-0.2435,0.00017,17.39586]
[1777811375665,33.81,78772.32,0.5,-0.24341,0.00017,17.38905]
[1777811380700,33.81,78770.41,0.5,-0.24372,0.00017,17.40063]
[1777811386742,33.81,78770.88,0.5,-0.24363,0.00017,17.39734]
[1777811391861,33.81,78771.05,0.5,-0.2436,0.00017,17.39604]
[1777811400072,33.8,78770.92,0.5,-0.24361,0.00017,17.39649]
[1777811401822,33.8,78770.77,0.5,-0.24363,0.00017,17.39725]
[1777811404079,33.8,78779.54,0.5,-0.24217,0.00017,17.34247]
[1777811409163,33.8,78779.24,0.5,-0.24222,0.00017,17.3444]
[1777811414192,33.8,78774.59,0.5,-0.24299,0.00017,17.37343]
[1777811424327,33.8,78769.7,0.5,-0.24381,0.00017,17.40395]
[1777811432110,33.81,78769.29,0.5,-0.24384,0.00017,17.40179]
[1777811440115,33.81,78768.47,0.5,-0.24399,0.00017,17.40702]
[1777811443795,33.81,78768.69,0.5,-0.24395,0.00017,17.4057]
[1777811448144,33.81,78768.42,0.5,-0.244,0.00017,17.40746]
[1777811448192,33.81,78768.22,0.5,-0.24403,0.00017,17.40879]
[1777811453208,33.81,78768.12,0.5,-0.24406,0.00017,17.4097]
[1777811455336,33.81,78768.39,0.5,-0.24401,0.00017,17.40808]
[1777811455366,33.81,78768.39,0.5,-0.24401,0.00017,17.40808]
[1777811455434,33.81,78768.61,0.5,-0.24398,0.00017,17.40677]
[1777811455636,33.81,78768.61,0.5,-0.24398,0.00017,17.40677]
[1777811455645,33.81,78768.61,0.5,-0.24398,0.00017,17.40677]
[1777811455774,33.81,78768.61,0.5,-0.24398,0.00017,17.40677]
[1777811456113,33.81,78768.61,0.5,-0.24398,0.00017,17.40677]
[1777811457046,33.81,78768.61,0.5,-0.24398,0.00017,17.40684]
[1777811457237,33.81,78768.66,0.5,-0.24397,0.00017,17.40657]
[1777811457838,33.81,78768.66,0.5,-0.24397,0.00017,17.40657]
[1777811457872,33.81,78768.8,0.5,-0.24395,0.00017,17.40573]
[1777811458505,33.81,78768.8,0.5,-0.24395,0.00017,17.40573]
[1777811459251,33.81,78768.8,0.5,-0.24395,0.00017,17.40577]
[1777811463278,33.81,78760.45,0.5,-0.24536,0.00017,17.45781]
[1777811464855,33.81,78758.1,0.5,-0.24575,0.00017,17.4724]
[1777811464899,33.81,78758.1,0.5,-0.24575,0.00017,17.4724]
[1777811465292,33.81,78758.26,0.5,-0.24573,0.00017,17.47146]
[1777811468617,33.81,78751.93,0.5,-0.24679,0.00017,17.5107]
[1777811469993,33.81,78750.76,0.5,-0.24699,0.00017,17.51796]
[1777811474005,33.81,78745.42,0.5,-0.24789,0.00017,17.55091]
[1777811480398,33.81,78740.97,0.5,-0.24865,0.00017,17.57867]
[1777811486170,33.81,78739.88,0.5,-0.24884,0.00017,17.58555]
[1777811491174,33.82,78737.63,0.5,-0.24923,0.00017,17.59957]
[1777811496179,33.81,78737.88,0.5,-0.24915,0.00017,17.59313]
[1777811500420,33.81,78735.46,0.5,-0.24955,0.00017,17.60787]
[1777811505572,33.81,78732.48,0.5,-0.25006,0.00017,17.62615]
[1777811510577,33.82,78732.13,0.5,-0.25012,0.00017,17.62836]
[1777811514883,33.82,78728.17,0.5,-0.25079,0.00017,17.65255]
[1777811514889,33.82,78728.17,0.5,-0.25079,0.00017,17.65255]
[1777811514917,33.82,78728.17,0.5,-0.25079,0.00017,17.65255]
[1777811515100,33.82,78728.17,0.5,-0.25079,0.00017,17.65255]
[1777811515298,33.82,78729.31,0.5,-0.2506,0.00017,17.64559]
[1777811521967,33.82,78727.45,0.5,-0.25092,0.00017,17.65712]
[1777811527443,33.82,78723.4,0.5,-0.25162,0.00017,17.68209]
[1777811532958,33.82,78709.84,0.5,-0.25393,0.00017,17.76448]
[1777811540270,33.82,78709.62,0.5,-0.25397,0.00017,17.76582]
[1777811540999,33.82,78708.29,0.5,-0.2542,0.00017,17.77387]
[1777811541004,33.82,78706.43,0.5,-0.25451,0.00017,17.78511]
[1777811542304,33.82,78706.43,0.5,-0.25451,0.00017,17.78511]
[1777811542394,33.82,78703.72,0.5,-0.25498,0.00017,17.8015]
[1777811547867,33.82,78702.73,0.5,-0.25515,0.00017,17.80765]
[1777811550679,33.82,78702.33,0.5,-0.25522,0.00017,17.81012]
[1777811550889,33.82,78702.24,0.5,-0.25524,0.00017,17.81069]
[1777811553078,33.82,78702.16,0.5,-0.25522,0.00017,17.80636]
[1777811553101,33.82,78702.36,0.5,-0.25518,0.00017,17.80519]
[1777811556091,33.82,78702.46,0.5,-0.25517,0.00017,17.80466]
[1777811556191,33.82,78702.28,0.5,-0.2552,0.00017,17.80578]
[1777811563172,33.82,78701.27,0.5,-0.25538,0.00017,17.81211]
[1777811570023,33.82,78697.43,0.5,-0.25604,0.00017,17.83536]
[1777811576898,33.82,78696.57,0.5,-0.25619,0.00017,17.84057]
[1777811582107,33.82,78697.53,0.5,-0.25603,0.00017,17.83493]
[1777811583246,33.82,78697.53,0.5,-0.25603,0.00017,17.83493]
[1777811583311,33.82,78704.34,0.5,-0.25486,0.00017,17.79388]
[1777811586626,33.82,78703.73,0.5,-0.25497,0.00017,17.79776]
[1777811586726,33.82,78703.88,0.5,-0.25495,0.00017,17.79692]
[1777811591673,33.82,78703.95,0.5,-0.25494,0.00017,17.79663]
[1777811591774,33.83,78703.59,0.5,-0.255,0.00017,17.79899]
[1777811597211,33.83,78703.59,0.5,-0.25501,0.00017,17.7993]
[1777811602247,33.83,78702.43,0.5,-0.25522,0.00017,17.8066]
[1777811605958,33.83,78701.99,0.5,-0.2553,0.00017,17.80943]
[1777811606277,33.83,78701.23,0.5,-0.25543,0.00017,17.81406]
[1777811611317,33.83,78700.62,0.5,-0.25554,0.00017,17.81794]
[1777811611910,33.83,78700.59,0.5,-0.25551,0.00017,17.81334]
[1777811612318,33.83,78700.59,0.5,-0.25551,0.00017,17.81339]
[1777811616134,33.83,78700.56,0.5,-0.25552,0.00017,17.81373]
[1777811616346,33.83,78700.56,0.5,-0.25552,0.00017,17.81379]
[1777811621382,33.83,78701.36,0.5,-0.25539,0.00017,17.80927]
[1777811626516,33.83,78700.81,0.5,-0.2555,0.00017,17.81283]
[1777811629274,33.83,78700.82,0.5,-0.2555,0.00017,17.81282]
[1777811632261,33.84,78700.69,0.5,-0.25552,0.00017,17.81385]
[1777811632458,33.84,78700.11,0.5,-0.25563,0.00017,17.81745]
[1777811637493,33.84,78697.93,0.5,-0.25601,0.00017,17.83077]
[1777811639450,33.84,78697.93,0.5,-0.25601,0.00017,17.83077]
[1777811639554,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811639862,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811639958,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811640097,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811640146,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811640298,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811640456,33.84,78688.76,0.5,-0.25758,0.00017,17.88582]
[1777811640526,33.84,78688.76,0.5,-0.25759,0.00017,17.88586]
[1777811640788,33.84,78688.76,0.5,-0.25759,0.00017,17.88586]
[1777811641532,33.84,78681.43,0.5,-0.25885,0.00017,17.9297]
[1777811642351,33.84,78681.43,0.5,-0.25885,0.00017,17.9297]
[1777811646672,33.84,78677.9,0.5,-0.25947,0.00017,17.95105]
[1777811647575,33.84,78677.28,0.5,-0.25958,0.00017,17.95482]
[1777811651103,33.84,78678.77,0.5,-0.25933,0.00017,17.9461]
[1777811651602,33.84,78679.14,0.5,-0.25926,0.00017,17.94389]
[1777811658651,33.84,78681.87,0.5,-0.25879,0.00017,17.92752]
[1777811663876,33.84,78681.66,0.5,-0.25882,0.00017,17.9287]
[1777811666509,33.84,78681.66,0.5,-0.25882,0.00017,17.92867]
[1777811667582,33.84,78682.06,0.5,-0.25875,0.00017,17.92628]
[1777811667617,33.84,78682.06,0.5,-0.25875,0.00017,17.92628]
[1777811669031,33.84,78686.48,0.5,-0.25799,0.00017,17.89988]
[1777811669237,33.84,78697.32,0.5,-0.25612,0.00017,17.8348]
[1777811675770,33.84,78698.23,0.5,-0.25592,0.00017,17.8244]
[1777811680806,33.84,78698.34,0.5,-0.2559,0.00017,17.82371]
[1777811685841,33.84,78697.25,0.5,-0.25609,0.00017,17.83025]
[1777811686704,33.84,78697.25,0.5,-0.25609,0.00017,17.83025]
[1777811686738,33.84,78697.25,0.5,-0.25609,0.00017,17.83025]
[1777811686849,33.84,78698.23,0.5,-0.25592,0.00017,17.82436]
[1777811688169,33.84,78698.23,0.5,-0.25592,0.00017,17.82436]
[1777811688269,33.84,78701.22,0.5,-0.25541,0.00017,17.8064]
[1777811694046,33.84,78698.78,0.5,-0.25583,0.00017,17.82114]
[1777811694075,33.84,78699.63,0.5,-0.25568,0.00017,17.81603]
[1777811700947,33.84,78700.07,0.5,-0.25561,0.00017,17.81339]
[1777811702142,33.84,78700.07,0.5,-0.25561,0.00017,17.81339]
[1777811702152,33.84,78701.01,0.5,-0.25545,0.00017,17.80773]
[1777811703537,33.84,78701.01,0.5,-0.25545,0.00017,17.80773]
[1777811703593,33.84,78702.58,0.5,-0.25518,0.00017,17.79828]
[1777811706652,33.84,78702.02,0.5,-0.25527,0.00017,17.80165]
[1777811706712,33.84,78702.02,0.5,-0.25527,0.00017,17.80165]
[1777811708418,33.84,78702.02,0.5,-0.25527,0.00017,17.80165]
[1777811708497,33.84,78702.02,0.5,-0.25527,0.00017,17.80166]
[1777811711459,33.84,78702.02,0.5,-0.25527,0.00017,17.80166]
[1777811711509,33.84,78703.21,0.5,-0.25507,0.00017,17.79449]
[1777811712142,33.84,78703.21,0.5,-0.25507,0.00017,17.79449]
[1777811712243,33.84,78703.34,0.5,-0.25505,0.00017,17.79371]
[1777811719072,33.84,78703.34,0.5,-0.25505,0.00017,17.79372]
[1777811724296,33.84,78704.38,0.5,-0.25487,0.00017,17.78745]
[1777811726475,33.84,78704.38,0.5,-0.25487,0.00017,17.78745]
[1777811726575,33.84,78704.38,0.5,-0.25487,0.00017,17.78745]
[1777811733041,33.84,78704.38,0.5,-0.25487,0.00017,17.78745]
[1777811733103,33.84,78705.01,0.5,-0.25472,0.00017,17.77881]
[1777811738205,33.84,78706.13,0.5,-0.25453,0.00017,17.77209]
[1777811744436,33.84,78709.11,0.5,-0.25403,0.00017,17.75415]
[1777811750289,33.84,78708.68,0.5,-0.2541,0.00017,17.75689]
[1777811751489,33.84,78708.68,0.5,-0.2541,0.00017,17.75689]
[1777811751493,33.84,78708.31,0.5,-0.25417,0.00017,17.75915]
[1777811752316,33.84,78708.31,0.5,-0.25417,0.00017,17.75915]
[1777811752417,33.84,78708.31,0.5,-0.25417,0.00017,17.75916]
[1777811752993,33.84,78708.31,0.5,-0.25417,0.00017,17.75916]
[1777811753311,33.84,78708.31,0.5,-0.25417,0.00017,17.75918]
[1777811755092,33.84,78708.29,0.5,-0.25417,0.00017,17.75931]
[1777811755325,33.84,78708.29,0.5,-0.25417,0.00017,17.75932]
[1777811759910,33.84,78708.29,0.5,-0.25417,0.00017,17.75932]
[1777811761471,33.84,78718.13,0.5,-0.25249,0.00017,17.69975]
[1777811767824,33.84,78717.71,0.5,-0.25257,0.00017,17.7024]
[1777811774648,33.84,78714.86,0.5,-0.25307,0.00017,17.72027]
[1777811780925,33.84,78714.65,0.5,-0.25312,0.00017,17.72198]
[1777811786558,33.85,78712.7,0.5,-0.25346,0.00017,17.73437]
[1777811792130,33.85,78712.57,0.5,-0.25349,0.00017,17.73528]
[1777811797634,33.85,78711.18,0.5,-0.25371,0.00017,17.73952]
[1777811803345,33.85,78710.55,0.5,-0.25382,0.00017,17.74358]
[1777811804139,33.85,78710.55,0.5,-0.25383,0.00017,17.74383]
[1777811804968,33.85,78705.23,0.5,-0.25474,0.00017,17.77603]
[1777811805794,33.85,78702.51,0.5,-0.25521,0.00017,17.79246]
[1777811810915,33.85,78702.82,0.5,-0.25516,0.00017,17.79073]
[1777811810971,33.85,78702.82,0.5,-0.25516,0.00017,17.79079]
[1777811816768,33.86,78704.25,0.5,-0.25492,0.00017,17.78236]
[1777811821805,33.86,78706.35,0.5,-0.25457,0.00017,17.76991]
[1777811827840,33.86,78706.44,0.5,-0.25456,0.00017,17.76955]
[1777811835069,33.86,78706.71,0.5,-0.25452,0.00017,17.76833]
[1777811840797,33.86,78706.97,0.5,-0.25448,0.00017,17.76689]
[1777811847869,33.86,78706.85,0.5,-0.25451,0.00017,17.76781]
[1777811849441,33.86,78706.9,0.5,-0.2545,0.00017,17.76752]
[1777811853785,33.86,78706.81,0.5,-0.25451,0.00017,17.7681]
[1777811853957,33.86,78706.81,0.5,-0.25451,0.00017,17.7681]
[1777811856203,33.86,78706.59,0.5,-0.25451,0.00017,17.76465]
[1777811856304,33.86,78706.59,0.5,-0.25451,0.00017,17.76466]
[1777811856902,33.86,78706.59,0.5,-0.25451,0.00017,17.76466]
[1777811857547,33.86,78706.59,0.5,-0.25451,0.00017,17.76466]
[1777811858382,33.86,78706.59,0.5,-0.25451,0.00017,17.76467]
[1777811858465,33.86,78706.66,0.5,-0.2545,0.00017,17.76426]
[1777811865280,33.86,78706.82,0.5,-0.25448,0.00017,17.76338]
[1777811867848,33.86,78706.82,0.5,-0.25448,0.00017,17.76338]
[1777811868144,33.86,78706.82,0.5,-0.25448,0.00017,17.76338]
[1777811870779,33.86,78706.82,0.5,-0.25448,0.00017,17.76341]
[1777811872213,33.86,78707.05,0.5,-0.25444,0.00017,17.76204]
[1777811878195,33.86,78706.09,0.5,-0.25461,0.00017,17.76787]
[1777811885423,33.86,78706.55,0.5,-0.25453,0.00017,17.76513]
[1777811891286,33.86,78706.86,0.5,-0.25447,0.00017,17.76329]
[1777811897328,33.86,78707.07,0.5,-0.25444,0.00017,17.76205]
[1777811902362,33.86,78708.52,0.5,-0.25419,0.00017,17.75338]
[1777811907398,33.86,78708.35,0.5,-0.25422,0.00017,17.75447]
[1777811908479,33.86,78708.35,0.5,-0.25422,0.00017,17.75447]
[1777811908574,33.86,78708.29,0.5,-0.25424,0.00017,17.75485]
[1777811915632,33.86,78708.48,0.5,-0.25417,0.00017,17.74895]
[1777811916586,33.86,78708.48,0.5,-0.25417,0.00017,17.74895]
[1777811916687,33.86,78708.48,0.5,-0.25417,0.00017,17.74896]
[1777811922503,33.86,78708.29,0.5,-0.2542,0.00017,17.75019]
[1777811928587,33.86,78708.27,0.5,-0.25421,0.00017,17.75036]
[1777811934587,33.86,78707.73,0.5,-0.2543,0.00017,17.75374]
[1777811936436,33.86,78707.69,0.5,-0.25431,0.00017,17.75399]
[1777811936601,33.87,78707.69,0.5,-0.25431,0.00017,17.754]
[1777811942643,33.87,78707.58,0.5,-0.25433,0.00017,17.75472]
[1777811947677,33.87,78714.13,0.5,-0.25322,0.00017,17.7153]
[1777811954733,33.87,78712.6,0.5,-0.25349,0.00017,17.72491]
[1777811959768,33.87,78706.68,0.5,-0.2545,0.00017,17.76082]
[1777811964804,33.87,78708.68,0.5,-0.25416,0.00017,17.74884]
[1777811970845,33.87,78708.65,0.5,-0.25417,0.00017,17.74916]
[1777811975880,33.87,78708.96,0.5,-0.25408,0.00017,17.74257]
[1777811979049,33.87,78708.91,0.5,-0.25409,0.00017,17.74292]
[1777811979745,33.87,78708.91,0.5,-0.25409,0.00017,17.74292]
[1777811981125,33.87,78708.85,0.5,-0.2541,0.00017,17.74333]
[1777811981924,33.87,78708.85,0.5,-0.25411,0.00017,17.74338]
[1777811982029,33.87,78708.85,0.5,-0.25411,0.00017,17.74338]
[1777811982544,33.87,78708.85,0.5,-0.25411,0.00017,17.74338]
[1777811985716,33.87,78709.02,0.5,-0.25408,0.00017,17.74243]
[1777811992689,33.87,78708.9,0.5,-0.2541,0.00017,17.74327]
[1777812000948,33.87,78708.34,0.5,-0.2542,0.00017,17.7468]
[1777812001552,33.87,78708.34,0.5,-0.2542,0.00017,17.7468]
[1777812001653,33.87,78710.35,0.5,-0.25386,0.00017,17.73473]
[1777812008107,33.87,78711.62,0.5,-0.25365,0.00017,17.72732]
[1777812013141,33.87,78714.83,0.5,-0.25311,0.00017,17.70817]
[1777812018177,33.88,78713.97,0.5,-0.25327,0.00017,17.71376]
[1777812021420,33.88,78714.16,0.5,-0.25324,0.00017,17.71279]
[1777812021521,33.88,78714.3,0.5,-0.25322,0.00017,17.71204]
[1777812025463,33.88,78714.59,0.5,-0.25318,0.00017,17.7106]
[1777812025562,33.88,78714.66,0.5,-0.25317,0.00017,17.71029]
[1777812031267,33.88,78713.28,0.5,-0.25338,0.00017,17.71449]
[1777812034125,33.88,78712.95,0.5,-0.25345,0.00017,17.71672]
[1777812034226,33.88,78712.98,0.5,-0.25344,0.00017,17.71667]
[1777812040344,33.89,78713.1,0.5,-0.25343,0.00017,17.71633]
[1777812042909,33.89,78711.26,0.5,-0.25376,0.00017,17.72796]
[1777812042938,33.89,78711.02,0.5,-0.25381,0.00017,17.72953]
[1777812045398,33.89,78711.02,0.5,-0.25381,0.00017,17.72979]
[1777812045469,33.89,78711.32,0.5,-0.25377,0.00017,17.7281]
[1777812048098,33.89,78711.28,0.5,-0.25378,0.00017,17.72861]
[1777812048307,33.89,78711.28,0.5,-0.25378,0.00017,17.72861]
[1777812049337,33.89,78711.95,0.5,-0.25367,0.00017,17.7247]
[1777812049474,33.89,78711.95,0.5,-0.25367,0.00017,17.7247]
[1777812049486,33.89,78711.95,0.5,-0.25367,0.00017,17.7247]
[1777812049565,33.89,78711.95,0.5,-0.25367,0.00017,17.7247]
[1777812049667,33.89,78719.22,0.5,-0.25243,0.00017,17.68077]
[1777812050436,33.89,78719.22,0.5,-0.25243,0.00017,17.68077]
[1777812050490,33.89,78719.22,0.5,-0.25243,0.00017,17.68077]
[1777812050577,33.89,78726.76,0.5,-0.25115,0.00017,17.63502]
[1777812053006,33.89,78726.76,0.5,-0.25115,0.00017,17.63509]
[1777812053067,33.89,78731.4,0.5,-0.25037,0.00017,17.60694]
[1777812058624,33.9,78734.5,0.5,-0.24986,0.00017,17.58852]
[1777812064500,33.9,78736.86,0.5,-0.24947,0.00017,17.5748]
[1777812066219,33.9,78736.78,0.5,-0.24949,0.00017,17.57538]
[1777812066916,33.9,78736.78,0.5,-0.24949,0.00017,17.57538]
[1777812072931,33.9,78734.15,0.5,-0.24995,0.00017,17.5919]
[1777812079593,33.9,78732.51,0.5,-0.25024,0.00017,17.60226]
[1777812086900,33.9,78730.06,0.5,-0.25066,0.00017,17.61743]
[1777812092327,33.91,78726.43,0.5,-0.25124,0.00017,17.63493]
[1777812096897,33.91,78717.18,0.5,-0.25283,0.00017,17.69146]
[1777812102765,33.91,78716.52,0.5,-0.25296,0.00017,17.69633]
[1777812108918,33.91,78716.45,0.5,-0.25298,0.00017,17.69706]
[1777812115181,33.92,78716.56,0.5,-0.25299,0.00017,17.69718]
[1777812115366,33.92,78716.56,0.5,-0.25299,0.00017,17.69718]
[1777812115859,33.92,78716.43,0.5,-0.25301,0.00017,17.69823]
[1777812120993,33.92,78711.15,0.5,-0.25393,0.00017,17.73052]
[1777812126128,33.92,78710.85,0.5,-0.25398,0.00017,17.73256]
[1777812134992,33.92,78711.31,0.5,-0.25393,0.00017,17.73062]
[1777812141019,33.93,78710.86,0.5,-0.25401,0.00017,17.73358]
[1777812148090,33.93,78710.62,0.5,-0.25407,0.00017,17.73551]
[1777812153653,33.93,78710.95,0.5,-0.25401,0.00017,17.73357]
[1777812153754,33.93,78710.96,0.5,-0.25398,0.00017,17.7289]
[1777812157351,33.93,78711.22,0.5,-0.25394,0.00017,17.72748]
[1777812158162,33.93,78725.09,0.5,-0.25157,0.00017,17.64345]
[1777812159168,33.93,78732.46,0.5,-0.25032,0.00017,17.59859]
[1777812164204,33.93,78735.07,0.5,-0.24988,0.00017,17.58272]
[1777812165440,33.93,78734.98,0.5,-0.24989,0.00017,17.58328]
[1777812165484,33.93,78734.98,0.5,-0.24989,0.00017,17.58328]
[1777812166760,33.93,78734.83,0.5,-0.24992,0.00017,17.58419]
[1777812167231,33.93,78742.67,0.5,-0.2486,0.00017,17.53638]
[1777812172260,33.93,78745.28,0.5,-0.24817,0.00017,17.52077]
[1777812177460,33.93,78745.41,0.5,-0.24816,0.00017,17.52043]
[1777812182859,33.93,78745.47,0.5,-0.24815,0.00017,17.52024]
[1777812183933,33.93,78747.7,0.5,-0.24778,0.00017,17.50685]
[1777812183994,33.93,78747.7,0.5,-0.24778,0.00017,17.50695]
[1777812186400,33.93,78748.46,0.5,-0.24766,0.00017,17.50235]
[1777812186475,33.94,78748.46,0.5,-0.24766,0.00017,17.50246]
[1777812188505,33.94,78750.32,0.5,-0.24735,0.00017,17.49111]
[1777812188542,33.94,78750.68,0.5,-0.24729,0.00017,17.48897]
[1777812190156,33.94,78750.68,0.5,-0.24729,0.00017,17.48897]
[1777812190204,33.94,78750.91,0.5,-0.24725,0.00017,17.48762]
[1777812195421,33.94,78751.82,0.5,-0.24712,0.00017,17.48261]
[1777812201463,33.94,78752.04,0.5,-0.2471,0.00017,17.48203]
[1777812206238,33.94,78752.16,0.5,-0.24709,0.00017,17.48171]
[1777812206498,33.95,78752.23,0.5,-0.24709,0.00017,17.48157]
[1777812211532,33.95,78756.59,0.5,-0.24633,0.00017,17.45044]
[1777812218209,33.95,78756.91,0.5,-0.24629,0.00017,17.449]
[1777812225633,33.96,78757.5,0.5,-0.24623,0.00017,17.44672]
[1777812228927,33.96,78757.25,0.5,-0.24627,0.00017,17.44854]
[1777812229190,33.96,78755.57,0.5,-0.24656,0.00017,17.459]
[1777812231675,33.96,78744.67,0.5,-0.2484,0.00017,17.52615]
[1777812236710,33.96,78743.54,0.5,-0.2486,0.00017,17.53342]
[1777812241717,33.96,78743.7,0.5,-0.24858,0.00017,17.53272]
[1777812243313,33.96,78742.5,0.5,-0.24879,0.00017,17.54012]
[1777812243759,33.96,78740.12,0.5,-0.24919,0.00017,17.55485]
[1777812248794,33.97,78736.92,0.5,-0.24975,0.00017,17.57503]
[1777812253830,33.97,78736.04,0.5,-0.24992,0.00017,17.58102]
[1777812259441,33.97,78735.42,0.5,-0.25004,0.00017,17.58533]
[1777812261114,33.97,78735.42,0.5,-0.25004,0.00017,17.58559]
[1777812261213,33.97,78733.96,0.5,-0.25029,0.00017,17.5946]
[1777812262998,33.97,78733.96,0.5,-0.25029,0.00017,17.5946]
[1777812263099,33.97,78733.96,0.5,-0.2503,0.00017,17.59485]
[1777812264505,33.97,78733.96,0.5,-0.2503,0.00017,17.59497]
[1777812265221,33.97,78733.96,0.5,-0.2503,0.00017,17.59497]
[1777812266857,33.98,78732.39,0.5,-0.25058,0.00017,17.60475]
[1777812266958,33.98,78731.47,0.5,-0.25073,0.00017,17.61045]
[1777812270365,33.98,78731.42,0.5,-0.25075,0.00017,17.61111]
[1777812270948,33.98,78731.27,0.5,-0.25078,0.00017,17.61213]
[1777812276992,33.98,78725.36,0.5,-0.25176,0.00017,17.64371]
[1777812282251,33.98,78724.04,0.5,-0.25199,0.00017,17.65194]
[1777812282331,33.98,78724.04,0.5,-0.25199,0.00017,17.65194]
[1777812282333,33.98,78722.52,0.5,-0.25225,0.00017,17.66128]
[1777812282439,33.98,78722.52,0.5,-0.25225,0.00017,17.66128]
[1777812283341,33.98,78755.53,0.5,-0.24668,0.00017,17.46023]
[1777812284098,33.98,78755.53,0.5,-0.24668,0.00017,17.46023]
[1777812284147,33.98,78766.41,0.5,-0.24485,0.00017,17.39301]
[1777812284624,33.98,78766.41,0.5,-0.24485,0.00017,17.39301]
[1777812285340,33.98,78766.41,0.5,-0.24485,0.00017,17.39301]
[1777812285048,33.98,78766.41,0.5,-0.24485,0.00017,17.39296]
[1777812285739,33.98,78766.41,0.5,-0.24485,0.00017,17.39296]
[1777812286055,33.98,78770.66,0.5,-0.24414,0.00017,17.36663]
[1777812286486,33.98,78770.66,0.5,-0.24414,0.00017,17.36663]
[1777812287061,33.98,78772.95,0.5,-0.24376,0.00017,17.35241]
[1777812289962,33.98,78773.28,0.5,-0.2437,0.00017,17.35028]
[1777812290094,33.98,78772.85,0.5,-0.24377,0.00017,17.3529]
[1777812293403,33.98,78773.85,0.5,-0.2436,0.00017,17.34678]
[1777812293450,33.98,78773.85,0.5,-0.2436,0.00017,17.34678]
[1777812294497,33.98,78770.94,0.5,-0.24409,0.00017,17.36484]
[1777812295126,33.98,78770.19,0.5,-0.24422,0.00017,17.36953]
[1777812296879,33.98,78771.02,0.5,-0.24408,0.00017,17.36445]
[1777812297134,33.98,78767.17,0.5,-0.24472,0.00017,17.38827]
[1777812298348,33.98,78767.17,0.5,-0.24472,0.00017,17.38827]
[1777812299148,33.98,78768.18,0.5,-0.24456,0.00017,17.38209]
[1777812304365,33.98,78768.18,0.5,-0.24456,0.00017,17.38217]
[1777812306105,33.98,78768.23,0.5,-0.24455,0.00017,17.38188]
[1777812306196,33.98,78768.64,0.5,-0.24448,0.00017,17.37935]
[1777812307471,33.98,78768.64,0.5,-0.24448,0.00017,17.37935]
[1777812308265,33.98,78768.64,0.5,-0.24448,0.00017,17.37935]
[1777812309037,33.98,78769.02,0.5,-0.24442,0.00017,17.37702]
[1777812309218,33.98,78769.02,0.5,-0.24442,0.00017,17.37702]
[1777812315260,33.98,78770.94,0.5,-0.2441,0.00017,17.36518]
[1777812319888,33.98,78772.44,0.5,-0.24385,0.00017,17.35591]
[1777812320295,33.98,78772.44,0.5,-0.24385,0.00017,17.35592]
[1777812320529,33.98,78772.44,0.5,-0.24385,0.00017,17.35592]
[1777812320618,33.98,78773.11,0.5,-0.24374,0.00017,17.35177]
[1777812322001,33.98,78773.11,0.5,-0.24374,0.00017,17.35177]
[1777812322310,33.98,78773.11,0.5,-0.24374,0.00017,17.35178]
[1777812324091,33.98,78774.03,0.5,-0.24358,0.00017,17.34609]
[1777812324325,33.98,78774.46,0.5,-0.24351,0.00017,17.34343]
[1777812324797,33.98,78774.46,0.5,-0.24351,0.00017,17.34343]
[1777812325000,33.98,78774.79,0.5,-0.24346,0.00017,17.34139]
[1777812326293,33.98,78774.79,0.5,-0.24346,0.00017,17.34139]
[1777812326309,33.98,78774.79,0.5,-0.24346,0.00017,17.3414]
[1777812327818,33.98,78774.79,0.5,-0.24346,0.00017,17.3414]
[1777812328352,33.98,78775.7,0.5,-0.24331,0.00017,17.33578]
[1777812328484,33.98,78775.7,0.5,-0.24331,0.00017,17.33578]
[1777812328948,33.98,78775.7,0.5,-0.24331,0.00017,17.33578]
[1777812334175,33.98,78775.81,0.5,-0.24325,0.00017,17.33022]
[1777812339311,33.98,78775.79,0.5,-0.24325,0.00017,17.33036]
[1777812342030,33.98,78765.74,0.5,-0.24493,0.00017,17.39239]
[1777812348651,33.98,78764.87,0.5,-0.24506,0.00017,17.39738]
[1777812353660,33.98,78762.3,0.5,-0.24549,0.00017,17.41299]
[1777812355269,33.98,78762.3,0.5,-0.24549,0.00017,17.41299]
[1777812355340,33.98,78762.3,0.5,-0.24549,0.00017,17.41296]
[1777812356675,33.98,78762.3,0.5,-0.24549,0.00017,17.41296]
[1777812356756,33.98,78762.3,0.5,-0.24548,0.00017,17.41289]
[1777812361333,33.98,78759.44,0.5,-0.24596,0.00017,17.43039]
[1777812361365,33.98,78759.44,0.5,-0.24596,0.00017,17.43039]
[1777812361412,33.98,78755.73,0.5,-0.24659,0.00017,17.45339]
[1777812361672,33.98,78755.73,0.5,-0.24659,0.00017,17.45339]
[1777812361751,33.98,78755.72,0.5,-0.24659,0.00017,17.45345]
[1777812367625,33.98,78755.43,0.5,-0.24665,0.00017,17.45584]
[1777812373667,33.99,78756.98,0.5,-0.24641,0.00017,17.44707]
[1777812378862,33.99,78756.06,0.5,-0.24658,0.00017,17.4533]
[1777812384744,33.99,78756.06,0.5,-0.2466,0.00017,17.45397]
[1777812392800,33.99,78755.7,0.5,-0.24665,0.00017,17.45223]
[1777812399002,34.0,78755.41,0.5,-0.24672,0.00017,17.45476]
[1777812407586,34.0,78755.39,0.5,-0.24674,0.00017,17.45552]
[1777812413947,34.01,78754.85,0.5,-0.24687,0.00017,17.46049]
[1777812419143,34.01,78754.86,0.5,-0.24689,0.00017,17.46135]
[1777812429214,34.02,78754.33,0.5,-0.24703,0.00017,17.46643]
[1777812434711,34.02,78754.74,0.5,-0.24699,0.00017,17.46483]
[1777812434841,34.02,78754.74,0.5,-0.24699,0.00017,17.46483]
[1777812435297,34.02,78754.74,0.5,-0.24699,0.00017,17.46483]
[1777812435398,34.02,78764.3,0.5,-0.24539,0.00017,17.40632]
[1777812436414,34.02,78764.3,0.5,-0.24539,0.00017,17.40632]
[1777812436481,34.02,78768.87,0.5,-0.24463,0.00017,17.37832]
[1777812441494,34.03,78770.28,0.5,-0.2444,0.00017,17.36987]
[1777812443666,34.03,78770.66,0.5,-0.24435,0.00017,17.36784]
[1777812445166,34.03,78770.66,0.5,-0.24435,0.00017,17.36791]
[1777812451208,34.03,78771.73,0.5,-0.24414,0.00017,17.3568]
[1777812457252,34.03,78772.4,0.5,-0.24404,0.00017,17.35304]
[1777812462288,34.03,78777.93,0.5,-0.24313,0.00017,17.31926]
[1777812462950,34.03,78777.93,0.5,-0.24313,0.00017,17.31926]
[1777812463292,34.03,78777.93,0.5,-0.24313,0.00017,17.31926]
[1777812463374,34.03,78790.37,0.5,-0.24106,0.00017,17.24199]
[1777812464949,34.03,78790.3,0.5,-0.24107,0.00017,17.2423]
[1777812464990,34.03,78790.3,0.5,-0.24107,0.00017,17.2423]
[1777812465178,34.03,78790.3,0.5,-0.24107,0.00017,17.2423]
[1777812465441,34.03,78790.3,0.5,-0.24107,0.00017,17.2423]
[1777812465487,34.03,78792.63,0.5,-0.24068,0.00017,17.22781]
[1777812470601,34.03,78792.44,0.5,-0.24071,0.00017,17.22889]
[1777812476385,34.03,78790.79,0.5,-0.24098,0.00017,17.23913]
[1777812482426,34.03,78789.2,0.5,-0.24125,0.00017,17.24903]
[1777812485448,34.03,78798.43,0.5,-0.23972,0.00016,17.19158]
[1777812490967,34.03,78798.57,0.5,-0.23971,0.00016,17.1912]
[1777812491489,34.03,78798.57,0.5,-0.23971,0.00016,17.19127]
[1777812496524,34.03,78797.67,0.5,-0.23987,0.00017,17.19724]
[1777812496850,34.03,78797.67,0.5,-0.23987,0.00017,17.19724]
[1777812497532,34.03,78798.64,0.5,-0.23971,0.00016,17.19125]
[1777812502566,34.04,78798.6,0.5,-0.23973,0.00016,17.19191]
[1777812507600,34.04,78797.7,0.5,-0.23989,0.00017,17.19782]
[1777812512085,34.04,78797.75,0.5,-0.23988,0.00017,17.19767]
[1777812512186,34.04,78797.75,0.5,-0.23984,0.00017,17.19281]
[1777812513619,34.04,78796.94,0.5,-0.23998,0.00017,17.19791]
[1777812514143,34.04,78796.94,0.5,-0.23998,0.00017,17.19791]
[1777812517280,34.04,78789.33,0.5,-0.24124,0.00017,17.24544]
[1777812522559,34.04,78787.69,0.5,-0.24151,0.00017,17.25553]
[1777812523428,34.04,78788.02,0.5,-0.24145,0.00017,17.25345]
[1777812523529,34.04,78788.17,0.5,-0.24143,0.00017,17.25248]
[1777812526545,34.04,78788.17,0.5,-0.24143,0.00017,17.25244]
[1777812526734,34.04,78788.92,0.5,-0.2413,0.00017,17.24764]
[1777812532775,34.04,78790.64,0.5,-0.24101,0.00017,17.23663]
[1777812537811,34.04,78790.84,0.5,-0.24096,0.00017,17.23506]
[1777812542847,34.03,78787.14,0.5,-0.24157,0.00017,17.2578]
[1777812547883,34.04,78786.55,0.5,-0.24168,0.00017,17.26191]
[1777812553025,34.04,78788.09,0.5,-0.24143,0.00017,17.25273]
[1777812558781,34.04,78788.0,0.5,-0.24146,0.00017,17.25358]
[1777812559263,34.04,78788.0,0.5,-0.24146,0.00017,17.25358]
[1777812560019,34.04,78788.46,0.5,-0.24138,0.00017,17.25086]
[1777812560121,34.04,78784.92,0.5,-0.24197,0.00017,17.2729]
[1777812564151,34.04,78784.55,0.5,-0.24204,0.00017,17.27532]
[1777812564197,34.04,78784.68,0.5,-0.24202,0.00017,17.27456]
[1777812564706,34.04,78784.68,0.5,-0.24202,0.00017,17.27456]
[1777812565662,34.04,78784.68,0.5,-0.24202,0.00017,17.27456]
[1777812565002,34.04,78784.68,0.5,-0.24202,0.00017,17.2746]
[1777812566318,34.04,78784.68,0.5,-0.24202,0.00017,17.2746]
[1777812571412,34.04,78779.91,0.5,-0.24281,0.00017,17.30429]
[1777812577512,34.04,78779.29,0.5,-0.24288,0.00017,17.30335]
[1777812583558,34.04,78775.78,0.5,-0.24346,0.00017,17.32512]
[1777812589170,34.04,78773.27,0.5,-0.24388,0.00017,17.34056]
[1777812594205,34.04,78773.06,0.5,-0.24391,0.00017,17.34178]
[1777812600003,34.04,78773.27,0.5,-0.24388,0.00017,17.34041]
[1777812605493,34.04,78773.14,0.5,-0.2439,0.00017,17.34118]
[1777812607316,34.04,78773.78,0.5,-0.24379,0.00017,17.33716]
[1777812607384,34.04,78771.48,0.5,-0.24417,0.00017,17.35134]
[1777812613337,34.04,78772.38,0.5,-0.24402,0.00017,17.3456]
[1777812618373,34.04,78773.83,0.5,-0.24377,0.00017,17.33653]
[1777812624095,34.04,78773.9,0.5,-0.24376,0.00017,17.33606]
[1777812630283,34.04,78775.13,0.5,-0.24355,0.00017,17.32836]
[1777812636499,34.04,78776.76,0.5,-0.24324,0.00017,17.31331]
[1777812642542,34.04,78777.13,0.5,-0.24318,0.00017,17.31101]
[1777812648584,34.04,78778.32,0.5,-0.24298,0.00017,17.30367]
[1777812656640,34.04,78778.84,0.5,-0.24289,0.00017,17.30052]
[1777812662681,34.04,78779.87,0.5,-0.24273,0.00017,17.29422]
[1777812667716,34.04,78780.36,0.5,-0.24265,0.00017,17.29125]
[1777812671109,34.04,78780.36,0.5,-0.24265,0.00017,17.29125]
[1777812671136,34.04,78780.63,0.5,-0.2426,0.00017,17.28963]
[1777812672433,34.04,78780.63,0.5,-0.2426,0.00017,17.28963]
[1777812672534,34.04,78780.63,0.5,-0.2426,0.00017,17.28964]
[1777812677425,34.04,78780.63,0.5,-0.2426,0.00017,17.28966]
[1777812677526,34.04,78781.23,0.5,-0.2425,0.00017,17.28601]
[1777812678108,34.04,78781.23,0.5,-0.2425,0.00017,17.28601]
[1777812678209,34.04,78781.23,0.5,-0.24251,0.00017,17.28603]
[1777812683830,34.04,78782.35,0.5,-0.24232,0.00017,17.27924]
[1777812688988,34.04,78782.5,0.5,-0.2423,0.00017,17.27846]
[1777812694905,34.04,78782.36,0.5,-0.24229,0.00017,17.27468]
[1777812696003,34.04,78782.36,0.5,-0.24229,0.00017,17.27468]
[1777812696619,34.04,78782.36,0.5,-0.24229,0.00017,17.27468]
[1777812703862,34.04,78782.73,0.5,-0.24224,0.00017,17.27274]
[1777812703972,34.04,78784.62,0.5,-0.24193,0.00017,17.26108]
[1777812708958,34.05,78784.32,0.5,-0.24199,0.00017,17.26329]
[1777812709566,34.05,78786.43,0.5,-0.24164,0.00017,17.25026]
[1777812719074,34.05,78786.99,0.5,-0.24157,0.00017,17.24759]
[1777812724982,34.05,78785.58,0.5,-0.2418,0.00017,17.25649]
[1777812730151,34.05,78784.4,0.5,-0.24202,0.00017,17.26445]
[1777812737272,34.05,78784.04,0.5,-0.24208,0.00017,17.26687]
[1777812742317,34.06,78783.05,0.5,-0.24226,0.00017,17.27358]
[1777812747433,34.06,78782.96,0.5,-0.24228,0.00017,17.27438]
[1777812747535,34.06,78782.42,0.5,-0.24237,0.00017,17.27779]
[1777812750545,34.06,78781.15,0.5,-0.24258,0.00017,17.28575]
[1777812750640,34.06,78781.43,0.5,-0.24254,0.00017,17.28407]
[1777812756333,34.06,78780.59,0.5,-0.24265,0.00017,17.28466]
[1777812761539,34.06,78780.38,0.5,-0.24269,0.00017,17.2862]
[1777812767410,34.06,78777.74,0.5,-0.24313,0.00017,17.30273]
[1777812772446,34.06,78777.65,0.5,-0.24315,0.00017,17.3035]
[1777812777715,34.06,78776.08,0.5,-0.24342,0.00017,17.31337]
[1777812783807,34.06,78773.85,0.5,-0.2438,0.00017,17.32746]
[1777812788866,34.07,78771.93,0.5,-0.24413,0.00017,17.33964]
[1777812795009,34.07,78771.19,0.5,-0.24426,0.00017,17.34447]
[1777812801822,34.07,78769.36,0.5,-0.24458,0.00017,17.35647]
[1777812809709,34.07,78769.05,0.5,-0.24465,0.00017,17.35895]
[1777812816118,34.07,78768.42,0.5,-0.24472,0.00017,17.35816]
[1777812821793,34.08,78767.75,0.5,-0.24485,0.00017,17.36308]
[1777812827549,34.08,78766.95,0.5,-0.245,0.00017,17.36842]
[1777812828911,34.08,78766.87,0.5,-0.24501,0.00017,17.36899]
[1777812829850,34.08,78762.38,0.5,-0.24577,0.00017,17.39684]
[1777812831131,34.08,78761.69,0.5,-0.24589,0.00017,17.40119]
[1777812831863,34.08,78762.19,0.5,-0.24581,0.00017,17.39823]
[1777812836335,34.08,78761.71,0.5,-0.2459,0.00017,17.40168]
[1777812836900,34.08,78761.35,0.5,-0.24596,0.00017,17.40398]
[1777812837618,34.08,78761.35,0.5,-0.24596,0.00017,17.40398]
[1777812837906,34.08,78761.13,0.5,-0.246,0.00017,17.40541]
[1777812838478,34.08,78761.13,0.5,-0.246,0.00017,17.40541]
[1777812838919,34.08,78760.21,0.5,-0.24616,0.00017,17.41123]
[1777812843948,34.09,78757.66,0.5,-0.24661,0.00017,17.42761]
[1777812848984,34.09,78754.39,0.5,-0.24718,0.00017,17.4484]
[1777812854019,34.09,78753.61,0.5,-0.24733,0.00017,17.45393]
[1777812858351,34.1,78750.8,0.5,-0.24781,0.00017,17.47154]
[1777812858365,34.1,78750.8,0.5,-0.24781,0.00017,17.47154]
[1777812858439,34.1,78749.95,0.5,-0.24796,0.00017,17.47688]
[1777812862242,34.1,78742.21,0.5,-0.24927,0.00017,17.52451]
[1777812868115,34.1,78741.52,0.5,-0.24941,0.00017,17.52927]
[1777812874157,34.1,78737.11,0.5,-0.25013,0.00017,17.5517]
[1777812878437,34.11,78734.33,0.5,-0.2506,0.00017,17.56881]
[1777812878451,34.11,78733.16,0.5,-0.2508,0.00017,17.57597]
[1777812884228,34.11,78729.32,0.5,-0.25146,0.00017,17.59964]
[1777812890269,34.11,78729.68,0.5,-0.25141,0.00017,17.59779]
[1777812895305,34.11,78732.69,0.5,-0.25091,0.00017,17.57984]
[1777812896491,34.11,78732.69,0.5,-0.25091,0.00017,17.57984]
[1777812896536,34.11,78732.37,0.5,-0.25096,0.00017,17.58182]
[1777812902522,34.11,78732.11,0.5,-0.25101,0.00017,17.5836]
[1777812908876,34.11,78732.06,0.5,-0.25103,0.00017,17.58401]
[1777812911001,34.11,78731.77,0.5,-0.25108,0.00017,17.58583]
[1777812911417,34.11,78731.43,0.5,-0.25113,0.00017,17.58792]
[1777812918889,34.11,78731.36,0.5,-0.25115,0.00017,17.58838]
[1777812919484,34.11,78730.97,0.5,-0.25122,0.00017,17.59082]
[1777812919585,34.11,78730.97,0.5,-0.25122,0.00017,17.59083]
[1777812920401,34.11,78730.97,0.5,-0.25122,0.00017,17.59083]
[1777812920886,34.11,78731.05,0.5,-0.2512,0.00017,17.59037]
[1777812921237,34.11,78731.05,0.5,-0.2512,0.00017,17.59037]
[1777812921900,34.11,78731.05,0.5,-0.2512,0.00017,17.59037]
[1777812922580,34.11,78731.15,0.5,-0.25119,0.00017,17.58979]
[1777812922664,34.11,78731.33,0.5,-0.25116,0.00017,17.5887]
[1777812926427,34.11,78731.33,0.5,-0.25116,0.00017,17.58871]
[1777812926528,34.11,78731.47,0.5,-0.25113,0.00017,17.5879]
[1777812927119,34.11,78731.47,0.5,-0.25113,0.00017,17.5879]
[1777812927920,34.11,78731.47,0.5,-0.25113,0.00017,17.5879]
[1777812937599,34.11,78731.61,0.5,-0.25107,0.00017,17.58225]
[1777812942806,34.11,78731.8,0.5,-0.25104,0.00017,17.58114]
[1777812947029,34.11,78731.8,0.5,-0.25104,0.00017,17.58114]
[1777812947062,34.11,78731.87,0.5,-0.25103,0.00017,17.58074]
[1777812947530,34.11,78731.87,0.5,-0.25103,0.00017,17.58074]
[1777812947850,34.11,78726.03,0.5,-0.25202,0.00017,17.61598]
[1777812950480,34.12,78718.2,0.5,-0.25335,0.00017,17.66331]
[1777812955725,34.12,78714.55,0.5,-0.25399,0.00017,17.68564]
[1777812960760,34.12,78713.29,0.5,-0.25421,0.00017,17.6935]
[1777812962583,34.12,78712.57,0.5,-0.25433,0.00017,17.69787]
[1777812962673,34.12,78712.29,0.5,-0.25438,0.00017,17.6996]
[1777812967809,34.12,78709.51,0.5,-0.25485,0.00017,17.71609]
[1777812972861,34.12,78707.87,0.5,-0.25514,0.00017,17.72603]
[1777812977880,34.12,78703.19,0.5,-0.25593,0.00017,17.7538]
[1777812983089,34.12,78706.67,0.5,-0.25532,0.00017,17.73237]
[1777812988920,34.11,78706.67,0.5,-0.25531,0.00017,17.73193]
[1777812996007,34.11,78708.94,0.5,-0.25486,0.00017,17.71294]
[1777812996189,34.11,78708.94,0.5,-0.25486,0.00017,17.71294]
[1777812996205,34.11,78708.94,0.5,-0.25486,0.00017,17.71294]
[1777812996221,34.11,78708.94,0.5,-0.25486,0.00017,17.71294]
[1777812997013,34.11,78709.19,0.5,-0.25482,0.00017,17.71135]
[1777812998963,34.11,78709.19,0.5,-0.25482,0.00017,17.71135]
[1777812999002,34.11,78709.19,0.5,-0.25482,0.00017,17.71135]
[1777812999090,34.11,78709.19,0.5,-0.25482,0.00017,17.71135]
[1777812999103,34.11,78709.26,0.5,-0.2548,0.00017,17.71062]
[1777813005069,34.11,78709.26,0.5,-0.25478,0.00017,17.71002]
[1777813007222,34.11,78710.01,0.5,-0.25465,0.00017,17.70553]
[1777813007297,34.11,78710.01,0.5,-0.25465,0.00017,17.70533]
[1777813011422,34.1,78710.01,0.5,-0.25464,0.00017,17.70504]
[1777813011444,34.1,78710.01,0.5,-0.25464,0.00017,17.70504]
[1777813013319,34.1,78710.01,0.5,-0.25463,0.00017,17.70485]
[1777813020145,34.1,78710.57,0.5,-0.25454,0.00017,17.7014]
[1777813023550,34.1,78709.23,0.5,-0.25474,0.00017,17.70848]
[1777813023587,34.1,78709.23,0.5,-0.25474,0.00017,17.70848]
[1777813024202,34.1,78709.03,0.5,-0.25477,0.00017,17.70957]
[1777813029548,34.1,78708.81,0.5,-0.2548,0.00017,17.71057]
[1777813035279,34.09,78709.49,0.5,-0.25466,0.00017,17.70567]
[1777813040539,34.09,78709.67,0.5,-0.25462,0.00017,17.70429]
[1777813041737,34.09,78709.02,0.5,-0.25473,0.00017,17.70798]
[1777813049209,34.09,78706.89,0.5,-0.25507,0.00017,17.72009]
[1777813049879,34.09,78707.41,0.5,-0.25498,0.00017,17.71665]
[1777813055246,34.08,78707.91,0.5,-0.25484,0.00017,17.70835]
[1777813060454,34.08,78708.66,0.5,-0.25469,0.00017,17.70314]
[1777813065492,34.08,78707.07,0.5,-0.25495,0.00017,17.71217]
[1777813073723,34.07,78707.22,0.5,-0.2549,0.00017,17.7105]
[1777813081601,34.07,78706.86,0.5,-0.25494,0.00017,17.7119]
[1777813087643,34.07,78706.38,0.5,-0.25501,0.00017,17.71422]
[1777813093862,34.07,78706.14,0.5,-0.25504,0.00017,17.71512]
[1777813099724,34.06,78706.14,0.5,-0.25502,0.00017,17.71459]
[1777813103944,34.06,78706.06,0.5,-0.25503,0.00017,17.71481]
[1777813104713,34.06,78707.87,0.5,-0.25472,0.00017,17.70389]
[1777813108119,34.06,78708.19,0.5,-0.25466,0.00017,17.70176]
[1777813108237,34.06,78708.19,0.5,-0.25466,0.00017,17.70176]
[1777813111288,34.06,78708.15,0.5,-0.25466,0.00017,17.70179]
[1777813112826,34.06,78707.58,0.5,-0.25471,0.00017,17.7002]
[1777813118399,34.06,78706.93,0.5,-0.25481,0.00017,17.70374]
[1777813118847,34.06,78706.93,0.5,-0.25481,0.00017,17.70374]
[1777813118928,34.06,78709.8,0.5,-0.25432,0.00017,17.68639]
[1777813120928,34.06,78709.63,0.5,-0.25434,0.00017,17.68733]
[1777813121029,34.06,78721.98,0.5,-0.25224,0.00017,17.61289]
[1777813122979,34.06,78721.98,0.5,-0.25223,0.00017,17.61281]
[1777813128930,34.05,78720.82,0.5,-0.25242,0.00017,17.61944]
[1777813134142,34.05,78721.07,0.5,-0.25237,0.00017,17.61766]
[1777813136233,34.05,78721.07,0.5,-0.25237,0.00017,17.61766]
[1777813137172,34.05,78721.07,0.5,-0.25237,0.00017,17.61766]
[1777813143983,34.05,78720.03,0.5,-0.25254,0.00017,17.62349]
[1777813150078,34.05,78718.96,0.5,-0.25271,0.00017,17.62946]
[1777813155113,34.05,78718.51,0.5,-0.25277,0.00017,17.63186]
[1777813160148,34.05,78718.12,0.5,-0.25283,0.00017,17.63387]
[1777813161423,34.05,78717.99,0.5,-0.25285,0.00017,17.63458]
[1777813162140,34.05,78717.99,0.5,-0.25285,0.00017,17.63458]
[1777813170671,34.04,78719.03,0.5,-0.25267,0.00017,17.62799]
[1777813178558,34.04,78719.42,0.5,-0.25255,0.00017,17.62029]
[1777813184317,34.04,78721.3,0.5,-0.25222,0.00017,17.60861]
[1777813191367,34.04,78721.04,0.5,-0.25226,0.00017,17.61004]
[1777813197938,34.04,78720.47,0.5,-0.25235,0.00017,17.6134]
[1777813200743,34.04,78720.47,0.5,-0.25235,0.00017,17.61333]
[1777813201076,34.04,78720.47,0.5,-0.25235,0.00017,17.61333]
[1777813202547,34.04,78728.61,0.5,-0.25097,0.00017,17.5641]
[1777813208486,34.04,78728.58,0.5,-0.25098,0.00017,17.56449]
[1777813210406,34.04,78728.58,0.5,-0.25098,0.00017,17.56449]
[1777813216907,34.04,78728.41,0.5,-0.25101,0.00017,17.56572]
[1777813220263,34.04,78728.41,0.5,-0.25102,0.00017,17.56582]
[1777813220385,34.04,78728.05,0.5,-0.25108,0.00017,17.56806]
[1777813221577,34.04,78720.99,0.5,-0.25228,0.00017,17.61074]
[1777813224959,34.04,78714.28,0.5,-0.25342,0.00017,17.65105]
[1777813225229,34.04,78714.28,0.5,-0.25342,0.00017,17.65105]
[1777813226213,34.04,78712.89,0.5,-0.25365,0.00017,17.65934]
[1777813228082,34.04,78710.03,0.5,-0.25414,0.00017,17.67651]
[1777813228261,34.04,78708.59,0.5,-0.25438,0.00017,17.68512]
[1777813229523,34.04,78703.99,0.5,-0.25517,0.00017,17.71266]
[1777813230365,34.04,78703.8,0.5,-0.2552,0.00017,17.71364]
[1777813235675,34.04,78707.63,0.5,-0.25449,0.00017,17.68546]
[1777813241717,34.04,78709.9,0.5,-0.25409,0.00017,17.67144]
[1777813243196,34.04,78709.9,0.5,-0.25409,0.00017,17.67144]
[1777813249773,34.03,78712.09,0.5,-0.25371,0.00017,17.65777]
[1777813254983,34.03,78709.93,0.5,-0.25407,0.00017,17.67043]
[1777813261146,34.03,78709.02,0.5,-0.25422,0.00017,17.67564]
[1777813270919,34.03,78707.0,0.5,-0.25454,0.00017,17.68698]
[1777813276073,34.03,78705.75,0.5,-0.25475,0.00017,17.69421]
[1777813276931,34.03,78705.16,0.5,-0.25484,0.00017,17.69768]
[1777813277029,34.03,78705.16,0.5,-0.25484,0.00017,17.69768]
[1777813277359,34.03,78705.85,0.5,-0.25472,0.00017,17.69347]
[1777813278978,34.02,78715.19,0.5,-0.25312,0.00017,17.63703]
[1777813285205,34.02,78715.95,0.5,-0.25298,0.00017,17.63203]
[1777813286918,34.02,78715.95,0.5,-0.25298,0.00017,17.63203]
[1777813286970,34.02,78715.95,0.5,-0.25298,0.00017,17.6319]
[1777813289935,34.02,78713.16,0.5,-0.25345,0.00017,17.64858]
[1777813290053,34.02,78713.0,0.5,-0.25347,0.00017,17.64948]
[1777813292815,34.02,78711.83,0.5,-0.25363,0.00017,17.65152]
[1777813292965,34.02,78711.83,0.5,-0.25363,0.00017,17.65152]
[1777813293074,34.02,78711.83,0.5,-0.25363,0.00017,17.65145]
[1777813300566,34.02,78711.01,0.5,-0.25376,0.00017,17.65609]
[1777813306170,34.02,78709.63,0.5,-0.25398,0.00017,17.66365]
[1777813315415,34.01,78709.13,0.5,-0.25404,0.00017,17.66575]
[1777813318029,34.01,78709.13,0.5,-0.25404,0.00017,17.66566]
[1777813318064,34.01,78708.17,0.5,-0.2542,0.00017,17.67134]
[1777813320378,34.01,78708.17,0.5,-0.25419,0.00017,17.67124]
[1777813320443,34.01,78708.17,0.5,-0.25419,0.00017,17.67105]
[1777813321985,34.01,78708.17,0.5,-0.25419,0.00017,17.67105]
[1777813322086,34.01,78708.17,0.5,-0.25419,0.00017,17.67095]
[1777813322615,34.01,78708.17,0.5,-0.25419,0.00017,17.67095]
[1777813322675,34.01,78708.17,0.5,-0.25418,0.00017,17.67086]
[1777813323812,34.01,78708.17,0.5,-0.25418,0.00017,17.67086]
[1777813323861,34.01,78708.17,0.5,-0.25418,0.00017,17.67076]
[1777813326279,34.01,78708.17,0.5,-0.25418,0.00017,17.67057]
[1777813327311,34.01,78708.17,0.5,-0.25417,0.00017,17.67048]
[1777813331330,34.01,78707.54,0.5,-0.25428,0.00017,17.67407]
[1777813331432,34.0,78707.35,0.5,-0.2543,0.00017,17.6749]
[1777813332151,34.0,78707.35,0.5,-0.2543,0.00017,17.6749]
[1777813333554,34.0,78707.35,0.5,-0.25429,0.00017,17.6747]
[1777813333655,34.0,78706.77,0.5,-0.25439,0.00017,17.67818]
[1777813336661,34.0,78706.47,0.5,-0.25444,0.00017,17.67977]
[1777813337350,34.0,78706.47,0.5,-0.25444,0.00017,17.67977]
[1777813342945,34.0,78705.09,0.5,-0.25466,0.00017,17.68739]
[1777813342951,34.0,78705.77,0.5,-0.25454,0.00017,17.68318]
[1777813349468,34.0,78705.37,0.5,-0.25458,0.00017,17.68476]
[1777813351448,34.0,78705.37,0.5,-0.25458,0.00017,17.68476]
[1777813351482,33.99,78705.29,0.5,-0.25455,0.00017,17.68013]
[1777813356377,33.99,78705.8,0.5,-0.25445,0.00017,17.67661]
[1777813356458,33.99,78705.67,0.5,-0.25447,0.00017,17.67727]
[1777813358045,33.99,78705.67,0.5,-0.25447,0.00017,17.67727]
[1777813358531,33.99,78705.67,0.5,-0.25446,0.00017,17.67704]
[1777813363565,33.99,78704.85,0.5,-0.25459,0.00017,17.68138]
[1777813368578,33.99,78705.04,0.5,-0.25454,0.00017,17.67965]
[1777813372586,33.99,78705.04,0.5,-0.25454,0.00017,17.67965]
[1777813372688,33.98,78704.96,0.5,-0.25454,0.00017,17.67966]
[1777813377817,33.98,78704.76,0.5,-0.25456,0.00017,17.68039]
[1777813380472,33.98,78704.66,0.5,-0.25457,0.00017,17.68075]
[1777813380573,33.98,78704.6,0.5,-0.25457,0.00017,17.68087]
[1777813381309,33.98,78704.6,0.5,-0.25457,0.00017,17.68087]
[1777813381411,33.98,78704.58,0.5,-0.25458,0.00017,17.68099]
[1777813386728,33.98,78704.61,0.5,-0.25455,0.00017,17.6801]
[1777813392768,33.97,78704.62,0.5,-0.25453,0.00017,17.67933]
[1777813397803,33.97,78704.73,0.5,-0.2545,0.00017,17.6781]
[1777813402839,33.97,78701.92,0.5,-0.25496,0.00017,17.69438]
[1777813407992,33.96,78701.52,0.5,-0.25502,0.00017,17.69625]
[1777813408089,33.96,78701.59,0.5,-0.255,0.00017,17.6957]
[1777813410298,33.96,78701.59,0.5,-0.255,0.00017,17.69557]
[1777813410399,33.96,78701.43,0.5,-0.25502,0.00017,17.6964]
[1777813413308,33.96,78701.41,0.5,-0.25498,0.00017,17.69138]
[1777813413410,33.96,78701.71,0.5,-0.25492,0.00017,17.68945]
[1777813414789,33.96,78701.71,0.5,-0.25492,0.00017,17.68945]
[1777813415032,33.96,78701.71,0.5,-0.25492,0.00017,17.68945]
[1777813415068,33.96,78701.71,0.5,-0.25492,0.00017,17.68945]
[1777813415170,33.96,78699.05,0.5,-0.25537,0.00017,17.70517]
[1777813416627,33.96,78699.05,0.5,-0.25537,0.00017,17.70517]
[1777813417447,33.96,78693.49,0.5,-0.25633,0.00017,17.73843]
[1777813417488,33.96,78693.49,0.5,-0.25633,0.00017,17.73843]
[1777813423535,33.96,78693.74,0.5,-0.25627,0.00017,17.73658]
[1777813429024,33.95,78701.15,0.5,-0.25498,0.00017,17.69153]
[1777813432676,33.95,78703.47,0.5,-0.25458,0.00017,17.67742]
[1777813433398,33.95,78703.88,0.5,-0.25451,0.00017,17.67491]
[1777813441107,33.95,78705.82,0.5,-0.25417,0.00017,17.66288]
[1777813446328,33.95,78709.78,0.5,-0.25349,0.00017,17.63887]
[1777813451601,33.95,78708.7,0.5,-0.25367,0.00017,17.64524]
[1777813456806,33.95,78706.22,0.5,-0.25409,0.00017,17.66007]
[1777813462254,33.95,78709.69,0.5,-0.25349,0.00017,17.639]
[1777813467289,33.95,78707.91,0.5,-0.25379,0.00017,17.64956]
[1777813472333,33.95,78704.08,0.5,-0.2544,0.00017,17.66759]
[1777813478366,33.95,78707.25,0.5,-0.25385,0.00017,17.64824]
[1777813482496,33.95,78706.78,0.5,-0.25393,0.00017,17.65099]
[1777813487832,33.95,78705.62,0.5,-0.25413,0.00017,17.65788]
[1777813487948,33.95,78705.62,0.5,-0.25413,0.00017,17.65788]
[1777813488191,33.95,78705.62,0.5,-0.25413,0.00017,17.65788]
[1777813488436,33.95,78705.46,0.5,-0.25415,0.00017,17.65879]
[1777813490450,33.95,78715.13,0.5,-0.25249,0.00017,17.60033]
[1777813491057,33.95,78715.13,0.5,-0.25249,0.00017,17.60033]
[1777813496680,33.95,78713.11,0.5,-0.25284,0.00017,17.61256]
[1777813496734,33.95,78713.11,0.5,-0.25284,0.00017,17.61256]
[1777813500695,33.95,78713.11,0.5,-0.25284,0.00017,17.61256]
[1777813506565,33.95,78713.02,0.5,-0.25286,0.00017,17.61316]
[1777813511597,33.95,78711.44,0.5,-0.25312,0.00017,17.62257]
[1777813516632,33.94,78710.57,0.5,-0.25326,0.00017,17.62743]
[1777813521667,33.94,78709.95,0.5,-0.25336,0.00017,17.6308]
[1777813527709,33.94,78713.95,0.5,-0.25267,0.00017,17.60642]
[1777813532366,33.94,78711.69,0.5,-0.25305,0.00017,17.6198]
[1777813532745,33.94,78711.29,0.5,-0.25307,0.00017,17.61723]
[1777813539158,33.94,78710.65,0.5,-0.25317,0.00017,17.62077]
[1777813539817,33.94,78710.34,0.5,-0.25322,0.00017,17.62249]
[1777813539897,33.94,78710.3,0.5,-0.25323,0.00017,17.62265]
[1777813545082,33.94,78710.01,0.5,-0.25327,0.00017,17.6243]
[1777813550428,33.94,78709.75,0.5,-0.25332,0.00017,17.62582]
[1777813553893,33.93,78697.69,0.5,-0.25538,0.00017,17.69812]
[1777813556190,33.93,78697.64,0.5,-0.25538,0.00017,17.69833]
[1777813556291,33.93,78697.18,0.5,-0.25546,0.00017,17.701]
[1777813561529,33.93,78697.36,0.5,-0.25542,0.00017,17.69954]
[1777813566146,33.93,78698.79,0.5,-0.25516,0.00017,17.69052]
[1777813566247,33.93,78699.03,0.5,-0.25512,0.00017,17.689]
[1777813572019,33.93,78699.06,0.5,-0.2551,0.00017,17.68833]
[1777813577244,33.93,78699.58,0.5,-0.255,0.00017,17.68482]
[1777813584497,33.92,78699.48,0.5,-0.255,0.00017,17.68503]
[1777813584599,33.92,78699.53,0.5,-0.25499,0.00017,17.68457]
[1777813592159,33.92,78699.42,0.5,-0.25495,0.00017,17.67974]
[1777813593830,33.92,78699.42,0.5,-0.25495,0.00017,17.67974]
[1777813593931,33.92,78699.08,0.5,-0.25501,0.00017,17.68163]
[1777813596142,33.92,78699.08,0.5,-0.25501,0.00017,17.68163]
[1777813596794,33.92,78699.08,0.5,-0.25501,0.00017,17.68163]
[1777813596157,33.92,78699.08,0.5,-0.255,0.00017,17.68148]
[1777813597198,33.92,78699.08,0.5,-0.255,0.00017,17.6814]
[1777813604243,33.92,78699.03,0.5,-0.255,0.00017,17.68117]
[1777813605117,33.92,78699.03,0.5,-0.255,0.00017,17.68117]
[1777813605251,33.92,78698.94,0.5,-0.25501,0.00017,17.68164]
[1777813608214,33.91,78698.78,0.5,-0.25503,0.00017,17.68244]
[1777813608315,33.91,78698.78,0.5,-0.25503,0.00017,17.68237]
[1777813611077,33.91,78698.78,0.5,-0.25503,0.00017,17.68237]
[1777813611178,33.91,78698.78,0.5,-0.25502,0.00017,17.68214]
[1777813617535,33.91,78698.81,0.5,-0.25501,0.00017,17.6815]
[1777813623376,33.91,78698.42,0.5,-0.25506,0.00017,17.6834]
[1777813628399,33.91,78698.43,0.5,-0.25505,0.00017,17.68303]
[1777813634240,33.91,78698.33,0.5,-0.25506,0.00017,17.68332]
[1777813639499,33.9,78698.42,0.5,-0.25503,0.00017,17.68217]
[1777813645539,33.9,78698.39,0.5,-0.25502,0.00017,17.68188]
[1777813655609,33.9,78698.51,0.5,-0.25494,0.00017,17.67553]
[1777813660645,33.9,78696.97,0.5,-0.2552,0.00017,17.6846]
[1777813665679,33.9,78696.89,0.5,-0.25521,0.00017,17.68507]
[1777813670714,33.9,78697.81,0.5,-0.25505,0.00017,17.67953]
[1777813672729,33.9,78689.85,0.5,-0.25643,0.00017,17.7275]
[1777813677763,33.9,78688.58,0.5,-0.25665,0.00017,17.73525]
[1777813688841,33.9,78690.5,0.5,-0.25632,0.00017,17.72355]
[1777813693875,33.9,78692.99,0.5,-0.25589,0.00017,17.70865]
[1777813697903,33.9,78700.12,0.5,-0.25466,0.00017,17.66572]
[1777813702938,33.9,78701.98,0.5,-0.25434,0.00017,17.65448]
[1777813708166,33.9,78701.18,0.5,-0.25447,0.00017,17.6593]
[1777813714015,33.9,78701.49,0.5,-0.25438,0.00017,17.65253]
[1777813720057,33.9,78701.4,0.5,-0.2544,0.00017,17.65308]
[1777813721679,33.9,78701.4,0.5,-0.2544,0.00017,17.65308]
[1777813721682,33.9,78701.19,0.5,-0.25443,0.00017,17.65434]
[1777813723224,33.9,78700.63,0.5,-0.25453,0.00017,17.65772]
[1777813723326,33.9,78700.06,0.5,-0.25463,0.00017,17.66115]
[1777813724662,33.9,78700.06,0.5,-0.25463,0.00017,17.66115]
[1777813724763,33.9,78699.97,0.5,-0.25464,0.00017,17.66168]
[1777813725591,33.9,78699.97,0.5,-0.25464,0.00017,17.66168]
[1777813725692,33.9,78700.18,0.5,-0.25461,0.00017,17.66041]
[1777813732141,33.9,78699.01,0.5,-0.2548,0.00017,17.66737]
[1777813737176,33.9,78699.71,0.5,-0.25468,0.00017,17.66307]
[1777813742211,33.9,78700.95,0.5,-0.25447,0.00017,17.65557]
[1777813747246,33.9,78701.34,0.5,-0.2544,0.00017,17.65321]
[1777813752284,33.9,78701.9,0.5,-0.2543,0.00017,17.64982]
[1777813757891,33.9,78702.54,0.5,-0.25419,0.00017,17.64598]
[1777813763361,33.9,78702.05,0.5,-0.25428,0.00017,17.64895]
[1777813768908,33.9,78701.76,0.5,-0.25433,0.00017,17.65071]
[1777813769404,33.9,78701.53,0.5,-0.25437,0.00017,17.6521]
[1777813776161,33.9,78701.46,0.5,-0.25434,0.00017,17.64765]
[1777813781189,33.9,78701.91,0.5,-0.25426,0.00017,17.64497]
[1777813784427,33.9,78701.46,0.5,-0.25434,0.00017,17.6477]
[1777813785833,33.9,78702.99,0.5,-0.25408,0.00017,17.63848]
[1777813785922,33.9,78708.16,0.5,-0.25319,0.00017,17.60713]
[1777813786307,33.9,78708.16,0.5,-0.25319,0.00017,17.60713]
[1777813786528,33.9,78708.16,0.5,-0.25319,0.00017,17.60713]
[1777813791560,33.9,78713.65,0.5,-0.25225,0.00017,17.57382]
[1777813796595,33.9,78718.42,0.5,-0.25143,0.00017,17.545]
[1777813801632,33.9,78719.2,0.5,-0.25131,0.00017,17.54045]
[1777813802933,33.9,78719.2,0.5,-0.25131,0.00017,17.54045]
[1777813802964,33.9,78719.2,0.5,-0.25131,0.00017,17.54045]
[1777813803033,33.9,78726.39,0.5,-0.25008,0.00017,17.49681]
[1777813803540,33.9,78726.39,0.5,-0.25008,0.00017,17.49681]
[1777813803646,33.9,78726.39,0.5,-0.25008,0.00017,17.49681]
[1777813808386,33.9,78728.49,0.5,-0.24973,0.00017,17.48429]
[1777813808868,33.9,78728.74,0.5,-0.24969,0.00017,17.48276]
[1777813814834,33.9,78728.92,0.5,-0.24966,0.00017,17.48166]
[1777813816802,33.9,78737.19,0.5,-0.24825,0.00017,17.43097]
[1777813822784,33.9,78739.6,0.5,-0.24784,0.00017,17.41597]
[1777813829009,33.9,78739.95,0.5,-0.24778,0.00017,17.41375]
[1777813831475,33.9,78739.18,0.5,-0.24791,0.00017,17.41847]
[1777813831847,33.9,78738.73,0.5,-0.24794,0.00017,17.41631]
[1777813832338,33.9,78738.73,0.5,-0.24794,0.00017,17.41631]
[1777813832855,33.9,78739.89,0.5,-0.24775,0.00017,17.40917]
[1777813836876,33.9,78743.93,0.5,-0.24706,0.00017,17.38431]
[1777813836977,33.9,78745.93,0.5,-0.24672,0.00017,17.37199]
[1777813843603,33.9,78747.82,0.5,-0.2464,0.00017,17.36034]
[1777813844573,33.9,78749.73,0.5,-0.24608,0.00017,17.34856]
[1777813844939,33.9,78752.0,0.5,-0.2457,0.00017,17.33456]
[1777813850797,33.9,78746.72,0.5,-0.2466,0.00017,17.36739]
[1777813860044,33.9,78747.04,0.5,-0.24655,0.00017,17.36584]
[1777813865080,33.9,78751.1,0.5,-0.24587,0.00017,17.341]
[1777813870478,33.9,78752.92,0.5,-0.24557,0.00017,17.32994]
[1777813876155,33.9,78757.71,0.5,-0.24477,0.00017,17.30062]
[1777813879332,33.9,78757.71,0.5,-0.24477,0.00017,17.30062]
[1777813879359,33.9,78757.71,0.5,-0.24477,0.00017,17.30073]
[1777813885219,33.9,78760.38,0.5,-0.24433,0.00017,17.2844]
[1777813888075,33.9,78761.62,0.5,-0.24412,0.00017,17.27675]
[1777813888240,33.9,78761.5,0.5,-0.24414,0.00017,17.27755]
[1777813891303,33.9,78762.43,0.5,-0.24399,0.00017,17.27183]
[1777813891463,33.9,78762.55,0.5,-0.24393,0.00017,17.26619]
[1777813893755,33.9,78762.55,0.5,-0.24393,0.00017,17.26621]
[1777813893770,33.9,78762.98,0.5,-0.24386,0.00017,17.26356]
[1777813899500,33.91,78764.39,0.5,-0.24362,0.00017,17.25495]
[1777813907584,33.91,78765.89,0.5,-0.24337,0.00017,17.24574]
[1777813907685,33.91,78766.12,0.5,-0.24334,0.00017,17.24437]
[1777813908482,33.91,78766.12,0.5,-0.24334,0.00017,17.24437]
[1777813908582,33.91,78766.12,0.5,-0.24334,0.00017,17.24439]
[1777813919640,33.91,78768.15,0.5,-0.243,0.00017,17.232]
[1777813927376,33.91,78769.76,0.5,-0.24273,0.00017,17.22209]
[1777813933350,33.91,78769.85,0.5,-0.24272,0.00017,17.22166]
[1777813939779,33.91,78770.84,0.5,-0.24256,0.00017,17.21569]
[1777813946647,33.91,78769.21,0.5,-0.24284,0.00017,17.22598]
[1777813949517,33.91,78769.21,0.5,-0.24284,0.00017,17.22598]
[1777813949849,33.91,78766.54,0.5,-0.24329,0.00017,17.24264]
[1777813956022,33.91,78765.66,0.5,-0.2434,0.00017,17.24329]
[1777813956122,33.91,78764.35,0.5,-0.24362,0.00017,17.2515]
[1777813961752,33.91,78764.61,0.5,-0.24358,0.00017,17.25005]
[1777813968664,33.91,78763.5,0.5,-0.24377,0.00017,17.25707]
[1777813973736,33.91,78761.32,0.5,-0.24414,0.00017,17.2708]
[1777813980062,33.91,78763.32,0.5,-0.24381,0.00017,17.25871]
[1777813987969,33.91,78763.82,0.5,-0.24373,0.00017,17.25574]
[1777813996998,33.92,78766.17,0.5,-0.24336,0.00017,17.2419]
[1777814002032,33.92,78762.62,0.5,-0.24396,0.00017,17.26419]
[1777814007068,33.92,78764.84,0.5,-0.2436,0.00017,17.25066]
[1777814012103,33.92,78764.86,0.5,-0.24356,0.00017,17.2459]
[1777814017138,33.92,78765.38,0.5,-0.24348,0.00017,17.24289]
[1777814022643,33.92,78765.7,0.5,-0.24343,0.00017,17.24102]
[1777814030228,33.92,78766.24,0.5,-0.24334,0.00017,17.23801]
[1777814037360,33.92,78763.77,0.5,-0.24376,0.00017,17.2534]
[1777814044327,33.92,78758.0,0.5,-0.24474,0.00017,17.28928]
[1777814050558,33.93,78754.13,0.5,-0.24539,0.00017,17.31343]
[1777814056411,33.93,78751.05,0.5,-0.24592,0.00017,17.33249]
[1777814061445,33.93,78753.01,0.5,-0.24559,0.00017,17.32044]
[1777814067487,33.93,78754.72,0.5,-0.2453,0.00017,17.30989]
[1777814072523,33.93,78754.16,0.5,-0.24535,0.00017,17.30839]
[1777814077557,33.93,78751.87,0.5,-0.24573,0.00017,17.32247]
[1777814086621,33.92,78746.66,0.5,-0.24661,0.00017,17.35418]
[1777814096693,33.92,78744.33,0.5,-0.24699,0.00017,17.36832]
[1777814101728,33.92,78741.53,0.5,-0.24746,0.00017,17.38539]
[1777814106763,33.92,78742.33,0.5,-0.24733,0.00017,17.38038]
[1777814111799,33.92,78742.21,0.5,-0.24735,0.00017,17.38105]
[1777814117338,33.92,78741.5,0.5,-0.24746,0.00017,17.38536]
[1777814117840,33.92,78741.32,0.5,-0.24749,0.00017,17.38642]
[1777814121551,33.92,78740.89,0.5,-0.24758,0.00017,17.38963]
[1777814121639,33.93,78740.89,0.5,-0.2476,0.00017,17.39049]
[1777814123114,33.93,78740.89,0.5,-0.2476,0.00017,17.39049]
[1777814124379,33.93,78740.57,0.5,-0.24765,0.00017,17.39225]
[1777814124889,33.93,78739.35,0.5,-0.24786,0.00017,17.39964]
[1777814131120,33.94,78736.81,0.5,-0.24832,0.00017,17.41297]
[1777814136974,33.94,78735.87,0.5,-0.24851,0.00017,17.4199]
[1777814142933,33.94,78735.41,0.5,-0.24859,0.00017,17.42288]
[1777814143035,33.94,78734.99,0.5,-0.24866,0.00017,17.42543]
[1777814144322,33.94,78734.99,0.5,-0.24866,0.00017,17.42543]
[1777814144989,33.94,78734.99,0.5,-0.24866,0.00017,17.42536]
[1777814151262,33.94,78733.66,0.5,-0.24888,0.00017,17.43313]
[1777814159127,33.94,78733.43,0.5,-0.24891,0.00017,17.43419]
[1777814164163,33.94,78733.14,0.5,-0.24895,0.00017,17.43569]
[1777814171405,33.94,78733.1,0.5,-0.24894,0.00017,17.43551]
[1777814177253,33.94,78732.6,0.5,-0.24902,0.00017,17.43811]
[1777814187254,33.93,78732.57,0.5,-0.24901,0.00017,17.43797]
[1777814190927,33.93,78732.27,0.5,-0.24905,0.00017,17.43907]
[1777814191355,33.93,78731.96,0.5,-0.24906,0.00017,17.43605]
[1777814192368,33.93,78719.65,0.5,-0.25115,0.00017,17.51097]
[1777814192804,33.93,78719.65,0.5,-0.25115,0.00017,17.51097]
[1777814193420,33.93,78715.08,0.5,-0.25193,0.00017,17.53864]
[1777814199411,33.93,78713.55,0.5,-0.25218,0.00017,17.54754]
[1777814204448,33.93,78710.31,0.5,-0.25273,0.00017,17.56691]
[1777814209482,33.93,78709.97,0.5,-0.25278,0.00017,17.5687]
[1777814214517,33.93,78710.96,0.5,-0.25261,0.00017,17.56254]
[1777814218085,33.93,78710.55,0.5,-0.25268,0.00017,17.56499]
[1777814218090,33.93,78710.29,0.5,-0.25272,0.00017,17.56655]
[1777814223579,33.93,78713.34,0.5,-0.2522,0.00017,17.54811]
[1777814228615,33.93,78712.28,0.5,-0.25238,0.00017,17.55458]
[1777814233804,33.93,78711.51,0.5,-0.25252,0.00017,17.55929]
[1777814239692,33.93,78709.28,0.5,-0.2529,0.00017,17.57284]
[1777814247401,33.93,78708.58,0.5,-0.25302,0.00017,17.5771]
[1777814247427,33.93,78707.98,0.5,-0.25313,0.00017,17.58076]
[1777814252783,33.93,78704.22,0.5,-0.25373,0.00017,17.59852]
[1777814258826,33.93,78703.61,0.5,-0.25383,0.00017,17.60212]
[1777814264868,33.93,78702.59,0.5,-0.254,0.00017,17.60815]
[1777814269903,33.92,78702.39,0.5,-0.25403,0.00017,17.60921]
[1777814275369,33.92,78704.87,0.5,-0.25361,0.00017,17.59417]
[1777814280980,33.92,78702.73,0.5,-0.25397,0.00017,17.60692]
[1777814286015,33.92,78701.87,0.5,-0.25411,0.00017,17.61193]
[1777814291053,33.92,78701.68,0.5,-0.25414,0.00017,17.61288]
[1777814296088,33.92,78701.52,0.5,-0.25416,0.00017,17.61364]
[1777814302316,33.92,78701.01,0.5,-0.25424,0.00017,17.61646]
[1777814308173,33.92,78700.5,0.5,-0.25432,0.00017,17.61935]
[1777814313206,33.92,78700.24,0.5,-0.25433,0.00017,17.6159]
[1777814315548,33.92,78700.07,0.5,-0.25436,0.00017,17.61694]
[1777814315817,33.92,78700.6,0.5,-0.25427,0.00017,17.6138]
[1777814316008,33.92,78700.6,0.5,-0.25427,0.00017,17.6138]
[1777814316047,33.92,78700.6,0.5,-0.25427,0.00017,17.6138]
[1777814316211,33.92,78700.6,0.5,-0.25427,0.00017,17.6138]
[1777814316229,33.92,78700.6,0.5,-0.25427,0.00017,17.6138]
[1777814316310,33.92,78688.85,0.5,-0.25629,0.00017,17.68439]
[1777814316862,33.92,78688.85,0.5,-0.25629,0.00017,17.68439]
[1777814317058,33.92,78688.85,0.5,-0.25629,0.00017,17.68439]
[1777814317235,33.92,78688.85,0.5,-0.2563,0.00017,17.68454]
[1777814318908,33.92,78683.43,0.5,-0.25724,0.00017,17.71703]
[1777814319353,33.92,78683.64,0.5,-0.2572,0.00017,17.7158]
[1777814325462,33.92,78684.33,0.5,-0.25709,0.00017,17.71187]
[1777814325563,33.92,78685.2,0.5,-0.25694,0.00017,17.70676]
[1777814326878,33.92,78685.2,0.5,-0.25694,0.00017,17.70676]
[1777814327305,33.92,78684.83,0.5,-0.257,0.00017,17.70893]
[1777814332526,33.92,78685.79,0.5,-0.25684,0.00017,17.70353]
[1777814339484,33.92,78686.43,0.5,-0.25674,0.00017,17.69996]
[1777814340231,33.92,78688.16,0.5,-0.25645,0.00017,17.68982]
[1777814340505,33.92,78679.9,0.5,-0.25788,0.00017,17.73917]
[1777814346169,33.93,78675.15,0.5,-0.25872,0.00017,17.76818]
[1777814351473,33.93,78675.1,0.5,-0.25877,0.00017,17.76972]
[1777814356559,33.94,78672.57,0.5,-0.25923,0.00017,17.78559]
[1777814362550,33.94,78672.4,0.5,-0.25929,0.00017,17.78757]
[1777814363638,33.94,78672.4,0.5,-0.25929,0.00017,17.78757]
[1777814363739,33.94,78672.87,0.5,-0.25921,0.00017,17.78485]
[1777814367173,33.94,78672.87,0.5,-0.25921,0.00017,17.78504]
[1777814367587,33.94,78672.83,0.5,-0.25922,0.00017,17.78534]
[1777814369629,33.94,78672.98,0.5,-0.2592,0.00017,17.78452]
[1777814370606,33.95,78673.07,0.5,-0.25918,0.00017,17.78411]
[1777814372235,33.95,78673.29,0.5,-0.25911,0.00017,17.778]
[1777814372619,33.95,78673.27,0.5,-0.25911,0.00017,17.77818]
[1777814376925,33.95,78669.44,0.5,-0.25979,0.00017,17.80137]
[1777814377175,33.95,78669.44,0.5,-0.25979,0.00017,17.80137]
[1777814379679,33.95,78663.91,0.5,-0.26076,0.00017,17.83421]
[1777814379715,33.95,78662.23,0.5,-0.26105,0.00017,17.84411]
[1777814385827,33.95,78660.31,0.5,-0.26139,0.00017,17.85546]
[1777814388099,33.95,78660.05,0.5,-0.26143,0.00017,17.857]
[1777814389919,33.95,78662.99,0.5,-0.26092,0.00017,17.8397]
[1777814395781,33.95,78664.94,0.5,-0.26059,0.00017,17.82845]
[1777814400816,33.95,78664.23,0.5,-0.26072,0.00017,17.83292]
[1777814405851,33.95,78663.37,0.5,-0.26088,0.00017,17.83824]
[1777814407555,33.95,78663.37,0.5,-0.26088,0.00017,17.83824]
[1777814407656,33.95,78663.53,0.5,-0.26085,0.00017,17.83745]
[1777814413088,33.96,78664.89,0.5,-0.26063,0.00017,17.82981]
[1777814417494,33.96,78664.95,0.5,-0.26062,0.00017,17.82972]
[1777814417596,33.96,78663.64,0.5,-0.26086,0.00017,17.83762]
[1777814423159,33.96,78663.64,0.5,-0.26087,0.00017,17.83803]
[1777814429012,33.96,78664.41,0.5,-0.26075,0.00017,17.834]
[1777814435314,33.96,78664.85,0.5,-0.26064,0.00017,17.8269]
[1777814442102,33.97,78664.63,0.5,-0.2607,0.00017,17.82898]
[1777814448145,33.97,78665.05,0.5,-0.26065,0.00017,17.82703]
[1777814453371,33.97,78664.95,0.5,-0.26068,0.00017,17.82807]
[1777814459222,33.97,78665.31,0.5,-0.26063,0.00017,17.82649]
[1777814464257,33.98,78671.64,0.5,-0.25954,0.00017,17.78943]
[1777814466133,33.98,78672.44,0.5,-0.2594,0.00017,17.78475]
[1777814466271,33.98,78672.12,0.5,-0.25946,0.00017,17.78672]
[1777814471306,33.98,78669.6,0.5,-0.25991,0.00017,17.80218]
[1777814476340,33.98,78668.28,0.5,-0.26015,0.00017,17.81024]
[1777814479967,33.98,78668.14,0.5,-0.26017,0.00017,17.81109]
[1777814480368,33.98,78668.14,0.5,-0.26018,0.00017,17.81115]
[1777814487418,33.98,78667.06,0.5,-0.26037,0.00017,17.81758]
[1777814492455,33.98,78667.02,0.5,-0.26033,0.00017,17.81294]
[1777814493237,33.98,78667.02,0.5,-0.26033,0.00017,17.81294]
[1777814500367,33.98,78665.63,0.5,-0.26057,0.00017,17.82114]
[1777814502326,33.98,78665.59,0.5,-0.26058,0.00017,17.82138]
[1777814502525,33.98,78665.66,0.5,-0.26057,0.00017,17.82097]
[1777814504416,33.98,78665.04,0.5,-0.26068,0.00017,17.82471]
[1777814504541,33.98,78665.04,0.5,-0.26068,0.00017,17.82471]
[1777814505487,33.98,78665.04,0.5,-0.26068,0.00017,17.82471]
[1777814505554,33.98,78661.91,0.5,-0.26123,0.00017,17.84324]
[1777814506115,33.98,78661.91,0.5,-0.26123,0.00017,17.84324]
[1777814506800,33.98,78661.91,0.5,-0.26123,0.00017,17.84323]
[1777814507559,33.98,78661.66,0.5,-0.26127,0.00017,17.84468]
[1777814508226,33.98,78661.66,0.5,-0.26127,0.00017,17.84468]
[1777814508697,33.98,78661.66,0.5,-0.26127,0.00017,17.84468]
[1777814513619,33.98,78662.02,0.5,-0.26122,0.00017,17.843]
[1777814513709,33.99,78662.05,0.5,-0.26122,0.00017,17.84301]
[1777814521699,33.99,78662.3,0.5,-0.26119,0.00017,17.842]
[1777814527334,33.99,78667.33,0.5,-0.26033,0.00017,17.81309]
[1777814532736,33.99,78666.67,0.5,-0.26047,0.00017,17.81772]
[1777814537770,34.0,78667.34,0.5,-0.26037,0.00017,17.8142]
[1777814542805,34.0,78669.38,0.5,-0.26002,0.00017,17.80258]
[1777814547841,34.0,78668.99,0.5,-0.2601,0.00017,17.8053]
[1777814552877,34.0,78668.38,0.5,-0.26018,0.00017,17.80438]
[1777814557911,34.0,78670.11,0.5,-0.25989,0.00017,17.79454]
[1777814564146,34.01,78668.86,0.5,-0.26012,0.00017,17.80237]
[1777814573016,34.01,78668.22,0.5,-0.26025,0.00017,17.80677]
[1777814578051,34.01,78667.99,0.5,-0.2603,0.00017,17.80845]
[1777814583086,34.01,78667.55,0.5,-0.26038,0.00017,17.81136]
[1777814588121,34.01,78667.05,0.5,-0.26048,0.00017,17.81461]
[1777814593156,34.02,78666.07,0.5,-0.26066,0.00017,17.82068]
[1777814598190,34.01,78665.94,0.5,-0.26068,0.00017,17.82136]
[1777814603889,34.01,78665.95,0.5,-0.26067,0.00017,17.82116]
[1777814614504,34.02,78664.74,0.5,-0.26086,0.00017,17.82397]
[1777814620345,34.02,78662.9,0.5,-0.26119,0.00017,17.83512]
[1777814625379,34.02,78664.06,0.5,-0.26099,0.00017,17.82852]
[1777814630415,34.02,78663.31,0.5,-0.26113,0.00017,17.83319]
[1777814638471,34.02,78663.2,0.5,-0.26116,0.00017,17.83423]
[1777814643506,34.02,78664.0,0.5,-0.26103,0.00017,17.82977]
[1777814648542,34.02,78663.76,0.5,-0.26108,0.00017,17.83142]
[1777814653856,34.03,78662.98,0.5,-0.26122,0.00017,17.8362]
[1777814659620,34.03,78660.2,0.5,-0.26171,0.00017,17.85289]
[1777814664854,34.03,78662.47,0.5,-0.26132,0.00017,17.83982]
[1777814670697,34.03,78665.12,0.5,-0.26087,0.00017,17.82447]
[1777814676739,34.03,78670.5,0.5,-0.25991,0.00017,17.78826]
[1777814682221,34.03,78669.11,0.5,-0.26016,0.00017,17.79688]
[1777814687819,34.03,78668.3,0.5,-0.2603,0.00017,17.80165]
[1777814694335,34.04,78661.87,0.5,-0.26143,0.00017,17.8399]
[1777814700909,34.04,78661.37,0.5,-0.26153,0.00017,17.84311]
[1777814705945,34.04,78659.11,0.5,-0.26192,0.00017,17.85652]
[1777814711986,34.04,78658.86,0.5,-0.26197,0.00017,17.85811]
[1777814716500,34.04,78659.47,0.5,-0.26186,0.00017,17.85433]
[1777814717021,34.04,78659.47,0.5,-0.26186,0.00017,17.85426]
[1777814722081,34.04,78662.03,0.5,-0.2614,0.00017,17.83893]
[1777814728098,34.03,78662.57,0.5,-0.2613,0.00017,17.83533]
[1777814731062,34.03,78662.57,0.5,-0.2613,0.00017,17.83533]
[1777814731164,34.03,78662.06,0.5,-0.26134,0.00017,17.83328]
[1777814736653,34.03,78662.15,0.5,-0.26132,0.00017,17.83273]
[1777814743202,34.03,78662.04,0.5,-0.26135,0.00017,17.8336]
[1777814749246,34.03,78661.99,0.5,-0.26136,0.00017,17.83399]
[1777814755486,34.03,78661.09,0.5,-0.26152,0.00017,17.83944]
[1777814760986,34.03,78661.09,0.5,-0.26152,0.00017,17.83944]
[1777814761322,34.04,78661.09,0.5,-0.26153,0.00017,17.83958]
[1777814762337,34.03,78661.09,0.5,-0.26152,0.00017,17.83952]
[1777814763173,34.03,78661.09,0.5,-0.26152,0.00017,17.83952]
[1777814763804,34.03,78660.4,0.5,-0.26164,0.00017,17.8435]
[1777814769389,34.03,78660.17,0.5,-0.26168,0.00017,17.8448]
[1777814774424,34.03,78661.25,0.5,-0.2615,0.00017,17.83854]
[1777814779460,34.04,78661.73,0.5,-0.26141,0.00017,17.83577]
[1777814784526,34.04,78661.37,0.5,-0.26148,0.00017,17.8379]
[1777814791988,34.03,78656.47,0.5,-0.26233,0.00017,17.86661]
[1777814797595,34.03,78657.27,0.5,-0.26215,0.00017,17.85691]
[1777814798435,34.03,78657.27,0.5,-0.26215,0.00017,17.85691]
[1777814798602,34.03,78655.78,0.5,-0.26241,0.00017,17.86564]
[1777814803637,34.03,78652.77,0.5,-0.26293,0.00017,17.88317]
[1777814804119,34.03,78652.77,0.5,-0.26293,0.00017,17.88317]
[1777814804145,34.03,78652.77,0.5,-0.26293,0.00017,17.88317]
[1777814804643,34.03,78652.44,0.5,-0.26299,0.00017,17.88507]
[1777814809678,34.03,78652.09,0.5,-0.26304,0.00017,17.88681]
[1777814811861,34.03,78651.76,0.5,-0.26309,0.00017,17.88869]
[1777814811965,34.03,78651.53,0.5,-0.26313,0.00017,17.88992]
[1777814814161,34.03,78651.5,0.5,-0.26314,0.00017,17.89008]
[1777814814714,34.03,78650.98,0.5,-0.26323,0.00017,17.89311]
[1777814820420,34.03,78648.65,0.5,-0.26363,0.00018,17.90665]
[1777814820525,34.03,78648.65,0.5,-0.26363,0.00018,17.90665]
[1777814820625,34.03,78648.7,0.5,-0.26362,0.00018,17.90629]
[1777814825980,34.03,78648.9,0.5,-0.26358,0.00018,17.90491]
[1777814828346,34.03,78648.9,0.5,-0.26358,0.00018,17.90487]
[1777814828960,34.03,78648.9,0.5,-0.26358,0.00018,17.90487]
[1777814829567,34.03,78648.26,0.5,-0.26369,0.00018,17.90852]
[1777814829583,34.03,78648.26,0.5,-0.26369,0.00018,17.90852]
[1777814829707,34.03,78648.26,0.5,-0.26369,0.00018,17.90852]
[1777814830025,34.03,78648.26,0.5,-0.26369,0.00018,17.90852]
[1777814830102,34.03,78633.1,0.5,-0.26635,0.00018,17.99669]
[1777814830473,34.03,78633.1,0.5,-0.26635,0.00018,17.99669]
[1777814830595,34.03,78633.1,0.5,-0.26635,0.00018,17.99669]
[1777814830599,34.03,78633.1,0.5,-0.26635,0.00018,17.99669]
[1777814830995,34.03,78624.57,0.5,-0.26786,0.00018,18.046]
[1777814831216,34.03,78624.57,0.5,-0.26786,0.00018,18.046]
[1777814832011,34.03,78624.57,0.5,-0.26786,0.00018,18.046]
[1777814832043,34.03,78625.25,0.5,-0.26774,0.00018,18.04222]
[1777814832857,34.03,78625.25,0.5,-0.26774,0.00018,18.04222]
[1777814832890,34.03,78625.25,0.5,-0.26774,0.00018,18.04222]
[1777814832990,34.03,78625.21,0.5,-0.26775,0.00018,18.0425]
[1777814838883,34.03,78628.04,0.5,-0.26725,0.00018,18.0262]
[1777814843660,34.03,78626.0,0.5,-0.26761,0.00018,18.03797]
[1777814843707,34.03,78626.0,0.5,-0.26761,0.00018,18.03797]
[1777814843919,34.03,78626.0,0.5,-0.26761,0.00018,18.03796]
[1777814848935,34.03,78624.35,0.5,-0.2679,0.00018,18.04735]
[1777814848955,34.03,78624.35,0.5,-0.2679,0.00018,18.04735]
[1777814849015,34.03,78623.28,0.5,-0.26809,0.00018,18.05348]
[1777814853989,34.03,78610.96,0.5,-0.27022,0.00018,18.11918]
[1777814855740,34.03,78610.97,0.5,-0.27022,0.00018,18.11905]
[1777814856085,34.03,78610.26,0.5,-0.27034,0.00018,18.12304]
[1777814856578,34.03,78610.26,0.5,-0.27034,0.00018,18.12304]
[1777814856635,34.03,78610.26,0.5,-0.27034,0.00018,18.12304]
[1777814856656,34.03,78610.26,0.5,-0.27034,0.00018,18.12304]
[1777814856684,34.03,78610.26,0.5,-0.27034,0.00018,18.12304]
[1777814857009,34.03,78610.26,0.5,-0.27034,0.00018,18.12297]
[1777814857287,34.03,78610.26,0.5,-0.27034,0.00018,18.12297]
[1777814857335,34.03,78610.26,0.5,-0.27034,0.00018,18.12297]
[1777814857366,34.03,78610.26,0.5,-0.27034,0.00018,18.12297]
[1777814859086,34.03,78609.41,0.5,-0.27049,0.00018,18.12773]
[1777814859128,34.03,78618.63,0.5,-0.26885,0.00018,18.07481]
[1777814866074,34.02,78619.91,0.5,-0.26862,0.00018,18.06713]
[1777814873354,34.02,78620.28,0.5,-0.26855,0.00018,18.06483]
[1777814878923,34.02,78619.62,0.5,-0.26865,0.00018,18.06827]
[1777814885989,34.02,78619.56,0.5,-0.26865,0.00018,18.06831]
[1777814892285,34.02,78619.55,0.5,-0.26865,0.00018,18.06801]
[1777814892542,34.02,78619.55,0.5,-0.26865,0.00018,18.06801]
[1777814892612,34.02,78617.37,0.5,-0.26903,0.00018,18.08049]
[1777814893757,34.02,78604.43,0.5,-0.27133,0.00018,18.15463]
[1777814899303,34.02,78602.45,0.5,-0.27168,0.00018,18.16587]
[1777814904339,34.02,78603.54,0.5,-0.27148,0.00018,18.15959]
[1777814909971,34.02,78604.09,0.5,-0.27139,0.00018,18.15658]
[1777814910513,34.02,78604.22,0.5,-0.27137,0.00018,18.15587]
[1777814910614,34.02,78604.26,0.5,-0.27136,0.00018,18.15564]
[1777814912884,34.02,78604.38,0.5,-0.2713,0.00018,18.15017]
[1777814912985,34.02,78604.4,0.5,-0.2713,0.00018,18.15012]
[1777814916082,34.02,78604.4,0.5,-0.2713,0.00018,18.15016]
[1777814916114,34.02,78604.54,0.5,-0.27128,0.00018,18.14944]
[1777814917953,34.02,78604.54,0.5,-0.27128,0.00018,18.14944]
[1777814918031,34.02,78604.54,0.5,-0.27128,0.00018,18.14951]
[1777814918340,34.02,78604.54,0.5,-0.27128,0.00018,18.14951]
[1777814919382,34.02,78604.54,0.5,-0.27128,0.00018,18.14951]
[1777814921003,34.02,78604.59,0.5,-0.27127,0.00018,18.14926]
[1777814921036,34.02,78604.61,0.5,-0.27127,0.00018,18.14923]
[1777814926917,34.02,78604.77,0.5,-0.27125,0.00018,18.14849]
[1777814927018,34.02,78604.92,0.5,-0.27123,0.00018,18.14773]
[1777814928374,34.02,78604.92,0.5,-0.27123,0.00018,18.14773]
[1777814929109,34.02,78604.92,0.5,-0.27123,0.00018,18.14773]
[1777814938588,34.03,78605.43,0.5,-0.27115,0.00018,18.14549]
[1777814943960,34.03,78605.77,0.5,-0.2711,0.00018,18.14381]
[1777814944061,34.03,78605.81,0.5,-0.2711,0.00018,18.14371]
[1777814946027,34.03,78605.81,0.5,-0.2711,0.00018,18.14371]
[1777814946129,34.03,78605.81,0.5,-0.2711,0.00018,18.14385]
[1777814946631,34.03,78605.81,0.5,-0.2711,0.00018,18.14385]
[1777814946739,34.03,78605.92,0.5,-0.27108,0.00018,18.14322]
[1777814954693,34.03,78606.19,0.5,-0.27105,0.00018,18.14223]
[1777814956169,34.03,78606.19,0.5,-0.27105,0.00018,18.14223]
[1777814956256,34.03,78605.19,0.5,-0.27123,0.00018,18.14807]
[1777814958635,34.03,78605.19,0.5,-0.27123,0.00018,18.14807]
[1777814959055,34.03,78604.15,0.5,-0.27142,0.00018,18.15412]
[1777814963349,34.03,78601.49,0.5,-0.2719,0.00018,18.16952]
[1777814963753,34.03,78600.53,0.5,-0.27208,0.00018,18.17502]
[1777814968724,34.04,78601.49,0.5,-0.27191,0.00018,18.16979]
[1777814971827,34.04,78606.67,0.5,-0.27099,0.00018,18.14037]
[1777814972064,34.04,78612.2,0.5,-0.26997,0.00018,18.10401]
[1777814973079,34.04,78612.2,0.5,-0.26997,0.00018,18.10401]
[1777814973143,34.04,78618.03,0.5,-0.26895,0.00018,18.07073]
[1777814973583,34.04,78618.03,0.5,-0.26895,0.00018,18.07073]
[1777814973782,34.04,78618.03,0.5,-0.26895,0.00018,18.07073]
[1777814973828,34.04,78618.03,0.5,-0.26895,0.00018,18.07073]
[1777814976362,34.04,78619.07,0.5,-0.26877,0.00018,18.06497]
[1777814977099,34.04,78619.07,0.5,-0.26877,0.00018,18.06497]
[1777814984904,34.04,78618.91,0.5,-0.26883,0.00018,18.06697]
[1777814989940,34.05,78618.1,0.5,-0.26899,0.00018,18.07221]
[1777814994974,34.05,78618.5,0.5,-0.26893,0.00018,18.07045]
[1777815002034,34.05,78618.29,0.5,-0.26899,0.00018,18.07234]
[1777815007249,34.06,78618.62,0.5,-0.26895,0.00018,18.07098]
[1777815014119,34.06,78619.01,0.5,-0.2689,0.00018,18.06934]
[1777815019153,34.06,78619.41,0.5,-0.26884,0.00018,18.06746]
[1777815027209,34.06,78619.15,0.5,-0.2689,0.00018,18.06958]
[1777815032244,34.07,78618.93,0.5,-0.26892,0.00018,18.06637]
[1777815037461,34.07,78618.84,0.5,-0.26894,0.00018,18.06725]
[1777815043237,34.07,78618.58,0.5,-0.269,0.00018,18.06903]
[1777815048356,34.07,78621.14,0.5,-0.26856,0.00018,18.05489]
[1777815053391,34.07,78620.33,0.5,-0.26872,0.00018,18.05995]
[1777815058426,34.08,78620.18,0.5,-0.26875,0.00018,18.0612]
[1777815063465,34.08,78619.32,0.5,-0.26891,0.00018,18.06636]
[1777815068820,34.08,78619.03,0.5,-0.26896,0.00018,18.06783]
[1777815068864,34.08,78619.03,0.5,-0.26896,0.00018,18.06783]
[1777815068901,34.08,78619.03,0.5,-0.26896,0.00018,18.06778]
[1777815072496,34.08,78618.66,0.5,-0.26902,0.00018,18.0698]
[1777815072617,34.08,78618.58,0.5,-0.26903,0.00018,18.07015]
[1777815077740,34.07,78619.03,0.5,-0.26894,0.00018,18.06726]
[1777815082334,34.07,78619.57,0.5,-0.26884,0.00018,18.0639]
[1777815082375,34.07,78619.57,0.5,-0.26884,0.00018,18.0639]
[1777815082599,34.07,78620.29,0.5,-0.26871,0.00018,18.0596]
[1777815083755,34.07,78620.29,0.5,-0.26871,0.00018,18.0596]
[1777815083853,34.07,78619.7,0.5,-0.26881,0.00018,18.0629]
[1777815089645,34.07,78620.07,0.5,-0.26873,0.00018,18.06027]
[1777815092697,34.07,78625.18,0.5,-0.26778,0.00018,18.02596]
[1777815092709,34.07,78625.18,0.5,-0.26778,0.00018,18.02596]
[1777815092981,34.07,78625.54,0.5,-0.26772,0.00018,18.02385]
[1777815095846,34.07,78625.91,0.5,-0.26765,0.00018,18.02165]
[1777815095947,34.07,78625.78,0.5,-0.26767,0.00018,18.02237]
[1777815096489,34.07,78625.78,0.5,-0.26767,0.00018,18.02237]
[1777815096695,34.07,78625.78,0.5,-0.26767,0.00018,18.02234]
[1777815098711,34.07,78625.9,0.5,-0.26765,0.00018,18.02162]
[1777815098812,34.07,78625.95,0.5,-0.26764,0.00018,18.0213]
[1777815099621,34.07,78625.95,0.5,-0.26764,0.00018,18.0213]
[1777815099722,34.07,78625.83,0.5,-0.26766,0.00018,18.02197]
[1777815102832,34.07,78625.7,0.5,-0.26768,0.00018,18.02268]
[1777815102840,34.07,78625.43,0.5,-0.26773,0.00018,18.02421]
[1777815106666,34.07,78625.0,0.5,-0.2678,0.00018,18.02663]
[1777815107313,34.07,78625.0,0.5,-0.2678,0.00018,18.02663]
[1777815107982,34.07,78624.65,0.5,-0.26786,0.00018,18.0286]
[1777815109305,34.07,78629.02,0.5,-0.26709,0.00018,18.0034]
[1777815109537,34.07,78629.02,0.5,-0.26709,0.00018,18.0034]
[1777815113199,34.07,78630.36,0.5,-0.26686,0.00018,17.99569]
[1777815113207,34.07,78629.66,0.5,-0.26698,0.00018,17.99975]
[1777815113800,34.07,78629.66,0.5,-0.26698,0.00018,17.99975]
[1777815114352,34.07,78629.16,0.5,-0.26707,0.00018,18.00266]
[1777815115018,34.07,78629.16,0.5,-0.26707,0.00018,18.00266]
[1777815115073,34.07,78628.9,0.5,-0.26712,0.00018,18.00416]
[1777815116910,34.07,78628.9,0.5,-0.26712,0.00018,18.00417]
[1777815116957,34.07,78629.31,0.5,-0.26704,0.00018,18.00182]
[1777815121100,34.07,78635.0,0.5,-0.26605,0.00018,17.96901]
[1777815121147,34.07,78635.0,0.5,-0.26605,0.00018,17.96901]
[1777815121494,34.07,78638.22,0.5,-0.26548,0.00018,17.95035]
[1777815121875,34.07,78638.22,0.5,-0.26548,0.00018,17.95035]
[1777815126907,34.06,78641.9,0.5,-0.26482,0.00018,17.92863]
[1777815131944,34.06,78636.14,0.5,-0.26583,0.00018,17.96186]
[1777815136978,34.06,78631.71,0.5,-0.26661,0.00018,17.98754]
[1777815139999,34.06,78639.07,0.5,-0.26531,0.00018,17.94482]
[1777815145035,34.06,78639.35,0.5,-0.26527,0.00018,17.94345]
[1777815150070,34.07,78644.82,0.5,-0.26432,0.00018,17.91182]
[1777815155104,34.07,78647.0,0.5,-0.2639,0.00018,17.89448]
[1777815157294,34.07,78645.98,0.5,-0.26408,0.00018,17.90049]
[1777815157396,34.07,78645.87,0.5,-0.2641,0.00018,17.90124]
[1777815162580,34.07,78646.92,0.5,-0.26392,0.00018,17.89515]
[1777815164212,34.07,78647.14,0.5,-0.26388,0.00018,17.89386]
[1777815171982,34.07,78648.75,0.5,-0.2636,0.00018,17.88446]
[1777815177264,34.07,78651.97,0.5,-0.26304,0.00017,17.86572]
[1777815182295,34.07,78652.87,0.5,-0.26288,0.00017,17.86053]
[1777815187330,34.07,78657.08,0.5,-0.26215,0.00017,17.83605]
[1777815192365,34.07,78650.7,0.5,-0.26327,0.00018,17.87339]
[1777815197399,34.07,78652.76,0.5,-0.26291,0.00017,17.86134]
[1777815202435,34.07,78652.82,0.5,-0.2629,0.00017,17.86102]
[1777815208476,34.07,78653.1,0.5,-0.26285,0.00017,17.85944]
[1777815214520,34.07,78652.65,0.5,-0.26289,0.00017,17.85728]
[1777815219795,34.07,78652.59,0.5,-0.2629,0.00017,17.8577]
[1777815229243,34.07,78651.3,0.5,-0.26314,0.00017,17.86546]
[1777815234659,34.07,78646.2,0.5,-0.26405,0.00018,17.89579]
[1777815239693,34.08,78647.7,0.5,-0.26379,0.00018,17.8872]
[1777815241283,34.08,78647.7,0.5,-0.26379,0.00018,17.8872]
[1777815241384,34.08,78647.64,0.5,-0.2638,0.00018,17.88757]
[1777815246566,34.08,78647.3,0.5,-0.26386,0.00018,17.88957]
[1777815252265,34.08,78650.76,0.5,-0.26325,0.00018,17.86946]
[1777815252632,34.08,78650.65,0.5,-0.26327,0.00018,17.87011]
[1777815253298,34.08,78652.24,0.5,-0.263,0.00017,17.86082]
[1777815259023,34.07,78653.99,0.5,-0.26267,0.00017,17.85004]
[1777815264869,34.07,78652.54,0.5,-0.26292,0.00017,17.85825]
[1777815269912,34.07,78653.19,0.5,-0.2628,0.00017,17.85436]
[1777815275946,34.07,78653.53,0.5,-0.2627,0.00017,17.84745]
[1777815282995,34.07,78653.6,0.5,-0.26269,0.00017,17.84701]
[1777815288030,34.07,78655.08,0.5,-0.26243,0.00017,17.83839]
[1777815293065,34.07,78654.49,0.5,-0.26254,0.00017,17.84188]
[1777815297984,34.07,78654.94,0.5,-0.26246,0.00017,17.83927]
[1777815298193,34.07,78655.14,0.5,-0.26242,0.00017,17.83813]
[1777815304142,34.07,78651.84,0.5,-0.26301,0.00017,17.85781]
[1777815307219,34.07,78652.44,0.5,-0.26291,0.00017,17.8544]
[1777815307267,34.07,78652.88,0.5,-0.26283,0.00017,17.85187]
[1777815308168,34.07,78652.88,0.5,-0.26283,0.00017,17.85187]
[1777815308433,34.07,78652.88,0.5,-0.26284,0.00017,17.85197]
[1777815309569,34.07,78652.88,0.5,-0.26284,0.00017,17.85197]
[1777815309615,34.07,78652.88,0.5,-0.26284,0.00017,17.85201]
[1777815310377,34.07,78652.88,0.5,-0.26284,0.00017,17.85201]
[1777815310451,34.08,78652.88,0.5,-0.26284,0.00017,17.85206]
[1777815311119,34.08,78652.88,0.5,-0.26284,0.00017,17.85206]
[1777815311193,34.08,78652.88,0.5,-0.26284,0.00017,17.85206]
[1777815311867,34.08,78652.88,0.5,-0.26284,0.00017,17.85206]
[1777815312198,34.08,78653.09,0.5,-0.26281,0.00017,17.85088]
[1777815317233,34.08,78653.38,0.5,-0.26276,0.00017,17.8494]
[1777815318088,34.08,78653.38,0.5,-0.26276,0.00017,17.8494]
[1777815318240,34.08,78653.39,0.5,-0.26276,0.00017,17.84938]
[1777815318774,34.08,78653.39,0.5,-0.26276,0.00017,17.84938]
[1777815319331,34.08,78653.39,0.5,-0.26276,0.00017,17.84938]
[1777815325012,34.08,78653.62,0.5,-0.26273,0.00017,17.84825]
[1777815325126,34.08,78653.62,0.5,-0.26273,0.00017,17.84825]
[1777815328413,34.08,78654.96,0.5,-0.26249,0.00017,17.8405]
[1777815335362,34.08,78654.44,0.5,-0.26255,0.00017,17.83892]
[1777815340397,34.08,78654.34,0.5,-0.26257,0.00017,17.83964]
[1777815347452,34.08,78654.43,0.5,-0.26256,0.00017,17.83931]
[1777815355501,34.08,78654.62,0.5,-0.26254,0.00017,17.83837]
[1777815364565,34.08,78654.7,0.5,-0.26253,0.00017,17.83807]
[1777815370611,34.08,78655.28,0.5,-0.26243,0.00017,17.8348]
[1777815379674,34.08,78655.29,0.5,-0.26243,0.00017,17.8349]
[1777815385716,34.08,78655.28,0.5,-0.26244,0.00017,17.83506]
[1777815395783,34.09,78655.35,0.5,-0.26239,0.00017,17.82995]
[1777815400821,34.09,78655.49,0.5,-0.26237,0.00017,17.82923]
[1777815406628,34.09,78655.37,0.5,-0.26239,0.00017,17.83001]
[1777815406863,34.09,78655.37,0.5,-0.26239,0.00017,17.83005]
[1777815407836,34.09,78655.37,0.5,-0.26239,0.00017,17.83005]
[1777815408009,34.09,78663.76,0.5,-0.26093,0.00017,17.78078]
[1777815409930,34.09,78670.44,0.5,-0.25976,0.00017,17.74134]
[1777815409949,34.09,78670.44,0.5,-0.25976,0.00017,17.74134]
[1777815410292,34.09,78670.44,0.5,-0.25976,0.00017,17.74134]
[1777815410393,34.09,78671.42,0.5,-0.25959,0.00017,17.73551]
[1777815415493,34.08,78668.84,0.5,-0.26003,0.00017,17.75058]
[1777815422975,34.08,78665.93,0.5,-0.26053,0.00017,17.7674]
[1777815423755,34.08,78665.93,0.5,-0.26053,0.00017,17.7674]
[1777815423801,34.08,78665.93,0.5,-0.26053,0.00017,17.7674]
[1777815424095,34.08,78665.93,0.5,-0.26053,0.00017,17.7674]
[1777815424397,34.08,78668.54,0.5,-0.26008,0.00017,17.752]
[1777815430669,34.08,78670.78,0.5,-0.25969,0.00017,17.73879]
[1777815436329,34.08,78668.11,0.5,-0.26015,0.00017,17.75448]
[1777815436387,34.08,78666.98,0.5,-0.26035,0.00017,17.76112]
[1777815439307,34.08,78666.98,0.5,-0.26035,0.00017,17.7611]
[1777815439408,34.08,78667.45,0.5,-0.26026,0.00017,17.75833]
[1777815440045,34.08,78667.45,0.5,-0.26026,0.00017,17.75833]
[1777815440149,34.08,78667.03,0.5,-0.26034,0.00017,17.76081]
[1777815441454,34.08,78667.03,0.5,-0.26034,0.00017,17.76081]
[1777815441555,34.08,78667.03,0.5,-0.26034,0.00017,17.76083]
[1777815449160,34.08,78663.87,0.5,-0.26089,0.00017,17.77955]
[1777815454197,34.08,78661.09,0.5,-0.26134,0.00017,17.79116]
[1777815460283,34.08,78662.92,0.5,-0.26103,0.00017,17.78055]
[1777815460348,34.09,78664.98,0.5,-0.26067,0.00017,17.76851]
[1777815461909,34.09,78664.98,0.5,-0.26067,0.00017,17.7685]
[1777815462349,34.09,78670.93,0.5,-0.25963,0.00017,17.73345]
[1777815463877,34.09,78670.93,0.5,-0.25963,0.00017,17.73346]
[1777815464670,34.09,78672.52,0.5,-0.25936,0.00017,17.72412]
[1777815466278,34.09,78672.52,0.5,-0.25936,0.00017,17.72412]
[1777815466310,34.09,78674.37,0.5,-0.25904,0.00017,17.71321]
[1777815467553,34.09,78674.37,0.5,-0.25904,0.00017,17.71321]
[1777815467654,34.09,78674.94,0.5,-0.25894,0.00017,17.70991]
[1777815470854,34.09,78676.08,0.5,-0.25875,0.00017,17.70323]
[1777815471318,34.09,78676.08,0.5,-0.25875,0.00017,17.70326]
[1777815476915,34.09,78679.34,0.5,-0.25818,0.00017,17.68405]
[1777815476921,34.09,78679.34,0.5,-0.25819,0.00017,17.68411]
[1777815486424,34.09,78681.05,0.5,-0.2579,0.00017,17.67423]
[1777815493473,34.09,78685.7,0.5,-0.2571,0.00017,17.64683]
[1777815498445,34.09,78687.17,0.5,-0.25685,0.00017,17.63811]
[1777815498587,34.09,78687.17,0.5,-0.25685,0.00017,17.63811]
[1777815503886,34.09,78689.93,0.5,-0.25638,0.00017,17.62201]
[1777815510522,34.09,78690.19,0.5,-0.25633,0.00017,17.6205]
[1777815510624,34.09,78690.19,0.5,-0.25634,0.00017,17.62075]
[1777815516641,34.09,78692.26,0.5,-0.25595,0.00017,17.60376]
[1777815524494,34.09,78692.48,0.5,-0.25592,0.00017,17.60266]
[1777815524595,34.1,78692.48,0.5,-0.25592,0.00017,17.6028]
[1777815528756,34.1,78692.48,0.5,-0.25592,0.00017,17.6028]
[1777815529732,34.1,78692.48,0.5,-0.25593,0.00017,17.60306]
[1777815534767,34.1,78688.5,0.5,-0.25662,0.00017,17.62691]
[1777815540103,34.1,78687.35,0.5,-0.25682,0.00017,17.63378]
[1777815545845,34.1,78685.09,0.5,-0.25722,0.00017,17.6475]
[1777815551130,34.1,78689.77,0.5,-0.25642,0.00017,17.61991]
[1777815553469,34.1,78689.77,0.5,-0.25642,0.00017,17.61991]
[1777815553570,34.1,78689.77,0.5,-0.25642,0.00017,17.62001]
[1777815558935,34.1,78691.8,0.5,-0.25608,0.00017,17.60818]
[1777815570852,34.1,78692.54,0.5,-0.25595,0.00017,17.60389]
[1777815577061,34.1,78693.56,0.5,-0.25575,0.00017,17.59337]
[1777815582095,34.1,78693.14,0.5,-0.25583,0.00017,17.59595]
[1777815588366,34.1,78693.02,0.5,-0.25585,0.00017,17.5967]
[1777815595187,34.1,78693.58,0.5,-0.25575,0.00017,17.59339]
[1777815600223,34.11,78694.84,0.5,-0.25553,0.00017,17.5859]
[1777815605258,34.11,78695.14,0.5,-0.25548,0.00017,17.58414]
[1777815610292,34.11,78695.39,0.5,-0.25544,0.00017,17.58267]
[1777815615327,34.11,78691.38,0.5,-0.25613,0.00017,17.6066]
[1777815618653,34.1,78688.71,0.5,-0.25659,0.00017,17.62243]
[1777815620111,34.1,78688.71,0.5,-0.25659,0.00017,17.62243]
[1777815626408,34.1,78688.71,0.5,-0.25659,0.00017,17.62222]
[1777815631410,34.1,78683.69,0.5,-0.25745,0.00017,17.65196]
[1777815631862,34.1,78682.02,0.5,-0.2577,0.00017,17.65693]
[1777815639502,34.1,78679.53,0.5,-0.25812,0.00017,17.67151]
[1777815644536,34.1,78674.29,0.5,-0.25903,0.00017,17.70243]
[1777815645769,34.1,78667.21,0.5,-0.26026,0.00017,17.74421]
[1777815646350,34.1,78667.21,0.5,-0.26026,0.00017,17.74421]
[1777815647446,34.1,78667.21,0.5,-0.26026,0.00017,17.74423]
[1777815647554,34.1,78659.66,0.5,-0.26158,0.00017,17.78865]
[1777815650341,34.1,78658.08,0.5,-0.26186,0.00017,17.798]
[1777815650956,34.1,78658.08,0.5,-0.26186,0.00017,17.798]
[1777815650577,34.1,78657.85,0.5,-0.2619,0.00017,17.79934]
[1777815651801,34.1,78657.85,0.5,-0.2619,0.00017,17.79934]
[1777815657490,34.1,78655.88,0.5,-0.26224,0.00017,17.81089]
[1777815658021,34.1,78656.71,0.5,-0.2621,0.00017,17.80603]
[1777815658635,34.1,78655.8,0.5,-0.26226,0.00017,17.81137]
[1777815660850,34.1,78655.47,0.5,-0.26231,0.00017,17.81331]
[1777815660951,34.1,78655.16,0.5,-0.26237,0.00017,17.81513]
[1777815663247,34.1,78654.93,0.5,-0.26241,0.00017,17.81647]
[1777815663626,34.1,78654.93,0.5,-0.26241,0.00017,17.81647]
[1777815671974,34.1,78653.07,0.5,-0.26273,0.00017,17.82737]
[1777815678779,34.1,78652.77,0.5,-0.26279,0.00017,17.82916]
[1777815683815,34.1,78652.01,0.5,-0.26292,0.00017,17.83365]
[1777815691863,34.1,78651.61,0.5,-0.26299,0.00018,17.83598]
[1777815696905,34.1,78651.57,0.5,-0.26296,0.00018,17.83128]
[1777815701941,34.1,78649.91,0.5,-0.26325,0.00018,17.84088]
[1777815706376,34.1,78649.79,0.5,-0.26326,0.00018,17.84149]
[1777815706976,34.1,78648.3,0.5,-0.26352,0.00018,17.85015]
[1777815708994,34.1,78637.09,0.5,-0.26549,0.00018,17.91534]
[1777815714227,34.1,78638.16,0.5,-0.2653,0.00018,17.90903]
[1777815715029,34.1,78638.16,0.5,-0.2653,0.00018,17.90903]
[1777815715052,34.1,78639.68,0.5,-0.26503,0.00018,17.90015]
[1777815718541,34.1,78639.5,0.5,-0.26505,0.00018,17.90081]
[1777815719061,34.1,78639.98,0.5,-0.26497,0.00018,17.8979]
[1777815724095,34.1,78639.86,0.5,-0.26498,0.00018,17.89834]
[1777815728338,34.1,78639.72,0.5,-0.265,0.00018,17.89898]
[1777815728382,34.1,78639.11,0.5,-0.2651,0.00018,17.90246]
[1777815734539,34.1,78638.93,0.5,-0.26513,0.00018,17.90334]
[1777815734794,34.1,78638.66,0.5,-0.26518,0.00018,17.90487]
[1777815736646,34.09,78638.66,0.5,-0.26518,0.00018,17.90484]
[1777815737055,34.09,78638.37,0.5,-0.26523,0.00018,17.90645]
[1777815741538,34.09,78631.21,0.5,-0.26649,0.00018,17.94793]
[1777815744200,34.09,78631.21,0.5,-0.26649,0.00018,17.94787]
[1777815744342,34.09,78631.21,0.5,-0.26649,0.00018,17.94787]
[1777815744781,34.09,78631.82,0.5,-0.26638,0.00018,17.94432]
[1777815747117,34.09,78630.55,0.5,-0.2666,0.00018,17.95161]
[1777815748091,34.09,78629.23,0.5,-0.26683,0.00018,17.95927]
[1777815751329,34.09,78628.9,0.5,-0.2669,0.00018,17.96128]
[1777815751380,34.1,78625.62,0.5,-0.26744,0.00018,17.97538]
[1777815752203,34.1,78625.62,0.5,-0.26744,0.00018,17.97538]
[1777815752657,34.1,78622.31,0.5,-0.26802,0.00018,17.99447]
[1777815753663,34.1,78622.31,0.5,-0.26802,0.00018,17.99447]
[1777815753737,34.1,78613.78,0.5,-0.26953,0.00018,18.04342]
[1777815756348,34.1,78612.97,0.5,-0.26968,0.00018,18.04801]
[1777815756449,34.09,78611.55,0.5,-0.26993,0.00018,18.05609]
[1777815760399,34.09,78612.36,0.5,-0.26978,0.00018,18.05137]
[1777815760840,34.09,78611.78,0.5,-0.26988,0.00018,18.05466]
[1777815761898,34.09,78601.1,0.5,-0.27178,0.00018,18.11556]
[1777815763724,34.09,78599.67,0.5,-0.27204,0.00018,18.12366]
[1777815763751,34.09,78600.28,0.5,-0.27193,0.00018,18.12017]
[1777815765788,34.09,78600.28,0.5,-0.27193,0.00018,18.12014]
[1777815765880,34.09,78601.73,0.5,-0.27167,0.00018,18.11188]
[1777815769465,34.09,78601.17,0.5,-0.27177,0.00018,18.11501]
[1777815769521,34.09,78601.73,0.5,-0.27167,0.00018,18.11181]
[1777815771457,34.09,78600.38,0.5,-0.27191,0.00018,18.11944]
[1777815771981,34.09,78598.81,0.5,-0.27219,0.00018,18.12834]
[1777815776359,34.09,78599.5,0.5,-0.27207,0.00018,18.12452]
[1777815776475,34.09,78591.06,0.5,-0.27357,0.00018,18.17232]
[1777815777685,34.09,78591.06,0.5,-0.27357,0.00018,18.17232]
[1777815777786,34.09,78588.09,0.5,-0.2741,0.00018,18.18905]
[1777815778483,34.09,78588.09,0.5,-0.2741,0.00018,18.18905]
[1777815779042,34.09,78589.56,0.5,-0.27384,0.00018,18.18071]
[1777815780019,34.09,78589.56,0.5,-0.27384,0.00018,18.18071]
[1777815785530,34.09,78592.19,0.5,-0.27337,0.00018,18.16578]
[1777815791572,34.09,78592.87,0.5,-0.27324,0.00018,18.16187]
[1777815796477,34.09,78593.99,0.5,-0.27304,0.00018,18.15551]
[1777815798410,34.09,78595.8,0.5,-0.27272,0.00018,18.14525]
[1777815799056,34.09,78594.93,0.5,-0.27287,0.00018,18.15017]
[1777815804071,34.09,78595.68,0.5,-0.27274,0.00018,18.14593]
[1777815806525,34.09,78592.69,0.5,-0.27327,0.00018,18.16284]
[1777815806530,34.09,78592.69,0.5,-0.27327,0.00018,18.16284]
[1777815806536,34.09,78592.69,0.5,-0.27327,0.00018,18.16284]
[1777815807036,34.09,78589.99,0.5,-0.27376,0.00018,18.17807]
[1777815812036,34.09,78586.28,0.5,-0.27438,0.00018,18.19401]
[1777815812621,34.09,78586.71,0.5,-0.2743,0.00018,18.19155]
[1777815812650,34.09,78586.71,0.5,-0.2743,0.00018,18.19155]
[1777815812959,34.09,78586.73,0.5,-0.2743,0.00018,18.1914]
[1777815816993,34.09,78586.95,0.5,-0.27425,0.00018,18.19005]
[1777815817020,34.09,78586.95,0.5,-0.27425,0.00018,18.19005]
[1777815818725,34.09,78587.28,0.5,-0.27419,0.00018,18.18813]
[1777815820780,34.09,78587.28,0.5,-0.27419,0.00018,18.18806]
[1777815825820,34.09,78595.32,0.5,-0.27275,0.00018,18.14255]
[1777815830853,34.09,78596.44,0.5,-0.27255,0.00018,18.1364]
[1777815835888,34.09,78589.58,0.5,-0.27378,0.00018,18.17505]
[1777815840924,34.09,78586.23,0.5,-0.27437,0.00018,18.1938]
[1777815845959,34.09,78587.38,0.5,-0.27416,0.00018,18.18712]
[1777815850994,34.09,78587.3,0.5,-0.27416,0.00018,18.18725]
[1777815856029,34.08,78590.29,0.5,-0.27362,0.00018,18.17003]
[1777815859472,34.08,78595.41,0.5,-0.2727,0.00018,18.14092]
[1777815859620,34.08,78595.41,0.5,-0.2727,0.00018,18.14084]
[1777815861474,34.08,78595.41,0.5,-0.27269,0.00018,18.14067]
[1777815867106,34.08,78592.93,0.5,-0.27312,0.00018,18.1542]
[1777815869071,34.08,78592.82,0.5,-0.27314,0.00018,18.15474]
[1777815869609,34.08,78592.94,0.5,-0.27311,0.00018,18.15397]
[1777815872121,34.08,78592.9,0.5,-0.27308,0.00018,18.1492]
[1777815875796,34.08,78594.34,0.5,-0.27281,0.00018,18.14074]
[1777815881001,34.07,78595.03,0.5,-0.27268,0.00018,18.13648]
[1777815887356,34.07,78596.27,0.5,-0.27245,0.00018,18.12917]
[1777815888018,34.07,78596.27,0.5,-0.27245,0.00018,18.12917]
[1777815888837,34.07,78595.91,0.5,-0.2725,0.00018,18.13105]
[1777815891018,34.07,78604.86,0.5,-0.27091,0.00018,18.08015]
[1777815896641,34.07,78609.91,0.5,-0.27001,0.00018,18.05134]
[1777815904027,34.07,78611.06,0.5,-0.26981,0.00018,18.04494]
[1777815904128,34.07,78610.04,0.5,-0.26999,0.00018,18.05082]
[1777815906012,34.07,78610.04,0.5,-0.26999,0.00018,18.05082]
[1777815906113,34.07,78609.91,0.5,-0.27002,0.00018,18.05161]
[1777815912427,34.07,78609.92,0.5,-0.27002,0.00018,18.05153]
[1777815915492,34.07,78608.58,0.5,-0.27025,0.00018,18.05913]
[1777815915552,34.07,78608.54,0.5,-0.27026,0.00018,18.05932]
[1777815917207,34.07,78608.54,0.5,-0.27026,0.00018,18.05932]
[1777815917243,34.07,78608.54,0.5,-0.27026,0.00018,18.05932]
[1777815917462,34.07,78604.62,0.5,-0.27095,0.00018,18.08164]
[1777815919342,34.07,78604.62,0.5,-0.27095,0.00018,18.08164]
[1777815919377,34.07,78604.62,0.5,-0.27095,0.00018,18.08164]
[1777815919476,34.07,78603.98,0.5,-0.27107,0.00018,18.08524]
[1777815922394,34.07,78603.32,0.5,-0.27118,0.00018,18.08895]
[1777815922498,34.07,78603.32,0.5,-0.27118,0.00018,18.08892]
[1777815924434,34.07,78603.77,0.5,-0.2711,0.00018,18.08633]
[1777815924536,34.07,78603.92,0.5,-0.27107,0.00018,18.08545]
[1777815930553,34.07,78604.14,0.5,-0.27103,0.00018,18.08404]
[1777815937601,34.07,78604.36,0.5,-0.27095,0.00018,18.0778]
[1777815939580,34.07,78604.36,0.5,-0.27095,0.00018,18.0778]
[1777815939602,34.07,78604.36,0.5,-0.27095,0.00018,18.0778]
[1777815939614,34.07,78604.36,0.5,-0.27095,0.00018,18.0778]
[1777815941789,34.07,78605.06,0.5,-0.27082,0.00018,18.07376]
[1777815941839,34.07,78605.06,0.5,-0.27082,0.00018,18.07376]
[1777815942872,34.07,78605.05,0.5,-0.27082,0.00018,18.0738]
[1777815942969,34.07,78605.05,0.5,-0.27082,0.00018,18.07379]
[1777815953956,34.07,78605.14,0.5,-0.2708,0.00018,18.07312]
[1777815961771,34.07,78605.62,0.5,-0.27071,0.00018,18.07029]
[1777815969050,34.07,78605.87,0.5,-0.27067,0.00018,18.06884]
[1777815969235,34.07,78605.87,0.5,-0.27067,0.00018,18.06884]
[1777815969423,34.07,78606.35,0.5,-0.27058,0.00018,18.06605]
[1777815969827,34.07,78606.35,0.5,-0.27058,0.00018,18.06605]
[1777815971188,34.07,78606.35,0.5,-0.27058,0.00018,18.06605]
[1777815971272,34.07,78626.23,0.5,-0.26706,0.00018,17.95195]
[1777815978001,34.07,78625.24,0.5,-0.26724,0.00018,17.95801]
[1777815981434,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815981482,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815981598,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815981651,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815981666,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815982305,34.07,78623.73,0.5,-0.26753,0.00018,17.96735]
[1777815982331,34.07,78626.88,0.5,-0.26697,0.00018,17.94928]
[1777815983629,34.07,78626.88,0.5,-0.26697,0.00018,17.94928]
[1777815984167,34.07,78630.75,0.5,-0.26629,0.00018,17.92704]
[1777815989966,34.08,78627.17,0.5,-0.26694,0.00018,17.94811]
[1777815991226,34.08,78627.17,0.5,-0.26694,0.00018,17.94811]
[1777815991975,34.08,78627.48,0.5,-0.26685,0.00018,17.94158]
[1777815995752,34.08,78626.03,0.5,-0.2671,0.00018,17.95]
[1777815995885,34.08,78626.03,0.5,-0.2671,0.00018,17.95]
[1777815995938,34.08,78626.03,0.5,-0.2671,0.00018,17.95]
[1777815996020,34.08,78626.03,0.5,-0.2671,0.00018,17.95]
[1777815996199,34.08,78628.62,0.5,-0.26665,0.00018,17.93507]
[1777815998343,34.08,78638.85,0.5,-0.26484,0.00018,17.8758]
[1777816004308,34.08,78641.14,0.5,-0.26445,0.00018,17.8628]
[1777816009352,34.08,78640.04,0.5,-0.26465,0.00018,17.86929]
[1777816009945,34.08,78640.04,0.5,-0.26465,0.00018,17.86929]
[1777816010111,34.08,78639.83,0.5,-0.26469,0.00018,17.87063]
[1777816011225,34.08,78639.83,0.5,-0.26469,0.00018,17.87063]
[1777816011327,34.08,78638.59,0.5,-0.26491,0.00018,17.87792]
[1777816011905,34.08,78638.59,0.5,-0.26491,0.00018,17.87792]
[1777816012125,34.08,78638.59,0.5,-0.26491,0.00018,17.87792]
[1777816014958,34.08,78638.59,0.5,-0.26491,0.00018,17.87792]
[1777816015146,34.08,78638.73,0.5,-0.26489,0.00018,17.87726]
[1777816017505,34.08,78638.51,0.5,-0.26493,0.00018,17.87862]
[1777816018167,34.08,78640.7,0.5,-0.26454,0.00018,17.86595]
[1777816020231,34.08,78641.83,0.5,-0.26435,0.00018,17.85941]
[1777816020834,34.08,78641.36,0.5,-0.26443,0.00018,17.86217]
[1777816020887,34.08,78641.36,0.5,-0.26443,0.00018,17.86217]
[1777816022484,34.08,78646.17,0.5,-0.26358,0.00018,17.83412]
[1777816023203,34.08,78648.24,0.5,-0.26322,0.00018,17.82204]
[1777816028238,34.08,78653.95,0.5,-0.26222,0.00018,17.78876]
[1777816028649,34.08,78653.95,0.5,-0.26222,0.00018,17.78876]
[1777816029245,34.08,78654.03,0.5,-0.26221,0.00018,17.78833]
[1777816034124,34.08,78655.16,0.5,-0.26202,0.00017,17.78184]
[1777816034196,34.08,78655.16,0.5,-0.26202,0.00017,17.78184]
[1777816034216,34.08,78655.16,0.5,-0.26202,0.00017,17.78184]
[1777816034241,34.08,78655.16,0.5,-0.26202,0.00017,17.78184]
[1777816034673,34.08,78655.95,0.5,-0.26188,0.00017,17.77724]
[1777816035287,34.08,78660.75,0.5,-0.26104,0.00017,17.74906]
[1777816037032,34.08,78665.79,0.5,-0.26016,0.00017,17.71941]
[1777816042336,34.08,78667.34,0.5,-0.2599,0.00017,17.71045]
[1777816043842,34.08,78667.36,0.5,-0.25989,0.00017,17.71036]
[1777816045358,34.08,78658.62,0.5,-0.26142,0.00017,17.76187]
[1777816046082,34.08,78658.62,0.5,-0.26142,0.00017,17.76187]
[1777816046364,34.08,78653.66,0.5,-0.26229,0.00018,17.79097]
[1777816046762,34.08,78653.66,0.5,-0.26229,0.00018,17.79097]
[1777816046863,34.08,78653.81,0.5,-0.26226,0.00018,17.79009]
[1777816052283,34.08,78654.73,0.5,-0.26206,0.00018,17.77986]
[1777816052406,34.08,78653.68,0.5,-0.26225,0.00018,17.78601]
[1777816054670,34.09,78653.33,0.5,-0.26231,0.00018,17.78816]
[1777816054740,34.09,78653.33,0.5,-0.26231,0.00018,17.78816]
[1777816054876,34.09,78653.33,0.5,-0.26231,0.00018,17.78816]
[1777816055227,34.09,78653.33,0.5,-0.26231,0.00018,17.78816]
[1777816055324,34.09,78654.41,0.5,-0.26212,0.00018,17.78191]
[1777816056094,34.09,78654.41,0.5,-0.26212,0.00018,17.78191]
[1777816056194,34.09,78646.81,0.5,-0.26346,0.00018,17.82635]
[1777816057209,34.09,78636.68,0.5,-0.26524,0.00018,17.88532]
[1777816062138,34.09,78645.64,0.5,-0.26366,0.00018,17.83317]
[1777816064775,34.09,78648.38,0.5,-0.26318,0.00018,17.81717]
[1777816064876,34.09,78648.03,0.5,-0.26324,0.00018,17.81922]
[1777816071010,34.09,78648.96,0.5,-0.26308,0.00018,17.81379]
[1777816071110,34.09,78648.58,0.5,-0.26315,0.00018,17.81601]
[1777816076575,34.09,78644.32,0.5,-0.26389,0.00018,17.84078]
[1777816083625,34.08,78642.83,0.5,-0.26415,0.00018,17.84921]
[1777816088478,34.08,78644.45,0.5,-0.26386,0.00018,17.83964]
[1777816088659,34.08,78644.62,0.5,-0.26383,0.00018,17.83862]
[1777816093477,34.08,78643.97,0.5,-0.26394,0.00018,17.84228]
[1777816093694,34.08,78643.47,0.5,-0.26402,0.00018,17.84516]
[1777816095584,34.08,78643.51,0.5,-0.26402,0.00018,17.84489]
[1777816095618,34.08,78643.51,0.5,-0.26401,0.00018,17.84485]
[1777816100546,34.08,78645.33,0.5,-0.26369,0.00018,17.83409]
[1777816100745,34.08,78645.42,0.5,-0.26367,0.00018,17.83354]
[1777816105588,34.08,78647.41,0.5,-0.26332,0.00018,17.82187]
[1777816105690,34.08,78647.41,0.5,-0.26332,0.00018,17.82186]
[1777816111120,34.08,78647.29,0.5,-0.26334,0.00018,17.82251]
[1777816111222,34.08,78647.01,0.5,-0.26335,0.00018,17.81924]
[1777816112714,34.08,78647.01,0.5,-0.26335,0.00018,17.81924]
[1777816112832,34.08,78646.92,0.5,-0.26337,0.00018,17.81975]
[1777816113700,34.08,78646.92,0.5,-0.26337,0.00018,17.81975]
[1777816113801,34.08,78647.17,0.5,-0.26332,0.00018,17.81828]
[1777816119879,34.08,78645.52,0.5,-0.26361,0.00018,17.82795]
[1777816125161,34.08,78646.0,0.5,-0.26353,0.00018,17.82533]
[1777816133487,34.08,78645.81,0.5,-0.26356,0.00018,17.82634]
[1777816137017,34.08,78645.03,0.5,-0.2637,0.00018,17.83073]
[1777816137051,34.08,78645.74,0.5,-0.26357,0.00018,17.82656]
[1777816139927,34.08,78646.27,0.5,-0.26348,0.00018,17.82338]
[1777816143045,34.08,78646.27,0.5,-0.26347,0.00018,17.8233]
[1777816148080,34.08,78647.29,0.5,-0.26329,0.00018,17.8172]
[1777816148787,34.08,78647.29,0.5,-0.26329,0.00018,17.8172]
[1777816149492,34.08,78647.29,0.5,-0.26329,0.00018,17.8172]
[1777816148887,34.08,78648.17,0.5,-0.26314,0.00018,17.81203]
[1777816150094,34.08,78648.17,0.5,-0.26313,0.00018,17.81201]
[1777816154439,34.08,78647.02,0.5,-0.26333,0.00018,17.81862]
[1777816154472,34.08,78647.18,0.5,-0.2633,0.00018,17.81761]
[1777816160164,34.08,78648.25,0.5,-0.26311,0.00018,17.81117]
[1777816165437,34.08,78648.9,0.5,-0.26299,0.00018,17.80715]
[1777816167176,34.08,78648.9,0.5,-0.26299,0.00018,17.80715]
[1777816167214,34.08,78648.51,0.5,-0.26306,0.00018,17.8094]
[1777816168382,34.07,78638.79,0.5,-0.26476,0.00018,17.866]
[1777816168726,34.07,78638.79,0.5,-0.26476,0.00018,17.866]
[1777816168963,34.07,78638.79,0.5,-0.26476,0.00018,17.866]
[1777816169771,34.07,78638.79,0.5,-0.26476,0.00018,17.866]
[1777816170237,34.07,78637.64,0.5,-0.26497,0.00018,17.87269]
[1777816170587,34.07,78637.64,0.5,-0.26497,0.00018,17.87269]
[1777816170727,34.07,78637.64,0.5,-0.26497,0.00018,17.87269]
[1777816171345,34.07,78636.44,0.5,-0.26513,0.00018,17.87463]
[1777816172170,34.07,78636.44,0.5,-0.26513,0.00018,17.87463]
[1777816172458,34.07,78629.45,0.5,-0.26637,0.00018,17.91507]
[1777816173390,34.07,78620.25,0.5,-0.268,0.00018,17.96822]
[1777816179298,34.08,78620.28,0.5,-0.268,0.00018,17.96843]
[1777816182819,34.08,78619.74,0.5,-0.2681,0.00018,17.9716]
[1777816185374,34.08,78614.6,0.5,-0.26901,0.00018,18.00115]
[1777816185391,34.08,78611.46,0.5,-0.26957,0.00018,18.01922]
[1777816187774,34.08,78610.05,0.5,-0.26982,0.00018,18.02723]
[1777816187811,34.08,78610.05,0.5,-0.26982,0.00018,18.02723]
[1777816188360,34.08,78610.08,0.5,-0.26981,0.00018,18.02703]
[1777816189622,34.08,78610.08,0.5,-0.26981,0.00018,18.02703]
[1777816189660,34.08,78610.08,0.5,-0.26981,0.00018,18.02703]
[1777816190317,34.08,78610.08,0.5,-0.26981,0.00018,18.02703]
[1777816190353,34.08,78610.08,0.5,-0.26981,0.00018,18.02703]
[1777816190974,34.08,78609.64,0.5,-0.26989,0.00018,18.02948]
[1777816191016,34.08,78609.64,0.5,-0.26989,0.00018,18.02948]
[1777816192388,34.08,78609.64,0.5,-0.26989,0.00018,18.02945]
[1777816193372,34.08,78609.64,0.5,-0.26989,0.00018,18.02945]
[1777816193409,34.08,78608.39,0.5,-0.27011,0.00018,18.03659]
[1777816198430,34.08,78608.03,0.5,-0.27019,0.00018,18.03909]
[1777816203466,34.08,78605.98,0.5,-0.27057,0.00018,18.05119]
[1777816205538,34.08,78615.38,0.5,-0.2689,0.00018,17.99752]
[1777816206097,34.08,78615.38,0.5,-0.2689,0.00018,17.99752]
[1777816206489,34.08,78615.38,0.5,-0.2689,0.00018,17.99751]
[1777816211523,34.08,78618.62,0.5,-0.26833,0.00018,17.97897]
[1777816212803,34.08,78617.46,0.5,-0.26853,0.00018,17.98565]
[1777816213047,34.08,78617.46,0.5,-0.26853,0.00018,17.98565]
[1777816215549,34.08,78625.26,0.5,-0.26715,0.00018,17.94087]
[1777816222599,34.08,78624.3,0.5,-0.26734,0.00018,17.94683]
[1777816223830,34.08,78624.3,0.5,-0.26734,0.00018,17.94683]
[1777816223879,34.08,78623.64,0.5,-0.26745,0.00018,17.9507]
[1777816225406,34.08,78623.64,0.5,-0.26745,0.00018,17.9507]
[1777816225507,34.08,78623.64,0.5,-0.26746,0.00018,17.95082]
[1777816226303,34.08,78623.64,0.5,-0.26746,0.00018,17.95082]
[1777816226628,34.09,78623.64,0.5,-0.26746,0.00018,17.95088]
[1777816231726,34.09,78623.83,0.5,-0.26739,0.00018,17.94491]
[1777816232254,34.09,78623.83,0.5,-0.26739,0.00018,17.94491]
[1777816232378,34.09,78623.83,0.5,-0.26739,0.00018,17.94491]
[1777816234261,34.09,78624.12,0.5,-0.26734,0.00018,17.94324]
[1777816235572,34.09,78624.12,0.5,-0.26734,0.00018,17.94325]
[1777816235693,34.09,78623.61,0.5,-0.26743,0.00018,17.94621]
[1777816241732,34.09,78623.23,0.5,-0.2675,0.00018,17.94849]
[1777816246768,34.09,78624.52,0.5,-0.26727,0.00018,17.94118]
[1777816256070,34.09,78623.54,0.5,-0.26746,0.00018,17.94716]
[1777816261876,34.09,78625.21,0.5,-0.26717,0.00018,17.9378]
[1777816269927,34.09,78624.04,0.5,-0.26739,0.00018,17.94497]
[1777816276210,34.09,78621.02,0.5,-0.26793,0.00018,17.96259]
[1777816285442,34.09,78620.79,0.5,-0.26797,0.00018,17.96408]
[1777816296352,34.1,78620.43,0.5,-0.26801,0.00018,17.96166]
[1777816303159,34.1,78620.43,0.5,-0.26801,0.00018,17.96177]
[1777816304220,34.1,78620.43,0.5,-0.26801,0.00018,17.96177]
[1777816304273,34.1,78620.19,0.5,-0.26806,0.00018,17.9632]
[1777816309415,34.1,78620.19,0.5,-0.26806,0.00018,17.96325]
[1777816309437,34.1,78620.19,0.5,-0.26806,0.00018,17.96328]
[1777816310933,34.1,78620.19,0.5,-0.26806,0.00018,17.96328]
[1777816311610,34.1,78620.19,0.5,-0.26806,0.00018,17.96328]
[1777816314437,34.1,78620.61,0.5,-0.26799,0.00018,17.9609]
[1777816314520,34.1,78622.13,0.5,-0.26772,0.00018,17.95218]
[1777816315367,34.1,78622.13,0.5,-0.26772,0.00018,17.95218]
[1777816315580,34.1,78620.91,0.5,-0.26793,0.00018,17.95922]
[1777816316024,34.1,78620.91,0.5,-0.26793,0.00018,17.95922]
[1777816316477,34.1,78620.91,0.5,-0.26793,0.00018,17.95922]
[1777816318269,34.1,78628.17,0.5,-0.26665,0.00018,17.91743]
[1777816319384,34.1,78628.17,0.5,-0.26665,0.00018,17.91743]
[1777816319684,34.1,78628.17,0.5,-0.26665,0.00018,17.91743]
[1777816319830,34.1,78628.03,0.5,-0.26668,0.00018,17.91834]
[1777816320537,34.1,78628.03,0.5,-0.26668,0.00018,17.91834]
[1777816320576,34.1,78628.03,0.5,-0.26668,0.00018,17.91834]
[1777816321707,34.1,78627.71,0.5,-0.26674,0.00018,17.92024]
[1777816321806,34.1,78627.71,0.5,-0.26674,0.00018,17.92028]
[1777816327378,34.1,78626.07,0.5,-0.26704,0.00018,17.92997]
[1777816329278,34.1,78623.83,0.5,-0.26743,0.00018,17.94294]
[1777816329331,34.1,78623.83,0.5,-0.26743,0.00018,17.94294]
[1777816329493,34.1,78623.83,0.5,-0.26743,0.00018,17.94294]
[1777816329524,34.1,78622.8,0.5,-0.26762,0.00018,17.9489]
[1777816331057,34.1,78618.62,0.5,-0.26836,0.00018,17.97293]
[1777816331361,34.1,78618.62,0.5,-0.26836,0.00018,17.97295]
[1777816335649,34.1,78617.22,0.5,-0.26861,0.00018,17.98097]
[1777816335731,34.1,78616.61,0.5,-0.26871,0.00018,17.98446]
[1777816345458,34.1,78616.96,0.5,-0.26866,0.00018,17.98261]
[1777816350493,34.1,78617.2,0.5,-0.26862,0.00018,17.98138]
[1777816356391,34.1,78617.2,0.5,-0.26862,0.00018,17.98138]
[1777816359374,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816359415,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816359427,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816360120,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816360159,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816360285,34.1,78617.45,0.5,-0.26854,0.00018,17.97527]
[1777816360839,34.1,78617.54,0.5,-0.26852,0.00018,17.97475]
[1777816360872,34.1,78617.54,0.5,-0.26852,0.00018,17.97475]
[1777816360886,34.1,78617.54,0.5,-0.26852,0.00018,17.97475]
[1777816365895,34.1,78617.57,0.5,-0.26852,0.00018,17.97457]
[1777816365939,34.1,78617.57,0.5,-0.26852,0.00018,17.97457]
[1777816366404,34.1,78617.57,0.5,-0.26852,0.00018,17.97457]
[1777816371640,34.1,78618.78,0.5,-0.26831,0.00018,17.96767]
[1777816376914,34.1,78618.65,0.5,-0.26833,0.00018,17.96848]
[1777816381883,34.1,78618.65,0.5,-0.26833,0.00018,17.9686]
[1777816381946,34.1,78618.75,0.5,-0.26832,0.00018,17.96819]
[1777816382014,34.1,78618.75,0.5,-0.26832,0.00018,17.96819]
[1777816382770,34.1,78638.34,0.5,-0.26486,0.00018,17.85501]
[1777816384182,34.1,78638.34,0.5,-0.26486,0.00018,17.855]
[1777816384221,34.1,78638.34,0.5,-0.26486,0.00018,17.855]
[1777816384743,34.1,78638.34,0.5,-0.26486,0.00018,17.855]
[1777816384772,34.1,78641.71,0.5,-0.26426,0.00018,17.83541]
[1777816388369,34.1,78642.36,0.5,-0.26415,0.00018,17.83159]
[1777816388400,34.1,78642.36,0.5,-0.26415,0.00018,17.83159]
[1777816388676,34.1,78642.36,0.5,-0.26415,0.00018,17.83159]
[1777816388696,34.1,78642.36,0.5,-0.26415,0.00018,17.83159]
[1777816388758,34.1,78643.91,0.5,-0.26388,0.00018,17.82256]
[1777816390761,34.1,78648.34,0.5,-0.2631,0.00018,17.79674]
[1777816390776,34.1,78650.12,0.5,-0.26279,0.00018,17.78636]
[1777816392514,34.1,78650.12,0.5,-0.26279,0.00018,17.78639]
[1777816393243,34.1,78650.64,0.5,-0.2627,0.00018,17.78337]
[1777816393266,34.1,78650.64,0.5,-0.2627,0.00018,17.78337]
[1777816393304,34.1,78650.64,0.5,-0.2627,0.00018,17.78337]
[1777816394837,34.11,78645.18,0.5,-0.26366,0.00018,17.81535]
[1777816395041,34.11,78645.18,0.5,-0.26366,0.00018,17.81535]
[1777816395811,34.11,78640.67,0.5,-0.26445,0.00018,17.84166]
[1777816396198,34.11,78640.67,0.5,-0.26445,0.00018,17.84166]
[1777816396858,34.11,78638.3,0.5,-0.26487,0.00018,17.85543]
[1777816401872,34.11,78639.95,0.5,-0.26459,0.00018,17.84602]
[1777816401901,34.11,78639.95,0.5,-0.26459,0.00018,17.84602]
[1777816407136,34.11,78639.04,0.5,-0.26475,0.00018,17.85157]
[1777816409754,34.11,78639.04,0.5,-0.26475,0.00018,17.85157]
[1777816409777,34.11,78639.04,0.5,-0.26475,0.00018,17.85157]
[1777816411056,34.11,78639.04,0.5,-0.26476,0.00018,17.85165]
[1777816411157,34.11,78639.38,0.5,-0.26466,0.00018,17.84483]
[1777816416709,34.11,78640.2,0.5,-0.26452,0.00018,17.84015]
[1777816417458,34.11,78640.48,0.5,-0.26447,0.00018,17.83862]
[1777816417497,34.11,78640.48,0.5,-0.26447,0.00018,17.83862]
[1777816417509,34.11,78640.48,0.5,-0.26447,0.00018,17.83862]
[1777816417515,34.11,78640.48,0.5,-0.26447,0.00018,17.83862]
[1777816417751,34.11,78641.42,0.5,-0.2643,0.00018,17.8332]
[1777816420404,34.11,78641.63,0.5,-0.26427,0.00018,17.832]
[1777816420453,34.11,78641.63,0.5,-0.26427,0.00018,17.832]
[1777816420555,34.11,78640.47,0.5,-0.26447,0.00018,17.83877]
[1777816427278,34.11,78641.93,0.5,-0.26422,0.00018,17.83033]
[1777816429537,34.11,78641.93,0.5,-0.26422,0.00018,17.83033]
[1777816429562,34.11,78641.93,0.5,-0.26422,0.00018,17.83033]
[1777816429633,34.11,78641.93,0.5,-0.26422,0.00018,17.83032]
[1777816431304,34.11,78641.93,0.5,-0.26422,0.00018,17.83032]
[1777816431335,34.11,78641.93,0.5,-0.26422,0.00018,17.83032]
[1777816431412,34.11,78642.78,0.5,-0.26407,0.00018,17.82536]
[1777816435684,34.11,78642.78,0.5,-0.26407,0.00018,17.82534]
[1777816441122,34.11,78643.71,0.5,-0.2639,0.00018,17.81985]
[1777816447420,34.11,78646.31,0.5,-0.26344,0.00018,17.80457]
[1777816454573,34.11,78646.76,0.5,-0.26336,0.00018,17.80185]
[1777816460255,34.11,78647.79,0.5,-0.26317,0.00018,17.79562]
[1777816467562,34.11,78648.49,0.5,-0.26304,0.00018,17.79133]
[1777816473348,34.11,78648.67,0.5,-0.26297,0.00018,17.78523]
[1777816482411,34.1,78648.88,0.5,-0.26292,0.00018,17.78372]
[1777816487701,34.1,78649.51,0.5,-0.26281,0.00018,17.77984]
[1777816496153,34.1,78649.11,0.5,-0.26287,0.00018,17.78211]
[1777816501548,34.1,78649.79,0.5,-0.26274,0.00018,17.77775]
[1777816507840,34.1,78653.19,0.5,-0.26214,0.00018,17.7577]
[1777816508323,34.1,78653.19,0.5,-0.26214,0.00018,17.7577]
[1777816513456,34.1,78653.19,0.5,-0.26214,0.00018,17.7577]
[1777816513535,34.1,78653.19,0.5,-0.26214,0.00018,17.75761]
[1777816518668,34.1,78653.28,0.5,-0.26212,0.00018,17.75697]
[1777816523705,34.1,78655.15,0.5,-0.26179,0.00018,17.74593]
[1777816531273,34.1,78655.58,0.5,-0.26171,0.00018,17.74334]
[1777816538810,34.1,78655.91,0.5,-0.26161,0.00018,17.73635]
[1777816545859,34.1,78656.96,0.5,-0.26142,0.00018,17.73003]
[1777816547462,34.1,78660.16,0.5,-0.26086,0.00017,17.71116]
[1777816547872,34.1,78660.46,0.5,-0.26081,0.00017,17.70933]
[1777816549110,34.1,78660.41,0.5,-0.26082,0.00017,17.70963]
[1777816549887,34.1,78660.37,0.5,-0.26082,0.00017,17.70986]
[1777816551054,34.1,78660.61,0.5,-0.26078,0.00017,17.70845]
[1777816551901,34.1,78660.61,0.5,-0.26078,0.00017,17.70846]
[1777816557943,34.1,78657.98,0.5,-0.26124,0.00017,17.72385]
[1777816562979,34.1,78657.75,0.5,-0.26128,0.00017,17.7251]
[1777816568262,34.09,78657.84,0.5,-0.26126,0.00017,17.72448]
[1777816575061,34.09,78657.1,0.5,-0.26138,0.00018,17.72866]
[1777816582111,34.09,78657.47,0.5,-0.26131,0.00018,17.72631]
[1777816588402,34.09,78657.01,0.5,-0.26139,0.00018,17.72885]
[1777816594195,34.09,78657.33,0.5,-0.26129,0.00018,17.72193]
[1777816599418,34.09,78657.47,0.5,-0.26126,0.00018,17.72102]
[1777816599474,34.09,78659.67,0.5,-0.26088,0.00017,17.70807]
[1777816600407,34.09,78659.67,0.5,-0.26088,0.00017,17.70807]
[1777816600414,34.09,78665.8,0.5,-0.25981,0.00017,17.67195]
[1777816601319,34.09,78665.8,0.5,-0.25981,0.00017,17.67195]
[1777816601351,34.09,78665.8,0.5,-0.25981,0.00017,17.67195]
[1777816601998,34.09,78665.8,0.5,-0.25981,0.00017,17.67195]
[1777816602718,34.09,78669.21,0.5,-0.25921,0.00017,17.65175]
[1777816608787,34.09,78668.59,0.5,-0.25932,0.00017,17.65534]
[1777816608802,34.09,78668.56,0.5,-0.25932,0.00017,17.65547]
[1777816614336,34.09,78667.85,0.5,-0.25944,0.00017,17.65959]
[1777816617563,34.09,78667.85,0.5,-0.25944,0.00017,17.65959]
[1777816617596,34.09,78667.85,0.5,-0.25944,0.00017,17.65959]
[1777816618212,34.09,78667.52,0.5,-0.2595,0.00017,17.66151]
[1777816618762,34.09,78667.63,0.5,-0.25948,0.00017,17.66085]
[1777816626419,34.09,78668.38,0.5,-0.25935,0.00017,17.65632]
[1777816632662,34.09,78668.95,0.5,-0.25924,0.00017,17.65292]
[1777816638412,34.09,78666.96,0.5,-0.25959,0.00017,17.66462]
[1777816638513,34.09,78666.96,0.5,-0.25959,0.00017,17.66462]
[1777816640474,34.09,78667.96,0.5,-0.25941,0.00017,17.65868]
[1777816646565,34.09,78672.75,0.5,-0.25857,0.00017,17.63005]
[1777816651281,34.09,78670.62,0.5,-0.25894,0.00017,17.64255]
[1777816651382,34.09,78670.62,0.5,-0.2589,0.00017,17.63757]
[1777816656576,34.09,78670.62,0.5,-0.25889,0.00017,17.63743]
[1777816661670,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662128,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662139,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662164,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662211,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662627,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662649,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662919,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816662924,34.08,78668.69,0.5,-0.25923,0.00017,17.64877]
[1777816663004,34.08,78676.24,0.5,-0.25791,0.00017,17.60399]
[1777816668054,34.08,78679.05,0.5,-0.25742,0.00017,17.58729]
[1777816669720,34.08,78678.28,0.5,-0.25756,0.00017,17.59188]
[1777816675165,34.09,78678.49,0.5,-0.25752,0.00017,17.59074]
[1777816680803,34.09,78682.15,0.5,-0.25689,0.00017,17.56905]
[1777816682611,34.09,78682.15,0.5,-0.25689,0.00017,17.56905]
[1777816682818,34.09,78682.36,0.5,-0.25685,0.00017,17.56784]
[1777816687915,34.09,78684.21,0.5,-0.25654,0.00017,17.55688]
[1777816688532,34.09,78687.64,0.5,-0.25594,0.00017,17.53647]
[1777816689109,34.09,78687.85,0.5,-0.25591,0.00017,17.53525]
[1777816689247,34.09,78687.85,0.5,-0.25591,0.00017,17.53525]
[1777816689906,34.09,78687.85,0.5,-0.25591,0.00017,17.53525]
[1777816690513,34.09,78687.85,0.5,-0.25591,0.00017,17.5353]
[1777816691386,34.09,78687.85,0.5,-0.25591,0.00017,17.5353]
[1777816695221,34.09,78689.41,0.5,-0.25564,0.00017,17.52613]
[1777816695908,34.09,78689.92,0.5,-0.25555,0.00017,17.5231]
[1777816699149,34.09,78692.36,0.5,-0.25513,0.00017,17.50855]
[1777816699170,34.09,78692.36,0.5,-0.25513,0.00017,17.50858]
[1777816700591,34.09,78692.36,0.5,-0.25513,0.00017,17.50858]
[1777816700943,34.09,78692.36,0.5,-0.25514,0.00017,17.50864]
[1777816705978,34.09,78690.96,0.5,-0.25538,0.00017,17.51725]
[1777816713030,34.09,78690.93,0.5,-0.25536,0.00017,17.51287]
[1777816718064,34.09,78692.54,0.5,-0.25509,0.00017,17.50353]
[1777816722640,34.09,78692.14,0.5,-0.25517,0.00017,17.50616]
[1777816723100,34.09,78691.55,0.5,-0.25527,0.00017,17.50974]
[1777816723798,34.09,78691.55,0.5,-0.25527,0.00017,17.50974]
[1777816724109,34.09,78691.64,0.5,-0.25525,0.00017,17.50925]
[1777816727104,34.09,78690.8,0.5,-0.2554,0.00017,17.51431]
[1777816727128,34.09,78693.24,0.5,-0.25498,0.00017,17.49981]
[1777816732162,34.1,78693.97,0.5,-0.25486,0.00017,17.49569]
[1777816732400,34.1,78693.97,0.5,-0.25486,0.00017,17.49569]
[1777816733128,34.1,78693.97,0.5,-0.25486,0.00017,17.49569]
[1777816740000,34.1,78693.75,0.5,-0.25491,0.00017,17.49735]
[1777816740102,34.1,78691.05,0.5,-0.25538,0.00017,17.51357]
[1777816747268,34.1,78689.86,0.5,-0.25559,0.00017,17.52082]
[1777816752270,34.1,78688.55,0.5,-0.25582,0.00017,17.52865]
[1777816757018,34.1,78688.55,0.5,-0.25582,0.00017,17.52876]
[1777816757034,34.1,78681.31,0.5,-0.25707,0.00017,17.57191]
[1777816762375,34.1,78678.92,0.5,-0.25749,0.00017,17.58632]
[1777816767410,34.1,78678.43,0.5,-0.25759,0.00017,17.58947]
[1777816773453,34.1,78677.95,0.5,-0.25763,0.00017,17.5874]
[1777816778487,34.1,78679.16,0.5,-0.25743,0.00017,17.58055]
[1777816779448,34.1,78679.16,0.5,-0.25743,0.00017,17.58055]
[1777816779504,34.1,78679.16,0.5,-0.25743,0.00017,17.58055]
[1777816780753,34.1,78675.54,0.5,-0.25806,0.00017,17.60211]
[1777816781316,34.1,78669.58,0.5,-0.2591,0.00017,17.63744]
[1777816782096,34.1,78666.76,0.5,-0.25959,0.00017,17.65411]
[1777816784276,34.1,78667.29,0.5,-0.2595,0.00017,17.65097]
[1777816784537,34.1,78667.29,0.5,-0.2595,0.00017,17.65097]
[1777816786534,34.1,78668.69,0.5,-0.25925,0.00017,17.64271]
[1777816786635,34.1,78668.79,0.5,-0.25924,0.00017,17.64212]
[1777816791666,34.1,78672.06,0.5,-0.25867,0.00017,17.62282]
[1777816793202,34.1,78669.35,0.5,-0.25914,0.00017,17.63885]
[1777816793223,34.1,78669.35,0.5,-0.25914,0.00017,17.63892]
[1777816793244,34.1,78669.35,0.5,-0.25914,0.00017,17.63892]
[1777816793412,34.1,78669.35,0.5,-0.25914,0.00017,17.63892]
[1777816794989,34.1,78669.35,0.5,-0.25914,0.00017,17.63892]
[1777816795086,34.1,78659.96,0.5,-0.26079,0.00017,17.69444]
[1777816796565,34.1,78659.96,0.5,-0.26079,0.00017,17.69444]
[1777816802065,34.11,78663.64,0.5,-0.26015,0.00017,17.67314]
[1777816803234,34.11,78664.7,0.5,-0.25997,0.00017,17.66692]
[1777816803145,34.11,78672.14,0.5,-0.25867,0.00017,17.62299]
[1777816803267,34.11,78672.14,0.5,-0.25867,0.00017,17.62299]
[1777816803475,34.11,78672.14,0.5,-0.25867,0.00017,17.62299]
[1777816804066,34.11,78672.14,0.5,-0.25867,0.00017,17.62299]
[1777816804071,34.11,78679.58,0.5,-0.25738,0.00017,17.57887]
[1777816805168,34.11,78679.58,0.5,-0.25738,0.00017,17.57887]
[1777816805176,34.11,78683.29,0.5,-0.25673,0.00017,17.55675]
[1777816810738,34.11,78686.34,0.5,-0.25621,0.00017,17.53876]
[1777816810830,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816811594,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816811630,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816812075,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816812087,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816812093,34.11,78693.75,0.5,-0.25493,0.00017,17.49459]
[1777816812194,34.11,78696.39,0.5,-0.25447,0.00017,17.47879]
[1777816813473,34.11,78697.32,0.5,-0.25431,0.00017,17.47322]
[1777816813741,34.11,78697.32,0.5,-0.25431,0.00017,17.47326]
[1777816814275,34.11,78697.32,0.5,-0.25431,0.00017,17.47326]
[1777816814999,34.11,78697.32,0.5,-0.25431,0.00017,17.47326]
[1777816816762,34.11,78689.84,0.5,-0.25561,0.00017,17.51823]
[1777816820025,34.11,78685.16,0.5,-0.25643,0.00017,17.5463]
[1777816825008,34.11,78680.46,0.5,-0.25724,0.00017,17.57428]
[1777816827700,34.11,78679.28,0.5,-0.25746,0.00017,17.58157]
[1777816827753,34.11,78679.28,0.5,-0.25746,0.00017,17.58157]
[1777816828104,34.11,78679.28,0.5,-0.25746,0.00017,17.58157]
[1777816828164,34.11,78679.28,0.5,-0.25746,0.00017,17.58157]
[1777816828205,34.11,78672.11,0.5,-0.25871,0.00017,17.62426]
[1777816828337,34.11,78672.11,0.5,-0.25871,0.00017,17.62426]
[1777816828381,34.11,78672.11,0.5,-0.25871,0.00017,17.62426]
[1777816828540,34.11,78672.11,0.5,-0.25871,0.00017,17.62426]
[1777816829247,34.11,78662.98,0.5,-0.2603,0.00017,17.6782]
[1777816831619,34.11,78659.34,0.5,-0.26094,0.00017,17.69962]
[1777816831663,34.11,78659.34,0.5,-0.26094,0.00017,17.69962]
[1777816831872,34.11,78659.27,0.5,-0.26091,0.00017,17.69521]
[1777816833075,34.11,78659.27,0.5,-0.26091,0.00017,17.69521]
[1777816833164,34.11,78656.77,0.5,-0.26136,0.00018,17.71003]
[1777816836604,34.11,78653.59,0.5,-0.26192,0.00018,17.7289]
[1777816837060,34.11,78653.59,0.5,-0.26192,0.00018,17.7289]
[1777816837116,34.11,78654.2,0.5,-0.26182,0.00018,17.72552]
[1777816840052,34.12,78653.84,0.5,-0.26189,0.00018,17.72782]
[1777816841207,34.12,78653.02,0.5,-0.26203,0.00018,17.73268]
[1777816841306,34.12,78653.02,0.5,-0.26203,0.00018,17.73273]
[1777816843118,34.12,78653.02,0.5,-0.26203,0.00018,17.73273]
[1777816843197,34.12,78653.02,0.5,-0.26204,0.00018,17.73284]
[1777816848965,34.12,78654.17,0.5,-0.26184,0.00018,17.72611]
[1777816849525,34.12,78654.17,0.5,-0.26183,0.00018,17.72602]
[1777816852036,34.12,78654.17,0.5,-0.26183,0.00018,17.72597]
[1777816852119,34.12,78655.06,0.5,-0.26167,0.00018,17.72066]
[1777816852649,34.12,78655.06,0.5,-0.26167,0.00018,17.72066]
[1777816853019,34.12,78655.06,0.5,-0.26167,0.00018,17.72066]
[1777816857203,34.12,78666.87,0.5,-0.25961,0.00017,17.65115]
[1777816862475,34.12,78670.91,0.5,-0.25891,0.00017,17.62744]
[1777816863090,34.12,78670.91,0.5,-0.25891,0.00017,17.62749]
[1777816865245,34.12,78672.11,0.5,-0.2587,0.00017,17.62045]
[1777816865316,34.12,78673.09,0.5,-0.25853,0.00017,17.61471]
[1777816865346,34.12,78673.09,0.5,-0.25853,0.00017,17.61471]
[1777816865379,34.12,78673.09,0.5,-0.25853,0.00017,17.61471]
[1777816866111,34.12,78674.7,0.5,-0.25825,0.00017,17.60516]
[1777816871150,34.12,78680.73,0.5,-0.25721,0.00017,17.56949]
[1777816876181,34.12,78682.77,0.5,-0.25686,0.00017,17.55753]
[1777816881244,34.12,78682.36,0.5,-0.25693,0.00017,17.56011]
[1777816889169,34.12,78682.95,0.5,-0.25683,0.00017,17.5568]
[1777816894307,34.12,78687.8,0.5,-0.25597,0.00017,17.52348]
[1777816898336,34.12,78698.16,0.5,-0.25418,0.00017,17.46172]
[1777816903797,34.12,78699.06,0.5,-0.25402,0.00017,17.45627]
[1777816909238,34.12,78698.22,0.5,-0.25417,0.00017,17.46137]
[1777816914451,34.12,78697.78,0.5,-0.25425,0.00017,17.46426]
[1777816921285,34.12,78697.72,0.5,-0.25427,0.00017,17.4648]
[1777816926534,34.13,78697.75,0.5,-0.25427,0.00017,17.46473]
[1777816932345,34.13,78697.75,0.5,-0.25427,0.00017,17.46479]
[1777816933810,34.13,78697.63,0.5,-0.25429,0.00017,17.46554]
[1777816933848,34.13,78697.63,0.5,-0.25429,0.00017,17.46554]
[1777816934589,34.13,78697.63,0.5,-0.25429,0.00017,17.46555]
[1777816939625,34.13,78699.11,0.5,-0.25404,0.00017,17.45675]
[1777816942988,34.13,78701.15,0.5,-0.25369,0.00017,17.44457]
[1777816943077,34.13,78701.41,0.5,-0.25364,0.00017,17.44304]
[1777816949695,34.13,78703.67,0.5,-0.25326,0.00017,17.42955]
[1777816953530,34.13,78704.2,0.5,-0.25313,0.00017,17.42156]
[1777816955639,34.13,78707.9,0.5,-0.25249,0.00017,17.3994]
[1777816955850,34.13,78709.13,0.5,-0.25228,0.00017,17.39197]
[1777816960696,34.13,78707.47,0.5,-0.25257,0.00017,17.40188]
[1777816961227,34.13,78707.47,0.5,-0.25257,0.00017,17.40188]
[1777816961903,34.13,78707.46,0.5,-0.25257,0.00017,17.40188]
[1777816962197,34.13,78707.46,0.5,-0.25257,0.00017,17.40188]
[1777816962298,34.13,78707.46,0.5,-0.25256,0.00017,17.40186]
[1777816965706,34.13,78709.96,0.5,-0.25213,0.00017,17.38677]
[1777816970484,34.13,78709.46,0.5,-0.25222,0.00017,17.38973]
[1777816970513,34.13,78709.46,0.5,-0.25222,0.00017,17.38973]
[1777816970531,34.13,78709.46,0.5,-0.25222,0.00017,17.38973]
[1777816973822,34.13,78714.18,0.5,-0.25141,0.00017,17.36127]
[1777816974174,34.13,78714.08,0.5,-0.25143,0.00017,17.36193]
[1777816979915,34.13,78713.75,0.5,-0.25149,0.00017,17.36403]
[1777816981955,34.13,78712.21,0.5,-0.25175,0.00017,17.37342]
[1777816987961,34.13,78712.82,0.5,-0.25165,0.00017,17.36994]
[1777816996021,34.13,78710.39,0.5,-0.25208,0.00017,17.38485]
[1777817001308,34.13,78708.41,0.5,-0.25242,0.00017,17.39698]
[1777817009374,34.13,78707.57,0.5,-0.25257,0.00017,17.40211]
[1777817012794,34.13,78706.46,0.5,-0.25273,0.00017,17.40419]
[1777817013366,34.13,78706.46,0.5,-0.25273,0.00017,17.40419]
[1777817013384,34.13,78706.46,0.5,-0.25273,0.00017,17.40419]
[1777817013467,34.13,78715.15,0.5,-0.25124,0.00017,17.35184]
[1777817014064,34.13,78715.15,0.5,-0.25124,0.00017,17.35184]
[1777817014147,34.13,78715.15,0.5,-0.25124,0.00017,17.35184]
[1777817015863,34.13,78719.45,0.5,-0.2505,0.00017,17.32585]
[1777817015943,34.13,78719.45,0.5,-0.2505,0.00017,17.32585]
[1777817015982,34.13,78719.45,0.5,-0.2505,0.00017,17.32585]
[1777817016187,34.13,78719.45,0.5,-0.2505,0.00017,17.32585]
[1777817016194,34.13,78719.45,0.5,-0.2505,0.00017,17.32585]
[1777817016366,34.13,78727.04,0.5,-0.24921,0.00017,17.27989]
[1777817019209,34.13,78731.55,0.5,-0.24844,0.00017,17.25254]
[1777817019242,34.13,78731.55,0.5,-0.24844,0.00017,17.25254]
[1777817019311,34.13,78744.78,0.5,-0.2462,0.00017,17.17193]
[1777817020672,34.13,78744.78,0.5,-0.2462,0.00017,17.17193]
[1777817021448,34.13,78752.15,0.5,-0.24495,0.00017,17.12693]
[1777817023516,34.14,78752.48,0.5,-0.2449,0.00017,17.12501]
[1777817024217,34.14,78753.6,0.5,-0.24471,0.00017,17.11824]
[1777817026232,34.14,78745.42,0.5,-0.24611,0.00017,17.16873]
[1777817029311,34.14,78753.07,0.5,-0.24483,0.00017,17.12234]
[1777817031372,34.14,78753.07,0.5,-0.24483,0.00017,17.12234]
[1777817031456,34.14,78753.85,0.5,-0.2447,0.00017,17.11784]
[1777817032135,34.14,78753.85,0.5,-0.2447,0.00017,17.11784]
[1777817032676,34.14,78753.85,0.5,-0.2447,0.00017,17.11784]
[1777817035780,34.14,78753.54,0.5,-0.24477,0.00017,17.12017]
[1777817041360,34.15,78754.91,0.5,-0.24455,0.00017,17.11235]
[1777817045963,34.15,78756.77,0.5,-0.24425,0.00017,17.10144]
[1777817046371,34.15,78756.75,0.5,-0.24426,0.00017,17.10168]
[1777817048385,34.15,78749.16,0.5,-0.24554,0.00017,17.14839]
[1777817049869,34.15,78744.62,0.5,-0.24631,0.00017,17.17625]
[1777817050984,34.15,78742.93,0.5,-0.2466,0.00017,17.18672]
[1777817055004,34.15,78738.91,0.5,-0.2473,0.00017,17.21199]
[1777817056288,34.15,78738.88,0.5,-0.24731,0.00017,17.21229]
[1777817056339,34.15,78738.88,0.5,-0.24731,0.00017,17.21229]
[1777817056688,34.15,78738.64,0.5,-0.24736,0.00017,17.21393]
[1777817057196,34.15,78738.64,0.5,-0.24736,0.00017,17.21393]
[1777817057448,34.15,78737.48,0.5,-0.24756,0.00017,17.22117]
[1777817058455,34.15,78726.38,0.5,-0.24945,0.00017,17.28874]
[1777817063492,34.16,78722.46,0.5,-0.25013,0.00017,17.31276]
[1777817068525,34.16,78723.39,0.5,-0.24997,0.00017,17.30732]
[1777817073079,34.16,78724.23,0.5,-0.24979,0.00017,17.29739]
[1777817073085,34.16,78724.53,0.5,-0.24974,0.00017,17.2956]
[1777817074677,34.16,78724.78,0.5,-0.2497,0.00017,17.29416]
[1777817075514,34.16,78723.08,0.5,-0.24999,0.00017,17.30448]
[1777817079977,34.16,78720.54,0.5,-0.25043,0.00017,17.31989]
[1777817084487,34.16,78720.32,0.5,-0.25047,0.00017,17.32136]
[1777817090085,34.16,78719.88,0.5,-0.25054,0.00017,17.324]
[1777817095929,34.16,78723.72,0.5,-0.24989,0.00017,17.30075]
[1777817100933,34.16,78724.09,0.5,-0.24983,0.00017,17.29859]
[1777817105952,34.16,78724.26,0.5,-0.2498,0.00017,17.29764]
[1777817110983,34.16,78724.75,0.5,-0.24972,0.00017,17.29475]
[1777817115984,34.16,78724.6,0.5,-0.24975,0.00017,17.29575]
[1777817121004,34.16,78724.67,0.5,-0.24974,0.00017,17.29542]
[1777817126013,34.16,78724.32,0.5,-0.2498,0.00017,17.29765]
[1777817131024,34.16,78724.41,0.5,-0.24979,0.00017,17.29721]
[1777817136046,34.16,78724.36,0.5,-0.24976,0.00017,17.29267]
[1777817141052,34.16,78724.08,0.5,-0.24981,0.00017,17.29447]
[1777817146064,34.16,78725.03,0.5,-0.24965,0.00017,17.28881]
[1777817151064,34.16,78725.34,0.5,-0.2496,0.00017,17.28706]
[1777817156084,34.16,78725.59,0.5,-0.24956,0.00017,17.28567]
[1777817161111,34.16,78724.94,0.5,-0.24967,0.00017,17.28976]
[1777817166141,34.17,78724.3,0.5,-0.24979,0.00017,17.29378]
[1777817171146,34.17,78723.1,0.5,-0.25,0.00017,17.30121]
[1777817176171,34.17,78722.56,0.5,-0.25009,0.00017,17.30464]
[1777817177614,34.17,78730.87,0.5,-0.24868,0.00017,17.25434]
[1777817177846,34.17,78730.87,0.5,-0.24868,0.00017,17.25434]
[1777817178586,34.17,78741.54,0.5,-0.24686,0.00017,17.18929]
[1777817184331,34.17,78746.81,0.5,-0.24597,0.00017,17.15725]
[1777817189368,34.17,78744.59,0.5,-0.24636,0.00017,17.17104]
[1777817194402,34.17,78744.16,0.5,-0.2464,0.00017,17.169]
[1777817196750,34.17,78744.89,0.5,-0.24628,0.00017,17.16469]
[1777817196850,34.17,78744.53,0.5,-0.24634,0.00017,17.16697]
[1777817197721,34.17,78744.53,0.5,-0.24634,0.00017,17.16697]
[1777817198162,34.17,78744.53,0.5,-0.24634,0.00017,17.16697]
[1777817199766,34.17,78744.93,0.5,-0.24628,0.00017,17.1647]
[1777817199862,34.17,78745.07,0.5,-0.24625,0.00017,17.16394]
[1777817203036,34.17,78745.07,0.5,-0.24626,0.00017,17.16414]
[1777817203123,34.17,78745.07,0.5,-0.24626,0.00017,17.16424]
[1777817208979,34.18,78743.82,0.5,-0.24649,0.00017,17.1724]
[1777817215549,34.18,78743.76,0.5,-0.24652,0.00017,17.17362]
[1777817220585,34.18,78743.14,0.5,-0.24664,0.00017,17.17798]
[1777817225620,34.18,78747.16,0.5,-0.24598,0.00017,17.15406]
[1777817226065,34.18,78747.16,0.5,-0.24598,0.00017,17.15406]
[1777817226092,34.18,78747.16,0.5,-0.24598,0.00017,17.15406]
[1777817226192,34.18,78747.16,0.5,-0.24598,0.00017,17.15406]
[1777817226626,34.19,78748.24,0.5,-0.2458,0.00017,17.14761]
[1777817227419,34.19,78748.24,0.5,-0.2458,0.00017,17.14761]
[1777817228890,34.19,78748.69,0.5,-0.24573,0.00017,17.14513]
[1777817230259,34.19,78748.11,0.5,-0.24583,0.00017,17.14879]
[1777817235690,34.19,78746.19,0.5,-0.24618,0.00017,17.16122]
[1777817242992,34.19,78745.31,0.5,-0.24634,0.00017,17.16733]
[1777817245763,34.19,78744.84,0.5,-0.24643,0.00017,17.17042]
[1777817246821,34.19,78742.61,0.5,-0.24681,0.00017,17.18412]
[1777817247198,34.2,78738.28,0.5,-0.24755,0.00017,17.21064]
[1777817248722,34.2,78728.72,0.5,-0.24918,0.00017,17.26904]
[1777817253816,34.2,78725.86,0.5,-0.24965,0.00017,17.28205]
[1777817258851,34.2,78726.1,0.5,-0.24962,0.00017,17.28106]
[1777817263885,34.2,78725.72,0.5,-0.24969,0.00017,17.28369]
[1777817268920,34.2,78725.82,0.5,-0.24968,0.00017,17.28333]
[1777817274884,34.2,78726.51,0.5,-0.24957,0.00017,17.27932]
[1777817280529,34.21,78727.12,0.5,-0.24947,0.00017,17.27577]
[1777817287047,34.21,78727.35,0.5,-0.24944,0.00017,17.27464]
[1777817293344,34.21,78727.41,0.5,-0.24943,0.00017,17.27437]
[1777817296496,34.21,78727.06,0.5,-0.24949,0.00017,17.27652]
[1777817296557,34.21,78726.88,0.5,-0.24952,0.00017,17.27761]
[1777817299645,34.21,78724.56,0.5,-0.24992,0.00017,17.29177]
[1777817299743,34.21,78717.87,0.5,-0.25106,0.00017,17.3322]
[1777817305173,34.21,78716.45,0.5,-0.25131,0.00017,17.34078]
[1777817311215,34.21,78714.57,0.5,-0.2516,0.00017,17.34747]
[1777817316574,34.21,78711.48,0.5,-0.25213,0.00017,17.36635]
[1777817323556,34.21,78710.85,0.5,-0.25226,0.00017,17.37069]
[1777817325445,34.21,78710.85,0.5,-0.25226,0.00017,17.37086]
[1777817325542,34.22,78707.1,0.5,-0.25291,0.00017,17.39354]
[1777817331361,34.22,78704.7,0.5,-0.25334,0.00017,17.4086]
[1777817336390,34.22,78709.31,0.5,-0.25256,0.00017,17.38135]
[1777817336973,34.22,78709.31,0.5,-0.25256,0.00017,17.38135]
[1777817337520,34.22,78711.09,0.5,-0.25226,0.00017,17.37072]
[1777817338554,34.22,78711.09,0.5,-0.25226,0.00017,17.37072]
[1777817339155,34.22,78711.56,0.5,-0.25218,0.00017,17.36802]
[1777817341545,34.22,78711.56,0.5,-0.25218,0.00017,17.36814]
[1777817341875,34.22,78711.56,0.5,-0.25218,0.00017,17.36814]
[1777817342436,34.22,78711.56,0.5,-0.25218,0.00017,17.3682]
[1777817347467,34.22,78714.3,0.5,-0.25172,0.00017,17.35202]
[1777817353710,34.22,78714.45,0.5,-0.2517,0.00017,17.35122]
[1777817356162,34.23,78715.94,0.5,-0.25146,0.00017,17.34268]
[1777817356529,34.23,78716.14,0.5,-0.25142,0.00017,17.34154]
[1777817356859,34.23,78716.14,0.5,-0.25142,0.00017,17.34154]
[1777817357537,34.23,78716.8,0.5,-0.25131,0.00017,17.33764]
[1777817362572,34.23,78718.96,0.5,-0.25095,0.00017,17.32483]
[1777817366724,34.23,78727.18,0.5,-0.24955,0.00017,17.27523]
[1777817366957,34.23,78727.18,0.5,-0.24955,0.00017,17.27523]
[1777817371974,34.23,78724.21,0.5,-0.25002,0.00017,17.28865]
[1777817373022,34.23,78724.61,0.5,-0.24996,0.00017,17.2863]
[1777817378038,34.23,78721.17,0.5,-0.25055,0.00017,17.30744]
[1777817383054,34.23,78719.1,0.5,-0.25092,0.00017,17.32022]
[1777817388244,34.23,78717.9,0.5,-0.25113,0.00017,17.32769]
[1777817395825,34.24,78717.76,0.5,-0.25117,0.00017,17.3292]
[1777817399328,34.24,78716.17,0.5,-0.25144,0.00017,17.33885]
[1777817400718,34.24,78714.37,0.5,-0.25176,0.00017,17.34992]
[1777817400860,34.24,78714.37,0.5,-0.25176,0.00017,17.35]
[1777817401180,34.24,78714.37,0.5,-0.25176,0.00017,17.35]
[1777817401866,34.24,78718.84,0.5,-0.251,0.00017,17.32318]
[1777817406875,34.24,78723.55,0.5,-0.25021,0.00017,17.29519]
[1777817406957,34.24,78723.9,0.5,-0.25015,0.00017,17.29318]
[1777817407787,34.24,78723.79,0.5,-0.25017,0.00017,17.29395]
[1777817412787,34.24,78726.62,0.5,-0.2497,0.00017,17.27729]
[1777817417801,34.25,78729.38,0.5,-0.24924,0.00017,17.26115]
[1777817422830,34.25,78731.29,0.5,-0.24893,0.00017,17.25016]
[1777817427835,34.25,78731.65,0.5,-0.24889,0.00017,17.24853]
[1777817432841,34.25,78733.16,0.5,-0.24861,0.00017,17.23496]
[1777817433153,34.25,78731.11,0.5,-0.24896,0.00017,17.24748]
[1777817438154,34.26,78727.31,0.5,-0.24961,0.00017,17.2708]
[1777817439573,34.26,78727.31,0.5,-0.24962,0.00017,17.27093]
[1777817439875,34.26,78727.31,0.5,-0.24962,0.00017,17.27105]
[1777817440370,34.26,78727.31,0.5,-0.24962,0.00017,17.27105]
[1777817441139,34.26,78727.31,0.5,-0.24962,0.00017,17.27117]
[1777817446174,34.26,78730.13,0.5,-0.24916,0.00017,17.25475]
[1777817451515,34.26,78731.7,0.5,-0.24891,0.00017,17.2458]
[1777817451615,34.26,78731.4,0.5,-0.24896,0.00017,17.24776]
[1777817458282,34.27,78729.45,0.5,-0.24931,0.00017,17.2601]
[1777817463958,34.27,78727.66,0.5,-0.24964,0.00017,17.2719]
[1777817464556,34.27,78724.51,0.5,-0.25018,0.00017,17.29104]
[1777817465701,34.27,78724.51,0.5,-0.25018,0.00017,17.29104]
[1777817465798,34.27,78723.99,0.5,-0.25027,0.00017,17.29428]
[1777817471352,34.27,78721.03,0.5,-0.25079,0.00017,17.31267]
[1777817477394,34.28,78720.17,0.5,-0.25095,0.00017,17.31838]
[1777817483438,34.28,78721.85,0.5,-0.25068,0.00017,17.30883]
[1777817489480,34.28,78719.8,0.5,-0.25105,0.00017,17.32181]
[1777817494767,34.28,78718.93,0.5,-0.25117,0.00017,17.32267]
[1777817500557,34.29,78717.58,0.5,-0.25142,0.00017,17.33124]
[1777817505592,34.29,78715.19,0.5,-0.25184,0.00017,17.34601]
[1777817507028,34.29,78714.56,0.5,-0.25195,0.00017,17.34987]
[1777817507606,34.29,78711.45,0.5,-0.25248,0.00017,17.36858]
[1777817508532,34.29,78711.45,0.5,-0.25248,0.00017,17.36858]
[1777817508633,34.29,78711.2,0.5,-0.25253,0.00017,17.37013]
[1777817514907,34.29,78711.3,0.5,-0.25252,0.00017,17.36994]
[1777817521664,34.29,78710.61,0.5,-0.25265,0.00017,17.37432]
[1777817523412,34.29,78712.3,0.5,-0.25236,0.00017,17.3644]
[1777817523717,34.29,78714.66,0.5,-0.25196,0.00017,17.35033]
[1777817528753,34.3,78713.11,0.5,-0.25224,0.00017,17.3601]
[1777817532424,34.3,78714.68,0.5,-0.25198,0.00017,17.35107]
[1777817532525,34.3,78714.41,0.5,-0.25203,0.00017,17.35269]
[1777817537818,34.3,78711.5,0.5,-0.25254,0.00017,17.37072]
[1777817542851,34.3,78711.35,0.5,-0.25258,0.00017,17.37203]
[1777817548893,34.3,78711.33,0.5,-0.25259,0.00017,17.37263]
[1777817553930,34.31,78710.98,0.5,-0.25262,0.00017,17.37011]
[1777817558963,34.31,78709.89,0.5,-0.25282,0.00017,17.37716]
[1777817565009,34.31,78709.09,0.5,-0.25297,0.00017,17.38245]
[1777817570041,34.31,78708.03,0.5,-0.25317,0.00017,17.38919]
[1777817575329,34.31,78706.53,0.5,-0.25344,0.00017,17.39853]
[1777817576409,34.31,78706.53,0.5,-0.25344,0.00017,17.39853]
[1777817576507,34.31,78706.37,0.5,-0.25347,0.00017,17.39956]
[1777817578166,34.31,78706.37,0.5,-0.25347,0.00017,17.39963]
[1777817578173,34.31,78707.44,0.5,-0.25329,0.00017,17.39332]
[1777817583746,34.32,78707.04,0.5,-0.25336,0.00017,17.39604]
[1777817595477,34.32,78706.9,0.5,-0.25342,0.00017,17.39794]
[1777817600611,34.32,78706.5,0.5,-0.25349,0.00017,17.40049]
[1777817600675,34.32,78706.5,0.5,-0.2535,0.00017,17.40074]
[1777817607037,34.33,78706.36,0.5,-0.25353,0.00017,17.402]
[1777817607300,34.33,78705.43,0.5,-0.2537,0.00017,17.40771]
[1777817612398,34.33,78705.43,0.5,-0.2537,0.00017,17.40771]
[1777817612728,34.33,78705.43,0.5,-0.25367,0.00017,17.40316]
[1777817620392,34.33,78704.96,0.5,-0.25377,0.00017,17.4066]
[1777817625687,34.33,78704.76,0.5,-0.25381,0.00017,17.40819]
[1777817626237,34.33,78704.76,0.5,-0.25381,0.00017,17.40819]
[1777817626434,34.33,78704.76,0.5,-0.25381,0.00017,17.40827]
[1777817627393,34.33,78704.76,0.5,-0.25381,0.00017,17.40827]
[1777817627471,34.33,78705.18,0.5,-0.25374,0.00017,17.40585]
[1777817632476,34.34,78705.1,0.5,-0.25377,0.00017,17.40674]
[1777817639526,34.34,78705.07,0.5,-0.25379,0.00017,17.40749]
[1777817642599,34.34,78705.07,0.5,-0.25379,0.00017,17.40749]
[1777817642604,34.34,78705.09,0.5,-0.25379,0.00017,17.40762]
[1777817649592,34.34,78705.09,0.5,-0.25381,0.00017,17.40819]
[1777817654630,34.34,78705.89,0.5,-0.25368,0.00017,17.40384]
[1777817659665,34.35,78706.07,0.5,-0.25366,0.00017,17.4032]
[1777817665969,34.35,78706.11,0.5,-0.25367,0.00017,17.40358]
[1777817673443,34.35,78705.83,0.5,-0.25373,0.00017,17.40551]
[1777817673455,34.35,78705.79,0.5,-0.25371,0.00017,17.40114]
[1777817676756,34.35,78708.05,0.5,-0.25333,0.00017,17.38794]
[1777817676815,34.35,78705.44,0.5,-0.25377,0.00017,17.4035]
[1777817679142,34.35,78705.44,0.5,-0.25377,0.00017,17.4035]
[1777817679876,34.35,78705.44,0.5,-0.25378,0.00017,17.40369]
[1777817685807,34.36,78705.03,0.5,-0.25386,0.00017,17.40647]
[1777817691890,34.36,78705.46,0.5,-0.25379,0.00017,17.40407]
[1777817697932,34.36,78706.03,0.5,-0.25369,0.00017,17.4008]
[1777817702972,34.36,78705.78,0.5,-0.25374,0.00017,17.4024]
[1777817708010,34.36,78708.21,0.5,-0.25333,0.00017,17.38803]
[1777817711023,34.36,78717.87,0.5,-0.25168,0.00017,17.33046]
[1777817712001,34.36,78717.87,0.5,-0.25168,0.00017,17.33046]
[1777817712064,34.36,78718.96,0.5,-0.25149,0.00017,17.324]
[1777817717090,34.36,78718.96,0.5,-0.2515,0.00017,17.32407]
[1777817721789,34.36,78721.26,0.5,-0.2511,0.00017,17.31026]
[1777817726798,34.36,78722.34,0.5,-0.25092,0.00017,17.30363]
[1777817728789,34.36,78723.07,0.5,-0.25079,0.00017,17.29917]
[1777817729149,34.36,78723.07,0.5,-0.25079,0.00017,17.29913]
[1777817730317,34.36,78723.5,0.5,-0.25071,0.00017,17.29651]
[1777817731072,34.36,78723.5,0.5,-0.25071,0.00017,17.29651]
[1777817737205,34.36,78733.51,0.5,-0.24896,0.00017,17.23098]
[1777817738212,34.36,78733.51,0.5,-0.24896,0.00017,17.23098]
[1777817738212,34.36,78743.21,0.5,-0.24732,0.00017,17.17229]
[1777817739220,34.36,78743.83,0.5,-0.24721,0.00017,17.16853]
[1777817744254,34.36,78743.89,0.5,-0.2472,0.00017,17.16809]
[1777817749290,34.36,78740.74,0.5,-0.24773,0.00017,17.18702]
[1777817754325,34.35,78747.1,0.5,-0.24665,0.00017,17.14837]
[1777817759624,34.35,78745.7,0.5,-0.24689,0.00017,17.15688]
[1777817763301,34.35,78744.74,0.5,-0.24705,0.00017,17.16269]
[1777817763397,34.35,78744.29,0.5,-0.24712,0.00017,17.16541]
[1777817764397,34.36,78736.25,0.5,-0.24849,0.00017,17.21419]
[1777817769694,34.36,78730.03,0.5,-0.24955,0.00017,17.25189]
[1777817773420,34.36,78731.46,0.5,-0.2493,0.00017,17.24315]
[1777817774093,34.36,78731.46,0.5,-0.2493,0.00017,17.24315]
[1777817774261,34.35,78731.34,0.5,-0.24932,0.00017,17.24374]
[1777817779504,34.35,78731.74,0.5,-0.24924,0.00017,17.24086]
[1777817787558,34.35,78731.99,0.5,-0.24918,0.00017,17.23869]
[1777817792593,34.35,78732.65,0.5,-0.24902,0.00017,17.2294]
[1777817797628,34.35,78732.95,0.5,-0.24896,0.00017,17.2273]
[1777817802663,34.35,78732.45,0.5,-0.24904,0.00017,17.23033]
[1777817803343,34.35,78732.45,0.5,-0.24904,0.00017,17.23033]
[1777817803397,34.35,78732.45,0.5,-0.24904,0.00017,17.23033]
[1777817803933,34.35,78733.03,0.5,-0.24895,0.00017,17.22685]
[1777817804348,34.35,78733.03,0.5,-0.24895,0.00017,17.22685]
[1777817804386,34.35,78733.03,0.5,-0.24895,0.00017,17.22685]
[1777817804677,34.35,78733.03,0.5,-0.24895,0.00017,17.22687]
[1777817809711,34.35,78733.62,0.5,-0.24885,0.00017,17.22343]
[1777817817612,34.35,78734.23,0.5,-0.24875,0.00017,17.21987]
[1777817819310,34.35,78734.23,0.5,-0.24875,0.00017,17.22002]
[1777817820021,34.35,78734.14,0.5,-0.24877,0.00017,17.22063]
[1777817829007,34.35,78733.65,0.5,-0.24886,0.00017,17.22378]
[1777817834159,34.35,78733.75,0.5,-0.24885,0.00017,17.22357]
[1777817838974,34.35,78733.86,0.5,-0.24884,0.00017,17.22307]
[1777817839023,34.35,78733.92,0.5,-0.24883,0.00017,17.22271]
[1777817841991,34.35,78733.87,0.5,-0.24884,0.00017,17.2231]
[1777817842239,34.35,78736.04,0.5,-0.24847,0.00017,17.21009]
[1777817847983,34.35,78736.04,0.5,-0.24848,0.00017,17.21038]
[1777817854299,34.36,78733.72,0.5,-0.24884,0.00017,17.21976]
[1777817857584,34.36,78733.72,0.5,-0.24884,0.00017,17.21976]
[1777817857660,34.36,78733.72,0.5,-0.24884,0.00017,17.21976]
[1777817858295,34.36,78733.72,0.5,-0.24884,0.00017,17.21976]
[1777817858819,34.36,78733.69,0.5,-0.24885,0.00017,17.22008]
[1777817859064,34.36,78724.8,0.5,-0.25036,0.00017,17.2737]
[1777817864099,34.36,78722.35,0.5,-0.25078,0.00017,17.2885]
[1777817869134,34.36,78722.32,0.5,-0.25079,0.00017,17.28876]
[1777817874186,34.36,78721.29,0.5,-0.25097,0.00017,17.29494]
[1777817877412,34.36,78722.72,0.5,-0.25072,0.00017,17.28634]
[1777817878197,34.36,78723.26,0.5,-0.25063,0.00017,17.28309]
[1777817879301,34.36,78711.51,0.5,-0.25264,0.00017,17.35366]
[1777817882680,34.36,78713.08,0.5,-0.25238,0.00017,17.34438]
[1777817883233,34.36,78712.93,0.5,-0.2524,0.00017,17.34527]
[1777817884114,34.36,78712.93,0.5,-0.2524,0.00017,17.34527]
[1777817884240,34.36,78713.69,0.5,-0.25227,0.00017,17.34071]
[1777817889301,34.36,78713.57,0.5,-0.2523,0.00017,17.34156]
[1777817890045,34.36,78713.75,0.5,-0.25227,0.00017,17.34051]
[1777817890295,34.36,78714.11,0.5,-0.25221,0.00017,17.33849]
[1777817890830,34.36,78714.11,0.5,-0.25221,0.00017,17.33849]
[1777817891299,34.36,78704.71,0.5,-0.25382,0.00017,17.39469]
[1777817892217,34.36,78704.71,0.5,-0.25382,0.00017,17.39469]
[1777817892237,34.36,78704.71,0.5,-0.25382,0.00017,17.39469]
[1777817892405,34.36,78684.7,0.5,-0.25727,0.00017,17.51327]
[1777817892704,34.36,78684.7,0.5,-0.25727,0.00017,17.51327]
[1777817892876,34.36,78684.7,0.5,-0.25727,0.00017,17.51327]
[1777817893388,34.36,78684.7,0.5,-0.25727,0.00017,17.51327]
[1777817893382,34.36,78672.35,0.5,-0.25941,0.00017,17.58598]
[1777817893562,34.36,78672.35,0.5,-0.25941,0.00017,17.58598]
[1777817893676,34.36,78672.35,0.5,-0.25941,0.00017,17.58598]
[1777817894317,34.36,78672.35,0.5,-0.25942,0.00017,17.58605]
[1777817896944,34.36,78673.07,0.5,-0.2593,0.00017,17.58198]
[1777817897338,34.36,78672.3,0.5,-0.25943,0.00017,17.58657]
[1777817898517,34.36,78673.26,0.5,-0.25927,0.00017,17.58103]
[1777817898564,34.36,78673.26,0.5,-0.25927,0.00017,17.58103]
[1777817900560,34.36,78673.82,0.5,-0.25918,0.00017,17.57794]
[1777817900592,34.36,78673.82,0.5,-0.25918,0.00017,17.57794]
[1777817901030,34.36,78673.82,0.5,-0.25918,0.00017,17.57794]
[1777817901045,34.36,78673.82,0.5,-0.25918,0.00017,17.57794]
[1777817901181,34.36,78673.82,0.5,-0.25918,0.00017,17.57794]
[1777817901366,34.36,78672.98,0.5,-0.25932,0.00017,17.58297]
[1777817902886,34.36,78672.68,0.5,-0.25938,0.00017,17.58483]
[1777817902931,34.36,78672.68,0.5,-0.25938,0.00017,17.58483]
[1777817902970,34.36,78672.68,0.5,-0.25938,0.00017,17.58483]
[1777817903380,34.37,78672.59,0.5,-0.2594,0.00017,17.58547]
[1777817908412,34.37,78669.82,0.5,-0.2599,0.00017,17.60227]
[1777817910802,34.37,78668.97,0.5,-0.26005,0.00017,17.60748]
[1777817910896,34.37,78668.64,0.5,-0.26011,0.00017,17.60941]
[1777817911841,34.37,78668.64,0.5,-0.26011,0.00017,17.60941]
[1777817916651,34.37,78666.72,0.5,-0.26042,0.00017,17.61619]
[1777817922514,34.37,78672.33,0.5,-0.25946,0.00017,17.58401]
[1777817927551,34.38,78668.26,0.5,-0.26018,0.00017,17.60846]
[1777817930524,34.38,78668.55,0.5,-0.26014,0.00017,17.60689]
[1777817930572,34.38,78668.88,0.5,-0.26009,0.00017,17.60522]
[1777817933395,34.38,78668.57,0.5,-0.26014,0.00017,17.60715]
[1777817933591,34.38,78667.54,0.5,-0.26033,0.00017,17.61341]
[1777817934990,34.38,78667.54,0.5,-0.26033,0.00017,17.61341]
[1777817935003,34.38,78667.27,0.5,-0.26038,0.00017,17.6151]
[1777817936453,34.38,78667.27,0.5,-0.26038,0.00017,17.61521]
[1777817937116,34.38,78667.27,0.5,-0.26038,0.00017,17.61521]
[1777817937640,34.38,78667.75,0.5,-0.2603,0.00017,17.61251]
[1777817937717,34.38,78667.88,0.5,-0.26028,0.00017,17.61187]
[1777817944669,34.39,78668.7,0.5,-0.26016,0.00017,17.60786]
[1777817950139,34.39,78668.97,0.5,-0.26013,0.00017,17.60672]
[1777817951675,34.39,78669.04,0.5,-0.26012,0.00017,17.60654]
[1777817957760,34.39,78669.71,0.5,-0.26001,0.00017,17.60277]
[1777817962795,34.39,78672.06,0.5,-0.25961,0.00017,17.58917]
[1777817967830,34.39,78672.53,0.5,-0.25953,0.00017,17.58664]
[1777817972865,34.39,78673.94,0.5,-0.25925,0.00017,17.57365]
[1777817978089,34.4,78673.54,0.5,-0.25933,0.00017,17.57622]
[1777817983395,34.4,78672.2,0.5,-0.25957,0.00017,17.58434]
[1777817987476,34.4,78679.18,0.5,-0.25837,0.00017,17.54379]
[1777817992409,34.4,78677.67,0.5,-0.25863,0.00017,17.55281]
[1777817993314,34.4,78683.02,0.5,-0.25771,0.00017,17.52143]
[1777817994006,34.4,78682.33,0.5,-0.25783,0.00017,17.52553]
[1777817994021,34.4,78682.33,0.5,-0.25783,0.00017,17.52553]
[1777817994296,34.4,78684.73,0.5,-0.25742,0.00017,17.51146]
[1777818000064,34.4,78687.15,0.5,-0.25701,0.00017,17.49753]
[1777818002108,34.4,78687.31,0.5,-0.25698,0.00017,17.49665]
[1777818009124,34.41,78682.09,0.5,-0.25791,0.00017,17.52844]
[1777818014159,34.41,78682.55,0.5,-0.25785,0.00017,17.52623]
[1777818014748,34.41,78682.55,0.5,-0.25785,0.00017,17.52623]
[1777818019584,34.41,78682.31,0.5,-0.2579,0.00017,17.5281]
[1777818020405,34.41,78682.31,0.5,-0.2579,0.00017,17.5281]
[1777818025412,34.41,78682.7,0.5,-0.25785,0.00017,17.52624]
[1777818034300,34.42,78682.89,0.5,-0.2578,0.00017,17.52099]
[1777818039335,34.42,78683.04,0.5,-0.25779,0.00017,17.52065]
[1777818044372,34.42,78683.56,0.5,-0.25771,0.00017,17.51803]
[1777818049406,34.42,78683.57,0.5,-0.25772,0.00017,17.51841]
[1777818054441,34.43,78682.73,0.5,-0.25788,0.00017,17.52375]
[1777818058334,34.43,78682.78,0.5,-0.25787,0.00017,17.52354]
[1777818058557,34.43,78682.78,0.5,-0.25787,0.00017,17.52354]
[1777818058560,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818058722,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818058924,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818059105,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818059391,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818059472,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818059531,34.43,78666.16,0.5,-0.26076,0.00017,17.62092]
[1777818059512,34.43,78656.63,0.5,-0.26242,0.00017,17.67644]
[1777818059741,34.43,78656.63,0.5,-0.26242,0.00017,17.67644]
[1777818060483,34.43,78656.63,0.5,-0.26242,0.00017,17.67645]
[1777818061074,34.43,78656.63,0.5,-0.26242,0.00017,17.67645]
[1777818061123,34.43,78656.63,0.5,-0.26242,0.00017,17.67645]
[1777818061141,34.43,78656.63,0.5,-0.26242,0.00017,17.67645]
[1777818065661,34.43,78651.16,0.5,-0.26339,0.00017,17.70844]
[1777818065935,34.43,78651.16,0.5,-0.26339,0.00017,17.70844]
[1777818066525,34.43,78647.54,0.5,-0.26402,0.00018,17.72938]
[1777818067533,34.43,78637.98,0.5,-0.2657,0.00018,17.78443]
[1777818068976,34.43,78636.8,0.5,-0.26591,0.00018,17.79125]
[1777818069547,34.43,78635.98,0.5,-0.26606,0.00018,17.796]
[1777818070014,34.43,78635.98,0.5,-0.26606,0.00018,17.796]
[1777818070144,34.43,78635.98,0.5,-0.26606,0.00018,17.796]
[1777818070557,34.43,78636.29,0.5,-0.266,0.00018,17.79423]
[1777818071661,34.43,78633.95,0.5,-0.26641,0.00018,17.80763]
[1777818072654,34.43,78632.15,0.5,-0.26673,0.00018,17.81801]
[1777818073576,34.43,78638.17,0.5,-0.26568,0.00018,17.78357]
[1777818074229,34.43,78638.17,0.5,-0.26568,0.00018,17.78357]
[1777818074581,34.43,78637.39,0.5,-0.26581,0.00018,17.78807]
[1777818075724,34.43,78637.39,0.5,-0.26581,0.00018,17.78807]
[1777818075909,34.43,78637.39,0.5,-0.26581,0.00018,17.78807]
[1777818077679,34.43,78635.24,0.5,-0.26619,0.00018,17.80049]
[1777818077936,34.43,78626.99,0.5,-0.26765,0.00018,17.84767]
[1777818082487,34.43,78628.02,0.5,-0.26747,0.00018,17.8418]
[1777818082511,34.43,78628.02,0.5,-0.26747,0.00018,17.8418]
[1777818082522,34.43,78628.02,0.5,-0.26747,0.00018,17.8418]
[1777818082520,34.43,78627.88,0.5,-0.26749,0.00018,17.84262]
[1777818082651,34.43,78627.88,0.5,-0.26749,0.00018,17.84262]
[1777818087687,34.43,78627.71,0.5,-0.26753,0.00018,17.84379]
[1777818090387,34.43,78627.65,0.5,-0.26754,0.00018,17.84418]
[1777818090413,34.43,78627.65,0.5,-0.26754,0.00018,17.84418]
[1777818091283,34.43,78621.97,0.5,-0.26854,0.00018,17.87655]
[1777818091315,34.43,78621.97,0.5,-0.26854,0.00018,17.87655]
[1777818092103,34.43,78617.86,0.5,-0.26923,0.00018,17.89503]
[1777818092144,34.43,78617.86,0.5,-0.26923,0.00018,17.89503]
[1777818092283,34.43,78617.86,0.5,-0.26923,0.00018,17.89503]
[1777818092831,34.43,78617.89,0.5,-0.26923,0.00018,17.89486]
[1777818092863,34.43,78617.89,0.5,-0.26923,0.00018,17.89486]
[1777818092873,34.43,78617.89,0.5,-0.26923,0.00018,17.89486]
[1777818093507,34.43,78617.89,0.5,-0.26923,0.00018,17.89486]
[1777818093550,34.43,78617.89,0.5,-0.26923,0.00018,17.89486]
[1777818093949,34.43,78617.0,0.5,-0.26938,0.00018,17.89991]
[1777818095973,34.43,78616.77,0.5,-0.26942,0.00018,17.9012]
[1777818096444,34.43,78616.77,0.5,-0.26942,0.00018,17.9012]
[1777818096546,34.43,78616.89,0.5,-0.2694,0.00018,17.90052]
[1777818098427,34.43,78616.89,0.5,-0.2694,0.00018,17.90052]
[1777818098597,34.43,78616.89,0.5,-0.2694,0.00018,17.90052]
[1777818098524,34.44,78615.45,0.5,-0.26966,0.00018,17.90881]
[1777818098764,34.44,78615.45,0.5,-0.26966,0.00018,17.90881]
[1777818103057,34.44,78614.69,0.5,-0.2698,0.00018,17.91331]
[1777818103157,34.44,78616.27,0.5,-0.26952,0.00018,17.90443]
[1777818108832,34.44,78621.27,0.5,-0.26865,0.00018,17.87632]
[1777818114259,34.44,78620.54,0.5,-0.26878,0.00018,17.88046]
[1777818114482,34.44,78620.54,0.5,-0.26878,0.00018,17.88046]
[1777818114584,34.44,78620.07,0.5,-0.26886,0.00018,17.88311]
[1777818119441,34.44,78620.2,0.5,-0.26884,0.00018,17.88235]
[1777818119829,34.44,78620.56,0.5,-0.26877,0.00018,17.88029]
[1777818119837,34.44,78620.56,0.5,-0.26877,0.00018,17.88029]
[1777818120554,34.44,78623.69,0.5,-0.26822,0.00018,17.8625]
[1777818121477,34.44,78631.25,0.5,-0.26689,0.00018,17.81942]
[1777818123312,34.44,78631.5,0.5,-0.26684,0.00018,17.818]
[1777818123413,34.44,78631.26,0.5,-0.26689,0.00018,17.81937]
[1777818128979,34.44,78629.34,0.5,-0.26723,0.00018,17.8304]
[1777818134578,34.44,78630.45,0.5,-0.26703,0.00018,17.82416]
[1777818139429,34.44,78623.34,0.5,-0.26829,0.00018,17.86465]
[1777818145092,34.44,78621.44,0.5,-0.26862,0.00018,17.87546]
[1777818150126,34.44,78620.63,0.5,-0.26877,0.00018,17.88017]
[1777818152478,34.44,78615.82,0.5,-0.26958,0.00018,17.90264]
[1777818152536,34.44,78615.82,0.5,-0.26958,0.00018,17.90264]
[1777818155313,34.44,78611.39,0.5,-0.27037,0.00018,17.92783]
[1777818156872,34.44,78611.01,0.5,-0.27044,0.00018,17.93005]
[1777818158187,34.44,78611.01,0.5,-0.27044,0.00018,17.93005]
[1777818158907,34.44,78611.51,0.5,-0.27035,0.00018,17.92721]
[1777818162211,34.44,78618.91,0.5,-0.26904,0.00018,17.88524]
[1777818164225,34.44,78618.76,0.5,-0.26907,0.00018,17.8861]
[1777818167270,34.44,78626.02,0.5,-0.26779,0.00018,17.84492]
[1777818173899,34.44,78624.33,0.5,-0.26808,0.00018,17.85448]
[1777818177190,34.44,78623.43,0.5,-0.26824,0.00018,17.85941]
[1777818179797,34.44,78623.24,0.5,-0.26827,0.00018,17.86044]
[1777818180687,34.44,78623.24,0.5,-0.26827,0.00018,17.86044]
[1777818181076,34.44,78623.08,0.5,-0.2683,0.00018,17.86139]
[1777818181259,34.44,78623.08,0.5,-0.2683,0.00018,17.86139]
[1777818181346,34.44,78629.69,0.5,-0.26713,0.00018,17.82369]
[1777818183050,34.44,78632.94,0.5,-0.26656,0.00018,17.80513]
[1777818183096,34.44,78632.94,0.5,-0.26656,0.00018,17.80513]
[1777818183341,34.44,78632.94,0.5,-0.26656,0.00018,17.80513]
[1777818183348,34.44,78632.94,0.5,-0.26656,0.00018,17.80513]
[1777818183389,34.44,78635.7,0.5,-0.26607,0.00018,17.78935]
[1777818185453,34.44,78646.0,0.5,-0.26427,0.00018,17.73025]
[1777818191068,34.44,78646.17,0.5,-0.26425,0.00018,17.7296]
[1777818196449,34.44,78645.42,0.5,-0.26439,0.00018,17.73432]
[1777818199535,34.44,78643.97,0.5,-0.26465,0.00018,17.74272]
[1777818205512,34.44,78640.63,0.5,-0.26522,0.00018,17.76164]
[1777818211220,34.44,78636.51,0.5,-0.26594,0.00018,17.7851]
[1777818211555,34.44,78636.02,0.5,-0.26599,0.00018,17.783]
[1777818216591,34.44,78633.12,0.5,-0.26649,0.00018,17.79946]
[1777818221687,34.44,78633.72,0.5,-0.26638,0.00018,17.79582]
[1777818221926,34.44,78635.6,0.5,-0.26605,0.00018,17.78499]
[1777818221944,34.44,78635.6,0.5,-0.26605,0.00018,17.78499]
[1777818222634,34.44,78635.6,0.5,-0.26605,0.00018,17.78493]
[1777818227668,34.44,78639.98,0.5,-0.26528,0.00018,17.75973]
[1777818233710,34.44,78641.09,0.5,-0.26508,0.00018,17.75327]
[1777818238745,34.44,78642.1,0.5,-0.2649,0.00018,17.74738]
[1777818243779,34.44,78642.04,0.5,-0.26491,0.00018,17.74766]
[1777818250586,34.44,78641.92,0.5,-0.26493,0.00018,17.74831]
[1777818255864,34.44,78647.32,0.5,-0.26398,0.00018,17.71727]
[1777818263922,34.44,78648.57,0.5,-0.26377,0.00018,17.71026]
[1777818265349,34.44,78648.57,0.5,-0.26377,0.00018,17.71026]
[1777818266559,34.44,78647.74,0.5,-0.26391,0.00018,17.71507]
[1777818266661,34.44,78647.74,0.5,-0.26391,0.00018,17.71507]
[1777818266762,34.44,78638.98,0.5,-0.26545,0.00018,17.7655]
[1777818267552,34.44,78638.98,0.5,-0.26545,0.00018,17.7655]
[1777818267653,34.44,78637.32,0.5,-0.26574,0.00018,17.775]
[1777818272984,34.44,78639.03,0.5,-0.2654,0.00018,17.76019]
[1777818278001,34.44,78637.32,0.5,-0.2657,0.00018,17.76985]
[1777818283025,34.44,78637.73,0.5,-0.26562,0.00018,17.7674]
[1777818288034,34.44,78637.73,0.5,-0.26562,0.00018,17.76732]
[1777818293048,34.44,78640.21,0.5,-0.26518,0.00018,17.75307]
[1777818298058,34.44,78640.21,0.5,-0.26518,0.00018,17.75313]
[1777818303076,34.44,78641.57,0.5,-0.26495,0.00018,17.74544]
[1777818308076,34.44,78642.56,0.5,-0.26478,0.00018,17.73991]
[1777818313078,34.44,78643.26,0.5,-0.26466,0.00018,17.73608]
[1777818317886,34.44,78643.74,0.5,-0.26458,0.00018,17.73335]
[1777818319361,34.44,78643.74,0.5,-0.26458,0.00018,17.73335]
[1777818320583,34.44,78643.74,0.5,-0.26458,0.00018,17.73329]
[1777818320884,34.44,78643.74,0.5,-0.26458,0.00018,17.73319]
[1777818327627,34.44,78645.52,0.5,-0.26425,0.00018,17.72264]
[1777818332560,34.44,78645.96,0.5,-0.26414,0.00018,17.71513]
[1777818333169,34.44,78649.94,0.5,-0.26344,0.00018,17.69222]
[1777818335419,34.44,78656.81,0.5,-0.26224,0.00017,17.6526]
[1777818337131,34.44,78656.95,0.5,-0.26222,0.00017,17.65189]
[1777818343476,34.44,78659.58,0.5,-0.26178,0.00017,17.63737]
[1777818349518,34.44,78659.37,0.5,-0.26183,0.00017,17.63899]
[1777818354552,34.44,78658.95,0.5,-0.26191,0.00017,17.64142]
[1777818355588,34.44,78658.95,0.5,-0.26191,0.00017,17.64142]
[1777818355609,34.44,78660.46,0.5,-0.26164,0.00017,17.63265]
[1777818363615,34.44,78658.07,0.5,-0.26206,0.00017,17.64647]
[1777818368651,34.44,78660.92,0.5,-0.26156,0.00017,17.62987]
[1777818371710,34.44,78661.18,0.5,-0.26151,0.00017,17.6283]
[1777818371721,34.44,78660.48,0.5,-0.26163,0.00017,17.63218]
[1777818372892,34.44,78660.48,0.5,-0.26163,0.00017,17.63218]
[1777818373686,34.44,78660.39,0.5,-0.26164,0.00017,17.63263]
[1777818378720,34.44,78662.9,0.5,-0.26119,0.00017,17.61771]
[1777818383759,34.44,78663.04,0.5,-0.26116,0.00017,17.61657]
[1777818390808,34.44,78661.29,0.5,-0.26145,0.00017,17.62631]
[1777818393690,34.44,78661.45,0.5,-0.26138,0.00017,17.62033]
[1777818394406,34.43,78661.22,0.5,-0.26142,0.00017,17.6216]
[1777818397221,34.43,78661.32,0.5,-0.2614,0.00017,17.62102]
[1777818397920,34.43,78661.32,0.5,-0.2614,0.00017,17.62083]
[1777818401191,34.43,78661.32,0.5,-0.26139,0.00017,17.62071]
[1777818402527,34.43,78661.32,0.5,-0.26139,0.00017,17.62058]
[1777818407927,34.43,78658.78,0.5,-0.26183,0.00017,17.63526]
[1777818414843,34.43,78658.49,0.5,-0.26188,0.00017,17.63689]
[1777818420906,34.43,78657.85,0.5,-0.26199,0.00017,17.6405]
[1777818421018,34.43,78657.18,0.5,-0.2621,0.00017,17.64437]
[1777818426058,34.43,78655.98,0.5,-0.26231,0.00017,17.65122]
[1777818431088,34.43,78657.8,0.5,-0.262,0.00017,17.64101]
[1777818436123,34.43,78659.82,0.5,-0.26166,0.00017,17.62975]
[1777818442166,34.44,78659.05,0.5,-0.26182,0.00017,17.63489]
[1777818448371,34.44,78657.7,0.5,-0.26206,0.00017,17.64286]
[1777818454417,34.44,78657.01,0.5,-0.26214,0.00017,17.64204]
[1777818456833,34.44,78657.29,0.5,-0.26209,0.00017,17.64047]
[1777818456843,34.44,78657.29,0.5,-0.2621,0.00017,17.64054]
[1777818468607,34.44,78655.59,0.5,-0.2624,0.00017,17.6506]
[1777818474114,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474179,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474284,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474298,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474347,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474381,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474445,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474477,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474650,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474689,34.44,78655.59,0.5,-0.2624,0.00017,17.65064]
[1777818474789,34.44,78663.65,0.5,-0.261,0.00017,17.60391]
[1777818475608,34.44,78663.65,0.5,-0.261,0.00017,17.60391]
[1777818475842,34.44,78667.44,0.5,-0.26033,0.00017,17.58181]
[1777818477861,34.44,78667.44,0.5,-0.26033,0.00017,17.58181]
[1777818477912,34.44,78667.44,0.5,-0.26033,0.00017,17.58181]
[1777818479727,34.44,78668.16,0.5,-0.26021,0.00017,17.57764]
[1777818479785,34.44,78667.83,0.5,-0.26027,0.00017,17.57959]
[1777818482808,34.44,78667.83,0.5,-0.26027,0.00017,17.57967]
[1777818483461,34.44,78667.83,0.5,-0.26027,0.00017,17.57967]
[1777818486498,34.44,78665.75,0.5,-0.26064,0.00017,17.59189]
[1777818486559,34.44,78665.33,0.5,-0.26071,0.00017,17.59437]
[1777818492543,34.44,78664.77,0.5,-0.26082,0.00017,17.59791]
[1777818493850,34.44,78664.77,0.5,-0.26082,0.00017,17.59791]
[1777818493937,34.44,78664.77,0.5,-0.26082,0.00017,17.59791]
[1777818496235,34.44,78664.49,0.5,-0.26087,0.00017,17.59965]
[1777818496446,34.44,78664.49,0.5,-0.26087,0.00017,17.59965]
[1777818499363,34.45,78664.34,0.5,-0.2609,0.00017,17.60082]
[1777818500025,34.45,78664.34,0.5,-0.2609,0.00017,17.60082]
[1777818508219,34.45,78661.54,0.5,-0.2614,0.00017,17.61757]
[1777818511257,34.45,78661.22,0.5,-0.26147,0.00017,17.61985]
[1777818512278,34.45,78661.07,0.5,-0.26146,0.00017,17.61589]
[1777818518609,34.45,78659.17,0.5,-0.26181,0.00017,17.62741]
[1777818524771,34.46,78658.37,0.5,-0.26197,0.00017,17.63284]
[1777818531821,34.46,78656.73,0.5,-0.26227,0.00017,17.64298]
[1777818536856,34.46,78656.41,0.5,-0.26234,0.00017,17.64538]
[1777818543905,34.47,78656.46,0.5,-0.26235,0.00017,17.64575]
[1777818548944,34.47,78656.47,0.5,-0.26237,0.00017,17.64616]
[1777818553975,34.47,78656.39,0.5,-0.26239,0.00017,17.6471]
[1777818559240,34.47,78656.34,0.5,-0.26242,0.00017,17.64785]
[1777818565834,34.48,78656.34,0.5,-0.26242,0.00017,17.64813]
[1777818572097,34.48,78656.3,0.5,-0.26242,0.00017,17.64429]
[1777818579379,34.48,78656.55,0.5,-0.26239,0.00017,17.6434]
[1777818582926,34.48,78656.55,0.5,-0.26239,0.00017,17.64348]
[1777818583930,34.48,78657.16,0.5,-0.26229,0.00017,17.64022]
[1777818587870,34.49,78666.54,0.5,-0.26067,0.00017,17.58624]
[1777818595262,34.49,78669.54,0.5,-0.26019,0.00017,17.57017]
[1777818603013,34.5,78670.07,0.5,-0.26011,0.00017,17.56766]
[1777818605973,34.5,78671.14,0.5,-0.25994,0.00017,17.56198]
[1777818606000,34.5,78671.14,0.5,-0.25994,0.00017,17.56198]
[1777818607737,34.5,78671.52,0.5,-0.25989,0.00017,17.56021]
[1777818607839,34.5,78671.52,0.5,-0.2599,0.00017,17.56036]
[1777818613093,34.5,78671.52,0.5,-0.25991,0.00017,17.56096]
[1777818618934,34.51,78669.62,0.5,-0.26026,0.00017,17.5728]
[1777818624340,34.51,78669.62,0.5,-0.26028,0.00017,17.57327]
[1777818624726,34.51,78669.62,0.5,-0.26028,0.00017,17.57327]
[1777818629752,34.55,78670.41,0.5,-0.26035,0.00017,17.57586]
[1777818632114,34.56,78670.41,0.5,-0.26039,0.00017,17.57387]
[1777818632132,34.56,78670.41,0.5,-0.26039,0.00017,17.57387]
[1777818632119,34.57,78670.41,0.5,-0.26043,0.00017,17.57529]
[1777818632423,34.57,78670.41,0.5,-0.26043,0.00017,17.57529]
[1777818632687,34.57,78670.41,0.5,-0.26043,0.00017,17.57529]
[1777818633286,34.57,78667.59,0.5,-0.26092,0.00017,17.59165]
[1777818633306,34.57,78667.59,0.5,-0.26092,0.00017,17.59165]
[1777818633530,34.58,78667.59,0.5,-0.26098,0.00017,17.59367]
[1777818634589,34.58,78651.51,0.5,-0.26378,0.00017,17.68658]
[1777818639802,34.58,78655.55,0.5,-0.2631,0.00017,17.66396]
[1777818641176,34.58,78655.47,0.5,-0.26311,0.00017,17.66456]
[1777818641268,34.58,78655.47,0.5,-0.26311,0.00017,17.66456]
[1777818642323,34.58,78655.47,0.5,-0.26312,0.00017,17.6647]
[1777818648718,34.59,78658.77,0.5,-0.26261,0.00017,17.64793]
[1777818650420,34.6,78656.61,0.5,-0.263,0.00017,17.66086]
[1777818656709,34.6,78657.24,0.5,-0.26291,0.00017,17.65785]
[1777818665757,34.61,78655.37,0.5,-0.26329,0.00017,17.67044]
[1777818670791,34.61,78654.2,0.5,-0.26351,0.00017,17.67788]
[1777818676846,34.62,78651.52,0.5,-0.264,0.00017,17.69409]
[1777818683880,34.62,78650.77,0.5,-0.26416,0.00017,17.69927]
[1777818690154,34.63,78650.99,0.5,-0.26415,0.00017,17.69889]
[1777818695965,34.63,78655.78,0.5,-0.26329,0.00017,17.66713]
[1777818701001,34.63,78658.15,0.5,-0.2629,0.00017,17.65421]
[1777818706035,34.64,78658.2,0.5,-0.26292,0.00017,17.6548]
[1777818712077,34.64,78657.3,0.5,-0.2631,0.00017,17.66088]
[1777818718825,34.64,78653.36,0.5,-0.2638,0.00017,17.68404]
[1777818719420,34.65,78653.36,0.5,-0.26381,0.00017,17.68429]
[1777818719502,34.65,78653.36,0.5,-0.26381,0.00017,17.68429]
[1777818720134,34.65,78653.36,0.5,-0.26382,0.00017,17.68454]
[1777818724230,34.65,78651.48,0.5,-0.26415,0.00017,17.69569]
[1777818729100,34.65,78654.23,0.5,-0.2637,0.00017,17.68065]
[1777818729201,34.65,78659.28,0.5,-0.26282,0.00017,17.65184]
[1777818734208,34.66,78657.91,0.5,-0.26308,0.00017,17.66049]
[1777818739266,34.66,78658.26,0.5,-0.26303,0.00017,17.6589]
[1777818746315,34.66,78658.93,0.5,-0.26294,0.00017,17.65563]
[1777818754371,34.67,78656.93,0.5,-0.26326,0.00017,17.66277]
[1777818760646,34.67,78655.96,0.5,-0.26344,0.00017,17.66873]
[1777818766552,34.67,78655.96,0.5,-0.26344,0.00017,17.66886]
[1777818773505,34.67,78655.66,0.5,-0.26352,0.00017,17.67127]
[1777818779068,34.67,78655.21,0.5,-0.2636,0.00017,17.67408]
[1777818782767,34.67,78655.21,0.5,-0.26361,0.00017,17.67426]
[1777818782909,34.67,78655.21,0.5,-0.26361,0.00017,17.67426]
[1777818783047,34.67,78654.39,0.5,-0.26375,0.00017,17.67907]
[1777818783848,34.67,78662.42,0.5,-0.26236,0.00017,17.63302]
[1777818785844,34.68,78667.96,0.5,-0.2614,0.00017,17.60117]
[1777818785878,34.68,78667.96,0.5,-0.2614,0.00017,17.60117]
[1777818786714,34.68,78669.08,0.5,-0.26121,0.00017,17.5948]
[1777818786781,34.68,78669.74,0.5,-0.2611,0.00017,17.59109]
[1777818792826,34.68,78672.5,0.5,-0.26063,0.00017,17.57561]
[1777818798680,34.68,78677.79,0.5,-0.25974,0.00017,17.54561]
[1777818801212,34.68,78678.28,0.5,-0.25966,0.00017,17.54294]
[1777818801262,34.68,78678.28,0.5,-0.25966,0.00017,17.54294]
[1777818802318,34.68,78679.54,0.5,-0.25944,0.00017,17.53572]
[1777818802351,34.68,78679.54,0.5,-0.25944,0.00017,17.53572]
[1777818802971,34.68,78679.54,0.5,-0.25944,0.00017,17.53572]
[1777818808947,34.69,78685.94,0.5,-0.25836,0.00017,17.49919]
[1777818809950,34.69,78686.33,0.5,-0.25829,0.00017,17.49703]
[1777818817884,34.69,78688.52,0.5,-0.25788,0.00017,17.47955]
[1777818823080,34.69,78694.29,0.5,-0.25693,0.00017,17.44717]
[1777818831144,34.7,78697.32,0.5,-0.25643,0.00017,17.43035]
[1777818837955,34.7,78701.61,0.5,-0.25572,0.00017,17.40594]
[1777818842990,34.7,78707.28,0.5,-0.25476,0.00017,17.37322]
[1777818848931,34.71,78705.59,0.5,-0.25507,0.00017,17.38362]
[1777818854068,34.71,78704.48,0.5,-0.25528,0.00017,17.39091]
[1777818861367,34.71,78706.5,0.5,-0.25496,0.00017,17.37993]
[1777818862325,34.71,78706.5,0.5,-0.25496,0.00017,17.37993]
[1777818867835,34.72,78707.62,0.5,-0.25478,0.00017,17.37387]
[1777818873204,34.72,78710.88,0.5,-0.2542,0.00017,17.35046]
[1777818878236,34.72,78712.61,0.5,-0.25392,0.00017,17.34073]
[1777818884280,34.73,78714.51,0.5,-0.25361,0.00017,17.33009]
[1777818890321,34.73,78716.41,0.5,-0.2533,0.00017,17.31945]
[1777818895356,34.73,78717.37,0.5,-0.25315,0.00017,17.31419]
[1777818898169,34.73,78718.59,0.5,-0.25295,0.00017,17.30716]
[1777818900391,34.73,78727.73,0.5,-0.2514,0.00017,17.25326]
[1777818905400,34.73,78728.57,0.5,-0.25127,0.00017,17.2486]
[1777818909586,34.74,78727.88,0.5,-0.2514,0.00017,17.25317]
[1777818911902,34.74,78727.74,0.5,-0.25142,0.00017,17.2541]
[1777818921788,34.74,78726.69,0.5,-0.25164,0.00017,17.26155]
[1777818923263,34.74,78726.69,0.5,-0.25164,0.00017,17.26155]
[1777818923344,34.74,78726.63,0.5,-0.25165,0.00017,17.26215]
[1777818929407,34.75,78726.48,0.5,-0.25169,0.00017,17.26352]
[1777818932401,34.75,78728.02,0.5,-0.2514,0.00017,17.24995]
[1777818932435,34.75,78728.02,0.5,-0.2514,0.00017,17.24995]
[1777818933129,34.75,78729.53,0.5,-0.25115,0.00017,17.241]
[1777818933335,34.76,78728.59,0.5,-0.25135,0.00017,17.24818]
[1777818939665,34.77,78728.49,0.5,-0.25143,0.00017,17.25098]
[1777818944700,34.78,78728.2,0.5,-0.25154,0.00017,17.25495]
[1777818949735,34.78,78726.12,0.5,-0.25192,0.00017,17.26807]
[1777818956784,34.79,78725.81,0.5,-0.252,0.00017,17.27107]
[1777818962069,34.8,78725.35,0.5,-0.25215,0.00017,17.27634]
[1777818967861,34.8,78725.4,0.5,-0.25217,0.00017,17.27708]
[1777818973905,34.81,78725.25,0.5,-0.25222,0.00017,17.27902]
[1777818978937,34.81,78719.74,0.5,-0.25318,0.00017,17.31228]
[1777818983973,34.81,78720.39,0.5,-0.25309,0.00017,17.30918]
[1777818990015,34.82,78721.0,0.5,-0.25301,0.00017,17.30651]
[1777818991037,34.82,78721.0,0.5,-0.25301,0.00017,17.30651]
[1777818991121,34.82,78721.0,0.5,-0.25301,0.00017,17.30651]
[1777818991437,34.82,78719.44,0.5,-0.25325,0.00017,17.31104]
[1777818992155,34.82,78711.56,0.5,-0.25459,0.00017,17.35732]
[1777818997533,34.82,78710.49,0.5,-0.2548,0.00017,17.36467]
[1777819002807,34.83,78709.18,0.5,-0.25505,0.00017,17.37351]
[1777819009728,34.84,78706.95,0.5,-0.25547,0.00017,17.38769]
[1777819010399,34.84,78706.95,0.5,-0.25547,0.00017,17.38769]
[1777819016197,34.84,78701.79,0.5,-0.25638,0.00017,17.41907]
[1777819021232,34.85,78702.04,0.5,-0.25636,0.00017,17.41845]
[1777819026267,34.85,78702.24,0.5,-0.25635,0.00017,17.41816]
[1777819030986,34.85,78700.91,0.5,-0.2566,0.00017,17.42643]
[1777819031291,34.85,78700.91,0.5,-0.2566,0.00017,17.42643]
[1777819031376,34.85,78708.47,0.5,-0.25532,0.00017,17.38267]
[1777819032560,34.86,78716.56,0.5,-0.25394,0.00017,17.33551]
[1777819038351,34.86,78719.14,0.5,-0.25352,0.00017,17.32089]
[1777819046407,34.86,78719.8,0.5,-0.25343,0.00017,17.31784]
[1777819051444,34.86,78720.9,0.5,-0.25322,0.00017,17.30686]
[1777819059499,34.87,78721.7,0.5,-0.2531,0.00017,17.30293]
[1777819064533,34.87,78722.33,0.5,-0.25301,0.00017,17.29971]
[1777819068042,34.87,78722.5,0.5,-0.25299,0.00017,17.299]
[1777819072142,34.87,78721.56,0.5,-0.25316,0.00017,17.30488]
[1777819072590,34.87,78721.61,0.5,-0.25315,0.00017,17.30467]
[1777819073598,34.87,78714.74,0.5,-0.25432,0.00017,17.34516]
[1777819074604,34.87,78706.26,0.5,-0.25577,0.00017,17.39485]
[1777819079639,34.88,78704.95,0.5,-0.25601,0.00017,17.4031]
[1777819085680,34.88,78703.47,0.5,-0.25628,0.00017,17.41243]
[1777819090991,34.88,78703.0,0.5,-0.25637,0.00017,17.41539]
[1777819091108,34.88,78703.0,0.5,-0.25637,0.00017,17.41539]
[1777819091640,34.88,78702.64,0.5,-0.25644,0.00017,17.41783]
[1777819094124,34.89,78701.34,0.5,-0.25667,0.00017,17.42562]
[1777819095723,34.89,78700.75,0.5,-0.25678,0.00017,17.42925]
[1777819103051,34.89,78702.14,0.5,-0.25656,0.00017,17.42208]
[1777819111454,34.89,78701.24,0.5,-0.25673,0.00017,17.42779]
[1777819117415,34.9,78698.73,0.5,-0.25714,0.00017,17.4381]
[1777819123191,34.9,78695.6,0.5,-0.25768,0.00017,17.45662]
[1777819128982,34.9,78698.9,0.5,-0.25712,0.00017,17.43753]
[1777819133102,34.9,78699.82,0.5,-0.25696,0.00017,17.43204]
[1777819134333,34.9,78700.05,0.5,-0.25692,0.00017,17.43071]
[1777819134615,34.9,78700.48,0.5,-0.25685,0.00017,17.42813]
[1777819139888,34.9,78700.65,0.5,-0.25681,0.00017,17.42699]
[1777819146101,34.89,78700.35,0.5,-0.25685,0.00017,17.42842]
[1777819148945,34.89,78700.46,0.5,-0.25683,0.00017,17.42772]
[1777819149122,34.89,78700.31,0.5,-0.25686,0.00017,17.42847]
[1777819152086,34.89,78699.3,0.5,-0.25703,0.00017,17.43427]
[1777819152187,34.89,78698.94,0.5,-0.25708,0.00017,17.43623]
[1777819153464,34.89,78698.94,0.5,-0.25708,0.00017,17.43623]
[1777819153565,34.89,78698.94,0.5,-0.25708,0.00017,17.4361]
[1777819155477,34.89,78698.94,0.5,-0.25708,0.00017,17.4361]
[1777819155485,34.89,78697.12,0.5,-0.25739,0.00017,17.44659]
[1777819157251,34.89,78697.12,0.5,-0.25739,0.00017,17.44652]
[1777819157352,34.89,78696.2,0.5,-0.25755,0.00017,17.45188]
[1777819163472,34.89,78694.57,0.5,-0.25783,0.00017,17.46142]
[1777819165382,34.89,78694.57,0.5,-0.25783,0.00017,17.46142]
[1777819165484,34.89,78693.72,0.5,-0.25797,0.00017,17.46637]
[1777819172568,34.89,78693.72,0.5,-0.25798,0.00017,17.46642]
[1777819172648,34.89,78692.99,0.5,-0.25806,0.00017,17.46573]
[1777819173667,34.89,78692.99,0.5,-0.25806,0.00017,17.46573]
[1777819173699,34.89,78692.99,0.5,-0.25806,0.00017,17.46574]
[1777819174940,34.89,78692.99,0.5,-0.25806,0.00017,17.46574]
[1777819175303,34.89,78692.99,0.5,-0.25806,0.00017,17.46576]
[1777819176944,34.89,78692.31,0.5,-0.25818,0.00017,17.46971]
[1777819182264,34.89,78694.23,0.5,-0.25785,0.00017,17.45865]
[1777819187388,34.89,78690.87,0.5,-0.25843,0.00017,17.47814]
[1777819193682,34.89,78687.61,0.5,-0.25898,0.00017,17.49689]
[1777819201124,34.89,78687.84,0.5,-0.25894,0.00017,17.49547]
[1777819206503,34.89,78688.45,0.5,-0.25883,0.00017,17.49185]
[1777819208974,34.89,78688.45,0.5,-0.25883,0.00017,17.49183]
[1777819210948,34.89,78688.45,0.5,-0.25883,0.00017,17.4918]
[1777819216416,34.89,78688.73,0.5,-0.25878,0.00017,17.49014]
[1777819221626,34.89,78691.62,0.5,-0.25829,0.00017,17.47333]
[1777819226661,34.89,78692.66,0.5,-0.25811,0.00017,17.46725]
[1777819231696,34.89,78693.19,0.5,-0.25797,0.00017,17.45919]
[1777819236732,34.89,78692.35,0.5,-0.25812,0.00017,17.46406]
[1777819237516,34.89,78692.35,0.5,-0.25812,0.00017,17.46406]
[1777819243038,34.89,78692.1,0.5,-0.25816,0.00017,17.46544]
[1777819251837,34.89,78693.07,0.5,-0.25799,0.00017,17.45959]
[1777819256872,34.89,78696.43,0.5,-0.25741,0.00017,17.44003]
[1777819264178,34.89,78696.93,0.5,-0.25732,0.00017,17.43705]
[1777819269742,34.89,78696.93,0.5,-0.25732,0.00017,17.43702]
[1777819277012,34.89,78698.66,0.5,-0.25703,0.00017,17.4271]
[1777819281399,34.89,78696.66,0.5,-0.25737,0.00017,17.43878]
[1777819282170,34.89,78694.93,0.5,-0.25767,0.00017,17.44883]
[1777819288089,34.89,78693.71,0.5,-0.25788,0.00017,17.45604]
[1777819288832,34.89,78693.71,0.5,-0.25788,0.00017,17.45604]
[1777819294388,34.89,78692.9,0.5,-0.25798,0.00017,17.45594]
[1777819299401,34.89,78692.13,0.5,-0.25812,0.00017,17.46055]
[1777819301600,34.89,78692.13,0.5,-0.25812,0.00017,17.46055]
[1777819302393,34.89,78692.13,0.5,-0.25812,0.00017,17.46064]
[1777819309318,34.89,78692.55,0.5,-0.25806,0.00017,17.45842]
[1777819310094,34.89,78692.54,0.5,-0.25806,0.00017,17.45851]
[1777819312541,34.89,78692.54,0.5,-0.25806,0.00017,17.45856]
[1777819319306,34.9,78691.2,0.5,-0.2583,0.00017,17.46673]
[1777819324600,34.9,78693.21,0.5,-0.25796,0.00017,17.45527]
[1777819326025,34.9,78693.21,0.5,-0.25796,0.00017,17.45531]
[1777819332397,34.9,78692.72,0.5,-0.25805,0.00017,17.45843]
[1777819338438,34.9,78690.13,0.5,-0.2585,0.00017,17.47356]
[1777819344739,34.9,78690.1,0.5,-0.25851,0.00017,17.47388]
[1777819354811,34.9,78690.14,0.5,-0.25847,0.00017,17.46893]
[1777819364881,34.9,78690.13,0.5,-0.25848,0.00017,17.46922]
[1777819371670,34.9,78689.66,0.5,-0.25856,0.00017,17.47206]
[1777819377712,34.9,78691.83,0.5,-0.2582,0.00017,17.45964]
[1777819383132,34.9,78691.65,0.5,-0.25823,0.00017,17.46085]
[1777819383657,34.9,78691.65,0.5,-0.25823,0.00017,17.46085]
[1777819385856,34.9,78691.65,0.5,-0.25823,0.00017,17.46092]
[1777819387337,34.9,78691.12,0.5,-0.25833,0.00017,17.46408]
[1777819395838,34.91,78688.71,0.5,-0.25874,0.00017,17.47818]
[1777819399776,34.91,78689.4,0.5,-0.25863,0.00017,17.47422]
[1777819399867,34.91,78689.06,0.5,-0.25869,0.00017,17.47617]
[1777819400874,34.91,78695.84,0.5,-0.25752,0.00017,17.43688]
[1777819405908,34.9,78701.77,0.5,-0.2565,0.00017,17.40232]
[1777819410943,34.9,78702.16,0.5,-0.25644,0.00017,17.40001]
[1777819415978,34.9,78702.68,0.5,-0.25631,0.00017,17.39201]
[1777819421015,34.91,78704.56,0.5,-0.25599,0.00017,17.38121]
[1777819426050,34.9,78706.42,0.5,-0.25567,0.00017,17.37036]
[1777819431492,34.9,78708.07,0.5,-0.25539,0.00017,17.36066]
[1777819437127,34.9,78708.06,0.5,-0.25539,0.00017,17.36062]
[1777819442163,34.9,78708.49,0.5,-0.25531,0.00017,17.35806]
[1777819447198,34.9,78709.1,0.5,-0.25521,0.00017,17.35446]
[1777819452233,34.9,78709.24,0.5,-0.25518,0.00017,17.35361]
[1777819456664,34.9,78709.46,0.5,-0.25514,0.00017,17.35231]
[1777819456718,34.9,78709.46,0.5,-0.25515,0.00017,17.35239]
[1777819462162,34.9,78709.78,0.5,-0.25509,0.00017,17.35051]
[1777819467339,34.9,78709.63,0.5,-0.25512,0.00017,17.35134]
[1777819472373,34.9,78709.76,0.5,-0.25505,0.00017,17.34558]
[1777819482444,34.9,78711.85,0.5,-0.25469,0.00017,17.33329]
[1777819487477,34.9,78710.55,0.5,-0.25491,0.00017,17.34085]
[1777819493520,34.9,78710.77,0.5,-0.25488,0.00017,17.33952]
[1777819498555,34.9,78710.65,0.5,-0.25489,0.00017,17.34015]
[1777819505866,34.9,78710.28,0.5,-0.25495,0.00017,17.34214]
[1777819512056,34.9,78710.28,0.5,-0.25495,0.00017,17.34212]
[1777819522721,34.9,78710.63,0.5,-0.25488,0.00017,17.33958]
[1777819529773,34.9,78710.62,0.5,-0.25488,0.00017,17.33962]
[1777819535815,34.9,78710.52,0.5,-0.25486,0.00017,17.33528]
[1777819546229,34.9,78710.95,0.5,-0.25478,0.00017,17.3328]
[1777819551239,34.9,78711.13,0.5,-0.25476,0.00017,17.33202]
[1777819557039,34.9,78711.3,0.5,-0.25474,0.00017,17.33116]
[1777819561369,34.9,78711.3,0.5,-0.25474,0.00017,17.33122]
[1777819563007,34.9,78698.3,0.5,-0.25697,0.00017,17.40729]
[1777819569046,34.91,78697.61,0.5,-0.2571,0.00017,17.41172]
[1777819576359,34.91,78699.3,0.5,-0.25681,0.00017,17.40207]
[1777819582138,34.91,78702.81,0.5,-0.25621,0.00017,17.38169]
[1777819587172,34.91,78704.47,0.5,-0.25593,0.00017,17.37201]
[1777819590519,34.91,78703.37,0.5,-0.25612,0.00017,17.3784]
[1777819590564,34.91,78703.37,0.5,-0.25612,0.00017,17.3784]
[1777819590612,34.91,78703.18,0.5,-0.25615,0.00017,17.3795]
[1777819591374,34.91,78703.18,0.5,-0.25615,0.00017,17.3795]
[1777819591393,34.91,78703.18,0.5,-0.25615,0.00017,17.3795]
[1777819591981,34.91,78703.18,0.5,-0.25611,0.00017,17.37457]
[1777819597417,34.91,78704.4,0.5,-0.25591,0.00017,17.36766]
[1777819597448,34.91,78704.4,0.5,-0.25591,0.00017,17.36766]
[1777819597496,34.91,78704.4,0.5,-0.25591,0.00017,17.36771]
[1777819598977,34.91,78704.4,0.5,-0.25591,0.00017,17.36771]
[1777819599005,34.91,78704.4,0.5,-0.25591,0.00017,17.36771]
[1777819599078,34.91,78704.28,0.5,-0.25593,0.00017,17.36851]
[1777819606897,34.91,78704.28,0.5,-0.25593,0.00017,17.3686]
[1777819606941,34.91,78704.28,0.5,-0.25593,0.00017,17.3686]
[1777819606958,34.91,78703.93,0.5,-0.256,0.00017,17.37088]
[1777819612356,34.91,78703.02,0.5,-0.25616,0.00017,17.37645]
[1777819616000,34.91,78703.02,0.5,-0.25616,0.00017,17.37654]
[1777819616046,34.91,78703.02,0.5,-0.25616,0.00017,17.37654]
[1777819616101,34.91,78703.09,0.5,-0.25616,0.00017,17.37622]
[1777819616687,34.91,78703.09,0.5,-0.25616,0.00017,17.37622]
[1777819616714,34.91,78703.09,0.5,-0.25616,0.00017,17.37622]
[1777819617411,34.91,78703.09,0.5,-0.25616,0.00017,17.37622]
[1777819617429,34.91,78703.09,0.5,-0.25616,0.00017,17.37622]
[1777819623822,34.91,78701.92,0.5,-0.25636,0.00017,17.38327]
[1777819631947,34.91,78699.01,0.5,-0.25686,0.00017,17.40021]
[1777819637525,34.91,78699.84,0.5,-0.25671,0.00017,17.39517]
[1777819640674,34.91,78699.84,0.5,-0.25671,0.00017,17.39517]
[1777819642285,34.91,78700.17,0.5,-0.25665,0.00017,17.39317]
[1777819643071,34.91,78709.14,0.5,-0.25512,0.00017,17.341]
[1777819649613,34.91,78710.29,0.5,-0.25494,0.00017,17.33459]
[1777819650696,34.91,78710.29,0.5,-0.25494,0.00017,17.33459]
[1777819650723,34.91,78704.31,0.5,-0.25596,0.00017,17.36952]
[1777819652243,34.91,78704.31,0.5,-0.25592,0.00017,17.3646]
[1777819652984,34.91,78703.16,0.5,-0.25612,0.00017,17.37132]
[1777819658861,34.91,78701.94,0.5,-0.25633,0.00017,17.3785]
[1777819664719,34.91,78699.53,0.5,-0.25674,0.00017,17.39252]
[1777819669753,34.91,78696.76,0.5,-0.25721,0.00017,17.4085]
[1777819677062,34.91,78695.94,0.5,-0.25734,0.00017,17.41301]
[1777819684864,34.91,78696.87,0.5,-0.25718,0.00017,17.40739]
[1777819689902,34.91,78693.13,0.5,-0.25782,0.00017,17.429]
[1777819690497,34.91,78693.13,0.5,-0.25782,0.00017,17.429]
[1777819690524,34.91,78693.13,0.5,-0.25782,0.00017,17.429]
[1777819690906,34.91,78693.13,0.5,-0.25782,0.00017,17.429]
[1777819696494,34.91,78691.94,0.5,-0.25802,0.00017,17.43582]
[1777819700452,34.91,78683.32,0.5,-0.2595,0.00017,17.4855]
[1777819702114,34.91,78683.24,0.5,-0.25951,0.00017,17.48589]
[1777819702145,34.91,78682.43,0.5,-0.25965,0.00017,17.49064]
[1777819707896,34.91,78682.04,0.5,-0.25972,0.00017,17.49316]
[1777819711096,34.91,78681.79,0.5,-0.25977,0.00017,17.49481]
[1777819711131,34.91,78681.79,0.5,-0.25977,0.00017,17.49481]
[1777819711167,34.91,78681.79,0.5,-0.25977,0.00017,17.49481]
[1777819711231,34.91,78679.2,0.5,-0.26018,0.00017,17.5049]
[1777819712377,34.91,78679.2,0.5,-0.26018,0.00017,17.5049]
[1777819713069,34.91,78679.2,0.5,-0.26018,0.00017,17.5049]
[1777819713106,34.91,78666.77,0.5,-0.26233,0.00017,17.57622]
[1777819719103,34.91,78665.68,0.5,-0.26252,0.00017,17.58239]
[1777819720440,34.91,78665.68,0.5,-0.26252,0.00017,17.58239]
[1777819721118,34.91,78665.82,0.5,-0.26249,0.00017,17.58156]
[1777819723791,34.91,78665.58,0.5,-0.26254,0.00017,17.58316]
[1777819723807,34.91,78665.58,0.5,-0.26254,0.00017,17.58316]
[1777819723910,34.91,78665.58,0.5,-0.26254,0.00017,17.58316]
[1777819724146,34.91,78665.37,0.5,-0.26258,0.00017,17.58444]
[1777819727122,34.92,78660.96,0.5,-0.26335,0.00017,17.60981]
[1777819732589,34.92,78667.17,0.5,-0.26229,0.00017,17.57485]
[1777819735037,34.92,78666.95,0.5,-0.26233,0.00017,17.57611]
[1777819736703,34.92,78666.95,0.5,-0.26233,0.00017,17.57643]
[1777819737421,34.92,78665.78,0.5,-0.26254,0.00017,17.58319]
[1777819741334,34.92,78664.01,0.5,-0.26285,0.00017,17.59355]
[1777819741841,34.92,78663.58,0.5,-0.26293,0.00017,17.596]
[1777819747123,34.92,78664.81,0.5,-0.26272,0.00017,17.58921]
[1777819752648,34.92,78666.39,0.5,-0.26246,0.00017,17.58054]
[1777819754071,34.92,78666.58,0.5,-0.26243,0.00017,17.57951]
[1777819761586,34.93,78667.46,0.5,-0.26229,0.00017,17.57484]
[1777819761631,34.93,78670.54,0.5,-0.26176,0.00017,17.55745]
[1777819767693,34.93,78676.64,0.5,-0.26072,0.00017,17.52312]
[1777819775098,34.93,78676.64,0.5,-0.2607,0.00017,17.51876]
[1777819776931,34.94,78685.79,0.5,-0.25914,0.00017,17.46662]
[1777819779956,34.94,78685.63,0.5,-0.25918,0.00017,17.46789]
[1777819780686,34.94,78687.09,0.5,-0.25893,0.00017,17.45965]
[1777819780732,34.94,78687.09,0.5,-0.25893,0.00017,17.45965]
[1777819781372,34.94,78687.09,0.5,-0.25894,0.00017,17.45983]
[1777819781398,34.94,78687.09,0.5,-0.25894,0.00017,17.45983]
[1777819786575,34.95,78679.76,0.5,-0.26023,0.00017,17.50303]
[1777819791610,34.95,78676.73,0.5,-0.26077,0.00017,17.52106]
[1777819796647,34.95,78674.25,0.5,-0.2612,0.00017,17.53553]
[1777819801680,34.95,78674.01,0.5,-0.26125,0.00017,17.53719]
[1777819806714,34.95,78673.42,0.5,-0.26136,0.00017,17.54088]
[1777819809781,34.95,78673.34,0.5,-0.26138,0.00017,17.54141]
[1777819810249,34.95,78673.34,0.5,-0.26138,0.00017,17.54141]
[1777819810261,34.95,78673.34,0.5,-0.26138,0.00017,17.54141]
[1777819810534,34.95,78675.95,0.5,-0.26093,0.00017,17.52659]
[1777819810618,34.95,78675.95,0.5,-0.26093,0.00017,17.52659]
[1777819811022,34.95,78675.95,0.5,-0.26093,0.00017,17.52659]
[1777819811084,34.95,78684.47,0.5,-0.25947,0.00017,17.47773]
[1777819812895,34.95,78684.77,0.5,-0.25942,0.00017,17.47606]
[1777819812906,34.95,78684.77,0.5,-0.25942,0.00017,17.47606]
[1777819813120,34.95,78695.43,0.5,-0.25759,0.00017,17.41453]
[1777819813877,34.95,78695.43,0.5,-0.25759,0.00017,17.41453]
[1777819816474,34.95,78696.73,0.5,-0.25737,0.00017,17.40706]
[1777819816713,34.95,78696.73,0.5,-0.25737,0.00017,17.40706]
[1777819818552,34.95,78696.8,0.5,-0.25736,0.00017,17.40671]
[1777819822628,34.96,78696.05,0.5,-0.25749,0.00017,17.41112]
[1777819825911,34.96,78695.63,0.5,-0.25756,0.00017,17.41356]
[1777819825951,34.96,78694.69,0.5,-0.25772,0.00017,17.41899]
[1777819834911,34.95,78695.38,0.5,-0.25756,0.00017,17.40994]
[1777819840954,34.95,78695.02,0.5,-0.25762,0.00017,17.41194]
[1777819845990,34.95,78695.27,0.5,-0.25757,0.00017,17.41042]
[1777819846630,34.95,78695.27,0.5,-0.25757,0.00017,17.41042]
[1777819846709,34.95,78695.46,0.5,-0.25754,0.00017,17.40931]
[1777819852032,34.95,78697.42,0.5,-0.2572,0.00017,17.39789]
[1777819852618,34.95,78697.42,0.5,-0.2572,0.00017,17.39789]
[1777819853341,34.95,78697.42,0.5,-0.2572,0.00017,17.39789]
[1777819854764,34.95,78696.56,0.5,-0.25735,0.00017,17.40285]
[1777819854785,34.95,78696.56,0.5,-0.25735,0.00017,17.40284]
[1777819859053,34.95,78696.2,0.5,-0.25741,0.00017,17.40488]
[1777819861097,34.95,78696.2,0.5,-0.25741,0.00017,17.40485]
[1777819863438,34.95,78693.65,0.5,-0.25785,0.00017,17.41956]
[1777819864111,34.95,78693.65,0.5,-0.25785,0.00017,17.41956]
[1777819868952,34.95,78693.65,0.5,-0.25784,0.00017,17.41943]
[1777819869031,34.95,78693.65,0.5,-0.25784,0.00017,17.41936]
[1777819869472,34.95,78693.65,0.5,-0.25784,0.00017,17.41936]
[1777819870158,34.95,78693.65,0.5,-0.25784,0.00017,17.41933]
[1777819877899,34.95,78693.76,0.5,-0.25782,0.00017,17.41863]
[1777819883249,34.95,78693.57,0.5,-0.25784,0.00017,17.41935]
[1777819888301,34.95,78693.83,0.5,-0.25779,0.00017,17.41764]
[1777819893332,34.95,78693.61,0.5,-0.25778,0.00017,17.41377]
[1777819897252,34.95,78696.14,0.5,-0.25735,0.00017,17.39904]
[1777819897357,34.95,78696.14,0.5,-0.25734,0.00017,17.39903]
[1777819898365,34.95,78704.36,0.5,-0.25594,0.00017,17.35126]
[1777819904406,34.95,78704.19,0.5,-0.25597,0.00017,17.35217]
[1777819909441,34.95,78707.64,0.5,-0.25538,0.00017,17.33206]
[1777819914475,34.95,78709.62,0.5,-0.25504,0.00017,17.32052]
[1777819919510,34.95,78710.77,0.5,-0.25484,0.00017,17.31382]
[1777819925553,34.95,78712.12,0.5,-0.25461,0.00017,17.30598]
[1777819933607,34.95,78714.2,0.5,-0.25426,0.00017,17.29396]
[1777819938904,34.95,78714.27,0.5,-0.25426,0.00017,17.29365]
[1777819940036,34.95,78714.27,0.5,-0.25426,0.00017,17.29365]
[1777819940113,34.95,78714.27,0.5,-0.25426,0.00017,17.29365]
[1777819940287,34.95,78717.95,0.5,-0.25363,0.00017,17.27212]
[1777819941335,34.95,78717.95,0.5,-0.25363,0.00017,17.27212]
[1777819941373,34.95,78726.29,0.5,-0.25221,0.00017,17.22316]
[1777819942120,34.95,78726.29,0.5,-0.25221,0.00017,17.22316]
[1777819942161,34.95,78726.29,0.5,-0.25221,0.00017,17.22316]
[1777819942532,34.95,78728.9,0.5,-0.25177,0.00017,17.20784]
[1777819943291,34.95,78728.9,0.5,-0.25177,0.00017,17.20784]
[1777819943470,34.95,78728.9,0.5,-0.25177,0.00017,17.20784]
[1777819943472,34.95,78728.9,0.5,-0.25178,0.00017,17.20794]
[1777819943861,34.95,78728.9,0.5,-0.25178,0.00017,17.20794]
[1777819944450,34.95,78728.9,0.5,-0.25178,0.00017,17.20794]
[1777819943949,34.95,78728.95,0.5,-0.25177,0.00017,17.20764]
[1777819944736,34.95,78737.45,0.5,-0.25033,0.00017,17.15756]
[1777819950309,34.95,78741.37,0.5,-0.24967,0.00017,17.13419]
[1777819950325,34.95,78741.37,0.5,-0.24967,0.00017,17.13419]
[1777819950355,34.95,78741.37,0.5,-0.24967,0.00017,17.13419]
[1777819950408,34.95,78742.7,0.5,-0.24944,0.00017,17.12624]
[1777819953052,34.95,78742.92,0.5,-0.24936,0.00017,17.11991]
[1777819953084,34.95,78742.92,0.5,-0.24936,0.00017,17.11991]
[1777819953164,34.95,78741.44,0.5,-0.24961,0.00017,17.12865]
[1777819959049,34.95,78743.11,0.5,-0.24933,0.00017,17.11882]
[1777819964825,34.95,78746.45,0.5,-0.24878,0.00017,17.09943]
[1777819968391,34.95,78752.47,0.5,-0.24777,0.00017,17.06377]
[1777819968442,34.95,78752.47,0.5,-0.24777,0.00017,17.06377]
[1777819968450,34.95,78752.47,0.5,-0.24777,0.00017,17.06377]
[1777819968468,34.95,78754.29,0.5,-0.24747,0.00017,17.05298]
[1777819973888,34.95,78756.16,0.5,-0.24716,0.00017,17.04203]
[1777819979189,34.95,78757.6,0.5,-0.24693,0.00017,17.03366]
[1777819984973,34.95,78758.13,0.5,-0.24684,0.00017,17.03074]
[1777819986978,34.95,78757.3,0.5,-0.24698,0.00017,17.03573]
[1777819987002,34.95,78757.3,0.5,-0.24698,0.00017,17.03573]
[1777819987230,34.95,78757.3,0.5,-0.24698,0.00017,17.03573]
[1777819993877,34.95,78756.88,0.5,-0.24706,0.00017,17.03856]
[1777819994544,34.96,78756.77,0.5,-0.24709,0.00017,17.03958]
[1777819995034,34.96,78756.77,0.5,-0.24709,0.00017,17.03968]
[1777819997692,34.96,78763.07,0.5,-0.24605,0.00017,17.00226]
[1777819997733,34.96,78763.07,0.5,-0.24605,0.00017,17.00226]
[1777819999424,34.96,78764.39,0.5,-0.24583,0.00017,16.9945]
[1777819999513,34.96,78764.99,0.5,-0.24573,0.00017,16.99104]
[1777820003267,34.96,78766.12,0.5,-0.24555,0.00017,16.98442]
[1777820003315,34.96,78766.12,0.5,-0.24555,0.00017,16.98442]
[1777820003500,34.96,78766.12,0.5,-0.24555,0.00017,16.98442]
[1777820003822,34.96,78767.57,0.5,-0.24531,0.00017,16.97582]
[1777820003864,34.96,78767.57,0.5,-0.24531,0.00017,16.97582]
[1777820003889,34.96,78767.57,0.5,-0.24531,0.00017,16.97582]
[1777820004088,34.96,78767.57,0.5,-0.24531,0.00017,16.97582]
[1777820004113,34.96,78767.57,0.5,-0.24531,0.00017,16.97582]
[1777820004189,34.96,78772.38,0.5,-0.24451,0.00017,16.94706]
[1777820005529,34.96,78772.38,0.5,-0.24451,0.00017,16.94706]
[1777820006296,34.96,78772.38,0.5,-0.24451,0.00017,16.94714]
[1777820011771,34.96,78777.53,0.5,-0.24366,0.00017,16.91659]
[1777820011846,34.96,78777.53,0.5,-0.24366,0.00017,16.91659]
[1777820013659,34.96,78774.1,0.5,-0.24421,0.00017,16.93275]
[1777820019471,34.97,78771.09,0.5,-0.24473,0.00017,16.95151]
[1777820026255,34.97,78771.94,0.5,-0.2446,0.00017,16.94695]
[1777820030385,34.97,78779.66,0.5,-0.24333,0.00017,16.90092]
[1777820037215,34.97,78780.34,0.5,-0.24323,0.00017,16.89745]
[1777820037235,34.97,78780.34,0.5,-0.24323,0.00017,16.89745]
[1777820037246,34.97,78780.34,0.5,-0.24323,0.00017,16.89745]
[1777820040804,34.98,78777.81,0.5,-0.24366,0.00017,16.91319]
[1777820040849,34.98,78777.81,0.5,-0.24366,0.00017,16.91319]
[1777820042092,34.98,78777.8,0.5,-0.24367,0.00017,16.91334]
[1777820045739,34.98,78774.92,0.5,-0.24415,0.00017,16.93094]
[1777820046551,34.98,78768.93,0.5,-0.24515,0.00017,16.96693]
[1777820052438,34.98,78767.6,0.5,-0.24538,0.00017,16.97494]
[1777820060495,34.98,78767.13,0.5,-0.24545,0.00017,16.97777]
[1777820065531,34.98,78767.75,0.5,-0.24535,0.00017,16.97407]
[1777820070564,34.98,78765.14,0.5,-0.24579,0.00017,16.98962]
[1777820075599,34.98,78765.25,0.5,-0.24572,0.00017,16.98383]
[1777820081002,34.98,78765.05,0.5,-0.24575,0.00017,16.98493]
[1777820085143,34.98,78766.75,0.5,-0.24547,0.00017,16.97466]
[1777820090630,34.98,78766.24,0.5,-0.24555,0.00017,16.97766]
[1777820095112,34.98,78767.92,0.5,-0.24527,0.00017,16.96753]
[1777820095280,34.98,78767.92,0.5,-0.24527,0.00017,16.96753]
[1777820095319,34.98,78767.92,0.5,-0.24527,0.00017,16.96753]
[1777820095330,34.98,78767.92,0.5,-0.24527,0.00017,16.96753]
[1777820095421,34.98,78764.39,0.5,-0.24586,0.00017,16.98863]
[1777820101459,34.98,78765.56,0.5,-0.24567,0.00017,16.98189]
[1777820106959,34.98,78767.88,0.5,-0.2453,0.00017,16.96878]
[1777820107061,34.98,78768.35,0.5,-0.24523,0.00017,16.96611]
[1777820112919,34.99,78771.17,0.5,-0.24478,0.00017,16.94998]
[1777820113056,34.99,78771.17,0.5,-0.24478,0.00017,16.94998]
[1777820113152,34.99,78771.04,0.5,-0.2448,0.00017,16.95092]
[1777820120173,34.99,78771.06,0.5,-0.24483,0.00017,16.95194]
[1777820125950,35.0,78771.36,0.5,-0.24481,0.00017,16.95113]
[1777820131033,35.0,78773.61,0.5,-0.24445,0.00017,16.93835]
[1777820131200,35.0,78773.61,0.5,-0.24445,0.00017,16.93835]
[1777820131254,35.0,78773.61,0.5,-0.24445,0.00017,16.93835]
[1777820131322,35.0,78773.61,0.5,-0.24445,0.00017,16.93835]
[1777820131358,35.0,78773.61,0.5,-0.24445,0.00017,16.93835]
[1777820131363,35.0,78773.61,0.5,-0.24441,0.00017,16.93351]
[1777820132998,35.0,78773.61,0.5,-0.24442,0.00017,16.93369]
[1777820133508,35.0,78773.61,0.5,-0.24442,0.00017,16.93369]
[1777820133546,35.0,78773.61,0.5,-0.24442,0.00017,16.93369]
[1777820133578,35.0,78782.58,0.5,-0.24293,0.00017,16.87991]
[1777820134290,35.0,78782.58,0.5,-0.24293,0.00017,16.87991]
[1777820134479,35.0,78782.58,0.5,-0.24293,0.00017,16.87991]
[1777820134659,35.0,78783.9,0.5,-0.24272,0.00017,16.8722]
[1777820137063,35.0,78790.65,0.5,-0.24161,0.00017,16.83166]
[1777820143068,35.01,78788.57,0.5,-0.24198,0.00017,16.84529]
[1777820148485,35.01,78788.92,0.5,-0.24193,0.00017,16.84356]
[1777820151124,35.01,78791.6,0.5,-0.24149,0.00017,16.82757]
[1777820154068,35.01,78794.96,0.5,-0.24094,0.00016,16.80747]
[1777820154106,35.01,78794.96,0.5,-0.24094,0.00016,16.80747]
[1777820157842,35.01,78791.4,0.5,-0.24154,0.00017,16.82944]
[1777820157928,35.01,78791.4,0.5,-0.24154,0.00017,16.82944]
[1777820163744,35.02,78790.15,0.5,-0.24176,0.00017,16.8375]
[1777820166004,35.02,78788.29,0.5,-0.24208,0.00017,16.84901]
[1777820166304,35.02,78788.29,0.5,-0.24208,0.00017,16.84901]
[1777820166335,35.02,78786.4,0.5,-0.24239,0.00017,16.86047]
[1777820168568,35.02,78779.12,0.5,-0.2436,0.00017,16.9044]
[1777820168936,35.02,78779.12,0.5,-0.2436,0.00017,16.9044]
[1777820169711,35.02,78779.12,0.5,-0.2436,0.00017,16.9044]
[1777820172723,35.02,78772.92,0.5,-0.24464,0.00017,16.94164]
[1777820172816,35.02,78772.92,0.5,-0.24464,0.00017,16.94164]
[1777820172851,35.02,78772.92,0.5,-0.24464,0.00017,16.94164]
[1777820173280,35.02,78772.14,0.5,-0.24476,0.00017,16.94629]
[1777820178413,35.02,78768.81,0.5,-0.24532,0.00017,16.96638]
[1777820179508,35.02,78765.56,0.5,-0.24587,0.00017,16.98588]
[1777820180145,35.02,78763.01,0.5,-0.2463,0.00017,17.00119]
[1777820180604,35.02,78761.69,0.5,-0.24652,0.00017,17.00913]
[1777820186375,35.02,78757.34,0.5,-0.24725,0.00017,17.03534]
[1777820190314,35.02,78758.47,0.5,-0.24707,0.00017,17.02877]
[1777820190674,35.02,78758.19,0.5,-0.24712,0.00017,17.0306]
[1777820196445,35.02,78757.41,0.5,-0.24722,0.00017,17.03063]
[1777820201480,35.03,78755.91,0.5,-0.24748,0.00017,17.03986]
[1777820206515,35.03,78754.61,0.5,-0.24771,0.00017,17.04788]
[1777820213335,35.03,78754.14,0.5,-0.24779,0.00017,17.05107]
[1777820218597,35.03,78754.14,0.5,-0.2478,0.00017,17.05141]
[1777820220344,35.03,78754.14,0.5,-0.2478,0.00017,17.05141]
[1777820222419,35.03,78754.53,0.5,-0.24774,0.00017,17.04915]
[1777820224255,35.03,78755.04,0.5,-0.24766,0.00017,17.04614]
[1777820227135,35.03,78755.02,0.5,-0.24766,0.00017,17.04626]
[1777820233706,35.03,78755.02,0.5,-0.24766,0.00017,17.04629]
[1777820238741,35.03,78755.08,0.5,-0.24765,0.00017,17.04592]
[1777820243776,35.03,78755.15,0.5,-0.24764,0.00017,17.04546]
[1777820249818,35.03,78755.56,0.5,-0.24757,0.00017,17.04298]
[1777820255860,35.03,78755.51,0.5,-0.24753,0.00017,17.03821]
[1777820261168,35.03,78754.32,0.5,-0.24773,0.00017,17.04522]
[1777820266937,35.03,78753.48,0.5,-0.24787,0.00017,17.05009]
[1777820272242,35.03,78753.74,0.5,-0.24782,0.00017,17.04844]
[1777820280030,35.03,78753.74,0.5,-0.24781,0.00017,17.04822]
[1777820286069,35.03,78757.72,0.5,-0.24715,0.00017,17.0245]
[1777820291120,35.03,78757.64,0.5,-0.24716,0.00017,17.02498]
[1777820291153,35.03,78759.34,0.5,-0.24687,0.00017,17.01486]
[1777820297147,35.03,78759.1,0.5,-0.24692,0.00017,17.01648]
[1777820300081,35.03,78759.14,0.5,-0.24691,0.00017,17.01631]
[1777820300691,35.03,78754.09,0.5,-0.24776,0.00017,17.04634]
[1777820302554,35.03,78753.18,0.5,-0.24791,0.00017,17.05175]
[1777820304154,35.03,78752.77,0.5,-0.24798,0.00017,17.05419]
[1777820304824,35.03,78752.77,0.5,-0.24798,0.00017,17.05419]
[1777820304837,35.03,78752.77,0.5,-0.24798,0.00017,17.05419]
[1777820309017,35.03,78749.44,0.5,-0.24854,0.00017,17.07375]
[1777820311177,35.03,78749.12,0.5,-0.24859,0.00017,17.07562]
[1777820312286,35.03,78746.61,0.5,-0.24897,0.00017,17.08544]
[1777820312293,35.03,78746.61,0.5,-0.24897,0.00017,17.08544]
[1777820313108,35.03,78746.61,0.5,-0.24897,0.00017,17.08538]
[1777820318506,35.03,78744.04,0.5,-0.24939,0.00017,17.10033]
[1777820320615,35.03,78741.7,0.5,-0.24978,0.00017,17.11407]
[1777820326350,35.02,78744.29,0.5,-0.24933,0.00017,17.09832]
[1777820327535,35.02,78744.29,0.5,-0.24933,0.00017,17.09832]
[1777820327590,35.02,78741.99,0.5,-0.24972,0.00017,17.11184]
[1777820329562,35.02,78742.44,0.5,-0.24964,0.00017,17.10912]
[1777820329658,35.02,78743.21,0.5,-0.24951,0.00017,17.10449]
[1777820336354,35.02,78744.26,0.5,-0.24932,0.00017,17.09793]
[1777820336455,35.02,78744.26,0.5,-0.24932,0.00017,17.0978]
[1777820341731,35.02,78744.26,0.5,-0.24931,0.00017,17.09746]
[1777820347924,35.02,78747.36,0.5,-0.24878,0.00017,17.07879]
[1777820351065,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820351095,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820351110,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820351821,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820351856,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820351887,35.02,78748.23,0.5,-0.24863,0.00017,17.07341]
[1777820361871,35.01,78749.99,0.5,-0.24832,0.00017,17.06236]
[1777820367643,35.01,78754.18,0.5,-0.24761,0.00017,17.03733]
[1777820370126,35.01,78754.18,0.5,-0.24761,0.00017,17.03733]
[1777820372678,35.01,78761.21,0.5,-0.24639,0.00017,16.99041]
[1777820377713,35.01,78762.35,0.5,-0.2462,0.00017,16.98381]
[1777820382748,35.01,78759.84,0.5,-0.24663,0.00017,16.999]
[1777820389799,35.02,78755.66,0.5,-0.24734,0.00017,17.02423]
[1777820394834,35.02,78748.84,0.5,-0.24849,0.00017,17.065]
[1777820396430,35.02,78747.32,0.5,-0.24875,0.00017,17.07404]
[1777820396455,35.02,78747.32,0.5,-0.24875,0.00017,17.07404]
[1777820396849,35.02,78744.35,0.5,-0.24925,0.00017,17.09165]
[1777820398862,35.02,78733.04,0.5,-0.25115,0.00017,17.1583]
[1777820403899,35.02,78731.17,0.5,-0.25145,0.00017,17.16891]
[1777820408904,35.01,78731.51,0.5,-0.25139,0.00017,17.16659]
[1777820409696,35.01,78732.34,0.5,-0.25125,0.00017,17.16163]
[1777820409941,35.01,78730.53,0.5,-0.25155,0.00017,17.17218]
[1777820411983,35.01,78732.71,0.5,-0.25117,0.00017,17.15908]
[1777820412962,35.01,78738.31,0.5,-0.25022,0.00017,17.12594]
[1777820415566,35.01,78740.75,0.5,-0.24981,0.00017,17.11141]
[1777820415590,35.01,78738.95,0.5,-0.25011,0.00017,17.12191]
[1777820417268,35.01,78738.95,0.5,-0.25011,0.00017,17.12179]
[1777820417344,35.01,78739.32,0.5,-0.25004,0.00017,17.11948]
[1777820418126,35.01,78739.32,0.5,-0.25004,0.00017,17.11948]
[1777820418228,35.01,78739.32,0.5,-0.25004,0.00017,17.11937]
[1777820424040,35.01,78736.9,0.5,-0.25043,0.00017,17.13297]
[1777820429075,35.0,78734.74,0.5,-0.25078,0.00017,17.14514]
[1777820430671,35.0,78734.74,0.5,-0.25078,0.00017,17.14514]
[1777820431282,35.0,78734.84,0.5,-0.25076,0.00017,17.14444]
[1777820431304,35.0,78734.84,0.5,-0.25076,0.00017,17.14444]
[1777820433177,35.0,78740.25,0.5,-0.2498,0.00017,17.1073]
[1777820433455,35.0,78741.7,0.5,-0.24955,0.00017,17.09864]
[1777820439826,35.0,78748.45,0.5,-0.2484,0.00017,17.05831]
[1777820439843,35.0,78752.5,0.5,-0.24772,0.00017,17.03415]
[1777820440634,35.0,78752.5,0.5,-0.24772,0.00017,17.03415]
[1777820440691,35.0,78752.5,0.5,-0.24772,0.00017,17.03404]
[1777820441951,35.0,78752.5,0.5,-0.24772,0.00017,17.03404]
[1777820442431,35.0,78756.19,0.5,-0.24709,0.00017,17.01187]
[1777820447472,35.0,78760.27,0.5,-0.24641,0.00017,16.98747]
[1777820448648,35.0,78763.42,0.5,-0.24588,0.00017,16.96858]
[1777820448662,35.0,78763.42,0.5,-0.24588,0.00017,16.96858]
[1777820448997,35.0,78763.42,0.5,-0.24588,0.00017,16.96858]
[1777820449456,35.0,78763.93,0.5,-0.24579,0.00017,16.96546]
[1777820449892,35.0,78768.64,0.5,-0.245,0.00017,16.93717]
[1777820454992,34.99,78770.61,0.5,-0.24467,0.00017,16.92513]
[1777820460855,34.99,78770.86,0.5,-0.24462,0.00017,16.92339]
[1777820463492,34.99,78770.91,0.5,-0.24461,0.00017,16.92288]
[1777820466936,34.99,78763.32,0.5,-0.24586,0.00017,16.9677]
[1777820467451,34.99,78763.32,0.5,-0.24586,0.00017,16.9677]
[1777820467458,34.99,78763.32,0.5,-0.24586,0.00017,16.9677]
[1777820473241,34.99,78762.62,0.5,-0.24595,0.00017,16.97108]
[1777820479960,34.98,78764.44,0.5,-0.24562,0.00017,16.95929]
[1777820485194,34.98,78766.04,0.5,-0.24534,0.00017,16.94901]
[1777820490503,34.97,78770.76,0.5,-0.24452,0.00017,16.91949]
[1777820498559,34.97,78771.37,0.5,-0.24434,0.00017,16.90961]
[1777820502464,34.97,78770.44,0.5,-0.24449,0.00017,16.9149]
[1777820509638,34.96,78770.72,0.5,-0.2444,0.00017,16.91176]
[1777820515679,34.96,78771.33,0.5,-0.24427,0.00017,16.90711]
[1777820521720,34.95,78774.86,0.5,-0.24366,0.00017,16.88493]
[1777820524336,34.95,78774.67,0.5,-0.24368,0.00017,16.88577]
[1777820526331,34.95,78776.53,0.5,-0.24336,0.00017,16.87428]
[1777820527266,34.95,78776.25,0.5,-0.24341,0.00017,16.87583]
[1777820532640,34.94,78771.3,0.5,-0.24421,0.00017,16.90488]
[1777820538498,34.94,78768.69,0.5,-0.24463,0.00017,16.91972]
[1777820543881,34.94,78771.48,0.5,-0.24414,0.00017,16.9023]
[1777820546966,34.94,78776.65,0.5,-0.24328,0.00017,16.87097]
[1777820546996,34.94,78776.65,0.5,-0.24328,0.00017,16.87097]
[1777820547030,34.94,78778.55,0.5,-0.24296,0.00017,16.85943]
[1777820547135,34.94,78778.55,0.5,-0.24296,0.00017,16.85943]
[1777820547901,34.94,78778.3,0.5,-0.243,0.00017,16.86084]
[1777820548639,34.94,78778.3,0.5,-0.243,0.00017,16.86084]
[1777820549087,34.93,78777.12,0.5,-0.24318,0.00017,16.86759]
[1777820551675,34.93,78778.16,0.5,-0.243,0.00017,16.86113]
[1777820551694,34.93,78778.16,0.5,-0.243,0.00017,16.86113]
[1777820551697,34.93,78778.16,0.5,-0.243,0.00017,16.86113]
[1777820551730,34.93,78778.16,0.5,-0.243,0.00017,16.86113]
[1777820551930,34.93,78777.97,0.5,-0.24299,0.00017,16.85706]
[1777820553726,34.93,78779.47,0.5,-0.24273,0.00017,16.84784]
[1777820553945,34.93,78782.22,0.5,-0.24227,0.00017,16.83108]
[1777820557775,34.93,78781.69,0.5,-0.24235,0.00017,16.83388]
[1777820558318,34.93,78781.94,0.5,-0.24231,0.00017,16.83223]
[1777820559490,34.93,78780.38,0.5,-0.24256,0.00017,16.84152]
[1777820559990,34.93,78777.19,0.5,-0.24309,0.00017,16.86062]
[1777820565021,34.92,78779.99,0.5,-0.24259,0.00017,16.8427]
[1777820565428,34.92,78779.99,0.5,-0.24259,0.00017,16.8427]
[1777820566032,34.92,78780.61,0.5,-0.24249,0.00017,16.83877]
[1777820567488,34.92,78781.21,0.5,-0.24238,0.00017,16.83497]
[1777820568042,34.92,78781.83,0.5,-0.24227,0.00017,16.83105]
[1777820573078,34.92,78775.5,0.5,-0.2433,0.00017,16.86839]
[1777820578113,34.91,78776.54,0.5,-0.24311,0.00017,16.86127]
[1777820583148,34.91,78773.98,0.5,-0.24351,0.00017,16.87581]
[1777820589192,34.9,78772.16,0.5,-0.24379,0.00017,16.8857]
[1777820594709,34.9,78770.83,0.5,-0.24399,0.00017,16.89289]
[1777820601153,34.9,78767.77,0.5,-0.24447,0.00017,16.91018]
[1777820607802,34.89,78766.05,0.5,-0.24472,0.00017,16.9192]
[1777820607904,34.89,78765.1,0.5,-0.24487,0.00017,16.92471]
[1777820613627,34.88,78763.16,0.5,-0.24512,0.00017,16.93013]
[1777820619404,34.88,78762.49,0.5,-0.2452,0.00017,16.93296]
[1777820624439,34.87,78759.33,0.5,-0.2457,0.00017,16.95087]
[1777820632495,34.87,78759.06,0.5,-0.24571,0.00017,16.95087]
[1777820636278,34.87,78758.88,0.5,-0.24573,0.00017,16.95176]
[1777820641558,34.86,78763.17,0.5,-0.24497,0.00017,16.92452]
[1777820642348,34.86,78763.17,0.5,-0.24497,0.00017,16.92452]
[1777820642377,34.86,78763.17,0.5,-0.24497,0.00017,16.92452]
[1777820642394,34.86,78763.17,0.5,-0.24497,0.00017,16.92452]
[1777820643968,34.86,78763.9,0.5,-0.24484,0.00017,16.91976]
[1777820643984,34.86,78767.2,0.5,-0.24429,0.00017,16.8999]
[1777820648732,34.85,78770.38,0.5,-0.24374,0.00017,16.87999]
[1777820650474,34.85,78770.95,0.5,-0.24363,0.00017,16.87619]
[1777820653070,34.85,78770.32,0.5,-0.24373,0.00017,16.87964]
[1777820653095,34.85,78771.29,0.5,-0.24356,0.00017,16.87362]
[1777820653594,34.85,78771.29,0.5,-0.24356,0.00017,16.87362]
[1777820653686,34.85,78771.23,0.5,-0.24357,0.00017,16.8738]
[1777820655233,34.85,78771.23,0.5,-0.24357,0.00017,16.8738]
[1777820656544,34.85,78771.08,0.5,-0.24358,0.00017,16.87436]
[1777820659000,34.85,78770.97,0.5,-0.24359,0.00017,16.87484]
[1777820661317,34.84,78777.67,0.5,-0.24246,0.00017,16.83364]
[1777820661371,34.84,78777.67,0.5,-0.24246,0.00017,16.83364]
[1777820662681,34.84,78778.87,0.5,-0.24225,0.00017,16.82622]
[1777820662878,34.84,78778.25,0.5,-0.24235,0.00017,16.82985]
[1777820668899,34.84,78780.21,0.5,-0.24201,0.00017,16.81741]
[1777820668967,34.84,78772.76,0.5,-0.24325,0.00017,16.86238]
[1777820674051,34.84,78772.82,0.5,-0.24318,0.00017,16.85634]
[1777820679831,34.83,78772.41,0.5,-0.24323,0.00017,16.85813]
[1777820684866,34.83,78772.07,0.5,-0.24328,0.00017,16.85972]
[1777820685870,34.83,78772.07,0.5,-0.24328,0.00017,16.85972]
[1777820686266,34.83,78772.65,0.5,-0.24318,0.00017,16.85615]
[1777820690616,34.83,78774.66,0.5,-0.24284,0.00017,16.84389]
[1777820690909,34.83,78775.71,0.5,-0.24266,0.00017,16.83746]
[1777820692923,34.83,78785.48,0.5,-0.24103,0.00017,16.7781]
[1777820693443,34.83,78785.48,0.5,-0.24103,0.00017,16.7781]
[1777820694193,34.83,78781.58,0.5,-0.24168,0.00017,16.80173]
[1777820696642,34.83,78784.91,0.5,-0.24113,0.00017,16.78148]
[1777820696951,34.83,78787.32,0.5,-0.24072,0.00017,16.76681]
[1777820698355,34.83,78788.24,0.5,-0.24057,0.00017,16.76121]
[1777820698972,34.83,78788.24,0.5,-0.24057,0.00017,16.76121]
[1777820701749,34.83,78791.44,0.5,-0.24004,0.00017,16.74173]
[1777820701780,34.83,78791.44,0.5,-0.24004,0.00017,16.74173]
[1777820703261,34.83,78794.03,0.5,-0.23961,0.00017,16.72593]
[1777820704262,34.83,78790.66,0.5,-0.24017,0.00017,16.74643]
[1777820709847,34.83,78787.45,0.5,-0.2407,0.00017,16.76592]
[1777820717222,34.83,78786.02,0.5,-0.24094,0.00017,16.7746]
[1777820721758,34.83,78785.0,0.5,-0.24111,0.00017,16.78086]
[1777820721870,34.83,78785.0,0.5,-0.24111,0.00017,16.78086]
[1777820722136,34.83,78784.14,0.5,-0.24125,0.00017,16.78611]
[1777820724146,34.83,78776.95,0.5,-0.24245,0.00017,16.82976]
[1777820728013,34.83,78780.44,0.5,-0.24187,0.00017,16.80853]
[1777820731015,34.83,78781.32,0.5,-0.24172,0.00017,16.80315]
[1777820731029,34.83,78781.32,0.5,-0.24172,0.00017,16.80315]
[1777820731052,34.83,78781.32,0.5,-0.24172,0.00017,16.80315]
[1777820731196,34.83,78781.55,0.5,-0.24164,0.00017,16.79665]
[1777820731775,34.83,78781.55,0.5,-0.24164,0.00017,16.79665]
[1777820732207,34.83,78781.36,0.5,-0.24167,0.00017,16.79778]
[1777820733787,34.83,78783.45,0.5,-0.24132,0.00017,16.78501]
[1777820736914,34.83,78786.13,0.5,-0.24087,0.00017,16.7686]
[1777820737153,34.83,78786.13,0.5,-0.24087,0.00017,16.7686]
[1777820737168,34.83,78786.13,0.5,-0.24087,0.00017,16.7686]
[1777820737232,34.83,78786.13,0.5,-0.24087,0.00017,16.7686]
[1777820737243,34.83,78786.13,0.5,-0.24087,0.00017,16.7686]
[1777820737238,34.83,78786.13,0.5,-0.24087,0.00017,16.76856]
[1777820737570,34.83,78786.13,0.5,-0.24087,0.00017,16.76856]
[1777820738244,34.83,78790.83,0.5,-0.24009,0.00017,16.73994]
[1777820739190,34.83,78790.83,0.5,-0.24009,0.00017,16.73994]
[1777820739280,34.83,78792.59,0.5,-0.23979,0.00017,16.7292]
[1777820740815,34.83,78792.59,0.5,-0.23979,0.00017,16.72918]
[1777820740845,34.83,78792.59,0.5,-0.23979,0.00017,16.72918]
[1777820741051,34.83,78792.59,0.5,-0.23979,0.00017,16.72918]
[1777820741139,34.83,78792.59,0.5,-0.23979,0.00017,16.72918]
[1777820741267,34.83,78793.77,0.5,-0.2396,0.00017,16.72199]
[1777820741960,34.83,78793.77,0.5,-0.2396,0.00017,16.72199]
[1777820742273,34.83,78801.64,0.5,-0.23829,0.00017,16.67372]
[1777820742517,34.83,78801.64,0.5,-0.23829,0.00017,16.67372]
[1777820743280,34.83,78807.34,0.5,-0.23735,0.00016,16.63878]
[1777820748315,34.83,78807.09,0.5,-0.23739,0.00016,16.64016]
[1777820749884,34.83,78806.41,0.5,-0.2375,0.00016,16.6443]
[1777820752085,34.83,78798.87,0.5,-0.23874,0.00017,16.69032]
[1777820752181,34.83,78797.17,0.5,-0.23902,0.00017,16.7007]
[1777820754771,34.82,78789.33,0.5,-0.24031,0.00017,16.74824]
[1777820761269,34.82,78791.01,0.5,-0.24002,0.00017,16.73736]
[1777820766441,34.82,78790.63,0.5,-0.24005,0.00017,16.73864]
[1777820772035,34.81,78791.39,0.5,-0.23991,0.00017,16.73348]
[1777820778530,34.81,78791.33,0.5,-0.2399,0.00017,16.73277]
[1777820783565,34.81,78793.39,0.5,-0.23954,0.00017,16.71955]
[1777820790030,34.81,78793.95,0.5,-0.23943,0.00017,16.71561]
[1777820796319,34.8,78795.8,0.5,-0.23906,0.00017,16.69836]
[1777820796834,34.8,78795.8,0.5,-0.23905,0.00017,16.69823]
[1777820796857,34.8,78790.87,0.5,-0.23987,0.00017,16.72819]
[1777820798843,34.8,78787.17,0.5,-0.24048,0.00017,16.75067]
[1777820798952,34.8,78787.17,0.5,-0.24048,0.00017,16.75067]
[1777820799236,34.8,78786.46,0.5,-0.24059,0.00017,16.75489]
[1777820799541,34.8,78786.46,0.5,-0.24059,0.00017,16.75489]
[1777820799701,34.8,78786.46,0.5,-0.24059,0.00017,16.75475]
[1777820803727,34.8,78787.62,0.5,-0.24039,0.00017,16.74723]
[1777820803737,34.8,78790.78,0.5,-0.23986,0.00017,16.72783]
[1777820806767,34.8,78791.4,0.5,-0.23975,0.00017,16.72378]
[1777820806928,34.8,78791.4,0.5,-0.23975,0.00017,16.72378]
[1777820806961,34.79,78791.19,0.5,-0.23978,0.00017,16.725]
[1777820808122,34.79,78791.19,0.5,-0.23978,0.00017,16.725]
[1777820808274,34.79,78791.48,0.5,-0.23973,0.00017,16.72311]
[1777820814221,34.79,78789.95,0.5,-0.23998,0.00017,16.73222]
[1777820814318,34.79,78791.05,0.5,-0.23979,0.00017,16.72529]
[1777820819815,34.79,78789.52,0.5,-0.24003,0.00017,16.73428]
[1777820823449,34.79,78786.58,0.5,-0.24052,0.00017,16.752]
[1777820825718,34.79,78795.21,0.5,-0.23908,0.00017,16.69919]
[1777820825974,34.79,78795.21,0.5,-0.23908,0.00017,16.69919]
[1777820826073,34.79,78796.61,0.5,-0.23885,0.00017,16.6906]
[1777820831844,34.79,78794.86,0.5,-0.23914,0.00017,16.7013]
[1777820833956,34.79,78794.46,0.5,-0.23921,0.00017,16.70374]
[1777820834057,34.79,78794.61,0.5,-0.23918,0.00017,16.70271]
[1777820838395,34.79,78793.08,0.5,-0.23942,0.00017,16.71171]
[1777820838496,34.79,78792.7,0.5,-0.23948,0.00017,16.71379]
[1777820843345,34.78,78791.71,0.5,-0.23963,0.00017,16.71948]
[1777820843397,34.78,78791.71,0.5,-0.23963,0.00017,16.71948]
[1777820843405,34.78,78790.69,0.5,-0.2398,0.00017,16.72546]
[1777820848027,34.78,78782.06,0.5,-0.24122,0.00017,16.77756]
[1777820853062,34.78,78781.08,0.5,-0.24132,0.00017,16.77788]
[1777820859104,34.78,78780.83,0.5,-0.24135,0.00017,16.77873]
[1777820865389,34.77,78780.37,0.5,-0.2414,0.00017,16.7807]
[1777820875459,34.77,78781.05,0.5,-0.24125,0.00017,16.77513]
[1777820881258,34.76,78785.68,0.5,-0.24046,0.00017,16.74613]
[1777820888307,34.76,78786.55,0.5,-0.24028,0.00017,16.73974]
[1777820893341,34.75,78789.05,0.5,-0.23985,0.00017,16.72357]
[1777820898377,34.75,78789.9,0.5,-0.23968,0.00017,16.71763]
[1777820903412,34.75,78791.19,0.5,-0.23945,0.00017,16.70903]
[1777820908447,34.74,78791.94,0.5,-0.23931,0.00017,16.70373]
[1777820913482,34.74,78792.72,0.5,-0.23912,0.00017,16.69318]
[1777820920530,34.74,78792.73,0.5,-0.23909,0.00017,16.69216]
[1777820926506,34.74,78798.27,0.5,-0.23816,0.00017,16.65773]
[1777820931609,34.73,78795.99,0.5,-0.23851,0.00017,16.67062]
[1777820936645,34.73,78798.23,0.5,-0.23812,0.00017,16.65623]
[1777820942684,34.73,78797.61,0.5,-0.2382,0.00017,16.65929]
[1777820950740,34.72,78797.75,0.5,-0.23816,0.00017,16.65747]
[1777820956021,34.72,78795.99,0.5,-0.23843,0.00017,16.66761]
[1777820959429,34.72,78795.99,0.5,-0.23842,0.00017,16.66736]
[1777820959471,34.72,78795.99,0.5,-0.23842,0.00017,16.66736]
[1777820959462,34.72,78796.24,0.5,-0.23837,0.00017,16.66558]
[1777820961671,34.72,78796.24,0.5,-0.23837,0.00017,16.66558]
[1777820961818,34.71,78796.03,0.5,-0.2384,0.00017,16.66662]
[1777820967403,34.71,78796.21,0.5,-0.23836,0.00017,16.66502]
[1777820967438,34.71,78796.21,0.5,-0.23836,0.00017,16.66502]
[1777820967533,34.71,78796.21,0.5,-0.23835,0.00017,16.66477]
[1777820972896,34.71,78795.32,0.5,-0.23844,0.00017,16.66458]
[1777820977930,34.71,78792.43,0.5,-0.23891,0.00017,16.68174]
[1777820981957,34.71,78779.46,0.5,-0.24106,0.00017,16.76066]
[1777820985450,34.7,78772.82,0.5,-0.24216,0.00017,16.8009]
[1777820985490,34.7,78772.82,0.5,-0.24216,0.00017,16.8009]
[1777820985559,34.7,78772.82,0.5,-0.24216,0.00017,16.8009]
[1777820986235,34.7,78769.0,0.5,-0.2428,0.00017,16.82391]
[1777820992028,34.7,78763.15,0.5,-0.24377,0.00017,16.85918]
[1777820997063,34.7,78761.62,0.5,-0.24402,0.00017,16.86821]
[1777821002097,34.7,78758.04,0.5,-0.24462,0.00017,16.88956]
[1777821008117,34.7,78756.58,0.5,-0.24486,0.00017,16.89809]
[1777821008192,34.7,78756.58,0.5,-0.24486,0.00017,16.89809]
[1777821008264,34.7,78756.58,0.5,-0.24485,0.00017,16.89796]
[1777821015191,34.7,78753.95,0.5,-0.24528,0.00017,16.91336]
[1777821017404,34.7,78752.95,0.5,-0.24545,0.00017,16.91933]
[1777821017419,34.7,78752.95,0.5,-0.24545,0.00017,16.91933]
[1777821017488,34.7,78752.95,0.5,-0.24545,0.00017,16.91933]
[1777821017576,34.7,78752.95,0.5,-0.24545,0.00017,16.9192]
[1777821017712,34.7,78752.95,0.5,-0.24545,0.00017,16.9192]
[1777821020821,34.69,78743.74,0.5,-0.247,0.00017,16.97455]
[1777821020838,34.69,78743.74,0.5,-0.247,0.00017,16.97455]
[1777821020850,34.69,78743.74,0.5,-0.247,0.00017,16.97455]
[1777821030948,34.68,78742.54,0.5,-0.24709,0.00017,16.97749]
[1777821032354,34.67,78742.54,0.5,-0.24703,0.00017,16.97205]
[1777821032445,34.67,78742.54,0.5,-0.24703,0.00017,16.97194]
[1777821041444,34.67,78743.13,0.5,-0.24692,0.00017,16.96788]
[1777821044546,34.67,78743.13,0.5,-0.2469,0.00017,16.96747]
[1777821044577,34.67,78743.13,0.5,-0.2469,0.00017,16.96747]
[1777821046538,34.67,78742.88,0.5,-0.24694,0.00017,16.96856]
[1777821054469,34.66,78742.88,0.5,-0.24691,0.00017,16.96766]
[1777821064543,34.66,78743.37,0.5,-0.2468,0.00017,16.96367]
[1777821066557,34.66,78753.43,0.5,-0.24509,0.00017,16.90278]
[1777821067475,34.66,78753.43,0.5,-0.24509,0.00017,16.90278]
[1777821067564,34.66,78754.17,0.5,-0.24497,0.00017,16.89825]
[1777821070850,34.66,78753.63,0.5,-0.24505,0.00017,16.90126]
[1777821071035,34.66,78753.63,0.5,-0.24505,0.00017,16.90126]
[1777821077871,34.65,78747.87,0.5,-0.24601,0.00017,16.93551]
[1777821080343,34.65,78747.87,0.5,-0.246,0.00017,16.9353]
[1777821080655,34.65,78747.87,0.5,-0.246,0.00017,16.93509]
[1777821085690,34.65,78748.73,0.5,-0.24584,0.00017,16.92935]
[1777821091395,34.65,78747.85,0.5,-0.24597,0.00017,16.93421]
[1777821097006,34.64,78749.34,0.5,-0.24566,0.00017,16.91937]
[1777821102496,34.64,78748.61,0.5,-0.24577,0.00017,16.92329]
[1777821103999,34.64,78749.17,0.5,-0.24567,0.00017,16.91964]
[1777821104022,34.64,78749.17,0.5,-0.24567,0.00017,16.91964]
[1777821104034,34.64,78748.95,0.5,-0.2457,0.00017,16.92082]
[1777821106637,34.64,78742.06,0.5,-0.24685,0.00017,16.96189]
[1777821108829,34.64,78739.24,0.5,-0.24733,0.00017,16.97864]
[1777821108895,34.64,78737.65,0.5,-0.24759,0.00017,16.98799]
[1777821109948,34.64,78737.65,0.5,-0.24759,0.00017,16.98799]
[1777821109961,34.63,78736.01,0.5,-0.24786,0.00017,16.99762]
[1777821112897,34.63,78735.31,0.5,-0.24797,0.00017,17.00148]
[1777821113653,34.63,78733.7,0.5,-0.24824,0.00017,17.01089]
[1777821119929,34.63,78730.41,0.5,-0.24879,0.00017,17.03018]
[1777821122623,34.63,78730.41,0.5,-0.24879,0.00017,17.03018]
[1777821122679,34.63,78727.04,0.5,-0.24935,0.00017,17.05013]
[1777821123634,34.63,78727.04,0.5,-0.24935,0.00017,17.05013]
[1777821123671,34.63,78727.0,0.5,-0.24936,0.00017,17.0503]
[1777821128991,34.63,78727.43,0.5,-0.24928,0.00017,17.04746]
[1777821134066,34.63,78728.06,0.5,-0.24917,0.00017,17.0435]
[1777821136981,34.63,78724.17,0.5,-0.24983,0.00017,17.06668]
[1777821137266,34.63,78724.17,0.5,-0.24983,0.00017,17.06668]
[1777821145103,34.62,78724.39,0.5,-0.24978,0.00017,17.06514]
[1777821148493,34.62,78723.08,0.5,-0.25001,0.00017,17.07293]
[1777821149429,34.62,78723.08,0.5,-0.25001,0.00017,17.07292]
[1777821155354,34.62,78720.81,0.5,-0.25035,0.00017,17.08122]
[1777821165242,34.62,78719.72,0.5,-0.25052,0.00017,17.08729]
[1777821174307,34.62,78717.38,0.5,-0.25091,0.00017,17.1009]
[1777821179342,34.62,78716.07,0.5,-0.25113,0.00017,17.10852]
[1777821185385,34.62,78716.43,0.5,-0.25106,0.00017,17.10613]
[1777821190421,34.62,78715.96,0.5,-0.25114,0.00017,17.1087]
[1777821193871,34.62,78716.16,0.5,-0.2511,0.00017,17.10741]
[1777821193941,34.62,78716.19,0.5,-0.25109,0.00017,17.10714]
[1777821199483,34.61,78716.45,0.5,-0.25104,0.00017,17.10535]
[1777821201281,34.61,78716.59,0.5,-0.25101,0.00017,17.10447]
[1777821201497,34.61,78716.66,0.5,-0.251,0.00017,17.104]
[1777821207787,34.61,78716.69,0.5,-0.25099,0.00017,17.1035]
[1777821213581,34.61,78716.64,0.5,-0.25095,0.00017,17.09855]
[1777821218620,34.61,78718.31,0.5,-0.25066,0.00017,17.08842]
[1777821225668,34.61,78718.19,0.5,-0.25067,0.00017,17.08888]
[1777821230703,34.61,78717.31,0.5,-0.25082,0.00017,17.09394]
[1777821233509,34.61,78717.31,0.5,-0.25082,0.00017,17.09394]
[1777821233535,34.61,78717.31,0.5,-0.25082,0.00017,17.09394]
[1777821233580,34.61,78717.57,0.5,-0.25077,0.00017,17.09227]
[1777821239970,34.61,78717.57,0.5,-0.25076,0.00017,17.09207]
[1777821241785,34.61,78725.9,0.5,-0.24933,0.00017,17.04219]
[1777821243794,34.61,78733.24,0.5,-0.24808,0.00017,16.9982]
[1777821248842,34.61,78733.28,0.5,-0.24808,0.00017,16.998]
[1777821253864,34.61,78722.44,0.5,-0.24993,0.00017,17.06311]
[1777821263933,34.61,78719.82,0.5,-0.25038,0.00017,17.07869]
[1777821270983,34.61,78719.86,0.5,-0.25037,0.00017,17.07843]
[1777821278283,34.61,78720.0,0.5,-0.2503,0.00017,17.07258]
[1777821284074,34.61,78722.08,0.5,-0.24995,0.00017,17.06021]
[1777821296158,34.61,78720.36,0.5,-0.25025,0.00017,17.07053]
[1777821301193,34.61,78717.71,0.5,-0.2507,0.00017,17.08626]
[1777821303421,34.61,78725.92,0.5,-0.24929,0.00017,17.03724]
[1777821308497,34.61,78728.7,0.5,-0.24882,0.00017,17.02075]
[1777821314285,34.61,78735.62,0.5,-0.24765,0.00017,16.97941]
[1777821321333,34.61,78737.35,0.5,-0.24736,0.00017,16.96927]
[1777821327099,34.61,78736.29,0.5,-0.24755,0.00017,16.97569]
[1777821333416,34.61,78737.45,0.5,-0.24731,0.00017,16.96375]
[1777821338430,34.61,78741.39,0.5,-0.24664,0.00017,16.94009]
[1777821343487,34.61,78743.85,0.5,-0.24623,0.00017,16.92551]
[1777821349528,34.61,78742.7,0.5,-0.24643,0.00017,16.93274]
[1777821354564,34.62,78749.49,0.5,-0.24529,0.00017,16.89194]
[1777821359600,34.62,78753.5,0.5,-0.24466,0.00017,16.86945]
[1777821364635,34.63,78752.6,0.5,-0.24486,0.00017,16.87686]
[1777821369670,34.63,78751.94,0.5,-0.24499,0.00017,16.88129]
[1777821375712,34.64,78751.79,0.5,-0.24503,0.00017,16.88275]
[1777821379401,34.64,78750.65,0.5,-0.24523,0.00017,16.88992]
[1777821379740,34.64,78750.43,0.5,-0.24527,0.00017,16.89134]
[1777821384798,34.64,78748.44,0.5,-0.24561,0.00017,16.90378]
[1777821389829,34.64,78750.47,0.5,-0.24528,0.00017,16.89175]
[1777821392459,34.64,78752.3,0.5,-0.24493,0.00017,16.87582]
[1777821392524,34.64,78752.8,0.5,-0.24485,0.00017,16.87285]
[1777821399131,34.64,78755.35,0.5,-0.24443,0.00017,16.85781]
[1777821406931,34.65,78758.78,0.5,-0.24386,0.00017,16.83753]
[1777821408369,34.65,78758.89,0.5,-0.24385,0.00017,16.83693]
[1777821408404,34.65,78758.89,0.5,-0.24385,0.00017,16.83693]
[1777821408944,34.65,78759.17,0.5,-0.2438,0.00017,16.83528]
[1777821413980,34.65,78759.06,0.5,-0.24383,0.00017,16.8362]
[1777821419015,34.65,78757.06,0.5,-0.24417,0.00017,16.8485]
[1777821425361,34.65,78756.23,0.5,-0.24431,0.00017,16.85359]
[1777821431098,34.65,78757.3,0.5,-0.24414,0.00017,16.84751]
[1777821436136,34.65,78757.74,0.5,-0.24407,0.00017,16.84507]
[1777821441172,34.65,78757.17,0.5,-0.24417,0.00017,16.84873]
[1777821446208,34.65,78756.99,0.5,-0.24421,0.00017,16.85001]
[1777821451242,34.65,78757.16,0.5,-0.24414,0.00017,16.84412]
[1777821459552,34.65,78750.9,0.5,-0.2452,0.00017,16.88206]
[1777821460534,34.65,78750.9,0.5,-0.2452,0.00017,16.88206]
[1777821460645,34.65,78750.9,0.5,-0.2452,0.00017,16.88206]
[1777821466346,34.65,78748.8,0.5,-0.24556,0.00017,16.89485]
[1777821474403,34.66,78747.91,0.5,-0.24571,0.00017,16.90043]
[1777821480017,34.66,78746.3,0.5,-0.24599,0.00017,16.91028]
[1777821489763,34.66,78742.95,0.5,-0.24657,0.00017,16.93082]
[1777821495550,34.66,78737.09,0.5,-0.24757,0.00017,16.9663]
[1777821500585,34.66,78738.24,0.5,-0.24738,0.00017,16.95965]
[1777821505620,34.66,78734.22,0.5,-0.24807,0.00017,16.98408]
[1777821510655,34.66,78732.56,0.5,-0.24836,0.00017,16.99428]
[1777821518710,34.66,78732.2,0.5,-0.24839,0.00017,16.99181]
[1777821523747,34.66,78728.83,0.5,-0.24897,0.00017,17.01216]
[1777821529969,34.66,78726.08,0.5,-0.24944,0.00017,17.02845]
[1777821534013,34.66,78726.04,0.5,-0.24943,0.00017,17.02813]
[1777821534113,34.66,78737.47,0.5,-0.24747,0.00017,16.95943]
[1777821535410,34.66,78737.47,0.5,-0.24747,0.00017,16.95943]
[1777821535830,34.66,78737.1,0.5,-0.24754,0.00017,16.9616]
[1777821540866,34.66,78736.33,0.5,-0.24767,0.00017,16.9663]
[1777821546907,34.66,78735.62,0.5,-0.2478,0.00017,16.9709]
[1777821552950,34.66,78734.39,0.5,-0.24802,0.00017,16.97861]
[1777821557985,34.66,78731.86,0.5,-0.24845,0.00017,16.99403]
[1777821564027,34.67,78732.61,0.5,-0.24833,0.00017,16.98976]
[1777821569063,34.67,78731.71,0.5,-0.24849,0.00017,16.99537]
[1777821574098,34.67,78727.02,0.5,-0.24926,0.00017,17.01863]
[1777821580794,34.67,78726.9,0.5,-0.24928,0.00017,17.01957]
[1777821590472,34.67,78727.05,0.5,-0.24927,0.00017,17.01928]
[1777821595925,34.67,78727.93,0.5,-0.24912,0.00017,17.01408]
[1777821604075,34.67,78728.13,0.5,-0.24909,0.00017,17.01302]
[1777821604176,34.67,78728.13,0.5,-0.2491,0.00017,17.01311]
[1777821605962,34.67,78728.13,0.5,-0.2491,0.00017,17.01311]
[1777821606063,34.67,78730.22,0.5,-0.24874,0.00017,17.00065]
[1777821611355,34.67,78729.43,0.5,-0.24888,0.00017,17.00562]
[1777821617398,34.68,78729.38,0.5,-0.2489,0.00017,17.00613]
[1777821623440,34.68,78729.1,0.5,-0.24895,0.00017,17.00799]
[1777821630752,34.68,78728.51,0.5,-0.24906,0.00017,17.01173]
[1777821636339,34.68,78728.51,0.5,-0.24902,0.00017,17.00682]
[1777821639963,34.68,78728.51,0.5,-0.24902,0.00017,17.00688]
[1777821640064,34.68,78725.56,0.5,-0.24952,0.00017,17.0246]
[1777821642266,34.68,78725.56,0.5,-0.24952,0.00017,17.02461]
[1777821642929,34.68,78720.35,0.5,-0.25042,0.00017,17.05572]
[1777821643636,34.68,78720.35,0.5,-0.25042,0.00017,17.05572]
[1777821643752,34.68,78715.61,0.5,-0.25123,0.00017,17.08385]
[1777821644339,34.68,78715.61,0.5,-0.25123,0.00017,17.08385]
[1777821645032,34.68,78715.99,0.5,-0.25116,0.00017,17.08148]
[1777821646151,34.68,78715.99,0.5,-0.25116,0.00017,17.08148]
[1777821646239,34.68,78716.62,0.5,-0.25104,0.00017,17.0775]
[1777821651637,34.67,78720.38,0.5,-0.25038,0.00017,17.05455]
[1777821656672,34.67,78724.95,0.5,-0.24959,0.00017,17.02678]
[1777821661152,34.67,78725.61,0.5,-0.24947,0.00017,17.02255]
[1777821661248,34.67,78725.61,0.5,-0.24946,0.00017,17.02236]
[1777821667750,34.67,78730.29,0.5,-0.24865,0.00017,16.99373]
[1777821672876,34.66,78732.32,0.5,-0.24829,0.00017,16.98108]
[1777821680512,34.66,78734.5,0.5,-0.2479,0.00017,16.96742]
[1777821686807,34.66,78737.43,0.5,-0.24738,0.00017,16.94886]
[1777821688336,34.66,78737.19,0.5,-0.24741,0.00017,16.95007]
[1777821688901,34.66,78728.46,0.5,-0.24889,0.00017,17.00233]
[1777821693936,34.65,78729.89,0.5,-0.24858,0.00017,16.9879]
[1777821698972,34.65,78721.98,0.5,-0.24992,0.00017,17.03472]
[1777821704011,34.65,78718.66,0.5,-0.25049,0.00017,17.05437]
[1777821706260,34.65,78717.81,0.5,-0.25063,0.00017,17.05936]
[1777821706361,34.65,78716.15,0.5,-0.25091,0.00017,17.06907]
[1777821712061,34.65,78716.67,0.5,-0.25081,0.00017,17.06556]
[1777821714668,34.65,78715.44,0.5,-0.25101,0.00017,17.07274]
[1777821716707,34.64,78712.64,0.5,-0.25149,0.00017,17.08925]
[1777821717096,34.64,78714.15,0.5,-0.25123,0.00017,17.08019]
[1777821721098,34.64,78711.7,0.5,-0.25164,0.00017,17.09454]
[1777821721143,34.64,78712.76,0.5,-0.25146,0.00017,17.08816]
[1777821726160,34.64,78716.2,0.5,-0.25085,0.00017,17.06707]
[1777821731447,34.64,78716.19,0.5,-0.25084,0.00017,17.06658]
[1777821737237,34.63,78709.05,0.5,-0.25204,0.00017,17.10813]
[1777821746299,34.63,78708.0,0.5,-0.25218,0.00017,17.11282]
[1777821751335,34.62,78706.15,0.5,-0.25243,0.00017,17.11808]
[1777821757892,34.62,78705.69,0.5,-0.2525,0.00017,17.12053]
[1777821763418,34.61,78705.46,0.5,-0.25251,0.00017,17.12058]
[1777821768454,34.61,78704.63,0.5,-0.25263,0.00017,17.12488]
[1777821773488,34.61,78704.01,0.5,-0.25272,0.00017,17.12795]
[1777821777445,34.61,78703.99,0.5,-0.25272,0.00017,17.12783]
[1777821777546,34.61,78703.72,0.5,-0.25276,0.00017,17.12919]
[1777821782540,34.6,78703.64,0.5,-0.25276,0.00017,17.12908]
[1777821784566,34.6,78703.64,0.5,-0.25275,0.00017,17.12885]
[1777821791902,34.6,78703.24,0.5,-0.2528,0.00017,17.1304]
[1777821797658,34.6,78704.21,0.5,-0.25261,0.00017,17.12399]
[1777821801105,34.6,78704.21,0.5,-0.25261,0.00017,17.12399]
[1777821801207,34.59,78703.66,0.5,-0.2527,0.00017,17.12693]
[1777821802155,34.59,78703.66,0.5,-0.2527,0.00017,17.12693]
[1777821802257,34.59,78703.66,0.5,-0.25269,0.00017,17.12682]
[1777821804703,34.59,78703.66,0.5,-0.25269,0.00017,17.12682]
[1777821804804,34.59,78703.66,0.5,-0.25268,0.00017,17.12649]
[1777821805441,34.59,78703.66,0.5,-0.25268,0.00017,17.12649]
[1777821806258,34.59,78703.66,0.5,-0.25268,0.00017,17.12649]
[1777821811774,34.59,78703.37,0.5,-0.25272,0.00017,17.12768]
[1777821817797,34.59,78703.36,0.5,-0.25266,0.00017,17.12189]
[1777821823839,34.58,78703.11,0.5,-0.25268,0.00017,17.12277]
[1777821828874,34.58,78701.4,0.5,-0.25296,0.00017,17.13241]
[1777821833909,34.58,78702.03,0.5,-0.25284,0.00017,17.12815]
[1777821838943,34.58,78702.79,0.5,-0.25269,0.00017,17.12312]
[1777821843955,34.57,78701.94,0.5,-0.25283,0.00017,17.12786]
[1777821843981,34.57,78701.94,0.5,-0.25283,0.00017,17.12786]
[1777821845009,34.57,78715.84,0.5,-0.25043,0.00017,17.04475]
[1777821850040,34.57,78715.99,0.5,-0.2504,0.00017,17.04354]
[1777821851106,34.57,78715.99,0.5,-0.2504,0.00017,17.04354]
[1777821854322,34.57,78716.36,0.5,-0.25033,0.00017,17.04113]
[1777821855368,34.57,78719.04,0.5,-0.24986,0.00017,17.02497]
[1777821855393,34.57,78719.04,0.5,-0.24986,0.00017,17.02497]
[1777821857142,34.57,78723.0,0.5,-0.24918,0.00017,17.00118]
[1777821857427,34.57,78724.07,0.5,-0.249,0.00017,16.99467]
[1777821863113,34.57,78723.49,0.5,-0.24909,0.00017,16.9979]
[1777821868618,34.57,78723.06,0.5,-0.24916,0.00017,17.00019]
[1777821870333,34.57,78723.06,0.5,-0.24915,0.00017,17.00012]
[1777821872464,34.57,78713.95,0.5,-0.25067,0.00017,17.04937]
[1777821877694,34.56,78714.21,0.5,-0.25061,0.00017,17.04742]
[1777821878340,34.56,78714.21,0.5,-0.25061,0.00017,17.04742]
[1777821886275,34.56,78717.51,0.5,-0.25002,0.00017,17.02684]
[1777821892317,34.56,78720.06,0.5,-0.24957,0.00017,17.01105]
[1777821895188,34.56,78723.95,0.5,-0.2489,0.00017,16.98755]
[1777821901434,34.55,78725.76,0.5,-0.24858,0.00017,16.97627]
[1777821907313,34.55,78731.22,0.5,-0.24762,0.00017,16.94245]
[1777821912743,34.55,78730.18,0.5,-0.24777,0.00017,16.94785]
[1777821918247,34.54,78730.41,0.5,-0.24772,0.00017,16.94592]
[1777821923534,34.54,78729.09,0.5,-0.24793,0.00017,16.95352]
[1777821928568,34.54,78728.48,0.5,-0.24803,0.00017,16.95687]
[1777821934611,34.54,78728.03,0.5,-0.24805,0.00017,16.95414]
[1777821940293,34.54,78727.78,0.5,-0.24809,0.00017,16.95537]
[1777821943902,34.54,78727.22,0.5,-0.24817,0.00017,16.95846]
[1777821944003,34.54,78726.94,0.5,-0.24822,0.00017,16.96008]
[1777821944566,34.54,78726.94,0.5,-0.24822,0.00017,16.96008]
[1777821944667,34.54,78726.94,0.5,-0.24822,0.00017,16.96]
[1777821946201,34.54,78726.94,0.5,-0.24822,0.00017,16.96]
[1777821946213,34.54,78726.94,0.5,-0.24822,0.00017,16.95993]
[1777821953023,34.53,78726.94,0.5,-0.2482,0.00017,16.95942]
[1777821960793,34.53,78725.91,0.5,-0.24836,0.00017,16.965]
[1777821966393,34.53,78725.34,0.5,-0.24845,0.00017,16.96812]
[1777821966852,34.53,78725.35,0.5,-0.24845,0.00017,16.96799]
[1777821967480,34.53,78725.35,0.5,-0.24844,0.00017,16.96786]
[1777821973169,34.53,78724.16,0.5,-0.24864,0.00017,16.97465]
[1777821978329,34.52,78725.0,0.5,-0.24849,0.00017,16.96931]
[1777821983955,34.52,78726.05,0.5,-0.24829,0.00017,16.96247]
[1777821988989,34.52,78726.05,0.5,-0.24828,0.00017,16.96203]
[1777821994024,34.52,78726.3,0.5,-0.24818,0.00017,16.95504]
[1777821998623,34.52,78723.71,0.5,-0.24861,0.00017,16.97024]
[1777822005102,34.51,78723.68,0.5,-0.2486,0.00017,16.96969]
[1777822010137,34.51,78725.94,0.5,-0.2482,0.00017,16.95565]
[1777822013730,34.51,78725.85,0.5,-0.24821,0.00017,16.95595]
[1777822014649,34.51,78725.85,0.5,-0.24821,0.00017,16.95588]
[1777822015339,34.51,78725.85,0.5,-0.24821,0.00017,16.95588]
[1777822016766,34.51,78725.96,0.5,-0.24818,0.00017,16.95507]
[1777822017185,34.51,78726.02,0.5,-0.24817,0.00017,16.95464]
[1777822023519,34.51,78726.59,0.5,-0.24806,0.00017,16.95084]
[1777822029270,34.51,78726.68,0.5,-0.24804,0.00017,16.94995]
[1777822030782,34.51,78725.27,0.5,-0.24828,0.00017,16.95839]
[1777822031427,34.51,78732.06,0.5,-0.24712,0.00017,16.91737]
[1777822033545,34.5,78738.64,0.5,-0.24599,0.00017,16.87749]
[1777822035236,34.5,78738.82,0.5,-0.24596,0.00017,16.8764]
[1777822035679,34.51,78740.18,0.5,-0.24573,0.00017,16.8682]
[1777822035760,34.51,78740.18,0.5,-0.24573,0.00017,16.8682]
[1777822035827,34.51,78740.18,0.5,-0.24573,0.00017,16.8682]
[1777822036319,34.51,78740.91,0.5,-0.24561,0.00017,16.86383]
[1777822041358,34.5,78746.1,0.5,-0.24472,0.00017,16.83218]
[1777822047401,34.5,78746.03,0.5,-0.24473,0.00017,16.83248]
[1777822053737,34.5,78748.11,0.5,-0.24433,0.00017,16.81469]
[1777822060488,34.5,78748.11,0.5,-0.24433,0.00017,16.81467]
[1777822065636,34.5,78749.09,0.5,-0.24416,0.00017,16.80869]
[1777822065703,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822067129,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822067411,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822067508,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822067539,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822068226,34.5,78749.09,0.5,-0.24416,0.00017,16.80867]
[1777822073176,34.5,78744.34,0.5,-0.24497,0.00017,16.83766]
[1777822073583,34.5,78740.33,0.5,-0.24566,0.00017,16.86202]
[1777822074452,34.5,78740.33,0.5,-0.24566,0.00017,16.86202]
[1777822074463,34.5,78740.33,0.5,-0.24566,0.00017,16.86202]
[1777822074592,34.5,78739.03,0.5,-0.24588,0.00017,16.86985]
[1777822079627,34.5,78737.46,0.5,-0.24614,0.00017,16.87935]
[1777822084660,34.5,78739.11,0.5,-0.24586,0.00017,16.86934]
[1777822087423,34.5,78739.53,0.5,-0.24579,0.00017,16.86679]
[1777822087463,34.5,78739.53,0.5,-0.24579,0.00017,16.86679]
[1777822088534,34.5,78742.91,0.5,-0.24522,0.00017,16.84629]
[1777822088557,34.5,78742.91,0.5,-0.24522,0.00017,16.84629]
[1777822088690,34.5,78745.8,0.5,-0.24472,0.00017,16.82876]
[1777822094019,34.5,78743.04,0.5,-0.2452,0.00017,16.8456]
[1777822099761,34.5,78742.4,0.5,-0.2453,0.00017,16.84948]
[1777822105807,34.5,78742.68,0.5,-0.24526,0.00017,16.84774]
[1777822110844,34.5,78742.51,0.5,-0.24528,0.00017,16.84875]
[1777822115879,34.5,78744.21,0.5,-0.24495,0.00017,16.83337]
[1777822120969,34.5,78744.79,0.5,-0.24485,0.00017,16.82985]
[1777822121135,34.5,78744.79,0.5,-0.24485,0.00017,16.82985]
[1777822126265,34.5,78750.28,0.5,-0.24392,0.00017,16.79629]
[1777822127518,34.5,78750.45,0.5,-0.24389,0.00017,16.79522]
[1777822129977,34.5,78757.62,0.5,-0.24267,0.00017,16.75139]
[1777822135014,34.5,78761.18,0.5,-0.24207,0.00017,16.72965]
[1777822140053,34.5,78760.22,0.5,-0.24223,0.00017,16.73553]
[1777822146090,34.5,78760.07,0.5,-0.24225,0.00017,16.73637]
[1777822151125,34.5,78754.72,0.5,-0.24316,0.00017,16.76891]
[1777822156450,34.5,78753.73,0.5,-0.24332,0.00017,16.77474]
[1777822159159,34.5,78754.78,0.5,-0.24314,0.00017,16.76825]
[1777822165394,34.5,78755.43,0.5,-0.24302,0.00017,16.76402]
[1777822170410,34.5,78755.14,0.5,-0.24306,0.00017,16.76557]
[1777822174132,34.5,78753.37,0.5,-0.24331,0.00017,16.77098]
[1777822181334,34.49,78753.48,0.5,-0.24328,0.00017,16.76984]
[1777822186370,34.49,78753.92,0.5,-0.2432,0.00017,16.76686]
[1777822193420,34.49,78753.69,0.5,-0.24323,0.00017,16.76788]
[1777822199476,34.49,78753.25,0.5,-0.24329,0.00017,16.77034]
[1777822199510,34.49,78753.19,0.5,-0.2433,0.00017,16.7706]
[1777822203341,34.49,78752.97,0.5,-0.24333,0.00017,16.77178]
[1777822203490,34.49,78753.48,0.5,-0.24325,0.00017,16.76861]
[1777822204801,34.49,78760.81,0.5,-0.242,0.00017,16.72372]
[1777822210543,34.49,78763.19,0.5,-0.2416,0.00017,16.70923]
[1777822215576,34.49,78764.11,0.5,-0.24145,0.00017,16.70377]
[1777822216727,34.49,78764.11,0.5,-0.24145,0.00017,16.70377]
[1777822217589,34.49,78769.7,0.5,-0.24051,0.00017,16.66952]
[1777822222624,34.49,78774.3,0.5,-0.23974,0.00017,16.64137]
[1777822227670,34.49,78773.08,0.5,-0.23995,0.00017,16.64891]
[1777822229568,34.49,78773.08,0.5,-0.23995,0.00017,16.64891]
[1777822229604,34.49,78773.08,0.5,-0.23995,0.00017,16.64891]
[1777822229729,34.49,78773.08,0.5,-0.23995,0.00017,16.64891]
[1777822229824,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230098,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230486,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230550,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230599,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230640,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230681,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822230960,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822231044,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822231315,34.49,78772.36,0.5,-0.24007,0.00017,16.65338]
[1777822231687,34.49,78780.46,0.5,-0.23867,0.00017,16.59836]
[1777822233704,34.49,78772.28,0.5,-0.24004,0.00017,16.64886]
[1777822234000,34.49,78772.28,0.5,-0.24004,0.00017,16.64886]
[1777822240750,34.49,78770.75,0.5,-0.2403,0.00017,16.65827]
[1777822245792,34.49,78769.35,0.5,-0.24054,0.00017,16.66692]
[1777822250827,34.49,78770.47,0.5,-0.24035,0.00017,16.66008]
[1777822255857,34.49,78768.54,0.5,-0.24068,0.00017,16.67201]
[1777822260967,34.49,78771.22,0.5,-0.24023,0.00017,16.65567]
[1777822266047,34.49,78769.59,0.5,-0.24051,0.00017,16.66588]
[1777822271114,34.5,78768.26,0.5,-0.24074,0.00017,16.67433]
[1777822273447,34.5,78768.26,0.5,-0.24074,0.00017,16.67444]
[1777822273526,34.5,78762.29,0.5,-0.24175,0.00017,16.71113]
[1777822276286,34.5,78759.07,0.5,-0.2423,0.00017,16.73086]
[1777822276306,34.5,78759.07,0.5,-0.2423,0.00017,16.73086]
[1777822276353,34.5,78759.07,0.5,-0.2423,0.00017,16.73086]
[1777822276394,34.5,78759.07,0.5,-0.2423,0.00017,16.73086]
[1777822277222,34.5,78758.92,0.5,-0.24232,0.00017,16.73178]
[1777822277296,34.5,78758.92,0.5,-0.24232,0.00017,16.73178]
[1777822277397,34.5,78758.63,0.5,-0.24237,0.00017,16.73356]
[1777822281650,34.5,78750.15,0.5,-0.24381,0.00017,16.78545]
[1777822283951,34.5,78749.62,0.5,-0.2439,0.00017,16.78876]
[1777822284028,34.5,78749.62,0.5,-0.2439,0.00017,16.78876]
[1777822284049,34.5,78749.62,0.5,-0.2439,0.00017,16.78876]
[1777822284054,34.5,78746.02,0.5,-0.24452,0.00017,16.81071]
[1777822285453,34.5,78746.02,0.5,-0.24452,0.00017,16.81071]
[1777822285515,34.5,78746.02,0.5,-0.24452,0.00017,16.81071]
[1777822285543,34.5,78739.75,0.5,-0.24559,0.00017,16.84889]
[1777822289385,34.5,78736.68,0.5,-0.24611,0.00017,16.86757]
[1777822292027,34.5,78736.41,0.5,-0.24612,0.00017,16.86424]
[1777822292087,34.5,78736.41,0.5,-0.24612,0.00017,16.86424]
[1777822297412,34.5,78735.96,0.5,-0.2462,0.00017,16.86707]
[1777822305256,34.5,78739.55,0.5,-0.24559,0.00017,16.84547]
[1777822305430,34.5,78739.55,0.5,-0.24559,0.00017,16.84547]
[1777822308131,34.5,78736.81,0.5,-0.24606,0.00017,16.86211]
[1777822308221,34.5,78737.04,0.5,-0.24602,0.00017,16.86072]
[1777822313256,34.5,78736.44,0.5,-0.24612,0.00017,16.86434]
[1777822314530,34.5,78736.44,0.5,-0.24612,0.00017,16.86434]
[1777822314626,34.5,78736.48,0.5,-0.24611,0.00017,16.86407]
[1777822320305,34.5,78734.21,0.5,-0.2465,0.00017,16.87768]
[1777822325645,34.5,78732.83,0.5,-0.24673,0.00017,16.88584]
[1777822326302,34.5,78732.83,0.5,-0.24673,0.00017,16.88584]
[1777822326432,34.5,78732.83,0.5,-0.24673,0.00017,16.88584]
[1777822326534,34.5,78733.82,0.5,-0.24656,0.00017,16.87982]
[1777822327877,34.5,78733.82,0.5,-0.24656,0.00017,16.87982]
[1777822328363,34.5,78741.57,0.5,-0.24523,0.00017,16.83283]
[1777822333398,34.5,78742.14,0.5,-0.24514,0.00017,16.8295]
[1777822338315,34.5,78741.12,0.5,-0.24532,0.00017,16.83578]
[1777822338364,34.5,78741.12,0.5,-0.24532,0.00017,16.83578]
[1777822338482,34.5,78743.6,0.5,-0.24489,0.00017,16.82073]
[1777822339795,34.5,78743.6,0.5,-0.24489,0.00017,16.82073]
[1777822339942,34.5,78742.71,0.5,-0.24505,0.00017,16.82621]
[1777822345785,34.5,78741.12,0.5,-0.24532,0.00017,16.836]
[1777822351523,34.5,78737.92,0.5,-0.24583,0.00017,16.85041]
[1777822356560,34.5,78737.87,0.5,-0.24583,0.00017,16.85069]
[1777822361595,34.5,78736.69,0.5,-0.24603,0.00017,16.8578]
[1777822367636,34.5,78735.98,0.5,-0.24615,0.00017,16.86198]
[1777822375995,34.5,78736.9,0.5,-0.24599,0.00017,16.85619]
[1777822380153,34.5,78735.42,0.5,-0.24624,0.00017,16.86514]
[1777822380332,34.5,78735.42,0.5,-0.24624,0.00017,16.86514]
[1777822386053,34.5,78736.88,0.5,-0.24599,0.00017,16.85613]
[1777822391062,34.5,78737.1,0.5,-0.24595,0.00017,16.85467]
[1777822396254,34.5,78737.03,0.5,-0.24595,0.00017,16.85495]
[1777822397889,34.5,78736.98,0.5,-0.24596,0.00017,16.85524]
[1777822400723,34.5,78732.21,0.5,-0.24678,0.00017,16.88407]
[1777822400868,34.5,78728.93,0.5,-0.24734,0.00017,16.90388]
[1777822401474,34.5,78728.93,0.5,-0.24734,0.00017,16.90388]
[1777822401875,34.5,78727.88,0.5,-0.24752,0.00017,16.91017]
[1777822406915,34.5,78726.45,0.5,-0.24776,0.00017,16.91893]
[1777822408490,34.5,78726.48,0.5,-0.24776,0.00017,16.91878]
[1777822408934,34.5,78726.74,0.5,-0.24772,0.00017,16.91724]
[1777822409858,34.5,78726.74,0.5,-0.24772,0.00017,16.91724]
[1777822409939,34.5,78724.81,0.5,-0.24805,0.00017,16.92888]
[1777822411426,34.5,78725.08,0.5,-0.248,0.00017,16.92727]
[1777822411444,34.5,78725.08,0.5,-0.248,0.00017,16.92727]
[1777822412602,34.5,78725.08,0.5,-0.24796,0.00017,16.92224]
[1777822412973,34.5,78725.49,0.5,-0.24789,0.00017,16.91978]
[1777822413612,34.5,78725.49,0.5,-0.24789,0.00017,16.91978]
[1777822413964,34.5,78725.71,0.5,-0.24785,0.00017,16.91847]
[1777822414312,34.5,78725.71,0.5,-0.24785,0.00017,16.91847]
[1777822414971,34.5,78725.27,0.5,-0.24793,0.00017,16.92116]
[1777822416111,34.5,78725.61,0.5,-0.24787,0.00017,16.91912]
[1777822416989,34.5,78725.15,0.5,-0.24795,0.00017,16.92191]
[1777822417298,34.5,78725.15,0.5,-0.24795,0.00017,16.92191]
[1777822417993,34.5,78724.81,0.5,-0.24801,0.00017,16.92396]
[1777822421019,34.5,78726.26,0.5,-0.24776,0.00017,16.91524]
[1777822422020,34.5,78726.92,0.5,-0.24765,0.00017,16.91129]
[1777822428062,34.5,78727.42,0.5,-0.24756,0.00017,16.90837]
[1777822435114,34.5,78728.29,0.5,-0.24742,0.00017,16.90316]
[1777822436392,34.5,78728.29,0.5,-0.24742,0.00017,16.90316]
[1777822437830,34.5,78730.74,0.5,-0.247,0.00017,16.88836]
[1777822443866,34.5,78733.95,0.5,-0.24645,0.00017,16.86909]
[1777822449097,34.5,78734.3,0.5,-0.2464,0.00017,16.8672]
[1777822454246,34.5,78732.78,0.5,-0.24666,0.00017,16.8766]
[1777822459404,34.5,78734.22,0.5,-0.24642,0.00017,16.86806]
[1777822465461,34.5,78732.74,0.5,-0.24668,0.00017,16.87719]
[1777822471047,34.5,78733.0,0.5,-0.24664,0.00017,16.87585]
[1777822471236,34.5,78733.0,0.5,-0.24664,0.00017,16.87587]
[1777822472392,34.5,78729.71,0.5,-0.24716,0.00017,16.89072]
[1777822477981,34.5,78724.1,0.5,-0.24812,0.00017,16.92443]
[1777822483447,34.5,78725.85,0.5,-0.24781,0.00017,16.91366]
[1777822488482,34.5,78727.86,0.5,-0.24747,0.00017,16.90144]
[1777822493517,34.5,78728.36,0.5,-0.24738,0.00017,16.89835]
[1777822496568,34.5,78728.82,0.5,-0.2473,0.00017,16.89555]
[1777822496775,34.5,78728.82,0.5,-0.2473,0.00017,16.89555]
[1777822496783,34.5,78728.82,0.5,-0.2473,0.00017,16.89555]
[1777822496788,34.5,78728.82,0.5,-0.2473,0.00017,16.89555]
[1777822496806,34.5,78728.82,0.5,-0.2473,0.00017,16.89555]
[1777822498832,34.5,78731.91,0.5,-0.24677,0.00017,16.87685]
[1777822498862,34.5,78731.91,0.5,-0.24677,0.00017,16.87685]
[1777822498904,34.5,78732.67,0.5,-0.24664,0.00017,16.87225]
[1777822499223,34.5,78732.67,0.5,-0.24664,0.00017,16.87225]
[1777822500574,34.5,78732.69,0.5,-0.24664,0.00017,16.87214]
[1777822500596,34.5,78732.69,0.5,-0.24664,0.00017,16.87214]
[1777822500865,34.5,78732.69,0.5,-0.24664,0.00017,16.87214]
[1777822500871,34.5,78732.69,0.5,-0.24664,0.00017,16.87214]
[1777822501091,34.5,78732.59,0.5,-0.24666,0.00017,16.87275]
[1777822506914,34.5,78735.08,0.5,-0.24623,0.00017,16.85772]
[1777822516984,34.5,78734.15,0.5,-0.24639,0.00017,16.86354]
[1777822522724,34.5,78732.93,0.5,-0.2466,0.00017,16.87098]
[1777822523153,34.5,78732.93,0.5,-0.2466,0.00017,16.87098]
[1777822529642,34.5,78733.93,0.5,-0.24643,0.00017,16.86496]
[1777822534752,34.5,78731.19,0.5,-0.24686,0.00017,16.87657]
[1777822536715,34.5,78730.85,0.5,-0.24692,0.00017,16.87864]
[1777822542022,34.5,78725.63,0.5,-0.24781,0.00017,16.91015]
[1777822543105,34.5,78725.45,0.5,-0.24784,0.00017,16.9112]
[1777822543863,34.5,78725.45,0.5,-0.24784,0.00017,16.91117]
[1777822549911,34.5,78725.11,0.5,-0.24789,0.00017,16.91292]
[1777822550783,34.5,78725.11,0.5,-0.24789,0.00017,16.91292]
[1777822550918,34.5,78725.36,0.5,-0.24785,0.00017,16.91137]
[1777822551452,34.5,78725.36,0.5,-0.24785,0.00017,16.91137]
[1777822551927,34.5,78725.49,0.5,-0.24783,0.00017,16.91054]
[1777822552243,34.5,78725.49,0.5,-0.24783,0.00017,16.91054]
[1777822552881,34.5,78725.49,0.5,-0.24783,0.00017,16.91054]
[1777822555226,34.5,78725.59,0.5,-0.24781,0.00017,16.90981]
[1777822555954,34.5,78723.88,0.5,-0.2481,0.00017,16.92007]
[1777822559834,34.5,78721.5,0.5,-0.2485,0.00017,16.93423]
[1777822560116,34.5,78721.65,0.5,-0.24847,0.00017,16.93319]
[1777822561627,34.5,78721.65,0.5,-0.24847,0.00017,16.93313]
[1777822561640,34.5,78721.65,0.5,-0.24847,0.00017,16.93313]
[1777822561668,34.5,78721.65,0.5,-0.24847,0.00017,16.93313]
[1777822561996,34.5,78721.65,0.5,-0.24847,0.00017,16.93313]
[1777822567031,34.5,78720.66,0.5,-0.24863,0.00017,16.93874]
[1777822572065,34.49,78718.47,0.5,-0.249,0.00017,16.95157]
[1777822573404,34.49,78718.02,0.5,-0.24907,0.00017,16.95421]
[1777822579115,34.49,78710.72,0.5,-0.25031,0.00017,16.99744]
[1777822579802,34.49,78710.72,0.5,-0.25031,0.00017,16.99744]
[1777822580240,34.49,78710.28,0.5,-0.25039,0.00017,17.00007]
[1777822587171,34.49,78707.88,0.5,-0.25078,0.00017,17.01372]
[1777822592206,34.49,78706.81,0.5,-0.25091,0.00017,17.01461]
[1777822597830,34.48,78705.79,0.5,-0.25108,0.00017,17.02036]
[1777822603284,34.48,78702.42,0.5,-0.25165,0.00017,17.04006]
[1777822609325,34.48,78703.92,0.5,-0.25139,0.00017,17.03107]
[1777822614359,34.48,78700.93,0.5,-0.25191,0.00017,17.04894]
[1777822621447,34.48,78700.49,0.5,-0.25198,0.00017,17.05155]
[1777822627772,34.48,78700.25,0.5,-0.25202,0.00017,17.05296]
[1777822632417,34.48,78699.84,0.5,-0.25209,0.00017,17.05538]
[1777822632457,34.48,78699.84,0.5,-0.25209,0.00017,17.05538]
[1777822632474,34.48,78699.84,0.5,-0.25209,0.00017,17.05538]
[1777822632518,34.48,78699.82,0.5,-0.2521,0.00017,17.05545]
[1777822634021,34.48,78699.82,0.5,-0.2521,0.00017,17.05545]
[1777822634041,34.48,78699.82,0.5,-0.2521,0.00017,17.05545]
[1777822635063,34.48,78699.82,0.5,-0.2521,0.00017,17.05543]
[1777822637872,34.48,78702.13,0.5,-0.25169,0.00017,17.0416]
[1777822637972,34.48,78698.22,0.5,-0.25237,0.00017,17.06492]
[1777822643501,34.48,78697.83,0.5,-0.25244,0.00017,17.06713]
[1777822643563,34.48,78695.37,0.5,-0.25286,0.00017,17.08171]
[1777822645639,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645752,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645763,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645810,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645822,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645826,34.48,78696.28,0.5,-0.2527,0.00017,17.07627]
[1777822645850,34.48,78696.11,0.5,-0.25273,0.00017,17.07722]
[1777822646593,34.48,78696.11,0.5,-0.25273,0.00017,17.07722]
[1777822647236,34.48,78696.11,0.5,-0.25273,0.00017,17.07722]
[1777822647251,34.48,78696.11,0.5,-0.25273,0.00017,17.07722]
[1777822647282,34.48,78690.47,0.5,-0.25371,0.00017,17.11071]
[1777822647290,34.48,78690.47,0.5,-0.25371,0.00017,17.11071]
[1777822647304,34.48,78690.47,0.5,-0.25371,0.00017,17.11071]
[1777822647417,34.48,78690.47,0.5,-0.25371,0.00017,17.11071]
[1777822647464,34.48,78690.47,0.5,-0.25371,0.00017,17.11071]
[1777822647913,34.48,78688.27,0.5,-0.25409,0.00017,17.12368]
[1777822648819,34.48,78688.27,0.5,-0.25409,0.00017,17.12368]
[1777822648831,34.48,78688.27,0.5,-0.25409,0.00017,17.12368]
[1777822648850,34.48,78688.84,0.5,-0.25399,0.00017,17.12021]
[1777822650096,34.48,78688.84,0.5,-0.25399,0.00017,17.12021]
[1777822650135,34.48,78688.84,0.5,-0.25399,0.00017,17.12021]
[1777822651363,34.48,78690.47,0.5,-0.2537,0.00017,17.11037]
[1777822655212,34.48,78689.85,0.5,-0.25375,0.00017,17.10872]
[1777822655400,34.48,78691.51,0.5,-0.25346,0.00017,17.09874]
[1777822655417,34.48,78691.51,0.5,-0.25346,0.00017,17.09874]
[1777822655723,34.48,78691.51,0.5,-0.25346,0.00017,17.09874]
[1777822655802,34.48,78691.51,0.5,-0.25346,0.00017,17.09874]
[1777822655994,34.48,78691.51,0.5,-0.25346,0.00017,17.09874]
[1777822656063,34.48,78682.29,0.5,-0.25507,0.00017,17.15333]
[1777822657492,34.47,78682.29,0.5,-0.25506,0.00017,17.15315]
[1777822657544,34.47,78682.29,0.5,-0.25506,0.00017,17.15315]
[1777822657679,34.47,78682.29,0.5,-0.25506,0.00017,17.15315]
[1777822657922,34.47,78677.43,0.5,-0.2559,0.00017,17.18172]
[1777822659573,34.47,78675.88,0.5,-0.25617,0.00017,17.19072]
[1777822660195,34.47,78676.16,0.5,-0.25612,0.00017,17.1889]
[1777822665548,34.47,78672.48,0.5,-0.25674,0.00018,17.20987]
[1777822665611,34.47,78672.48,0.5,-0.25674,0.00018,17.20987]
[1777822665717,34.47,78672.48,0.5,-0.25674,0.00018,17.20979]
[1777822670752,34.47,78676.19,0.5,-0.25608,0.00017,17.18745]
[1777822671885,34.47,78676.19,0.5,-0.25608,0.00017,17.18745]
[1777822671898,34.47,78676.19,0.5,-0.25608,0.00017,17.18745]
[1777822671935,34.47,78676.19,0.5,-0.25608,0.00017,17.18745]
[1777822671982,34.47,78675.62,0.5,-0.25617,0.00017,17.19072]
[1777822673424,34.47,78675.83,0.5,-0.25613,0.00017,17.18939]
[1777822675855,34.47,78685.1,0.5,-0.25451,0.00017,17.13448]
[1777822677816,34.46,78684.76,0.5,-0.25457,0.00017,17.13644]
[1777822678212,34.46,78685.2,0.5,-0.25449,0.00017,17.13377]
[1777822683847,34.46,78687.08,0.5,-0.25416,0.00017,17.12252]
[1777822688950,34.46,78686.21,0.5,-0.25431,0.00017,17.12743]
[1777822694924,34.46,78684.52,0.5,-0.25459,0.00017,17.13707]
[1777822700966,34.46,78684.65,0.5,-0.25456,0.00017,17.13602]
[1777822707256,34.46,78682.03,0.5,-0.25501,0.00017,17.15136]
[1777822707287,34.46,78682.03,0.5,-0.25501,0.00017,17.15136]
[1777822708345,34.46,78682.39,0.5,-0.25494,0.00017,17.14904]
[1777822714058,34.46,78682.45,0.5,-0.25489,0.00017,17.14347]
[1777822719093,34.46,78682.42,0.5,-0.25488,0.00017,17.14343]
[1777822725135,34.45,78681.77,0.5,-0.25499,0.00017,17.14698]
[1777822730172,34.45,78680.25,0.5,-0.25525,0.00017,17.15579]
[1777822735206,34.45,78680.87,0.5,-0.25514,0.00017,17.15195]
[1777822739499,34.45,78687.18,0.5,-0.25403,0.00017,17.11445]
[1777822740241,34.45,78689.03,0.5,-0.25371,0.00017,17.10347]
[1777822745276,34.45,78695.26,0.5,-0.25263,0.00017,17.06646]
[1777822747502,34.45,78695.01,0.5,-0.25268,0.00017,17.068]
[1777822747602,34.45,78695.69,0.5,-0.25256,0.00017,17.06396]
[1777822753311,34.45,78695.99,0.5,-0.25251,0.00017,17.06222]
[1777822758368,34.45,78697.12,0.5,-0.25231,0.00017,17.05546]
[1777822766424,34.45,78698.14,0.5,-0.25213,0.00017,17.04925]
[1777822771673,34.45,78701.98,0.5,-0.25146,0.00017,17.02627]
[1777822779039,34.45,78701.97,0.5,-0.25142,0.00017,17.02126]
[1777822787851,34.45,78706.36,0.5,-0.25066,0.00017,16.99504]
[1777822793614,34.45,78706.9,0.5,-0.25055,0.00017,16.9912]
[1777822798977,34.45,78707.67,0.5,-0.25041,0.00017,16.98634]
[1777822801081,34.45,78707.67,0.5,-0.25041,0.00017,16.98629]
[1777822801144,34.45,78707.67,0.5,-0.25041,0.00017,16.98629]
[1777822801409,34.45,78705.79,0.5,-0.25074,0.00017,16.99752]
[1777822806706,34.45,78705.84,0.5,-0.25072,0.00017,16.9969]
[1777822812748,34.44,78705.01,0.5,-0.25085,0.00017,17.00143]
[1777822819116,34.44,78702.47,0.5,-0.25127,0.00017,17.0161]
[1777822827855,34.44,78701.05,0.5,-0.2515,0.00017,17.02372]
[1777822836699,34.44,78698.97,0.5,-0.2518,0.00017,17.03063]
[1777822842960,34.43,78696.3,0.5,-0.25222,0.00017,17.045]
[1777822849329,34.42,78695.98,0.5,-0.25225,0.00017,17.04604]
[1777822853283,34.42,78695.98,0.5,-0.25225,0.00017,17.04604]
[1777822853298,34.42,78695.98,0.5,-0.25225,0.00017,17.04604]
[1777822853340,34.42,78694.82,0.5,-0.25244,0.00017,17.05239]
[1777822855116,34.42,78707.17,0.5,-0.25029,0.00017,16.97818]
[1777822856376,34.42,78707.17,0.5,-0.25029,0.00017,16.97818]
[1777822856477,34.42,78707.17,0.5,-0.25029,0.00017,16.97811]
[1777822862099,34.42,78706.58,0.5,-0.25038,0.00017,16.98153]
[1777822864023,34.42,78705.98,0.5,-0.25049,0.00017,16.98511]
[1777822864469,34.42,78705.71,0.5,-0.25053,0.00017,16.9867]
[1777822869474,34.42,78704.45,0.5,-0.25075,0.00017,16.99414]
[1777822879218,34.42,78703.98,0.5,-0.25082,0.00017,16.99668]
[1777822884253,34.42,78704.44,0.5,-0.25074,0.00017,16.99379]
[1777822889288,34.42,78703.06,0.5,-0.25097,0.00017,17.00196]
[1777822895331,34.42,78702.75,0.5,-0.25098,0.00017,16.99864]
[1777822900366,34.42,78702.28,0.5,-0.25106,0.00017,17.00135]
[1777822903390,34.42,78702.26,0.5,-0.25106,0.00017,17.00143]
[1777822903638,34.41,78702.11,0.5,-0.25109,0.00017,17.00228]
[1777822904403,34.41,78702.1,0.5,-0.25109,0.00017,17.00234]
[1777822905658,34.41,78702.1,0.5,-0.25109,0.00017,17.00234]
[1777822905758,34.41,78702.1,0.5,-0.25109,0.00017,17.0023]
[1777822911442,34.41,78698.82,0.5,-0.25165,0.00017,17.02173]
[1777822914056,34.41,78698.68,0.5,-0.25167,0.00017,17.02252]
[1777822914085,34.41,78698.68,0.5,-0.25167,0.00017,17.02252]
[1777822914463,34.41,78698.92,0.5,-0.25163,0.00017,17.02099]
[1777822920151,34.41,78698.87,0.5,-0.25163,0.00017,17.02108]
[1777822920176,34.41,78698.87,0.5,-0.25163,0.00017,17.02108]
[1777822922788,34.41,78705.76,0.5,-0.25043,0.00017,16.9796]
[1777822928333,34.41,78703.44,0.5,-0.25083,0.00017,16.99332]
[1777822933596,34.41,78704.56,0.5,-0.25062,0.00017,16.98621]
[1777822939964,34.41,78706.14,0.5,-0.25034,0.00017,16.97646]
[1777822940875,34.41,78706.14,0.5,-0.25034,0.00017,16.97646]
[1777822940976,34.41,78706.86,0.5,-0.25022,0.00017,16.97209]
[1777822944536,34.41,78706.94,0.5,-0.2502,0.00017,16.97152]
[1777822944560,34.41,78706.94,0.5,-0.2502,0.00017,16.97152]
[1777822944673,34.41,78706.61,0.5,-0.25026,0.00017,16.97341]
[1777822949247,34.41,78708.91,0.5,-0.24985,0.00017,16.95948]
[1777822949293,34.41,78708.91,0.5,-0.24985,0.00017,16.95948]
[1777822949348,34.41,78708.88,0.5,-0.24986,0.00017,16.95963]
[1777822951479,34.41,78708.88,0.5,-0.24986,0.00017,16.95959]
[1777822951506,34.41,78708.88,0.5,-0.24986,0.00017,16.95959]
[1777822951580,34.41,78706.7,0.5,-0.25019,0.00017,16.96758]
[1777822952324,34.41,78706.7,0.5,-0.25019,0.00017,16.96758]
[1777822952345,34.41,78706.7,0.5,-0.25019,0.00017,16.96758]
[1777822952425,34.41,78706.76,0.5,-0.25018,0.00017,16.96722]
[1777822953016,34.41,78706.76,0.5,-0.25018,0.00017,16.96722]
[1777822953065,34.41,78706.76,0.5,-0.25018,0.00017,16.96722]
[1777822953391,34.41,78706.76,0.5,-0.25018,0.00017,16.96722]
[1777822953492,34.4,78706.76,0.5,-0.25018,0.00017,16.96717]
[1777822954086,34.4,78706.76,0.5,-0.25018,0.00017,16.96717]
[1777822954187,34.4,78708.81,0.5,-0.24982,0.00017,16.9548]
[1777822956225,34.4,78708.81,0.5,-0.24982,0.00017,16.95467]
[1777822956268,34.4,78708.81,0.5,-0.24982,0.00017,16.95467]
[1777822956425,34.4,78708.81,0.5,-0.24982,0.00017,16.95467]
[1777822956517,34.4,78710.51,0.5,-0.24952,0.00017,16.94419]
[1777822962206,34.4,78713.12,0.5,-0.24906,0.00017,16.92805]
[1777822970175,34.4,78709.17,0.5,-0.24971,0.00017,16.95093]
[1777822975893,34.39,78708.97,0.5,-0.24973,0.00017,16.95134]
[1777822982321,34.39,78709.62,0.5,-0.2496,0.00017,16.94689]
[1777822987344,34.39,78710.6,0.5,-0.24941,0.00017,16.94023]
[1777822994019,34.38,78709.84,0.5,-0.24951,0.00017,16.94383]
[1777823000400,34.38,78709.85,0.5,-0.24949,0.00017,16.94303]
[1777823009124,34.37,78712.03,0.5,-0.24908,0.00017,16.92885]
[1777823017180,34.37,78709.41,0.5,-0.24947,0.00017,16.93861]
[1777823023786,34.37,78710.88,0.5,-0.2492,0.00017,16.92929]
[1777823028646,34.36,78717.85,0.5,-0.24798,0.00017,16.88642]
[1777823035307,34.36,78714.16,0.5,-0.2486,0.00017,16.90838]
[1777823040341,34.36,78713.04,0.5,-0.24879,0.00017,16.9148]
[1777823045376,34.36,78715.38,0.5,-0.24837,0.00017,16.90034]
[1777823050411,34.36,78712.69,0.5,-0.24883,0.00017,16.91638]
[1777823055446,34.36,78712.61,0.5,-0.24884,0.00017,16.91659]
[1777823060481,34.36,78714.26,0.5,-0.24855,0.00017,16.90637]
[1777823061169,34.36,78714.26,0.5,-0.24855,0.00017,16.90637]
[1777823061207,34.36,78714.26,0.5,-0.24855,0.00017,16.90637]
[1777823061591,34.36,78713.07,0.5,-0.24875,0.00017,16.91352]
[1777823068708,34.36,78712.69,0.5,-0.24881,0.00017,16.9156]
[1777823078861,34.35,78712.78,0.5,-0.24874,0.00017,16.90956]
[1777823084584,34.35,78712.29,0.5,-0.24882,0.00017,16.91231]
[1777823089648,34.35,78713.54,0.5,-0.2486,0.00017,16.90459]
[1777823094727,34.35,78713.12,0.5,-0.24867,0.00017,16.90709]
[1777823097104,34.35,78713.01,0.5,-0.24869,0.00017,16.90775]
[1777823097742,34.35,78712.55,0.5,-0.24877,0.00017,16.91054]
[1777823098917,34.35,78711.56,0.5,-0.24894,0.00017,16.91652]
[1777823098964,34.35,78711.56,0.5,-0.24894,0.00017,16.91652]
[1777823099786,34.35,78708.27,0.5,-0.24951,0.00017,16.93637]
[1777823105319,34.35,78707.43,0.5,-0.24965,0.00017,16.94134]
[1777823111177,34.35,78706.25,0.5,-0.24985,0.00017,16.94822]
[1777823116857,34.35,78706.81,0.5,-0.24975,0.00017,16.94476]
[1777823116891,34.35,78706.81,0.5,-0.24975,0.00017,16.94476]
[1777823116905,34.35,78706.81,0.5,-0.24975,0.00017,16.94476]
[1777823119537,34.35,78707.6,0.5,-0.24961,0.00017,16.9399]
[1777823119561,34.35,78707.6,0.5,-0.24961,0.00017,16.9399]
[1777823120066,34.35,78707.9,0.5,-0.24956,0.00017,16.93807]
[1777823122474,34.35,78707.99,0.5,-0.24954,0.00017,16.93749]
[1777823122515,34.35,78707.99,0.5,-0.24954,0.00017,16.93749]
[1777823122533,34.35,78707.99,0.5,-0.24954,0.00017,16.93749]
[1777823122559,34.35,78707.99,0.5,-0.24954,0.00017,16.93747]
[1777823123136,34.35,78707.99,0.5,-0.24954,0.00017,16.93747]
[1777823123170,34.35,78707.99,0.5,-0.24954,0.00017,16.93747]
[1777823123971,34.35,78708.33,0.5,-0.24948,0.00017,16.9354]
[1777823124016,34.35,78708.33,0.5,-0.24948,0.00017,16.9354]
[1777823124129,34.35,78708.33,0.5,-0.24948,0.00017,16.9354]
[1777823125534,34.35,78708.5,0.5,-0.24945,0.00017,16.93436]
[1777823125567,34.35,78708.5,0.5,-0.24945,0.00017,16.93436]
[1777823125669,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823126086,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823127094,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823127123,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823127686,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823127730,34.35,78708.5,0.5,-0.24945,0.00017,16.93432]
[1777823127802,34.35,78708.5,0.5,-0.24945,0.00017,16.93428]
[1777823128196,34.35,78708.5,0.5,-0.24945,0.00017,16.93428]
[1777823132164,34.35,78708.5,0.5,-0.24941,0.00017,16.92917]
[1777823132196,34.35,78708.5,0.5,-0.24941,0.00017,16.92917]
[1777823132208,34.35,78708.5,0.5,-0.24941,0.00017,16.92917]
[1777823138021,34.35,78711.06,0.5,-0.24896,0.00017,16.91366]
[1777823143056,34.35,78711.4,0.5,-0.2489,0.00017,16.91159]
[1777823148091,34.35,78711.54,0.5,-0.24888,0.00017,16.91073]
[1777823153126,34.35,78711.35,0.5,-0.24891,0.00017,16.91188]
[1777823160174,34.35,78711.36,0.5,-0.24891,0.00017,16.9118]
[1777823165210,34.35,78711.18,0.5,-0.24894,0.00017,16.91285]
[1777823171644,34.35,78711.3,0.5,-0.24892,0.00017,16.91209]
[1777823175846,34.35,78711.49,0.5,-0.24888,0.00017,16.91092]
[1777823175881,34.35,78710.52,0.5,-0.24905,0.00017,16.91676]
[1777823176987,34.35,78711.76,0.5,-0.24884,0.00017,16.90927]
[1777823183338,34.35,78711.13,0.5,-0.24894,0.00017,16.91301]
[1777823186603,34.35,78711.13,0.5,-0.24894,0.00017,16.91301]
[1777823186633,34.35,78711.13,0.5,-0.24894,0.00017,16.91301]
[1777823186646,34.35,78711.13,0.5,-0.24894,0.00017,16.91301]
[1777823191784,34.35,78710.09,0.5,-0.24908,0.00017,16.91413]
[1777823197441,34.35,78710.68,0.5,-0.24897,0.00017,16.9105]
[1777823203483,34.35,78712.96,0.5,-0.24858,0.00017,16.89673]
[1777823204923,34.35,78712.84,0.5,-0.2486,0.00017,16.89747]
[1777823204949,34.35,78712.84,0.5,-0.2486,0.00017,16.89747]
[1777823205487,34.35,78712.84,0.5,-0.2486,0.00017,16.89747]
[1777823211539,34.35,78712.68,0.5,-0.24863,0.00017,16.89845]
[1777823216585,34.35,78716.3,0.5,-0.248,0.00017,16.87656]
[1777823221787,34.35,78716.72,0.5,-0.24793,0.00017,16.87408]
[1777823229665,34.35,78713.81,0.5,-0.24844,0.00017,16.89189]
[1777823234699,34.35,78716.78,0.5,-0.24792,0.00017,16.87383]
[1777823239735,34.35,78715.73,0.5,-0.2481,0.00017,16.88001]
[1777823244770,34.34,78714.82,0.5,-0.24825,0.00017,16.88528]
[1777823249806,34.34,78714.97,0.5,-0.24822,0.00017,16.88415]
[1777823254842,34.34,78716.26,0.5,-0.24795,0.00017,16.87112]
[1777823255754,34.34,78716.26,0.5,-0.24795,0.00017,16.87112]
[1777823255855,34.34,78716.33,0.5,-0.24794,0.00017,16.87067]
[1777823256659,34.34,78716.33,0.5,-0.24794,0.00017,16.87067]
[1777823258870,34.34,78716.33,0.5,-0.24793,0.00017,16.87059]
[1777823263903,34.34,78714.49,0.5,-0.24825,0.00017,16.88157]
[1777823268938,34.34,78714.16,0.5,-0.2483,0.00017,16.88338]
[1777823273972,34.34,78713.93,0.5,-0.24833,0.00017,16.88458]
[1777823279008,34.34,78714.94,0.5,-0.24816,0.00017,16.87833]
[1777823284054,34.34,78710.22,0.5,-0.24897,0.00017,16.90664]
[1777823290095,34.34,78711.83,0.5,-0.24868,0.00017,16.89662]
[1777823296659,34.34,78711.93,0.5,-0.24866,0.00017,16.89582]
[1777823302554,34.33,78712.16,0.5,-0.24861,0.00017,16.89408]
[1777823310326,34.33,78712.16,0.5,-0.2486,0.00017,16.89386]
[1777823317283,34.33,78711.41,0.5,-0.24868,0.00017,16.89292]
[1777823322695,34.33,78711.45,0.5,-0.24866,0.00017,16.89246]
[1777823329368,34.33,78711.77,0.5,-0.2486,0.00017,16.89024]
[1777823334405,34.33,78712.13,0.5,-0.24853,0.00017,16.88787]
[1777823340253,34.33,78712.14,0.5,-0.24853,0.00017,16.88778]
[1777823345481,34.33,78715.59,0.5,-0.24793,0.00017,16.86663]
[1777823350518,34.33,78715.72,0.5,-0.2479,0.00017,16.86576]
[1777823355554,34.33,78716.76,0.5,-0.24772,0.00017,16.85937]
[1777823362978,34.33,78713.76,0.5,-0.24824,0.00017,16.87746]
[1777823369282,34.33,78713.76,0.5,-0.24823,0.00017,16.87737]
[1777823373048,34.33,78706.03,0.5,-0.24953,0.00017,16.91894]
[1777823373105,34.33,78706.03,0.5,-0.24953,0.00017,16.91894]
[1777823373684,34.33,78706.03,0.5,-0.24953,0.00017,16.91894]
[1777823374703,34.33,78706.03,0.5,-0.24953,0.00017,16.91894]
[1777823381740,34.32,78707.09,0.5,-0.24933,0.00017,16.91208]
[1777823382219,34.32,78707.09,0.5,-0.24933,0.00017,16.91208]
[1777823382263,34.32,78707.09,0.5,-0.24933,0.00017,16.91208]
[1777823383060,34.32,78707.09,0.5,-0.24933,0.00017,16.91208]
[1777823382320,34.32,78707.4,0.5,-0.24927,0.00017,16.91016]
[1777823383098,34.32,78707.4,0.5,-0.24927,0.00017,16.91016]
[1777823383870,34.32,78707.4,0.5,-0.24927,0.00017,16.91016]
[1777823384073,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823384100,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823384440,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823384585,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823384725,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823385039,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823385063,34.32,78706.61,0.5,-0.24941,0.00017,16.91482]
[1777823384825,34.32,78687.03,0.5,-0.25282,0.00017,17.03252]
[1777823385768,34.32,78687.03,0.5,-0.25282,0.00017,17.03254]
[1777823386604,34.32,78687.03,0.5,-0.25282,0.00017,17.03254]
[1777823386643,34.32,78687.03,0.5,-0.25282,0.00017,17.03254]
[1777823386701,34.32,78687.03,0.5,-0.25282,0.00017,17.03254]
[1777823386801,34.32,78679.42,0.5,-0.25415,0.00018,17.07789]
[1777823387264,34.32,78679.42,0.5,-0.25415,0.00018,17.07789]
[1777823387327,34.32,78679.42,0.5,-0.25415,0.00018,17.07789]
[1777823387355,34.32,78679.42,0.5,-0.25415,0.00018,17.07789]
[1777823387782,34.32,78679.42,0.5,-0.25415,0.00018,17.07786]
[1777823388686,34.32,78679.42,0.5,-0.25415,0.00018,17.07786]
[1777823388789,34.32,78679.41,0.5,-0.25415,0.00018,17.07797]
[1777823393826,34.32,78672.7,0.5,-0.25533,0.00018,17.11805]
[1777823398861,34.32,78670.94,0.5,-0.25564,0.00018,17.12851]
[1777823404903,34.32,78670.06,0.5,-0.2558,0.00018,17.13369]
[1777823409938,34.32,78667.09,0.5,-0.25632,0.00018,17.15123]
[1777823414973,34.32,78665.96,0.5,-0.25651,0.00018,17.15784]
[1777823416064,34.32,78665.96,0.5,-0.25651,0.00018,17.15784]
[1777823416101,34.32,78665.19,0.5,-0.25665,0.00018,17.16235]
[1777823416992,34.32,78664.82,0.5,-0.25671,0.00018,17.16452]
[1777823417571,34.32,78664.82,0.5,-0.25671,0.00018,17.16452]
[1777823417594,34.32,78664.82,0.5,-0.25671,0.00018,17.16452]
[1777823417993,34.32,78664.34,0.5,-0.2568,0.00018,17.16733]
[1777823423030,34.32,78664.67,0.5,-0.25673,0.00018,17.16526]
[1777823428068,34.32,78662.8,0.5,-0.25706,0.00018,17.17619]
[1777823429288,34.32,78662.83,0.5,-0.25705,0.00018,17.17588]
[1777823429504,34.32,78662.83,0.5,-0.25705,0.00018,17.17588]
[1777823429611,34.32,78662.83,0.5,-0.25705,0.00018,17.17588]
[1777823430082,34.32,78655.8,0.5,-0.25829,0.00018,17.2172]
[1777823431331,34.32,78650.88,0.5,-0.25911,0.00018,17.2409]
[1777823432096,34.32,78651.16,0.5,-0.25906,0.00018,17.23913]
[1777823432585,34.32,78651.16,0.5,-0.25906,0.00018,17.23913]
[1777823433964,34.32,78650.47,0.5,-0.25918,0.00018,17.24306]
[1777823434004,34.32,78650.47,0.5,-0.25918,0.00018,17.24306]
[1777823434110,34.32,78643.41,0.5,-0.26042,0.00018,17.2843]
[1777823435117,34.31,78634.77,0.5,-0.26196,0.00018,17.33456]
[1777823435877,34.31,78634.77,0.5,-0.26196,0.00018,17.33456]
[1777823435915,34.31,78634.77,0.5,-0.26196,0.00018,17.33456]
[1777823436125,34.31,78632.45,0.5,-0.26236,0.00018,17.34786]
[1777823438138,34.31,78641.57,0.5,-0.26073,0.00018,17.29426]
[1777823443539,34.31,78638.95,0.5,-0.26117,0.00018,17.30863]
[1777823445570,34.31,78638.95,0.5,-0.26116,0.00018,17.30843]
[1777823445799,34.3,78635.86,0.5,-0.2617,0.00018,17.32627]
[1777823447034,34.3,78635.86,0.5,-0.2617,0.00018,17.32627]
[1777823447127,34.3,78632.87,0.5,-0.26222,0.00018,17.34327]
[1777823448416,34.3,78632.87,0.5,-0.26222,0.00018,17.34327]
[1777823448516,34.3,78629.72,0.5,-0.26278,0.00018,17.36137]
[1777823453609,34.3,78630.3,0.5,-0.26265,0.00018,17.35706]
[1777823460293,34.29,78630.81,0.5,-0.26253,0.00018,17.35299]
[1777823465177,34.29,78634.21,0.5,-0.26191,0.00018,17.33273]
[1777823465560,34.29,78634.21,0.5,-0.2619,0.00018,17.3326]
[1777823465762,34.29,78636.84,0.5,-0.26143,0.00018,17.31711]
[1777823466924,34.29,78636.84,0.5,-0.26143,0.00018,17.31711]
[1777823466953,34.29,78643.72,0.5,-0.2602,0.00018,17.2767]
[1777823467565,34.29,78643.72,0.5,-0.2602,0.00018,17.2767]
[1777823467590,34.29,78643.72,0.5,-0.2602,0.00018,17.2767]
[1777823467970,34.29,78643.72,0.5,-0.2602,0.00018,17.2767]
[1777823468176,34.29,78648.42,0.5,-0.25936,0.00018,17.24893]
[1777823473758,34.28,78649.92,0.5,-0.25908,0.00018,17.23956]
[1777823478765,34.28,78644.92,0.5,-0.25994,0.00018,17.26801]
[1777823483831,34.27,78646.81,0.5,-0.25958,0.00018,17.25598]
[1777823488831,34.27,78640.68,0.5,-0.26064,0.00018,17.29112]
[1777823490737,34.27,78638.21,0.5,-0.26107,0.00018,17.30512]
[1777823491272,34.27,78637.7,0.5,-0.26115,0.00018,17.30787]
[1777823491290,34.27,78637.7,0.5,-0.26115,0.00018,17.30787]
[1777823491360,34.27,78637.7,0.5,-0.26115,0.00018,17.30787]
[1777823492399,34.27,78637.7,0.5,-0.2611,0.00018,17.30263]
[1777823492487,34.27,78637.7,0.5,-0.2611,0.00018,17.30263]
[1777823492510,34.27,78637.7,0.5,-0.2611,0.00018,17.30263]
[1777823493155,34.27,78637.7,0.5,-0.2611,0.00018,17.30263]
[1777823493170,34.27,78637.7,0.5,-0.2611,0.00018,17.30263]
[1777823493182,34.26,78634.59,0.5,-0.26164,0.00018,17.3203]
[1777823496663,34.26,78634.33,0.5,-0.26167,0.00018,17.32131]
[1777823496695,34.26,78634.33,0.5,-0.26167,0.00018,17.32131]
[1777823497099,34.26,78634.51,0.5,-0.26163,0.00018,17.31974]
[1777823502131,34.25,78631.42,0.5,-0.26216,0.00018,17.33716]
[1777823502595,34.25,78630.9,0.5,-0.26224,0.00018,17.33982]
[1777823502845,34.25,78630.9,0.5,-0.26224,0.00018,17.33982]
[1777823502883,34.25,78630.9,0.5,-0.26224,0.00018,17.33982]
[1777823502894,34.25,78630.9,0.5,-0.26224,0.00018,17.33982]
[1777823502925,34.25,78630.73,0.5,-0.26227,0.00018,17.34081]
[1777823505281,34.25,78633.33,0.5,-0.2618,0.00018,17.32527]
[1777823507391,34.25,78636.48,0.5,-0.26123,0.00018,17.30654]
[1777823514039,34.24,78636.72,0.5,-0.26115,0.00018,17.30387]
[1777823520920,34.24,78636.09,0.5,-0.26124,0.00018,17.30691]
[1777823521017,34.24,78637.22,0.5,-0.26103,0.00018,17.29996]
[1777823522410,34.24,78637.22,0.5,-0.26103,0.00018,17.29996]
[1777823522450,34.24,78637.22,0.5,-0.26103,0.00018,17.29996]
[1777823522510,34.24,78637.22,0.5,-0.26102,0.00018,17.29964]
[1777823526758,34.23,78638.01,0.5,-0.26086,0.00018,17.29454]
[1777823526801,34.23,78638.01,0.5,-0.26086,0.00018,17.29454]
[1777823526859,34.23,78638.14,0.5,-0.26084,0.00018,17.29362]
[1777823534179,34.23,78640.68,0.5,-0.26035,0.00018,17.27773]
[1777823541870,34.22,78639.95,0.5,-0.26046,0.00018,17.28121]
[1777823546905,34.22,78641.32,0.5,-0.2602,0.00018,17.2726]
[1777823551940,34.22,78643.57,0.5,-0.25974,0.00018,17.25385]
[1777823553332,34.22,78641.35,0.5,-0.26013,0.00018,17.2667]
[1777823553523,34.22,78641.35,0.5,-0.26013,0.00018,17.2667]
[1777823554271,34.22,78641.35,0.5,-0.26013,0.00018,17.2667]
[1777823554217,34.22,78649.16,0.5,-0.25874,0.00018,17.22051]
[1777823554419,34.22,78649.16,0.5,-0.25874,0.00018,17.22051]
[1777823555701,34.22,78649.16,0.5,-0.25874,0.00018,17.22051]
[1777823555732,34.22,78649.16,0.5,-0.25874,0.00018,17.22051]
[1777823555968,34.22,78662.82,0.5,-0.25631,0.00018,17.1395]
[1777823557351,34.21,78665.15,0.5,-0.25589,0.00018,17.1253]
[1777823558104,34.21,78665.15,0.5,-0.25589,0.00018,17.1253]
[1777823558163,34.21,78665.15,0.5,-0.25589,0.00018,17.12515]
[1777823559473,34.21,78664.65,0.5,-0.25597,0.00018,17.12796]
[1777823559556,34.21,78664.65,0.5,-0.25597,0.00018,17.12796]
[1777823559608,34.21,78664.65,0.5,-0.25597,0.00018,17.12796]
[1777823560859,34.21,78664.65,0.5,-0.25597,0.00018,17.12796]
[1777823561545,34.21,78664.46,0.5,-0.256,0.00018,17.12893]
[1777823561635,34.21,78664.26,0.5,-0.25603,0.00018,17.12996]
[1777823563579,34.21,78664.26,0.5,-0.25603,0.00018,17.1298]
[1777823564024,34.21,78663.78,0.5,-0.25611,0.00018,17.13249]
[1777823569061,34.21,78663.43,0.5,-0.25614,0.00018,17.13374]
[1777823570383,34.21,78658.63,0.5,-0.25699,0.00018,17.16208]
[1777823576108,34.2,78656.68,0.5,-0.2573,0.00018,17.17245]
[1777823576370,34.2,78656.68,0.5,-0.2573,0.00018,17.17245]
[1777823576409,34.2,78656.68,0.5,-0.2573,0.00018,17.17245]
[1777823577116,34.2,78653.47,0.5,-0.25786,0.00018,17.19107]
[1777823582150,34.19,78652.44,0.5,-0.25801,0.00018,17.1962]
[1777823585921,34.19,78652.11,0.5,-0.25806,0.00018,17.19777]
[1777823586178,34.19,78652.11,0.5,-0.25805,0.00018,17.19739]
[1777823590174,34.18,78650.06,0.5,-0.25839,0.00018,17.20872]
[1777823590223,34.18,78650.06,0.5,-0.25839,0.00018,17.20872]
[1777823591789,34.18,78650.3,0.5,-0.25834,0.00018,17.20698]
[1777823591801,34.18,78650.3,0.5,-0.25834,0.00018,17.20698]
[1777823592222,34.18,78647.65,0.5,-0.2588,0.00018,17.22251]
[1777823597257,34.18,78643.7,0.5,-0.25948,0.00018,17.24504]
[1777823597480,34.18,78643.7,0.5,-0.25948,0.00018,17.24504]
[1777823598264,34.18,78643.98,0.5,-0.25943,0.00018,17.24323]
[1777823600058,34.18,78648.01,0.5,-0.25871,0.00018,17.2193]
[1777823600279,34.18,78648.41,0.5,-0.25863,0.00018,17.21681]
[1777823603333,34.17,78648.06,0.5,-0.25868,0.00018,17.2184]
[1777823604193,34.17,78648.06,0.5,-0.25868,0.00018,17.2184]
[1777823605006,34.17,78648.41,0.5,-0.25862,0.00018,17.21616]
[1777823605107,34.17,78649.2,0.5,-0.25847,0.00018,17.21149]
[1777823610458,34.17,78648.91,0.5,-0.25851,0.00018,17.21271]
[1777823617397,34.17,78646.04,0.5,-0.25895,0.00018,17.22354]
[1777823623084,34.16,78646.08,0.5,-0.25893,0.00018,17.22281]
[1777823623335,34.16,78646.08,0.5,-0.25893,0.00018,17.22281]
[1777823623382,34.16,78646.14,0.5,-0.25891,0.00018,17.22233]
[1777823623393,34.16,78646.14,0.5,-0.25891,0.00018,17.22233]
[1777823624216,34.16,78646.14,0.5,-0.25891,0.00018,17.22233]
[1777823624259,34.16,78646.14,0.5,-0.25891,0.00018,17.22233]
[1777823624570,34.16,78646.14,0.5,-0.25891,0.00018,17.22209]
[1777823625414,34.16,78646.18,0.5,-0.2589,0.00018,17.22186]
[1777823625460,34.16,78646.18,0.5,-0.2589,0.00018,17.22186]
[1777823625474,34.16,78646.18,0.5,-0.2589,0.00018,17.22186]
[1777823625733,34.16,78646.18,0.5,-0.2589,0.00018,17.22186]
[1777823625810,34.16,78649.19,0.5,-0.25836,0.00018,17.20394]
[1777823627679,34.16,78649.19,0.5,-0.25835,0.00018,17.20377]
[1777823627781,34.16,78649.19,0.5,-0.25835,0.00018,17.20377]
[1777823627802,34.16,78649.19,0.5,-0.25835,0.00018,17.20377]
[1777823628017,34.16,78649.19,0.5,-0.25835,0.00018,17.20377]
[1777823628058,34.16,78649.19,0.5,-0.25835,0.00018,17.20377]
[1777823628095,34.16,78658.85,0.5,-0.25664,0.00018,17.14632]
[1777823628696,34.16,78658.85,0.5,-0.25664,0.00018,17.14632]
[1777823630343,34.16,78664.02,0.5,-0.25572,0.00018,17.11536]
[1777823630489,34.16,78667.19,0.5,-0.25515,0.00018,17.09614]
[1777823631959,34.16,78667.19,0.5,-0.25515,0.00018,17.09614]
[1777823632060,34.16,78667.99,0.5,-0.255,0.00018,17.09121]
[1777823632789,34.16,78667.99,0.5,-0.255,0.00018,17.09121]
[1777823632820,34.16,78667.99,0.5,-0.255,0.00018,17.09121]
[1777823634778,34.16,78667.56,0.5,-0.25507,0.00018,17.09361]
[1777823634862,34.15,78667.56,0.5,-0.25506,0.00018,17.09329]
[1777823640559,34.15,78668.81,0.5,-0.25481,0.00018,17.08483]
[1777823645596,34.15,78667.06,0.5,-0.2551,0.00018,17.09459]
[1777823653650,34.14,78665.38,0.5,-0.25537,0.00018,17.10341]
[1777823658685,34.14,78663.77,0.5,-0.25563,0.00018,17.11224]
[1777823663719,34.13,78663.15,0.5,-0.25572,0.00018,17.11516]
[1777823670949,34.13,78660.27,0.5,-0.25621,0.00018,17.13183]
[1777823672314,34.13,78660.26,0.5,-0.25615,0.00018,17.1262]
[1777823672453,34.13,78659.96,0.5,-0.2562,0.00018,17.12766]
[1777823673428,34.12,78660.98,0.5,-0.25601,0.00018,17.12143]
[1777823673439,34.12,78660.98,0.5,-0.25601,0.00018,17.12143]
[1777823675697,34.12,78662.92,0.5,-0.25566,0.00018,17.10958]
[1777823677496,34.12,78662.92,0.5,-0.25566,0.00018,17.10958]
[1777823677818,34.12,78663.24,0.5,-0.25559,0.00018,17.1074]
[1777823682853,34.12,78662.1,0.5,-0.25578,0.00018,17.11353]
[1777823685719,34.12,78662.04,0.5,-0.25578,0.00018,17.11348]
[1777823687656,34.12,78659.86,0.5,-0.25615,0.00018,17.12622]
[1777823688262,34.12,78659.86,0.5,-0.25615,0.00018,17.12622]
[1777823688354,34.12,78657.0,0.5,-0.25666,0.00018,17.14312]
[1777823692090,34.11,78650.89,0.5,-0.25773,0.00018,17.17912]
[1777823692192,34.11,78650.44,0.5,-0.25781,0.00018,17.18159]
[1777823697226,34.11,78652.77,0.5,-0.25736,0.00018,17.16656]
[1777823702993,34.1,78652.77,0.5,-0.25733,0.00018,17.16559]
[1777823708027,34.1,78654.68,0.5,-0.25696,0.00018,17.15327]
[1777823714879,34.09,78655.26,0.5,-0.25684,0.00018,17.14906]
[1777823723164,34.09,78656.21,0.5,-0.25663,0.00018,17.14193]
[1777823723205,34.09,78656.21,0.5,-0.25663,0.00018,17.14193]
[1777823723220,34.09,78656.21,0.5,-0.25663,0.00018,17.14193]
[1777823729176,34.08,78656.59,0.5,-0.25652,0.00018,17.13807]
[1777823734210,34.07,78659.51,0.5,-0.25593,0.00018,17.11474]
[1777823739212,34.07,78660.45,0.5,-0.25575,0.00018,17.10851]
[1777823739257,34.07,78660.45,0.5,-0.25575,0.00018,17.10851]
[1777823740439,34.07,78661.75,0.5,-0.25551,0.00018,17.10048]
[1777823746779,34.07,78660.93,0.5,-0.25563,0.00018,17.10447]
[1777823746810,34.07,78660.93,0.5,-0.25563,0.00018,17.10447]
[1777823746824,34.07,78660.93,0.5,-0.25563,0.00018,17.10447]
[1777823748157,34.07,78660.25,0.5,-0.25575,0.00018,17.10853]
[1777823748202,34.07,78660.25,0.5,-0.25575,0.00018,17.10853]
[1777823748564,34.07,78660.25,0.5,-0.25574,0.00018,17.1084]
[1777823753946,34.06,78660.23,0.5,-0.25572,0.00018,17.10773]
[1777823753977,34.06,78660.23,0.5,-0.25572,0.00018,17.10773]
[1777823753983,34.06,78660.23,0.5,-0.25572,0.00018,17.10773]
[1777823761400,34.06,78659.04,0.5,-0.2559,0.00018,17.11375]
[1777823765991,34.05,78660.36,0.5,-0.25565,0.00018,17.10528]
[1777823766024,34.05,78660.36,0.5,-0.25565,0.00018,17.10528]
[1777823766907,34.05,78660.3,0.5,-0.25566,0.00018,17.10548]
[1777823772477,34.05,78660.36,0.5,-0.25562,0.00018,17.10419]
[1777823777512,34.05,78660.2,0.5,-0.25563,0.00018,17.10443]
[1777823782546,34.04,78659.2,0.5,-0.25579,0.00018,17.1097]
[1777823789596,34.04,78657.78,0.5,-0.25601,0.00018,17.1172]
[1777823795855,34.04,78659.54,0.5,-0.25565,0.00018,17.10136]
[1777823800312,34.03,78659.51,0.5,-0.25563,0.00018,17.10062]
[1777823801529,34.03,78659.43,0.5,-0.25564,0.00018,17.10098]
[1777823811267,34.03,78659.6,0.5,-0.25558,0.00018,17.09891]
[1777823811732,34.02,78660.16,0.5,-0.25547,0.00018,17.09533]
[1777823813346,34.02,78660.95,0.5,-0.25533,0.00018,17.09049]
[1777823813401,34.02,78659.55,0.5,-0.25557,0.00018,17.09866]
[1777823816303,34.02,78659.45,0.5,-0.25559,0.00018,17.09915]
[1777823816405,34.02,78659.21,0.5,-0.25562,0.00018,17.10036]
[1777823821821,34.02,78658.89,0.5,-0.25566,0.00018,17.10172]
[1777823826824,34.02,78659.35,0.5,-0.25557,0.00018,17.09853]
[1777823836284,34.01,78659.18,0.5,-0.25557,0.00018,17.09849]
[1777823841962,34.01,78656.53,0.5,-0.25602,0.00018,17.11369]
[1777823846996,34.01,78656.79,0.5,-0.25596,0.00018,17.11155]
[1777823853299,34.0,78657.86,0.5,-0.25571,0.00018,17.09963]
[1777823853336,34.0,78657.86,0.5,-0.25571,0.00018,17.09963]
[1777823853350,34.0,78657.86,0.5,-0.25571,0.00018,17.09963]
[1777823854050,34.0,78658.18,0.5,-0.25564,0.00018,17.09738]
[1777823854080,34.0,78658.18,0.5,-0.25564,0.00018,17.09738]
[1777823854421,34.0,78658.18,0.5,-0.25564,0.00018,17.09738]
[1777823857430,34.0,78658.61,0.5,-0.25556,0.00018,17.0945]
[1777823857474,34.0,78658.61,0.5,-0.25556,0.00018,17.0945]
[1777823857481,34.0,78658.61,0.5,-0.25556,0.00018,17.0945]
[1777823858081,34.0,78658.59,0.5,-0.25556,0.00018,17.09452]
[1777823858111,34.0,78658.59,0.5,-0.25556,0.00018,17.09452]
[1777823858485,34.0,78658.59,0.5,-0.25556,0.00018,17.09452]
[1777823858655,34.0,78658.54,0.5,-0.25557,0.00018,17.09472]
[1777823858680,34.0,78658.54,0.5,-0.25557,0.00018,17.09472]
[1777823858699,34.0,78658.54,0.5,-0.25557,0.00018,17.09472]
[1777823862454,34.0,78658.54,0.5,-0.25556,0.00018,17.09462]
[1777823862485,34.0,78658.54,0.5,-0.25556,0.00018,17.09462]
[1777823862563,34.0,78658.54,0.5,-0.25556,0.00018,17.09462]
[1777823865443,34.0,78657.89,0.5,-0.25567,0.00018,17.09811]
[1777823865468,34.0,78657.89,0.5,-0.25567,0.00018,17.09811]
[1777823865482,34.0,78657.89,0.5,-0.25567,0.00018,17.09811]
[1777823871168,33.99,78658.37,0.5,-0.25556,0.00018,17.09453]
[1777823874943,33.99,78658.4,0.5,-0.25555,0.00018,17.09405]
[1777823874982,33.99,78658.4,0.5,-0.25555,0.00018,17.09405]
[1777823876339,33.99,78658.65,0.5,-0.2555,0.00018,17.09246]
[1777823876362,33.99,78658.65,0.5,-0.2555,0.00018,17.09246]
[1777823879837,33.99,78659.03,0.5,-0.25542,0.00018,17.08979]
[1777823879870,33.99,78659.03,0.5,-0.25542,0.00018,17.08979]
[1777823880873,33.99,78659.11,0.5,-0.2554,0.00018,17.08913]
[1777823886272,33.99,78659.33,0.5,-0.25535,0.00018,17.08735]
[1777823887999,33.99,78659.54,0.5,-0.25531,0.00018,17.086]
[1777823888806,33.99,78660.04,0.5,-0.25522,0.00018,17.08291]
[1777823890303,33.99,78660.87,0.5,-0.25507,0.00018,17.07784]
[1777823890405,33.99,78660.72,0.5,-0.25509,0.00018,17.07866]
[1777823891731,33.98,78660.72,0.5,-0.25509,0.00018,17.07858]
[1777823891832,33.98,78662.07,0.5,-0.25485,0.00018,17.07039]
[1777823893252,33.98,78662.07,0.5,-0.25485,0.00018,17.07039]
[1777823893353,33.98,78662.19,0.5,-0.25483,0.00018,17.0696]
[1777823893919,33.98,78662.19,0.5,-0.25483,0.00018,17.0696]
[1777823894329,33.98,78662.19,0.5,-0.25482,0.00018,17.06953]
[1777823901385,33.98,78660.1,0.5,-0.25518,0.00018,17.08156]
[1777823906415,33.98,78659.89,0.5,-0.25521,0.00018,17.08242]
[1777823911451,33.98,78659.16,0.5,-0.25528,0.00018,17.08117]
[1777823917493,33.97,78657.3,0.5,-0.25559,0.00018,17.09162]
[1777823923503,33.97,78657.47,0.5,-0.25555,0.00018,17.09048]
[1777823929577,33.97,78656.85,0.5,-0.25564,0.00018,17.09332]
[1777823936298,33.97,78658.54,0.5,-0.25533,0.00018,17.08282]
[1777823941315,33.96,78659.85,0.5,-0.25508,0.00018,17.07431]
[1777823946483,33.96,78662.87,0.5,-0.25453,0.00018,17.05571]
[1777823953745,33.96,78662.13,0.5,-0.25464,0.00018,17.05938]
[1777823960794,33.95,78660.59,0.5,-0.25489,0.00018,17.06794]
[1777823967195,33.95,78660.06,0.5,-0.25497,0.00018,17.07053]
[1777823973330,33.95,78659.9,0.5,-0.25495,0.00018,17.06617]
[1777823980136,33.95,78659.9,0.5,-0.25493,0.00018,17.06576]
[1777823987335,33.95,78659.74,0.5,-0.25495,0.00018,17.06621]
[1777823994028,33.95,78659.74,0.5,-0.25494,0.00018,17.06611]
[1777823999063,33.95,78660.0,0.5,-0.2549,0.00018,17.06466]
[1777824001843,33.95,78659.94,0.5,-0.25491,0.00018,17.06491]
[1777824002367,33.95,78659.94,0.5,-0.25491,0.00018,17.06491]
[1777824003680,33.95,78660.07,0.5,-0.25488,0.00018,17.06409]
[1777824003682,33.95,78661.14,0.5,-0.25469,0.00018,17.05755]
[1777824004245,33.95,78661.14,0.5,-0.25469,0.00018,17.05755]
[1777824004453,33.95,78664.84,0.5,-0.25403,0.00018,17.03525]
[1777824005763,33.94,78664.84,0.5,-0.25403,0.00018,17.03523]
[1777824005811,33.94,78664.84,0.5,-0.25403,0.00018,17.03523]
[1777824005975,33.94,78664.84,0.5,-0.25403,0.00018,17.03523]
[1777824006112,33.94,78668.09,0.5,-0.25346,0.00018,17.01558]
[1777824007510,33.94,78668.09,0.5,-0.25346,0.00018,17.01558]
[1777824007553,33.94,78670.35,0.5,-0.25305,0.00018,17.00189]
[1777824008207,33.94,78670.35,0.5,-0.25305,0.00018,17.00189]
[1777824008230,33.94,78670.71,0.5,-0.25299,0.00018,16.99969]
[1777824014170,33.94,78672.2,0.5,-0.25272,0.00018,16.99064]
[1777824019659,33.94,78672.3,0.5,-0.25271,0.00018,16.99005]
[1777824024967,33.94,78671.93,0.5,-0.25277,0.00018,16.99235]
[1777824026781,33.94,78663.64,0.5,-0.25425,0.00018,17.04243]
[1777824029247,33.94,78663.11,0.5,-0.25434,0.00018,17.04556]
[1777824030280,33.94,78663.11,0.5,-0.25434,0.00018,17.04552]
[1777824030925,33.94,78663.11,0.5,-0.25434,0.00018,17.04552]
[1777824030950,33.94,78663.11,0.5,-0.25434,0.00018,17.04552]
[1777824031258,33.94,78663.11,0.5,-0.25434,0.00018,17.04552]
[1777824031320,33.94,78663.0,0.5,-0.25431,0.00018,17.0411]
[1777824033855,33.94,78658.63,0.5,-0.25509,0.00018,17.06734]
[1777824034663,33.94,78657.59,0.5,-0.25527,0.00018,17.0735]
[1777824035340,33.94,78657.59,0.5,-0.25527,0.00018,17.0735]
[1777824035355,33.94,78657.59,0.5,-0.25527,0.00018,17.0735]
[1777824035386,33.94,78657.59,0.5,-0.25527,0.00018,17.0735]
[1777824035463,33.94,78657.06,0.5,-0.25536,0.00018,17.07668]
[1777824036562,33.94,78657.06,0.5,-0.25536,0.00018,17.07668]
[1777824036605,33.94,78657.06,0.5,-0.25536,0.00018,17.07668]
[1777824037467,33.94,78656.26,0.5,-0.2555,0.00018,17.08136]
[1777824037686,33.94,78656.26,0.5,-0.2555,0.00018,17.08129]
[1777824039158,33.94,78656.34,0.5,-0.25549,0.00018,17.08081]
[1777824039492,33.94,78656.34,0.5,-0.25549,0.00018,17.08081]
[1777824039495,33.94,78656.34,0.5,-0.25549,0.00018,17.08081]
[1777824039627,33.94,78656.37,0.5,-0.25548,0.00018,17.08049]
[1777824042014,33.94,78656.37,0.5,-0.25548,0.00018,17.08049]
[1777824042115,33.94,78656.37,0.5,-0.25548,0.00018,17.08043]
[1777824044876,33.94,78656.37,0.5,-0.25547,0.00018,17.0803]
[1777824044977,33.94,78656.86,0.5,-0.25538,0.00018,17.07729]
[1777824046410,33.94,78656.86,0.5,-0.25538,0.00018,17.07729]
[1777824046497,33.94,78656.99,0.5,-0.25536,0.00018,17.07645]
[1777824047290,33.94,78656.99,0.5,-0.25536,0.00018,17.07645]
[1777824047756,33.94,78656.45,0.5,-0.25545,0.00018,17.07958]
[1777824053118,33.94,78656.98,0.5,-0.25536,0.00018,17.07645]
[1777824053161,33.94,78656.98,0.5,-0.25536,0.00018,17.07645]
[1777824053446,33.94,78657.16,0.5,-0.25533,0.00018,17.07541]
[1777824057987,33.94,78657.82,0.5,-0.25522,0.00018,17.07162]
[1777824058481,33.94,78660.56,0.5,-0.25473,0.00018,17.05518]
[1777824063516,33.94,78661.71,0.5,-0.25453,0.00018,17.04856]
[1777824068552,33.94,78662.73,0.5,-0.25436,0.00018,17.04279]
[1777824073585,33.95,78662.71,0.5,-0.25438,0.00018,17.0433]
[1777824078622,33.95,78662.66,0.5,-0.2544,0.00018,17.04398]
[1777824082859,33.95,78662.69,0.5,-0.2544,0.00018,17.04409]
[1777824083656,33.95,78664.19,0.5,-0.25414,0.00018,17.03522]
[1777824084768,33.95,78674.57,0.5,-0.2523,0.00018,16.9726]
[1777824085018,33.95,78674.57,0.5,-0.2523,0.00018,16.9726]
[1777824085671,33.95,78674.57,0.5,-0.25231,0.00018,16.97275]
[1777824086461,33.95,78674.57,0.5,-0.25231,0.00018,16.97275]
[1777824086491,33.95,78674.57,0.5,-0.25231,0.00018,16.97275]
[1777824088267,33.95,78675.22,0.5,-0.2522,0.00018,16.96912]
[1777824088691,33.95,78674.43,0.5,-0.25234,0.00018,16.97405]
[1777824093731,33.96,78672.82,0.5,-0.2526,0.00018,16.97935]
[1777824096747,33.96,78664.89,0.5,-0.25402,0.00018,17.02779]
[1777824097077,33.96,78664.89,0.5,-0.25402,0.00018,17.02779]
[1777824102789,33.96,78659.78,0.5,-0.25495,0.00018,17.05909]
[1777824108831,33.96,78658.53,0.5,-0.25518,0.00018,17.0671]
[1777824114314,33.96,78658.53,0.5,-0.25518,0.00018,17.0671]
[1777824121659,33.97,78659.01,0.5,-0.25512,0.00018,17.06507]
[1777824128319,33.97,78659.04,0.5,-0.25514,0.00018,17.06574]
[1777824134007,33.97,78660.52,0.5,-0.2549,0.00018,17.05746]
[1777824139717,33.98,78659.14,0.5,-0.25515,0.00018,17.06617]
[1777824143476,33.98,78659.25,0.5,-0.25515,0.00018,17.06593]
[1777824143509,33.98,78659.25,0.5,-0.25515,0.00018,17.06593]
[1777824143525,33.98,78659.25,0.5,-0.25515,0.00018,17.06593]
[1777824143589,33.98,78659.37,0.5,-0.25513,0.00018,17.06531]
[1777824153856,33.98,78657.32,0.5,-0.25551,0.00018,17.07813]
[1777824162468,33.99,78658.51,0.5,-0.25528,0.00018,17.06688]
[1777824168246,33.99,78659.63,0.5,-0.25511,0.00018,17.06116]
[1777824174286,33.99,78658.51,0.5,-0.25533,0.00018,17.06849]
[1777824177014,33.99,78658.69,0.5,-0.2553,0.00018,17.06761]
[1777824177041,33.99,78658.69,0.5,-0.2553,0.00018,17.06761]
[1777824177188,33.99,78658.69,0.5,-0.2553,0.00018,17.06761]
[1777824177310,34.0,78658.51,0.5,-0.25533,0.00018,17.06879]
[1777824182464,34.0,78657.0,0.5,-0.25561,0.00018,17.07823]
[1777824182501,34.0,78657.0,0.5,-0.25561,0.00018,17.07823]
[1777824182563,34.0,78658.73,0.5,-0.25531,0.00018,17.06795]
[1777824183398,34.0,78658.73,0.5,-0.25531,0.00018,17.06795]
[1777824183439,34.0,78658.73,0.5,-0.25531,0.00018,17.06795]
[1777824183540,34.0,78658.73,0.5,-0.25531,0.00018,17.06805]
[1777824187191,34.0,78658.34,0.5,-0.25539,0.00018,17.0707]
[1777824187475,34.0,78656.1,0.5,-0.25579,0.00018,17.08423]
[1777824192886,34.0,78656.07,0.5,-0.2558,0.00018,17.08459]
[1777824198810,34.01,78659.74,0.5,-0.25518,0.00018,17.0636]
[1777824200422,34.01,78659.74,0.5,-0.25518,0.00018,17.0636]
[1777824200524,34.01,78660.05,0.5,-0.25513,0.00018,17.06184]
[1777824204901,34.01,78660.37,0.5,-0.25508,0.00018,17.06021]
[1777824205507,34.01,78658.7,0.5,-0.25538,0.00018,17.07042]
[1777824207935,34.01,78658.0,0.5,-0.25551,0.00018,17.0747]
[1777824208416,34.01,78657.79,0.5,-0.25555,0.00018,17.07603]
[1777824208851,34.01,78657.79,0.5,-0.25555,0.00018,17.07603]
[1777824208880,34.01,78658.42,0.5,-0.25544,0.00018,17.0724]
[1777824211954,34.01,78663.83,0.5,-0.25444,0.00018,17.035]
[1777824212382,34.01,78663.83,0.5,-0.25444,0.00018,17.035]
[1777824212432,34.01,78663.83,0.5,-0.25444,0.00018,17.035]
[1777824213303,34.01,78663.83,0.5,-0.25444,0.00018,17.03509]
[1777824213317,34.01,78663.83,0.5,-0.25444,0.00018,17.03509]
[1777824213341,34.01,78663.83,0.5,-0.25444,0.00018,17.03509]
[1777824213561,34.01,78668.17,0.5,-0.25367,0.00018,17.00907]
[1777824214429,34.01,78668.17,0.5,-0.25367,0.00018,17.00907]
[1777824214567,34.01,78669.42,0.5,-0.25346,0.00018,17.00166]
[1777824219602,34.02,78668.83,0.5,-0.25358,0.00018,17.00592]
[1777824225644,34.02,78667.6,0.5,-0.25382,0.00018,17.01411]
[1777824232692,34.02,78666.24,0.5,-0.25408,0.00018,17.02314]
[1777824237727,34.03,78665.53,0.5,-0.25423,0.00018,17.02799]
[1777824242875,34.03,78665.51,0.5,-0.25424,0.00018,17.02845]
[1777824244777,34.03,78676.36,0.5,-0.25233,0.00018,16.9634]
[1777824249814,34.03,78678.27,0.5,-0.252,0.00018,16.95227]
[1777824254848,34.03,78672.21,0.5,-0.25308,0.00018,16.98888]
[1777824259883,34.03,78672.05,0.5,-0.2531,0.00018,16.98975]
[1777824264916,34.03,78672.69,0.5,-0.25299,0.00018,16.98582]
[1777824269953,34.03,78671.53,0.5,-0.25319,0.00018,16.99271]
[1777824275996,34.03,78671.99,0.5,-0.25306,0.00018,16.98474]
[1777824281030,34.03,78674.3,0.5,-0.25265,0.00018,16.97074]
[1777824286066,34.03,78674.36,0.5,-0.25264,0.00018,16.97036]
[1777824291101,34.03,78678.0,0.5,-0.252,0.00018,16.94837]
[1777824296137,34.03,78679.47,0.5,-0.25174,0.00018,16.93954]
[1777824301172,34.03,78676.37,0.5,-0.25229,0.00018,16.95832]
[1777824308220,34.03,78678.17,0.5,-0.25197,0.00018,16.9474]
[1777824313256,34.03,78671.64,0.5,-0.25312,0.00018,16.98684]
[1777824318291,34.03,78669.28,0.5,-0.25354,0.00018,17.00105]
[1777824323327,34.03,78670.31,0.5,-0.25336,0.00018,16.99485]
[1777824326348,34.03,78677.32,0.5,-0.25212,0.00018,16.95259]
[1777824331381,34.03,78680.78,0.5,-0.25147,0.00018,16.92669]
[1777824336417,34.03,78681.55,0.5,-0.25134,0.00018,16.9221]
[1777824343466,34.03,78684.22,0.5,-0.25087,0.00018,16.90595]
[1777824348501,34.03,78681.33,0.5,-0.25138,0.00018,16.92354]
[1777824352529,34.03,78672.01,0.5,-0.25303,0.00018,16.97997]
[1777824357564,34.03,78670.62,0.5,-0.25328,0.00018,16.98863]
[1777824362642,34.03,78668.01,0.5,-0.25375,0.00018,17.00466]
[1777824368641,34.04,78662.5,0.5,-0.25474,0.00018,17.03812]
[1777824373676,34.04,78657.13,0.5,-0.2557,0.00018,17.07049]
[1777824378903,34.04,78656.89,0.5,-0.25574,0.00018,17.07197]
[1777824383998,34.04,78657.54,0.5,-0.25563,0.00018,17.06818]
[1777824389217,34.04,78653.51,0.5,-0.25635,0.00018,17.09236]
[1777824395021,34.04,78652.4,0.5,-0.2565,0.00018,17.09387]
[1777824400866,34.04,78650.98,0.5,-0.25675,0.00018,17.10212]
[1777824406910,34.03,78650.28,0.5,-0.25687,0.00018,17.10605]
[1777824411943,34.03,78648.47,0.5,-0.25718,0.00018,17.11658]
[1777824416979,34.03,78649.25,0.5,-0.25703,0.00018,17.11161]
[1777824423020,34.03,78648.0,0.5,-0.25724,0.00018,17.11864]
[1777824428056,34.03,78647.71,0.5,-0.25729,0.00018,17.12004]
[1777824433617,34.03,78649.69,0.5,-0.25693,0.00018,17.10797]
[1777824439718,34.03,78649.4,0.5,-0.25697,0.00018,17.10953]
[1777824445109,34.02,78643.8,0.5,-0.25796,0.00018,17.1423]
[1777824450566,34.02,78643.38,0.5,-0.25801,0.00018,17.14424]
[1777824455784,34.02,78641.9,0.5,-0.25823,0.00018,17.14764]
[1777824462293,34.01,78633.95,0.5,-0.25963,0.00018,17.19406]
[1777824468337,34.01,78632.36,0.5,-0.2599,0.00018,17.20301]
[1777824473372,34.01,78631.42,0.5,-0.26006,0.00018,17.20815]
[1777824478408,34.01,78632.63,0.5,-0.25983,0.00018,17.20056]
[1777824483442,34.01,78634.55,0.5,-0.25948,0.00018,17.18906]
[1777824490846,34.01,78632.41,0.5,-0.25986,0.00018,17.20156]
[1777824496295,34.0,78630.67,0.5,-0.26016,0.00018,17.21146]
[1777824496300,34.0,78630.67,0.5,-0.26016,0.00018,17.21146]
[1777824496399,34.0,78630.67,0.5,-0.26016,0.00018,17.21146]
[1777824496535,34.0,78630.48,0.5,-0.26019,0.00018,17.21243]
[1777824499044,34.0,78629.18,0.5,-0.26038,0.00018,17.21853]
[1777824499077,34.0,78629.18,0.5,-0.26038,0.00018,17.21853]
[1777824499615,33.99,78623.29,0.5,-0.26138,0.00018,17.25133]
[1777824499947,33.98,78623.61,0.5,-0.26127,0.00018,17.2475]
[1777824505597,33.94,78626.03,0.5,-0.2606,0.00018,17.22525]
[1777824510987,33.93,78628.31,0.5,-0.26016,0.00018,17.21081]
[1777824516675,33.93,78626.96,0.5,-0.26033,0.00018,17.21266]
[1777824521711,33.92,78632.74,0.5,-0.25926,0.00018,17.17744]
[1777824526704,33.92,78635.65,0.5,-0.25871,0.00018,17.15946]
[1777824526740,33.92,78635.65,0.5,-0.25871,0.00018,17.15946]
[1777824526839,33.92,78636.22,0.5,-0.25861,0.00018,17.15589]
[1777824531381,33.91,78642.54,0.5,-0.25745,0.00018,17.11747]
[1777824532348,33.91,78642.54,0.5,-0.25745,0.00018,17.11728]
[1777824537822,33.91,78641.03,0.5,-0.25769,0.00018,17.12528]
[1777824542858,33.9,78642.94,0.5,-0.25732,0.00018,17.11294]
[1777824547894,33.9,78642.79,0.5,-0.25732,0.00018,17.11289]
[1777824550949,33.9,78640.78,0.5,-0.25767,0.00018,17.12452]
[1777824550984,33.9,78640.78,0.5,-0.25767,0.00018,17.12452]
[1777824551270,33.9,78640.65,0.5,-0.25768,0.00018,17.12487]
[1777824556956,33.89,78641.41,0.5,-0.25751,0.00018,17.11927]
[1777824559079,33.89,78643.06,0.5,-0.25721,0.00018,17.10918]
[1777824559103,33.89,78643.06,0.5,-0.25721,0.00018,17.10918]
[1777824559181,33.89,78641.93,0.5,-0.25741,0.00018,17.11575]
[1777824565092,33.88,78642.33,0.5,-0.2573,0.00018,17.11236]
[1777824565139,33.88,78642.33,0.5,-0.2573,0.00018,17.11236]
[1777824565194,33.88,78642.36,0.5,-0.25729,0.00018,17.11199]
[1777824566099,33.88,78642.36,0.5,-0.25729,0.00018,17.11199]
[1777824566132,33.88,78642.36,0.5,-0.25729,0.00018,17.11199]
[1777824566234,33.88,78642.58,0.5,-0.25724,0.00018,17.11028]
[1777824571374,33.88,78643.46,0.5,-0.25707,0.00018,17.10444]
[1777824571397,33.88,78643.46,0.5,-0.25707,0.00018,17.10444]
[1777824571453,33.88,78643.46,0.5,-0.25707,0.00018,17.10444]
[1777824572061,33.88,78645.79,0.5,-0.2566,0.00018,17.08507]
[1777824574209,33.88,78650.45,0.5,-0.25576,0.00018,17.0569]
[1777824574265,33.87,78656.82,0.5,-0.25461,0.00018,17.01824]
[1777824579678,33.87,78655.96,0.5,-0.25475,0.00018,17.023]
[1777824580117,33.87,78654.53,0.5,-0.25501,0.00018,17.03152]
[1777824585152,33.87,78651.38,0.5,-0.25556,0.00018,17.05034]
[1777824586467,33.87,78650.9,0.5,-0.25565,0.00018,17.05312]
[1777824587166,33.87,78650.44,0.5,-0.25573,0.00018,17.05578]
[1777824588752,33.87,78650.1,0.5,-0.25578,0.00018,17.05772]
[1777824588853,33.87,78649.27,0.5,-0.25593,0.00018,17.06261]
[1777824589827,33.87,78649.27,0.5,-0.25593,0.00018,17.06261]
[1777824590187,33.87,78649.27,0.5,-0.25593,0.00018,17.0625]
[1777824593397,33.87,78648.18,0.5,-0.25611,0.00018,17.06874]
[1777824594218,33.87,78648.19,0.5,-0.25611,0.00018,17.06857]
[1777824594625,33.87,78648.19,0.5,-0.25611,0.00018,17.06857]
[1777824594649,33.87,78648.19,0.5,-0.25611,0.00018,17.06857]
[1777824595223,33.87,78648.73,0.5,-0.25601,0.00018,17.06523]
[1777824597439,33.87,78650.27,0.5,-0.25573,0.00018,17.05571]
[1777824603280,33.86,78644.17,0.5,-0.2568,0.00018,17.09177]
[1777824608313,33.86,78643.16,0.5,-0.25696,0.00018,17.09709]
[1777824609464,33.86,78643.07,0.5,-0.25698,0.00018,17.09763]
[1777824610327,33.86,78643.07,0.5,-0.25697,0.00018,17.09749]
[1777824615362,33.86,78641.81,0.5,-0.2572,0.00018,17.10496]
[1777824621233,33.86,78641.44,0.5,-0.25726,0.00018,17.10713]
[1777824622841,33.86,78636.73,0.5,-0.25811,0.00018,17.1353]
[1777824622980,33.86,78636.73,0.5,-0.25811,0.00018,17.1353]
[1777824623075,33.86,78631.67,0.5,-0.25902,0.00018,17.16552]
[1777824624322,33.86,78631.67,0.5,-0.25902,0.00018,17.16552]
[1777824624341,33.86,78631.67,0.5,-0.25902,0.00018,17.16552]
[1777824624519,33.86,78631.37,0.5,-0.25907,0.00018,17.16729]
[1777824624530,33.86,78629.87,0.5,-0.25934,0.00018,17.1762]
[1777824626831,33.86,78629.87,0.5,-0.25934,0.00018,17.17616]
[1777824626861,33.86,78629.87,0.5,-0.25934,0.00018,17.17616]
[1777824626932,33.86,78629.9,0.5,-0.25934,0.00018,17.17594]
[1777824628330,33.86,78629.9,0.5,-0.25934,0.00018,17.17594]
[1777824628366,33.86,78629.9,0.5,-0.25934,0.00018,17.17594]
[1777824628352,33.86,78629.9,0.5,-0.25933,0.00018,17.17567]
[1777824630510,33.86,78630.31,0.5,-0.25925,0.00018,17.17323]
[1777824630551,33.86,78630.31,0.5,-0.25925,0.00018,17.17323]
[1777824630572,33.85,78630.69,0.5,-0.25918,0.00018,17.17069]
[1777824632772,33.85,78630.49,0.5,-0.25917,0.00018,17.16671]
[1777824632800,33.85,78630.49,0.5,-0.25917,0.00018,17.16671]
[1777824632873,33.85,78630.49,0.5,-0.25916,0.00018,17.16657]
[1777824637614,33.85,78632.12,0.5,-0.25885,0.00018,17.15633]
[1777824637657,33.85,78632.12,0.5,-0.25885,0.00018,17.15633]
[1777824637716,33.85,78632.26,0.5,-0.25883,0.00018,17.15537]
[1777824642996,33.85,78636.62,0.5,-0.25803,0.00018,17.12885]
[1777824643097,33.85,78636.62,0.5,-0.25802,0.00018,17.12875]
[1777824646551,33.85,78636.57,0.5,-0.25802,0.00018,17.12875]
[1777824646646,33.85,78638.96,0.5,-0.25759,0.00018,17.11436]
[1777824647429,33.85,78638.96,0.5,-0.25759,0.00018,17.11436]
[1777824647466,33.85,78638.96,0.5,-0.25759,0.00018,17.11436]
[1777824647895,33.85,78638.96,0.5,-0.25759,0.00018,17.11436]
[1777824648202,33.85,78638.96,0.5,-0.25759,0.00018,17.11436]
[1777824648303,33.84,78638.98,0.5,-0.25759,0.00018,17.11416]
[1777824648870,33.84,78638.98,0.5,-0.25759,0.00018,17.11416]
[1777824648971,33.84,78640.47,0.5,-0.25732,0.00018,17.10515]
[1777824654637,33.84,78641.26,0.5,-0.25715,0.00018,17.09961]
[1777824660373,33.84,78640.65,0.5,-0.25724,0.00018,17.10275]
[1777824667628,33.83,78640.09,0.5,-0.25732,0.00018,17.10535]
[1777824667665,33.83,78640.09,0.5,-0.25732,0.00018,17.10535]
[1777824667702,33.83,78640.09,0.5,-0.25732,0.00018,17.10535]
[1777824667729,33.83,78640.18,0.5,-0.2573,0.00018,17.10443]
[1777824671120,33.83,78640.18,0.5,-0.2573,0.00018,17.10443]
[1777824671160,33.83,78640.18,0.5,-0.2573,0.00018,17.10443]
[1777824671221,33.83,78640.18,0.5,-0.25729,0.00018,17.10406]
[1777824676494,33.83,78640.18,0.5,-0.25727,0.00018,17.10356]
[1777824676516,33.83,78640.18,0.5,-0.25727,0.00018,17.10356]
[1777824676780,33.83,78640.18,0.5,-0.25727,0.00018,17.10356]
[1777824676881,33.83,78640.65,0.5,-0.25718,0.00018,17.1005]
[1777824677453,33.83,78640.65,0.5,-0.25718,0.00018,17.1005]
[1777824677497,33.83,78640.65,0.5,-0.25718,0.00018,17.1005]
[1777824677799,33.83,78640.65,0.5,-0.25718,0.00018,17.10039]
[1777824682983,33.82,78639.12,0.5,-0.25744,0.00018,17.10908]
[1777824683020,33.82,78639.12,0.5,-0.25744,0.00018,17.10908]
[1777824683083,33.82,78639.12,0.5,-0.25744,0.00018,17.10908]
[1777824683085,33.82,78638.87,0.5,-0.25748,0.00018,17.11046]
[1777824686885,33.82,78638.86,0.5,-0.25747,0.00018,17.11016]
[1777824686908,33.82,78638.86,0.5,-0.25747,0.00018,17.11016]
[1777824687148,33.82,78639.94,0.5,-0.25727,0.00018,17.10356]
[1777824692904,33.82,78638.53,0.5,-0.25746,0.00018,17.10627]
[1777824696850,33.82,78636.28,0.5,-0.25786,0.00018,17.1194]
[1777824696888,33.82,78636.28,0.5,-0.25786,0.00018,17.1194]
[1777824696960,33.82,78636.28,0.5,-0.25786,0.00018,17.1194]
[1777824697036,33.82,78639.05,0.5,-0.25736,0.00018,17.10266]
[1777824698379,33.82,78639.05,0.5,-0.25736,0.00018,17.10266]
[1777824698432,33.82,78639.05,0.5,-0.25736,0.00018,17.10266]
[1777824698945,33.81,78640.9,0.5,-0.25702,0.00018,17.09132]
[1777824701525,33.81,78641.46,0.5,-0.25691,0.00018,17.08776]
[1777824702181,33.81,78641.46,0.5,-0.25691,0.00018,17.08776]
[1777824703527,33.81,78641.01,0.5,-0.25698,0.00018,17.09027]
[1777824703981,33.81,78639.75,0.5,-0.25721,0.00018,17.09774]
[1777824705139,33.81,78639.75,0.5,-0.25721,0.00018,17.09774]
[1777824705213,33.81,78639.87,0.5,-0.25718,0.00018,17.09692]
[1777824712394,33.81,78638.96,0.5,-0.25733,0.00018,17.10164]
[1777824713078,33.81,78638.96,0.5,-0.25733,0.00018,17.10164]
[1777824713149,33.81,78638.85,0.5,-0.25734,0.00018,17.1022]
[1777824719089,33.8,78638.85,0.5,-0.25733,0.00018,17.10167]
[1777824719191,33.8,78638.86,0.5,-0.25732,0.00018,17.1015]
[1777824721428,33.8,78638.86,0.5,-0.25732,0.00018,17.1014]
[1777824722465,33.8,78638.89,0.5,-0.25731,0.00018,17.10091]
[1777824730164,33.8,78638.89,0.5,-0.2573,0.00018,17.10067]
[1777824736209,33.8,78638.08,0.5,-0.25744,0.00018,17.10538]
[1777824741243,33.8,78638.08,0.5,-0.25744,0.00018,17.10533]
[1777824742078,33.8,78638.08,0.5,-0.25744,0.00018,17.10533]
[1777824742125,33.8,78638.08,0.5,-0.25744,0.00018,17.10533]
[1777824742141,33.8,78638.08,0.5,-0.25744,0.00018,17.10533]
[1777824742180,33.8,78637.76,0.5,-0.2575,0.00018,17.10724]
[1777824743509,33.8,78637.76,0.5,-0.2575,0.00018,17.10723]
[1777824743547,33.8,78637.76,0.5,-0.2575,0.00018,17.10723]
[1777824744264,33.8,78637.95,0.5,-0.25746,0.00018,17.10608]
[1777824751314,33.8,78637.99,0.5,-0.25741,0.00018,17.10071]
[1777824752242,33.8,78637.99,0.5,-0.25741,0.00018,17.10071]
[1777824752285,33.8,78637.99,0.5,-0.25741,0.00018,17.10071]
[1777824752308,33.8,78637.99,0.5,-0.25741,0.00018,17.10071]
[1777824752343,33.8,78636.81,0.5,-0.25762,0.00018,17.10778]
[1777824759519,33.8,78636.73,0.5,-0.25763,0.00018,17.1082]
[1777824766419,33.8,78637.56,0.5,-0.25748,0.00018,17.10309]
[1777824771454,33.8,78637.8,0.5,-0.25744,0.00018,17.1016]
[1777824776488,33.8,78637.85,0.5,-0.25743,0.00018,17.10126]
[1777824781523,33.8,78637.64,0.5,-0.25746,0.00018,17.10249]
[1777824786560,33.8,78637.62,0.5,-0.25747,0.00018,17.10256]
[1777824789116,33.8,78637.89,0.5,-0.25742,0.00018,17.10094]
[1777824789218,33.8,78637.94,0.5,-0.25741,0.00018,17.10063]
[1777824793473,33.8,78638.02,0.5,-0.25739,0.00018,17.10014]
[1777824793511,33.8,78638.02,0.5,-0.25739,0.00018,17.10014]
[1777824794295,33.8,78637.87,0.5,-0.25742,0.00018,17.10103]
[1777824799652,33.8,78637.91,0.5,-0.25741,0.00018,17.10076]
[1777824805477,33.8,78638.05,0.5,-0.25739,0.00018,17.0999]
[1777824805500,33.8,78638.05,0.5,-0.25739,0.00018,17.0999]
[1777824805547,33.8,78638.05,0.5,-0.25739,0.00018,17.0999]
[1777824805578,33.8,78638.05,0.5,-0.25739,0.00018,17.09989]
[1777824812427,33.8,78638.05,0.5,-0.25739,0.00018,17.09989]
[1777824818785,33.8,78638.21,0.5,-0.25731,0.00018,17.09379]
[1777824823820,33.8,78638.24,0.5,-0.2573,0.00018,17.09353]
[1777824829862,33.8,78638.25,0.5,-0.2573,0.00018,17.09334]
[1777824832135,33.8,78638.24,0.5,-0.2573,0.00018,17.09338]
[1777824832237,33.8,78638.67,0.5,-0.25722,0.00018,17.09078]
[1777824835366,33.8,78639.22,0.5,-0.25712,0.00018,17.08745]
[1777824835383,33.8,78639.22,0.5,-0.25712,0.00018,17.08745]
[1777824835467,33.8,78638.25,0.5,-0.2573,0.00018,17.09326]
[1777824836203,33.8,78638.25,0.5,-0.2573,0.00018,17.09326]
[1777824836241,33.8,78638.25,0.5,-0.2573,0.00018,17.09326]
[1777824836432,33.8,78638.25,0.5,-0.2573,0.00018,17.09326]
[1777824836434,33.8,78638.21,0.5,-0.2573,0.00018,17.09348]
[1777824838468,33.8,78638.21,0.5,-0.2573,0.00018,17.09347]
[1777824838490,33.8,78638.21,0.5,-0.2573,0.00018,17.09347]
[1777824838569,33.8,78638.18,0.5,-0.25731,0.00018,17.09362]
[1777824839356,33.8,78638.18,0.5,-0.25731,0.00018,17.09362]
[1777824839375,33.8,78638.18,0.5,-0.25731,0.00018,17.09362]
[1777824839569,33.8,78638.18,0.5,-0.25731,0.00018,17.09362]
[1777824839457,33.8,78638.22,0.5,-0.2573,0.00018,17.09338]
[1777824840140,33.8,78638.22,0.5,-0.2573,0.00018,17.09338]
[1777824840171,33.8,78638.22,0.5,-0.2573,0.00018,17.09338]
[1777824840358,33.8,78638.27,0.5,-0.25729,0.00018,17.09306]
[1777824842303,33.8,78638.27,0.5,-0.25729,0.00018,17.09305]
[1777824842405,33.8,78638.23,0.5,-0.2573,0.00018,17.09328]
[1777824850002,33.79,78638.23,0.5,-0.25729,0.00018,17.09317]
[1777824851480,33.79,78638.23,0.5,-0.25729,0.00018,17.09317]
[1777824851581,33.79,78638.26,0.5,-0.25729,0.00018,17.09297]
[1777824852276,33.79,78638.26,0.5,-0.25729,0.00018,17.09297]
[1777824853048,33.79,78638.26,0.5,-0.25729,0.00018,17.09297]
[1777824856177,33.79,78638.26,0.5,-0.25729,0.00018,17.09296]
[1777824856279,33.79,78638.29,0.5,-0.25728,0.00018,17.09276]
[1777824861422,33.79,78638.29,0.5,-0.25728,0.00018,17.09273]
[1777824861457,33.79,78638.29,0.5,-0.25728,0.00018,17.09273]
[1777824861580,33.79,78638.29,0.5,-0.25728,0.00018,17.09273]
[1777824861524,33.79,78638.28,0.5,-0.25728,0.00018,17.09277]
[1777824862227,33.79,78638.28,0.5,-0.25728,0.00018,17.09277]
[1777824862257,33.79,78638.28,0.5,-0.25728,0.00018,17.09277]
[1777824862506,33.79,78638.25,0.5,-0.25729,0.00018,17.09294]
[1777824865613,33.79,78638.28,0.5,-0.25728,0.00018,17.09272]
[1777824866496,33.79,78638.25,0.5,-0.25728,0.00018,17.09285]
[1777824872156,33.79,78638.19,0.5,-0.25725,0.00018,17.08801]
[1777824877194,33.79,78638.0,0.5,-0.25728,0.00018,17.08904]
[1777824883594,33.79,78638.02,0.5,-0.25727,0.00018,17.08881]
[1777824884918,33.79,78638.02,0.5,-0.25727,0.00018,17.08881]
[1777824884950,33.79,78638.02,0.5,-0.25727,0.00018,17.08881]
[1777824885035,33.79,78638.02,0.5,-0.25727,0.00018,17.08881]
[1777824885136,33.79,78638.02,0.5,-0.25727,0.00018,17.0888]
[1777824887928,33.79,78638.02,0.5,-0.25727,0.00018,17.08879]
[1777824887958,33.79,78638.02,0.5,-0.25727,0.00018,17.08879]
[1777824888271,33.79,78638.21,0.5,-0.25724,0.00018,17.08762]
[1777824893306,33.79,78638.3,0.5,-0.25722,0.00018,17.08704]
[1777824901110,33.79,78636.97,0.5,-0.25746,0.00018,17.09498]
[1777824902475,33.79,78636.94,0.5,-0.25746,0.00018,17.09509]
[1777824902576,33.79,78636.56,0.5,-0.25753,0.00018,17.09736]
[1777824903565,33.79,78636.56,0.5,-0.25753,0.00018,17.09736]
[1777824903610,33.79,78636.56,0.5,-0.25753,0.00018,17.09736]
[1777824903775,33.79,78636.56,0.5,-0.25753,0.00018,17.09735]
[1777824904384,33.79,78634.58,0.5,-0.25789,0.00018,17.1092]
[1777824906307,33.79,78633.89,0.5,-0.25801,0.00018,17.11331]
[1777824906407,33.79,78633.09,0.5,-0.25815,0.00018,17.11813]
[1777824912893,33.79,78633.29,0.5,-0.25812,0.00018,17.11703]
[1777824912953,33.79,78633.29,0.5,-0.25812,0.00018,17.11703]
[1777824913447,33.79,78633.4,0.5,-0.2581,0.00018,17.11644]
[1777824918441,33.79,78633.73,0.5,-0.25804,0.00018,17.1145]
[1777824918464,33.79,78633.73,0.5,-0.25804,0.00018,17.1145]
[1777824923267,33.79,78635.05,0.5,-0.25781,0.00018,17.1068]
[1777824923304,33.79,78635.05,0.5,-0.25781,0.00018,17.1068]
[1777824924044,33.79,78636.96,0.5,-0.25747,0.00018,17.09536]
[1777824924074,33.79,78636.96,0.5,-0.25747,0.00018,17.09536]
[1777824925002,33.79,78635.35,0.5,-0.25776,0.00018,17.10505]
[1777824925554,33.79,78635.35,0.5,-0.25776,0.00018,17.10505]
[1777824925576,33.79,78635.35,0.5,-0.25776,0.00018,17.10505]
[1777824925640,33.79,78635.54,0.5,-0.25773,0.00018,17.10393]
[1777824926370,33.79,78635.54,0.5,-0.25773,0.00018,17.10393]
[1777824926401,33.79,78635.54,0.5,-0.25773,0.00018,17.10393]
[1777824927039,33.79,78635.54,0.5,-0.25773,0.00018,17.10395]
[1777824927089,33.79,78635.54,0.5,-0.25773,0.00018,17.10395]
[1777824927116,33.79,78635.54,0.5,-0.25773,0.00018,17.10395]
[1777824927550,33.79,78635.84,0.5,-0.25767,0.00018,17.10218]
[1777824927728,33.79,78635.84,0.5,-0.25767,0.00018,17.10218]
[1777824927767,33.79,78635.84,0.5,-0.25767,0.00018,17.10218]
[1777824929065,33.79,78635.3,0.5,-0.25777,0.00018,17.10544]
[1777824929563,33.79,78633.51,0.5,-0.2581,0.00018,17.11618]
[1777824933148,33.79,78632.24,0.5,-0.25828,0.00018,17.11878]
[1777824938626,33.79,78630.03,0.5,-0.25869,0.00018,17.13212]
[1777824943661,33.79,78629.29,0.5,-0.25882,0.00018,17.13664]
[1777824950207,33.8,78628.2,0.5,-0.25902,0.00018,17.14321]
[1777824950244,33.8,78628.2,0.5,-0.25902,0.00018,17.14321]
[1777824950250,33.8,78628.2,0.5,-0.25902,0.00018,17.14321]
[1777824959772,33.8,78628.23,0.5,-0.25903,0.00018,17.1435]
[1777824968835,33.8,78628.13,0.5,-0.25906,0.00018,17.14451]
[1777824974224,33.8,78628.32,0.5,-0.25903,0.00018,17.14359]
[1777824979841,33.8,78627.43,0.5,-0.2592,0.00018,17.14912]
[1777824985263,33.8,78627.3,0.5,-0.25923,0.00018,17.15011]
[1777824989412,33.8,78624.22,0.5,-0.25979,0.00018,17.16864]
[1777824989430,33.8,78624.22,0.5,-0.25979,0.00018,17.16864]
[1777824990006,33.8,78624.22,0.5,-0.25979,0.00018,17.16866]
[1777824995398,33.8,78621.0,0.5,-0.26034,0.00018,17.18291]
[1777825001060,33.8,78617.93,0.5,-0.2609,0.00018,17.20129]
[1777825008846,33.81,78617.53,0.5,-0.26097,0.00018,17.20374]
[1777825008887,33.81,78617.53,0.5,-0.26097,0.00018,17.20374]
[1777825008892,33.81,78617.53,0.5,-0.26097,0.00018,17.20374]
[1777825014508,33.81,78614.46,0.5,-0.26154,0.00018,17.22225]
[1777825020193,33.81,78613.52,0.5,-0.26172,0.00018,17.22804]
[1777825021669,33.81,78613.52,0.5,-0.26172,0.00018,17.22804]
[1777825021710,33.81,78613.52,0.5,-0.26172,0.00018,17.22804]
[1777825021771,33.81,78612.81,0.5,-0.26185,0.00018,17.23229]
[1777825027242,33.81,78610.84,0.5,-0.26221,0.00018,17.24417]
[1777825029378,33.81,78610.84,0.5,-0.26221,0.00018,17.24417]
[1777825029400,33.81,78610.84,0.5,-0.26221,0.00018,17.24417]
[1777825029480,33.81,78610.45,0.5,-0.26229,0.00018,17.24655]
[1777825034651,33.81,78608.64,0.5,-0.26262,0.00018,17.25744]
[1777825036774,33.81,78617.38,0.5,-0.26103,0.00018,17.20578]
[1777825037284,33.81,78617.38,0.5,-0.26103,0.00018,17.20578]
[1777825037329,33.81,78617.38,0.5,-0.26103,0.00018,17.20578]
[1777825037581,33.81,78621.74,0.5,-0.26024,0.00018,17.17984]
[1777825039124,33.81,78621.74,0.5,-0.26024,0.00018,17.1798]
[1777825039149,33.81,78621.74,0.5,-0.26024,0.00018,17.1798]
[1777825039326,33.81,78625.54,0.5,-0.25955,0.00018,17.15715]
[1777825040638,33.81,78625.54,0.5,-0.25955,0.00018,17.15715]
[1777825040667,33.81,78625.54,0.5,-0.25955,0.00018,17.15715]
[1777825040779,33.81,78625.54,0.5,-0.25955,0.00018,17.15715]
[1777825040791,33.81,78625.54,0.5,-0.25955,0.00018,17.15715]
[1777825041434,33.81,78624.98,0.5,-0.25965,0.00018,17.16048]
[1777825046936,33.81,78625.02,0.5,-0.25964,0.00018,17.16018]
[1777825050463,33.81,78625.63,0.5,-0.25953,0.00018,17.15643]
[1777825050510,33.81,78625.63,0.5,-0.25953,0.00018,17.15643]
[1777825050611,33.81,78627.69,0.5,-0.25916,0.00018,17.14411]
[1777825056512,33.81,78633.13,0.5,-0.25813,0.00018,17.10653]
[1777825059350,33.81,78633.07,0.5,-0.25814,0.00018,17.10682]
[1777825059391,33.81,78633.07,0.5,-0.25814,0.00018,17.10682]
[1777825059523,33.81,78632.96,0.5,-0.25816,0.00018,17.10745]
[1777825060821,33.81,78632.96,0.5,-0.25816,0.00018,17.10745]
[1777825060853,33.81,78632.96,0.5,-0.25816,0.00018,17.10742]
[1777825061482,33.81,78632.96,0.5,-0.25816,0.00018,17.10739]
[1777825066517,33.81,78633.48,0.5,-0.25806,0.00018,17.10411]
[1777825071552,33.81,78634.62,0.5,-0.25785,0.00018,17.09706]
[1777825074954,33.81,78635.05,0.5,-0.25776,0.00018,17.09439]
[1777825075032,33.81,78635.05,0.5,-0.25776,0.00018,17.09439]
[1777825075100,33.81,78635.05,0.5,-0.25776,0.00018,17.09439]
[1777825076711,33.8,78647.59,0.5,-0.2555,0.00018,17.01873]
[1777825076952,33.8,78647.59,0.5,-0.2555,0.00018,17.01873]
[1777825077002,33.8,78647.59,0.5,-0.2555,0.00018,17.01873]
[1777825077437,33.8,78647.59,0.5,-0.2555,0.00018,17.01873]
[1777825077443,33.8,78647.59,0.5,-0.2555,0.00018,17.01873]
[1777825077594,33.8,78647.59,0.5,-0.2555,0.00018,17.01863]
[1777825079294,33.8,78648.24,0.5,-0.25538,0.00018,17.01464]
[1777825079340,33.8,78648.24,0.5,-0.25538,0.00018,17.01464]
[1777825079482,33.8,78648.24,0.5,-0.25538,0.00018,17.01464]
[1777825079608,33.8,78647.82,0.5,-0.25545,0.00018,17.01712]
[1777825084643,33.8,78647.59,0.5,-0.25549,0.00018,17.01831]
[1777825088595,33.8,78650.14,0.5,-0.25503,0.00018,17.00275]
[1777825088697,33.8,78648.98,0.5,-0.25524,0.00018,17.00982]
[1777825089346,33.8,78648.98,0.5,-0.25524,0.00018,17.00982]
[1777825089679,33.8,78648.98,0.5,-0.25524,0.00018,17.00988]
[1777825090918,33.8,78648.24,0.5,-0.25537,0.00018,17.0144]
[1777825091564,33.8,78648.24,0.5,-0.25537,0.00018,17.0144]
[1777825100755,33.8,78647.32,0.5,-0.25554,0.00018,17.0199]
[1777825106798,33.8,78648.26,0.5,-0.25535,0.00018,17.01368]
[1777825111878,33.8,78648.94,0.5,-0.25522,0.00018,17.00918]
[1777825117874,33.79,78649.86,0.5,-0.25499,0.00018,16.99777]
[1777825122910,33.79,78650.55,0.5,-0.25485,0.00018,16.99309]
[1777825129958,33.79,78651.06,0.5,-0.25474,0.00018,16.98947]
[1777825131366,33.79,78651.06,0.5,-0.25474,0.00018,16.98947]
[1777825131839,33.79,78649.32,0.5,-0.25505,0.00018,17.00001]
[1777825132161,33.79,78649.32,0.5,-0.25505,0.00018,17.00001]
[1777825132277,33.79,78649.32,0.5,-0.25505,0.00018,17.00001]
[1777825132323,33.79,78649.42,0.5,-0.25504,0.00018,16.99942]
[1777825141003,33.79,78649.83,0.5,-0.25496,0.00018,16.99666]
[1777825141773,33.79,78649.83,0.5,-0.25496,0.00018,16.99666]
[1777825141789,33.79,78649.83,0.5,-0.25495,0.00018,16.99641]
[1777825142667,33.79,78649.83,0.5,-0.25495,0.00018,16.99641]
[1777825142683,33.79,78649.83,0.5,-0.25495,0.00018,16.99641]
[1777825142733,33.79,78650.3,0.5,-0.25486,0.00018,16.99357]
[1777825143509,33.79,78650.3,0.5,-0.25486,0.00018,16.99357]
[1777825143546,33.79,78650.3,0.5,-0.25486,0.00018,16.99357]
[1777825143609,33.79,78649.27,0.5,-0.25505,0.00018,16.99977]
[1777825149015,33.79,78649.57,0.5,-0.25499,0.00018,16.99781]
[1777825154127,33.78,78649.8,0.5,-0.25494,0.00018,16.99613]
[1777825159164,33.78,78650.07,0.5,-0.25489,0.00018,16.99428]
[1777825165574,33.78,78650.19,0.5,-0.25486,0.00018,16.99329]
[1777825170640,33.78,78650.19,0.5,-0.25485,0.00018,16.99311]
[1777825172596,33.78,78641.86,0.5,-0.2563,0.00018,17.03816]
[1777825173907,33.78,78641.86,0.5,-0.2563,0.00018,17.03816]
[1777825173952,33.78,78641.86,0.5,-0.2563,0.00018,17.03816]
[1777825173959,33.78,78641.86,0.5,-0.2563,0.00018,17.03816]
[1777825174269,33.78,78641.86,0.5,-0.2563,0.00018,17.03795]
[1777825179304,33.78,78641.49,0.5,-0.25635,0.00018,17.0397]
[1777825184754,33.78,78641.3,0.5,-0.25637,0.00018,17.04036]
[1777825185809,33.77,78640.6,0.5,-0.25649,0.00018,17.04441]
[1777825185833,33.77,78640.6,0.5,-0.25649,0.00018,17.04441]
[1777825185874,33.77,78640.6,0.5,-0.25648,0.00018,17.04424]
[1777825187736,33.77,78640.6,0.5,-0.25648,0.00018,17.04407]
[1777825187744,33.77,78640.6,0.5,-0.25648,0.00018,17.04407]
[1777825187780,33.77,78640.6,0.5,-0.25648,0.00018,17.04407]
[1777825187796,33.77,78638.58,0.5,-0.25684,0.00018,17.05607]
[1777825189044,33.77,78638.58,0.5,-0.25683,0.00018,17.0559]
[1777825190405,33.77,78636.06,0.5,-0.25728,0.00018,17.07089]
[1777825190409,33.77,78633.29,0.5,-0.25778,0.00018,17.08735]
[1777825195784,33.77,78628.1,0.5,-0.25871,0.00018,17.11817]
[1777825200081,33.77,78626.91,0.5,-0.25892,0.00018,17.12509]
[1777825200952,33.77,78624.96,0.5,-0.25927,0.00018,17.13669]
[1777825201261,33.77,78624.96,0.5,-0.25927,0.00018,17.13669]
[1777825201273,33.77,78624.96,0.5,-0.25927,0.00018,17.13669]
[1777825204120,33.77,78624.68,0.5,-0.25932,0.00018,17.13833]
[1777825204927,33.77,78624.18,0.5,-0.25941,0.00018,17.14139]
[1777825207693,33.77,78623.49,0.5,-0.25954,0.00018,17.14554]
[1777825207710,33.77,78622.28,0.5,-0.25976,0.00018,17.15278]
[1777825212706,33.77,78621.96,0.5,-0.25982,0.00018,17.15475]
[1777825212880,33.77,78621.96,0.5,-0.25982,0.00018,17.15475]
[1777825212808,33.77,78621.69,0.5,-0.25987,0.00018,17.15639]
[1777825213544,33.77,78621.69,0.5,-0.25987,0.00018,17.15641]
[1777825218088,33.77,78618.44,0.5,-0.26046,0.00018,17.17581]
[1777825219618,33.77,78618.16,0.5,-0.26051,0.00018,17.1775]
[1777825219882,33.77,78612.86,0.5,-0.26148,0.00018,17.20901]
[1777825220152,33.77,78612.86,0.5,-0.26148,0.00018,17.20901]
[1777825220593,33.77,78612.86,0.5,-0.26148,0.00018,17.20902]
[1777825221597,33.77,78612.86,0.5,-0.26148,0.00018,17.20902]
[1777825221824,33.77,78605.84,0.5,-0.26276,0.00018,17.25066]
[1777825227640,33.77,78600.47,0.5,-0.26375,0.00018,17.28246]
[1777825230499,33.77,78598.08,0.5,-0.26418,0.00018,17.29652]
[1777825230530,33.77,78598.08,0.5,-0.26418,0.00018,17.29652]
[1777825230662,33.77,78597.33,0.5,-0.26432,0.00018,17.30091]
[1777825231882,33.77,78597.33,0.5,-0.26432,0.00018,17.30091]
[1777825231929,33.77,78597.33,0.5,-0.26432,0.00018,17.30091]
[1777825231982,33.77,78599.37,0.5,-0.2639,0.00018,17.28384]
[1777825237711,33.77,78598.13,0.5,-0.26412,0.00018,17.2908]
[1777825240551,33.77,78598.59,0.5,-0.26403,0.00018,17.28796]
[1777825240576,33.77,78598.59,0.5,-0.26403,0.00018,17.28796]
[1777825240733,33.77,78598.36,0.5,-0.26407,0.00018,17.28923]
[1777825245768,33.76,78598.32,0.5,-0.26406,0.00018,17.28901]
[1777825251113,33.76,78598.66,0.5,-0.26399,0.00018,17.28669]
[1777825255987,33.76,78597.91,0.5,-0.26412,0.00018,17.29071]
[1777825256019,33.76,78597.91,0.5,-0.26412,0.00018,17.29071]
[1777825256844,33.76,78598.37,0.5,-0.26403,0.00018,17.28783]
[1777825259582,33.76,78598.42,0.5,-0.26401,0.00018,17.28738]
[1777825259683,33.76,78598.33,0.5,-0.26403,0.00018,17.28783]
[1777825261973,33.76,78598.33,0.5,-0.26403,0.00018,17.28784]
[1777825262239,33.76,78597.98,0.5,-0.26409,0.00018,17.28992]
[1777825262250,33.76,78597.98,0.5,-0.26409,0.00018,17.28992]
[1777825263040,33.76,78597.98,0.5,-0.26409,0.00018,17.28994]
[1777825264260,33.76,78597.98,0.5,-0.26409,0.00018,17.28995]
[1777825264274,33.76,78597.98,0.5,-0.26409,0.00018,17.28995]
[1777825264299,33.76,78597.98,0.5,-0.26409,0.00018,17.28995]
[1777825265310,33.76,78597.98,0.5,-0.2641,0.00018,17.28996]
[1777825270175,33.76,78596.53,0.5,-0.26436,0.00018,17.29852]
[1777825270272,33.76,78596.42,0.5,-0.26438,0.00018,17.29917]
[1777825275983,33.76,78598.86,0.5,-0.26393,0.00018,17.28481]
[1777825282026,33.76,78598.34,0.5,-0.26403,0.00018,17.28789]
[1777825282366,33.76,78598.34,0.5,-0.26403,0.00018,17.28789]
[1777825283034,33.76,78598.14,0.5,-0.26407,0.00018,17.28907]
[1777825289076,33.76,78597.23,0.5,-0.26423,0.00018,17.29444]
[1777825294110,33.76,78596.38,0.5,-0.26435,0.00018,17.29443]
[1777825300152,33.76,78595.78,0.5,-0.26446,0.00018,17.29797]
[1777825306588,33.76,78595.41,0.5,-0.26453,0.00018,17.30014]
[1777825315137,33.76,78595.44,0.5,-0.26452,0.00018,17.29996]
[1777825315178,33.76,78595.44,0.5,-0.26452,0.00018,17.29996]
[1777825315194,33.76,78595.44,0.5,-0.26452,0.00018,17.29996]
[1777825315258,33.76,78595.08,0.5,-0.26459,0.00018,17.30206]
[1777825326085,33.76,78595.09,0.5,-0.26458,0.00018,17.30181]
[1777825326121,33.76,78595.09,0.5,-0.26458,0.00018,17.30181]
[1777825327250,33.75,78594.95,0.5,-0.26458,0.00018,17.30179]
[1777825332474,33.75,78594.78,0.5,-0.2646,0.00018,17.30233]
[1777825340432,33.75,78594.69,0.5,-0.26459,0.00018,17.30205]
[1777825346870,33.74,78594.92,0.5,-0.26453,0.00018,17.30018]
[1777825352512,33.74,78594.92,0.5,-0.26447,0.00018,17.29463]
[1777825359568,33.74,78594.68,0.5,-0.2645,0.00018,17.29546]
[1777825361454,33.74,78594.68,0.5,-0.2645,0.00018,17.29546]
[1777825361595,33.74,78594.68,0.5,-0.2645,0.00018,17.29546]
[1777825361772,33.74,78594.68,0.5,-0.2645,0.00018,17.29546]
[1777825362021,33.74,78597.28,0.5,-0.26402,0.00018,17.27998]
[1777825362319,33.74,78597.28,0.5,-0.26402,0.00018,17.27998]
[1777825362370,33.74,78597.28,0.5,-0.26402,0.00018,17.27998]
[1777825363133,33.74,78597.28,0.5,-0.26402,0.00018,17.27998]
[1777825363077,33.74,78603.52,0.5,-0.26287,0.00018,17.24296]
[1777825363173,33.74,78603.52,0.5,-0.26287,0.00018,17.24296]
[1777825364096,33.74,78604.47,0.5,-0.26269,0.00018,17.23706]
[1777825364230,33.74,78604.47,0.5,-0.26269,0.00018,17.23706]
[1777825364287,33.74,78604.47,0.5,-0.26269,0.00018,17.23706]
[1777825365846,33.74,78604.65,0.5,-0.26266,0.00018,17.236]
[1777825365935,33.73,78611.55,0.5,-0.26139,0.00018,17.19493]
[1777825366171,33.73,78611.55,0.5,-0.26139,0.00018,17.19493]
[1777825366829,33.73,78611.55,0.5,-0.26139,0.00018,17.19493]
[1777825366866,33.73,78611.55,0.5,-0.26139,0.00018,17.19493]
[1777825367478,33.73,78612.78,0.5,-0.26116,0.00018,17.18749]
[1777825367505,33.73,78612.78,0.5,-0.26116,0.00018,17.18749]
[1777825367845,33.73,78612.78,0.5,-0.26116,0.00018,17.18749]
[1777825367925,33.73,78613.5,0.5,-0.26103,0.00018,17.18311]
[1777825373668,33.73,78612.22,0.5,-0.26124,0.00018,17.19013]
[1777825378944,33.73,78611.06,0.5,-0.26145,0.00018,17.19665]
[1777825384740,33.73,78615.46,0.5,-0.26062,0.00018,17.16983]
[1777825389775,33.72,78619.72,0.5,-0.25984,0.00018,17.14408]
[1777825394811,33.72,78623.35,0.5,-0.25917,0.00018,17.12208]
[1777825397440,33.72,78624.92,0.5,-0.25888,0.00018,17.11259]
[1777825397935,33.72,78624.89,0.5,-0.25889,0.00018,17.11273]
[1777825404112,33.72,78625.39,0.5,-0.25879,0.00018,17.10966]
[1777825410293,33.72,78628.94,0.5,-0.25816,0.00018,17.08855]
[1777825417454,33.72,78630.38,0.5,-0.25784,0.00018,17.07448]
[1777825418080,33.72,78630.38,0.5,-0.25784,0.00018,17.07448]
[1777825418181,33.72,78630.76,0.5,-0.25777,0.00018,17.07209]
[1777825418320,33.72,78630.76,0.5,-0.25777,0.00018,17.07209]
[1777825418744,33.72,78630.76,0.5,-0.25777,0.00018,17.07209]
[1777825420152,33.72,78630.76,0.5,-0.25777,0.00018,17.07209]
[1777825420180,33.72,78630.76,0.5,-0.25777,0.00018,17.07209]
[1777825422002,33.72,78639.71,0.5,-0.25615,0.00018,17.01807]
[1777825422652,33.72,78639.71,0.5,-0.25615,0.00018,17.01807]
[1777825423111,33.72,78640.61,0.5,-0.25599,0.00018,17.01264]
[1777825428149,33.72,78641.26,0.5,-0.25587,0.00018,17.00884]
[1777825435093,33.72,78641.63,0.5,-0.25581,0.00018,17.00673]
[1777825444157,33.72,78641.33,0.5,-0.25587,0.00018,17.0087]
[1777825446918,33.72,78638.3,0.5,-0.25642,0.00018,17.027]
[1777825451122,33.72,78638.94,0.5,-0.2563,0.00018,17.02312]
[1777825451135,33.72,78638.94,0.5,-0.2563,0.00018,17.02312]
[1777825451165,33.72,78638.94,0.5,-0.2563,0.00018,17.02312]
[1777825451223,33.72,78639.6,0.5,-0.25618,0.00018,17.01914]
[1777825456272,33.72,78640.24,0.5,-0.25606,0.00018,17.01528]
[1777825463336,33.72,78641.77,0.5,-0.25579,0.00018,17.00614]
[1777825468950,33.72,78644.36,0.5,-0.25534,0.00018,16.99099]
[1777825469510,33.73,78644.44,0.5,-0.25533,0.00018,16.9906]
[1777825469590,33.73,78644.6,0.5,-0.2553,0.00018,16.98972]
[1777825476074,33.73,78644.94,0.5,-0.25521,0.00018,16.98303]
[1777825476220,33.73,78646.47,0.5,-0.25494,0.00018,16.97397]
[1777825477489,33.73,78646.32,0.5,-0.25497,0.00018,16.97498]
[1777825477498,33.73,78646.32,0.5,-0.25497,0.00018,16.97498]
[1777825477526,33.73,78646.32,0.5,-0.25497,0.00018,16.97498]
[1777825478949,33.73,78646.63,0.5,-0.25492,0.00018,16.9732]
[1777825483342,33.73,78647.3,0.5,-0.25481,0.00018,16.96955]
[1777825483367,33.73,78647.3,0.5,-0.25481,0.00018,16.96955]
[1777825483570,33.73,78647.3,0.5,-0.25481,0.00018,16.96955]
[1777825484154,33.73,78647.76,0.5,-0.25473,0.00018,16.96687]
[1777825487851,33.73,78650.52,0.5,-0.25424,0.00018,16.95047]
[1777825487884,33.73,78650.52,0.5,-0.25424,0.00018,16.95047]
[1777825488346,33.73,78650.05,0.5,-0.25433,0.00018,16.95345]
[1777825488668,33.73,78650.05,0.5,-0.25433,0.00018,16.95345]
[1777825489319,33.73,78650.2,0.5,-0.25431,0.00018,16.95266]
[1777825491266,33.74,78649.97,0.5,-0.25435,0.00018,16.95417]
[1777825491226,33.74,78659.14,0.5,-0.25271,0.00018,16.89852]
[1777825491964,33.74,78659.14,0.5,-0.25271,0.00018,16.89852]
[1777825498254,33.74,78658.45,0.5,-0.25285,0.00018,16.90351]
[1777825503570,33.74,78655.17,0.5,-0.25347,0.00018,16.92438]
[1777825505671,33.74,78655.09,0.5,-0.25348,0.00018,16.92496]
[1777825505735,33.74,78655.05,0.5,-0.25349,0.00018,16.92529]
[1777825507740,33.74,78656.82,0.5,-0.25318,0.00018,16.91462]
[1777825507765,33.74,78656.82,0.5,-0.25318,0.00018,16.91462]
[1777825508022,33.74,78656.82,0.5,-0.25318,0.00018,16.91462]
[1777825508120,33.75,78657.24,0.5,-0.25311,0.00018,16.91216]
[1777825513642,33.75,78660.77,0.5,-0.25249,0.00018,16.89128]
[1777825518678,33.75,78661.83,0.5,-0.25232,0.00018,16.88539]
[1777825523713,33.75,78664.2,0.5,-0.25191,0.00018,16.87157]
[1777825528884,33.76,78657.87,0.5,-0.25306,0.00018,16.91053]
[1777825535797,33.76,78657.19,0.5,-0.25316,0.00018,16.91031]
[1777825540840,33.76,78656.06,0.5,-0.25337,0.00018,16.91764]
[1777825546876,33.76,78655.72,0.5,-0.25345,0.00018,16.92026]
[1777825552148,33.77,78654.85,0.5,-0.25361,0.00018,16.9259]
[1777825554952,33.77,78654.85,0.5,-0.25362,0.00018,16.92598]
[1777825555327,33.77,78654.85,0.5,-0.25363,0.00018,16.92634]
[1777825556961,33.77,78654.85,0.5,-0.25363,0.00018,16.92643]
[1777825556969,33.77,78654.85,0.5,-0.25363,0.00018,16.92643]
[1777825556999,33.77,78654.85,0.5,-0.25363,0.00018,16.92643]
[1777825557962,33.77,78654.85,0.5,-0.25363,0.00018,16.92652]
[1777825562989,33.77,78653.78,0.5,-0.25384,0.00018,16.93345]
[1777825568416,33.77,78653.75,0.5,-0.25386,0.00018,16.93411]
[1777825570036,33.77,78653.75,0.5,-0.25386,0.00018,16.93411]
[1777825570090,33.77,78652.94,0.5,-0.254,0.00018,16.93911]
[1777825572480,33.77,78652.94,0.5,-0.25401,0.00018,16.93919]
[1777825573060,33.77,78652.91,0.5,-0.25402,0.00018,16.93952]
[1777825578486,33.78,78653.49,0.5,-0.25392,0.00018,16.93646]
[1777825585147,33.78,78652.8,0.5,-0.25406,0.00018,16.9411]
[1777825591524,33.78,78653.34,0.5,-0.25397,0.00018,16.93813]
[1777825591577,33.78,78653.34,0.5,-0.25394,0.00018,16.93328]
[1777825592424,33.78,78653.34,0.5,-0.25394,0.00018,16.93328]
[1777825592525,33.78,78653.34,0.5,-0.25394,0.00018,16.93335]
[1777825596173,33.78,78653.16,0.5,-0.25398,0.00018,16.93459]
[1777825596220,33.78,78652.17,0.5,-0.25416,0.00018,16.94067]
[1777825596786,33.78,78652.17,0.5,-0.25416,0.00018,16.94067]
[1777825597228,33.78,78652.17,0.5,-0.25416,0.00018,16.94074]
[1777825603269,33.78,78652.05,0.5,-0.25419,0.00018,16.94189]
[1777825606238,33.79,78649.31,0.5,-0.25469,0.00018,16.9586]
[1777825606245,33.79,78647.98,0.5,-0.25493,0.00018,16.96669]
[1777825612332,33.79,78647.98,0.5,-0.25494,0.00018,16.9673]
[1777825618375,33.79,78649.21,0.5,-0.25475,0.00018,16.96065]
[1777825619989,33.79,78649.64,0.5,-0.25467,0.00018,16.95805]
[1777825620016,33.79,78649.64,0.5,-0.25467,0.00018,16.95805]
[1777825620151,33.79,78649.64,0.5,-0.25467,0.00018,16.95805]
[1777825620233,33.79,78649.64,0.5,-0.25467,0.00018,16.9582]
[1777825626283,33.8,78650.41,0.5,-0.25456,0.00018,16.95427]
[1777825628477,33.8,78657.74,0.5,-0.25326,0.00018,16.91048]
[1777825633506,33.8,78657.74,0.5,-0.25328,0.00018,16.91104]
[1777825638906,33.81,78651.19,0.5,-0.25448,0.00018,16.95194]
[1777825646571,33.81,78649.36,0.5,-0.25484,0.00018,16.96404]
[1777825651922,33.81,78649.81,0.5,-0.25477,0.00018,16.96174]
[1777825659046,33.82,78649.11,0.5,-0.25488,0.00018,16.9617]
[1777825664697,33.82,78648.82,0.5,-0.25495,0.00018,16.96395]
[1777825677787,33.83,78648.72,0.5,-0.255,0.00018,16.96569]
[1777825682823,33.83,78648.33,0.5,-0.25508,0.00018,16.96846]
[1777825687858,33.83,78651.36,0.5,-0.25455,0.00018,16.95061]
[1777825693231,33.83,78650.63,0.5,-0.25469,0.00018,16.95541]
[1777825699327,33.84,78650.35,0.5,-0.25476,0.00018,16.95776]
[1777825704974,33.84,78650.35,0.5,-0.25477,0.00018,16.95832]
[1777825710013,33.84,78649.74,0.5,-0.2549,0.00018,16.96247]
[1777825715048,33.84,78649.16,0.5,-0.25497,0.00018,16.96137]
[1777825720084,33.84,78649.02,0.5,-0.25501,0.00018,16.96268]
[1777825725119,33.85,78649.42,0.5,-0.25495,0.00018,16.96075]
[1777825730153,33.85,78649.53,0.5,-0.25495,0.00018,16.96057]
[1777825739607,33.85,78649.96,0.5,-0.2549,0.00018,16.95897]
[1777825749678,33.86,78649.49,0.5,-0.25501,0.00018,16.96278]
[1777825759748,33.86,78649.1,0.5,-0.25511,0.00018,16.96621]
[1777825765399,33.87,78648.85,0.5,-0.25517,0.00018,16.96824]
[1777825770476,33.87,78649.43,0.5,-0.25508,0.00018,16.9653]
[1777825776477,33.87,78648.72,0.5,-0.25519,0.00018,16.96516]
[1777825786911,33.87,78648.52,0.5,-0.25523,0.00018,16.96677]
[1777825787546,33.87,78648.52,0.5,-0.25523,0.00018,16.96677]
[1777825787562,33.88,78648.52,0.5,-0.25526,0.00018,16.96758]
[1777825787580,33.88,78648.52,0.5,-0.25526,0.00018,16.96758]
[1777825788357,33.88,78648.52,0.5,-0.25526,0.00018,16.96758]
[1777825788387,33.88,78648.52,0.5,-0.25526,0.00018,16.96758]
[1777825788405,33.88,78648.52,0.5,-0.25526,0.00018,16.96758]
[1777825788506,33.88,78648.52,0.5,-0.25526,0.00018,16.96769]
[1777825789124,33.88,78648.52,0.5,-0.25526,0.00018,16.96769]
[1777825789167,33.88,78648.52,0.5,-0.25526,0.00018,16.96769]
[1777825789210,33.88,78648.41,0.5,-0.25528,0.00018,16.96835]
[1777825794604,33.88,78648.41,0.5,-0.2553,0.00018,16.96892]
[1777825800347,33.88,78648.31,0.5,-0.25533,0.00018,16.96997]
[1777825807485,33.88,78648.24,0.5,-0.25535,0.00018,16.97074]
[1777825812731,33.89,78648.24,0.5,-0.25537,0.00018,16.97148]
[1777825818771,33.89,78649.0,0.5,-0.25525,0.00018,16.96739]
[1777825823805,33.89,78648.72,0.5,-0.25531,0.00018,16.96948]
[1777825826758,33.89,78648.72,0.5,-0.25531,0.00018,16.96948]
[1777825827173,33.89,78648.72,0.5,-0.25531,0.00018,16.96948]
[1777825827449,33.89,78648.72,0.5,-0.25531,0.00018,16.96948]
[1777825827464,33.89,78648.72,0.5,-0.25531,0.00018,16.96948]
[1777825827604,33.89,78648.81,0.5,-0.2553,0.00018,16.96919]
[1777825828150,33.89,78648.81,0.5,-0.2553,0.00018,16.96919]
[1777825828192,33.89,78648.81,0.5,-0.2553,0.00018,16.96919]
[1777825829097,33.89,78653.78,0.5,-0.25441,0.00018,16.93931]
[1777825829114,33.89,78653.78,0.5,-0.25441,0.00018,16.93931]
[1777825829123,33.89,78653.78,0.5,-0.25441,0.00018,16.93931]
[1777825829285,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825829917,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825829968,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825830180,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825830480,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825830515,33.89,78667.99,0.5,-0.25188,0.00018,16.85328]
[1777825830580,33.89,78670.84,0.5,-0.25137,0.00018,16.836]
[1777825833078,33.9,78670.69,0.5,-0.25136,0.00018,16.83206]
[1777825833111,33.9,78670.69,0.5,-0.25136,0.00018,16.83206]
[1777825834128,33.9,78669.83,0.5,-0.25152,0.00018,16.83747]
[1777825834155,33.9,78669.83,0.5,-0.25152,0.00018,16.83747]
[1777825835290,33.9,78671.0,0.5,-0.25131,0.00018,16.83052]
[1777825835295,33.9,78671.0,0.5,-0.25131,0.00018,16.83052]
[1777825835306,33.9,78671.0,0.5,-0.25131,0.00018,16.83052]
[1777825835311,33.9,78671.0,0.5,-0.25131,0.00018,16.83052]
[1777825836270,33.9,78670.79,0.5,-0.25135,0.00018,16.83189]
[1777825836295,33.9,78670.79,0.5,-0.25135,0.00018,16.83189]
[1777825837280,33.9,78670.59,0.5,-0.25139,0.00018,16.8332]
[1777825837549,33.9,78670.71,0.5,-0.25137,0.00018,16.83257]
[1777825842939,33.9,78667.87,0.5,-0.2519,0.00018,16.8505]
[1777825843693,33.9,78667.87,0.5,-0.2519,0.00018,16.8505]
[1777825850384,33.91,78657.09,0.5,-0.25385,0.00018,16.91691]
[1777825855613,33.91,78657.26,0.5,-0.25384,0.00018,16.91658]
[1777825857793,33.91,78656.84,0.5,-0.25393,0.00018,16.91965]
[1777825858044,33.91,78656.69,0.5,-0.25397,0.00018,16.92074]
[1777825859615,33.91,78656.69,0.5,-0.25397,0.00018,16.92074]
[1777825859711,33.92,78653.53,0.5,-0.25454,0.00018,16.94013]
[1777825866101,33.92,78655.41,0.5,-0.25423,0.00018,16.92978]
[1777825866944,33.92,78655.41,0.5,-0.25423,0.00018,16.92978]
[1777825867108,33.92,78657.07,0.5,-0.25394,0.00018,16.91992]
[1777825872141,33.92,78656.35,0.5,-0.25409,0.00018,16.9251]
[1777825877177,33.93,78656.38,0.5,-0.25411,0.00018,16.92573]
[1777825882212,33.93,78656.96,0.5,-0.25402,0.00018,16.92271]
[1777825883028,33.93,78656.96,0.5,-0.25402,0.00018,16.92271]
[1777825883219,33.93,78656.96,0.5,-0.25402,0.00018,16.92274]
[1777825883708,33.93,78656.96,0.5,-0.25402,0.00018,16.92274]
[1777825884227,33.93,78657.27,0.5,-0.25397,0.00018,16.921]
[1777825885308,33.93,78657.27,0.5,-0.25397,0.00018,16.921]
[1777825885402,33.93,78657.03,0.5,-0.25402,0.00018,16.92258]
[1777825888311,33.93,78657.03,0.5,-0.25402,0.00018,16.92284]
[1777825888381,33.93,78657.03,0.5,-0.25403,0.00018,16.92297]
[1777825894295,33.94,78660.8,0.5,-0.25333,0.00018,16.89592]
[1777825898438,33.94,78660.05,0.5,-0.25348,0.00018,16.90093]
[1777825898521,33.94,78660.23,0.5,-0.25345,0.00018,16.9]
[1777825906981,33.94,78659.92,0.5,-0.25353,0.00018,16.90265]
[1777825910476,33.95,78659.79,0.5,-0.25357,0.00018,16.90405]
[1777825910503,33.95,78659.79,0.5,-0.25358,0.00018,16.90451]
[1777825912856,33.95,78660.31,0.5,-0.2535,0.00018,16.90179]
[1777825912897,33.95,78660.31,0.5,-0.25351,0.00018,16.90201]
[1777825918318,33.96,78661.07,0.5,-0.2534,0.00018,16.89828]
[1777825923499,33.96,78659.08,0.5,-0.25379,0.00018,16.91163]
[1777825930944,33.97,78658.34,0.5,-0.25398,0.00018,16.91786]
[1777825938604,33.98,78657.83,0.5,-0.25411,0.00018,16.9225]
[1777825943639,33.98,78661.0,0.5,-0.25358,0.00018,16.90458]
[1777825948674,33.99,78660.97,0.5,-0.25362,0.00018,16.90599]
[1777825953709,34.0,78660.31,0.5,-0.25374,0.00018,16.90638]
[1777825959038,34.0,78660.17,0.5,-0.25379,0.00018,16.90821]
[1777825961767,34.01,78669.16,0.5,-0.25222,0.00018,16.85489]
[1777825966802,34.01,78668.15,0.5,-0.25243,0.00018,16.86235]
[1777825967096,34.01,78668.15,0.5,-0.25243,0.00018,16.86235]
[1777825967815,34.01,78670.55,0.5,-0.25202,0.00018,16.84812]
[1777825968829,34.01,78670.55,0.5,-0.25202,0.00018,16.84812]
[1777825968878,34.02,78673.62,0.5,-0.25148,0.00018,16.82982]
[1777825969522,34.02,78673.62,0.5,-0.25148,0.00018,16.82982]
[1777825969823,34.02,78674.05,0.5,-0.25141,0.00018,16.82751]
[1777825974857,34.02,78674.45,0.5,-0.25138,0.00018,16.82655]
[1777825980454,34.03,78677.82,0.5,-0.25083,0.00018,16.80759]
[1777825986179,34.04,78678.69,0.5,-0.25071,0.00018,16.80379]
[1777825987201,34.04,78679.73,0.5,-0.25054,0.00018,16.7978]
[1777825989835,34.04,78679.96,0.5,-0.25051,0.00018,16.79674]
[1777825992003,34.05,78680.73,0.5,-0.25041,0.00018,16.79342]
[1777825992046,34.05,78680.73,0.5,-0.25042,0.00018,16.79375]
[1777825997792,34.05,78682.96,0.5,-0.25006,0.00018,16.78157]
[1777825997822,34.06,78681.53,0.5,-0.25033,0.00018,16.79092]
[1777825999375,34.06,78681.53,0.5,-0.25033,0.00018,16.79092]
[1777825999394,34.06,78681.82,0.5,-0.25029,0.00018,16.78948]
[1777826001657,34.06,78682.21,0.5,-0.25023,0.00018,16.78744]
[1777826001685,34.06,78682.21,0.5,-0.25023,0.00018,16.78744]
[1777826001787,34.06,78684.83,0.5,-0.24979,0.00018,16.77218]
[1777826002411,34.06,78684.83,0.5,-0.24979,0.00018,16.77218]
[1777826002531,34.06,78684.83,0.5,-0.24979,0.00018,16.77218]
[1777826005464,34.07,78685.68,0.5,-0.24966,0.00018,16.76771]
[1777826009123,34.07,78686.66,0.5,-0.24951,0.00018,16.76278]
[1777826009634,34.07,78686.66,0.5,-0.24951,0.00018,16.76278]
[1777826016670,34.08,78689.58,0.5,-0.24903,0.00018,16.74251]
[1777826016837,34.08,78689.58,0.5,-0.24903,0.00018,16.74251]
[1777826022185,34.09,78687.74,0.5,-0.24941,0.00018,16.75578]
[1777826027220,34.1,78688.78,0.5,-0.24927,0.00018,16.75092]
[1777826032256,34.11,78692.03,0.5,-0.24874,0.00018,16.73267]
[1777826034923,34.11,78692.03,0.5,-0.24874,0.00018,16.73267]
[1777826041448,34.12,78696.03,0.5,-0.24809,0.00018,16.7103]
[1777826044502,34.12,78696.67,0.5,-0.24801,0.00018,16.70749]
[1777826047612,34.13,78696.24,0.5,-0.24812,0.00018,16.71118]
[1777826047625,34.13,78696.24,0.5,-0.24812,0.00018,16.71118]
[1777826049663,34.13,78695.6,0.5,-0.24824,0.00018,16.71561]
[1777826049675,34.13,78695.6,0.5,-0.24824,0.00018,16.71561]
[1777826051697,34.13,78695.49,0.5,-0.24828,0.00018,16.7168]
[1777826051703,34.13,78695.49,0.5,-0.24828,0.00018,16.7168]
[1777826051733,34.13,78695.49,0.5,-0.24828,0.00018,16.7168]
[1777826052396,34.13,78695.49,0.5,-0.24828,0.00018,16.71706]
[1777826058438,34.14,78699.68,0.5,-0.24759,0.00018,16.69311]
[1777826063473,34.15,78701.87,0.5,-0.24725,0.00018,16.68112]
[1777826068508,34.15,78701.78,0.5,-0.2473,0.00018,16.68312]
[1777826073163,34.16,78701.61,0.5,-0.24732,0.00018,16.68018]
[1777826073773,34.16,78701.61,0.5,-0.24732,0.00018,16.68018]
[1777826073874,34.16,78707.32,0.5,-0.24633,0.00017,16.64556]
[1777826074146,34.16,78707.32,0.5,-0.24633,0.00017,16.64556]
[1777826074550,34.16,78707.32,0.5,-0.24634,0.00017,16.64584]
[1777826075843,34.16,78718.0,0.5,-0.24449,0.00017,16.58103]
[1777826076201,34.16,78718.0,0.5,-0.24449,0.00017,16.58103]
[1777826076228,34.16,78718.0,0.5,-0.24449,0.00017,16.58103]
[1777826076701,34.16,78718.0,0.5,-0.24449,0.00017,16.58103]
[1777826076776,34.16,78717.78,0.5,-0.24453,0.00017,16.58238]
[1777826082608,34.17,78721.13,0.5,-0.24401,0.00017,16.56418]
[1777826086996,34.18,78720.44,0.5,-0.24417,0.00017,16.56979]
[1777826087944,34.19,78719.23,0.5,-0.24441,0.00017,16.5784]
[1777826088069,34.19,78719.23,0.5,-0.24441,0.00017,16.5784]
[1777826088649,34.19,78719.23,0.5,-0.24441,0.00017,16.5784]
[1777826093686,34.19,78720.11,0.5,-0.2443,0.00017,16.57434]
[1777826098720,34.2,78726.12,0.5,-0.24329,0.00017,16.5387]
[1777826101773,34.2,78730.51,0.5,-0.24255,0.00017,16.5122]
[1777826101888,34.2,78730.51,0.5,-0.24255,0.00017,16.5122]
[1777826101860,34.2,78731.84,0.5,-0.24232,0.00017,16.5043]
[1777826103202,34.2,78731.84,0.5,-0.24233,0.00017,16.50462]
[1777826103860,34.2,78733.75,0.5,-0.24201,0.00017,16.49315]
[1777826105454,34.21,78733.75,0.5,-0.24202,0.00017,16.49347]
[1777826105549,34.21,78733.75,0.5,-0.24202,0.00017,16.49347]
[1777826106366,34.21,78736.45,0.5,-0.24156,0.00017,16.47711]
[1777826106795,34.21,78736.45,0.5,-0.24156,0.00017,16.47711]
[1777826106843,34.21,78736.45,0.5,-0.24156,0.00017,16.47711]
[1777826106877,34.21,78757.71,0.5,-0.23792,0.00017,16.34529]
[1777826107269,34.21,78757.71,0.5,-0.23792,0.00017,16.34529]
[1777826107381,34.21,78757.71,0.5,-0.23792,0.00017,16.34529]
[1777826107770,34.21,78757.71,0.5,-0.23792,0.00017,16.34529]
[1777826107852,34.22,78770.43,0.5,-0.23581,0.00017,16.26842]
[1777826108306,34.22,78770.43,0.5,-0.23581,0.00017,16.26842]
[1777826108544,34.22,78770.43,0.5,-0.23581,0.00017,16.26842]
[1777826108667,34.22,78770.43,0.5,-0.23581,0.00017,16.26842]
[1777826108816,34.22,78767.64,0.5,-0.23629,0.00017,16.28607]
[1777826113470,34.23,78771.1,0.5,-0.23574,0.00017,16.26553]
[1777826113838,34.23,78773.22,0.5,-0.23538,0.00017,16.25251]
[1777826117058,34.23,78770.73,0.5,-0.23583,0.00017,16.26898]
[1777826118003,34.23,78768.52,0.5,-0.23621,0.00017,16.28309]
[1777826118063,34.23,78768.52,0.5,-0.23621,0.00017,16.28309]
[1777826118301,34.23,78768.52,0.5,-0.23621,0.00017,16.28309]
[1777826118380,34.23,78768.52,0.5,-0.23621,0.00017,16.28309]
[1777826118873,34.23,78761.62,0.5,-0.2374,0.00017,16.32661]
[1777826119883,34.23,78743.72,0.5,-0.24048,0.00017,16.43839]
[1777826121108,34.24,78739.99,0.5,-0.24113,0.00017,16.46177]
[1777826121163,34.24,78739.99,0.5,-0.24113,0.00017,16.46177]
[1777826121174,34.24,78739.99,0.5,-0.24113,0.00017,16.46177]
[1777826124114,34.24,78738.18,0.5,-0.24146,0.00017,16.47374]
[1777826124141,34.24,78738.18,0.5,-0.24146,0.00017,16.47374]
[1777826125604,34.24,78738.21,0.5,-0.24147,0.00017,16.47408]
[1777826125616,34.24,78738.11,0.5,-0.24149,0.00017,16.47469]
[1777826131343,34.25,78738.16,0.5,-0.24152,0.00017,16.47576]
[1777826136914,34.25,78736.67,0.5,-0.24178,0.00017,16.48156]
[1777826137201,34.26,78736.68,0.5,-0.24178,0.00017,16.48178]
[1777826138006,34.26,78736.65,0.5,-0.2418,0.00017,16.48226]
[1777826143045,34.27,78731.26,0.5,-0.24277,0.00017,16.51722]
[1777826148135,34.29,78729.94,0.5,-0.24313,0.00017,16.53]
[1777826149928,34.29,78729.94,0.5,-0.24313,0.00017,16.53]
[1777826150021,34.3,78730.04,0.5,-0.24321,0.00017,16.53287]
[1777826155128,34.31,78731.38,0.5,-0.24302,0.00017,16.52619]
[1777826160029,34.31,78736.15,0.5,-0.24222,0.00017,16.49779]
[1777826160811,34.31,78736.09,0.5,-0.24224,0.00017,16.49849]
[1777826161465,34.31,78736.32,0.5,-0.24221,0.00017,16.4974]
[1777826161566,34.32,78736.32,0.5,-0.24222,0.00017,16.49773]
[1777826167043,34.32,78735.86,0.5,-0.24233,0.00017,16.50187]
[1777826167493,34.32,78733.92,0.5,-0.24268,0.00017,16.51444]
[1777826172649,34.33,78733.67,0.5,-0.24277,0.00017,16.51747]
[1777826174620,34.33,78733.67,0.5,-0.24277,0.00017,16.51776]
[1777826174652,34.33,78733.58,0.5,-0.2428,0.00017,16.5186]
[1777826180303,34.34,78733.39,0.5,-0.24288,0.00017,16.52142]
[1777826181767,34.34,78733.39,0.5,-0.24288,0.00017,16.52142]
[1777826181868,34.34,78732.88,0.5,-0.24297,0.00017,16.52482]
[1777826184654,34.34,78733.02,0.5,-0.24296,0.00017,16.52448]
[1777826184894,34.35,78734.78,0.5,-0.24266,0.00017,16.51393]
[1777826190374,34.35,78737.88,0.5,-0.24217,0.00017,16.4965]
[1777826195409,34.36,78737.91,0.5,-0.24216,0.00017,16.49251]
[1777826199265,34.36,78734.94,0.5,-0.24269,0.00017,16.51158]
[1777826199436,34.36,78735.81,0.5,-0.24255,0.00017,16.50652]
[1777826204471,34.37,78740.02,0.5,-0.24186,0.00017,16.48204]
[1777826209357,34.37,78737.98,0.5,-0.24223,0.00017,16.49515]
[1777826209507,34.38,78738.11,0.5,-0.24223,0.00017,16.49515]
[1777826217231,34.38,78736.12,0.5,-0.2426,0.00017,16.5082]
[1777826218505,34.38,78735.27,0.5,-0.24276,0.00017,16.51416]
[1777826218605,34.38,78735.11,0.5,-0.24279,0.00017,16.51532]
[1777826219262,34.38,78735.11,0.5,-0.24279,0.00017,16.51532]
[1777826219363,34.38,78735.11,0.5,-0.2428,0.00017,16.5155]
[1777826225622,34.39,78734.97,0.5,-0.24285,0.00017,16.51729]
[1777826230658,34.39,78734.98,0.5,-0.24287,0.00017,16.51794]
[1777826236700,34.4,78734.72,0.5,-0.24293,0.00017,16.5204]
[1777826241735,34.4,78734.29,0.5,-0.24303,0.00017,16.52381]
[1777826250798,34.41,78733.43,0.5,-0.24323,0.00017,16.53084]
[1777826256962,34.41,78737.16,0.5,-0.24256,0.00017,16.50376]
[1777826262881,34.42,78737.52,0.5,-0.24254,0.00017,16.50284]
[1777826268123,34.42,78735.29,0.5,-0.24294,0.00017,16.51722]
[1777826275973,34.43,78735.24,0.5,-0.24299,0.00017,16.51911]
[1777826281012,34.43,78732.07,0.5,-0.24357,0.00017,16.53952]
[1777826281332,34.43,78732.07,0.5,-0.24357,0.00017,16.53952]
[1777826282105,34.43,78732.07,0.5,-0.24357,0.00017,16.53952]
[1777826282014,34.43,78731.5,0.5,-0.24367,0.00017,16.54322]
[1777826283022,34.43,78731.29,0.5,-0.24371,0.00017,16.54472]
[1777826283970,34.43,78731.29,0.5,-0.24371,0.00017,16.54472]
[1777826284072,34.44,78731.44,0.5,-0.2437,0.00017,16.54422]
[1777826286106,34.44,78731.44,0.5,-0.2437,0.00017,16.54422]
[1777826287022,34.44,78731.56,0.5,-0.24368,0.00017,16.54369]
[1777826287488,34.44,78731.56,0.5,-0.24369,0.00017,16.5441]
[1777826289069,34.44,78731.56,0.5,-0.2437,0.00017,16.54451]
[1777826294099,34.44,78732.42,0.5,-0.24358,0.00017,16.54029]
[1777826299134,34.45,78732.7,0.5,-0.24356,0.00017,16.53961]
[1777826304169,34.45,78735.19,0.5,-0.24316,0.00017,16.52543]
[1777826305987,34.45,78735.12,0.5,-0.24318,0.00017,16.52608]
[1777826306027,34.45,78735.12,0.5,-0.24318,0.00017,16.52608]
[1777826310616,34.46,78734.39,0.5,-0.24333,0.00017,16.53141]
[1777826310660,34.46,78734.39,0.5,-0.24333,0.00017,16.53141]
[1777826311006,34.46,78729.84,0.5,-0.24408,0.00017,16.55425]
[1777826312759,34.46,78724.85,0.5,-0.24495,0.00017,16.58499]
[1777826312906,34.46,78720.64,0.5,-0.24568,0.00017,16.61059]
[1777826314096,34.46,78711.5,0.5,-0.24727,0.00017,16.66637]
[1777826314272,34.46,78711.5,0.5,-0.24727,0.00017,16.66637]
[1777826314343,34.46,78710.69,0.5,-0.24741,0.00017,16.67127]
[1777826320281,34.47,78709.23,0.5,-0.2477,0.00017,16.68126]
[1777826325317,34.47,78712.74,0.5,-0.2471,0.00017,16.66063]
[1777826328462,34.47,78711.08,0.5,-0.2474,0.00017,16.67087]
[1777826330488,34.47,78709.62,0.5,-0.24766,0.00017,16.67991]
[1777826330523,34.47,78708.01,0.5,-0.24794,0.00017,16.68983]
[1777826335972,34.48,78706.69,0.5,-0.2482,0.00017,16.69859]
[1777826336049,34.48,78706.69,0.5,-0.2482,0.00017,16.69859]
[1777826336113,34.48,78706.69,0.5,-0.2482,0.00017,16.69879]
[1777826340504,34.48,78712.87,0.5,-0.24715,0.00017,16.66234]
[1777826340596,34.48,78712.87,0.5,-0.24715,0.00017,16.66234]
[1777826344291,34.49,78711.46,0.5,-0.24741,0.00017,16.67153]
[1777826346593,34.49,78716.16,0.5,-0.24661,0.00017,16.64335]
[1777826351384,34.49,78714.22,0.5,-0.24696,0.00017,16.65578]
[1777826351780,34.49,78716.13,0.5,-0.24663,0.00017,16.64435]
[1777826355472,34.49,78716.48,0.5,-0.24658,0.00017,16.64266]
[1777826355591,34.49,78716.48,0.5,-0.24658,0.00017,16.64266]
[1777826355601,34.49,78716.48,0.5,-0.24658,0.00017,16.64266]
[1777826356473,34.49,78716.93,0.5,-0.24651,0.00017,16.64008]
[1777826356899,34.49,78716.93,0.5,-0.24651,0.00017,16.64008]
[1777826357093,34.49,78722.08,0.5,-0.24562,0.00017,16.609]
[1777826362202,34.5,78721.44,0.5,-0.24575,0.00017,16.61364]
[1777826364069,34.5,78724.61,0.5,-0.24522,0.00017,16.5948]
[1777826368619,34.5,78732.67,0.5,-0.24386,0.00017,16.5469]
[1777826374068,34.51,78735.04,0.5,-0.24344,0.00017,16.5284]
[1777826377838,34.51,78735.04,0.5,-0.24345,0.00017,16.52908]
[1777826380702,34.52,78726.47,0.5,-0.24496,0.00017,16.5822]
[1777826385738,34.52,78727.13,0.5,-0.24487,0.00017,16.57922]
[1777826390772,34.53,78728.71,0.5,-0.24463,0.00017,16.57063]
[1777826395808,34.53,78729.05,0.5,-0.24459,0.00017,16.56936]
[1777826401850,34.53,78729.13,0.5,-0.2446,0.00017,16.56973]
[1777826406239,34.53,78728.95,0.5,-0.24464,0.00017,16.57101]
[1777826406274,34.53,78728.95,0.5,-0.24464,0.00017,16.57101]
[1777826406285,34.53,78729.4,0.5,-0.24456,0.00017,16.56839]
[1777826407040,34.53,78729.4,0.5,-0.24456,0.00017,16.56839]
[1777826407068,34.53,78729.4,0.5,-0.24456,0.00017,16.56839]
[1777826407136,34.53,78729.6,0.5,-0.24453,0.00017,16.56717]
[1777826413038,34.54,78724.16,0.5,-0.24548,0.00017,16.60073]
[1777826413450,34.54,78724.9,0.5,-0.24536,0.00017,16.59641]
[1777826414282,34.54,78723.76,0.5,-0.24556,0.00017,16.6034]
[1777826415845,34.54,78722.79,0.5,-0.24572,0.00017,16.60928]
[1777826415854,34.54,78722.79,0.5,-0.24572,0.00017,16.60928]
[1777826415934,34.54,78722.79,0.5,-0.24573,0.00017,16.60935]
[1777826421993,34.54,78718.77,0.5,-0.24643,0.00017,16.63406]
[1777826427028,34.54,78718.47,0.5,-0.24649,0.00017,16.6361]
[1777826431024,34.54,78718.18,0.5,-0.24654,0.00017,16.63794]
[1777826431125,34.54,78718.17,0.5,-0.2465,0.00017,16.63297]
[1777826437147,34.54,78718.14,0.5,-0.24651,0.00017,16.63333]
[1777826444583,34.54,78717.75,0.5,-0.24659,0.00017,16.63601]
[1777826450996,34.55,78717.5,0.5,-0.24665,0.00017,16.63837]
[1777826456231,34.55,78716.65,0.5,-0.24682,0.00017,16.64406]
[1777826458173,34.55,78716.65,0.5,-0.24682,0.00017,16.64406]
[1777826458245,34.55,78716.47,0.5,-0.24686,0.00017,16.64541]
[1777826464287,34.55,78716.54,0.5,-0.24686,0.00017,16.64549]
[1777826469322,34.56,78718.65,0.5,-0.24651,0.00017,16.63321]
[1777826474357,34.56,78720.08,0.5,-0.24627,0.00017,16.62512]
[1777826484842,34.56,78717.52,0.5,-0.24674,0.00017,16.64148]
[1777826490391,34.56,78718.28,0.5,-0.24662,0.00017,16.63723]
[1777826498285,34.57,78717.74,0.5,-0.24668,0.00017,16.63596]
[1777826504983,34.57,78717.77,0.5,-0.2467,0.00017,16.63651]
[1777826512623,34.57,78717.2,0.5,-0.24682,0.00017,16.64056]
[1777826517914,34.57,78716.83,0.5,-0.24689,0.00017,16.64302]
[1777826524028,34.58,78718.27,0.5,-0.24665,0.00017,16.63487]
[1777826524328,34.58,78718.79,0.5,-0.24656,0.00017,16.63182]
[1777826525073,34.58,78718.79,0.5,-0.24656,0.00017,16.63182]
[1777826525135,34.58,78726.62,0.5,-0.24521,0.00017,16.58453]
[1777826530749,34.58,78729.01,0.5,-0.24482,0.00017,16.57056]
[1777826536791,34.58,78728.82,0.5,-0.24486,0.00017,16.57229]
[1777826541825,34.58,78727.89,0.5,-0.24504,0.00017,16.57853]
[1777826546362,34.59,78725.93,0.5,-0.24539,0.00017,16.59077]
[1777826547046,34.59,78725.93,0.5,-0.24539,0.00017,16.59089]
[1777826547147,34.59,78721.44,0.5,-0.24617,0.00017,16.61818]
[1777826549353,34.59,78721.44,0.5,-0.24617,0.00017,16.61828]
[1777826549882,34.59,78721.08,0.5,-0.24624,0.00017,16.62064]
[1777826555350,34.59,78719.54,0.5,-0.24648,0.00017,16.62536]
[1777826561974,34.59,78719.21,0.5,-0.24655,0.00017,16.62788]
[1777826567009,34.6,78718.73,0.5,-0.24664,0.00017,16.63121]
[1777826572107,34.6,78718.8,0.5,-0.24664,0.00017,16.63087]
[1777826578087,34.6,78713.09,0.5,-0.24764,0.00017,16.666]
[1777826582297,34.6,78713.09,0.5,-0.24764,0.00017,16.666]
[1777826582398,34.6,78713.56,0.5,-0.24757,0.00017,16.66341]
[1777826582997,34.6,78713.56,0.5,-0.24757,0.00017,16.66341]
[1777826583122,34.6,78713.56,0.5,-0.24757,0.00017,16.66341]
[1777826586220,34.6,78712.09,0.5,-0.24782,0.00017,16.6723]
[1777826586270,34.6,78712.11,0.5,-0.24782,0.00017,16.67225]
[1777826592184,34.6,78718.6,0.5,-0.24671,0.00017,16.63338]
[1777826597221,34.6,78718.87,0.5,-0.24667,0.00017,16.63212]
[1777826597867,34.6,78718.87,0.5,-0.24667,0.00017,16.63212]
[1777826598227,34.6,78718.64,0.5,-0.24671,0.00017,16.63359]
[1777826603263,34.61,78719.27,0.5,-0.24661,0.00017,16.63018]
[1777826609304,34.61,78713.74,0.5,-0.24758,0.00017,16.66385]
[1777826614339,34.61,78714.15,0.5,-0.24747,0.00017,16.6565]
[1777826619379,34.61,78714.32,0.5,-0.24745,0.00017,16.65577]
[1777826621337,34.61,78714.47,0.5,-0.24742,0.00017,16.65486]
[1777826621438,34.61,78714.5,0.5,-0.24742,0.00017,16.65477]
[1777826622762,34.61,78714.5,0.5,-0.24742,0.00017,16.65477]
[1777826623293,34.61,78714.5,0.5,-0.24742,0.00017,16.65477]
[1777826629546,34.61,78716.05,0.5,-0.24716,0.00017,16.64575]
[1777826635171,34.61,78710.28,0.5,-0.24817,0.00017,16.68061]
[1777826641446,34.61,78712.85,0.5,-0.24772,0.00017,16.6652]
[1777826647570,34.61,78714.9,0.5,-0.24737,0.00017,16.65306]
[1777826652605,34.61,78714.91,0.5,-0.24738,0.00017,16.65319]
[1777826657640,34.62,78715.15,0.5,-0.24734,0.00017,16.65194]
[1777826662675,34.62,78715.32,0.5,-0.24732,0.00017,16.65114]
[1777826667709,34.62,78717.49,0.5,-0.24695,0.00017,16.63833]
[1777826672745,34.62,78717.59,0.5,-0.24689,0.00017,16.63291]
[1777826677779,34.62,78717.55,0.5,-0.24691,0.00017,16.63349]
[1777826684828,34.62,78717.57,0.5,-0.24692,0.00017,16.63383]
[1777826688510,34.62,78719.81,0.5,-0.24653,0.00017,16.62039]
[1777826689553,34.62,78719.42,0.5,-0.24661,0.00017,16.62307]
[1777826691898,34.63,78719.23,0.5,-0.24665,0.00017,16.62436]
[1777826691910,34.63,78719.23,0.5,-0.24665,0.00017,16.62436]
[1777826693920,34.63,78719.16,0.5,-0.24666,0.00017,16.62494]
[1777826693933,34.63,78719.16,0.5,-0.24666,0.00017,16.62494]
[1777826695949,34.63,78719.0,0.5,-0.2467,0.00017,16.62605]
[1777826695951,34.63,78719.0,0.5,-0.2467,0.00017,16.62605]
[1777826695960,34.63,78719.0,0.5,-0.2467,0.00017,16.62605]
[1777826700961,34.63,78718.46,0.5,-0.2468,0.00017,16.62966]
[1777826705965,34.63,78718.16,0.5,-0.24686,0.00017,16.6318]
[1777826710968,34.63,78715.55,0.5,-0.24732,0.00017,16.64785]
[1777826715986,34.63,78715.7,0.5,-0.2473,0.00017,16.64719]
[1777826721010,34.63,78716.65,0.5,-0.24714,0.00017,16.64171]
[1777826726019,34.63,78716.58,0.5,-0.24716,0.00017,16.64236]
[1777826731034,34.64,78718.82,0.5,-0.24678,0.00017,16.62909]
[1777826736038,34.64,78718.47,0.5,-0.24681,0.00017,16.62638]
[1777826741059,34.64,78717.54,0.5,-0.24698,0.00017,16.63231]
[1777826746083,34.64,78717.21,0.5,-0.24704,0.00017,16.63459]
[1777826746151,34.64,78717.21,0.5,-0.24704,0.00017,16.63459]
[1777826746683,34.64,78717.21,0.5,-0.24704,0.00017,16.63464]
[1777826747728,34.64,78717.21,0.5,-0.24704,0.00017,16.63464]
[1777826747829,34.64,78717.21,0.5,-0.24704,0.00017,16.6347]
[1777826753304,34.64,78717.21,0.5,-0.24705,0.00017,16.63499]
[1777826758341,34.64,78714.73,0.5,-0.24749,0.00017,16.65013]
[1777826766398,34.64,78714.8,0.5,-0.24748,0.00017,16.64993]
[1777826771491,34.64,78715.45,0.5,-0.24737,0.00017,16.64613]
[1777826776329,34.64,78715.5,0.5,-0.24737,0.00017,16.64596]
[1777826776430,34.64,78715.5,0.5,-0.24737,0.00017,16.64598]
[1777826781503,34.65,78718.18,0.5,-0.24691,0.00017,16.62997]
[1777826784141,34.65,78718.18,0.5,-0.24691,0.00017,16.62997]
[1777826784524,34.65,78718.04,0.5,-0.24693,0.00017,16.63093]
[1777826784731,34.65,78718.04,0.5,-0.24693,0.00017,16.63093]
[1777826785578,34.65,78718.04,0.5,-0.24693,0.00017,16.63093]
[1777826787134,34.65,78717.79,0.5,-0.24698,0.00017,16.63251]
[1777826787235,34.65,78717.79,0.5,-0.24698,0.00017,16.63255]
[1777826788499,34.65,78717.79,0.5,-0.24698,0.00017,16.63255]
[1777826788600,34.65,78717.79,0.5,-0.24698,0.00017,16.63262]
[1777826795601,34.65,78717.42,0.5,-0.24701,0.00017,16.62997]
[1777826800678,34.65,78717.0,0.5,-0.24709,0.00017,16.63268]
[1777826806300,34.65,78717.0,0.5,-0.24709,0.00017,16.63275]
[1777826811712,34.65,78716.86,0.5,-0.24712,0.00017,16.63388]
[1777826817183,34.65,78716.89,0.5,-0.24712,0.00017,16.63384]
[1777826823796,34.65,78716.81,0.5,-0.24714,0.00017,16.63452]
[1777826828832,34.65,78714.72,0.5,-0.2475,0.00017,16.64716]
[1777826833868,34.65,78714.9,0.5,-0.24747,0.00017,16.64614]
[1777826838903,34.65,78715.2,0.5,-0.24742,0.00017,16.64441]
[1777826844946,34.65,78715.63,0.5,-0.24735,0.00017,16.64182]
[1777826849980,34.65,78715.82,0.5,-0.24732,0.00017,16.64064]
[1777826855016,34.65,78716.02,0.5,-0.24724,0.00017,16.63428]
[1777826860052,34.65,78716.12,0.5,-0.24722,0.00017,16.63367]
[1777826864581,34.65,78725.37,0.5,-0.24562,0.00017,16.57793]
[1777826865912,34.65,78725.37,0.5,-0.24562,0.00017,16.57802]
[1777826865955,34.65,78725.37,0.5,-0.24562,0.00017,16.57802]
[1777826866526,34.65,78725.37,0.5,-0.24562,0.00017,16.57802]
[1777826866621,34.65,78727.98,0.5,-0.24518,0.00017,16.56234]
[1777826869301,34.65,78728.03,0.5,-0.24517,0.00017,16.56225]
[1777826870575,34.66,78728.51,0.5,-0.2451,0.00017,16.55957]
[1777826870589,34.66,78728.51,0.5,-0.2451,0.00017,16.55957]
[1777826872604,34.66,78727.79,0.5,-0.24523,0.00017,16.56414]
[1777826872617,34.66,78727.79,0.5,-0.24523,0.00017,16.56414]
[1777826874657,34.66,78727.79,0.5,-0.24523,0.00017,16.56435]
[1777826874675,34.66,78727.79,0.5,-0.24523,0.00017,16.56435]
[1777826874685,34.66,78727.79,0.5,-0.24524,0.00017,16.56446]
[1777826876686,34.66,78727.79,0.5,-0.24524,0.00017,16.56446]
[1777826876722,34.66,78727.13,0.5,-0.24536,0.00017,16.56866]
[1777826877475,34.66,78727.13,0.5,-0.24536,0.00017,16.56866]
[1777826878409,34.66,78727.13,0.5,-0.24536,0.00017,16.56866]
[1777826879169,34.66,78727.63,0.5,-0.24527,0.00017,16.56575]
[1777826879214,34.66,78727.63,0.5,-0.24527,0.00017,16.56585]
[1777826884217,34.66,78725.85,0.5,-0.2456,0.00017,16.57715]
[1777826889254,34.67,78725.14,0.5,-0.24573,0.00017,16.58201]
[1777826893328,34.67,78725.89,0.5,-0.24562,0.00017,16.57785]
[1777826899004,34.67,78720.3,0.5,-0.2466,0.00017,16.61217]
[1777826899326,34.67,78720.97,0.5,-0.24648,0.00017,16.60821]
[1777826900534,34.67,78720.97,0.5,-0.24648,0.00017,16.60821]
[1777826903045,34.67,78708.97,0.5,-0.24857,0.00017,16.68058]
[1777826909202,34.67,78711.53,0.5,-0.24815,0.00017,16.66603]
[1777826916445,34.68,78710.72,0.5,-0.24826,0.00017,16.66634]
[1777826921480,34.68,78711.04,0.5,-0.24821,0.00017,16.6648]
[1777826927963,34.68,78711.88,0.5,-0.24809,0.00017,16.66055]
[1777826933564,34.69,78712.58,0.5,-0.248,0.00017,16.65728]
[1777826938599,34.69,78712.31,0.5,-0.24807,0.00017,16.65986]
[1777826941338,34.69,78712.31,0.5,-0.24807,0.00017,16.65986]
[1777826941621,34.69,78711.36,0.5,-0.24825,0.00017,16.66615]
[1777826947844,34.7,78710.46,0.5,-0.24842,0.00017,16.67194]
[1777826947946,34.7,78709.12,0.5,-0.24868,0.00017,16.68096]
[1777826949096,34.7,78709.12,0.5,-0.24868,0.00017,16.68096]
[1777826949677,34.7,78709.12,0.5,-0.24868,0.00017,16.68116]
[1777826954353,34.71,78707.41,0.5,-0.249,0.00017,16.69218]
[1777826954455,34.71,78707.11,0.5,-0.24906,0.00017,16.69416]
[1777826961761,34.71,78706.27,0.5,-0.24925,0.00017,16.70065]
[1777826968243,34.72,78705.62,0.5,-0.24939,0.00017,16.70563]
[1777826977859,34.72,78704.54,0.5,-0.24955,0.00017,16.70769]
[1777826985162,34.73,78704.54,0.5,-0.2496,0.00017,16.70936]
[1777826985239,34.73,78703.47,0.5,-0.24981,0.00017,16.71644]
[1777826990963,34.74,78697.79,0.5,-0.25082,0.00017,16.75113]
[1777826996241,34.74,78698.78,0.5,-0.25066,0.00017,16.74582]
[1777826997479,34.74,78701.68,0.5,-0.25016,0.00017,16.72871]
[1777826997580,34.74,78703.2,0.5,-0.2499,0.00017,16.71982]
[1777826999660,34.74,78704.4,0.5,-0.2497,0.00017,16.71284]
[1777826999761,34.74,78704.4,0.5,-0.2497,0.00017,16.71301]
[1777827005065,34.75,78704.28,0.5,-0.24976,0.00017,16.71478]
[1777827006247,34.75,78704.28,0.5,-0.24976,0.00017,16.71478]
[1777827006349,34.75,78704.61,0.5,-0.2497,0.00017,16.71298]
[1777827008439,34.75,78704.61,0.5,-0.24971,0.00017,16.71315]
[1777827008524,34.75,78704.66,0.5,-0.2497,0.00017,16.71302]
[1777827010719,34.75,78704.66,0.5,-0.2497,0.00017,16.71302]
[1777827010821,34.75,78704.66,0.5,-0.24971,0.00017,16.71337]
[1777827018594,34.76,78704.79,0.5,-0.24973,0.00017,16.71394]
[1777827025203,34.76,78704.88,0.5,-0.24975,0.00017,16.71457]
[1777827029615,34.77,78702.8,0.5,-0.25012,0.00017,16.72746]
[1777827030472,34.77,78717.42,0.5,-0.2476,0.00017,16.64048]
[1777827036280,34.77,78719.08,0.5,-0.24729,0.00017,16.62608]
[1777827041331,34.77,78717.38,0.5,-0.24759,0.00017,16.63678]
[1777827047931,34.78,78715.44,0.5,-0.24794,0.00017,16.64886]
[1777827053400,34.78,78718.84,0.5,-0.24738,0.00017,16.62928]
[1777827058876,34.78,78719.31,0.5,-0.2473,0.00017,16.6267]
[1777827059444,34.78,78719.31,0.5,-0.2473,0.00017,16.62676]
[1777827064477,34.78,78718.36,0.5,-0.24747,0.00017,16.63251]
[1777827072119,34.78,78718.96,0.5,-0.24737,0.00017,16.62899]
[1777827079017,34.78,78720.32,0.5,-0.24714,0.00017,16.62115]
[1777827084406,34.78,78722.48,0.5,-0.24677,0.00017,16.60811]
[1777827084625,34.78,78722.58,0.5,-0.24675,0.00017,16.6075]
[1777827085957,34.78,78722.58,0.5,-0.24675,0.00017,16.6075]
[1777827086058,34.78,78722.75,0.5,-0.24672,0.00017,16.60645]
[1777827087518,34.78,78722.75,0.5,-0.24672,0.00017,16.60645]
[1777827087619,34.78,78722.75,0.5,-0.24672,0.00017,16.60643]
[1777827089754,34.78,78722.75,0.5,-0.24672,0.00017,16.60643]
[1777827089855,34.78,78722.75,0.5,-0.24672,0.00017,16.60641]
[1777827090618,34.78,78722.75,0.5,-0.24672,0.00017,16.60641]
[1777827090719,34.78,78722.9,0.5,-0.24669,0.00017,16.60549]
[1777827095703,34.78,78729.45,0.5,-0.24552,0.00017,16.56094]
[1777827100739,34.78,78725.44,0.5,-0.24621,0.00017,16.58521]
[1777827105773,34.78,78725.27,0.5,-0.24625,0.00017,16.58639]
[1777827108020,34.78,78725.9,0.5,-0.24614,0.00017,16.58265]
[1777827108894,34.78,78725.9,0.5,-0.24614,0.00017,16.58265]
[1777827115029,34.78,78725.82,0.5,-0.24616,0.00017,16.58328]
[1777827116850,34.78,78716.78,0.5,-0.24771,0.00017,16.63736]
[1777827121885,34.78,78715.14,0.5,-0.24798,0.00017,16.64678]
[1777827126919,34.78,78716.85,0.5,-0.24768,0.00017,16.63627]
[1777827131955,34.78,78714.31,0.5,-0.24811,0.00017,16.65115]
[1777827139004,34.78,78715.11,0.5,-0.24796,0.00017,16.64604]
[1777827143408,34.78,78714.15,0.5,-0.24813,0.00017,16.65166]
[1777827143510,34.78,78712.55,0.5,-0.2484,0.00017,16.66117]
[1777827145201,34.78,78712.55,0.5,-0.2484,0.00017,16.66117]
[1777827145302,34.78,78712.14,0.5,-0.24847,0.00017,16.66352]
[1777827146062,34.78,78712.14,0.5,-0.24847,0.00017,16.66352]
[1777827146142,34.78,78712.14,0.5,-0.24847,0.00017,16.66347]
[1777827152096,34.77,78711.22,0.5,-0.24858,0.00017,16.66356]
[1777827153309,34.77,78711.22,0.5,-0.24858,0.00017,16.66356]
[1777827153331,34.77,78711.39,0.5,-0.24854,0.00017,16.6625]
[1777827155117,34.77,78703.83,0.5,-0.24985,0.00017,16.70746]
[1777827162166,34.77,78703.54,0.5,-0.24989,0.00017,16.70864]
[1777827165529,34.77,78702.04,0.5,-0.25015,0.00017,16.71763]
[1777827165573,34.77,78702.09,0.5,-0.25014,0.00017,16.71736]
[1777827171229,34.77,78702.47,0.5,-0.25008,0.00017,16.71533]
[1777827174250,34.77,78702.47,0.5,-0.25008,0.00017,16.71533]
[1777827174352,34.77,78702.58,0.5,-0.25007,0.00017,16.71481]
[1777827177471,34.77,78702.58,0.5,-0.25007,0.00017,16.71495]
[1777827179722,34.77,78702.58,0.5,-0.25007,0.00017,16.71505]
[1777827185327,34.78,78703.33,0.5,-0.24995,0.00017,16.71095]
[1777827190362,34.78,78708.78,0.5,-0.24902,0.00017,16.67892]
[1777827195398,34.78,78706.86,0.5,-0.24937,0.00017,16.69088]
[1777827202390,34.78,78706.42,0.5,-0.24946,0.00017,16.69389]
[1777827202491,34.78,78706.42,0.5,-0.24946,0.00017,16.69418]
[1777827208473,34.79,78705.46,0.5,-0.24964,0.00017,16.70038]
[1777827215537,34.79,78705.44,0.5,-0.24962,0.00017,16.69613]
[1777827220577,34.79,78704.49,0.5,-0.2498,0.00017,16.70224]
[1777827225611,34.79,78702.24,0.5,-0.2502,0.00017,16.71606]
[1777827230643,34.8,78702.18,0.5,-0.25023,0.00017,16.7168]
[1777827235408,34.8,78701.5,0.5,-0.25035,0.00017,16.72114]
[1777827235510,34.8,78701.5,0.5,-0.25035,0.00017,16.72121]
[1777827236241,34.8,78701.5,0.5,-0.25035,0.00017,16.72121]
[1777827236251,34.8,78701.5,0.5,-0.25036,0.00017,16.72128]
[1777827241387,34.8,78701.93,0.5,-0.25029,0.00017,16.71902]
[1777827241489,34.8,78701.96,0.5,-0.25029,0.00017,16.71891]
[1777827248129,34.8,78702.28,0.5,-0.25024,0.00017,16.71731]
[1777827253802,34.8,78702.21,0.5,-0.25027,0.00017,16.71835]
[1777827258839,34.81,78700.19,0.5,-0.25063,0.00017,16.73074]
[1777827265887,34.81,78700.24,0.5,-0.25064,0.00017,16.73089]
[1777827272937,34.81,78701.24,0.5,-0.25043,0.00017,16.72033]
[1777827278978,34.81,78701.35,0.5,-0.25043,0.00017,16.72013]
[1777827282360,34.81,78701.97,0.5,-0.25032,0.00017,16.71661]
[1777827283007,34.81,78701.97,0.5,-0.25033,0.00017,16.71677]
[1777827288042,34.82,78703.79,0.5,-0.25002,0.00017,16.70639]
[1777827293081,34.82,78703.62,0.5,-0.25007,0.00017,16.70796]
[1777827298117,34.82,78703.64,0.5,-0.25008,0.00017,16.70828]
[1777827307176,34.82,78703.83,0.5,-0.25007,0.00017,16.70794]
[1777827313217,34.83,78706.09,0.5,-0.24969,0.00017,16.6951]
[1777827317491,34.83,78706.09,0.5,-0.24969,0.00017,16.6951]
[1777827325615,34.83,78705.97,0.5,-0.24974,0.00017,16.69667]
[1777827330785,34.83,78703.28,0.5,-0.25022,0.00017,16.7133]
[1777827340855,34.84,78703.58,0.5,-0.25015,0.00017,16.70716]
[1777827348463,34.84,78704.08,0.5,-0.25007,0.00017,16.70463]
[1777827359284,34.84,78704.11,0.5,-0.25007,0.00017,16.70462]
[1777827359540,34.84,78704.11,0.5,-0.25007,0.00017,16.70466]
[1777827362403,34.84,78701.4,0.5,-0.25055,0.00017,16.7209]
[1777827362561,34.84,78699.85,0.5,-0.25082,0.00017,16.73015]
[1777827368603,34.84,78699.38,0.5,-0.25091,0.00017,16.73325]
[1777827373638,34.84,78693.31,0.5,-0.25196,0.00017,16.769]
[1777827379680,34.84,78691.64,0.5,-0.25225,0.00017,16.77886]
[1777827388899,34.84,78690.51,0.5,-0.25245,0.00017,16.78559]
[1777827396213,34.84,78687.26,0.5,-0.25297,0.00017,16.79934]
[1777827404122,34.84,78684.7,0.5,-0.25341,0.00017,16.81417]
[1777827409916,34.84,78684.7,0.5,-0.25341,0.00017,16.81411]
[1777827410018,34.84,78685.21,0.5,-0.25331,0.00017,16.81094]
[1777827410537,34.84,78685.21,0.5,-0.25331,0.00017,16.81094]
[1777827410638,34.84,78685.21,0.5,-0.25331,0.00017,16.8109]
[1777827416918,34.84,78685.21,0.5,-0.25331,0.00017,16.81073]
[1777827422981,34.84,78686.17,0.5,-0.25313,0.00017,16.80472]
[1777827430167,34.84,78689.82,0.5,-0.25249,0.00017,16.78311]
[1777827437078,34.83,78690.48,0.5,-0.25236,0.00017,16.77881]
[1777827442117,34.83,78688.55,0.5,-0.25269,0.00017,16.79]
[1777827448157,34.83,78688.87,0.5,-0.25263,0.00017,16.78783]
[1777827453194,34.83,78688.51,0.5,-0.25264,0.00017,16.78458]
[1777827458230,34.83,78689.34,0.5,-0.25249,0.00017,16.77944]
[1777827463265,34.83,78689.8,0.5,-0.2524,0.00017,16.77647]
[1777827468301,34.83,78689.95,0.5,-0.25237,0.00017,16.77539]
[1777827473336,34.83,78690.11,0.5,-0.25233,0.00017,16.77425]
[1777827479949,34.83,78690.44,0.5,-0.25227,0.00017,16.77215]
[1777827485418,34.82,78690.44,0.5,-0.25226,0.00017,16.77186]
[1777827491909,34.82,78690.32,0.5,-0.25228,0.00017,16.77234]
[1777827497503,34.82,78690.32,0.5,-0.25228,0.00017,16.77229]
[1777827497605,34.82,78690.29,0.5,-0.25228,0.00017,16.77237]
[1777827501885,34.82,78690.29,0.5,-0.25228,0.00017,16.77233]
[1777827501979,34.82,78689.96,0.5,-0.25233,0.00017,16.77416]
[1777827507339,34.82,78689.96,0.5,-0.25233,0.00017,16.77416]
[1777827507972,34.82,78689.96,0.5,-0.25233,0.00017,16.77416]
[1777827508073,34.82,78689.96,0.5,-0.25233,0.00017,16.77392]
[1777827513617,34.82,78686.86,0.5,-0.25282,0.00017,16.78689]
[1777827518651,34.82,78687.91,0.5,-0.25263,0.00017,16.78054]
[1777827524694,34.82,78690.65,0.5,-0.25215,0.00017,16.7643]
[1777827527455,34.82,78691.01,0.5,-0.25209,0.00017,16.76213]
[1777827527574,34.82,78691.01,0.5,-0.25209,0.00017,16.76213]
[1777827527584,34.82,78691.01,0.5,-0.25209,0.00017,16.76213]
[1777827527613,34.82,78691.01,0.5,-0.25209,0.00017,16.76213]
[1777827527715,34.82,78688.76,0.5,-0.25248,0.00017,16.77539]
[1777827532119,34.82,78688.77,0.5,-0.25247,0.00017,16.77522]
[1777827532623,34.82,78688.85,0.5,-0.25246,0.00017,16.7747]
[1777827532750,34.82,78688.85,0.5,-0.25246,0.00017,16.77467]
[1777827534350,34.82,78675.56,0.5,-0.25479,0.00018,16.85292]
[1777827540028,34.82,78672.6,0.5,-0.25531,0.00018,16.8703]
[1777827542263,34.82,78663.08,0.5,-0.25698,0.00018,16.92593]
[1777827543869,34.82,78663.08,0.5,-0.25698,0.00018,16.9259]
[1777827544063,34.82,78663.08,0.5,-0.25698,0.00018,16.9259]
[1777827548023,34.82,78661.09,0.5,-0.25734,0.00018,16.93766]
[1777827548204,34.82,78661.09,0.5,-0.25734,0.00018,16.93766]
[1777827548600,34.82,78661.09,0.5,-0.25734,0.00018,16.9377]
[1777827548973,34.82,78654.73,0.5,-0.25846,0.00018,16.97471]
[1777827552332,34.82,78646.67,0.5,-0.2599,0.00018,17.02169]
[1777827553991,34.82,78645.74,0.5,-0.26007,0.00018,17.02712]
[1777827554033,34.82,78643.76,0.5,-0.26042,0.00018,17.03858]
[1777827555605,34.82,78643.76,0.5,-0.26042,0.00018,17.0386]
[1777827556328,34.82,78643.76,0.5,-0.26042,0.00018,17.0386]
[1777827562402,34.82,78643.49,0.5,-0.26046,0.00018,17.04001]
[1777827568002,34.82,78644.31,0.5,-0.26031,0.00018,17.03508]
[1777827569235,34.82,78644.31,0.5,-0.26031,0.00018,17.03508]
[1777827569305,34.82,78644.63,0.5,-0.26026,0.00018,17.03319]
[1777827569527,34.82,78644.63,0.5,-0.26026,0.00018,17.03319]
[1777827569558,34.82,78644.63,0.5,-0.26026,0.00018,17.03319]
[1777827569587,34.82,78644.63,0.5,-0.26026,0.00018,17.03319]
[1777827570226,34.82,78644.63,0.5,-0.26026,0.00018,17.03319]
[1777827570229,34.82,78649.68,0.5,-0.25936,0.00018,17.00395]
[1777827578075,34.82,78651.09,0.5,-0.25906,0.00018,16.99056]
[1777827586128,34.82,78651.3,0.5,-0.25902,0.00018,16.98925]
[1777827592612,34.82,78650.72,0.5,-0.25912,0.00018,16.99237]
[1777827598212,34.82,78648.33,0.5,-0.25953,0.00018,17.00601]
[1777827600739,34.81,78649.56,0.5,-0.25931,0.00018,16.99877]
[1777827600810,34.81,78649.56,0.5,-0.25931,0.00018,16.99877]
[1777827601234,34.81,78649.38,0.5,-0.25934,0.00018,16.99976]
[1777827605260,34.81,78635.48,0.5,-0.2618,0.00018,17.07955]
[1777827605567,34.81,78635.48,0.5,-0.2618,0.00018,17.07955]
[1777827606268,34.81,78629.85,0.5,-0.2628,0.00018,17.11172]
[1777827611303,34.81,78631.28,0.5,-0.26253,0.00018,17.10293]
[1777827612597,34.81,78631.76,0.5,-0.26244,0.00018,17.10008]
[1777827612855,34.81,78631.76,0.5,-0.26244,0.00018,17.10008]
[1777827613317,34.81,78630.64,0.5,-0.26264,0.00018,17.10641]
[1777827613595,34.81,78630.64,0.5,-0.26264,0.00018,17.10641]
[1777827617933,34.81,78623.24,0.5,-0.26395,0.00018,17.14847]
[1777827624120,34.81,78615.41,0.5,-0.26535,0.00018,17.19294]
[1777827629430,34.8,78611.38,0.5,-0.26607,0.00018,17.21567]
[1777827631986,34.8,78607.93,0.5,-0.26665,0.00018,17.23015]
[1777827637487,34.8,78604.5,0.5,-0.26726,0.00018,17.24941]
[1777827643417,34.8,78600.98,0.5,-0.2679,0.00018,17.26919]
[1777827643860,34.8,78600.98,0.5,-0.26789,0.00018,17.26916]
[1777827646457,34.8,78605.35,0.5,-0.26711,0.00018,17.24447]
[1777827651895,34.8,78609.8,0.5,-0.2663,0.00018,17.21909]
[1777827655989,34.8,78614.08,0.5,-0.26552,0.00018,17.19434]
[1777827661664,34.8,78616.08,0.5,-0.26514,0.00018,17.18229]
[1777827667009,34.8,78621.12,0.5,-0.26423,0.00018,17.15341]
[1777827667920,34.79,78616.5,0.5,-0.26506,0.00018,17.17973]
[1777827667963,34.79,78616.86,0.5,-0.26499,0.00018,17.17764]
[1777827668623,34.79,78616.86,0.5,-0.26499,0.00018,17.17764]
[1777827668713,34.79,78616.86,0.5,-0.26499,0.00018,17.17759]
[1777827674507,34.79,78617.02,0.5,-0.26496,0.00018,17.17667]
[1777827676676,34.79,78617.75,0.5,-0.26482,0.00018,17.17234]
[1777827681806,34.79,78616.69,0.5,-0.265,0.00018,17.17795]
[1777827683038,34.79,78616.69,0.5,-0.265,0.00018,17.17795]
[1777827687744,34.79,78615.25,0.5,-0.26525,0.00018,17.18574]
[1777827693318,34.79,78607.28,0.5,-0.26662,0.00018,17.22529]
[1777827699931,34.78,78604.12,0.5,-0.26717,0.00018,17.24244]
[1777827704965,34.78,78599.04,0.5,-0.26807,0.00018,17.27058]
[1777827706814,34.78,78596.05,0.5,-0.2686,0.00018,17.28732]
[1777827707494,34.78,78595.26,0.5,-0.26874,0.00018,17.29163]
[1777827710296,34.78,78595.12,0.5,-0.26876,0.00018,17.29211]
[1777827710298,34.78,78595.12,0.5,-0.26876,0.00018,17.29211]
[1777827710311,34.78,78595.12,0.5,-0.26876,0.00018,17.29211]
[1777827712324,34.77,78594.8,0.5,-0.26881,0.00018,17.29379]
[1777827712338,34.77,78594.8,0.5,-0.26881,0.00018,17.29379]
[1777827714350,34.77,78595.99,0.5,-0.26859,0.00018,17.28701]
[1777827714364,34.77,78595.99,0.5,-0.26859,0.00018,17.28701]
[1777827718389,34.77,78595.41,0.5,-0.26868,0.00018,17.2898]
[1777827718395,34.77,78595.41,0.5,-0.26868,0.00018,17.2898]
[1777827718425,34.77,78595.41,0.5,-0.26868,0.00018,17.2898]
[1777827718848,34.77,78595.41,0.5,-0.26868,0.00018,17.2898]
[1777827719063,34.77,78595.41,0.5,-0.26868,0.00018,17.28968]
[1777827724271,34.77,78592.31,0.5,-0.26922,0.00018,17.30651]
[1777827725781,34.77,78592.31,0.5,-0.26922,0.00018,17.30651]
[1777827726022,34.77,78592.31,0.5,-0.26922,0.00018,17.30651]
[1777827726164,34.77,78592.31,0.5,-0.26922,0.00018,17.30651]
[1777827726499,34.77,78573.3,0.5,-0.27267,0.00018,17.41254]
[1777827726961,34.77,78573.3,0.5,-0.27267,0.00018,17.41254]
[1777827727515,34.77,78566.76,0.5,-0.27386,0.00018,17.44878]
[1777827727945,34.77,78566.76,0.5,-0.27386,0.00018,17.44878]
[1777827728128,34.77,78566.76,0.5,-0.27386,0.00018,17.44881]
[1777827730849,34.77,78564.57,0.5,-0.27426,0.00018,17.46091]
[1777827731149,34.77,78571.66,0.5,-0.27297,0.00018,17.42155]
[1777827733598,34.76,78578.96,0.5,-0.27163,0.00018,17.3806]
[1777827739390,34.76,78582.41,0.5,-0.27099,0.00018,17.36094]
[1777827743651,34.76,78584.5,0.5,-0.27059,0.00018,17.34874]
[1777827744240,34.76,78584.66,0.5,-0.27055,0.00018,17.34751]
[1777827749509,34.75,78585.23,0.5,-0.27043,0.00018,17.34367]
[1777827755317,34.75,78584.49,0.5,-0.27048,0.00018,17.34163]
[1777827760352,34.74,78584.39,0.5,-0.27048,0.00018,17.34138]
[1777827765388,34.74,78584.28,0.5,-0.27047,0.00018,17.34118]
[1777827771428,34.73,78583.08,0.5,-0.27066,0.00018,17.34689]
[1777827771928,34.73,78583.08,0.5,-0.27066,0.00018,17.34689]
[1777827772641,34.73,78577.8,0.5,-0.27161,0.00018,17.37607]
[1777827778478,34.73,78578.85,0.5,-0.2714,0.00018,17.36954]
[1777827782428,34.72,78579.29,0.5,-0.2713,0.00018,17.36672]
[1777827782528,34.72,78581.28,0.5,-0.27094,0.00018,17.35546]
[1777827789558,34.72,78584.53,0.5,-0.27032,0.00018,17.33653]
[1777827794593,34.72,78588.82,0.5,-0.26953,0.00018,17.31196]
[1777827795642,34.72,78588.82,0.5,-0.26953,0.00018,17.31196]
[1777827795653,34.72,78584.65,0.5,-0.27028,0.00018,17.33521]
[1777827801642,34.71,78580.12,0.5,-0.27108,0.00018,17.35987]
[1777827808636,34.71,78580.15,0.5,-0.27106,0.00018,17.35917]
[1777827811349,34.71,78577.25,0.5,-0.27157,0.00018,17.3747]
[1777827813873,34.7,78576.16,0.5,-0.27171,0.00018,17.3753]
[1777827813883,34.7,78576.16,0.5,-0.27171,0.00018,17.3753]
[1777827814448,34.7,78576.16,0.5,-0.27171,0.00018,17.3753]
[1777827815906,34.7,78576.09,0.5,-0.27172,0.00018,17.37539]
[1777827815936,34.7,78576.09,0.5,-0.27172,0.00018,17.37539]
[1777827816037,34.7,78576.08,0.5,-0.27172,0.00018,17.37545]
[1777827821091,34.7,78576.31,0.5,-0.27166,0.00018,17.37359]
[1777827822620,34.7,78576.23,0.5,-0.27167,0.00018,17.37389]
[1777827822702,34.7,78575.61,0.5,-0.27177,0.00018,17.37716]
[1777827823336,34.7,78575.61,0.5,-0.27177,0.00018,17.37716]
[1777827823637,34.7,78575.61,0.5,-0.27177,0.00018,17.37716]
[1777827826477,34.7,78575.26,0.5,-0.27183,0.00018,17.37891]
[1777827826577,34.69,78573.83,0.5,-0.27209,0.00018,17.38679]
[1777827831852,34.69,78573.94,0.5,-0.27205,0.00018,17.3855]
[1777827835597,34.69,78573.92,0.5,-0.27204,0.00018,17.38538]
[1777827835699,34.69,78574.2,0.5,-0.27199,0.00018,17.3836]
[1777827839208,34.69,78573.98,0.5,-0.27202,0.00018,17.3846]
[1777827839440,34.69,78573.98,0.5,-0.27202,0.00018,17.3846]
[1777827839542,34.69,78573.98,0.5,-0.27202,0.00018,17.38449]
[1777827844176,34.68,78574.12,0.5,-0.27198,0.00018,17.38326]
[1777827844277,34.68,78574.47,0.5,-0.27191,0.00018,17.3812]
[1777827846178,34.68,78574.47,0.5,-0.27191,0.00018,17.38109]
[1777827846279,34.68,78574.44,0.5,-0.27191,0.00018,17.38115]
[1777827850392,34.68,78574.66,0.5,-0.27186,0.00018,17.37959]
[1777827850492,34.68,78574.8,0.5,-0.27183,0.00018,17.3787]
[1777827860057,34.67,78574.75,0.5,-0.2718,0.00018,17.37791]
[1777827865091,34.67,78575.26,0.5,-0.27169,0.00018,17.37453]
[1777827869526,34.67,78575.93,0.5,-0.27156,0.00018,17.37047]
[1777827869612,34.67,78579.93,0.5,-0.27083,0.00018,17.34795]
[1777827872116,34.67,78580.76,0.5,-0.27063,0.00018,17.33809]
[1777827872153,34.67,78580.76,0.5,-0.27063,0.00018,17.33809]
[1777827872670,34.67,78580.76,0.5,-0.27063,0.00018,17.33809]
[1777827872772,34.67,78582.66,0.5,-0.27028,0.00018,17.32713]
[1777827878182,34.66,78584.47,0.5,-0.26992,0.00018,17.31628]
[1777827883217,34.66,78587.56,0.5,-0.26934,0.00018,17.29826]
[1777827888252,34.66,78588.63,0.5,-0.26913,0.00018,17.29172]
[1777827894723,34.65,78588.4,0.5,-0.26915,0.00018,17.29236]
[1777827900337,34.65,78588.46,0.5,-0.26913,0.00018,17.29158]
[1777827905372,34.65,78582.87,0.5,-0.27013,0.00018,17.32265]
[1777827910406,34.64,78584.45,0.5,-0.26983,0.00018,17.31319]
[1777827916449,34.64,78582.16,0.5,-0.27023,0.00018,17.32547]
[1777827920296,34.64,78578.99,0.5,-0.27079,0.00018,17.34292]
[1777827920746,34.64,78578.99,0.5,-0.27079,0.00018,17.34267]
[1777827925505,34.63,78578.59,0.5,-0.27084,0.00018,17.34443]
[1777827925516,34.63,78578.59,0.5,-0.27084,0.00018,17.34443]
[1777827927533,34.63,78578.44,0.5,-0.27087,0.00018,17.34515]
[1777827927651,34.63,78578.44,0.5,-0.27087,0.00018,17.34515]
[1777827927743,34.63,78578.44,0.5,-0.27086,0.00018,17.34504]
[1777827928592,34.63,78578.44,0.5,-0.27086,0.00018,17.34504]
[1777827928636,34.63,78578.44,0.5,-0.27086,0.00018,17.34504]
[1777827928653,34.63,78578.44,0.5,-0.27086,0.00018,17.34504]
[1777827928799,34.63,78591.43,0.5,-0.26849,0.00018,17.27165]
[1777827929592,34.63,78591.43,0.5,-0.26849,0.00018,17.27165]
[1777827929646,34.63,78594.15,0.5,-0.268,0.00018,17.25625]
[1777827931926,34.63,78593.97,0.5,-0.26799,0.00018,17.25209]
[1777827932563,34.63,78593.93,0.5,-0.26799,0.00018,17.25226]
[1777827938257,34.63,78593.32,0.5,-0.2681,0.00018,17.25554]
[1777827939224,34.63,78593.41,0.5,-0.26808,0.00018,17.25503]
[1777827939680,34.63,78600.36,0.5,-0.26682,0.00018,17.21551]
[1777827942628,34.63,78604.19,0.5,-0.26612,0.00018,17.19366]
[1777827942665,34.63,78604.19,0.5,-0.26612,0.00018,17.19366]
[1777827943480,34.63,78603.72,0.5,-0.26621,0.00018,17.19634]
[1777827943513,34.63,78603.72,0.5,-0.26621,0.00018,17.19634]
[1777827944335,34.63,78604.64,0.5,-0.26604,0.00018,17.19109]
[1777827944353,34.63,78604.64,0.5,-0.26604,0.00018,17.19109]
[1777827944582,34.63,78604.64,0.5,-0.26604,0.00018,17.19109]
[1777827944858,34.63,78605.72,0.5,-0.26585,0.00018,17.18502]
[1777827948693,34.63,78609.65,0.5,-0.26514,0.00018,17.16274]
[1777827948794,34.63,78610.33,0.5,-0.26502,0.00018,17.15892]
[1777827952238,34.63,78610.4,0.5,-0.26501,0.00018,17.15867]
[1777827952298,34.63,78610.4,0.5,-0.26501,0.00018,17.15867]
[1777827952320,34.63,78610.4,0.5,-0.26501,0.00018,17.15867]
[1777827952426,34.63,78610.4,0.5,-0.26501,0.00018,17.15867]
[1777827952451,34.63,78610.4,0.5,-0.26501,0.00018,17.15867]
[1777827953600,34.63,78610.4,0.5,-0.26502,0.00018,17.15874]
[1777827953640,34.63,78610.4,0.5,-0.26502,0.00018,17.15874]
[1777827953960,34.63,78613.66,0.5,-0.26443,0.00018,17.14015]
[1777827954717,34.63,78620.03,0.5,-0.26329,0.00018,17.10366]
[1777827958628,34.63,78623.8,0.5,-0.26261,0.00018,17.08214]
[1777827960759,34.64,78615.84,0.5,-0.26405,0.00018,17.12809]
[1777827962044,34.64,78615.27,0.5,-0.26415,0.00018,17.13138]
[1777827962773,34.64,78615.41,0.5,-0.26413,0.00018,17.13059]
[1777827967808,34.64,78616.76,0.5,-0.26389,0.00018,17.12292]
[1777827969823,34.64,78624.96,0.5,-0.26242,0.00018,17.07581]
[1777827974335,34.64,78626.9,0.5,-0.26208,0.00018,17.06491]
[1777827974389,34.64,78626.9,0.5,-0.26208,0.00018,17.06491]
[1777827979891,34.64,78627.4,0.5,-0.262,0.00018,17.06236]
[1777827985355,34.64,78629.38,0.5,-0.26165,0.00018,17.05119]
[1777827989271,34.64,78630.57,0.5,-0.26144,0.00018,17.04446]
[1777827989299,34.64,78630.57,0.5,-0.26144,0.00018,17.04446]
[1777827989370,34.64,78630.76,0.5,-0.26141,0.00018,17.04341]
[1777827990640,34.64,78630.76,0.5,-0.26141,0.00018,17.04341]
[1777827990682,34.64,78630.76,0.5,-0.26141,0.00018,17.04341]
[1777827990694,34.64,78630.76,0.5,-0.26141,0.00018,17.04346]
[1777827991456,34.64,78630.76,0.5,-0.26141,0.00018,17.04346]
[1777827991494,34.64,78630.76,0.5,-0.26141,0.00018,17.04346]
[1777827991536,34.64,78630.76,0.5,-0.26137,0.00018,17.03842]
[1777827992349,34.64,78630.76,0.5,-0.26137,0.00018,17.03842]
[1777827992376,34.64,78630.76,0.5,-0.26137,0.00018,17.03842]
[1777827992449,34.64,78631.97,0.5,-0.26115,0.00018,17.03147]
[1777827997834,34.64,78632.4,0.5,-0.26108,0.00018,17.02917]
[1777828005495,34.65,78633.19,0.5,-0.26095,0.00018,17.02497]
[1777828010832,34.65,78633.26,0.5,-0.26094,0.00018,17.02472]
[1777828016173,34.65,78630.35,0.5,-0.26147,0.00018,17.04176]
[1777828021421,34.65,78628.99,0.5,-0.26172,0.00018,17.04975]
[1777828027250,34.65,78629.15,0.5,-0.2617,0.00018,17.04904]
[1777828032285,34.65,78631.59,0.5,-0.26127,0.00018,17.03516]
[1777828040340,34.65,78632.13,0.5,-0.26118,0.00018,17.03237]
[1777828045861,34.65,78633.44,0.5,-0.26095,0.00018,17.02495]
[1777828047943,34.65,78644.67,0.5,-0.25894,0.00018,16.95978]
[1777828049539,34.65,78645.19,0.5,-0.25885,0.00018,16.95675]
[1777828051043,34.65,78645.56,0.5,-0.25879,0.00018,16.95463]
[1777828051490,34.65,78646.34,0.5,-0.2586,0.00018,16.945]
[1777828059474,34.65,78646.74,0.5,-0.25854,0.00018,16.9429]
[1777828064510,34.66,78648.66,0.5,-0.2582,0.00018,16.93193]
[1777828068631,34.66,78644.83,0.5,-0.25889,0.00018,16.95435]
[1777828068672,34.66,78644.83,0.5,-0.25889,0.00018,16.95435]
[1777828068773,34.66,78644.92,0.5,-0.25888,0.00018,16.9539]
[1777828069411,34.66,78644.92,0.5,-0.25888,0.00018,16.9539]
[1777828069432,34.66,78644.92,0.5,-0.25888,0.00018,16.9539]
[1777828069511,34.66,78644.92,0.5,-0.25888,0.00018,16.95394]
[1777828070174,34.66,78644.92,0.5,-0.25888,0.00018,16.95394]
[1777828070214,34.66,78644.92,0.5,-0.25888,0.00018,16.95394]
[1777828070552,34.66,78644.92,0.5,-0.25888,0.00018,16.95398]
[1777828073179,34.66,78649.03,0.5,-0.25815,0.00018,16.93009]
[1777828079615,34.66,78648.27,0.5,-0.2583,0.00018,16.93497]
[1777828084649,34.66,78645.58,0.5,-0.25878,0.00018,16.95091]
[1777828089881,34.66,78646.1,0.5,-0.2587,0.00018,16.94806]
[1777828090277,34.66,78645.49,0.5,-0.25881,0.00018,16.9517]
[1777828091052,34.66,78645.49,0.5,-0.25881,0.00018,16.9517]
[1777828091151,34.66,78645.44,0.5,-0.25882,0.00018,16.95203]
[1777828097913,34.66,78645.44,0.5,-0.25882,0.00018,16.95224]
[1777828103782,34.67,78644.61,0.5,-0.25898,0.00018,16.95736]
[1777828113854,34.67,78644.83,0.5,-0.25891,0.00018,16.9514]
[1777828120560,34.67,78644.77,0.5,-0.25892,0.00018,16.95188]
[1777828126335,34.67,78645.2,0.5,-0.25886,0.00018,16.94988]
[1777828128526,34.67,78645.2,0.5,-0.25886,0.00018,16.94988]
[1777828128569,34.67,78645.2,0.5,-0.25886,0.00018,16.94988]
[1777828128962,34.67,78645.2,0.5,-0.25887,0.00018,16.95001]
[1777828132633,34.67,78648.29,0.5,-0.25832,0.00018,16.93216]
[1777828132665,34.67,78648.29,0.5,-0.25832,0.00018,16.93216]
[1777828132734,34.67,78648.19,0.5,-0.25834,0.00018,16.93274]
[1777828137905,34.67,78648.02,0.5,-0.25838,0.00018,16.93395]
[1777828143058,34.68,78649.19,0.5,-0.25818,0.00018,16.92757]
[1777828148093,34.68,78648.98,0.5,-0.25823,0.00018,16.92913]
[1777828156548,34.68,78648.36,0.5,-0.25835,0.00018,16.93327]
[1777828162191,34.68,78647.89,0.5,-0.25845,0.00018,16.93637]
[1777828163502,34.68,78647.89,0.5,-0.25845,0.00018,16.93637]
[1777828163532,34.68,78647.89,0.5,-0.25845,0.00018,16.93637]
[1777828163603,34.68,78647.67,0.5,-0.25849,0.00018,16.93771]
[1777828164220,34.68,78647.67,0.5,-0.25849,0.00018,16.93771]
[1777828164255,34.68,78647.67,0.5,-0.25849,0.00018,16.93771]
[1777828164356,34.68,78647.55,0.5,-0.25851,0.00018,16.93846]
[1777828169877,34.68,78647.55,0.5,-0.25851,0.00018,16.93855]
[1777828169897,34.68,78647.55,0.5,-0.25851,0.00018,16.93855]
[1777828169978,34.68,78647.55,0.5,-0.25852,0.00018,16.93876]
[1777828171351,34.68,78647.55,0.5,-0.25852,0.00018,16.93876]
[1777828171371,34.68,78647.55,0.5,-0.25852,0.00018,16.93876]
[1777828171452,34.68,78647.55,0.5,-0.25848,0.00018,16.9337]
[1777828172119,34.68,78647.55,0.5,-0.25848,0.00018,16.9337]
[1777828172155,34.68,78647.55,0.5,-0.25848,0.00018,16.9337]
[1777828172827,34.68,78647.55,0.5,-0.25848,0.00018,16.9337]
[1777828172852,34.68,78647.55,0.5,-0.25848,0.00018,16.9337]
[1777828174149,34.68,78647.55,0.5,-0.25848,0.00018,16.93374]
[1777828174259,34.68,78647.55,0.5,-0.25848,0.00018,16.93374]
[1777828175037,34.68,78647.55,0.5,-0.25848,0.00018,16.93374]
[1777828175062,34.68,78647.55,0.5,-0.25848,0.00018,16.93374]
[1777828175097,34.68,78647.55,0.5,-0.25848,0.00018,16.93374]
[1777828175279,34.68,78651.03,0.5,-0.25786,0.00018,16.91353]
[1777828175403,34.68,78651.03,0.5,-0.25786,0.00018,16.91353]
[1777828175451,34.68,78651.03,0.5,-0.25786,0.00018,16.91353]
[1777828175613,34.68,78651.03,0.5,-0.25786,0.00018,16.91353]
[1777828175715,34.68,78648.63,0.5,-0.25829,0.00018,16.92753]
[1777828176157,34.68,78648.63,0.5,-0.25829,0.00018,16.92753]
[1777828176188,34.68,78648.63,0.5,-0.25829,0.00018,16.92753]
[1777828176689,34.68,78642.08,0.5,-0.25946,0.00018,16.96574]
[1777828177192,34.68,78642.08,0.5,-0.25946,0.00018,16.96574]
[1777828177345,34.68,78642.08,0.5,-0.25946,0.00018,16.96574]
[1777828177400,34.69,78642.29,0.5,-0.25942,0.00018,16.96457]
[1777828180338,34.69,78642.34,0.5,-0.25942,0.00018,16.96438]
[1777828180370,34.69,78642.67,0.5,-0.25936,0.00018,16.96251]
[1777828181144,34.69,78642.67,0.5,-0.25936,0.00018,16.96251]
[1777828181892,34.69,78642.67,0.5,-0.25936,0.00018,16.96251]
[1777828189629,34.69,78643.39,0.5,-0.25924,0.00018,16.95853]
[1777828199574,34.69,78644.24,0.5,-0.2591,0.00018,16.9539]
[1777828206916,34.69,78644.7,0.5,-0.25902,0.00018,16.95157]
[1777828213631,34.69,78645.28,0.5,-0.25892,0.00018,16.94831]
[1777828219673,34.69,78647.75,0.5,-0.25849,0.00018,16.93415]
[1777828220490,34.69,78647.75,0.5,-0.25849,0.00018,16.93415]
[1777828222262,34.69,78651.94,0.5,-0.25775,0.00018,16.90982]
[1777828222696,34.69,78652.65,0.5,-0.25762,0.00018,16.90574]
[1777828223344,34.69,78652.65,0.5,-0.25762,0.00018,16.90574]
[1777828223701,34.69,78656.01,0.5,-0.25703,0.00018,16.88608]
[1777828228737,34.69,78656.76,0.5,-0.2569,0.00018,16.88177]
[1777828231242,34.69,78656.15,0.5,-0.25701,0.00018,16.8854]
[1777828231758,34.69,78656.53,0.5,-0.25689,0.00018,16.87805]
[1777828232448,34.69,78656.53,0.5,-0.25689,0.00018,16.87805]
[1777828232494,34.69,78656.53,0.5,-0.25689,0.00018,16.87805]
[1777828233155,34.69,78663.39,0.5,-0.25568,0.00018,16.83779]
[1777828233207,34.69,78663.39,0.5,-0.25568,0.00018,16.83779]
[1777828233243,34.69,78663.39,0.5,-0.25568,0.00018,16.83779]
[1777828233813,34.69,78663.39,0.5,-0.25568,0.00018,16.83779]
[1777828233849,34.69,78663.39,0.5,-0.25568,0.00018,16.83779]
[1777828234230,34.69,78663.73,0.5,-0.25562,0.00018,16.83579]
[1777828235089,34.69,78664.15,0.5,-0.25554,0.00018,16.83336]
[1777828239737,34.69,78663.81,0.5,-0.25561,0.00018,16.83553]
[1777828241036,34.69,78666.21,0.5,-0.25519,0.00018,16.82149]
[1777828241067,34.69,78666.21,0.5,-0.25519,0.00018,16.82149]
[1777828241137,34.7,78666.75,0.5,-0.2551,0.00018,16.81849]
[1777828241288,34.7,78666.75,0.5,-0.2551,0.00018,16.81849]
[1777828241310,34.7,78666.75,0.5,-0.2551,0.00018,16.81849]
[1777828241626,34.7,78666.75,0.5,-0.2551,0.00018,16.81849]
[1777828241830,34.7,78666.75,0.5,-0.2551,0.00018,16.81849]
[1777828246863,34.7,78668.2,0.5,-0.25485,0.00018,16.81023]
[1777828248450,34.7,78668.26,0.5,-0.25484,0.00018,16.80992]
[1777828248877,34.7,78668.22,0.5,-0.25485,0.00018,16.8102]
[1777828249508,34.7,78668.22,0.5,-0.25485,0.00018,16.8102]
[1777828249883,34.7,78667.39,0.5,-0.25499,0.00018,16.81513]
[1777828251582,34.7,78667.39,0.5,-0.25499,0.00018,16.81513]
[1777828255064,34.7,78667.58,0.5,-0.25497,0.00018,16.81419]
[1777828255110,34.7,78667.58,0.5,-0.25497,0.00018,16.81419]
[1777828255149,34.7,78667.63,0.5,-0.25496,0.00018,16.81398]
[1777828260392,34.7,78667.74,0.5,-0.25494,0.00018,16.81343]
[1777828263275,34.7,78669.26,0.5,-0.25468,0.00018,16.80474]
[1777828263315,34.7,78669.26,0.5,-0.25468,0.00018,16.80474]
[1777828263933,34.7,78669.26,0.5,-0.25468,0.00018,16.80474]
[1777828263961,34.7,78669.26,0.5,-0.25468,0.00018,16.80474]
[1777828265944,34.7,78668.41,0.5,-0.25484,0.00018,16.80985]
[1777828265972,34.7,78668.41,0.5,-0.25484,0.00018,16.80985]
[1777828266011,34.7,78670.78,0.5,-0.25442,0.00018,16.79595]
[1777828271038,34.7,78668.66,0.5,-0.2548,0.00018,16.80873]
[1777828275103,34.7,78668.79,0.5,-0.25478,0.00018,16.80819]
[1777828275302,34.7,78668.76,0.5,-0.25479,0.00018,16.80845]
[1777828276072,34.7,78668.81,0.5,-0.25479,0.00018,16.80823]
[1777828277078,34.7,78683.08,0.5,-0.25227,0.00018,16.72403]
[1777828283125,34.71,78682.94,0.5,-0.25231,0.00018,16.7254]
[1777828288155,34.71,78680.49,0.5,-0.25277,0.00018,16.74091]
[1777828289052,34.71,78680.49,0.5,-0.25277,0.00018,16.74091]
[1777828289074,34.71,78680.49,0.5,-0.25277,0.00018,16.74091]
[1777828289420,34.71,78679.77,0.5,-0.2529,0.00018,16.74517]
[1777828290173,34.71,78685.89,0.5,-0.25183,0.00018,16.70907]
[1777828291096,34.71,78685.89,0.5,-0.25183,0.00018,16.70907]
[1777828291168,34.71,78685.89,0.5,-0.25183,0.00018,16.70907]
[1777828291193,34.71,78685.89,0.5,-0.25183,0.00018,16.70907]
[1777828291189,34.71,78710.11,0.5,-0.24756,0.00017,16.55963]
[1777828292087,34.71,78710.11,0.5,-0.24756,0.00017,16.55963]
[1777828292188,34.71,78712.62,0.5,-0.24713,0.00017,16.54463]
[1777828294552,34.72,78713.76,0.5,-0.24693,0.00017,16.53794]
[1777828295204,34.72,78715.14,0.5,-0.2467,0.00017,16.52979]
[1777828300251,34.72,78718.5,0.5,-0.24614,0.00017,16.51034]
[1777828305275,34.72,78721.39,0.5,-0.24566,0.00017,16.49367]
[1777828312323,34.73,78722.25,0.5,-0.24554,0.00017,16.4895]
[1777828316352,34.73,78728.93,0.5,-0.2444,0.00017,16.44978]
[1777828321387,34.73,78729.12,0.5,-0.24439,0.00017,16.44954]
[1777828326421,34.74,78727.3,0.5,-0.24473,0.00017,16.46141]
[1777828331457,34.74,78726.61,0.5,-0.24487,0.00017,16.46639]
[1777828336864,34.75,78724.91,0.5,-0.24518,0.00017,16.47723]
[1777828338179,34.75,78725.33,0.5,-0.24511,0.00017,16.47483]
[1777828338261,34.75,78723.11,0.5,-0.2455,0.00017,16.48846]
[1777828338340,34.75,78723.11,0.5,-0.2455,0.00017,16.48846]
[1777828339683,34.75,78723.11,0.5,-0.2455,0.00017,16.48846]
[1777828339714,34.75,78723.11,0.5,-0.2455,0.00017,16.48846]
[1777828339717,34.75,78708.9,0.5,-0.24797,0.00017,16.57394]
[1777828345075,34.75,78706.52,0.5,-0.24839,0.00017,16.58829]
[1777828345436,34.75,78705.88,0.5,-0.2485,0.00017,16.59213]
[1777828345456,34.75,78705.88,0.5,-0.2485,0.00017,16.59213]
[1777828345557,34.75,78705.88,0.5,-0.2485,0.00017,16.59215]
[1777828350759,34.75,78707.36,0.5,-0.24824,0.00017,16.58336]
[1777828350856,34.75,78703.15,0.5,-0.24898,0.00017,16.60855]
[1777828352076,34.75,78703.15,0.5,-0.24898,0.00017,16.60855]
[1777828355677,34.75,78702.42,0.5,-0.24906,0.00017,16.60777]
[1777828359976,34.75,78699.47,0.5,-0.24958,0.00017,16.62545]
[1777828359999,34.75,78698.88,0.5,-0.24968,0.00017,16.62903]
[1777828360674,34.75,78698.88,0.5,-0.24968,0.00017,16.62903]
[1777828360717,34.75,78698.88,0.5,-0.24968,0.00017,16.62909]
[1777828361370,34.75,78698.88,0.5,-0.24968,0.00017,16.62909]
[1777828361395,34.75,78698.88,0.5,-0.24968,0.00017,16.62915]
[1777828364288,34.75,78698.88,0.5,-0.24969,0.00017,16.62921]
[1777828365124,34.75,78697.73,0.5,-0.24989,0.00017,16.63612]
[1777828370730,34.75,78695.6,0.5,-0.25027,0.00017,16.64916]
[1777828376272,34.75,78695.56,0.5,-0.25028,0.00017,16.64948]
[1777828379804,34.75,78696.73,0.5,-0.25008,0.00017,16.64278]
[1777828379880,34.75,78696.34,0.5,-0.25015,0.00017,16.64515]
[1777828385839,34.76,78695.93,0.5,-0.25023,0.00017,16.6479]
[1777828389910,34.76,78692.67,0.5,-0.25081,0.00017,16.66742]
[1777828390003,34.76,78692.62,0.5,-0.25082,0.00017,16.66775]
[1777828394342,34.76,78692.62,0.5,-0.25082,0.00017,16.66785]
[1777828394364,34.76,78692.25,0.5,-0.25089,0.00017,16.67011]
[1777828399746,34.76,78692.25,0.5,-0.25089,0.00017,16.67024]
[1777828405978,34.76,78694.82,0.5,-0.25045,0.00017,16.65519]
[1777828413028,34.76,78695.74,0.5,-0.25025,0.00017,16.6448]
[1777828416067,34.76,78697.72,0.5,-0.2499,0.00017,16.63305]
[1777828416081,34.76,78697.72,0.5,-0.24991,0.00017,16.63312]
[1777828424106,34.76,78698.31,0.5,-0.24981,0.00017,16.62988]
[1777828431614,34.76,78696.85,0.5,-0.25007,0.00017,16.63874]
[1777828438533,34.76,78696.5,0.5,-0.25014,0.00017,16.64116]
[1777828445254,34.76,78700.6,0.5,-0.24943,0.00017,16.61697]
[1777828451295,34.77,78701.17,0.5,-0.24934,0.00017,16.61389]
[1777828456040,34.77,78700.1,0.5,-0.24953,0.00017,16.62044]
[1777828456376,34.77,78700.41,0.5,-0.24948,0.00017,16.61863]
[1777828461377,34.77,78700.41,0.5,-0.24948,0.00017,16.61879]
[1777828461590,34.77,78701.62,0.5,-0.24927,0.00017,16.61162]
[1777828464374,34.77,78701.99,0.5,-0.24921,0.00017,16.6095]
[1777828469421,34.77,78699.63,0.5,-0.24963,0.00017,16.62384]
[1777828470931,34.77,78699.04,0.5,-0.24974,0.00017,16.6274]
[1777828478813,34.77,78697.72,0.5,-0.24993,0.00017,16.63046]
[1777828484525,34.77,78693.66,0.5,-0.25065,0.00017,16.65486]
[1777828489561,34.77,78688.59,0.5,-0.25154,0.00018,16.68512]
[1777828494598,34.78,78683.2,0.5,-0.2525,0.00018,16.71746]
[1777828501457,34.78,78682.14,0.5,-0.25268,0.00018,16.72374]
[1777828505393,34.78,78680.37,0.5,-0.25299,0.00018,16.7342]
[1777828505893,34.78,78680.21,0.5,-0.25302,0.00018,16.73516]
[1777828506588,34.78,78681.6,0.5,-0.25278,0.00018,16.72695]
[1777828506680,34.78,78681.6,0.5,-0.25278,0.00018,16.72697]
[1777828507546,34.78,78681.6,0.5,-0.25278,0.00018,16.72697]
[1777828507601,34.78,78681.6,0.5,-0.25278,0.00018,16.72697]
[1777828508461,34.78,78689.21,0.5,-0.25145,0.00018,16.6821]
[1777828511714,34.78,78695.89,0.5,-0.25029,0.00017,16.6429]
[1777828517759,34.78,78696.7,0.5,-0.25017,0.00017,16.63882]
[1777828522792,34.78,78694.52,0.5,-0.25056,0.00017,16.65209]
[1777828529270,34.79,78695.6,0.5,-0.25038,0.00017,16.64595]
[1777828534877,34.79,78697.77,0.5,-0.24997,0.00017,16.62828]
[1777828536322,34.79,78697.77,0.5,-0.24997,0.00017,16.62828]
[1777828536422,34.79,78698.05,0.5,-0.24992,0.00017,16.62673]
[1777828544947,34.79,78698.05,0.5,-0.24994,0.00017,16.62717]
[1777828549983,34.79,78696.52,0.5,-0.25021,0.00017,16.63654]
[1777828552484,34.79,78696.49,0.5,-0.25022,0.00017,16.63677]
[1777828553005,34.79,78697.79,0.5,-0.24999,0.00017,16.62915]
[1777828558040,34.79,78700.35,0.5,-0.24956,0.00017,16.61422]
[1777828564083,34.8,78700.6,0.5,-0.24953,0.00017,16.61316]
[1777828566562,34.8,78701.56,0.5,-0.24936,0.00017,16.60755]
[1777828567361,34.8,78701.56,0.5,-0.24936,0.00017,16.60755]
[1777828569854,34.8,78702.48,0.5,-0.24921,0.00017,16.60229]
[1777828570125,34.8,78702.48,0.5,-0.24921,0.00017,16.60229]
[1777828575165,34.8,78703.02,0.5,-0.24912,0.00017,16.59936]
[1777828580197,34.8,78703.19,0.5,-0.2491,0.00017,16.59862]
[1777828587246,34.8,78703.58,0.5,-0.24904,0.00017,16.59667]
[1777828588859,34.8,78703.61,0.5,-0.24904,0.00017,16.59655]
[1777828589259,34.8,78703.5,0.5,-0.24906,0.00017,16.59726]
[1777828593584,34.8,78703.64,0.5,-0.24899,0.00017,16.59142]
[1777828594296,34.8,78703.81,0.5,-0.24897,0.00017,16.5905]
[1777828597476,34.8,78704.03,0.5,-0.24893,0.00017,16.5893]
[1777828597577,34.8,78703.62,0.5,-0.24901,0.00017,16.59185]
[1777828599166,34.8,78703.62,0.5,-0.24901,0.00017,16.59185]
[1777828599223,34.8,78703.62,0.5,-0.24901,0.00017,16.59185]
[1777828602912,34.81,78701.34,0.5,-0.24941,0.00017,16.60562]
[1777828608393,34.81,78700.53,0.5,-0.24956,0.00017,16.61069]
[1777828614436,34.81,78698.84,0.5,-0.24986,0.00017,16.62097]
[1777828620477,34.81,78697.42,0.5,-0.25011,0.00017,16.62964]
[1777828625512,34.81,78695.4,0.5,-0.25047,0.00017,16.64184]
[1777828630547,34.81,78694.74,0.5,-0.25059,0.00017,16.64592]
[1777828635582,34.81,78694.34,0.5,-0.25067,0.00017,16.64846]
[1777828640616,34.81,78693.1,0.5,-0.25089,0.00017,16.65596]
[1777828648673,34.81,78692.8,0.5,-0.25095,0.00017,16.65797]
[1777828657735,34.81,78692.18,0.5,-0.25102,0.00017,16.6568]
[1777828660045,34.81,78691.92,0.5,-0.25106,0.00017,16.65838]
[1777828660723,34.81,78693.03,0.5,-0.25087,0.00017,16.65184]
[1777828661360,34.81,78693.03,0.5,-0.25087,0.00017,16.65184]
[1777828668857,34.82,78692.72,0.5,-0.25093,0.00017,16.65393]
[1777828680251,34.82,78694.5,0.5,-0.25063,0.00017,16.64371]
[1777828685867,34.82,78693.59,0.5,-0.2508,0.00017,16.64928]
[1777828687313,34.82,78693.07,0.5,-0.25089,0.00017,16.65253]
[1777828687354,34.82,78693.07,0.5,-0.25089,0.00017,16.65253]
[1777828687414,34.82,78693.07,0.5,-0.25089,0.00017,16.65258]
[1777828692476,34.82,78693.07,0.5,-0.2509,0.00017,16.65274]
[1777828697950,34.82,78689.92,0.5,-0.25145,0.00018,16.67162]
[1777828698031,34.82,78703.97,0.5,-0.249,0.00017,16.5881]
[1777828703657,34.82,78707.25,0.5,-0.24843,0.00017,16.56862]
[1777828708684,34.82,78697.97,0.5,-0.25006,0.00017,16.62435]
[1777828710465,34.82,78706.49,0.5,-0.24858,0.00017,16.57386]
[1777828716143,34.82,78706.38,0.5,-0.24856,0.00017,16.56944]
[1777828721178,34.83,78704.84,0.5,-0.24883,0.00017,16.57871]
[1777828729267,34.83,78704.49,0.5,-0.24889,0.00017,16.58083]
[1777828732695,34.83,78704.21,0.5,-0.24894,0.00017,16.58262]
[1777828732736,34.83,78704.21,0.5,-0.24894,0.00017,16.58264]
[1777828732794,34.83,78702.47,0.5,-0.24925,0.00017,16.59302]
[1777828733895,34.83,78702.47,0.5,-0.24925,0.00017,16.59302]
[1777828733996,34.83,78702.47,0.5,-0.24925,0.00017,16.59303]
[1777828740676,34.83,78701.72,0.5,-0.24938,0.00017,16.59757]
[1777828743283,34.83,78701.17,0.5,-0.24948,0.00017,16.60086]
[1777828743384,34.83,78700.77,0.5,-0.24955,0.00017,16.60325]
[1777828750746,34.83,78700.77,0.5,-0.24955,0.00017,16.60332]
[1777828760816,34.83,78699.72,0.5,-0.24973,0.00017,16.60964]
[1777828767760,34.83,78698.84,0.5,-0.24989,0.00017,16.6149]
[1777828776566,34.83,78700.01,0.5,-0.24964,0.00017,16.60287]
[1777828779401,34.83,78702.61,0.5,-0.24919,0.00017,16.58742]
[1777828780688,34.83,78712.24,0.5,-0.24752,0.00017,16.53005]
[1777828786636,34.83,78715.25,0.5,-0.24701,0.00017,16.5125]
[1777828791675,34.83,78716.67,0.5,-0.24678,0.00017,16.50466]
[1777828800734,34.84,78719.21,0.5,-0.24638,0.00017,16.49065]
[1777828805769,34.84,78720.9,0.5,-0.2461,0.00017,16.48123]
[1777828810806,34.85,78724.72,0.5,-0.24547,0.00017,16.45914]
[1777828815839,34.85,78726.81,0.5,-0.24513,0.00017,16.44746]
[1777828817313,34.85,78726.81,0.5,-0.24513,0.00017,16.44746]
[1777828822888,34.86,78725.61,0.5,-0.24537,0.00017,16.45586]
[1777828827924,34.86,78725.68,0.5,-0.24538,0.00017,16.45624]
[1777828838997,34.87,78727.1,0.5,-0.24514,0.00017,16.4443]
[1777828840215,34.87,78727.1,0.5,-0.24514,0.00017,16.4443]
[1777828840271,34.87,78727.1,0.5,-0.24514,0.00017,16.4443]
[1777828840285,34.87,78727.1,0.5,-0.24514,0.00017,16.4443]
[1777828840590,34.87,78729.92,0.5,-0.24466,0.00017,16.42751]
[1777828841110,34.87,78720.88,0.5,-0.24622,0.00017,16.48199]
[1777828848069,34.87,78715.37,0.5,-0.24719,0.00017,16.51557]
[1777828851432,34.87,78714.4,0.5,-0.24737,0.00017,16.52153]
[1777828851450,34.87,78721.75,0.5,-0.2461,0.00017,16.47763]
[1777828854934,34.88,78722.19,0.5,-0.24603,0.00017,16.47537]
[1777828854961,34.88,78722.19,0.5,-0.24603,0.00017,16.47537]
[1777828855211,34.88,78722.19,0.5,-0.24603,0.00017,16.47537]
[1777828855786,34.88,78723.84,0.5,-0.24576,0.00017,16.46573]
[1777828857973,34.88,78723.95,0.5,-0.24574,0.00017,16.4652]
[1777828863171,34.88,78725.19,0.5,-0.24555,0.00017,16.45852]
[1777828868287,34.88,78724.92,0.5,-0.2456,0.00017,16.46052]
[1777828868846,34.88,78725.55,0.5,-0.2455,0.00017,16.45696]
[1777828873908,34.88,78728.54,0.5,-0.24499,0.00017,16.43912]
[1777828881661,34.89,78726.86,0.5,-0.24529,0.00017,16.4495]
[1777828887341,34.89,78726.64,0.5,-0.24533,0.00017,16.45102]
[1777828895398,34.89,78727.73,0.5,-0.24511,0.00017,16.43967]
[1777828897883,34.89,78716.81,0.5,-0.247,0.00017,16.50524]
[1777828898873,34.89,78716.81,0.5,-0.247,0.00017,16.50524]
[1777828898908,34.89,78716.81,0.5,-0.247,0.00017,16.50524]
[1777828899426,34.89,78712.82,0.5,-0.24769,0.00017,16.52907]
[1777828904671,34.89,78709.59,0.5,-0.24825,0.00017,16.54835]
[1777828908958,34.89,78708.95,0.5,-0.24837,0.00017,16.55241]
[1777828908999,34.89,78708.95,0.5,-0.24837,0.00017,16.55241]
[1777828909510,34.89,78708.95,0.5,-0.24837,0.00017,16.55241]
[1777828909540,34.89,78708.95,0.5,-0.24837,0.00017,16.55241]
[1777828910315,34.89,78707.98,0.5,-0.24853,0.00017,16.55813]
[1777828910350,34.89,78707.98,0.5,-0.24853,0.00017,16.55813]
[1777828910504,34.89,78707.98,0.5,-0.24853,0.00017,16.55807]
[1777828916545,34.89,78707.72,0.5,-0.24857,0.00017,16.55927]
[1777828921580,34.89,78706.89,0.5,-0.2487,0.00017,16.56392]
[1777828926956,34.89,78706.69,0.5,-0.24874,0.00017,16.56506]
[1777828926986,34.89,78706.69,0.5,-0.24874,0.00017,16.56506]
[1777828927621,34.88,78706.67,0.5,-0.24873,0.00017,16.56489]
[1777828928938,34.88,78706.67,0.5,-0.24873,0.00017,16.56489]
[1777828934778,34.88,78708.45,0.5,-0.24842,0.00017,16.55426]
[1777828939163,34.89,78705.35,0.5,-0.24897,0.00017,16.57296]
[1777828939886,34.89,78705.35,0.5,-0.24897,0.00017,16.57296]
[1777828940636,34.89,78711.79,0.5,-0.24785,0.00017,16.53458]
[1777828940737,34.89,78714.11,0.5,-0.24745,0.00017,16.52073]
[1777828941450,34.89,78714.11,0.5,-0.24745,0.00017,16.52073]
[1777828941726,34.89,78714.11,0.5,-0.24745,0.00017,16.52072]
[1777828945147,34.89,78715.17,0.5,-0.24727,0.00017,16.51463]
[1777828945748,34.89,78715.17,0.5,-0.24727,0.00017,16.51465]
[1777828950784,34.89,78717.15,0.5,-0.24693,0.00017,16.50285]
[1777828955818,34.89,78720.91,0.5,-0.24624,0.00017,16.47528]
[1777828957199,34.89,78722.34,0.5,-0.24599,0.00017,16.46674]
[1777828962868,34.89,78728.82,0.5,-0.24488,0.00017,16.42823]
[1777828965241,34.89,78727.83,0.5,-0.24506,0.00017,16.43433]
[1777828965360,34.89,78727.83,0.5,-0.24506,0.00017,16.43433]
[1777828967715,34.89,78728.11,0.5,-0.24501,0.00017,16.43265]
[1777828967750,34.89,78728.11,0.5,-0.24501,0.00017,16.43265]
[1777828967909,34.89,78730.37,0.5,-0.24463,0.00017,16.41929]
[1777828969001,34.89,78730.37,0.5,-0.24463,0.00017,16.41929]
[1777828969923,34.89,78736.06,0.5,-0.24365,0.00017,16.38506]
[1777828970494,34.89,78736.06,0.5,-0.24365,0.00017,16.38506]
[1777828970925,34.89,78737.5,0.5,-0.2434,0.00017,16.37642]
[1777828971185,34.89,78737.5,0.5,-0.2434,0.00017,16.37642]
[1777828971246,34.89,78737.5,0.5,-0.2434,0.00017,16.37642]
[1777828972050,34.89,78738.49,0.5,-0.24323,0.00017,16.3705]
[1777828972940,34.89,78738.89,0.5,-0.24317,0.00017,16.36814]
[1777828977973,34.89,78740.09,0.5,-0.24297,0.00017,16.36122]
[1777828978928,34.89,78740.09,0.5,-0.24297,0.00017,16.36122]
[1777828978981,34.89,78736.96,0.5,-0.24351,0.00017,16.38025]
[1777828985022,34.9,78735.36,0.5,-0.24379,0.00017,16.39011]
[1777828986989,34.9,78735.36,0.5,-0.24379,0.00017,16.39011]
[1777828987652,34.9,78735.92,0.5,-0.2437,0.00017,16.38677]
[1777828993341,34.9,78734.44,0.5,-0.24396,0.00017,16.39598]
[1777829000128,34.9,78735.22,0.5,-0.24384,0.00017,16.3917]
[1777829005535,34.9,78739.85,0.5,-0.24305,0.00017,16.36411]
[1777829006248,34.9,78740.89,0.5,-0.24288,0.00017,16.35804]
[1777829006732,34.9,78742.86,0.5,-0.24254,0.00017,16.34613]
[1777829008794,34.9,78742.86,0.5,-0.24254,0.00017,16.34624]
[1777829015234,34.9,78748.57,0.5,-0.24154,0.00017,16.30708]
[1777829020462,34.9,78749.29,0.5,-0.24141,0.00017,16.30271]
[1777829020563,34.9,78750.82,0.5,-0.24115,0.00017,16.29343]
[1777829024872,34.9,78751.57,0.5,-0.24103,0.00017,16.28892]
[1777829024935,34.9,78751.57,0.5,-0.24103,0.00017,16.28892]
[1777829025121,34.9,78750.65,0.5,-0.24118,0.00017,16.29453]
[1777829025527,34.9,78750.65,0.5,-0.24118,0.00017,16.29453]
[1777829025575,34.9,78754.27,0.5,-0.24057,0.00017,16.27256]
[1777829026503,34.9,78754.27,0.5,-0.24057,0.00017,16.27256]
[1777829032711,34.9,78761.52,0.5,-0.23933,0.00017,16.22841]
[1777829033996,34.9,78761.52,0.5,-0.23933,0.00017,16.22841]
[1777829033998,34.9,78762.28,0.5,-0.2392,0.00017,16.22377]
[1777829034581,34.9,78762.28,0.5,-0.2392,0.00017,16.22377]
[1777829034712,34.9,78753.91,0.5,-0.24063,0.00017,16.27471]
[1777829038396,34.91,78746.95,0.5,-0.24182,0.00017,16.31701]
[1777829041996,34.9,78747.11,0.5,-0.24179,0.00017,16.31596]
[1777829044917,34.9,78747.68,0.5,-0.24169,0.00017,16.31242]
[1777829044935,34.9,78747.68,0.5,-0.24169,0.00017,16.31239]
[1777829047460,34.9,78754.5,0.5,-0.24052,0.00017,16.27099]
[1777829048640,34.9,78754.5,0.5,-0.24052,0.00017,16.27099]
[1777829048739,34.9,78750.26,0.5,-0.24125,0.00017,16.29677]
[1777829049505,34.9,78750.26,0.5,-0.24125,0.00017,16.29677]
[1777829049852,34.9,78749.84,0.5,-0.24132,0.00017,16.29934]
[1777829055516,34.91,78749.27,0.5,-0.24142,0.00017,16.30296]
[1777829060783,34.91,78747.97,0.5,-0.24165,0.00017,16.31098]
[1777829062921,34.91,78754.99,0.5,-0.24045,0.00017,16.26841]
[1777829068607,34.91,78757.86,0.5,-0.23996,0.00017,16.25099]
[1777829069847,34.91,78757.86,0.5,-0.23996,0.00017,16.25099]
[1777829069871,34.91,78757.86,0.5,-0.23996,0.00017,16.25099]
[1777829069900,34.91,78757.86,0.5,-0.23996,0.00017,16.25099]
[1777829078678,34.91,78757.94,0.5,-0.2399,0.00017,16.24544]
[1777829079170,34.91,78757.94,0.5,-0.2399,0.00017,16.24544]
[1777829079191,34.91,78757.94,0.5,-0.2399,0.00017,16.24544]
[1777829079685,34.91,78758.68,0.5,-0.23978,0.00017,16.24095]
[1777829083429,34.91,78760.17,0.5,-0.23953,0.00017,16.23194]
[1777829083446,34.91,78760.17,0.5,-0.23953,0.00017,16.23194]
[1777829083713,34.91,78760.17,0.5,-0.23953,0.00017,16.23194]
[1777829087368,34.91,78760.01,0.5,-0.23956,0.00017,16.23297]
[1777829087405,34.91,78760.01,0.5,-0.23956,0.00017,16.23297]
[1777829087856,34.91,78759.07,0.5,-0.23972,0.00017,16.2387]
[1777829088409,34.91,78759.07,0.5,-0.23972,0.00017,16.2387]
[1777829088438,34.91,78759.07,0.5,-0.23972,0.00017,16.2387]
[1777829088968,34.91,78757.57,0.5,-0.23997,0.00017,16.24784]
[1777829094920,34.91,78754.88,0.5,-0.24043,0.00017,16.26417]
[1777829100832,34.91,78748.84,0.5,-0.24146,0.00017,16.30073]
[1777829108889,34.91,78749.95,0.5,-0.24126,0.00017,16.29386]
[1777829113925,34.91,78747.93,0.5,-0.24161,0.00017,16.30608]
[1777829121981,34.91,78746.83,0.5,-0.2418,0.00017,16.31271]
[1777829127016,34.91,78744.37,0.5,-0.24222,0.00017,16.32756]
[1777829131628,34.91,78750.85,0.5,-0.24106,0.00017,16.28313]
[1777829136669,34.91,78752.62,0.5,-0.24076,0.00017,16.27251]
[1777829138805,34.91,78753.17,0.5,-0.24067,0.00017,16.26922]
[1777829138835,34.91,78753.17,0.5,-0.24067,0.00017,16.26922]
[1777829139101,34.91,78753.8,0.5,-0.24057,0.00017,16.26542]
[1777829139829,34.91,78753.8,0.5,-0.24057,0.00017,16.26542]
[1777829139875,34.91,78753.8,0.5,-0.24057,0.00017,16.26542]
[1777829140110,34.91,78755.35,0.5,-0.2403,0.00017,16.25601]
[1777829145143,34.91,78756.42,0.5,-0.24012,0.00017,16.24959]
[1777829150214,34.91,78757.66,0.5,-0.23991,0.00017,16.24208]
[1777829150523,34.91,78757.66,0.5,-0.23991,0.00017,16.24208]
[1777829150551,34.91,78757.66,0.5,-0.23991,0.00017,16.24208]
[1777829150636,34.91,78758.28,0.5,-0.23981,0.00017,16.23832]
[1777829151376,34.91,78758.28,0.5,-0.23981,0.00017,16.23832]
[1777829151426,34.91,78758.28,0.5,-0.23981,0.00017,16.23832]
[1777829151489,34.91,78758.28,0.5,-0.23981,0.00017,16.23832]
[1777829151512,34.91,78758.28,0.5,-0.23981,0.00017,16.23832]
[1777829152253,34.91,78760.29,0.5,-0.23946,0.00017,16.22609]
[1777829152283,34.91,78760.29,0.5,-0.23946,0.00017,16.22609]
[1777829153715,34.91,78765.72,0.5,-0.23854,0.00017,16.19288]
[1777829153816,34.91,78767.01,0.5,-0.23832,0.00017,16.18495]
[1777829155684,34.91,78767.01,0.5,-0.23832,0.00017,16.18489]
[1777829155739,34.91,78767.01,0.5,-0.23832,0.00017,16.18489]
[1777829156013,34.91,78766.67,0.5,-0.23837,0.00017,16.18692]
[1777829157374,34.91,78776.76,0.5,-0.23666,0.00017,16.12501]
[1777829160171,34.91,78776.76,0.5,-0.23666,0.00017,16.12495]
[1777829160236,34.91,78779.31,0.5,-0.23622,0.00017,16.10924]
[1777829161166,34.9,78772.84,0.5,-0.23732,0.00017,16.14881]
[1777829165285,34.9,78766.05,0.5,-0.23846,0.00017,16.18998]
[1777829171116,34.9,78764.65,0.5,-0.23868,0.00017,16.19814]
[1777829171155,34.9,78764.65,0.5,-0.23868,0.00017,16.19814]
[1777829170343,34.9,78757.44,0.5,-0.23991,0.00017,16.24198]
[1777829172025,34.9,78756.56,0.5,-0.24005,0.00017,16.24718]
[1777829177371,34.9,78755.83,0.5,-0.24017,0.00017,16.25144]
[1777829182837,34.9,78754.71,0.5,-0.24036,0.00017,16.25815]
[1777829182868,34.9,78754.71,0.5,-0.24036,0.00017,16.25815]
[1777829182938,34.9,78753.14,0.5,-0.24063,0.00017,16.26757]
[1777829189134,34.9,78755.87,0.5,-0.24015,0.00017,16.25042]
[1777829189454,34.9,78757.44,0.5,-0.23988,0.00017,16.24087]
[1777829194489,34.9,78758.52,0.5,-0.23965,0.00017,16.2291]
[1777829196295,34.9,78758.66,0.5,-0.23963,0.00017,16.22825]
[1777829196503,34.9,78758.48,0.5,-0.23966,0.00017,16.22932]
[1777829201538,34.9,78763.75,0.5,-0.23876,0.00017,16.19714]
[1777829206573,34.9,78765.7,0.5,-0.23842,0.00017,16.1852]
[1777829211607,34.9,78767.88,0.5,-0.23805,0.00017,16.17181]
[1777829216645,34.89,78768.84,0.5,-0.23789,0.00017,16.16585]
[1777829221375,34.89,78764.28,0.5,-0.23866,0.00017,16.19363]
[1777829221402,34.89,78764.28,0.5,-0.23866,0.00017,16.19363]
[1777829222121,34.89,78754.94,0.5,-0.24025,0.00017,16.2505]
[1777829227815,34.89,78753.44,0.5,-0.24049,0.00017,16.25921]
[1777829230655,34.89,78753.76,0.5,-0.24043,0.00017,16.25707]
[1777829230914,34.89,78753.76,0.5,-0.24043,0.00017,16.25707]
[1777829231015,34.89,78744.41,0.5,-0.24203,0.00017,16.31362]
[1777829232760,34.89,78736.24,0.5,-0.24342,0.00017,16.36278]
[1777829233282,34.89,78736.24,0.5,-0.24342,0.00017,16.36278]
[1777829234193,34.89,78736.9,0.5,-0.2433,0.00017,16.35841]
[1777829239752,34.88,78741.7,0.5,-0.24246,0.00017,16.32871]
[1777829239767,34.88,78741.7,0.5,-0.24246,0.00017,16.32871]
[1777829239831,34.88,78742.79,0.5,-0.24227,0.00017,16.32197]
[1777829242293,34.88,78743.41,0.5,-0.24215,0.00017,16.31792]
[1777829242340,34.88,78743.41,0.5,-0.24215,0.00017,16.31792]
[1777829242394,34.88,78744.19,0.5,-0.24201,0.00017,16.31306]
[1777829247280,34.88,78746.71,0.5,-0.24157,0.00017,16.29726]
[1777829247670,34.88,78746.71,0.5,-0.24157,0.00017,16.29726]
[1777829247865,34.88,78747.81,0.5,-0.24138,0.00017,16.29047]
[1777829251893,34.88,78754.51,0.5,-0.24018,0.00017,16.24422]
[1777829256928,34.88,78751.89,0.5,-0.24062,0.00017,16.2599]
[1777829261963,34.88,78750.62,0.5,-0.24083,0.00017,16.26736]
[1777829268006,34.87,78748.31,0.5,-0.24121,0.00017,16.28108]
[1777829273062,34.87,78746.24,0.5,-0.24156,0.00017,16.29336]
[1777829278083,34.87,78745.53,0.5,-0.24167,0.00017,16.29737]
[1777829283116,34.87,78744.15,0.5,-0.2419,0.00017,16.30544]
[1777829288156,34.87,78742.08,0.5,-0.24225,0.00017,16.31768]
[1777829289518,34.87,78742.53,0.5,-0.24217,0.00017,16.31481]
[1777829289545,34.87,78742.53,0.5,-0.24217,0.00017,16.31481]
[1777829289574,34.87,78742.63,0.5,-0.24215,0.00017,16.31421]
[1777829295205,34.86,78741.01,0.5,-0.2424,0.00017,16.32306]
[1777829295539,34.86,78741.01,0.5,-0.2424,0.00017,16.32306]
[1777829295624,34.86,78741.01,0.5,-0.2424,0.00017,16.32306]
[1777829296210,34.86,78739.89,0.5,-0.24259,0.00017,16.32977]
[1777829298224,34.86,78729.49,0.5,-0.24438,0.00017,16.39235]
[1777829303262,34.86,78730.3,0.5,-0.24422,0.00017,16.38682]
[1777829308294,34.86,78729.14,0.5,-0.2444,0.00017,16.39322]
[1777829313729,34.85,78725.85,0.5,-0.24491,0.00017,16.40741]
[1777829313757,34.85,78725.85,0.5,-0.24491,0.00017,16.40741]
[1777829314336,34.85,78725.79,0.5,-0.24491,0.00017,16.40732]
[1777829319373,34.85,78726.35,0.5,-0.24481,0.00017,16.40368]
[1777829324828,34.85,78726.87,0.5,-0.24471,0.00017,16.40021]
[1777829330451,34.85,78726.74,0.5,-0.24472,0.00017,16.40052]
[1777829337497,34.84,78726.79,0.5,-0.24469,0.00017,16.39961]
[1777829341421,34.84,78726.48,0.5,-0.24474,0.00017,16.40127]
[1777829341458,34.84,78726.48,0.5,-0.24474,0.00017,16.40127]
[1777829341523,34.84,78726.41,0.5,-0.24475,0.00017,16.40149]
[1777829347568,34.84,78725.56,0.5,-0.24487,0.00017,16.40596]
[1777829352603,34.84,78725.66,0.5,-0.24484,0.00017,16.40479]
[1777829359653,34.83,78723.46,0.5,-0.2452,0.00017,16.41712]
[1777829365107,34.83,78724.12,0.5,-0.24506,0.00017,16.41249]
[1777829371736,34.83,78724.59,0.5,-0.24491,0.00017,16.40355]
[1777829373844,34.83,78724.62,0.5,-0.2449,0.00017,16.40324]
[1777829373888,34.83,78724.62,0.5,-0.2449,0.00017,16.40324]
[1777829373900,34.83,78724.62,0.5,-0.2449,0.00017,16.40324]
[1777829380075,34.82,78724.95,0.5,-0.24482,0.00017,16.40048]
[1777829385248,34.82,78724.15,0.5,-0.24494,0.00017,16.40452]
[1777829390872,34.81,78724.15,0.5,-0.24492,0.00017,16.40371]
[1777829395587,34.81,78724.02,0.5,-0.24492,0.00017,16.40382]
[1777829395627,34.81,78724.02,0.5,-0.24492,0.00017,16.40382]
[1777829395833,34.81,78724.02,0.5,-0.24492,0.00017,16.40382]
[1777829401275,34.81,78724.02,0.5,-0.24491,0.00017,16.40327]
[1777829406264,34.81,78725.4,0.5,-0.24465,0.00017,16.39416]
[1777829406298,34.81,78725.4,0.5,-0.24465,0.00017,16.39416]
[1777829406314,34.81,78725.4,0.5,-0.24465,0.00017,16.39416]
[1777829412077,34.8,78725.43,0.5,-0.24462,0.00017,16.39334]
[1777829412175,34.8,78725.6,0.5,-0.24459,0.00017,16.39218]
[1777829416574,34.8,78725.62,0.5,-0.24457,0.00017,16.39153]
[1777829416600,34.8,78725.62,0.5,-0.24457,0.00017,16.39153]
[1777829417062,34.8,78725.62,0.5,-0.24457,0.00017,16.39138]
[1777829423048,34.8,78725.8,0.5,-0.24453,0.00017,16.38999]
[1777829429148,34.79,78724.13,0.5,-0.24478,0.00017,16.39854]
[1777829436197,34.78,78724.39,0.5,-0.24465,0.00017,16.39066]
[1777829438398,34.78,78724.73,0.5,-0.24459,0.00017,16.38845]
[1777829438437,34.78,78724.73,0.5,-0.24459,0.00017,16.38845]
[1777829438449,34.78,78721.26,0.5,-0.24518,0.00017,16.40904]
[1777829439914,34.78,78721.26,0.5,-0.24518,0.00017,16.40904]
[1777829439963,34.78,78721.26,0.5,-0.24518,0.00017,16.40904]
[1777829440225,34.78,78723.63,0.5,-0.24477,0.00017,16.39457]
[1777829444649,34.78,78727.51,0.5,-0.24408,0.00017,16.37048]
[1777829444672,34.78,78727.51,0.5,-0.24408,0.00017,16.37048]
[1777829445260,34.78,78728.03,0.5,-0.24398,0.00017,16.36719]
[1777829447957,34.78,78727.29,0.5,-0.2441,0.00017,16.37139]
[1777829448643,34.78,78728.34,0.5,-0.24392,0.00017,16.36489]
[1777829448666,34.78,78728.34,0.5,-0.24392,0.00017,16.36489]
[1777829448706,34.78,78728.34,0.5,-0.24392,0.00017,16.36489]
[1777829449288,34.78,78736.62,0.5,-0.24249,0.00017,16.31458]
[1777829454323,34.77,78738.94,0.5,-0.24207,0.00017,16.30004]
[1777829459359,34.77,78736.74,0.5,-0.24244,0.00017,16.31295]
[1777829465401,34.77,78736.46,0.5,-0.24247,0.00017,16.31402]
[1777829471442,34.77,78736.29,0.5,-0.24248,0.00017,16.31447]
[1777829479499,34.76,78736.24,0.5,-0.24247,0.00017,16.314]
[1777829483300,34.76,78736.24,0.5,-0.24247,0.00017,16.314]
[1777829483331,34.76,78736.24,0.5,-0.24247,0.00017,16.314]
[1777829483401,34.76,78736.64,0.5,-0.24239,0.00017,16.31122]
[1777829485474,34.76,78736.64,0.5,-0.24239,0.00017,16.31122]
[1777829485494,34.76,78736.64,0.5,-0.24239,0.00017,16.31122]
[1777829485535,34.76,78736.64,0.5,-0.24239,0.00017,16.31104]
[1777829490576,34.76,78736.59,0.5,-0.24238,0.00017,16.31091]
[1777829496021,34.76,78736.6,0.5,-0.24233,0.00017,16.30523]
[1777829497449,34.76,78736.6,0.5,-0.24233,0.00017,16.30523]
[1777829497485,34.76,78736.6,0.5,-0.24233,0.00017,16.30523]
[1777829497497,34.76,78736.6,0.5,-0.24232,0.00017,16.30507]
[1777829502662,34.75,78736.61,0.5,-0.24231,0.00017,16.30462]
[1777829505458,34.75,78736.67,0.5,-0.2423,0.00017,16.30418]
[1777829505475,34.75,78736.67,0.5,-0.2423,0.00017,16.30418]
[1777829506091,34.75,78736.28,0.5,-0.24236,0.00017,16.3064]
[1777829516161,34.75,78733.79,0.5,-0.24277,0.00017,16.32071]
[1777829521379,34.75,78734.21,0.5,-0.24269,0.00017,16.31786]
[1777829526902,34.75,78734.79,0.5,-0.24257,0.00017,16.3139]
[1777829532870,34.74,78737.16,0.5,-0.24215,0.00017,16.2991]
[1777829537905,34.74,78737.46,0.5,-0.2421,0.00017,16.29707]
[1777829543947,34.74,78737.31,0.5,-0.24212,0.00017,16.29778]
[1777829548983,34.74,78736.85,0.5,-0.24219,0.00017,16.30042]
[1777829555025,34.74,78736.55,0.5,-0.24219,0.00017,16.29687]
[1777829560058,34.74,78736.52,0.5,-0.2422,0.00017,16.29694]
[1777829565094,34.74,78736.71,0.5,-0.24216,0.00017,16.29568]
[1777829570151,34.74,78742.81,0.5,-0.24111,0.00017,16.25851]
[1777829575679,34.74,78746.51,0.5,-0.24047,0.00017,16.23596]
[1777829581338,34.74,78749.46,0.5,-0.23997,0.00017,16.21796]
[1777829585466,34.74,78752.35,0.5,-0.23947,0.00017,16.20031]
[1777829585507,34.74,78752.35,0.5,-0.23947,0.00017,16.20031]
[1777829585601,34.74,78756.26,0.5,-0.23881,0.00017,16.17641]
[1777829588489,34.74,78758.01,0.5,-0.23851,0.00017,16.16571]
[1777829588570,34.74,78758.01,0.5,-0.23851,0.00017,16.16571]
[1777829588611,34.74,78764.98,0.5,-0.23732,0.00017,16.12278]
[1777829589742,34.74,78765.31,0.5,-0.23726,0.00017,16.12075]
[1777829590270,34.74,78765.31,0.5,-0.23726,0.00017,16.12062]
[1777829594328,34.74,78764.89,0.5,-0.23732,0.00017,16.12297]
[1777829594357,34.74,78764.89,0.5,-0.23732,0.00017,16.12297]
[1777829594492,34.74,78764.89,0.5,-0.23732,0.00017,16.12297]
[1777829594542,34.74,78764.89,0.5,-0.23732,0.00017,16.12297]
[1777829601349,34.73,78758.15,0.5,-0.23844,0.00017,16.16333]
[1777829606384,34.73,78756.39,0.5,-0.23873,0.00017,16.17351]
[1777829612426,34.73,78754.84,0.5,-0.23893,0.00017,16.17709]
[1777829617481,34.73,78754.84,0.5,-0.23893,0.00017,16.17709]
[1777829623504,34.72,78750.97,0.5,-0.23955,0.00017,16.19936]
[1777829628539,34.72,78754.58,0.5,-0.23891,0.00017,16.17637]
[1777829636595,34.71,78753.99,0.5,-0.23898,0.00017,16.17885]
[1777829647074,34.71,78751.7,0.5,-0.23933,0.00017,16.19148]
[1777829652707,34.7,78748.99,0.5,-0.23978,0.00017,16.20725]
[1777829657742,34.7,78747.73,0.5,-0.23997,0.00017,16.21428]
[1777829662777,34.7,78746.46,0.5,-0.24017,0.00017,16.22137]
[1777829667812,34.69,78745.27,0.5,-0.24036,0.00017,16.22796]
[1777829675871,34.69,78744.36,0.5,-0.24044,0.00017,16.22723]
[1777829677416,34.69,78744.36,0.5,-0.24044,0.00017,16.22723]
[1777829677457,34.69,78744.36,0.5,-0.24044,0.00017,16.22723]
[1777829677517,34.69,78743.73,0.5,-0.24055,0.00017,16.23095]
[1777829683607,34.69,78743.89,0.5,-0.2405,0.00017,16.22934]
[1777829683649,34.69,78743.89,0.5,-0.2405,0.00017,16.22934]
[1777829683709,34.68,78743.59,0.5,-0.24055,0.00017,16.23092]
[1777829684482,34.68,78743.59,0.5,-0.24055,0.00017,16.23092]
[1777829684514,34.68,78743.59,0.5,-0.24055,0.00017,16.23092]
[1777829684583,34.68,78743.52,0.5,-0.24056,0.00017,16.23135]
[1777829687642,34.68,78744.24,0.5,-0.24043,0.00017,16.22669]
[1777829687666,34.68,78744.24,0.5,-0.24043,0.00017,16.22669]
[1777829687951,34.68,78743.49,0.5,-0.24055,0.00017,16.23103]
[1777829692987,34.68,78743.5,0.5,-0.24053,0.00017,16.23035]
[1777829703061,34.67,78743.22,0.5,-0.24055,0.00017,16.23084]
[1777829708095,34.67,78742.53,0.5,-0.24065,0.00017,16.23446]
[1777829713131,34.67,78742.18,0.5,-0.24069,0.00017,16.23599]
[1777829720184,34.66,78742.03,0.5,-0.24069,0.00017,16.23606]
[1777829725217,34.66,78741.55,0.5,-0.24076,0.00017,16.23839]
[1777829733273,34.66,78741.89,0.5,-0.24063,0.00017,16.23016]
[1777829738309,34.66,78741.59,0.5,-0.24067,0.00017,16.23142]
[1777829740241,34.65,78741.45,0.5,-0.24069,0.00017,16.23217]
[1777829740292,34.65,78741.45,0.5,-0.24069,0.00017,16.23217]
[1777829740417,34.65,78745.93,0.5,-0.23991,0.00017,16.20461]
[1777829743342,34.65,78753.81,0.5,-0.23855,0.00017,16.15588]
[1777829748874,34.65,78758.12,0.5,-0.2378,0.00017,16.12906]
[1777829748902,34.65,78758.12,0.5,-0.2378,0.00017,16.12906]
[1777829749386,34.65,78758.12,0.5,-0.2378,0.00017,16.129]
[1777829752326,34.65,78761.28,0.5,-0.23726,0.00017,16.10939]
[1777829752384,34.65,78761.28,0.5,-0.23726,0.00017,16.10939]
[1777829752529,34.65,78761.28,0.5,-0.23726,0.00017,16.10939]
[1777829752548,34.65,78766.41,0.5,-0.23638,0.00017,16.07763]
[1777829754583,34.65,78774.91,0.5,-0.23493,0.00017,16.02487]
[1777829756207,34.65,78774.91,0.5,-0.23493,0.00017,16.02485]
[1777829756230,34.65,78774.91,0.5,-0.23493,0.00017,16.02485]
[1777829756841,34.65,78774.91,0.5,-0.23493,0.00017,16.02485]
[1777829756656,34.65,78775.76,0.5,-0.23479,0.00017,16.01958]
[1777829757846,34.65,78775.76,0.5,-0.23478,0.00017,16.01954]
[1777829759119,34.65,78775.76,0.5,-0.23478,0.00017,16.01954]
[1777829759169,34.65,78775.76,0.5,-0.23478,0.00017,16.01954]
[1777829759455,34.65,78777.23,0.5,-0.23453,0.00017,16.01038]
[1777829762028,34.65,78779.23,0.5,-0.23419,0.00017,15.99789]
[1777829762047,34.65,78779.23,0.5,-0.23419,0.00017,15.99789]
[1777829762129,34.65,78780.13,0.5,-0.23404,0.00017,15.99226]
[1777829767811,34.65,78782.11,0.5,-0.2337,0.00017,15.97995]
[1777829767835,34.65,78782.11,0.5,-0.2337,0.00017,15.97995]
[1777829768825,34.65,78783.73,0.5,-0.23343,0.00017,15.96993]
[1777829772274,34.65,78783.73,0.5,-0.23343,0.00017,15.96992]
[1777829772307,34.65,78783.73,0.5,-0.23343,0.00017,15.96992]
[1777829772546,34.65,78785.2,0.5,-0.23318,0.00017,15.96075]
[1777829772954,34.65,78785.2,0.5,-0.23318,0.00017,15.96075]
[1777829772996,34.65,78785.2,0.5,-0.23318,0.00017,15.96075]
[1777829773558,34.65,78785.04,0.5,-0.23321,0.00017,15.96174]
[1777829776574,34.65,78778.15,0.5,-0.23437,0.00017,16.00453]
[1777829782616,34.65,78779.12,0.5,-0.2342,0.00017,15.99806]
[1777829787651,34.65,78780.22,0.5,-0.234,0.00017,15.99086]
[1777829790504,34.65,78777.11,0.5,-0.23453,0.00017,16.01014]
[1777829790533,34.65,78777.11,0.5,-0.23453,0.00017,16.01014]
[1777829790677,34.65,78776.09,0.5,-0.2347,0.00017,16.01645]
[1777829795709,34.64,78773.28,0.5,-0.23513,0.00017,16.02858]
[1777829800744,34.64,78771.03,0.5,-0.23551,0.00017,16.04247]
[1777829805780,34.64,78775.03,0.5,-0.23482,0.00017,16.01743]
[1777829807346,34.64,78776.18,0.5,-0.23463,0.00017,16.01024]
[1777829809092,34.64,78778.4,0.5,-0.23425,0.00017,15.99636]
[1777829809807,34.64,78778.77,0.5,-0.23418,0.00017,15.99402]
[1777829810670,34.64,78778.77,0.5,-0.23418,0.00017,15.99402]
[1777829810817,34.64,78779.46,0.5,-0.23407,0.00017,15.9897]
[1777829812938,34.64,78780.22,0.5,-0.23394,0.00017,15.9849]
[1777829813835,34.64,78780.53,0.5,-0.23388,0.00017,15.98294]
[1777829818870,34.64,78781.33,0.5,-0.23374,0.00017,15.97777]
[1777829825919,34.64,78782.32,0.5,-0.23357,0.00017,15.97131]
[1777829829176,34.64,78782.87,0.5,-0.23347,0.00017,15.96776]
[1777829829198,34.64,78782.87,0.5,-0.23347,0.00017,15.96776]
[1777829829946,34.64,78783.19,0.5,-0.23341,0.00017,15.96573]
[1777829830080,34.64,78783.19,0.5,-0.23341,0.00017,15.96573]
[1777829830113,34.64,78783.19,0.5,-0.23341,0.00017,15.96573]
[1777829830883,34.64,78783.19,0.5,-0.23341,0.00017,15.96573]
[1777829830924,34.64,78783.19,0.5,-0.23341,0.00017,15.96573]
[1777829830155,34.64,78783.33,0.5,-0.23339,0.00017,15.96486]
[1777829831571,34.64,78783.33,0.5,-0.23339,0.00017,15.96486]
[1777829831586,34.64,78783.33,0.5,-0.23339,0.00017,15.96486]
[1777829832412,34.64,78783.46,0.5,-0.23337,0.00017,15.96401]
[1777829832531,34.64,78783.46,0.5,-0.23337,0.00017,15.96401]
[1777829832720,34.64,78783.46,0.5,-0.23337,0.00017,15.96401]
[1777829832802,34.64,78783.46,0.5,-0.23337,0.00017,15.96401]
[1777829832924,34.64,78783.46,0.5,-0.23337,0.00017,15.96401]
[1777829832861,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833008,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833078,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833208,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833329,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833376,34.64,78783.77,0.5,-0.23331,0.00017,15.962]
[1777829833414,34.64,78794.44,0.5,-0.23151,0.00017,15.89539]
[1777829834051,34.64,78794.44,0.5,-0.23151,0.00017,15.89539]
[1777829834869,34.64,78805.2,0.5,-0.2297,0.00017,15.82786]
[1777829843039,34.64,78805.71,0.5,-0.22961,0.00017,15.82457]
[1777829848479,34.64,78805.85,0.5,-0.22958,0.00017,15.82363]
[1777829856130,34.64,78805.46,0.5,-0.2296,0.00017,15.82079]
[1777829861166,34.64,78805.22,0.5,-0.22964,0.00017,15.82231]
[1777829866200,34.64,78804.92,0.5,-0.22969,0.00017,15.82426]
[1777829868176,34.64,78805.02,0.5,-0.22968,0.00017,15.82365]
[1777829868200,34.64,78805.02,0.5,-0.22968,0.00017,15.82365]
[1777829868620,34.64,78804.51,0.5,-0.22976,0.00017,15.82687]
[1777829874515,34.64,78798.19,0.5,-0.23083,0.00017,15.8667]
[1777829879620,34.64,78800.37,0.5,-0.23047,0.00017,15.85337]
[1777829886727,34.64,78798.66,0.5,-0.23076,0.00017,15.86427]
[1777829893392,34.64,78802.5,0.5,-0.23012,0.00017,15.84039]
[1777829898832,34.64,78804.21,0.5,-0.22984,0.00017,15.82969]
[1777829902520,34.64,78807.26,0.5,-0.22933,0.00017,15.81055]
[1777829902567,34.64,78807.26,0.5,-0.22933,0.00017,15.81055]
[1777829902608,34.64,78807.79,0.5,-0.22924,0.00017,15.80724]
[1777829905465,34.64,78807.79,0.5,-0.22924,0.00017,15.80729]
[1777829905497,34.64,78807.79,0.5,-0.22924,0.00017,15.80729]
[1777829905507,34.64,78808.77,0.5,-0.22907,0.00017,15.80115]
[1777829910513,34.64,78809.94,0.5,-0.22888,0.00017,15.79393]
[1777829915548,34.64,78810.93,0.5,-0.22867,0.00017,15.7826]
[1777829918473,34.64,78812.65,0.5,-0.22839,0.00017,15.77193]
[1777829919910,34.64,78813.83,0.5,-0.22819,0.00017,15.76456]
[1777829919989,34.65,78813.21,0.5,-0.2283,0.00017,15.76853]
[1777829925617,34.65,78818.84,0.5,-0.22736,0.00017,15.73323]
[1777829930653,34.65,78819.15,0.5,-0.22732,0.00017,15.73154]
[1777829935687,34.65,78820.91,0.5,-0.22703,0.00017,15.72076]
[1777829940722,34.65,78821.37,0.5,-0.22697,0.00017,15.71828]
[1777829942566,34.65,78820.99,0.5,-0.22703,0.00017,15.72086]
[1777829942614,34.65,78820.99,0.5,-0.22703,0.00017,15.72086]
[1777829942736,34.65,78820.99,0.5,-0.22703,0.00017,15.72086]
[1777829943568,34.65,78820.99,0.5,-0.22703,0.00017,15.72086]
[1777829943610,34.65,78820.99,0.5,-0.22703,0.00017,15.72086]
[1777829944134,34.65,78824.92,0.5,-0.22638,0.00017,15.696]
[1777829944750,34.65,78828.48,0.5,-0.22579,0.00017,15.67348]
[1777829949786,34.65,78829.52,0.5,-0.22562,0.00017,15.66719]
[1777829952008,34.65,78829.0,0.5,-0.22571,0.00017,15.67056]
[1777829952072,34.65,78828.52,0.5,-0.22579,0.00017,15.67376]
[1777829954014,34.65,78828.52,0.5,-0.22579,0.00017,15.67376]
[1777829954108,34.65,78827.75,0.5,-0.22593,0.00017,15.67882]
[1777829958637,34.65,78828.22,0.5,-0.22585,0.00017,15.67606]
[1777829958848,34.65,78829.37,0.5,-0.22566,0.00017,15.66885]
[1777829959444,34.65,78829.37,0.5,-0.22566,0.00017,15.66885]
[1777829959490,34.65,78829.42,0.5,-0.22565,0.00017,15.66853]
[1777829960456,34.65,78829.42,0.5,-0.22565,0.00017,15.66853]
[1777829960534,34.65,78829.42,0.5,-0.22565,0.00017,15.66853]
[1777829960679,34.65,78829.42,0.5,-0.22565,0.00017,15.66853]
[1777829960862,34.66,78829.42,0.5,-0.22566,0.00017,15.6686]
[1777829961501,34.66,78829.42,0.5,-0.22566,0.00017,15.6686]
[1777829961952,34.66,78821.07,0.5,-0.22705,0.00017,15.72152]
[1777829966953,34.66,78819.12,0.5,-0.22738,0.00017,15.73391]
[1777829968709,34.66,78818.41,0.5,-0.2275,0.00017,15.73861]
[1777829968922,34.66,78817.56,0.5,-0.22765,0.00017,15.74408]
[1777829969307,34.66,78817.56,0.5,-0.22765,0.00017,15.74408]
[1777829969924,34.66,78816.64,0.5,-0.2278,0.00017,15.74997]
[1777829970105,34.66,78816.64,0.5,-0.2278,0.00017,15.74997]
[1777829970258,34.66,78816.64,0.5,-0.2278,0.00017,15.74997]
[1777829972090,34.66,78806.02,0.5,-0.22954,0.00017,15.81166]
[1777829973834,34.66,78806.02,0.5,-0.22954,0.00017,15.81168]
[1777829978952,34.66,78803.14,0.5,-0.23003,0.00017,15.82997]
[1777829983830,34.66,78802.68,0.5,-0.23011,0.00017,15.83312]
[1777829983871,34.66,78802.88,0.5,-0.23008,0.00017,15.83203]
[1777829990065,34.66,78795.99,0.5,-0.23125,0.00017,15.87548]
[1777829998379,34.66,78792.29,0.5,-0.23188,0.00017,15.8987]
[1777830003390,34.66,78789.47,0.5,-0.23236,0.00017,15.91654]
[1777830009090,34.66,78789.4,0.5,-0.23238,0.00017,15.91711]
[1777830014077,34.67,78788.11,0.5,-0.2326,0.00017,15.92538]
[1777830014708,34.67,78790.7,0.5,-0.23216,0.00017,15.9093]
[1777830014860,34.67,78790.7,0.5,-0.23216,0.00017,15.9093]
[1777830014869,34.67,78790.79,0.5,-0.23215,0.00017,15.90882]
[1777830015535,34.67,78790.79,0.5,-0.23215,0.00017,15.90882]
[1777830015568,34.67,78788.71,0.5,-0.2325,0.00017,15.92188]
[1777830017689,34.67,78787.89,0.5,-0.23264,0.00017,15.92707]
[1777830024838,34.67,78784.22,0.5,-0.23327,0.00017,15.95019]
[1777830026735,34.67,78780.96,0.5,-0.23383,0.00017,15.97073]
[1777830027389,34.67,78779.99,0.5,-0.234,0.00017,15.97689]
[1777830028003,34.67,78779.99,0.5,-0.234,0.00017,15.97689]
[1777830028052,34.67,78779.99,0.5,-0.234,0.00017,15.97689]
[1777830029791,34.67,78786.17,0.5,-0.23296,0.00017,15.93873]
[1777830029893,34.67,78786.87,0.5,-0.23284,0.00017,15.93437]
[1777830030295,34.67,78786.87,0.5,-0.23284,0.00017,15.93437]
[1777830036123,34.67,78788.24,0.5,-0.23258,0.00017,15.92118]
[1777830036390,34.67,78789.88,0.5,-0.23231,0.00017,15.91117]
[1777830039148,34.67,78789.96,0.5,-0.2323,0.00017,15.91079]
[1777830039847,34.67,78790.65,0.5,-0.23218,0.00017,15.90659]
[1777830039861,34.67,78790.65,0.5,-0.23218,0.00017,15.90659]
[1777830039889,34.68,78791.38,0.5,-0.23206,0.00017,15.90214]
[1777830040520,34.68,78791.38,0.5,-0.23206,0.00017,15.90214]
[1777830040622,34.68,78791.38,0.5,-0.23207,0.00017,15.90224]
[1777830043370,34.68,78791.38,0.5,-0.23207,0.00017,15.90244]
[1777830043471,34.68,78792.84,0.5,-0.23183,0.00017,15.89342]
[1777830045549,34.68,78792.84,0.5,-0.23183,0.00017,15.89351]
[1777830045650,34.68,78794.14,0.5,-0.23161,0.00017,15.88549]
[1777830047942,34.68,78794.14,0.5,-0.23161,0.00017,15.88558]
[1777830048043,34.68,78794.52,0.5,-0.23156,0.00017,15.88338]
[1777830053512,34.68,78796.59,0.5,-0.23122,0.00017,15.87089]
[1777830059959,34.68,78799.84,0.5,-0.23069,0.00017,15.85123]
[1777830066601,34.69,78801.27,0.5,-0.23046,0.00017,15.84286]
[1777830067766,34.69,78801.27,0.5,-0.23046,0.00017,15.84286]
[1777830067793,34.69,78801.27,0.5,-0.23046,0.00017,15.84286]
[1777830067868,34.69,78802.05,0.5,-0.23033,0.00017,15.83807]
[1777830069989,34.69,78802.05,0.5,-0.23033,0.00017,15.83807]
[1777830070011,34.69,78802.05,0.5,-0.23033,0.00017,15.83807]
[1777830070028,34.69,78802.53,0.5,-0.23026,0.00017,15.83527]
[1777830070886,34.69,78802.53,0.5,-0.23026,0.00017,15.83527]
[1777830070923,34.69,78802.53,0.5,-0.23026,0.00017,15.83527]
[1777830070987,34.69,78803.05,0.5,-0.23018,0.00017,15.83221]
[1777830073245,34.69,78803.05,0.5,-0.23018,0.00017,15.83221]
[1777830073280,34.69,78803.05,0.5,-0.23018,0.00017,15.83221]
[1777830074025,34.69,78803.05,0.5,-0.23018,0.00017,15.83221]
[1777830074050,34.69,78803.05,0.5,-0.23018,0.00017,15.83221]
[1777830078842,34.69,78803.41,0.5,-0.23013,0.00017,15.83054]
[1777830078890,34.69,78803.41,0.5,-0.23013,0.00017,15.83054]
[1777830078946,34.69,78804.32,0.5,-0.22998,0.00017,15.82494]
[1777830083188,34.69,78804.32,0.5,-0.22999,0.00017,15.82523]
[1777830083255,34.69,78804.32,0.5,-0.22999,0.00017,15.82523]
[1777830083721,34.69,78804.85,0.5,-0.2299,0.00017,15.82211]
[1777830087460,34.69,78803.69,0.5,-0.23011,0.00017,15.82964]
[1777830087490,34.69,78803.69,0.5,-0.23011,0.00017,15.82964]
[1777830087749,34.69,78806.47,0.5,-0.22964,0.00017,15.8123]
[1777830092845,34.7,78806.95,0.5,-0.22953,0.00017,15.80455]
[1777830099045,34.7,78807.19,0.5,-0.2295,0.00017,15.80346]
[1777830106878,34.7,78807.1,0.5,-0.22954,0.00017,15.80506]
[1777830111917,34.7,78809.49,0.5,-0.22915,0.00017,15.79057]
[1777830117959,34.71,78808.49,0.5,-0.22934,0.00017,15.79745]
[1777830123326,34.71,78809.08,0.5,-0.22925,0.00017,15.79424]
[1777830128458,34.71,78809.52,0.5,-0.22919,0.00017,15.79205]
[1777830134726,34.71,78809.98,0.5,-0.22912,0.00017,15.78945]
[1777830138397,34.71,78809.98,0.5,-0.22913,0.00017,15.78974]
[1777830138433,34.71,78809.98,0.5,-0.22913,0.00017,15.78974]
[1777830138447,34.71,78809.98,0.5,-0.22913,0.00017,15.78974]
[1777830140096,34.72,78809.98,0.5,-0.22914,0.00017,15.79012]
[1777830140125,34.72,78809.98,0.5,-0.22914,0.00017,15.79012]
[1777830141667,34.72,78809.98,0.5,-0.22915,0.00017,15.79041]
[1777830148168,34.72,78809.09,0.5,-0.22931,0.00017,15.79661]
[1777830153204,34.72,78809.96,0.5,-0.22913,0.00017,15.78631]
[1777830160252,34.72,78810.37,0.5,-0.22908,0.00017,15.78437]
[1777830166295,34.73,78810.68,0.5,-0.22904,0.00017,15.78297]
[1777830170572,34.73,78805.61,0.5,-0.22989,0.00017,15.81501]
[1777830170614,34.73,78805.61,0.5,-0.22989,0.00017,15.81501]
[1777830171289,34.73,78805.61,0.5,-0.22989,0.00017,15.81501]
[1777830170618,34.73,78804.85,0.5,-0.23002,0.00017,15.81981]
[1777830171306,34.73,78804.85,0.5,-0.23002,0.00017,15.81981]
[1777830172060,34.73,78804.85,0.5,-0.23002,0.00017,15.81981]
[1777830172087,34.73,78804.85,0.5,-0.23002,0.00017,15.81981]
[1777830177374,34.73,78806.42,0.5,-0.22977,0.00017,15.81033]
[1777830182408,34.73,78807.16,0.5,-0.22965,0.00017,15.80597]
[1777830187444,34.73,78808.26,0.5,-0.22948,0.00017,15.79938]
[1777830192479,34.73,78807.46,0.5,-0.22962,0.00017,15.80466]
[1777830198635,34.73,78808.0,0.5,-0.22953,0.00017,15.80142]
[1777830203735,34.73,78807.44,0.5,-0.22963,0.00017,15.8052]
[1777830211018,34.73,78809.01,0.5,-0.22932,0.00017,15.79027]
[1777830217838,34.73,78809.36,0.5,-0.22927,0.00017,15.78818]
[1777830221083,34.74,78809.83,0.5,-0.22919,0.00017,15.78529]
[1777830221110,34.74,78809.83,0.5,-0.22919,0.00017,15.78529]
[1777830221184,34.74,78809.83,0.5,-0.22919,0.00017,15.78534]
[1777830229742,34.74,78810.26,0.5,-0.22912,0.00017,15.78276]
[1777830232223,34.74,78810.64,0.5,-0.22906,0.00017,15.7804]
[1777830232243,34.74,78810.64,0.5,-0.22906,0.00017,15.7804]
[1777830232324,34.74,78810.64,0.5,-0.22906,0.00017,15.78041]
[1777830238804,34.74,78810.64,0.5,-0.22906,0.00017,15.78047]
[1777830242579,34.74,78811.13,0.5,-0.22898,0.00017,15.77742]
[1777830242606,34.74,78811.13,0.5,-0.22898,0.00017,15.77742]
[1777830242680,34.74,78811.13,0.5,-0.22898,0.00017,15.77743]
[1777830247968,34.74,78811.13,0.5,-0.22898,0.00017,15.77746]
[1777830247972,34.74,78822.66,0.5,-0.22706,0.00017,15.70501]
[1777830253522,34.74,78822.27,0.5,-0.22713,0.00017,15.70786]
[1777830259008,34.74,78821.56,0.5,-0.22726,0.00017,15.71272]
[1777830261876,34.74,78821.22,0.5,-0.22732,0.00017,15.71512]
[1777830261976,34.74,78820.18,0.5,-0.2275,0.00017,15.72167]
[1777830265277,34.74,78820.65,0.5,-0.22742,0.00017,15.71883]
[1777830265378,34.74,78820.31,0.5,-0.22748,0.00017,15.7211]
[1777830271029,34.74,78819.19,0.5,-0.22763,0.00017,15.72318]
[1777830272343,34.74,78819.19,0.5,-0.22763,0.00017,15.72318]
[1777830273043,34.74,78818.48,0.5,-0.22775,0.00017,15.72777]
[1777830279085,34.75,78818.0,0.5,-0.22784,0.00017,15.7312]
[1777830284120,34.75,78820.1,0.5,-0.2275,0.00017,15.71839]
[1777830289154,34.75,78818.8,0.5,-0.22773,0.00017,15.72703]
[1777830294195,34.75,78817.67,0.5,-0.22793,0.00017,15.73468]
[1777830300184,34.75,78816.98,0.5,-0.22806,0.00017,15.73938]
[1777830306127,34.75,78814.97,0.5,-0.22841,0.00017,15.75254]
[1777830306163,34.75,78814.97,0.5,-0.22841,0.00017,15.75254]
[1777830306552,34.76,78814.5,0.5,-0.22849,0.00017,15.75565]
[1777830307286,34.76,78814.22,0.5,-0.22854,0.00017,15.75748]
[1777830313329,34.76,78814.16,0.5,-0.22856,0.00017,15.75833]
[1777830318430,34.76,78813.87,0.5,-0.22862,0.00017,15.76054]
[1777830324405,34.76,78813.47,0.5,-0.2287,0.00017,15.7635]
[1777830330143,34.76,78812.34,0.5,-0.2289,0.00017,15.77093]
[1777830336490,34.76,78811.85,0.5,-0.22894,0.00017,15.76919]
[1777830340285,34.76,78807.99,0.5,-0.22959,0.00017,15.7935]
[1777830340357,34.77,78802.55,0.5,-0.23051,0.00017,15.82755]
[1777830341355,34.77,78802.55,0.5,-0.23051,0.00017,15.82755]
[1777830343137,34.77,78800.24,0.5,-0.23089,0.00017,15.84195]
[1777830343233,34.76,78800.24,0.5,-0.23089,0.00017,15.84192]
[1777830349017,34.76,78800.37,0.5,-0.23087,0.00017,15.84095]
[1777830358644,34.76,78802.87,0.5,-0.23043,0.00017,15.82485]
[1777830363834,34.76,78800.72,0.5,-0.23079,0.00017,15.838]
[1777830364277,34.76,78800.05,0.5,-0.2309,0.00017,15.84218]
[1777830364954,34.76,78800.05,0.5,-0.2309,0.00017,15.84218]
[1777830367708,34.76,78790.17,0.5,-0.23256,0.00017,15.9034]
[1777830371973,34.76,78783.32,0.5,-0.2337,0.00017,15.94553]
[1777830376823,34.76,78777.84,0.5,-0.23462,0.00017,15.97907]
[1777830376929,34.76,78777.84,0.5,-0.23462,0.00017,15.97907]
[1777830377006,34.76,78777.84,0.5,-0.23462,0.00017,15.97907]
[1777830377227,34.76,78777.68,0.5,-0.23465,0.00017,15.97996]
[1777830378285,34.76,78777.68,0.5,-0.23465,0.00017,15.97996]
[1777830378471,34.75,78790.03,0.5,-0.23255,0.00017,15.90314]
[1777830383847,34.75,78787.73,0.5,-0.23294,0.00017,15.91733]
[1777830390617,34.75,78786.4,0.5,-0.23316,0.00017,15.92552]
[1777830395689,34.76,78785.03,0.5,-0.23336,0.00017,15.92935]
[1777830400948,34.76,78782.96,0.5,-0.23372,0.00017,15.94254]
[1777830404259,34.76,78783.67,0.5,-0.2336,0.00017,15.93821]
[1777830404360,34.76,78783.5,0.5,-0.23363,0.00017,15.93936]
[1777830410013,34.76,78783.99,0.5,-0.23355,0.00017,15.93651]
[1777830410577,34.76,78783.99,0.5,-0.23355,0.00017,15.93651]
[1777830410678,34.76,78784.97,0.5,-0.23339,0.00017,15.93047]
[1777830417061,34.76,78787.34,0.5,-0.23299,0.00017,15.91595]
[1777830422494,34.76,78789.19,0.5,-0.23269,0.00017,15.90466]
[1777830427923,34.76,78789.89,0.5,-0.23257,0.00017,15.90045]
[1777830433174,34.76,78789.42,0.5,-0.23266,0.00017,15.90362]
[1777830438208,34.76,78787.5,0.5,-0.23299,0.00017,15.91574]
[1777830443245,34.76,78786.6,0.5,-0.23314,0.00017,15.92148]
[1777830449286,34.77,78786.38,0.5,-0.23319,0.00017,15.92304]
[1777830454321,34.77,78783.68,0.5,-0.2336,0.00017,15.93468]
[1777830461370,34.77,78783.29,0.5,-0.23367,0.00017,15.93729]
[1777830467486,34.77,78783.77,0.5,-0.23359,0.00017,15.93442]
[1777830469485,34.77,78783.77,0.5,-0.23359,0.00017,15.93448]
[1777830469522,34.77,78783.77,0.5,-0.23359,0.00017,15.93448]
[1777830469586,34.77,78783.77,0.5,-0.2336,0.00017,15.93454]
[1777830475468,34.77,78781.8,0.5,-0.23393,0.00017,15.94688]
[1777830481510,34.77,78781.48,0.5,-0.23399,0.00017,15.94897]
[1777830486545,34.77,78781.94,0.5,-0.23391,0.00017,15.94624]
[1777830491581,34.77,78780.73,0.5,-0.23412,0.00017,15.95384]
[1777830493355,34.77,78774.52,0.5,-0.23518,0.00017,15.99226]
[1777830493594,34.77,78767.97,0.5,-0.23629,0.00017,16.03265]
[1777830493662,34.77,78767.97,0.5,-0.23629,0.00017,16.03265]
[1777830494601,34.77,78764.58,0.5,-0.23687,0.00017,16.05359]
[1777830495906,34.77,78763.36,0.5,-0.23708,0.00017,16.06116]
[1777830496732,34.77,78762.46,0.5,-0.23724,0.00017,16.06677]
[1777830496884,34.77,78762.46,0.5,-0.23724,0.00017,16.06677]
[1777830499636,34.77,78755.62,0.5,-0.23841,0.00017,16.10896]
[1777830506323,34.77,78751.85,0.5,-0.23906,0.00017,16.13228]
[1777830506352,34.77,78751.85,0.5,-0.23906,0.00017,16.13228]
[1777830506484,34.77,78748.02,0.5,-0.23972,0.00017,16.15588]
[1777830508210,34.77,78748.02,0.5,-0.23972,0.00017,16.15588]
[1777830508236,34.77,78748.02,0.5,-0.23972,0.00017,16.15588]
[1777830508610,34.77,78746.35,0.5,-0.24001,0.00017,16.16606]
[1777830513734,34.77,78743.61,0.5,-0.24044,0.00017,16.17776]
[1777830516866,34.77,78743.92,0.5,-0.24039,0.00017,16.1759]
[1777830516894,34.77,78743.92,0.5,-0.24039,0.00017,16.1759]
[1777830516904,34.77,78745.78,0.5,-0.24007,0.00017,16.16463]
[1777830520400,34.77,78745.78,0.5,-0.24007,0.00017,16.16463]
[1777830520423,34.77,78745.78,0.5,-0.24007,0.00017,16.16463]
[1777830520489,34.78,78747.09,0.5,-0.23985,0.00017,16.15684]
[1777830524554,34.78,78748.3,0.5,-0.23965,0.00017,16.14957]
[1777830524580,34.78,78748.3,0.5,-0.23965,0.00017,16.14957]
[1777830524620,34.78,78748.3,0.5,-0.23965,0.00017,16.1497]
[1777830525566,34.78,78748.3,0.5,-0.23965,0.00017,16.1497]
[1777830525601,34.78,78748.3,0.5,-0.23965,0.00017,16.1497]
[1777830525582,34.78,78748.3,0.5,-0.23965,0.00017,16.14976]
[1777830532084,34.78,78750.3,0.5,-0.23932,0.00017,16.13784]
[1777830532120,34.78,78750.3,0.5,-0.23932,0.00017,16.13784]
[1777830532222,34.78,78751.29,0.5,-0.23915,0.00017,16.13194]
[1777830533307,34.78,78751.29,0.5,-0.23915,0.00017,16.13194]
[1777830533358,34.78,78751.29,0.5,-0.23915,0.00017,16.13194]
[1777830533410,34.78,78751.59,0.5,-0.2391,0.00017,16.13018]
[1777830539918,34.78,78751.6,0.5,-0.23912,0.00017,16.13066]
[1777830545959,34.78,78752.55,0.5,-0.23896,0.00017,16.12526]
[1777830550995,34.78,78754.28,0.5,-0.23868,0.00017,16.11504]
[1777830551837,34.78,78754.28,0.5,-0.23868,0.00017,16.11504]
[1777830552144,34.78,78754.28,0.5,-0.23868,0.00017,16.11504]
[1777830552581,34.79,78757.79,0.5,-0.23808,0.00017,16.09368]
[1777830553148,34.79,78757.79,0.5,-0.23808,0.00017,16.09368]
[1777830553582,34.79,78757.79,0.5,-0.23808,0.00017,16.09368]
[1777830553677,34.79,78757.79,0.5,-0.23808,0.00017,16.09368]
[1777830553601,34.79,78764.55,0.5,-0.23693,0.00017,16.05228]
[1777830553707,34.79,78764.55,0.5,-0.23693,0.00017,16.05228]
[1777830553723,34.79,78764.55,0.5,-0.23693,0.00017,16.05228]
[1777830554188,34.79,78764.55,0.5,-0.23693,0.00017,16.05228]
[1777830554270,34.79,78768.47,0.5,-0.23626,0.00017,16.02814]
[1777830560061,34.79,78771.11,0.5,-0.23583,0.00017,16.01241]
[1777830561036,34.79,78771.11,0.5,-0.23583,0.00017,16.01241]
[1777830562289,34.79,78770.48,0.5,-0.23594,0.00017,16.0165]
[1777830562292,34.79,78770.48,0.5,-0.23594,0.00017,16.0165]
[1777830566323,34.79,78770.48,0.5,-0.23595,0.00017,16.0168]
[1777830566425,34.79,78769.75,0.5,-0.23607,0.00017,16.0214]
[1777830572144,34.79,78768.02,0.5,-0.23634,0.00017,16.02737]
[1777830579242,34.8,78767.81,0.5,-0.23638,0.00017,16.02911]
[1777830585235,34.8,78769.24,0.5,-0.23617,0.00017,16.02142]
[1777830591278,34.8,78770.39,0.5,-0.236,0.00017,16.01518]
[1777830596313,34.81,78771.49,0.5,-0.23583,0.00017,16.00907]
[1777830602355,34.81,78772.96,0.5,-0.2356,0.00017,16.00076]
[1777830612426,34.82,78773.61,0.5,-0.23552,0.00017,15.99798]
[1777830617496,34.82,78768.89,0.5,-0.23634,0.00017,16.02765]
[1777830619311,34.82,78768.89,0.5,-0.23634,0.00017,16.02778]
[1777830619352,34.82,78768.89,0.5,-0.23634,0.00017,16.02778]
[1777830619475,34.82,78765.86,0.5,-0.23686,0.00017,16.04655]
[1777830621876,34.82,78763.66,0.5,-0.23724,0.00017,16.06029]
[1777830621907,34.82,78763.66,0.5,-0.23724,0.00017,16.06029]
[1777830622496,34.82,78763.55,0.5,-0.23727,0.00017,16.06108]
[1777830627530,34.82,78761.54,0.5,-0.23762,0.00017,16.07397]
[1777830628008,34.82,78761.54,0.5,-0.23762,0.00017,16.07397]
[1777830628039,34.82,78761.54,0.5,-0.23762,0.00017,16.07397]
[1777830628538,34.82,78760.01,0.5,-0.23789,0.00017,16.08347]
[1777830628793,34.82,78760.01,0.5,-0.23789,0.00017,16.08347]
[1777830628835,34.82,78760.01,0.5,-0.23789,0.00017,16.08347]
[1777830629641,34.82,78758.04,0.5,-0.23823,0.00017,16.09566]
[1777830634670,34.83,78754.76,0.5,-0.23876,0.00017,16.11117]
[1777830639706,34.83,78750.41,0.5,-0.23952,0.00017,16.1383]
[1777830648769,34.83,78747.8,0.5,-0.23999,0.00017,16.15516]
[1777830650931,34.83,78745.87,0.5,-0.24033,0.00017,16.16713]
[1777830650971,34.83,78745.87,0.5,-0.24033,0.00017,16.16713]
[1777830651790,34.83,78744.66,0.5,-0.24054,0.00017,16.1746]
[1777830655818,34.84,78737.89,0.5,-0.24171,0.00017,16.216]
[1777830660853,34.84,78737.62,0.5,-0.24177,0.00017,16.2179]
[1777830664969,34.84,78737.67,0.5,-0.24176,0.00017,16.21776]
[1777830666631,34.84,78737.21,0.5,-0.24185,0.00017,16.22066]
[1777830671930,34.84,78740.59,0.5,-0.24128,0.00017,16.2006]
[1777830673452,34.84,78740.59,0.5,-0.24128,0.00017,16.2006]
[1777830673474,34.84,78740.59,0.5,-0.24128,0.00017,16.2006]
[1777830673554,34.84,78740.38,0.5,-0.24131,0.00017,16.20196]
[1777830674233,34.84,78740.38,0.5,-0.24131,0.00017,16.20196]
[1777830674261,34.84,78740.38,0.5,-0.24131,0.00017,16.20196]
[1777830674270,34.84,78740.32,0.5,-0.24133,0.00017,16.2024]
[1777830677585,34.84,78740.32,0.5,-0.24133,0.00017,16.20247]
[1777830677613,34.84,78740.32,0.5,-0.24133,0.00017,16.20247]
[1777830677652,34.84,78740.28,0.5,-0.24134,0.00017,16.20294]
[1777830684360,34.84,78739.76,0.5,-0.24143,0.00017,16.20603]
[1777830690409,34.84,78739.47,0.5,-0.24148,0.00017,16.20767]
[1777830697104,34.84,78739.35,0.5,-0.24144,0.00017,16.20292]
[1777830700191,34.84,78739.28,0.5,-0.24145,0.00017,16.20329]
[1777830700290,34.84,78739.28,0.5,-0.24145,0.00017,16.20326]
[1777830703898,34.84,78739.28,0.5,-0.24146,0.00017,16.20334]
[1777830704500,34.84,78738.99,0.5,-0.24151,0.00017,16.20535]
[1777830711119,34.84,78738.99,0.5,-0.24151,0.00017,16.20535]
[1777830717245,34.84,78738.88,0.5,-0.24152,0.00017,16.20574]
[1777830722281,34.84,78738.56,0.5,-0.24158,0.00017,16.20753]
[1777830727546,34.84,78739.2,0.5,-0.24146,0.00017,16.20352]
[1777830732293,34.84,78739.11,0.5,-0.24147,0.00017,16.20392]
[1777830732395,34.84,78738.86,0.5,-0.24152,0.00017,16.20541]
[1777830742422,34.84,78738.86,0.5,-0.24153,0.00017,16.20609]
[1777830746854,34.84,78738.64,0.5,-0.24158,0.00017,16.20765]
[1777830747896,34.84,78729.84,0.5,-0.2431,0.00017,16.2612]
[1777830748251,34.84,78729.84,0.5,-0.2431,0.00017,16.2612]
[1777830748793,34.84,78729.84,0.5,-0.2431,0.00017,16.2612]
[1777830748803,34.84,78729.84,0.5,-0.2431,0.00017,16.2612]
[1777830748876,34.84,78726.64,0.5,-0.24366,0.00017,16.28055]
[1777830754856,34.84,78728.57,0.5,-0.24327,0.00017,16.2635]
[1777830760548,34.84,78729.12,0.5,-0.24317,0.00017,16.25989]
[1777830765261,34.84,78729.5,0.5,-0.24309,0.00017,16.25722]
[1777830765591,34.84,78727.07,0.5,-0.24351,0.00017,16.27192]
[1777830766394,34.84,78727.07,0.5,-0.24351,0.00017,16.27192]
[1777830772632,34.84,78721.26,0.5,-0.24451,0.00017,16.30645]
[1777830776770,34.84,78720.69,0.5,-0.24459,0.00017,16.30945]
[1777830777165,34.83,78720.73,0.5,-0.24458,0.00017,16.30891]
[1777830780067,34.83,78724.75,0.5,-0.24387,0.00017,16.28438]
[1777830785724,34.83,78724.44,0.5,-0.2439,0.00017,16.28539]
[1777830789689,34.83,78727.44,0.5,-0.24337,0.00017,16.26694]
[1777830789752,34.83,78727.37,0.5,-0.24338,0.00017,16.26726]
[1777830794787,34.82,78726.99,0.5,-0.24343,0.00017,16.26903]
[1777830799824,34.82,78726.81,0.5,-0.24345,0.00017,16.26964]
[1777830805207,34.82,78726.19,0.5,-0.24355,0.00017,16.27296]
[1777830810902,34.82,78726.19,0.5,-0.24353,0.00017,16.27247]
[1777830815934,34.82,78724.92,0.5,-0.2437,0.00017,16.27457]
[1777830819349,34.82,78724.78,0.5,-0.24372,0.00017,16.27534]
[1777830819962,34.81,78724.74,0.5,-0.24372,0.00017,16.27534]
[1777830821273,34.81,78724.74,0.5,-0.24372,0.00017,16.27534]
[1777830821976,34.81,78724.62,0.5,-0.24374,0.00017,16.27589]
[1777830827978,34.81,78724.52,0.5,-0.24375,0.00017,16.27623]
[1777830835422,34.81,78724.27,0.5,-0.24376,0.00017,16.27677]
[1777830841108,34.81,78724.34,0.5,-0.24373,0.00017,16.27574]
[1777830848881,34.8,78724.64,0.5,-0.24367,0.00017,16.2735]
[1777830853147,34.8,78728.1,0.5,-0.24305,0.00017,16.25172]
[1777830853167,34.8,78728.1,0.5,-0.24305,0.00017,16.25172]
[1777830853476,34.8,78728.1,0.5,-0.24305,0.00017,16.25172]
[1777830853571,34.8,78727.68,0.5,-0.24312,0.00017,16.25412]
[1777830860242,34.79,78727.38,0.5,-0.24314,0.00017,16.25493]
[1777830865631,34.79,78726.08,0.5,-0.24334,0.00017,16.26205]
[1777830871319,34.79,78726.5,0.5,-0.2432,0.00017,16.25333]
[1777830879375,34.78,78726.34,0.5,-0.24319,0.00017,16.25303]
[1777830884572,34.78,78726.39,0.5,-0.24317,0.00017,16.25209]
[1777830891460,34.77,78726.24,0.5,-0.24315,0.00017,16.25167]
[1777830896497,34.77,78727.36,0.5,-0.24294,0.00017,16.24406]
[1777830902538,34.76,78727.31,0.5,-0.24292,0.00017,16.24339]
[1777830914599,34.76,78729.39,0.5,-0.24254,0.00017,16.23014]
[1777830917589,34.75,78721.52,0.5,-0.24386,0.00017,16.27623]
[1777830919558,34.75,78722.22,0.5,-0.24373,0.00017,16.27161]
[1777830919660,34.75,78722.61,0.5,-0.24366,0.00017,16.26906]
[1777830924692,34.75,78724.41,0.5,-0.24332,0.00017,16.25724]
[1777830929727,34.74,78724.64,0.5,-0.24326,0.00017,16.255]
[1777830934763,34.74,78724.51,0.5,-0.24321,0.00017,16.24972]
[1777830942818,34.73,78724.46,0.5,-0.24318,0.00017,16.24877]
[1777830948861,34.73,78724.65,0.5,-0.24312,0.00017,16.24669]
[1777830953896,34.72,78724.74,0.5,-0.24308,0.00017,16.24523]
[1777830958931,34.72,78724.62,0.5,-0.24308,0.00017,16.24518]
[1777830966337,34.72,78724.55,0.5,-0.24307,0.00017,16.24453]
[1777830977058,34.71,78724.55,0.5,-0.24302,0.00017,16.24305]
[1777830982093,34.71,78724.52,0.5,-0.24302,0.00017,16.24271]
[1777830987128,34.71,78724.46,0.5,-0.24301,0.00017,16.24262]
[1777830996547,34.7,78724.42,0.5,-0.24295,0.00017,16.23681]
[1777831004253,34.7,78724.63,0.5,-0.24289,0.00017,16.23482]
[1777831011303,34.7,78724.58,0.5,-0.24289,0.00017,16.23459]
[1777831016687,34.69,78724.36,0.5,-0.24292,0.00017,16.23564]
[1777831022484,34.69,78724.36,0.5,-0.24291,0.00017,16.23544]
[1777831033453,34.69,78724.38,0.5,-0.24289,0.00017,16.23454]
[1777831038585,34.69,78724.42,0.5,-0.24288,0.00017,16.23411]
[1777831038606,34.69,78724.42,0.5,-0.24288,0.00017,16.23411]
[1777831039388,34.69,78724.4,0.5,-0.24288,0.00017,16.23419]
[1777831039485,34.69,78724.4,0.5,-0.24288,0.00017,16.23414]
[1777831045539,34.69,78724.24,0.5,-0.2429,0.00017,16.23484]
[1777831051397,34.69,78724.27,0.5,-0.24289,0.00017,16.23446]
[1777831056967,34.68,78724.36,0.5,-0.24281,0.00017,16.22803]
[1777831063666,34.68,78724.59,0.5,-0.24275,0.00017,16.22612]
[1777831072731,34.68,78724.34,0.5,-0.24277,0.00017,16.22679]
[1777831078149,34.68,78724.28,0.5,-0.24277,0.00017,16.22666]
[1777831083806,34.67,78724.28,0.5,-0.24275,0.00017,16.22601]
[1777831088842,34.67,78722.55,0.5,-0.24304,0.00017,16.23594]
[1777831093877,34.67,78722.34,0.5,-0.24306,0.00017,16.23659]
[1777831099918,34.66,78722.44,0.5,-0.24302,0.00017,16.23523]
[1777831105265,34.66,78722.8,0.5,-0.24294,0.00017,16.23255]
[1777831105811,34.66,78721.26,0.5,-0.2432,0.00017,16.24166]
[1777831112695,34.66,78721.47,0.5,-0.24315,0.00017,16.23977]
[1777831116233,34.66,78721.57,0.5,-0.24307,0.00017,16.23358]
[1777831117038,34.65,78721.69,0.5,-0.24304,0.00017,16.2324]
[1777831119779,34.65,78721.99,0.5,-0.24299,0.00017,16.23046]
[1777831120058,34.65,78721.97,0.5,-0.24298,0.00017,16.2304]
[1777831120585,34.65,78721.97,0.5,-0.24298,0.00017,16.2304]
[1777831127459,34.65,78721.18,0.5,-0.24311,0.00017,16.23488]
[1777831131126,34.65,78721.18,0.5,-0.24311,0.00017,16.23479]
[1777831131669,34.65,78721.18,0.5,-0.24311,0.00017,16.23471]
[1777831134206,34.65,78721.79,0.5,-0.243,0.00017,16.23087]
[1777831135762,34.65,78723.87,0.5,-0.24263,0.00017,16.21815]
[1777831136170,34.65,78723.87,0.5,-0.24263,0.00017,16.21805]
[1777831141205,34.65,78723.77,0.5,-0.24264,0.00017,16.2184]
[1777831146238,34.65,78723.81,0.5,-0.24263,0.00017,16.21801]
[1777831151239,34.65,78719.33,0.5,-0.2434,0.00017,16.24492]
[1777831157317,34.64,78714.47,0.5,-0.24424,0.00017,16.27392]
[1777831162323,34.64,78713.59,0.5,-0.24438,0.00017,16.27896]
[1777831167330,34.64,78713.2,0.5,-0.24444,0.00017,16.28097]
[1777831172335,34.64,78711.7,0.5,-0.24465,0.00017,16.28449]
[1777831176245,34.64,78719.33,0.5,-0.2433,0.00017,16.23775]
[1777831181267,34.63,78718.0,0.5,-0.24352,0.00017,16.24542]
[1777831186295,34.63,78718.88,0.5,-0.24335,0.00017,16.23954]
[1777831191307,34.63,78719.96,0.5,-0.24315,0.00017,16.23242]
[1777831196312,34.63,78722.26,0.5,-0.24274,0.00017,16.21791]
[1777831201319,34.62,78720.92,0.5,-0.24296,0.00017,16.22558]
[1777831204415,34.62,78724.73,0.5,-0.24228,0.00017,16.2019]
[1777831204473,34.62,78724.73,0.5,-0.24228,0.00017,16.2019]
[1777831210376,34.62,78726.51,0.5,-0.24196,0.00017,16.19067]
[1777831214294,34.62,78729.58,0.5,-0.24142,0.00017,16.17158]
[1777831222999,34.62,78731.98,0.5,-0.24099,0.00017,16.15637]
[1777831223018,34.62,78731.76,0.5,-0.24102,0.00017,16.15769]
[1777831228162,34.61,78731.36,0.5,-0.24108,0.00017,16.15954]
[1777831231640,34.61,78731.13,0.5,-0.24111,0.00017,16.16083]
[1777831231772,34.61,78731.13,0.5,-0.24111,0.00017,16.16083]
[1777831232261,34.61,78731.13,0.5,-0.24111,0.00017,16.16083]
[1777831232270,34.61,78728.78,0.5,-0.24147,0.00017,16.1698]
[1777831233850,34.61,78720.68,0.5,-0.24288,0.00017,16.21934]
[1777831234880,34.61,78720.68,0.5,-0.24288,0.00017,16.21934]
[1777831240903,34.61,78721.25,0.5,-0.24278,0.00017,16.21585]
[1777831245934,34.61,78721.86,0.5,-0.24268,0.00017,16.2121]
[1777831251136,34.61,78722.54,0.5,-0.24256,0.00017,16.20793]
[1777831258372,34.61,78723.53,0.5,-0.24238,0.00017,16.20184]
[1777831261649,34.61,78723.81,0.5,-0.24233,0.00017,16.20011]
[1777831262046,34.61,78723.81,0.5,-0.24233,0.00017,16.20011]
[1777831263252,34.61,78723.81,0.5,-0.24233,0.00017,16.20011]
[1777831263346,34.61,78719.05,0.5,-0.24316,0.00017,16.22907]
[1777831263757,34.61,78719.05,0.5,-0.24316,0.00017,16.22907]
[1777831265228,34.61,78719.05,0.5,-0.24316,0.00017,16.22907]
[1777831271109,34.61,78714.23,0.5,-0.24399,0.00017,16.25794]
[1777831278516,34.61,78712.81,0.5,-0.24422,0.00017,16.266]
[1777831281744,34.61,78707.95,0.5,-0.24507,0.00018,16.29526]
[1777831287223,34.61,78703.43,0.5,-0.24585,0.00018,16.32236]
[1777831292686,34.61,78702.74,0.5,-0.24597,0.00018,16.3265]
[1777831298299,34.6,78703.68,0.5,-0.24574,0.00018,16.3147]
[1777831303335,34.6,78703.54,0.5,-0.24575,0.00018,16.31508]
[1777831308882,34.6,78704.38,0.5,-0.24559,0.00018,16.30961]
[1777831309217,34.6,78704.38,0.5,-0.24559,0.00018,16.30961]
[1777831309319,34.6,78704.38,0.5,-0.24559,0.00018,16.30943]
[1777831311458,34.6,78704.38,0.5,-0.24558,0.00018,16.30934]
[1777831312398,34.6,78704.6,0.5,-0.24554,0.00018,16.30782]
[1777831318439,34.59,78704.23,0.5,-0.24559,0.00018,16.30946]
[1777831323469,34.59,78704.6,0.5,-0.24551,0.00018,16.30667]
[1777831328508,34.59,78705.07,0.5,-0.24541,0.00018,16.30326]
[1777831333901,34.58,78705.41,0.5,-0.24533,0.00018,16.30069]
[1777831335605,34.58,78704.94,0.5,-0.24541,0.00018,16.30328]
[1777831337396,34.58,78696.05,0.5,-0.24697,0.00018,16.3568]
[1777831341264,34.58,78694.03,0.5,-0.24732,0.00018,16.3688]
[1777831341464,34.58,78692.63,0.5,-0.24756,0.00018,16.37704]
[1777831343187,34.58,78692.35,0.5,-0.2476,0.00018,16.37863]
[1777831343197,34.58,78692.35,0.5,-0.2476,0.00018,16.37863]
[1777831343652,34.58,78691.89,0.5,-0.24768,0.00018,16.38129]
[1777831343744,34.58,78691.75,0.5,-0.24771,0.00018,16.38214]
[1777831345224,34.58,78691.75,0.5,-0.24771,0.00018,16.38214]
[1777831345287,34.58,78690.55,0.5,-0.24791,0.00018,16.38915]
[1777831345878,34.58,78690.55,0.5,-0.24791,0.00018,16.38915]
[1777831346038,34.58,78690.55,0.5,-0.24791,0.00018,16.38915]
[1777831352678,34.58,78689.86,0.5,-0.24797,0.00018,16.38739]
[1777831359365,34.57,78689.03,0.5,-0.24811,0.00018,16.39229]
[1777831359437,34.57,78689.67,0.5,-0.24799,0.00018,16.38791]
[1777831360105,34.57,78689.67,0.5,-0.24799,0.00018,16.38791]
[1777831360302,34.57,78689.67,0.5,-0.24799,0.00018,16.38791]
[1777831360404,34.57,78689.67,0.5,-0.24798,0.00018,16.38782]
[1777831365282,34.57,78689.67,0.5,-0.24798,0.00018,16.38756]
[1777831365304,34.57,78689.67,0.5,-0.24798,0.00018,16.38756]
[1777831365525,34.57,78689.67,0.5,-0.24798,0.00018,16.38756]
[1777831366305,34.57,78695.23,0.5,-0.24699,0.00018,16.3538]
[1777831372168,34.57,78695.23,0.5,-0.24698,0.00018,16.35353]
[1777831379222,34.57,78698.19,0.5,-0.24644,0.00018,16.33507]
[1777831382942,34.56,78703.37,0.5,-0.24553,0.00018,16.30351]
[1777831383461,34.56,78704.98,0.5,-0.24524,0.00018,16.29369]
[1777831385801,34.56,78705.31,0.5,-0.24518,0.00018,16.29163]
[1777831385817,34.56,78705.31,0.5,-0.24518,0.00018,16.29163]
[1777831386177,34.56,78705.31,0.5,-0.24518,0.00018,16.29163]
[1777831386504,34.56,78705.52,0.5,-0.24514,0.00018,16.29032]
[1777831387059,34.56,78705.52,0.5,-0.24514,0.00018,16.29032]
[1777831387075,34.56,78705.52,0.5,-0.24514,0.00018,16.29032]
[1777831387093,34.56,78705.52,0.5,-0.24514,0.00018,16.29032]
[1777831387105,34.56,78705.43,0.5,-0.24516,0.00018,16.29087]
[1777831392962,34.56,78705.72,0.5,-0.2451,0.00018,16.28887]
[1777831397880,34.56,78703.14,0.5,-0.24555,0.00018,16.30427]
[1777831397997,34.56,78703.07,0.5,-0.24556,0.00018,16.30463]
[1777831403032,34.56,78703.45,0.5,-0.24548,0.00018,16.30195]
[1777831408068,34.56,78703.46,0.5,-0.24547,0.00018,16.3015]
[1777831413103,34.56,78704.0,0.5,-0.24532,0.00018,16.2926]
[1777831419502,34.55,78703.86,0.5,-0.24532,0.00018,16.29276]
[1777831425186,34.55,78703.05,0.5,-0.24545,0.00018,16.29724]
[1777831434249,34.55,78703.15,0.5,-0.24541,0.00018,16.29579]
[1777831440292,34.54,78703.96,0.5,-0.24524,0.00018,16.28989]
[1777831447343,34.54,78704.21,0.5,-0.24516,0.00018,16.28709]
[1777831455399,34.53,78704.61,0.5,-0.24505,0.00018,16.28307]
[1777831460631,34.53,78704.91,0.5,-0.24497,0.00018,16.28046]
[1777831463375,34.52,78704.32,0.5,-0.24506,0.00018,16.28345]
[1777831463461,34.52,78704.34,0.5,-0.24505,0.00018,16.28323]
[1777831465471,34.52,78695.73,0.5,-0.24656,0.00018,16.33522]
[1777831470506,34.52,78692.16,0.5,-0.24718,0.00018,16.35641]
[1777831476546,34.52,78692.87,0.5,-0.24699,0.00018,16.34628]
[1777831481583,34.51,78693.05,0.5,-0.24694,0.00018,16.34463]
[1777831487165,34.51,78686.65,0.5,-0.24807,0.00018,16.3829]
[1777831492235,34.51,78687.05,0.5,-0.24798,0.00018,16.37992]
[1777831498274,34.51,78684.98,0.5,-0.24833,0.00018,16.39195]
[1777831501474,34.51,78683.95,0.5,-0.24851,0.00018,16.39789]
[1777831502169,34.51,78683.3,0.5,-0.24862,0.00018,16.40173]
[1777831507763,34.51,78684.76,0.5,-0.24836,0.00018,16.39305]
[1777831513806,34.51,78681.79,0.5,-0.24889,0.00018,16.41104]
[1777831520645,34.51,78682.46,0.5,-0.24878,0.00018,16.40703]
[1777831525891,34.51,78675.87,0.5,-0.24995,0.00018,16.44673]
[1777831529230,34.51,78675.87,0.5,-0.24995,0.00018,16.44673]
[1777831535962,34.51,78673.6,0.5,-0.25031,0.00018,16.4552]
[1777831542003,34.51,78671.5,0.5,-0.25068,0.00018,16.4678]
[1777831547040,34.51,78670.7,0.5,-0.25083,0.00018,16.4726]
[1777831552075,34.51,78670.07,0.5,-0.25094,0.00018,16.47639]
[1777831557386,34.51,78675.15,0.5,-0.25003,0.00018,16.44594]
[1777831561705,34.51,78674.21,0.5,-0.25021,0.00018,16.45173]
[1777831566718,34.51,78675.77,0.5,-0.24993,0.00018,16.44258]
[1777831571729,34.51,78676.33,0.5,-0.24984,0.00018,16.43942]
[1777831576744,34.51,78676.86,0.5,-0.24975,0.00018,16.43645]
[1777831581763,34.51,78677.54,0.5,-0.24964,0.00018,16.43256]
[1777831586775,34.51,78677.8,0.5,-0.2496,0.00018,16.43122]
[1777831591801,34.51,78680.99,0.5,-0.24898,0.00018,16.40658]
[1777831596829,34.51,78681.51,0.5,-0.24888,0.00018,16.40333]
[1777831601838,34.51,78680.77,0.5,-0.24901,0.00018,16.4077]
[1777831605559,34.51,78680.6,0.5,-0.24904,0.00018,16.40867]
[1777831605653,34.51,78680.83,0.5,-0.249,0.00018,16.40727]
[1777831611517,34.51,78680.67,0.5,-0.24903,0.00018,16.40819]
[1777831617063,34.51,78680.47,0.5,-0.24906,0.00018,16.40935]
[1777831622566,34.51,78680.47,0.5,-0.24906,0.00018,16.40931]
[1777831627780,34.51,78680.09,0.5,-0.24913,0.00018,16.41158]
[1777831636665,34.51,78680.22,0.5,-0.2491,0.00018,16.41078]
[1777831641701,34.51,78681.56,0.5,-0.24886,0.00018,16.40269]
[1777831642526,34.51,78681.56,0.5,-0.24886,0.00018,16.40269]
[1777831642549,34.51,78681.56,0.5,-0.24886,0.00018,16.40269]
[1777831642708,34.51,78686.1,0.5,-0.24806,0.00018,16.37532]
[1777831643314,34.51,78686.1,0.5,-0.24806,0.00018,16.37532]
[1777831643350,34.51,78686.1,0.5,-0.24806,0.00018,16.37532]
[1777831643714,34.51,78686.49,0.5,-0.24799,0.00018,16.37297]
[1777831646388,34.51,78686.32,0.5,-0.24802,0.00018,16.37399]
[1777831646422,34.51,78686.32,0.5,-0.24802,0.00018,16.37399]
[1777831648093,34.51,78685.92,0.5,-0.24809,0.00018,16.37639]
[1777831648175,34.51,78685.55,0.5,-0.24815,0.00018,16.37863]
[1777831654792,34.51,78684.67,0.5,-0.24826,0.00018,16.37864]
[1777831655594,34.51,78684.67,0.5,-0.24826,0.00018,16.37864]
[1777831655682,34.51,78684.67,0.5,-0.24826,0.00018,16.37864]
[1777831655809,34.51,78684.67,0.5,-0.24826,0.00018,16.37864]
[1777831655800,34.51,78684.67,0.5,-0.24826,0.00018,16.37862]
[1777831657814,34.51,78669.62,0.5,-0.25094,0.00018,16.469]
[1777831658285,34.51,78669.62,0.5,-0.25094,0.00018,16.469]
[1777831663855,34.51,78671.74,0.5,-0.25056,0.00018,16.45616]
[1777831668891,34.51,78670.17,0.5,-0.25083,0.00018,16.46549]
[1777831675939,34.51,78669.64,0.5,-0.25093,0.00018,16.46863]
[1777831681334,34.51,78665.83,0.5,-0.25161,0.00018,16.4914]
[1777831687629,34.51,78667.91,0.5,-0.25123,0.00018,16.47895]
[1777831693059,34.51,78664.6,0.5,-0.25183,0.00018,16.4987]
[1777831700108,34.51,78663.97,0.5,-0.25194,0.00018,16.50244]
[1777831705761,34.51,78663.0,0.5,-0.25211,0.00018,16.50821]
[1777831711042,34.51,78658.3,0.5,-0.25295,0.00018,16.53606]
[1777831716114,34.51,78658.15,0.5,-0.25292,0.00018,16.53154]
[1777831723269,34.5,78659.5,0.5,-0.25266,0.00018,16.52281]
[1777831728313,34.5,78660.35,0.5,-0.25249,0.00018,16.5173]
[1777831734346,34.5,78660.65,0.5,-0.25242,0.00018,16.51492]
[1777831739380,34.5,78662.88,0.5,-0.25201,0.00018,16.50114]
[1777831745423,34.49,78663.06,0.5,-0.25196,0.00018,16.49954]
[1777831750461,34.49,78663.08,0.5,-0.25195,0.00018,16.49901]
[1777831752324,34.49,78662.99,0.5,-0.25196,0.00018,16.49938]
[1777831753548,34.49,78662.99,0.5,-0.25196,0.00018,16.4993]
[1777831753562,34.49,78662.99,0.5,-0.25196,0.00018,16.4993]
[1777831753572,34.49,78662.99,0.5,-0.25196,0.00018,16.4993]
[1777831753949,34.49,78662.99,0.5,-0.25196,0.00018,16.4993]
[1777831755566,34.49,78663.48,0.5,-0.25187,0.00018,16.4963]
[1777831755597,34.49,78661.86,0.5,-0.25216,0.00018,16.5059]
[1777831756421,34.49,78661.86,0.5,-0.25216,0.00018,16.5059]
[1777831756519,34.49,78661.86,0.5,-0.25216,0.00018,16.5059]
[1777831756541,34.49,78661.86,0.5,-0.25216,0.00018,16.5059]
[1777831757597,34.49,78662.22,0.5,-0.25209,0.00018,16.50367]
[1777831757610,34.49,78662.01,0.5,-0.25212,0.00018,16.50483]
[1777831762928,34.49,78662.16,0.5,-0.25208,0.00018,16.50351]
[1777831767995,34.49,78662.24,0.5,-0.25207,0.00018,16.50295]
[1777831774626,34.48,78662.54,0.5,-0.25194,0.00018,16.49508]
[1777831779934,34.48,78662.69,0.5,-0.25191,0.00018,16.49397]
[1777831779955,34.48,78662.69,0.5,-0.25191,0.00018,16.49397]
[1777831779969,34.48,78662.69,0.5,-0.25191,0.00018,16.49397]
[1777831780035,34.48,78662.69,0.5,-0.2519,0.00018,16.49376]
[1777831781491,34.48,78662.69,0.5,-0.2519,0.00018,16.49376]
[1777831781540,34.48,78662.69,0.5,-0.2519,0.00018,16.49376]
[1777831781927,34.48,78662.69,0.5,-0.2519,0.00018,16.49376]
[1777831782028,34.48,78662.7,0.5,-0.2519,0.00018,16.49356]
[1777831788725,34.48,78662.7,0.5,-0.25189,0.00018,16.49315]
[1777831790298,34.48,78662.78,0.5,-0.25187,0.00018,16.49253]
[1777831790322,34.48,78662.78,0.5,-0.25187,0.00018,16.49253]
[1777831790525,34.48,78662.84,0.5,-0.25186,0.00018,16.49217]
[1777831793218,34.47,78662.83,0.5,-0.25185,0.00018,16.49209]
[1777831793246,34.47,78662.83,0.5,-0.25185,0.00018,16.49209]
[1777831793319,34.47,78662.83,0.5,-0.25185,0.00018,16.49201]
[1777831795529,34.47,78662.83,0.5,-0.25185,0.00018,16.49187]
[1777831795774,34.47,78666.38,0.5,-0.25121,0.00018,16.47059]
[1777831801817,34.47,78671.39,0.5,-0.25031,0.00018,16.44034]
[1777831807987,34.47,78672.15,0.5,-0.25017,0.00018,16.43559]
[1777831814422,34.47,78673.05,0.5,-0.25,0.00018,16.42991]
[1777831821953,34.47,78673.05,0.5,-0.24999,0.00018,16.42958]
[1777831828016,34.47,78674.19,0.5,-0.24979,0.00018,16.42265]
[1777831834040,34.47,78674.14,0.5,-0.24974,0.00018,16.41737]
[1777831839074,34.47,78672.54,0.5,-0.25002,0.00018,16.42675]
[1777831845287,34.46,78672.31,0.5,-0.25005,0.00018,16.42791]
[1777831850313,34.46,78672.81,0.5,-0.24995,0.00018,16.42446]
[1777831851231,34.46,78672.81,0.5,-0.24995,0.00018,16.42439]
[1777831851238,34.46,78672.81,0.5,-0.24995,0.00018,16.42439]
[1777831851267,34.46,78672.81,0.5,-0.24995,0.00018,16.42439]
[1777831852891,34.46,78672.81,0.5,-0.24995,0.00018,16.42439]
[1777831852928,34.46,78672.81,0.5,-0.24995,0.00018,16.42439]
[1777831852993,34.46,78672.81,0.5,-0.24995,0.00018,16.42426]
[1777831853252,34.46,78672.81,0.5,-0.24995,0.00018,16.42426]
[1777831854180,34.46,78672.81,0.5,-0.24994,0.00018,16.42419]
[1777831855119,34.46,78672.81,0.5,-0.24994,0.00018,16.42419]
[1777831859141,34.46,78672.69,0.5,-0.24996,0.00018,16.42468]
[1777831864250,34.46,78672.33,0.5,-0.25001,0.00018,16.42631]
[1777831869286,34.46,78672.2,0.5,-0.25002,0.00018,16.42662]
[1777831875327,34.45,78672.64,0.5,-0.24992,0.00018,16.42336]
[1777831881369,34.45,78673.53,0.5,-0.24974,0.00018,16.41738]
[1777831886404,34.45,78674.1,0.5,-0.24963,0.00018,16.41343]
[1777831892816,34.44,78674.43,0.5,-0.2495,0.00018,16.4055]
[1777831898664,34.44,78674.43,0.5,-0.2495,0.00018,16.4055]
[1777831901293,34.44,78670.84,0.5,-0.25012,0.00018,16.42626]
[1777831901572,34.44,78670.84,0.5,-0.25012,0.00018,16.42626]
[1777831902886,34.44,78670.84,0.5,-0.25011,0.00018,16.426]
[1777831903287,34.44,78670.84,0.5,-0.25011,0.00018,16.426]
[1777831903292,34.44,78670.84,0.5,-0.25011,0.00018,16.426]
[1777831904288,34.44,78670.84,0.5,-0.25011,0.00018,16.42587]
[1777831909566,34.43,78662.9,0.5,-0.25151,0.00018,16.47284]
[1777831914602,34.43,78661.05,0.5,-0.25181,0.00018,16.48307]
[1777831920643,34.43,78660.93,0.5,-0.25181,0.00018,16.4828]
[1777831925679,34.42,78663.2,0.5,-0.25138,0.00018,16.46843]
[1777831930715,34.42,78662.77,0.5,-0.25143,0.00018,16.47029]
[1777831935794,34.41,78665.04,0.5,-0.25101,0.00018,16.45597]
[1777831940828,34.41,78665.04,0.5,-0.25099,0.00018,16.45534]
[1777831950895,34.41,78665.12,0.5,-0.25096,0.00018,16.45436]
[1777831956941,34.4,78665.12,0.5,-0.25087,0.00018,16.4475]
[1777831961380,34.4,78666.95,0.5,-0.25053,0.00018,16.43601]
[1777831964366,34.4,78665.68,0.5,-0.25074,0.00018,16.44329]
[1777831964520,34.4,78665.68,0.5,-0.25074,0.00018,16.44329]
[1777831971043,34.39,78665.77,0.5,-0.25071,0.00018,16.44204]
[1777831977081,34.39,78665.06,0.5,-0.25081,0.00018,16.44552]
[1777831982117,34.39,78665.54,0.5,-0.25071,0.00018,16.44205]
[1777831987152,34.38,78665.24,0.5,-0.25074,0.00018,16.4432]
[1777831992187,34.38,78665.3,0.5,-0.25071,0.00018,16.44206]
[1777831997221,34.38,78663.23,0.5,-0.25106,0.00018,16.45377]
[1777832002754,34.37,78662.83,0.5,-0.25111,0.00018,16.4555]
[1777832008300,34.37,78660.94,0.5,-0.25142,0.00018,16.4658]
[1777832013711,34.37,78661.0,0.5,-0.25135,0.00018,16.45956]
[1777832016169,34.36,78661.0,0.5,-0.25134,0.00018,16.45943]
[1777832016212,34.36,78661.0,0.5,-0.25134,0.00018,16.45943]
[1777832016223,34.36,78661.1,0.5,-0.25132,0.00018,16.45856]
[1777832016250,34.36,78661.1,0.5,-0.25132,0.00018,16.45856]
[1777832016356,34.36,78661.1,0.5,-0.25132,0.00018,16.45856]
[1777832017586,34.36,78661.1,0.5,-0.25132,0.00018,16.45856]
[1777832017688,34.36,78661.74,0.5,-0.2512,0.00018,16.45469]
[1777832018366,34.36,78661.74,0.5,-0.2512,0.00018,16.45469]
[1777832018467,34.36,78661.89,0.5,-0.25117,0.00018,16.45366]
[1777832019924,34.36,78661.89,0.5,-0.25117,0.00018,16.45366]
[1777832020026,34.36,78664.25,0.5,-0.25074,0.00018,16.43923]
[1777832024284,34.36,78664.25,0.5,-0.25073,0.00018,16.43887]
[1777832024323,34.36,78664.25,0.5,-0.25073,0.00018,16.43887]
[1777832024326,34.36,78664.25,0.5,-0.25073,0.00018,16.43887]
[1777832025067,34.36,78664.25,0.5,-0.25072,0.00018,16.4386]
[1777832030454,34.36,78664.46,0.5,-0.25066,0.00018,16.43666]
[1777832039518,34.35,78664.53,0.5,-0.25062,0.00018,16.43504]
[1777832050594,34.34,78662.72,0.5,-0.2509,0.00018,16.44438]
[1777832055629,34.34,78663.49,0.5,-0.25074,0.00018,16.43906]
[1777832062822,34.34,78663.76,0.5,-0.25068,0.00018,16.43689]
[1777832069151,34.33,78663.65,0.5,-0.25067,0.00018,16.43657]
[1777832074761,34.33,78664.09,0.5,-0.25052,0.00018,16.42779]
[1777832081811,34.32,78664.37,0.5,-0.25044,0.00018,16.42511]
[1777832087944,34.32,78664.04,0.5,-0.25048,0.00018,16.42668]
[1777832094274,34.31,78664.41,0.5,-0.25038,0.00018,16.42304]
[1777832101386,34.31,78664.52,0.5,-0.25034,0.00018,16.42183]
[1777832103229,34.31,78664.52,0.5,-0.25033,0.00018,16.42143]
[1777832103437,34.31,78664.55,0.5,-0.25032,0.00018,16.42098]
[1777832103682,34.31,78664.55,0.5,-0.25032,0.00018,16.42098]
[1777832104243,34.31,78648.33,0.5,-0.25324,0.00018,16.51845]
[1777832104462,34.31,78648.33,0.5,-0.25324,0.00018,16.51845]
[1777832104576,34.31,78648.33,0.5,-0.25324,0.00018,16.51845]
[1777832104977,34.31,78648.33,0.5,-0.25324,0.00018,16.51847]
[1777832106233,34.31,78648.33,0.5,-0.25324,0.00018,16.51847]
[1777832106306,34.31,78637.52,0.5,-0.2552,0.00018,16.58305]
[1777832107633,34.31,78637.52,0.5,-0.2552,0.00018,16.58305]
[1777832107997,34.31,78637.89,0.5,-0.25513,0.00018,16.5809]
[1777832113032,34.31,78640.42,0.5,-0.25467,0.00018,16.56581]
[1777832114678,34.31,78639.93,0.5,-0.25476,0.00018,16.5687]
[1777832114754,34.31,78639.93,0.5,-0.25476,0.00018,16.5687]
[1777832114961,34.31,78639.93,0.5,-0.25476,0.00018,16.5687]
[1777832115045,34.31,78639.93,0.5,-0.25476,0.00018,16.5687]
[1777832115112,34.31,78639.93,0.5,-0.25476,0.00018,16.5687]
[1777832115255,34.31,78645.7,0.5,-0.25371,0.00018,16.53425]
[1777832115684,34.31,78645.7,0.5,-0.25371,0.00018,16.53425]
[1777832116054,34.31,78645.7,0.5,-0.25371,0.00018,16.53418]
[1777832120476,34.31,78648.3,0.5,-0.25324,0.00018,16.51849]
[1777832121734,34.31,78647.26,0.5,-0.25343,0.00018,16.52467]
[1777832123306,34.31,78647.26,0.5,-0.25343,0.00018,16.52467]
[1777832123114,34.31,78645.57,0.5,-0.25373,0.00018,16.53474]
[1777832123634,34.31,78645.57,0.5,-0.25373,0.00018,16.53474]
[1777832126335,34.31,78646.25,0.5,-0.2536,0.00018,16.53047]
[1777832132165,34.3,78648.32,0.5,-0.25317,0.00018,16.51254]
[1777832137203,34.3,78651.36,0.5,-0.25261,0.00018,16.49406]
[1777832144250,34.3,78654.75,0.5,-0.25199,0.00018,16.47335]
[1777832149285,34.3,78657.78,0.5,-0.25144,0.00018,16.45488]
[1777832154320,34.3,78653.63,0.5,-0.25217,0.00018,16.47939]
[1777832159354,34.3,78655.87,0.5,-0.25176,0.00018,16.46548]
[1777832164815,34.29,78658.6,0.5,-0.25126,0.00018,16.44882]
[1777832169483,34.29,78665.07,0.5,-0.25008,0.00018,16.40927]
[1777832178487,34.29,78665.65,0.5,-0.24996,0.00018,16.40514]
[1777832184878,34.29,78666.87,0.5,-0.24973,0.00018,16.39752]
[1777832190074,34.29,78665.89,0.5,-0.24991,0.00018,16.40332]
[1777832195607,34.28,78662.52,0.5,-0.25045,0.00018,16.41783]
[1777832198882,34.28,78656.2,0.5,-0.25158,0.00018,16.4558]
[1777832199194,34.28,78656.2,0.5,-0.25158,0.00018,16.4558]
[1777832199275,34.28,78655.82,0.5,-0.25165,0.00018,16.45803]
[1777832199760,34.28,78655.82,0.5,-0.25165,0.00018,16.45803]
[1777832200208,34.28,78655.82,0.5,-0.25165,0.00018,16.45803]
[1777832201648,34.28,78647.21,0.5,-0.2532,0.00018,16.50981]
[1777832206684,34.28,78644.38,0.5,-0.25372,0.00018,16.52679]
[1777832212729,34.28,78644.28,0.5,-0.25373,0.00018,16.52708]
[1777832217761,34.28,78640.46,0.5,-0.25441,0.00018,16.54963]
[1777832222065,34.28,78640.45,0.5,-0.25441,0.00018,16.54955]
[1777832222166,34.28,78640.45,0.5,-0.2544,0.00018,16.54934]
[1777832227832,34.28,78638.97,0.5,-0.25466,0.00018,16.55783]
[1777832233108,34.28,78638.44,0.5,-0.25475,0.00018,16.56072]
[1777832233166,34.28,78643.45,0.5,-0.25384,0.00018,16.53067]
[1777832233665,34.28,78643.45,0.5,-0.25384,0.00018,16.53067]
[1777832233872,34.28,78643.45,0.5,-0.25384,0.00018,16.53067]
[1777832235434,34.28,78643.45,0.5,-0.25384,0.00018,16.53067]
[1777832236335,34.28,78643.63,0.5,-0.2538,0.00018,16.5295]
[1777832242273,34.27,78643.51,0.5,-0.25382,0.00018,16.5301]
[1777832247975,34.27,78644.61,0.5,-0.25361,0.00018,16.52307]
[1777832251126,34.27,78644.49,0.5,-0.25363,0.00018,16.52369]
[1777832251227,34.27,78643.81,0.5,-0.2537,0.00018,16.52248]
[1777832253358,34.27,78643.81,0.5,-0.2537,0.00018,16.52248]
[1777832254049,34.27,78643.81,0.5,-0.2537,0.00018,16.52248]
[1777832256240,34.27,78642.39,0.5,-0.25395,0.00018,16.5308]
[1777832256341,34.27,78642.39,0.5,-0.25395,0.00018,16.53076]
[1777832257096,34.27,78642.39,0.5,-0.25395,0.00018,16.53076]
[1777832257144,34.27,78641.76,0.5,-0.25407,0.00018,16.53453]
[1777832262856,34.27,78642.26,0.5,-0.25397,0.00018,16.53137]
[1777832267219,34.27,78642.77,0.5,-0.25387,0.00018,16.52817]
[1777832267301,34.27,78642.77,0.5,-0.25387,0.00018,16.52817]
[1777832267328,34.27,78642.77,0.5,-0.25387,0.00018,16.52817]
[1777832267807,34.27,78642.96,0.5,-0.25384,0.00018,16.52697]
[1777832268141,34.27,78649.15,0.5,-0.25272,0.00018,16.48988]
[1777832272998,34.27,78649.96,0.5,-0.25257,0.00018,16.48502]
[1777832281209,34.27,78648.88,0.5,-0.25278,0.00018,16.49188]
[1777832287405,34.27,78648.83,0.5,-0.25279,0.00018,16.49237]
[1777832292479,34.27,78645.69,0.5,-0.25336,0.00018,16.51132]
[1777832302647,34.27,78644.85,0.5,-0.25352,0.00018,16.51637]
[1777832303744,34.27,78645.6,0.5,-0.25338,0.00018,16.51192]
[1777832303786,34.27,78645.6,0.5,-0.25338,0.00018,16.51192]
[1777832304440,34.27,78645.6,0.5,-0.25338,0.00018,16.51192]
[1777832304443,34.27,78650.08,0.5,-0.25257,0.00018,16.48506]
[1777832306400,34.27,78650.08,0.5,-0.25257,0.00018,16.48506]
[1777832306493,34.27,78657.91,0.5,-0.25116,0.00018,16.43801]
[1777832312011,34.27,78658.73,0.5,-0.25102,0.00018,16.43319]
[1777832318469,34.28,78661.1,0.5,-0.25057,0.00018,16.41438]
[1777832323505,34.28,78662.39,0.5,-0.25035,0.00018,16.4071]
[1777832329547,34.28,78660.95,0.5,-0.25063,0.00018,16.41649]
[1777832334764,34.28,78659.73,0.5,-0.25086,0.00018,16.42434]
[1777832340625,34.29,78664.35,0.5,-0.25006,0.00018,16.3976]
[1777832346041,34.29,78657.6,0.5,-0.2513,0.00018,16.43896]
[1777832353301,34.3,78657.31,0.5,-0.25137,0.00018,16.4413]
[1777832358614,34.3,78656.59,0.5,-0.25152,0.00018,16.44645]
[1777832366180,34.3,78657.02,0.5,-0.25147,0.00018,16.44481]
[1777832371843,34.31,78657.42,0.5,-0.25137,0.00018,16.4379]
[1777832376882,34.31,78661.24,0.5,-0.2507,0.00018,16.41536]
[1777832379418,34.31,78661.24,0.5,-0.2507,0.00018,16.41539]
[1777832379760,34.31,78665.02,0.5,-0.25002,0.00018,16.39266]
[1777832379840,34.31,78665.02,0.5,-0.25002,0.00018,16.39266]
[1777832379853,34.31,78665.02,0.5,-0.25002,0.00018,16.39266]
[1777832379956,34.31,78667.33,0.5,-0.24961,0.00018,16.3787]
[1777832381046,34.31,78667.33,0.5,-0.24961,0.00018,16.3787]
[1777832381219,34.31,78671.14,0.5,-0.24892,0.00018,16.3557]
[1777832382543,34.31,78671.14,0.5,-0.24892,0.00018,16.3557]
[1777832382784,34.31,78676.42,0.5,-0.24798,0.00018,16.32375]
[1777832385177,34.31,78678.85,0.5,-0.24755,0.00018,16.30921]
[1777832385278,34.31,78678.86,0.5,-0.24755,0.00018,16.30923]
[1777832387434,34.31,78676.37,0.5,-0.248,0.00018,16.32454]
[1777832387940,34.31,78677.43,0.5,-0.24782,0.00018,16.31819]
[1777832389382,34.31,78681.31,0.5,-0.24712,0.00018,16.2946]
[1777832390352,34.31,78682.29,0.5,-0.24695,0.00018,16.28874]
[1777832390386,34.31,78682.29,0.5,-0.24695,0.00018,16.28874]
[1777832390985,34.31,78683.06,0.5,-0.24682,0.00018,16.28408]
[1777832391080,34.31,78683.64,0.5,-0.24671,0.00018,16.28055]
[1777832393079,34.31,78683.64,0.5,-0.24671,0.00018,16.28057]
[1777832393086,34.31,78683.64,0.5,-0.24671,0.00018,16.28057]
[1777832393094,34.32,78683.3,0.5,-0.24678,0.00018,16.28267]
[1777832401051,34.32,78686.18,0.5,-0.24628,0.00018,16.26591]
[1777832403250,34.32,78686.22,0.5,-0.24628,0.00018,16.26579]
[1777832403351,34.32,78679.91,0.5,-0.24741,0.00018,16.30445]
[1777832406355,34.32,78680.16,0.5,-0.24737,0.00018,16.303]
[1777832406444,34.32,78680.57,0.5,-0.2473,0.00018,16.30064]
[1777832414238,34.32,78682.89,0.5,-0.24689,0.00018,16.28678]
[1777832419327,34.32,78685.39,0.5,-0.24645,0.00018,16.27167]
[1777832425214,34.32,78685.61,0.5,-0.24641,0.00018,16.27036]
[1777832434945,34.32,78685.69,0.5,-0.24639,0.00018,16.26966]
[1777832435269,34.32,78685.69,0.5,-0.24639,0.00018,16.26966]
[1777832436534,34.32,78686.43,0.5,-0.24621,0.00018,16.25958]
[1777832437121,34.32,78686.85,0.5,-0.24613,0.00018,16.25692]
[1777832445354,34.32,78684.38,0.5,-0.24657,0.00018,16.27197]
[1777832446463,34.32,78684.38,0.5,-0.24657,0.00018,16.27197]
[1777832449357,34.32,78684.6,0.5,-0.24653,0.00018,16.27074]
[1777832449506,34.32,78684.6,0.5,-0.24653,0.00018,16.27074]
[1777832455425,34.32,78684.81,0.5,-0.2465,0.00018,16.26974]
[1777832460459,34.32,78684.58,0.5,-0.24655,0.00018,16.27129]
[1777832465494,34.32,78679.94,0.5,-0.24738,0.00018,16.29962]
[1777832466086,34.32,78679.94,0.5,-0.24738,0.00018,16.29962]
[1777832466556,34.32,78679.65,0.5,-0.24743,0.00018,16.30138]
[1777832470624,34.32,78679.65,0.5,-0.24743,0.00018,16.30138]
[1777832471556,34.32,78679.65,0.5,-0.24743,0.00018,16.30134]
[1777832472336,34.32,78679.65,0.5,-0.24743,0.00018,16.30134]
[1777832472548,34.32,78679.65,0.5,-0.24743,0.00018,16.30133]
[1777832477578,34.32,78682.99,0.5,-0.24683,0.00018,16.281]
[1777832482613,34.32,78681.0,0.5,-0.24719,0.00018,16.29306]
[1777832488658,34.32,78680.85,0.5,-0.24721,0.00018,16.2939]
[1777832493690,34.32,78680.51,0.5,-0.24722,0.00018,16.29068]
[1777832498761,34.32,78680.53,0.5,-0.24722,0.00018,16.29053]
[1777832504802,34.32,78680.11,0.5,-0.24729,0.00018,16.29304]
[1777832511852,34.32,78679.79,0.5,-0.24735,0.00018,16.29494]
[1777832515334,34.32,78679.72,0.5,-0.24736,0.00018,16.29535]
[1777832515435,34.32,78683.25,0.5,-0.24673,0.00018,16.27386]
[1777832520752,34.32,78683.91,0.5,-0.24661,0.00018,16.26987]
[1777832520853,34.32,78684.09,0.5,-0.24658,0.00018,16.26878]
[1777832526435,34.32,78685.17,0.5,-0.24639,0.00018,16.26222]
[1777832532998,34.32,78685.46,0.5,-0.24634,0.00018,16.26035]
[1777832538033,34.32,78688.76,0.5,-0.24575,0.00018,16.24023]
[1777832543069,34.32,78689.94,0.5,-0.24554,0.00018,16.23306]
[1777832550118,34.32,78690.31,0.5,-0.24547,0.00018,16.23085]
[1777832551229,34.32,78690.31,0.5,-0.24547,0.00018,16.23085]
[1777832551331,34.32,78690.36,0.5,-0.24542,0.00018,16.22531]
[1777832557511,34.32,78691.26,0.5,-0.24526,0.00018,16.21987]
[1777832564178,34.32,78691.63,0.5,-0.2452,0.00018,16.21764]
[1777832564279,34.32,78691.63,0.5,-0.2452,0.00018,16.21766]
[1777832570258,34.32,78691.63,0.5,-0.2452,0.00018,16.21771]
[1777832576301,34.32,78692.19,0.5,-0.2451,0.00018,16.21434]
[1777832581337,34.32,78695.74,0.5,-0.24447,0.00018,16.19269]
[1777832586414,34.32,78696.08,0.5,-0.24442,0.00018,16.19072]
[1777832586449,34.32,78696.08,0.5,-0.24442,0.00018,16.19072]
[1777832588168,34.32,78699.88,0.5,-0.24374,0.00018,16.1675]
[1777832588388,34.32,78699.88,0.5,-0.24374,0.00018,16.1675]
[1777832594513,34.32,78698.28,0.5,-0.24403,0.00018,16.17748]
[1777832600471,34.33,78697.98,0.5,-0.2441,0.00018,16.1797]
[1777832605505,34.33,78696.1,0.5,-0.24443,0.00018,16.19138]
[1777832611550,34.33,78692.35,0.5,-0.24506,0.00018,16.20929]
[1777832615944,34.33,78691.81,0.5,-0.24516,0.00018,16.2127]
[1777832618743,34.33,78691.75,0.5,-0.24517,0.00018,16.21307]
[1777832622086,34.33,78692.04,0.5,-0.24512,0.00018,16.21156]
[1777832625196,34.33,78693.72,0.5,-0.24483,0.00018,16.20151]
[1777832628014,34.33,78692.16,0.5,-0.24512,0.00018,16.2115]
[1777832633703,34.34,78692.29,0.5,-0.24512,0.00018,16.21131]
[1777832638738,34.34,78691.34,0.5,-0.24529,0.00018,16.2172]
[1777832645788,34.34,78688.44,0.5,-0.2458,0.00018,16.23496]
[1777832650823,34.34,78689.08,0.5,-0.24569,0.00018,16.23107]
[1777832658211,34.34,78689.91,0.5,-0.24555,0.00018,16.22636]
[1777832668281,34.34,78691.47,0.5,-0.2453,0.00018,16.21755]
[1777832673986,34.34,78692.14,0.5,-0.24515,0.00018,16.20879]
[1777832680093,34.35,78692.53,0.5,-0.24509,0.00018,16.2067]
[1777832685127,34.35,78694.59,0.5,-0.24473,0.00018,16.19464]
[1777832690972,34.35,78694.71,0.5,-0.24472,0.00018,16.19429]
[1777832697826,34.35,78694.96,0.5,-0.24469,0.00018,16.19295]
[1777832703256,34.35,78699.19,0.5,-0.24394,0.00018,16.16722]
[1777832708581,34.35,78698.93,0.5,-0.24399,0.00018,16.16896]
[1777832715339,34.35,78701.38,0.5,-0.24356,0.00018,16.154]
[1777832716066,34.35,78701.38,0.5,-0.24356,0.00018,16.154]
[1777832716116,34.35,78701.48,0.5,-0.24354,0.00018,16.1534]
[1777832721472,34.35,78701.4,0.5,-0.24356,0.00018,16.15396]
[1777832721692,34.35,78701.14,0.5,-0.2436,0.00018,16.15557]
[1777832726742,34.35,78701.14,0.5,-0.2436,0.00018,16.15558]
[1777832726843,34.35,78699.92,0.5,-0.24382,0.00018,16.16312]
[1777832732846,34.35,78700.41,0.5,-0.24369,0.00018,16.15488]
[1777832737921,34.35,78700.44,0.5,-0.24368,0.00018,16.15471]
[1777832740937,34.35,78700.7,0.5,-0.24364,0.00018,16.15317]
[1777832741038,34.35,78700.7,0.5,-0.24364,0.00018,16.15319]
[1777832746217,34.35,78700.18,0.5,-0.24374,0.00018,16.15655]
[1777832752506,34.35,78699.97,0.5,-0.24378,0.00018,16.15796]
[1777832756095,34.36,78697.28,0.5,-0.24426,0.00018,16.17452]
[1777832756629,34.36,78697.28,0.5,-0.24426,0.00018,16.17452]
[1777832760041,34.35,78697.39,0.5,-0.24423,0.00018,16.17379]
[1777832760654,34.35,78697.39,0.5,-0.24423,0.00018,16.17379]
[1777832765818,34.35,78697.91,0.5,-0.24414,0.00018,16.17055]
[1777832771136,34.35,78703.09,0.5,-0.24322,0.00018,16.13874]
[1777832771177,34.35,78703.09,0.5,-0.24322,0.00018,16.13874]
[1777832771918,34.35,78703.09,0.5,-0.24322,0.00018,16.13874]
[1777832771927,34.35,78703.09,0.5,-0.24322,0.00018,16.13874]
[1777832772741,34.35,78705.5,0.5,-0.2428,0.00018,16.12399]
[1777832779793,34.36,78705.23,0.5,-0.24285,0.00018,16.12585]
[1777832785832,34.36,78703.61,0.5,-0.24314,0.00018,16.13598]
[1777832790867,34.36,78702.69,0.5,-0.24331,0.00018,16.14177]
[1777832795903,34.36,78703.04,0.5,-0.2432,0.00018,16.13449]
[1777832800937,34.36,78705.9,0.5,-0.24271,0.00018,16.11724]
[1777832806979,34.36,78706.86,0.5,-0.24255,0.00018,16.11186]
[1777832807364,34.36,78706.86,0.5,-0.24255,0.00018,16.11186]
[1777832813021,34.36,78707.3,0.5,-0.24249,0.00018,16.10958]
[1777832819363,34.37,78704.88,0.5,-0.24293,0.00018,16.12491]
[1777832826235,34.37,78704.51,0.5,-0.243,0.00018,16.12734]
[1777832826762,34.37,78704.51,0.5,-0.243,0.00018,16.12734]
[1777832826984,34.37,78704.51,0.5,-0.243,0.00018,16.12734]
[1777832826996,34.37,78704.51,0.5,-0.243,0.00018,16.12734]
[1777832826863,34.37,78704.51,0.5,-0.24301,0.00018,16.12781]
[1777832827950,34.37,78704.51,0.5,-0.24301,0.00018,16.12788]
[1777832828718,34.37,78704.51,0.5,-0.24301,0.00018,16.12788]
[1777832828819,34.37,78703.57,0.5,-0.24318,0.00018,16.13374]
[1777832833846,34.37,78703.95,0.5,-0.24313,0.00018,16.13186]
[1777832834229,34.37,78703.95,0.5,-0.24313,0.00018,16.13186]
[1777832834266,34.37,78703.95,0.5,-0.24313,0.00018,16.13186]
[1777832834299,34.37,78703.95,0.5,-0.24313,0.00018,16.13186]
[1777832834806,34.37,78703.95,0.5,-0.24313,0.00018,16.13186]
[1777832834905,34.37,78703.42,0.5,-0.24322,0.00018,16.1352]
[1777832838948,34.37,78711.75,0.5,-0.24176,0.00018,16.08447]
[1777832840280,34.37,78718.03,0.5,-0.24066,0.00018,16.04575]
[1777832840307,34.37,78718.03,0.5,-0.24066,0.00018,16.04575]
[1777832840909,34.37,78718.03,0.5,-0.24066,0.00018,16.04575]
[1777832840957,34.37,78719.94,0.5,-0.24033,0.00018,16.03407]
[1777832842980,34.37,78719.57,0.5,-0.24039,0.00018,16.03636]
[1777832842998,34.37,78719.57,0.5,-0.24039,0.00018,16.03636]
[1777832842977,34.37,78719.18,0.5,-0.24046,0.00018,16.0389]
[1777832843956,34.37,78719.72,0.5,-0.24037,0.00018,16.03563]
[1777832844972,34.37,78719.72,0.5,-0.24037,0.00018,16.03563]
[1777832845246,34.38,78719.67,0.5,-0.24038,0.00018,16.03601]
[1777832850281,34.38,78717.3,0.5,-0.24081,0.00018,16.0509]
[1777832855316,34.38,78717.86,0.5,-0.24066,0.00018,16.04224]
[1777832860351,34.38,78719.02,0.5,-0.24046,0.00018,16.03516]
[1777832863430,34.38,78720.43,0.5,-0.24021,0.00018,16.02648]
[1777832863463,34.38,78721.19,0.5,-0.24008,0.00018,16.0218]
[1777832869716,34.38,78722.12,0.5,-0.23992,0.00018,16.01613]
[1777832875342,34.38,78723.28,0.5,-0.23972,0.00018,16.00898]
[1777832880366,34.38,78725.39,0.5,-0.23935,0.00018,15.99596]
[1777832887540,34.38,78727.66,0.5,-0.23895,0.00018,15.98196]
[1777832893582,34.38,78728.84,0.5,-0.23875,0.00017,15.9747]
[1777832899107,34.38,78729.85,0.5,-0.23857,0.00017,15.96847]
[1777832907812,34.38,78734.49,0.5,-0.23777,0.00017,15.93983]
[1777832910202,34.38,78735.66,0.5,-0.23757,0.00017,15.93272]
[1777832911277,34.38,78735.66,0.5,-0.23757,0.00017,15.93272]
[1777832911709,34.38,78738.74,0.5,-0.23698,0.00017,15.90832]
[1777832917076,34.38,78742.78,0.5,-0.23629,0.00017,15.88356]
[1777832923795,34.39,78744.03,0.5,-0.2361,0.00017,15.87667]
[1777832928829,34.39,78746.75,0.5,-0.23564,0.00017,15.86025]
[1777832933866,34.39,78745.24,0.5,-0.23592,0.00017,15.87015]
[1777832938901,34.39,78744.48,0.5,-0.23606,0.00017,15.87535]
[1777832942482,34.39,78740.45,0.5,-0.23677,0.00017,15.90082]
[1777832942929,34.39,78740.45,0.5,-0.23677,0.00017,15.90082]
[1777832943775,34.39,78740.45,0.5,-0.23677,0.00017,15.90082]
[1777832944490,34.39,78736.66,0.5,-0.23744,0.00017,15.92462]
[1777832944943,34.4,78735.14,0.5,-0.2377,0.00017,15.93415]
[1777832950284,34.4,78734.86,0.5,-0.23776,0.00017,15.93625]
[1777832955728,34.4,78734.86,0.5,-0.23777,0.00017,15.9366]
[1777832958885,34.4,78734.63,0.5,-0.23782,0.00017,15.9382]
[1777832959041,34.4,78731.77,0.5,-0.23832,0.00017,15.95598]
[1777832960692,34.4,78727.33,0.5,-0.23909,0.00018,15.98351]
[1777832961055,34.4,78727.33,0.5,-0.23909,0.00018,15.98351]
[1777832963056,34.4,78727.04,0.5,-0.23914,0.00018,15.9853]
[1777832969112,34.4,78728.71,0.5,-0.23885,0.00017,15.97493]
[1777832972951,34.4,78728.82,0.5,-0.23883,0.00017,15.97424]
[1777832972982,34.4,78728.82,0.5,-0.23883,0.00017,15.97424]
[1777832973053,34.4,78728.82,0.5,-0.23878,0.00017,15.96895]
[1777832978970,34.4,78730.18,0.5,-0.23855,0.00017,15.96053]
[1777832987237,34.4,78730.65,0.5,-0.23847,0.00017,15.95764]
[1777832996394,34.4,78733.92,0.5,-0.2379,0.00017,15.93738]
[1777832996496,34.4,78733.92,0.5,-0.2379,0.00017,15.93749]
[1777832998028,34.4,78733.92,0.5,-0.2379,0.00017,15.93749]
[1777832998129,34.4,78733.92,0.5,-0.2379,0.00017,15.93753]
[1777832998817,34.4,78733.92,0.5,-0.2379,0.00017,15.93753]
[1777833000636,34.4,78733.92,0.5,-0.2379,0.00017,15.93758]
[1777833006370,34.4,78734.49,0.5,-0.2378,0.00017,15.93417]
[1777833010076,34.4,78733.17,0.5,-0.23804,0.00017,15.94241]
[1777833010177,34.4,78733.44,0.5,-0.23799,0.00017,15.94075]
[1777833011493,34.4,78733.41,0.5,-0.23799,0.00017,15.94093]
[1777833011533,34.4,78733.41,0.5,-0.238,0.00017,15.94094]
[1777833014534,34.4,78733.41,0.5,-0.238,0.00017,15.94094]
[1777833014636,34.4,78733.84,0.5,-0.23792,0.00017,15.9383]
[1777833020776,34.4,78734.65,0.5,-0.23778,0.00017,15.93335]
[1777833028527,34.4,78734.65,0.5,-0.23778,0.00017,15.93347]
[1777833035576,34.4,78735.07,0.5,-0.23767,0.00017,15.9257]
[1777833040916,34.4,78735.0,0.5,-0.23768,0.00017,15.92621]
[1777833050986,34.4,78735.36,0.5,-0.23762,0.00017,15.92413]
[1777833052368,34.4,78735.36,0.5,-0.23762,0.00017,15.92415]
[1777833052416,34.4,78735.36,0.5,-0.23762,0.00017,15.92415]
[1777833052699,34.4,78735.49,0.5,-0.2376,0.00017,15.92335]
[1777833057873,34.4,78730.54,0.5,-0.23847,0.00017,15.9541]
[1777833061844,34.4,78728.14,0.5,-0.23888,0.00018,15.96893]
[1777833068814,34.4,78725.5,0.5,-0.23935,0.00018,15.98523]
[1777833070109,34.4,78725.5,0.5,-0.23935,0.00018,15.98523]
[1777833070210,34.4,78724.88,0.5,-0.23945,0.00018,15.98905]
[1777833075864,34.4,78723.83,0.5,-0.23964,0.00018,15.99551]
[1777833081205,34.4,78718.02,0.5,-0.24066,0.00018,16.03137]
[1777833082198,34.4,78718.02,0.5,-0.24066,0.00018,16.03137]
[1777833082242,34.4,78718.02,0.5,-0.24066,0.00018,16.03137]
[1777833082256,34.4,78714.22,0.5,-0.24132,0.00018,16.05476]
[1777833088955,34.4,78714.65,0.5,-0.24124,0.00018,16.05178]
[1777833096007,34.4,78714.84,0.5,-0.24115,0.00018,16.04518]
[1777833101346,34.4,78714.81,0.5,-0.24115,0.00018,16.04519]
[1777833107082,34.4,78715.05,0.5,-0.24111,0.00018,16.04353]
[1777833112117,34.4,78714.82,0.5,-0.24114,0.00018,16.0448]
[1777833114176,34.4,78714.82,0.5,-0.24114,0.00018,16.0448]
[1777833120344,34.4,78713.55,0.5,-0.24136,0.00018,16.0524]
[1777833120742,34.4,78712.68,0.5,-0.24151,0.00018,16.05773]
[1777833123585,34.4,78710.67,0.5,-0.24187,0.00018,16.07002]
[1777833125104,34.4,78709.91,0.5,-0.242,0.00018,16.07462]
[1777833125117,34.4,78709.91,0.5,-0.242,0.00018,16.07462]
[1777833127135,34.4,78709.91,0.5,-0.242,0.00018,16.07454]
[1777833127139,34.4,78709.91,0.5,-0.242,0.00018,16.07454]
[1777833127167,34.4,78709.91,0.5,-0.242,0.00018,16.07454]
[1777833127268,34.4,78709.91,0.5,-0.24199,0.00018,16.0745]
[1777833129751,34.4,78707.51,0.5,-0.24242,0.00018,16.08917]
[1777833130244,34.4,78706.95,0.5,-0.24251,0.00018,16.09258]
[1777833130646,34.4,78706.95,0.5,-0.24251,0.00018,16.09258]
[1777833131250,34.4,78705.28,0.5,-0.24281,0.00018,16.10294]
[1777833131495,34.4,78705.28,0.5,-0.24281,0.00018,16.10294]
[1777833131510,34.4,78705.28,0.5,-0.24281,0.00018,16.10294]
[1777833132258,34.4,78704.79,0.5,-0.2429,0.00018,16.10605]
[1777833134529,34.4,78704.68,0.5,-0.24293,0.00018,16.10693]
[1777833135279,34.4,78704.53,0.5,-0.24295,0.00018,16.10785]
[1777833140314,34.4,78703.44,0.5,-0.24314,0.00018,16.11453]
[1777833145348,34.4,78702.06,0.5,-0.24339,0.00018,16.12304]
[1777833151245,34.4,78701.86,0.5,-0.24343,0.00018,16.12425]
[1777833156430,34.4,78701.03,0.5,-0.24352,0.00018,16.12405]
[1777833160482,34.4,78699.8,0.5,-0.24374,0.00018,16.13157]
[1777833160531,34.4,78699.8,0.5,-0.24374,0.00018,16.13157]
[1777833161351,34.4,78699.3,0.5,-0.24383,0.00018,16.13461]
[1777833161863,34.4,78699.3,0.5,-0.24383,0.00018,16.13461]
[1777833161904,34.4,78699.3,0.5,-0.24383,0.00018,16.13461]
[1777833164270,34.4,78698.98,0.5,-0.24389,0.00018,16.13654]
[1777833171839,34.4,78696.2,0.5,-0.24437,0.00018,16.15338]
[1777833174021,34.4,78696.2,0.5,-0.24437,0.00018,16.15338]
[1777833174056,34.4,78696.2,0.5,-0.24437,0.00018,16.15338]
[1777833174122,34.4,78696.06,0.5,-0.2444,0.00018,16.15418]
[1777833181328,34.4,78696.18,0.5,-0.24437,0.00018,16.15329]
[1777833191977,34.39,78698.26,0.5,-0.24399,0.00018,16.14016]
[1777833202047,34.39,78698.07,0.5,-0.24402,0.00018,16.141]
[1777833203514,34.39,78698.07,0.5,-0.24402,0.00018,16.14096]
[1777833203616,34.39,78697.93,0.5,-0.24404,0.00018,16.14178]
[1777833208184,34.39,78697.93,0.5,-0.24404,0.00018,16.14167]
[1777833208285,34.39,78697.82,0.5,-0.24405,0.00018,16.14226]
[1777833213834,34.39,78697.65,0.5,-0.24403,0.00018,16.13784]
[1777833219202,34.39,78697.48,0.5,-0.24406,0.00018,16.13884]
[1777833223020,34.39,78697.38,0.5,-0.24407,0.00018,16.13912]
[1777833223160,34.39,78693.87,0.5,-0.24469,0.00018,16.16058]
[1777833223855,34.39,78693.87,0.5,-0.24469,0.00018,16.16058]
[1777833230953,34.39,78692.57,0.5,-0.24493,0.00018,16.1688]
[1777833232953,34.39,78692.78,0.5,-0.24489,0.00018,16.16758]
[1777833233410,34.39,78691.9,0.5,-0.24505,0.00018,16.17298]
[1777833234795,34.39,78691.18,0.5,-0.24518,0.00018,16.1774]
[1777833234808,34.39,78691.18,0.5,-0.24518,0.00018,16.1774]
[1777833236818,34.39,78691.2,0.5,-0.24518,0.00018,16.1773]
[1777833236995,34.39,78691.2,0.5,-0.24518,0.00018,16.1773]
[1777833241332,34.39,78691.65,0.5,-0.2451,0.00018,16.17458]
[1777833241352,34.39,78687.66,0.5,-0.24581,0.00018,16.19889]
[1777833246973,34.39,78687.66,0.5,-0.24581,0.00018,16.19889]
[1777833247014,34.39,78687.66,0.5,-0.2458,0.00018,16.1988]
[1777833252397,34.39,78690.48,0.5,-0.2453,0.00018,16.18152]
[1777833259735,34.39,78690.48,0.5,-0.2453,0.00018,16.18147]
[1777833260673,34.39,78691.92,0.5,-0.24504,0.00018,16.17266]
[1777833260891,34.39,78691.92,0.5,-0.24504,0.00018,16.17266]
[1777833267203,34.39,78691.92,0.5,-0.24504,0.00018,16.17262]
[1777833269990,34.39,78691.92,0.5,-0.24504,0.00018,16.17262]
[1777833270471,34.39,78688.2,0.5,-0.2457,0.00018,16.19529]
[1777833275429,34.39,78687.23,0.5,-0.24582,0.00018,16.19562]
[1777833281304,34.39,78686.44,0.5,-0.24595,0.00018,16.19996]
[1777833288294,34.38,78687.68,0.5,-0.24572,0.00018,16.19214]
[1777833293828,34.38,78691.13,0.5,-0.24508,0.00018,16.17037]
[1777833299430,34.38,78692.26,0.5,-0.24487,0.00018,16.16288]
[1777833306479,34.37,78691.3,0.5,-0.24502,0.00018,16.16801]
[1777833312015,34.37,78695.25,0.5,-0.2443,0.00018,16.14348]
[1777833318395,34.37,78696.01,0.5,-0.24415,0.00018,16.13829]
[1777833325443,34.37,78696.76,0.5,-0.24401,0.00018,16.13315]
[1777833330478,34.36,78691.18,0.5,-0.24498,0.00018,16.16666]
[1777833339710,34.36,78693.71,0.5,-0.24445,0.00018,16.14494]
[1777833344746,34.36,78694.19,0.5,-0.24436,0.00018,16.14161]
[1777833351796,34.36,78690.29,0.5,-0.24503,0.00018,16.16476]
[1777833357389,34.35,78691.69,0.5,-0.24477,0.00018,16.1558]
[1777833363171,34.35,78692.47,0.5,-0.24461,0.00018,16.15037]
[1777833369334,34.35,78693.85,0.5,-0.24436,0.00018,16.14147]
[1777833376970,34.35,78697.35,0.5,-0.24371,0.00018,16.1193]
[1777833382345,34.34,78697.94,0.5,-0.2436,0.00018,16.11546]
[1777833391070,34.34,78696.45,0.5,-0.24379,0.00018,16.11837]
[1777833396157,34.34,78697.0,0.5,-0.24369,0.00018,16.11466]
[1777833401623,34.34,78696.8,0.5,-0.24371,0.00018,16.11556]
[1777833407180,34.33,78696.86,0.5,-0.24368,0.00018,16.11451]
[1777833412216,34.33,78697.94,0.5,-0.24348,0.00018,16.10748]
[1777833418258,34.33,78698.29,0.5,-0.24341,0.00018,16.10486]
[1777833423593,34.33,78699.25,0.5,-0.24322,0.00018,16.09852]
[1777833429345,34.33,78699.0,0.5,-0.24326,0.00018,16.0997]
[1777833443444,34.32,78698.49,0.5,-0.24332,0.00018,16.10173]
[1777833451465,34.32,78697.4,0.5,-0.2435,0.00018,16.10818]
[1777833457543,34.32,78699.0,0.5,-0.24315,0.00018,16.09224]
[1777833463876,34.31,78698.76,0.5,-0.24318,0.00018,16.09332]
[1777833469626,34.31,78698.28,0.5,-0.24325,0.00018,16.09587]
[1777833476675,34.31,78697.78,0.5,-0.24333,0.00018,16.09846]
[1777833481709,34.31,78697.2,0.5,-0.24342,0.00018,16.10167]
[1777833490773,34.31,78694.78,0.5,-0.24383,0.00018,16.11578]
[1777833496816,34.3,78694.71,0.5,-0.24383,0.00018,16.11569]
[1777833504157,34.3,78694.78,0.5,-0.2438,0.00018,16.11466]
[1777833510334,34.3,78694.78,0.5,-0.24379,0.00018,16.11424]
[1777833516955,34.3,78694.88,0.5,-0.24371,0.00018,16.1077]
[1777833522998,34.29,78694.95,0.5,-0.24368,0.00018,16.1068]
[1777833528033,34.29,78697.22,0.5,-0.24327,0.00018,16.09246]
[1777833534368,34.29,78697.12,0.5,-0.24327,0.00018,16.09271]
[1777833540525,34.29,78696.65,0.5,-0.24335,0.00018,16.0953]
[1777833548275,34.29,78696.55,0.5,-0.24336,0.00018,16.09559]
[1777833554392,34.28,78696.14,0.5,-0.24342,0.00018,16.09761]
[1777833561270,34.28,78698.21,0.5,-0.24303,0.00018,16.08435]
[1777833569364,34.28,78700.8,0.5,-0.24257,0.00018,16.06822]
[1777833574648,34.28,78698.81,0.5,-0.24286,0.00018,16.07476]
[1777833580400,34.28,78698.5,0.5,-0.24291,0.00018,16.07636]
[1777833585436,34.28,78699.87,0.5,-0.24265,0.00018,16.06751]
[1777833586575,34.28,78699.87,0.5,-0.24265,0.00018,16.06751]
[1777833592489,34.27,78706.71,0.5,-0.24143,0.00018,16.02489]
[1777833597459,34.27,78704.33,0.5,-0.24185,0.00018,16.03943]
[1777833597904,34.27,78700.09,0.5,-0.2426,0.00018,16.06552]
[1777833598771,34.27,78692.13,0.5,-0.24401,0.00018,16.11447]
[1777833600866,34.27,78690.28,0.5,-0.24434,0.00018,16.12574]
[1777833601551,34.27,78686.02,0.5,-0.2451,0.00018,16.15187]
[1777833609728,34.27,78683.67,0.5,-0.24552,0.00018,16.16615]
[1777833615640,34.27,78684.25,0.5,-0.24539,0.00018,16.16176]
[1777833625000,34.26,78689.07,0.5,-0.24448,0.00018,16.13058]
[1777833634784,34.26,78690.79,0.5,-0.2441,0.00018,16.11375]
[1777833639820,34.25,78692.11,0.5,-0.24385,0.00018,16.10522]
[1777833644855,34.25,78692.45,0.5,-0.24378,0.00018,16.10273]
[1777833655209,34.25,78692.9,0.5,-0.24368,0.00018,16.09919]
[1777833658577,34.25,78692.9,0.5,-0.24368,0.00018,16.09919]
[1777833658679,34.25,78692.9,0.5,-0.24367,0.00018,16.09889]
[1777833661100,34.25,78692.9,0.5,-0.24367,0.00018,16.09889]
[1777833661201,34.25,78693.53,0.5,-0.24355,0.00018,16.09486]
[1777833667008,34.25,78695.14,0.5,-0.24326,0.00018,16.08455]
[1777833673050,34.24,78694.73,0.5,-0.24332,0.00018,16.08665]
[1777833679093,34.24,78695.09,0.5,-0.24324,0.00018,16.08401]
[1777833685420,34.24,78695.13,0.5,-0.24322,0.00018,16.08333]
[1777833691274,34.24,78695.13,0.5,-0.24321,0.00018,16.08304]
[1777833693464,34.24,78695.13,0.5,-0.24316,0.00018,16.07755]
[1777833693527,34.24,78695.2,0.5,-0.24315,0.00018,16.07704]
[1777833700242,34.23,78695.6,0.5,-0.24306,0.00018,16.07411]
[1777833704075,34.23,78693.49,0.5,-0.24343,0.00018,16.0869]
[1777833704268,34.23,78693.5,0.5,-0.24343,0.00018,16.08676]
[1777833712402,34.23,78693.66,0.5,-0.2434,0.00018,16.08563]
[1777833712427,34.23,78693.94,0.5,-0.24333,0.00018,16.08349]
[1777833717812,34.23,78693.94,0.5,-0.24333,0.00018,16.08321]
[1777833725702,34.23,78696.89,0.5,-0.24278,0.00018,16.06441]
[1777833731457,34.23,78694.48,0.5,-0.24321,0.00018,16.07903]
[1777833739512,34.22,78694.52,0.5,-0.24319,0.00018,16.07834]
[1777833745842,34.22,78694.75,0.5,-0.24314,0.00018,16.07657]
[1777833753324,34.22,78694.75,0.5,-0.24314,0.00018,16.07652]
[1777833753365,34.22,78694.75,0.5,-0.24314,0.00018,16.07652]
[1777833755019,34.22,78698.58,0.5,-0.2424,0.00018,16.04728]
[1777833755912,34.22,78700.22,0.5,-0.2421,0.00018,16.03712]
[1777833761667,34.22,78700.87,0.5,-0.24199,0.00018,16.03307]
[1777833766702,34.22,78700.51,0.5,-0.24205,0.00018,16.03523]
[1777833773476,34.22,78700.53,0.5,-0.24205,0.00018,16.03505]
[1777833778786,34.22,78695.11,0.5,-0.24301,0.00018,16.06846]
[1777833783821,34.22,78692.82,0.5,-0.24341,0.00018,16.08246]
[1777833788858,34.22,78690.99,0.5,-0.24374,0.00018,16.09362]
[1777833796913,34.22,78686.99,0.5,-0.24445,0.00018,16.11802]
[1777833801948,34.22,78686.28,0.5,-0.24457,0.00018,16.12226]
[1777833807857,34.22,78685.36,0.5,-0.24473,0.00018,16.12784]
[1777833809914,34.22,78684.86,0.5,-0.24482,0.00018,16.13085]
[1777833810034,34.22,78684.86,0.5,-0.24482,0.00018,16.13085]
[1777833811011,34.22,78686.83,0.5,-0.24442,0.00018,16.11345]
[1777833812018,34.22,78693.51,0.5,-0.24323,0.00018,16.07237]
[1777833813071,34.22,78692.85,0.5,-0.24335,0.00018,16.07649]
[1777833813092,34.22,78692.85,0.5,-0.24335,0.00018,16.07649]
[1777833814032,34.22,78692.45,0.5,-0.24342,0.00018,16.079]
[1777833821314,34.22,78688.83,0.5,-0.24407,0.00018,16.10149]
[1777833827833,34.22,78685.97,0.5,-0.24459,0.00018,16.11935]
[1777833833166,34.22,78681.39,0.5,-0.24541,0.00018,16.14763]
[1777833839207,34.22,78681.15,0.5,-0.24546,0.00018,16.14918]
[1777833844244,34.22,78679.99,0.5,-0.24567,0.00018,16.15637]
[1777833856614,34.22,78679.12,0.5,-0.24583,0.00018,16.16191]
[1777833862370,34.22,78681.79,0.5,-0.24536,0.00018,16.14571]
[1777833867407,34.22,78681.68,0.5,-0.24538,0.00018,16.14659]
[1777833871918,34.22,78681.0,0.5,-0.24551,0.00018,16.15088]
[1777833871996,34.22,78681.0,0.5,-0.24551,0.00018,16.15088]
[1777833877390,34.22,78684.21,0.5,-0.2449,0.00018,16.12626]
[1777833879480,34.23,78684.66,0.5,-0.24482,0.00018,16.12365]
[1777833880860,34.23,78686.8,0.5,-0.24444,0.00018,16.11059]
[1777833880961,34.23,78686.8,0.5,-0.24445,0.00018,16.1108]
[1777833882883,34.23,78686.8,0.5,-0.24445,0.00018,16.1108]
[1777833882984,34.23,78685.15,0.5,-0.24475,0.00018,16.12113]
[1777833888383,34.23,78679.24,0.5,-0.24582,0.00018,16.15782]
[1777833892883,34.23,78676.22,0.5,-0.24636,0.00018,16.17645]
[1777833892925,34.23,78676.22,0.5,-0.24636,0.00018,16.17645]
[1777833892984,34.23,78674.13,0.5,-0.24674,0.00018,16.18929]
[1777833898627,34.23,78668.56,0.5,-0.24774,0.00018,16.22322]
[1777833903201,34.23,78664.76,0.5,-0.24842,0.00018,16.24621]
[1777833903660,34.23,78665.44,0.5,-0.2483,0.00018,16.242]
[1777833908898,34.23,78667.19,0.5,-0.24798,0.00018,16.2311]
[1777833908923,34.23,78667.19,0.5,-0.24798,0.00018,16.2311]
[1777833909024,34.23,78667.4,0.5,-0.24793,0.00018,16.22969]
[1777833910679,34.23,78667.4,0.5,-0.24793,0.00018,16.22962]
[1777833910709,34.23,78667.4,0.5,-0.24793,0.00018,16.22962]
[1777833910779,34.23,78667.95,0.5,-0.24783,0.00018,16.22627]
[1777833915899,34.23,78669.37,0.5,-0.24757,0.00018,16.21735]
[1777833915938,34.23,78669.37,0.5,-0.24757,0.00018,16.21735]
[1777833916001,34.23,78669.66,0.5,-0.24751,0.00018,16.21546]
[1777833918309,34.23,78672.81,0.5,-0.24694,0.00018,16.19611]
[1777833918340,34.23,78672.81,0.5,-0.24694,0.00018,16.19611]
[1777833918844,34.23,78672.81,0.5,-0.24694,0.00018,16.19611]
[1777833918882,34.23,78672.81,0.5,-0.24694,0.00018,16.19611]
[1777833919946,34.23,78674.37,0.5,-0.24666,0.00018,16.18654]
[1777833919974,34.23,78674.37,0.5,-0.24666,0.00018,16.18654]
[1777833920074,34.22,78674.12,0.5,-0.24671,0.00018,16.18803]
[1777833923444,34.22,78674.46,0.5,-0.24664,0.00018,16.18587]
[1777833923467,34.22,78674.46,0.5,-0.24664,0.00018,16.18587]
[1777833923539,34.22,78675.3,0.5,-0.24649,0.00018,16.18069]
[1777833925762,34.22,78675.3,0.5,-0.24649,0.00018,16.18065]
[1777833925799,34.22,78675.3,0.5,-0.24649,0.00018,16.18065]
[1777833925863,34.22,78675.08,0.5,-0.24653,0.00018,16.18196]
[1777833930625,34.22,78679.21,0.5,-0.24578,0.00018,16.15656]
[1777833930740,34.22,78679.21,0.5,-0.24578,0.00018,16.15656]
[1777833930850,34.22,78679.26,0.5,-0.24577,0.00018,16.15623]
[1777833932832,34.22,78679.58,0.5,-0.24567,0.00018,16.14898]
[1777833933674,34.22,78681.72,0.5,-0.24528,0.00018,16.13585]
[1777833933870,34.22,78681.72,0.5,-0.24528,0.00018,16.13583]
[1777833937709,34.22,78681.45,0.5,-0.24533,0.00018,16.13747]
[1777833937931,34.22,78681.26,0.5,-0.24537,0.00018,16.13863]
[1777833939253,34.22,78681.26,0.5,-0.24537,0.00018,16.13863]
[1777833939748,34.22,78681.26,0.5,-0.24537,0.00018,16.13863]
[1777833939766,34.22,78681.26,0.5,-0.24536,0.00018,16.13862]
[1777833944946,34.22,78683.88,0.5,-0.2449,0.00018,16.12254]
[1777833949982,34.22,78686.92,0.5,-0.24435,0.00018,16.10396]
[1777833955128,34.22,78686.78,0.5,-0.24438,0.00018,16.10495]
[1777833958030,34.22,78685.21,0.5,-0.24467,0.00018,16.11469]
[1777833958132,34.22,78685.09,0.5,-0.24469,0.00018,16.11545]
[1777833958310,34.22,78685.09,0.5,-0.24469,0.00018,16.11545]
[1777833959607,34.22,78685.09,0.5,-0.24469,0.00018,16.11548]
[1777833961261,34.22,78683.52,0.5,-0.24497,0.00018,16.12517]
[1777833961942,34.22,78683.52,0.5,-0.24497,0.00018,16.12517]
[1777833969258,34.23,78681.43,0.5,-0.24535,0.00018,16.13811]
[1777833976167,34.23,78681.43,0.5,-0.24535,0.00018,16.13829]
[1777833980034,34.23,78680.48,0.5,-0.24553,0.00018,16.14412]
[1777833980377,34.23,78680.48,0.5,-0.24553,0.00018,16.14416]
[1777833982209,34.23,78680.48,0.5,-0.24553,0.00018,16.14419]
[1777833988171,34.23,78682.47,0.5,-0.24517,0.00018,16.13204]
[1777833992561,34.23,78681.6,0.5,-0.24533,0.00018,16.13749]
[1777833992661,34.23,78681.33,0.5,-0.24533,0.00018,16.13392]
[1777833997166,34.23,78680.98,0.5,-0.2454,0.00018,16.13612]
[1777833998657,34.23,78680.77,0.5,-0.24544,0.00018,16.13744]
[1777833998972,34.23,78680.77,0.5,-0.24544,0.00018,16.13747]
[1777834004513,34.23,78680.57,0.5,-0.24548,0.00018,16.13876]
[1777834004736,34.23,78680.57,0.5,-0.24548,0.00018,16.13876]
[1777834004765,34.23,78680.52,0.5,-0.24548,0.00018,16.13908]
[1777834009773,34.23,78680.32,0.5,-0.24552,0.00018,16.14036]
[1777834010823,34.23,78680.12,0.5,-0.24556,0.00018,16.1416]
[1777834010924,34.23,78680.12,0.5,-0.24556,0.00018,16.14161]
[1777834012859,34.23,78680.12,0.5,-0.24556,0.00018,16.14163]
[1777834016464,34.23,78680.12,0.5,-0.24556,0.00018,16.14163]
[1777834016921,34.23,78680.12,0.5,-0.24556,0.00018,16.14163]
[1777834020976,34.23,78679.82,0.5,-0.24561,0.00018,16.14354]
[1777834021078,34.23,78679.82,0.5,-0.24562,0.00018,16.14356]
[1777834026109,34.23,78679.73,0.5,-0.24563,0.00018,16.14414]
[1777834027072,34.23,78679.72,0.5,-0.24563,0.00018,16.14422]
[1777834027174,34.23,78679.72,0.5,-0.24563,0.00018,16.14422]
[1777834029109,34.23,78679.6,0.5,-0.24566,0.00018,16.14496]
[1777834029189,34.23,78679.6,0.5,-0.24566,0.00018,16.14497]
[1777834035625,34.23,78679.6,0.5,-0.24566,0.00018,16.14502]
[1777834041273,34.23,78680.21,0.5,-0.24555,0.00018,16.14131]
[1777834047951,34.23,78679.84,0.5,-0.24562,0.00018,16.14368]
[1777834055765,34.23,78679.79,0.5,-0.24558,0.00018,16.13885]
[1777834060801,34.23,78679.34,0.5,-0.24567,0.00018,16.14172]
[1777834065835,34.23,78679.41,0.5,-0.24566,0.00018,16.14139]
[1777834071877,34.23,78677.52,0.5,-0.246,0.00018,16.15301]
[1777834077787,34.23,78677.52,0.5,-0.246,0.00018,16.15301]
[1777834087496,34.23,78678.08,0.5,-0.2459,0.00018,16.14968]
[1777834087536,34.23,78678.08,0.5,-0.2459,0.00018,16.14968]
[1777834088231,34.23,78678.35,0.5,-0.24586,0.00018,16.14811]
[1777834088352,34.23,78678.35,0.5,-0.24586,0.00018,16.14811]
[1777834088375,34.23,78678.35,0.5,-0.24586,0.00018,16.14811]
[1777834089081,34.23,78678.35,0.5,-0.24586,0.00018,16.14811]
[1777834089121,34.23,78678.35,0.5,-0.24586,0.00018,16.14811]
[1777834094256,34.23,78678.35,0.5,-0.24586,0.00018,16.14817]
[1777834099363,34.23,78678.86,0.5,-0.24577,0.00018,16.14518]
[1777834109340,34.23,78681.49,0.5,-0.2453,0.00018,16.1293]
[1777834109370,34.23,78681.49,0.5,-0.2453,0.00018,16.1293]
[1777834110136,34.24,78679.02,0.5,-0.24575,0.00018,16.14446]
[1777834110177,34.24,78679.02,0.5,-0.24575,0.00018,16.14446]
[1777834110971,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834111010,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834111679,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834111700,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834112026,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834112096,34.24,78679.02,0.5,-0.24575,0.00018,16.1445]
[1777834112301,34.24,78680.43,0.5,-0.24545,0.00018,16.13062]
[1777834112929,34.24,78680.43,0.5,-0.24545,0.00018,16.13062]
[1777834113580,34.24,78680.43,0.5,-0.24545,0.00018,16.13065]
[1777834114346,34.24,78680.43,0.5,-0.24545,0.00018,16.13065]
[1777834114175,34.24,78687.6,0.5,-0.24417,0.00018,16.08673]
[1777834115182,34.24,78693.73,0.5,-0.24308,0.00018,16.04912]
[1777834120219,34.24,78693.55,0.5,-0.24313,0.00018,16.05094]
[1777834125252,34.24,78692.63,0.5,-0.24332,0.00018,16.05737]
[1777834130287,34.25,78689.83,0.5,-0.24384,0.00018,16.07536]
[1777834135322,34.25,78688.32,0.5,-0.24413,0.00018,16.08547]
[1777834140357,34.25,78686.58,0.5,-0.24446,0.00018,16.097]
[1777834146399,34.26,78685.72,0.5,-0.24465,0.00018,16.10337]
[1777834152727,34.26,78684.65,0.5,-0.24486,0.00018,16.1107]
[1777834158047,34.27,78683.79,0.5,-0.24505,0.00018,16.11714]
[1777834158076,34.27,78683.79,0.5,-0.24505,0.00018,16.11714]
[1777834158149,34.27,78683.31,0.5,-0.24515,0.00018,16.12048]
[1777834159559,34.27,78684.03,0.5,-0.24502,0.00018,16.11607]
[1777834159603,34.27,78684.03,0.5,-0.24502,0.00018,16.11607]
[1777834159660,34.27,78683.73,0.5,-0.24508,0.00018,16.11812]
[1777834165044,34.27,78683.98,0.5,-0.24505,0.00018,16.11722]
[1777834167013,34.28,78683.58,0.5,-0.24514,0.00018,16.12032]
[1777834167106,34.28,78685.68,0.5,-0.24477,0.00018,16.10767]
[1777834169838,34.28,78685.17,0.5,-0.24488,0.00018,16.11149]
[1777834171065,34.28,78685.0,0.5,-0.24491,0.00018,16.11253]
[1777834171166,34.28,78684.74,0.5,-0.24492,0.00018,16.1093]
[1777834176645,34.29,78684.74,0.5,-0.24496,0.00018,16.11045]
[1777834182687,34.29,78682.67,0.5,-0.24537,0.00018,16.1245]
[1777834188095,34.3,78682.33,0.5,-0.24543,0.00018,16.12681]
[1777834196248,34.3,78681.75,0.5,-0.24559,0.00018,16.1322]
[1777834196269,34.3,78681.75,0.5,-0.24559,0.00018,16.1322]
[1777834196371,34.31,78681.3,0.5,-0.2457,0.00018,16.1361]
[1777834196880,34.31,78681.3,0.5,-0.2457,0.00018,16.1361]
[1777834196926,34.31,78681.3,0.5,-0.2457,0.00018,16.1361]
[1777834197027,34.31,78680.83,0.5,-0.24579,0.00018,16.13897]
[1777834203838,34.32,78680.53,0.5,-0.24589,0.00018,16.14237]
[1777834206960,34.32,78678.33,0.5,-0.2463,0.00018,16.15643]
[1777834207007,34.32,78678.33,0.5,-0.2463,0.00018,16.15643]
[1777834207108,34.32,78680.27,0.5,-0.24595,0.00018,16.14459]
[1777834208350,34.32,78680.27,0.5,-0.24595,0.00018,16.14459]
[1777834208406,34.32,78680.27,0.5,-0.24595,0.00018,16.14459]
[1777834208452,34.32,78686.11,0.5,-0.24492,0.00018,16.10934]
[1777834209122,34.32,78686.11,0.5,-0.24492,0.00018,16.10934]
[1777834209558,34.32,78688.13,0.5,-0.24456,0.00018,16.09723]
[1777834211131,34.32,78688.13,0.5,-0.24456,0.00018,16.09723]
[1777834211735,34.33,78688.79,0.5,-0.24446,0.00018,16.09372]
[1777834212902,34.33,78688.79,0.5,-0.24447,0.00018,16.09399]
[1777834214613,34.33,78689.73,0.5,-0.24431,0.00018,16.08849]
[1777834214631,34.33,78689.73,0.5,-0.24431,0.00018,16.08849]
[1777834214916,34.33,78690.57,0.5,-0.24417,0.00018,16.08361]
[1777834217453,34.33,78693.17,0.5,-0.24371,0.00018,16.06782]
[1777834217420,34.33,78701.22,0.5,-0.24228,0.00018,16.01865]
[1777834217876,34.33,78701.22,0.5,-0.24228,0.00018,16.01865]
[1777834218411,34.33,78703.58,0.5,-0.24187,0.00018,16.0043]
[1777834223946,34.34,78705.92,0.5,-0.24148,0.00018,15.99071]
[1777834223953,34.34,78705.92,0.5,-0.24148,0.00018,15.99071]
[1777834224049,34.34,78706.68,0.5,-0.24135,0.00018,15.98623]
[1777834226771,34.34,78708.78,0.5,-0.24099,0.00018,15.97366]
[1777834226790,34.34,78708.78,0.5,-0.24099,0.00018,15.97366]
[1777834227000,34.34,78708.97,0.5,-0.24096,0.00018,15.9727]
[1777834229246,34.34,78708.78,0.5,-0.241,0.00018,15.97407]
[1777834229282,34.34,78708.78,0.5,-0.241,0.00018,15.97407]
[1777834229344,34.34,78709.59,0.5,-0.24087,0.00018,15.96947]
[1777834234416,34.35,78707.94,0.5,-0.24114,0.00018,15.97532]
[1777834239290,34.35,78717.6,0.5,-0.23946,0.00018,15.9165]
[1777834246136,34.36,78722.5,0.5,-0.23863,0.00018,15.88728]
[1777834251518,34.36,78724.43,0.5,-0.23831,0.00018,15.87609]
[1777834251558,34.36,78724.43,0.5,-0.23832,0.00018,15.87628]
[1777834252177,34.36,78726.12,0.5,-0.23802,0.00018,15.86598]
[1777834257212,34.37,78728.96,0.5,-0.23755,0.00018,15.84934]
[1777834262250,34.37,78730.03,0.5,-0.23739,0.00018,15.84365]
[1777834267283,34.38,78730.75,0.5,-0.2373,0.00018,15.84027]
[1777834272318,34.38,78735.24,0.5,-0.23654,0.00017,15.81326]
[1777834275466,34.38,78735.76,0.5,-0.23646,0.00017,15.8104]
[1777834275513,34.38,78735.76,0.5,-0.23646,0.00017,15.8104]
[1777834275567,34.38,78737.48,0.5,-0.23616,0.00017,15.79987]
[1777834277677,34.38,78737.48,0.5,-0.23617,0.00017,15.80026]
[1777834278720,34.38,78738.5,0.5,-0.236,0.00017,15.79409]
[1777834279368,34.39,78738.5,0.5,-0.236,0.00017,15.79428]
[1777834280672,34.39,78741.87,0.5,-0.23542,0.00017,15.77345]
[1777834280703,34.39,78741.87,0.5,-0.23542,0.00017,15.77345]
[1777834281381,34.39,78743.54,0.5,-0.23514,0.00017,15.76324]
[1777834287364,34.39,78745.92,0.5,-0.23475,0.00017,15.74929]
[1777834293464,34.4,78744.35,0.5,-0.23502,0.00017,15.75561]
[1777834297494,34.4,78751.98,0.5,-0.23372,0.00017,15.70892]
[1777834300448,34.41,78751.77,0.5,-0.23378,0.00017,15.71082]
[1777834300493,34.41,78751.77,0.5,-0.23378,0.00017,15.71082]
[1777834300550,34.41,78751.94,0.5,-0.23375,0.00017,15.71005]
[1777834301294,34.41,78751.94,0.5,-0.23375,0.00017,15.71005]
[1777834301336,34.41,78751.94,0.5,-0.23375,0.00017,15.71005]
[1777834301395,34.41,78751.94,0.5,-0.23376,0.00017,15.71033]
[1777834302019,34.41,78751.94,0.5,-0.23376,0.00017,15.71033]
[1777834302056,34.41,78751.94,0.5,-0.23376,0.00017,15.71033]
[1777834302528,34.41,78751.94,0.5,-0.23377,0.00017,15.71062]
[1777834302658,34.41,78751.94,0.5,-0.23377,0.00017,15.71062]
[1777834302689,34.41,78751.94,0.5,-0.23377,0.00017,15.71062]
[1777834303535,34.41,78751.41,0.5,-0.23387,0.00017,15.71423]
[1777834308900,34.42,78750.55,0.5,-0.23405,0.00017,15.72072]
[1777834309634,34.42,78750.53,0.5,-0.23407,0.00017,15.72139]
[1777834309665,34.42,78750.53,0.5,-0.23407,0.00017,15.72139]
[1777834310584,34.42,78749.48,0.5,-0.23426,0.00017,15.72822]
[1777834316626,34.43,78749.34,0.5,-0.23432,0.00017,15.73064]
[1777834320284,34.43,78748.12,0.5,-0.23455,0.00017,15.73877]
[1777834320312,34.43,78748.12,0.5,-0.23455,0.00017,15.73877]
[1777834320385,34.43,78747.32,0.5,-0.2347,0.00017,15.74425]
[1777834326696,34.44,78742.57,0.5,-0.23556,0.00017,15.77517]
[1777834331733,34.44,78742.95,0.5,-0.23552,0.00017,15.77383]
[1777834336768,34.44,78740.53,0.5,-0.23597,0.00017,15.78996]
[1777834341783,34.45,78735.11,0.5,-0.23693,0.00017,15.82431]
[1777834343603,34.45,78733.45,0.5,-0.23724,0.00017,15.83501]
[1777834344433,34.45,78732.97,0.5,-0.23734,0.00017,15.83858]
[1777834344934,34.45,78732.97,0.5,-0.23734,0.00017,15.83858]
[1777834345631,34.45,78731.88,0.5,-0.23753,0.00018,15.84554]
[1777834346836,34.45,78731.88,0.5,-0.23754,0.00018,15.84574]
[1777834349671,34.46,78729.88,0.5,-0.2379,0.00018,15.85854]
[1777834350464,34.46,78729.88,0.5,-0.23791,0.00018,15.85894]
[1777834357913,34.46,78728.25,0.5,-0.23818,0.00018,15.86514]
[1777834364962,34.47,78727.99,0.5,-0.23827,0.00018,15.86824]
[1777834370236,34.47,78725.31,0.5,-0.23877,0.00018,15.88592]
[1777834375985,34.48,78723.49,0.5,-0.23912,0.00018,15.89824]
[1777834381995,34.48,78720.3,0.5,-0.23971,0.00018,15.91896]
[1777834387385,34.49,78720.3,0.5,-0.23973,0.00018,15.91974]
[1777834395209,34.49,78717.41,0.5,-0.24028,0.00018,15.93901]
[1777834400446,34.5,78717.34,0.5,-0.24034,0.00018,15.94113]
[1777834403282,34.5,78717.34,0.5,-0.24034,0.00018,15.94113]
[1777834404502,34.5,78717.34,0.5,-0.24035,0.00018,15.94151]
[1777834404600,34.5,78717.34,0.5,-0.24036,0.00018,15.94188]
[1777834410516,34.51,78719.01,0.5,-0.2401,0.00018,15.93281]
[1777834416545,34.51,78718.47,0.5,-0.24017,0.00018,15.93165]
[1777834421653,34.52,78716.15,0.5,-0.24061,0.00018,15.94706]
[1777834426864,34.52,78716.6,0.5,-0.24056,0.00018,15.94542]
[1777834427402,34.53,78716.6,0.5,-0.24057,0.00018,15.94561]
[1777834432848,34.53,78716.75,0.5,-0.24056,0.00018,15.94532]
[1777834439483,34.54,78716.7,0.5,-0.24062,0.00018,15.94752]
[1777834445525,34.54,78716.92,0.5,-0.24061,0.00018,15.94717]
[1777834450560,34.55,78717.15,0.5,-0.2406,0.00018,15.9468]
[1777834455595,34.55,78718.37,0.5,-0.24041,0.00018,15.94033]
[1777834460630,34.55,78718.75,0.5,-0.24037,0.00018,15.93894]
[1777834463626,34.56,78718.65,0.5,-0.2404,0.00018,15.93993]
[1777834463647,34.56,78718.65,0.5,-0.2404,0.00018,15.93993]
[1777834463727,34.56,78718.51,0.5,-0.24043,0.00018,15.94098]
[1777834464382,34.56,78718.51,0.5,-0.24043,0.00018,15.94098]
[1777834464417,34.56,78718.51,0.5,-0.24043,0.00018,15.94098]
[1777834464483,34.56,78718.51,0.5,-0.24043,0.00018,15.94116]
[1777834465082,34.56,78718.51,0.5,-0.24043,0.00018,15.94116]
[1777834465140,34.56,78718.51,0.5,-0.24043,0.00018,15.94116]
[1777834465666,34.56,78718.51,0.5,-0.24044,0.00018,15.94135]
[1777834470936,34.56,78715.44,0.5,-0.241,0.00018,15.96093]
[1777834478360,34.56,78719.81,0.5,-0.2402,0.00018,15.92936]
[1777834478558,34.56,78719.81,0.5,-0.2402,0.00018,15.92936]
[1777834478603,34.56,78719.81,0.5,-0.2402,0.00018,15.92936]
[1777834478756,34.57,78720.68,0.5,-0.24006,0.00018,15.9247]
[1777834479900,34.57,78720.68,0.5,-0.24006,0.00018,15.9247]
[1777834479949,34.57,78720.68,0.5,-0.24006,0.00018,15.9247]
[1777834480050,34.57,78723.6,0.5,-0.23956,0.00018,15.90706]
[1777834482065,34.57,78724.19,0.5,-0.23946,0.00018,15.90365]
[1777834482083,34.57,78724.19,0.5,-0.23946,0.00018,15.90365]
[1777834482587,34.57,78724.19,0.5,-0.23946,0.00018,15.90365]
[1777834482616,34.57,78724.19,0.5,-0.23946,0.00018,15.90365]
[1777834484099,34.57,78724.19,0.5,-0.23947,0.00018,15.90409]
[1777834484132,34.57,78724.19,0.5,-0.23947,0.00018,15.90409]
[1777834484174,34.57,78726.09,0.5,-0.23915,0.00018,15.89271]
[1777834485829,34.57,78726.09,0.5,-0.23915,0.00018,15.89271]
[1777834485853,34.57,78726.09,0.5,-0.23915,0.00018,15.89271]
[1777834485954,34.58,78726.09,0.5,-0.23917,0.00018,15.89337]
[1777834491082,34.58,78727.55,0.5,-0.23894,0.00018,15.88556]
[1777834497888,34.59,78731.87,0.5,-0.23823,0.00017,15.86042]
[1777834502924,34.59,78733.49,0.5,-0.23798,0.00017,15.85156]
[1777834508286,34.59,78734.76,0.5,-0.23776,0.00017,15.84394]
[1777834513997,34.6,78734.9,0.5,-0.2378,0.00017,15.84534]
[1777834518994,34.6,78734.9,0.5,-0.2378,0.00017,15.84534]
[1777834519028,34.6,78734.9,0.5,-0.2378,0.00017,15.84534]
[1777834519352,34.61,78737.52,0.5,-0.23737,0.00017,15.83028]
[1777834527091,34.62,78739.38,0.5,-0.2371,0.00017,15.82074]
[1777834532451,34.62,78739.94,0.5,-0.237,0.00017,15.81334]
[1777834536845,34.63,78736.72,0.5,-0.2376,0.00017,15.83482]
[1777834536872,34.63,78736.72,0.5,-0.2376,0.00017,15.83482]
[1777834538431,34.63,78736.72,0.5,-0.23761,0.00017,15.83513]
[1777834543682,34.64,78735.16,0.5,-0.23791,0.00017,15.84598]
[1777834548709,34.64,78731.63,0.5,-0.23856,0.00017,15.86877]
[1777834556643,34.65,78731.07,0.5,-0.2387,0.00017,15.87372]
[1777834556884,34.65,78725.96,0.5,-0.23963,0.00018,15.90637]
[1777834556908,34.65,78725.96,0.5,-0.23963,0.00018,15.90637]
[1777834556921,34.65,78725.96,0.5,-0.23963,0.00018,15.90637]
[1777834561936,34.66,78725.09,0.5,-0.23981,0.00018,15.91292]
[1777834562054,34.66,78725.09,0.5,-0.23981,0.00018,15.91292]
[1777834562104,34.66,78725.09,0.5,-0.23981,0.00018,15.91292]
[1777834562881,34.66,78725.09,0.5,-0.23981,0.00018,15.91292]
[1777834566539,34.66,78725.09,0.5,-0.23982,0.00018,15.91316]
[1777834566564,34.66,78725.09,0.5,-0.23982,0.00018,15.91316]
[1777834566578,34.66,78725.09,0.5,-0.23982,0.00018,15.91316]
[1777834571680,34.67,78725.09,0.5,-0.23986,0.00018,15.91458]
[1777834578450,34.68,78721.58,0.5,-0.24053,0.00018,15.93822]
[1777834585403,34.68,78720.91,0.5,-0.24067,0.00018,15.94325]
[1777834590454,34.69,78722.4,0.5,-0.24046,0.00018,15.93579]
[1777834597612,34.69,78721.04,0.5,-0.24068,0.00018,15.94005]
[1777834600526,34.7,78720.26,0.5,-0.24086,0.00018,15.94628]
[1777834600563,34.7,78720.26,0.5,-0.24086,0.00018,15.94628]
[1777834601463,34.7,78720.21,0.5,-0.24088,0.00018,15.94683]
[1777834601467,34.7,78720.21,0.5,-0.24088,0.00018,15.94683]
[1777834601856,34.7,78719.93,0.5,-0.24093,0.00018,15.94878]
[1777834608660,34.71,78719.41,0.5,-0.24107,0.00018,15.95363]
[1777834614991,34.71,78719.1,0.5,-0.24114,0.00018,15.95623]
[1777834615691,34.71,78719.1,0.5,-0.24114,0.00018,15.95623]
[1777834615792,34.72,78719.1,0.5,-0.24117,0.00018,15.95717]
[1777834619762,34.72,78719.1,0.5,-0.24119,0.00018,15.95787]
[1777834619838,34.72,78718.37,0.5,-0.24132,0.00018,15.96255]
[1777834622510,34.73,78716.48,0.5,-0.24167,0.00018,15.97454]
[1777834623823,34.73,78716.48,0.5,-0.24167,0.00018,15.97476]
[1777834624776,34.73,78715.76,0.5,-0.24181,0.00018,15.97957]
[1777834625852,34.73,78715.76,0.5,-0.24181,0.00018,15.97957]
[1777834625889,34.73,78719.11,0.5,-0.24123,0.00018,15.95936]
[1777834631374,34.73,78720.88,0.5,-0.24095,0.00018,15.94967]
[1777834636859,34.74,78722.83,0.5,-0.24065,0.00018,15.93908]
[1777834641895,34.74,78720.34,0.5,-0.24111,0.00018,15.95533]
[1777834648298,34.75,78719.95,0.5,-0.2412,0.00018,15.95851]
[1777834654986,34.76,78720.07,0.5,-0.24119,0.00018,15.9543]
[1777834661028,34.76,78718.96,0.5,-0.24141,0.00018,15.9623]
[1777834667070,34.77,78719.71,0.5,-0.24132,0.00018,15.95902]
[1777834672348,34.77,78718.96,0.5,-0.24148,0.00018,15.96466]
[1777834677935,34.77,78718.96,0.5,-0.24148,0.00018,15.96466]
[1777834683187,34.78,78720.11,0.5,-0.24134,0.00018,15.96005]
[1777834686867,34.79,78727.16,0.5,-0.24014,0.00017,15.91799]
[1777834692487,34.79,78728.51,0.5,-0.23994,0.00017,15.91108]
[1777834697943,34.8,78728.14,0.5,-0.24003,0.00017,15.91437]
[1777834698343,34.8,78727.07,0.5,-0.24023,0.00017,15.92116]
[1777834698938,34.8,78727.07,0.5,-0.24023,0.00017,15.92116]
[1777834699310,34.8,78726.07,0.5,-0.24041,0.00017,15.92776]
[1777834700974,34.8,78726.07,0.5,-0.24041,0.00017,15.92776]
[1777834701309,34.8,78726.07,0.5,-0.24043,0.00017,15.92825]
[1777834704431,34.81,78725.41,0.5,-0.24056,0.00017,15.93276]
[1777834705029,34.81,78725.41,0.5,-0.24056,0.00017,15.933]
[1777834705131,34.81,78725.41,0.5,-0.24057,0.00017,15.93324]
[1777834707061,34.81,78725.41,0.5,-0.24058,0.00017,15.93348]
[1777834707163,34.81,78723.94,0.5,-0.24084,0.00017,15.94267]
[1777834712629,34.82,78722.97,0.5,-0.241,0.00017,15.94447]
[1777834716162,34.82,78722.97,0.5,-0.241,0.00017,15.94471]
[1777834717221,34.82,78721.74,0.5,-0.24124,0.00017,15.9529]
[1777834717421,34.82,78721.74,0.5,-0.24124,0.00017,15.95313]
[1777834721279,34.82,78720.96,0.5,-0.24139,0.00017,15.95833]
[1777834721368,34.83,78720.96,0.5,-0.2414,0.00017,15.95878]
[1777834726483,34.83,78721.78,0.5,-0.24129,0.00017,15.95491]
[1777834732770,34.84,78719.19,0.5,-0.24179,0.00018,15.97217]
[1777834738934,34.84,78719.19,0.5,-0.24179,0.00018,15.97217]
[1777834746102,34.85,78718.86,0.5,-0.2419,0.00018,15.97622]
[1777834752910,34.86,78727.98,0.5,-0.24036,0.00017,15.92275]
[1777834759721,34.86,78731.52,0.5,-0.23978,0.00017,15.90234]
[1777834764759,34.87,78727.9,0.5,-0.24044,0.00017,15.92549]
[1777834773051,34.87,78727.47,0.5,-0.24051,0.00017,15.92419]
[1777834777031,34.87,78727.47,0.5,-0.24051,0.00017,15.92419]
[1777834777070,34.88,78727.47,0.5,-0.24053,0.00017,15.92488]
[1777834777702,34.88,78727.47,0.5,-0.24053,0.00017,15.92488]
[1777834777730,34.88,78727.47,0.5,-0.24053,0.00017,15.92488]
[1777834783124,34.88,78724.36,0.5,-0.2411,0.00017,15.94485]
[1777834788924,34.89,78722.14,0.5,-0.24151,0.00017,15.95937]
[1777834790222,34.89,78721.63,0.5,-0.24161,0.00017,15.96264]
[1777834790279,34.89,78721.63,0.5,-0.24161,0.00017,15.96264]
[1777834790938,34.89,78721.54,0.5,-0.24163,0.00017,15.96336]
[1777834795985,34.89,78721.46,0.5,-0.24167,0.00017,15.96471]
[1777834801020,34.89,78720.56,0.5,-0.24183,0.00017,15.97034]
[1777834802444,34.9,78720.46,0.5,-0.24187,0.00017,15.9718]
[1777834803035,34.9,78719.36,0.5,-0.24207,0.00017,15.97863]
[1777834809076,34.9,78718.73,0.5,-0.24221,0.00017,15.98342]
[1777834815212,34.9,78716.3,0.5,-0.24265,0.00018,15.99876]
[1777834821175,34.91,78716.28,0.5,-0.24268,0.00018,16.00002]
[1777834826212,34.91,78712.5,0.5,-0.24336,0.00018,16.02353]
[1777834831245,34.92,78710.05,0.5,-0.24377,0.00018,16.03365]
[1777834836281,34.92,78708.05,0.5,-0.24414,0.00018,16.04636]
[1777834841315,34.92,78706.29,0.5,-0.24446,0.00018,16.05762]
[1777834846349,34.93,78705.0,0.5,-0.24471,0.00018,16.06605]
[1777834851385,34.93,78705.76,0.5,-0.24459,0.00018,16.06215]
[1777834856421,34.93,78702.32,0.5,-0.24522,0.00018,16.08353]
[1777834862892,34.93,78701.73,0.5,-0.24534,0.00018,16.08761]
[1777834868505,34.94,78700.18,0.5,-0.24564,0.00018,16.09798]
[1777834874050,34.94,78699.61,0.5,-0.24576,0.00018,16.10193]
[1777834879582,34.95,78699.79,0.5,-0.24575,0.00018,16.10177]
[1777834884617,34.95,78702.93,0.5,-0.24522,0.00018,16.08359]
[1777834890659,34.95,78705.14,0.5,-0.24485,0.00018,16.0711]
[1777834896701,34.96,78708.69,0.5,-0.2442,0.00018,16.04532]
[1777834902744,34.96,78710.62,0.5,-0.24389,0.00018,16.03459]
[1777834908784,34.97,78711.97,0.5,-0.24368,0.00018,16.02732]
[1777834914036,34.97,78710.85,0.5,-0.2439,0.00018,16.03486]
[1777834920943,34.97,78711.28,0.5,-0.24383,0.00018,16.03265]
[1777834921060,34.97,78711.28,0.5,-0.24383,0.00018,16.03265]
[1777834921136,34.97,78711.58,0.5,-0.24379,0.00018,16.03135]
[1777834922130,34.97,78704.14,0.5,-0.2451,0.00018,16.07605]
[1777834927924,34.98,78701.7,0.5,-0.24554,0.00018,16.09111]
[1777834932963,34.98,78699.55,0.5,-0.24593,0.00018,16.10421]
[1777834937992,34.98,78698.82,0.5,-0.24606,0.00018,16.10882]
[1777834943027,34.98,78695.62,0.5,-0.24663,0.00018,16.12812]
[1777834946374,34.98,78700.15,0.5,-0.24584,0.00018,16.10116]
[1777834946407,34.98,78700.15,0.5,-0.24584,0.00018,16.10116]
[1777834947054,34.98,78701.47,0.5,-0.24561,0.00018,16.09332]
[1777834947792,34.98,78701.47,0.5,-0.24561,0.00018,16.09332]
[1777834947837,34.98,78701.47,0.5,-0.24561,0.00018,16.09332]
[1777834948063,34.98,78702.82,0.5,-0.24537,0.00018,16.0852]
[1777834950826,34.98,78704.01,0.5,-0.24516,0.00018,16.07814]
[1777834950853,34.98,78704.01,0.5,-0.24516,0.00018,16.07814]
[1777834950919,34.98,78705.41,0.5,-0.24492,0.00018,16.06982]
[1777834956118,34.98,78708.07,0.5,-0.2444,0.00018,16.04853]
[1777834961153,34.98,78711.71,0.5,-0.24376,0.00018,16.02642]
[1777834961326,34.98,78711.71,0.5,-0.24376,0.00018,16.02642]
[1777834961349,34.98,78711.71,0.5,-0.24376,0.00018,16.02642]
[1777834962160,34.98,78712.8,0.5,-0.24357,0.00018,16.01992]
[1777834962276,34.98,78712.8,0.5,-0.24357,0.00018,16.01992]
[1777834962309,34.98,78712.8,0.5,-0.24357,0.00018,16.01992]
[1777834963080,34.98,78712.8,0.5,-0.24357,0.00018,16.01992]
[1777834963115,34.98,78712.8,0.5,-0.24357,0.00018,16.01992]
[1777834966187,34.98,78706.26,0.5,-0.24472,0.00018,16.05941]
[1777834971223,34.98,78701.01,0.5,-0.24564,0.00018,16.09093]
[1777834977265,34.98,78697.44,0.5,-0.24627,0.00018,16.11237]
[1777834980997,34.98,78695.76,0.5,-0.24657,0.00018,16.12245]
[1777834981016,34.98,78695.76,0.5,-0.24657,0.00018,16.12245]
[1777834981074,34.98,78695.17,0.5,-0.24668,0.00018,16.12601]
[1777834982642,34.98,78694.24,0.5,-0.24684,0.00018,16.13157]
[1777834982688,34.98,78694.24,0.5,-0.24684,0.00018,16.13157]
[1777834982744,34.98,78693.18,0.5,-0.24703,0.00018,16.13791]
[1777834988044,34.98,78692.21,0.5,-0.2472,0.00018,16.14377]
[1777834993377,34.98,78689.55,0.5,-0.24768,0.00018,16.15977]
[1777834998414,34.98,78687.3,0.5,-0.24808,0.00018,16.17326]
[1777835003448,34.98,78684.87,0.5,-0.24851,0.00018,16.18773]
[1777835010498,34.98,78686.16,0.5,-0.24828,0.00018,16.18018]
[1777835015533,34.98,78685.24,0.5,-0.2484,0.00018,16.18046]
[1777835020570,34.98,78683.14,0.5,-0.24878,0.00018,16.19303]
[1777835022728,34.98,78683.02,0.5,-0.2488,0.00018,16.19376]
[1777835022769,34.98,78683.02,0.5,-0.2488,0.00018,16.19376]
[1777835022830,34.98,78682.76,0.5,-0.24884,0.00018,16.19532]
[1777835023487,34.98,78682.76,0.5,-0.24884,0.00018,16.19532]
[1777835023515,34.98,78682.76,0.5,-0.24884,0.00018,16.19532]
[1777835023588,34.98,78682.76,0.5,-0.24884,0.00018,16.19531]
[1777835027540,34.98,78682.42,0.5,-0.2489,0.00018,16.19716]
[1777835027574,34.98,78682.42,0.5,-0.2489,0.00018,16.19716]
[1777835027641,34.98,78682.42,0.5,-0.2489,0.00018,16.19719]
[1777835028951,34.98,78682.42,0.5,-0.2489,0.00018,16.19719]
[1777835028980,34.98,78682.42,0.5,-0.2489,0.00018,16.19719]
[1777835029052,34.98,78682.42,0.5,-0.2489,0.00018,16.19721]
[1777835034885,34.98,78682.42,0.5,-0.2489,0.00018,16.1972]
[1777835039983,34.98,78682.33,0.5,-0.24892,0.00018,16.1978]
[1777835045773,34.98,78678.95,0.5,-0.24952,0.00018,16.21795]
[1777835050943,34.98,78678.86,0.5,-0.24954,0.00018,16.2185]
[1777835059842,34.98,78678.76,0.5,-0.24956,0.00018,16.21911]
[1777835065088,34.98,78681.28,0.5,-0.24911,0.00018,16.20419]
[1777835073966,34.98,78680.5,0.5,-0.24925,0.00018,16.2089]
[1777835075348,34.99,78680.95,0.5,-0.24913,0.00018,16.20106]
[1777835075373,34.99,78680.95,0.5,-0.24913,0.00018,16.20106]
[1777835075954,34.99,78686.61,0.5,-0.24812,0.00018,16.16745]
[1777835077141,34.99,78686.61,0.5,-0.24812,0.00018,16.16745]
[1777835077169,34.99,78686.61,0.5,-0.24812,0.00018,16.16745]
[1777835077242,34.98,78691.95,0.5,-0.24718,0.00018,16.1355]
[1777835079829,34.98,78693.06,0.5,-0.24698,0.00018,16.1289]
[1777835085228,34.99,78698.94,0.5,-0.24595,0.00018,16.09388]
[1777835086234,34.99,78698.94,0.5,-0.24595,0.00018,16.09388]
[1777835094905,34.99,78702.78,0.5,-0.24527,0.00018,16.07092]
[1777835101130,34.99,78710.5,0.5,-0.24392,0.00018,16.02459]
[1777835101621,34.99,78710.5,0.5,-0.24392,0.00018,16.02459]
[1777835101642,34.99,78710.5,0.5,-0.24392,0.00018,16.02459]
[1777835102137,34.99,78711.45,0.5,-0.24375,0.00018,16.01887]
[1777835106333,34.98,78712.37,0.5,-0.24358,0.00018,16.013]
[1777835106356,34.98,78712.37,0.5,-0.24358,0.00018,16.013]
[1777835107177,34.98,78713.88,0.5,-0.24331,0.00018,16.0038]
[1777835112254,34.98,78716.41,0.5,-0.24286,0.00018,15.98844]
[1777835119258,34.98,78719.1,0.5,-0.24239,0.00017,15.97225]
[1777835121483,34.98,78717.73,0.5,-0.24263,0.00017,15.98052]
[1777835121528,34.98,78717.73,0.5,-0.24263,0.00017,15.98052]
[1777835122925,34.98,78717.73,0.5,-0.24263,0.00017,15.98052]
[1777835122959,34.98,78717.73,0.5,-0.24263,0.00017,15.98052]
[1777835127773,34.98,78717.86,0.5,-0.2426,0.00017,15.97951]
[1777835127793,34.98,78717.86,0.5,-0.2426,0.00017,15.97951]
[1777835128321,34.98,78718.18,0.5,-0.24255,0.00017,15.97755]
[1777835133355,34.98,78719.14,0.5,-0.24231,0.00017,15.96579]
[1777835138391,34.98,78720.78,0.5,-0.24201,0.00017,15.95524]
[1777835142711,34.97,78720.32,0.5,-0.24208,0.00017,15.95776]
[1777835142739,34.97,78720.32,0.5,-0.24208,0.00017,15.95776]
[1777835143428,34.97,78721.28,0.5,-0.24191,0.00017,15.9517]
[1777835148900,34.97,78724.36,0.5,-0.24137,0.00017,15.93305]
[1777835151496,34.97,78722.34,0.5,-0.24172,0.00017,15.94526]
[1777835151524,34.97,78722.34,0.5,-0.24172,0.00017,15.94526]
[1777835151586,34.97,78722.55,0.5,-0.24168,0.00017,15.94395]
[1777835157790,34.97,78722.54,0.5,-0.24168,0.00017,15.94394]
[1777835163792,34.97,78723.75,0.5,-0.24145,0.00017,15.93587]
[1777835171622,34.96,78723.48,0.5,-0.24147,0.00017,15.93644]
[1777835179016,34.96,78723.79,0.5,-0.2414,0.00017,15.93409]
[1777835184714,34.96,78724.11,0.5,-0.24132,0.00017,15.93111]
[1777835189750,34.96,78724.5,0.5,-0.24123,0.00017,15.92818]
[1777835194784,34.95,78724.63,0.5,-0.24115,0.00017,15.92153]
[1777835204854,34.95,78724.78,0.5,-0.24109,0.00017,15.91956]
[1777835209888,34.95,78725.01,0.5,-0.24104,0.00017,15.91765]
[1777835216141,34.94,78725.36,0.5,-0.24096,0.00017,15.91491]
[1777835222129,34.94,78725.36,0.5,-0.24095,0.00017,15.91451]
[1777835226212,34.94,78732.07,0.5,-0.23976,0.00017,15.87313]
[1777835229364,34.94,78732.48,0.5,-0.23969,0.00017,15.8705]
[1777835230500,34.94,78732.12,0.5,-0.23975,0.00017,15.87258]
[1777835236281,34.94,78733.42,0.5,-0.23951,0.00017,15.86433]
[1777835237843,34.94,78733.42,0.5,-0.23951,0.00017,15.86427]
[1777835238342,34.94,78733.42,0.5,-0.23951,0.00017,15.86427]
[1777835238402,34.93,78736.53,0.5,-0.23897,0.00017,15.84526]
[1777835241107,34.93,78744.99,0.5,-0.2375,0.00017,15.79346]
[1777835246352,34.93,78741.84,0.5,-0.23804,0.00017,15.81271]
[1777835252123,34.93,78739.27,0.5,-0.23844,0.00017,15.82304]
[1777835258376,34.93,78738.92,0.5,-0.2385,0.00017,15.82515]
[1777835258412,34.93,78738.92,0.5,-0.2385,0.00017,15.82515]
[1777835258477,34.93,78738.92,0.5,-0.2385,0.00017,15.82515]
[1777835261992,34.93,78732.42,0.5,-0.23963,0.00017,15.86476]
[1777835262034,34.93,78732.42,0.5,-0.23963,0.00017,15.86476]
[1777835262093,34.93,78731.47,0.5,-0.23979,0.00017,15.87051]
[1777835267290,34.93,78731.52,0.5,-0.23978,0.00017,15.87003]
[1777835271783,34.93,78730.09,0.5,-0.24003,0.00017,15.87867]
[1777835271812,34.93,78730.09,0.5,-0.24003,0.00017,15.87867]
[1777835272326,34.93,78727.39,0.5,-0.24049,0.00017,15.89496]
[1777835275626,34.93,78729.07,0.5,-0.24019,0.00017,15.88456]
[1777835275658,34.93,78729.07,0.5,-0.24019,0.00017,15.88456]
[1777835276562,34.93,78729.46,0.5,-0.24013,0.00017,15.88216]
[1777835282339,34.93,78726.83,0.5,-0.24058,0.00017,15.898]
[1777835283081,34.93,78726.78,0.5,-0.24059,0.00017,15.89827]
[1777835283099,34.93,78726.78,0.5,-0.24059,0.00017,15.89827]
[1777835283406,34.93,78726.78,0.5,-0.24059,0.00017,15.89824]
[1777835284210,34.93,78726.78,0.5,-0.24059,0.00017,15.89824]
[1777835284228,34.93,78726.78,0.5,-0.24059,0.00017,15.89824]
[1777835284514,34.93,78733.07,0.5,-0.23949,0.00017,15.85998]
[1777835286425,34.93,78725.04,0.5,-0.24089,0.00017,15.90879]
[1777835291459,34.93,78720.46,0.5,-0.24169,0.00017,15.93653]
[1777835296496,34.93,78719.2,0.5,-0.24191,0.00018,15.9441]
[1777835301530,34.93,78718.87,0.5,-0.24197,0.00018,15.94607]
[1777835304975,34.93,78719.16,0.5,-0.24191,0.00018,15.94431]
[1777835304999,34.93,78719.16,0.5,-0.24191,0.00018,15.94431]
[1777835305076,34.93,78719.11,0.5,-0.24192,0.00018,15.94462]
[1777835310278,34.93,78718.33,0.5,-0.24206,0.00018,15.94934]
[1777835317042,34.93,78718.24,0.5,-0.24203,0.00018,15.94457]
[1777835321041,34.93,78721.2,0.5,-0.24151,0.00017,15.92667]
[1777835321066,34.93,78721.2,0.5,-0.24151,0.00017,15.92667]
[1777835321142,34.93,78721.27,0.5,-0.2415,0.00017,15.92625]
[1777835326175,34.93,78722.34,0.5,-0.24131,0.00017,15.91978]
[1777835326425,34.93,78722.34,0.5,-0.24131,0.00017,15.91978]
[1777835326465,34.93,78722.34,0.5,-0.24131,0.00017,15.91978]
[1777835326526,34.93,78720.89,0.5,-0.24156,0.00017,15.92854]
[1777835330403,34.93,78720.86,0.5,-0.24157,0.00017,15.92866]
[1777835330427,34.93,78720.86,0.5,-0.24157,0.00017,15.92866]
[1777835330504,34.93,78721.0,0.5,-0.24154,0.00017,15.92779]
[1777835332227,34.93,78720.53,0.5,-0.24163,0.00017,15.93064]
[1777835332313,34.93,78720.22,0.5,-0.24168,0.00017,15.9326]
[1777835336056,34.93,78721.0,0.5,-0.24155,0.00017,15.92796]
[1777835336089,34.93,78721.0,0.5,-0.24155,0.00017,15.92796]
[1777835336550,34.93,78721.0,0.5,-0.24155,0.00017,15.92796]
[1777835336570,34.93,78721.0,0.5,-0.24155,0.00017,15.92796]
[1777835336572,34.93,78721.01,0.5,-0.24156,0.00017,15.92822]
[1777835342341,34.93,78724.52,0.5,-0.24095,0.00017,15.90717]
[1777835349460,34.94,78724.86,0.5,-0.2409,0.00017,15.90567]
[1777835357124,34.94,78727.97,0.5,-0.24039,0.00017,15.88766]
[1777835363706,34.94,78730.39,0.5,-0.23998,0.00017,15.87344]
[1777835367126,34.94,78731.62,0.5,-0.23977,0.00017,15.86629]
[1777835367147,34.94,78731.62,0.5,-0.23977,0.00017,15.86629]
[1777835367196,34.94,78732.2,0.5,-0.23968,0.00017,15.86299]
[1777835367969,34.94,78732.2,0.5,-0.23968,0.00017,15.86299]
[1777835367990,34.94,78732.2,0.5,-0.23968,0.00017,15.86299]
[1777835368644,34.94,78732.2,0.5,-0.23968,0.00017,15.86299]
[1777835368674,34.94,78732.2,0.5,-0.23968,0.00017,15.8631]
[1777835368745,34.94,78732.2,0.5,-0.23969,0.00017,15.86322]
[1777835370114,34.94,78732.2,0.5,-0.23969,0.00017,15.86322]
[1777835370139,34.94,78732.2,0.5,-0.23969,0.00017,15.86322]
[1777835370533,34.95,78732.2,0.5,-0.23969,0.00017,15.86345]
[1777835376050,34.95,78736.45,0.5,-0.23892,0.00017,15.83288]
[1777835377462,34.95,78736.45,0.5,-0.23892,0.00017,15.83288]
[1777835377505,34.95,78736.45,0.5,-0.23892,0.00017,15.83288]
[1777835377561,34.95,78736.83,0.5,-0.23886,0.00017,15.83086]
[1777835378240,34.95,78736.83,0.5,-0.23886,0.00017,15.83086]
[1777835378259,34.95,78736.83,0.5,-0.23886,0.00017,15.83086]
[1777835378341,34.95,78737.4,0.5,-0.23877,0.00017,15.82738]
[1777835379827,34.95,78737.4,0.5,-0.23877,0.00017,15.82753]
[1777835379867,34.95,78737.4,0.5,-0.23877,0.00017,15.82753]
[1777835380543,34.95,78737.4,0.5,-0.23877,0.00017,15.82753]
[1777835380561,34.95,78737.4,0.5,-0.23877,0.00017,15.82753]
[1777835387338,34.96,78737.92,0.5,-0.23871,0.00017,15.82557]
[1777835394175,34.96,78736.35,0.5,-0.23901,0.00017,15.83615]
[1777835399236,34.96,78735.81,0.5,-0.23913,0.00017,15.84013]
[1777835399313,34.96,78727.82,0.5,-0.24052,0.00017,15.88871]
[1777835402379,34.97,78727.38,0.5,-0.2406,0.00017,15.89159]
[1777835402415,34.97,78727.38,0.5,-0.2406,0.00017,15.89159]
[1777835402479,34.97,78727.08,0.5,-0.24065,0.00017,15.8935]
[1777835407479,34.97,78719.84,0.5,-0.24193,0.00017,15.93777]
[1777835413310,34.97,78717.79,0.5,-0.2423,0.00018,15.95056]
[1777835420361,34.97,78714.92,0.5,-0.24282,0.00018,15.96842]
[1777835424666,34.97,78714.92,0.5,-0.24282,0.00018,15.96842]
[1777835424696,34.97,78714.92,0.5,-0.24282,0.00018,15.96842]
[1777835424767,34.97,78713.3,0.5,-0.24311,0.00018,15.97855]
[1777835427228,34.97,78713.3,0.5,-0.24311,0.00018,15.97862]
[1777835427259,34.97,78713.3,0.5,-0.24311,0.00018,15.97862]
[1777835427629,34.97,78709.79,0.5,-0.24373,0.00018,15.99991]
[1777835428087,34.97,78709.79,0.5,-0.24373,0.00018,15.99991]
[1777835428122,34.97,78709.79,0.5,-0.24373,0.00018,15.99991]
[1777835429422,34.97,78709.79,0.5,-0.24374,0.00018,15.99998]
[1777835434871,34.97,78709.79,0.5,-0.24374,0.00018,15.99998]
[1777835443524,34.98,78705.2,0.5,-0.24452,0.00018,16.02316]
[1777835449565,34.98,78702.75,0.5,-0.24496,0.00018,16.03823]
[1777835454607,34.98,78701.73,0.5,-0.24515,0.00018,16.04468]
[1777835461657,34.98,78700.91,0.5,-0.24531,0.00018,16.04998]
[1777835467910,34.99,78700.0,0.5,-0.24547,0.00018,16.05574]
[1777835477980,34.99,78697.36,0.5,-0.24595,0.00018,16.07195]
[1777835483813,34.99,78696.65,0.5,-0.24608,0.00018,16.07641]
[1777835488527,34.99,78695.4,0.5,-0.24631,0.00018,16.084]
[1777835488592,34.99,78695.4,0.5,-0.24631,0.00018,16.084]
[1777835488796,34.99,78695.4,0.5,-0.24631,0.00018,16.08406]
[1777835493879,34.99,78690.33,0.5,-0.24716,0.00018,16.10903]
[1777835499853,34.99,78690.41,0.5,-0.24714,0.00018,16.10854]
[1777835504958,34.99,78690.26,0.5,-0.24717,0.00018,16.10938]
[1777835516038,34.99,78689.96,0.5,-0.24722,0.00018,16.11101]
[1777835517871,34.99,78689.96,0.5,-0.24722,0.00018,16.11101]
[1777835517901,34.99,78689.96,0.5,-0.24722,0.00018,16.11101]
[1777835518270,34.99,78690.34,0.5,-0.24715,0.00018,16.10872]
[1777835526100,34.99,78690.34,0.5,-0.24715,0.00018,16.1087]
[1777835531482,34.99,78689.82,0.5,-0.24724,0.00018,16.11168]
[1777835537880,34.99,78689.72,0.5,-0.24725,0.00018,16.1122]
[1777835544234,34.99,78689.49,0.5,-0.24729,0.00018,16.11345]
[1777835549789,34.99,78689.1,0.5,-0.24736,0.00018,16.11572]
[1777835554834,34.99,78688.38,0.5,-0.24744,0.00018,16.11465]
[1777835560080,34.99,78687.97,0.5,-0.24751,0.00018,16.11702]
[1777835566000,34.98,78685.78,0.5,-0.24789,0.00018,16.12996]
[1777835566547,34.98,78685.78,0.5,-0.24789,0.00018,16.12996]
[1777835566677,34.98,78685.78,0.5,-0.24789,0.00018,16.12996]
[1777835566697,34.98,78685.66,0.5,-0.24791,0.00018,16.13061]
[1777835568617,34.98,78675.36,0.5,-0.24974,0.00018,16.19182]
[1777835574449,34.99,78675.44,0.5,-0.24974,0.00018,16.1918]
[1777835581377,34.99,78675.51,0.5,-0.24973,0.00018,16.1913]
[1777835588762,34.99,78681.73,0.5,-0.24862,0.00018,16.15456]
[1777835593878,34.99,78682.1,0.5,-0.24856,0.00018,16.15234]
[1777835599521,34.99,78679.72,0.5,-0.24898,0.00018,16.16639]
[1777835601641,34.99,78673.69,0.5,-0.25005,0.00018,16.20215]
[1777835601657,34.99,78673.34,0.5,-0.25011,0.00018,16.20423]
[1777835606672,34.99,78673.43,0.5,-0.2501,0.00018,16.20385]
[1777835613723,34.99,78673.59,0.5,-0.25003,0.00018,16.19785]
[1777835618971,34.99,78672.45,0.5,-0.25024,0.00018,16.20467]
[1777835624080,34.99,78672.45,0.5,-0.25024,0.00018,16.20467]
[1777835624207,34.99,78672.45,0.5,-0.25024,0.00018,16.20467]
[1777835624249,34.99,78672.45,0.5,-0.25024,0.00018,16.20467]
[1777835624308,34.99,78672.45,0.5,-0.25024,0.00018,16.20475]
[1777835624988,34.99,78672.45,0.5,-0.25024,0.00018,16.20475]
[1777835625016,34.99,78672.45,0.5,-0.25024,0.00018,16.20475]
[1777835625853,34.99,78672.45,0.5,-0.25024,0.00018,16.20475]
[1777835625879,34.99,78672.45,0.5,-0.25024,0.00018,16.20475]
[1777835631241,34.99,78673.12,0.5,-0.25012,0.00018,16.20082]
[1777835637994,34.99,78676.05,0.5,-0.2496,0.00018,16.18348]
[1777835638025,34.99,78676.05,0.5,-0.2496,0.00018,16.18348]
[1777835638899,34.99,78676.78,0.5,-0.24947,0.00018,16.17917]
[1777835641422,34.99,78676.42,0.5,-0.24954,0.00018,16.18131]
[1777835641468,34.99,78676.42,0.5,-0.24954,0.00018,16.18131]
[1777835641497,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835642339,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835642367,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835642440,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835643753,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835643801,34.99,78676.4,0.5,-0.24954,0.00018,16.18143]
[1777835643934,34.99,78676.4,0.5,-0.24954,0.00018,16.18144]
[1777835646482,34.99,78676.37,0.5,-0.24955,0.00018,16.18161]
[1777835646517,34.99,78676.37,0.5,-0.24955,0.00018,16.18161]
[1777835646954,34.99,78674.15,0.5,-0.24994,0.00018,16.19475]
[1777835651990,34.99,78674.8,0.5,-0.24982,0.00018,16.19082]
[1777835657024,34.99,78674.84,0.5,-0.24981,0.00018,16.1905]
[1777835662060,34.99,78675.3,0.5,-0.24973,0.00018,16.18768]
[1777835667095,34.99,78683.69,0.5,-0.24824,0.00018,16.13788]
[1777835668051,34.99,78683.69,0.5,-0.24824,0.00018,16.13788]
[1777835668072,34.99,78683.69,0.5,-0.24824,0.00018,16.13788]
[1777835668592,34.99,78683.69,0.5,-0.24824,0.00018,16.13788]
[1777835668617,34.99,78684.56,0.5,-0.24808,0.00018,16.1327]
[1777835674144,34.99,78684.0,0.5,-0.24814,0.00018,16.13076]
[1777835680186,34.99,78683.48,0.5,-0.24823,0.00018,16.13389]
[1777835686272,34.99,78683.29,0.5,-0.24826,0.00018,16.13503]
[1777835692269,34.99,78685.54,0.5,-0.24787,0.00018,16.12172]
[1777835698312,34.99,78687.4,0.5,-0.24754,0.00018,16.1109]
[1777835703347,34.99,78686.2,0.5,-0.24776,0.00018,16.11823]
[1777835704686,34.99,78686.2,0.5,-0.24776,0.00018,16.11823]
[1777835706348,34.99,78686.48,0.5,-0.24771,0.00018,16.11666]
[1777835711510,34.99,78685.97,0.5,-0.2478,0.00018,16.1195]
[1777835712499,34.99,78685.71,0.5,-0.24784,0.00018,16.12101]
[1777835712541,34.99,78685.71,0.5,-0.24784,0.00018,16.12101]
[1777835712626,34.99,78685.43,0.5,-0.24789,0.00018,16.12264]
[1777835718452,34.99,78683.85,0.5,-0.24817,0.00018,16.13183]
[1777835723487,34.99,78683.5,0.5,-0.24822,0.00018,16.13374]
[1777835728962,34.99,78682.97,0.5,-0.24831,0.00018,16.13673]
[1777835734564,34.99,78682.46,0.5,-0.24835,0.00018,16.13431]
[1777835739818,34.99,78682.11,0.5,-0.24841,0.00018,16.13628]
[1777835741303,34.99,78682.11,0.5,-0.24841,0.00018,16.13628]
[1777835741319,34.99,78682.11,0.5,-0.24841,0.00018,16.13628]
[1777835741613,34.99,78682.11,0.5,-0.24841,0.00018,16.13623]
[1777835748664,34.99,78683.93,0.5,-0.24809,0.00018,16.12536]
[1777835754902,34.99,78682.52,0.5,-0.24833,0.00018,16.13371]
[1777835755527,34.99,78682.56,0.5,-0.24833,0.00018,16.13346]
[1777835760747,34.99,78680.25,0.5,-0.24874,0.00018,16.1471]
[1777835767480,34.99,78680.25,0.5,-0.24874,0.00018,16.1471]
[1777835767519,34.99,78680.25,0.5,-0.24874,0.00018,16.1471]
[1777835767543,34.98,78680.13,0.5,-0.24875,0.00018,16.14769]
[1777835776864,34.98,78680.29,0.5,-0.24872,0.00018,16.14659]
[1777835781894,34.98,78680.68,0.5,-0.24865,0.00018,16.14424]
[1777835785924,34.98,78687.25,0.5,-0.24748,0.00018,16.10509]
[1777835786530,34.98,78687.25,0.5,-0.24748,0.00018,16.10509]
[1777835788283,34.98,78686.85,0.5,-0.24755,0.00018,16.10748]
[1777835788292,34.98,78686.85,0.5,-0.24755,0.00018,16.10748]
[1777835788952,34.98,78686.67,0.5,-0.24758,0.00018,16.10855]
[1777835793978,34.98,78686.15,0.5,-0.24763,0.00018,16.10632]
[1777835800431,34.98,78686.89,0.5,-0.2475,0.00018,16.10184]
[1777835800457,34.98,78686.89,0.5,-0.2475,0.00018,16.10184]
[1777835800532,34.98,78687.12,0.5,-0.24745,0.00018,16.10042]
[1777835804134,34.98,78687.73,0.5,-0.24734,0.00018,16.09673]
[1777835804509,34.98,78686.53,0.5,-0.24756,0.00018,16.10387]
[1777835805133,34.98,78684.66,0.5,-0.24789,0.00018,16.11499]
[1777835806521,34.98,78684.66,0.5,-0.24789,0.00018,16.11499]
[1777835806622,34.98,78684.66,0.5,-0.24789,0.00018,16.11497]
[1777835812449,34.98,78683.91,0.5,-0.24802,0.00018,16.11932]
[1777835812597,34.98,78683.91,0.5,-0.24802,0.00018,16.11932]
[1777835812668,34.98,78683.83,0.5,-0.24803,0.00018,16.11978]
[1777835817895,34.98,78683.24,0.5,-0.24813,0.00018,16.12319]
[1777835820700,34.98,78682.98,0.5,-0.24818,0.00018,16.12469]
[1777835820742,34.98,78682.98,0.5,-0.24818,0.00018,16.12467]
[1777835822934,34.98,78674.72,0.5,-0.24964,0.00018,16.17368]
[1777835823304,34.98,78674.72,0.5,-0.24964,0.00018,16.17368]
[1777835823331,34.98,78674.72,0.5,-0.24964,0.00018,16.17368]
[1777835823405,34.98,78671.12,0.5,-0.25029,0.00018,16.19496]
[1777835827096,34.98,78670.96,0.5,-0.25031,0.00018,16.1957]
[1777835827117,34.98,78670.96,0.5,-0.25031,0.00018,16.1957]
[1777835827198,34.98,78671.12,0.5,-0.25027,0.00018,16.19455]
[1777835828514,34.98,78671.12,0.5,-0.25027,0.00018,16.19455]
[1777835828535,34.98,78671.12,0.5,-0.25027,0.00018,16.19455]
[1777835828605,34.98,78671.65,0.5,-0.25018,0.00018,16.1913]
[1777835835265,34.97,78673.21,0.5,-0.24988,0.00018,16.18133]
[1777835840695,34.97,78673.42,0.5,-0.24982,0.00018,16.17953]
[1777835847350,34.97,78674.0,0.5,-0.2497,0.00018,16.17528]
[1777835854397,34.96,78674.41,0.5,-0.24955,0.00018,16.1667]
[1777835859435,34.96,78674.88,0.5,-0.24945,0.00018,16.16332]
[1777835864470,34.96,78675.44,0.5,-0.24933,0.00018,16.15941]
[1777835869505,34.95,78674.67,0.5,-0.24945,0.00018,16.16338]
[1777835876379,34.95,78675.1,0.5,-0.24937,0.00018,16.1607]
[1777835881455,34.95,78675.99,0.5,-0.24917,0.00018,16.15409]
[1777835882327,34.95,78676.3,0.5,-0.24912,0.00018,16.15224]
[1777835882354,34.95,78676.3,0.5,-0.24912,0.00018,16.15224]
[1777835883164,34.95,78676.3,0.5,-0.24912,0.00018,16.15224]
[1777835883192,34.95,78676.3,0.5,-0.24912,0.00018,16.15224]
[1777835882601,34.95,78676.3,0.5,-0.24912,0.00018,16.15213]
[1777835883971,34.95,78676.3,0.5,-0.24912,0.00018,16.15213]
[1777835883995,34.95,78676.3,0.5,-0.24912,0.00018,16.15213]
[1777835887062,34.95,78676.35,0.5,-0.2491,0.00018,16.1516]
[1777835887104,34.95,78676.35,0.5,-0.2491,0.00018,16.1516]
[1777835887163,34.94,78676.35,0.5,-0.24909,0.00018,16.15125]
[1777835896694,34.94,78676.41,0.5,-0.24905,0.00018,16.14987]
[1777835904255,34.94,78676.62,0.5,-0.249,0.00018,16.14817]
[1777835904291,34.94,78676.62,0.5,-0.24899,0.00018,16.14783]
[1777835904751,34.93,78676.65,0.5,-0.24898,0.00018,16.14754]
[1777835905416,34.93,78676.65,0.5,-0.24898,0.00018,16.14754]
[1777835905442,34.93,78676.65,0.5,-0.24898,0.00018,16.14754]
[1777835905517,34.93,78674.42,0.5,-0.24938,0.00018,16.16068]
[1777835906576,34.93,78674.42,0.5,-0.24938,0.00018,16.16068]
[1777835906608,34.93,78674.42,0.5,-0.24938,0.00018,16.16068]
[1777835906764,34.93,78674.42,0.5,-0.24937,0.00018,16.16055]
[1777835907468,34.93,78674.42,0.5,-0.24937,0.00018,16.16055]
[1777835907508,34.93,78674.42,0.5,-0.24937,0.00018,16.16055]
[1777835907775,34.93,78674.17,0.5,-0.24941,0.00018,16.16191]
[1777835912598,34.93,78674.37,0.5,-0.24932,0.00018,16.15505]
[1777835912621,34.93,78674.37,0.5,-0.24932,0.00018,16.15505]
[1777835912699,34.93,78674.37,0.5,-0.24931,0.00018,16.15479]
[1777835913987,34.93,78674.37,0.5,-0.24931,0.00018,16.15479]
[1777835914020,34.93,78674.37,0.5,-0.24931,0.00018,16.15479]
[1777835914088,34.93,78674.37,0.5,-0.2493,0.00018,16.15454]
[1777835916296,34.93,78674.37,0.5,-0.2493,0.00018,16.15454]
[1777835916314,34.93,78674.37,0.5,-0.2493,0.00018,16.15454]
[1777835916397,34.93,78674.37,0.5,-0.2493,0.00018,16.15429]
[1777835924588,34.92,78675.13,0.5,-0.24914,0.00018,16.14915]
[1777835931150,34.92,78677.62,0.5,-0.24867,0.00018,16.13322]
[1777835936975,34.92,78675.58,0.5,-0.24901,0.00018,16.14481]
[1777835942177,34.91,78672.26,0.5,-0.24959,0.00018,16.1638]
[1777835943979,34.91,78672.9,0.5,-0.24947,0.00018,16.15984]
[1777835944017,34.91,78672.9,0.5,-0.24947,0.00018,16.15984]
[1777835944080,34.91,78673.93,0.5,-0.24927,0.00018,16.15342]
[1777835951144,34.91,78671.79,0.5,-0.24964,0.00018,16.16568]
[1777835951177,34.91,78671.79,0.5,-0.24964,0.00018,16.16568]
[1777835951178,34.91,78672.7,0.5,-0.24946,0.00018,16.15963]
[1777835958122,34.9,78672.87,0.5,-0.2494,0.00018,16.15754]
[1777835962626,34.9,78673.44,0.5,-0.24928,0.00018,16.15358]
[1777835962672,34.9,78673.44,0.5,-0.24928,0.00018,16.15358]
[1777835963158,34.9,78673.35,0.5,-0.24929,0.00018,16.15396]
[1777835970206,34.89,78673.41,0.5,-0.24925,0.00018,16.15259]
[1777835975243,34.89,78672.8,0.5,-0.2493,0.00018,16.15031]
[1777835978370,34.89,78673.26,0.5,-0.24921,0.00018,16.14729]
[1777835978409,34.89,78673.26,0.5,-0.24921,0.00018,16.14729]
[1777835978954,34.89,78673.26,0.5,-0.2492,0.00018,16.14715]
[1777835979409,34.89,78673.26,0.5,-0.2492,0.00018,16.14715]
[1777835979454,34.89,78673.26,0.5,-0.2492,0.00018,16.14715]
[1777835979510,34.89,78673.26,0.5,-0.2492,0.00018,16.14701]
[1777835980557,34.89,78673.26,0.5,-0.2492,0.00018,16.14701]
[1777835980588,34.89,78673.26,0.5,-0.2492,0.00018,16.14701]
[1777835981283,34.88,78673.26,0.5,-0.24919,0.00018,16.14673]
[1777835984148,34.88,78673.7,0.5,-0.24911,0.00018,16.14411]
[1777835984177,34.88,78673.7,0.5,-0.24911,0.00018,16.14411]
[1777835984249,34.88,78673.7,0.5,-0.2491,0.00018,16.14368]
[1777835989338,34.88,78674.81,0.5,-0.24888,0.00018,16.13634]
[1777835993180,34.88,78676.08,0.5,-0.24865,0.00018,16.12849]
[1777835993221,34.88,78676.08,0.5,-0.24865,0.00018,16.12849]
[1777835993262,34.88,78675.77,0.5,-0.24869,0.00018,16.13004]
[1777835998402,34.87,78682.66,0.5,-0.24744,0.00018,16.08821]
[1777836003437,34.87,78683.63,0.5,-0.24726,0.00018,16.08192]
[1777836009216,34.87,78685.52,0.5,-0.24691,0.00018,16.07018]
[1777836014514,34.87,78687.13,0.5,-0.24661,0.00018,16.05992]
[1777836019549,34.86,78686.27,0.5,-0.24675,0.00018,16.06465]
[1777836025468,34.86,78685.52,0.5,-0.24687,0.00018,16.06892]
[1777836031851,34.86,78684.72,0.5,-0.24695,0.00018,16.06792]
[1777836037675,34.86,78684.4,0.5,-0.247,0.00018,16.06963]
[1777836042759,34.86,78683.73,0.5,-0.24712,0.00018,16.0735]
[1777836049763,34.86,78682.4,0.5,-0.24735,0.00018,16.08113]
[1777836053159,34.86,78681.85,0.5,-0.24744,0.00018,16.0843]
[1777836053198,34.86,78681.85,0.5,-0.24744,0.00018,16.0843]
[1777836053260,34.86,78681.85,0.5,-0.24744,0.00018,16.08416]
[1777836059999,34.85,78681.26,0.5,-0.24753,0.00018,16.08741]
[1777836060038,34.85,78681.26,0.5,-0.24753,0.00018,16.08741]
[1777836060079,34.85,78681.26,0.5,-0.24753,0.00018,16.08726]
[1777836061612,34.85,78681.26,0.5,-0.24753,0.00018,16.08726]
[1777836061654,34.85,78681.26,0.5,-0.24753,0.00018,16.08726]
[1777836062394,34.85,78681.26,0.5,-0.24753,0.00018,16.08726]
[1777836062063,34.85,78678.28,0.5,-0.24806,0.00018,16.10493]
[1777836062431,34.85,78678.28,0.5,-0.24806,0.00018,16.10493]
[1777836063304,34.85,78678.28,0.5,-0.24806,0.00018,16.10493]
[1777836063350,34.85,78678.28,0.5,-0.24806,0.00018,16.10493]
[1777836068952,34.85,78678.01,0.5,-0.24809,0.00018,16.10598]
[1777836075946,34.85,78675.43,0.5,-0.24854,0.00018,16.12103]
[1777836080086,34.85,78675.65,0.5,-0.24849,0.00018,16.11941]
[1777836080155,34.85,78675.65,0.5,-0.24849,0.00018,16.11941]
[1777836080375,34.85,78675.68,0.5,-0.24848,0.00018,16.11904]
[1777836081889,34.85,78675.68,0.5,-0.24848,0.00018,16.11904]
[1777836081904,34.85,78675.68,0.5,-0.24848,0.00018,16.11904]
[1777836082217,34.85,78650.02,0.5,-0.25309,0.00018,16.27136]
[1777836082471,34.85,78650.02,0.5,-0.25309,0.00018,16.27136]
[1777836083328,34.85,78650.02,0.5,-0.25309,0.00018,16.27136]
[1777836083400,34.85,78649.3,0.5,-0.25322,0.00018,16.27552]
[1777836084019,34.85,78649.3,0.5,-0.25322,0.00018,16.27552]
[1777836084104,34.85,78652.42,0.5,-0.25265,0.00018,16.25712]
[1777836090045,34.84,78656.98,0.5,-0.25182,0.00018,16.22977]
[1777836095046,34.84,78660.06,0.5,-0.25121,0.00018,16.20604]
[1777836098461,34.84,78666.54,0.5,-0.25005,0.00018,16.16745]
[1777836103488,34.84,78668.17,0.5,-0.24976,0.00018,16.15778]
[1777836108483,34.84,78674.57,0.5,-0.24861,0.00018,16.11976]
[1777836113508,34.84,78676.45,0.5,-0.24828,0.00018,16.10873]
[1777836118518,34.84,78676.77,0.5,-0.24823,0.00018,16.10701]
[1777836123540,34.85,78674.57,0.5,-0.24863,0.00018,16.12029]
[1777836127169,34.85,78674.87,0.5,-0.24858,0.00018,16.11853]
[1777836127216,34.85,78674.87,0.5,-0.24858,0.00018,16.11853]
[1777836127305,34.85,78674.87,0.5,-0.24858,0.00018,16.11854]
[1777836128415,34.85,78674.87,0.5,-0.24858,0.00018,16.11854]
[1777836128458,34.85,78674.87,0.5,-0.24858,0.00018,16.11854]
[1777836129221,34.85,78674.87,0.5,-0.24858,0.00018,16.11854]
[1777836129253,34.85,78674.87,0.5,-0.24858,0.00018,16.11854]
[1777836129948,34.85,78674.87,0.5,-0.24858,0.00018,16.11855]
[1777836129972,34.85,78674.87,0.5,-0.24858,0.00018,16.11855]
[1777836132340,34.85,78674.87,0.5,-0.24858,0.00018,16.11857]
[1777836136471,34.85,78675.18,0.5,-0.24852,0.00018,16.11673]
[1777836136486,34.85,78675.18,0.5,-0.24852,0.00018,16.11673]
[1777836136572,34.85,78675.19,0.5,-0.24852,0.00018,16.11667]
[1777836138012,34.85,78675.19,0.5,-0.24852,0.00018,16.11667]
[1777836138053,34.85,78675.19,0.5,-0.24852,0.00018,16.11667]
[1777836138057,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836138907,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836138933,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836139389,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836139765,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836139796,34.85,78675.19,0.5,-0.24852,0.00018,16.11668]
[1777836140396,34.85,78675.49,0.5,-0.24847,0.00018,16.11489]
[1777836143072,34.85,78675.49,0.5,-0.24847,0.00018,16.11489]
[1777836143110,34.85,78675.49,0.5,-0.24847,0.00018,16.11489]
[1777836143416,34.85,78675.34,0.5,-0.24849,0.00018,16.11579]
[1777836148452,34.85,78675.73,0.5,-0.24842,0.00018,16.11346]
[1777836153487,34.85,78675.91,0.5,-0.24835,0.00018,16.10708]
[1777836159105,34.85,78675.98,0.5,-0.24833,0.00018,16.10668]
[1777836165567,34.85,78675.98,0.5,-0.24833,0.00018,16.1067]
[1777836172848,34.85,78676.55,0.5,-0.24823,0.00018,16.10331]
[1777836183041,34.85,78676.94,0.5,-0.24816,0.00018,16.101]
[1777836188127,34.85,78680.65,0.5,-0.2475,0.00018,16.07891]
[1777836193768,34.85,78681.29,0.5,-0.2474,0.00018,16.07527]
[1777836200421,34.85,78680.78,0.5,-0.24749,0.00018,16.07846]
[1777836205634,34.85,78681.01,0.5,-0.24745,0.00018,16.07712]
[1777836205767,34.85,78681.01,0.5,-0.24745,0.00018,16.07712]
[1777836206111,34.85,78681.01,0.5,-0.24745,0.00018,16.07712]
[1777836206114,34.85,78681.01,0.5,-0.24745,0.00018,16.07712]
[1777836206207,34.85,78680.91,0.5,-0.24747,0.00018,16.07773]
[1777836210303,34.85,78685.45,0.5,-0.24666,0.00018,16.05061]
[1777836210330,34.85,78685.45,0.5,-0.24666,0.00018,16.05061]
[1777836210375,34.85,78687.42,0.5,-0.24631,0.00018,16.03879]
[1777836211706,34.85,78687.42,0.5,-0.24631,0.00018,16.03879]
[1777836212192,34.85,78687.42,0.5,-0.24631,0.00018,16.03879]
[1777836212285,34.85,78688.97,0.5,-0.24599,0.00018,16.02412]
[1777836218506,34.85,78686.47,0.5,-0.24643,0.00018,16.03895]
[1777836220145,34.85,78686.24,0.5,-0.24647,0.00018,16.04027]
[1777836220156,34.85,78686.24,0.5,-0.24647,0.00018,16.04027]
[1777836220184,34.85,78686.24,0.5,-0.24647,0.00018,16.04027]
[1777836220245,34.85,78685.71,0.5,-0.24656,0.00018,16.04341]
[1777836226321,34.85,78685.49,0.5,-0.24659,0.00018,16.04459]
[1777836233283,34.85,78683.01,0.5,-0.24703,0.00018,16.05927]
[1777836238884,34.84,78685.38,0.5,-0.2466,0.00018,16.04494]
[1777836243082,34.84,78685.42,0.5,-0.2466,0.00018,16.0447]
[1777836243116,34.84,78685.42,0.5,-0.2466,0.00018,16.0447]
[1777836243355,34.84,78687.21,0.5,-0.24628,0.00018,16.03399]
[1777836252175,34.85,78687.21,0.5,-0.24628,0.00018,16.03414]
[1777836257210,34.85,78684.17,0.5,-0.24683,0.00018,16.0525]
[1777836259228,34.85,78684.28,0.5,-0.24681,0.00018,16.05186]
[1777836259300,34.85,78684.28,0.5,-0.24681,0.00018,16.05186]
[1777836259377,34.85,78683.39,0.5,-0.24697,0.00018,16.05722]
[1777836262348,34.85,78675.42,0.5,-0.2484,0.00018,16.10506]
[1777836269294,34.85,78675.96,0.5,-0.24832,0.00018,16.10252]
[1777836274329,34.85,78675.63,0.5,-0.24833,0.00018,16.09928]
[1777836279364,34.85,78675.36,0.5,-0.24838,0.00018,16.10074]
[1777836290442,34.85,78675.43,0.5,-0.24838,0.00018,16.10098]
[1777836299505,34.86,78676.4,0.5,-0.24823,0.00018,16.09588]
[1777836304540,34.86,78677.02,0.5,-0.24813,0.00018,16.09238]
[1777836313603,34.86,78677.64,0.5,-0.24803,0.00018,16.08926]
[1777836318638,34.86,78678.38,0.5,-0.24791,0.00018,16.08524]
[1777836323672,34.86,78678.84,0.5,-0.24784,0.00018,16.08286]
[1777836328707,34.87,78678.67,0.5,-0.24788,0.00018,16.08424]
[1777836333985,34.87,78679.03,0.5,-0.24777,0.00018,16.07684]
[1777836343364,34.87,78678.85,0.5,-0.2478,0.00018,16.07784]
[1777836347889,34.86,78679.55,0.5,-0.24767,0.00018,16.07339]
[1777836347925,34.86,78679.55,0.5,-0.24767,0.00018,16.07339]
[1777836348481,34.86,78679.55,0.5,-0.24767,0.00018,16.07339]
[1777836348525,34.86,78679.55,0.5,-0.24767,0.00018,16.07339]
[1777836349535,34.86,78679.41,0.5,-0.24769,0.00018,16.07419]
[1777836349578,34.86,78679.41,0.5,-0.24769,0.00018,16.07419]
[1777836349637,34.86,78679.58,0.5,-0.24766,0.00018,16.07315]
[1777836350348,34.86,78679.58,0.5,-0.24766,0.00018,16.07315]
[1777836350386,34.86,78679.58,0.5,-0.24766,0.00018,16.07315]
[1777836350449,34.86,78679.24,0.5,-0.24772,0.00018,16.07518]
[1777836358918,34.86,78679.36,0.5,-0.24769,0.00018,16.07426]
[1777836364196,34.86,78678.83,0.5,-0.24779,0.00018,16.07731]
[1777836373016,34.86,78678.58,0.5,-0.24782,0.00018,16.07858]
[1777836374140,34.86,78678.58,0.5,-0.24782,0.00018,16.07858]
[1777836374174,34.86,78678.58,0.5,-0.24782,0.00018,16.07858]
[1777836374242,34.86,78678.34,0.5,-0.24787,0.00018,16.07999]
[1777836375996,34.86,78678.34,0.5,-0.24787,0.00018,16.07999]
[1777836376016,34.86,78678.34,0.5,-0.24787,0.00018,16.07999]
[1777836376098,34.86,78678.37,0.5,-0.24786,0.00018,16.07976]
[1777836382079,34.86,78680.87,0.5,-0.24741,0.00018,16.06464]
[1777836387654,34.86,78680.85,0.5,-0.24741,0.00018,16.06471]
[1777836393139,34.86,78680.07,0.5,-0.2475,0.00018,16.06396]
[1777836396289,34.86,78679.78,0.5,-0.24755,0.00018,16.06566]
[1777836396327,34.86,78679.78,0.5,-0.24755,0.00018,16.06566]
[1777836396391,34.86,78679.78,0.5,-0.24755,0.00018,16.06563]
[1777836397089,34.86,78679.78,0.5,-0.24755,0.00018,16.06563]
[1777836397130,34.86,78679.78,0.5,-0.24755,0.00018,16.06563]
[1777836397190,34.86,78679.78,0.5,-0.24755,0.00018,16.06561]
[1777836400132,34.86,78679.46,0.5,-0.2476,0.00018,16.06749]
[1777836400158,34.86,78679.46,0.5,-0.2476,0.00018,16.06749]
[1777836400230,34.86,78679.2,0.5,-0.24765,0.00018,16.06903]
[1777836406190,34.86,78679.2,0.5,-0.24765,0.00018,16.06896]
[1777836406220,34.86,78679.2,0.5,-0.24765,0.00018,16.06896]
[1777836406225,34.86,78679.2,0.5,-0.24765,0.00018,16.06892]
[1777836412350,34.86,78678.73,0.5,-0.24773,0.00018,16.07168]
[1777836412393,34.86,78678.73,0.5,-0.24773,0.00018,16.07168]
[1777836412395,34.86,78676.42,0.5,-0.24814,0.00018,16.0854]
[1777836414438,34.86,78676.42,0.5,-0.24814,0.00018,16.0854]
[1777836414484,34.86,78676.42,0.5,-0.24814,0.00018,16.0854]
[1777836414539,34.86,78676.71,0.5,-0.24808,0.00018,16.08356]
[1777836418919,34.86,78676.56,0.5,-0.24811,0.00018,16.0844]
[1777836418961,34.86,78676.56,0.5,-0.24811,0.00018,16.0844]
[1777836419021,34.86,78676.56,0.5,-0.24811,0.00018,16.08433]
[1777836420488,34.86,78676.56,0.5,-0.24811,0.00018,16.08433]
[1777836420505,34.86,78676.56,0.5,-0.24811,0.00018,16.08433]
[1777836420590,34.86,78676.56,0.5,-0.24811,0.00018,16.08427]
[1777836426365,34.86,78676.56,0.5,-0.2481,0.00018,16.08415]
[1777836426406,34.86,78676.56,0.5,-0.2481,0.00018,16.08415]
[1777836426507,34.86,78676.55,0.5,-0.2481,0.00018,16.08417]
[1777836427877,34.86,78676.55,0.5,-0.2481,0.00018,16.08417]
[1777836427913,34.86,78676.55,0.5,-0.2481,0.00018,16.08417]
[1777836428464,34.86,78676.55,0.5,-0.2481,0.00018,16.08411]
[1777836433496,34.85,78678.65,0.5,-0.24772,0.00018,16.07143]
[1777836438535,34.85,78676.23,0.5,-0.24815,0.00018,16.08575]
[1777836443568,34.85,78676.7,0.5,-0.24806,0.00018,16.08276]
[1777836448604,34.85,78676.79,0.5,-0.24804,0.00018,16.08208]
[1777836454828,34.85,78679.09,0.5,-0.24758,0.00018,16.0629]
[1777836460688,34.85,78678.78,0.5,-0.24763,0.00018,16.06469]
[1777836465724,34.85,78678.67,0.5,-0.24765,0.00018,16.0653]
[1777836472772,34.85,78676.17,0.5,-0.24809,0.00018,16.08007]
[1777836480828,34.85,78676.4,0.5,-0.24805,0.00018,16.0785]
[1777836485863,34.85,78676.36,0.5,-0.24805,0.00018,16.07862]
[1777836491753,34.85,78676.49,0.5,-0.24802,0.00018,16.07777]
[1777836496802,34.85,78679.61,0.5,-0.24747,0.00018,16.05909]
[1777836497160,34.85,78679.88,0.5,-0.24742,0.00018,16.05759]
[1777836497181,34.85,78679.88,0.5,-0.24742,0.00018,16.05759]
[1777836497450,34.85,78673.68,0.5,-0.24853,0.00018,16.09466]
[1777836504668,34.85,78675.83,0.5,-0.24816,0.00018,16.08225]
[1777836510034,34.86,78676.59,0.5,-0.24804,0.00018,16.07845]
[1777836515250,34.86,78676.14,0.5,-0.24809,0.00018,16.07623]
[1777836517265,34.86,78676.4,0.5,-0.24804,0.00018,16.07476]
[1777836522251,34.86,78675.9,0.5,-0.24817,0.00018,16.07896]
[1777836525528,34.87,78676.3,0.5,-0.24812,0.00018,16.07736]
[1777836531450,34.88,78679.4,0.5,-0.24763,0.00018,16.0609]
[1777836538230,34.88,78677.93,0.5,-0.24791,0.00018,16.07044]
[1777836539896,34.88,78677.93,0.5,-0.24791,0.00018,16.07044]
[1777836545461,34.89,78676.79,0.5,-0.24815,0.00018,16.07856]
[1777836555532,34.89,78679.29,0.5,-0.24773,0.00018,16.06449]
[1777836559931,34.89,78678.66,0.5,-0.24785,0.00018,16.06852]
[1777836559972,34.89,78678.66,0.5,-0.24785,0.00018,16.06852]
[1777836560914,34.89,78678.66,0.5,-0.24786,0.00018,16.06877]
[1777836566049,34.9,78678.36,0.5,-0.24792,0.00018,16.07089]
[1777836566081,34.9,78678.36,0.5,-0.24792,0.00018,16.07089]
[1777836566733,34.9,78678.36,0.5,-0.24792,0.00018,16.07089]
[1777836566781,34.9,78678.36,0.5,-0.24792,0.00018,16.07089]
[1777836572663,34.9,78677.33,0.5,-0.24807,0.00018,16.07217]
[1777836578840,34.9,78676.67,0.5,-0.2482,0.00018,16.07672]
[1777836578941,34.9,78674.23,0.5,-0.24864,0.00018,16.0914]
[1777836579931,34.9,78674.23,0.5,-0.24864,0.00018,16.0914]
[1777836588471,34.9,78674.27,0.5,-0.24865,0.00018,16.0916]
[1777836588507,34.9,78674.27,0.5,-0.24865,0.00018,16.0916]
[1777836588572,34.9,78674.36,0.5,-0.24864,0.00018,16.09112]
[1777836592946,34.9,78674.36,0.5,-0.24864,0.00018,16.09128]
[1777836592961,34.9,78674.16,0.5,-0.24868,0.00018,16.09258]
[1777836594243,34.9,78674.16,0.5,-0.24868,0.00018,16.09258]
[1777836594264,34.9,78674.16,0.5,-0.24868,0.00018,16.09258]
[1777836594941,34.91,78673.45,0.5,-0.24881,0.00018,16.0969]
[1777836600668,34.91,78673.08,0.5,-0.24888,0.00018,16.09931]
[1777836605884,34.91,78674.26,0.5,-0.24868,0.00018,16.09252]
[1777836611742,34.91,78675.75,0.5,-0.24842,0.00018,16.08393]
[1777836617785,34.91,78675.98,0.5,-0.24839,0.00018,16.0829]
[1777836622820,34.91,78676.08,0.5,-0.24838,0.00018,16.08259]
[1777836627856,34.91,78675.65,0.5,-0.24846,0.00018,16.08544]
[1777836633374,34.91,78677.96,0.5,-0.24806,0.00018,16.07187]
[1777836639941,34.92,78677.48,0.5,-0.24811,0.00018,16.07002]
[1777836646164,34.92,78672.41,0.5,-0.24903,0.00018,16.10045]
[1777836652023,34.92,78672.93,0.5,-0.24894,0.00018,16.09756]
[1777836657059,34.92,78673.67,0.5,-0.24881,0.00018,16.09336]
[1777836657680,34.92,78673.67,0.5,-0.24881,0.00018,16.09336]
[1777836658538,34.92,78682.49,0.5,-0.24724,0.00018,16.0408]
[1777836663961,34.92,78685.42,0.5,-0.24673,0.00018,16.02374]
[1777836669798,34.93,78686.91,0.5,-0.24649,0.00018,16.01554]
[1777836671908,34.93,78686.46,0.5,-0.24657,0.00018,16.01847]
[1777836677198,34.93,78686.53,0.5,-0.24658,0.00018,16.01884]
[1777836682233,34.93,78686.17,0.5,-0.24666,0.00018,16.02151]
[1777836687434,34.94,78681.78,0.5,-0.24745,0.00018,16.04814]
[1777836694317,34.94,78681.59,0.5,-0.24746,0.00018,16.0446]
[1777836696954,34.94,78681.54,0.5,-0.24747,0.00018,16.04498]
[1777836696983,34.94,78681.54,0.5,-0.24747,0.00018,16.04498]
[1777836697055,34.94,78681.64,0.5,-0.24746,0.00018,16.04454]
[1777836698467,34.94,78681.64,0.5,-0.24746,0.00018,16.04454]
[1777836698505,34.94,78681.64,0.5,-0.24746,0.00018,16.04454]
[1777836698530,34.94,78681.64,0.5,-0.24746,0.00018,16.04463]
[1777836699360,34.94,78681.64,0.5,-0.24746,0.00018,16.04463]
[1777836699384,34.94,78681.64,0.5,-0.24746,0.00018,16.04463]
[1777836699455,34.94,78681.82,0.5,-0.24743,0.00018,16.04363]
[1777836700125,34.94,78681.82,0.5,-0.24743,0.00018,16.04363]
[1777836700165,34.94,78681.82,0.5,-0.24743,0.00018,16.04363]
[1777836700227,34.94,78681.82,0.5,-0.24743,0.00018,16.04371]
[1777836706601,34.94,78681.53,0.5,-0.24749,0.00018,16.04577]
[1777836706650,34.94,78681.53,0.5,-0.24749,0.00018,16.04577]
[1777836706671,34.94,78681.45,0.5,-0.24751,0.00018,16.0464]
[1777836708244,34.94,78681.45,0.5,-0.24751,0.00018,16.04648]
[1777836708284,34.94,78681.45,0.5,-0.24751,0.00018,16.04648]
[1777836708414,34.94,78681.59,0.5,-0.24749,0.00018,16.04572]
[1777836713450,34.95,78681.12,0.5,-0.24759,0.00018,16.0489]
[1777836719091,34.95,78683.37,0.5,-0.24719,0.00018,16.03569]
[1777836719128,34.95,78683.37,0.5,-0.24719,0.00018,16.03569]
[1777836719192,34.95,78683.37,0.5,-0.2472,0.00018,16.03595]
[1777836726020,34.95,78683.37,0.5,-0.24721,0.00018,16.03629]
[1777836729411,34.95,78684.78,0.5,-0.24697,0.00018,16.02816]
[1777836729450,34.95,78684.78,0.5,-0.24697,0.00018,16.02816]
[1777836729562,34.95,78686.91,0.5,-0.24659,0.00018,16.01563]
[1777836730331,34.95,78686.91,0.5,-0.24659,0.00018,16.01563]
[1777836730366,34.95,78686.91,0.5,-0.24659,0.00018,16.01563]
[1777836730379,34.95,78686.91,0.5,-0.24659,0.00018,16.01563]
[1777836730631,34.95,78687.39,0.5,-0.24651,0.00018,16.01286]
[1777836731597,34.95,78687.39,0.5,-0.24651,0.00018,16.01286]
[1777836731641,34.95,78687.39,0.5,-0.24651,0.00018,16.01286]
[1777836731742,34.95,78687.76,0.5,-0.24645,0.00018,16.01075]
[1777836734515,34.95,78687.76,0.5,-0.24645,0.00018,16.01087]
[1777836734550,34.95,78687.76,0.5,-0.24645,0.00018,16.01087]
[1777836734651,34.95,78687.31,0.5,-0.24654,0.00018,16.01378]
[1777836735371,34.95,78687.31,0.5,-0.24654,0.00018,16.01378]
[1777836735407,34.95,78687.31,0.5,-0.24654,0.00018,16.01378]
[1777836736098,34.95,78687.31,0.5,-0.24654,0.00018,16.01378]
[1777836736120,34.95,78687.31,0.5,-0.24654,0.00018,16.01378]
[1777836737408,34.96,78687.29,0.5,-0.24655,0.00018,16.01413]
[1777836737440,34.96,78687.29,0.5,-0.24655,0.00018,16.01413]
[1777836737540,34.96,78687.29,0.5,-0.24655,0.00018,16.01424]
[1777836741131,34.96,78687.29,0.5,-0.24656,0.00018,16.01446]
[1777836741655,34.96,78686.59,0.5,-0.24669,0.00018,16.01876]
[1777836742113,34.96,78687.13,0.5,-0.2466,0.00018,16.01575]
[1777836746152,34.96,78694.94,0.5,-0.24523,0.00018,15.96953]
[1777836751177,34.97,78695.16,0.5,-0.24517,0.00018,15.96381]
[1777836755688,34.97,78696.49,0.5,-0.24494,0.00018,15.95621]
[1777836755760,34.97,78696.49,0.5,-0.24494,0.00018,15.95621]
[1777836755843,34.97,78696.49,0.5,-0.24494,0.00018,15.95621]
[1777836755909,34.97,78696.49,0.5,-0.24494,0.00018,15.95621]
[1777836755944,34.97,78696.49,0.5,-0.24494,0.00018,15.95621]
[1777836756129,34.97,78698.75,0.5,-0.24454,0.00018,15.94276]
[1777836756947,34.97,78709.66,0.5,-0.24262,0.00018,15.87706]
[1777836757246,34.97,78709.66,0.5,-0.24262,0.00018,15.87706]
[1777836757932,34.97,78709.66,0.5,-0.24262,0.00018,15.87706]
[1777836759373,34.97,78713.07,0.5,-0.24202,0.00018,15.85656]
[1777836760036,34.97,78713.4,0.5,-0.24197,0.00018,15.85481]
[1777836760214,34.97,78713.4,0.5,-0.24197,0.00018,15.85481]
[1777836760784,34.97,78713.4,0.5,-0.24197,0.00018,15.85481]
[1777836764114,34.97,78722.6,0.5,-0.24037,0.00018,15.79961]
[1777836769143,34.98,78721.16,0.5,-0.24065,0.00018,15.80911]
[1777836773935,34.98,78730.02,0.5,-0.23911,0.00017,15.75588]
[1777836780171,34.98,78731.23,0.5,-0.23893,0.00017,15.74947]
[1777836780382,34.98,78732.06,0.5,-0.23879,0.00017,15.74462]
[1777836781290,34.99,78733.51,0.5,-0.23854,0.00017,15.73599]
[1777836782124,34.99,78733.51,0.5,-0.23854,0.00017,15.73599]
[1777836782162,34.99,78733.51,0.5,-0.23854,0.00017,15.73599]
[1777836782843,34.99,78739.93,0.5,-0.23744,0.00017,15.69728]
[1777836783412,34.99,78740.83,0.5,-0.23729,0.00017,15.69206]
[1777836783640,34.99,78740.83,0.5,-0.23729,0.00017,15.69206]
[1777836783701,34.99,78740.83,0.5,-0.23729,0.00017,15.69206]
[1777836783719,34.99,78740.83,0.5,-0.23729,0.00017,15.69206]
[1777836783949,34.99,78740.83,0.5,-0.23729,0.00017,15.69206]
[1777836785962,34.99,78750.64,0.5,-0.23561,0.00017,15.63274]
[1777836787163,34.99,78763.95,0.5,-0.23332,0.00017,15.55104]
[1777836789093,34.99,78763.95,0.5,-0.23332,0.00017,15.55135]
[1777836789143,34.99,78763.95,0.5,-0.23332,0.00017,15.55135]
[1777836789172,34.99,78763.95,0.5,-0.23332,0.00017,15.55135]
[1777836789152,35.0,78766.86,0.5,-0.23283,0.00017,15.5337]
[1777836789917,35.0,78766.86,0.5,-0.23283,0.00017,15.5337]
[1777836790099,35.0,78772.09,0.5,-0.23193,0.00017,15.50136]
[1777836794016,35.0,78779.19,0.5,-0.23076,0.00017,15.45883]
[1777836799049,35.01,78785.66,0.5,-0.2297,0.00017,15.42037]
[1777836802514,35.01,78786.8,0.5,-0.22953,0.00017,15.41435]
[1777836802543,35.01,78786.8,0.5,-0.22953,0.00017,15.41435]
[1777836808390,35.02,78789.0,0.5,-0.22921,0.00017,15.4028]
[1777836808410,35.02,78789.0,0.5,-0.22921,0.00017,15.4028]
[1777836809122,35.03,78789.24,0.5,-0.22918,0.00017,15.40166]
[1777836809679,35.03,78789.24,0.5,-0.22918,0.00017,15.40166]
[1777836809703,35.03,78789.24,0.5,-0.22918,0.00017,15.40166]
[1777836810128,35.03,78789.48,0.5,-0.22915,0.00017,15.40052]
[1777836815163,35.03,78789.65,0.5,-0.22912,0.00017,15.3958]
[1777836820199,35.04,78785.31,0.5,-0.2299,0.00017,15.42439]
[1777836825233,35.05,78782.13,0.5,-0.23048,0.00017,15.4455]
[1777836830267,35.05,78780.01,0.5,-0.23088,0.00017,15.46001]
[1777836837513,35.06,78779.42,0.5,-0.23103,0.00017,15.46549]
[1777836842540,35.07,78779.52,0.5,-0.23105,0.00017,15.46618]
[1777836847583,35.07,78780.23,0.5,-0.23096,0.00017,15.46312]
[1777836853431,35.08,78780.23,0.5,-0.231,0.00017,15.46442]
[1777836857439,35.08,78782.93,0.5,-0.23055,0.00017,15.44814]
[1777836858568,35.08,78781.83,0.5,-0.23075,0.00017,15.4556]
[1777836859123,35.08,78784.69,0.5,-0.23027,0.00017,15.4381]
[1777836859355,35.08,78784.69,0.5,-0.23027,0.00017,15.4381]
[1777836860144,35.08,78784.69,0.5,-0.23027,0.00017,15.4381]
[1777836860941,35.08,78788.12,0.5,-0.22969,0.00017,15.41708]
[1777836861035,35.09,78789.57,0.5,-0.22945,0.00017,15.40835]
[1777836861710,35.09,78789.57,0.5,-0.22945,0.00017,15.40835]
[1777836861809,35.09,78789.57,0.5,-0.22945,0.00017,15.40835]
[1777836864042,35.09,78789.57,0.5,-0.22946,0.00017,15.40862]
[1777836864247,35.09,78788.33,0.5,-0.22968,0.00017,15.4168]
[1777836864559,35.09,78788.33,0.5,-0.22968,0.00017,15.4168]
[1777836865231,35.09,78788.89,0.5,-0.22959,0.00017,15.41353]
[1777836869190,35.09,78793.71,0.5,-0.22878,0.00017,15.38395]
[1777836869218,35.09,78793.71,0.5,-0.22878,0.00017,15.38395]
[1777836870940,35.09,78793.71,0.5,-0.22879,0.00017,15.38435]
[1777836871189,35.09,78797.08,0.5,-0.22818,0.00017,15.35841]
[1777836872408,35.1,78799.66,0.5,-0.22775,0.00017,15.34258]
[1777836874300,35.1,78799.98,0.5,-0.2277,0.00017,15.34058]
[1777836874347,35.1,78803.72,0.5,-0.22708,0.00017,15.31777]
[1777836875060,35.1,78803.72,0.5,-0.22708,0.00017,15.31777]
[1777836875232,35.1,78803.72,0.5,-0.22708,0.00017,15.31777]
[1777836875105,35.1,78812.32,0.5,-0.22563,0.00017,15.26407]
[1777836875573,35.1,78812.32,0.5,-0.22563,0.00017,15.26407]
[1777836876228,35.1,78812.32,0.5,-0.22563,0.00017,15.26407]
[1777836876265,35.1,78832.98,0.5,-0.22217,0.00017,15.1346]
[1777836876735,35.1,78832.98,0.5,-0.22217,0.00017,15.1346]
[1777836877355,35.1,78843.93,0.5,-0.22035,0.00017,15.06567]
[1777836877742,35.1,78843.93,0.5,-0.22035,0.00017,15.06567]
[1777836877767,35.1,78843.93,0.5,-0.22035,0.00017,15.06567]
[1777836878230,35.1,78843.93,0.5,-0.22035,0.00017,15.06567]
[1777836878299,35.1,78844.93,0.5,-0.22019,0.00017,15.0596]
[1777836879754,35.1,78844.93,0.5,-0.22019,0.00017,15.0596]
[1777836879767,35.1,78844.93,0.5,-0.22019,0.00017,15.0596]
[1777836880194,35.1,78840.72,0.5,-0.2209,0.00017,15.08667]
[1777836881509,35.1,78840.32,0.5,-0.22097,0.00017,15.08942]
[1777836881557,35.1,78840.32,0.5,-0.22097,0.00017,15.08942]
[1777836882192,35.1,78838.03,0.5,-0.22136,0.00017,15.1041]
[1777836884240,35.11,78826.21,0.5,-0.22335,0.00017,15.17905]
[1777836886702,35.11,78822.14,0.5,-0.22404,0.00017,15.20512]
[1777836887232,35.11,78820.83,0.5,-0.22427,0.00017,15.21358]
[1777836887408,35.11,78820.83,0.5,-0.22427,0.00017,15.21358]
[1777836887823,35.11,78819.29,0.5,-0.22453,0.00017,15.22323]
[1777836892987,35.11,78816.46,0.5,-0.22503,0.00017,15.24184]
[1777836899053,35.12,78813.11,0.5,-0.22562,0.00017,15.26397]
[1777836905003,35.12,78818.88,0.5,-0.22468,0.00017,15.22893]
[1777836906373,35.12,78826.2,0.5,-0.22347,0.00017,15.18363]
[1777836906412,35.12,78826.2,0.5,-0.22347,0.00017,15.18363]
[1777836907151,35.12,78825.7,0.5,-0.22355,0.00017,15.18676]
[1777836908773,35.13,78823.52,0.5,-0.22392,0.00017,15.20058]
[1777836908803,35.13,78823.52,0.5,-0.22392,0.00017,15.20058]
[1777836909158,35.13,78823.64,0.5,-0.22391,0.00017,15.20015]
[1777836911812,35.13,78822.92,0.5,-0.22403,0.00017,15.20479]
[1777836911833,35.13,78822.92,0.5,-0.22403,0.00017,15.20479]
[1777836911913,35.13,78820.66,0.5,-0.22441,0.00017,15.21907]
[1777836916936,35.13,78819.12,0.5,-0.22468,0.00017,15.22917]
[1777836918012,35.13,78818.88,0.5,-0.22473,0.00017,15.23087]
[1777836918065,35.13,78818.88,0.5,-0.22473,0.00017,15.23087]
[1777836918323,35.13,78819.78,0.5,-0.22458,0.00017,15.22523]
[1777836920940,35.13,78812.69,0.5,-0.22578,0.00017,15.26987]
[1777836925974,35.14,78810.24,0.5,-0.22621,0.00017,15.28607]
[1777836932017,35.14,78806.8,0.5,-0.22677,0.00017,15.30312]
[1777836937053,35.14,78807.81,0.5,-0.22662,0.00017,15.29767]
[1777836942088,35.15,78810.77,0.5,-0.22615,0.00017,15.28014]
[1777836945147,35.15,78811.51,0.5,-0.22603,0.00017,15.27592]
[1777836945192,35.15,78811.51,0.5,-0.22603,0.00017,15.27592]
[1777836945248,35.15,78811.49,0.5,-0.22605,0.00017,15.27644]
[1777836946530,35.15,78811.49,0.5,-0.22605,0.00017,15.27664]
[1777836946568,35.15,78811.49,0.5,-0.22605,0.00017,15.27664]
[1777836947124,35.15,78811.77,0.5,-0.22601,0.00017,15.2751]
[1777836948470,35.15,78811.94,0.5,-0.22599,0.00017,15.27424]
[1777836948507,35.15,78811.94,0.5,-0.22599,0.00017,15.27424]
[1777836949139,35.15,78811.94,0.5,-0.22599,0.00017,15.27444]
[1777836949961,35.15,78811.94,0.5,-0.22599,0.00017,15.27444]
[1777836950001,35.15,78811.94,0.5,-0.22599,0.00017,15.27444]
[1777836950063,35.15,78811.61,0.5,-0.22605,0.00017,15.2765]
[1777836955148,35.16,78811.61,0.5,-0.22606,0.00017,15.27708]
[1777836961221,35.16,78814.65,0.5,-0.22558,0.00017,15.25913]
[1777836966256,35.16,78813.21,0.5,-0.22584,0.00017,15.26903]
[1777836969498,35.17,78813.04,0.5,-0.22589,0.00017,15.27067]
[1777836970252,35.17,78813.04,0.5,-0.22589,0.00017,15.27067]
[1777836970301,35.17,78793.21,0.5,-0.22924,0.00017,15.3941]
[1777836970546,35.17,78793.21,0.5,-0.22924,0.00017,15.3941]
[1777836970839,35.17,78793.21,0.5,-0.22924,0.00017,15.3941]
[1777836970902,35.17,78793.21,0.5,-0.22924,0.00017,15.3941]
[1777836971292,35.17,78793.21,0.5,-0.22925,0.00017,15.39424]
[1777836972399,35.17,78793.21,0.5,-0.22925,0.00017,15.39424]
[1777836972481,35.17,78789.43,0.5,-0.22989,0.00017,15.41775]
[1777836972557,35.17,78789.43,0.5,-0.22989,0.00017,15.41775]
[1777836973306,35.17,78791.97,0.5,-0.22946,0.00017,15.40216]
[1777836974400,35.17,78791.97,0.5,-0.22946,0.00017,15.40216]
[1777836975320,35.17,78793.41,0.5,-0.22922,0.00017,15.39347]
[1777836976823,35.17,78793.87,0.5,-0.22915,0.00017,15.39069]
[1777836977333,35.17,78792.69,0.5,-0.22935,0.00017,15.398]
[1777836979834,35.17,78792.58,0.5,-0.22938,0.00017,15.39909]
[1777836980354,35.17,78792.17,0.5,-0.22945,0.00017,15.4018]
[1777836980722,35.17,78792.17,0.5,-0.22945,0.00017,15.4018]
[1777836981335,35.17,78792.17,0.5,-0.22945,0.00017,15.4018]
[1777836981362,35.17,78790.66,0.5,-0.22971,0.00017,15.4113]
[1777836981439,35.17,78790.66,0.5,-0.22971,0.00017,15.4113]
[1777836981480,35.17,78790.66,0.5,-0.22971,0.00017,15.4113]
[1777836982330,35.17,78790.66,0.5,-0.22971,0.00017,15.4113]
[1777836982361,35.17,78790.66,0.5,-0.22971,0.00017,15.4113]
[1777836984000,35.17,78790.0,0.5,-0.22983,0.00017,15.41569]
[1777836984671,35.18,78789.77,0.5,-0.22988,0.00017,15.41726]
[1777836990425,35.18,78791.54,0.5,-0.2296,0.00017,15.40744]
[1777836993162,35.18,78789.22,0.5,-0.22995,0.00017,15.41658]
[1777836997740,35.19,78790.86,0.5,-0.2297,0.00017,15.4074]
[1777836997841,35.19,78791.14,0.5,-0.22966,0.00017,15.40587]
[1777837003520,35.19,78791.14,0.5,-0.22968,0.00017,15.4066]
[1777837008744,35.19,78793.21,0.5,-0.22933,0.00017,15.3941]
[1777837017614,35.2,78797.49,0.5,-0.22865,0.00017,15.36897]
[1777837023109,35.2,78798.42,0.5,-0.22851,0.00017,15.36394]
[1777837028420,35.2,78801.06,0.5,-0.22809,0.00017,15.34847]
[1777837030880,35.21,78803.69,0.5,-0.22766,0.00017,15.33269]
[1777837030913,35.21,78803.69,0.5,-0.22766,0.00017,15.33269]
[1777837030980,35.21,78802.79,0.5,-0.22781,0.00017,15.33846]
[1777837036598,35.21,78803.71,0.5,-0.22768,0.00017,15.33364]
[1777837042608,35.22,78804.59,0.5,-0.22756,0.00017,15.32931]
[1777837047824,35.22,78800.07,0.5,-0.22836,0.00017,15.35851]
[1777837048810,35.22,78800.07,0.5,-0.22836,0.00017,15.35851]
[1777837049494,35.22,78797.03,0.5,-0.22888,0.00017,15.37767]
[1777837049505,35.22,78797.03,0.5,-0.22888,0.00017,15.37767]
[1777837049782,35.22,78797.03,0.5,-0.22888,0.00017,15.37767]
[1777837049838,35.22,78797.03,0.5,-0.22888,0.00017,15.37767]
[1777837051513,35.22,78795.92,0.5,-0.22907,0.00017,15.3847]
[1777837051852,35.22,78795.34,0.5,-0.22912,0.00017,15.38304]
[1777837057893,35.23,78793.13,0.5,-0.22952,0.00017,15.39766]
[1777837064947,35.23,78791.68,0.5,-0.2298,0.00017,15.40776]
[1777837070986,35.24,78798.19,0.5,-0.22873,0.00017,15.36871]
[1777837076021,35.24,78797.93,0.5,-0.2288,0.00017,15.37132]
[1777837082064,35.25,78798.02,0.5,-0.22882,0.00017,15.37194]
[1777837087099,35.25,78799.29,0.5,-0.22863,0.00017,15.36506]
[1777837092399,35.25,78796.56,0.5,-0.22911,0.00017,15.38288]
[1777837095271,35.26,78793.31,0.5,-0.22968,0.00017,15.40343]
[1777837095371,35.26,78793.68,0.5,-0.22962,0.00017,15.40129]
[1777837098533,35.26,78793.68,0.5,-0.22962,0.00017,15.40145]
[1777837099483,35.26,78796.4,0.5,-0.22917,0.00017,15.38481]
[1777837099374,35.26,78796.6,0.5,-0.22914,0.00017,15.38394]
[1777837100296,35.26,78796.6,0.5,-0.22914,0.00017,15.38394]
[1777837109444,35.27,78795.04,0.5,-0.22945,0.00017,15.39543]
[1777837116300,35.27,78793.11,0.5,-0.22977,0.00017,15.40321]
[1777837127385,35.28,78792.12,0.5,-0.22999,0.00017,15.41129]
[1777837136185,35.29,78795.12,0.5,-0.2295,0.00017,15.3935]
[1777837141487,35.29,78797.74,0.5,-0.2291,0.00017,15.37905]
[1777837144178,35.29,78797.25,0.5,-0.22919,0.00017,15.38239]
[1777837144203,35.29,78797.25,0.5,-0.22919,0.00017,15.38239]
[1777837144508,35.29,78797.41,0.5,-0.22917,0.00017,15.38156]
[1777837146271,35.3,78799.6,0.5,-0.2288,0.00017,15.36821]
[1777837146313,35.3,78799.6,0.5,-0.2288,0.00017,15.36821]
[1777837146883,35.3,78801.34,0.5,-0.22851,0.00017,15.35764]
[1777837147529,35.3,78801.88,0.5,-0.22843,0.00017,15.35449]
[1777837155494,35.3,78801.28,0.5,-0.22854,0.00017,15.35874]
[1777837157305,35.3,78801.37,0.5,-0.22855,0.00017,15.35922]
[1777837157339,35.3,78801.37,0.5,-0.22855,0.00017,15.35922]
[1777837157599,35.3,78801.99,0.5,-0.22845,0.00017,15.35556]
[1777837160153,35.3,78801.99,0.5,-0.22845,0.00017,15.35556]
[1777837160175,35.3,78801.99,0.5,-0.22845,0.00017,15.35556]
[1777837160183,35.31,78801.71,0.5,-0.22851,0.00017,15.35762]
[1777837166137,35.31,78801.71,0.5,-0.22853,0.00017,15.35842]
[1777837171354,35.31,78802.94,0.5,-0.22835,0.00017,15.35182]
[1777837174957,35.32,78802.26,0.5,-0.22843,0.00017,15.35136]
[1777837175007,35.32,78802.26,0.5,-0.22843,0.00017,15.35136]
[1777837175198,35.32,78802.12,0.5,-0.22846,0.00017,15.35241]
[1777837177031,35.32,78795.06,0.5,-0.22967,0.00017,15.39637]
[1777837179407,35.32,78795.06,0.5,-0.22967,0.00017,15.39656]
[1777837179505,35.32,78794.43,0.5,-0.22979,0.00017,15.40083]
[1777837184791,35.33,78791.57,0.5,-0.2303,0.00017,15.41939]
[1777837190011,35.33,78788.9,0.5,-0.23078,0.00017,15.43668]
[1777837195866,35.33,78786.9,0.5,-0.23114,0.00017,15.44995]
[1777837202441,35.34,78785.28,0.5,-0.23143,0.00017,15.46051]
[1777837207554,35.34,78785.99,0.5,-0.23133,0.00017,15.45696]
[1777837207603,35.34,78785.99,0.5,-0.23133,0.00017,15.45696]
[1777837207610,35.34,78785.26,0.5,-0.23147,0.00017,15.46171]
[1777837208582,35.34,78785.26,0.5,-0.23147,0.00017,15.46171]
[1777837208641,35.34,78785.26,0.5,-0.23147,0.00017,15.46171]
[1777837208585,35.34,78785.16,0.5,-0.23149,0.00017,15.46246]
[1777837213996,35.34,78784.9,0.5,-0.23155,0.00017,15.46469]
[1777837220229,35.35,78783.31,0.5,-0.23184,0.00017,15.47514]
[1777837229098,35.35,78782.7,0.5,-0.23197,0.00017,15.47984]
[1777837234134,35.35,78781.44,0.5,-0.23215,0.00017,15.48267]
[1777837240124,35.36,78781.23,0.5,-0.23219,0.00017,15.48415]
[1777837246191,35.36,78783.26,0.5,-0.23186,0.00017,15.47248]
[1777837251254,35.36,78779.15,0.5,-0.23258,0.00017,15.49833]
[1777837259309,35.36,78779.23,0.5,-0.23258,0.00017,15.49848]
[1777837264344,35.37,78778.08,0.5,-0.23279,0.00017,15.50588]
[1777837269380,35.37,78780.46,0.5,-0.23239,0.00017,15.4917]
[1777837275422,35.37,78780.86,0.5,-0.23234,0.00017,15.48978]
[1777837280650,35.37,78780.64,0.5,-0.23239,0.00017,15.49164]
[1777837285879,35.37,78780.08,0.5,-0.2325,0.00017,15.49547]
[1777837292123,35.38,78779.8,0.5,-0.23256,0.00017,15.49758]
[1777837300790,35.38,78776.1,0.5,-0.23315,0.00017,15.51542]
[1777837306164,35.38,78776.1,0.5,-0.23316,0.00017,15.51564]
[1777837306263,35.38,78776.1,0.5,-0.23316,0.00017,15.51564]
[1777837306291,35.38,78776.1,0.5,-0.23316,0.00017,15.51564]
[1777837306331,35.38,78776.61,0.5,-0.23307,0.00017,15.51259]
[1777837306895,35.38,78776.61,0.5,-0.23307,0.00017,15.51259]
[1777837306925,35.38,78776.61,0.5,-0.23307,0.00017,15.51259]
[1777837306936,35.38,78776.61,0.5,-0.23308,0.00017,15.51264]
[1777837308267,35.38,78776.61,0.5,-0.23308,0.00017,15.51264]
[1777837308289,35.38,78776.61,0.5,-0.23308,0.00017,15.51264]
[1777837308760,35.38,78776.61,0.5,-0.23308,0.00017,15.5127]
[1777837309673,35.38,78776.61,0.5,-0.23308,0.00017,15.5128]
[1777837317718,35.38,78776.97,0.5,-0.23302,0.00017,15.5107]
[1777837322754,35.38,78777.08,0.5,-0.233,0.00017,15.50987]
[1777837327557,35.38,78776.94,0.5,-0.23302,0.00017,15.51062]
[1777837327594,35.38,78776.94,0.5,-0.23302,0.00017,15.51062]
[1777837327604,35.38,78777.61,0.5,-0.2329,0.00017,15.50647]
[1777837329228,35.38,78777.61,0.5,-0.2329,0.00017,15.50647]
[1777837329270,35.38,78777.61,0.5,-0.2329,0.00017,15.50647]
[1777837329329,35.38,78777.44,0.5,-0.23293,0.00017,15.50748]
[1777837335845,35.38,78777.76,0.5,-0.23287,0.00017,15.50534]
[1777837341076,35.38,78777.0,0.5,-0.233,0.00017,15.50983]
[1777837344302,35.38,78777.0,0.5,-0.233,0.00017,15.50983]
[1777837344322,35.38,78777.0,0.5,-0.233,0.00017,15.50983]
[1777837344332,35.38,78779.52,0.5,-0.23257,0.00017,15.49456]
[1777837346833,35.38,78780.09,0.5,-0.23248,0.00017,15.49121]
[1777837346863,35.38,78780.09,0.5,-0.23248,0.00017,15.49121]
[1777837346934,35.38,78779.99,0.5,-0.2325,0.00017,15.4919]
[1777837352966,35.38,78779.97,0.5,-0.23246,0.00017,15.48704]
[1777837358000,35.38,78778.36,0.5,-0.23275,0.00017,15.49719]
[1777837363036,35.38,78778.3,0.5,-0.23276,0.00017,15.49776]
[1777837368071,35.38,78778.12,0.5,-0.2328,0.00017,15.49902]
[1777837373106,35.39,78778.2,0.5,-0.23279,0.00017,15.49869]
[1777837378140,35.39,78780.8,0.5,-0.23235,0.00017,15.48313]
[1777837382220,35.39,78780.65,0.5,-0.23239,0.00017,15.48436]
[1777837384397,35.39,78783.99,0.5,-0.23182,0.00017,15.46401]
[1777837384548,35.39,78783.99,0.5,-0.23182,0.00017,15.46401]
[1777837387050,35.39,78783.89,0.5,-0.23185,0.00017,15.46491]
[1777837395260,35.39,78785.14,0.5,-0.23166,0.00017,15.45812]
[1777837400295,35.4,78786.49,0.5,-0.23144,0.00017,15.45028]
[1777837406337,35.4,78786.12,0.5,-0.23151,0.00017,15.45299]
[1777837412489,35.4,78787.69,0.5,-0.23121,0.00017,15.43828]
[1777837418424,35.4,78788.27,0.5,-0.23112,0.00017,15.43515]
[1777837424466,35.4,78788.48,0.5,-0.23109,0.00017,15.43416]
[1777837429704,35.4,78790.05,0.5,-0.23083,0.00017,15.42478]
[1777837429953,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837429972,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837430035,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837430104,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837430127,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837430509,35.4,78791.38,0.5,-0.23061,0.00017,15.41678]
[1777837431707,35.4,78803.15,0.5,-0.22863,0.00017,15.34462]
[1777837432536,35.4,78803.15,0.5,-0.22863,0.00017,15.34462]
[1777837432557,35.4,78803.15,0.5,-0.22863,0.00017,15.34462]
[1777837432894,35.4,78803.77,0.5,-0.22852,0.00017,15.3408]
[1777837436194,35.41,78804.18,0.5,-0.22846,0.00017,15.33876]
[1777837436217,35.41,78804.18,0.5,-0.22846,0.00017,15.33876]
[1777837436728,35.41,78804.18,0.5,-0.22846,0.00017,15.33876]
[1777837436829,35.41,78804.91,0.5,-0.22835,0.00017,15.33452]
[1777837441333,35.41,78804.91,0.5,-0.22836,0.00017,15.33489]
[1777837441780,35.41,78806.45,0.5,-0.22811,0.00017,15.32565]
[1777837443558,35.41,78804.42,0.5,-0.22845,0.00017,15.33828]
[1777837443792,35.41,78804.79,0.5,-0.22839,0.00017,15.3361]
[1777837447578,35.41,78805.69,0.5,-0.22825,0.00017,15.33086]
[1777837447679,35.41,78805.69,0.5,-0.22825,0.00017,15.33096]
[1777837453670,35.42,78806.38,0.5,-0.22815,0.00017,15.3273]
[1777837459589,35.42,78807.8,0.5,-0.22792,0.00017,15.319]
[1777837464747,35.42,78809.04,0.5,-0.22774,0.00017,15.31223]
[1777837467590,35.42,78809.36,0.5,-0.22769,0.00017,15.31036]
[1777837467618,35.42,78809.36,0.5,-0.22769,0.00017,15.31036]
[1777837467691,35.42,78809.36,0.5,-0.22769,0.00017,15.31056]
[1777837469723,35.42,78809.36,0.5,-0.22769,0.00017,15.31066]
[1777837469753,35.42,78809.36,0.5,-0.22769,0.00017,15.31066]
[1777837469825,35.42,78810.19,0.5,-0.22756,0.00017,15.30564]
[1777837475011,35.43,78810.19,0.5,-0.22752,0.00017,15.30073]
[1777837480607,35.43,78810.72,0.5,-0.22744,0.00017,15.29787]
[1777837486900,35.43,78811.64,0.5,-0.22731,0.00017,15.293]
[1777837487585,35.43,78811.64,0.5,-0.22731,0.00017,15.293]
[1777837487601,35.43,78811.64,0.5,-0.22731,0.00017,15.293]
[1777837487908,35.43,78812.17,0.5,-0.22722,0.00017,15.28984]
[1777837491884,35.43,78812.0,0.5,-0.22726,0.00017,15.29119]
[1777837491916,35.43,78812.0,0.5,-0.22726,0.00017,15.29119]
[1777837492470,35.43,78812.2,0.5,-0.22723,0.00017,15.29005]
[1777837494650,35.43,78812.2,0.5,-0.22723,0.00017,15.29005]
[1777837494683,35.43,78812.2,0.5,-0.22723,0.00017,15.29005]
[1777837494751,35.43,78812.1,0.5,-0.22725,0.00017,15.29097]
[1777837501000,35.44,78812.61,0.5,-0.22718,0.00017,15.28842]
[1777837503908,35.44,78812.56,0.5,-0.22719,0.00017,15.28882]
[1777837503946,35.44,78812.56,0.5,-0.22719,0.00017,15.28882]
[1777837504023,35.44,78812.82,0.5,-0.22716,0.00017,15.28742]
[1777837509320,35.44,78813.82,0.5,-0.22699,0.00017,15.28145]
[1777837515385,35.44,78813.18,0.5,-0.22709,0.00017,15.28486]
[1777837521276,35.43,78812.47,0.5,-0.22719,0.00017,15.28868]
[1777837526446,35.43,78809.11,0.5,-0.22774,0.00017,15.30894]
[1777837526686,35.43,78809.11,0.5,-0.22774,0.00017,15.30894]
[1777837526748,35.43,78809.11,0.5,-0.22774,0.00017,15.30894]
[1777837526931,35.43,78809.11,0.5,-0.22774,0.00017,15.30875]
[1777837527625,35.43,78809.11,0.5,-0.22774,0.00017,15.30875]
[1777837527646,35.43,78809.11,0.5,-0.22774,0.00017,15.30875]
[1777837527724,35.43,78813.13,0.5,-0.22706,0.00017,15.28381]
[1777837533224,35.43,78815.26,0.5,-0.22664,0.00017,15.26488]
[1777837537903,35.43,78814.32,0.5,-0.2268,0.00017,15.27057]
[1777837537949,35.43,78814.32,0.5,-0.2268,0.00017,15.27057]
[1777837538321,35.43,78814.32,0.5,-0.22679,0.00017,15.27049]
[1777837539076,35.43,78814.32,0.5,-0.22679,0.00017,15.27049]
[1777837539092,35.43,78814.32,0.5,-0.22679,0.00017,15.27049]
[1777837539134,35.43,78814.32,0.5,-0.22679,0.00017,15.27044]
[1777837540427,35.43,78814.32,0.5,-0.22679,0.00017,15.27044]
[1777837540466,35.43,78814.32,0.5,-0.22679,0.00017,15.27044]
[1777837540528,35.43,78814.32,0.5,-0.22679,0.00017,15.2704]
[1777837544930,35.43,78814.32,0.5,-0.22679,0.00017,15.2703]
[1777837544956,35.43,78814.32,0.5,-0.22679,0.00017,15.2703]
[1777837545502,35.43,78809.57,0.5,-0.22758,0.00017,15.29945]
[1777837546731,35.43,78809.57,0.5,-0.22758,0.00017,15.29945]
[1777837546757,35.43,78809.57,0.5,-0.22758,0.00017,15.29945]
[1777837546857,35.43,78809.57,0.5,-0.22758,0.00017,15.29931]
[1777837555576,35.42,78806.15,0.5,-0.22814,0.00017,15.31986]
[1777837563438,35.42,78803.58,0.5,-0.22856,0.00017,15.33507]
[1777837568471,35.42,78809.99,0.5,-0.22747,0.00017,15.29519]
[1777837573506,35.42,78810.37,0.5,-0.2274,0.00017,15.29251]
[1777837578516,35.42,78806.54,0.5,-0.22803,0.00017,15.31583]
[1777837578574,35.42,78806.54,0.5,-0.22803,0.00017,15.31583]
[1777837578627,35.42,78806.54,0.5,-0.22803,0.00017,15.31583]
[1777837578719,35.42,78797.73,0.5,-0.22952,0.00017,15.37004]
[1777837582570,35.42,78790.63,0.5,-0.23072,0.00017,15.41369]
[1777837587155,35.42,78791.4,0.5,-0.23059,0.00017,15.40882]
[1777837587606,35.42,78791.65,0.5,-0.23054,0.00017,15.40725]
[1777837593686,35.42,78792.15,0.5,-0.23046,0.00017,15.40408]
[1777837603718,35.41,78795.62,0.5,-0.22981,0.00017,15.37709]
[1777837607090,35.41,78794.28,0.5,-0.23004,0.00017,15.38529]
[1777837607993,35.41,78779.47,0.5,-0.23255,0.00017,15.47589]
[1777837609538,35.41,78779.47,0.5,-0.23255,0.00017,15.47589]
[1777837609760,35.41,78776.87,0.5,-0.23299,0.00017,15.49164]
[1777837614737,35.41,78775.18,0.5,-0.23326,0.00017,15.50139]
[1777837614759,35.41,78775.18,0.5,-0.23326,0.00017,15.50139]
[1777837615023,35.41,78774.88,0.5,-0.23331,0.00017,15.50294]
[1777837615847,35.41,78774.88,0.5,-0.23331,0.00017,15.50294]
[1777837615855,35.41,78773.79,0.5,-0.23349,0.00017,15.50944]
[1777837622856,35.41,78771.39,0.5,-0.23387,0.00017,15.52314]
[1777837627872,35.4,78771.04,0.5,-0.23391,0.00017,15.52455]
[1777837633932,35.4,78771.61,0.5,-0.23378,0.00017,15.5198]
[1777837638967,35.39,78772.31,0.5,-0.23364,0.00017,15.51461]
[1777837639139,35.39,78772.31,0.5,-0.23364,0.00017,15.51461]
[1777837644937,35.39,78773.19,0.5,-0.23347,0.00017,15.5087]
[1777837645039,35.39,78772.66,0.5,-0.23355,0.00017,15.51138]
[1777837650044,35.38,78773.2,0.5,-0.23343,0.00017,15.50717]
[1777837653393,35.38,78772.85,0.5,-0.23342,0.00017,15.50336]
[1777837653422,35.38,78772.85,0.5,-0.23342,0.00017,15.50336]
[1777837654669,35.38,78773.05,0.5,-0.23339,0.00017,15.50214]
[1777837655078,35.38,78773.05,0.5,-0.23338,0.00017,15.50178]
[1777837660116,35.38,78776.38,0.5,-0.23279,0.00017,15.48056]
[1777837665148,35.37,78777.11,0.5,-0.23264,0.00017,15.47533]
[1777837672027,35.37,78776.89,0.5,-0.23266,0.00017,15.47604]
[1777837677693,35.36,78776.89,0.5,-0.23263,0.00017,15.47493]
[1777837684285,35.36,78776.58,0.5,-0.23265,0.00017,15.47555]
[1777837690326,35.35,78776.19,0.5,-0.23269,0.00017,15.47696]
[1777837695362,35.35,78776.26,0.5,-0.23266,0.00017,15.47573]
[1777837700397,35.35,78772.78,0.5,-0.23323,0.00017,15.49614]
[1777837706632,35.34,78773.9,0.5,-0.23301,0.00017,15.48821]
[1777837712488,35.34,78774.63,0.5,-0.23281,0.00017,15.47729]
[1777837717518,35.33,78774.97,0.5,-0.23272,0.00017,15.47439]
[1777837722554,35.33,78775.13,0.5,-0.23268,0.00017,15.47261]
[1777837728666,35.33,78775.23,0.5,-0.23264,0.00017,15.47136]
[1777837735646,35.32,78775.25,0.5,-0.2326,0.00017,15.46982]
[1777837736881,35.32,78787.94,0.5,-0.23043,0.00017,15.39179]
[1777837740068,35.32,78787.47,0.5,-0.23051,0.00017,15.39454]
[1777837740500,35.32,78786.73,0.5,-0.23063,0.00017,15.39895]
[1777837740527,35.32,78786.73,0.5,-0.23063,0.00017,15.39895]
[1777837740535,35.32,78786.73,0.5,-0.23063,0.00017,15.39895]
[1777837740711,35.32,78786.73,0.5,-0.23063,0.00017,15.39895]
[1777837740897,35.32,78787.0,0.5,-0.23059,0.00017,15.39729]
[1777837746044,35.32,78788.96,0.5,-0.23025,0.00017,15.385]
[1777837749624,35.32,78788.47,0.5,-0.23032,0.00017,15.38781]
[1777837749661,35.32,78788.47,0.5,-0.23032,0.00017,15.38781]
[1777837750859,35.32,78788.19,0.5,-0.23037,0.00017,15.3895]
[1777837751125,35.32,78787.64,0.5,-0.23046,0.00017,15.39285]
[1777837751543,35.32,78787.64,0.5,-0.23046,0.00017,15.39285]
[1777837751759,35.32,78787.64,0.5,-0.23046,0.00017,15.39285]
[1777837754930,35.32,78786.85,0.5,-0.2306,0.00017,15.39764]
[1777837755031,35.32,78786.26,0.5,-0.23069,0.00017,15.4012]
[1777837757316,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837757362,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837757802,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837758795,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837758805,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837758826,35.32,78783.33,0.5,-0.23119,0.00017,15.41913]
[1777837758862,35.32,78782.43,0.5,-0.23134,0.00017,15.4246]
[1777837759993,35.32,78782.43,0.5,-0.23134,0.00017,15.4246]
[1777837760094,35.32,78781.99,0.5,-0.23141,0.00017,15.4272]
[1777837767091,35.31,78780.7,0.5,-0.23162,0.00017,15.43472]
[1777837772265,35.31,78780.08,0.5,-0.23167,0.00017,15.4329]
[1777837778951,35.31,78779.32,0.5,-0.23179,0.00017,15.43717]
[1777837782614,35.31,78781.59,0.5,-0.2314,0.00017,15.42311]
[1777837782976,35.31,78782.34,0.5,-0.23127,0.00017,15.41851]
[1777837788014,35.31,78785.39,0.5,-0.23075,0.00017,15.39973]
[1777837793360,35.31,78787.05,0.5,-0.23047,0.00017,15.38951]
[1777837794053,35.31,78787.05,0.5,-0.23047,0.00017,15.3895]
[1777837799224,35.31,78790.09,0.5,-0.22995,0.00017,15.37076]
[1777837800101,35.31,78790.67,0.5,-0.22985,0.00017,15.36717]
[1777837800824,35.31,78790.67,0.5,-0.22985,0.00017,15.36717]
[1777837801101,35.31,78791.4,0.5,-0.22973,0.00017,15.36266]
[1777837802326,35.31,78791.56,0.5,-0.2297,0.00017,15.36166]
[1777837803116,35.31,78791.8,0.5,-0.22966,0.00017,15.36017]
[1777837808151,35.31,78792.76,0.5,-0.2295,0.00017,15.35417]
[1777837813185,35.31,78792.92,0.5,-0.22947,0.00017,15.35307]
[1777837818221,35.31,78793.1,0.5,-0.22943,0.00017,15.35176]
[1777837823255,35.31,78794.82,0.5,-0.22913,0.00017,15.34095]
[1777837828290,35.31,78795.78,0.5,-0.22897,0.00017,15.33484]
[1777837834335,35.31,78797.23,0.5,-0.22866,0.00017,15.32026]
[1777837839538,35.31,78798.26,0.5,-0.22849,0.00017,15.31377]
[1777837846418,35.3,78798.52,0.5,-0.22844,0.00017,15.31189]
[1777837849604,35.3,78798.75,0.5,-0.2284,0.00017,15.3104]
[1777837849647,35.3,78798.75,0.5,-0.2284,0.00017,15.3104]
[1777837850361,35.3,78801.35,0.5,-0.22795,0.00017,15.29431]
[1777837850452,35.3,78801.35,0.5,-0.22795,0.00017,15.29429]
[1777837855481,35.3,78801.9,0.5,-0.22786,0.00017,15.29065]
[1777837860508,35.3,78801.79,0.5,-0.22787,0.00017,15.29124]
[1777837865550,35.3,78802.08,0.5,-0.22781,0.00017,15.28907]
[1777837873523,35.3,78799.91,0.5,-0.22818,0.00017,15.3024]
[1777837873551,35.3,78799.91,0.5,-0.22818,0.00017,15.3024]
[1777837873624,35.3,78799.91,0.5,-0.22817,0.00017,15.30203]
[1777837875694,35.3,78799.91,0.5,-0.22817,0.00017,15.30203]
[1777837875738,35.3,78799.91,0.5,-0.22817,0.00017,15.30203]
[1777837875840,35.3,78800.92,0.5,-0.22799,0.00017,15.29566]
[1777837881323,35.3,78801.78,0.5,-0.22784,0.00017,15.2901]
[1777837881965,35.3,78802.32,0.5,-0.22775,0.00017,15.28671]
[1777837883704,35.3,78802.46,0.5,-0.22772,0.00017,15.28574]
[1777837884125,35.3,78811.5,0.5,-0.22619,0.00017,15.2294]
[1777837885929,35.29,78803.82,0.5,-0.22748,0.00017,15.27693]
[1777837891742,35.29,78800.56,0.5,-0.22796,0.00017,15.2908]
[1777837896777,35.29,78797.14,0.5,-0.22852,0.00017,15.31127]
[1777837901813,35.29,78793.24,0.5,-0.22916,0.00017,15.33469]
[1777837908083,35.28,78792.5,0.5,-0.22926,0.00017,15.3381]
[1777837913903,35.28,78790.43,0.5,-0.22959,0.00017,15.35]
[1777837918990,35.27,78784.98,0.5,-0.23049,0.00017,15.38277]
[1777837924975,35.27,78783.37,0.5,-0.23074,0.00017,15.39159]
[1777837932023,35.26,78781.95,0.5,-0.23094,0.00017,15.39906]
[1777837937366,35.26,78777.6,0.5,-0.23167,0.00017,15.42504]
[1777837944108,35.25,78778.17,0.5,-0.23153,0.00017,15.42004]
[1777837949143,35.25,78777.67,0.5,-0.23159,0.00017,15.42206]
[1777837954178,35.24,78769.12,0.5,-0.23298,0.00017,15.46834]
[1777837960220,35.24,78768.76,0.5,-0.23302,0.00017,15.46982]
[1777837967334,35.24,78766.31,0.5,-0.23344,0.00017,15.48476]
[1777837969625,35.24,78762.95,0.5,-0.23401,0.00017,15.50506]
[1777837970431,35.24,78762.65,0.5,-0.23406,0.00017,15.50688]
[1777837971230,35.24,78762.65,0.5,-0.23406,0.00017,15.50688]
[1777837971791,35.24,78761.6,0.5,-0.23424,0.00017,15.51328]
[1777837972193,35.24,78761.6,0.5,-0.23424,0.00017,15.51328]
[1777837972204,35.24,78761.6,0.5,-0.23424,0.00017,15.51328]
[1777837972234,35.24,78761.6,0.5,-0.23424,0.00017,15.51328]
[1777837972304,35.24,78761.6,0.5,-0.23424,0.00017,15.51326]
[1777837972523,35.24,78761.6,0.5,-0.23424,0.00017,15.51326]
[1777837973311,35.24,78760.88,0.5,-0.23436,0.00017,15.51764]
[1777837978574,35.24,78762.76,0.5,-0.23404,0.00017,15.50602]
[1777837985397,35.24,78764.49,0.5,-0.23373,0.00017,15.49527]
[1777837991225,35.24,78768.31,0.5,-0.23308,0.00017,15.4718]
[1777837991729,35.24,78768.71,0.5,-0.23301,0.00017,15.46934]
[1777837992445,35.24,78768.71,0.5,-0.23301,0.00017,15.46933]
[1777837993687,35.24,78774.63,0.5,-0.23199,0.00017,15.43283]
[1777837993713,35.24,78774.63,0.5,-0.23199,0.00017,15.43283]
[1777837994431,35.24,78774.63,0.5,-0.23199,0.00017,15.43283]
[1777837994502,35.24,78779.26,0.5,-0.2312,0.00017,15.40435]
[1777837994523,35.24,78779.26,0.5,-0.2312,0.00017,15.40435]
[1777837994529,35.24,78779.26,0.5,-0.2312,0.00017,15.40435]
[1777837994536,35.24,78779.26,0.5,-0.2312,0.00017,15.40435]
[1777838000501,35.23,78779.26,0.5,-0.23117,0.00017,15.40338]
[1777838005538,35.23,78779.21,0.5,-0.23116,0.00017,15.40295]
[1777838013592,35.22,78781.36,0.5,-0.23071,0.00017,15.3832]
[1777838018854,35.22,78782.36,0.5,-0.23052,0.00017,15.37633]
[1777838024671,35.22,78781.75,0.5,-0.2306,0.00017,15.37927]
[1777838029928,35.22,78780.88,0.5,-0.23074,0.00017,15.38407]
[1777838038994,35.21,78781.63,0.5,-0.23057,0.00017,15.378]
[1777838044811,35.21,78781.47,0.5,-0.23058,0.00017,15.37811]
[1777838051860,35.2,78781.21,0.5,-0.23059,0.00017,15.37867]
[1777838056896,35.2,78779.59,0.5,-0.23085,0.00017,15.38789]
[1777838061930,35.19,78782.32,0.5,-0.23036,0.00017,15.37027]
[1777838067088,35.19,78782.09,0.5,-0.23039,0.00017,15.37127]
[1777838071239,35.19,78781.55,0.5,-0.23046,0.00017,15.37375]
[1777838072901,35.19,78782.54,0.5,-0.23023,0.00017,15.36203]
[1777838072948,35.19,78782.54,0.5,-0.23023,0.00017,15.36203]
[1777838073085,35.19,78782.54,0.5,-0.23023,0.00017,15.36203]
[1777838073089,35.19,78782.54,0.5,-0.23023,0.00017,15.36203]
[1777838073372,35.19,78791.09,0.5,-0.22877,0.00017,15.30882]
[1777838079278,35.18,78795.4,0.5,-0.22802,0.00017,15.28155]
[1777838079813,35.18,78795.4,0.5,-0.22802,0.00017,15.28155]
[1777838080056,35.18,78795.4,0.5,-0.22802,0.00017,15.28145]
[1777838082549,35.18,78796.27,0.5,-0.22787,0.00017,15.27584]
[1777838087869,35.18,78791.34,0.5,-0.22869,0.00017,15.3061]
[1777838095127,35.18,78789.69,0.5,-0.22894,0.00017,15.31515]
[1777838095806,35.18,78789.66,0.5,-0.22895,0.00017,15.31521]
[1777838095870,35.18,78789.66,0.5,-0.22895,0.00017,15.31521]
[1777838096520,35.17,78779.01,0.5,-0.23076,0.00017,15.38085]
[1777838098183,35.18,78771.03,0.5,-0.23213,0.00017,15.43007]
[1777838100237,35.17,78764.81,0.5,-0.23319,0.00017,15.46825]
[1777838100338,35.17,78762.33,0.5,-0.23362,0.00017,15.48347]
[1777838106240,35.17,78761.73,0.5,-0.23372,0.00017,15.48691]
[1777838114340,35.17,78760.08,0.5,-0.234,0.00017,15.49689]
[1777838116420,35.17,78758.62,0.5,-0.23424,0.00017,15.50564]
[1777838116439,35.17,78758.62,0.5,-0.23424,0.00017,15.50564]
[1777838116521,35.17,78759.22,0.5,-0.23414,0.00017,15.50194]
[1777838122413,35.17,78758.67,0.5,-0.23423,0.00017,15.50523]
[1777838127655,35.17,78758.08,0.5,-0.23433,0.00017,15.50857]
[1777838132458,35.17,78756.51,0.5,-0.23459,0.00017,15.51804]
[1777838133180,35.17,78756.51,0.5,-0.23454,0.00017,15.51251]
[1777838133441,35.17,78756.07,0.5,-0.23462,0.00017,15.51517]
[1777838135198,35.17,78756.07,0.5,-0.23462,0.00017,15.51517]
[1777838135299,35.17,78756.07,0.5,-0.23461,0.00017,15.51513]
[1777838136255,35.17,78756.07,0.5,-0.23461,0.00017,15.51513]
[1777838136277,35.17,78756.07,0.5,-0.23461,0.00017,15.51513]
[1777838136287,35.17,78756.07,0.5,-0.23461,0.00017,15.51513]
[1777838136356,35.17,78756.07,0.5,-0.23461,0.00017,15.51506]
[1777838137159,35.17,78756.07,0.5,-0.23461,0.00017,15.51506]
[1777838137182,35.17,78756.07,0.5,-0.23461,0.00017,15.51506]
[1777838137238,35.17,78756.07,0.5,-0.23461,0.00017,15.51506]
[1777838137938,35.17,78756.07,0.5,-0.23461,0.00017,15.51506]
[1777838138463,35.17,78756.07,0.5,-0.23461,0.00017,15.51499]
[1777838138650,35.17,78756.07,0.5,-0.23461,0.00017,15.51499]
[1777838142371,35.17,78755.62,0.5,-0.23469,0.00017,15.51765]
[1777838142450,35.17,78755.62,0.5,-0.23469,0.00017,15.51765]
[1777838143186,35.17,78759.08,0.5,-0.23409,0.00017,15.49643]
[1777838143229,35.17,78759.08,0.5,-0.23409,0.00017,15.49643]
[1777838143244,35.17,78759.08,0.5,-0.23409,0.00017,15.49643]
[1777838143501,35.17,78759.08,0.5,-0.23409,0.00017,15.49642]
[1777838143950,35.17,78759.08,0.5,-0.23409,0.00017,15.49642]
[1777838143975,35.17,78759.08,0.5,-0.23409,0.00017,15.49642]
[1777838144505,35.17,78761.28,0.5,-0.23371,0.00017,15.48294]
[1777838149540,35.17,78763.79,0.5,-0.23327,0.00017,15.46742]
[1777838154574,35.17,78765.86,0.5,-0.23291,0.00017,15.45455]
[1777838159609,35.17,78769.63,0.5,-0.23226,0.00017,15.43122]
[1777838166354,35.17,78770.4,0.5,-0.23213,0.00017,15.42645]
[1777838171184,35.17,78770.65,0.5,-0.23208,0.00017,15.42483]
[1777838171209,35.17,78770.65,0.5,-0.23208,0.00017,15.42483]
[1777838171223,35.17,78770.65,0.5,-0.23208,0.00017,15.42483]
[1777838171249,35.17,78770.65,0.5,-0.23208,0.00017,15.42482]
[1777838173848,35.17,78770.65,0.5,-0.23208,0.00017,15.42479]
[1777838173872,35.17,78770.65,0.5,-0.23208,0.00017,15.42479]
[1777838173888,35.17,78770.65,0.5,-0.23208,0.00017,15.42478]
[1777838179979,35.16,78772.5,0.5,-0.23176,0.00017,15.41328]
[1777838181031,35.16,78772.5,0.5,-0.23176,0.00017,15.41328]
[1777838181058,35.16,78772.5,0.5,-0.23176,0.00017,15.41328]
[1777838181070,35.16,78772.61,0.5,-0.23174,0.00017,15.41259]
[1777838183268,35.16,78772.61,0.5,-0.23174,0.00017,15.41259]
[1777838183289,35.16,78772.61,0.5,-0.23174,0.00017,15.41259]
[1777838183892,35.16,78772.61,0.5,-0.23174,0.00017,15.41255]
[1777838183937,35.16,78772.61,0.5,-0.23174,0.00017,15.41255]
[1777838189153,35.16,78773.21,0.5,-0.23163,0.00017,15.40875]
[1777838194106,35.16,78773.62,0.5,-0.23151,0.00017,15.40076]
[1777838194144,35.16,78773.62,0.5,-0.23151,0.00017,15.40076]
[1777838194161,35.16,78773.62,0.5,-0.23151,0.00017,15.40077]
[1777838199294,35.16,78773.62,0.5,-0.23151,0.00017,15.40082]
[1777838199504,35.16,78773.62,0.5,-0.23151,0.00017,15.40082]
[1777838199546,35.16,78773.62,0.5,-0.23151,0.00017,15.40082]
[1777838199587,35.16,78773.62,0.5,-0.23151,0.00017,15.40083]
[1777838201278,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838201324,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838201380,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838201948,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838201980,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838202672,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838202699,35.16,78773.62,0.5,-0.23151,0.00017,15.40084]
[1777838207232,35.16,78774.24,0.5,-0.23141,0.00017,15.39706]
[1777838207278,35.16,78774.24,0.5,-0.23141,0.00017,15.39706]
[1777838207416,35.16,78774.24,0.5,-0.23141,0.00017,15.39706]
[1777838207440,35.16,78774.4,0.5,-0.23138,0.00017,15.39609]
[1777838216002,35.16,78774.69,0.5,-0.23133,0.00017,15.39435]
[1777838218442,35.16,78774.46,0.5,-0.23137,0.00017,15.39577]
[1777838218482,35.16,78774.46,0.5,-0.23137,0.00017,15.39577]
[1777838218524,35.16,78775.54,0.5,-0.23119,0.00017,15.38913]
[1777838220063,35.16,78775.54,0.5,-0.23119,0.00017,15.38913]
[1777838220090,35.16,78775.54,0.5,-0.23119,0.00017,15.38913]
[1777838220191,35.16,78775.58,0.5,-0.23118,0.00017,15.3889]
[1777838225191,35.16,78775.64,0.5,-0.23117,0.00017,15.38847]
[1777838230624,35.16,78775.62,0.5,-0.23117,0.00017,15.38854]
[1777838236162,35.16,78776.99,0.5,-0.23094,0.00017,15.38]
[1777838236218,35.16,78776.99,0.5,-0.23094,0.00017,15.38]
[1777838236408,35.16,78778.02,0.5,-0.23076,0.00017,15.37363]
[1777838239654,35.16,78787.22,0.5,-0.22918,0.00017,15.31658]
[1777838240135,35.16,78787.22,0.5,-0.22918,0.00017,15.31658]
[1777838240159,35.16,78787.22,0.5,-0.22918,0.00017,15.31658]
[1777838241959,35.16,78793.59,0.5,-0.2281,0.00017,15.27699]
[1777838242188,35.16,78792.03,0.5,-0.22836,0.00017,15.28665]
[1777838247221,35.16,78790.6,0.5,-0.2286,0.00017,15.29537]
[1777838252493,35.16,78787.63,0.5,-0.22905,0.00017,15.30826]
[1777838258292,35.16,78786.7,0.5,-0.22921,0.00017,15.31384]
[1777838260223,35.16,78785.94,0.5,-0.22934,0.00017,15.3185]
[1777838260543,35.16,78786.0,0.5,-0.22932,0.00017,15.31809]
[1777838267365,35.16,78790.23,0.5,-0.2286,0.00017,15.29182]
[1777838272401,35.16,78790.53,0.5,-0.22855,0.00017,15.28993]
[1777838277435,35.16,78791.33,0.5,-0.22841,0.00017,15.28488]
[1777838282472,35.16,78794.84,0.5,-0.22781,0.00017,15.26303]
[1777838287505,35.16,78795.28,0.5,-0.22774,0.00017,15.26025]
[1777838291175,35.16,78793.75,0.5,-0.228,0.00017,15.26974]
[1777838291475,35.16,78793.75,0.5,-0.228,0.00017,15.26974]
[1777838299589,35.16,78793.25,0.5,-0.22807,0.00017,15.27253]
[1777838306638,35.16,78795.05,0.5,-0.22776,0.00017,15.26115]
[1777838312680,35.16,78796.68,0.5,-0.22743,0.00017,15.24543]
[1777838318722,35.16,78798.11,0.5,-0.22718,0.00017,15.23639]
[1777838323757,35.16,78798.79,0.5,-0.22707,0.00017,15.232]
[1777838328794,35.15,78799.73,0.5,-0.2269,0.00017,15.226]
[1777838334835,35.15,78802.87,0.5,-0.22637,0.00017,15.20639]
[1777838338154,35.15,78798.09,0.5,-0.22718,0.00017,15.23612]
[1777838338225,35.15,78798.09,0.5,-0.22718,0.00017,15.23612]
[1777838338252,35.15,78798.28,0.5,-0.22714,0.00017,15.2349]
[1777838343834,35.15,78796.38,0.5,-0.22746,0.00017,15.2465]
[1777838343855,35.15,78796.38,0.5,-0.22746,0.00017,15.2465]
[1777838343935,35.15,78796.92,0.5,-0.22737,0.00017,15.2431]
[1777838350292,35.15,78797.75,0.5,-0.22722,0.00017,15.23774]
[1777838356203,35.15,78799.32,0.5,-0.22695,0.00017,15.22776]
[1777838356305,35.15,78799.4,0.5,-0.22694,0.00017,15.22723]
[1777838358668,35.15,78799.4,0.5,-0.22694,0.00017,15.22719]
[1777838364038,35.15,78800.22,0.5,-0.22679,0.00017,15.22178]
[1777838367450,35.15,78800.41,0.5,-0.22675,0.00017,15.22049]
[1777838367473,35.15,78800.41,0.5,-0.22675,0.00017,15.22049]
[1777838367552,35.15,78800.46,0.5,-0.22674,0.00017,15.22006]
[1777838368838,35.15,78800.46,0.5,-0.22674,0.00017,15.22006]
[1777838369513,35.15,78800.46,0.5,-0.22674,0.00017,15.22006]
[1777838371247,35.15,78800.67,0.5,-0.2267,0.00017,15.21864]
[1777838371280,35.15,78800.76,0.5,-0.22664,0.00017,15.21257]
[1777838372952,35.15,78800.76,0.5,-0.22663,0.00017,15.21251]
[1777838373101,35.15,78800.87,0.5,-0.22661,0.00017,15.21176]
[1777838379142,35.15,78800.97,0.5,-0.22659,0.00017,15.21076]
[1777838384178,35.14,78801.5,0.5,-0.22649,0.00017,15.2071]
[1777838385894,35.14,78800.08,0.5,-0.22673,0.00017,15.21588]
[1777838386192,35.14,78800.46,0.5,-0.22666,0.00017,15.21343]
[1777838388136,35.14,78799.48,0.5,-0.22682,0.00017,15.21945]
[1777838391465,35.14,78789.88,0.5,-0.22845,0.00017,15.27876]
[1777838392333,35.14,78789.88,0.5,-0.22845,0.00017,15.27876]
[1777838392803,35.14,78785.67,0.5,-0.22916,0.00017,15.30462]
[1777838395808,35.14,78776.88,0.5,-0.23065,0.00017,15.35882]
[1777838396215,35.14,78776.88,0.5,-0.23065,0.00017,15.35882]
[1777838396223,35.14,78776.88,0.5,-0.23065,0.00017,15.35882]
[1777838398237,35.14,78775.21,0.5,-0.23094,0.00017,15.36905]
[1777838398326,35.14,78773.72,0.5,-0.23119,0.00017,15.37815]
[1777838401077,35.14,78773.72,0.5,-0.23118,0.00017,15.37788]
[1777838405706,35.14,78763.31,0.5,-0.23297,0.00017,15.44174]
[1777838407790,35.14,78761.82,0.5,-0.23322,0.00017,15.45062]
[1777838407818,35.14,78761.82,0.5,-0.23322,0.00017,15.45062]
[1777838407865,35.14,78761.82,0.5,-0.23322,0.00017,15.45062]
[1777838408386,35.13,78761.94,0.5,-0.23319,0.00017,15.44959]
[1777838408452,35.13,78766.43,0.5,-0.23241,0.00017,15.42196]
[1777838410809,35.13,78766.43,0.5,-0.23241,0.00017,15.42182]
[1777838411863,35.13,78771.67,0.5,-0.2315,0.00017,15.38939]
[1777838412566,35.13,78774.52,0.5,-0.23101,0.00017,15.37156]
[1777838418473,35.13,78780.64,0.5,-0.22994,0.00017,15.33307]
[1777838424461,35.12,78781.94,0.5,-0.22969,0.00017,15.32388]
[1777838429496,35.12,78779.22,0.5,-0.23014,0.00017,15.34008]
[1777838434531,35.12,78773.33,0.5,-0.23108,0.00017,15.37038]
[1777838439566,35.12,78769.64,0.5,-0.23169,0.00017,15.39247]
[1777838444601,35.11,78768.33,0.5,-0.2319,0.00017,15.39978]
[1777838449636,35.11,78765.03,0.5,-0.23245,0.00017,15.41933]
[1777838454670,35.1,78764.19,0.5,-0.23257,0.00017,15.42361]
[1777838460714,35.1,78762.6,0.5,-0.23282,0.00017,15.43255]
[1777838465748,35.1,78760.93,0.5,-0.23308,0.00017,15.44206]
[1777838470784,35.09,78765.25,0.5,-0.23232,0.00017,15.41489]
[1777838476825,35.09,78766.53,0.5,-0.23208,0.00017,15.40605]
[1777838481861,35.09,78763.92,0.5,-0.23251,0.00017,15.42146]
[1777838486029,35.09,78766.55,0.5,-0.23204,0.00017,15.40476]
[1777838486427,35.09,78766.55,0.5,-0.23204,0.00017,15.40476]
[1777838486896,35.08,78769.24,0.5,-0.23158,0.00017,15.38801]
[1777838487235,35.08,78769.24,0.5,-0.23158,0.00017,15.38801]
[1777838487296,35.08,78769.24,0.5,-0.23158,0.00017,15.38801]
[1777838487589,35.08,78769.24,0.5,-0.23158,0.00017,15.38801]
[1777838487595,35.08,78769.24,0.5,-0.23158,0.00017,15.38801]
[1777838487902,35.08,78779.44,0.5,-0.22982,0.00017,15.32479]
[1777838492938,35.08,78783.17,0.5,-0.22913,0.00017,15.29595]
[1777838497985,35.08,78786.27,0.5,-0.22859,0.00017,15.27638]
[1777838503191,35.08,78786.46,0.5,-0.22855,0.00017,15.27495]
[1777838511324,35.08,78786.46,0.5,-0.22854,0.00017,15.27458]
[1777838517193,35.08,78793.58,0.5,-0.22732,0.00017,15.22986]
[1777838520992,35.08,78794.38,0.5,-0.22718,0.00017,15.22476]
[1777838521009,35.08,78794.38,0.5,-0.22717,0.00017,15.2247]
[1777838522010,35.08,78794.38,0.5,-0.22717,0.00017,15.2247]
[1777838522376,35.08,78791.22,0.5,-0.22771,0.00017,15.24437]
[1777838523962,35.08,78791.22,0.5,-0.22771,0.00017,15.24437]
[1777838529008,35.08,78794.7,0.5,-0.22711,0.00017,15.22221]
[1777838529475,35.08,78794.7,0.5,-0.22711,0.00017,15.22221]
[1777838529521,35.08,78794.7,0.5,-0.22711,0.00017,15.22221]
[1777838530309,35.08,78794.7,0.5,-0.22711,0.00017,15.22221]
[1777838530346,35.08,78794.7,0.5,-0.22711,0.00017,15.22221]
[1777838535576,35.07,78794.7,0.5,-0.2271,0.00017,15.22191]
[1777838541649,35.07,78795.3,0.5,-0.22699,0.00017,15.21794]
[1777838546247,35.07,78794.12,0.5,-0.22718,0.00017,15.2249]
[1777838546289,35.07,78794.12,0.5,-0.22718,0.00017,15.2249]
[1777838546348,35.07,78794.16,0.5,-0.22717,0.00017,15.22458]
[1777838548863,35.07,78794.16,0.5,-0.22717,0.00017,15.22458]
[1777838548893,35.07,78794.16,0.5,-0.22717,0.00017,15.22458]
[1777838548994,35.07,78794.57,0.5,-0.2271,0.00017,15.22183]
[1777838555962,35.07,78793.63,0.5,-0.2272,0.00017,15.22201]
[1777838560974,35.07,78794.57,0.5,-0.22703,0.00017,15.2158]
[1777838566452,35.07,78785.86,0.5,-0.2285,0.00017,15.26959]
[1777838572726,35.06,78784.76,0.5,-0.22868,0.00017,15.27592]
[1777838577982,35.06,78785.32,0.5,-0.22858,0.00017,15.27226]
[1777838584574,35.06,78785.88,0.5,-0.22846,0.00017,15.26782]
[1777838589613,35.06,78790.09,0.5,-0.22772,0.00017,15.24104]
[1777838594648,35.05,78794.24,0.5,-0.227,0.00017,15.21461]
[1777838596712,35.05,78794.24,0.5,-0.227,0.00017,15.21461]
[1777838596748,35.05,78794.24,0.5,-0.227,0.00017,15.21461]
[1777838596814,35.05,78794.61,0.5,-0.22693,0.00017,15.21198]
[1777838602936,35.05,78796.19,0.5,-0.22664,0.00017,15.20145]
[1777838609752,35.05,78796.84,0.5,-0.22651,0.00017,15.1967]
[1777838614788,35.04,78797.7,0.5,-0.2263,0.00017,15.18517]
[1777838620633,35.04,78797.91,0.5,-0.22625,0.00017,15.1834]
[1777838622888,35.04,78798.29,0.5,-0.22618,0.00017,15.1808]
[1777838622949,35.04,78798.85,0.5,-0.22608,0.00017,15.17706]
[1777838628886,35.04,78799.17,0.5,-0.22601,0.00017,15.17438]
[1777838629884,35.04,78799.17,0.5,-0.22601,0.00017,15.17438]
[1777838629985,35.04,78799.32,0.5,-0.22598,0.00017,15.17333]
[1777838634279,35.03,78799.32,0.5,-0.22597,0.00017,15.17288]
[1777838634928,35.03,78799.32,0.5,-0.22596,0.00017,15.17277]
[1777838641101,35.03,78799.59,0.5,-0.22591,0.00017,15.17073]
[1777838651041,35.03,78798.36,0.5,-0.22608,0.00017,15.17692]
[1777838657082,35.02,78800.04,0.5,-0.22577,0.00017,15.1657]
[1777838662117,35.02,78800.24,0.5,-0.22573,0.00017,15.16388]
[1777838663144,35.02,78800.24,0.5,-0.22573,0.00017,15.16388]
[1777838663156,35.02,78800.28,0.5,-0.22572,0.00017,15.16352]
[1777838668856,35.02,78800.28,0.5,-0.22572,0.00017,15.16352]
[1777838676178,35.02,78800.74,0.5,-0.22556,0.00017,15.15406]
[1777838681312,35.01,78799.84,0.5,-0.22568,0.00017,15.15871]
[1777838681337,35.01,78799.84,0.5,-0.22568,0.00017,15.15871]
[1777838681411,35.01,78798.99,0.5,-0.22583,0.00017,15.16393]
[1777838684971,35.01,78795.63,0.5,-0.22639,0.00017,15.18473]
[1777838685072,35.01,78784.26,0.5,-0.22832,0.00017,15.25543]
[1777838687536,35.01,78775.75,0.5,-0.22977,0.00017,15.30808]
[1777838688641,35.01,78775.75,0.5,-0.22977,0.00017,15.30808]
[1777838689868,35.01,78773.99,0.5,-0.23007,0.00017,15.3189]
[1777838689912,35.01,78773.99,0.5,-0.23007,0.00017,15.3189]
[1777838689917,35.01,78768.43,0.5,-0.23103,0.00017,15.3533]
[1777838692122,35.01,78760.29,0.5,-0.23243,0.00017,15.4037]
[1777838692541,35.01,78753.58,0.5,-0.2336,0.00017,15.44513]
[1777838698715,35.0,78748.47,0.5,-0.23447,0.00017,15.47598]
[1777838703088,35.0,78744.3,0.5,-0.23518,0.00017,15.50109]
[1777838703136,35.0,78744.3,0.5,-0.23518,0.00017,15.50109]
[1777838703147,35.0,78743.71,0.5,-0.23527,0.00017,15.50441]
[1777838709495,35.0,78743.0,0.5,-0.23538,0.00017,15.50812]
[1777838715203,34.99,78738.78,0.5,-0.23608,0.00017,15.53287]
[1777838715263,34.99,78738.78,0.5,-0.23608,0.00017,15.53287]
[1777838715308,34.99,78738.78,0.5,-0.23608,0.00017,15.53287]
[1777838715861,34.99,78738.78,0.5,-0.23608,0.00017,15.53287]
[1777838716099,34.99,78735.93,0.5,-0.23657,0.00017,15.54981]
[1777838721916,34.99,78735.11,0.5,-0.23669,0.00017,15.55416]
[1777838722017,34.98,78736.01,0.5,-0.23653,0.00017,15.54832]
[1777838727947,34.98,78734.91,0.5,-0.2367,0.00017,15.55446]
[1777838733848,34.98,78733.42,0.5,-0.23688,0.00018,15.55707]
[1777838739586,34.97,78732.96,0.5,-0.23694,0.00018,15.55903]
[1777838746528,34.97,78732.04,0.5,-0.23708,0.00018,15.56383]
[1777838746552,34.97,78732.04,0.5,-0.23708,0.00018,15.56383]
[1777838746630,34.97,78732.04,0.5,-0.23706,0.00018,15.56334]
[1777838751752,34.96,78730.23,0.5,-0.23736,0.00018,15.5736]
[1777838757245,34.96,78730.03,0.5,-0.23738,0.00018,15.57419]
[1777838757288,34.96,78729.42,0.5,-0.23748,0.00018,15.57777]
[1777838757463,34.96,78729.42,0.5,-0.23748,0.00018,15.57777]
[1777838757505,34.96,78729.42,0.5,-0.23748,0.00018,15.57777]
[1777838758119,34.96,78729.42,0.5,-0.23748,0.00018,15.57777]
[1777838758163,34.96,78729.42,0.5,-0.23748,0.00018,15.57777]
[1777838758217,34.96,78729.09,0.5,-0.23753,0.00018,15.57947]
[1777838762536,34.96,78731.59,0.5,-0.23708,0.00018,15.5637]
[1777838762566,34.96,78731.59,0.5,-0.23708,0.00018,15.5637]
[1777838762824,34.96,78731.59,0.5,-0.23707,0.00018,15.56355]
[1777838763436,34.96,78731.59,0.5,-0.23707,0.00018,15.56355]
[1777838763464,34.96,78731.59,0.5,-0.23707,0.00018,15.56355]
[1777838764058,34.95,78731.12,0.5,-0.23715,0.00018,15.56616]
[1777838767245,34.95,78731.04,0.5,-0.23716,0.00018,15.56651]
[1777838767263,34.95,78731.04,0.5,-0.23716,0.00018,15.56651]
[1777838767860,34.95,78730.89,0.5,-0.23718,0.00018,15.56716]
[1777838768558,34.95,78730.89,0.5,-0.23718,0.00018,15.56716]
[1777838768581,34.95,78730.89,0.5,-0.23718,0.00018,15.56716]
[1777838768659,34.95,78730.5,0.5,-0.23724,0.00018,15.56941]
[1777838771560,34.95,78730.21,0.5,-0.23728,0.00018,15.57091]
[1777838771594,34.95,78730.21,0.5,-0.23728,0.00018,15.57091]
[1777838771661,34.95,78727.83,0.5,-0.2377,0.00018,15.58534]
[1777838779065,34.95,78727.83,0.5,-0.23768,0.00018,15.58489]
[1777838782081,34.94,78727.83,0.5,-0.23766,0.00018,15.58399]
[1777838782120,34.94,78727.83,0.5,-0.23766,0.00018,15.58399]
[1777838782160,34.94,78727.14,0.5,-0.23777,0.00018,15.58792]
[1777838786211,34.94,78727.14,0.5,-0.23776,0.00018,15.58763]
[1777838786250,34.94,78727.14,0.5,-0.23776,0.00018,15.58763]
[1777838786291,34.94,78726.92,0.5,-0.2378,0.00018,15.58869]
[1777838792028,34.94,78727.21,0.5,-0.23767,0.00018,15.58067]
[1777838793242,34.94,78727.21,0.5,-0.23767,0.00018,15.58067]
[1777838793263,34.94,78727.21,0.5,-0.23767,0.00018,15.58067]
[1777838794268,34.94,78727.04,0.5,-0.23769,0.00018,15.58143]
[1777838796922,34.93,78727.04,0.5,-0.23769,0.00018,15.58116]
[1777838796988,34.93,78727.04,0.5,-0.23769,0.00018,15.58116]
[1777838797041,34.93,78727.04,0.5,-0.23769,0.00018,15.58116]
[1777838797183,34.93,78727.04,0.5,-0.23769,0.00018,15.58116]
[1777838797274,34.93,78729.93,0.5,-0.23717,0.00018,15.56333]
[1777838797426,34.93,78729.93,0.5,-0.23717,0.00018,15.56333]
[1777838798070,34.93,78729.93,0.5,-0.23717,0.00018,15.56309]
[1777838799078,34.93,78740.86,0.5,-0.23525,0.00017,15.49579]
[1777838804111,34.93,78746.32,0.5,-0.23428,0.00017,15.46137]
[1777838810154,34.92,78747.76,0.5,-0.234,0.00017,15.4516]
[1777838816196,34.92,78748.51,0.5,-0.23385,0.00017,15.44608]
[1777838821338,34.92,78748.17,0.5,-0.23389,0.00017,15.44763]
[1777838827272,34.91,78748.76,0.5,-0.23376,0.00017,15.4431]
[1777838832308,34.91,78749.11,0.5,-0.23369,0.00017,15.44032]
[1777838833948,34.91,78749.11,0.5,-0.23369,0.00017,15.44032]
[1777838833975,34.91,78749.11,0.5,-0.23369,0.00017,15.44032]
[1777838834322,34.91,78749.36,0.5,-0.23364,0.00017,15.43855]
[1777838840858,34.91,78749.34,0.5,-0.23364,0.00017,15.43867]
[1777838840889,34.91,78749.34,0.5,-0.23364,0.00017,15.43867]
[1777838840960,34.91,78749.34,0.5,-0.23362,0.00017,15.438]
[1777838847417,34.9,78749.57,0.5,-0.23356,0.00017,15.43578]
[1777838852448,34.9,78753.95,0.5,-0.23273,0.00017,15.40279]
[1777838857811,34.9,78751.35,0.5,-0.23318,0.00017,15.41862]
[1777838857929,34.9,78751.35,0.5,-0.23318,0.00017,15.41862]
[1777838857968,34.9,78751.35,0.5,-0.23318,0.00017,15.41862]
[1777838858030,34.9,78750.24,0.5,-0.23337,0.00017,15.42531]
[1777838858557,34.9,78750.24,0.5,-0.23337,0.00017,15.42531]
[1777838858595,34.9,78750.24,0.5,-0.23337,0.00017,15.42531]
[1777838859240,34.9,78749.03,0.5,-0.23358,0.00017,15.43267]
[1777838865275,34.9,78747.92,0.5,-0.23376,0.00017,15.43918]
[1777838870341,34.89,78746.3,0.5,-0.23402,0.00017,15.44854]
[1777838872195,34.89,78740.87,0.5,-0.23496,0.00017,15.48182]
[1777838872292,34.89,78740.5,0.5,-0.23503,0.00017,15.48409]
[1777838877300,34.89,78735.72,0.5,-0.23586,0.00018,15.51337]
[1777838877774,34.89,78735.72,0.5,-0.23586,0.00018,15.51337]
[1777838878336,34.89,78735.66,0.5,-0.23587,0.00018,15.51368]
[1777838883353,34.89,78736.11,0.5,-0.23578,0.00018,15.51068]
[1777838888355,34.89,78737.68,0.5,-0.2355,0.00018,15.50073]
[1777838893372,34.89,78738.31,0.5,-0.23538,0.00017,15.4966]
[1777838898376,34.89,78738.62,0.5,-0.23532,0.00017,15.49445]
[1777838898929,34.89,78738.83,0.5,-0.23529,0.00017,15.49311]
[1777838898941,34.89,78738.83,0.5,-0.23529,0.00017,15.49311]
[1777838898971,34.89,78738.83,0.5,-0.23529,0.00017,15.49311]
[1777838899013,34.89,78738.81,0.5,-0.23529,0.00017,15.49323]
[1777838905041,34.89,78738.82,0.5,-0.23528,0.00017,15.49284]
[1777838908992,34.89,78738.89,0.5,-0.23526,0.00017,15.49217]
[1777838909093,34.89,78738.98,0.5,-0.23524,0.00017,15.49162]
[1777838909565,34.89,78738.98,0.5,-0.23524,0.00017,15.49162]
[1777838909850,34.88,78738.98,0.5,-0.23524,0.00017,15.49155]
[1777838915111,34.88,78738.97,0.5,-0.23518,0.00017,15.48581]
[1777838921211,34.88,78738.97,0.5,-0.23518,0.00017,15.48569]
[1777838933013,34.88,78738.73,0.5,-0.23519,0.00017,15.48614]
[1777838938049,34.88,78738.98,0.5,-0.23514,0.00017,15.48422]
[1777838944090,34.87,78738.76,0.5,-0.23517,0.00018,15.48514]
[1777838950132,34.87,78738.83,0.5,-0.23514,0.00018,15.48429]
[1777838955391,34.87,78738.69,0.5,-0.23516,0.00018,15.48478]
[1777838963361,34.87,78739.22,0.5,-0.23506,0.00017,15.48121]
[1777838963462,34.87,78739.01,0.5,-0.23509,0.00017,15.48239]
[1777838966226,34.87,78738.86,0.5,-0.23511,0.00018,15.48321]
[1777838966327,34.87,78738.86,0.5,-0.23511,0.00018,15.48315]
[1777838966852,34.87,78738.86,0.5,-0.23511,0.00018,15.48315]
[1777838970431,34.87,78738.86,0.5,-0.23511,0.00018,15.48315]
[1777838969791,34.87,78738.86,0.5,-0.23511,0.00018,15.48299]
[1777838970533,34.87,78738.86,0.5,-0.2351,0.00018,15.48293]
[1777838973711,34.87,78738.69,0.5,-0.23508,0.00018,15.47845]
[1777838973811,34.87,78738.69,0.5,-0.23508,0.00018,15.4784]
[1777838976366,34.87,78738.69,0.5,-0.23508,0.00018,15.4784]
[1777838976411,34.87,78738.69,0.5,-0.23508,0.00018,15.47825]
[1777838977118,34.87,78738.69,0.5,-0.23508,0.00018,15.47825]
[1777838977328,34.87,78738.78,0.5,-0.23506,0.00018,15.47765]
[1777838979810,34.87,78738.78,0.5,-0.23506,0.00018,15.4776]
[1777838979871,34.87,78738.88,0.5,-0.23504,0.00018,15.47694]
[1777838980651,34.87,78738.88,0.5,-0.23504,0.00018,15.47694]
[1777838980696,34.87,78738.88,0.5,-0.23504,0.00018,15.47689]
[1777838987399,34.86,78739.05,0.5,-0.235,0.00018,15.47553]
[1777838992434,34.86,78741.33,0.5,-0.2346,0.00017,15.46126]
[1777839004527,34.86,78740.56,0.5,-0.23472,0.00017,15.46566]
[1777839012584,34.86,78740.37,0.5,-0.23475,0.00017,15.4666]
[1777839017712,34.86,78740.31,0.5,-0.23476,0.00017,15.46689]
[1777839024805,34.86,78739.95,0.5,-0.23481,0.00017,15.46893]
[1777839036307,34.86,78739.91,0.5,-0.23481,0.00017,15.46894]
[1777839036408,34.86,78737.57,0.5,-0.23517,0.00018,15.47776]
[1777839042921,34.86,78737.57,0.5,-0.23517,0.00018,15.47768]
[1777839043497,34.86,78737.57,0.5,-0.23517,0.00018,15.47768]
[1777839043021,34.86,78737.69,0.5,-0.23514,0.00018,15.47677]
[1777839043598,34.86,78737.69,0.5,-0.23514,0.00018,15.47673]
[1777839045218,34.86,78737.69,0.5,-0.23514,0.00018,15.47673]
[1777839045294,34.86,78737.69,0.5,-0.23514,0.00018,15.47669]
[1777839046722,34.86,78737.69,0.5,-0.23514,0.00018,15.47665]
[1777839046825,34.86,78737.87,0.5,-0.2351,0.00018,15.4755]
[1777839056398,34.85,78738.03,0.5,-0.23507,0.00018,15.4744]
[1777839064520,34.85,78739.83,0.5,-0.23475,0.00018,15.4629]
[1777839068206,34.85,78739.63,0.5,-0.23478,0.00018,15.46405]
[1777839068239,34.85,78739.63,0.5,-0.23478,0.00018,15.46401]
[1777839071197,34.85,78738.85,0.5,-0.23491,0.00018,15.46879]
[1777839071221,34.85,78739.92,0.5,-0.23473,0.00018,15.46216]
[1777839072421,34.85,78739.92,0.5,-0.23473,0.00018,15.46216]
[1777839072455,34.85,78739.92,0.5,-0.23473,0.00018,15.46214]
[1777839075665,34.85,78740.16,0.5,-0.23468,0.00017,15.46063]
[1777839076232,34.85,78738.18,0.5,-0.23503,0.00018,15.47284]
[1777839078394,34.85,78738.18,0.5,-0.23503,0.00018,15.47282]
[1777839078496,34.85,78738.18,0.5,-0.23503,0.00018,15.47282]
[1777839078504,34.85,78738.18,0.5,-0.23503,0.00018,15.47282]
[1777839078546,34.85,78738.18,0.5,-0.23503,0.00018,15.47282]
[1777839078603,34.85,78738.18,0.5,-0.23503,0.00018,15.47282]
[1777839078568,34.85,78740.0,0.5,-0.2347,0.00018,15.46131]
[1777839078636,34.85,78740.0,0.5,-0.2347,0.00018,15.46131]
[1777839079189,34.85,78740.0,0.5,-0.2347,0.00018,15.46131]
[1777839079254,34.85,78748.42,0.5,-0.23323,0.00017,15.4092]
[1777839080033,34.85,78748.42,0.5,-0.23323,0.00017,15.4092]
[1777839080041,34.85,78748.42,0.5,-0.23323,0.00017,15.4092]
[1777839080044,34.85,78748.42,0.5,-0.23323,0.00017,15.4092]
[1777839080102,34.85,78755.48,0.5,-0.232,0.00017,15.36525]
[1777839085188,34.85,78756.32,0.5,-0.23184,0.00017,15.35967]
[1777839088392,34.85,78756.42,0.5,-0.23181,0.00017,15.35864]
[1777839088430,34.85,78756.42,0.5,-0.23181,0.00017,15.35864]
[1777839088503,34.85,78758.48,0.5,-0.23145,0.00017,15.34555]
[1777839089151,34.85,78758.48,0.5,-0.23145,0.00017,15.34555]
[1777839089182,34.85,78758.48,0.5,-0.23145,0.00017,15.34555]
[1777839089221,34.85,78762.99,0.5,-0.23067,0.00017,15.31745]
[1777839089856,34.85,78762.99,0.5,-0.23067,0.00017,15.31745]
[1777839089896,34.85,78762.99,0.5,-0.23067,0.00017,15.31745]
[1777839090135,34.85,78762.99,0.5,-0.23066,0.00017,15.31734]
[1777839095158,34.84,78765.39,0.5,-0.23019,0.00017,15.29654]
[1777839097493,34.84,78768.15,0.5,-0.22971,0.00017,15.27922]
[1777839098281,34.84,78767.15,0.5,-0.22988,0.00017,15.28544]
[1777839102469,34.84,78767.09,0.5,-0.22989,0.00017,15.28572]
[1777839103251,34.84,78766.68,0.5,-0.22996,0.00017,15.28822]
[1777839105228,34.84,78766.68,0.5,-0.22996,0.00017,15.28816]
[1777839114069,34.84,78765.9,0.5,-0.23009,0.00017,15.29295]
[1777839114100,34.84,78765.9,0.5,-0.23009,0.00017,15.29295]
[1777839114115,34.84,78765.9,0.5,-0.23009,0.00017,15.29295]
[1777839119786,34.84,78763.4,0.5,-0.23051,0.00017,15.30828]
[1777839120638,34.84,78763.4,0.5,-0.23051,0.00017,15.30828]
[1777839120464,34.84,78765.85,0.5,-0.23009,0.00017,15.29285]
[1777839120690,34.84,78765.85,0.5,-0.23009,0.00017,15.29285]
[1777839121536,34.84,78765.74,0.5,-0.2301,0.00017,15.2934]
[1777839126582,34.84,78768.12,0.5,-0.22967,0.00017,15.27792]
[1777839135441,34.83,78769.88,0.5,-0.22934,0.00017,15.26579]
[1777839139747,34.83,78771.72,0.5,-0.22901,0.00017,15.25377]
[1777839140475,34.83,78768.0,0.5,-0.22965,0.00017,15.27691]
[1777839143022,34.83,78762.55,0.5,-0.23058,0.00017,15.31069]
[1777839143068,34.83,78762.55,0.5,-0.23058,0.00017,15.31069]
[1777839143497,34.83,78762.55,0.5,-0.23058,0.00017,15.31053]
[1777839145511,34.83,78755.54,0.5,-0.23179,0.00017,15.35391]
[1777839150546,34.82,78753.61,0.5,-0.23211,0.00017,15.36526]
[1777839155580,34.82,78753.66,0.5,-0.23203,0.00017,15.35896]
[1777839161623,34.82,78751.56,0.5,-0.23238,0.00017,15.37137]
[1777839166658,34.82,78751.76,0.5,-0.23233,0.00017,15.36963]
[1777839171692,34.81,78752.0,0.5,-0.23228,0.00017,15.36768]
[1777839176933,34.81,78754.53,0.5,-0.23183,0.00017,15.35155]
[1777839182772,34.81,78752.21,0.5,-0.23222,0.00017,15.36557]
[1777839188702,34.81,78752.72,0.5,-0.23212,0.00017,15.36213]
[1777839194787,34.81,78753.06,0.5,-0.23205,0.00017,15.35959]
[1777839202910,34.81,78753.1,0.5,-0.23203,0.00017,15.35884]
[1777839210966,34.8,78755.26,0.5,-0.23165,0.00017,15.34508]
[1777839217214,34.8,78752.49,0.5,-0.23207,0.00017,15.35661]
[1777839225267,34.8,78752.49,0.5,-0.23207,0.00017,15.35642]
[1777839231110,34.8,78752.9,0.5,-0.23198,0.00017,15.3534]
[1777839237354,34.8,78753.1,0.5,-0.23194,0.00017,15.35189]
[1777839242403,34.8,78752.03,0.5,-0.23212,0.00017,15.35835]
[1777839243270,34.8,78746.05,0.5,-0.23316,0.00017,15.39552]
[1777839243641,34.8,78745.34,0.5,-0.23329,0.00017,15.39981]
[1777839246194,34.8,78746.27,0.5,-0.23312,0.00017,15.39394]
[1777839246227,34.8,78746.27,0.5,-0.23312,0.00017,15.39394]
[1777839246295,34.8,78744.63,0.5,-0.2334,0.00017,15.40404]
[1777839246951,34.8,78744.63,0.5,-0.2334,0.00017,15.40404]
[1777839246974,34.8,78744.63,0.5,-0.2334,0.00017,15.40404]
[1777839247503,34.8,78744.63,0.5,-0.2334,0.00017,15.40404]
[1777839247542,34.8,78744.63,0.5,-0.2334,0.00017,15.40404]
[1777839257494,34.79,78739.29,0.5,-0.2343,0.00018,15.43575]
[1777839263341,34.79,78738.55,0.5,-0.23441,0.00018,15.43961]
[1777839265640,34.79,78738.55,0.5,-0.23441,0.00018,15.43961]
[1777839265672,34.79,78738.55,0.5,-0.23441,0.00018,15.43961]
[1777839265713,34.78,78737.67,0.5,-0.23455,0.00018,15.44458]
[1777839266378,34.78,78737.67,0.5,-0.23455,0.00018,15.44458]
[1777839266406,34.78,78737.67,0.5,-0.23455,0.00018,15.44458]
[1777839266465,34.78,78737.15,0.5,-0.23464,0.00018,15.4478]
[1777839268538,34.78,78737.15,0.5,-0.23463,0.00018,15.44745]
[1777839268570,34.78,78737.15,0.5,-0.23463,0.00018,15.44745]
[1777839268635,34.78,78737.49,0.5,-0.23457,0.00018,15.44517]
[1777839269260,34.78,78737.49,0.5,-0.23457,0.00018,15.44517]
[1777839269307,34.78,78737.49,0.5,-0.23457,0.00018,15.44517]
[1777839270395,34.78,78737.49,0.5,-0.23456,0.00018,15.445]
[1777839273213,34.78,78736.61,0.5,-0.23466,0.00018,15.44466]
[1777839273250,34.78,78736.61,0.5,-0.23466,0.00018,15.44466]
[1777839273412,34.78,78736.78,0.5,-0.23462,0.00018,15.44342]
[1777839276756,34.78,78736.62,0.5,-0.23464,0.00018,15.44405]
[1777839276777,34.78,78736.62,0.5,-0.23464,0.00018,15.44405]
[1777839277634,34.78,78736.6,0.5,-0.23463,0.00018,15.44362]
[1777839278255,34.78,78736.6,0.5,-0.23463,0.00018,15.44362]
[1777839278290,34.78,78736.6,0.5,-0.23463,0.00018,15.44362]
[1777839281468,34.77,78736.6,0.5,-0.23462,0.00018,15.44306]
[1777839286504,34.77,78735.47,0.5,-0.23478,0.00018,15.4489]
[1777839292546,34.76,78735.42,0.5,-0.23476,0.00018,15.44803]
[1777839297774,34.76,78730.03,0.5,-0.23568,0.00018,15.48035]
[1777839299417,34.76,78730.03,0.5,-0.23567,0.00018,15.48012]
[1777839299437,34.76,78730.03,0.5,-0.23567,0.00018,15.48012]
[1777839299594,34.76,78729.67,0.5,-0.23573,0.00018,15.48211]
[1777839302615,34.75,78721.04,0.5,-0.23723,0.00018,15.53458]
[1777839307848,34.75,78720.51,0.5,-0.23728,0.00018,15.53633]
[1777839314699,34.74,78721.15,0.5,-0.23711,0.00018,15.53027]
[1777839316714,34.73,78728.1,0.5,-0.23587,0.00018,15.48681]
[1777839321750,34.73,78730.23,0.5,-0.23545,0.00018,15.47231]
[1777839326784,34.72,78731.0,0.5,-0.23528,0.00018,15.46625]
[1777839331802,34.72,78731.5,0.5,-0.23517,0.00018,15.46211]
[1777839335830,34.71,78732.76,0.5,-0.23488,0.00018,15.44836]
[1777839340514,34.71,78734.86,0.5,-0.23446,0.00018,15.4336]
[1777839342675,34.71,78734.95,0.5,-0.23444,0.00018,15.4328]
[1777839344910,34.7,78741.68,0.5,-0.23323,0.00018,15.39004]
[1777839350215,34.7,78741.55,0.5,-0.23324,0.00018,15.39007]
[1777839355988,34.69,78740.36,0.5,-0.23341,0.00018,15.39613]
[1777839361299,34.69,78739.52,0.5,-0.23353,0.00018,15.4006]
[1777839366523,34.69,78739.29,0.5,-0.23355,0.00018,15.40108]
[1777839370910,34.68,78738.72,0.5,-0.23363,0.00018,15.40387]
[1777839376128,34.68,78740.61,0.5,-0.23326,0.00018,15.39081]
[1777839381165,34.67,78739.68,0.5,-0.2334,0.00018,15.39576]
[1777839382080,34.67,78739.68,0.5,-0.2334,0.00018,15.39576]
[1777839382112,34.67,78739.68,0.5,-0.2334,0.00018,15.39576]
[1777839382181,34.67,78737.25,0.5,-0.23382,0.00018,15.41072]
[1777839388410,34.67,78736.79,0.5,-0.23387,0.00018,15.41248]
[1777839397848,34.67,78736.7,0.5,-0.23388,0.00018,15.41267]
[1777839400070,34.66,78735.99,0.5,-0.23391,0.00018,15.41017]
[1777839400096,34.66,78735.99,0.5,-0.23391,0.00018,15.41017]
[1777839400172,34.66,78735.99,0.5,-0.2339,0.00018,15.40981]
[1777839405335,34.65,78735.97,0.5,-0.23388,0.00018,15.40904]
[1777839410369,34.65,78735.88,0.5,-0.23387,0.00018,15.40872]
[1777839415406,34.65,78735.35,0.5,-0.23394,0.00018,15.41115]
[1777839420446,34.64,78736.02,0.5,-0.2338,0.00018,15.40612]
[1777839425482,34.64,78738.46,0.5,-0.23335,0.00018,15.39008]
[1777839430516,34.63,78737.92,0.5,-0.23342,0.00018,15.39269]
[1777839436558,34.63,78737.4,0.5,-0.23349,0.00018,15.39501]
[1777839442314,34.63,78737.27,0.5,-0.2335,0.00018,15.3952]
[1777839442349,34.63,78737.27,0.5,-0.2335,0.00018,15.3952]
[1777839442415,34.63,78734.9,0.5,-0.2339,0.00018,15.40965]
[1777839443039,34.63,78734.9,0.5,-0.2339,0.00018,15.40965]
[1777839443078,34.63,78734.9,0.5,-0.2339,0.00018,15.40965]
[1777839443140,34.63,78734.9,0.5,-0.2339,0.00018,15.40948]
[1777839448830,34.62,78735.12,0.5,-0.23383,0.00018,15.4071]
[1777839454684,34.62,78736.11,0.5,-0.23359,0.00018,15.39468]
[1777839458615,34.62,78735.41,0.5,-0.2337,0.00018,15.39874]
[1777839458656,34.62,78735.41,0.5,-0.2337,0.00018,15.39874]
[1777839458663,34.62,78735.41,0.5,-0.2337,0.00018,15.39874]
[1777839458900,34.61,78735.46,0.5,-0.23368,0.00018,15.39796]
[1777839459331,34.61,78735.46,0.5,-0.23368,0.00018,15.39796]
[1777839459348,34.61,78735.46,0.5,-0.23368,0.00018,15.39796]
[1777839459732,34.61,78735.46,0.5,-0.23368,0.00018,15.39796]
[1777839459772,34.61,78735.46,0.5,-0.23368,0.00018,15.39796]
[1777839460792,34.61,78736.51,0.5,-0.23349,0.00018,15.39125]
[1777839460829,34.61,78736.51,0.5,-0.23349,0.00018,15.39125]
[1777839461518,34.61,78738.85,0.5,-0.23308,0.00018,15.3765]
[1777839461533,34.61,78738.85,0.5,-0.23308,0.00018,15.3765]
[1777839461544,34.61,78738.85,0.5,-0.23308,0.00018,15.3765]
[1777839461664,34.61,78738.85,0.5,-0.23308,0.00018,15.3765]
[1777839461724,34.61,78738.85,0.5,-0.23308,0.00018,15.3765]
[1777839461766,34.61,78741.14,0.5,-0.23267,0.00018,15.36219]
[1777839464754,34.61,78749.05,0.5,-0.23128,0.00018,15.31232]
[1777839469398,34.61,78749.86,0.5,-0.23113,0.00017,15.30696]
[1777839469435,34.61,78749.86,0.5,-0.23113,0.00017,15.30696]
[1777839470012,34.61,78749.86,0.5,-0.23113,0.00017,15.30696]
[1777839470056,34.61,78749.86,0.5,-0.23113,0.00017,15.30696]
[1777839477844,34.61,78750.23,0.5,-0.23105,0.00017,15.30432]
[1777839480582,34.61,78751.22,0.5,-0.23088,0.00017,15.29805]
[1777839480616,34.61,78751.22,0.5,-0.23088,0.00017,15.29805]
[1777839480741,34.61,78751.22,0.5,-0.23088,0.00017,15.29805]
[1777839480865,34.61,78751.39,0.5,-0.23085,0.00017,15.29696]
[1777839485902,34.61,78752.12,0.5,-0.23072,0.00017,15.29235]
[1777839490936,34.61,78753.41,0.5,-0.2305,0.00017,15.28427]
[1777839495971,34.61,78753.28,0.5,-0.23052,0.00017,15.28513]
[1777839501021,34.61,78754.37,0.5,-0.23033,0.00017,15.27836]
[1777839501365,34.61,78754.37,0.5,-0.23033,0.00017,15.27841]
[1777839501423,34.61,78754.37,0.5,-0.23033,0.00017,15.27841]
[1777839502013,34.61,78754.37,0.5,-0.23033,0.00017,15.27844]
[1777839504027,34.61,78764.05,0.5,-0.22865,0.00017,15.21755]
[1777839509427,34.61,78764.82,0.5,-0.22851,0.00017,15.21252]
[1777839509483,34.61,78772.16,0.5,-0.22723,0.00017,15.16615]
[1777839515104,34.61,78772.13,0.5,-0.22718,0.00017,15.16039]
[1777839520138,34.6,78769.88,0.5,-0.22755,0.00017,15.17411]
[1777839527189,34.6,78768.69,0.5,-0.22774,0.00017,15.18087]
[1777839534237,34.6,78768.6,0.5,-0.22773,0.00017,15.18069]
[1777839539460,34.6,78767.29,0.5,-0.22795,0.00017,15.18842]
[1777839543835,34.6,78767.29,0.5,-0.22794,0.00017,15.1882]
[1777839543878,34.6,78767.29,0.5,-0.22794,0.00017,15.1882]
[1777839543976,34.59,78767.29,0.5,-0.22793,0.00017,15.18787]
[1777839546216,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839546225,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839546228,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839546245,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839546979,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839547024,34.59,78768.89,0.5,-0.22765,0.00017,15.17765]
[1777839547081,34.59,78773.2,0.5,-0.2269,0.00017,15.15019]
[1777839547940,34.59,78773.2,0.5,-0.2269,0.00017,15.15019]
[1777839547979,34.59,78773.2,0.5,-0.2269,0.00017,15.15019]
[1777839548016,34.59,78773.23,0.5,-0.22689,0.00017,15.14993]
[1777839548537,34.59,78773.23,0.5,-0.22689,0.00017,15.14993]
[1777839548577,34.59,78773.23,0.5,-0.22689,0.00017,15.14993]
[1777839549333,34.59,78773.23,0.5,-0.22689,0.00017,15.14993]
[1777839549360,34.59,78773.23,0.5,-0.22689,0.00017,15.14993]
[1777839550874,34.59,78775.55,0.5,-0.22649,0.00017,15.13516]
[1777839550908,34.59,78775.55,0.5,-0.22649,0.00017,15.13516]
[1777839550976,34.59,78776.44,0.5,-0.22633,0.00017,15.12937]
[1777839557513,34.59,78779.57,0.5,-0.22578,0.00017,15.10928]
[1777839563440,34.59,78781.22,0.5,-0.22549,0.00017,15.09838]
[1777839569672,34.59,78783.04,0.5,-0.22517,0.00017,15.08651]
[1777839575524,34.59,78783.21,0.5,-0.22508,0.00017,15.07967]
[1777839577539,34.59,78773.88,0.5,-0.22669,0.00017,15.1388]
[1777839584644,34.58,78772.54,0.5,-0.22691,0.00017,15.14698]
[1777839589812,34.58,78771.1,0.5,-0.22715,0.00017,15.15562]
[1777839596680,34.58,78770.56,0.5,-0.22724,0.00017,15.15879]
[1777839601715,34.58,78769.27,0.5,-0.22746,0.00017,15.16691]
[1777839607978,34.58,78769.12,0.5,-0.22748,0.00017,15.16786]
[1777839615810,34.58,78769.26,0.5,-0.22747,0.00017,15.16725]
[1777839620849,34.58,78767.32,0.5,-0.22782,0.00017,15.1801]
[1777839628905,34.59,78768.06,0.5,-0.22772,0.00017,15.17641]
[1777839633940,34.59,78765.17,0.5,-0.22818,0.00017,15.18979]
[1777839640162,34.59,78764.36,0.5,-0.22834,0.00017,15.19558]
[1777839643528,34.59,78764.36,0.5,-0.22835,0.00017,15.19576]
[1777839643546,34.59,78764.36,0.5,-0.22835,0.00017,15.19576]
[1777839644011,34.6,78764.33,0.5,-0.22836,0.00017,15.19612]
[1777839644267,34.6,78764.33,0.5,-0.22836,0.00017,15.19612]
[1777839644291,34.6,78764.33,0.5,-0.22836,0.00017,15.19612]
[1777839645086,34.6,78764.33,0.5,-0.22836,0.00017,15.19612]
[1777839645122,34.6,78764.33,0.5,-0.22836,0.00017,15.19612]
[1777839647622,34.6,78764.1,0.5,-0.2284,0.00017,15.19769]
[1777839647647,34.6,78764.1,0.5,-0.2284,0.00017,15.19769]
[1777839648039,34.6,78764.1,0.5,-0.22841,0.00017,15.19804]
[1777839650156,34.6,78764.89,0.5,-0.22828,0.00017,15.19318]
[1777839650175,34.6,78764.89,0.5,-0.22828,0.00017,15.19318]
[1777839651163,34.6,78764.89,0.5,-0.22828,0.00017,15.19343]
[1777839653426,34.6,78765.37,0.5,-0.22821,0.00017,15.19066]
[1777839653467,34.6,78765.37,0.5,-0.22821,0.00017,15.19066]
[1777839654082,34.6,78765.53,0.5,-0.22818,0.00017,15.18978]
[1777839659262,34.6,78765.3,0.5,-0.22824,0.00017,15.19175]
[1777839665594,34.6,78764.85,0.5,-0.22833,0.00017,15.19503]
[1777839671200,34.61,78765.24,0.5,-0.22829,0.00017,15.19388]
[1777839676580,34.61,78765.82,0.5,-0.2282,0.00017,15.19062]
[1777839680296,34.61,78765.97,0.5,-0.22819,0.00017,15.1902]
[1777839680322,34.61,78765.97,0.5,-0.22819,0.00017,15.1902]
[1777839680366,34.62,78765.19,0.5,-0.22833,0.00017,15.19539]
[1777839682208,34.62,78765.19,0.5,-0.22833,0.00017,15.19539]
[1777839682279,34.62,78765.77,0.5,-0.22824,0.00017,15.19198]
[1777839684035,34.62,78765.77,0.5,-0.22824,0.00017,15.19198]
[1777839684057,34.62,78765.77,0.5,-0.22824,0.00017,15.19198]
[1777839684226,34.62,78765.77,0.5,-0.22824,0.00017,15.19198]
[1777839684291,34.62,78765.17,0.5,-0.22835,0.00017,15.19602]
[1777839687053,34.62,78765.43,0.5,-0.22831,0.00017,15.19451]
[1777839687082,34.62,78765.43,0.5,-0.22831,0.00017,15.19451]
[1777839687099,34.62,78765.43,0.5,-0.22831,0.00017,15.19451]
[1777839687153,34.62,78765.43,0.5,-0.22832,0.00017,15.19476]
[1777839692343,34.62,78765.34,0.5,-0.22829,0.00017,15.19037]
[1777839698902,34.62,78765.56,0.5,-0.22827,0.00017,15.1895]
[1777839703285,34.63,78765.11,0.5,-0.22837,0.00017,15.19326]
[1777839703304,34.63,78765.11,0.5,-0.22837,0.00017,15.19326]
[1777839703373,34.63,78765.16,0.5,-0.22837,0.00017,15.19307]
[1777839710304,34.63,78765.16,0.5,-0.22838,0.00017,15.19372]
[1777839710327,34.63,78765.16,0.5,-0.22838,0.00017,15.19372]
[1777839711032,34.63,78765.16,0.5,-0.22838,0.00017,15.19372]
[1777839711072,34.63,78765.16,0.5,-0.22838,0.00017,15.19372]
[1777839715708,34.63,78765.03,0.5,-0.22843,0.00017,15.1953]
[1777839715738,34.63,78765.03,0.5,-0.22843,0.00017,15.1953]
[1777839716020,34.63,78765.03,0.5,-0.22843,0.00017,15.19542]
[1777839716419,34.63,78765.03,0.5,-0.22843,0.00017,15.19542]
[1777839716456,34.63,78765.03,0.5,-0.22843,0.00017,15.19542]
[1777839716516,34.64,78765.03,0.5,-0.22843,0.00017,15.19553]
[1777839721551,34.64,78766.01,0.5,-0.22828,0.00017,15.1899]
[1777839723278,34.64,78766.01,0.5,-0.22828,0.00017,15.1899]
[1777839723312,34.64,78766.01,0.5,-0.22828,0.00017,15.1899]
[1777839723445,34.64,78766.11,0.5,-0.22827,0.00017,15.18948]
[1777839729373,34.64,78766.11,0.5,-0.22827,0.00017,15.18948]
[1777839730160,34.64,78766.11,0.5,-0.22827,0.00017,15.18948]
[1777839730182,34.64,78766.11,0.5,-0.22827,0.00017,15.18948]
[1777839730164,34.64,78766.11,0.5,-0.22828,0.00017,15.19018]
[1777839738468,34.64,78766.33,0.5,-0.22825,0.00017,15.18899]
[1777839745720,34.65,78766.41,0.5,-0.22826,0.00017,15.18939]
[1777839750938,34.65,78766.5,0.5,-0.22825,0.00017,15.18905]
[1777839759437,34.65,78766.5,0.5,-0.22821,0.00017,15.1838]
[1777839765860,34.65,78766.46,0.5,-0.22823,0.00017,15.18446]
[1777839771078,34.65,78765.39,0.5,-0.22842,0.00017,15.19138]
[1777839777840,34.65,78768.91,0.5,-0.22781,0.00017,15.16947]
[1777839783150,34.65,78769.98,0.5,-0.22764,0.00017,15.16309]
[1777839790036,34.66,78773.33,0.5,-0.22707,0.00017,15.14242]
[1777839795072,34.66,78775.98,0.5,-0.22662,0.00017,15.12602]
[1777839801293,34.66,78776.05,0.5,-0.22662,0.00017,15.1261]
[1777839811184,34.66,78778.13,0.5,-0.22623,0.00017,15.10825]
[1777839821256,34.67,78779.18,0.5,-0.22607,0.00017,15.10248]
[1777839826995,34.67,78784.55,0.5,-0.22516,0.00017,15.06889]
[1777839833339,34.67,78784.47,0.5,-0.22519,0.00017,15.07019]
[1777839838375,34.67,78784.69,0.5,-0.22517,0.00017,15.06923]
[1777839842446,34.67,78785.39,0.5,-0.22505,0.00017,15.06503]
[1777839842598,34.67,78785.39,0.5,-0.22505,0.00017,15.06503]
[1777839842793,34.67,78785.39,0.5,-0.22505,0.00017,15.06503]
[1777839842881,34.67,78785.39,0.5,-0.22505,0.00017,15.06503]
[1777839843339,34.67,78785.39,0.5,-0.22506,0.00017,15.06517]
[1777839844646,34.67,78803.96,0.5,-0.22187,0.00017,14.94714]
[1777839850458,34.68,78801.14,0.5,-0.22238,0.00017,14.966]
[1777839855493,34.68,78801.67,0.5,-0.22231,0.00017,14.96366]
[1777839860532,34.69,78805.42,0.5,-0.22169,0.00017,14.94052]
[1777839865563,34.69,78807.07,0.5,-0.22143,0.00017,14.93077]
[1777839868919,34.69,78811.47,0.5,-0.22069,0.00017,14.90295]
[1777839869051,34.69,78811.47,0.5,-0.22069,0.00017,14.90295]
[1777839869315,34.69,78811.47,0.5,-0.22069,0.00017,14.90295]
[1777839869415,34.69,78813.69,0.5,-0.22032,0.00017,14.88885]
[1777839869628,34.69,78813.69,0.5,-0.22032,0.00017,14.88885]
[1777839870303,34.69,78833.97,0.5,-0.21689,0.00017,14.75876]
[1777839870684,34.69,78833.97,0.5,-0.21689,0.00017,14.75876]
[1777839870816,34.69,78833.97,0.5,-0.21689,0.00017,14.75876]
[1777839870966,34.69,78833.97,0.5,-0.21689,0.00017,14.75876]
[1777839870970,34.69,78843.64,0.5,-0.21526,0.00017,14.6964]
[1777839871662,34.69,78843.64,0.5,-0.21526,0.00017,14.6964]
[1777839871716,34.69,78843.64,0.5,-0.21526,0.00017,14.6964]
[1777839871805,34.69,78843.64,0.5,-0.21526,0.00017,14.6964]
[1777839872303,34.69,78856.04,0.5,-0.21314,0.00017,14.61082]
[1777839873418,34.69,78924.82,0.5,-0.20186,0.00016,14.16119]
[1777839873672,34.69,78924.82,0.5,-0.20186,0.00016,14.16119]
[1777839873694,34.69,78924.82,0.5,-0.20186,0.00016,14.16119]
[1777839874178,34.69,78924.82,0.5,-0.20186,0.00016,14.16119]
[1777839874244,34.69,78960.03,0.5,-0.19624,0.00016,13.9282]
[1777839874565,34.69,78960.03,0.5,-0.19624,0.00016,13.9282]
[1777839875254,34.69,78960.03,0.5,-0.19624,0.00016,13.9282]
[1777839875392,34.72,78960.66,0.5,-0.1963,0.00016,13.93088]
[1777839876349,34.72,78960.66,0.5,-0.1963,0.00016,13.93088]
[1777839876426,34.74,78955.39,0.5,-0.19726,0.00016,13.97142]
[1777839876754,34.74,78955.39,0.5,-0.19726,0.00016,13.97142]
[1777839876770,34.74,78955.39,0.5,-0.19726,0.00016,13.97142]
[1777839877324,34.74,78955.39,0.5,-0.19726,0.00016,13.97142]
[1777839877414,34.75,78956.42,0.5,-0.1972,0.00016,13.96899]
[1777839878005,34.77,78948.7,0.5,-0.19854,0.00016,14.02496]
[1777839878460,34.77,78948.7,0.5,-0.19854,0.00016,14.02496]
[1777839885175,34.82,78939.89,0.5,-0.20031,0.00016,14.09825]
[1777839887160,34.84,78936.53,0.5,-0.20095,0.00016,14.12491]
[1777839887252,34.86,78936.77,0.5,-0.20105,0.00016,14.12895]
[1777839892422,34.9,78935.26,0.5,-0.20155,0.00016,14.14999]
[1777839893430,34.91,78934.14,0.5,-0.2018,0.00016,14.16002]
[1777839896425,34.92,78927.24,0.5,-0.20298,0.00016,14.20828]
[1777839896440,34.92,78927.24,0.5,-0.20298,0.00016,14.20828]
[1777839896433,34.92,78920.16,0.5,-0.20412,0.00016,14.25483]
[1777839897316,34.92,78920.16,0.5,-0.20412,0.00016,14.25483]
[1777839897417,34.92,78918.71,0.5,-0.20436,0.00016,14.26452]
[1777839898267,34.92,78918.71,0.5,-0.20436,0.00016,14.26452]
[1777839898366,34.92,78918.75,0.5,-0.20436,0.00016,14.26446]
[1777839899367,34.92,78918.75,0.5,-0.20436,0.00016,14.26446]
[1777839899852,34.92,78916.06,0.5,-0.2048,0.00016,14.28223]
[1777839900714,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839900748,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839900756,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839900955,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839901027,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839901157,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839901292,34.93,78911.7,0.5,-0.20551,0.00016,14.3109]
[1777839901325,34.93,78924.26,0.5,-0.20349,0.00016,14.22914]
[1777839901496,34.93,78924.26,0.5,-0.20349,0.00016,14.22914]
[1777839901591,34.93,78924.26,0.5,-0.20349,0.00016,14.22914]
[1777839901796,34.93,78924.26,0.5,-0.20349,0.00016,14.22914]
[1777839902209,34.93,78924.26,0.5,-0.20349,0.00016,14.22914]
[1777839902285,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839902487,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839902638,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839902749,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839902821,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839902983,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839903048,34.93,78945.87,0.5,-0.20003,0.00016,14.08768]
[1777839903364,34.93,78940.24,0.5,-0.20094,0.00016,14.12505]
[1777839905358,34.94,78935.51,0.5,-0.2018,0.00016,14.16055]
[1777839905828,34.95,78933.76,0.5,-0.20209,0.00016,14.17234]
[1777839907562,34.95,78933.32,0.5,-0.20221,0.00016,14.17738]
[1777839907888,34.95,78932.97,0.5,-0.20227,0.00016,14.17993]
[1777839910350,34.96,78931.88,0.5,-0.20246,0.00016,14.18732]
[1777839910368,34.96,78931.88,0.5,-0.20246,0.00016,14.18732]
[1777839910447,34.96,78920.68,0.5,-0.20427,0.00016,14.26085]
[1777839911047,34.96,78920.68,0.5,-0.20427,0.00016,14.26085]
[1777839911064,34.96,78916.26,0.5,-0.20499,0.00016,14.28994]
[1777839912729,34.96,78914.25,0.5,-0.20532,0.00016,14.30329]
[1777839913433,34.96,78914.25,0.5,-0.20532,0.00016,14.30329]
[1777839913214,34.96,78914.89,0.5,-0.20522,0.00016,14.29936]
[1777839913699,34.96,78914.89,0.5,-0.20522,0.00016,14.29936]
[1777839914673,34.96,78914.89,0.5,-0.20523,0.00016,14.2996]
[1777839914939,34.96,78913.15,0.5,-0.20551,0.00016,14.31115]
[1777839916951,34.96,78926.6,0.5,-0.20336,0.00016,14.22403]
[1777839922172,34.97,78919.61,0.5,-0.20452,0.00016,14.27114]
[1777839928032,34.98,78920.65,0.5,-0.20439,0.00016,14.26598]
[1777839933068,34.98,78919.79,0.5,-0.20451,0.00016,14.26743]
[1777839934893,34.98,78919.95,0.5,-0.20449,0.00016,14.26667]
[1777839936933,34.98,78923.41,0.5,-0.20395,0.00016,14.24474]
[1777839938060,34.98,78923.38,0.5,-0.20396,0.00016,14.24525]
[1777839938354,34.98,78923.38,0.5,-0.20396,0.00016,14.24525]
[1777839938455,34.99,78923.46,0.5,-0.20395,0.00016,14.24504]
[1777839939757,34.99,78923.46,0.5,-0.20396,0.00016,14.24535]
[1777839940461,34.99,78923.46,0.5,-0.20396,0.00016,14.24535]
[1777839940116,34.99,78923.25,0.5,-0.204,0.00016,14.24702]
[1777839941122,34.99,78923.11,0.5,-0.20403,0.00016,14.24824]
[1777839941712,34.99,78923.11,0.5,-0.20403,0.00016,14.24824]
[1777839942096,34.99,78923.11,0.5,-0.20403,0.00016,14.24824]
[1777839942275,34.99,78916.34,0.5,-0.20513,0.00016,14.29263]
[1777839944220,35.01,78908.56,0.5,-0.2065,0.00016,14.34757]
[1777839945107,35.01,78908.56,0.5,-0.2065,0.00016,14.34757]
[1777839945208,35.01,78907.98,0.5,-0.20659,0.00016,14.3515]
[1777839951197,35.01,78905.04,0.5,-0.20709,0.00016,14.37145]
[1777839954271,35.01,78905.23,0.5,-0.20707,0.00016,14.37041]
[1777839954372,35.01,78905.23,0.5,-0.20707,0.00016,14.3705]
[1777839960434,35.01,78904.99,0.5,-0.20712,0.00016,14.37244]
[1777839961558,35.01,78901.96,0.5,-0.20762,0.00016,14.39233]
[1777839962454,35.01,78887.87,0.5,-0.20992,0.00016,14.48357]
[1777839963227,35.01,78887.87,0.5,-0.20992,0.00016,14.48357]
[1777839963327,35.01,78896.65,0.5,-0.20849,0.00016,14.42693]
[1777839969324,35.02,78900.88,0.5,-0.20782,0.00016,14.40052]
[1777839973341,35.02,78898.14,0.5,-0.20828,0.00016,14.41866]
[1777839973365,35.02,78897.52,0.5,-0.20838,0.00016,14.42279]
[1777839977922,35.02,78893.43,0.5,-0.20906,0.00016,14.44962]
[1777839978387,35.02,78894.53,0.5,-0.20888,0.00016,14.4426]
[1777839983422,35.02,78894.94,0.5,-0.20882,0.00016,14.44034]
[1777839988457,35.02,78895.88,0.5,-0.20867,0.00016,14.4345]
[1777839993492,35.02,78896.65,0.5,-0.20849,0.00016,14.42368]
[1777839998527,35.02,78895.43,0.5,-0.20868,0.00016,14.43123]
[1777840000797,35.02,78896.23,0.5,-0.20855,0.00016,14.42601]
[1777840001554,35.02,78896.23,0.5,-0.20855,0.00016,14.42601]
[1777840002555,35.02,78898.69,0.5,-0.20815,0.00016,14.41006]
[1777840008325,35.02,78904.73,0.5,-0.20717,0.00016,14.37111]
[1777840010748,35.02,78908.59,0.5,-0.20654,0.00016,14.34613]
[1777840011455,35.02,78908.57,0.5,-0.20655,0.00016,14.34631]
[1777840016653,35.02,78906.18,0.5,-0.20693,0.00016,14.36175]
[1777840021693,35.02,78909.15,0.5,-0.20645,0.00016,14.34241]
[1777840027273,35.02,78911.03,0.5,-0.20614,0.00016,14.33012]
[1777840032950,35.02,78911.81,0.5,-0.20601,0.00016,14.32491]
[1777840038807,35.02,78908.51,0.5,-0.20655,0.00016,14.34621]
[1777840043020,35.02,78901.47,0.5,-0.20768,0.00016,14.39149]
[1777840048877,35.02,78895.39,0.5,-0.20866,0.00016,14.43039]
[1777840051730,35.02,78896.69,0.5,-0.20839,0.00016,14.41617]
[1777840051900,35.02,78896.69,0.5,-0.20839,0.00016,14.41617]
[1777840054919,35.02,78888.61,0.5,-0.2097,0.00016,14.46826]
[1777840056308,35.02,78888.61,0.5,-0.2097,0.00016,14.46826]
[1777840056406,35.02,78884.93,0.5,-0.2103,0.00016,14.49184]
[1777840057986,35.02,78884.93,0.5,-0.2103,0.00016,14.49184]
[1777840058339,35.02,78884.93,0.5,-0.2103,0.00016,14.49184]
[1777840058366,35.02,78884.19,0.5,-0.21042,0.00016,14.49642]
[1777840062383,35.01,78885.12,0.5,-0.21026,0.00016,14.49015]
[1777840062476,35.01,78882.63,0.5,-0.21067,0.00016,14.50612]
[1777840063571,35.01,78882.63,0.5,-0.21067,0.00016,14.50612]
[1777840064348,35.01,78882.63,0.5,-0.21066,0.00016,14.50602]
[1777840070027,35.01,78881.18,0.5,-0.21089,0.00016,14.51469]
[1777840072222,35.01,78881.76,0.5,-0.21079,0.00016,14.51086]
[1777840072324,35.01,78880.53,0.5,-0.21099,0.00016,14.51879]
[1777840078081,35.01,78879.01,0.5,-0.21123,0.00016,14.52802]
[1777840079783,35.01,78878.6,0.5,-0.21129,0.00016,14.53047]
[1777840080664,35.01,78878.51,0.5,-0.2113,0.00016,14.53105]
[1777840081390,35.01,78892.74,0.5,-0.20897,0.00016,14.43903]
[1777840087442,35.01,78893.5,0.5,-0.20884,0.00016,14.434]
[1777840093374,35.01,78897.58,0.5,-0.20817,0.00016,14.40745]
[1777840099228,35.01,78900.94,0.5,-0.20762,0.00016,14.38558]
[1777840106052,35.01,78901.69,0.5,-0.2075,0.00016,14.38067]
[1777840111308,35.0,78902.57,0.5,-0.20735,0.00016,14.37482]
[1777840116831,35.0,78897.33,0.5,-0.20815,0.00016,14.40302]
[1777840116844,35.0,78897.33,0.5,-0.20815,0.00016,14.40302]
[1777840116905,35.0,78895.85,0.5,-0.20838,0.00016,14.41249]
[1777840122389,35.0,78890.07,0.5,-0.20932,0.00016,14.44949]
[1777840123582,35.0,78883.13,0.5,-0.21045,0.00016,14.49421]
[1777840129439,35.0,78881.27,0.5,-0.21074,0.00016,14.50563]
[1777840134474,35.0,78879.57,0.5,-0.21101,0.00016,14.51593]
[1777840140807,35.0,78878.19,0.5,-0.21122,0.00016,14.52429]
[1777840146557,34.99,78877.45,0.5,-0.21131,0.00016,14.5278]
[1777840149586,34.99,78877.41,0.5,-0.21131,0.00016,14.52791]
[1777840149682,34.99,78876.71,0.5,-0.21143,0.00016,14.53227]
[1777840155619,34.99,78876.83,0.5,-0.21138,0.00016,14.5305]
[1777840156590,34.99,78876.83,0.5,-0.21138,0.00016,14.5305]
[1777840157684,34.98,78877.95,0.5,-0.21119,0.00016,14.52315]
[1777840157739,34.98,78878.34,0.5,-0.21113,0.00016,14.5205]
[1777840159542,34.98,78878.34,0.5,-0.21113,0.00016,14.5205]
[1777840159649,34.98,78878.34,0.5,-0.21112,0.00016,14.52023]
[1777840166411,34.98,78880.12,0.5,-0.21081,0.00016,14.50823]
[1777840173962,34.98,78878.45,0.5,-0.21101,0.00016,14.51236]
[1777840179791,34.97,78878.47,0.5,-0.21098,0.00016,14.51135]
[1777840183244,34.97,78878.4,0.5,-0.21099,0.00016,14.51169]
[1777840183342,34.97,78878.4,0.5,-0.21099,0.00016,14.51169]
[1777840183576,34.97,78877.84,0.5,-0.21108,0.00016,14.51498]
[1777840184242,34.97,78890.83,0.5,-0.20894,0.00016,14.43103]
[1777840185696,34.97,78903.24,0.5,-0.20692,0.00016,14.35065]
[1777840185947,34.97,78903.24,0.5,-0.20692,0.00016,14.35065]
[1777840186048,34.97,78904.71,0.5,-0.20668,0.00016,14.3411]
[1777840187667,34.97,78904.71,0.5,-0.20668,0.00016,14.3411]
[1777840187694,34.97,78904.71,0.5,-0.20668,0.00016,14.3411]
[1777840188481,34.97,78904.92,0.5,-0.20665,0.00016,14.33983]
[1777840188582,34.97,78905.29,0.5,-0.20659,0.00016,14.33743]
[1777840189310,34.97,78905.29,0.5,-0.20659,0.00016,14.33743]
[1777840189410,34.97,78905.17,0.5,-0.20661,0.00016,14.33821]
[1777840194463,34.97,78906.11,0.5,-0.20646,0.00016,14.33208]
[1777840198281,34.97,78908.1,0.5,-0.20613,0.00016,14.31915]
[1777840198382,34.97,78908.9,0.5,-0.206,0.00016,14.31394]
[1777840200928,34.97,78910.39,0.5,-0.20576,0.00016,14.30425]
[1777840201047,34.97,78910.39,0.5,-0.20576,0.00016,14.30425]
[1777840201173,34.97,78910.39,0.5,-0.20576,0.00016,14.30425]
[1777840201569,34.97,78911.99,0.5,-0.2055,0.00016,14.29384]
[1777840202549,34.97,78931.06,0.5,-0.20243,0.00016,14.16943]
[1777840207999,34.97,78926.69,0.5,-0.20314,0.00016,14.19851]
[1777840211190,34.98,78925.1,0.5,-0.20341,0.00016,14.20917]
[1777840211256,34.98,78924.02,0.5,-0.20358,0.00016,14.2163]
[1777840214250,34.98,78910.67,0.5,-0.20574,0.00016,14.30353]
[1777840220470,34.98,78913.35,0.5,-0.20531,0.00016,14.28613]
[1777840222757,34.98,78913.35,0.5,-0.20531,0.00016,14.28617]
[1777840223104,34.98,78913.6,0.5,-0.20527,0.00016,14.28459]
[1777840224847,34.98,78909.41,0.5,-0.20595,0.00016,14.31187]
[1777840225774,34.98,78909.41,0.5,-0.20595,0.00016,14.31187]
[1777840232112,34.98,78911.06,0.5,-0.20563,0.00016,14.29551]
[1777840237158,34.98,78916.47,0.5,-0.20475,0.00016,14.26019]
[1777840238562,34.98,78920.68,0.5,-0.20407,0.00016,14.23279]
[1777840238977,34.98,78920.19,0.5,-0.20415,0.00016,14.23604]
[1777840239215,34.98,78920.19,0.5,-0.20415,0.00016,14.2361]
[1777840240969,34.98,78921.42,0.5,-0.20396,0.00016,14.22814]
[1777840241230,34.98,78921.42,0.5,-0.20396,0.00016,14.22821]
[1777840242398,34.98,78921.42,0.5,-0.20396,0.00016,14.22821]
[1777840243002,34.98,78920.04,0.5,-0.20418,0.00016,14.23727]
[1777840243244,34.98,78920.04,0.5,-0.20418,0.00016,14.23733]
[1777840248279,34.98,78917.2,0.5,-0.20465,0.00016,14.2561]
[1777840254399,34.98,78916.49,0.5,-0.20477,0.00016,14.26089]
[1777840254501,34.98,78916.55,0.5,-0.20476,0.00016,14.26059]
[1777840259905,34.98,78914.17,0.5,-0.20515,0.00016,14.27629]
[1777840261214,34.98,78914.26,0.5,-0.20514,0.00016,14.27575]
[1777840261370,34.98,78914.1,0.5,-0.20516,0.00016,14.27683]
[1777840266083,34.98,78913.68,0.5,-0.20524,0.00016,14.27971]
[1777840266745,34.98,78913.68,0.5,-0.20524,0.00016,14.27971]
[1777840268211,34.98,78913.35,0.5,-0.20529,0.00016,14.28193]
[1777840269313,34.98,78913.2,0.5,-0.20532,0.00016,14.28294]
[1777840269363,34.98,78913.2,0.5,-0.20532,0.00016,14.28298]
[1777840272269,34.98,78913.2,0.5,-0.20532,0.00016,14.28305]
[1777840272810,34.98,78913.2,0.5,-0.20532,0.00016,14.28305]
[1777840272448,34.98,78913.17,0.5,-0.20532,0.00016,14.28329]
[1777840273455,34.98,78921.44,0.5,-0.20399,0.00016,14.22952]
[1777840278299,34.98,78926.86,0.5,-0.20313,0.00016,14.19459]
[1777840279482,34.98,78926.65,0.5,-0.20316,0.00016,14.19605]
[1777840279573,34.98,78930.23,0.5,-0.20259,0.00016,14.17269]
[1777840284741,34.99,78941.13,0.5,-0.20085,0.00016,14.10161]
[1777840286348,34.99,78943.07,0.5,-0.20054,0.00016,14.08904]
[1777840286545,34.99,78943.07,0.5,-0.20054,0.00016,14.08909]
[1777840289275,34.99,78940.74,0.5,-0.20092,0.00016,14.10465]
[1777840289566,34.99,78940.53,0.5,-0.20096,0.00016,14.10618]
[1777840294689,34.99,78935.96,0.5,-0.20165,0.00016,14.13092]
[1777840294745,34.99,78935.96,0.5,-0.20165,0.00016,14.13092]
[1777840294774,34.99,78935.96,0.5,-0.20165,0.00016,14.13092]
[1777840294811,34.99,78937.88,0.5,-0.20134,0.00016,14.11846]
[1777840295679,34.99,78937.88,0.5,-0.20134,0.00016,14.11846]
[1777840295818,34.99,78950.94,0.5,-0.19926,0.00016,14.0327]
[1777840297175,34.99,78950.94,0.5,-0.19926,0.00016,14.03263]
[1777840297645,34.99,78950.94,0.5,-0.19926,0.00016,14.03263]
[1777840297808,34.99,78950.94,0.5,-0.19926,0.00016,14.03263]
[1777840298484,34.99,78946.78,0.5,-0.19992,0.00016,14.05988]
[1777840299287,34.99,78946.78,0.5,-0.19991,0.00016,14.0598]
[1777840299856,34.99,78946.78,0.5,-0.19991,0.00016,14.0598]
[1777840299871,34.99,78942.6,0.5,-0.20058,0.00016,14.08719]
[1777840301072,34.99,78941.15,0.5,-0.20081,0.00016,14.09669]
[1777840301828,34.99,78941.15,0.5,-0.20081,0.00016,14.09669]
[1777840305826,34.99,78939.1,0.5,-0.20114,0.00016,14.11025]
[1777840308042,34.99,78936.03,0.5,-0.20164,0.00016,14.13061]
[1777840308051,34.99,78936.03,0.5,-0.20164,0.00016,14.13061]
[1777840310024,34.99,78936.03,0.5,-0.20164,0.00016,14.13061]
[1777840310362,34.99,78936.03,0.5,-0.20164,0.00016,14.13061]
[1777840310683,34.99,78936.03,0.5,-0.20164,0.00016,14.13061]
[1777840310720,34.99,78931.39,0.5,-0.20239,0.00016,14.16119]
[1777840313733,34.99,78922.46,0.5,-0.20383,0.00016,14.21967]
[1777840314119,34.99,78922.46,0.5,-0.20383,0.00016,14.21967]
[1777840314742,34.99,78922.14,0.5,-0.20388,0.00016,14.22179]
[1777840319776,34.99,78922.37,0.5,-0.20385,0.00016,14.22052]
[1777840324811,34.99,78922.74,0.5,-0.2038,0.00016,14.2184]
[1777840331862,35.0,78922.58,0.5,-0.20383,0.00016,14.21989]
[1777840336256,35.0,78921.25,0.5,-0.20406,0.00016,14.22882]
[1777840336857,35.0,78921.25,0.5,-0.20406,0.00016,14.22882]
[1777840336896,35.0,78916.54,0.5,-0.20482,0.00016,14.25953]
[1777840337101,35.0,78916.54,0.5,-0.20482,0.00016,14.25953]
[1777840337386,35.0,78916.54,0.5,-0.20482,0.00016,14.25953]
[1777840338559,35.0,78906.46,0.5,-0.20646,0.00016,14.32533]
[1777840344530,35.0,78906.23,0.5,-0.2065,0.00016,14.32721]
[1777840344623,35.0,78906.69,0.5,-0.20643,0.00016,14.32441]
[1777840348160,35.0,78908.03,0.5,-0.20622,0.00016,14.31598]
[1777840348575,35.0,78908.03,0.5,-0.20622,0.00016,14.31598]
[1777840348676,35.0,78908.03,0.5,-0.20622,0.00016,14.31607]
[1777840352653,35.0,78908.25,0.5,-0.20614,0.00016,14.30934]
[1777840352810,35.0,78908.03,0.5,-0.20618,0.00016,14.31085]
[1777840358318,35.0,78903.7,0.5,-0.20689,0.00016,14.33911]
[1777840364088,35.0,78905.21,0.5,-0.20664,0.00016,14.32924]
[1777840370131,35.0,78907.73,0.5,-0.20623,0.00016,14.31285]
[1777840372942,35.0,78908.22,0.5,-0.20615,0.00016,14.30963]
[1777840373841,35.0,78903.19,0.5,-0.20696,0.00016,14.34222]
[1777840379193,35.0,78896.9,0.5,-0.20798,0.00016,14.38253]
[1777840384228,35.0,78894.04,0.5,-0.20843,0.00016,14.40054]
[1777840386113,35.0,78893.6,0.5,-0.2085,0.00016,14.40319]
[1777840386243,35.0,78893.6,0.5,-0.2085,0.00016,14.40319]
[1777840391408,35.0,78898.21,0.5,-0.20774,0.00016,14.37299]
[1777840397320,34.99,78902.82,0.5,-0.20697,0.00016,14.34251]
[1777840402353,34.99,78906.44,0.5,-0.20637,0.00016,14.31857]
[1777840407388,34.99,78908.51,0.5,-0.20602,0.00016,14.30456]
[1777840412424,34.99,78910.79,0.5,-0.20559,0.00016,14.28368]
[1777840417459,34.99,78915.13,0.5,-0.20488,0.00016,14.25507]
[1777840421763,34.99,78915.51,0.5,-0.20481,0.00016,14.25237]
[1777840423310,34.99,78915.51,0.5,-0.20481,0.00016,14.25223]
[1777840423727,34.99,78915.51,0.5,-0.20481,0.00016,14.25223]
[1777840423799,34.99,78925.12,0.5,-0.20326,0.00016,14.18955]
[1777840425730,34.99,78925.12,0.5,-0.20326,0.00016,14.18955]
[1777840425820,34.99,78923.27,0.5,-0.20355,0.00016,14.20162]
[1777840428729,34.99,78923.27,0.5,-0.20355,0.00016,14.2016]
[1777840435301,34.99,78921.47,0.5,-0.20384,0.00016,14.21329]
[1777840441436,34.98,78918.29,0.5,-0.20435,0.00016,14.23392]
[1777840446662,34.98,78917.41,0.5,-0.20449,0.00016,14.2396]
[1777840451782,34.98,78916.78,0.5,-0.2046,0.00016,14.24373]
[1777840457382,34.99,78916.27,0.5,-0.20468,0.00016,14.24712]
[1777840466008,34.98,78914.64,0.5,-0.20493,0.00016,14.25725]
[1777840471286,34.98,78914.11,0.5,-0.20502,0.00016,14.26064]
[1777840476883,34.98,78914.44,0.5,-0.20491,0.00016,14.25297]
[1777840478394,34.98,78914.2,0.5,-0.20495,0.00016,14.25463]
[1777840478420,34.98,78914.2,0.5,-0.20495,0.00016,14.25463]
[1777840478430,34.98,78914.2,0.5,-0.20495,0.00016,14.25463]
[1777840478850,34.98,78914.2,0.5,-0.20495,0.00016,14.25463]
[1777840478882,34.98,78914.2,0.5,-0.20495,0.00016,14.25463]
[1777840478982,34.98,78914.2,0.5,-0.20495,0.00016,14.25469]
[1777840479817,34.98,78914.2,0.5,-0.20495,0.00016,14.25469]
[1777840479827,34.98,78914.2,0.5,-0.20495,0.00016,14.25469]
[1777840479859,34.98,78914.2,0.5,-0.20495,0.00016,14.25469]
[1777840479927,34.98,78913.99,0.5,-0.20498,0.00016,14.25593]
[1777840486058,34.98,78913.99,0.5,-0.20498,0.00016,14.25598]
[1777840492249,34.98,78912.75,0.5,-0.20519,0.00016,14.26429]
[1777840492788,34.98,78912.75,0.5,-0.20519,0.00016,14.26429]
[1777840492845,34.98,78912.75,0.5,-0.20519,0.00016,14.26429]
[1777840492890,34.98,78912.75,0.5,-0.20519,0.00016,14.26429]
[1777840492991,34.98,78919.84,0.5,-0.20405,0.00016,14.21815]
[1777840493747,34.98,78919.84,0.5,-0.20405,0.00016,14.21815]
[1777840493865,34.98,78919.84,0.5,-0.20405,0.00016,14.21815]
[1777840493994,34.98,78919.84,0.5,-0.20404,0.00016,14.21808]
[1777840499026,34.99,78919.59,0.5,-0.20409,0.00016,14.2201]
[1777840500335,34.99,78921.94,0.5,-0.20372,0.00016,14.20488]
[1777840502152,34.99,78924.64,0.5,-0.20328,0.00016,14.18733]
[1777840502255,34.99,78924.64,0.5,-0.20328,0.00016,14.18733]
[1777840502490,34.99,78926.8,0.5,-0.20294,0.00016,14.17332]
[1777840503077,34.99,78928.09,0.5,-0.20273,0.00016,14.1649]
[1777840503750,34.99,78928.09,0.5,-0.20273,0.00016,14.1649]
[1777840503951,34.99,78928.09,0.5,-0.20273,0.00016,14.1649]
[1777840504158,34.99,78988.58,0.5,-0.19315,0.00016,13.76723]
[1777840504292,34.99,78988.58,0.5,-0.19315,0.00016,13.76723]
[1777840505080,34.99,79027.16,0.5,-0.18719,0.00015,13.51121]
[1777840505289,34.99,79027.16,0.5,-0.18719,0.00015,13.51121]
[1777840505606,34.99,79027.16,0.5,-0.18719,0.00015,13.51121]
[1777840506078,34.99,79022.77,0.5,-0.18787,0.00015,13.54059]
[1777840506568,34.99,79022.77,0.5,-0.18787,0.00015,13.54059]
[1777840507223,34.99,79020.83,0.5,-0.18817,0.00015,13.55361]
[1777840507277,34.99,79020.83,0.5,-0.18817,0.00015,13.55361]
[1777840507989,34.99,79020.83,0.5,-0.18817,0.00015,13.55361]
[1777840508095,34.99,79018.34,0.5,-0.18856,0.00015,13.57043]
[1777840511247,35.0,79017.96,0.5,-0.18869,0.00015,13.57623]
[1777840511397,35.0,79017.96,0.5,-0.18869,0.00015,13.57623]
[1777840512380,35.0,79018.17,0.5,-0.18866,0.00015,13.57508]
[1777840513838,35.0,79009.82,0.5,-0.18996,0.00015,13.63101]
[1777840514511,35.0,79009.82,0.5,-0.18996,0.00015,13.63101]
[1777840515100,35.0,79007.01,0.5,-0.1904,0.00015,13.64982]
[1777840516379,35.0,78999.7,0.5,-0.19153,0.00016,13.6985]
[1777840518184,35.0,79000.57,0.5,-0.19141,0.00016,13.69314]
[1777840518240,35.0,79000.57,0.5,-0.19141,0.00016,13.69314]
[1777840518450,35.0,79002.13,0.5,-0.19117,0.00015,13.68281]
[1777840520043,35.0,79002.13,0.5,-0.19117,0.00015,13.68281]
[1777840520095,35.01,79009.18,0.5,-0.19008,0.00015,13.63642]
[1777840521211,35.01,79014.89,0.5,-0.18921,0.00015,13.59874]
[1777840521289,35.01,79017.07,0.5,-0.18887,0.00015,13.58427]
[1777840526489,35.01,79018.89,0.5,-0.18862,0.00015,13.57359]
[1777840531884,35.02,79017.64,0.5,-0.18885,0.00015,13.58317]
[1777840539148,35.04,79023.56,0.5,-0.18806,0.00015,13.54604]
[1777840544258,35.05,79021.46,0.5,-0.18843,0.00015,13.56212]
[1777840544307,35.05,79021.46,0.5,-0.18843,0.00015,13.56212]
[1777840544376,35.05,79021.46,0.5,-0.18843,0.00015,13.56212]
[1777840544576,35.05,79021.46,0.5,-0.18843,0.00015,13.56212]
[1777840544678,35.05,79023.98,0.5,-0.18805,0.00015,13.54577]
[1777840546271,35.05,79023.98,0.5,-0.18806,0.00015,13.54615]
[1777840546609,35.05,79029.64,0.5,-0.1872,0.00015,13.50896]
[1777840547773,35.05,79029.64,0.5,-0.1872,0.00015,13.50896]
[1777840550557,35.07,79039.29,0.5,-0.18586,0.00015,13.45042]
[1777840551460,35.07,79039.29,0.5,-0.18586,0.00015,13.45042]
[1777840551471,35.07,79039.29,0.5,-0.18586,0.00015,13.45042]
[1777840551477,35.07,79039.29,0.5,-0.18586,0.00015,13.45042]
[1777840551501,35.07,79040.83,0.5,-0.18563,0.00015,13.44053]
[1777840554235,35.09,79040.83,0.5,-0.18572,0.00015,13.44456]
[1777840554534,35.09,79047.26,0.5,-0.1848,0.00015,13.40409]
[1777840554701,35.09,79047.26,0.5,-0.1848,0.00015,13.40409]
[1777840554850,35.09,79047.26,0.5,-0.1848,0.00015,13.40409]
[1777840555119,35.11,79037.29,0.5,-0.18643,0.00015,13.47557]
[1777840555210,35.11,79037.29,0.5,-0.18643,0.00015,13.47557]
[1777840555614,35.11,79037.29,0.5,-0.18643,0.00015,13.47557]
[1777840555684,35.11,79037.29,0.5,-0.18643,0.00015,13.47557]
[1777840555924,35.11,79037.29,0.5,-0.18643,0.00015,13.47557]
[1777840555959,35.11,79038.33,0.5,-0.18627,0.00015,13.46884]
[1777840556357,35.11,79038.33,0.5,-0.18627,0.00015,13.46884]
[1777840556382,35.11,79038.33,0.5,-0.18627,0.00015,13.46884]
[1777840556985,35.11,79043.06,0.5,-0.18556,0.00015,13.4376]
[1777840557414,35.11,79043.06,0.5,-0.18556,0.00015,13.4376]
[1777840558169,35.11,79043.06,0.5,-0.18556,0.00015,13.4376]
[1777840558175,35.11,79045.71,0.5,-0.18516,0.00015,13.4202]
[1777840559532,35.11,79049.47,0.5,-0.1846,0.00015,13.39545]
[1777840559902,35.12,79061.82,0.5,-0.1828,0.00015,13.31599]
[1777840560893,35.12,79069.07,0.5,-0.18172,0.00015,13.26794]
[1777840561308,35.12,79069.07,0.5,-0.18172,0.00015,13.26794]
[1777840562122,35.12,79069.07,0.5,-0.18172,0.00015,13.26794]
[1777840562472,35.12,79069.07,0.5,-0.18172,0.00015,13.26794]
[1777840562574,35.13,79069.83,0.5,-0.18161,0.00015,13.26317]
[1777840565191,35.13,79069.83,0.5,-0.18162,0.00015,13.26343]
[1777840565265,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840565431,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840565588,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840565639,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840565765,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840566069,35.14,79074.22,0.5,-0.18103,0.00015,13.23746]
[1777840566145,35.14,79085.38,0.5,-0.17937,0.00015,13.16304]
[1777840566438,35.14,79085.38,0.5,-0.17937,0.00015,13.16304]
[1777840566908,35.14,79085.38,0.5,-0.17937,0.00015,13.16304]
[1777840567099,35.14,79102.88,0.5,-0.1768,0.00015,13.04676]
[1777840567283,35.14,79102.88,0.5,-0.1768,0.00015,13.04676]
[1777840568038,35.14,79102.88,0.5,-0.1768,0.00015,13.04676]
[1777840568158,35.14,79102.88,0.5,-0.1768,0.00015,13.04676]
[1777840568138,35.14,79100.74,0.5,-0.17712,0.00015,13.06129]
[1777840569215,35.14,79100.74,0.5,-0.17713,0.00015,13.06169]
[1777840570515,35.14,79100.04,0.5,-0.17725,0.00015,13.06693]
[1777840570593,35.14,79100.04,0.5,-0.17725,0.00015,13.06693]
[1777840570630,35.14,79100.04,0.5,-0.17725,0.00015,13.06693]
[1777840570940,35.14,79105.3,0.5,-0.17649,0.00015,13.03235]
[1777840571413,35.14,79105.3,0.5,-0.17649,0.00015,13.03235]
[1777840572101,35.14,79105.3,0.5,-0.17649,0.00015,13.03235]
[1777840574954,35.15,79098.17,0.5,-0.17757,0.00015,13.08151]
[1777840575049,35.15,79100.18,0.5,-0.17728,0.00015,13.06862]
[1777840579043,35.2,79111.71,0.5,-0.17594,0.00015,13.00774]
[1777840580907,35.21,79121.7,0.5,-0.1745,0.00015,12.94187]
[1777840586905,35.29,79125.73,0.5,-0.17447,0.00014,12.94096]
[1777840589520,35.32,79127.08,0.5,-0.17445,0.00014,12.94051]
[1777840589762,35.32,79127.08,0.5,-0.17445,0.00014,12.94051]
[1777840589877,35.32,79127.08,0.5,-0.17445,0.00014,12.94051]
[1777840590414,35.33,79128.97,0.5,-0.17427,0.00014,12.93208]
[1777840590640,35.33,79128.97,0.5,-0.17427,0.00014,12.93208]
[1777840591569,35.34,79133.61,0.5,-0.17369,0.00014,12.90541]
[1777840591749,35.34,79133.61,0.5,-0.17369,0.00014,12.90541]
[1777840592103,35.34,79133.61,0.5,-0.17369,0.00014,12.90541]
[1777840592165,35.34,79139.35,0.5,-0.17281,0.00014,12.86198]
[1777840592628,35.34,79139.35,0.5,-0.17281,0.00014,12.86198]
[1777840592737,35.34,79139.35,0.5,-0.17281,0.00014,12.86198]
[1777840592969,35.34,79139.35,0.5,-0.17281,0.00014,12.86198]
[1777840592990,35.34,79194.34,0.5,-0.16503,0.00014,12.49533]
[1777840593401,35.34,79194.34,0.5,-0.16503,0.00014,12.49533]
[1777840593882,35.34,79194.34,0.5,-0.16503,0.00014,12.49533]
[1777840594198,35.35,79243.75,0.5,-0.15825,0.00014,12.16575]
[1777840594697,35.35,79243.75,0.5,-0.15825,0.00014,12.16575]
[1777840594890,35.35,79234.63,0.5,-0.1595,0.00014,12.2274]
[1777840596247,35.37,79228.81,0.5,-0.1604,0.00014,12.27176]
[1777840596344,35.37,79228.81,0.5,-0.1604,0.00014,12.27176]
[1777840596993,35.38,79219.32,0.5,-0.1618,0.00014,12.34005]
[1777840598166,35.41,79207.65,0.5,-0.16364,0.00014,12.42923]
[1777840598700,35.41,79207.65,0.5,-0.16364,0.00014,12.42923]
[1777840599077,35.41,79207.65,0.5,-0.16364,0.00014,12.42923]
[1777840599132,35.41,79203.8,0.5,-0.16417,0.00014,12.45492]
[1777840599823,35.41,79203.8,0.5,-0.16417,0.00014,12.45492]
[1777840599853,35.42,79204.92,0.5,-0.16403,0.00014,12.44793]
[1777840602333,35.42,79202.95,0.5,-0.16432,0.00014,12.46205]
[1777840602480,35.42,79202.95,0.5,-0.16432,0.00014,12.46205]
[1777840602510,35.42,79202.95,0.5,-0.16432,0.00014,12.46205]
[1777840604786,35.44,79212.32,0.5,-0.16316,0.00014,12.40616]
[1777840606020,35.44,79212.32,0.5,-0.16316,0.00014,12.40616]
[1777840606189,35.44,79213.76,0.5,-0.16297,0.00014,12.3971]
[1777840607065,35.44,79223.03,0.5,-0.16171,0.00014,12.33585]
[1777840607690,35.44,79223.03,0.5,-0.16171,0.00014,12.33585]
[1777840607915,35.46,79227.24,0.5,-0.16126,0.00014,12.31409]
[1777840609149,35.46,79227.24,0.5,-0.16126,0.00014,12.31409]
[1777840609667,35.47,79229.35,0.5,-0.16106,0.00014,12.30453]
[1777840610098,35.47,79229.35,0.5,-0.16106,0.00014,12.30453]
[1777840610137,35.49,79220.78,0.5,-0.16232,0.00014,12.36619]
[1777840610804,35.49,79220.78,0.5,-0.16232,0.00014,12.36619]
[1777840610903,35.49,79212.97,0.5,-0.16341,0.00014,12.41879]
[1777840612916,35.49,79212.97,0.5,-0.16342,0.00014,12.41931]
[1777840613017,35.49,79212.97,0.5,-0.16342,0.00014,12.41931]
[1777840613234,35.51,79202.66,0.5,-0.16495,0.00014,12.49264]
[1777840613754,35.51,79202.66,0.5,-0.16495,0.00014,12.49264]
[1777840613757,35.51,79202.66,0.5,-0.16495,0.00014,12.49264]
[1777840614106,35.51,79202.66,0.5,-0.16495,0.00014,12.49264]
[1777840614153,35.51,79174.14,0.5,-0.16895,0.00014,12.68265]
[1777840614347,35.51,79174.14,0.5,-0.16895,0.00014,12.68265]
[1777840614718,35.51,79174.14,0.5,-0.16895,0.00014,12.68265]
[1777840614783,35.51,79174.14,0.5,-0.16895,0.00014,12.68265]
[1777840614850,35.51,79174.14,0.5,-0.16895,0.00014,12.68265]
[1777840614948,35.51,79152.21,0.5,-0.17207,0.00014,12.829]
[1777840615614,35.51,79152.21,0.5,-0.17207,0.00014,12.829]
[1777840615653,35.51,79152.21,0.5,-0.17207,0.00014,12.829]
[1777840615925,35.53,79144.51,0.5,-0.17333,0.00014,12.88725]
[1777840616311,35.53,79144.51,0.5,-0.17333,0.00014,12.88725]
[1777840616336,35.53,79144.51,0.5,-0.17333,0.00014,12.88725]
[1777840616352,35.53,79144.51,0.5,-0.17333,0.00014,12.88725]
[1777840616385,35.53,79144.51,0.5,-0.17333,0.00014,12.88725]
[1777840617267,35.55,79145.33,0.5,-0.17332,0.00014,12.88702]
[1777840617835,35.55,79145.33,0.5,-0.17332,0.00014,12.88702]
[1777840617914,35.55,79145.33,0.5,-0.17333,0.00014,12.88747]
[1777840619442,35.55,79144.97,0.5,-0.17339,0.00014,12.89013]
[1777840619505,35.55,79144.97,0.5,-0.17339,0.00014,12.89013]
[1777840619925,35.55,79143.7,0.5,-0.17358,0.00014,12.89898]
[1777840620524,35.55,79143.7,0.5,-0.17358,0.00014,12.89898]
[1777840620864,35.55,79143.7,0.5,-0.17358,0.00014,12.89898]
[1777840621258,35.57,79136.06,0.5,-0.17477,0.00014,12.95388]
[1777840621826,35.57,79136.06,0.5,-0.17477,0.00014,12.95388]
[1777840621949,35.58,79136.06,0.5,-0.17486,0.00014,12.95816]
[1777840622948,35.58,79126.31,0.5,-0.17628,0.00014,13.02292]
[1777840624132,35.58,79126.31,0.5,-0.17628,0.00014,13.02292]
[1777840624183,35.58,79126.31,0.5,-0.17628,0.00014,13.02292]
[1777840624220,35.58,79126.31,0.5,-0.17628,0.00014,13.02292]
[1777840624278,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624423,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624487,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624521,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624551,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624617,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624672,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840624970,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840625004,35.58,79123.04,0.5,-0.17676,0.00014,13.04495]
[1777840625042,35.58,79134.95,0.5,-0.17504,0.00014,12.96661]
[1777840625605,35.58,79134.95,0.5,-0.17504,0.00014,12.96661]
[1777840625711,35.58,79134.95,0.5,-0.17504,0.00014,12.96661]
[1777840626261,35.59,79136.37,0.5,-0.17485,0.00014,12.9578]
[1777840632025,35.59,79139.06,0.5,-0.1745,0.00014,12.94184]
[1777840634014,35.59,79136.94,0.5,-0.17482,0.00014,12.9562]
[1777840634916,35.59,79133.54,0.5,-0.17531,0.00014,12.979]
[1777840640255,35.6,79133.36,0.5,-0.17537,0.00014,12.9817]
[1777840641875,35.6,79132.59,0.5,-0.17549,0.00014,12.98737]
[1777840641887,35.6,79132.59,0.5,-0.17549,0.00014,12.98737]
[1777840641902,35.6,79132.59,0.5,-0.17549,0.00014,12.98737]
[1777840642095,35.6,79124.78,0.5,-0.17663,0.00014,13.03937]
[1777840642762,35.6,79124.78,0.5,-0.17663,0.00014,13.03937]
[1777840642797,35.6,79124.78,0.5,-0.17663,0.00014,13.03937]
[1777840643103,35.6,79120.22,0.5,-0.1773,0.00015,13.06983]
[1777840645414,35.61,79127.02,0.5,-0.17633,0.00014,13.02571]
[1777840646124,35.61,79127.55,0.5,-0.17626,0.00014,13.02262]
[1777840647065,35.61,79127.55,0.5,-0.17626,0.00014,13.02262]
[1777840647132,35.61,79126.51,0.5,-0.17642,0.00014,13.02989]
[1777840651665,35.61,79124.55,0.5,-0.17669,0.00014,13.03874]
[1777840651695,35.61,79124.55,0.5,-0.17669,0.00014,13.03874]
[1777840652289,35.61,79124.55,0.5,-0.17669,0.00014,13.03874]
[1777840652165,35.62,79124.55,0.5,-0.17669,0.00014,13.03912]
[1777840652329,35.62,79124.55,0.5,-0.17669,0.00014,13.03912]
[1777840652456,35.62,79124.55,0.5,-0.17669,0.00014,13.03912]
[1777840652481,35.62,79124.55,0.5,-0.17669,0.00014,13.03912]
[1777840656060,35.62,79117.74,0.5,-0.17771,0.00015,13.08507]
[1777840656105,35.62,79117.74,0.5,-0.17771,0.00015,13.08507]
[1777840656112,35.62,79117.74,0.5,-0.17771,0.00015,13.08507]
[1777840656195,35.62,79117.25,0.5,-0.17778,0.00015,13.08862]
[1777840658561,35.62,79115.74,0.5,-0.17802,0.00015,13.0992]
[1777840658605,35.62,79115.74,0.5,-0.17802,0.00015,13.0992]
[1777840658838,35.62,79115.74,0.5,-0.17802,0.00015,13.0992]
[1777840658879,35.62,79115.74,0.5,-0.17802,0.00015,13.0992]
[1777840660231,35.62,79115.85,0.5,-0.17801,0.00015,13.09878]
[1777840660270,35.62,79115.85,0.5,-0.17801,0.00015,13.09878]
[1777840661234,35.63,79112.94,0.5,-0.17845,0.00015,13.11882]
[1777840666264,35.63,79110.54,0.5,-0.17884,0.00015,13.13642]
[1777840667670,35.63,79109.6,0.5,-0.17898,0.00015,13.14299]
[1777840668280,35.63,79101.74,0.5,-0.18014,0.00015,13.19501]
[1777840669446,35.64,79100.52,0.5,-0.18039,0.00015,13.20617]
[1777840670296,35.65,79100.36,0.5,-0.18048,0.00015,13.21031]
[1777840675758,35.67,79097.23,0.5,-0.18102,0.00015,13.23463]
[1777840676285,35.67,79097.23,0.5,-0.18102,0.00015,13.23463]
[1777840675859,35.67,79087.39,0.5,-0.18248,0.00015,13.29945]
[1777840676337,35.67,79087.39,0.5,-0.18248,0.00015,13.29945]
[1777840676498,35.67,79087.39,0.5,-0.18248,0.00015,13.29945]
[1777840676881,35.67,79087.39,0.5,-0.18248,0.00015,13.29945]
[1777840676893,35.67,79082.98,0.5,-0.18313,0.00015,13.32854]
[1777840678181,35.67,79075.55,0.5,-0.18424,0.00015,13.37755]
[1777840681657,35.67,79076.86,0.5,-0.18407,0.00015,13.3699]
[1777840681886,35.67,79076.86,0.5,-0.18407,0.00015,13.3699]
[1777840683190,35.67,79076.77,0.5,-0.18409,0.00015,13.37081]
[1777840683270,35.67,79078.41,0.5,-0.18385,0.00015,13.36021]
[1777840683600,35.67,79078.41,0.5,-0.18385,0.00015,13.36021]
[1777840683699,35.68,79081.07,0.5,-0.18346,0.00015,13.34295]
[1777840689424,35.68,79088.06,0.5,-0.18245,0.00015,13.29845]
[1777840695173,35.68,79087.93,0.5,-0.18249,0.00015,13.30035]
[1777840700502,35.69,79087.64,0.5,-0.18257,0.00015,13.30393]
[1777840705539,35.69,79085.49,0.5,-0.18292,0.00015,13.31919]
[1777840711316,35.7,79084.12,0.5,-0.18314,0.00015,13.329]
[1777840712046,35.7,79084.48,0.5,-0.18309,0.00015,13.32685]
[1777840712147,35.7,79072.77,0.5,-0.18478,0.00015,13.39794]
[1777840713647,35.7,79070.4,0.5,-0.18513,0.00015,13.41354]
[1777840713770,35.7,79070.4,0.5,-0.18513,0.00015,13.41354]
[1777840713871,35.7,79069.48,0.5,-0.18527,0.00015,13.41981]
[1777840716036,35.7,79069.75,0.5,-0.18523,0.00015,13.41812]
[1777840716069,35.7,79069.75,0.5,-0.18523,0.00015,13.41812]
[1777840716093,35.7,79069.75,0.5,-0.18523,0.00015,13.41812]
[1777840716127,35.7,79069.91,0.5,-0.18521,0.00015,13.41715]
[1777840717732,35.7,79069.91,0.5,-0.18522,0.00015,13.4174]
[1777840718198,35.7,79077.9,0.5,-0.18403,0.00015,13.36529]
[1777840723624,35.7,79077.14,0.5,-0.18416,0.00015,13.37075]
[1777840723921,35.7,79077.14,0.5,-0.18416,0.00015,13.37075]
[1777840723941,35.7,79077.14,0.5,-0.18416,0.00015,13.37075]
[1777840723951,35.7,79075.83,0.5,-0.18436,0.00015,13.3795]
[1777840725861,35.7,79073.56,0.5,-0.18469,0.00015,13.39443]
[1777840725945,35.7,79070.05,0.5,-0.18522,0.00015,13.41743]
[1777840728144,35.7,79070.36,0.5,-0.18518,0.00015,13.41562]
[1777840731519,35.71,79073.15,0.5,-0.18478,0.00015,13.39823]
[1777840732034,35.71,79073.15,0.5,-0.18478,0.00015,13.39823]
[1777840732054,35.71,79073.15,0.5,-0.18478,0.00015,13.39823]
[1777840732127,35.71,79075.29,0.5,-0.18447,0.00015,13.38446]
[1777840738003,35.71,79080.46,0.5,-0.18371,0.00015,13.35108]
[1777840744813,35.71,79080.01,0.5,-0.18378,0.00015,13.35441]
[1777840749846,35.71,79079.69,0.5,-0.18384,0.00015,13.3567]
[1777840755695,35.71,79084.28,0.5,-0.18316,0.00015,13.32687]
[1777840760935,35.71,79088.17,0.5,-0.18259,0.00015,13.30155]
[1777840766507,35.71,79082.62,0.5,-0.18341,0.00015,13.33789]
[1777840772009,35.71,79078.63,0.5,-0.18395,0.00015,13.35838]
[1777840777041,35.71,79078.96,0.5,-0.1839,0.00015,13.35622]
[1777840782077,35.71,79076.16,0.5,-0.18432,0.00015,13.37462]
[1777840787331,35.71,79073.7,0.5,-0.18468,0.00015,13.3907]
[1777840788125,35.71,79071.11,0.5,-0.18507,0.00015,13.40767]
[1777840788155,35.71,79064.7,0.5,-0.18602,0.00015,13.44951]
[1777840789085,35.71,79064.7,0.5,-0.18602,0.00015,13.44951]
[1777840789437,35.71,79064.7,0.5,-0.18602,0.00015,13.44951]
[1777840789186,35.71,79054.77,0.5,-0.18751,0.00015,13.51429]
[1777840791245,35.71,79043.33,0.5,-0.18923,0.00015,13.58881]
[1777840792599,35.71,79041.99,0.5,-0.18944,0.00015,13.59754]
[1777840792629,35.71,79041.99,0.5,-0.18944,0.00015,13.59754]
[1777840792979,35.71,79041.99,0.5,-0.18944,0.00015,13.59754]
[1777840793154,35.71,79041.99,0.5,-0.18944,0.00015,13.59753]
[1777840794161,35.71,79032.86,0.5,-0.19082,0.00015,13.65685]
[1777840794641,35.71,79032.86,0.5,-0.19082,0.00015,13.65685]
[1777840795168,35.71,79026.61,0.5,-0.19177,0.00015,13.69735]
[1777840798703,35.71,79026.51,0.5,-0.19177,0.00015,13.69758]
[1777840798749,35.71,79026.51,0.5,-0.19177,0.00015,13.69758]
[1777840799259,35.71,79026.51,0.5,-0.19177,0.00015,13.69758]
[1777840799283,35.71,79026.51,0.5,-0.19177,0.00015,13.69758]
[1777840799317,35.71,79026.55,0.5,-0.19177,0.00015,13.69732]
[1777840800366,35.71,79026.55,0.5,-0.19177,0.00015,13.69732]
[1777840801304,35.71,79025.96,0.5,-0.19186,0.00015,13.70103]
[1777840801314,35.71,79026.44,0.5,-0.19178,0.00015,13.69781]
[1777840803144,35.71,79026.44,0.5,-0.19178,0.00015,13.6977]
[1777840803241,35.71,79026.81,0.5,-0.19172,0.00015,13.69519]
[1777840804381,35.71,79040.95,0.5,-0.18957,0.00015,13.60326]
[1777840806880,35.71,79044.65,0.5,-0.18901,0.00015,13.57911]
[1777840807294,35.71,79044.65,0.5,-0.18901,0.00015,13.57911]
[1777840808912,35.71,79037.04,0.5,-0.19016,0.00015,13.62866]
[1777840810277,35.71,79028.9,0.5,-0.1914,0.00015,13.68152]
[1777840810590,35.71,79028.9,0.5,-0.1914,0.00015,13.68152]
[1777840811349,35.71,79028.9,0.5,-0.1914,0.00015,13.68152]
[1777840812163,35.71,79027.11,0.5,-0.19167,0.00015,13.69304]
[1777840812174,35.71,79027.11,0.5,-0.19167,0.00015,13.69304]
[1777840812179,35.71,79027.11,0.5,-0.19167,0.00015,13.69304]
[1777840812291,35.71,79027.11,0.5,-0.19167,0.00015,13.69295]
[1777840812874,35.71,79027.11,0.5,-0.19167,0.00015,13.69295]
[1777840813299,35.71,79027.4,0.5,-0.19162,0.00015,13.69097]
[1777840813533,35.71,79027.4,0.5,-0.19162,0.00015,13.69097]
[1777840813801,35.71,79027.4,0.5,-0.19162,0.00015,13.69097]
[1777840814346,35.71,79021.46,0.5,-0.19252,0.00015,13.7294]
[1777840818338,35.71,79013.36,0.5,-0.19376,0.00015,13.78172]
[1777840819344,35.71,79005.26,0.5,-0.195,0.00015,13.83406]
[1777840824380,35.7,78999.1,0.5,-0.19594,0.00015,13.87319]
[1777840829415,35.7,78997.97,0.5,-0.1961,0.00015,13.88017]
[1777840834479,35.7,78994.24,0.5,-0.1966,0.00015,13.89767]
[1777840839486,35.7,78988.09,0.5,-0.19754,0.00016,13.93676]
[1777840844520,35.7,78979.84,0.5,-0.19882,0.00016,13.98946]
[1777840845372,35.7,78979.84,0.5,-0.19882,0.00016,13.98946]
[1777840845454,35.7,78979.84,0.5,-0.19882,0.00016,13.98946]
[1777840845474,35.7,78979.84,0.5,-0.19882,0.00016,13.98946]
[1777840845484,35.7,78980.25,0.5,-0.19874,0.00016,13.9865]
[1777840847966,35.69,78971.06,0.5,-0.20017,0.00016,14.04497]
[1777840849210,35.69,78971.06,0.5,-0.20017,0.00016,14.04497]
[1777840853917,35.69,78979.65,0.5,-0.1988,0.00016,13.98855]
[1777840854196,35.69,78979.65,0.5,-0.1988,0.00016,13.98855]
[1777840854208,35.69,78979.65,0.5,-0.1988,0.00016,13.98855]
[1777840854297,35.69,78981.89,0.5,-0.19844,0.00016,13.97389]
[1777840859367,35.68,78987.52,0.5,-0.19755,0.00016,13.93679]
[1777840861526,35.68,78996.96,0.5,-0.19606,0.00015,13.87506]
[1777840864788,35.68,78994.75,0.5,-0.1964,0.00015,13.88888]
[1777840866300,35.68,78998.26,0.5,-0.19585,0.00015,13.86591]
[1777840866510,35.68,78998.26,0.5,-0.19585,0.00015,13.86591]
[1777840867521,35.68,79003.57,0.5,-0.195,0.00015,13.8306]
[1777840872471,35.67,79004.86,0.5,-0.19478,0.00015,13.82137]
[1777840872718,35.67,79007.5,0.5,-0.19437,0.00015,13.80372]
[1777840873931,35.67,79007.5,0.5,-0.19437,0.00015,13.80372]
[1777840873955,35.67,79007.5,0.5,-0.19437,0.00015,13.80372]
[1777840876447,35.67,79017.02,0.5,-0.19289,0.00015,13.74124]
[1777840881781,35.66,79013.18,0.5,-0.19345,0.00015,13.76491]
[1777840886799,35.66,79015.07,0.5,-0.19314,0.00015,13.75179]
[1777840892263,35.66,79013.23,0.5,-0.19334,0.00015,13.75713]
[1777840895880,35.65,79003.33,0.5,-0.19485,0.00015,13.82045]
[1777840901922,35.65,79001.18,0.5,-0.19514,0.00015,13.83297]
[1777840904577,35.65,79001.07,0.5,-0.19516,0.00015,13.83344]
[1777840904591,35.65,79001.35,0.5,-0.19511,0.00015,13.83138]
[1777840904595,35.65,79001.35,0.5,-0.19511,0.00015,13.83138]
[1777840905576,35.65,79001.35,0.5,-0.19511,0.00015,13.83138]
[1777840905188,35.65,78999.99,0.5,-0.19531,0.00015,13.83993]
[1777840908372,35.64,78989.14,0.5,-0.19697,0.00016,13.90917]
[1777840914240,35.64,78987.91,0.5,-0.19712,0.00016,13.91532]
[1777840920015,35.63,78989.59,0.5,-0.19681,0.00016,13.90262]
[1777840925765,35.63,78989.55,0.5,-0.19679,0.00016,13.90176]
[1777840928642,35.61,78991.68,0.5,-0.19637,0.00016,13.88403]
[1777840928650,35.61,78991.68,0.5,-0.19637,0.00016,13.88403]
[1777840928758,35.61,78991.68,0.5,-0.19637,0.00016,13.88403]
[1777840929836,35.61,78997.08,0.5,-0.19553,0.00015,13.84877]
[1777840930019,35.61,78997.08,0.5,-0.19553,0.00015,13.84877]
[1777840930575,35.61,78997.08,0.5,-0.19553,0.00015,13.84877]
[1777840930337,35.61,78997.9,0.5,-0.1954,0.00015,13.84319]
[1777840931609,35.59,78998.05,0.5,-0.19525,0.00015,13.83693]
[1777840931637,35.59,78998.05,0.5,-0.19525,0.00015,13.83693]
[1777840931708,35.59,78998.05,0.5,-0.19525,0.00015,13.83693]
[1777840932135,35.59,78998.05,0.5,-0.19525,0.00015,13.83693]
[1777840933705,35.59,78998.22,0.5,-0.19522,0.00015,13.83556]
[1777840933741,35.59,78998.22,0.5,-0.19522,0.00015,13.83556]
[1777840934498,35.59,78998.22,0.5,-0.19522,0.00015,13.83556]
[1777840936118,35.59,78998.52,0.5,-0.19516,0.00015,13.83309]
[1777840936317,35.59,78998.52,0.5,-0.19516,0.00015,13.83309]
[1777840936419,35.59,79000.63,0.5,-0.19483,0.00015,13.81915]
[1777840939416,35.58,79009.02,0.5,-0.19351,0.00015,13.76383]
[1777840944454,35.58,79007.01,0.5,-0.1938,0.00015,13.77574]
[1777840950269,35.57,79005.46,0.5,-0.19399,0.00015,13.78382]
[1777840955498,35.57,79005.14,0.5,-0.19396,0.00015,13.77919]
[1777840955592,35.57,79005.14,0.5,-0.19396,0.00015,13.77919]
[1777840957316,35.56,79017.13,0.5,-0.19209,0.00015,13.70022]
[1777840957872,35.56,79017.13,0.5,-0.19209,0.00015,13.70022]
[1777840958413,35.56,79017.13,0.5,-0.19209,0.00015,13.70022]
[1777840958508,35.56,79019.27,0.5,-0.19176,0.00015,13.68593]
[1777840960017,35.56,79018.93,0.5,-0.1918,0.00015,13.68751]
[1777840960706,35.56,79018.93,0.5,-0.1918,0.00015,13.68751]
[1777840961346,35.56,79018.46,0.5,-0.19186,0.00015,13.69027]
[1777840964762,35.56,79017.9,0.5,-0.19193,0.00015,13.69304]
[1777840965374,35.56,79017.33,0.5,-0.19201,0.00015,13.69647]
[1777840965945,35.56,79017.33,0.5,-0.19201,0.00015,13.69647]
[1777840966797,35.56,79017.12,0.5,-0.19203,0.00015,13.69756]
[1777840967387,35.55,79019.46,0.5,-0.19167,0.00015,13.68194]
[1777840972422,35.55,79019.11,0.5,-0.19168,0.00015,13.68249]
[1777840974893,35.55,79019.5,0.5,-0.19161,0.00015,13.67928]
[1777840974911,35.55,79019.5,0.5,-0.19161,0.00015,13.67928]
[1777840975444,35.54,79019.55,0.5,-0.19159,0.00015,13.67864]
[1777840979580,35.54,79016.02,0.5,-0.19211,0.00015,13.70069]
[1777840979597,35.54,79016.02,0.5,-0.19211,0.00015,13.70069]
[1777840979652,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840980422,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840980478,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840980786,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840980835,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840980849,35.54,79012.94,0.5,-0.19257,0.00015,13.72032]
[1777840981485,35.54,79012.56,0.5,-0.19262,0.00015,13.72256]
[1777840985148,35.54,79011.41,0.5,-0.19279,0.00015,13.72977]
[1777840990548,35.53,79004.36,0.5,-0.19385,0.00015,13.77447]
[1777840995586,35.53,78999.75,0.5,-0.19455,0.00015,13.8037]
[1777841000631,35.53,79000.17,0.5,-0.19447,0.00015,13.80031]
[1777841000767,35.53,79000.17,0.5,-0.19447,0.00015,13.80031]
[1777841002228,35.53,79000.3,0.5,-0.19444,0.00015,13.79908]
[1777841002264,35.53,79000.3,0.5,-0.19444,0.00015,13.79908]
[1777841002645,35.53,79009.39,0.5,-0.19303,0.00015,13.73962]
[1777841002907,35.53,79009.39,0.5,-0.19303,0.00015,13.73962]
[1777841002922,35.53,79009.39,0.5,-0.19303,0.00015,13.73962]
[1777841003650,35.52,79009.97,0.5,-0.19293,0.00015,13.73553]
[1777841008504,35.52,79008.97,0.5,-0.19306,0.00015,13.74081]
[1777841008527,35.52,79008.97,0.5,-0.19306,0.00015,13.74081]
[1777841008672,35.52,79008.97,0.5,-0.19306,0.00015,13.74081]
[1777841008686,35.52,79011.93,0.5,-0.1926,0.00015,13.72125]
[1777841011821,35.52,79009.44,0.5,-0.19291,0.00015,13.73102]
[1777841012465,35.52,79009.44,0.5,-0.19291,0.00015,13.73102]
[1777841012714,35.52,79009.54,0.5,-0.19288,0.00015,13.73011]
[1777841016172,35.51,79009.42,0.5,-0.19289,0.00015,13.73038]
[1777841016566,35.51,79008.97,0.5,-0.19295,0.00015,13.73306]
[1777841018545,35.51,79008.97,0.5,-0.19295,0.00015,13.73281]
[1777841018578,35.51,79008.12,0.5,-0.19308,0.00015,13.73826]
[1777841018984,35.51,79008.12,0.5,-0.19308,0.00015,13.73826]
[1777841019532,35.51,79008.12,0.5,-0.19308,0.00015,13.73826]
[1777841019593,35.51,79008.12,0.5,-0.19308,0.00015,13.73826]
[1777841022026,35.51,79000.37,0.5,-0.19427,0.00015,13.78846]
[1777841030046,35.51,79000.17,0.5,-0.19428,0.00015,13.78916]
[1777841035182,35.51,79003.52,0.5,-0.19375,0.00015,13.7664]
[1777841040910,35.5,79005.6,0.5,-0.1934,0.00015,13.75162]
[1777841045944,35.5,79005.69,0.5,-0.19336,0.00015,13.75019]
[1777841050980,35.5,79006.19,0.5,-0.19327,0.00015,13.74613]
[1777841056114,35.49,79005.64,0.5,-0.19334,0.00015,13.74927]
[1777841056139,35.49,79005.64,0.5,-0.19334,0.00015,13.74927]
[1777841056294,35.49,79005.64,0.5,-0.19334,0.00015,13.74927]
[1777841056396,35.49,79005.42,0.5,-0.19336,0.00015,13.75003]
[1777841057032,35.49,79005.42,0.5,-0.19336,0.00015,13.75003]
[1777841057059,35.49,79005.42,0.5,-0.19336,0.00015,13.75003]
[1777841057551,35.49,79005.42,0.5,-0.19336,0.00015,13.75003]
[1777841057569,35.49,79005.42,0.5,-0.19336,0.00015,13.75003]
[1777841063064,35.49,79006.02,0.5,-0.19323,0.00015,13.74458]
[1777841067398,35.48,79003.31,0.5,-0.19363,0.00015,13.76137]
[1777841067422,35.48,79003.31,0.5,-0.19363,0.00015,13.76137]
[1777841067722,35.48,79002.72,0.5,-0.19372,0.00015,13.76497]
[1777841068160,35.48,79002.72,0.5,-0.19372,0.00015,13.76497]
[1777841068194,35.48,79002.72,0.5,-0.19372,0.00015,13.76497]
[1777841068382,35.48,79002.72,0.5,-0.19372,0.00015,13.76497]
[1777841068485,35.48,79002.81,0.5,-0.1937,0.00015,13.76438]
[1777841069026,35.48,79002.81,0.5,-0.1937,0.00015,13.76438]
[1777841069059,35.48,79002.81,0.5,-0.1937,0.00015,13.76438]
[1777841069339,35.48,79002.61,0.5,-0.19373,0.00015,13.76545]
[1777841075148,35.48,79001.07,0.5,-0.19389,0.00015,13.76885]
[1777841079654,35.48,79001.17,0.5,-0.19386,0.00015,13.76757]
[1777841079703,35.48,79001.17,0.5,-0.19386,0.00015,13.76757]
[1777841079708,35.47,79001.22,0.5,-0.19384,0.00015,13.76671]
[1777841079928,35.47,79001.22,0.5,-0.19384,0.00015,13.76671]
[1777841088242,35.47,79002.11,0.5,-0.19365,0.00015,13.75868]
[1777841098315,35.45,79003.25,0.5,-0.1934,0.00015,13.74819]
[1777841103350,35.45,79002.0,0.5,-0.19355,0.00015,13.75461]
[1777841104314,35.45,79002.0,0.5,-0.19355,0.00015,13.75461]
[1777841104635,35.45,79002.13,0.5,-0.19353,0.00015,13.7534]
[1777841106556,35.45,79002.13,0.5,-0.19352,0.00015,13.75304]
[1777841106592,35.45,79002.13,0.5,-0.19352,0.00015,13.75304]
[1777841106654,35.44,79002.32,0.5,-0.19348,0.00015,13.75143]
[1777841111105,35.44,79003.15,0.5,-0.19332,0.00015,13.74457]
[1777841111133,35.44,79003.15,0.5,-0.19332,0.00015,13.74457]
[1777841111171,35.44,79003.15,0.5,-0.19332,0.00015,13.74457]
[1777841111646,35.44,79003.31,0.5,-0.19329,0.00015,13.74317]
[1777841113957,35.44,79003.65,0.5,-0.19322,0.00015,13.74022]
[1777841114465,35.44,79003.65,0.5,-0.19322,0.00015,13.74022]
[1777841114746,35.43,79004.27,0.5,-0.1931,0.00015,13.73546]
[1777841118471,35.43,79004.41,0.5,-0.19307,0.00015,13.73383]
[1777841118514,35.43,79004.41,0.5,-0.19307,0.00015,13.73383]
[1777841118674,35.43,79004.41,0.5,-0.19306,0.00015,13.73347]
[1777841124498,35.42,79004.74,0.5,-0.19296,0.00015,13.72934]
[1777841127973,35.42,79004.78,0.5,-0.19294,0.00015,13.72851]
[1777841128032,35.42,79004.78,0.5,-0.19294,0.00015,13.72851]
[1777841128089,35.42,79004.78,0.5,-0.19294,0.00015,13.72851]
[1777841128166,35.42,79004.78,0.5,-0.19294,0.00015,13.72851]
[1777841128223,35.42,79004.78,0.5,-0.19294,0.00015,13.72851]
[1777841128526,35.42,79004.94,0.5,-0.19291,0.00015,13.7271]
[1777841129533,35.42,79013.11,0.5,-0.19164,0.00015,13.67333]
[1777841131457,35.42,79016.21,0.5,-0.19116,0.00015,13.65267]
[1777841132738,35.42,79015.34,0.5,-0.19124,0.00015,13.65274]
[1777841132790,35.42,79015.21,0.5,-0.19125,0.00015,13.65326]
[1777841135765,35.42,79015.21,0.5,-0.19125,0.00015,13.65326]
[1777841135782,35.42,79015.21,0.5,-0.19125,0.00015,13.65326]
[1777841135829,35.42,79015.21,0.5,-0.19125,0.00015,13.65326]
[1777841135826,35.41,79015.05,0.5,-0.19126,0.00015,13.65358]
[1777841140854,35.41,79009.95,0.5,-0.19202,0.00015,13.68599]
[1777841147845,35.41,79009.15,0.5,-0.19213,0.00015,13.69053]
[1777841149728,35.41,79008.88,0.5,-0.19216,0.00015,13.69192]
[1777841149753,35.41,79008.88,0.5,-0.19216,0.00015,13.69192]
[1777841149777,35.4,79008.68,0.5,-0.19218,0.00015,13.69268]
[1777841151854,35.4,79008.68,0.5,-0.19218,0.00015,13.69268]
[1777841157733,35.4,79004.67,0.5,-0.19274,0.00015,13.71663]
[1777841161009,35.39,79004.67,0.5,-0.19272,0.00015,13.71575]
[1777841161104,35.39,79004.67,0.5,-0.19272,0.00015,13.71575]
[1777841161758,35.39,79004.85,0.5,-0.1927,0.00015,13.71457]
[1777841163772,35.39,78995.03,0.5,-0.1942,0.00016,13.77825]
[1777841168807,35.39,78991.02,0.5,-0.1948,0.00016,13.80331]
[1777841169289,35.39,78991.02,0.5,-0.1948,0.00016,13.80331]
[1777841169815,35.39,78988.91,0.5,-0.19512,0.00016,13.8168]
[1777841170084,35.39,78988.91,0.5,-0.19512,0.00016,13.8168]
[1777841170143,35.39,78988.91,0.5,-0.19512,0.00016,13.8168]
[1777841170821,35.38,78988.82,0.5,-0.19513,0.00016,13.8171]
[1777841172503,35.38,78988.86,0.5,-0.19512,0.00016,13.81656]
[1777841172515,35.38,78988.86,0.5,-0.19512,0.00016,13.81656]
[1777841172523,35.38,78988.86,0.5,-0.19512,0.00016,13.81656]
[1777841172835,35.38,78988.86,0.5,-0.19511,0.00016,13.81633]
[1777841175857,35.38,78979.75,0.5,-0.19652,0.00016,13.87517]
[1777841177873,35.38,78971.61,0.5,-0.19779,0.00016,13.92774]
[1777841182559,35.38,78974.71,0.5,-0.19729,0.00016,13.90696]
[1777841182759,35.38,78974.71,0.5,-0.19729,0.00016,13.90696]
[1777841182882,35.38,78974.71,0.5,-0.19728,0.00016,13.90676]
[1777841183501,35.38,78974.71,0.5,-0.19728,0.00016,13.90676]
[1777841183602,35.38,78969.71,0.5,-0.19806,0.00016,13.93907]
[1777841184418,35.38,78969.71,0.5,-0.19806,0.00016,13.93907]
[1777841184517,35.38,78957.51,0.5,-0.19998,0.00016,14.01801]
[1777841185540,35.38,78957.51,0.5,-0.19998,0.00016,14.01801]
[1777841185624,35.37,78956.44,0.5,-0.20014,0.00016,14.0246]
[1777841186652,35.37,78956.44,0.5,-0.20014,0.00016,14.0246]
[1777841186699,35.37,78956.44,0.5,-0.20014,0.00016,14.0246]
[1777841186715,35.37,78956.44,0.5,-0.20014,0.00016,14.0246]
[1777841186816,35.37,78956.47,0.5,-0.20012,0.00016,14.02371]
[1777841186917,35.37,78956.47,0.5,-0.20012,0.00016,14.02371]
[1777841187433,35.37,78956.47,0.5,-0.20012,0.00016,14.02371]
[1777841187472,35.37,78956.47,0.5,-0.20012,0.00016,14.02371]
[1777841187640,35.37,78956.34,0.5,-0.20014,0.00016,14.02455]
[1777841188297,35.37,78956.34,0.5,-0.20014,0.00016,14.02455]
[1777841188332,35.37,78956.34,0.5,-0.20014,0.00016,14.02455]
[1777841188381,35.37,78956.34,0.5,-0.20014,0.00016,14.02455]
[1777841188398,35.37,78956.34,0.5,-0.20013,0.00016,14.0242]
[1777841191977,35.37,78958.64,0.5,-0.19969,0.00016,14.00266]
[1777841192313,35.37,78958.64,0.5,-0.19969,0.00016,14.00266]
[1777841192968,35.35,78962.91,0.5,-0.19894,0.00016,13.97174]
[1777841193627,35.35,78962.91,0.5,-0.19894,0.00016,13.97174]
[1777841193704,35.35,78964.39,0.5,-0.1987,0.00016,13.96184]
[1777841199017,35.35,78965.56,0.5,-0.19846,0.00016,13.9522]
[1777841204053,35.34,78967.39,0.5,-0.19814,0.00016,13.93862]
[1777841209089,35.33,78966.43,0.5,-0.19825,0.00016,13.94321]
[1777841214742,35.33,78965.46,0.5,-0.19836,0.00016,13.94791]
[1777841220165,35.32,78965.07,0.5,-0.19836,0.00016,13.94763]
[1777841226206,35.31,78964.75,0.5,-0.19835,0.00016,13.94713]
[1777841230091,35.3,78962.31,0.5,-0.1987,0.00016,13.96166]
[1777841230184,35.3,78962.31,0.5,-0.19869,0.00016,13.9612]
[1777841235269,35.29,78961.69,0.5,-0.19873,0.00016,13.96296]
[1777841240582,35.29,78960.28,0.5,-0.19892,0.00016,13.97036]
[1777841242120,35.29,78955.82,0.5,-0.19961,0.00016,13.99885]
[1777841242298,35.29,78955.82,0.5,-0.19961,0.00016,13.99885]
[1777841242387,35.28,78956.9,0.5,-0.19943,0.00016,13.99154]
[1777841248619,35.28,78957.13,0.5,-0.19936,0.00016,13.98866]
[1777841250423,35.28,78956.79,0.5,-0.1994,0.00016,13.99031]
[1777841250443,35.28,78957.01,0.5,-0.19936,0.00016,13.9886]
[1777841254092,35.27,78958.98,0.5,-0.19897,0.00016,13.96935]
[1777841254487,35.27,78958.98,0.5,-0.19897,0.00016,13.96935]
[1777841254588,35.27,78960.53,0.5,-0.19872,0.00016,13.959]
[1777841260446,35.26,78961.11,0.5,-0.19855,0.00016,13.95154]
[1777841266349,35.26,78960.71,0.5,-0.1986,0.00016,13.95364]
[1777841266625,35.26,78960.71,0.5,-0.1986,0.00016,13.95364]
[1777841266726,35.25,78960.6,0.5,-0.19859,0.00016,13.95342]
[1777841271735,35.25,78960.51,0.5,-0.19858,0.00016,13.9529]
[1777841279468,35.25,78960.51,0.5,-0.19858,0.00016,13.9529]
[1777841279586,35.24,78959.39,0.5,-0.19872,0.00016,13.95845]
[1777841280932,35.24,78959.39,0.5,-0.19872,0.00016,13.95845]
[1777841281086,35.24,78958.78,0.5,-0.1988,0.00016,13.96199]
[1777841281810,35.24,78958.78,0.5,-0.1988,0.00016,13.96199]
[1777841281834,35.24,78958.7,0.5,-0.19881,0.00016,13.96251]
[1777841282225,35.24,78958.7,0.5,-0.19881,0.00016,13.96251]
[1777841282916,35.24,78958.55,0.5,-0.19883,0.00016,13.96303]
[1777841285487,35.24,78955.95,0.5,-0.19923,0.00016,13.97975]
[1777841290971,35.23,78949.09,0.5,-0.20029,0.00016,14.02308]
[1777841291303,35.23,78948.55,0.5,-0.20037,0.00016,14.02629]
[1777841291556,35.23,78948.55,0.5,-0.20037,0.00016,14.02629]
[1777841291880,35.23,78939.29,0.5,-0.20184,0.00016,14.08618]
[1777841293064,35.23,78939.29,0.5,-0.20183,0.00016,14.08604]
[1777841293677,35.23,78931.07,0.5,-0.20314,0.00016,14.13915]
[1777841294466,35.23,78931.07,0.5,-0.20314,0.00016,14.13915]
[1777841294910,35.23,78923.65,0.5,-0.20433,0.00016,14.18693]
[1777841295247,35.23,78923.65,0.5,-0.20433,0.00016,14.18693]
[1777841295410,35.23,78923.65,0.5,-0.20433,0.00016,14.18693]
[1777841295691,35.23,78923.65,0.5,-0.20432,0.00016,14.1868]
[1777841296921,35.23,78900.96,0.5,-0.20799,0.00016,14.33305]
[1777841297189,35.23,78900.96,0.5,-0.20799,0.00016,14.33305]
[1777841297486,35.23,78900.96,0.5,-0.20799,0.00016,14.33305]
[1777841297690,35.23,78900.96,0.5,-0.20799,0.00016,14.33305]
[1777841297917,35.23,78906.65,0.5,-0.20705,0.00016,14.29576]
[1777841298324,35.23,78906.65,0.5,-0.20705,0.00016,14.29576]
[1777841298977,35.23,78905.02,0.5,-0.20731,0.00016,14.30597]
[1777841301951,35.22,78896.13,0.5,-0.20874,0.00016,14.36255]
[1777841304397,35.22,78895.13,0.5,-0.20888,0.00016,14.36826]
[1777841305746,35.22,78892.28,0.5,-0.20934,0.00016,14.3862]
[1777841307123,35.22,78889.11,0.5,-0.20984,0.00016,14.4058]
[1777841312823,35.21,78882.72,0.5,-0.21079,0.00016,14.43933]
[1777841318871,35.2,78878.31,0.5,-0.21148,0.00016,14.4663]
[1777841320530,35.2,78877.85,0.5,-0.21155,0.00016,14.46902]
[1777841322144,35.2,78876.68,0.5,-0.21173,0.00016,14.47606]
[1777841327934,35.2,78875.55,0.5,-0.21188,0.00016,14.4818]
[1777841328414,35.2,78875.55,0.5,-0.21188,0.00016,14.4818]
[1777841328624,35.2,78875.55,0.5,-0.21188,0.00016,14.4818]
[1777841328680,35.2,78875.55,0.5,-0.21188,0.00016,14.4818]
[1777841328819,35.2,78875.55,0.5,-0.21188,0.00016,14.4818]
[1777841328941,35.19,78875.94,0.5,-0.21181,0.00016,14.47907]
[1777841329948,35.19,78864.64,0.5,-0.21367,0.00017,14.55111]
[1777841334649,35.19,78859.12,0.5,-0.21455,0.00017,14.58484]
[1777841337288,35.18,78854.51,0.5,-0.21529,0.00017,14.61327]
[1777841338029,35.18,78854.51,0.5,-0.21529,0.00017,14.61327]
[1777841338005,35.18,78850.76,0.5,-0.2159,0.00017,14.63678]
[1777841339013,35.18,78846.69,0.5,-0.21658,0.00017,14.6624]
[1777841341031,35.18,78839.85,0.5,-0.2177,0.00017,14.70496]
[1777841342532,35.18,78842.14,0.5,-0.21731,0.00017,14.69003]
[1777841342584,35.18,78842.14,0.5,-0.21731,0.00017,14.69003]
[1777841342644,35.18,78842.14,0.5,-0.21731,0.00017,14.69003]
[1777841343045,35.18,78840.96,0.5,-0.2175,0.00017,14.69752]
[1777841345059,35.13,78852.75,0.5,-0.21526,0.00017,14.61165]
[1777841349378,35.1,78854.63,0.5,-0.21472,0.00017,14.59076]
[1777841349574,35.1,78854.63,0.5,-0.21472,0.00017,14.59076]
[1777841349662,35.09,78860.14,0.5,-0.21373,0.00017,14.55281]
[1777841351320,35.08,78863.73,0.5,-0.21308,0.00017,14.52745]
[1777841351470,35.07,78865.44,0.5,-0.21274,0.00017,14.5144]
[1777841356786,35.07,78866.45,0.5,-0.21256,0.00017,14.50715]
[1777841356792,35.07,78866.45,0.5,-0.21256,0.00017,14.50715]
[1777841356856,35.07,78866.45,0.5,-0.21256,0.00017,14.50715]
[1777841357746,35.06,78857.76,0.5,-0.21399,0.00017,14.56248]
[1777841362314,35.06,78852.47,0.5,-0.21484,0.00017,14.59524]
[1777841362378,35.06,78850.65,0.5,-0.21514,0.00017,14.60659]
[1777841363234,35.06,78850.65,0.5,-0.21514,0.00017,14.60659]
[1777841363442,35.06,78849.98,0.5,-0.21524,0.00017,14.61057]
[1777841364385,35.06,78849.98,0.5,-0.21524,0.00017,14.61057]
[1777841364502,35.06,78849.98,0.5,-0.21524,0.00017,14.61057]
[1777841364857,35.06,78847.58,0.5,-0.21564,0.00017,14.62573]
[1777841365486,35.06,78847.58,0.5,-0.21564,0.00017,14.62573]
[1777841365926,35.06,78845.58,0.5,-0.21597,0.00017,14.63829]
[1777841368995,35.06,78843.1,0.5,-0.21637,0.00017,14.65382]
[1777841369291,35.05,78842.03,0.5,-0.21654,0.00017,14.6602]
[1777841371680,35.05,78840.95,0.5,-0.21672,0.00017,14.66685]
[1777841372760,35.05,78837.44,0.5,-0.21725,0.00017,14.68356]
[1777841377276,35.05,78841.63,0.5,-0.21653,0.00017,14.6561]
[1777841378578,35.04,78844.47,0.5,-0.21597,0.00017,14.63471]
[1777841378671,35.02,78844.66,0.5,-0.21586,0.00017,14.63037]
[1777841379440,35.02,78844.66,0.5,-0.21586,0.00017,14.63037]
[1777841379574,35.02,78844.66,0.5,-0.21586,0.00017,14.63037]
[1777841379676,35.01,78844.65,0.5,-0.21578,0.00017,14.62738]
[1777841380617,35.01,78844.65,0.5,-0.21578,0.00017,14.62738]
[1777841382655,34.99,78844.65,0.5,-0.21563,0.00017,14.62142]
[1777841382748,34.98,78845.75,0.5,-0.21537,0.00017,14.61154]
[1777841384473,34.97,78845.34,0.5,-0.21537,0.00017,14.61137]
[1777841384777,34.96,78844.4,0.5,-0.21552,0.00017,14.61711]
[1777841390374,34.96,78843.4,0.5,-0.21564,0.00017,14.62171]
[1777841392443,34.96,78843.38,0.5,-0.21564,0.00017,14.62154]
[1777841392726,34.95,78843.55,0.5,-0.2156,0.00017,14.62014]
[1777841393196,34.95,78843.55,0.5,-0.2156,0.00017,14.62014]
[1777841394810,34.95,78843.55,0.5,-0.2156,0.00017,14.61984]
[1777841400443,34.95,78842.32,0.5,-0.21575,0.00017,14.62563]
[1777841403649,34.93,78843.73,0.5,-0.21543,0.00017,14.61335]
[1777841403675,34.93,78843.73,0.5,-0.21543,0.00017,14.61335]
[1777841403711,34.93,78843.73,0.5,-0.21543,0.00017,14.61335]
[1777841404748,34.93,78844.52,0.5,-0.21529,0.00017,14.608]
[1777841405073,34.93,78844.52,0.5,-0.21529,0.00017,14.608]
[1777841405269,34.93,78849.49,0.5,-0.21445,0.00017,14.57583]
[1777841405381,34.93,78849.49,0.5,-0.21445,0.00017,14.57583]
[1777841405483,34.93,78849.49,0.5,-0.21445,0.00017,14.57558]
[1777841406335,34.93,78849.49,0.5,-0.21445,0.00017,14.57558]
[1777841406583,34.93,78863.77,0.5,-0.21206,0.00017,14.48351]
[1777841407218,34.93,78863.77,0.5,-0.21206,0.00017,14.48351]
[1777841407368,34.93,78863.77,0.5,-0.21206,0.00017,14.48351]
[1777841408065,34.93,78863.77,0.5,-0.21206,0.00017,14.48351]
[1777841410677,34.92,78862.67,0.5,-0.21218,0.00017,14.48798]
[1777841410812,34.92,78862.67,0.5,-0.21218,0.00017,14.48798]
[1777841410920,34.92,78862.67,0.5,-0.21218,0.00017,14.48798]
[1777841410992,34.91,78861.51,0.5,-0.21234,0.00017,14.49424]
[1777841411251,34.91,78861.51,0.5,-0.21234,0.00017,14.49424]
[1777841411286,34.91,78861.51,0.5,-0.21234,0.00017,14.49424]
[1777841411965,34.9,78873.67,0.5,-0.21026,0.00017,14.41304]
[1777841413068,34.9,78873.67,0.5,-0.21026,0.00017,14.41304]
[1777841413288,34.9,78880.19,0.5,-0.20918,0.00016,14.37069]
[1777841413318,34.9,78880.19,0.5,-0.20918,0.00016,14.37069]
[1777841413337,34.9,78880.19,0.5,-0.20918,0.00016,14.37069]
[1777841413345,34.9,78880.19,0.5,-0.20918,0.00016,14.37069]
[1777841414120,34.9,78885.56,0.5,-0.2083,0.00016,14.33586]
[1777841414939,34.9,78885.56,0.5,-0.2083,0.00016,14.33586]
[1777841415023,34.9,78887.2,0.5,-0.20803,0.00016,14.32521]
[1777841417050,34.9,78887.86,0.5,-0.20792,0.00016,14.3208]
[1777841417118,34.9,78887.86,0.5,-0.20791,0.00016,14.32075]
[1777841417222,34.9,78887.86,0.5,-0.20791,0.00016,14.32075]
[1777841417651,34.9,78884.22,0.5,-0.20851,0.00016,14.34439]
[1777841422801,34.9,78877.71,0.5,-0.20957,0.00017,14.38585]
[1777841428313,34.9,78878.44,0.5,-0.20942,0.00016,14.38024]
[1777841433677,34.89,78878.37,0.5,-0.20936,0.00017,14.37412]
[1777841439717,34.89,78878.74,0.5,-0.20927,0.00016,14.37075]
[1777841444753,34.89,78881.8,0.5,-0.20875,0.00016,14.35013]
[1777841448378,34.88,78881.15,0.5,-0.20884,0.00016,14.35392]
[1777841448551,34.88,78881.15,0.5,-0.20884,0.00016,14.35392]
[1777841448780,34.88,78881.24,0.5,-0.20883,0.00016,14.35318]
[1777841449567,34.88,78881.24,0.5,-0.20883,0.00016,14.35318]
[1777841450599,34.88,78883.14,0.5,-0.20851,0.00016,14.3407]
[1777841455829,34.88,78885.78,0.5,-0.20806,0.00016,14.32285]
[1777841456958,34.88,78885.78,0.5,-0.20806,0.00016,14.32285]
[1777841463091,34.88,78884.76,0.5,-0.20821,0.00016,14.32867]
[1777841463782,34.88,78884.76,0.5,-0.20821,0.00016,14.32867]
[1777841464175,34.88,78878.69,0.5,-0.2092,0.00017,14.36791]
[1777841466744,34.88,78874.06,0.5,-0.20996,0.00017,14.3977]
[1777841467148,34.88,78874.06,0.5,-0.20996,0.00017,14.3977]
[1777841467810,34.88,78874.36,0.5,-0.20991,0.00017,14.39575]
[1777841468040,34.88,78874.2,0.5,-0.20993,0.00017,14.39664]
[1777841471097,34.87,78874.4,0.5,-0.20989,0.00017,14.39506]
[1777841471194,34.87,78875.77,0.5,-0.20966,0.00017,14.38604]
[1777841473161,34.87,78882.83,0.5,-0.20848,0.00016,14.33952]
[1777841473604,34.87,78882.83,0.5,-0.20848,0.00016,14.33952]
[1777841473625,34.87,78882.83,0.5,-0.20848,0.00016,14.33952]
[1777841473945,34.87,78882.83,0.5,-0.20848,0.00016,14.33952]
[1777841474010,34.87,78881.04,0.5,-0.20877,0.00016,14.35083]
[1777841480003,34.87,78879.67,0.5,-0.20897,0.00016,14.35852]
[1777841485038,34.86,78878.85,0.5,-0.20907,0.00017,14.36268]
[1777841486618,34.86,78879.01,0.5,-0.20904,0.00017,14.36132]
[1777841486658,34.86,78879.01,0.5,-0.20904,0.00017,14.36132]
[1777841488092,34.86,78879.33,0.5,-0.20898,0.00016,14.35891]
[1777841488165,34.86,78879.87,0.5,-0.20888,0.00016,14.35508]
[1777841489347,34.86,78879.87,0.5,-0.20888,0.00016,14.35508]
[1777841489373,34.86,78879.87,0.5,-0.20888,0.00016,14.35508]
[1777841491840,34.85,78877.51,0.5,-0.20919,0.00017,14.36388]
[1777841491866,34.85,78877.51,0.5,-0.20919,0.00017,14.36388]
[1777841492157,34.85,78877.51,0.5,-0.20919,0.00017,14.36388]
[1777841492190,34.85,78876.3,0.5,-0.20938,0.00017,14.37135]
[1777841498130,34.85,78877.36,0.5,-0.20916,0.00017,14.36275]
[1777841502109,34.84,78880.98,0.5,-0.20854,0.00016,14.33822]
[1777841502166,34.84,78880.98,0.5,-0.20854,0.00016,14.33822]
[1777841502174,34.84,78888.08,0.5,-0.20736,0.00016,14.29151]
[1777841502824,34.84,78888.08,0.5,-0.20736,0.00016,14.29151]
[1777841502840,34.84,78888.08,0.5,-0.20736,0.00016,14.29151]
[1777841503165,34.84,78888.08,0.5,-0.20736,0.00016,14.29136]
[1777841508200,34.84,78887.63,0.5,-0.20743,0.00016,14.29414]
[1777841513235,34.84,78891.13,0.5,-0.20685,0.00016,14.27108]
[1777841518284,34.84,78891.68,0.5,-0.20675,0.00016,14.26711]
[1777841521001,34.84,78892.42,0.5,-0.20662,0.00016,14.2621]
[1777841521034,34.84,78892.42,0.5,-0.20662,0.00016,14.2621]
[1777841522582,34.83,78892.66,0.5,-0.20658,0.00016,14.26035]
[1777841522673,34.83,78892.64,0.5,-0.20658,0.00016,14.26039]
[1777841527871,34.83,78897.25,0.5,-0.20582,0.00016,14.22999]
[1777841533479,34.83,78889.76,0.5,-0.20703,0.00016,14.27839]
[1777841535450,34.83,78889.95,0.5,-0.207,0.00016,14.27692]
[1777841535534,34.83,78889.95,0.5,-0.207,0.00016,14.27692]
[1777841536724,34.83,78889.15,0.5,-0.20712,0.00016,14.28203]
[1777841536763,34.83,78889.15,0.5,-0.20712,0.00016,14.28203]
[1777841536783,34.83,78889.15,0.5,-0.20712,0.00016,14.28203]
[1777841537098,34.83,78885.37,0.5,-0.20774,0.00016,14.30654]
[1777841538100,34.83,78885.37,0.5,-0.20774,0.00016,14.30654]
[1777841538110,34.83,78881.73,0.5,-0.20834,0.00016,14.33012]
[1777841538337,34.83,78881.73,0.5,-0.20834,0.00016,14.33012]
[1777841539417,34.83,78877.06,0.5,-0.20911,0.00017,14.36034]
[1777841540025,34.83,78877.06,0.5,-0.20911,0.00017,14.36034]
[1777841542439,34.83,78868.96,0.5,-0.21043,0.00017,14.41227]
[1777841544058,34.83,78868.96,0.5,-0.21043,0.00017,14.41227]
[1777841548978,34.82,78868.79,0.5,-0.21043,0.00017,14.41223]
[1777841551832,34.82,78869.77,0.5,-0.21026,0.00017,14.40552]
[1777841556222,34.82,78870.77,0.5,-0.21003,0.00017,14.39301]
[1777841557802,34.82,78871.44,0.5,-0.20991,0.00017,14.38831]
[1777841557828,34.82,78871.44,0.5,-0.20991,0.00017,14.38831]
[1777841557998,34.82,78871.44,0.5,-0.20991,0.00017,14.38831]
[1777841558103,34.82,78871.44,0.5,-0.2099,0.00017,14.3881]
[1777841559450,34.82,78871.44,0.5,-0.2099,0.00017,14.38789]
[1777841559515,34.82,78871.44,0.5,-0.2099,0.00017,14.38789]
[1777841559789,34.82,78871.44,0.5,-0.2099,0.00017,14.38789]
[1777841559880,34.82,78871.44,0.5,-0.2099,0.00017,14.38789]
[1777841560772,34.82,78877.11,0.5,-0.20896,0.00017,14.35083]
[1777841560873,34.82,78887.58,0.5,-0.20723,0.00016,14.28262]
[1777841561729,34.82,78887.58,0.5,-0.20723,0.00016,14.28262]
[1777841561956,34.82,78887.58,0.5,-0.20723,0.00016,14.28262]
[1777841562000,34.82,78891.9,0.5,-0.20652,0.00016,14.25445]
[1777841563035,34.82,78891.9,0.5,-0.20652,0.00016,14.25445]
[1777841568620,34.82,78890.16,0.5,-0.20681,0.00016,14.26613]
[1777841573862,34.82,78889.27,0.5,-0.20696,0.00016,14.27214]
[1777841578092,34.82,78889.15,0.5,-0.20699,0.00016,14.27302]
[1777841578193,34.82,78888.95,0.5,-0.20702,0.00016,14.27439]
[1777841583933,34.82,78888.37,0.5,-0.20712,0.00016,14.27838]
[1777841590243,34.82,78888.15,0.5,-0.20716,0.00016,14.2801]
[1777841595812,34.82,78887.75,0.5,-0.20724,0.00016,14.28305]
[1777841601858,34.82,78887.59,0.5,-0.20727,0.00016,14.28436]
[1777841606890,34.82,78887.88,0.5,-0.20723,0.00016,14.28267]
[1777841609576,34.82,78891.2,0.5,-0.20668,0.00016,14.26076]
[1777841609873,34.82,78891.2,0.5,-0.20668,0.00016,14.26076]
[1777841609882,34.82,78891.2,0.5,-0.20668,0.00016,14.26076]
[1777841609940,34.82,78891.2,0.5,-0.20668,0.00016,14.26076]
[1777841610200,34.82,78891.2,0.5,-0.20668,0.00016,14.26076]
[1777841610248,34.82,78892.34,0.5,-0.20649,0.00016,14.2532]
[1777841610571,34.82,78892.34,0.5,-0.20649,0.00016,14.2532]
[1777841612381,34.82,78895.38,0.5,-0.20593,0.00016,14.22756]
[1777841612932,34.82,78897.82,0.5,-0.20553,0.00016,14.21155]
[1777841617282,34.82,78894.67,0.5,-0.20604,0.00016,14.23198]
[1777841617348,34.82,78886.46,0.5,-0.20738,0.00016,14.28536]
[1777841622556,34.82,78886.4,0.5,-0.20738,0.00016,14.28522]
[1777841625731,34.82,78884.25,0.5,-0.20772,0.00016,14.29883]
[1777841630733,34.81,78883.75,0.5,-0.2078,0.00016,14.30164]
[1777841636094,34.81,78883.87,0.5,-0.20776,0.00016,14.30015]
[1777841641129,34.81,78884.36,0.5,-0.20766,0.00016,14.29637]
[1777841644784,34.81,78885.03,0.5,-0.20754,0.00016,14.29155]
[1777841646271,34.81,78885.03,0.5,-0.20754,0.00016,14.29155]
[1777841652206,34.8,78885.37,0.5,-0.20746,0.00016,14.28828]
[1777841657241,34.8,78885.44,0.5,-0.20742,0.00016,14.28656]
[1777841662283,34.79,78885.79,0.5,-0.20733,0.00016,14.28301]
[1777841667311,34.79,78886.36,0.5,-0.2072,0.00016,14.27797]
[1777841672346,34.78,78885.71,0.5,-0.20723,0.00016,14.2754]
[1777841673805,34.78,78885.28,0.5,-0.20729,0.00016,14.27796]
[1777841677304,34.78,78884.56,0.5,-0.20739,0.00016,14.28189]
[1777841677349,34.78,78884.56,0.5,-0.20739,0.00016,14.28189]
[1777841677380,34.78,78884.56,0.5,-0.20739,0.00016,14.28189]
[1777841677405,34.78,78880.97,0.5,-0.20798,0.00017,14.30521]
[1777841678629,34.78,78880.97,0.5,-0.20798,0.00017,14.30512]
[1777841679395,34.78,78877.71,0.5,-0.20851,0.00017,14.32626]
[1777841684806,34.78,78876.99,0.5,-0.20862,0.00017,14.33059]
[1777841691041,34.77,78875.9,0.5,-0.20878,0.00017,14.33688]
[1777841693492,34.77,78867.42,0.5,-0.21018,0.00017,14.39152]
[1777841699890,34.77,78867.43,0.5,-0.21016,0.00017,14.39095]
[1777841706585,34.76,78870.94,0.5,-0.20954,0.00017,14.36642]
[1777841709586,34.76,78871.42,0.5,-0.20945,0.00017,14.36308]
[1777841709837,34.76,78871.42,0.5,-0.20945,0.00017,14.36308]
[1777841709869,34.76,78871.15,0.5,-0.20949,0.00017,14.36466]
[1777841712143,34.76,78871.15,0.5,-0.20949,0.00017,14.36466]
[1777841712694,34.76,78871.15,0.5,-0.20948,0.00017,14.3643]
[1777841713300,34.76,78871.38,0.5,-0.20944,0.00017,14.36262]
[1777841715499,34.76,78871.38,0.5,-0.20943,0.00017,14.36228]
[1777841715549,34.76,78871.38,0.5,-0.20943,0.00017,14.36228]
[1777841716195,34.76,78871.38,0.5,-0.20943,0.00017,14.36228]
[1777841716273,34.76,78872.95,0.5,-0.20917,0.00017,14.35188]
[1777841717379,34.76,78872.95,0.5,-0.20917,0.00017,14.35188]
[1777841717821,34.76,78872.57,0.5,-0.20923,0.00017,14.35419]
[1777841724919,34.75,78872.41,0.5,-0.20923,0.00017,14.35413]
[1777841731259,34.75,78872.31,0.5,-0.20923,0.00017,14.35417]
[1777841736798,34.75,78871.48,0.5,-0.20929,0.00017,14.35309]
[1777841745059,34.74,78871.27,0.5,-0.20929,0.00017,14.353]
[1777841752906,34.74,78871.2,0.5,-0.20927,0.00017,14.35233]
[1777841757943,34.74,78872.4,0.5,-0.20906,0.00017,14.34383]
[1777841758833,34.74,78872.4,0.5,-0.20906,0.00017,14.34383]
[1777841758860,34.74,78872.4,0.5,-0.20906,0.00017,14.34383]
[1777841759143,34.74,78872.4,0.5,-0.20906,0.00017,14.34383]
[1777841759208,34.74,78872.92,0.5,-0.20897,0.00017,14.34031]
[1777841763984,34.73,78881.25,0.5,-0.20757,0.00017,14.28537]
[1777841766252,34.73,78883.33,0.5,-0.20723,0.00016,14.27173]
[1777841767263,34.73,78882.15,0.5,-0.20742,0.00017,14.27939]
[1777841767268,34.73,78882.15,0.5,-0.20742,0.00017,14.27939]
[1777841767292,34.73,78881.54,0.5,-0.20752,0.00017,14.28333]
[1777841771311,34.73,78878.24,0.5,-0.20806,0.00017,14.30471]
[1777841771476,34.73,78878.24,0.5,-0.20806,0.00017,14.30471]
[1777841771514,34.73,78877.25,0.5,-0.20822,0.00017,14.31102]
[1777841772398,34.73,78877.25,0.5,-0.20822,0.00017,14.31102]
[1777841778085,34.73,78876.64,0.5,-0.20831,0.00017,14.3145]
[1777841782581,34.73,78876.49,0.5,-0.20834,0.00017,14.3154]
[1777841783420,34.73,78876.49,0.5,-0.20834,0.00017,14.3154]
[1777841792184,34.72,78875.92,0.5,-0.20835,0.00017,14.31246]
[1777841796997,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797058,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797157,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797182,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797188,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797335,34.72,78876.29,0.5,-0.20828,0.00017,14.30982]
[1777841797436,34.72,78879.78,0.5,-0.2077,0.00017,14.28689]
[1777841799236,34.72,78887.03,0.5,-0.2065,0.00016,14.23936]
[1777841800518,34.72,78887.03,0.5,-0.2065,0.00016,14.23936]
[1777841811046,34.72,78888.15,0.5,-0.20632,0.00016,14.23214]
[1777841816354,34.72,78890.14,0.5,-0.20599,0.00016,14.21899]
[1777841824653,34.72,78888.95,0.5,-0.20618,0.00016,14.22663]
[1777841830454,34.72,78887.36,0.5,-0.20644,0.00016,14.23666]
[1777841835692,34.72,78886.92,0.5,-0.2065,0.00016,14.23927]
[1777841842530,34.72,78886.92,0.5,-0.2065,0.00016,14.23914]
[1777841842799,34.72,78886.92,0.5,-0.2065,0.00016,14.23914]
[1777841842829,34.72,78886.92,0.5,-0.2065,0.00016,14.23914]
[1777841843559,34.72,78885.96,0.5,-0.20665,0.00016,14.24516]
[1777841844516,34.72,78885.96,0.5,-0.20665,0.00016,14.24516]
[1777841846542,34.72,78886.16,0.5,-0.20661,0.00016,14.24374]
[1777841846556,34.72,78886.16,0.5,-0.20661,0.00016,14.24374]
[1777841851558,34.72,78885.43,0.5,-0.20673,0.00016,14.24825]
[1777841856582,34.72,78884.49,0.5,-0.20681,0.00016,14.24822]
[1777841856801,34.71,78883.7,0.5,-0.20694,0.00016,14.25317]
[1777841857240,34.71,78882.64,0.5,-0.20711,0.00017,14.26011]
[1777841862954,34.71,78882.62,0.5,-0.2071,0.00017,14.25956]
[1777841862981,34.71,78882.62,0.5,-0.2071,0.00017,14.25956]
[1777841863056,34.71,78883.15,0.5,-0.207,0.00017,14.2554]
[1777841863774,34.71,78883.15,0.5,-0.207,0.00017,14.2554]
[1777841863824,34.71,78883.15,0.5,-0.207,0.00017,14.2554]
[1777841863880,34.71,78883.15,0.5,-0.207,0.00017,14.2554]
[1777841864297,34.71,78883.15,0.5,-0.207,0.00017,14.2554]
[1777841864398,34.71,78883.34,0.5,-0.20696,0.00017,14.25394]
[1777841867147,34.71,78879.11,0.5,-0.20765,0.00017,14.28146]
[1777841867908,34.71,78879.03,0.5,-0.20767,0.00017,14.28189]
[1777841867974,34.71,78879.15,0.5,-0.20764,0.00017,14.281]
[1777841873768,34.7,78877.74,0.5,-0.20786,0.00017,14.2896]
[1777841874668,34.7,78877.74,0.5,-0.20786,0.00017,14.2896]
[1777841874879,34.7,78878.08,0.5,-0.2078,0.00017,14.28727]
[1777841880478,34.7,78876.31,0.5,-0.20809,0.00017,14.29876]
[1777841882451,34.7,78874.91,0.5,-0.20832,0.00017,14.30785]
[1777841882523,34.7,78874.91,0.5,-0.20832,0.00017,14.30785]
[1777841882576,34.7,78874.91,0.5,-0.20832,0.00017,14.30785]
[1777841882617,34.7,78878.52,0.5,-0.20772,0.00017,14.28413]
[1777841884177,34.7,78878.52,0.5,-0.20772,0.00017,14.28413]
[1777841884212,34.7,78885.48,0.5,-0.20657,0.00016,14.23853]
[1777841889245,34.7,78886.26,0.5,-0.20644,0.00016,14.23328]
[1777841893589,34.7,78886.39,0.5,-0.20642,0.00016,14.23238]
[1777841893873,34.7,78886.43,0.5,-0.20641,0.00016,14.23204]
[1777841899949,34.7,78880.52,0.5,-0.20737,0.00017,14.27033]
[1777841904986,34.7,78880.6,0.5,-0.20735,0.00017,14.26947]
[1777841905855,34.7,78880.6,0.5,-0.20735,0.00017,14.26947]
[1777841906186,34.7,78887.66,0.5,-0.20619,0.00016,14.22318]
[1777841909312,34.7,78887.55,0.5,-0.2062,0.00016,14.22387]
[1777841910300,34.7,78887.25,0.5,-0.20625,0.00016,14.22583]
[1777841916379,34.7,78886.73,0.5,-0.20628,0.00016,14.22359]
[1777841922105,34.7,78886.54,0.5,-0.20631,0.00016,14.22469]
[1777841927142,34.7,78887.56,0.5,-0.20614,0.00016,14.2179]
[1777841932178,34.7,78887.37,0.5,-0.20618,0.00016,14.21934]
[1777841938218,34.7,78886.94,0.5,-0.20625,0.00016,14.22237]
[1777841943252,34.7,78885.8,0.5,-0.20644,0.00016,14.2296]
[1777841948145,34.7,78890.06,0.5,-0.20573,0.00016,14.20153]
[1777841953322,34.7,78897.27,0.5,-0.20455,0.00016,14.15418]
[1777841956501,34.7,78897.75,0.5,-0.20447,0.00016,14.15101]
[1777841956603,34.7,78897.75,0.5,-0.20446,0.00016,14.15069]
[1777841956742,34.7,78897.75,0.5,-0.20446,0.00016,14.15069]
[1777841957723,34.7,78897.75,0.5,-0.20446,0.00016,14.15069]
[1777841959976,34.7,78897.75,0.5,-0.20445,0.00016,14.15037]
[1777841960685,34.7,78897.75,0.5,-0.20445,0.00016,14.15037]
[1777841960699,34.7,78897.75,0.5,-0.20445,0.00016,14.15037]
[1777841960440,34.69,78897.75,0.5,-0.20445,0.00016,14.15022]
[1777841961001,34.69,78897.75,0.5,-0.20445,0.00016,14.15022]
[1777841961458,34.69,78897.75,0.5,-0.20445,0.00016,14.15022]
[1777841964199,34.69,78899.3,0.5,-0.20418,0.00016,14.13939]
[1777841964270,34.69,78899.3,0.5,-0.20418,0.00016,14.13939]
[1777841965407,34.69,78899.3,0.5,-0.20417,0.00016,14.13923]
[1777841965826,34.69,78899.3,0.5,-0.20417,0.00016,14.13923]
[1777841971476,34.69,78900.77,0.5,-0.20391,0.00016,14.12879]
[1777841971552,34.69,78900.62,0.5,-0.20388,0.00016,14.12402]
[1777841972292,34.69,78900.62,0.5,-0.20388,0.00016,14.12402]
[1777841972564,34.69,78900.62,0.5,-0.20388,0.00016,14.12402]
[1777841972665,34.69,78900.89,0.5,-0.20383,0.00016,14.12194]
[1777841973941,34.69,78900.89,0.5,-0.20383,0.00016,14.12194]
[1777841980512,34.68,78901.88,0.5,-0.20364,0.00016,14.1144]
[1777841986747,34.68,78902.51,0.5,-0.20352,0.00016,14.10924]
[1777841994611,34.68,78902.96,0.5,-0.20342,0.00016,14.10529]
[1777841999645,34.67,78905.81,0.5,-0.20293,0.00016,14.08575]
[1777842000918,34.67,78905.92,0.5,-0.20291,0.00016,14.0849]
[1777842000991,34.67,78905.92,0.5,-0.20291,0.00016,14.0849]
[1777842001059,34.67,78905.92,0.5,-0.20291,0.00016,14.0849]
[1777842001512,34.67,78905.92,0.5,-0.20291,0.00016,14.0849]
[1777842002375,34.67,78905.98,0.5,-0.2029,0.00016,14.08451]
[1777842002668,34.67,78907.44,0.5,-0.20266,0.00016,14.07466]
[1777842005691,34.67,78918.56,0.5,-0.20085,0.00016,14.00109]
[1777842007706,34.67,78911.4,0.5,-0.20201,0.00016,14.04824]
[1777842012736,34.67,78909.09,0.5,-0.20237,0.00016,14.063]
[1777842014253,34.67,78909.14,0.5,-0.20236,0.00016,14.06257]
[1777842014516,34.67,78909.14,0.5,-0.20236,0.00016,14.06257]
[1777842014751,34.67,78909.62,0.5,-0.20228,0.00016,14.05931]
[1777842017065,34.67,78905.88,0.5,-0.20289,0.00016,14.08374]
[1777842017768,34.67,78905.47,0.5,-0.20295,0.00016,14.08632]
[1777842022810,34.67,78906.66,0.5,-0.20274,0.00016,14.07788]
[1777842024141,34.67,78906.66,0.5,-0.20274,0.00016,14.07788]
[1777842024252,34.67,78906.66,0.5,-0.20274,0.00016,14.07788]
[1777842024672,34.67,78906.66,0.5,-0.20274,0.00016,14.07788]
[1777842024774,34.66,78906.83,0.5,-0.20271,0.00016,14.07654]
[1777842037097,34.66,78908.27,0.5,-0.20239,0.00016,14.06025]
[1777842042946,34.66,78909.65,0.5,-0.20215,0.00016,14.05063]
[1777842048989,34.66,78910.04,0.5,-0.20208,0.00016,14.04753]
[1777842053569,34.66,78910.04,0.5,-0.20208,0.00016,14.04753]
[1777842053804,34.65,78910.17,0.5,-0.20204,0.00016,14.04625]
[1777842054707,34.65,78910.17,0.5,-0.20204,0.00016,14.04625]
[1777842060027,34.66,78905.08,0.5,-0.20288,0.00016,14.08]
[1777842067313,34.66,78896.33,0.5,-0.20431,0.00016,14.13776]
[1777842074164,34.66,78895.0,0.5,-0.20453,0.00016,14.14657]
[1777842079200,34.66,78890.76,0.5,-0.20523,0.00016,14.17449]
[1777842081487,34.66,78890.76,0.5,-0.20523,0.00016,14.17449]
[1777842081516,34.66,78890.42,0.5,-0.20529,0.00016,14.17674]
[1777842082972,34.66,78890.42,0.5,-0.20529,0.00016,14.17674]
[1777842083518,34.66,78890.42,0.5,-0.20529,0.00016,14.17674]
[1777842084338,34.66,78897.91,0.5,-0.20406,0.00016,14.1275]
[1777842085087,34.66,78897.91,0.5,-0.20406,0.00016,14.1275]
[1777842085589,34.66,78897.91,0.5,-0.20406,0.00016,14.1275]
[1777842085633,34.66,78897.91,0.5,-0.20406,0.00016,14.1275]
[1777842085682,34.66,78895.68,0.5,-0.20443,0.00016,14.14224]
[1777842091245,34.66,78896.26,0.5,-0.20434,0.00016,14.13866]
[1777842095650,34.66,78897.05,0.5,-0.20416,0.00016,14.12802]
[1777842101352,34.66,78893.45,0.5,-0.20474,0.00016,14.15145]
[1777842106391,34.66,78892.27,0.5,-0.20493,0.00016,14.15917]
[1777842112429,34.66,78891.45,0.5,-0.20507,0.00016,14.16469]
[1777842117088,34.66,78890.57,0.5,-0.20522,0.00016,14.17052]
[1777842118250,34.66,78890.25,0.5,-0.20527,0.00016,14.17265]
[1777842118259,34.66,78890.25,0.5,-0.20527,0.00016,14.17265]
[1777842120303,34.66,78889.27,0.5,-0.20543,0.00016,14.17911]
[1777842120487,34.66,78889.27,0.5,-0.20543,0.00016,14.17911]
[1777842123028,34.66,78885.28,0.5,-0.20609,0.00017,14.20531]
[1777842123510,34.66,78885.28,0.5,-0.20609,0.00017,14.20529]
[1777842124620,34.66,78873.79,0.5,-0.20799,0.00017,14.28057]
[1777842130555,34.66,78873.69,0.5,-0.20799,0.00017,14.28056]
[1777842135592,34.65,78870.64,0.5,-0.20848,0.00017,14.29988]
[1777842138779,34.65,78871.24,0.5,-0.20837,0.00017,14.29552]
[1777842138867,34.65,78871.24,0.5,-0.20837,0.00017,14.29552]
[1777842141853,34.65,78861.87,0.5,-0.20993,0.00017,14.35668]
[1777842142766,34.65,78861.87,0.5,-0.20993,0.00017,14.35668]
[1777842142783,34.65,78861.87,0.5,-0.20993,0.00017,14.35668]
[1777842142793,34.65,78861.87,0.5,-0.20993,0.00017,14.35668]
[1777842142817,34.65,78861.87,0.5,-0.20993,0.00017,14.35668]
[1777842142825,34.65,78858.92,0.5,-0.21043,0.00017,14.37598]
[1777842147878,34.65,78858.49,0.5,-0.2105,0.00017,14.379]
[1777842155439,34.65,78856.04,0.5,-0.21086,0.00017,14.38958]
[1777842155891,34.65,78863.01,0.5,-0.2097,0.00017,14.34424]
[1777842157695,34.65,78864.44,0.5,-0.20946,0.00017,14.3349]
[1777842157763,34.65,78864.63,0.5,-0.20943,0.00017,14.33376]
[1777842159067,34.65,78864.63,0.5,-0.20944,0.00017,14.33388]
[1777842164857,34.66,78864.11,0.5,-0.20954,0.00017,14.33787]
[1777842170843,34.66,78863.71,0.5,-0.20962,0.00017,14.3412]
[1777842175879,34.66,78863.13,0.5,-0.20972,0.00017,14.34495]
[1777842179054,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179116,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179129,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179242,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179271,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179313,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179324,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179572,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179616,34.66,78860.64,0.5,-0.21014,0.00017,14.36149]
[1777842179906,34.66,78860.61,0.5,-0.21015,0.00017,14.36178]
[1777842180913,34.66,78853.63,0.5,-0.21132,0.00017,14.40729]
[1777842181275,34.66,78853.63,0.5,-0.21132,0.00017,14.40729]
[1777842183301,34.66,78851.51,0.5,-0.21167,0.00017,14.42113]
[1777842189380,34.66,78852.63,0.5,-0.21149,0.00017,14.414]
[1777842196017,34.66,78853.31,0.5,-0.21138,0.00017,14.40979]
[1777842199142,34.66,78853.77,0.5,-0.21131,0.00017,14.40685]
[1777842204430,34.66,78857.36,0.5,-0.21072,0.00017,14.38395]
[1777842206898,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207129,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207664,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207707,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207784,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207805,34.67,78867.37,0.5,-0.20906,0.00017,14.31923]
[1777842207937,34.67,78868.23,0.5,-0.20892,0.00017,14.31388]
[1777842209744,34.67,78872.43,0.5,-0.20823,0.00017,14.2867]
[1777842209748,34.67,78877.95,0.5,-0.20732,0.00017,14.25064]
[1777842215152,34.67,78874.89,0.5,-0.20779,0.00017,14.26559]
[1777842216107,34.67,78874.89,0.5,-0.20779,0.00017,14.26559]
[1777842216257,34.67,78874.89,0.5,-0.20779,0.00017,14.26559]
[1777842216358,34.67,78879.6,0.5,-0.20701,0.00017,14.23482]
[1777842217056,34.67,78879.6,0.5,-0.20701,0.00017,14.23482]
[1777842217825,34.67,78879.6,0.5,-0.20701,0.00017,14.23482]
[1777842219203,34.67,78880.18,0.5,-0.20692,0.00017,14.23135]
[1777842227168,34.67,78879.72,0.5,-0.20701,0.00017,14.23482]
[1777842232270,34.68,78879.91,0.5,-0.20699,0.00017,14.23418]
[1777842237417,34.68,78879.56,0.5,-0.20705,0.00017,14.23674]
[1777842237590,34.68,78878.2,0.5,-0.20728,0.00017,14.24572]
[1777842238130,34.68,78878.2,0.5,-0.20728,0.00017,14.24572]
[1777842238213,34.68,78878.2,0.5,-0.20728,0.00017,14.24572]
[1777842238315,34.68,78878.27,0.5,-0.20727,0.00017,14.24533]
[1777842240145,34.68,78878.27,0.5,-0.20727,0.00017,14.24539]
[1777842240408,34.68,78878.27,0.5,-0.20727,0.00017,14.24539]
[1777842240508,34.68,78876.64,0.5,-0.20754,0.00017,14.25613]
[1777842241951,34.68,78876.64,0.5,-0.20754,0.00017,14.25613]
[1777842241967,34.68,78876.64,0.5,-0.20754,0.00017,14.25613]
[1777842242032,34.68,78876.64,0.5,-0.20754,0.00017,14.25613]
[1777842242069,34.68,78876.64,0.5,-0.20755,0.00017,14.25622]
[1777842242197,34.68,78876.64,0.5,-0.20755,0.00017,14.25622]
[1777842243337,34.68,78876.64,0.5,-0.20755,0.00017,14.25622]
[1777842243494,34.68,78876.64,0.5,-0.20755,0.00017,14.25627]
[1777842248581,34.68,78877.24,0.5,-0.20745,0.00017,14.25258]
[1777842257944,34.68,78877.86,0.5,-0.20736,0.00017,14.24875]
[1777842266510,34.68,78878.38,0.5,-0.20729,0.00017,14.24595]
[1777842271547,34.68,78879.68,0.5,-0.20702,0.00017,14.23206]
[1777842278791,34.68,78880.33,0.5,-0.20692,0.00017,14.22816]
[1777842284243,34.69,78880.33,0.5,-0.20693,0.00017,14.22826]
[1777842284743,34.69,78880.33,0.5,-0.20693,0.00017,14.22826]
[1777842284893,34.69,78880.33,0.5,-0.20693,0.00017,14.22826]
[1777842284992,34.69,78880.27,0.5,-0.20694,0.00017,14.2289]
[1777842288020,34.69,78880.27,0.5,-0.20694,0.00017,14.2289]
[1777842288026,34.69,78880.27,0.5,-0.20695,0.00017,14.22904]
[1777842288706,34.69,78880.27,0.5,-0.20695,0.00017,14.22904]
[1777842288717,34.69,78880.27,0.5,-0.20695,0.00017,14.22904]
[1777842288909,34.69,78880.27,0.5,-0.20695,0.00017,14.22904]
[1777842288946,34.69,78880.27,0.5,-0.20695,0.00017,14.22904]
[1777842288986,34.69,78880.27,0.5,-0.20695,0.00017,14.22909]
[1777842292686,34.69,78880.06,0.5,-0.20698,0.00017,14.23056]
[1777842293112,34.69,78879.69,0.5,-0.20705,0.00017,14.23308]
[1777842299001,34.69,78879.94,0.5,-0.20701,0.00017,14.23166]
[1777842303064,34.69,78879.96,0.5,-0.20701,0.00017,14.23167]
[1777842303179,34.69,78879.96,0.5,-0.20701,0.00017,14.23167]
[1777842303210,34.69,78879.96,0.5,-0.20701,0.00017,14.23167]
[1777842303428,34.69,78879.96,0.5,-0.20701,0.00017,14.23167]
[1777842303461,34.69,78879.96,0.5,-0.20701,0.00017,14.23167]
[1777842303992,34.72,78881.46,0.5,-0.207,0.00017,14.23146]
[1777842305207,34.72,78881.46,0.5,-0.207,0.00017,14.23146]
[1777842306043,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842306245,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842306256,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842306307,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842306792,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842307239,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842307256,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842307286,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842307939,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842307947,34.73,78881.34,0.5,-0.20702,0.00017,14.23232]
[1777842308010,34.73,78881.43,0.5,-0.20701,0.00017,14.2318]
[1777842309329,34.73,78881.61,0.5,-0.20698,0.00017,14.23066]
[1777842309345,34.73,78881.61,0.5,-0.20698,0.00017,14.23066]
[1777842309407,34.73,78881.61,0.5,-0.20698,0.00017,14.23066]
[1777842310038,34.73,78881.61,0.5,-0.20698,0.00017,14.23066]
[1777842310098,34.73,78881.61,0.5,-0.20698,0.00017,14.2307]
[1777842310797,34.73,78881.61,0.5,-0.20698,0.00017,14.2307]
[1777842310872,34.73,78881.61,0.5,-0.20698,0.00017,14.2307]
[1777842310944,34.73,78881.61,0.5,-0.20698,0.00017,14.23073]
[1777842311304,34.73,78881.61,0.5,-0.20698,0.00017,14.23073]
[1777842316861,34.73,78881.4,0.5,-0.20702,0.00017,14.2323]
[1777842321896,34.73,78880.59,0.5,-0.20716,0.00017,14.23775]
[1777842325398,34.73,78879.77,0.5,-0.2073,0.00017,14.24318]
[1777842326772,34.73,78882.09,0.5,-0.20691,0.00017,14.22803]
[1777842326793,34.73,78882.09,0.5,-0.20691,0.00017,14.22803]
[1777842327571,34.73,78885.18,0.5,-0.2064,0.00016,14.20787]
[1777842327937,34.73,78887.32,0.5,-0.20605,0.00016,14.19392]
[1777842332973,34.73,78893.37,0.5,-0.20502,0.00016,14.1493]
[1777842338008,34.73,78897.8,0.5,-0.20431,0.00016,14.12116]
[1777842344049,34.74,78897.81,0.5,-0.20434,0.00016,14.12202]
[1777842348392,34.74,78897.55,0.5,-0.20438,0.00016,14.124]
[1777842354120,34.74,78904.25,0.5,-0.20331,0.00016,14.08078]
[1777842355242,34.74,78905.63,0.5,-0.20308,0.00016,14.07179]
[1777842355291,34.74,78905.63,0.5,-0.20308,0.00016,14.07179]
[1777842356008,34.74,78905.63,0.5,-0.20308,0.00016,14.07179]
[1777842356135,34.74,78909.48,0.5,-0.20245,0.00016,14.04641]
[1777842361169,34.74,78912.86,0.5,-0.20191,0.00016,14.02434]
[1777842366205,34.74,78912.38,0.5,-0.20198,0.00016,14.02717]
[1777842371239,34.74,78915.49,0.5,-0.20147,0.00016,14.00638]
[1777842380500,34.74,78916.65,0.5,-0.20126,0.00016,13.99818]
[1777842387431,34.74,78918.52,0.5,-0.20095,0.00016,13.98552]
[1777842388174,34.74,78918.52,0.5,-0.20095,0.00016,13.98552]
[1777842388187,34.74,78918.52,0.5,-0.20095,0.00016,13.98552]
[1777842387826,34.74,78918.92,0.5,-0.20089,0.00016,13.98276]
[1777842388338,34.74,78918.92,0.5,-0.20089,0.00016,13.98276]
[1777842388424,34.74,78918.92,0.5,-0.20089,0.00016,13.98276]
[1777842388439,34.74,78919.61,0.5,-0.20077,0.00016,13.97814]
[1777842394400,34.73,78927.33,0.5,-0.19946,0.00016,13.92121]
[1777842399436,34.73,78927.26,0.5,-0.19947,0.00016,13.92165]
[1777842405005,34.73,78930.07,0.5,-0.19902,0.00016,13.9031]
[1777842406704,34.74,78933.89,0.5,-0.1984,0.00016,13.87793]
[1777842406977,34.74,78933.89,0.5,-0.1984,0.00016,13.87793]
[1777842407061,34.74,78933.89,0.5,-0.1984,0.00016,13.87793]
[1777842407089,34.74,78933.89,0.5,-0.1984,0.00016,13.87793]
[1777842407171,34.74,78936.71,0.5,-0.19795,0.00016,13.85934]
[1777842407312,34.74,78936.71,0.5,-0.19795,0.00016,13.85934]
[1777842407519,34.74,78936.71,0.5,-0.19795,0.00016,13.85934]
[1777842407856,34.74,78942.29,0.5,-0.19706,0.00016,13.82236]
[1777842413750,34.74,78946.46,0.5,-0.19641,0.00016,13.79537]
[1777842413763,34.74,78946.46,0.5,-0.19641,0.00016,13.79537]
[1777842413927,34.74,78946.46,0.5,-0.19641,0.00016,13.79537]
[1777842414029,34.74,78946.82,0.5,-0.19635,0.00016,13.79311]
[1777842414846,34.74,78946.82,0.5,-0.19635,0.00016,13.79311]
[1777842414927,34.74,78947.38,0.5,-0.19626,0.00016,13.78956]
[1777842420793,34.74,78953.97,0.5,-0.19523,0.00016,13.74666]
[1777842422798,34.74,78953.97,0.5,-0.19524,0.00016,13.74683]
[1777842427946,34.75,78958.77,0.5,-0.19449,0.00016,13.71582]
[1777842433676,34.75,78961.02,0.5,-0.19415,0.00016,13.70134]
[1777842439008,34.75,78961.03,0.5,-0.19415,0.00016,13.70165]
[1777842441270,34.75,78961.07,0.5,-0.19415,0.00016,13.70141]
[1777842442061,34.75,78961.75,0.5,-0.19404,0.00016,13.69694]
[1777842442631,34.75,78961.75,0.5,-0.19404,0.00016,13.69694]
[1777842443302,34.75,78961.75,0.5,-0.19404,0.00016,13.69697]
[1777842443331,34.75,78961.65,0.5,-0.19406,0.00016,13.69783]
[1777842445330,34.75,78961.65,0.5,-0.19406,0.00016,13.69783]
[1777842449778,34.75,78961.28,0.5,-0.19414,0.00016,13.70113]
[1777842449888,34.75,78961.28,0.5,-0.19414,0.00016,13.70113]
[1777842451004,34.75,78972.26,0.5,-0.19235,0.00016,13.62263]
[1777842456838,34.76,78974.09,0.5,-0.19209,0.00016,13.61134]
[1777842461271,34.76,78974.68,0.5,-0.192,0.00016,13.60786]
[1777842466910,34.76,78977.12,0.5,-0.19165,0.00016,13.59276]
[1777842467612,34.76,78977.12,0.5,-0.19165,0.00016,13.59276]
[1777842467875,34.76,78977.12,0.5,-0.19165,0.00016,13.59276]
[1777842467890,34.76,78977.12,0.5,-0.19165,0.00016,13.59276]
[1777842468087,34.76,78977.12,0.5,-0.19165,0.00016,13.59276]
[1777842468138,34.76,78980.84,0.5,-0.19107,0.00016,13.56828]
[1777842472182,34.77,78983.6,0.5,-0.19065,0.00016,13.55044]
[1777842472282,34.77,78986.36,0.5,-0.19022,0.00016,13.53222]
[1777842478188,34.77,78985.92,0.5,-0.19031,0.00016,13.53602]
[1777842478290,34.77,78987.25,0.5,-0.19011,0.00016,13.52755]
[1777842478366,34.77,78987.25,0.5,-0.19011,0.00016,13.52755]
[1777842479827,34.77,78989.45,0.5,-0.18977,0.00016,13.51286]
[1777842480001,34.77,78989.45,0.5,-0.18977,0.00016,13.51307]
[1777842485112,34.77,78990.28,0.5,-0.18966,0.00016,13.5084]
[1777842491284,34.78,78993.97,0.5,-0.18912,0.00016,13.48551]
[1777842493886,34.78,78993.97,0.5,-0.18912,0.00016,13.48551]
[1777842494157,34.78,78994.29,0.5,-0.18909,0.00016,13.48403]
[1777842497769,34.78,78994.5,0.5,-0.18907,0.00016,13.48306]
[1777842504172,34.79,78989.98,0.5,-0.1898,0.00016,13.51466]
[1777842509333,34.79,78991.45,0.5,-0.18959,0.00016,13.50547]
[1777842509780,34.79,78991.92,0.5,-0.18952,0.00016,13.50255]
[1777842515249,34.8,78990.22,0.5,-0.18977,0.00016,13.50981]
[1777842521420,34.8,78991.71,0.5,-0.18955,0.00016,13.5004]
[1777842527333,34.81,78992.93,0.5,-0.18941,0.00016,13.49484]
[1777842532368,34.81,78994.11,0.5,-0.18925,0.00016,13.48793]
[1777842532632,34.81,78994.11,0.5,-0.18925,0.00016,13.48793]
[1777842537876,34.81,78994.41,0.5,-0.18922,0.00016,13.48671]
[1777842540737,34.82,78994.98,0.5,-0.18915,0.00016,13.4835]
[1777842546952,34.82,78993.58,0.5,-0.18939,0.00016,13.49396]
[1777842553515,34.82,78994.22,0.5,-0.18932,0.00016,13.49112]
[1777842558881,34.83,78994.88,0.5,-0.18924,0.00016,13.48743]
[1777842565151,34.83,78994.88,0.5,-0.18926,0.00016,13.48851]
[1777842571486,34.83,78995.17,0.5,-0.18924,0.00016,13.48746]
[1777842571523,34.83,78995.17,0.5,-0.18924,0.00016,13.48746]
[1777842572274,34.83,78995.17,0.5,-0.18924,0.00016,13.48746]
[1777842572307,34.83,78995.17,0.5,-0.18924,0.00016,13.48746]
[1777842573588,34.84,78995.68,0.5,-0.18912,0.00016,13.47909]
[1777842573620,34.84,78995.68,0.5,-0.18912,0.00016,13.47909]
[1777842576143,34.84,78995.68,0.5,-0.18913,0.00016,13.47946]
[1777842576168,34.84,78995.68,0.5,-0.18913,0.00016,13.47946]
[1777842577263,34.84,78994.47,0.5,-0.18932,0.00016,13.48787]
[1777842582720,34.84,78994.09,0.5,-0.18941,0.00016,13.49141]
[1777842587405,34.84,78994.29,0.5,-0.18938,0.00016,13.49041]
[1777842592799,34.85,78994.69,0.5,-0.18934,0.00016,13.48857]
[1777842597905,34.85,78995.07,0.5,-0.1893,0.00016,13.48703]
[1777842603044,34.85,78995.48,0.5,-0.18926,0.00016,13.48528]
[1777842603146,34.85,78995.48,0.5,-0.18926,0.00016,13.48528]
[1777842603447,34.85,78995.48,0.5,-0.18926,0.00016,13.48528]
[1777842603395,34.85,78995.86,0.5,-0.18921,0.00016,13.48292]
[1777842604080,34.85,79007.02,0.5,-0.18747,0.00015,13.40858]
[1777842606323,34.85,79007.02,0.5,-0.18748,0.00015,13.40876]
[1777842608096,34.86,79010.69,0.5,-0.18692,0.00015,13.38465]
[1777842608198,34.86,79010.31,0.5,-0.18698,0.00015,13.38741]
[1777842614164,34.86,79009.77,0.5,-0.1871,0.00015,13.39231]
[1777842618168,34.86,79009.9,0.5,-0.18709,0.00015,13.39215]
[1777842618237,34.86,79009.51,0.5,-0.18716,0.00015,13.395]
[1777842621444,34.87,79009.35,0.5,-0.18719,0.00015,13.39657]
[1777842622227,34.87,79008.83,0.5,-0.18728,0.00015,13.40029]
[1777842622328,34.87,79009.63,0.5,-0.18717,0.00015,13.39546]
[1777842628042,34.87,79011.81,0.5,-0.18686,0.00015,13.38224]
[1777842633078,34.88,79016.32,0.5,-0.18614,0.00015,13.34791]
[1777842634470,34.88,79016.32,0.5,-0.18614,0.00015,13.34791]
[1777842636097,34.88,79018.38,0.5,-0.18584,0.00015,13.33483]
[1777842639340,34.88,79020.08,0.5,-0.1856,0.00015,13.32436]
[1777842640268,34.89,79020.25,0.5,-0.18559,0.00015,13.32384]
[1777842640350,34.89,79020.25,0.5,-0.18559,0.00015,13.32384]
[1777842640451,34.89,79020.81,0.5,-0.1855,0.00015,13.32024]
[1777842641094,34.89,79020.81,0.5,-0.1855,0.00015,13.32024]
[1777842641553,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842641600,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842641828,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842642186,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842642210,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842642302,34.89,79021.51,0.5,-0.1854,0.00015,13.31555]
[1777842642385,34.89,79021.41,0.5,-0.18542,0.00015,13.31653]
[1777842642552,34.89,79021.41,0.5,-0.18542,0.00015,13.31653]
[1777842644598,34.89,79019.02,0.5,-0.1858,0.00015,13.33332]
[1777842650201,34.9,79018.94,0.5,-0.18586,0.00015,13.33586]
[1777842651363,34.9,79018.94,0.5,-0.18586,0.00015,13.33586]
[1777842658925,34.9,79017.71,0.5,-0.1861,0.00015,13.3465]
[1777842660380,34.91,79017.52,0.5,-0.18616,0.00015,13.34899]
[1777842660478,34.91,79017.52,0.5,-0.18616,0.00015,13.34899]
[1777842660501,34.91,79017.52,0.5,-0.18616,0.00015,13.34899]
[1777842660481,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842660757,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842660866,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842660995,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842661247,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842661380,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842661450,34.91,79018.0,0.5,-0.1861,0.00015,13.34624]
[1777842661434,34.91,79036.73,0.5,-0.18323,0.00015,13.22097]
[1777842661635,34.91,79036.73,0.5,-0.18323,0.00015,13.22097]
[1777842663292,34.91,79044.78,0.5,-0.18201,0.00015,13.16736]
[1777842666978,34.91,79046.18,0.5,-0.18182,0.00015,13.15893]
[1777842667321,34.92,79045.92,0.5,-0.18186,0.00015,13.16101]
[1777842672355,34.95,79043.83,0.5,-0.18242,0.00015,13.18589]
[1777842677391,34.99,79041.51,0.5,-0.183,0.00015,13.21147]
[1777842682426,35.04,79043.45,0.5,-0.18304,0.00015,13.21371]
[1777842687461,35.06,79043.75,0.5,-0.18315,0.00015,13.21883]
[1777842692497,35.07,79038.39,0.5,-0.18401,0.00015,13.2532]
[1777842693189,35.07,79038.39,0.5,-0.18401,0.00015,13.2532]
[1777842693503,35.07,79037.55,0.5,-0.18414,0.00015,13.25905]
[1777842695517,35.08,79030.32,0.5,-0.18526,0.00015,13.30765]
[1777842700622,35.08,79031.77,0.5,-0.18506,0.00015,13.29896]
[1777842700788,35.08,79031.77,0.5,-0.18506,0.00015,13.29896]
[1777842701559,35.08,79032.12,0.5,-0.18501,0.00015,13.29713]
[1777842704313,35.08,79031.84,0.5,-0.18506,0.00015,13.29924]
[1777842704557,35.08,79031.84,0.5,-0.18506,0.00015,13.29924]
[1777842704385,35.08,79032.02,0.5,-0.18505,0.00015,13.29854]
[1777842705002,35.08,79032.02,0.5,-0.18505,0.00015,13.29854]
[1777842705056,35.08,79031.93,0.5,-0.18506,0.00015,13.29914]
[1777842705759,35.08,79031.93,0.5,-0.18506,0.00015,13.29914]
[1777842705810,35.08,79031.93,0.5,-0.18506,0.00015,13.29914]
[1777842705867,35.08,79031.93,0.5,-0.18507,0.00015,13.29939]
[1777842708925,35.09,79031.93,0.5,-0.18508,0.00015,13.29989]
[1777842710965,35.09,79032.09,0.5,-0.18506,0.00015,13.29933]
[1777842711426,35.09,79035.1,0.5,-0.18462,0.00015,13.27986]
[1777842712976,35.09,79035.1,0.5,-0.18462,0.00015,13.27986]
[1777842713527,35.09,79035.1,0.5,-0.18462,0.00015,13.27986]
[1777842713546,35.09,79034.89,0.5,-0.18466,0.00015,13.28182]
[1777842714313,35.09,79034.89,0.5,-0.18466,0.00015,13.28182]
[1777842719687,35.1,79033.69,0.5,-0.18488,0.00015,13.29144]
[1777842723778,35.1,79033.81,0.5,-0.18488,0.00015,13.29136]
[1777842723829,35.1,79033.81,0.5,-0.18488,0.00015,13.29136]
[1777842725188,35.1,79035.56,0.5,-0.18462,0.00015,13.27996]
[1777842725274,35.1,79035.56,0.5,-0.18462,0.00015,13.28021]
[1777842726752,35.1,79035.56,0.5,-0.18463,0.00015,13.28045]
[1777842727202,35.1,79035.56,0.5,-0.18463,0.00015,13.28045]
[1777842727225,35.1,79035.56,0.5,-0.18463,0.00015,13.28045]
[1777842727300,35.1,79035.55,0.5,-0.18463,0.00015,13.28076]
[1777842733382,35.11,79034.41,0.5,-0.18484,0.00015,13.28954]
[1777842733542,35.11,79034.41,0.5,-0.18484,0.00015,13.28954]
[1777842733484,35.11,79034.19,0.5,-0.18488,0.00015,13.29147]
[1777842738972,35.11,79033.98,0.5,-0.18493,0.00015,13.29379]
[1777842745084,35.12,79033.94,0.5,-0.18497,0.00015,13.29569]
[1777842751257,35.12,79031.43,0.5,-0.18538,0.00015,13.31349]
[1777842751591,35.12,79029.51,0.5,-0.18563,0.00015,13.32096]
[1777842752569,35.12,79029.51,0.5,-0.18563,0.00015,13.32096]
[1777842755972,35.13,79018.92,0.5,-0.18729,0.00015,13.39282]
[1777842760243,35.13,79010.97,0.5,-0.18855,0.00015,13.44706]
[1777842765490,35.14,79009.84,0.5,-0.18875,0.00015,13.45563]
[1777842771044,35.14,79008.73,0.5,-0.18896,0.00015,13.46474]
[1777842776078,35.15,79014.58,0.5,-0.18809,0.00015,13.42746]
[1777842781442,35.15,79014.82,0.5,-0.18808,0.00015,13.4271]
[1777842787155,35.16,79008.78,0.5,-0.18906,0.00015,13.46917]
[1777842793197,35.16,79008.07,0.5,-0.18921,0.00015,13.47551]
[1777842798232,35.17,79006.46,0.5,-0.18949,0.00015,13.48748]
[1777842803269,35.17,79005.46,0.5,-0.18967,0.00015,13.49528]
[1777842808301,35.18,79003.47,0.5,-0.19001,0.00015,13.50957]
[1777842814344,35.18,79003.52,0.5,-0.18997,0.00015,13.50491]
[1777842816565,35.18,79003.43,0.5,-0.19,0.00015,13.50595]
[1777842816666,35.18,79003.44,0.5,-0.19,0.00015,13.50611]
[1777842824413,35.19,79003.33,0.5,-0.19005,0.00015,13.5084]
[1777842829449,35.19,79002.9,0.5,-0.19014,0.00015,13.51233]
[1777842836499,35.2,79002.58,0.5,-0.19023,0.00016,13.51615]
[1777842838883,35.2,79002.78,0.5,-0.19021,0.00015,13.51526]
[1777842838920,35.2,79002.78,0.5,-0.19021,0.00015,13.51526]
[1777842839519,35.2,79000.64,0.5,-0.19055,0.00016,13.52956]
[1777842844068,35.2,79000.81,0.5,-0.19054,0.00016,13.52919]
[1777842844113,35.2,79000.81,0.5,-0.19054,0.00016,13.52919]
[1777842844356,35.2,79000.81,0.5,-0.19054,0.00016,13.52919]
[1777842844554,35.21,79000.99,0.5,-0.19052,0.00016,13.52819]
[1777842850596,35.21,79001.1,0.5,-0.19052,0.00016,13.52859]
[1777842855631,35.21,79002.09,0.5,-0.19039,0.00016,13.52298]
[1777842865930,35.22,79002.41,0.5,-0.19038,0.00016,13.52272]
[1777842871743,35.22,79002.0,0.5,-0.19042,0.00016,13.52086]
[1777842876309,35.22,79002.07,0.5,-0.19042,0.00016,13.52096]
[1777842876988,35.23,79000.1,0.5,-0.19073,0.00016,13.53412]
[1777842881487,35.23,79000.19,0.5,-0.19074,0.00016,13.53436]
[1777842881576,35.23,79000.19,0.5,-0.19074,0.00016,13.53452]
[1777842889073,35.23,79000.94,0.5,-0.19064,0.00016,13.53024]
[1777842895647,35.23,79001.12,0.5,-0.19064,0.00016,13.53016]
[1777842895766,35.23,79001.12,0.5,-0.19064,0.00016,13.53016]
[1777842895748,35.24,79001.4,0.5,-0.1906,0.00016,13.52879]
[1777842895975,35.24,79001.4,0.5,-0.1906,0.00016,13.52879]
[1777842897378,35.24,79001.4,0.5,-0.1906,0.00016,13.52879]
[1777842897469,35.24,79001.4,0.5,-0.1906,0.00016,13.52879]
[1777842901396,35.24,79001.16,0.5,-0.19065,0.00016,13.53098]
[1777842901705,35.24,79001.05,0.5,-0.19068,0.00016,13.532]
[1777842906988,35.24,79001.29,0.5,-0.19066,0.00016,13.53115]
[1777842915044,35.25,79001.4,0.5,-0.19067,0.00016,13.53158]
[1777842917492,35.25,79001.35,0.5,-0.19068,0.00016,13.53206]
[1777842923100,35.25,78999.95,0.5,-0.19092,0.00016,13.54255]
[1777842926784,35.25,79000.2,0.5,-0.19089,0.00016,13.54129]
[1777842928167,35.25,79001.07,0.5,-0.19077,0.00016,13.53612]
[1777842928180,35.25,79001.07,0.5,-0.19077,0.00016,13.53612]
[1777842931925,35.26,79001.46,0.5,-0.19067,0.00016,13.52864]
[1777842932218,35.26,79001.46,0.5,-0.19067,0.00016,13.52864]
[1777842932228,35.26,79001.46,0.5,-0.19067,0.00016,13.52864]
[1777842932257,35.26,79001.46,0.5,-0.19067,0.00016,13.52864]
[1777842932298,35.26,79001.44,0.5,-0.19068,0.00016,13.52877]
[1777842940220,35.26,79001.09,0.5,-0.19076,0.00016,13.53249]
[1777842946490,35.27,79001.16,0.5,-0.19078,0.00016,13.53304]
[1777842956561,35.27,79001.43,0.5,-0.19077,0.00016,13.53282]
[1777842966631,35.28,79001.81,0.5,-0.19075,0.00016,13.53196]
[1777842974458,35.28,79001.84,0.5,-0.19077,0.00016,13.53274]
[1777842985532,35.29,79001.94,0.5,-0.19078,0.00015,13.53359]
[1777842993591,35.29,79001.94,0.5,-0.19075,0.00015,13.52896]
[1777842998626,35.29,79002.14,0.5,-0.19074,0.00015,13.52832]
[1777843003944,35.29,79002.61,0.5,-0.19068,0.00015,13.52575]
[1777843003971,35.29,79002.61,0.5,-0.19068,0.00015,13.52575]
[1777843003996,35.29,79002.61,0.5,-0.19068,0.00015,13.52575]
[1777843004668,35.29,79002.58,0.5,-0.19069,0.00015,13.52635]
[1777843005163,35.29,79002.58,0.5,-0.19069,0.00015,13.52635]
[1777843006316,35.29,79002.8,0.5,-0.19066,0.00015,13.52504]
[1777843006360,35.29,79002.8,0.5,-0.19066,0.00015,13.52504]
[1777843006418,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007088,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007112,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007125,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007215,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007626,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843007656,35.29,79002.38,0.5,-0.19072,0.00015,13.5278]
[1777843017289,35.3,79002.39,0.5,-0.19075,0.00015,13.52898]
[1777843019167,35.3,78998.7,0.5,-0.19134,0.00016,13.55372]
[1777843019426,35.3,78998.7,0.5,-0.19134,0.00016,13.55372]
[1777843019821,35.3,78998.7,0.5,-0.19134,0.00016,13.55372]
[1777843019781,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843019912,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843020009,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843020050,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843020122,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843020577,35.3,78984.56,0.5,-0.19354,0.00016,13.64648]
[1777843020781,35.3,78984.56,0.5,-0.19355,0.00016,13.64697]
[1777843026823,35.31,78979.05,0.5,-0.19443,0.00016,13.68395]
[1777843027535,35.31,78979.05,0.5,-0.19443,0.00016,13.68395]
[1777843027831,35.31,78978.63,0.5,-0.1945,0.00016,13.68679]
[1777843028339,35.31,78978.63,0.5,-0.1945,0.00016,13.68679]
[1777843028385,35.31,78978.63,0.5,-0.1945,0.00016,13.68679]
[1777843028541,35.31,78978.63,0.5,-0.1945,0.00016,13.68679]
[1777843028837,35.31,78978.51,0.5,-0.19452,0.00016,13.68767]
[1777843032898,35.31,78977.8,0.5,-0.19464,0.00016,13.69257]
[1777843032978,35.31,78977.5,0.5,-0.19469,0.00016,13.69461]
[1777843033872,35.31,78977.28,0.5,-0.19473,0.00016,13.69613]
[1777843038907,35.31,78971.99,0.5,-0.19556,0.00016,13.73086]
[1777843044446,35.31,78971.65,0.5,-0.19562,0.00016,13.73314]
[1777843045749,35.31,78973.08,0.5,-0.19539,0.00016,13.72384]
[1777843045765,35.31,78973.42,0.5,-0.19534,0.00016,13.72166]
[1777843047369,35.31,78973.42,0.5,-0.19534,0.00016,13.72166]
[1777843047769,35.31,78973.42,0.5,-0.19534,0.00016,13.72166]
[1777843047863,35.31,78972.58,0.5,-0.19547,0.00016,13.72717]
[1777843049781,35.31,78970.8,0.5,-0.19575,0.00016,13.7388]
[1777843049883,35.31,78971.2,0.5,-0.19569,0.00016,13.73617]
[1777843055019,35.31,78973.56,0.5,-0.19526,0.00016,13.71504]
[1777843060055,35.31,78976.84,0.5,-0.19475,0.00016,13.69365]
[1777843065089,35.31,78976.8,0.5,-0.19475,0.00016,13.69395]
[1777843070124,35.31,78977.47,0.5,-0.19465,0.00016,13.6896]
[1777843075160,35.31,78978.49,0.5,-0.19449,0.00016,13.68297]
[1777843080195,35.31,78979.23,0.5,-0.19438,0.00016,13.67819]
[1777843085230,35.31,78979.55,0.5,-0.19433,0.00016,13.67614]
[1777843091545,35.31,78979.93,0.5,-0.19427,0.00016,13.67368]
[1777843091565,35.31,78979.93,0.5,-0.19427,0.00016,13.67368]
[1777843091661,35.31,78979.93,0.5,-0.19427,0.00016,13.67368]
[1777843091762,35.31,78979.93,0.5,-0.19427,0.00016,13.67369]
[1777843092372,35.31,78979.93,0.5,-0.19427,0.00016,13.67369]
[1777843093160,35.31,78979.93,0.5,-0.19427,0.00016,13.67369]
[1777843093192,35.31,78979.93,0.5,-0.19427,0.00016,13.67369]
[1777843093449,35.31,78979.93,0.5,-0.19427,0.00016,13.67369]
[1777843104361,35.31,78980.28,0.5,-0.19421,0.00016,13.6714]
[1777843109398,35.31,78981.82,0.5,-0.19397,0.00016,13.66138]
[1777843112681,35.31,78981.9,0.5,-0.19391,0.00016,13.65522]
[1777843118461,35.31,78987.29,0.5,-0.19307,0.00016,13.62019]
[1777843121435,35.31,78987.29,0.5,-0.19307,0.00016,13.62019]
[1777843126744,35.31,78989.59,0.5,-0.19272,0.00016,13.60544]
[1777843132866,35.31,78990.72,0.5,-0.19255,0.00016,13.5983]
[1777843132951,35.31,78982.63,0.5,-0.19381,0.00016,13.65138]
[1777843138602,35.31,78982.41,0.5,-0.19384,0.00016,13.6527]
[1777843143700,35.31,78982.07,0.5,-0.1939,0.00016,13.65484]
[1777843148736,35.31,78984.83,0.5,-0.19347,0.00016,13.63681]
[1777843152064,35.31,78979.34,0.5,-0.19433,0.00016,13.67277]
[1777843152355,35.31,78977.07,0.5,-0.19468,0.00016,13.6876]
[1777843157963,35.31,78974.85,0.5,-0.19504,0.00016,13.7025]
[1777843163759,35.31,78976.21,0.5,-0.19482,0.00016,13.69344]
[1777843163890,35.31,78976.21,0.5,-0.19482,0.00016,13.69344]
[1777843163970,35.31,78976.21,0.5,-0.19482,0.00016,13.69344]
[1777843163992,35.31,78975.97,0.5,-0.19486,0.00016,13.69494]
[1777843169884,35.31,78976.67,0.5,-0.19474,0.00016,13.69016]
[1777843175925,35.31,78977.13,0.5,-0.19461,0.00016,13.68135]
[1777843189013,35.31,78976.97,0.5,-0.19464,0.00016,13.68273]
[1777843195058,35.32,78974.5,0.5,-0.19505,0.00016,13.69962]
[1777843199324,35.32,78972.27,0.5,-0.19541,0.00016,13.71457]
[1777843199363,35.32,78972.27,0.5,-0.19541,0.00016,13.71457]
[1777843199518,35.32,78972.27,0.5,-0.19541,0.00016,13.71457]
[1777843199546,35.32,78972.27,0.5,-0.19541,0.00016,13.71457]
[1777843199558,35.32,78972.27,0.5,-0.19541,0.00016,13.71457]
[1777843199832,35.32,78972.03,0.5,-0.19545,0.00016,13.71627]
[1777843200729,35.32,78972.03,0.5,-0.19545,0.00016,13.71627]
[1777843200780,35.32,78972.03,0.5,-0.19545,0.00016,13.71627]
[1777843200988,35.32,78971.62,0.5,-0.19552,0.00016,13.71921]
[1777843206069,35.32,78970.33,0.5,-0.19574,0.00016,13.72828]
[1777843214192,35.32,78970.33,0.5,-0.19576,0.00016,13.72928]
[1777843219226,35.33,78967.55,0.5,-0.19621,0.00016,13.74805]
[1777843224261,35.33,78967.41,0.5,-0.19625,0.00016,13.74958]
[1777843231093,35.33,78966.55,0.5,-0.1964,0.00016,13.75567]
[1777843241282,35.34,78968.82,0.5,-0.19602,0.00016,13.73676]
[1777843247423,35.34,78969.46,0.5,-0.19594,0.00016,13.73351]
[1777843252288,35.34,78969.65,0.5,-0.19592,0.00016,13.73266]
[1777843254660,35.34,78973.74,0.5,-0.19529,0.00016,13.70655]
[1777843261308,35.35,78973.03,0.5,-0.19542,0.00016,13.71184]
[1777843268734,35.35,78972.5,0.5,-0.19554,0.00016,13.7169]
[1777843275624,35.36,78968.16,0.5,-0.19625,0.00016,13.74627]
[1777843286704,35.36,78968.04,0.5,-0.1963,0.00016,13.74848]
[1777843291737,35.36,78969.79,0.5,-0.19599,0.00016,13.73216]
[1777843296772,35.37,78965.44,0.5,-0.19669,0.00016,13.76112]
[1777843299995,35.37,78965.72,0.5,-0.19665,0.00016,13.75953]
[1777843300120,35.37,78965.74,0.5,-0.19665,0.00016,13.75958]
[1777843300546,35.37,78965.74,0.5,-0.19665,0.00016,13.75958]
[1777843300624,35.37,78965.74,0.5,-0.19665,0.00016,13.75958]
[1777843300802,35.37,78965.74,0.5,-0.19665,0.00016,13.75958]
[1777843302179,35.37,78965.74,0.5,-0.19665,0.00016,13.75958]
[1777843302815,35.37,78960.57,0.5,-0.19748,0.00016,13.79363]
[1777843307001,35.37,78958.53,0.5,-0.19781,0.00016,13.80747]
[1777843307105,35.37,78958.53,0.5,-0.19781,0.00016,13.80747]
[1777843307102,35.37,78957.44,0.5,-0.19799,0.00016,13.81471]
[1777843308396,35.37,78957.44,0.5,-0.19799,0.00016,13.81471]
[1777843308961,35.37,78956.78,0.5,-0.1981,0.00016,13.81916]
[1777843316912,35.37,78956.16,0.5,-0.1982,0.00016,13.82357]
[1777843317597,35.37,78956.16,0.5,-0.1982,0.00016,13.82357]
[1777843317789,35.37,78956.16,0.5,-0.1982,0.00016,13.82357]
[1777843317853,35.37,78954.49,0.5,-0.19847,0.00016,13.83448]
[1777843320479,35.37,78953.96,0.5,-0.19856,0.00016,13.83804]
[1777843320943,35.37,78953.96,0.5,-0.19856,0.00016,13.83809]
[1777843326002,35.38,78958.07,0.5,-0.19791,0.00016,13.81168]
[1777843329530,35.38,78958.15,0.5,-0.19791,0.00016,13.81166]
[1777843330011,35.38,78958.38,0.5,-0.19788,0.00016,13.81016]
[1777843335038,35.38,78957.35,0.5,-0.19805,0.00016,13.81744]
[1777843339124,35.38,78957.22,0.5,-0.19808,0.00016,13.81857]
[1777843339145,35.38,78956.92,0.5,-0.19813,0.00016,13.82062]
[1777843347220,35.38,78956.67,0.5,-0.19818,0.00016,13.8227]
[1777843355746,35.39,78955.11,0.5,-0.19843,0.00016,13.82949]
[1777843362229,35.4,78954.97,0.5,-0.19849,0.00016,13.83217]
[1777843368980,35.4,78954.95,0.5,-0.1985,0.00016,13.8324]
[1777843375321,35.41,78955.0,0.5,-0.19854,0.00016,13.83435]
[1777843380355,35.41,78955.71,0.5,-0.19847,0.00016,13.83118]
[1777843385390,35.42,78955.94,0.5,-0.19846,0.00016,13.83115]
[1777843387662,35.42,78955.9,0.5,-0.19848,0.00016,13.8317]
[1777843388251,35.42,78955.83,0.5,-0.19849,0.00016,13.83242]
[1777843388995,35.42,78955.83,0.5,-0.19849,0.00016,13.83242]
[1777843389000,35.42,78955.83,0.5,-0.19849,0.00016,13.83242]
[1777843389013,35.42,78955.83,0.5,-0.19849,0.00016,13.83242]
[1777843390569,35.42,78955.42,0.5,-0.19857,0.00016,13.83534]
[1777843391248,35.42,78955.37,0.5,-0.19858,0.00016,13.83579]
[1777843391412,35.42,78955.37,0.5,-0.19858,0.00016,13.83579]
[1777843392205,35.42,78955.39,0.5,-0.19858,0.00016,13.83579]
[1777843397218,35.42,78954.58,0.5,-0.19872,0.00016,13.84155]
[1777843399115,35.42,78954.58,0.5,-0.19872,0.00016,13.8418]
[1777843399122,35.42,78954.58,0.5,-0.19872,0.00016,13.8418]
[1777843399146,35.42,78954.58,0.5,-0.19872,0.00016,13.8418]
[1777843399157,35.42,78954.58,0.5,-0.19873,0.00016,13.84192]
[1777843404523,35.43,78954.77,0.5,-0.19871,0.00016,13.84131]
[1777843408548,35.43,78954.53,0.5,-0.19876,0.00016,13.84323]
[1777843408598,35.43,78954.53,0.5,-0.19876,0.00016,13.84323]
[1777843408611,35.43,78951.22,0.5,-0.19929,0.00016,13.86482]
[1777843414593,35.43,78951.84,0.5,-0.19916,0.00016,13.85636]
[1777843416005,35.43,78951.84,0.5,-0.19916,0.00016,13.85636]
[1777843416055,35.43,78951.84,0.5,-0.19916,0.00016,13.85636]
[1777843417419,35.43,78952.1,0.5,-0.19913,0.00016,13.85514]
[1777843417862,35.43,78952.1,0.5,-0.19913,0.00016,13.85514]
[1777843417892,35.43,78952.1,0.5,-0.19913,0.00016,13.85514]
[1777843417963,35.43,78952.29,0.5,-0.1991,0.00016,13.85398]
[1777843421347,35.43,78952.35,0.5,-0.1991,0.00016,13.85373]
[1777843421476,35.43,78952.35,0.5,-0.1991,0.00016,13.85373]
[1777843421489,35.43,78952.35,0.5,-0.1991,0.00016,13.85373]
[1777843426497,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843426564,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843426575,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843426599,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843426678,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843427406,35.44,78952.56,0.5,-0.19908,0.00016,13.85287]
[1777843427629,35.44,78952.99,0.5,-0.19901,0.00016,13.85016]
[1777843428905,35.44,78952.99,0.5,-0.19901,0.00016,13.85016]
[1777843429022,35.44,78952.99,0.5,-0.19901,0.00016,13.85016]
[1777843429123,35.44,78952.99,0.5,-0.19901,0.00016,13.8503]
[1777843435069,35.44,78953.17,0.5,-0.19899,0.00016,13.84942]
[1777843435171,35.44,78953.47,0.5,-0.19895,0.00016,13.84761]
[1777843435965,35.44,78953.47,0.5,-0.19895,0.00016,13.84761]
[1777843436066,35.44,78953.37,0.5,-0.19896,0.00016,13.84826]
[1777843441785,35.44,78956.27,0.5,-0.19851,0.00016,13.82987]
[1777843446113,35.44,78958.75,0.5,-0.19812,0.00016,13.81399]
[1777843446215,35.44,78959.99,0.5,-0.19793,0.00016,13.80609]
[1777843447548,35.44,78959.99,0.5,-0.19793,0.00016,13.80609]
[1777843447983,35.44,78961.14,0.5,-0.19775,0.00016,13.7987]
[1777843452862,35.44,78961.14,0.5,-0.19775,0.00016,13.79863]
[1777843453236,35.44,78961.14,0.5,-0.19775,0.00016,13.79849]
[1777843454580,35.44,78963.88,0.5,-0.19731,0.00016,13.7807]
[1777843454705,35.44,78963.88,0.5,-0.19731,0.00016,13.7807]
[1777843454875,35.44,78963.88,0.5,-0.19731,0.00016,13.78066]
[1777843460078,35.44,78964.19,0.5,-0.19726,0.00016,13.77848]
[1777843466970,35.44,78965.14,0.5,-0.1971,0.00016,13.77204]
[1777843475023,35.44,78964.89,0.5,-0.19708,0.00016,13.76769]
[1777843480219,35.44,78963.02,0.5,-0.19737,0.00016,13.77962]
[1777843482154,35.44,78963.02,0.5,-0.19737,0.00016,13.77962]
[1777843482325,35.44,78963.02,0.5,-0.19737,0.00016,13.77955]
[1777843484087,35.44,78956.09,0.5,-0.19847,0.00016,13.82476]
[1777843490297,35.44,78951.07,0.5,-0.19929,0.00016,13.85837]
[1777843491257,35.44,78951.07,0.5,-0.19929,0.00016,13.85837]
[1777843497177,35.45,78951.17,0.5,-0.1993,0.00016,13.85871]
[1777843501858,35.45,78946.88,0.5,-0.19999,0.00016,13.887]
[1777843502213,35.45,78945.55,0.5,-0.20021,0.00016,13.89571]
[1777843507931,35.45,78940.6,0.5,-0.201,0.00016,13.92798]
[1777843512206,35.45,78933.5,0.5,-0.20215,0.00016,13.97424]
[1777843517317,35.45,78929.7,0.5,-0.20277,0.00016,13.99895]
[1777843523358,35.45,78926.92,0.5,-0.20321,0.00016,14.01692]
[1777843531330,35.45,78926.99,0.5,-0.2032,0.00016,14.01644]
[1777843531587,35.45,78926.99,0.5,-0.20315,0.00016,14.01076]
[1777843532392,35.45,78926.99,0.5,-0.20315,0.00016,14.01076]
[1777843531626,35.45,78927.95,0.5,-0.20299,0.00016,14.00457]
[1777843532450,35.45,78927.44,0.5,-0.20307,0.00016,14.00785]
[1777843537457,35.45,78927.89,0.5,-0.203,0.00016,14.00487]
[1777843543385,35.45,78925.96,0.5,-0.20331,0.00016,14.01714]
[1777843543414,35.45,78926.16,0.5,-0.20327,0.00016,14.01577]
[1777843543510,35.45,78926.16,0.5,-0.20327,0.00016,14.01577]
[1777843543525,35.45,78926.16,0.5,-0.20327,0.00016,14.01577]
[1777843543534,35.45,78926.44,0.5,-0.20323,0.00016,14.01397]
[1777843545014,35.45,78926.44,0.5,-0.20323,0.00016,14.01397]
[1777843545050,35.45,78926.99,0.5,-0.20314,0.00016,14.01038]
[1777843548943,35.45,78927.17,0.5,-0.20311,0.00016,14.00913]
[1777843548971,35.45,78927.17,0.5,-0.20311,0.00016,14.00913]
[1777843548994,35.45,78927.17,0.5,-0.20311,0.00016,14.00913]
[1777843549296,35.45,78927.61,0.5,-0.20303,0.00016,14.00624]
[1777843554576,35.45,78923.82,0.5,-0.20364,0.00016,14.0304]
[1777843558407,35.45,78923.65,0.5,-0.20366,0.00016,14.03144]
[1777843558508,35.45,78923.42,0.5,-0.2037,0.00016,14.03276]
[1777843563640,35.45,78923.42,0.5,-0.20369,0.00016,14.0325]
[1777843570864,35.45,78924.51,0.5,-0.20351,0.00016,14.0252]
[1777843577738,35.44,78925.75,0.5,-0.2033,0.00016,14.01705]
[1777843580822,35.44,78925.68,0.5,-0.20331,0.00016,14.01746]
[1777843580862,35.44,78921.17,0.5,-0.20404,0.00016,14.04645]
[1777843582236,35.44,78921.17,0.5,-0.20404,0.00016,14.04645]
[1777843582276,35.44,78920.75,0.5,-0.2041,0.00016,14.04904]
[1777843585213,35.44,78920.72,0.5,-0.20411,0.00016,14.04917]
[1777843585282,35.44,78920.67,0.5,-0.20411,0.00016,14.04936]
[1777843586116,35.44,78920.67,0.5,-0.20411,0.00016,14.04936]
[1777843586801,35.44,78920.67,0.5,-0.20411,0.00016,14.0493]
[1777843593853,35.44,78921.81,0.5,-0.20386,0.00016,14.03587]
[1777843599900,35.44,78922.48,0.5,-0.20375,0.00016,14.03154]
[1777843601868,35.44,78923.26,0.5,-0.20363,0.00016,14.02657]
[1777843602369,35.44,78923.26,0.5,-0.20363,0.00016,14.02657]
[1777843602385,35.44,78923.26,0.5,-0.20363,0.00016,14.02657]
[1777843602470,35.44,78922.99,0.5,-0.20367,0.00016,14.02842]
[1777843607860,35.44,78922.23,0.5,-0.2038,0.00016,14.03347]
[1777843607872,35.44,78922.23,0.5,-0.2038,0.00016,14.03347]
[1777843608492,35.44,78922.38,0.5,-0.20378,0.00016,14.03259]
[1777843614455,35.44,78923.16,0.5,-0.20366,0.00016,14.02772]
[1777843620038,35.44,78923.48,0.5,-0.20361,0.00016,14.02593]
[1777843621542,35.44,78923.88,0.5,-0.20355,0.00016,14.0234]
[1777843622350,35.44,78923.88,0.5,-0.20355,0.00016,14.0234]
[1777843623798,35.44,78923.99,0.5,-0.20353,0.00016,14.02277]
[1777843624065,35.44,78924.02,0.5,-0.20353,0.00016,14.02261]
[1777843630107,35.45,78923.72,0.5,-0.20358,0.00016,14.02479]
[1777843635153,35.45,78926.33,0.5,-0.20317,0.00016,14.00819]
[1777843640178,35.45,78926.03,0.5,-0.20322,0.00016,14.01035]
[1777843649982,35.45,78927.69,0.5,-0.20296,0.00016,13.99987]
[1777843650246,35.45,78927.74,0.5,-0.20295,0.00016,13.9994]
[1777843660170,35.45,78927.64,0.5,-0.20291,0.00016,13.99426]
[1777843665776,35.44,78928.1,0.5,-0.20281,0.00016,13.99047]
[1777843672244,35.44,78928.02,0.5,-0.20282,0.00016,13.9906]
[1777843678446,35.44,78928.67,0.5,-0.20268,0.00016,13.98524]
[1777843685495,35.44,78929.0,0.5,-0.20263,0.00016,13.98294]
[1777843690529,35.44,78928.47,0.5,-0.20272,0.00016,13.98676]
[1777843695564,35.44,78927.96,0.5,-0.20281,0.00016,13.99044]
[1777843700600,35.44,78927.5,0.5,-0.2029,0.00016,13.99379]
[1777843706407,35.44,78926.86,0.5,-0.20301,0.00016,13.99822]
[1777843711862,35.45,78926.3,0.5,-0.20305,0.00016,13.99668]
[1777843717818,35.45,78926.12,0.5,-0.20309,0.00016,13.99813]
[1777843724539,35.45,78925.59,0.5,-0.20319,0.00016,14.00205]
[1777843725541,35.45,78925.53,0.5,-0.2032,0.00016,14.00258]
[1777843725598,35.45,78925.53,0.5,-0.2032,0.00016,14.00265]
[1777843725979,35.45,78925.53,0.5,-0.2032,0.00016,14.00265]
[1777843725985,35.45,78925.53,0.5,-0.2032,0.00016,14.00265]
[1777843726006,35.45,78925.53,0.5,-0.2032,0.00016,14.00265]
[1777843727789,35.45,78925.53,0.5,-0.2032,0.00016,14.00279]
[1777843733831,35.45,78925.14,0.5,-0.20328,0.00016,14.00571]
[1777843738866,35.45,78925.06,0.5,-0.2033,0.00016,14.00656]
[1777843743521,35.45,78925.11,0.5,-0.2033,0.00016,14.00644]
[1777843748936,35.45,78923.54,0.5,-0.20356,0.00016,14.01696]
[1777843753862,35.46,78922.84,0.5,-0.20368,0.00016,14.02168]
[1777843754370,35.46,78922.84,0.5,-0.20368,0.00016,14.02168]
[1777843754471,35.46,78919.55,0.5,-0.20421,0.00016,14.04291]
[1777843756397,35.46,78919.55,0.5,-0.20421,0.00016,14.04291]
[1777843756405,35.46,78918.72,0.5,-0.20434,0.00016,14.04828]
[1777843762215,35.46,78916.61,0.5,-0.20469,0.00016,14.06205]
[1777843768070,35.46,78915.34,0.5,-0.2049,0.00016,14.07046]
[1777843773105,35.46,78915.47,0.5,-0.20483,0.00016,14.06427]
[1777843778139,35.46,78915.19,0.5,-0.20488,0.00016,14.06639]
[1777843785188,35.46,78913.64,0.5,-0.20515,0.00016,14.07677]
[1777843790223,35.46,78912.36,0.5,-0.20536,0.00016,14.08528]
[1777843802497,35.47,78911.33,0.5,-0.20554,0.00016,14.0926]
[1777843810652,35.47,78910.51,0.5,-0.20568,0.00016,14.09801]
[1777843817914,35.47,78906.24,0.5,-0.20639,0.00016,14.12591]
[1777843823345,35.47,78906.21,0.5,-0.20639,0.00016,14.12624]
[1777843828489,35.47,78906.89,0.5,-0.20628,0.00016,14.1219]
[1777843833528,35.47,78908.91,0.5,-0.20592,0.00016,14.10392]
[1777843837838,35.47,78909.03,0.5,-0.20591,0.00016,14.10348]
[1777843840165,35.47,78910.1,0.5,-0.20574,0.00016,14.0968]
[1777843840233,35.47,78910.1,0.5,-0.20574,0.00016,14.0968]
[1777843840896,35.47,78912.69,0.5,-0.20532,0.00016,14.08018]
[1777843841586,35.47,78915.54,0.5,-0.20486,0.00016,14.06197]
[1777843848630,35.48,78919.65,0.5,-0.20421,0.00016,14.03608]
[1777843854672,35.48,78920.47,0.5,-0.20409,0.00016,14.03126]
[1777843860345,35.48,78920.57,0.5,-0.20407,0.00016,14.03083]
[1777843865366,35.48,78920.81,0.5,-0.20405,0.00016,14.02969]
[1777843872767,35.48,78917.75,0.5,-0.20455,0.00016,14.04965]
[1777843877833,35.48,78918.58,0.5,-0.20442,0.00016,14.04464]
[1777843883060,35.48,78919.08,0.5,-0.20434,0.00016,14.04158]
[1777843888914,35.48,78919.91,0.5,-0.20421,0.00016,14.03644]
[1777843896137,35.48,78920.21,0.5,-0.20411,0.00016,14.02899]
[1777843896280,35.48,78920.21,0.5,-0.20411,0.00016,14.02899]
[1777843896346,35.48,78920.39,0.5,-0.20409,0.00016,14.02794]
[1777843896935,35.48,78920.39,0.5,-0.20409,0.00016,14.02794]
[1777843897704,35.48,78920.39,0.5,-0.20409,0.00016,14.02794]
[1777843897805,35.48,78920.34,0.5,-0.2041,0.00016,14.02833]
[1777843901711,35.48,78920.37,0.5,-0.20409,0.00016,14.02821]
[1777843901812,35.48,78920.35,0.5,-0.2041,0.00016,14.0284]
[1777843901920,35.48,78920.35,0.5,-0.2041,0.00016,14.0284]
[1777843903378,35.48,78920.35,0.5,-0.2041,0.00016,14.0284]
[1777843903610,35.48,78920.35,0.5,-0.2041,0.00016,14.02847]
[1777843909054,35.49,78918.79,0.5,-0.20435,0.00016,14.0386]
[1777843916103,35.49,78919.36,0.5,-0.20427,0.00016,14.03507]
[1777843921138,35.49,78920.01,0.5,-0.20416,0.00016,14.031]
[1777843932220,35.49,78919.62,0.5,-0.20423,0.00016,14.0337]
[1777843939266,35.49,78920.31,0.5,-0.20412,0.00016,14.02942]
[1777843944299,35.49,78920.37,0.5,-0.20412,0.00016,14.02914]
[1777843953563,35.49,78920.75,0.5,-0.204,0.00016,14.02124]
[1777843961420,35.49,78920.71,0.5,-0.20402,0.00016,14.02171]
[1777843971486,35.49,78920.76,0.5,-0.20401,0.00016,14.02166]
[1777843976524,35.49,78921.05,0.5,-0.20397,0.00016,14.01993]
[1777843979208,35.49,78925.07,0.5,-0.20333,0.00016,13.99415]
[1777843979236,35.49,78925.07,0.5,-0.20333,0.00016,13.99415]
[1777843980047,35.49,78925.79,0.5,-0.20321,0.00016,13.98958]
[1777843980076,35.49,78925.79,0.5,-0.20321,0.00016,13.98958]
[1777843985591,35.49,78924.83,0.5,-0.20337,0.00016,13.99613]
[1777843990623,35.49,78924.23,0.5,-0.20348,0.00016,14.00027]
[1777843991093,35.49,78924.23,0.5,-0.20348,0.00016,14.00027]
[1777843991207,35.49,78924.23,0.5,-0.20348,0.00016,14.00027]
[1777843991630,35.49,78924.0,0.5,-0.20352,0.00016,14.0018]
[1777843993311,35.49,78923.78,0.5,-0.20355,0.00016,14.00327]
[1777843993843,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994045,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994238,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994643,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994685,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994838,35.49,78923.93,0.5,-0.20353,0.00016,14.00242]
[1777843994745,35.49,78923.03,0.5,-0.20368,0.00016,14.00826]
[1777843995719,35.49,78922.76,0.5,-0.20372,0.00016,14.01004]
[1777843996421,35.49,78922.76,0.5,-0.20372,0.00016,14.01004]
[1777843996863,35.5,78922.46,0.5,-0.20377,0.00016,14.01201]
[1777843998933,35.5,78922.21,0.5,-0.20381,0.00016,14.01366]
[1777843998946,35.5,78922.23,0.5,-0.20381,0.00016,14.01358]
[1777844000961,35.5,78922.14,0.5,-0.20383,0.00016,14.01424]
[1777844000969,35.5,78922.14,0.5,-0.20383,0.00016,14.01424]
[1777844005991,35.5,78922.22,0.5,-0.20382,0.00016,14.01393]
[1777844009342,35.5,78922.26,0.5,-0.20382,0.00016,14.0138]
[1777844010658,35.5,78922.26,0.5,-0.20382,0.00016,14.0138]
[1777844010760,35.5,78922.26,0.5,-0.20382,0.00016,14.01389]
[1777844016799,35.5,78922.26,0.5,-0.20377,0.00016,14.00836]
[1777844023855,35.5,78922.11,0.5,-0.2038,0.00016,14.00978]
[1777844028529,35.5,78921.95,0.5,-0.20383,0.00016,14.01099]
[1777844028971,35.5,78921.95,0.5,-0.20383,0.00016,14.01104]
[1777844029192,35.5,78921.95,0.5,-0.20383,0.00016,14.01104]
[1777844029209,35.5,78921.95,0.5,-0.20383,0.00016,14.01104]
[1777844029901,35.5,78921.95,0.5,-0.20383,0.00016,14.01108]
[1777844034928,35.5,78921.88,0.5,-0.20385,0.00016,14.01171]
[1777844037709,35.5,78921.88,0.5,-0.20385,0.00016,14.01184]
[1777844037716,35.5,78921.88,0.5,-0.20385,0.00016,14.01184]
[1777844037720,35.5,78921.88,0.5,-0.20385,0.00016,14.01184]
[1777844037749,35.5,78921.88,0.5,-0.20385,0.00016,14.01184]
[1777844037952,35.5,78921.88,0.5,-0.20385,0.00016,14.01188]
[1777844040647,35.5,78921.73,0.5,-0.20388,0.00016,14.01293]
[1777844040676,35.5,78921.74,0.5,-0.20388,0.00016,14.01287]
[1777844043798,35.5,78921.74,0.5,-0.20388,0.00016,14.01295]
[1777844043899,35.5,78921.74,0.5,-0.20388,0.00016,14.01295]
[1777844043889,35.5,78921.85,0.5,-0.20387,0.00016,14.01233]
[1777844049685,35.5,78921.42,0.5,-0.20394,0.00016,14.01522]
[1777844049941,35.5,78921.51,0.5,-0.20393,0.00016,14.01476]
[1777844051641,35.5,78921.51,0.5,-0.20393,0.00016,14.01476]
[1777844054687,35.5,78916.59,0.5,-0.20472,0.00016,14.04639]
[1777844060106,35.5,78914.58,0.5,-0.20505,0.00016,14.05934]
[1777844066150,35.5,78912.95,0.5,-0.20531,0.00016,14.06985]
[1777844067274,35.5,78912.95,0.5,-0.20531,0.00016,14.06985]
[1777844067307,35.5,78912.95,0.5,-0.20531,0.00016,14.06985]
[1777844068127,35.5,78912.72,0.5,-0.20535,0.00016,14.07119]
[1777844068996,35.5,78912.39,0.5,-0.20539,0.00016,14.07304]
[1777844074404,35.5,78912.06,0.5,-0.20538,0.00016,14.06886]
[1777844080246,35.5,78911.3,0.5,-0.20548,0.00016,14.07299]
[1777844085281,35.5,78909.81,0.5,-0.20571,0.00016,14.08193]
[1777844090316,35.49,78910.47,0.5,-0.20559,0.00016,14.07712]
[1777844101550,35.49,78909.35,0.5,-0.20576,0.00016,14.08384]
[1777844102630,35.49,78909.35,0.5,-0.20573,0.00016,14.0829]
[1777844102788,35.49,78907.59,0.5,-0.20602,0.00016,14.09418]
[1777844108443,35.49,78906.53,0.5,-0.20618,0.00016,14.10042]
[1777844114686,35.48,78908.51,0.5,-0.20583,0.00016,14.08687]
[1777844120528,35.48,78910.59,0.5,-0.20549,0.00016,14.07341]
[1777844125563,35.48,78911.26,0.5,-0.20539,0.00016,14.06912]
[1777844130655,35.48,78913.77,0.5,-0.20498,0.00016,14.05286]
[1777844137841,35.48,78914.05,0.5,-0.20488,0.00016,14.04541]
[1777844143254,35.48,78914.99,0.5,-0.20471,0.00016,14.03877]
[1777844144004,35.48,78914.99,0.5,-0.20471,0.00016,14.03877]
[1777844146383,35.48,78915.46,0.5,-0.20462,0.00016,14.03529]
[1777844148301,35.48,78915.46,0.5,-0.20462,0.00016,14.03514]
[1777844154968,35.47,78916.5,0.5,-0.20442,0.00016,14.02723]
[1777844160200,35.47,78917.17,0.5,-0.20431,0.00016,14.02291]
[1777844165848,35.47,78917.23,0.5,-0.2043,0.00016,14.02247]
[1777844170883,35.47,78917.92,0.5,-0.20418,0.00016,14.01785]
[1777844175918,35.47,78917.59,0.5,-0.20423,0.00016,14.01977]
[1777844176289,35.47,78917.59,0.5,-0.20423,0.00016,14.01977]
[1777844176925,35.47,78917.77,0.5,-0.2042,0.00016,14.01861]
[1777844178939,35.47,78909.41,0.5,-0.20555,0.00016,14.07217]
[1777844183974,35.47,78908.7,0.5,-0.20566,0.00016,14.07635]
[1777844188120,35.47,78909.0,0.5,-0.20561,0.00016,14.07435]
[1777844188351,35.47,78909.0,0.5,-0.20561,0.00016,14.07435]
[1777844189009,35.47,78909.0,0.5,-0.2056,0.00016,14.07406]
[1777844194044,35.47,78909.54,0.5,-0.20545,0.00016,14.06459]
[1777844194937,35.47,78909.54,0.5,-0.20545,0.00016,14.06459]
[1777844195052,35.47,78910.19,0.5,-0.20534,0.00016,14.06034]
[1777844196134,35.47,78910.19,0.5,-0.20534,0.00016,14.06034]
[1777844196820,35.47,78909.48,0.5,-0.20546,0.00016,14.06496]
[1777844203107,35.47,78907.49,0.5,-0.20579,0.00016,14.07802]
[1777844205383,35.47,78908.55,0.5,-0.20562,0.00016,14.07126]
[1777844206128,35.47,78908.84,0.5,-0.20557,0.00016,14.06948]
[1777844206949,35.47,78908.84,0.5,-0.20557,0.00016,14.06948]
[1777844207135,35.47,78909.39,0.5,-0.20548,0.00016,14.06599]
[1777844208386,35.47,78909.39,0.5,-0.20548,0.00016,14.06599]
[1777844208488,35.47,78909.08,0.5,-0.20554,0.00016,14.06802]
[1777844209279,35.47,78909.08,0.5,-0.20554,0.00016,14.06802]
[1777844210124,35.47,78909.08,0.5,-0.20554,0.00016,14.06802]
[1777844210127,35.47,78909.08,0.5,-0.20554,0.00016,14.06802]
[1777844210157,35.47,78909.08,0.5,-0.20554,0.00016,14.06802]
[1777844210155,35.47,78909.08,0.5,-0.20554,0.00016,14.0681]
[1777844210206,35.47,78909.08,0.5,-0.20554,0.00016,14.0681]
[1777844210833,35.47,78909.08,0.5,-0.20554,0.00016,14.0681]
[1777844220299,35.47,78910.4,0.5,-0.20533,0.00016,14.05989]
[1777844225405,35.47,78911.45,0.5,-0.20516,0.00016,14.05332]
[1777844231384,35.47,78906.03,0.5,-0.20605,0.00016,14.08848]
[1777844231406,35.47,78899.69,0.5,-0.20708,0.00016,14.12905]
[1777844232910,35.47,78899.69,0.5,-0.20708,0.00016,14.12905]
[1777844233009,35.47,78899.38,0.5,-0.20713,0.00016,14.13092]
[1777844235281,35.47,78899.12,0.5,-0.20717,0.00016,14.13253]
[1777844235383,35.47,78898.94,0.5,-0.2072,0.00016,14.13363]
[1777844239435,35.47,78898.29,0.5,-0.2073,0.00016,14.13755]
[1777844239462,35.47,78898.09,0.5,-0.20733,0.00016,14.13883]
[1777844245602,35.47,78897.19,0.5,-0.20747,0.00016,14.14422]
[1777844251405,35.47,78893.87,0.5,-0.20801,0.00016,14.16513]
[1777844251450,35.47,78893.87,0.5,-0.20801,0.00016,14.16513]
[1777844252150,35.47,78891.09,0.5,-0.20841,0.00016,14.17725]
[1777844253101,35.47,78876.84,0.5,-0.21075,0.00016,14.26808]
[1777844255100,35.47,78873.98,0.5,-0.21122,0.00017,14.28622]
[1777844255107,35.47,78874.04,0.5,-0.2112,0.00017,14.28579]
[1777844261184,35.46,78872.82,0.5,-0.2114,0.00017,14.29333]
[1777844264078,35.46,78872.23,0.5,-0.21149,0.00017,14.29693]
[1777844264103,35.46,78872.23,0.5,-0.21149,0.00017,14.29693]
[1777844264925,35.46,78872.06,0.5,-0.21152,0.00017,14.29791]
[1777844264966,35.46,78872.06,0.5,-0.21152,0.00017,14.29791]
[1777844271115,35.46,78870.7,0.5,-0.21174,0.00017,14.3065]
[1777844272482,35.46,78868.42,0.5,-0.21212,0.00017,14.32094]
[1777844272811,35.46,78855.94,0.5,-0.21419,0.00017,14.40009]
[1777844273248,35.46,78855.94,0.5,-0.21419,0.00017,14.40009]
[1777844273277,35.46,78855.94,0.5,-0.21419,0.00017,14.40009]
[1777844274065,35.46,78855.94,0.5,-0.21419,0.00017,14.40009]
[1777844276446,35.46,78850.5,0.5,-0.2151,0.00017,14.43448]
[1777844276593,35.46,78850.5,0.5,-0.2151,0.00017,14.43448]
[1777844276691,35.46,78850.5,0.5,-0.2151,0.00017,14.43448]
[1777844276755,35.46,78837.69,0.5,-0.21724,0.00017,14.51523]
[1777844277520,35.46,78837.69,0.5,-0.21724,0.00017,14.51523]
[1777844278210,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279313,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279347,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279391,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279452,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279531,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279564,35.46,78828.36,0.5,-0.21882,0.00017,14.57418]
[1777844279831,35.46,78834.17,0.5,-0.21784,0.00017,14.53775]
[1777844280463,35.46,78834.17,0.5,-0.21784,0.00017,14.53775]
[1777844280631,35.46,78834.17,0.5,-0.21784,0.00017,14.53775]
[1777844280988,35.46,78834.17,0.5,-0.21784,0.00017,14.53775]
[1777844281021,35.46,78834.17,0.5,-0.21784,0.00017,14.53775]
[1777844281047,35.46,78845.96,0.5,-0.21587,0.00017,14.46357]
[1777844282353,35.46,78845.96,0.5,-0.21587,0.00017,14.46352]
[1777844282377,35.46,78845.96,0.5,-0.21587,0.00017,14.46352]
[1777844283099,35.46,78845.96,0.5,-0.21587,0.00017,14.46352]
[1777844283167,35.46,78845.96,0.5,-0.21587,0.00017,14.46352]
[1777844283168,35.47,78864.73,0.5,-0.21274,0.00017,14.34484]
[1777844283328,35.47,78864.73,0.5,-0.21274,0.00017,14.34484]
[1777844284174,35.47,78863.5,0.5,-0.21295,0.00017,14.35285]
[1777844289193,35.47,78860.25,0.5,-0.2135,0.00017,14.37367]
[1777844289560,35.47,78861.08,0.5,-0.21336,0.00017,14.36847]
[1777844289575,35.47,78861.08,0.5,-0.21336,0.00017,14.36847]
[1777844294600,35.47,78858.74,0.5,-0.21376,0.00017,14.3836]
[1777844295629,35.47,78858.45,0.5,-0.21381,0.00017,14.3855]
[1777844295640,35.47,78858.45,0.5,-0.21381,0.00017,14.3855]
[1777844297678,35.47,78856.98,0.5,-0.21405,0.00017,14.39492]
[1777844297688,35.47,78856.98,0.5,-0.21405,0.00017,14.39492]
[1777844299690,35.47,78857.29,0.5,-0.214,0.00017,14.393]
[1777844299785,35.47,78855.02,0.5,-0.21438,0.00017,14.40742]
[1777844300820,35.47,78855.02,0.5,-0.21438,0.00017,14.40742]
[1777844301023,35.47,78855.02,0.5,-0.21438,0.00017,14.40742]
[1777844301246,35.47,78854.14,0.5,-0.21453,0.00017,14.41307]
[1777844302818,35.47,78846.21,0.5,-0.21586,0.00017,14.4632]
[1777844307838,35.47,78845.99,0.5,-0.21589,0.00017,14.46451]
[1777844312873,35.47,78844.84,0.5,-0.21603,0.00017,14.46607]
[1777844316103,35.47,78838.21,0.5,-0.21714,0.00017,14.50774]
[1777844320930,35.47,78853.46,0.5,-0.21458,0.00017,14.41134]
[1777844321456,35.47,78853.46,0.5,-0.21458,0.00017,14.41134]
[1777844322123,35.47,78853.46,0.5,-0.21458,0.00017,14.41134]
[1777844322142,35.47,78857.72,0.5,-0.21387,0.00017,14.38455]
[1777844328985,35.47,78860.9,0.5,-0.21337,0.00017,14.36534]
[1777844333393,35.48,78862.4,0.5,-0.21314,0.00017,14.35656]
[1777844333434,35.48,78862.4,0.5,-0.21314,0.00017,14.35656]
[1777844334115,35.48,78862.4,0.5,-0.21314,0.00017,14.35656]
[1777844334149,35.48,78862.4,0.5,-0.21314,0.00017,14.35656]
[1777844341278,35.48,78864.22,0.5,-0.21288,0.00017,14.34651]
[1777844341303,35.48,78864.22,0.5,-0.21289,0.00017,14.34719]
[1777844342176,35.48,78864.22,0.5,-0.21289,0.00017,14.34719]
[1777844342200,35.48,78864.22,0.5,-0.21289,0.00017,14.34719]
[1777844354156,35.49,78864.5,0.5,-0.2129,0.00017,14.34735]
[1777844360202,35.49,78861.88,0.5,-0.21335,0.00017,14.36473]
[1777844365238,35.5,78860.87,0.5,-0.21353,0.00017,14.37174]
[1777844371279,35.5,78859.12,0.5,-0.21378,0.00017,14.3776]
[1777844376936,35.5,78859.04,0.5,-0.2138,0.00017,14.37845]
[1777844376956,35.5,78859.04,0.5,-0.2138,0.00017,14.37845]
[1777844377099,35.5,78859.04,0.5,-0.2138,0.00017,14.37845]
[1777844377321,35.5,78858.9,0.5,-0.21382,0.00017,14.37925]
[1777844379079,35.5,78858.66,0.5,-0.21386,0.00017,14.38076]
[1777844379132,35.5,78858.66,0.5,-0.21386,0.00017,14.3807]
[1777844384371,35.5,78858.48,0.5,-0.21389,0.00017,14.38169]
[1777844389406,35.5,78858.57,0.5,-0.21387,0.00017,14.381]
[1777844394441,35.5,78858.13,0.5,-0.21394,0.00017,14.38365]
[1777844396787,35.5,78855.54,0.5,-0.21437,0.00017,14.39998]
[1777844400314,35.5,78852.7,0.5,-0.21484,0.00017,14.41801]
[1777844403809,35.5,78853.76,0.5,-0.21467,0.00017,14.41145]
[1777844404225,35.5,78853.76,0.5,-0.21467,0.00017,14.41145]
[1777844406935,35.5,78854.12,0.5,-0.21462,0.00017,14.40939]
[1777844409538,35.5,78854.44,0.5,-0.21457,0.00017,14.40749]
[1777844415595,35.5,78857.63,0.5,-0.21403,0.00017,14.38717]
[1777844421631,35.5,78858.25,0.5,-0.21395,0.00017,14.38394]
[1777844426840,35.5,78858.94,0.5,-0.21383,0.00017,14.37955]
[1777844430897,35.5,78858.44,0.5,-0.21391,0.00017,14.38263]
[1777844430998,35.5,78858.37,0.5,-0.21392,0.00017,14.38306]
[1777844436946,35.5,78857.44,0.5,-0.21402,0.00017,14.38322]
[1777844437630,35.5,78857.44,0.5,-0.21402,0.00017,14.38322]
[1777844437748,35.5,78857.44,0.5,-0.21402,0.00017,14.38321]
[1777844443786,35.5,78854.05,0.5,-0.21458,0.00017,14.40436]
[1777844447268,35.5,78854.05,0.5,-0.21458,0.00017,14.40436]
[1777844447370,35.5,78854.5,0.5,-0.2145,0.00017,14.40136]
[1777844453859,35.5,78854.1,0.5,-0.21456,0.00017,14.40365]
[1777844458896,35.5,78853.1,0.5,-0.21472,0.00017,14.40974]
[1777844467177,35.5,78854.8,0.5,-0.21443,0.00017,14.39874]
[1777844473763,35.5,78854.27,0.5,-0.21452,0.00017,14.40201]
[1777844479033,35.5,78852.84,0.5,-0.21475,0.00017,14.41086]
[1777844481995,35.5,78852.78,0.5,-0.21476,0.00017,14.41119]
[1777844482055,35.5,78852.44,0.5,-0.21481,0.00017,14.41331]
[1777844482722,35.5,78852.44,0.5,-0.21481,0.00017,14.41331]
[1777844483144,35.5,78852.14,0.5,-0.21486,0.00017,14.41518]
[1777844486440,35.5,78852.22,0.5,-0.21485,0.00017,14.41462]
[1777844487317,35.49,78852.53,0.5,-0.2148,0.00017,14.41256]
[1777844488496,35.49,78852.53,0.5,-0.2148,0.00017,14.41256]
[1777844489104,35.49,78852.64,0.5,-0.21478,0.00017,14.41184]
[1777844494139,35.49,78853.82,0.5,-0.21452,0.00017,14.39864]
[1777844499174,35.49,78854.14,0.5,-0.21447,0.00017,14.39651]
[1777844503892,35.49,78854.52,0.5,-0.2144,0.00017,14.39403]
[1777844503993,35.49,78854.52,0.5,-0.2144,0.00017,14.39401]
[1777844506349,35.49,78854.52,0.5,-0.2144,0.00017,14.39401]
[1777844506451,35.49,78854.52,0.5,-0.2144,0.00017,14.39394]
[1777844506695,35.49,78854.52,0.5,-0.2144,0.00017,14.39394]
[1777844506804,35.49,78854.52,0.5,-0.2144,0.00017,14.39394]
[1777844507244,35.49,78854.52,0.5,-0.2144,0.00017,14.39394]
[1777844507352,35.49,78854.52,0.5,-0.2144,0.00017,14.39394]
[1777844507364,35.49,78836.07,0.5,-0.21748,0.00017,14.51024]
[1777844507496,35.49,78836.07,0.5,-0.21748,0.00017,14.51024]
[1777844507711,35.49,78836.07,0.5,-0.21748,0.00017,14.51024]
[1777844508343,35.49,78822.79,0.5,-0.21972,0.00017,14.59364]
[1777844509084,35.49,78822.79,0.5,-0.21972,0.00017,14.59364]
[1777844510335,35.49,78815.74,0.5,-0.22091,0.00017,14.63755]
[1777844516338,35.49,78813.53,0.5,-0.22126,0.00017,14.65025]
[1777844522140,35.48,78814.35,0.5,-0.22108,0.00017,14.64375]
[1777844523855,35.48,78814.55,0.5,-0.22105,0.00017,14.6425]
[1777844524351,35.48,78814.55,0.5,-0.22103,0.00017,14.64179]
[1777844527482,35.48,78815.33,0.5,-0.22088,0.00017,14.63618]
[1777844528449,35.48,78815.33,0.5,-0.22088,0.00017,14.63618]
[1777844528711,35.48,78816.77,0.5,-0.22063,0.00017,14.62694]
[1777844529272,35.48,78816.77,0.5,-0.22063,0.00017,14.62694]
[1777844529416,35.48,78816.77,0.5,-0.22063,0.00017,14.62694]
[1777844529417,35.48,78783.84,0.5,-0.22625,0.00017,14.83174]
[1777844530410,35.48,78783.84,0.5,-0.22625,0.00017,14.83174]
[1777844530409,35.48,78779.33,0.5,-0.22703,0.00017,14.85956]
[1777844531331,35.48,78779.33,0.5,-0.22703,0.00017,14.85956]
[1777844531344,35.48,78779.33,0.5,-0.22703,0.00017,14.85956]
[1777844531420,35.47,78777.45,0.5,-0.22735,0.00017,14.87111]
[1777844535108,35.47,78775.38,0.5,-0.2277,0.00017,14.88352]
[1777844536711,35.47,78769.41,0.5,-0.22872,0.00017,14.92001]
[1777844537245,35.47,78769.41,0.5,-0.22872,0.00017,14.92001]
[1777844540489,35.47,78764.03,0.5,-0.22965,0.00017,14.95286]
[1777844543406,35.47,78767.13,0.5,-0.2291,0.00017,14.93337]
[1777844543490,35.47,78771.62,0.5,-0.22832,0.00017,14.90549]
[1777844547748,35.46,78778.6,0.5,-0.22709,0.00017,14.86155]
[1777844548900,35.46,78778.6,0.5,-0.22709,0.00017,14.86155]
[1777844550228,35.46,78778.96,0.5,-0.22702,0.00017,14.85913]
[1777844550315,35.46,78778.7,0.5,-0.22705,0.00017,14.86034]
[1777844552255,35.46,78778.7,0.5,-0.22705,0.00017,14.86034]
[1777844552356,35.46,78778.3,0.5,-0.22706,0.00017,14.85684]
[1777844552584,35.46,78778.3,0.5,-0.22706,0.00017,14.85684]
[1777844554287,35.46,78778.3,0.5,-0.22706,0.00017,14.85684]
[1777844554389,35.46,78778.3,0.5,-0.22705,0.00017,14.85646]
[1777844554696,35.46,78778.3,0.5,-0.22705,0.00017,14.85646]
[1777844559842,35.45,78780.02,0.5,-0.22673,0.00017,14.84508]
[1777844559989,35.45,78780.02,0.5,-0.22673,0.00017,14.84508]
[1777844560090,35.45,78781.35,0.5,-0.2265,0.00017,14.83668]
[1777844565644,35.45,78787.69,0.5,-0.22537,0.00017,14.79606]
[1777844571686,35.44,78792.15,0.5,-0.22456,0.00017,14.76667]
[1777844572546,35.44,78792.15,0.5,-0.22456,0.00017,14.76667]
[1777844573652,35.44,78793.61,0.5,-0.2243,0.00017,14.75732]
[1777844573852,35.44,78793.61,0.5,-0.2243,0.00017,14.75732]
[1777844573953,35.44,78786.92,0.5,-0.22544,0.00017,14.79866]
[1777844577372,35.44,78786.98,0.5,-0.22542,0.00017,14.79789]
[1777844577412,35.44,78786.98,0.5,-0.22542,0.00017,14.79789]
[1777844577514,35.44,78786.92,0.5,-0.22542,0.00017,14.79789]
[1777844579743,35.43,78778.42,0.5,-0.22687,0.00017,14.85007]
[1777844582454,35.43,78768.7,0.5,-0.22853,0.00017,14.90924]
[1777844586778,35.43,78764.91,0.5,-0.22917,0.00017,14.93166]
[1777844587069,35.43,78764.91,0.5,-0.22917,0.00017,14.93166]
[1777844587162,35.42,78764.61,0.5,-0.22921,0.00017,14.9332]
[1777844588439,35.42,78764.61,0.5,-0.22921,0.00017,14.9332]
[1777844589331,35.42,78762.81,0.5,-0.2295,0.00017,14.94367]
[1777844589338,35.42,78762.81,0.5,-0.2295,0.00017,14.94367]
[1777844589842,35.42,78760.97,0.5,-0.22982,0.00017,14.95466]
[1777844590046,35.42,78760.97,0.5,-0.22982,0.00017,14.95466]
[1777844590458,35.42,78753.26,0.5,-0.23116,0.00017,15.00198]
[1777844590781,35.42,78753.26,0.5,-0.23116,0.00017,15.00198]
[1777844591413,35.42,78735.22,0.5,-0.23431,0.00018,15.11191]
[1777844591667,35.42,78735.22,0.5,-0.23431,0.00018,15.11191]
[1777844591757,35.42,78735.22,0.5,-0.23431,0.00018,15.11191]
[1777844592481,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844592934,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844593001,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844593157,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844593419,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844593496,35.42,78725.22,0.5,-0.23607,0.00018,15.17261]
[1777844593444,35.42,78723.97,0.5,-0.23629,0.00018,15.18008]
[1777844594236,35.42,78723.97,0.5,-0.23629,0.00018,15.18008]
[1777844594425,35.42,78730.9,0.5,-0.23507,0.00018,15.13792]
[1777844594882,35.42,78730.9,0.5,-0.23507,0.00018,15.13792]
[1777844595093,35.42,78730.9,0.5,-0.23507,0.00018,15.13792]
[1777844595107,35.42,78743.08,0.5,-0.23292,0.00018,15.06344]
[1777844595902,35.42,78743.08,0.5,-0.23292,0.00018,15.06344]
[1777844595945,35.42,78743.08,0.5,-0.23292,0.00018,15.06344]
[1777844596272,35.42,78749.89,0.5,-0.23172,0.00017,15.02159]
[1777844597017,35.42,78749.89,0.5,-0.23172,0.00017,15.02159]
[1777844597766,35.4,78756.3,0.5,-0.23051,0.00017,14.97908]
[1777844599145,35.39,78758.24,0.5,-0.2301,0.00017,14.96444]
[1777844599168,35.38,78759.42,0.5,-0.22982,0.00017,14.95466]
[1777844602314,35.36,78758.9,0.5,-0.22978,0.00017,14.95309]
[1777844606950,35.31,78765.47,0.5,-0.22835,0.00017,14.90207]
[1777844607108,35.31,78765.47,0.5,-0.22835,0.00017,14.90207]
[1777844607121,35.31,78765.47,0.5,-0.22835,0.00017,14.90207]
[1777844607124,35.31,78765.47,0.5,-0.22835,0.00017,14.90207]
[1777844607540,35.3,78765.96,0.5,-0.22822,0.00017,14.89708]
[1777844608637,35.29,78764.49,0.5,-0.22841,0.00017,14.90402]
[1777844608652,35.29,78764.49,0.5,-0.22841,0.00017,14.90402]
[1777844608737,35.29,78764.49,0.5,-0.22841,0.00017,14.90402]
[1777844609501,35.29,78764.49,0.5,-0.22841,0.00017,14.90402]
[1777844608978,35.28,78762.48,0.5,-0.2287,0.00017,14.91422]
[1777844609957,35.27,78762.48,0.5,-0.22864,0.00017,14.91187]
[1777844615385,35.26,78760.47,0.5,-0.22885,0.00017,14.91574]
[1777844621035,35.17,78752.43,0.5,-0.22969,0.00018,14.94492]
[1777844623131,35.15,78751.39,0.5,-0.22979,0.00018,14.9483]
[1777844623366,35.14,78751.38,0.5,-0.22971,0.00018,14.9453]
[1777844625179,35.13,78751.38,0.5,-0.22963,0.00018,14.94231]
[1777844625371,35.13,78751.38,0.5,-0.22963,0.00018,14.94231]
[1777844627515,35.09,78742.03,0.5,-0.23106,0.00018,14.99249]
[1777844627728,35.09,78742.03,0.5,-0.23106,0.00018,14.99249]
[1777844627769,35.09,78742.03,0.5,-0.23106,0.00018,14.99249]
[1777844627804,35.09,78742.03,0.5,-0.23106,0.00018,14.99249]
[1777844628436,35.09,78742.03,0.5,-0.23106,0.00018,14.99249]
[1777844628537,35.08,78740.8,0.5,-0.23122,0.00018,14.99801]
[1777844628604,35.08,78740.8,0.5,-0.23122,0.00018,14.99801]
[1777844629310,35.08,78740.8,0.5,-0.23122,0.00018,14.99801]
[1777844629552,35.08,78740.8,0.5,-0.23122,0.00018,14.99801]
[1777844629417,35.08,78735.42,0.5,-0.23216,0.00018,15.03121]
[1777844633175,35.08,78729.74,0.5,-0.23316,0.00018,15.0661]
[1777844633334,35.08,78729.74,0.5,-0.23316,0.00018,15.0661]
[1777844633585,35.08,78729.74,0.5,-0.23316,0.00018,15.0661]
[1777844633488,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844633976,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634075,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634089,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634155,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634200,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634476,35.08,78721.41,0.5,-0.23464,0.00018,15.11725]
[1777844634527,35.08,78717.71,0.5,-0.2353,0.00018,15.13995]
[1777844635572,35.08,78727.38,0.5,-0.23358,0.00018,15.0805]
[1777844636034,35.08,78727.38,0.5,-0.23358,0.00018,15.0805]
[1777844636160,35.08,78730.29,0.5,-0.23306,0.00018,15.06257]
[1777844636808,35.08,78730.29,0.5,-0.23306,0.00018,15.06257]
[1777844637327,35.08,78730.29,0.5,-0.23306,0.00018,15.06257]
[1777844637419,35.08,78730.29,0.5,-0.23306,0.00018,15.06257]
[1777844637441,35.08,78732.32,0.5,-0.2327,0.00018,15.04978]
[1777844637795,35.08,78732.32,0.5,-0.2327,0.00018,15.04978]
[1777844640054,35.08,78742.01,0.5,-0.23098,0.00018,14.98973]
[1777844640780,35.08,78742.01,0.5,-0.23098,0.00018,14.98966]
[1777844642037,35.08,78742.31,0.5,-0.23092,0.00018,14.98775]
[1777844642215,35.08,78733.63,0.5,-0.23246,0.00018,15.04141]
[1777844644958,35.08,78733.85,0.5,-0.23241,0.00018,15.03996]
[1777844645646,35.08,78733.85,0.5,-0.23241,0.00018,15.03996]
[1777844645234,35.08,78733.67,0.5,-0.23245,0.00018,15.04101]
[1777844646127,35.08,78733.67,0.5,-0.23245,0.00018,15.04101]
[1777844646409,35.08,78733.67,0.5,-0.23245,0.00018,15.04101]
[1777844646567,35.08,78719.29,0.5,-0.235,0.00018,15.12961]
[1777844647082,35.08,78719.29,0.5,-0.235,0.00018,15.12961]
[1777844647472,35.08,78708.86,0.5,-0.23686,0.00018,15.19348]
[1777844649268,35.08,78707.84,0.5,-0.23704,0.00018,15.19979]
[1777844649987,35.08,78707.84,0.5,-0.23704,0.00018,15.19979]
[1777844651434,35.08,78709.37,0.5,-0.23677,0.00018,15.19044]
[1777844651456,35.08,78709.37,0.5,-0.23677,0.00018,15.19044]
[1777844652050,35.08,78707.12,0.5,-0.23717,0.00018,15.2042]
[1777844652623,35.08,78707.12,0.5,-0.23717,0.00018,15.2042]
[1777844652816,35.08,78707.12,0.5,-0.23717,0.00018,15.20422]
[1777844655662,35.08,78700.78,0.5,-0.23831,0.00018,15.2429]
[1777844656305,35.08,78700.78,0.5,-0.23831,0.00018,15.2429]
[1777844658570,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659180,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659186,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659262,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659272,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659297,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659346,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659417,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659436,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659458,35.08,78691.91,0.5,-0.2399,0.00018,15.2967]
[1777844659514,35.08,78687.24,0.5,-0.24074,0.00018,15.32491]
[1777844660427,35.08,78687.24,0.5,-0.24074,0.00018,15.32491]
[1777844661437,35.08,78682.74,0.5,-0.24155,0.00018,15.35204]
[1777844661516,35.08,78682.74,0.5,-0.24155,0.00018,15.35204]
[1777844661575,35.08,78682.74,0.5,-0.24155,0.00018,15.35204]
[1777844661804,35.08,78676.56,0.5,-0.24266,0.00018,15.38928]
[1777844662348,35.08,78676.56,0.5,-0.24266,0.00018,15.38928]
[1777844663326,35.08,78676.56,0.5,-0.24266,0.00018,15.38928]
[1777844663399,35.08,78678.39,0.5,-0.24233,0.00018,15.37817]
[1777844663882,35.08,78678.39,0.5,-0.24233,0.00018,15.37817]
[1777844664309,35.08,78678.39,0.5,-0.24233,0.00018,15.37817]
[1777844665250,35.08,78678.39,0.5,-0.24233,0.00018,15.37809]
[1777844665453,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666107,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666140,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666149,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666265,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666479,35.08,78667.99,0.5,-0.24421,0.00018,15.44059]
[1777844666567,35.08,78668.69,0.5,-0.24408,0.00018,15.43626]
[1777844672221,35.07,78671.44,0.5,-0.24351,0.00018,15.41358]
[1777844677318,35.06,78675.5,0.5,-0.24269,0.00018,15.38618]
[1777844683518,35.03,78677.5,0.5,-0.24218,0.00018,15.369]
[1777844684683,35.03,78679.55,0.5,-0.24177,0.00018,15.35541]
[1777844686707,35.02,78679.41,0.5,-0.24173,0.00018,15.35399]
[1777844686723,35.02,78679.41,0.5,-0.24173,0.00018,15.35399]
[1777844688735,35.01,78680.83,0.5,-0.24141,0.00018,15.34316]
[1777844690748,35.0,78680.5,0.5,-0.24141,0.00018,15.34298]
[1777844691575,34.99,78682.08,0.5,-0.24109,0.00018,15.33231]
[1777844695554,34.98,78683.31,0.5,-0.24078,0.00018,15.32194]
[1777844695582,34.98,78683.31,0.5,-0.24078,0.00018,15.32194]
[1777844695636,34.98,78683.31,0.5,-0.24078,0.00018,15.32194]
[1777844695936,34.97,78683.33,0.5,-0.24075,0.00018,15.3209]
[1777844695964,34.97,78683.33,0.5,-0.24075,0.00018,15.3209]
[1777844696199,34.97,78683.33,0.5,-0.24075,0.00018,15.3209]
[1777844696610,34.97,78683.33,0.5,-0.24075,0.00018,15.3208]
[1777844697619,34.97,78683.33,0.5,-0.24075,0.00018,15.3208]
[1777844697660,34.97,78683.33,0.5,-0.24075,0.00018,15.3208]
[1777844697682,34.97,78690.74,0.5,-0.23938,0.00018,15.27476]
[1777844697696,34.97,78690.74,0.5,-0.23938,0.00018,15.27476]
[1777844698324,34.97,78690.74,0.5,-0.23938,0.00018,15.27476]
[1777844698625,34.97,78696.62,0.5,-0.23832,0.00018,15.23884]
[1777844699824,34.97,78701.62,0.5,-0.23742,0.00018,15.20815]
[1777844699937,34.97,78701.62,0.5,-0.23742,0.00018,15.20815]
[1777844700453,34.97,78701.62,0.5,-0.23742,0.00018,15.20815]
[1777844700481,34.97,78701.62,0.5,-0.23742,0.00018,15.20815]
[1777844700958,34.97,78703.69,0.5,-0.23705,0.00018,15.19539]
[1777844701232,34.97,78703.69,0.5,-0.23705,0.00018,15.19539]
[1777844701525,34.97,78703.69,0.5,-0.23705,0.00018,15.19539]
[1777844701538,34.97,78703.69,0.5,-0.23705,0.00018,15.19539]
[1777844701612,34.97,78703.69,0.5,-0.23705,0.00018,15.19539]
[1777844701652,34.97,78712.91,0.5,-0.23539,0.00018,15.13867]
[1777844702905,34.97,78712.19,0.5,-0.23552,0.00018,15.14305]
[1777844703030,34.97,78712.19,0.5,-0.23552,0.00018,15.14305]
[1777844703478,34.97,78712.19,0.5,-0.23552,0.00018,15.14305]
[1777844703526,34.97,78712.19,0.5,-0.23552,0.00018,15.14305]
[1777844703536,34.97,78712.19,0.5,-0.23552,0.00018,15.14305]
[1777844703665,34.97,78709.14,0.5,-0.23606,0.00018,15.16175]
[1777844703728,34.97,78709.14,0.5,-0.23606,0.00018,15.16175]
[1777844705013,34.97,78706.92,0.5,-0.23646,0.00018,15.17532]
[1777844705977,34.96,78706.25,0.5,-0.23658,0.00018,15.17936]
[1777844706686,34.96,78706.3,0.5,-0.23657,0.00018,15.17899]
[1777844707014,34.96,78706.3,0.5,-0.23657,0.00018,15.17899]
[1777844707116,34.96,78706.3,0.5,-0.23657,0.00018,15.17899]
[1777844707694,34.96,78705.19,0.5,-0.23677,0.00018,15.18579]
[1777844708336,34.96,78705.19,0.5,-0.23677,0.00018,15.18579]
[1777844708700,34.96,78703.71,0.5,-0.23703,0.00018,15.19486]
[1777844712728,34.96,78697.09,0.5,-0.23822,0.00018,15.23544]
[1777844713437,34.96,78697.09,0.5,-0.23822,0.00018,15.23544]
[1777844714541,34.96,78694.57,0.5,-0.23867,0.00018,15.25079]
[1777844714547,34.96,78694.57,0.5,-0.23867,0.00018,15.25079]
[1777844714746,34.97,78693.87,0.5,-0.2388,0.00018,15.25512]
[1777844715069,34.97,78693.87,0.5,-0.2388,0.00018,15.25512]
[1777844715749,34.97,78690.16,0.5,-0.23947,0.00018,15.2778]
[1777844717762,34.97,78682.64,0.5,-0.24083,0.00018,15.32357]
[1777844721607,34.96,78679.01,0.5,-0.24149,0.00018,15.34549]
[1777844721765,34.96,78679.01,0.5,-0.24149,0.00018,15.34549]
[1777844723237,34.96,78679.05,0.5,-0.24148,0.00018,15.3452]
[1777844723275,34.96,78679.18,0.5,-0.24146,0.00018,15.34443]
[1777844724700,34.96,78679.18,0.5,-0.24146,0.00018,15.34443]
[1777844724815,34.97,78678.9,0.5,-0.24151,0.00018,15.3462]
[1777844724920,34.97,78678.9,0.5,-0.24151,0.00018,15.3462]
[1777844725243,34.97,78678.9,0.5,-0.24151,0.00018,15.3462]
[1777844725260,34.97,78678.9,0.5,-0.24151,0.00018,15.3462]
[1777844725714,34.97,78678.9,0.5,-0.24151,0.00018,15.3462]
[1777844725341,34.97,78677.12,0.5,-0.24184,0.00018,15.35712]
[1777844726330,34.97,78677.12,0.5,-0.24184,0.00018,15.35712]
[1777844726469,34.97,78677.12,0.5,-0.24184,0.00018,15.35712]
[1777844726516,34.97,78678.32,0.5,-0.24162,0.00018,15.34998]
[1777844727089,34.97,78678.32,0.5,-0.24162,0.00018,15.34998]
[1777844727297,34.97,78678.32,0.5,-0.24162,0.00018,15.34998]
[1777844727737,34.97,78678.32,0.5,-0.24162,0.00018,15.34998]
[1777844728415,34.97,78683.88,0.5,-0.24062,0.00018,15.31631]
[1777844729162,34.97,78684.01,0.5,-0.2406,0.00018,15.31563]
[1777844729303,34.97,78684.01,0.5,-0.2406,0.00018,15.31563]
[1777844729486,34.97,78685.45,0.5,-0.24034,0.00018,15.307]
[1777844730563,34.97,78685.45,0.5,-0.24034,0.00018,15.307]
[1777844731628,34.97,78685.45,0.5,-0.24034,0.00018,15.30702]
[1777844731659,34.97,78685.45,0.5,-0.24034,0.00018,15.30702]
[1777844731679,34.97,78685.45,0.5,-0.24034,0.00018,15.30702]
[1777844731703,34.97,78685.45,0.5,-0.24034,0.00018,15.30702]
[1777844731729,34.97,78690.77,0.5,-0.23933,0.00018,15.26914]
[1777844732298,34.97,78690.77,0.5,-0.23933,0.00018,15.26914]
[1777844732331,34.97,78701.56,0.5,-0.23739,0.00018,15.20328]
[1777844733396,34.97,78701.56,0.5,-0.23739,0.00018,15.20328]
[1777844733881,34.97,78706.29,0.5,-0.23654,0.00018,15.17443]
[1777844734460,34.97,78706.29,0.5,-0.23654,0.00018,15.17443]
[1777844734658,34.97,78706.29,0.5,-0.23654,0.00018,15.17443]
[1777844734691,34.97,78706.29,0.5,-0.23654,0.00018,15.17443]
[1777844735502,34.97,78720.96,0.5,-0.23393,0.00018,15.08443]
[1777844736092,34.97,78720.96,0.5,-0.23393,0.00018,15.08443]
[1777844736127,34.97,78720.96,0.5,-0.23393,0.00018,15.08443]
[1777844736162,34.97,78720.96,0.5,-0.23393,0.00018,15.08443]
[1777844736197,34.97,78720.96,0.5,-0.23393,0.00018,15.08443]
[1777844736296,34.97,78726.77,0.5,-0.2329,0.00018,15.04857]
[1777844737876,34.97,78728.28,0.5,-0.23263,0.00018,15.03922]
[1777844738265,34.97,78728.13,0.5,-0.23266,0.00018,15.04044]
[1777844739530,34.97,78728.13,0.5,-0.23266,0.00018,15.04044]
[1777844739571,34.97,78727.57,0.5,-0.23277,0.00018,15.04408]
[1777844744819,34.97,78725.93,0.5,-0.23306,0.00018,15.05448]
[1777844746108,34.97,78724.34,0.5,-0.23335,0.00018,15.06443]
[1777844746286,34.97,78724.34,0.5,-0.23335,0.00018,15.06443]
[1777844746683,34.97,78724.34,0.5,-0.23335,0.00018,15.06443]
[1777844747413,34.97,78725.14,0.5,-0.23321,0.00018,15.05955]
[1777844747705,34.97,78725.14,0.5,-0.23321,0.00018,15.05955]
[1777844747472,34.97,78726.91,0.5,-0.2329,0.00018,15.04867]
[1777844748585,34.97,78726.91,0.5,-0.2329,0.00018,15.04867]
[1777844748626,34.97,78726.91,0.5,-0.2329,0.00018,15.04867]
[1777844749135,34.98,78728.38,0.5,-0.23264,0.00018,15.03966]
[1777844749597,34.98,78728.38,0.5,-0.23264,0.00018,15.03966]
[1777844749607,34.98,78728.85,0.5,-0.23256,0.00018,15.03683]
[1777844750781,34.98,78728.85,0.5,-0.23256,0.00018,15.03683]
[1777844751077,34.98,78728.85,0.5,-0.23256,0.00018,15.03683]
[1777844751110,34.98,78728.85,0.5,-0.23256,0.00018,15.03683]
[1777844751211,34.98,78729.73,0.5,-0.23241,0.00018,15.03154]
[1777844753128,34.98,78729.73,0.5,-0.23241,0.00018,15.03154]
[1777844753762,34.98,78728.18,0.5,-0.23269,0.00018,15.04128]
[1777844759490,34.98,78728.25,0.5,-0.23268,0.00018,15.04118]
[1777844763527,34.98,78724.79,0.5,-0.23331,0.00018,15.06291]
[1777844763646,34.98,78724.79,0.5,-0.23331,0.00018,15.06291]
[1777844763747,34.98,78725.21,0.5,-0.23324,0.00018,15.06062]
[1777844763847,34.98,78725.21,0.5,-0.23324,0.00018,15.06062]
[1777844768573,34.98,78728.75,0.5,-0.23262,0.00018,15.03919]
[1777844769940,34.98,78730.04,0.5,-0.2324,0.00018,15.03144]
[1777844771327,34.98,78730.04,0.5,-0.2324,0.00018,15.03144]
[1777844771370,34.98,78730.04,0.5,-0.2324,0.00018,15.03144]
[1777844774015,34.99,78734.36,0.5,-0.23165,0.00018,15.00506]
[1777844774076,34.99,78734.36,0.5,-0.23165,0.00018,15.00506]
[1777844774442,34.99,78734.36,0.5,-0.23165,0.00018,15.00506]
[1777844774463,34.99,78734.36,0.5,-0.23165,0.00018,15.00506]
[1777844775420,34.99,78737.67,0.5,-0.23107,0.00018,14.98468]
[1777844775445,34.99,78737.67,0.5,-0.23107,0.00018,14.98468]
[1777844775464,34.99,78744.67,0.5,-0.22983,0.00018,14.94127]
[1777844776039,34.99,78744.67,0.5,-0.22983,0.00018,14.94127]
[1777844776182,34.99,78744.67,0.5,-0.22983,0.00018,14.94127]
[1777844781217,34.99,78746.12,0.5,-0.22961,0.00018,14.93326]
[1777844784766,34.99,78746.37,0.5,-0.22957,0.00018,14.93207]
[1777844785058,34.99,78748.67,0.5,-0.22917,0.00018,14.91783]
[1777844785278,34.99,78748.67,0.5,-0.22917,0.00018,14.91783]
[1777844785563,34.99,78742.33,0.5,-0.23029,0.00018,14.95738]
[1777844786090,34.99,78742.33,0.5,-0.23029,0.00018,14.95738]
[1777844786114,34.99,78742.33,0.5,-0.23029,0.00018,14.95738]
[1777844786173,34.99,78742.33,0.5,-0.23029,0.00018,14.95738]
[1777844786258,34.99,78736.06,0.5,-0.2314,0.00018,14.9964]
[1777844788055,34.99,78736.06,0.5,-0.2314,0.00018,14.99644]
[1777844790224,35.0,78735.49,0.5,-0.2315,0.00018,15.00009]
[1777844790307,35.0,78735.49,0.5,-0.2315,0.00018,15.00009]
[1777844790313,35.0,78734.76,0.5,-0.23164,0.00018,15.00473]
[1777844791392,35.0,78734.76,0.5,-0.23164,0.00018,15.00473]
[1777844791751,35.0,78734.36,0.5,-0.23166,0.00018,15.00177]
[1777844792237,35.0,78734.36,0.5,-0.23166,0.00018,15.00177]
[1777844792385,35.0,78734.36,0.5,-0.23166,0.00018,15.00177]
[1777844792793,35.0,78701.87,0.5,-0.23745,0.00018,15.20195]
[1777844793689,35.0,78684.07,0.5,-0.24067,0.00018,15.31083]
[1777844793951,35.0,78684.07,0.5,-0.24067,0.00018,15.31083]
[1777844794163,35.0,78684.07,0.5,-0.24067,0.00018,15.31083]
[1777844794477,35.0,78684.07,0.5,-0.24067,0.00018,15.31083]
[1777844794578,35.0,78682.46,0.5,-0.24097,0.00018,15.32091]
[1777844795350,35.0,78682.46,0.5,-0.24097,0.00018,15.32091]
[1777844795372,35.0,78682.46,0.5,-0.24097,0.00018,15.32091]
[1777844795565,35.0,78681.31,0.5,-0.24119,0.00018,15.32808]
[1777844798072,35.0,78678.9,0.5,-0.24164,0.00018,15.34327]
[1777844798325,35.0,78678.9,0.5,-0.24164,0.00018,15.34327]
[1777844798842,35.01,78673.07,0.5,-0.24271,0.00018,15.37881]
[1777844801362,35.01,78666.05,0.5,-0.244,0.00018,15.42175]
[1777844804387,35.01,78669.91,0.5,-0.24331,0.00018,15.39883]
[1777844804453,35.01,78669.91,0.5,-0.24331,0.00018,15.39883]
[1777844804556,35.01,78672.74,0.5,-0.2428,0.00018,15.38192]
[1777844807174,35.01,78673.61,0.5,-0.24265,0.00018,15.37707]
[1777844810673,35.02,78678.13,0.5,-0.24185,0.00018,15.3503]
[1777844811750,35.02,78678.58,0.5,-0.24177,0.00018,15.34772]
[1777844811837,35.02,78684.76,0.5,-0.24066,0.00018,15.31042]
[1777844812412,35.02,78684.76,0.5,-0.24066,0.00018,15.31042]
[1777844812491,35.02,78684.76,0.5,-0.24066,0.00018,15.31042]
[1777844812590,35.02,78688.71,0.5,-0.23995,0.00018,15.28653]
[1777844814720,35.02,78693.98,0.5,-0.239,0.00018,15.25449]
[1777844815032,35.02,78695.19,0.5,-0.23878,0.00018,15.24718]
[1777844815084,35.02,78695.19,0.5,-0.23878,0.00018,15.24718]
[1777844815140,35.02,78695.19,0.5,-0.23878,0.00018,15.24718]
[1777844816751,35.02,78695.19,0.5,-0.23878,0.00018,15.24727]
[1777844816785,35.02,78695.19,0.5,-0.23878,0.00018,15.24727]
[1777844816818,35.02,78698.75,0.5,-0.23815,0.00018,15.22567]
[1777844818217,35.02,78698.75,0.5,-0.23815,0.00018,15.2258]
[1777844823534,35.02,78701.72,0.5,-0.23763,0.00018,15.20833]
[1777844826846,35.02,78700.88,0.5,-0.2378,0.00018,15.21392]
[1777844827547,35.03,78701.08,0.5,-0.23777,0.00018,15.21297]
[1777844828368,35.03,78701.08,0.5,-0.23777,0.00018,15.21297]
[1777844828871,35.03,78701.08,0.5,-0.23777,0.00018,15.21297]
[1777844829792,35.03,78701.5,0.5,-0.2377,0.00018,15.21068]
[1777844830901,35.03,78701.5,0.5,-0.23771,0.00018,15.21082]
[1777844831574,35.03,78704.65,0.5,-0.23715,0.00018,15.1917]
[1777844832350,35.03,78704.65,0.5,-0.23715,0.00018,15.1917]
[1777844832920,35.03,78705.43,0.5,-0.23701,0.00018,15.18708]
[1777844833150,35.03,78705.49,0.5,-0.237,0.00018,15.18671]
[1777844837003,35.03,78707.02,0.5,-0.23675,0.00018,15.17806]
[1777844837617,35.03,78707.38,0.5,-0.23669,0.00018,15.17611]
[1777844841555,35.04,78708.09,0.5,-0.23658,0.00018,15.1725]
[1777844842305,35.04,78709.95,0.5,-0.23626,0.00018,15.16136]
[1777844842453,35.04,78709.95,0.5,-0.23626,0.00018,15.16136]
[1777844842474,35.04,78709.95,0.5,-0.23626,0.00018,15.16136]
[1777844842520,35.04,78709.95,0.5,-0.23626,0.00018,15.16136]
[1777844842652,35.04,78709.95,0.5,-0.23626,0.00018,15.1616]
[1777844844294,35.04,78713.66,0.5,-0.2356,0.00018,15.13902]
[1777844845203,35.04,78713.66,0.5,-0.23561,0.00018,15.13917]
[1777844845674,35.04,78720.9,0.5,-0.23432,0.00018,15.09472]
[1777844846744,35.04,78727.88,0.5,-0.23308,0.00018,15.0518]
[1777844848018,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848102,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848127,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848187,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848537,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848554,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848556,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848623,35.04,78727.88,0.5,-0.23309,0.00018,15.05193]
[1777844848695,35.04,78729.74,0.5,-0.23276,0.00018,15.0406]
[1777844849354,35.04,78729.74,0.5,-0.23276,0.00018,15.0406]
[1777844849702,35.04,78731.42,0.5,-0.23247,0.00018,15.03037]
[1777844850199,35.04,78731.42,0.5,-0.23247,0.00018,15.03037]
[1777844850332,35.04,78731.42,0.5,-0.23247,0.00018,15.03037]
[1777844850420,35.04,78731.42,0.5,-0.23247,0.00018,15.03037]
[1777844850708,35.04,78734.87,0.5,-0.23186,0.00018,15.00918]
[1777844851253,35.04,78734.87,0.5,-0.23186,0.00018,15.00918]
[1777844851287,35.04,78734.87,0.5,-0.23186,0.00018,15.00918]
[1777844851715,35.04,78736.41,0.5,-0.23154,0.00018,14.99426]
[1777844852798,35.04,78736.41,0.5,-0.23154,0.00018,14.99426]
[1777844852871,35.04,78739.4,0.5,-0.23101,0.00018,14.9758]
[1777844858763,35.05,78743.1,0.5,-0.23038,0.00018,14.95371]
[1777844860335,35.05,78743.01,0.5,-0.23041,0.00018,14.95451]
[1777844860492,35.05,78743.01,0.5,-0.23041,0.00018,14.95451]
[1777844860531,35.05,78743.01,0.5,-0.23041,0.00018,14.95451]
[1777844860778,35.05,78743.05,0.5,-0.23041,0.00018,14.95451]
[1777844861912,35.05,78743.05,0.5,-0.23041,0.00018,14.95451]
[1777844862055,35.05,78740.17,0.5,-0.23092,0.00018,14.97262]
[1777844862792,35.05,78738.37,0.5,-0.23124,0.00018,14.984]
[1777844863421,35.05,78738.37,0.5,-0.23124,0.00018,14.984]
[1777844863463,35.05,78738.37,0.5,-0.23124,0.00018,14.984]
[1777844863802,35.05,78737.98,0.5,-0.23132,0.00018,14.98662]
[1777844864348,35.05,78737.98,0.5,-0.23132,0.00018,14.98662]
[1777844864393,35.05,78737.98,0.5,-0.23132,0.00018,14.98662]
[1777844864617,35.05,78737.98,0.5,-0.23132,0.00018,14.98662]
[1777844864807,35.05,78737.22,0.5,-0.23146,0.00018,14.99154]
[1777844869849,35.06,78737.73,0.5,-0.2314,0.00018,14.98956]
[1777844874882,35.06,78738.19,0.5,-0.23134,0.00018,14.98734]
[1777844879918,35.06,78738.41,0.5,-0.23131,0.00018,14.98642]
[1777844884952,35.07,78739.53,0.5,-0.23113,0.00018,14.97994]
[1777844890130,35.07,78740.39,0.5,-0.23099,0.00018,14.975]
[1777844891701,35.07,78741.06,0.5,-0.23087,0.00018,14.97095]
[1777844897096,35.07,78739.56,0.5,-0.23115,0.00018,14.98075]
[1777844897511,35.07,78739.61,0.5,-0.23115,0.00018,14.98079]
[1777844903721,35.08,78740.03,0.5,-0.2311,0.00018,14.97905]
[1777844909121,35.08,78740.23,0.5,-0.23109,0.00018,14.97892]
[1777844914156,35.09,78740.27,0.5,-0.23106,0.00018,14.97399]
[1777844919191,35.09,78744.13,0.5,-0.23041,0.00018,14.95106]
[1777844923968,35.09,78743.98,0.5,-0.23046,0.00018,14.95285]
[1777844924017,35.09,78743.98,0.5,-0.23046,0.00018,14.95306]
[1777844924024,35.09,78743.98,0.5,-0.23046,0.00018,14.95306]
[1777844924564,35.09,78743.98,0.5,-0.23046,0.00018,14.95306]
[1777844924665,35.1,78737.58,0.5,-0.2316,0.00018,14.99289]
[1777844926633,35.1,78737.58,0.5,-0.2316,0.00018,14.99289]
[1777844927103,35.1,78734.85,0.5,-0.23209,0.00018,15.01019]
[1777844928629,35.1,78734.85,0.5,-0.23209,0.00018,15.01019]
[1777844928690,35.1,78734.01,0.5,-0.23225,0.00018,15.01578]
[1777844932628,35.1,78733.15,0.5,-0.23242,0.00018,15.02168]
[1777844932681,35.1,78731.87,0.5,-0.23265,0.00018,15.02976]
[1777844933196,35.1,78731.87,0.5,-0.23265,0.00018,15.02976]
[1777844933733,35.1,78722.05,0.5,-0.2344,0.00018,15.09037]
[1777844934724,35.1,78709.57,0.5,-0.23663,0.00018,15.16693]
[1777844935770,35.1,78709.57,0.5,-0.23663,0.00018,15.16693]
[1777844940354,35.11,78708.16,0.5,-0.23689,0.00018,15.17581]
[1777844941319,35.11,78709.49,0.5,-0.23666,0.00018,15.16811]
[1777844947473,35.11,78711.32,0.5,-0.23635,0.00018,15.15768]
[1777844948902,35.11,78712.11,0.5,-0.23622,0.00018,15.15315]
[1777844948931,35.11,78712.36,0.5,-0.23618,0.00018,15.15177]
[1777844954084,35.12,78712.94,0.5,-0.2361,0.00018,15.14896]
[1777844959032,35.12,78710.64,0.5,-0.23653,0.00018,15.16359]
[1777844966160,35.12,78709.25,0.5,-0.2368,0.00018,15.17302]
[1777844972565,35.13,78707.88,0.5,-0.23702,0.00018,15.17663]
[1777844975236,35.13,78707.99,0.5,-0.237,0.00018,15.17619]
[1777844975245,35.13,78707.99,0.5,-0.237,0.00018,15.17619]
[1777844975587,35.13,78708.15,0.5,-0.23698,0.00018,15.17533]
[1777844977117,35.13,78705.58,0.5,-0.23744,0.00018,15.19112]
[1777844977321,35.13,78705.58,0.5,-0.23744,0.00018,15.19112]
[1777844977964,35.13,78702.04,0.5,-0.23808,0.00018,15.21278]
[1777844978176,35.13,78702.04,0.5,-0.23808,0.00018,15.21278]
[1777844978357,35.13,78702.04,0.5,-0.23808,0.00018,15.21278]
[1777844981380,35.13,78700.65,0.5,-0.23833,0.00018,15.22143]
[1777844981629,35.13,78700.65,0.5,-0.23833,0.00018,15.22148]
[1777844985939,35.13,78699.79,0.5,-0.23849,0.00018,15.22683]
[1777844987429,35.13,78699.41,0.5,-0.23856,0.00018,15.2292]
[1777844989693,35.13,78696.07,0.5,-0.23916,0.00018,15.24954]
[1777844989875,35.13,78693.9,0.5,-0.23955,0.00018,15.2627]
[1777844991672,35.13,78689.85,0.5,-0.24028,0.00018,15.28735]
[1777844994726,35.14,78676.27,0.5,-0.24276,0.00018,15.36993]
[1777844997682,35.14,78673.61,0.5,-0.24325,0.00018,15.38612]
[1777844997853,35.14,78673.61,0.5,-0.24325,0.00018,15.38612]
[1777844997890,35.14,78672.42,0.5,-0.24346,0.00018,15.39336]
[1777844998572,35.14,78672.42,0.5,-0.24346,0.00018,15.39336]
[1777844998620,35.14,78672.42,0.5,-0.24346,0.00018,15.39336]
[1777845000120,35.14,78670.0,0.5,-0.24391,0.00018,15.40805]
[1777845001171,35.14,78668.79,0.5,-0.24413,0.00018,15.41538]
[1777845001716,35.14,78668.79,0.5,-0.24413,0.00018,15.41538]
[1777845007184,35.14,78666.66,0.5,-0.24453,0.00018,15.42853]
[1777845012406,35.14,78662.68,0.5,-0.24526,0.00018,15.45259]
[1777845017845,35.14,78659.86,0.5,-0.24578,0.00018,15.46952]
[1777845023929,35.14,78658.48,0.5,-0.24604,0.00018,15.47796]
[1777845025358,35.14,78658.27,0.5,-0.24608,0.00018,15.47924]
[1777845027215,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845027274,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845027289,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845027311,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845027970,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845028013,35.14,78658.1,0.5,-0.24611,0.00018,15.48032]
[1777845028024,35.14,78665.02,0.5,-0.24485,0.00018,15.43903]
[1777845028295,35.14,78665.02,0.5,-0.24485,0.00018,15.43903]
[1777845028454,35.14,78665.02,0.5,-0.24485,0.00018,15.43903]
[1777845028964,35.14,78665.02,0.5,-0.24485,0.00018,15.43906]
[1777845029536,35.14,78665.02,0.5,-0.24485,0.00018,15.43906]
[1777845029971,35.14,78671.52,0.5,-0.24366,0.00018,15.40003]
[1777845032098,35.14,78675.22,0.5,-0.24299,0.00018,15.37776]
[1777845032034,35.14,78682.45,0.5,-0.24163,0.00018,15.32869]
[1777845032572,35.14,78682.45,0.5,-0.24163,0.00018,15.32869]
[1777845034188,35.14,78684.61,0.5,-0.24124,0.00018,15.31569]
[1777845035010,35.14,78687.23,0.5,-0.24077,0.00018,15.2999]
[1777845037023,35.14,78688.32,0.5,-0.24058,0.00018,15.29337]
[1777845037072,35.14,78688.55,0.5,-0.24054,0.00018,15.29204]
[1777845037146,35.14,78688.55,0.5,-0.24054,0.00018,15.29204]
[1777845037951,35.14,78688.55,0.5,-0.24054,0.00018,15.29204]
[1777845038032,35.14,78689.49,0.5,-0.24037,0.00018,15.28642]
[1777845038573,35.14,78689.49,0.5,-0.24037,0.00018,15.28642]
[1777845038607,35.14,78689.49,0.5,-0.24037,0.00018,15.28642]
[1777845039051,35.14,78689.49,0.5,-0.24037,0.00018,15.28642]
[1777845039036,35.14,78689.49,0.5,-0.24037,0.00018,15.28648]
[1777845039280,35.14,78689.49,0.5,-0.24037,0.00018,15.28648]
[1777845040042,35.14,78690.98,0.5,-0.2401,0.00018,15.27752]
[1777845040908,35.14,78690.98,0.5,-0.2401,0.00018,15.27752]
[1777845040941,35.14,78690.98,0.5,-0.2401,0.00018,15.27752]
[1777845041101,35.14,78690.98,0.5,-0.2401,0.00018,15.27752]
[1777845041051,35.14,78691.6,0.5,-0.23999,0.00018,15.27384]
[1777845042031,35.14,78691.6,0.5,-0.23999,0.00018,15.27384]
[1777845042462,35.15,78692.78,0.5,-0.23978,0.00018,15.26677]
[1777845044935,35.15,78695.81,0.5,-0.23924,0.00018,15.24856]
[1777845046328,35.15,78699.3,0.5,-0.23862,0.00018,15.22753]
[1777845046590,35.15,78700.52,0.5,-0.2384,0.00018,15.2202]
[1777845050080,35.15,78700.52,0.5,-0.23841,0.00018,15.22038]
[1777845050113,35.15,78700.52,0.5,-0.23841,0.00018,15.22047]
[1777845051802,35.15,78702.15,0.5,-0.23812,0.00018,15.21066]
[1777845052037,35.15,78702.15,0.5,-0.23812,0.00018,15.21066]
[1777845052426,35.15,78703.2,0.5,-0.23793,0.00018,15.20432]
[1777845053135,35.15,78703.16,0.5,-0.23794,0.00018,15.20461]
[1777845058558,35.15,78703.67,0.5,-0.23786,0.00018,15.20176]
[1777845058659,35.15,78704.35,0.5,-0.23774,0.00018,15.19769]
[1777845059640,35.15,78704.35,0.5,-0.23774,0.00018,15.19769]
[1777845060580,35.15,78704.61,0.5,-0.2377,0.00018,15.19618]
[1777845060679,35.15,78704.89,0.5,-0.23765,0.00018,15.19455]
[1777845062131,35.15,78704.89,0.5,-0.23765,0.00018,15.19455]
[1777845062143,35.15,78704.89,0.5,-0.23765,0.00018,15.19455]
[1777845062704,35.15,78704.64,0.5,-0.2377,0.00018,15.19622]
[1777845068244,35.15,78699.89,0.5,-0.23855,0.00018,15.22537]
[1777845072776,35.15,78699.28,0.5,-0.23867,0.00018,15.22923]
[1777845072878,35.15,78699.5,0.5,-0.23863,0.00018,15.22792]
[1777845073528,35.15,78699.5,0.5,-0.23863,0.00018,15.22792]
[1777845074809,35.15,78699.47,0.5,-0.23864,0.00018,15.22814]
[1777845074905,35.15,78699.44,0.5,-0.23864,0.00018,15.22835]
[1777845076839,35.15,78699.44,0.5,-0.23864,0.00018,15.22835]
[1777845076940,35.15,78700.33,0.5,-0.23849,0.00018,15.22301]
[1777845081243,35.15,78700.33,0.5,-0.23849,0.00018,15.22301]
[1777845086318,35.16,78701.18,0.5,-0.23834,0.00018,15.21816]
[1777845093139,35.16,78701.81,0.5,-0.23818,0.00018,15.209]
[1777845098451,35.16,78702.06,0.5,-0.23814,0.00018,15.20771]
[1777845103486,35.16,78702.6,0.5,-0.23805,0.00018,15.20462]
[1777845107892,35.16,78702.73,0.5,-0.23803,0.00018,15.20394]
[1777845107923,35.16,78702.73,0.5,-0.23803,0.00018,15.20394]
[1777845107943,35.16,78702.73,0.5,-0.23803,0.00018,15.20394]
[1777845107954,35.16,78702.73,0.5,-0.23803,0.00018,15.20394]
[1777845107993,35.16,78702.14,0.5,-0.23814,0.00018,15.2076]
[1777845108743,35.16,78702.14,0.5,-0.23814,0.00018,15.2076]
[1777845108761,35.16,78702.14,0.5,-0.23814,0.00018,15.2076]
[1777845109011,35.16,78702.36,0.5,-0.2381,0.00018,15.2063]
[1777845114566,35.16,78702.88,0.5,-0.23802,0.00018,15.20335]
[1777845119599,35.16,78702.78,0.5,-0.23804,0.00018,15.20413]
[1777845124633,35.16,78703.39,0.5,-0.23793,0.00018,15.20061]
[1777845127569,35.16,78703.39,0.5,-0.23793,0.00018,15.20061]
[1777845127599,35.16,78703.39,0.5,-0.23793,0.00018,15.20061]
[1777845127658,35.16,78703.39,0.5,-0.23793,0.00018,15.20061]
[1777845127670,35.16,78703.91,0.5,-0.23784,0.00018,15.19756]
[1777845132690,35.16,78704.88,0.5,-0.23768,0.00018,15.19187]
[1777845135473,35.17,78705.51,0.5,-0.23757,0.00018,15.18814]
[1777845135542,35.17,78705.51,0.5,-0.23757,0.00018,15.18814]
[1777845135629,35.17,78705.51,0.5,-0.23757,0.00018,15.18814]
[1777845135762,35.17,78705.51,0.5,-0.23757,0.00018,15.18814]
[1777845135909,35.17,78705.51,0.5,-0.23757,0.00018,15.18814]
[1777845135987,35.17,78715.14,0.5,-0.23585,0.00018,15.12947]
[1777845138177,35.17,78715.14,0.5,-0.23585,0.00018,15.12953]
[1777845138225,35.17,78727.13,0.5,-0.23372,0.00018,15.05621]
[1777845138294,35.17,78727.13,0.5,-0.23372,0.00018,15.05621]
[1777845138335,35.17,78727.13,0.5,-0.23372,0.00018,15.05621]
[1777845138527,35.17,78727.13,0.5,-0.23372,0.00018,15.05621]
[1777845139227,35.17,78731.81,0.5,-0.2329,0.00018,15.02763]
[1777845139537,35.17,78731.81,0.5,-0.2329,0.00018,15.02763]
[1777845139561,35.17,78731.81,0.5,-0.2329,0.00018,15.02763]
[1777845139740,35.17,78731.81,0.5,-0.2329,0.00018,15.02778]
[1777845141042,35.17,78739.45,0.5,-0.23155,0.00018,14.98079]
[1777845146864,35.17,78739.79,0.5,-0.23151,0.00018,14.97933]
[1777845153836,35.18,78736.79,0.5,-0.23202,0.00018,14.99337]
[1777845157241,35.18,78734.23,0.5,-0.23248,0.00018,15.00941]
[1777845157285,35.18,78733.47,0.5,-0.23262,0.00018,15.01422]
[1777845157327,35.18,78733.47,0.5,-0.23262,0.00018,15.01422]
[1777845158125,35.18,78733.47,0.5,-0.23262,0.00018,15.01422]
[1777845158227,35.18,78733.02,0.5,-0.2327,0.00018,15.01711]
[1777845159454,35.18,78733.02,0.5,-0.2327,0.00018,15.01724]
[1777845159476,35.18,78733.02,0.5,-0.2327,0.00018,15.01724]
[1777845160253,35.18,78733.78,0.5,-0.23257,0.00018,15.01269]
[1777845165921,35.18,78731.52,0.5,-0.23299,0.00018,15.02734]
[1777845167680,35.18,78731.01,0.5,-0.23309,0.00018,15.03059]
[1777845167723,35.18,78731.01,0.5,-0.23309,0.00018,15.03059]
[1777845167822,35.18,78731.01,0.5,-0.23309,0.00018,15.03059]
[1777845167923,35.18,78730.55,0.5,-0.23317,0.00018,15.03352]
[1777845168285,35.18,78730.55,0.5,-0.23317,0.00018,15.03352]
[1777845173992,35.19,78729.88,0.5,-0.23331,0.00018,15.03828]
[1777845174391,35.19,78729.88,0.5,-0.23331,0.00018,15.03828]
[1777845180369,35.19,78729.15,0.5,-0.23345,0.00018,15.04327]
[1777845180405,35.19,78729.15,0.5,-0.23345,0.00018,15.04327]
[1777845180470,35.19,78730.36,0.5,-0.23324,0.00018,15.03594]
[1777845184106,35.19,78730.36,0.5,-0.23325,0.00018,15.03614]
[1777845184133,35.19,78730.36,0.5,-0.23325,0.00018,15.03614]
[1777845184207,35.19,78730.31,0.5,-0.23326,0.00018,15.03666]
[1777845184347,35.19,78730.31,0.5,-0.23326,0.00018,15.03666]
[1777845186217,35.19,78730.31,0.5,-0.23326,0.00018,15.03666]
[1777845186239,35.19,78730.31,0.5,-0.23326,0.00018,15.03666]
[1777845187187,35.19,78730.64,0.5,-0.23321,0.00018,15.03494]
[1777845193125,35.2,78731.27,0.5,-0.23312,0.00018,15.03167]
[1777845194273,35.2,78731.27,0.5,-0.23312,0.00018,15.03167]
[1777845194310,35.2,78731.29,0.5,-0.23312,0.00018,15.03163]
[1777845194515,35.2,78731.29,0.5,-0.23312,0.00018,15.03163]
[1777845195138,35.2,78731.43,0.5,-0.23309,0.00018,15.03084]
[1777845200174,35.2,78732.23,0.5,-0.23296,0.00018,15.02629]
[1777845200734,35.2,78732.23,0.5,-0.23296,0.00018,15.02629]
[1777845200751,35.2,78732.23,0.5,-0.23296,0.00018,15.02629]
[1777845201182,35.2,78732.92,0.5,-0.23284,0.00018,15.02213]
[1777845202690,35.2,78732.73,0.5,-0.23288,0.00018,15.02337]
[1777845202764,35.2,78732.73,0.5,-0.23288,0.00018,15.02337]
[1777845203195,35.2,78733.4,0.5,-0.23276,0.00018,15.01933]
[1777845208231,35.2,78733.98,0.5,-0.23267,0.00018,15.01618]
[1777845214890,35.2,78735.18,0.5,-0.23242,0.00018,15.00372]
[1777845215629,35.2,78735.18,0.5,-0.23242,0.00018,15.00393]
[1777845216287,35.2,78744.32,0.5,-0.23082,0.00018,14.94771]
[1777845217104,35.2,78744.32,0.5,-0.23082,0.00018,14.94771]
[1777845217160,35.2,78744.32,0.5,-0.23082,0.00018,14.94771]
[1777845217217,35.2,78744.32,0.5,-0.23082,0.00018,14.94771]
[1777845217241,35.2,78744.32,0.5,-0.23082,0.00018,14.94771]
[1777845217302,35.2,78751.71,0.5,-0.22952,0.00018,14.90218]
[1777845219027,35.21,78751.71,0.5,-0.22953,0.00018,14.90237]
[1777845219308,35.21,78751.16,0.5,-0.22963,0.00018,14.90597]
[1777845224343,35.21,78754.58,0.5,-0.22906,0.00018,14.88577]
[1777845229377,35.22,78754.66,0.5,-0.22907,0.00018,14.8863]
[1777845234537,35.22,78754.65,0.5,-0.22909,0.00018,14.88717]
[1777845234569,35.22,78754.65,0.5,-0.22909,0.00018,14.88717]
[1777845235241,35.22,78754.41,0.5,-0.22915,0.00018,14.88906]
[1777845239279,35.22,78754.3,0.5,-0.22918,0.00018,14.89034]
[1777845239288,35.22,78754.3,0.5,-0.22918,0.00018,14.89034]
[1777845241297,35.23,78753.8,0.5,-0.22928,0.00018,14.89384]
[1777845241305,35.23,78753.8,0.5,-0.22928,0.00018,14.89384]
[1777845241334,35.23,78753.8,0.5,-0.22928,0.00018,14.89384]
[1777845241464,35.23,78753.99,0.5,-0.22925,0.00018,14.89286]
[1777845247507,35.23,78753.69,0.5,-0.22934,0.00018,14.89591]
[1777845252765,35.24,78752.72,0.5,-0.22954,0.00018,14.90311]
[1777845255309,35.24,78752.72,0.5,-0.22954,0.00018,14.90311]
[1777845256173,35.24,78752.18,0.5,-0.22964,0.00018,14.90665]
[1777845256228,35.24,78752.18,0.5,-0.22964,0.00018,14.90665]
[1777845259905,35.24,78751.39,0.5,-0.2298,0.00018,14.91234]
[1777845260093,35.24,78751.33,0.5,-0.22982,0.00018,14.91312]
[1777845260407,35.24,78751.33,0.5,-0.22982,0.00018,14.91312]
[1777845261086,35.24,78744.9,0.5,-0.23096,0.00018,14.95303]
[1777845267124,35.25,78741.54,0.5,-0.23156,0.00018,14.97411]
[1777845270161,35.25,78739.5,0.5,-0.23192,0.00018,14.98666]
[1777845270189,35.25,78739.5,0.5,-0.23192,0.00018,14.98666]
[1777845270246,35.25,78738.5,0.5,-0.2321,0.00018,14.99279]
[1777845270748,35.25,78738.5,0.5,-0.2321,0.00018,14.99279]
[1777845271804,35.25,78738.5,0.5,-0.2321,0.00018,14.99278]
[1777845274047,35.25,78739.21,0.5,-0.23192,0.00018,14.98282]
[1777845274076,35.25,78739.21,0.5,-0.23192,0.00018,14.98282]
[1777845275864,35.25,78740.25,0.5,-0.23173,0.00018,14.97642]
[1777845275875,35.25,78740.06,0.5,-0.23177,0.00018,14.97761]
[1777845281750,35.25,78743.16,0.5,-0.23122,0.00018,14.95847]
[1777845286804,35.25,78742.84,0.5,-0.23127,0.00018,14.96034]
[1777845289337,35.24,78743.55,0.5,-0.23115,0.00018,14.95592]
[1777845299165,35.24,78746.35,0.5,-0.23065,0.00018,14.93862]
[1777845299270,35.24,78746.35,0.5,-0.23065,0.00018,14.93862]
[1777845300316,35.24,78746.91,0.5,-0.23056,0.00018,14.93517]
[1777845300338,35.24,78746.91,0.5,-0.23056,0.00018,14.93517]
[1777845300322,35.24,78753.73,0.5,-0.22936,0.00018,14.89306]
[1777845302117,35.24,78753.73,0.5,-0.22936,0.00018,14.89296]
[1777845302142,35.24,78758.52,0.5,-0.22852,0.00017,14.86322]
[1777845305000,35.24,78765.07,0.5,-0.22737,0.00017,14.82245]
[1777845306051,35.24,78765.07,0.5,-0.22737,0.00017,14.82245]
[1777845306186,35.24,78765.07,0.5,-0.22737,0.00017,14.82245]
[1777845306287,35.24,78764.85,0.5,-0.22741,0.00017,14.82381]
[1777845306821,35.24,78764.85,0.5,-0.22741,0.00017,14.82381]
[1777845307027,35.24,78764.85,0.5,-0.22741,0.00017,14.82381]
[1777845307188,35.24,78764.85,0.5,-0.22741,0.00017,14.82381]
[1777845310316,35.24,78766.21,0.5,-0.22717,0.00017,14.81534]
[1777845310394,35.24,78766.21,0.5,-0.22717,0.00017,14.81534]
[1777845310412,35.24,78767.17,0.5,-0.227,0.00017,14.80938]
[1777845310953,35.24,78767.45,0.5,-0.22696,0.00017,14.80765]
[1777845311543,35.24,78767.45,0.5,-0.22696,0.00017,14.80765]
[1777845312385,35.24,78779.59,0.5,-0.22485,0.00017,14.73204]
[1777845313189,35.24,78779.59,0.5,-0.22485,0.00017,14.73204]
[1777845313253,35.24,78779.59,0.5,-0.22485,0.00017,14.73204]
[1777845313291,35.24,78787.11,0.5,-0.22355,0.00017,14.68504]
[1777845315496,35.24,78791.86,0.5,-0.22274,0.00017,14.65549]
[1777845316369,35.24,78791.86,0.5,-0.22274,0.00017,14.65549]
[1777845316046,35.24,78793.49,0.5,-0.22246,0.00017,14.64543]
[1777845316534,35.24,78793.49,0.5,-0.22246,0.00017,14.64543]
[1777845316995,35.25,78793.49,0.5,-0.22247,0.00017,14.64562]
[1777845319476,35.25,78792.07,0.5,-0.22272,0.00017,14.65477]
[1777845320023,35.25,78787.26,0.5,-0.22355,0.00017,14.68495]
[1777845322200,35.25,78786.08,0.5,-0.22375,0.00017,14.69236]
[1777845325579,35.25,78782.91,0.5,-0.2243,0.00017,14.71224]
[1777845325614,35.25,78782.91,0.5,-0.2243,0.00017,14.71224]
[1777845326383,35.25,78782.91,0.5,-0.2243,0.00017,14.71224]
[1777845326195,35.25,78782.91,0.5,-0.2243,0.00017,14.71224]
[1777845331446,35.25,78782.34,0.5,-0.22435,0.00017,14.71021]
[1777845333621,35.25,78781.63,0.5,-0.22447,0.00017,14.71465]
[1777845336788,35.25,78780.43,0.5,-0.22468,0.00017,14.72237]
[1777845338813,35.25,78779.75,0.5,-0.22481,0.00017,14.72682]
[1777845344184,35.25,78779.15,0.5,-0.22493,0.00017,14.73117]
[1777845349345,35.25,78777.41,0.5,-0.22524,0.00017,14.74243]
[1777845352829,35.26,78775.77,0.5,-0.22553,0.00017,14.753]
[1777845352858,35.26,78775.77,0.5,-0.22553,0.00017,14.753]
[1777845353061,35.26,78775.77,0.5,-0.22553,0.00017,14.753]
[1777845353341,35.26,78775.77,0.5,-0.22553,0.00017,14.753]
[1777845353421,35.26,78775.77,0.5,-0.22553,0.00017,14.753]
[1777845353350,35.26,78772.34,0.5,-0.22613,0.00017,14.77444]
[1777845355075,35.26,78772.34,0.5,-0.22613,0.00017,14.77451]
[1777845355259,35.26,78771.24,0.5,-0.22632,0.00017,14.7814]
[1777845357099,35.26,78771.67,0.5,-0.22625,0.00017,14.77876]
[1777845357274,35.26,78771.32,0.5,-0.22631,0.00017,14.78098]
[1777845361930,35.26,78771.17,0.5,-0.22634,0.00017,14.78202]
[1777845367345,35.26,78772.58,0.5,-0.2261,0.00017,14.77328]
[1777845369304,35.26,78773.75,0.5,-0.22589,0.00017,14.76599]
[1777845375400,35.26,78775.47,0.5,-0.22559,0.00017,14.75519]
[1777845379284,35.26,78776.47,0.5,-0.22542,0.00017,14.74888]
[1777845379312,35.26,78776.47,0.5,-0.22542,0.00017,14.74888]
[1777845379428,35.26,78778.21,0.5,-0.22511,0.00017,14.738]
[1777845379486,35.26,78778.21,0.5,-0.22511,0.00017,14.738]
[1777845380851,35.26,78778.93,0.5,-0.22499,0.00017,14.73349]
[1777845380886,35.26,78778.93,0.5,-0.22499,0.00017,14.73349]
[1777845381442,35.26,78780.42,0.5,-0.22473,0.00017,14.72418]
[1777845386477,35.26,78783.18,0.5,-0.22425,0.00017,14.70695]
[1777845391515,35.26,78784.58,0.5,-0.22396,0.00017,14.6925]
[1777845396550,35.25,78785.63,0.5,-0.22376,0.00017,14.68553]
[1777845401585,35.25,78780.59,0.5,-0.22462,0.00017,14.71658]
[1777845407627,35.25,78782.64,0.5,-0.22425,0.00017,14.70301]
[1777845413890,35.25,78784.11,0.5,-0.22397,0.00017,14.69299]
[1777845418696,35.24,78786.75,0.5,-0.22351,0.00017,14.67614]
[1777845418719,35.24,78786.75,0.5,-0.22351,0.00017,14.67614]
[1777845419022,35.24,78786.75,0.5,-0.22351,0.00017,14.67614]
[1777845419029,35.24,78788.04,0.5,-0.22328,0.00017,14.66785]
[1777845421009,35.24,78788.04,0.5,-0.22328,0.00017,14.66785]
[1777845421222,35.24,78788.04,0.5,-0.22328,0.00017,14.66785]
[1777845421256,35.24,78788.04,0.5,-0.22328,0.00017,14.66785]
[1777845421278,35.24,78788.25,0.5,-0.22324,0.00017,14.66633]
[1777845426761,35.24,78784.79,0.5,-0.22382,0.00017,14.6874]
[1777845431796,35.24,78780.65,0.5,-0.22452,0.00017,14.71286]
[1777845436831,35.24,78781.8,0.5,-0.22431,0.00017,14.7053]
[1777845441867,35.23,78781.78,0.5,-0.22431,0.00017,14.70512]
[1777845445895,35.23,78788.8,0.5,-0.22309,0.00017,14.66098]
[1777845452371,35.23,78787.44,0.5,-0.22333,0.00017,14.66958]
[1777845457979,35.23,78784.11,0.5,-0.22384,0.00017,14.68462]
[1777845462035,35.23,78783.07,0.5,-0.22402,0.00017,14.691]
[1777845462433,35.23,78783.07,0.5,-0.22402,0.00017,14.691]
[1777845462535,35.23,78784.9,0.5,-0.2237,0.00017,14.67952]
[1777845466514,35.23,78784.85,0.5,-0.22371,0.00017,14.67977]
[1777845467042,35.23,78783.7,0.5,-0.22391,0.00017,14.68694]
[1777845470877,35.23,78782.25,0.5,-0.22416,0.00017,14.69596]
[1777845470924,35.23,78782.25,0.5,-0.22416,0.00017,14.69596]
[1777845471150,35.23,78782.25,0.5,-0.22416,0.00017,14.69596]
[1777845471575,35.23,78783.7,0.5,-0.22391,0.00017,14.68687]
[1777845472492,35.23,78783.7,0.5,-0.22391,0.00017,14.68687]
[1777845472511,35.23,78783.7,0.5,-0.22391,0.00017,14.68687]
[1777845472516,35.23,78783.7,0.5,-0.22391,0.00017,14.68687]
[1777845473136,35.23,78783.7,0.5,-0.2239,0.00017,14.68685]
[1777845473174,35.23,78783.7,0.5,-0.2239,0.00017,14.68685]
[1777845473325,35.23,78783.7,0.5,-0.2239,0.00017,14.68685]
[1777845473425,35.23,78782.97,0.5,-0.22403,0.00017,14.69141]
[1777845474078,35.23,78782.97,0.5,-0.22403,0.00017,14.69141]
[1777845474111,35.23,78782.97,0.5,-0.22403,0.00017,14.69141]
[1777845474410,35.23,78782.97,0.5,-0.22403,0.00017,14.69141]
[1777845474511,35.23,78782.35,0.5,-0.22414,0.00017,14.69528]
[1777845474653,35.23,78782.35,0.5,-0.22414,0.00017,14.69528]
[1777845474802,35.23,78782.35,0.5,-0.22414,0.00017,14.69528]
[1777845475098,35.23,78782.35,0.5,-0.22414,0.00017,14.69527]
[1777845476636,35.23,78782.2,0.5,-0.22416,0.00017,14.6962]
[1777845480243,35.23,78787.99,0.5,-0.22316,0.00017,14.65999]
[1777845480854,35.23,78786.37,0.5,-0.22344,0.00017,14.67018]
[1777845481244,35.23,78787.56,0.5,-0.22324,0.00017,14.66277]
[1777845482873,35.23,78787.56,0.5,-0.22324,0.00017,14.66282]
[1777845483154,35.23,78787.1,0.5,-0.22332,0.00017,14.66576]
[1777845485287,35.23,78786.83,0.5,-0.22337,0.00017,14.66751]
[1777845487305,35.23,78785.87,0.5,-0.22354,0.00017,14.67359]
[1777845487891,35.23,78784.9,0.5,-0.22371,0.00017,14.67966]
[1777845488765,35.23,78784.9,0.5,-0.22371,0.00017,14.67966]
[1777845488943,35.23,78784.9,0.5,-0.22371,0.00017,14.67966]
[1777845489196,35.23,78789.0,0.5,-0.223,0.00017,14.65395]
[1777845492998,35.23,78794.78,0.5,-0.222,0.00017,14.61756]
[1777845499002,35.23,78798.12,0.5,-0.22142,0.00017,14.59642]
[1777845504528,35.23,78800.2,0.5,-0.22106,0.00017,14.58313]
[1777845510343,35.23,78803.68,0.5,-0.22046,0.00017,14.56103]
[1777845515378,35.23,78806.94,0.5,-0.21984,0.00017,14.53474]
[1777845520413,35.23,78810.17,0.5,-0.21929,0.00017,14.51424]
[1777845521542,35.23,78819.9,0.5,-0.21763,0.00017,14.45266]
[1777845521931,35.23,78819.9,0.5,-0.21763,0.00017,14.45266]
[1777845522066,35.23,78819.9,0.5,-0.21763,0.00017,14.45266]
[1777845522427,35.23,78819.9,0.5,-0.21763,0.00017,14.45265]
[1777845524185,35.23,78819.6,0.5,-0.21768,0.00017,14.45457]
[1777845524894,35.23,78822.69,0.5,-0.21715,0.00017,14.43501]
[1777845525037,35.23,78822.69,0.5,-0.21715,0.00017,14.43501]
[1777845525144,35.23,78822.69,0.5,-0.21715,0.00017,14.43501]
[1777845525583,35.23,78839.45,0.5,-0.21432,0.00017,14.32855]
[1777845526461,35.23,78839.45,0.5,-0.21432,0.00017,14.32855]
[1777845526493,35.23,78839.45,0.5,-0.21432,0.00017,14.32855]
[1777845526559,35.23,78840.32,0.5,-0.21417,0.00017,14.32296]
[1777845527308,35.23,78840.32,0.5,-0.21417,0.00017,14.32296]
[1777845527462,35.23,78840.32,0.5,-0.21417,0.00017,14.32299]
[1777845530483,35.23,78829.7,0.5,-0.21596,0.00017,14.39036]
[1777845531732,35.23,78829.5,0.5,-0.21599,0.00017,14.3916]
[1777845532089,35.23,78829.5,0.5,-0.21599,0.00017,14.3916]
[1777845537928,35.23,78830.58,0.5,-0.21583,0.00017,14.38531]
[1777845538282,35.23,78830.58,0.5,-0.21583,0.00017,14.38531]
[1777845540765,35.23,78830.85,0.5,-0.21579,0.00017,14.38385]
[1777845540908,35.23,78830.85,0.5,-0.21579,0.00017,14.38385]
[1777845541272,35.23,78830.85,0.5,-0.21579,0.00017,14.38385]
[1777845541560,35.23,78831.65,0.5,-0.21565,0.00017,14.37884]
[1777845541722,35.23,78831.65,0.5,-0.21565,0.00017,14.37884]
[1777845542567,35.23,78847.07,0.5,-0.21305,0.00017,14.28054]
[1777845542966,35.23,78847.07,0.5,-0.21305,0.00017,14.28054]
[1777845543474,35.23,78847.07,0.5,-0.21305,0.00017,14.28054]
[1777845543574,35.23,78853.72,0.5,-0.21194,0.00017,14.2381]
[1777845543794,35.23,78853.72,0.5,-0.21194,0.00017,14.2381]
[1777845543807,35.23,78853.72,0.5,-0.21194,0.00017,14.2381]
[1777845543965,35.23,78853.72,0.5,-0.21194,0.00017,14.2381]
[1777845545840,35.23,78844.24,0.5,-0.21353,0.00017,14.29875]
[1777845546087,35.23,78844.24,0.5,-0.21353,0.00017,14.29875]
[1777845546100,35.23,78844.24,0.5,-0.21353,0.00017,14.29875]
[1777845546595,35.23,78843.14,0.5,-0.21372,0.00017,14.30576]
[1777845547883,35.23,78839.37,0.5,-0.21435,0.00017,14.32979]
[1777845548316,35.23,78839.37,0.5,-0.21435,0.00017,14.32979]
[1777845548609,35.23,78839.37,0.5,-0.21435,0.00017,14.32978]
[1777845549013,35.23,78839.37,0.5,-0.21435,0.00017,14.32978]
[1777845549616,35.23,78838.15,0.5,-0.21456,0.00017,14.33752]
[1777845549909,35.23,78838.15,0.5,-0.21456,0.00017,14.33752]
[1777845551898,35.23,78837.54,0.5,-0.21466,0.00017,14.34138]
[1777845552636,35.23,78836.8,0.5,-0.21478,0.00017,14.34603]
[1777845553945,35.23,78835.93,0.5,-0.21493,0.00017,14.35153]
[1777845559685,35.23,78834.8,0.5,-0.21511,0.00017,14.3586]
[1777845562012,35.23,78834.89,0.5,-0.2151,0.00017,14.35793]
[1777845562161,35.23,78834.89,0.5,-0.2151,0.00017,14.35793]
[1777845562184,35.23,78834.89,0.5,-0.2151,0.00017,14.35793]
[1777845562220,35.23,78834.89,0.5,-0.2151,0.00017,14.35793]
[1777845562821,35.23,78840.55,0.5,-0.21414,0.00017,14.32184]
[1777845564101,35.23,78840.82,0.5,-0.2141,0.00017,14.32012]
[1777845564202,35.23,78843.55,0.5,-0.21364,0.00017,14.30271]
[1777845570115,35.23,78846.08,0.5,-0.21321,0.00017,14.28669]
[1777845571871,35.23,78846.08,0.5,-0.21322,0.00017,14.28672]
[1777845575027,35.23,78836.83,0.5,-0.21472,0.00017,14.34008]
[1777845576285,35.23,78836.83,0.5,-0.21472,0.00017,14.34008]
[1777845576347,35.23,78836.83,0.5,-0.21472,0.00017,14.34008]
[1777845576478,35.23,78836.83,0.5,-0.21472,0.00017,14.34008]
[1777845576514,35.23,78836.83,0.5,-0.21472,0.00017,14.34008]
[1777845576604,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845576714,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845576757,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577199,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577228,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577427,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577472,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577489,35.23,78837.22,0.5,-0.21465,0.00017,14.33756]
[1777845577513,35.23,78837.44,0.5,-0.21461,0.00017,14.33612]
[1777845582847,35.23,78832.8,0.5,-0.21539,0.00017,14.3655]
[1777845588371,35.23,78835.04,0.5,-0.21501,0.00017,14.35116]
[1777845593928,35.23,78832.99,0.5,-0.21536,0.00017,14.36411]
[1777845598964,35.23,78833.64,0.5,-0.21524,0.00017,14.35982]
[1777845601379,35.23,78841.57,0.5,-0.2139,0.00017,14.30923]
[1777845602176,35.23,78841.57,0.5,-0.2139,0.00017,14.30923]
[1777845602450,35.23,78841.57,0.5,-0.2139,0.00017,14.30923]
[1777845602657,35.23,78865.21,0.5,-0.20994,0.00017,14.15793]
[1777845602979,35.23,78865.21,0.5,-0.20994,0.00017,14.15793]
[1777845603144,35.23,78865.21,0.5,-0.20994,0.00017,14.15793]
[1777845603648,35.23,78865.21,0.5,-0.20994,0.00017,14.15793]
[1777845603685,35.23,78880.23,0.5,-0.20745,0.00017,14.0614]
[1777845604315,35.23,78880.23,0.5,-0.20745,0.00017,14.0614]
[1777845604707,35.23,78887.47,0.5,-0.20626,0.00016,14.01474]
[1777845604910,35.23,78887.47,0.5,-0.20626,0.00016,14.01474]
[1777845605224,35.23,78887.47,0.5,-0.20626,0.00016,14.01474]
[1777845605246,35.23,78875.97,0.5,-0.20816,0.00017,14.08895]
[1777845606205,35.23,78875.97,0.5,-0.20816,0.00017,14.08895]
[1777845606252,35.23,78875.97,0.5,-0.20816,0.00017,14.08895]
[1777845606699,35.23,78867.08,0.5,-0.20964,0.00017,14.14609]
[1777845606870,35.23,78867.08,0.5,-0.20964,0.00017,14.14609]
[1777845607694,35.23,78867.08,0.5,-0.20964,0.00017,14.14609]
[1777845607758,35.23,78859.76,0.5,-0.21085,0.00017,14.19297]
[1777845608452,35.23,78859.76,0.5,-0.21085,0.00017,14.19297]
[1777845608576,35.23,78858.31,0.5,-0.2111,0.00017,14.20223]
[1777845610318,35.23,78852.31,0.5,-0.2121,0.00017,14.24059]
[1777845610718,35.23,78850.62,0.5,-0.21238,0.00017,14.25132]
[1777845614934,35.23,78856.3,0.5,-0.21142,0.00017,14.21461]
[1777845614941,35.23,78856.3,0.5,-0.21142,0.00017,14.21461]
[1777845614953,35.23,78856.3,0.5,-0.21142,0.00017,14.21461]
[1777845615017,35.23,78856.3,0.5,-0.21142,0.00017,14.21461]
[1777845615157,35.23,78860.17,0.5,-0.21077,0.00017,14.18979]
[1777845616060,35.23,78860.17,0.5,-0.21077,0.00017,14.18979]
[1777845616123,35.23,78860.17,0.5,-0.21077,0.00017,14.18979]
[1777845616876,35.23,78858.88,0.5,-0.21099,0.00017,14.19807]
[1777845617505,35.23,78858.7,0.5,-0.21102,0.00017,14.19923]
[1777845619858,35.23,78852.31,0.5,-0.21209,0.00017,14.24012]
[1777845619889,35.23,78852.31,0.5,-0.21209,0.00017,14.24012]
[1777845620661,35.23,78852.31,0.5,-0.21209,0.00017,14.24012]
[1777845620686,35.23,78852.31,0.5,-0.21209,0.00017,14.24012]
[1777845620748,35.23,78852.31,0.5,-0.21209,0.00017,14.24012]
[1777845620774,35.23,78841.66,0.5,-0.21387,0.00017,14.30803]
[1777845620925,35.23,78841.66,0.5,-0.21387,0.00017,14.30803]
[1777845620942,35.23,78841.66,0.5,-0.21387,0.00017,14.30803]
[1777845621738,35.23,78847.01,0.5,-0.21297,0.00017,14.27377]
[1777845622662,35.23,78855.12,0.5,-0.21161,0.00017,14.22181]
[1777845623035,35.23,78855.12,0.5,-0.21161,0.00017,14.22181]
[1777845623435,35.23,78867.38,0.5,-0.20956,0.00017,14.14313]
[1777845624057,35.23,78867.38,0.5,-0.20956,0.00017,14.14313]
[1777845624059,35.23,78867.38,0.5,-0.20956,0.00017,14.14313]
[1777845624368,35.23,78867.38,0.5,-0.20956,0.00017,14.14313]
[1777845624682,35.23,78867.38,0.5,-0.20956,0.00017,14.14313]
[1777845624783,35.22,78878.71,0.5,-0.20768,0.00017,14.07017]
[1777845624975,35.22,78878.71,0.5,-0.20768,0.00017,14.07017]
[1777845625403,35.22,78880.9,0.5,-0.20732,0.00017,14.05599]
[1777845625911,35.22,78880.9,0.5,-0.20732,0.00017,14.05599]
[1777845626490,35.22,78885.55,0.5,-0.20655,0.00016,14.02609]
[1777845629122,35.23,78888.86,0.5,-0.20601,0.00016,14.00485]
[1777845629174,35.23,78888.86,0.5,-0.20601,0.00016,14.00485]
[1777845629681,35.23,78892.45,0.5,-0.20542,0.00016,13.98175]
[1777845631677,35.23,78902.36,0.5,-0.20375,0.00016,13.91217]
[1777845631847,35.23,78902.36,0.5,-0.20375,0.00016,13.91217]
[1777845632739,35.23,78902.36,0.5,-0.20375,0.00016,13.91217]
[1777845632733,35.23,78924.06,0.5,-0.20022,0.00016,13.77133]
[1777845632857,35.23,78924.06,0.5,-0.20022,0.00016,13.77133]
[1777845633576,35.23,78949.66,0.5,-0.19611,0.00016,13.60425]
[1777845634241,35.23,78949.66,0.5,-0.19611,0.00016,13.60425]
[1777845634264,35.23,78949.66,0.5,-0.19611,0.00016,13.60425]
[1777845634470,35.23,78949.66,0.5,-0.19611,0.00016,13.60425]
[1777845634943,35.23,78954.98,0.5,-0.19526,0.00016,13.56949]
[1777845636238,35.23,78959.39,0.5,-0.19456,0.00016,13.54071]
[1777845636403,35.23,78959.39,0.5,-0.19456,0.00016,13.54071]
[1777845636931,35.23,78964.37,0.5,-0.19378,0.00016,13.50819]
[1777845637000,35.23,78964.37,0.5,-0.19378,0.00016,13.50819]
[1777845637027,35.23,78964.37,0.5,-0.19378,0.00016,13.50819]
[1777845637266,35.23,78964.39,0.5,-0.19378,0.00016,13.50826]
[1777845638542,35.23,78964.39,0.5,-0.19378,0.00016,13.50826]
[1777845638774,35.23,78978.48,0.5,-0.19155,0.00016,13.41572]
[1777845638882,35.23,78978.48,0.5,-0.19155,0.00016,13.41572]
[1777845639024,35.23,78978.48,0.5,-0.19155,0.00016,13.41572]
[1777845639750,35.23,78981.92,0.5,-0.19102,0.00016,13.39319]
[1777845640119,35.23,78981.92,0.5,-0.19102,0.00016,13.39319]
[1777845640377,35.23,78981.92,0.5,-0.19102,0.00016,13.39319]
[1777845640660,35.23,78981.92,0.5,-0.19102,0.00016,13.39319]
[1777845640667,35.23,78997.39,0.5,-0.18859,0.00016,13.29118]
[1777845641119,35.23,78997.39,0.5,-0.18859,0.00016,13.29118]
[1777845641650,35.25,79011.44,0.5,-0.18652,0.00015,13.20296]
[1777845643954,35.25,79009.75,0.5,-0.18682,0.00015,13.21596]
[1777845644073,35.25,79009.75,0.5,-0.18682,0.00015,13.21596]
[1777845644163,35.25,79009.75,0.5,-0.18682,0.00015,13.21596]
[1777845644551,35.25,79009.75,0.5,-0.18682,0.00015,13.21596]
[1777845647068,35.27,79016.12,0.5,-0.18597,0.00015,13.17955]
[1777845647470,35.27,79016.12,0.5,-0.18597,0.00015,13.17955]
[1777845647476,35.27,79016.12,0.5,-0.18597,0.00015,13.17955]
[1777845647781,35.28,79011.9,0.5,-0.18666,0.00015,13.20918]
[1777845648210,35.28,79011.9,0.5,-0.18666,0.00015,13.20918]
[1777845648347,35.28,79011.9,0.5,-0.18669,0.00015,13.2106]
[1777845649445,35.28,79011.9,0.5,-0.18669,0.00015,13.2106]
[1777845649549,35.29,79007.46,0.5,-0.18741,0.00015,13.24128]
[1777845650352,35.29,79007.46,0.5,-0.18741,0.00015,13.24128]
[1777845650691,35.29,79007.46,0.5,-0.18741,0.00015,13.24128]
[1777845650788,35.29,79005.41,0.5,-0.18776,0.00016,13.25614]
[1777845652373,35.3,78998.56,0.5,-0.18886,0.00016,13.30274]
[1777845652481,35.3,78998.56,0.5,-0.18886,0.00016,13.30274]
[1777845652510,35.3,78998.56,0.5,-0.18886,0.00016,13.30274]
[1777845652774,35.3,78990.08,0.5,-0.19018,0.00016,13.35857]
[1777845652847,35.3,78990.08,0.5,-0.19018,0.00016,13.35857]
[1777845653639,35.3,78980.79,0.5,-0.19164,0.00016,13.42]
[1777845654279,35.3,78980.79,0.5,-0.19164,0.00016,13.42]
[1777845654399,35.3,78980.79,0.5,-0.19165,0.00016,13.4203]
[1777845655552,35.3,78980.79,0.5,-0.19165,0.00016,13.4203]
[1777845655619,35.3,78977.29,0.5,-0.19221,0.00016,13.44349]
[1777845661649,35.3,78976.59,0.5,-0.19234,0.00016,13.44898]
[1777845662935,35.31,78978.44,0.5,-0.19205,0.00016,13.43716]
[1777845663072,35.31,78978.44,0.5,-0.19205,0.00016,13.43716]
[1777845663619,35.31,78984.61,0.5,-0.19109,0.00016,13.3968]
[1777845664066,35.31,78984.61,0.5,-0.19109,0.00016,13.3968]
[1777845664148,35.31,78984.61,0.5,-0.19109,0.00016,13.3968]
[1777845664476,35.31,78996.95,0.5,-0.18916,0.00016,13.3158]
[1777845665471,35.31,79004.41,0.5,-0.18801,0.00016,13.26669]
[1777845666359,35.31,79004.41,0.5,-0.18801,0.00016,13.26669]
[1777845666475,35.31,79004.41,0.5,-0.18801,0.00016,13.26684]
[1777845667543,35.31,79004.41,0.5,-0.18801,0.00016,13.26684]
[1777845667824,35.31,79014.4,0.5,-0.18647,0.00015,13.20114]
[1777845669729,35.31,79021.82,0.5,-0.18536,0.00015,13.1536]
[1777845670441,35.31,79021.82,0.5,-0.18536,0.00015,13.1536]
[1777845670801,35.32,79023.88,0.5,-0.18508,0.00015,13.14183]
[1777845672261,35.33,79023.59,0.5,-0.18522,0.00015,13.1478]
[1777845672680,35.33,79016.62,0.5,-0.18629,0.00015,13.19382]
[1777845673823,35.35,79007.25,0.5,-0.18782,0.00015,13.2593]
[1777845673904,35.35,79007.25,0.5,-0.18782,0.00015,13.2593]
[1777845674532,35.35,79007.25,0.5,-0.18783,0.00015,13.25961]
[1777845675773,35.35,78998.0,0.5,-0.18927,0.00016,13.32072]
[1777845675880,35.35,78998.0,0.5,-0.18927,0.00016,13.32072]
[1777845676401,35.35,78998.0,0.5,-0.18927,0.00016,13.32072]
[1777845676545,35.35,78997.21,0.5,-0.18941,0.00016,13.32631]
[1777845676864,35.35,78997.21,0.5,-0.18941,0.00016,13.32631]
[1777845676904,35.35,78997.21,0.5,-0.18941,0.00016,13.32631]
[1777845677422,35.35,78997.21,0.5,-0.18941,0.00016,13.32631]
[1777845677843,35.35,78967.1,0.5,-0.19414,0.00016,13.52406]
[1777845678160,35.35,78967.1,0.5,-0.19414,0.00016,13.52406]
[1777845678251,35.35,78967.1,0.5,-0.19414,0.00016,13.52406]
[1777845678898,35.35,78967.1,0.5,-0.19414,0.00016,13.52422]
[1777845679184,35.35,78967.1,0.5,-0.19414,0.00016,13.52422]
[1777845679207,35.35,78967.1,0.5,-0.19414,0.00016,13.52422]
[1777845679371,35.35,78967.1,0.5,-0.19414,0.00016,13.52422]
[1777845679761,35.35,78932.43,0.5,-0.19968,0.00016,13.75039]
[1777845680175,35.35,78932.43,0.5,-0.19968,0.00016,13.75039]
[1777845680686,35.35,78920.64,0.5,-0.20159,0.00016,13.8271]
[1777845682055,35.35,78920.64,0.5,-0.20159,0.00016,13.82735]
[1777845682209,35.35,78920.64,0.5,-0.20159,0.00016,13.82735]
[1777845682405,35.35,78920.64,0.5,-0.20159,0.00016,13.82735]
[1777845682591,35.35,78913.13,0.5,-0.20281,0.00016,13.87594]
[1777845683312,35.35,78913.13,0.5,-0.20281,0.00016,13.87594]
[1777845683451,35.35,78913.13,0.5,-0.20281,0.00016,13.87594]
[1777845683598,35.35,78900.94,0.5,-0.2048,0.00016,13.95493]
[1777845685246,35.36,78899.68,0.5,-0.20501,0.00016,13.9632]
[1777845685333,35.36,78899.68,0.5,-0.20501,0.00016,13.9632]
[1777845685842,35.36,78916.89,0.5,-0.20221,0.00016,13.85216]
[1777845687333,35.36,78916.89,0.5,-0.20221,0.00016,13.85216]
[1777845687626,35.36,78922.29,0.5,-0.20134,0.00016,13.81725]
[1777845688106,35.36,78922.29,0.5,-0.20134,0.00016,13.81725]
[1777845688633,35.36,78925.45,0.5,-0.20083,0.00016,13.79693]
[1777845693677,35.36,78925.03,0.5,-0.20087,0.00016,13.79482]
[1777845698712,35.36,78918.35,0.5,-0.20196,0.00016,13.83871]
[1777845703747,35.36,78926.47,0.5,-0.20066,0.00016,13.78641]
[1777845705520,35.36,78929.81,0.5,-0.20012,0.00016,13.76477]
[1777845705761,35.36,78938.3,0.5,-0.19875,0.00016,13.70969]
[1777845706086,35.36,78938.3,0.5,-0.19875,0.00016,13.70969]
[1777845706118,35.36,78938.3,0.5,-0.19875,0.00016,13.70969]
[1777845706133,35.36,78938.3,0.5,-0.19875,0.00016,13.70969]
[1777845706768,35.36,78939.47,0.5,-0.19857,0.00016,13.70221]
[1777845711807,35.37,78940.72,0.5,-0.19839,0.00016,13.69481]
[1777845715806,35.37,78938.9,0.5,-0.19869,0.00016,13.70709]
[1777845715859,35.37,78938.9,0.5,-0.19869,0.00016,13.70709]
[1777845715882,35.37,78936.54,0.5,-0.19907,0.00016,13.72257]
[1777845715975,35.37,78936.54,0.5,-0.19907,0.00016,13.72257]
[1777845716591,35.37,78936.54,0.5,-0.19907,0.00016,13.72257]
[1777845716838,35.37,78936.54,0.5,-0.19908,0.00016,13.72272]
[1777845719150,35.37,78935.81,0.5,-0.1992,0.00016,13.72771]
[1777845719348,35.37,78935.81,0.5,-0.1992,0.00016,13.72771]
[1777845719497,35.37,78935.81,0.5,-0.1992,0.00016,13.72771]
[1777845719754,35.37,78935.81,0.5,-0.1992,0.00016,13.72771]
[1777845719902,35.37,78945.07,0.5,-0.19772,0.00016,13.66765]
[1777845720539,35.37,78945.07,0.5,-0.19772,0.00016,13.66765]
[1777845721417,35.37,78945.07,0.5,-0.19772,0.00016,13.66774]
[1777845721901,35.37,78958.22,0.5,-0.19562,0.00016,13.58206]
[1777845722899,35.37,78971.14,0.5,-0.19358,0.00016,13.49767]
[1777845724972,35.37,78970.01,0.5,-0.19376,0.00016,13.50533]
[1777845726231,35.37,78966.58,0.5,-0.19431,0.00016,13.52784]
[1777845726911,35.37,78966.58,0.5,-0.19431,0.00016,13.52784]
[1777845726939,35.37,78966.58,0.5,-0.19431,0.00016,13.52784]
[1777845727676,35.37,78965.28,0.5,-0.19452,0.00016,13.53645]
[1777845727936,35.37,78965.42,0.5,-0.1945,0.00016,13.53564]
[1777845729946,35.37,78977.8,0.5,-0.19255,0.00016,13.45487]
[1777845731209,35.37,78978.18,0.5,-0.19249,0.00016,13.45252]
[1777845732933,35.37,78982.24,0.5,-0.19186,0.00016,13.42607]
[1777845732967,35.38,78976.96,0.5,-0.19269,0.00016,13.46081]
[1777845734954,35.38,78972.07,0.5,-0.19346,0.00016,13.49293]
[1777845735045,35.38,78970.06,0.5,-0.19379,0.00016,13.5063]
[1777845738044,35.38,78960.45,0.5,-0.19532,0.00016,13.5696]
[1777845744047,35.38,78958.92,0.5,-0.19558,0.00016,13.58021]
[1777845749083,35.38,78954.52,0.5,-0.19628,0.00016,13.6092]
[1777845754118,35.38,78956.95,0.5,-0.19584,0.00016,13.58778]
[1777845759360,35.38,78958.71,0.5,-0.19558,0.00016,13.57696]
[1777845760128,35.38,78957.31,0.5,-0.1958,0.00016,13.58614]
[1777845763779,35.39,78952.7,0.5,-0.19654,0.00016,13.61639]
[1777845763933,35.39,78952.52,0.5,-0.19657,0.00016,13.61771]
[1777845764094,35.39,78952.52,0.5,-0.19657,0.00016,13.61771]
[1777845764336,35.39,78952.52,0.5,-0.19657,0.00016,13.61771]
[1777845764543,35.39,78952.52,0.5,-0.19657,0.00016,13.61771]
[1777845764857,35.39,78937.94,0.5,-0.19891,0.00016,13.71259]
[1777845765982,35.39,78937.94,0.5,-0.19891,0.00016,13.71259]
[1777845765785,35.39,78930.5,0.5,-0.2001,0.00016,13.76086]
[1777845766978,35.39,78925.27,0.5,-0.20095,0.00016,13.79491]
[1777845767721,35.39,78925.27,0.5,-0.20095,0.00016,13.79491]
[1777845767828,35.39,78925.39,0.5,-0.20093,0.00016,13.79425]
[1777845768353,35.39,78925.39,0.5,-0.20093,0.00016,13.79425]
[1777845768374,35.39,78925.39,0.5,-0.20093,0.00016,13.79425]
[1777845768720,35.39,78925.39,0.5,-0.20093,0.00016,13.79425]
[1777845768806,35.39,78951.15,0.5,-0.1968,0.00016,13.62696]
[1777845769014,35.39,78951.15,0.5,-0.1968,0.00016,13.62696]
[1777845769586,35.39,78951.15,0.5,-0.1968,0.00016,13.62696]
[1777845769991,35.39,78974.42,0.5,-0.19312,0.00016,13.47536]
[1777845770479,35.39,78974.42,0.5,-0.19312,0.00016,13.47536]
[1777845770890,35.39,78974.42,0.5,-0.19312,0.00016,13.47536]
[1777845770915,35.39,78972.41,0.5,-0.19344,0.00016,13.4885]
[1777845771349,35.39,78972.41,0.5,-0.19344,0.00016,13.4885]
[1777845771748,35.39,78972.41,0.5,-0.19344,0.00016,13.4885]
[1777845771841,35.39,78998.13,0.5,-0.18941,0.00016,13.32]
[1777845772931,35.39,79004.67,0.5,-0.18839,0.00016,13.27712]
[1777845774056,35.39,79001.66,0.5,-0.18886,0.00016,13.29704]
[1777845775582,35.39,79001.66,0.5,-0.18887,0.00016,13.29716]
[1777845775719,35.39,79001.66,0.5,-0.18887,0.00016,13.29716]
[1777845776064,35.39,79000.68,0.5,-0.18902,0.00016,13.30377]
[1777845776382,35.39,79000.68,0.5,-0.18902,0.00016,13.30377]
[1777845777004,35.39,79043.94,0.5,-0.18238,0.00015,13.01876]
[1777845777127,35.39,79043.94,0.5,-0.18238,0.00015,13.01876]
[1777845777982,35.39,79070.35,0.5,-0.17839,0.00015,12.84389]
[1777845779023,35.4,79073.91,0.5,-0.17794,0.00015,12.82399]
[1777845780115,35.4,79078.91,0.5,-0.1772,0.00015,12.79083]
[1777845780242,35.4,79078.91,0.5,-0.1772,0.00015,12.79083]
[1777845780285,35.4,79078.91,0.5,-0.1772,0.00015,12.79083]
[1777845780394,35.4,79078.91,0.5,-0.1772,0.00015,12.79083]
[1777845780837,35.4,79078.91,0.5,-0.1772,0.00015,12.79083]
[1777845781017,35.43,79095.55,0.5,-0.1749,0.00015,12.68839]
[1777845781891,35.44,79119.73,0.5,-0.17142,0.00015,12.53097]
[1777845782274,35.44,79119.73,0.5,-0.17142,0.00015,12.53097]
[1777845782364,35.44,79119.73,0.5,-0.17142,0.00015,12.53097]
[1777845783188,35.44,79126.72,0.5,-0.17041,0.00015,12.48446]
[1777845783335,35.44,79126.72,0.5,-0.17041,0.00015,12.48446]
[1777845784135,35.44,79126.72,0.5,-0.17041,0.00015,12.48446]
[1777845784958,35.44,79126.72,0.5,-0.17041,0.00015,12.48446]
[1777845784977,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785054,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785080,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785306,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785424,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785473,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785630,35.47,79124.15,0.5,-0.17098,0.00015,12.51108]
[1777845785731,35.48,79132.28,0.5,-0.16987,0.00014,12.46028]
[1777845786310,35.48,79132.28,0.5,-0.16987,0.00014,12.46028]
[1777845786983,35.49,79151.91,0.5,-0.16712,0.00014,12.33319]
[1777845787415,35.49,79151.91,0.5,-0.16712,0.00014,12.33319]
[1777845787631,35.49,79151.91,0.5,-0.16712,0.00014,12.33319]
[1777845787842,35.5,79157.58,0.5,-0.16636,0.00014,12.29759]
[1777845788657,35.5,79157.58,0.5,-0.16636,0.00014,12.29759]
[1777845788966,35.51,79142.51,0.5,-0.16862,0.00014,12.40262]
[1777845790013,35.53,79131.37,0.5,-0.17033,0.00014,12.48172]
[1777845790170,35.53,79131.37,0.5,-0.17033,0.00014,12.48172]
[1777845790230,35.53,79131.37,0.5,-0.17033,0.00014,12.48172]
[1777845790375,35.53,79131.37,0.5,-0.17033,0.00014,12.48172]
[1777845790505,35.53,79126.99,0.5,-0.17097,0.00015,12.51079]
[1777845791147,35.53,79126.99,0.5,-0.17097,0.00015,12.51079]
[1777845791224,35.53,79126.99,0.5,-0.17097,0.00015,12.51079]
[1777845791267,35.53,79126.99,0.5,-0.17097,0.00015,12.51079]
[1777845791416,35.53,79126.99,0.5,-0.17097,0.00015,12.51079]
[1777845791546,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792177,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792274,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792311,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792368,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792725,35.55,79141.5,0.5,-0.169,0.00014,12.42076]
[1777845792826,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845793294,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845793318,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845793442,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845794692,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845794858,35.56,79139.95,0.5,-0.16927,0.00014,12.43327]
[1777845795006,35.58,79127.71,0.5,-0.17122,0.00015,12.52272]
[1777845796288,35.58,79127.71,0.5,-0.17122,0.00015,12.52272]
[1777845796481,35.58,79127.71,0.5,-0.17122,0.00015,12.52272]
[1777845796686,35.58,79127.71,0.5,-0.17122,0.00015,12.52272]
[1777845796755,35.6,79143.22,0.5,-0.16907,0.00014,12.42414]
[1777845797413,35.6,79143.22,0.5,-0.16907,0.00014,12.42414]
[1777845797849,35.61,79131.1,0.5,-0.17088,0.00014,12.50738]
[1777845798341,35.61,79131.1,0.5,-0.17088,0.00014,12.50738]
[1777845798417,35.61,79131.1,0.5,-0.17088,0.00014,12.50738]
[1777845798573,35.61,79131.1,0.5,-0.17088,0.00014,12.50738]
[1777845798599,35.61,79131.1,0.5,-0.17088,0.00014,12.50738]
[1777845798789,35.62,79131.34,0.5,-0.17095,0.00014,12.51066]
[1777845799100,35.62,79131.34,0.5,-0.17095,0.00014,12.51066]
[1777845800492,35.63,79140.44,0.5,-0.16972,0.00014,12.45413]
[1777845801807,35.65,79131.76,0.5,-0.17106,0.00014,12.51568]
[1777845802308,35.65,79131.76,0.5,-0.17106,0.00014,12.51568]
[1777845802911,35.66,79126.53,0.5,-0.1719,0.00015,12.55432]
[1777845808010,35.68,79122.02,0.5,-0.17268,0.00015,12.58983]
[1777845808397,35.68,79122.02,0.5,-0.17268,0.00015,12.58983]
[1777845808703,35.68,79122.02,0.5,-0.17268,0.00015,12.58983]
[1777845808729,35.68,79117.78,0.5,-0.17332,0.00015,12.61867]
[1777845809769,35.68,79105.62,0.5,-0.17509,0.00015,12.69885]
[1777845810783,35.68,79095.9,0.5,-0.17654,0.00015,12.7635]
[1777845812786,35.68,79095.42,0.5,-0.17655,0.00015,12.76089]
[1777845813022,35.69,79088.71,0.5,-0.17755,0.00015,12.80524]
[1777845814041,35.69,79072.52,0.5,-0.17996,0.00015,12.91184]
[1777845816803,35.69,79070.83,0.5,-0.18023,0.00015,12.92361]
[1777845816902,35.69,79072.62,0.5,-0.17997,0.00015,12.9122]
[1777845818578,35.69,79072.86,0.5,-0.17993,0.00015,12.91079]
[1777845818665,35.69,79070.5,0.5,-0.18029,0.00015,12.92664]
[1777845820935,35.69,79070.5,0.5,-0.1803,0.00015,12.92699]
[1777845821036,35.69,79070.03,0.5,-0.18038,0.00015,12.9304]
[1777845823709,35.7,79068.2,0.5,-0.18067,0.00015,12.94301]
[1777845824052,35.7,79066.03,0.5,-0.181,0.00015,12.95755]
[1777845824278,35.7,79066.03,0.5,-0.181,0.00015,12.95755]
[1777845824293,35.7,79066.03,0.5,-0.181,0.00015,12.95755]
[1777845824662,35.7,79066.03,0.5,-0.181,0.00015,12.95755]
[1777845824733,35.7,79048.92,0.5,-0.18359,0.00015,13.07026]
[1777845825471,35.7,79048.92,0.5,-0.18359,0.00015,13.07026]
[1777845825678,35.7,79048.92,0.5,-0.18359,0.00015,13.07026]
[1777845826413,35.7,79048.92,0.5,-0.18359,0.00015,13.07026]
[1777845826437,35.7,79048.92,0.5,-0.18359,0.00015,13.07026]
[1777845826790,35.7,79037.94,0.5,-0.18526,0.00015,13.14222]
[1777845830944,35.7,79031.7,0.5,-0.18622,0.00015,13.1833]
[1777845830998,35.7,79038.95,0.5,-0.18511,0.00015,13.13596]
[1777845832730,35.7,79056.48,0.5,-0.18246,0.00015,13.0214]
[1777845833141,35.7,79056.48,0.5,-0.18246,0.00015,13.0214]
[1777845833392,35.7,79056.48,0.5,-0.18246,0.00015,13.0214]
[1777845833400,35.7,79056.48,0.5,-0.18246,0.00015,13.0214]
[1777845833737,35.7,79054.41,0.5,-0.18278,0.00015,13.03519]
[1777845834744,35.7,79055.79,0.5,-0.18258,0.00015,13.02635]
[1777845835104,35.7,79055.79,0.5,-0.18258,0.00015,13.02635]
[1777845835595,35.7,79055.79,0.5,-0.18258,0.00015,13.02635]
[1777845835751,35.7,79059.13,0.5,-0.18208,0.00015,13.00468]
[1777845840797,35.71,79054.73,0.5,-0.18276,0.00015,13.03433]
[1777845840810,35.71,79054.73,0.5,-0.18276,0.00015,13.03433]
[1777845840897,35.71,79048.83,0.5,-0.18365,0.00015,13.07312]
[1777845841591,35.71,79048.83,0.5,-0.18365,0.00015,13.07312]
[1777845841927,35.71,79047.97,0.5,-0.18379,0.00015,13.07887]
[1777845842616,35.71,79047.97,0.5,-0.18379,0.00015,13.07887]
[1777845842824,35.71,79047.66,0.5,-0.18384,0.00015,13.081]
[1777845843767,35.71,79047.66,0.5,-0.18384,0.00015,13.081]
[1777845843966,35.71,79036.29,0.5,-0.18556,0.00015,13.15543]
[1777845845401,35.71,79036.29,0.5,-0.18557,0.00015,13.15556]
[1777845845967,35.71,79027.38,0.5,-0.18693,0.00015,13.2139]
[1777845847161,35.71,79024.39,0.5,-0.18739,0.00015,13.23357]
[1777845847860,35.71,79024.39,0.5,-0.1874,0.00015,13.23386]
[1777845848866,35.71,79014.18,0.5,-0.18897,0.00015,13.30064]
[1777845850044,35.71,79014.18,0.5,-0.18897,0.00015,13.30064]
[1777845851343,35.71,79017.82,0.5,-0.18842,0.00015,13.27727]
[1777845851896,35.71,79017.82,0.5,-0.18842,0.00015,13.27727]
[1777845853349,35.71,79016.86,0.5,-0.18857,0.00015,13.28356]
[1777845853994,35.71,79010.75,0.5,-0.18952,0.00015,13.32353]
[1777845859068,35.71,79011.64,0.5,-0.18939,0.00015,13.3183]
[1777845864762,35.72,79015.33,0.5,-0.18885,0.00015,13.29529]
[1777845864769,35.72,79015.33,0.5,-0.18885,0.00015,13.29529]
[1777845865219,35.72,79018.25,0.5,-0.1884,0.00015,13.27647]
[1777845865306,35.72,79018.25,0.5,-0.1884,0.00015,13.27647]
[1777845865994,35.72,79017.81,0.5,-0.18847,0.00015,13.27948]
[1777845867039,35.72,79031.97,0.5,-0.1863,0.00015,13.18718]
[1777845873043,35.72,79030.1,0.5,-0.18653,0.00015,13.19379]
[1777845876107,35.72,79041.71,0.5,-0.18477,0.00015,13.11801]
[1777845876663,35.72,79041.71,0.5,-0.18477,0.00015,13.11801]
[1777845877380,35.72,79041.71,0.5,-0.18477,0.00015,13.11806]
[1777845877847,35.72,79041.71,0.5,-0.18477,0.00015,13.11806]
[1777845878078,35.72,79047.51,0.5,-0.18389,0.00015,13.08025]
[1777845881263,35.72,79053.55,0.5,-0.18299,0.00015,13.04125]
[1777845882106,35.72,79053.55,0.5,-0.18299,0.00015,13.04145]
[1777845885128,35.72,79069.1,0.5,-0.18067,0.00015,12.94002]
[1777845887527,35.73,79073.6,0.5,-0.18,0.00015,12.91068]
[1777845887943,35.73,79073.6,0.5,-0.18,0.00015,12.91068]
[1777845888033,35.73,79072.98,0.5,-0.18009,0.00015,12.91487]
[1777845889951,35.73,79073.53,0.5,-0.18001,0.00015,12.91126]
[1777845890051,35.73,79073.08,0.5,-0.18009,0.00015,12.91445]
[1777845891143,35.73,79073.08,0.5,-0.18009,0.00015,12.91445]
[1777845891994,35.73,79073.08,0.5,-0.18009,0.00015,12.91445]
[1777845892086,35.73,79074.09,0.5,-0.17994,0.00015,12.90811]
[1777845892468,35.73,79074.09,0.5,-0.17994,0.00015,12.90811]
[1777845892565,35.73,79081.05,0.5,-0.1789,0.00015,12.86243]
[1777845893171,35.73,79081.05,0.5,-0.1789,0.00015,12.86243]
[1777845894023,35.73,79081.05,0.5,-0.1789,0.00015,12.86243]
[1777845894355,35.73,79080.94,0.5,-0.17892,0.00015,12.86325]
[1777845895456,35.73,79081.41,0.5,-0.17885,0.00015,12.86016]
[1777845895557,35.73,79082.74,0.5,-0.17866,0.00015,12.85152]
[1777845896307,35.73,79082.74,0.5,-0.17866,0.00015,12.85152]
[1777845896309,35.73,79083.08,0.5,-0.17861,0.00015,12.84938]
[1777845898431,35.73,79098.83,0.5,-0.17628,0.00015,12.7461]
[1777845900871,35.73,79101.62,0.5,-0.17588,0.00015,12.7279]
[1777845902156,35.73,79101.42,0.5,-0.17592,0.00015,12.72975]
[1777845902830,35.73,79100.77,0.5,-0.17602,0.00015,12.73431]
[1777845903440,35.73,79087.75,0.5,-0.17795,0.00015,12.82017]
[1777845909296,35.74,79085.34,0.5,-0.17833,0.00015,12.83707]
[1777845913886,35.74,79082.8,0.5,-0.17872,0.00015,12.8544]
[1777845914371,35.74,79082.1,0.5,-0.17883,0.00015,12.85916]
[1777845914436,35.74,79078.02,0.5,-0.17943,0.00015,12.88593]
[1777845916674,35.74,79070.76,0.5,-0.18053,0.00015,12.93408]
[1777845922037,35.74,79069.32,0.5,-0.18076,0.00015,12.94404]
[1777845923171,35.74,79070.45,0.5,-0.1806,0.00015,12.93709]
[1777845923321,35.75,79074.07,0.5,-0.18006,0.00015,12.91351]
[1777845923576,35.75,79074.07,0.5,-0.18006,0.00015,12.91351]
[1777845923845,35.75,79074.07,0.5,-0.18006,0.00015,12.91351]
[1777845924154,35.75,79074.07,0.5,-0.18006,0.00015,12.91351]
[1777845923890,35.75,79054.53,0.5,-0.18299,0.00015,13.04156]
[1777845924489,35.75,79054.53,0.5,-0.18299,0.00015,13.04156]
[1777845924573,35.75,79054.53,0.5,-0.18299,0.00015,13.04156]
[1777845925168,35.75,79054.53,0.5,-0.18299,0.00015,13.04156]
[1777845924822,35.75,79037.24,0.5,-0.18561,0.00015,13.15451]
[1777845926680,35.75,79037.24,0.5,-0.18561,0.00015,13.15451]
[1777845927117,35.75,79022.27,0.5,-0.18791,0.00015,13.2526]
[1777845927586,35.75,79022.27,0.5,-0.18791,0.00015,13.2526]
[1777845928035,35.75,79022.27,0.5,-0.18791,0.00015,13.2526]
[1777845928054,35.75,79022.27,0.5,-0.18791,0.00015,13.2526]
[1777845928133,35.75,79033.01,0.5,-0.18627,0.00015,13.18272]
[1777845930100,35.75,79024.75,0.5,-0.18754,0.00015,13.23661]
[1777845930490,35.75,79024.75,0.5,-0.18754,0.00015,13.23661]
[1777845930620,35.75,79024.75,0.5,-0.18754,0.00015,13.23661]
[1777845930660,35.75,79020.05,0.5,-0.18826,0.00015,13.26721]
[1777845931781,35.75,79020.05,0.5,-0.18826,0.00015,13.26721]
[1777845931880,35.75,79015.4,0.5,-0.18892,0.00015,13.2919]
[1777845932532,35.75,79015.4,0.5,-0.18892,0.00015,13.2919]
[1777845933161,35.75,79015.0,0.5,-0.18898,0.00015,13.29462]
[1777845938217,35.75,79009.62,0.5,-0.18982,0.00015,13.33018]
[1777845944097,35.75,79014.11,0.5,-0.18914,0.00015,13.30128]
[1777845944961,35.75,79015.39,0.5,-0.18895,0.00015,13.29311]
[1777845945049,35.75,79015.39,0.5,-0.18895,0.00015,13.29311]
[1777845945151,35.75,79015.64,0.5,-0.18891,0.00015,13.29155]
[1777845945901,35.75,79015.64,0.5,-0.18891,0.00015,13.29155]
[1777845948075,35.75,79021.12,0.5,-0.18806,0.00015,13.25581]
[1777845951635,35.75,79021.33,0.5,-0.18803,0.00015,13.25421]
[1777845952516,35.75,79017.0,0.5,-0.18869,0.00015,13.28232]
[1777845954914,35.75,79028.37,0.5,-0.18694,0.00015,13.20803]
[1777845960671,35.75,79030.19,0.5,-0.18666,0.00015,13.19613]
[1777845962946,35.75,79030.0,0.5,-0.18669,0.00015,13.19738]
[1777845963037,35.75,79030.0,0.5,-0.18669,0.00015,13.19738]
[1777845963134,35.75,79030.12,0.5,-0.18667,0.00015,13.19663]
[1777845965203,35.75,79034.05,0.5,-0.18607,0.00015,13.17103]
[1777845965538,35.75,79034.64,0.5,-0.18598,0.00015,13.16718]
[1777845965861,35.75,79041.72,0.5,-0.18491,0.00015,13.12093]
[1777845966902,35.75,79051.52,0.5,-0.18343,0.00015,13.05703]
[1777845972755,35.75,79049.14,0.5,-0.18379,0.00015,13.07283]
[1777845974783,35.75,79049.14,0.5,-0.18379,0.00015,13.073]
[1777845974875,35.75,79051.27,0.5,-0.18348,0.00015,13.05924]
[1777845977279,35.75,79047.29,0.5,-0.18409,0.00015,13.0857]
[1777845978129,35.75,79047.29,0.5,-0.18409,0.00015,13.0857]
[1777845978229,35.75,79043.13,0.5,-0.18472,0.00015,13.11286]
[1777845978928,35.75,79043.13,0.5,-0.18472,0.00015,13.11286]
[1777845982359,35.76,79037.76,0.5,-0.18554,0.00015,13.14823]
[1777845982828,35.76,79037.09,0.5,-0.18564,0.00015,13.1526]
[1777845983833,35.76,79025.03,0.5,-0.18749,0.00015,13.23134]
[1777845984654,35.76,79025.03,0.5,-0.18749,0.00015,13.23134]
[1777845984841,35.76,79016.51,0.5,-0.1888,0.00015,13.28678]
[1777845985720,35.76,79016.51,0.5,-0.1888,0.00015,13.28678]
[1777845986894,35.76,79016.32,0.5,-0.18883,0.00015,13.28809]
[1777845987219,35.76,79012.38,0.5,-0.18943,0.00015,13.3137]
[1777845987419,35.76,79012.38,0.5,-0.18943,0.00015,13.3137]
[1777845988043,35.76,79004.02,0.5,-0.19073,0.00015,13.3682]
[1777845993905,35.76,79000.33,0.5,-0.19125,0.00016,13.38683]
[1777845996655,35.76,78999.08,0.5,-0.19145,0.00016,13.39509]
[1777845996781,35.76,78999.08,0.5,-0.19145,0.00016,13.39509]
[1777845997547,35.76,78995.01,0.5,-0.19209,0.00016,13.42153]
[1777845997597,35.76,78995.01,0.5,-0.19209,0.00016,13.42153]
[1777845998119,35.76,78986.59,0.5,-0.1934,0.00016,13.47606]
[1777846001642,35.76,78985.98,0.5,-0.19349,0.00016,13.47992]
[1777846002192,35.76,78991.72,0.5,-0.19259,0.00016,13.44274]
[1777846003030,35.76,78991.72,0.5,-0.19259,0.00016,13.44274]
[1777846003153,35.76,78990.75,0.5,-0.19275,0.00016,13.44902]
[1777846005267,35.76,78981.54,0.5,-0.19419,0.00016,13.50872]
[1777846009718,35.76,78980.9,0.5,-0.19427,0.00016,13.5123]
[1777846010017,35.76,78981.45,0.5,-0.19419,0.00016,13.50875]
[1777846014149,35.76,78991.86,0.5,-0.19256,0.00016,13.44124]
[1777846016063,35.76,78993.72,0.5,-0.19227,0.00016,13.4292]
[1777846016698,35.76,78994.44,0.5,-0.19216,0.00016,13.42445]
[1777846017066,35.76,78994.44,0.5,-0.19215,0.00016,13.42438]
[1777846018955,35.76,79000.81,0.5,-0.19116,0.00016,13.38303]
[1777846019080,35.76,79000.81,0.5,-0.19116,0.00016,13.383]
[1777846024116,35.76,79004.18,0.5,-0.19064,0.00015,13.36113]
[1777846025997,35.76,79003.44,0.5,-0.19076,0.00015,13.36595]
[1777846026131,35.76,79002.03,0.5,-0.19097,0.00015,13.37511]
[1777846027454,35.76,78997.78,0.5,-0.19163,0.00016,13.40268]
[1777846027465,35.76,78997.78,0.5,-0.19163,0.00016,13.40268]
[1777846027471,35.76,78997.78,0.5,-0.19163,0.00016,13.40268]
[1777846027502,35.76,78997.78,0.5,-0.19163,0.00016,13.40268]
[1777846027992,35.76,78997.78,0.5,-0.19163,0.00016,13.40268]
[1777846028142,35.76,78997.75,0.5,-0.19164,0.00016,13.40285]
[1777846028731,35.76,78997.75,0.5,-0.19164,0.00016,13.40285]
[1777846028743,35.76,78997.75,0.5,-0.19164,0.00016,13.40285]
[1777846029150,35.76,78995.61,0.5,-0.19197,0.00016,13.41669]
[1777846032148,35.76,78989.26,0.5,-0.19296,0.00016,13.4577]
[1777846032171,35.76,78989.26,0.5,-0.19295,0.00016,13.45764]
[1777846034298,35.76,78979.75,0.5,-0.19444,0.00016,13.51901]
[1777846038590,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846038615,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846038656,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846038762,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846038792,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846038801,35.75,78980.84,0.5,-0.19426,0.00016,13.51182]
[1777846039223,35.75,78981.06,0.5,-0.19423,0.00016,13.51034]
[1777846040227,35.75,78968.78,0.5,-0.19616,0.00016,13.5897]
[1777846040357,35.75,78968.78,0.5,-0.19616,0.00016,13.5897]
[1777846041081,35.75,78968.78,0.5,-0.19616,0.00016,13.5897]
[1777846041238,35.75,78960.78,0.5,-0.19742,0.00016,13.64124]
[1777846042212,35.75,78960.78,0.5,-0.19742,0.00016,13.64124]
[1777846042256,35.75,78958.0,0.5,-0.19786,0.00016,13.65912]
[1777846047276,35.75,78959.62,0.5,-0.1976,0.00016,13.6484]
[1777846051305,35.75,78951.85,0.5,-0.19877,0.00016,13.6925]
[1777846055743,35.75,78947.31,0.5,-0.19949,0.00016,13.72139]
[1777846056419,35.75,78946.86,0.5,-0.19956,0.00016,13.72422]
[1777846056448,35.75,78946.86,0.5,-0.19956,0.00016,13.72422]
[1777846057350,35.75,78946.86,0.5,-0.19956,0.00016,13.72422]
[1777846057391,35.75,78946.86,0.5,-0.19956,0.00016,13.72422]
[1777846057450,35.75,78946.86,0.5,-0.19956,0.00016,13.72422]
[1777846056549,35.75,78954.34,0.5,-0.19837,0.00016,13.67615]
[1777846057561,35.75,78954.34,0.5,-0.19837,0.00016,13.67615]
[1777846058104,35.75,78954.34,0.5,-0.19837,0.00016,13.67615]
[1777846058148,35.75,78955.74,0.5,-0.19814,0.00016,13.66712]
[1777846058499,35.75,78955.74,0.5,-0.19814,0.00016,13.66712]
[1777846059005,35.75,78950.69,0.5,-0.19895,0.00016,13.69958]
[1777846059753,35.75,78950.69,0.5,-0.19895,0.00016,13.69958]
[1777846059815,35.75,78950.69,0.5,-0.19895,0.00016,13.69958]
[1777846060237,35.75,78950.69,0.5,-0.19895,0.00016,13.69958]
[1777846060331,35.75,78947.21,0.5,-0.1995,0.00016,13.7219]
[1777846060434,35.75,78947.21,0.5,-0.1995,0.00016,13.7219]
[1777846060751,35.75,78931.04,0.5,-0.20208,0.00016,13.82554]
[1777846061403,35.75,78931.04,0.5,-0.20208,0.00016,13.82554]
[1777846061447,35.75,78931.04,0.5,-0.20208,0.00016,13.82554]
[1777846062155,35.75,78920.33,0.5,-0.20381,0.00016,13.89389]
[1777846063309,35.75,78920.33,0.5,-0.20381,0.00016,13.89389]
[1777846065928,35.75,78923.07,0.5,-0.20336,0.00016,13.87627]
[1777846066494,35.75,78920.09,0.5,-0.20383,0.00016,13.89497]
[1777846066670,35.75,78920.09,0.5,-0.20383,0.00016,13.89497]
[1777846066762,35.75,78919.72,0.5,-0.20389,0.00016,13.89733]
[1777846073279,35.75,78921.66,0.5,-0.20356,0.00016,13.88425]
[1777846078724,35.74,78918.98,0.5,-0.20397,0.00016,13.9002]
[1777846078727,35.74,78918.98,0.5,-0.20397,0.00016,13.9002]
[1777846078812,35.74,78919.14,0.5,-0.20394,0.00016,13.89902]
[1777846080970,35.74,78919.94,0.5,-0.20381,0.00016,13.89391]
[1777846080984,35.74,78919.94,0.5,-0.20381,0.00016,13.89391]
[1777846081059,35.74,78919.94,0.5,-0.20381,0.00016,13.89391]
[1777846081171,35.74,78919.94,0.5,-0.20381,0.00016,13.89391]
[1777846081303,35.74,78919.82,0.5,-0.20382,0.00016,13.89436]
[1777846081837,35.74,78919.82,0.5,-0.20382,0.00016,13.89436]
[1777846081871,35.74,78927.89,0.5,-0.20252,0.00016,13.8428]
[1777846083142,35.74,78938.48,0.5,-0.20081,0.00016,13.77468]
[1777846084310,35.74,78926.93,0.5,-0.20266,0.00016,13.84847]
[1777846089598,35.74,78926.76,0.5,-0.20268,0.00016,13.84916]
[1777846094633,35.74,78925.39,0.5,-0.20289,0.00016,13.85752]
[1777846099668,35.73,78930.02,0.5,-0.20214,0.00016,13.82757]
[1777846104707,35.73,78928.47,0.5,-0.20238,0.00016,13.8373]
[1777846108648,35.73,78928.27,0.5,-0.20241,0.00016,13.83824]
[1777846114773,35.73,78925.59,0.5,-0.20277,0.00016,13.84904]
[1777846120821,35.73,78925.37,0.5,-0.20279,0.00016,13.84993]
[1777846122509,35.73,78925.13,0.5,-0.20283,0.00016,13.85139]
[1777846123306,35.73,78925.13,0.5,-0.20283,0.00016,13.85139]
[1777846130891,35.72,78924.31,0.5,-0.20294,0.00016,13.85591]
[1777846135926,35.72,78920.72,0.5,-0.20351,0.00016,13.87836]
[1777846140429,35.72,78921.28,0.5,-0.20341,0.00016,13.87448]
[1777846140059,35.72,78928.09,0.5,-0.20231,0.00016,13.83082]
[1777846140960,35.72,78928.09,0.5,-0.20231,0.00016,13.83073]
[1777846141467,35.72,78928.09,0.5,-0.20231,0.00016,13.83073]
[1777846141968,35.72,78933.7,0.5,-0.20141,0.00016,13.79475]
[1777846142972,35.72,78933.7,0.5,-0.20141,0.00016,13.79475]
[1777846142981,35.72,78933.7,0.5,-0.20141,0.00016,13.79475]
[1777846143073,35.72,78932.33,0.5,-0.20162,0.00016,13.80353]
[1777846147884,35.72,78932.66,0.5,-0.20157,0.00016,13.80134]
[1777846148012,35.72,78932.36,0.5,-0.20162,0.00016,13.80325]
[1777846153045,35.72,78941.58,0.5,-0.20012,0.00016,13.74333]
[1777846158081,35.72,78941.61,0.5,-0.20011,0.00016,13.74266]
[1777846164125,35.71,78946.21,0.5,-0.19936,0.00016,13.71262]
[1777846168153,35.71,78936.14,0.5,-0.20096,0.00016,13.777]
[1777846173335,35.71,78935.18,0.5,-0.20105,0.00016,13.7769]
[1777846178383,35.71,78933.63,0.5,-0.20128,0.00016,13.78619]
[1777846179412,35.71,78934.15,0.5,-0.20119,0.00016,13.78259]
[1777846185272,35.7,78934.87,0.5,-0.20106,0.00016,13.7772]
[1777846190308,35.7,78933.85,0.5,-0.2012,0.00016,13.78312]
[1777846196349,35.7,78934.76,0.5,-0.20104,0.00016,13.77651]
[1777846201384,35.7,78937.5,0.5,-0.20059,0.00016,13.75834]
[1777846201552,35.7,78937.5,0.5,-0.20059,0.00016,13.75834]
[1777846202792,35.7,78940.13,0.5,-0.20016,0.00016,13.74134]
[1777846203436,35.7,78946.4,0.5,-0.19916,0.00016,13.70089]
[1777846206183,35.7,78952.25,0.5,-0.19822,0.00016,13.6631]
[1777846206841,35.7,78952.99,0.5,-0.1981,0.00016,13.65826]
[1777846207441,35.69,78952.99,0.5,-0.1981,0.00016,13.65817]
[1777846208842,35.69,78955.18,0.5,-0.19775,0.00016,13.64397]
[1777846209455,35.69,78955.18,0.5,-0.19775,0.00016,13.64389]
[1777846214491,35.69,78960.26,0.5,-0.19693,0.00016,13.61062]
[1777846217517,35.69,78968.38,0.5,-0.19564,0.00016,13.55779]
[1777846218371,35.69,78968.38,0.5,-0.19564,0.00016,13.55779]
[1777846218404,35.69,78968.38,0.5,-0.19564,0.00016,13.55779]
[1777846218519,35.69,78968.38,0.5,-0.19564,0.00016,13.55765]
[1777846219526,35.69,78979.1,0.5,-0.19395,0.00016,13.48817]
[1777846220533,35.69,78989.9,0.5,-0.19226,0.00016,13.41814]
[1777846225140,35.69,78991.75,0.5,-0.19197,0.00016,13.40616]
[1777846225190,35.69,78991.66,0.5,-0.19199,0.00016,13.40681]
[1777846229764,35.69,78999.04,0.5,-0.19084,0.00016,13.35905]
[1777846231263,35.69,78990.94,0.5,-0.19205,0.00016,13.40609]
[1777846231719,35.69,78982.11,0.5,-0.19343,0.00016,13.46336]
[1777846235642,35.69,78990.04,0.5,-0.19219,0.00016,13.41183]
[1777846241323,35.69,78990.05,0.5,-0.19219,0.00016,13.41179]
[1777846244303,35.69,78993.4,0.5,-0.19166,0.00016,13.39007]
[1777846245262,35.69,78996.99,0.5,-0.19111,0.00016,13.36683]
[1777846245273,35.69,78996.99,0.5,-0.19111,0.00016,13.36683]
[1777846245286,35.69,78999.72,0.5,-0.19069,0.00016,13.34915]
[1777846246112,35.69,78999.72,0.5,-0.19069,0.00016,13.34915]
[1777846246213,35.69,79001.98,0.5,-0.19033,0.00016,13.33437]
[1777846251276,35.69,79003.46,0.5,-0.1901,0.00015,13.32452]
[1777846251323,35.69,79006.49,0.5,-0.18963,0.00015,13.30465]
[1777846253766,35.69,79007.32,0.5,-0.1895,0.00015,13.29919]
[1777846254657,35.69,79005.98,0.5,-0.1897,0.00015,13.30786]
[1777846255397,35.69,79005.98,0.5,-0.1897,0.00015,13.30786]
[1777846255549,35.69,79005.98,0.5,-0.1897,0.00015,13.30786]
[1777846255783,35.69,79007.21,0.5,-0.18952,0.00015,13.30007]
[1777846259613,35.69,79005.02,0.5,-0.18986,0.00015,13.31465]
[1777846259976,35.69,79004.74,0.5,-0.1899,0.00015,13.3164]
[1777846261504,35.69,79004.74,0.5,-0.1899,0.00015,13.3164]
[1777846261637,35.69,79003.83,0.5,-0.19004,0.00015,13.32218]
[1777846261826,35.69,79003.83,0.5,-0.19004,0.00015,13.32218]
[1777846263087,35.69,79003.83,0.5,-0.19004,0.00015,13.32218]
[1777846263188,35.69,79004.46,0.5,-0.18994,0.00015,13.31791]
[1777846265704,35.69,79002.99,0.5,-0.19017,0.00015,13.3274]
[1777846265804,35.69,79003.09,0.5,-0.19015,0.00015,13.32666]
[1777846267385,35.69,79003.09,0.5,-0.19015,0.00015,13.32666]
[1777846267750,35.69,79002.58,0.5,-0.19022,0.00016,13.32981]
[1777846268324,35.69,79002.58,0.5,-0.19022,0.00016,13.32972]
[1777846271159,35.69,79006.03,0.5,-0.18969,0.00015,13.30718]
[1777846271267,35.69,79006.03,0.5,-0.18969,0.00015,13.30718]
[1777846271403,35.69,79006.03,0.5,-0.18969,0.00015,13.30718]
[1777846271421,35.69,79021.68,0.5,-0.18727,0.00015,13.20504]
[1777846272460,35.69,79034.16,0.5,-0.18536,0.00015,13.12351]
[1777846275431,35.69,79038.7,0.5,-0.18467,0.00015,13.09383]
[1777846275522,35.69,79038.94,0.5,-0.18464,0.00015,13.09239]
[1777846276398,35.69,79048.41,0.5,-0.1832,0.00015,13.03055]
[1777846276709,35.69,79048.41,0.5,-0.1832,0.00015,13.03055]
[1777846276946,35.69,79048.41,0.5,-0.1832,0.00015,13.03055]
[1777846281981,35.69,79046.71,0.5,-0.18347,0.00015,13.04199]
[1777846283368,35.69,79046.71,0.5,-0.18347,0.00015,13.04199]
[1777846283454,35.69,79047.19,0.5,-0.1834,0.00015,13.03895]
[1777846285425,35.69,79047.19,0.5,-0.1834,0.00015,13.03895]
[1777846285582,35.69,79047.19,0.5,-0.1834,0.00015,13.03895]
[1777846286532,35.69,79052.72,0.5,-0.18256,0.00015,13.00287]
[1777846286115,35.69,79060.14,0.5,-0.18144,0.00015,12.95422]
[1777846287508,35.69,79060.14,0.5,-0.18144,0.00015,12.95422]
[1777846287587,35.69,79071.13,0.5,-0.1798,0.00015,12.88211]
[1777846288906,35.69,79070.82,0.5,-0.17984,0.00015,12.88414]
[1777846289027,35.69,79069.98,0.5,-0.17997,0.00015,12.88966]
[1777846293607,35.69,79079.38,0.5,-0.17851,0.00015,12.82236]
[1777846295693,35.69,79078.98,0.5,-0.17857,0.00015,12.82509]
[1777846296400,35.69,79062.9,0.5,-0.18098,0.00015,12.93075]
[1777846301130,35.69,79067.59,0.5,-0.18028,0.00015,12.90017]
[1777846301607,35.69,79069.35,0.5,-0.18002,0.00015,12.88859]
[1777846304134,35.69,79079.55,0.5,-0.1785,0.00015,12.82159]
[1777846306886,35.69,79075.14,0.5,-0.17916,0.00015,12.85073]
[1777846307783,35.69,79080.52,0.5,-0.17836,0.00015,12.81543]
[1777846308600,35.69,79080.52,0.5,-0.17836,0.00015,12.81543]
[1777846308161,35.69,79080.52,0.5,-0.17836,0.00015,12.81549]
[1777846309485,35.69,79096.47,0.5,-0.176,0.00015,12.71065]
[1777846315254,35.7,79099.03,0.5,-0.17563,0.00015,12.69413]
[1777846317230,35.7,79106.41,0.5,-0.17455,0.00015,12.6457]
[1777846319246,35.7,79097.21,0.5,-0.1759,0.00015,12.70647]
[1777846324280,35.7,79102.82,0.5,-0.17508,0.00015,12.66964]
[1777846325990,35.7,79103.22,0.5,-0.17502,0.00015,12.66707]
[1777846326647,35.7,79115.52,0.5,-0.17322,0.00015,12.58605]
[1777846327327,35.7,79115.52,0.5,-0.17322,0.00015,12.58605]
[1777846327429,35.7,79126.41,0.5,-0.17164,0.00015,12.51416]
[1777846328597,35.7,79139.54,0.5,-0.16977,0.00014,12.42911]
[1777846329078,35.7,79139.54,0.5,-0.16977,0.00014,12.42911]
[1777846329101,35.7,79139.54,0.5,-0.16977,0.00014,12.42911]
[1777846329523,35.7,79140.7,0.5,-0.16962,0.00014,12.42199]
[1777846329896,35.7,79140.7,0.5,-0.16962,0.00014,12.42199]
[1777846330525,35.7,79150.91,0.5,-0.16815,0.00014,12.35451]
[1777846333872,35.7,79157.45,0.5,-0.16718,0.00014,12.30957]
[1777846333928,35.7,79157.45,0.5,-0.16718,0.00014,12.30957]
[1777846334434,35.7,79157.45,0.5,-0.16718,0.00014,12.30957]
[1777846334455,35.7,79158.55,0.5,-0.16705,0.00014,12.30328]
[1777846335404,35.7,79158.55,0.5,-0.16705,0.00014,12.30328]
[1777846335425,35.7,79158.76,0.5,-0.16702,0.00014,12.30222]
[1777846339660,35.71,79147.97,0.5,-0.16863,0.00014,12.37662]
[1777846339998,35.71,79147.97,0.5,-0.16863,0.00014,12.37662]
[1777846340339,35.71,79147.97,0.5,-0.16863,0.00014,12.37662]
[1777846340595,35.71,79136.69,0.5,-0.17026,0.00014,12.45147]
[1777846342396,35.71,79136.69,0.5,-0.17026,0.00014,12.45172]
[1777846342490,35.72,79129.06,0.5,-0.17137,0.00014,12.50227]
[1777846344692,35.72,79125.82,0.5,-0.17185,0.00015,12.52383]
[1777846344698,35.72,79125.82,0.5,-0.17185,0.00015,12.52383]
[1777846345178,35.72,79125.82,0.5,-0.17185,0.00015,12.52383]
[1777846346268,35.72,79133.2,0.5,-0.17078,0.00014,12.47528]
[1777846348557,35.72,79118.32,0.5,-0.17295,0.00015,12.57413]
[1777846354495,35.72,79112.4,0.5,-0.17377,0.00015,12.60758]
[1777846356589,35.72,79113.06,0.5,-0.17367,0.00015,12.60326]
[1777846357516,35.72,79113.64,0.5,-0.17359,0.00015,12.5995]
[1777846358642,35.72,79113.64,0.5,-0.17359,0.00015,12.5995]
[1777846359530,35.72,79112.16,0.5,-0.17381,0.00015,12.60938]
[1777846360537,35.72,79102.35,0.5,-0.17524,0.00015,12.67402]
[1777846360787,35.72,79102.35,0.5,-0.17524,0.00015,12.67402]
[1777846360863,35.72,79102.35,0.5,-0.17524,0.00015,12.67402]
[1777846361649,35.72,79107.5,0.5,-0.17449,0.00015,12.64004]
[1777846362736,35.72,79107.5,0.5,-0.17449,0.00015,12.64001]
[1777846363094,35.72,79107.5,0.5,-0.17449,0.00015,12.64001]
[1777846363558,35.72,79102.74,0.5,-0.17519,0.00015,12.67139]
[1777846368593,35.72,79098.94,0.5,-0.17575,0.00015,12.69651]
[1777846373628,35.72,79102.49,0.5,-0.17523,0.00015,12.67334]
[1777846378629,35.72,79106.37,0.5,-0.17465,0.00015,12.64758]
[1777846378689,35.72,79107.75,0.5,-0.17445,0.00015,12.63845]
[1777846380705,35.72,79122.46,0.5,-0.1723,0.00015,12.5415]
[1777846380762,35.72,79122.46,0.5,-0.1723,0.00015,12.5415]
[1777846382724,35.72,79129.21,0.5,-0.17133,0.00014,12.49722]
[1777846383700,35.72,79135.29,0.5,-0.17045,0.00014,12.45716]
[1777846385231,35.72,79136.22,0.5,-0.17032,0.00014,12.45112]
[1777846385714,35.72,79141.74,0.5,-0.16953,0.00014,12.41483]
[1777846386176,35.72,79141.74,0.5,-0.16953,0.00014,12.41483]
[1777846387121,35.72,79144.15,0.5,-0.16918,0.00014,12.39907]
[1777846387728,35.72,79147.44,0.5,-0.16872,0.00014,12.37752]
[1777846392762,35.72,79153.79,0.5,-0.16781,0.00014,12.33596]
[1777846395171,35.72,79152.69,0.5,-0.16797,0.00014,12.34336]
[1777846395244,35.72,79152.7,0.5,-0.16797,0.00014,12.34329]
[1777846396882,35.73,79152.7,0.5,-0.16798,0.00014,12.34362]
[1777846399285,35.73,79156.74,0.5,-0.1674,0.00014,12.31703]
[1777846399330,35.73,79166.36,0.5,-0.16604,0.00014,12.25347]
[1777846404847,35.73,79163.22,0.5,-0.16649,0.00014,12.27446]
[1777846409888,35.73,79162.12,0.5,-0.16665,0.00014,12.28197]
[1777846411576,35.73,79162.12,0.5,-0.16665,0.00014,12.28197]
[1777846411753,35.73,79158.81,0.5,-0.16707,0.00014,12.29825]
[1777846411820,35.73,79158.81,0.5,-0.16707,0.00014,12.29825]
[1777846412050,35.73,79158.81,0.5,-0.16707,0.00014,12.29825]
[1777846412325,35.73,79158.81,0.5,-0.16707,0.00014,12.29825]
[1777846412716,35.73,79180.13,0.5,-0.16404,0.00014,12.1572]
[1777846413351,35.73,79180.13,0.5,-0.16404,0.00014,12.1572]
[1777846413443,35.73,79200.24,0.5,-0.16123,0.00014,12.02411]
[1777846413769,35.73,79200.24,0.5,-0.16123,0.00014,12.02411]
[1777846414602,35.73,79200.24,0.5,-0.16123,0.00014,12.02411]
[1777846415533,35.73,79202.04,0.5,-0.16102,0.00014,12.01399]
[1777846415665,35.74,79201.82,0.5,-0.16107,0.00014,12.01641]
[1777846416380,35.74,79201.82,0.5,-0.16107,0.00014,12.01641]
[1777846416460,35.74,79201.65,0.5,-0.16109,0.00014,12.01753]
[1777846419177,35.75,79198.96,0.5,-0.16153,0.00014,12.03868]
[1777846419693,35.75,79198.96,0.5,-0.16153,0.00014,12.03868]
[1777846419737,35.76,79201.01,0.5,-0.16132,0.00014,12.0285]
[1777846420480,35.76,79201.01,0.5,-0.16132,0.00014,12.0285]
[1777846420757,35.76,79195.07,0.5,-0.16217,0.00014,12.0691]
[1777846421814,35.76,79199.92,0.5,-0.1615,0.00014,12.03703]
[1777846421973,35.77,79199.92,0.5,-0.16153,0.00014,12.03873]
[1777846423173,35.77,79213.37,0.5,-0.15971,0.00014,11.95174]
[1777846424302,35.77,79213.37,0.5,-0.15971,0.00014,11.95174]
[1777846424754,35.77,79213.37,0.5,-0.15971,0.00014,11.95174]
[1777846424516,35.79,79222.81,0.5,-0.15852,0.00014,11.89489]
[1777846425199,35.79,79222.81,0.5,-0.15852,0.00014,11.89489]
[1777846425434,35.79,79222.81,0.5,-0.15852,0.00014,11.89489]
[1777846426632,35.81,79233.25,0.5,-0.15722,0.00014,11.83219]
[1777846427016,35.81,79233.25,0.5,-0.15722,0.00014,11.83219]
[1777846427112,35.81,79241.66,0.5,-0.15607,0.00014,11.77662]
[1777846427884,35.81,79241.66,0.5,-0.15607,0.00014,11.77662]
[1777846430078,35.84,79242.1,0.5,-0.15618,0.00014,11.78232]
[1777846430625,35.86,79240.44,0.5,-0.15658,0.00014,11.80173]
[1777846432074,35.87,79236.72,0.5,-0.15716,0.00014,11.83001]
[1777846432222,35.87,79236.72,0.5,-0.15716,0.00014,11.83001]
[1777846432237,35.87,79218.91,0.5,-0.1596,0.00014,11.94746]
[1777846433645,35.87,79210.37,0.5,-0.16079,0.00014,12.00419]
[1777846434099,35.87,79210.37,0.5,-0.16079,0.00014,12.00419]
[1777846434190,35.87,79206.43,0.5,-0.16133,0.00014,12.03016]
[1777846440684,35.88,79203.51,0.5,-0.16176,0.00014,12.0502]
[1777846440699,35.88,79203.51,0.5,-0.16176,0.00014,12.0502]
[1777846440104,35.88,79195.94,0.5,-0.16281,0.00014,12.10017]
[1777846440942,35.88,79195.94,0.5,-0.16281,0.00014,12.10017]
[1777846441708,35.88,79195.94,0.5,-0.16281,0.00014,12.10017]
[1777846441576,35.88,79211.54,0.5,-0.16065,0.00014,11.99741]
[1777846442095,35.88,79211.54,0.5,-0.16065,0.00014,11.99741]
[1777846442635,35.88,79211.54,0.5,-0.16065,0.00014,11.99741]
[1777846442638,35.88,79259.19,0.5,-0.15415,0.00013,11.68332]
[1777846443615,35.88,79259.19,0.5,-0.15415,0.00013,11.68332]
[1777846443898,35.88,79259.19,0.5,-0.15415,0.00013,11.68332]
[1777846443661,35.88,79294.94,0.5,-0.14939,0.00013,11.44763]
[1777846444179,35.88,79294.94,0.5,-0.14939,0.00013,11.44763]
[1777846444766,35.88,79294.94,0.5,-0.14939,0.00013,11.44763]
[1777846444785,35.88,79310.23,0.5,-0.14741,0.00013,11.34768]
[1777846445280,35.88,79310.23,0.5,-0.14741,0.00013,11.34768]
[1777846445349,35.88,79310.23,0.5,-0.14741,0.00013,11.34768]
[1777846445389,35.88,79336.42,0.5,-0.14402,0.00013,11.17575]
[1777846446268,35.88,79336.42,0.5,-0.14402,0.00013,11.17575]
[1777846446683,35.9,79339.66,0.5,-0.14373,0.00013,11.1606]
[1777846447597,35.9,79347.61,0.5,-0.14272,0.00013,11.10879]
[1777846448191,35.9,79347.61,0.5,-0.14272,0.00013,11.10879]
[1777846448559,35.9,79347.61,0.5,-0.14272,0.00013,11.10879]
[1777846448699,35.9,79341.04,0.5,-0.14357,0.00013,11.15243]
[1777846448859,35.9,79341.04,0.5,-0.14357,0.00013,11.15243]
[1777846449013,35.9,79341.04,0.5,-0.14357,0.00013,11.15243]
[1777846449305,35.9,79341.04,0.5,-0.14357,0.00013,11.15243]
[1777846449581,35.9,79317.79,0.5,-0.14656,0.00013,11.30532]
[1777846450225,35.9,79317.79,0.5,-0.14656,0.00013,11.30532]
[1777846450301,35.9,79317.79,0.5,-0.14656,0.00013,11.30532]
[1777846450596,35.9,79300.44,0.5,-0.14884,0.00013,11.42]
[1777846450952,35.9,79300.44,0.5,-0.14884,0.00013,11.42]
[1777846451277,35.9,79300.44,0.5,-0.14884,0.00013,11.42]
[1777846451663,35.9,79300.44,0.5,-0.14884,0.00013,11.42]
[1777846451712,35.9,79301.89,0.5,-0.14865,0.00013,11.41077]
[1777846452208,35.9,79301.89,0.5,-0.14865,0.00013,11.41077]
[1777846452674,35.9,79301.89,0.5,-0.14865,0.00013,11.41077]
[1777846452955,35.91,79297.98,0.5,-0.14917,0.00013,11.43685]
[1777846453513,35.91,79292.49,0.5,-0.14996,0.00013,11.47604]
[1777846454618,35.91,79292.49,0.5,-0.14996,0.00013,11.47604]
[1777846454706,35.91,79292.49,0.5,-0.14996,0.00013,11.47604]
[1777846454799,35.92,79295.77,0.5,-0.14957,0.00013,11.45695]
[1777846455280,35.92,79295.77,0.5,-0.14957,0.00013,11.45695]
[1777846455520,35.92,79295.77,0.5,-0.14957,0.00013,11.45695]
[1777846455735,35.92,79334.79,0.5,-0.1445,0.00013,11.20061]
[1777846455832,35.92,79334.79,0.5,-0.1445,0.00013,11.20061]
[1777846455844,35.92,79334.79,0.5,-0.1445,0.00013,11.20061]
[1777846456280,35.92,79340.06,0.5,-0.14383,0.00013,11.1663]
[1777846458272,35.92,79340.06,0.5,-0.14384,0.00013,11.16666]
[1777846458402,35.92,79340.06,0.5,-0.14384,0.00013,11.16666]
[1777846458714,35.93,79329.85,0.5,-0.14516,0.00013,11.23423]
[1777846458982,35.93,79329.85,0.5,-0.14516,0.00013,11.23423]
[1777846459040,35.93,79329.85,0.5,-0.14516,0.00013,11.23423]
[1777846459649,35.93,79318.74,0.5,-0.1466,0.00013,11.30753]
[1777846460508,35.93,79318.74,0.5,-0.1466,0.00013,11.30753]
[1777846460513,35.93,79310.79,0.5,-0.14764,0.00013,11.36006]
[1777846462863,35.93,79309.38,0.5,-0.14784,0.00013,11.37013]
[1777846463185,35.93,79309.38,0.5,-0.14784,0.00013,11.37013]
[1777846464167,35.93,79310.59,0.5,-0.14769,0.00013,11.36257]
[1777846464328,35.93,79310.59,0.5,-0.1477,0.00013,11.36296]
[1777846465336,35.93,79319.56,0.5,-0.14654,0.00013,11.30423]
[1777846465968,35.93,79319.56,0.5,-0.14654,0.00013,11.30423]
[1777846465974,35.93,79319.56,0.5,-0.14654,0.00013,11.30423]
[1777846466156,35.93,79319.56,0.5,-0.14654,0.00013,11.30423]
[1777846466166,35.93,79319.56,0.5,-0.14654,0.00013,11.30423]
[1777846468310,35.93,79319.84,0.5,-0.14652,0.00013,11.30312]
[1777846468401,35.94,79320.14,0.5,-0.14649,0.00013,11.30161]
[1777846469645,35.94,79308.6,0.5,-0.148,0.00013,11.37798]
[1777846470346,35.94,79308.6,0.5,-0.148,0.00013,11.37798]
[1777846470555,35.95,79306.88,0.5,-0.14831,0.00013,11.39376]
[1777846471497,35.95,79306.88,0.5,-0.14831,0.00013,11.39376]
[1777846471558,35.95,79315.38,0.5,-0.14715,0.00013,11.33243]
[1777846472621,35.95,79303.26,0.5,-0.14874,0.00013,11.41243]
[1777846473744,35.95,79303.26,0.5,-0.14874,0.00013,11.41243]
[1777846474397,35.97,79303.5,0.5,-0.14879,0.00013,11.41525]
[1777846476123,35.97,79309.37,0.5,-0.14803,0.00013,11.37699]
[1777846476800,35.97,79303.18,0.5,-0.14885,0.00013,11.41803]
[1777846477724,35.97,79293.19,0.5,-0.15017,0.00013,11.48405]
[1777846480895,35.98,79291.13,0.5,-0.15051,0.00013,11.50102]
[1777846481475,35.98,79291.13,0.5,-0.15051,0.00013,11.50102]
[1777846481575,35.98,79290.83,0.5,-0.15055,0.00013,11.50319]
[1777846482429,35.98,79290.83,0.5,-0.15055,0.00013,11.50319]
[1777846483298,35.98,79290.53,0.5,-0.1506,0.00013,11.50559]
[1777846484003,35.98,79290.53,0.5,-0.15061,0.00013,11.50603]
[1777846484352,35.98,79290.53,0.5,-0.15061,0.00013,11.50603]
[1777846485024,35.98,79287.76,0.5,-0.15098,0.00013,11.52443]
[1777846485702,35.98,79287.07,0.5,-0.15107,0.00013,11.52915]
[1777846486974,35.98,79287.07,0.5,-0.15107,0.00013,11.52933]
[1777846487490,35.99,79283.51,0.5,-0.15155,0.00013,11.55313]
[1777846492586,35.99,79277.25,0.5,-0.15241,0.00013,11.59562]
[1777846492677,35.99,79268.81,0.5,-0.15354,0.00013,11.6514]
[1777846494543,35.99,79259.45,0.5,-0.15481,0.00013,11.71365]
[1777846495298,35.99,79259.45,0.5,-0.15481,0.00013,11.71365]
[1777846495546,35.99,79251.29,0.5,-0.15592,0.00014,11.76764]
[1777846496523,35.99,79251.29,0.5,-0.15592,0.00014,11.76764]
[1777846496565,35.99,79250.39,0.5,-0.15605,0.00014,11.77373]
[1777846497344,35.99,79250.39,0.5,-0.15605,0.00014,11.77373]
[1777846497666,35.99,79251.92,0.5,-0.15584,0.00014,11.76384]
[1777846499061,36.0,79251.92,0.5,-0.15585,0.00014,11.76412]
[1777846499077,36.0,79251.92,0.5,-0.15585,0.00014,11.76412]
[1777846499840,36.0,79251.92,0.5,-0.15585,0.00014,11.76412]
[1777846500690,36.0,79253.91,0.5,-0.15559,0.00013,11.75133]
[1777846500702,36.0,79258.5,0.5,-0.15497,0.00013,11.72148]
[1777846501042,36.0,79258.5,0.5,-0.15497,0.00013,11.72148]
[1777846501786,36.0,79272.4,0.5,-0.15311,0.00013,11.63029]
[1777846504042,36.0,79272.18,0.5,-0.15315,0.00013,11.63217]
[1777846504109,36.0,79272.18,0.5,-0.15315,0.00013,11.63217]
[1777846504622,36.0,79281.21,0.5,-0.15195,0.00013,11.57287]
[1777846505643,36.0,79302.83,0.5,-0.1491,0.00013,11.43085]
[1777846506445,36.0,79302.83,0.5,-0.1491,0.00013,11.43085]
[1777846506638,36.0,79320.87,0.5,-0.14675,0.00013,11.31243]
[1777846507277,36.0,79320.87,0.5,-0.14675,0.00013,11.31243]
[1777846507303,36.0,79320.87,0.5,-0.14675,0.00013,11.31243]
[1777846507763,36.0,79320.87,0.5,-0.14675,0.00013,11.31243]
[1777846507904,36.0,79316.98,0.5,-0.14725,0.00013,11.33808]
[1777846509726,36.0,79311.91,0.5,-0.14793,0.00013,11.37204]
[1777846511238,36.0,79307.95,0.5,-0.14844,0.00013,11.39803]
[1777846511255,36.0,79307.95,0.5,-0.14844,0.00013,11.39803]
[1777846511880,36.0,79303.48,0.5,-0.14904,0.00013,11.42811]
[1777846513305,36.0,79303.48,0.5,-0.14905,0.00013,11.42846]
[1777846513752,36.01,79302.48,0.5,-0.14924,0.00013,11.43802]
[1777846515766,36.02,79316.16,0.5,-0.14747,0.00013,11.34888]
[1777846516371,36.02,79316.16,0.5,-0.14747,0.00013,11.34888]
[1777846516796,36.02,79305.91,0.5,-0.14881,0.00013,11.41654]
[1777846521955,36.05,79310.74,0.5,-0.14842,0.00013,11.39739]
[1777846523417,36.05,79310.74,0.5,-0.14842,0.00013,11.39739]
[1777846523817,36.05,79310.74,0.5,-0.14842,0.00013,11.39739]
[1777846523917,36.05,79344.61,0.5,-0.14405,0.00013,11.17552]
[1777846524567,36.05,79344.61,0.5,-0.14405,0.00013,11.17552]
[1777846524842,36.07,79344.64,0.5,-0.14412,0.00013,11.17921]
[1777846525469,36.07,79344.64,0.5,-0.14412,0.00013,11.17921]
[1777846525943,36.07,79347.95,0.5,-0.14371,0.00013,11.15819]
[1777846526239,36.07,79347.95,0.5,-0.14371,0.00013,11.15819]
[1777846526947,36.07,79347.95,0.5,-0.14371,0.00013,11.15819]
[1777846526965,36.07,79349.0,0.5,-0.14359,0.00013,11.15185]
[1777846528553,36.07,79348.64,0.5,-0.14364,0.00013,11.15463]
[1777846528603,36.07,79348.64,0.5,-0.14364,0.00013,11.15463]
[1777846528615,36.07,79348.64,0.5,-0.14364,0.00013,11.15463]
[1777846529269,36.07,79348.4,0.5,-0.14368,0.00013,11.15663]
[1777846529292,36.07,79348.4,0.5,-0.14368,0.00013,11.15663]
[1777846529876,36.07,79342.81,0.5,-0.14441,0.00013,11.19379]
[1777846534916,36.08,79340.08,0.5,-0.14473,0.00013,11.20767]
[1777846535256,36.08,79340.08,0.5,-0.14473,0.00013,11.20767]
[1777846535924,36.08,79335.55,0.5,-0.14532,0.00013,11.23769]
[1777846540096,36.09,79330.55,0.5,-0.146,0.00013,11.27249]
[1777846541878,36.09,79330.55,0.5,-0.14601,0.00013,11.2728]
[1777846541979,36.09,79336.72,0.5,-0.14522,0.00013,11.23277]
[1777846543910,36.09,79336.72,0.5,-0.14523,0.00013,11.23313]
[1777846543990,36.09,79347.42,0.5,-0.14387,0.00013,11.16354]
[1777846544812,36.09,79347.42,0.5,-0.14387,0.00013,11.16354]
[1777846545401,36.09,79347.42,0.5,-0.14387,0.00013,11.16377]
[1777846545557,36.09,79347.42,0.5,-0.14387,0.00013,11.16377]
[1777846545990,36.09,79366.02,0.5,-0.14152,0.00013,11.04264]
[1777846546429,36.09,79366.02,0.5,-0.14152,0.00013,11.04264]
[1777846546997,36.09,79382.56,0.5,-0.13945,0.00012,10.93523]
[1777846548006,36.09,79392.74,0.5,-0.1382,0.00012,10.86949]
[1777846548235,36.09,79392.74,0.5,-0.1382,0.00012,10.86949]
[1777846548367,36.09,79392.74,0.5,-0.1382,0.00012,10.86949]
[1777846549013,36.1,79390.17,0.5,-0.13853,0.00012,10.88682]
[1777846549480,36.1,79390.17,0.5,-0.13853,0.00012,10.88682]
[1777846550018,36.1,79378.98,0.5,-0.13993,0.00013,10.96026]
[1777846550120,36.1,79378.98,0.5,-0.13993,0.00013,10.96026]
[1777846550519,36.1,79378.98,0.5,-0.13993,0.00013,10.96026]
[1777846550714,36.1,79378.98,0.5,-0.13993,0.00013,10.96026]
[1777846550788,36.1,79378.98,0.5,-0.13993,0.00013,10.96026]
[1777846550841,36.1,79374.05,0.5,-0.14056,0.00013,10.99285]
[1777846551586,36.1,79374.05,0.5,-0.14056,0.00013,10.99285]
[1777846551812,36.1,79374.78,0.5,-0.14047,0.00013,10.98809]
[1777846552572,36.1,79374.78,0.5,-0.14047,0.00013,10.98809]
[1777846552933,36.1,79374.78,0.5,-0.14047,0.00013,10.98809]
[1777846552974,36.1,79387.17,0.5,-0.13894,0.00012,10.90825]
[1777846555700,36.1,79393.33,0.5,-0.13818,0.00012,10.86846]
[1777846555742,36.11,79399.35,0.5,-0.13745,0.00012,10.83004]
[1777846557522,36.11,79397.29,0.5,-0.1377,0.00012,10.84346]
[1777846557556,36.11,79397.29,0.5,-0.1377,0.00012,10.84346]
[1777846558011,36.12,79386.87,0.5,-0.1391,0.00012,10.91702]
[1777846558355,36.12,79386.87,0.5,-0.1391,0.00012,10.91702]
[1777846558439,36.12,79386.87,0.5,-0.1391,0.00012,10.91702]
[1777846558520,36.12,79386.87,0.5,-0.1391,0.00012,10.91702]
[1777846558617,36.12,79377.73,0.5,-0.14024,0.00013,10.97659]
[1777846559179,36.12,79377.73,0.5,-0.14024,0.00013,10.97659]
[1777846559338,36.12,79377.73,0.5,-0.14024,0.00013,10.97659]
[1777846560639,36.12,79381.67,0.5,-0.13976,0.00012,10.95158]
[1777846560686,36.12,79381.67,0.5,-0.13976,0.00012,10.95158]
[1777846561381,36.14,79397.96,0.5,-0.13782,0.00012,10.85]
[1777846565368,36.18,79400.79,0.5,-0.13778,0.00012,10.84827]
[1777846565542,36.18,79400.79,0.5,-0.13778,0.00012,10.84827]
[1777846565917,36.18,79400.79,0.5,-0.13778,0.00012,10.84827]
[1777846565960,36.2,79408.22,0.5,-0.13697,0.00012,10.80552]
[1777846566497,36.2,79408.22,0.5,-0.13697,0.00012,10.80552]
[1777846566773,36.2,79408.22,0.5,-0.13697,0.00012,10.80552]
[1777846566778,36.2,79408.22,0.5,-0.13697,0.00012,10.80552]
[1777846566997,36.2,79408.22,0.5,-0.13697,0.00012,10.80552]
[1777846567028,36.2,79422.2,0.5,-0.13527,0.00012,10.7152]
[1777846567081,36.2,79422.2,0.5,-0.13527,0.00012,10.7152]
[1777846567160,36.2,79422.2,0.5,-0.13527,0.00012,10.7152]
[1777846567718,36.2,79422.2,0.5,-0.13527,0.00012,10.7152]
[1777846567750,36.2,79430.06,0.5,-0.13432,0.00012,10.66478]
[1777846569620,36.2,79431.58,0.5,-0.13415,0.00012,10.65565]
[1777846569878,36.2,79431.58,0.5,-0.13415,0.00012,10.65565]
[1777846569946,36.21,79429.46,0.5,-0.13442,0.00012,10.66997]
[1777846570272,36.21,79429.46,0.5,-0.13442,0.00012,10.66997]
[1777846570277,36.21,79420.33,0.5,-0.13554,0.00012,10.72971]
[1777846574078,36.21,79414.95,0.5,-0.13622,0.00012,10.76603]
[1777846574477,36.21,79414.95,0.5,-0.13622,0.00012,10.76603]
[1777846574537,36.23,79393.33,0.5,-0.13899,0.00012,10.91171]
[1777846575781,36.23,79393.33,0.5,-0.13899,0.00012,10.91171]
[1777846575851,36.24,79382.77,0.5,-0.14039,0.00012,10.98487]
[1777846578571,36.24,79376.22,0.5,-0.14122,0.00013,11.02844]
[1777846578625,36.24,79376.22,0.5,-0.14122,0.00013,11.02844]
[1777846578931,36.24,79376.22,0.5,-0.14122,0.00013,11.02844]
[1777846579032,36.24,79369.66,0.5,-0.14206,0.00013,11.07146]
[1777846580940,36.25,79365.32,0.5,-0.14261,0.00013,11.10002]
[1777846580997,36.25,79365.32,0.5,-0.14261,0.00013,11.10002]
[1777846580985,36.25,79359.22,0.5,-0.14339,0.00013,11.14]
[1777846581667,36.25,79359.22,0.5,-0.14339,0.00013,11.14]
[1777846581743,36.25,79335.16,0.5,-0.14646,0.00013,11.29693]
[1777846582930,36.25,79335.16,0.5,-0.14646,0.00013,11.29693]
[1777846582972,36.25,79312.07,0.5,-0.14945,0.00013,11.44756]
[1777846583094,36.25,79312.07,0.5,-0.14945,0.00013,11.44756]
[1777846583789,36.25,79289.19,0.5,-0.15246,0.00013,11.59711]
[1777846585902,36.25,79278.03,0.5,-0.15395,0.00013,11.6705]
[1777846589231,36.25,79278.08,0.5,-0.15396,0.00013,11.67058]
[1777846589585,36.25,79281.12,0.5,-0.15356,0.00013,11.65096]
[1777846591340,36.25,79293.04,0.5,-0.15193,0.00013,11.56765]
[1777846592399,36.25,79293.04,0.5,-0.15193,0.00013,11.56765]
[1777846592481,36.25,79290.53,0.5,-0.15226,0.00013,11.58413]
[1777846593320,36.25,79290.53,0.5,-0.15226,0.00013,11.58413]
[1777846593332,36.25,79290.53,0.5,-0.15226,0.00013,11.58413]
[1777846593353,36.25,79290.53,0.5,-0.15226,0.00013,11.58424]
[1777846594106,36.25,79290.53,0.5,-0.15226,0.00013,11.58424]
[1777846595085,36.25,79280.11,0.5,-0.15364,0.00013,11.65228]
[1777846595425,36.25,79265.09,0.5,-0.15565,0.00013,11.7503]
[1777846596856,36.25,79265.09,0.5,-0.15565,0.00013,11.7503]
[1777846596908,36.25,79255.83,0.5,-0.15689,0.00013,11.81081]
[1777846597410,36.25,79255.83,0.5,-0.15689,0.00013,11.81081]
[1777846598900,36.25,79251.61,0.5,-0.15747,0.00014,11.83852]
[1777846598934,36.25,79251.61,0.5,-0.15747,0.00014,11.83852]
[1777846598960,36.25,79250.64,0.5,-0.1576,0.00014,11.84487]
[1777846599161,36.25,79250.64,0.5,-0.1576,0.00014,11.84487]
[1777846599396,36.25,79250.64,0.5,-0.1576,0.00014,11.84486]
[1777846600876,36.25,79250.64,0.5,-0.1576,0.00014,11.84486]
[1777846600978,36.25,79247.62,0.5,-0.158,0.00014,11.86428]
[1777846602239,36.25,79243.94,0.5,-0.1585,0.00014,11.88822]
[1777846602955,36.25,79235.84,0.5,-0.15959,0.00014,11.94077]
[1777846604083,36.25,79235.84,0.5,-0.15959,0.00014,11.94077]
[1777846603791,36.25,79225.72,0.5,-0.16098,0.00014,12.00686]
[1777846604127,36.25,79225.72,0.5,-0.16098,0.00014,12.00686]
[1777846604582,36.25,79225.72,0.5,-0.16098,0.00014,12.00686]
[1777846604865,36.25,79225.72,0.5,-0.16098,0.00014,12.00686]
[1777846604966,36.26,79213.16,0.5,-0.16275,0.00014,12.09086]
[1777846605125,36.26,79213.16,0.5,-0.16275,0.00014,12.09086]
[1777846605439,36.26,79213.16,0.5,-0.16276,0.00014,12.09118]
[1777846606365,36.26,79213.16,0.5,-0.16276,0.00014,12.09118]
[1777846606381,36.26,79213.16,0.5,-0.16276,0.00014,12.09118]
[1777846606566,36.26,79206.66,0.5,-0.16366,0.00014,12.13377]
[1777846609727,36.26,79202.41,0.5,-0.16425,0.00014,12.16166]
[1777846609761,36.26,79175.89,0.5,-0.16797,0.00014,12.33469]
[1777846610173,36.26,79175.89,0.5,-0.16797,0.00014,12.33469]
[1777846610478,36.26,79175.89,0.5,-0.16798,0.00014,12.33491]
[1777846611707,36.26,79164.81,0.5,-0.16955,0.00014,12.4071]
[1777846615068,36.26,79151.79,0.5,-0.1714,0.00014,12.49183]
[1777846615305,36.26,79151.79,0.5,-0.1714,0.00014,12.49183]
[1777846615331,36.26,79151.79,0.5,-0.1714,0.00014,12.49183]
[1777846615510,36.26,79151.79,0.5,-0.1714,0.00014,12.49183]
[1777846616091,36.26,79143.62,0.5,-0.17257,0.00014,12.54486]
[1777846616584,36.26,79143.62,0.5,-0.17257,0.00014,12.54486]
[1777846616626,36.26,79143.62,0.5,-0.17257,0.00014,12.54486]
[1777846616658,36.26,79144.69,0.5,-0.1724,0.00014,12.53703]
[1777846622179,36.26,79150.8,0.5,-0.17151,0.00014,12.49667]
[1777846622651,36.26,79106.2,0.5,-0.17796,0.00015,12.78564]
[1777846623567,36.26,79106.2,0.5,-0.17795,0.00015,12.78526]
[1777846625271,36.24,79101.26,0.5,-0.17853,0.00015,12.81101]
[1777846625582,36.22,79101.26,0.5,-0.17843,0.00015,12.80625]
[1777846627978,36.2,79101.1,0.5,-0.17835,0.00015,12.80288]
[1777846628010,36.2,79091.21,0.5,-0.1798,0.00015,12.8665]
[1777846628520,36.2,79091.21,0.5,-0.1798,0.00015,12.8665]
[1777846628632,36.2,79091.21,0.5,-0.1798,0.00015,12.8665]
[1777846628797,36.2,79091.21,0.5,-0.1798,0.00015,12.8665]
[1777846628946,36.19,79087.78,0.5,-0.18021,0.00015,12.88443]
[1777846629544,36.19,79087.78,0.5,-0.18021,0.00015,12.88443]
[1777846629566,36.19,79087.78,0.5,-0.18021,0.00015,12.88443]
[1777846629692,36.19,79087.78,0.5,-0.18021,0.00015,12.88443]
[1777846630038,36.17,79117.21,0.5,-0.17578,0.00015,12.68853]
[1777846630341,36.17,79117.21,0.5,-0.17578,0.00015,12.68853]
[1777846630617,36.15,79117.21,0.5,-0.17563,0.00015,12.68139]
[1777846631635,36.14,79128.84,0.5,-0.17393,0.00014,12.60526]
[1777846632809,36.14,79107.23,0.5,-0.17706,0.00015,12.74524]
[1777846633235,36.14,79107.23,0.5,-0.17706,0.00015,12.74524]
[1777846633849,36.14,79106.57,0.5,-0.17715,0.00015,12.74929]
[1777846638716,36.14,79107.38,0.5,-0.177,0.00015,12.74255]
[1777846638783,36.14,79110.69,0.5,-0.17651,0.00015,12.7207]
[1777846640687,36.13,79100.9,0.5,-0.17793,0.00015,12.78371]
[1777846641600,36.13,79100.9,0.5,-0.17793,0.00015,12.78371]
[1777846641723,36.13,79099.96,0.5,-0.17806,0.00015,12.78944]
[1777846642585,36.13,79099.96,0.5,-0.17806,0.00015,12.78944]
[1777846642883,36.13,79095.33,0.5,-0.17873,0.00015,12.81912]
[1777846644286,36.13,79095.33,0.5,-0.17873,0.00015,12.81873]
[1777846644344,36.13,79095.33,0.5,-0.17873,0.00015,12.81873]
[1777846644715,36.13,79095.65,0.5,-0.17867,0.00015,12.81622]
[1777846645613,36.13,79095.65,0.5,-0.17867,0.00015,12.81622]
[1777846645948,36.13,79107.29,0.5,-0.17695,0.00015,12.74017]
[1777846649979,36.12,79119.52,0.5,-0.17513,0.00015,12.6592]
[1777846652953,36.12,79111.01,0.5,-0.17629,0.00015,12.70766]
[1777846655793,36.12,79123.34,0.5,-0.17448,0.00015,12.6265]
[1777846658436,36.11,79128.45,0.5,-0.17372,0.00014,12.59249]
[1777846658446,36.11,79128.45,0.5,-0.17372,0.00014,12.59249]
[1777846658873,36.11,79128.45,0.5,-0.17372,0.00014,12.59249]
[1777846658944,36.11,79144.63,0.5,-0.17138,0.00014,12.48664]
[1777846660005,36.11,79155.18,0.5,-0.16986,0.00014,12.41744]
[1777846664859,36.11,79145.16,0.5,-0.17126,0.00014,12.48124]
[1777846665866,36.11,79152.68,0.5,-0.17018,0.00014,12.43193]
[1777846668121,36.1,79156.37,0.5,-0.16965,0.00014,12.40767]
[1777846668024,36.1,79148.6,0.5,-0.17075,0.00014,12.45808]
[1777846668888,36.1,79148.6,0.5,-0.17075,0.00014,12.45795]
[1777846670441,36.1,79144.71,0.5,-0.17131,0.00014,12.48314]
[1777846670901,36.1,79144.51,0.5,-0.17133,0.00014,12.48422]
[1777846673341,36.1,79144.46,0.5,-0.17133,0.00014,12.48407]
[1777846673924,36.1,79144.46,0.5,-0.17132,0.00014,12.48382]
[1777846675183,36.1,79144.75,0.5,-0.17127,0.00014,12.48168]
[1777846675973,36.1,79137.99,0.5,-0.17224,0.00014,12.52556]
[1777846679061,36.09,79145.41,0.5,-0.17116,0.00014,12.47629]
[1777846680487,36.09,79145.41,0.5,-0.17115,0.00014,12.47599]
[1777846680972,36.09,79150.53,0.5,-0.17041,0.00014,12.44231]
[1777846681297,36.09,79150.53,0.5,-0.17041,0.00014,12.44231]
[1777846682070,36.09,79148.1,0.5,-0.17075,0.00014,12.45797]
[1777846682366,36.09,79148.1,0.5,-0.17075,0.00014,12.45797]
[1777846682890,36.09,79148.1,0.5,-0.17075,0.00014,12.45797]
[1777846682992,36.09,79151.29,0.5,-0.17029,0.00014,12.43692]
[1777846683558,36.09,79151.29,0.5,-0.17029,0.00014,12.43692]
[1777846683993,36.09,79151.29,0.5,-0.17029,0.00014,12.43688]
[1777846689028,36.09,79145.92,0.5,-0.17104,0.00014,12.47079]
[1777846694078,36.08,79144.15,0.5,-0.17125,0.00014,12.48032]
[1777846699107,36.08,79134.73,0.5,-0.17257,0.00014,12.54047]
[1777846700363,36.08,79134.15,0.5,-0.17265,0.00014,12.54392]
[1777846701121,36.07,79134.44,0.5,-0.1726,0.00014,12.54169]
[1777846703985,36.07,79131.86,0.5,-0.17296,0.00014,12.55785]
[1777846704144,36.07,79126.02,0.5,-0.1738,0.00014,12.59561]
[1777846709180,36.07,79120.22,0.5,-0.17462,0.00015,12.63246]
[1777846711322,36.07,79126.46,0.5,-0.17364,0.00014,12.58519]
[1777846712135,36.07,79126.46,0.5,-0.17364,0.00014,12.58519]
[1777846712203,36.06,79127.62,0.5,-0.17346,0.00014,12.57727]
[1777846712571,36.06,79127.62,0.5,-0.17346,0.00014,12.57727]
[1777846713209,36.06,79136.27,0.5,-0.1722,0.00014,12.5201]
[1777846715948,36.06,79148.6,0.5,-0.17041,0.00014,12.43896]
[1777846721266,36.06,79142.61,0.5,-0.17124,0.00014,12.47683]
[1777846726300,36.05,79143.52,0.5,-0.17109,0.00014,12.46967]
[1777846731075,36.05,79142.44,0.5,-0.17123,0.00014,12.476]
[1777846731177,36.05,79147.77,0.5,-0.17046,0.00014,12.44093]
[1777846731862,36.05,79147.77,0.5,-0.17046,0.00014,12.44093]
[1777846731987,36.05,79155.07,0.5,-0.16941,0.00014,12.39295]
[1777846732863,36.05,79155.07,0.5,-0.16941,0.00014,12.39295]
[1777846733508,36.05,79161.54,0.5,-0.16848,0.00014,12.35045]
[1777846733518,36.05,79167.08,0.5,-0.16769,0.00014,12.31369]
[1777846735062,36.05,79167.08,0.5,-0.16769,0.00014,12.31369]
[1777846735116,36.04,79176.8,0.5,-0.1663,0.00014,12.24958]
[1777846736560,36.04,79201.41,0.5,-0.16285,0.00014,12.08769]
[1777846737536,36.04,79201.41,0.5,-0.16285,0.00014,12.08769]
[1777846738189,36.04,79201.41,0.5,-0.16285,0.00014,12.08769]
[1777846739017,36.04,79197.87,0.5,-0.16333,0.00014,12.11077]
[1777846739112,36.04,79188.16,0.5,-0.16469,0.00014,12.17427]
[1777846739852,36.04,79188.16,0.5,-0.16469,0.00014,12.17427]
[1777846739921,36.04,79188.27,0.5,-0.16467,0.00014,12.17331]
[1777846741307,36.04,79188.27,0.5,-0.16466,0.00014,12.17308]
[1777846741317,36.04,79188.27,0.5,-0.16466,0.00014,12.17308]
[1777846741409,36.04,79184.2,0.5,-0.16523,0.00014,12.19956]
[1777846743103,36.04,79184.2,0.5,-0.16523,0.00014,12.19956]
[1777846743123,36.04,79184.2,0.5,-0.16523,0.00014,12.19956]
[1777846743205,36.04,79179.88,0.5,-0.16583,0.00014,12.22761]
[1777846745040,36.04,79182.15,0.5,-0.16551,0.00014,12.21244]
[1777846745117,36.04,79184.74,0.5,-0.16514,0.00014,12.19519]
[1777846747448,36.03,79174.59,0.5,-0.16655,0.00014,12.26092]
[1777846753060,36.03,79177.77,0.5,-0.16607,0.00014,12.23884]
[1777846753658,36.03,79168.61,0.5,-0.16736,0.00014,12.29834]
[1777846756020,36.03,79168.61,0.5,-0.16735,0.00014,12.29799]
[1777846756127,36.03,79168.61,0.5,-0.16735,0.00014,12.29799]
[1777846756231,36.03,79173.3,0.5,-0.16668,0.00014,12.2669]
[1777846757210,36.03,79173.3,0.5,-0.16668,0.00014,12.2669]
[1777846757234,36.03,79181.73,0.5,-0.16548,0.00014,12.21131]
[1777846762551,36.02,79183.51,0.5,-0.16522,0.00014,12.1992]
[1777846765316,36.02,79182.72,0.5,-0.16533,0.00014,12.20432]
[1777846765568,36.02,79182.72,0.5,-0.16533,0.00014,12.20432]
[1777846765654,36.02,79181.08,0.5,-0.16556,0.00014,12.21504]
[1777846767734,36.02,79161.07,0.5,-0.16838,0.00014,12.34573]
[1777846770825,36.01,79152.39,0.5,-0.16956,0.00014,12.39987]
[1777846773314,36.01,79150.99,0.5,-0.16969,0.00014,12.40268]
[1777846773455,36.01,79150.99,0.5,-0.16969,0.00014,12.40268]
[1777846773867,36.01,79159.19,0.5,-0.16852,0.00014,12.34866]
[1777846774874,36.01,79170.49,0.5,-0.16691,0.00014,12.2744]
[1777846775525,36.01,79170.49,0.5,-0.16691,0.00014,12.2744]
[1777846776214,36.01,79172.88,0.5,-0.16657,0.00014,12.25852]
[1777846777501,36.01,79172.88,0.5,-0.16656,0.00014,12.25839]
[1777846777504,36.01,79172.88,0.5,-0.16656,0.00014,12.25839]
[1777846777657,36.01,79172.98,0.5,-0.16655,0.00014,12.25761]
[1777846779201,36.01,79172.98,0.5,-0.16655,0.00014,12.25761]
[1777846780677,36.01,79183.74,0.5,-0.16501,0.00014,12.1862]
[1777846781500,36.01,79183.74,0.5,-0.16501,0.00014,12.1862]
[1777846782131,36.0,79187.73,0.5,-0.16445,0.00014,12.1597]
[1777846782454,36.0,79187.73,0.5,-0.16445,0.00014,12.1597]
[1777846782781,36.0,79187.73,0.5,-0.16445,0.00014,12.1597]
[1777846782885,36.0,79203.6,0.5,-0.16223,0.00014,12.05547]
[1777846783669,36.0,79203.6,0.5,-0.16223,0.00014,12.05547]
[1777846783718,36.0,79206.18,0.5,-0.16187,0.00014,12.03809]
[1777846789052,36.0,79206.67,0.5,-0.16178,0.00014,12.03378]
[1777846794777,35.99,79206.92,0.5,-0.1617,0.00014,12.03026]
[1777846799812,35.99,79207.55,0.5,-0.16159,0.00014,12.02494]
[1777846801272,35.99,79207.55,0.5,-0.16159,0.00014,12.02494]
[1777846801825,35.99,79205.44,0.5,-0.16187,0.00014,12.03803]
[1777846803198,35.99,79205.44,0.5,-0.16187,0.00014,12.03803]
[1777846803220,35.99,79205.44,0.5,-0.16187,0.00014,12.03803]
[1777846803238,35.99,79195.27,0.5,-0.16328,0.00014,12.10461]
[1777846803943,35.99,79195.27,0.5,-0.16328,0.00014,12.10461]
[1777846804011,35.99,79195.33,0.5,-0.16326,0.00014,12.10392]
[1777846805610,35.98,79195.33,0.5,-0.16326,0.00014,12.10358]
[1777846805624,35.98,79195.33,0.5,-0.16326,0.00014,12.10358]
[1777846805854,35.98,79194.4,0.5,-0.16338,0.00014,12.10957]
[1777846809981,35.98,79200.8,0.5,-0.16248,0.00014,12.06681]
[1777846809994,35.98,79200.8,0.5,-0.16248,0.00014,12.06681]
[1777846810260,35.98,79199.61,0.5,-0.16264,0.00014,12.07432]
[1777846812120,35.98,79185.44,0.5,-0.16461,0.00014,12.16699]
[1777846817937,35.98,79181.99,0.5,-0.16507,0.00014,12.18839]
[1777846822973,35.97,79172.8,0.5,-0.16634,0.00014,12.24762]
[1777846828009,35.97,79167.71,0.5,-0.16703,0.00014,12.27966]
[1777846833042,35.96,79169.35,0.5,-0.16671,0.00014,12.26163]
[1777846836220,35.96,79152.84,0.5,-0.16904,0.00014,12.36916]
[1777846837279,35.96,79152.84,0.5,-0.16904,0.00014,12.36916]
[1777846837312,35.95,79144.61,0.5,-0.17017,0.00014,12.42111]
[1777846837947,35.95,79144.61,0.5,-0.17017,0.00014,12.42111]
[1777846838079,35.95,79144.61,0.5,-0.17017,0.00014,12.4209]
[1777846839302,35.95,79135.75,0.5,-0.17144,0.00014,12.47853]
[1777846839419,35.95,79135.75,0.5,-0.17144,0.00014,12.47853]
[1777846840092,35.95,79135.75,0.5,-0.17142,0.00014,12.47802]
[1777846842434,35.95,79131.24,0.5,-0.17206,0.00014,12.50666]
[1777846842602,35.95,79131.24,0.5,-0.17206,0.00014,12.50666]
[1777846842729,35.95,79131.24,0.5,-0.17206,0.00014,12.50666]
[1777846843147,35.93,79122.01,0.5,-0.17331,0.00015,12.56328]
[1777846846453,35.92,79118.71,0.5,-0.17368,0.00015,12.57968]
[1777846846531,35.92,79118.71,0.5,-0.17368,0.00015,12.57968]
[1777846847306,35.92,79143.28,0.5,-0.17012,0.00014,12.41822]
[1777846848202,35.91,79151.11,0.5,-0.16898,0.00014,12.36614]
[1777846848525,35.91,79151.11,0.5,-0.16898,0.00014,12.36614]
[1777846849034,35.91,79151.11,0.5,-0.16898,0.00014,12.36614]
[1777846849155,35.91,79151.11,0.5,-0.16897,0.00014,12.36584]
[1777846849947,35.91,79151.11,0.5,-0.16897,0.00014,12.36584]
[1777846850163,35.91,79152.58,0.5,-0.16876,0.00014,12.35595]
[1777846852176,35.91,79142.57,0.5,-0.17018,0.00014,12.42124]
[1777846853205,35.91,79135.18,0.5,-0.17124,0.00014,12.46944]
[1777846854389,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846854404,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846854596,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846854635,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846854834,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846855083,35.91,79135.18,0.5,-0.17124,0.00014,12.46933]
[1777846855197,35.91,79133.79,0.5,-0.17144,0.00014,12.47827]
[1777846856647,35.91,79136.37,0.5,-0.17106,0.00014,12.46116]
[1777846857211,35.9,79136.37,0.5,-0.17098,0.00014,12.4574]
[1777846858784,35.89,79134.8,0.5,-0.17117,0.00014,12.46611]
[1777846859256,35.89,79133.78,0.5,-0.17128,0.00014,12.4711]
[1777846859753,35.89,79133.78,0.5,-0.17128,0.00014,12.4711]
[1777846860183,35.89,79133.78,0.5,-0.17128,0.00014,12.4711]
[1777846860240,35.89,79133.78,0.5,-0.17128,0.00014,12.4711]
[1777846860280,35.87,79208.4,0.5,-0.16061,0.00014,11.9742]
[1777846860997,35.87,79208.4,0.5,-0.16061,0.00014,11.9742]
[1777846861244,35.87,79208.4,0.5,-0.1606,0.00014,11.97405]
[1777846862510,35.87,79205.55,0.5,-0.16099,0.00014,11.9927]
[1777846863264,35.87,79205.12,0.5,-0.16105,0.00014,11.99536]
[1777846866216,35.86,79200.38,0.5,-0.1617,0.00014,12.02626]
[1777846866253,35.86,79200.38,0.5,-0.1617,0.00014,12.02626]
[1777846866301,35.86,79192.24,0.5,-0.16283,0.00014,12.07968]
[1777846869036,35.86,79190.2,0.5,-0.16311,0.00014,12.09274]
[1777846869302,35.86,79187.64,0.5,-0.16346,0.00014,12.10929]
[1777846870307,35.86,79177.33,0.5,-0.16491,0.00014,12.17711]
[1777846874335,35.86,79194.93,0.5,-0.16242,0.00014,12.06013]
[1777846875298,35.86,79194.93,0.5,-0.16242,0.00014,12.06013]
[1777846876128,35.86,79194.93,0.5,-0.16241,0.00014,12.05992]
[1777846876349,35.86,79197.3,0.5,-0.16208,0.00014,12.04399]
[1777846880347,35.85,79194.21,0.5,-0.16249,0.00014,12.06356]
[1777846880378,35.85,79194.21,0.5,-0.16249,0.00014,12.06329]
[1777846885424,35.85,79188.4,0.5,-0.16328,0.00014,12.10084]
[1777846887163,35.85,79179.32,0.5,-0.16455,0.00014,12.16049]
[1777846893028,35.85,79177.58,0.5,-0.16472,0.00014,12.16531]
[1777846896501,35.85,79186.03,0.5,-0.16352,0.00014,12.10892]
[1777846901535,35.84,79182.93,0.5,-0.16394,0.00014,12.12866]
[1777846903517,35.84,79183.18,0.5,-0.1639,0.00014,12.12691]
[1777846903588,35.84,79183.18,0.5,-0.1639,0.00014,12.12691]
[1777846903774,35.84,79181.96,0.5,-0.16407,0.00014,12.13486]
[1777846905416,35.84,79194.32,0.5,-0.16234,0.00014,12.05301]
[1777846905613,35.84,79194.32,0.5,-0.16234,0.00014,12.05301]
[1777846905668,35.84,79195.43,0.5,-0.16218,0.00014,12.04546]
[1777846909639,35.84,79197.25,0.5,-0.16191,0.00014,12.03283]
[1777846909654,35.84,79197.25,0.5,-0.16191,0.00014,12.03283]
[1777846909698,35.84,79197.59,0.5,-0.16186,0.00014,12.03038]
[1777846911180,35.84,79197.59,0.5,-0.16186,0.00014,12.03038]
[1777846911637,35.84,79197.15,0.5,-0.16191,0.00014,12.03306]
[1777846917650,35.83,79202.52,0.5,-0.16113,0.00014,11.99608]
[1777846920600,35.83,79196.42,0.5,-0.16197,0.00014,12.0359]
[1777846921376,35.83,79196.42,0.5,-0.16197,0.00014,12.0359]
[1777846921426,35.83,79196.9,0.5,-0.1619,0.00014,12.03247]
[1777846921836,35.83,79196.9,0.5,-0.1619,0.00014,12.03247]
[1777846921920,35.83,79187.83,0.5,-0.16316,0.00014,12.09206]
[1777846925678,35.83,79187.47,0.5,-0.16319,0.00014,12.09342]
[1777846926315,35.83,79178.63,0.5,-0.16443,0.00014,12.15143]
[1777846927721,35.82,79166.23,0.5,-0.16617,0.00014,12.23253]
[1777846931793,35.82,79164.37,0.5,-0.16641,0.00014,12.24386]
[1777846931802,35.82,79164.37,0.5,-0.16641,0.00014,12.24386]
[1777846932051,35.82,79155.43,0.5,-0.16768,0.00014,12.30248]
[1777846933237,35.82,79155.43,0.5,-0.16768,0.00014,12.30248]
[1777846933328,35.82,79148.98,0.5,-0.1686,0.00014,12.34487]
[1777846939043,35.81,79149.99,0.5,-0.16843,0.00014,12.33678]
[1777846940398,35.8,79151.67,0.5,-0.16809,0.00014,12.32121]
[1777846940449,35.78,79152.37,0.5,-0.16789,0.00014,12.31187]
[1777846942149,35.78,79152.37,0.5,-0.16789,0.00014,12.31187]
[1777846942190,35.78,79147.69,0.5,-0.16855,0.00014,12.34234]
[1777846947861,35.75,79145.65,0.5,-0.16862,0.00014,12.3453]
[1777846950506,35.75,79146.24,0.5,-0.16852,0.00014,12.34053]
[1777846950602,35.75,79146.24,0.5,-0.16852,0.00014,12.34053]
[1777846950615,35.75,79146.24,0.5,-0.16852,0.00014,12.34053]
[1777846951340,35.75,79155.38,0.5,-0.16714,0.00014,12.27393]
[1777846952285,35.75,79155.38,0.5,-0.16714,0.00014,12.27393]
[1777846952386,35.74,79165.79,0.5,-0.16565,0.00014,12.20473]
[1777846957565,35.74,79170.35,0.5,-0.16498,0.00014,12.17321]
[1777846958410,35.74,79170.35,0.5,-0.16498,0.00014,12.17321]
[1777846958273,35.74,79163.05,0.5,-0.16601,0.00014,12.22123]
[1777846958939,35.74,79163.05,0.5,-0.166,0.00014,12.22098]
[1777846959945,35.74,79150.08,0.5,-0.16785,0.00014,12.30642]
[1777846965149,35.73,79152.99,0.5,-0.16739,0.00014,12.28554]
[1777846971023,35.72,79147.19,0.5,-0.16818,0.00014,12.32149]
[1777846976075,35.72,79141.04,0.5,-0.16903,0.00014,12.36062]
[1777846976137,35.72,79132.26,0.5,-0.17029,0.00014,12.41817]
[1777846977225,35.72,79132.26,0.5,-0.17029,0.00014,12.41817]
[1777846977298,35.72,79128.67,0.5,-0.1708,0.00014,12.44158]
[1777846980597,35.72,79128.52,0.5,-0.17081,0.00014,12.44204]
[1777846981376,35.71,79113.95,0.5,-0.17293,0.00015,12.53799]
[1777846982364,35.71,79098.6,0.5,-0.17518,0.00015,12.63897]
[1777846983465,35.71,79098.6,0.5,-0.17518,0.00015,12.63897]
[1777846984237,35.71,79093.43,0.5,-0.17592,0.00015,12.67235]
[1777846989476,35.71,79099.39,0.5,-0.17502,0.00015,12.63213]
[1777846989484,35.71,79099.39,0.5,-0.17502,0.00015,12.63213]
[1777846990172,35.71,79095.89,0.5,-0.17553,0.00015,12.65472]
[1777846993480,35.71,79092.1,0.5,-0.17608,0.00015,12.67905]
[1777846993758,35.7,79088.75,0.5,-0.17656,0.00015,12.70071]
[1777846994199,35.7,79084.3,0.5,-0.17721,0.00015,12.72958]
[1777846995467,35.7,79067.32,0.5,-0.17971,0.00015,12.83947]
[1777846995514,35.7,79067.32,0.5,-0.17971,0.00015,12.83947]
[1777846995974,35.7,79067.32,0.5,-0.17971,0.00015,12.83947]
[1777846996214,35.7,79067.32,0.5,-0.17971,0.00015,12.83939]
[1777846997487,35.7,79067.32,0.5,-0.17971,0.00015,12.83939]
[1777846997505,35.69,79074.88,0.5,-0.17855,0.00015,12.78837]
[1777846999132,35.69,79069.97,0.5,-0.17928,0.00015,12.82057]
[1777846999236,35.69,79069.97,0.5,-0.17928,0.00015,12.8205]
[1777847000378,35.69,79055.52,0.5,-0.18143,0.00015,12.91436]
[1777847002442,35.67,79047.92,0.5,-0.18249,0.00015,12.96019]
[1777847003210,35.67,79047.92,0.5,-0.18249,0.00015,12.96019]
[1777847003447,35.67,79039.11,0.5,-0.18377,0.00015,13.01567]
[1777847003548,35.67,79039.11,0.5,-0.18377,0.00015,13.01567]
[1777847003950,35.67,79039.11,0.5,-0.18377,0.00015,13.01567]
[1777847004278,35.66,79039.11,0.5,-0.18376,0.00015,13.01487]
[1777847005238,35.66,79039.11,0.5,-0.18376,0.00015,13.01487]
[1777847005460,35.66,79007.09,0.5,-0.18868,0.00015,13.22451]
[1777847005672,35.66,79007.09,0.5,-0.18868,0.00015,13.22451]
[1777847005944,35.66,79007.09,0.5,-0.18868,0.00015,13.22451]
[1777847006292,35.66,79007.09,0.5,-0.18868,0.00015,13.22438]
[1777847006640,35.66,79007.09,0.5,-0.18868,0.00015,13.22438]
[1777847007137,35.66,79007.09,0.5,-0.18868,0.00015,13.22438]
[1777847007327,35.66,78996.11,0.5,-0.19038,0.00016,13.29601]
[1777847008426,35.66,78996.11,0.5,-0.19038,0.00016,13.29601]
[1777847008526,35.66,78988.23,0.5,-0.19157,0.00016,13.34552]
[1777847008946,35.66,78988.23,0.5,-0.19157,0.00016,13.34552]
[1777847009413,35.66,78993.93,0.5,-0.19068,0.00016,13.30846]
[1777847010403,35.66,78993.93,0.5,-0.19068,0.00016,13.30846]
[1777847010459,35.66,78993.93,0.5,-0.19068,0.00016,13.30846]
[1777847010411,35.66,78990.6,0.5,-0.19119,0.00016,13.32969]
[1777847010927,35.66,78990.6,0.5,-0.19119,0.00016,13.32969]
[1777847011323,35.66,78990.6,0.5,-0.19113,0.00016,13.32377]
[1777847012228,35.66,78990.6,0.5,-0.19113,0.00016,13.32377]
[1777847012370,35.66,78968.1,0.5,-0.19466,0.00016,13.46982]
[1777847013245,35.66,78968.1,0.5,-0.19466,0.00016,13.46982]
[1777847013309,35.66,78968.1,0.5,-0.19466,0.00016,13.46982]
[1777847013406,35.64,78980.19,0.5,-0.19268,0.00016,13.38803]
[1777847013822,35.64,78980.19,0.5,-0.19268,0.00016,13.38803]
[1777847014387,35.64,78980.19,0.5,-0.19268,0.00016,13.38803]
[1777847017365,35.64,78994.42,0.5,-0.19043,0.00016,13.29448]
[1777847018001,35.64,78994.42,0.5,-0.19043,0.00016,13.29448]
[1777847018372,35.64,78998.55,0.5,-0.18978,0.00016,13.26744]
[1777847018653,35.64,78998.55,0.5,-0.18978,0.00016,13.26744]
[1777847019005,35.64,78998.55,0.5,-0.18978,0.00016,13.26744]
[1777847019523,35.64,78981.86,0.5,-0.19239,0.00016,13.37598]
[1777847021278,35.64,78981.86,0.5,-0.19238,0.00016,13.37577]
[1777847021293,35.64,78981.86,0.5,-0.19238,0.00016,13.37577]
[1777847021343,35.64,78981.86,0.5,-0.19238,0.00016,13.37577]
[1777847021414,35.63,78983.87,0.5,-0.19202,0.00016,13.36044]
[1777847021834,35.63,78983.87,0.5,-0.19202,0.00016,13.36044]
[1777847021904,35.63,78983.87,0.5,-0.19202,0.00016,13.36044]
[1777847022588,35.62,78983.87,0.5,-0.19197,0.00016,13.3584]
[1777847023477,35.62,78983.87,0.5,-0.19197,0.00016,13.3584]
[1777847023499,35.62,78990.08,0.5,-0.19099,0.00016,13.31778]
[1777847026888,35.62,78990.98,0.5,-0.19084,0.00016,13.31146]
[1777847027492,35.62,78990.98,0.5,-0.19084,0.00016,13.31146]
[1777847027544,35.62,78985.59,0.5,-0.19165,0.00016,13.34527]
[1777847028506,35.62,78985.59,0.5,-0.19165,0.00016,13.34527]
[1777847028634,35.62,78985.59,0.5,-0.19165,0.00016,13.34516]
[1777847028795,35.62,78985.59,0.5,-0.19165,0.00016,13.34516]
[1777847029506,35.61,78973.06,0.5,-0.19361,0.00016,13.42629]
[1777847030027,35.61,78973.06,0.5,-0.19361,0.00016,13.42629]
[1777847030456,35.61,78973.06,0.5,-0.19361,0.00016,13.42622]
[1777847030860,35.61,78973.06,0.5,-0.19361,0.00016,13.42622]
[1777847031171,35.61,78973.06,0.5,-0.19361,0.00016,13.42622]
[1777847031326,35.61,78973.06,0.5,-0.19361,0.00016,13.42622]
[1777847031516,35.61,78959.12,0.5,-0.19581,0.00016,13.51652]
[1777847033610,35.61,78957.74,0.5,-0.19602,0.00016,13.52511]
[1777847033629,35.61,78957.74,0.5,-0.19602,0.00016,13.52511]
[1777847034248,35.61,78957.74,0.5,-0.19602,0.00016,13.52511]
[1777847034487,35.61,78962.7,0.5,-0.19523,0.00016,13.49274]
[1777847035112,35.61,78962.7,0.5,-0.19523,0.00016,13.49274]
[1777847035125,35.61,78962.7,0.5,-0.19523,0.00016,13.49274]
[1777847035494,35.61,78959.58,0.5,-0.19572,0.00016,13.51277]
[1777847037509,35.6,78977.87,0.5,-0.19274,0.00016,13.39043]
[1777847040211,35.59,78981.46,0.5,-0.19213,0.00016,13.36487]
[1777847040531,35.58,78982.0,0.5,-0.192,0.00016,13.35942]
[1777847042253,35.58,78982.07,0.5,-0.19198,0.00016,13.35878]
[1777847042305,35.58,78982.07,0.5,-0.19198,0.00016,13.35878]
[1777847042456,35.58,78982.07,0.5,-0.19198,0.00016,13.35878]
[1777847042514,35.58,78982.07,0.5,-0.19198,0.00016,13.35878]
[1777847042551,35.58,78981.74,0.5,-0.19203,0.00016,13.36075]
[1777847044320,35.58,78987.67,0.5,-0.19109,0.00016,13.32176]
[1777847044326,35.58,78987.67,0.5,-0.19109,0.00016,13.32176]
[1777847044560,35.58,78988.56,0.5,-0.19092,0.00016,13.31462]
[1777847046336,35.58,78988.63,0.5,-0.19091,0.00016,13.31405]
[1777847046577,35.58,78988.54,0.5,-0.19092,0.00016,13.31451]
[1777847049344,35.57,78988.93,0.5,-0.19085,0.00016,13.31173]
[1777847049366,35.57,78988.93,0.5,-0.19085,0.00016,13.31173]
[1777847049595,35.57,78989.82,0.5,-0.19071,0.00016,13.3058]
[1777847050310,35.57,78989.82,0.5,-0.19071,0.00016,13.3058]
[1777847050316,35.57,78989.82,0.5,-0.19071,0.00016,13.3058]
[1777847050602,35.57,78989.43,0.5,-0.19077,0.00016,13.30822]
[1777847051838,35.57,78990.7,0.5,-0.19057,0.00016,13.29981]
[1777847052484,35.57,78990.7,0.5,-0.19057,0.00016,13.29981]
[1777847052498,35.57,78990.7,0.5,-0.19057,0.00016,13.29981]
[1777847052548,35.57,78990.7,0.5,-0.19057,0.00016,13.29981]
[1777847052616,35.57,78991.56,0.5,-0.19043,0.00016,13.29407]
[1777847054016,35.57,78988.5,0.5,-0.1909,0.00016,13.31343]
[1777847054809,35.57,78983.83,0.5,-0.19162,0.00016,13.3437]
[1777847055609,35.57,78983.83,0.5,-0.19162,0.00016,13.3437]
[1777847056546,35.57,78985.08,0.5,-0.19142,0.00016,13.33521]
[1777847057324,35.57,78982.9,0.5,-0.19176,0.00016,13.34942]
[1777847057572,35.57,78982.9,0.5,-0.19176,0.00016,13.34942]
[1777847057648,35.57,78983.36,0.5,-0.19168,0.00016,13.34606]
[1777847057670,35.57,78983.36,0.5,-0.19168,0.00016,13.34606]
[1777847057736,35.57,78983.36,0.5,-0.19168,0.00016,13.34606]
[1777847058441,35.57,78983.36,0.5,-0.19168,0.00016,13.34606]
[1777847058479,35.57,78988.99,0.5,-0.19079,0.00016,13.30915]
[1777847059588,35.57,78997.23,0.5,-0.1895,0.00016,13.2552]
[1777847061839,35.56,79004.94,0.5,-0.18829,0.00016,13.20414]
[1777847064148,35.56,79004.94,0.5,-0.18828,0.00016,13.20385]
[1777847069738,35.56,79007.3,0.5,-0.18788,0.00015,13.18671]
[1777847071352,35.56,79007.3,0.5,-0.18788,0.00015,13.18671]
[1777847071649,35.56,79007.3,0.5,-0.18788,0.00015,13.18671]
[1777847079869,35.52,79007.68,0.5,-0.18754,0.00015,13.16898]
[1777847086037,35.52,79000.69,0.5,-0.18858,0.00016,13.21256]
[1777847086896,35.52,79000.69,0.5,-0.18858,0.00016,13.21256]
[1777847088919,35.51,79001.39,0.5,-0.18845,0.00016,13.20733]
[1777847089614,35.51,79001.39,0.5,-0.18845,0.00016,13.20733]
[1777847089680,35.51,79001.39,0.5,-0.18845,0.00016,13.20733]
[1777847089715,35.51,79000.96,0.5,-0.18851,0.00016,13.2095]
[1777847090556,35.51,79000.96,0.5,-0.18851,0.00016,13.2095]
[1777847090657,35.51,79001.37,0.5,-0.18844,0.00016,13.20682]
[1777847096107,35.51,79007.92,0.5,-0.18739,0.00015,13.16241]
[1777847098783,35.5,79009.06,0.5,-0.1872,0.00015,13.15439]
[1777847098945,35.5,79009.06,0.5,-0.1872,0.00015,13.15439]
[1777847099073,35.5,79009.06,0.5,-0.1872,0.00015,13.15439]
[1777847103263,35.5,79008.89,0.5,-0.1872,0.00015,13.1544]
[1777847105154,35.5,79007.88,0.5,-0.18735,0.00015,13.16043]
[1777847107607,35.5,79009.29,0.5,-0.18711,0.00015,13.15057]
[1777847107619,35.5,79009.29,0.5,-0.18711,0.00015,13.15057]
[1777847111249,35.49,79010.25,0.5,-0.18694,0.00015,13.14307]
[1777847111929,35.49,79009.76,0.5,-0.18701,0.00015,13.14598]
[1777847112288,35.49,78983.4,0.5,-0.19111,0.00016,13.31837]
[1777847113408,35.49,78983.4,0.5,-0.19111,0.00016,13.31837]
[1777847113871,35.49,78979.62,0.5,-0.1917,0.00016,13.34279]
[1777847114571,35.49,78979.62,0.5,-0.1917,0.00016,13.34279]
[1777847114595,35.49,78976.57,0.5,-0.19216,0.00016,13.36222]
[1777847117179,35.47,78971.87,0.5,-0.19278,0.00016,13.38744]
[1777847117192,35.47,78971.87,0.5,-0.19278,0.00016,13.38744]
[1777847117225,35.45,78971.67,0.5,-0.19273,0.00016,13.38544]
[1777847117966,35.45,78971.67,0.5,-0.19273,0.00016,13.38544]
[1777847118075,35.44,78971.67,0.5,-0.19265,0.00016,13.38184]
[1777847121662,35.42,78971.66,0.5,-0.19248,0.00016,13.37494]
[1777847122495,35.4,78971.47,0.5,-0.1924,0.00016,13.37121]
[1777847122595,35.38,78973.05,0.5,-0.19203,0.00016,13.356]
[1777847128144,35.31,78976.59,0.5,-0.19099,0.00016,13.31234]
[1777847133552,35.3,78975.47,0.5,-0.19108,0.00016,13.31263]
[1777847133557,35.3,78975.47,0.5,-0.19108,0.00016,13.31263]
[1777847134044,35.3,78975.85,0.5,-0.19101,0.00016,13.30973]
[1777847135615,35.29,78975.85,0.5,-0.19093,0.00016,13.30598]
[1777847136730,35.26,78973.51,0.5,-0.19112,0.00016,13.31409]
[1777847136739,35.26,78973.51,0.5,-0.19112,0.00016,13.31409]
[1777847137099,35.26,78972.15,0.5,-0.19134,0.00016,13.32303]
[1777847138761,35.25,78972.15,0.5,-0.19125,0.00016,13.31935]
[1777847140309,35.22,78967.98,0.5,-0.19174,0.00016,13.33926]
[1777847141090,35.21,78966.14,0.5,-0.19194,0.00016,13.34747]
[1777847145920,35.18,78969.64,0.5,-0.19118,0.00016,13.3157]
[1777847146466,35.17,78979.78,0.5,-0.18952,0.00016,13.24616]
[1777847147794,35.17,78979.78,0.5,-0.18951,0.00016,13.24593]
[1777847148285,35.17,78981.41,0.5,-0.18925,0.00016,13.23488]
[1777847149244,35.17,78981.41,0.5,-0.18925,0.00016,13.23488]
[1777847149294,35.17,78981.52,0.5,-0.18922,0.00016,13.23389]
[1777847154328,35.13,78983.31,0.5,-0.18872,0.00016,13.21251]
[1777847159579,35.12,78988.74,0.5,-0.18776,0.00016,13.17186]
[1777847159995,35.11,78989.14,0.5,-0.18766,0.00016,13.16758]
[1777847160435,35.11,78996.85,0.5,-0.18641,0.00016,13.11478]
[1777847161675,35.11,78996.85,0.5,-0.18641,0.00016,13.11478]
[1777847163507,35.11,79004.62,0.5,-0.1852,0.00016,13.06314]
[1777847163978,35.11,79003.57,0.5,-0.18538,0.00016,13.07054]
[1777847166301,35.11,79003.34,0.5,-0.18543,0.00016,13.07292]
[1777847166606,35.11,78995.95,0.5,-0.18659,0.00016,13.12208]
[1777847172454,35.11,78997.74,0.5,-0.18631,0.00016,13.11024]
[1777847174467,35.11,79004.85,0.5,-0.1852,0.00016,13.06304]
[1777847178848,35.12,79005.56,0.5,-0.18512,0.00016,13.05978]
[1777847179514,35.12,79006.89,0.5,-0.18493,0.00016,13.05157]
[1777847180349,35.12,79006.89,0.5,-0.18493,0.00016,13.05157]
[1777847180510,35.12,79006.89,0.5,-0.18493,0.00016,13.05165]
[1777847185545,35.12,79003.05,0.5,-0.18553,0.00016,13.07735]
[1777847188481,35.12,79005.18,0.5,-0.1852,0.00016,13.06325]
[1777847188544,35.12,79005.18,0.5,-0.1852,0.00016,13.06325]
[1777847188570,35.12,79012.39,0.5,-0.18409,0.00015,13.01534]
[1777847191178,35.12,79018.32,0.5,-0.18317,0.00015,12.97602]
[1777847191963,35.12,79018.92,0.5,-0.18302,0.00015,12.96616]
[1777847197632,35.12,79022.5,0.5,-0.18246,0.00015,12.9419]
[1777847198489,35.12,79022.5,0.5,-0.18246,0.00015,12.9419]
[1777847198601,35.12,79022.5,0.5,-0.18246,0.00015,12.9419]
[1777847198610,35.12,79022.5,0.5,-0.18246,0.00015,12.9419]
[1777847198700,35.12,79019.34,0.5,-0.18294,0.00015,12.96289]
[1777847202276,35.12,79019.5,0.5,-0.18292,0.00015,12.96167]
[1777847202282,35.12,79019.5,0.5,-0.18292,0.00015,12.96167]
[1777847204710,35.12,79019.38,0.5,-0.18293,0.00015,12.96219]
[1777847204784,35.12,79020.65,0.5,-0.18273,0.00015,12.95354]
[1777847210741,35.11,79026.82,0.5,-0.18177,0.00015,12.91199]
[1777847215776,35.11,79028.01,0.5,-0.18158,0.00015,12.90385]
[1777847219219,35.11,79031.56,0.5,-0.18103,0.00015,12.88006]
[1777847219226,35.11,79031.56,0.5,-0.18103,0.00015,12.88006]
[1777847219803,35.11,79031.51,0.5,-0.18104,0.00015,12.8804]
[1777847220496,35.11,79031.51,0.5,-0.18104,0.00015,12.8804]
[1777847220982,35.11,79031.93,0.5,-0.18098,0.00015,12.87758]
[1777847222637,35.11,79033.16,0.5,-0.18079,0.00015,12.86937]
[1777847223733,35.11,79035.73,0.5,-0.18039,0.00015,12.85222]
[1777847223745,35.11,79035.73,0.5,-0.18039,0.00015,12.85222]
[1777847226338,35.11,79038.25,0.5,-0.17999,0.00015,12.83448]
[1777847226854,35.11,79041.45,0.5,-0.1795,0.00015,12.81304]
[1777847231561,35.11,79045.49,0.5,-0.17888,0.00015,12.78589]
[1777847231663,35.11,79042.99,0.5,-0.17926,0.00015,12.80251]
[1777847237099,35.11,79046.36,0.5,-0.17874,0.00015,12.77954]
[1777847241433,35.11,79054.77,0.5,-0.17746,0.00015,12.72317]
[1777847244063,35.11,79055.55,0.5,-0.17734,0.00015,12.71801]
[1777847244200,35.11,79055.55,0.5,-0.17734,0.00015,12.71801]
[1777847244472,35.11,79055.55,0.5,-0.17734,0.00015,12.71801]
[1777847244574,35.11,79054.84,0.5,-0.17745,0.00015,12.72278]
[1777847244975,35.11,79054.84,0.5,-0.17745,0.00015,12.72278]
[1777847244988,35.11,79054.84,0.5,-0.17745,0.00015,12.72278]
[1777847245395,35.11,79054.84,0.5,-0.17745,0.00015,12.72278]
[1777847245486,35.11,79061.92,0.5,-0.17638,0.00015,12.67541]
[1777847246310,35.11,79061.92,0.5,-0.17638,0.00015,12.67541]
[1777847246319,35.11,79061.92,0.5,-0.17638,0.00015,12.67541]
[1777847247317,35.11,79064.88,0.5,-0.17593,0.00015,12.65567]
[1777847247417,35.11,79064.88,0.5,-0.17593,0.00015,12.65567]
[1777847250005,35.11,79063.18,0.5,-0.1762,0.00015,12.66737]
[1777847250019,35.11,79063.18,0.5,-0.1762,0.00015,12.66737]
[1777847251262,35.11,79062.96,0.5,-0.17623,0.00015,12.66894]
[1777847251484,35.11,79062.96,0.5,-0.17623,0.00015,12.66894]
[1777847251493,35.11,79062.96,0.5,-0.17623,0.00015,12.66894]
[1777847253869,35.11,79063.85,0.5,-0.17604,0.00015,12.65739]
[1777847253883,35.11,79063.85,0.5,-0.17604,0.00015,12.65739]
[1777847258384,35.11,79060.16,0.5,-0.17661,0.00015,12.68267]
[1777847258457,35.11,79059.11,0.5,-0.17677,0.00015,12.68979]
[1777847261097,35.11,79051.61,0.5,-0.17791,0.00015,12.74012]
[1777847266131,35.11,79052.68,0.5,-0.17776,0.00015,12.73319]
[1777847271167,35.11,79051.24,0.5,-0.17798,0.00015,12.74305]
[1777847273984,35.11,79051.05,0.5,-0.17801,0.00015,12.74441]
[1777847274189,35.11,79052.02,0.5,-0.17786,0.00015,12.73797]
[1777847276771,35.11,79057.52,0.5,-0.17703,0.00015,12.70123]
[1777847277895,35.11,79061.11,0.5,-0.17649,0.00015,12.67731]
[1777847278657,35.12,79066.63,0.5,-0.17566,0.00015,12.64047]
[1777847278902,35.12,79066.63,0.5,-0.17566,0.00015,12.64047]
[1777847278759,35.12,79067.97,0.5,-0.17547,0.00015,12.63163]
[1777847279422,35.12,79067.97,0.5,-0.17547,0.00015,12.63163]
[1777847279906,35.12,79067.97,0.5,-0.17547,0.00015,12.63163]
[1777847280265,35.12,79071.82,0.5,-0.17489,0.00015,12.60602]
[1777847280335,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281144,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281154,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281416,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281527,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281902,35.12,79073.22,0.5,-0.17468,0.00015,12.59664]
[1777847281911,35.12,79061.63,0.5,-0.17643,0.00015,12.67456]
[1777847282331,35.12,79061.63,0.5,-0.17643,0.00015,12.67456]
[1777847282604,35.12,79058.05,0.5,-0.17697,0.00015,12.69852]
[1777847283090,35.12,79058.05,0.5,-0.17697,0.00015,12.69852]
[1777847283184,35.12,79058.05,0.5,-0.17697,0.00015,12.69852]
[1777847283252,35.12,79058.05,0.5,-0.17697,0.00015,12.69867]
[1777847283968,35.12,79058.05,0.5,-0.17697,0.00015,12.69867]
[1777847284841,35.12,79058.05,0.5,-0.17697,0.00015,12.69867]
[1777847285266,35.12,79051.13,0.5,-0.17803,0.00015,12.74516]
[1777847285972,35.12,79051.13,0.5,-0.17803,0.00015,12.74516]
[1777847286273,35.12,79047.18,0.5,-0.17863,0.00015,12.77164]
[1777847287258,35.12,79047.18,0.5,-0.17863,0.00015,12.77164]
[1777847287272,35.12,79047.18,0.5,-0.17863,0.00015,12.77164]
[1777847288032,35.12,79044.29,0.5,-0.17907,0.00015,12.7911]
[1777847288069,35.12,79044.29,0.5,-0.17907,0.00015,12.7911]
[1777847288550,35.12,79044.29,0.5,-0.17907,0.00015,12.7911]
[1777847289326,35.12,79041.0,0.5,-0.17957,0.00015,12.81314]
[1777847289340,35.12,79041.0,0.5,-0.17957,0.00015,12.81314]
[1777847289619,35.12,79041.0,0.5,-0.17957,0.00015,12.81314]
[1777847289721,35.12,79033.28,0.5,-0.18076,0.00015,12.86475]
[1777847290103,35.12,79033.28,0.5,-0.18076,0.00015,12.86475]
[1777847290470,35.12,79033.28,0.5,-0.18076,0.00015,12.86475]
[1777847290484,35.12,79033.28,0.5,-0.18076,0.00015,12.86475]
[1777847296343,35.12,79033.53,0.5,-0.18072,0.00015,12.86306]
[1777847301378,35.12,79035.16,0.5,-0.18046,0.00015,12.85186]
[1777847306543,35.12,79031.02,0.5,-0.18109,0.00015,12.87941]
[1777847306980,35.12,79036.23,0.5,-0.18029,0.00015,12.84461]
[1777847307452,35.12,79036.23,0.5,-0.18029,0.00015,12.84461]
[1777847307657,35.12,79036.23,0.5,-0.18029,0.00015,12.84461]
[1777847307667,35.12,79036.23,0.5,-0.18029,0.00015,12.84461]
[1777847307896,35.12,79041.87,0.5,-0.17943,0.00015,12.8069]
[1777847313463,35.12,79048.02,0.5,-0.17842,0.00015,12.75946]
[1777847315591,35.12,79044.75,0.5,-0.17892,0.00015,12.78126]
[1777847315876,35.12,79046.29,0.5,-0.17868,0.00015,12.77089]
[1777847316941,35.11,79061.74,0.5,-0.17634,0.00015,12.66738]
[1777847317324,35.11,79061.74,0.5,-0.17634,0.00015,12.66738]
[1777847318855,35.11,79061.3,0.5,-0.17641,0.00015,12.67033]
[1777847319504,35.12,79056.7,0.5,-0.17711,0.00015,12.70125]
[1777847321948,35.12,79049.49,0.5,-0.1782,0.00015,12.74946]
[1777847322333,35.12,79049.49,0.5,-0.1782,0.00015,12.74946]
[1777847322526,35.12,79049.49,0.5,-0.1782,0.00015,12.74946]
[1777847327753,35.11,79047.75,0.5,-0.17846,0.00015,12.76091]
[1777847332865,35.11,79046.81,0.5,-0.1786,0.00015,12.76706]
[1777847338511,35.11,79045.35,0.5,-0.17882,0.00015,12.7766]
[1777847342087,35.11,79044.19,0.5,-0.17899,0.00015,12.78417]
[1777847342823,35.11,79044.19,0.5,-0.17899,0.00015,12.78417]
[1777847342918,35.11,79044.73,0.5,-0.1789,0.00015,12.78051]
[1777847344838,35.11,79044.73,0.5,-0.1789,0.00015,12.78047]
[1777847344939,35.11,79046.13,0.5,-0.17869,0.00015,12.77106]
[1777847346291,35.11,79046.13,0.5,-0.17869,0.00015,12.77103]
[1777847346866,35.11,79046.13,0.5,-0.17869,0.00015,12.77103]
[1777847346966,35.11,79046.52,0.5,-0.17863,0.00015,12.76835]
[1777847350944,35.11,79047.04,0.5,-0.17855,0.00015,12.76481]
[1777847351735,35.11,79047.06,0.5,-0.17854,0.00015,12.7646]
[1777847356366,35.11,79048.58,0.5,-0.17831,0.00015,12.75429]
[1777847356771,35.11,79047.31,0.5,-0.1785,0.00015,12.76275]
[1777847357109,35.11,79047.31,0.5,-0.1785,0.00015,12.76275]
[1777847357658,35.11,79047.31,0.5,-0.1785,0.00015,12.76275]
[1777847358437,35.11,79045.6,0.5,-0.17876,0.00015,12.77411]
[1777847359064,35.11,79045.6,0.5,-0.17876,0.00015,12.77411]
[1777847359791,35.11,79044.69,0.5,-0.1789,0.00015,12.78013]
[1777847364826,35.11,79045.95,0.5,-0.1787,0.00015,12.77136]
[1777847365144,35.11,79045.95,0.5,-0.1787,0.00015,12.77136]
[1777847365833,35.11,79047.14,0.5,-0.17851,0.00015,12.76333]
[1777847366951,35.11,79047.14,0.5,-0.17851,0.00015,12.76333]
[1777847367178,35.11,79046.46,0.5,-0.17862,0.00015,12.76782]
[1777847367848,35.11,79046.25,0.5,-0.17865,0.00015,12.76915]
[1777847369204,35.11,79046.04,0.5,-0.17868,0.00015,12.77049]
[1777847369863,35.11,79045.88,0.5,-0.1787,0.00015,12.77148]
[1777847373271,35.11,79045.85,0.5,-0.17864,0.00015,12.76565]
[1777847376329,35.11,79048.24,0.5,-0.17827,0.00015,12.74946]
[1777847376507,35.11,79048.24,0.5,-0.17827,0.00015,12.74946]
[1777847376912,35.11,79051.19,0.5,-0.17782,0.00015,12.72967]
[1777847378960,35.11,79065.2,0.5,-0.17571,0.00015,12.63585]
[1777847383961,35.11,79063.71,0.5,-0.17594,0.00015,12.64634]
[1777847389019,35.11,79064.41,0.5,-0.17585,0.00015,12.64209]
[1777847394031,35.11,79063.31,0.5,-0.17602,0.00015,12.64989]
[1777847399078,35.11,79067.76,0.5,-0.17536,0.00015,12.62061]
[1777847400085,35.11,79067.76,0.5,-0.17536,0.00015,12.62061]
[1777847401725,35.11,79069.92,0.5,-0.17504,0.00015,12.60627]
[1777847401955,35.11,79069.92,0.5,-0.17504,0.00015,12.60627]
[1777847401970,35.11,79069.92,0.5,-0.17504,0.00015,12.60627]
[1777847401982,35.11,79074.36,0.5,-0.17437,0.00015,12.57647]
[1777847402579,35.11,79074.36,0.5,-0.17437,0.00015,12.57647]
[1777847402680,35.11,79075.78,0.5,-0.17416,0.00015,12.56688]
[1777847404088,35.11,79075.78,0.5,-0.17416,0.00015,12.56681]
[1777847404230,35.11,79075.78,0.5,-0.17416,0.00015,12.56681]
[1777847404881,35.11,79075.78,0.5,-0.17416,0.00015,12.56681]
[1777847405804,35.11,79078.31,0.5,-0.17378,0.00015,12.5498]
[1777847405902,35.11,79082.97,0.5,-0.17308,0.00015,12.5185]
[1777847407484,35.11,79088.88,0.5,-0.1722,0.00015,12.47883]
[1777847407682,35.11,79088.88,0.5,-0.1722,0.00015,12.47883]
[1777847407883,35.11,79088.88,0.5,-0.1722,0.00015,12.47883]
[1777847408053,35.11,79094.61,0.5,-0.17135,0.00015,12.44041]
[1777847408548,35.11,79094.61,0.5,-0.17135,0.00015,12.44041]
[1777847408562,35.11,79094.61,0.5,-0.17135,0.00015,12.44041]
[1777847408650,35.11,79079.6,0.5,-0.17359,0.00015,12.54124]
[1777847409286,35.11,79079.6,0.5,-0.17359,0.00015,12.54124]
[1777847409297,35.11,79079.6,0.5,-0.17359,0.00015,12.54124]
[1777847409956,35.11,79075.09,0.5,-0.17426,0.00015,12.57152]
[1777847410079,35.11,79075.09,0.5,-0.17426,0.00015,12.57152]
[1777847410145,35.11,79075.09,0.5,-0.17426,0.00015,12.57152]
[1777847411546,35.11,79084.41,0.5,-0.17287,0.00015,12.50905]
[1777847412816,35.11,79084.41,0.5,-0.17287,0.00015,12.50905]
[1777847412873,35.11,79084.41,0.5,-0.17287,0.00015,12.50905]
[1777847413210,35.11,79106.08,0.5,-0.16967,0.00015,12.36358]
[1777847416035,35.11,79106.08,0.5,-0.16967,0.00015,12.3637]
[1777847416214,35.11,79110.16,0.5,-0.16907,0.00015,12.33642]
[1777847417963,35.12,79095.04,0.5,-0.17131,0.00015,12.43841]
[1777847418430,35.12,79095.04,0.5,-0.17131,0.00015,12.43841]
[1777847418440,35.12,79099.2,0.5,-0.1707,0.00015,12.41062]
[1777847420324,35.12,79106.69,0.5,-0.1696,0.00015,12.36063]
[1777847426337,35.12,79107.24,0.5,-0.16954,0.00015,12.35773]
[1777847431086,35.12,79107.29,0.5,-0.16954,0.00015,12.35813]
[1777847431296,35.12,79106.81,0.5,-0.16956,0.00015,12.35568]
[1777847435533,35.12,79110.49,0.5,-0.16903,0.00015,12.33144]
[1777847435629,35.12,79110.22,0.5,-0.16907,0.00015,12.33344]
[1777847437047,35.13,79098.25,0.5,-0.17084,0.00015,12.41404]
[1777847440733,35.13,79097.37,0.5,-0.17098,0.00015,12.42057]
[1777847440854,35.13,79097.06,0.5,-0.17103,0.00015,12.42281]
[1777847442024,35.13,79097.06,0.5,-0.17103,0.00015,12.42281]
[1777847442114,35.13,79097.06,0.5,-0.17103,0.00015,12.42281]
[1777847442365,35.13,79094.52,0.5,-0.17141,0.00015,12.44002]
[1777847442670,35.13,79080.91,0.5,-0.17344,0.00015,12.53132]
[1777847445791,35.13,79073.35,0.5,-0.17458,0.00015,12.58246]
[1777847449247,35.13,79072.57,0.5,-0.17469,0.00015,12.58755]
[1777847449443,35.13,79072.57,0.5,-0.17469,0.00015,12.58755]
[1777847450870,35.13,79064.74,0.5,-0.17587,0.00015,12.64013]
[1777847455222,35.13,79063.1,0.5,-0.17614,0.00015,12.65232]
[1777847455484,35.13,79062.86,0.5,-0.17619,0.00015,12.65424]
[1777847460463,35.14,79061.54,0.5,-0.1764,0.00015,12.66372]
[1777847460998,35.14,79060.64,0.5,-0.17654,0.00015,12.6699]
[1777847466562,35.14,79060.91,0.5,-0.17652,0.00015,12.66903]
[1777847471598,35.14,79060.46,0.5,-0.17661,0.00015,12.67286]
[1777847476633,35.15,79057.48,0.5,-0.17707,0.00015,12.69348]
[1777847481668,35.15,79057.43,0.5,-0.17709,0.00015,12.69446]
[1777847485723,35.15,79057.43,0.5,-0.1771,0.00015,12.69483]
[1777847485908,35.15,79053.79,0.5,-0.17765,0.00015,12.71929]
[1777847486927,35.15,79053.79,0.5,-0.17765,0.00015,12.71929]
[1777847487063,35.15,79053.79,0.5,-0.17765,0.00015,12.71929]
[1777847487084,35.15,79053.79,0.5,-0.17765,0.00015,12.71929]
[1777847487069,35.15,79048.62,0.5,-0.17844,0.00015,12.75395]
[1777847487672,35.15,79048.62,0.5,-0.17844,0.00015,12.75395]
[1777847487970,35.15,79045.21,0.5,-0.17896,0.00015,12.7768]
[1777847488406,35.15,79045.21,0.5,-0.17896,0.00015,12.7768]
[1777847488882,35.15,79041.18,0.5,-0.17958,0.00015,12.80374]
[1777847494144,35.15,79039.24,0.5,-0.17981,0.00015,12.8108]
[1777847494245,35.15,79038.75,0.5,-0.17989,0.00015,12.81403]
[1777847500104,35.15,79037.58,0.5,-0.18006,0.00015,12.82168]
[1777847500803,35.15,79037.58,0.5,-0.18006,0.00015,12.82162]
[1777847501893,35.15,79037.58,0.5,-0.18006,0.00015,12.82162]
[1777847501914,35.15,79037.58,0.5,-0.18006,0.00015,12.82162]
[1777847502015,35.15,79037.66,0.5,-0.18005,0.00015,12.82105]
[1777847502525,35.15,79037.66,0.5,-0.18005,0.00015,12.82105]
[1777847502817,35.15,79037.66,0.5,-0.18005,0.00015,12.82101]
[1777847507985,35.15,79037.38,0.5,-0.18009,0.00015,12.82271]
[1777847508062,35.15,79038.62,0.5,-0.17989,0.00015,12.81439]
[1777847513587,35.15,79039.28,0.5,-0.17979,0.00015,12.80977]
[1777847515413,35.15,79039.97,0.5,-0.17968,0.00015,12.80507]
[1777847517894,35.15,79040.14,0.5,-0.17965,0.00015,12.80384]
[1777847517996,35.15,79039.91,0.5,-0.17969,0.00015,12.80532]
[1777847523963,35.14,79034.9,0.5,-0.18044,0.00015,12.83836]
[1777847526989,35.14,79022.29,0.5,-0.18237,0.00015,12.92206]
[1777847527673,35.14,79022.29,0.5,-0.18237,0.00015,12.92206]
[1777847529102,35.14,79014.44,0.5,-0.18359,0.00015,12.97438]
[1777847529688,35.14,79014.44,0.5,-0.18359,0.00015,12.97438]
[1777847531179,35.14,79015.19,0.5,-0.18347,0.00015,12.96941]
[1777847532178,35.14,79006.77,0.5,-0.18477,0.00016,13.02526]
[1777847533811,35.14,79006.77,0.5,-0.18477,0.00016,13.02526]
[1777847534040,35.14,78996.02,0.5,-0.18645,0.00016,13.09658]
[1777847539074,35.14,78989.43,0.5,-0.18746,0.00016,13.13944]
[1777847543886,35.14,78985.14,0.5,-0.18812,0.00016,13.16708]
[1777847544110,35.14,78984.63,0.5,-0.18819,0.00016,13.17026]
[1777847544368,35.14,78984.63,0.5,-0.18819,0.00016,13.17026]
[1777847544734,35.14,78984.63,0.5,-0.18819,0.00016,13.17026]
[1777847545118,35.14,78984.84,0.5,-0.18815,0.00016,13.16866]
[1777847545529,35.14,78984.84,0.5,-0.18815,0.00016,13.16866]
[1777847546125,35.14,78991.85,0.5,-0.18705,0.00016,13.12199]
[1777847546916,35.14,78991.85,0.5,-0.18705,0.00016,13.12199]
[1777847546931,35.14,78991.85,0.5,-0.18705,0.00016,13.12199]
[1777847547131,35.14,79001.09,0.5,-0.1856,0.00016,13.06052]
[1777847548289,35.13,79003.93,0.5,-0.18516,0.00016,13.04159]
[1777847549184,35.13,79003.93,0.5,-0.18516,0.00016,13.04159]
[1777847549150,35.13,79004.33,0.5,-0.1851,0.00016,13.0389]
[1777847550157,35.13,79004.33,0.5,-0.1851,0.00016,13.0389]
[1777847551163,35.13,79015.88,0.5,-0.18324,0.00015,12.95606]
[1777847552078,35.13,79015.88,0.5,-0.18324,0.00015,12.95606]
[1777847552167,35.13,79014.97,0.5,-0.18338,0.00015,12.96199]
[1777847557203,35.13,79015.71,0.5,-0.18325,0.00015,12.95642]
[1777847558152,35.13,79015.71,0.5,-0.18325,0.00015,12.95642]
[1777847558208,35.13,79015.49,0.5,-0.18328,0.00015,12.95775]
[1777847561958,35.13,79015.44,0.5,-0.18328,0.00015,12.95795]
[1777847562227,35.13,79015.44,0.5,-0.18328,0.00015,12.95755]
[1777847562267,35.13,79015.44,0.5,-0.18328,0.00015,12.95755]
[1777847562281,35.13,79015.44,0.5,-0.18328,0.00015,12.95755]
[1777847562285,35.13,79015.44,0.5,-0.18328,0.00015,12.95755]
[1777847564708,35.13,79024.69,0.5,-0.18184,0.00015,12.89579]
[1777847566272,35.13,79025.76,0.5,-0.18168,0.00015,12.88848]
[1777847566316,35.13,79036.11,0.5,-0.18009,0.00015,12.81937]
[1777847569647,35.13,79036.18,0.5,-0.18008,0.00015,12.81892]
[1777847569710,35.13,79036.58,0.5,-0.18001,0.00015,12.81622]
[1777847571620,35.13,79045.63,0.5,-0.17863,0.00015,12.75571]
[1777847577057,35.13,79045.97,0.5,-0.17858,0.00015,12.75359]
[1777847577391,35.13,79040.17,0.5,-0.17947,0.00015,12.79239]
[1777847577447,35.13,79037.68,0.5,-0.17985,0.00015,12.80901]
[1777847583385,35.13,79041.52,0.5,-0.17927,0.00015,12.78359]
[1777847586620,35.13,79038.92,0.5,-0.17967,0.00015,12.80112]
[1777847586849,35.13,79038.92,0.5,-0.17967,0.00015,12.80112]
[1777847586850,35.13,79038.3,0.5,-0.17976,0.00015,12.80529]
[1777847588626,35.13,79041.9,0.5,-0.17921,0.00015,12.78125]
[1777847588717,35.13,79042.5,0.5,-0.17912,0.00015,12.77734]
[1777847591974,35.13,79043.15,0.5,-0.17903,0.00015,12.77307]
[1777847592064,35.13,79043.3,0.5,-0.17901,0.00015,12.77222]
[1777847593029,35.13,79043.3,0.5,-0.17901,0.00015,12.77222]
[1777847593127,35.13,79043.53,0.5,-0.17897,0.00015,12.77077]
[1777847596762,35.13,79044.22,0.5,-0.17887,0.00015,12.76635]
[1777847596857,35.13,79044.22,0.5,-0.17888,0.00015,12.76654]
[1777847598624,35.13,79044.22,0.5,-0.17888,0.00015,12.76654]
[1777847598820,35.13,79044.22,0.5,-0.17888,0.00015,12.76654]
[1777847598920,35.13,79044.22,0.5,-0.17888,0.00015,12.76654]
[1777847598940,35.13,79043.85,0.5,-0.17894,0.00015,12.76921]
[1777847599662,35.13,79064.55,0.5,-0.17581,0.00015,12.63087]
[1777847602825,35.13,79068.29,0.5,-0.17525,0.00015,12.60623]
[1777847602908,35.13,79068.29,0.5,-0.17525,0.00015,12.60623]
[1777847603137,35.13,79070.68,0.5,-0.1749,0.00015,12.59034]
[1777847606933,35.14,79070.49,0.5,-0.17493,0.00015,12.59213]
[1777847607012,35.14,79070.98,0.5,-0.17487,0.00015,12.58903]
[1777847607675,35.14,79070.98,0.5,-0.17487,0.00015,12.58903]
[1777847608981,35.14,79070.56,0.5,-0.17493,0.00015,12.59203]
[1777847609183,35.14,79073.64,0.5,-0.17447,0.00015,12.57159]
[1777847610210,35.14,79073.64,0.5,-0.17447,0.00015,12.57159]
[1777847610228,35.14,79073.64,0.5,-0.17447,0.00015,12.57159]
[1777847610231,35.14,79072.87,0.5,-0.17459,0.00015,12.57674]
[1777847611032,35.14,79072.87,0.5,-0.17459,0.00015,12.57674]
[1777847611094,35.14,79074.72,0.5,-0.17426,0.00015,12.55874]
[1777847613053,35.14,79079.72,0.5,-0.17351,0.00015,12.52524]
[1777847613131,35.14,79080.42,0.5,-0.17341,0.00015,12.52078]
[1777847613962,35.14,79080.42,0.5,-0.17341,0.00015,12.52078]
[1777847614274,35.14,79079.81,0.5,-0.17351,0.00015,12.52515]
[1777847614289,35.14,79079.81,0.5,-0.17351,0.00015,12.52515]
[1777847614603,35.14,79079.81,0.5,-0.17351,0.00015,12.52542]
[1777847617624,35.14,79089.18,0.5,-0.17213,0.00015,12.46292]
[1777847622659,35.15,79093.41,0.5,-0.17152,0.00015,12.43534]
[1777847627694,35.15,79095.28,0.5,-0.17126,0.00015,12.42367]
[1777847632729,35.15,79096.39,0.5,-0.17111,0.00015,12.417]
[1777847637038,35.15,79098.51,0.5,-0.17081,0.00015,12.40323]
[1777847638921,35.15,79112.71,0.5,-0.16873,0.00015,12.30839]
[1777847643440,35.16,79115.28,0.5,-0.16837,0.00015,12.29216]
[1777847643520,35.16,79115.28,0.5,-0.16837,0.00015,12.29216]
[1777847643807,35.16,79116.13,0.5,-0.16825,0.00015,12.28674]
[1777847645821,35.16,79123.74,0.5,-0.16716,0.00015,12.23621]
[1777847646932,35.16,79113.69,0.5,-0.16863,0.00015,12.3041]
[1777847648844,35.16,79124.79,0.5,-0.16702,0.00015,12.23011]
[1777847651818,35.16,79126.78,0.5,-0.16675,0.00015,12.21747]
[1777847651896,35.16,79126.78,0.5,-0.16675,0.00015,12.21747]
[1777847652159,35.17,79132.56,0.5,-0.16592,0.00014,12.17901]
[1777847652352,35.17,79132.56,0.5,-0.16592,0.00014,12.17901]
[1777847653310,35.17,79160.5,0.5,-0.16192,0.00014,11.9918]
[1777847656907,35.17,79163.83,0.5,-0.16147,0.00014,11.97096]
[1777847657874,35.17,79163.83,0.5,-0.16147,0.00014,11.97096]
[1777847658074,35.17,79166.72,0.5,-0.16107,0.00014,11.95202]
[1777847660222,35.18,79166.72,0.5,-0.16108,0.00014,11.95251]
[1777847660322,35.18,79170.44,0.5,-0.16056,0.00014,11.9278]
[1777847662014,35.18,79170.22,0.5,-0.1606,0.00014,11.92962]
[1777847662116,35.18,79171.91,0.5,-0.16037,0.00014,11.91859]
[1777847664586,35.18,79174.6,0.5,-0.16,0.00014,11.90116]
[1777847665275,35.18,79174.76,0.5,-0.15999,0.00014,11.90043]
[1777847669079,35.19,79175.45,0.5,-0.15991,0.00014,11.89684]
[1777847669232,35.19,79173.27,0.5,-0.16023,0.00014,11.91185]
[1777847669650,35.19,79173.27,0.5,-0.16023,0.00014,11.91185]
[1777847670037,35.19,79173.27,0.5,-0.16023,0.00014,11.91185]
[1777847675037,35.19,79169.97,0.5,-0.16067,0.00014,11.93002]
[1777847678979,35.19,79172.26,0.5,-0.16036,0.00014,11.91545]
[1777847679066,35.2,79175.29,0.5,-0.15994,0.00014,11.89537]
[1777847680237,35.2,79183.6,0.5,-0.15878,0.00014,11.83981]
[1777847680957,35.2,79183.6,0.5,-0.15878,0.00014,11.83981]
[1777847681083,35.2,79183.6,0.5,-0.15878,0.00014,11.84019]
[1777847685485,35.2,79185.68,0.5,-0.15853,0.00014,11.82789]
[1777847686114,35.2,79186.45,0.5,-0.15843,0.00014,11.82314]
[1777847691150,35.21,79184.99,0.5,-0.15868,0.00014,11.83515]
[1777847696188,35.22,79181.89,0.5,-0.15916,0.00014,11.85827]
[1777847701273,35.22,79182.23,0.5,-0.15915,0.00014,11.85774]
[1777847704933,35.23,79182.02,0.5,-0.15921,0.00014,11.86091]
[1777847705251,35.23,79182.11,0.5,-0.15921,0.00014,11.86075]
[1777847705436,35.23,79182.11,0.5,-0.15921,0.00014,11.86075]
[1777847706258,35.23,79171.29,0.5,-0.16075,0.00014,11.93389]
[1777847711293,35.24,79173.4,0.5,-0.1605,0.00014,11.92219]
[1777847712149,35.24,79173.4,0.5,-0.1605,0.00014,11.92219]
[1777847712409,35.24,79169.93,0.5,-0.161,0.00014,11.94597]
[1777847713203,35.24,79169.93,0.5,-0.161,0.00014,11.94597]
[1777847713329,35.24,79155.88,0.5,-0.16301,0.00014,12.04073]
[1777847718342,35.25,79149.49,0.5,-0.16398,0.00014,12.08621]
[1777847720879,35.25,79145.98,0.5,-0.16451,0.00014,12.11086]
[1777847721363,35.25,79142.92,0.5,-0.16496,0.00014,12.13191]
[1777847721434,35.25,79142.92,0.5,-0.16496,0.00014,12.13191]
[1777847722376,35.26,79145.0,0.5,-0.16467,0.00014,12.11845]
[1777847724385,35.26,79156.51,0.5,-0.16304,0.00014,12.04226]
[1777847729419,35.28,79162.23,0.5,-0.16238,0.00014,12.01141]
[1777847734397,35.29,79164.0,0.5,-0.16209,0.00014,11.99473]
[1777847734409,35.29,79163.52,0.5,-0.16218,0.00014,11.99876]
[1777847734580,35.29,79163.52,0.5,-0.16218,0.00014,11.99876]
[1777847734590,35.29,79163.52,0.5,-0.16218,0.00014,11.99876]
[1777847734593,35.29,79163.52,0.5,-0.16218,0.00014,11.99876]
[1777847734679,35.29,79160.05,0.5,-0.16268,0.00014,12.02247]
[1777847735460,35.29,79160.05,0.5,-0.16268,0.00014,12.02247]
[1777847735512,35.29,79160.05,0.5,-0.16268,0.00014,12.02247]
[1777847735766,35.29,79159.51,0.5,-0.16276,0.00014,12.02646]
[1777847741503,35.3,79154.75,0.5,-0.16349,0.00014,12.06045]
[1777847746540,35.3,79149.71,0.5,-0.16425,0.00014,12.09618]
[1777847751527,35.31,79150.5,0.5,-0.16419,0.00014,12.09345]
[1777847751627,35.31,79149.06,0.5,-0.1644,0.00014,12.10309]
[1777847757619,35.32,79147.86,0.5,-0.16463,0.00014,12.11409]
[1777847763307,35.33,79144.32,0.5,-0.16519,0.00014,12.14013]
[1777847768058,35.33,79137.81,0.5,-0.16616,0.00014,12.18538]
[1777847768150,35.34,79137.67,0.5,-0.1662,0.00014,12.18709]
[1777847772889,35.34,79133.0,0.5,-0.1669,0.00014,12.21946]
[1777847772983,35.34,79130.1,0.5,-0.16734,0.00015,12.23955]
[1777847773558,35.34,79130.1,0.5,-0.16734,0.00015,12.23955]
[1777847773729,35.34,79130.1,0.5,-0.16734,0.00015,12.23955]
[1777847775681,35.34,79127.3,0.5,-0.16775,0.00015,12.25887]
[1777847776172,35.34,79127.3,0.5,-0.16775,0.00015,12.25887]
[1777847776260,35.34,79135.49,0.5,-0.16657,0.00014,12.20441]
[1777847781889,35.35,79141.88,0.5,-0.16569,0.00014,12.16358]
[1777847782275,35.35,79141.88,0.5,-0.16569,0.00014,12.16358]
[1777847782376,35.35,79141.54,0.5,-0.16575,0.00014,12.16626]
[1777847786437,35.36,79133.79,0.5,-0.1669,0.00014,12.21963]
[1777847788460,35.36,79123.12,0.5,-0.16846,0.00015,12.29158]
[1777847790951,35.36,79121.69,0.5,-0.16868,0.00015,12.30165]
[1777847791028,35.36,79120.24,0.5,-0.16884,0.00015,12.30574]
[1777847792863,35.36,79112.28,0.5,-0.17002,0.00015,12.35933]
[1777847796512,35.37,79113.33,0.5,-0.16989,0.00015,12.35342]
[1777847796889,35.37,79113.33,0.5,-0.16989,0.00015,12.35378]
[1777847798394,35.37,79113.33,0.5,-0.16989,0.00015,12.35378]
[1777847798535,35.37,79113.07,0.5,-0.16994,0.00015,12.35587]
[1777847798945,35.37,79112.68,0.5,-0.17,0.00015,12.35882]
[1777847802606,35.37,79110.57,0.5,-0.17033,0.00015,12.37391]
[1777847802610,35.37,79110.57,0.5,-0.17033,0.00015,12.37391]
[1777847803939,35.37,79110.57,0.5,-0.17034,0.00015,12.37415]
[1777847805949,35.37,79108.83,0.5,-0.1706,0.00015,12.38586]
[1777847806683,35.37,79104.21,0.5,-0.17128,0.00015,12.41677]
[1777847806961,35.37,79104.21,0.5,-0.17128,0.00015,12.41685]
[1777847808257,35.37,79104.21,0.5,-0.17128,0.00015,12.41685]
[1777847808358,35.38,79109.44,0.5,-0.17052,0.00015,12.38223]
[1777847813895,35.38,79114.08,0.5,-0.16985,0.00015,12.35177]
[1777847819050,35.38,79107.63,0.5,-0.17081,0.00015,12.39541]
[1777847820182,35.38,79107.63,0.5,-0.17081,0.00015,12.39541]
[1777847820277,35.38,79104.36,0.5,-0.17129,0.00015,12.41726]
[1777847822954,35.38,79098.54,0.5,-0.17215,0.00015,12.4561]
[1777847823073,35.38,79095.75,0.5,-0.17256,0.00015,12.47465]
[1777847825298,35.38,79087.51,0.5,-0.17379,0.00015,12.52976]
[1777847831320,35.38,79085.23,0.5,-0.17414,0.00015,12.54547]
[1777847837245,35.38,79085.17,0.5,-0.17416,0.00015,12.54646]
[1777847837364,35.38,79085.17,0.5,-0.17416,0.00015,12.54646]
[1777847837447,35.38,79085.17,0.5,-0.17416,0.00015,12.54646]
[1777847837471,35.38,79085.17,0.5,-0.17416,0.00015,12.54646]
[1777847837465,35.38,79087.32,0.5,-0.17384,0.00015,12.53227]
[1777847838178,35.38,79087.32,0.5,-0.17384,0.00015,12.53239]
[1777847838998,35.38,79087.32,0.5,-0.17384,0.00015,12.53239]
[1777847839223,35.38,79087.32,0.5,-0.17384,0.00015,12.53239]
[1777847839250,35.39,79092.01,0.5,-0.17315,0.00015,12.50131]
[1777847845226,35.39,79091.79,0.5,-0.17318,0.00015,12.50278]
[1777847846804,35.39,79093.18,0.5,-0.17298,0.00015,12.49349]
[1777847847241,35.39,79093.28,0.5,-0.17296,0.00015,12.4928]
[1777847850519,35.38,79093.89,0.5,-0.17287,0.00015,12.48868]
[1777847851464,35.38,79102.78,0.5,-0.1715,0.00015,12.4236]
[1777847856889,35.39,79106.95,0.5,-0.17089,0.00015,12.39607]
[1777847862346,35.39,79111.54,0.5,-0.17023,0.00015,12.36616]
[1777847867380,35.39,79110.37,0.5,-0.17042,0.00015,12.37461]
[1777847872418,35.39,79109.71,0.5,-0.17053,0.00015,12.37971]
[1777847877454,35.39,79108.59,0.5,-0.17071,0.00015,12.38789]
[1777847880782,35.4,79106.56,0.5,-0.17102,0.00015,12.4018]
[1777847880875,35.4,79106.56,0.5,-0.17102,0.00015,12.4018]
[1777847880886,35.4,79106.56,0.5,-0.17102,0.00015,12.4018]
[1777847881083,35.4,79106.56,0.5,-0.17102,0.00015,12.4018]
[1777847881282,35.4,79106.56,0.5,-0.17102,0.00015,12.4018]
[1777847881481,35.4,79106.85,0.5,-0.17098,0.00015,12.39999]
[1777847881602,35.4,79106.85,0.5,-0.17098,0.00015,12.39999]
[1777847882488,35.4,79123.11,0.5,-0.1686,0.00015,12.29174]
[1777847887534,35.4,79126.64,0.5,-0.16812,0.00015,12.26979]
[1777847892102,35.41,79126.48,0.5,-0.16817,0.00015,12.27218]
[1777847896171,35.41,79124.84,0.5,-0.16843,0.00015,12.28388]
[1777847901814,35.41,79122.02,0.5,-0.16886,0.00015,12.30374]
[1777847907518,35.41,79120.8,0.5,-0.16905,0.00015,12.31244]
[1777847907633,35.41,79119.19,0.5,-0.16929,0.00015,12.32331]
[1777847907939,35.41,79110.62,0.5,-0.17054,0.00015,12.38055]
[1777847910360,35.42,79106.56,0.5,-0.17115,0.00015,12.40818]
[1777847910457,35.42,79106.1,0.5,-0.17122,0.00015,12.41146]
[1777847912996,35.42,79108.22,0.5,-0.17086,0.00015,12.39195]
[1777847913838,35.42,79109.95,0.5,-0.17061,0.00015,12.38066]
[1777847914050,35.42,79117.25,0.5,-0.16955,0.00015,12.33228]
[1777847919774,35.42,79115.91,0.5,-0.16978,0.00015,12.34252]
[1777847920511,35.42,79115.91,0.5,-0.16978,0.00015,12.34252]
[1777847920586,35.43,79114.68,0.5,-0.16997,0.00015,12.35134]
[1777847924467,35.43,79114.16,0.5,-0.17006,0.00015,12.35538]
[1777847924572,35.43,79114.16,0.5,-0.17006,0.00015,12.35538]
[1777847924601,35.43,79115.37,0.5,-0.16989,0.00015,12.34788]
[1777847925496,35.43,79115.37,0.5,-0.16989,0.00015,12.34788]
[1777847925597,35.43,79120.46,0.5,-0.16916,0.00015,12.31428]
[1777847926430,35.43,79120.46,0.5,-0.16916,0.00015,12.31428]
[1777847926473,35.43,79123.46,0.5,-0.16873,0.00015,12.29463]
[1777847930977,35.44,79124.23,0.5,-0.16864,0.00015,12.29062]
[1777847931079,35.44,79125.47,0.5,-0.16847,0.00015,12.2831]
[1777847932474,35.44,79125.47,0.5,-0.16847,0.00015,12.2831]
[1777847932576,35.44,79124.18,0.5,-0.16867,0.00015,12.29207]
[1777847933975,35.44,79124.18,0.5,-0.16867,0.00015,12.29207]
[1777847934076,35.44,79124.28,0.5,-0.16867,0.00015,12.29215]
[1777847936222,35.44,79124.28,0.5,-0.16867,0.00015,12.29215]
[1777847938760,35.45,79131.65,0.5,-0.16762,0.00014,12.24416]
[1777847943916,35.46,79135.28,0.5,-0.16716,0.00014,12.22312]
[1777847948956,35.46,79134.91,0.5,-0.16727,0.00014,12.22789]
[1777847954116,35.47,79133.44,0.5,-0.16751,0.00014,12.23936]
[1777847954216,35.47,79134.24,0.5,-0.16741,0.00014,12.23443]
[1777847960517,35.48,79127.92,0.5,-0.16836,0.00015,12.27838]
[1777847966073,35.48,79129.36,0.5,-0.1682,0.00015,12.27097]
[1777847969202,35.48,79129.8,0.5,-0.16815,0.00015,12.26864]
[1777847969300,35.48,79129.34,0.5,-0.16822,0.00015,12.27199]
[1777847975135,35.49,79123.52,0.5,-0.16905,0.00015,12.30657]
[1777847980174,35.49,79125.68,0.5,-0.16876,0.00015,12.29343]
[1777847986214,35.5,79128.58,0.5,-0.16837,0.00015,12.27574]
[1777847991249,35.5,79129.81,0.5,-0.16822,0.00015,12.26887]
[1777847998381,35.51,79130.1,0.5,-0.1682,0.00015,12.26794]
[1777847998581,35.51,79130.1,0.5,-0.1682,0.00015,12.26794]
[1777847998612,35.51,79133.92,0.5,-0.16766,0.00014,12.24327]
[1777847999880,35.51,79133.92,0.5,-0.16767,0.00014,12.24352]
[1777848000311,35.51,79148.13,0.5,-0.16562,0.00014,12.14919]
[1777848001743,35.51,79150.41,0.5,-0.1653,0.00014,12.13434]
[1777848002516,35.51,79159.14,0.5,-0.16406,0.00014,12.07637]
[1777848005658,35.51,79159.88,0.5,-0.16396,0.00014,12.07185]
[1777848005779,35.51,79159.88,0.5,-0.16396,0.00014,12.07185]
[1777848006398,35.52,79167.73,0.5,-0.16286,0.00014,12.02026]
[1777848008033,35.52,79167.73,0.5,-0.16286,0.00014,12.02026]
[1777848008525,35.52,79175.52,0.5,-0.16176,0.00014,11.96868]
[1777848009703,35.52,79175.52,0.5,-0.16176,0.00014,11.96868]
[1777848009842,35.52,79180.97,0.5,-0.161,0.00014,11.93257]
[1777848010560,35.52,79180.66,0.5,-0.16105,0.00014,11.93487]
[1777848013845,35.52,79176.5,0.5,-0.16165,0.00014,11.96336]
[1777848014393,35.52,79176.5,0.5,-0.16165,0.00014,11.96336]
[1777848014493,35.52,79175.12,0.5,-0.16185,0.00014,11.97278]
[1777848016529,35.52,79175.12,0.5,-0.16185,0.00014,11.97301]
[1777848016630,35.52,79173.17,0.5,-0.16213,0.00014,11.98622]
[1777848021853,35.52,79172.95,0.5,-0.16218,0.00014,11.9885]
[1777848027845,35.53,79172.79,0.5,-0.16223,0.00014,11.99099]
[1777848030627,35.53,79181.22,0.5,-0.16106,0.00014,11.93549]
[1777848035921,35.54,79182.25,0.5,-0.16088,0.00014,11.92415]
[1777848040646,35.54,79181.68,0.5,-0.16099,0.00014,11.92912]
[1777848041636,35.54,79181.54,0.5,-0.16101,0.00014,11.93034]
[1777848042322,35.54,79184.09,0.5,-0.16066,0.00014,11.91365]
[1777848044308,35.54,79184.51,0.5,-0.16061,0.00014,11.91146]
[1777848044623,35.54,79183.57,0.5,-0.16075,0.00014,11.91803]
[1777848049658,35.55,79182.36,0.5,-0.16095,0.00014,11.92759]
[1777848051679,35.55,79197.94,0.5,-0.15878,0.00014,11.82461]
[1777848052096,35.55,79197.94,0.5,-0.15878,0.00014,11.82461]
[1777848052685,35.55,79199.54,0.5,-0.15856,0.00014,11.81396]
[1777848052855,35.55,79199.54,0.5,-0.15856,0.00014,11.81396]
[1777848053692,35.55,79202.52,0.5,-0.15816,0.00014,11.79458]
[1777848058727,35.56,79197.29,0.5,-0.15893,0.00014,11.83149]
[1777848063765,35.57,79189.61,0.5,-0.16004,0.00014,11.88471]
[1777848065775,35.57,79177.96,0.5,-0.1617,0.00014,11.96296]
[1777848068669,35.57,79177.13,0.5,-0.16183,0.00014,11.96905]
[1777848068764,35.57,79176.92,0.5,-0.16186,0.00014,11.97071]
[1777848068962,35.57,79176.92,0.5,-0.16186,0.00014,11.97071]
[1777848070712,35.57,79176.92,0.5,-0.16187,0.00014,11.97097]
[1777848070814,35.57,79178.1,0.5,-0.16171,0.00014,11.96338]
[1777848071976,35.57,79178.1,0.5,-0.16171,0.00014,11.96338]
[1777848072077,35.57,79183.31,0.5,-0.16097,0.00014,11.92883]
[1777848074237,35.57,79185.24,0.5,-0.1607,0.00014,11.91607]
[1777848074291,35.57,79182.51,0.5,-0.16109,0.00014,11.93432]
[1777848079874,35.57,79175.06,0.5,-0.16215,0.00014,11.98446]
[1777848084909,35.57,79172.04,0.5,-0.16258,0.00014,12.00451]
[1777848086992,35.57,79173.06,0.5,-0.16244,0.00014,11.99792]
[1777848087576,35.57,79173.06,0.5,-0.16244,0.00014,11.99792]
[1777848091001,35.57,79174.74,0.5,-0.1622,0.00014,11.9867]
[1777848091055,35.57,79174.95,0.5,-0.16211,0.00014,11.97943]
[1777848096278,35.57,79175.93,0.5,-0.16197,0.00014,11.9729]
[1777848102034,35.57,79175.3,0.5,-0.16206,0.00014,11.97705]
[1777848107296,35.57,79176.31,0.5,-0.16192,0.00014,11.97033]
[1777848108549,35.57,79174.85,0.5,-0.16212,0.00014,11.98001]
[1777848110671,35.57,79187.94,0.5,-0.16028,0.00014,11.89292]
[1777848111397,35.57,79187.94,0.5,-0.16028,0.00014,11.89292]
[1777848111428,35.57,79190.25,0.5,-0.15996,0.00014,11.87761]
[1777848115119,35.58,79198.54,0.5,-0.15883,0.00014,11.82382]
[1777848119226,35.58,79199.99,0.5,-0.15864,0.00014,11.8147]
[1777848119252,35.58,79204.52,0.5,-0.15801,0.00014,11.78475]
[1777848120863,35.58,79204.52,0.5,-0.15801,0.00014,11.78494]
[1777848121368,35.58,79204.73,0.5,-0.15799,0.00014,11.78376]
[1777848126393,35.58,79204.94,0.5,-0.15798,0.00014,11.78328]
[1777848126494,35.59,79204.35,0.5,-0.15806,0.00014,11.78744]
[1777848132242,35.59,79205.17,0.5,-0.15798,0.00014,11.78344]
[1777848134872,35.59,79200.25,0.5,-0.15867,0.00014,11.81663]
[1777848135614,35.59,79200.25,0.5,-0.15867,0.00014,11.81663]
[1777848136560,35.59,79200.11,0.5,-0.1587,0.00014,11.81777]
[1777848137333,35.59,79199.89,0.5,-0.15873,0.00014,11.81945]
[1777848139171,35.59,79199.93,0.5,-0.15873,0.00014,11.81939]
[1777848140834,35.59,79199.93,0.5,-0.15874,0.00014,11.8198]
[1777848141305,35.6,79197.07,0.5,-0.15915,0.00014,11.83923]
[1777848144775,35.6,79199.16,0.5,-0.15886,0.00014,11.82571]
[1777848144786,35.6,79199.16,0.5,-0.15886,0.00014,11.82571]
[1777848144853,35.6,79200.83,0.5,-0.15863,0.00014,11.81478]
[1777848146172,35.6,79200.83,0.5,-0.15864,0.00014,11.81497]
[1777848146340,35.6,79208.52,0.5,-0.15757,0.00014,11.76403]
[1777848147957,35.6,79208.8,0.5,-0.15754,0.00014,11.76243]
[1777848148381,35.6,79208.31,0.5,-0.15761,0.00014,11.76596]
[1777848151455,35.6,79215.43,0.5,-0.15659,0.00014,11.71363]
[1777848153567,35.61,79226.39,0.5,-0.15509,0.00014,11.64147]
[1777848154291,35.61,79226.39,0.5,-0.15509,0.00014,11.64147]
[1777848154325,35.61,79226.39,0.5,-0.15509,0.00014,11.64147]
[1777848154709,35.61,79226.39,0.5,-0.15509,0.00014,11.64147]
[1777848154739,35.61,79226.39,0.5,-0.15509,0.00014,11.64147]
[1777848154831,35.61,79236.45,0.5,-0.15372,0.00014,11.57477]
[1777848160453,35.64,79242.08,0.5,-0.1532,0.00014,11.54941]
[1777848165495,35.65,79240.83,0.5,-0.15341,0.00014,11.55955]
[1777848170531,35.65,79240.19,0.5,-0.15353,0.00014,11.56566]
[1777848174766,35.66,79252.96,0.5,-0.15183,0.00013,11.48247]
[1777848176428,35.66,79252.96,0.5,-0.15183,0.00013,11.48264]
[1777848176439,35.66,79252.96,0.5,-0.15183,0.00013,11.48264]
[1777848176471,35.66,79252.96,0.5,-0.15183,0.00013,11.48264]
[1777848176771,35.66,79264.91,0.5,-0.15023,0.00013,11.40365]
[1777848177747,35.66,79280.09,0.5,-0.14822,0.00013,11.30331]
[1777848178030,35.66,79280.09,0.5,-0.14822,0.00013,11.30331]
[1777848178221,35.66,79280.09,0.5,-0.14822,0.00013,11.30331]
[1777848178590,35.66,79280.09,0.5,-0.14822,0.00013,11.30371]
[1777848178931,35.66,79280.09,0.5,-0.14822,0.00013,11.30371]
[1777848179280,35.66,79280.09,0.5,-0.14822,0.00013,11.30371]
[1777848179316,35.66,79280.09,0.5,-0.14822,0.00013,11.30371]
[1777848179361,35.66,79280.09,0.5,-0.14822,0.00013,11.30371]
[1777848179629,35.66,79301.6,0.5,-0.14539,0.00013,11.16149]
[1777848180534,35.66,79301.6,0.5,-0.14539,0.00013,11.16149]
[1777848180553,35.66,79301.6,0.5,-0.14539,0.00013,11.16149]
[1777848180560,35.66,79301.6,0.5,-0.14539,0.00013,11.16149]
[1777848180601,35.66,79298.53,0.5,-0.1458,0.00013,11.18204]
[1777848182646,35.66,79298.53,0.5,-0.14581,0.00013,11.18253]
[1777848182720,35.67,79297.57,0.5,-0.14594,0.00013,11.18911]
[1777848182931,35.67,79297.57,0.5,-0.14594,0.00013,11.18911]
[1777848183785,35.67,79296.58,0.5,-0.14607,0.00013,11.19587]
[1777848184729,35.67,79296.58,0.5,-0.14607,0.00013,11.19587]
[1777848184862,35.67,79293.01,0.5,-0.14655,0.00013,11.21998]
[1777848185905,35.67,79293.01,0.5,-0.14655,0.00013,11.21998]
[1777848186470,35.67,79293.01,0.5,-0.14656,0.00013,11.22043]
[1777848186644,35.67,79287.65,0.5,-0.14728,0.00013,11.25637]
[1777848187469,35.67,79287.65,0.5,-0.14728,0.00013,11.25637]
[1777848187476,35.67,79287.65,0.5,-0.14728,0.00013,11.25637]
[1777848187488,35.67,79287.65,0.5,-0.14728,0.00013,11.25637]
[1777848187838,35.67,79295.93,0.5,-0.1462,0.00013,11.20208]
[1777848189878,35.67,79287.29,0.5,-0.14735,0.00013,11.26022]
[1777848193868,35.68,79279.17,0.5,-0.14848,0.00013,11.31686]
[1777848194828,35.68,79279.17,0.5,-0.14848,0.00013,11.31686]
[1777848194906,35.68,79268.26,0.5,-0.14995,0.00013,11.38965]
[1777848196852,35.68,79268.26,0.5,-0.14995,0.00013,11.39003]
[1777848197725,35.69,79254.2,0.5,-0.15186,0.00013,11.48387]
[1777848200748,35.69,79244.69,0.5,-0.15316,0.00014,11.54808]
[1777848205778,35.69,79242.86,0.5,-0.15343,0.00014,11.56127]
[1777848211077,35.7,79248.96,0.5,-0.15262,0.00014,11.52156]
[1777848215734,35.7,79256.4,0.5,-0.15158,0.00013,11.46766]
[1777848217064,35.7,79261.94,0.5,-0.15085,0.00013,11.43156]
[1777848217190,35.7,79261.94,0.5,-0.15085,0.00013,11.43156]
[1777848217861,35.7,79267.13,0.5,-0.15016,0.00013,11.39755]
[1777848222916,35.71,79271.58,0.5,-0.1496,0.00013,11.36964]
[1777848223268,35.71,79269.39,0.5,-0.1499,0.00013,11.38451]
[1777848223904,35.71,79264.99,0.5,-0.15049,0.00013,11.41397]
[1777848224910,35.71,79257.3,0.5,-0.15153,0.00013,11.46518]
[1777848229947,35.71,79251.74,0.5,-0.1523,0.00014,11.5032]
[1777848231093,35.71,79251.87,0.5,-0.15229,0.00014,11.50258]
[1777848231960,35.71,79250.58,0.5,-0.15247,0.00014,11.51137]
[1777848236993,35.72,79247.78,0.5,-0.15287,0.00014,11.53109]
[1777848242002,35.72,79245.72,0.5,-0.15317,0.00014,11.54567]
[1777848243317,35.72,79246.11,0.5,-0.15312,0.00014,11.54309]
[1777848244511,35.72,79243.94,0.5,-0.15342,0.00014,11.55792]
[1777848244810,35.72,79239.97,0.5,-0.15397,0.00014,11.5846]
[1777848245009,35.72,79239.97,0.5,-0.15397,0.00014,11.5846]
[1777848245855,35.72,79239.97,0.5,-0.15397,0.00014,11.5846]
[1777848245953,35.72,79241.93,0.5,-0.15371,0.00014,11.57179]
[1777848246803,35.73,79251.8,0.5,-0.15237,0.00014,11.50668]
[1777848247965,35.73,79251.8,0.5,-0.15237,0.00014,11.50668]
[1777848247982,35.73,79258.72,0.5,-0.15145,0.00013,11.46113]
[1777848249082,35.73,79266.77,0.5,-0.15037,0.00013,11.408]
[1777848253716,35.73,79279.01,0.5,-0.14876,0.00013,11.3281]
[1777848256049,35.73,79281.66,0.5,-0.14841,0.00013,11.31084]
[1777848256824,35.73,79291.16,0.5,-0.14717,0.00013,11.24864]
[1777848257108,35.73,79291.16,0.5,-0.14717,0.00013,11.24864]
[1777848257905,35.73,79291.16,0.5,-0.14717,0.00013,11.24864]
[1777848258143,35.73,79291.14,0.5,-0.14718,0.00013,11.24915]
[1777848258604,35.73,79289.34,0.5,-0.14743,0.00013,11.26141]
[1777848260698,35.74,79289.62,0.5,-0.14739,0.00013,11.25991]
[1777848260849,35.74,79289.35,0.5,-0.14744,0.00013,11.26204]
[1777848262809,35.74,79280.11,0.5,-0.14868,0.00013,11.32416]
[1777848267588,35.74,79285.23,0.5,-0.14803,0.00013,11.29177]
[1777848268267,35.75,79286.22,0.5,-0.14792,0.00013,11.28624]
[1777848268324,35.75,79292.05,0.5,-0.14715,0.00013,11.24769]
[1777848272317,35.75,79292.05,0.5,-0.14711,0.00013,11.24278]
[1777848272350,35.75,79293.33,0.5,-0.14694,0.00013,11.23432]
[1777848278288,35.76,79294.1,0.5,-0.1469,0.00013,11.23218]
[1777848283326,35.76,79296.87,0.5,-0.14657,0.00013,11.21599]
[1777848287918,35.77,79292.46,0.5,-0.14718,0.00013,11.24637]
[1777848287997,35.77,79291.07,0.5,-0.14738,0.00013,11.25657]
[1777848288596,35.77,79291.07,0.5,-0.14738,0.00013,11.25657]
[1777848288680,35.77,79275.51,0.5,-0.14945,0.00013,11.3599]
[1777848290009,35.77,79275.51,0.5,-0.14945,0.00013,11.3599]
[1777848290286,35.77,79275.51,0.5,-0.14945,0.00013,11.3599]
[1777848290690,35.77,79269.33,0.5,-0.15029,0.00013,11.40141]
[1777848291090,35.77,79269.33,0.5,-0.15029,0.00013,11.40141]
[1777848291928,35.77,79269.33,0.5,-0.15029,0.00013,11.40141]
[1777848292567,35.78,79268.33,0.5,-0.15043,0.00013,11.40831]
[1777848292588,35.78,79268.33,0.5,-0.15043,0.00013,11.40831]
[1777848292668,35.78,79268.36,0.5,-0.15043,0.00013,11.4084]
[1777848297905,35.78,79267.69,0.5,-0.15054,0.00013,11.41367]
[1777848299022,35.78,79264.1,0.5,-0.15103,0.00013,11.43796]
[1777848299637,35.78,79266.14,0.5,-0.15076,0.00013,11.42473]
[1777848300514,35.78,79269.85,0.5,-0.15027,0.00013,11.40048]
[1777848300854,35.78,79269.85,0.5,-0.15027,0.00013,11.40048]
[1777848305881,35.79,79276.74,0.5,-0.14938,0.00013,11.35653]
[1777848311519,35.79,79279.42,0.5,-0.14906,0.00013,11.34067]
[1777848316555,35.8,79274.19,0.5,-0.14978,0.00013,11.37631]
[1777848321590,35.8,79281.35,0.5,-0.14885,0.00013,11.33025]
[1777848326625,35.8,79295.47,0.5,-0.14701,0.00013,11.23831]
[1777848330773,35.81,79300.45,0.5,-0.14638,0.00013,11.20658]
[1777848331075,35.81,79300.45,0.5,-0.14638,0.00013,11.20658]
[1777848336695,35.81,79302.34,0.5,-0.14613,0.00013,11.19094]
[1777848341730,35.82,79293.59,0.5,-0.14731,0.00013,11.25035]
[1777848346765,35.82,79291.62,0.5,-0.14759,0.00013,11.26462]
[1777848352728,35.83,79290.06,0.5,-0.14784,0.00013,11.27683]
[1777848359856,35.84,79287.58,0.5,-0.14821,0.00013,11.2957]
[1777848362877,35.84,79298.55,0.5,-0.14678,0.00013,11.22419]
[1777848367916,35.84,79296.78,0.5,-0.14704,0.00013,11.23728]
[1777848371953,35.85,79296.09,0.5,-0.14716,0.00013,11.24331]
[1777848372232,35.85,79302.24,0.5,-0.14636,0.00013,11.20315]
[1777848372247,35.85,79302.24,0.5,-0.14636,0.00013,11.20315]
[1777848372251,35.85,79302.24,0.5,-0.14636,0.00013,11.20315]
[1777848372897,35.85,79302.24,0.5,-0.14636,0.00013,11.20315]
[1777848372992,35.85,79307.38,0.5,-0.14569,0.00013,11.16933]
[1777848375437,35.85,79309.97,0.5,-0.14537,0.00013,11.15299]
[1777848375976,35.85,79314.47,0.5,-0.14479,0.00013,11.12376]
[1777848377056,35.85,79327.27,0.5,-0.14314,0.00013,11.0397]
[1777848379068,35.85,79336.91,0.5,-0.14191,0.00013,10.97686]
[1777848384104,35.86,79332.68,0.5,-0.14248,0.00013,11.00601]
[1777848389203,35.86,79332.72,0.5,-0.14251,0.00013,11.00752]
[1777848389919,35.86,79332.72,0.5,-0.14251,0.00013,11.00752]
[1777848390075,35.86,79326.75,0.5,-0.14328,0.00013,11.04718]
[1777848393278,35.87,79330.75,0.5,-0.14273,0.00013,11.0163]
[1777848394102,35.87,79332.12,0.5,-0.14256,0.00013,11.00756]
[1777848398130,35.87,79341.78,0.5,-0.14134,0.00013,10.94524]
[1777848402157,35.88,79350.65,0.5,-0.14025,0.00013,10.88864]
[1777848404425,35.88,79351.71,0.5,-0.14013,0.00013,10.8826]
[1777848404522,35.88,79351.71,0.5,-0.14013,0.00013,10.8826]
[1777848405179,35.88,79352.06,0.5,-0.14009,0.00013,10.88077]
[1777848406472,35.88,79351.74,0.5,-0.14014,0.00013,10.88334]
[1777848406499,35.88,79351.74,0.5,-0.14014,0.00013,10.88334]
[1777848406573,35.88,79351.74,0.5,-0.14014,0.00013,10.88334]
[1777848406620,35.88,79351.74,0.5,-0.14014,0.00013,10.88334]
[1777848407196,35.88,79351.38,0.5,-0.1402,0.00013,10.88618]
[1777848408204,35.89,79371.26,0.5,-0.1377,0.00013,10.7564]
[1777848411364,35.89,79377.39,0.5,-0.13695,0.00012,10.71737]
[1777848411552,35.89,79375.59,0.5,-0.13719,0.00013,10.72982]
[1777848415058,35.9,79365.55,0.5,-0.1385,0.00013,10.79803]
[1777848415436,35.9,79357.87,0.5,-0.13947,0.00013,10.84839]
[1777848416704,35.9,79357.87,0.5,-0.13947,0.00013,10.84839]
[1777848416759,35.9,79353.78,0.5,-0.14,0.00013,10.87621]
[1777848421211,35.91,79341.41,0.5,-0.14161,0.00013,10.95936]
[1777848425791,35.91,79344.34,0.5,-0.14126,0.00013,10.94137]
[1777848426146,35.91,79344.03,0.5,-0.14132,0.00013,10.94419]
[1777848426961,35.91,79327.65,0.5,-0.14343,0.00013,11.05229]
[1777848428951,35.91,79327.65,0.5,-0.14343,0.00013,11.05229]
[1777848429023,35.92,79325.34,0.5,-0.14375,0.00013,11.06847]
[1777848429599,35.92,79317.27,0.5,-0.14479,0.00013,11.12151]
[1777848435578,35.92,79317.61,0.5,-0.1448,0.00013,11.12183]
[1777848441434,35.93,79318.44,0.5,-0.14475,0.00013,11.11939]
[1777848445584,35.94,79320.4,0.5,-0.14452,0.00013,11.10795]
[1777848446102,35.94,79320.4,0.5,-0.14452,0.00013,11.10795]
[1777848446161,35.94,79334.44,0.5,-0.14272,0.00013,11.01632]
[1777848446894,35.94,79334.44,0.5,-0.14272,0.00013,11.01632]
[1777848446952,35.94,79338.32,0.5,-0.14223,0.00013,10.99133]
[1777848452512,35.95,79333.97,0.5,-0.14278,0.00013,11.01658]
[1777848457547,35.96,79333.75,0.5,-0.14286,0.00013,11.02049]
[1777848459561,35.97,79342.62,0.5,-0.14183,0.00013,10.96797]
[1777848464596,35.98,79328.97,0.5,-0.14363,0.00013,11.06026]
[1777848467619,35.98,79319.29,0.5,-0.14491,0.00013,11.12508]
[1777848472655,35.99,79326.54,0.5,-0.14402,0.00013,11.07995]
[1777848477687,36.0,79331.02,0.5,-0.1435,0.00013,11.0535]
[1777848481210,36.0,79339.85,0.5,-0.14239,0.00013,10.99703]
[1777848482139,36.0,79339.85,0.5,-0.14239,0.00013,10.99703]
[1777848482238,36.01,79345.5,0.5,-0.14168,0.00013,10.96053]
[1777848482937,36.01,79345.5,0.5,-0.14168,0.00013,10.96053]
[1777848483129,36.01,79345.5,0.5,-0.14168,0.00013,10.96053]
[1777848483160,36.01,79345.5,0.5,-0.14168,0.00013,10.96053]
[1777848483785,36.01,79347.64,0.5,-0.14141,0.00013,10.94677]
[1777848483835,36.01,79356.7,0.5,-0.14026,0.00013,10.88748]
[1777848485928,36.01,79364.82,0.5,-0.13925,0.00013,10.83539]
[1777848491786,36.08,79370.61,0.5,-0.13899,0.00013,10.82251]
[1777848495998,36.13,79362.55,0.5,-0.14036,0.00013,10.89353]
[1777848501089,36.14,79369.41,0.5,-0.13952,0.00013,10.85041]
[1777848506166,36.15,79367.7,0.5,-0.13978,0.00013,10.86382]
[1777848509581,36.16,79362.58,0.5,-0.14054,0.00013,10.90284]
[1777848510281,36.16,79352.13,0.5,-0.14187,0.00013,10.97141]
[1777848511691,36.16,79352.13,0.5,-0.14188,0.00013,10.97184]
[1777848511925,36.17,79349.81,0.5,-0.14212,0.00013,10.98153]
[1777848516273,36.17,79346.59,0.5,-0.14255,0.00013,11.00343]
[1777848516423,36.17,79345.86,0.5,-0.14265,0.00013,11.00848]
[1777848518907,36.17,79343.08,0.5,-0.14302,0.00013,11.02756]
[1777848519008,36.17,79348.0,0.5,-0.1424,0.00013,10.996]
[1777848522147,36.18,79348.73,0.5,-0.14233,0.00013,10.99227]
[1777848522166,36.18,79349.33,0.5,-0.14226,0.00013,10.98888]
[1777848528037,36.19,79345.73,0.5,-0.14278,0.00013,11.01555]
[1777848532880,36.19,79344.71,0.5,-0.14295,0.00013,11.02418]
[1777848532891,36.19,79344.71,0.5,-0.14295,0.00013,11.02418]
[1777848533072,36.19,79343.86,0.5,-0.14307,0.00013,11.03021]
[1777848533554,36.19,79343.86,0.5,-0.14307,0.00013,11.03021]
[1777848534081,36.2,79343.26,0.5,-0.14316,0.00013,11.0346]
[1777848534417,36.2,79343.26,0.5,-0.14316,0.00013,11.0346]
[1777848535086,36.2,79341.24,0.5,-0.14342,0.00013,11.04823]
[1777848539274,36.2,79329.26,0.5,-0.145,0.00013,11.12828]
[1777848545158,36.21,79331.44,0.5,-0.14476,0.00013,11.11645]
[1777848550193,36.22,79330.82,0.5,-0.14489,0.00013,11.12259]
[1777848555228,36.22,79324.7,0.5,-0.14571,0.00013,11.16435]
[1777848557741,36.22,79323.38,0.5,-0.14589,0.00013,11.17354]
[1777848558249,36.22,79322.54,0.5,-0.14601,0.00013,11.17931]
[1777848559256,36.23,79314.12,0.5,-0.14711,0.00013,11.23444]
[1777848560932,36.23,79310.74,0.5,-0.14755,0.00013,11.25681]
[1777848561269,36.23,79307.87,0.5,-0.14793,0.00013,11.27583]
[1777848566330,36.23,79305.81,0.5,-0.14823,0.00013,11.29055]
[1777848568257,36.23,79307.34,0.5,-0.14803,0.00013,11.28083]
[1777848568358,36.23,79316.02,0.5,-0.14691,0.00013,11.22453]
[1777848574361,36.24,79318.99,0.5,-0.1465,0.00013,11.20119]
[1777848578366,36.24,79321.19,0.5,-0.14623,0.00013,11.18783]
[1777848579065,36.24,79320.03,0.5,-0.14639,0.00013,11.19572]
[1777848580281,36.24,79318.86,0.5,-0.14655,0.00013,11.20365]
[1777848580449,36.24,79320.08,0.5,-0.14639,0.00013,11.19602]
[1777848580956,36.25,79321.44,0.5,-0.14622,0.00013,11.1875]
[1777848581734,36.25,79329.34,0.5,-0.1452,0.00013,11.13603]
[1777848587452,36.25,79334.44,0.5,-0.14458,0.00013,11.10458]
[1777848592490,36.26,79332.68,0.5,-0.14484,0.00013,11.11781]
[1777848596839,36.26,79339.37,0.5,-0.144,0.00013,11.0753]
[1777848597476,36.26,79338.16,0.5,-0.14417,0.00013,11.08388]
[1777848597550,36.26,79338.28,0.5,-0.14416,0.00013,11.0831]
[1777848601535,36.27,79336.82,0.5,-0.14437,0.00013,11.094]
[1777848602120,36.27,79332.12,0.5,-0.14498,0.00013,11.12489]
[1777848606438,36.27,79327.58,0.5,-0.14558,0.00013,11.15527]
[1777848606831,36.27,79305.46,0.5,-0.14846,0.00013,11.29974]
[1777848607617,36.27,79305.46,0.5,-0.14846,0.00013,11.29974]
[1777848607905,36.27,79294.54,0.5,-0.14991,0.00013,11.37137]
[1777848610613,36.27,79284.75,0.5,-0.15121,0.00013,11.43573]
[1777848615649,36.28,79290.08,0.5,-0.15052,0.00013,11.40179]
[1777848619790,36.28,79293.8,0.5,-0.15004,0.00013,11.37798]
[1777848621007,36.28,79299.1,0.5,-0.14935,0.00013,11.34382]
[1777848621042,36.28,79299.1,0.5,-0.14935,0.00013,11.34382]
[1777848621361,36.28,79299.84,0.5,-0.14926,0.00013,11.33922]
[1777848625876,36.28,79298.63,0.5,-0.14943,0.00013,11.34778]
[1777848625971,36.28,79298.66,0.5,-0.14943,0.00013,11.34803]
[1777848629598,36.28,79298.14,0.5,-0.14951,0.00013,11.35187]
[1777848630134,36.28,79298.14,0.5,-0.14951,0.00013,11.35187]
[1777848630751,36.28,79294.82,0.5,-0.14996,0.00013,11.37393]
[1777848631990,36.28,79297.37,0.5,-0.14962,0.00013,11.35731]
[1777848632297,36.29,79302.13,0.5,-0.14894,0.00013,11.32083]
[1777848637519,36.29,79297.55,0.5,-0.14957,0.00013,11.35192]
[1777848642840,36.29,79295.03,0.5,-0.14992,0.00013,11.36937]
[1777848644857,36.29,79305.76,0.5,-0.14852,0.00013,11.29968]
[1777848649889,36.29,79307.0,0.5,-0.14836,0.00013,11.29187]
[1777848654925,36.29,79310.34,0.5,-0.14793,0.00013,11.27027]
[1777848657078,36.29,79310.34,0.5,-0.14793,0.00013,11.27027]
[1777848657402,36.29,79310.34,0.5,-0.14793,0.00013,11.27027]
[1777848664994,36.3,79311.12,0.5,-0.14785,0.00013,11.26652]
[1777848669025,36.3,79301.03,0.5,-0.14918,0.00013,11.33289]
[1777848672544,36.3,79295.34,0.5,-0.14994,0.00013,11.37015]
[1777848673280,36.3,79296.23,0.5,-0.14982,0.00013,11.36441]
[1777848674710,36.3,79296.6,0.5,-0.14977,0.00013,11.36205]
[1777848675351,36.3,79282.45,0.5,-0.15164,0.00013,11.45428]
[1777848677276,36.3,79266.35,0.5,-0.15379,0.00013,11.55921]
[1777848682118,36.3,79257.89,0.5,-0.15492,0.00013,11.61405]
[1777848687346,36.3,79250.27,0.5,-0.15594,0.00014,11.66359]
[1777848692760,36.3,79248.25,0.5,-0.15615,0.00014,11.67062]
[1777848698231,36.3,79248.42,0.5,-0.15612,0.00014,11.66926]
[1777848698916,36.3,79248.42,0.5,-0.15612,0.00014,11.66926]
[1777848699237,36.3,79248.49,0.5,-0.15611,0.00014,11.66879]
[1777848704487,36.3,79245.46,0.5,-0.15652,0.00014,11.68841]
[1777848704853,36.3,79244.8,0.5,-0.15661,0.00014,11.69268]
[1777848704934,36.3,79244.8,0.5,-0.15661,0.00014,11.69268]
[1777848705284,36.3,79244.41,0.5,-0.15666,0.00014,11.69519]
[1777848706286,36.3,79234.98,0.5,-0.15795,0.00014,11.75663]
[1777848707320,36.3,79225.9,0.5,-0.15919,0.00014,11.8157]
[1777848711326,36.3,79208.01,0.5,-0.16164,0.00014,11.93187]
[1777848716364,36.29,79212.21,0.5,-0.16104,0.00014,11.90347]
[1777848717371,36.29,79220.86,0.5,-0.15984,0.00014,11.84692]
[1777848722406,36.29,79223.73,0.5,-0.15943,0.00014,11.82736]
[1777848725427,36.29,79209.71,0.5,-0.16135,0.00014,11.91816]
[1777848726312,36.29,79209.71,0.5,-0.16135,0.00014,11.91816]
[1777848726531,36.29,79202.68,0.5,-0.16232,0.00014,11.96377]
[1777848727312,36.29,79202.68,0.5,-0.16232,0.00014,11.96377]
[1777848727441,36.29,79202.68,0.5,-0.16232,0.00014,11.96356]
[1777848731538,36.29,79192.38,0.5,-0.16375,0.00014,12.03037]
[1777848737496,36.28,79192.96,0.5,-0.16366,0.00014,12.02627]
[1777848737512,36.28,79180.68,0.5,-0.16538,0.00014,12.10608]
[1777848740533,36.28,79171.65,0.5,-0.16664,0.00014,12.16428]
[1777848743555,36.28,79179.37,0.5,-0.16554,0.00014,12.11341]
[1777848745569,36.28,79188.85,0.5,-0.1642,0.00014,12.05147]
[1777848750612,36.28,79186.5,0.5,-0.16452,0.00014,12.06632]
[1777848755650,36.28,79180.67,0.5,-0.16527,0.00014,12.09797]
[1777848760686,36.28,79177.05,0.5,-0.16577,0.00014,12.12105]
[1777848765721,36.27,79175.39,0.5,-0.16598,0.00014,12.13056]
[1777848767975,36.27,79174.8,0.5,-0.16605,0.00014,12.1341]
[1777848768076,36.27,79176.25,0.5,-0.16584,0.00014,12.12411]
[1777848768648,36.27,79176.25,0.5,-0.16584,0.00014,12.12411]
[1777848768749,36.27,79175.71,0.5,-0.16591,0.00014,12.12762]
[1777848771237,36.27,79175.71,0.5,-0.16591,0.00014,12.12735]
[1777848771548,36.27,79176.78,0.5,-0.16575,0.00014,12.11983]
[1777848772584,36.27,79176.78,0.5,-0.16575,0.00014,12.11983]
[1777848774118,36.26,79179.1,0.5,-0.16541,0.00014,12.10445]
[1777848774219,36.26,79184.92,0.5,-0.16459,0.00014,12.06605]
[1777848776350,36.26,79184.92,0.5,-0.16459,0.00014,12.06605]
[1777848776429,36.26,79186.08,0.5,-0.16441,0.00014,12.05807]
[1777848778282,36.26,79177.37,0.5,-0.16563,0.00014,12.11438]
[1777848780173,36.26,79177.37,0.5,-0.16563,0.00014,12.11438]
[1777848780434,36.26,79176.9,0.5,-0.16569,0.00014,12.1171]
[1777848781274,36.26,79176.9,0.5,-0.16569,0.00014,12.1171]
[1777848781375,36.26,79176.28,0.5,-0.16577,0.00014,12.12086]
[1777848782760,36.26,79177.3,0.5,-0.16562,0.00014,12.11393]
[1777848783449,36.26,79177.3,0.5,-0.16562,0.00014,12.11393]
[1777848786332,36.26,79176.85,0.5,-0.16567,0.00014,12.11631]
[1777848786370,36.25,79175.71,0.5,-0.16582,0.00014,12.12316]
[1777848791902,36.25,79177.69,0.5,-0.16552,0.00014,12.10907]
[1777848793257,36.25,79177.69,0.5,-0.16552,0.00014,12.10907]
[1777848793359,36.25,79177.14,0.5,-0.16558,0.00014,12.1121]
[1777848793946,36.25,79177.14,0.5,-0.16558,0.00014,12.1121]
[1777848794020,36.25,79177.42,0.5,-0.16554,0.00014,12.10999]
[1777848795447,36.25,79177.42,0.5,-0.16554,0.00014,12.10999]
[1777848795549,36.25,79177.42,0.5,-0.16553,0.00014,12.10971]
[1777848796827,36.25,79177.42,0.5,-0.16553,0.00014,12.10971]
[1777848796938,36.25,79178.06,0.5,-0.16543,0.00014,12.10527]
[1777848799960,36.24,79164.74,0.5,-0.1673,0.00014,12.19142]
[1777848802303,36.24,79164.1,0.5,-0.16739,0.00014,12.19525]
[1777848802394,36.24,79163.9,0.5,-0.16741,0.00014,12.19617]
[1777848802726,36.24,79163.9,0.5,-0.16741,0.00014,12.19617]
[1777848803176,36.24,79163.9,0.5,-0.16741,0.00014,12.19617]
[1777848803278,36.24,79163.38,0.5,-0.16748,0.00014,12.19939]
[1777848804994,36.24,79172.28,0.5,-0.16621,0.00014,12.14123]
[1777848810030,36.24,79176.55,0.5,-0.1656,0.00014,12.11299]
[1777848814059,36.24,79184.11,0.5,-0.16447,0.00014,12.05746]
[1777848815067,36.24,79191.88,0.5,-0.16338,0.00014,12.00665]
[1777848819070,36.24,79191.55,0.5,-0.16342,0.00014,12.00838]
[1777848819171,36.23,79192.67,0.5,-0.16326,0.00014,12.00091]
[1777848819787,36.23,79192.67,0.5,-0.16326,0.00014,12.00091]
[1777848820561,36.23,79192.67,0.5,-0.16326,0.00014,12.00091]
[1777848820341,36.23,79193.15,0.5,-0.16319,0.00014,11.99762]
[1777848821109,36.23,79193.15,0.5,-0.16318,0.00014,11.99747]
[1777848826143,36.23,79194.93,0.5,-0.16292,0.00014,11.98506]
[1777848831182,36.23,79197.76,0.5,-0.16251,0.00014,11.96574]
[1777848832231,36.23,79197.76,0.5,-0.16251,0.00014,11.96574]
[1777848832991,36.23,79204.33,0.5,-0.16159,0.00014,11.92276]
[1777848833548,36.23,79204.91,0.5,-0.16151,0.00014,11.91888]
[1777848838567,36.23,79204.06,0.5,-0.16162,0.00014,11.92402]
[1777848839040,36.23,79204.06,0.5,-0.16162,0.00014,11.92402]
[1777848839236,36.23,79204.06,0.5,-0.16161,0.00014,11.92394]
[1777848840132,36.23,79204.06,0.5,-0.16161,0.00014,11.92394]
[1777848841054,36.23,79203.99,0.5,-0.16162,0.00014,11.92432]
[1777848841587,36.23,79206.45,0.5,-0.16128,0.00014,11.9082]
[1777848847115,36.22,79206.61,0.5,-0.16125,0.00014,11.90684]
[1777848847138,36.22,79206.61,0.5,-0.16125,0.00014,11.90684]
[1777848847360,36.22,79210.26,0.5,-0.16074,0.00014,11.88294]
[1777848847818,36.22,79210.26,0.5,-0.16074,0.00014,11.88294]
[1777848847987,36.22,79210.26,0.5,-0.16074,0.00014,11.88294]
[1777848848479,36.22,79212.65,0.5,-0.16041,0.00014,11.8673]
[1777848850347,36.22,79212.65,0.5,-0.16041,0.00014,11.86728]
[1777848850621,36.22,79215.23,0.5,-0.16006,0.00014,11.85043]
[1777848851506,36.22,79215.23,0.5,-0.16006,0.00014,11.85043]
[1777848851697,36.22,79215.23,0.5,-0.16006,0.00014,11.85043]
[1777848851537,36.22,79209.87,0.5,-0.1608,0.00014,11.88542]
[1777848852040,36.22,79209.87,0.5,-0.1608,0.00014,11.88542]
[1777848853667,36.22,79192.14,0.5,-0.16326,0.00014,12.00112]
[1777848855418,36.22,79192.14,0.5,-0.16326,0.00014,12.00114]
[1777848855484,36.22,79186.05,0.5,-0.16412,0.00014,12.04085]
[1777848862398,36.22,79188.4,0.5,-0.16379,0.00014,12.02549]
[1777848866103,36.22,79188.43,0.5,-0.16378,0.00014,12.02533]
[1777848866632,36.22,79188.43,0.5,-0.16378,0.00014,12.02533]
[1777848866681,36.22,79169.45,0.5,-0.16646,0.00014,12.14914]
[1777848872473,36.22,79166.08,0.5,-0.16685,0.00014,12.16436]
[1777848873537,36.22,79166.08,0.5,-0.16685,0.00014,12.16436]
[1777848873581,36.22,79165.43,0.5,-0.16694,0.00014,12.16846]
[1777848879520,36.22,79164.52,0.5,-0.16706,0.00014,12.17387]
[1777848884555,36.22,79164.69,0.5,-0.16702,0.00014,12.1721]
[1777848889590,36.22,79164.71,0.5,-0.16701,0.00014,12.17136]
[1777848894625,36.21,79163.75,0.5,-0.16713,0.00014,12.17703]
[1777848897386,36.21,79163.1,0.5,-0.16722,0.00014,12.18102]
[1777848897646,36.21,79162.23,0.5,-0.16734,0.00014,12.18656]
[1777848902682,36.21,79165.73,0.5,-0.16683,0.00014,12.16311]
[1777848907718,36.21,79167.95,0.5,-0.16651,0.00014,12.14818]
[1777848912752,36.21,79169.84,0.5,-0.16623,0.00014,12.13543]
[1777848917786,36.21,79164.2,0.5,-0.16702,0.00014,12.17167]
[1777848922823,36.2,79168.28,0.5,-0.16643,0.00014,12.14453]
[1777848927857,36.2,79169.4,0.5,-0.16626,0.00014,12.13674]
[1777848932892,36.2,79173.71,0.5,-0.16558,0.00014,12.10243]
[1777848937930,36.2,79172.75,0.5,-0.16571,0.00014,12.10838]
[1777848943598,36.2,79173.23,0.5,-0.16564,0.00014,12.10494]
[1777848943760,36.2,79169.15,0.5,-0.16621,0.00014,12.13151]
[1777848943791,36.2,79169.15,0.5,-0.16621,0.00014,12.13151]
[1777848944623,36.2,79169.15,0.5,-0.16621,0.00014,12.13151]
[1777848944689,36.2,79160.33,0.5,-0.16747,0.00014,12.18914]
[1777848945584,36.2,79160.33,0.5,-0.16747,0.00014,12.18914]
[1777848946041,36.2,79157.02,0.5,-0.16794,0.00014,12.21095]
[1777848949250,36.2,79161.78,0.5,-0.16727,0.00014,12.18033]
[1777848950721,36.2,79161.55,0.5,-0.16732,0.00014,12.18229]
[1777848950753,36.2,79161.55,0.5,-0.16732,0.00014,12.18229]
[1777848952719,36.2,79161.55,0.5,-0.16732,0.00014,12.18252]
[1777848952763,36.2,79163.2,0.5,-0.16708,0.00014,12.17143]
[1777848958107,36.2,79163.45,0.5,-0.16703,0.00014,12.16903]
[1777848964232,36.2,79166.07,0.5,-0.16664,0.00014,12.15138]
[1777848969369,36.19,79163.36,0.5,-0.16701,0.00014,12.168]
[1777848974474,36.19,79165.53,0.5,-0.16669,0.00014,12.1533]
[1777848976687,36.19,79168.28,0.5,-0.16629,0.00014,12.13524]
[1777848976766,36.19,79169.85,0.5,-0.16607,0.00014,12.12481]
[1777848979439,36.19,79179.79,0.5,-0.16466,0.00014,12.05984]
[1777848980814,36.19,79179.79,0.5,-0.16466,0.00014,12.05984]
[1777848980854,36.19,79179.79,0.5,-0.16466,0.00014,12.05985]
[1777848981529,36.19,79179.79,0.5,-0.16466,0.00014,12.05985]
[1777848981588,36.19,79180.88,0.5,-0.16451,0.00014,12.05274]
[1777848985141,36.19,79182.81,0.5,-0.16424,0.00014,12.0402]
[1777848985304,36.19,79182.81,0.5,-0.16424,0.00014,12.0402]
[1777848985442,36.19,79170.25,0.5,-0.16601,0.00014,12.1222]
[1777848991387,36.19,79167.26,0.5,-0.16642,0.00014,12.14116]
[1777848997677,36.19,79169.69,0.5,-0.16601,0.00014,12.1188]
[1777849002714,36.19,79176.62,0.5,-0.16502,0.00014,12.07328]
[1777849007128,36.19,79176.82,0.5,-0.16499,0.00014,12.07173]
[1777849007831,36.19,79178.2,0.5,-0.16479,0.00014,12.06268]
[1777849017484,36.19,79178.66,0.5,-0.16472,0.00014,12.0593]
[1777849019462,36.18,79179.49,0.5,-0.1646,0.00014,12.05384]
[1777849019561,36.18,79176.56,0.5,-0.16501,0.00014,12.07292]
[1777849022095,36.18,79177.08,0.5,-0.16494,0.00014,12.06941]
[1777849022520,36.18,79175.66,0.5,-0.16514,0.00014,12.07861]
[1777849023164,36.18,79175.66,0.5,-0.16514,0.00014,12.07861]
[1777849024124,36.18,79177.1,0.5,-0.16493,0.00014,12.06914]
[1777849024532,36.18,79180.71,0.5,-0.16442,0.00014,12.04554]
[1777849027657,36.18,79189.4,0.5,-0.1632,0.00014,11.98874]
[1777849028738,36.18,79189.4,0.5,-0.1632,0.00014,11.98874]
[1777849028782,36.18,79191.13,0.5,-0.16296,0.00014,11.97747]
[1777849034265,36.18,79192.95,0.5,-0.16271,0.00014,11.96579]
[1777849038350,36.19,79190.86,0.5,-0.16301,0.00014,11.97971]
[1777849043668,36.19,79185.0,0.5,-0.16383,0.00014,12.01815]
[1777849046465,36.19,79183.98,0.5,-0.16398,0.00014,12.02485]
[1777849051722,36.19,79182.38,0.5,-0.16415,0.00014,12.0296]
[1777849056758,36.19,79184.19,0.5,-0.1639,0.00014,12.01798]
[1777849057020,36.19,79184.19,0.5,-0.1639,0.00014,12.01798]
[1777849061160,36.19,79188.52,0.5,-0.16329,0.00014,11.98997]
[1777849061208,36.19,79188.52,0.5,-0.16329,0.00014,11.98997]
[1777849061799,36.19,79188.52,0.5,-0.16329,0.00014,11.98997]
[1777849061841,36.19,79188.52,0.5,-0.16329,0.00014,11.98997]
[1777849067834,36.19,79187.04,0.5,-0.16351,0.00014,12.00024]
[1777849069805,36.19,79185.42,0.5,-0.16374,0.00014,12.0109]
[1777849074883,36.19,79183.62,0.5,-0.164,0.00014,12.02297]
[1777849076632,36.19,79184.77,0.5,-0.16384,0.00014,12.0155]
[1777849076897,36.19,79182.56,0.5,-0.16415,0.00014,12.02995]
[1777849080404,36.19,79182.23,0.5,-0.1642,0.00014,12.0321]
[1777849080927,36.19,79183.07,0.5,-0.16408,0.00014,12.02661]
[1777849082890,36.19,79188.29,0.5,-0.16335,0.00014,11.99253]
[1777849082940,36.19,79188.29,0.5,-0.16335,0.00014,11.99257]
[1777849088029,36.19,79191.52,0.5,-0.1629,0.00014,11.97173]
[1777849093043,36.19,79192.33,0.5,-0.16279,0.00014,11.96664]
[1777849093552,36.19,79192.33,0.5,-0.16279,0.00014,11.96664]
[1777849098575,36.19,79187.77,0.5,-0.16343,0.00014,11.99653]
[1777849101902,36.19,79187.61,0.5,-0.16346,0.00014,11.99755]
[1777849101962,36.19,79187.61,0.5,-0.16346,0.00014,11.99755]
[1777849102280,36.19,79187.61,0.5,-0.16346,0.00014,11.99755]
[1777849102355,36.19,79187.61,0.5,-0.16346,0.00014,11.99755]
[1777849102451,36.19,79187.99,0.5,-0.1634,0.00014,11.99506]
[1777849107609,36.19,79184.18,0.5,-0.16394,0.00014,12.02019]
[1777849107880,36.19,79176.29,0.5,-0.16506,0.00014,12.07197]
[1777849109388,36.2,79175.23,0.5,-0.16521,0.00014,12.07917]
[1777849110979,36.2,79166.32,0.5,-0.16649,0.00014,12.1378]
[1777849111399,36.2,79166.32,0.5,-0.16649,0.00014,12.1378]
[1777849111484,36.2,79165.34,0.5,-0.16657,0.00014,12.13853]
[1777849117961,36.2,79165.02,0.5,-0.16663,0.00014,12.14145]
[1777849119267,36.2,79173.86,0.5,-0.16539,0.00014,12.08443]
[1777849125042,36.21,79179.44,0.5,-0.16463,0.00014,12.04921]
[1777849130501,36.21,79182.58,0.5,-0.16421,0.00014,12.02952]
[1777849136310,36.21,79184.06,0.5,-0.16402,0.00014,12.02076]
[1777849142357,36.22,79183.17,0.5,-0.16417,0.00014,12.02773]
[1777849147387,36.22,79184.73,0.5,-0.16396,0.00014,12.01829]
[1777849152533,36.22,79181.23,0.5,-0.16447,0.00014,12.04162]
[1777849157601,36.22,79187.57,0.5,-0.16359,0.00014,12.00085]
[1777849163016,36.22,79189.73,0.5,-0.1633,0.00014,11.98746]
[1777849163348,36.22,79189.73,0.5,-0.1633,0.00014,11.98759]
[1777849164858,36.23,79189.61,0.5,-0.16332,0.00014,11.98851]
[1777849164950,36.23,79178.6,0.5,-0.16488,0.00014,12.06062]
[1777849166434,36.23,79178.6,0.5,-0.16488,0.00014,12.06087]
[1777849166521,36.23,79177.48,0.5,-0.16504,0.00014,12.06841]
[1777849171555,36.23,79181.7,0.5,-0.16442,0.00014,12.03644]
[1777849177597,36.24,79176.2,0.5,-0.16522,0.00014,12.07363]
[1777849182631,36.24,79173.32,0.5,-0.16564,0.00014,12.09297]
[1777849187668,36.24,79170.36,0.5,-0.16607,0.00014,12.11259]
[1777849189411,36.24,79169.66,0.5,-0.16617,0.00014,12.11721]
[1777849191815,36.24,79166.29,0.5,-0.16665,0.00014,12.13928]
[1777849197737,36.24,79164.62,0.5,-0.16689,0.00014,12.15044]
[1777849202111,36.24,79161.54,0.5,-0.16733,0.00014,12.17057]
[1777849202630,36.24,79161.54,0.5,-0.16733,0.00014,12.17057]
[1777849202781,36.24,79152.53,0.5,-0.16861,0.00014,12.22923]
[1777849203308,36.24,79152.53,0.5,-0.16861,0.00014,12.22923]
[1777849203789,36.24,79161.9,0.5,-0.16728,0.00014,12.16838]
[1777849204491,36.24,79161.9,0.5,-0.16728,0.00014,12.16838]
[1777849205036,36.24,79161.9,0.5,-0.16728,0.00014,12.16838]
[1777849204950,36.24,79169.88,0.5,-0.16615,0.00014,12.11641]
[1777849206800,36.24,79169.88,0.5,-0.16615,0.00014,12.11651]
[1777849206945,36.24,79169.88,0.5,-0.16615,0.00014,12.11651]
[1777849207656,36.24,79172.72,0.5,-0.16575,0.00014,12.09809]
[1777849208876,36.24,79172.72,0.5,-0.16575,0.00014,12.0982]
[1777849208931,36.24,79168.29,0.5,-0.16638,0.00014,12.12719]
[1777849210285,36.24,79168.29,0.5,-0.16638,0.00014,12.12727]
[1777849210406,36.24,79168.29,0.5,-0.16638,0.00014,12.12727]
[1777849210946,36.24,79153.64,0.5,-0.16848,0.00014,12.22296]
[1777849212062,36.24,79153.64,0.5,-0.16848,0.00014,12.22296]
[1777849212083,36.24,79153.64,0.5,-0.16848,0.00014,12.2231]
[1777849212854,36.24,79151.36,0.5,-0.16881,0.00014,12.23807]
[1777849213584,36.24,79151.36,0.5,-0.16881,0.00014,12.23807]
[1777849213861,36.25,79151.48,0.5,-0.16879,0.00014,12.23742]
[1777849218896,36.25,79153.18,0.5,-0.16856,0.00014,12.22707]
[1777849220558,36.25,79152.32,0.5,-0.16869,0.00014,12.23281]
[1777849220910,36.25,79153.89,0.5,-0.16847,0.00014,12.22274]
[1777849222309,36.25,79154.28,0.5,-0.16842,0.00014,12.22037]
[1777849223056,36.25,79154.28,0.5,-0.16842,0.00014,12.22037]
[1777849222924,36.25,79154.0,0.5,-0.16846,0.00014,12.22235]
[1777849223587,36.25,79154.0,0.5,-0.16846,0.00014,12.22235]
[1777849225270,36.25,79153.93,0.5,-0.16848,0.00014,12.22312]
[1777849225946,36.25,79155.12,0.5,-0.16831,0.00014,12.21555]
[1777849230983,36.25,79154.46,0.5,-0.16842,0.00014,12.22066]
[1777849233572,36.25,79152.38,0.5,-0.16866,0.00014,12.22848]
[1777849233721,36.25,79152.38,0.5,-0.16866,0.00014,12.22848]
[1777849234003,36.26,79153.57,0.5,-0.1685,0.00014,12.22107]
[1777849235267,36.26,79148.92,0.5,-0.16917,0.00014,12.25147]
[1777849236018,36.26,79145.26,0.5,-0.1697,0.00014,12.27537]
[1777849236829,36.26,79145.26,0.5,-0.1697,0.00014,12.27537]
[1777849236855,36.26,79145.26,0.5,-0.1697,0.00014,12.27537]
[1777849237291,36.26,79145.08,0.5,-0.16972,0.00014,12.27664]
[1777849238031,36.26,79144.94,0.5,-0.16975,0.00014,12.27763]
[1777849243068,36.26,79147.92,0.5,-0.16933,0.00014,12.25874]
[1777849248102,36.26,79149.53,0.5,-0.16911,0.00014,12.24878]
[1777849253586,36.26,79150.54,0.5,-0.16897,0.00014,12.24264]
[1777849253688,36.26,79132.11,0.5,-0.17163,0.00014,12.36249]
[1777849257276,36.26,79131.68,0.5,-0.17169,0.00014,12.36521]
[1777849258098,36.26,79131.68,0.5,-0.17169,0.00014,12.36521]
[1777849258045,36.26,79132.96,0.5,-0.1715,0.00014,12.35676]
[1777849258197,36.26,79135.3,0.5,-0.17116,0.00014,12.34155]
[1777849263671,36.26,79136.11,0.5,-0.17104,0.00014,12.33618]
[1777849268727,36.26,79136.98,0.5,-0.17091,0.00014,12.33037]
[1777849270137,36.26,79138.04,0.5,-0.17076,0.00014,12.32341]
[1777849279162,36.26,79136.63,0.5,-0.17095,0.00014,12.33186]
[1777849281517,36.26,79146.06,0.5,-0.16959,0.00014,12.27036]
[1777849281524,36.26,79146.06,0.5,-0.16959,0.00014,12.27036]
[1777849281612,36.26,79146.06,0.5,-0.16959,0.00014,12.27036]
[1777849284402,36.26,79154.54,0.5,-0.16837,0.00014,12.21519]
[1777849285146,36.26,79153.15,0.5,-0.16857,0.00014,12.22435]
[1777849287107,36.26,79160.71,0.5,-0.1675,0.00014,12.17527]
[1777849288915,36.26,79160.71,0.5,-0.1675,0.00014,12.17527]
[1777849288925,36.26,79150.65,0.5,-0.16894,0.00014,12.24097]
[1777849289407,36.26,79150.65,0.5,-0.16894,0.00014,12.24097]
[1777849290428,36.26,79150.44,0.5,-0.16897,0.00014,12.24233]
[1777849290529,36.26,79150.28,0.5,-0.16899,0.00014,12.24346]
[1777849292273,36.26,79150.99,0.5,-0.16883,0.00014,12.23302]
[1777849292309,36.26,79150.99,0.5,-0.16883,0.00014,12.23302]
[1777849292754,36.26,79150.99,0.5,-0.16883,0.00014,12.23302]
[1777849293073,36.26,79150.99,0.5,-0.16883,0.00014,12.23302]
[1777849292824,36.26,79150.13,0.5,-0.16896,0.00014,12.23868]
[1777849293422,36.26,79150.13,0.5,-0.16896,0.00014,12.23868]
[1777849298457,36.26,79149.57,0.5,-0.16904,0.00014,12.24263]
[1777849302003,36.26,79150.61,0.5,-0.1689,0.00014,12.236]
[1777849303491,36.26,79169.75,0.5,-0.16618,0.00014,12.11149]
[1777849308528,36.26,79169.55,0.5,-0.16622,0.00014,12.11373]
[1777849313562,36.27,79166.29,0.5,-0.1667,0.00014,12.1355]
[1777849318596,36.27,79165.64,0.5,-0.16679,0.00014,12.13984]
[1777849323634,36.27,79169.21,0.5,-0.16629,0.00014,12.11679]
[1777849325914,36.27,79168.53,0.5,-0.16639,0.00014,12.12126]
[1777849325925,36.27,79168.53,0.5,-0.16639,0.00014,12.12126]
[1777849325979,36.27,79168.53,0.5,-0.16639,0.00014,12.12126]
[1777849327448,36.27,79170.13,0.5,-0.16616,0.00014,12.11094]
[1777849327825,36.27,79173.97,0.5,-0.16562,0.00014,12.08602]
[1777849333578,36.27,79176.28,0.5,-0.16531,0.00014,12.07146]
[1777849333704,36.27,79176.39,0.5,-0.16529,0.00014,12.07067]
[1777849335166,36.27,79186.46,0.5,-0.16387,0.00014,12.00503]
[1777849335506,36.27,79186.46,0.5,-0.16387,0.00014,12.00503]
[1777849335549,36.27,79186.46,0.5,-0.16387,0.00014,12.00503]
[1777849336988,36.27,79194.19,0.5,-0.16279,0.00014,11.9547]
[1777849337369,36.27,79194.19,0.5,-0.16279,0.00014,11.9547]
[1777849337566,36.27,79194.19,0.5,-0.16279,0.00014,11.9547]
[1777849338044,36.27,79191.03,0.5,-0.16323,0.00014,11.97537]
[1777849344045,36.27,79194.61,0.5,-0.16274,0.00014,11.95238]
[1777849349822,36.27,79198.1,0.5,-0.16227,0.00014,11.9303]
[1777849355858,36.27,79199.56,0.5,-0.16202,0.00014,11.91558]
[1777849357343,36.28,79199.92,0.5,-0.16197,0.00014,11.91335]
[1777849359053,36.28,79204.39,0.5,-0.16135,0.00014,11.88433]
[1777849359154,36.28,79216.1,0.5,-0.15973,0.00014,11.80813]
[1777849361274,36.28,79217.92,0.5,-0.15949,0.00014,11.79652]
[1777849365269,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849365402,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849365485,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849365721,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849365750,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849365993,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849366117,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849366235,36.28,79224.92,0.5,-0.15855,0.00014,11.75183]
[1777849366161,36.28,79229.74,0.5,-0.15789,0.00014,11.7205]
[1777849367177,36.28,79214.42,0.5,-0.16,0.00014,11.82052]
[1777849368203,36.28,79214.42,0.5,-0.16,0.00014,11.82052]
[1777849368952,36.28,79215.61,0.5,-0.15984,0.00014,11.81319]
[1777849373366,36.28,79215.8,0.5,-0.15983,0.00014,11.81279]
[1777849373558,36.28,79215.8,0.5,-0.15983,0.00014,11.81279]
[1777849373988,36.29,79223.76,0.5,-0.15874,0.00014,11.76109]
[1777849375664,36.29,79223.76,0.5,-0.15874,0.00014,11.76116]
[1777849375780,36.29,79223.76,0.5,-0.15874,0.00014,11.76116]
[1777849376204,36.29,79223.76,0.5,-0.15874,0.00014,11.76116]
[1777849376055,36.29,79221.58,0.5,-0.15904,0.00014,11.77552]
[1777849382053,36.29,79216.11,0.5,-0.15983,0.00014,11.81255]
[1777849383060,36.29,79223.44,0.5,-0.15882,0.00014,11.76505]
[1777849383598,36.29,79223.44,0.5,-0.15882,0.00014,11.76505]
[1777849384067,36.29,79224.29,0.5,-0.15871,0.00014,11.75958]
[1777849386080,36.29,79232.33,0.5,-0.15761,0.00014,11.70742]
[1777849386469,36.29,79232.33,0.5,-0.15761,0.00014,11.70742]
[1777849386505,36.29,79232.33,0.5,-0.15761,0.00014,11.70742]
[1777849388407,36.29,79234.08,0.5,-0.15738,0.00014,11.69632]
[1777849388420,36.29,79234.08,0.5,-0.15738,0.00014,11.69632]
[1777849389101,36.29,79235.36,0.5,-0.15721,0.00014,11.68815]
[1777849392124,36.29,79238.65,0.5,-0.15677,0.00014,11.66713]
[1777849394503,36.3,79236.02,0.5,-0.15714,0.00014,11.6849]
[1777849399630,36.3,79229.17,0.5,-0.15809,0.00014,11.73045]
[1777849405212,36.3,79226.94,0.5,-0.15842,0.00014,11.74592]
[1777849406221,36.3,79236.2,0.5,-0.15716,0.00014,11.6858]
[1777849411255,36.31,79242.34,0.5,-0.15629,0.00014,11.64112]
[1777849411707,36.31,79242.34,0.5,-0.15629,0.00014,11.64112]
[1777849412803,36.31,79242.88,0.5,-0.15622,0.00014,11.63789]
[1777849412809,36.31,79242.88,0.5,-0.15622,0.00014,11.63789]
[1777849412816,36.31,79242.88,0.5,-0.15622,0.00014,11.63789]
[1777849414863,36.31,79243.6,0.5,-0.15613,0.00014,11.63379]
[1777849414939,36.31,79243.87,0.5,-0.1561,0.00014,11.63233]
[1777849417299,36.31,79244.32,0.5,-0.15606,0.00014,11.62999]
[1777849417336,36.31,79244.32,0.5,-0.15606,0.00014,11.62999]
[1777849417892,36.31,79244.32,0.5,-0.15606,0.00014,11.62999]
[1777849417916,36.31,79244.32,0.5,-0.15606,0.00014,11.62999]
[1777849417994,36.31,79244.16,0.5,-0.15608,0.00014,11.63132]
[1777849424346,36.32,79249.13,0.5,-0.15545,0.00014,11.60093]
[1777849429381,36.33,79248.87,0.5,-0.15552,0.00014,11.60427]
[1777849434410,36.33,79250.93,0.5,-0.15527,0.00014,11.59216]
[1777849435602,36.33,79251.48,0.5,-0.15521,0.00014,11.58928]
[1777849435617,36.33,79251.48,0.5,-0.15521,0.00014,11.58928]
[1777849435661,36.33,79251.48,0.5,-0.15521,0.00014,11.58928]
[1777849435969,36.33,79251.48,0.5,-0.15521,0.00014,11.58928]
[1777849436238,36.33,79251.48,0.5,-0.15521,0.00014,11.58928]
[1777849436102,36.33,79251.42,0.5,-0.15521,0.00014,11.58967]
[1777849436615,36.33,79251.42,0.5,-0.15521,0.00014,11.58967]
[1777849437112,36.33,79251.42,0.5,-0.15521,0.00014,11.58967]
[1777849437122,36.33,79277.95,0.5,-0.15167,0.00013,11.41761]
[1777849438751,36.33,79282.13,0.5,-0.15112,0.00013,11.39058]
[1777849439403,36.34,79282.84,0.5,-0.15103,0.00013,11.38637]
[1777849439507,36.34,79282.84,0.5,-0.15103,0.00013,11.38637]
[1777849441398,36.34,79289.43,0.5,-0.15017,0.00013,11.3439]
[1777849441487,36.34,79291.07,0.5,-0.14996,0.00013,11.33369]
[1777849444135,36.34,79290.91,0.5,-0.15,0.00013,11.33572]
[1777849446503,36.35,79279.99,0.5,-0.15148,0.00013,11.40815]
[1777849450489,36.35,79276.67,0.5,-0.15194,0.00013,11.4309]
[1777849450533,36.35,79271.92,0.5,-0.15258,0.00013,11.46218]
[1777849452248,36.35,79271.92,0.5,-0.15258,0.00013,11.46218]
[1777849452274,36.35,79266.29,0.5,-0.15335,0.00013,11.49949]
[1777849453072,36.35,79266.29,0.5,-0.15335,0.00013,11.49949]
[1777849453202,36.35,79266.29,0.5,-0.15335,0.00013,11.49949]
[1777849453324,36.35,79266.29,0.5,-0.15335,0.00013,11.49949]
[1777849453232,36.35,79266.12,0.5,-0.15338,0.00013,11.50086]
[1777849453560,36.35,79259.45,0.5,-0.15427,0.00013,11.54426]
[1777849455423,36.35,79256.23,0.5,-0.15471,0.00013,11.56567]
[1777849455625,36.35,79256.23,0.5,-0.15471,0.00013,11.56567]
[1777849461616,36.36,79248.96,0.5,-0.15571,0.00014,11.61375]
[1777849463125,36.36,79236.14,0.5,-0.15746,0.00014,11.69774]
[1777849469237,36.36,79237.08,0.5,-0.15734,0.00014,11.69178]
[1777849470637,36.36,79239.55,0.5,-0.157,0.00014,11.67576]
[1777849473439,36.36,79242.05,0.5,-0.15661,0.00014,11.65378]
[1777849473584,36.36,79242.05,0.5,-0.15661,0.00014,11.65378]
[1777849473860,36.36,79242.05,0.5,-0.15661,0.00014,11.65378]
[1777849473899,36.36,79244.66,0.5,-0.15625,0.00014,11.63676]
[1777849475894,36.36,79244.66,0.5,-0.15625,0.00014,11.63674]
[1777849476149,36.36,79244.66,0.5,-0.15625,0.00014,11.63674]
[1777849476163,36.36,79244.66,0.5,-0.15625,0.00014,11.63674]
[1777849476262,36.36,79249.6,0.5,-0.15558,0.00014,11.60463]
[1777849479183,36.36,79248.37,0.5,-0.15575,0.00014,11.61271]
[1777849479257,36.36,79247.63,0.5,-0.15585,0.00014,11.61756]
[1777849480532,36.36,79247.63,0.5,-0.15585,0.00014,11.61759]
[1777849480740,36.36,79242.64,0.5,-0.15653,0.00014,11.65005]
[1777849481999,36.36,79242.64,0.5,-0.15653,0.00014,11.65005]
[1777849482055,36.36,79237.82,0.5,-0.15718,0.00014,11.68139]
[1777849483994,36.36,79237.15,0.5,-0.15727,0.00014,11.6857]
[1777849484089,36.36,79237.11,0.5,-0.15728,0.00014,11.68591]
[1777849489256,36.36,79236.79,0.5,-0.15732,0.00014,11.68778]
[1777849489357,36.36,79236.43,0.5,-0.15737,0.00014,11.69007]
[1777849490383,36.36,79236.43,0.5,-0.15736,0.00014,11.69001]
[1777849491170,36.36,79236.43,0.5,-0.15736,0.00014,11.69001]
[1777849492124,36.36,79243.13,0.5,-0.15645,0.00014,11.64635]
[1777849492215,36.36,79243.48,0.5,-0.1564,0.00014,11.64408]
[1777849497864,36.36,79242.34,0.5,-0.15656,0.00014,11.65158]
[1777849500267,36.36,79241.02,0.5,-0.15674,0.00014,11.66017]
[1777849500344,36.36,79232.56,0.5,-0.15789,0.00014,11.71523]
[1777849501390,36.36,79232.56,0.5,-0.15789,0.00014,11.71523]
[1777849501888,36.36,79232.16,0.5,-0.15795,0.00014,11.71777]
[1777849503245,36.36,79232.16,0.5,-0.15795,0.00014,11.71777]
[1777849503727,36.36,79225.94,0.5,-0.15879,0.00014,11.75808]
[1777849508938,36.36,79225.74,0.5,-0.15881,0.00014,11.75874]
[1777849509677,36.36,79225.74,0.5,-0.15881,0.00014,11.75874]
[1777849509945,36.36,79228.85,0.5,-0.15838,0.00014,11.73837]
[1777849512271,36.35,79234.47,0.5,-0.15761,0.00014,11.70169]
[1777849512440,36.35,79235.98,0.5,-0.1574,0.00014,11.69175]
[1777849513193,36.35,79234.3,0.5,-0.15763,0.00014,11.70264]
[1777849514483,36.35,79234.3,0.5,-0.15763,0.00014,11.70264]
[1777849514554,36.35,79234.3,0.5,-0.15763,0.00014,11.70264]
[1777849514981,36.35,79234.6,0.5,-0.15759,0.00014,11.70062]
[1777849516355,36.35,79234.6,0.5,-0.15759,0.00014,11.70062]
[1777849516993,36.35,79234.2,0.5,-0.15764,0.00014,11.70309]
[1777849522027,36.35,79232.61,0.5,-0.15785,0.00014,11.71308]
[1777849527063,36.35,79230.86,0.5,-0.15808,0.00014,11.724]
[1777849528937,36.35,79231.44,0.5,-0.158,0.00014,11.72013]
[1777849529006,36.35,79231.25,0.5,-0.15802,0.00014,11.72127]
[1777849529618,36.35,79231.25,0.5,-0.15802,0.00014,11.72127]
[1777849530359,36.35,79231.25,0.5,-0.15802,0.00014,11.72127]
[1777849530084,36.35,79231.25,0.5,-0.15802,0.00014,11.72117]
[1777849531091,36.35,79230.93,0.5,-0.158,0.00014,11.71728]
[1777849532555,36.35,79231.54,0.5,-0.15792,0.00014,11.71321]
[1777849533361,36.35,79231.34,0.5,-0.15794,0.00014,11.71434]
[1777849538081,36.35,79233.18,0.5,-0.15768,0.00014,11.70203]
[1777849538312,36.35,79233.18,0.5,-0.15768,0.00014,11.70203]
[1777849538340,36.35,79228.86,0.5,-0.15827,0.00014,11.73008]
[1777849539398,36.35,79209.3,0.5,-0.16096,0.00014,11.85727]
[1777849541020,36.35,79209.3,0.5,-0.16096,0.00014,11.85727]
[1777849541219,36.35,79201.56,0.5,-0.16203,0.00014,11.90729]
[1777849542628,36.35,79201.56,0.5,-0.16202,0.00014,11.907]
[1777849542916,36.35,79201.56,0.5,-0.16202,0.00014,11.907]
[1777849543255,36.34,79203.16,0.5,-0.16179,0.00014,11.8963]
[1777849547209,36.34,79211.12,0.5,-0.16067,0.00014,11.84345]
[1777849548968,36.34,79213.68,0.5,-0.16031,0.00014,11.82657]
[1777849552243,36.34,79226.9,0.5,-0.15847,0.00014,11.73966]
[1777849553301,36.34,79226.9,0.5,-0.15847,0.00014,11.73966]
[1777849556046,36.34,79219.51,0.5,-0.15948,0.00014,11.7874]
[1777849561308,36.33,79222.61,0.5,-0.15904,0.00014,11.76639]
[1777849566018,36.33,79225.55,0.5,-0.15863,0.00014,11.74689]
[1777849566344,36.33,79226.46,0.5,-0.1585,0.00014,11.74089]
[1777849567503,36.33,79226.46,0.5,-0.1585,0.00014,11.74089]
[1777849568233,36.33,79226.46,0.5,-0.1585,0.00014,11.74089]
[1777849570716,36.33,79232.61,0.5,-0.15765,0.00014,11.70064]
[1777849570807,36.33,79232.61,0.5,-0.15765,0.00014,11.70064]
[1777849571338,36.33,79232.61,0.5,-0.15765,0.00014,11.70064]
[1777849571435,36.33,79235.75,0.5,-0.15723,0.00014,11.68018]
[1777849577421,36.33,79237.18,0.5,-0.15702,0.00014,11.67052]
[1777849582455,36.33,79235.1,0.5,-0.15729,0.00014,11.68303]
[1777849588280,36.32,79236.7,0.5,-0.15705,0.00014,11.67174]
[1777849592590,36.32,79222.4,0.5,-0.15892,0.00014,11.75762]
[1777849597695,36.32,79220.8,0.5,-0.15912,0.00014,11.76736]
[1777849597797,36.32,79220.74,0.5,-0.15913,0.00014,11.76762]
[1777849603854,36.32,79220.26,0.5,-0.15918,0.00014,11.76992]
[1777849609644,36.31,79221.76,0.5,-0.15895,0.00014,11.75926]
[1777849610562,36.31,79221.76,0.5,-0.15895,0.00014,11.75926]
[1777849610677,36.31,79221.81,0.5,-0.15894,0.00014,11.75879]
[1777849612373,36.31,79214.35,0.5,-0.15997,0.00014,11.80708]
[1777849617840,36.31,79211.07,0.5,-0.16041,0.00014,11.82777]
[1777849618493,36.31,79211.07,0.5,-0.16041,0.00014,11.82777]
[1777849619049,36.31,79211.57,0.5,-0.16033,0.00014,11.82403]
[1777849619544,36.31,79210.19,0.5,-0.16051,0.00014,11.83279]
[1777849620076,36.31,79210.19,0.5,-0.16051,0.00014,11.83279]
[1777849620094,36.31,79210.19,0.5,-0.16051,0.00014,11.83279]
[1777849620185,36.31,79210.19,0.5,-0.16051,0.00014,11.83279]
[1777849620237,36.31,79193.21,0.5,-0.16287,0.00014,11.94316]
[1777849621309,36.31,79193.21,0.5,-0.16287,0.00014,11.94316]
[1777849621406,36.31,79186.94,0.5,-0.16374,0.00014,11.98375]
[1777849622222,36.31,79186.94,0.5,-0.16374,0.00014,11.98375]
[1777849622236,36.31,79185.39,0.5,-0.16396,0.00014,11.99384]
[1777849623912,36.3,79185.39,0.5,-0.16395,0.00014,11.9935]
[1777849623986,36.3,79185.39,0.5,-0.16395,0.00014,11.9935]
[1777849624286,36.3,79185.11,0.5,-0.16399,0.00014,11.99519]
[1777849624855,36.3,79166.91,0.5,-0.16655,0.00014,12.11351]
[1777849626212,36.3,79166.91,0.5,-0.16655,0.00014,12.11351]
[1777849626254,36.3,79158.56,0.5,-0.16774,0.00014,12.16769]
[1777849627098,36.3,79158.56,0.5,-0.16774,0.00014,12.16769]
[1777849627156,36.3,79157.55,0.5,-0.16788,0.00014,12.17399]
[1777849627816,36.3,79157.55,0.5,-0.16788,0.00014,12.17399]
[1777849627905,36.3,79157.55,0.5,-0.16788,0.00014,12.17399]
[1777849628286,36.3,79157.55,0.5,-0.16788,0.00014,12.17399]
[1777849628291,36.3,79158.58,0.5,-0.16772,0.00014,12.16695]
[1777849628537,36.3,79158.58,0.5,-0.16772,0.00014,12.16695]
[1777849628798,36.3,79158.58,0.5,-0.16772,0.00014,12.16695]
[1777849628853,36.3,79158.58,0.5,-0.16772,0.00014,12.16695]
[1777849629200,36.3,79158.58,0.5,-0.16772,0.00014,12.16695]
[1777849629273,36.3,79124.56,0.5,-0.17261,0.00015,12.38759]
[1777849630885,36.3,79121.67,0.5,-0.17303,0.00015,12.40636]
[1777849631545,36.3,79121.67,0.5,-0.17303,0.00015,12.40636]
[1777849631903,36.3,79124.12,0.5,-0.17267,0.00015,12.39039]
[1777849632951,36.3,79124.12,0.5,-0.17267,0.00015,12.39039]
[1777849633051,36.3,79121.93,0.5,-0.17299,0.00015,12.40451]
[1777849634418,36.3,79121.93,0.5,-0.17299,0.00015,12.40451]
[1777849634502,36.3,79116.14,0.5,-0.17383,0.00015,12.4419]
[1777849636950,36.3,79118.27,0.5,-0.17351,0.00015,12.42776]
[1777849637176,36.3,79118.27,0.5,-0.17351,0.00015,12.42776]
[1777849638492,36.29,79105.23,0.5,-0.1754,0.00015,12.51147]
[1777849639984,36.29,79104.12,0.5,-0.17556,0.00015,12.51866]
[1777849645028,36.29,79104.8,0.5,-0.17543,0.00015,12.51305]
[1777849646495,36.29,79105.86,0.5,-0.17527,0.00015,12.50596]
[1777849646912,36.29,79104.42,0.5,-0.17548,0.00015,12.51484]
[1777849647976,36.29,79104.42,0.5,-0.17548,0.00015,12.51484]
[1777849648257,36.29,79104.42,0.5,-0.17548,0.00015,12.51484]
[1777849648299,36.29,79104.42,0.5,-0.17548,0.00015,12.51484]
[1777849648444,36.29,79102.88,0.5,-0.17569,0.00015,12.52435]
[1777849650066,36.29,79102.88,0.5,-0.17569,0.00015,12.52435]
[1777849650263,36.27,79117.28,0.5,-0.17349,0.00015,12.42685]
[1777849652066,36.27,79117.45,0.5,-0.1734,0.00015,12.41956]
[1777849652693,36.27,79118.7,0.5,-0.17321,0.00015,12.41095]
[1777849653391,36.27,79140.15,0.5,-0.17009,0.00014,12.27129]
[1777849653809,36.27,79140.15,0.5,-0.17009,0.00014,12.27129]
[1777849654060,36.27,79140.15,0.5,-0.17009,0.00014,12.27129]
[1777849654100,36.27,79140.15,0.5,-0.17009,0.00014,12.27129]
[1777849654531,36.25,79147.54,0.5,-0.16892,0.00014,12.21799]
[1777849654744,36.25,79147.54,0.5,-0.16892,0.00014,12.21799]
[1777849655183,36.25,79147.54,0.5,-0.16892,0.00014,12.21799]
[1777849655343,36.25,79147.54,0.5,-0.16892,0.00014,12.21799]
[1777849655557,36.25,79147.54,0.5,-0.16892,0.00014,12.21799]
[1777849655391,36.25,79149.59,0.5,-0.16863,0.00014,12.20464]
[1777849655983,36.25,79164.94,0.5,-0.16643,0.00014,12.10442]
[1777849661020,36.23,79169.15,0.5,-0.16568,0.00014,12.06951]
[1777849662757,36.23,79169.02,0.5,-0.16569,0.00014,12.07012]
[1777849663035,36.22,79169.7,0.5,-0.16559,0.00014,12.06545]
[1777849668077,36.22,79171.0,0.5,-0.16538,0.00014,12.05589]
[1777849673406,36.19,79169.71,0.5,-0.16535,0.00014,12.05409]
[1777849673426,36.19,79169.49,0.5,-0.16536,0.00014,12.05475]
[1777849674287,36.19,79169.49,0.5,-0.16536,0.00014,12.05475]
[1777849674345,36.18,79169.54,0.5,-0.16535,0.00014,12.05404]
[1777849680002,36.18,79168.66,0.5,-0.16544,0.00014,12.05827]
[1777849680163,36.18,79169.12,0.5,-0.16537,0.00014,12.05489]
[1777849685196,36.17,79168.07,0.5,-0.16547,0.00014,12.05987]
[1777849690272,36.17,79169.54,0.5,-0.16523,0.00014,12.04845]
[1777849695306,36.16,79169.92,0.5,-0.16514,0.00014,12.04417]
[1777849696828,36.16,79169.93,0.5,-0.16513,0.00014,12.04376]
[1777849696973,36.16,79169.93,0.5,-0.16513,0.00014,12.04376]
[1777849697345,36.16,79157.86,0.5,-0.16683,0.00014,12.12226]
[1777849702357,36.15,79154.71,0.5,-0.16725,0.00014,12.14135]
[1777849703393,36.15,79154.71,0.5,-0.16725,0.00014,12.14135]
[1777849703467,36.15,79149.61,0.5,-0.16797,0.00014,12.1741]
[1777849704197,36.15,79149.61,0.5,-0.16797,0.00014,12.1741]
[1777849704778,36.15,79146.1,0.5,-0.16847,0.00014,12.19669]
[1777849705503,36.15,79146.1,0.5,-0.16847,0.00014,12.19669]
[1777849708291,36.13,79136.26,0.5,-0.16974,0.00014,12.25441]
[1777849716454,36.07,79146.22,0.5,-0.16783,0.00014,12.16414]
[1777849717493,36.07,79146.22,0.5,-0.16783,0.00014,12.16414]
[1777849718396,36.06,79149.66,0.5,-0.16733,0.00014,12.14124]
[1777849719653,36.06,79156.49,0.5,-0.16634,0.00014,12.0958]
[1777849720490,36.06,79157.11,0.5,-0.16625,0.00014,12.09141]
[1777849725528,36.06,79158.47,0.5,-0.16602,0.00014,12.08083]
[1777849728830,36.05,79158.49,0.5,-0.16599,0.00014,12.07965]
[1777849729805,36.04,79164.21,0.5,-0.1651,0.00014,12.03866]
[1777849734808,36.04,79162.1,0.5,-0.16537,0.00014,12.05097]
[1777849739811,36.03,79166.41,0.5,-0.16473,0.00014,12.02128]
[1777849740993,36.03,79167.02,0.5,-0.16464,0.00014,12.01702]
[1777849743438,36.03,79159.29,0.5,-0.16572,0.00014,12.06683]
[1777849748707,36.02,79156.11,0.5,-0.16613,0.00014,12.08606]
[1777849753738,36.02,79154.22,0.5,-0.16637,0.00014,12.09683]
[1777849758774,36.01,79152.34,0.5,-0.1666,0.00014,12.1075]
[1777849762221,36.01,79151.93,0.5,-0.16665,0.00014,12.10951]
[1777849762234,36.01,79151.93,0.5,-0.16665,0.00014,12.10951]
[1777849762272,36.01,79142.29,0.5,-0.16802,0.00014,12.17239]
[1777849768096,35.96,79136.88,0.5,-0.16849,0.00014,12.19341]
[1777849768164,35.95,79135.55,0.5,-0.16863,0.00014,12.19971]
[1777849770928,35.94,79135.34,0.5,-0.16856,0.00014,12.19639]
[1777849770947,35.93,79134.53,0.5,-0.16863,0.00014,12.19944]
[1777849776503,35.88,79127.1,0.5,-0.16929,0.00015,12.2256]
[1777849778592,35.86,79125.47,0.5,-0.16942,0.00015,12.23143]
[1777849780402,35.84,79125.53,0.5,-0.1693,0.00015,12.22591]
[1777849785582,35.8,79124.59,0.5,-0.16918,0.00015,12.22011]
[1777849791614,35.74,79125.05,0.5,-0.16869,0.00015,12.19746]
[1777849792010,35.74,79126.57,0.5,-0.16845,0.00015,12.18667]
[1777849797042,35.73,79125.69,0.5,-0.16854,0.00015,12.19068]
[1777849802033,35.73,79126.25,0.5,-0.16843,0.00015,12.18556]
[1777849806206,35.72,79125.55,0.5,-0.1685,0.00015,12.18877]
[1777849806270,35.72,79125.55,0.5,-0.1685,0.00015,12.18877]
[1777849806328,35.72,79125.76,0.5,-0.16846,0.00015,12.18703]
[1777849809044,35.72,79128.9,0.5,-0.16799,0.00015,12.16558]
[1777849809406,35.72,79128.63,0.5,-0.16802,0.00015,12.16704]
[1777849812876,35.71,79127.4,0.5,-0.16818,0.00015,12.1742]
[1777849814386,35.71,79120.32,0.5,-0.1692,0.00015,12.22067]
[1777849814500,35.71,79119.88,0.5,-0.16925,0.00015,12.22283]
[1777849820205,35.7,79118.52,0.5,-0.16941,0.00015,12.22986]
[1777849825424,35.7,79119.47,0.5,-0.16923,0.00015,12.22169]
[1777849831283,35.69,79119.99,0.5,-0.16905,0.00015,12.21024]
[1777849836318,35.69,79118.35,0.5,-0.16925,0.00015,12.2194]
[1777849839507,35.68,79108.39,0.5,-0.17068,0.00015,12.28425]
[1777849845567,35.64,79107.38,0.5,-0.17058,0.00015,12.27944]
[1777849850622,35.64,79114.47,0.5,-0.16952,0.00015,12.2314]
[1777849850661,35.63,79107.15,0.5,-0.17052,0.00015,12.27658]
[1777849856460,35.62,79103.43,0.5,-0.17103,0.00015,12.2994]
[1777849857851,35.62,79103.72,0.5,-0.17098,0.00015,12.29712]
[1777849859404,35.62,79103.72,0.5,-0.17097,0.00015,12.29676]
[1777849859486,35.62,79103.72,0.5,-0.17097,0.00015,12.29676]
[1777849859712,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860220,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860228,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860385,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860480,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860543,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849860570,35.62,79096.87,0.5,-0.17198,0.00015,12.34177]
[1777849861805,35.62,79101.08,0.5,-0.17135,0.00015,12.31389]
[1777849862505,35.62,79113.99,0.5,-0.16945,0.00015,12.22806]
[1777849867540,35.61,79114.75,0.5,-0.16926,0.00015,12.21957]
[1777849872578,35.6,79117.9,0.5,-0.16878,0.00015,12.19754]
[1777849874590,35.6,79109.16,0.5,-0.17005,0.00015,12.255]
[1777849879701,35.6,79111.22,0.5,-0.16971,0.00015,12.23983]
[1777849880382,35.6,79111.05,0.5,-0.16973,0.00015,12.24066]
[1777849881878,35.6,79104.37,0.5,-0.17071,0.00015,12.28465]
[1777849883417,35.6,79104.37,0.5,-0.1707,0.00015,12.28451]
[1777849883432,35.6,79104.37,0.5,-0.1707,0.00015,12.28451]
[1777849883653,35.6,79104.28,0.5,-0.17071,0.00015,12.28497]
[1777849885667,35.59,79094.35,0.5,-0.17217,0.00015,12.35038]
[1777849887682,35.59,79085.24,0.5,-0.17349,0.00015,12.40906]
[1777849890702,35.59,79094.78,0.5,-0.17207,0.00015,12.34555]
[1777849895738,35.59,79096.66,0.5,-0.17172,0.00015,12.32685]
[1777849900772,35.59,79097.2,0.5,-0.17163,0.00015,12.32297]
[1777849902822,35.58,79097.09,0.5,-0.17165,0.00015,12.32363]
[1777849903697,35.58,79099.15,0.5,-0.17134,0.00015,12.30992]
[1777849903799,35.58,79100.23,0.5,-0.17118,0.00015,12.30272]
[1777849904251,35.58,79100.23,0.5,-0.17118,0.00015,12.30272]
[1777849904810,35.58,79095.34,0.5,-0.1719,0.00015,12.33508]
[1777849907821,35.58,79087.24,0.5,-0.1731,0.00015,12.38832]
[1777849912856,35.58,79088.42,0.5,-0.1729,0.00015,12.37962]
[1777849918217,35.58,79084.01,0.5,-0.17354,0.00015,12.40795]
[1777849924417,35.57,79083.7,0.5,-0.17355,0.00015,12.40859]
[1777849929713,35.57,79084.66,0.5,-0.17338,0.00015,12.40095]
[1777849930080,35.57,79084.9,0.5,-0.17334,0.00015,12.39885]
[1777849935100,35.55,79085.46,0.5,-0.17312,0.00015,12.38919]
[1777849936202,35.55,79088.19,0.5,-0.17271,0.00015,12.37085]
[1777849936213,35.55,79088.19,0.5,-0.17271,0.00015,12.37085]
[1777849937150,35.55,79089.87,0.5,-0.17246,0.00015,12.35948]
[1777849937167,35.55,79089.87,0.5,-0.17246,0.00015,12.35948]
[1777849937226,35.55,79094.97,0.5,-0.1717,0.00015,12.32566]
[1777849938232,35.55,79094.97,0.5,-0.1717,0.00015,12.32566]
[1777849938245,35.54,79101.7,0.5,-0.1707,0.00015,12.2808]
[1777849939330,35.54,79101.7,0.5,-0.1707,0.00015,12.2808]
[1777849939428,35.54,79104.89,0.5,-0.17023,0.00015,12.25945]
[1777849940306,35.54,79104.89,0.5,-0.17023,0.00015,12.25945]
[1777849940370,35.54,79103.66,0.5,-0.1704,0.00015,12.2675]
[1777849946275,35.54,79099.33,0.5,-0.17103,0.00015,12.29568]
[1777849951900,35.54,79098.04,0.5,-0.17115,0.00015,12.29777]
[1777849953685,35.54,79092.31,0.5,-0.17199,0.00015,12.33566]
[1777849954272,35.54,79088.12,0.5,-0.17261,0.00015,12.36317]
[1777849954286,35.54,79088.12,0.5,-0.17261,0.00015,12.36317]
[1777849954298,35.54,79088.12,0.5,-0.17261,0.00015,12.36317]
[1777849954325,35.54,79088.12,0.5,-0.17261,0.00015,12.36317]
[1777849954330,35.54,79087.56,0.5,-0.17269,0.00015,12.36688]
[1777849956081,35.54,79087.51,0.5,-0.17269,0.00015,12.3668]
[1777849956180,35.54,79087.23,0.5,-0.17273,0.00015,12.36866]
[1777849961195,35.53,79090.4,0.5,-0.17224,0.00015,12.34656]
[1777849962057,35.53,79090.4,0.5,-0.17224,0.00015,12.34656]
[1777849962126,35.53,79090.4,0.5,-0.17224,0.00015,12.34656]
[1777849962196,35.53,79090.4,0.5,-0.17224,0.00015,12.34656]
[1777849962220,35.53,79090.4,0.5,-0.17224,0.00015,12.34656]
[1777849964423,35.53,79095.04,0.5,-0.17154,0.00015,12.31537]
[1777849964465,35.53,79095.04,0.5,-0.17154,0.00015,12.31537]
[1777849964629,35.53,79095.04,0.5,-0.17154,0.00015,12.31537]
[1777849964730,35.53,79100.47,0.5,-0.17073,0.00015,12.27905]
[1777849967304,35.53,79100.28,0.5,-0.17076,0.00015,12.28019]
[1777849973279,35.53,79098.87,0.5,-0.17095,0.00015,12.28858]
[1777849978316,35.53,79100.16,0.5,-0.17074,0.00015,12.27928]
[1777849980378,35.52,79097.61,0.5,-0.17111,0.00015,12.29607]
[1777849980839,35.52,79097.61,0.5,-0.17111,0.00015,12.29607]
[1777849980944,35.52,79093.83,0.5,-0.17167,0.00015,12.32099]
[1777849981534,35.52,79091.8,0.5,-0.17197,0.00015,12.33429]
[1777849981920,35.52,79091.8,0.5,-0.17197,0.00015,12.33429]
[1777849982885,35.52,79091.8,0.5,-0.17197,0.00015,12.33429]
[1777849983351,35.52,79092.35,0.5,-0.17188,0.00015,12.33021]
[1777849984447,35.52,79092.35,0.5,-0.17188,0.00015,12.33021]
[1777849987457,35.52,79093.46,0.5,-0.1717,0.00015,12.32217]
[1777849987723,35.52,79093.46,0.5,-0.1717,0.00015,12.32217]
[1777849988976,35.52,79093.63,0.5,-0.17166,0.00015,12.3206]
[1777849989604,35.52,79093.72,0.5,-0.17164,0.00015,12.31977]
[1777849995559,35.51,79094.56,0.5,-0.17149,0.00015,12.31303]
[1777850001476,35.51,79100.45,0.5,-0.17059,0.00015,12.27223]
[1777850006883,35.51,79099.08,0.5,-0.17077,0.00015,12.28053]
[1777850009251,35.5,79096.44,0.5,-0.17115,0.00015,12.29741]
[1777850009370,35.5,79096.44,0.5,-0.17115,0.00015,12.29741]
[1777850009896,35.5,79096.44,0.5,-0.17115,0.00015,12.29741]
[1777850010690,35.49,79080.2,0.5,-0.1735,0.00015,12.40229]
[1777850014568,35.49,79071.07,0.5,-0.17475,0.00015,12.45475]
[1777850019604,35.49,79063.42,0.5,-0.1759,0.00015,12.50534]
[1777850021617,35.49,79055.86,0.5,-0.17704,0.00015,12.55533]
[1777850026840,35.48,79053.08,0.5,-0.17745,0.00015,12.57328]
[1777850032694,35.48,79056.45,0.5,-0.17693,0.00015,12.55058]
[1777850037546,35.47,79057.35,0.5,-0.17672,0.00015,12.54121]
[1777850037960,35.47,79064.04,0.5,-0.1757,0.00015,12.49648]
[1777850038496,35.47,79064.04,0.5,-0.1757,0.00015,12.49648]
[1777850038738,35.47,79064.04,0.5,-0.1757,0.00015,12.49615]
[1777850039291,35.47,79064.04,0.5,-0.1757,0.00015,12.49615]
[1777850039743,35.47,79063.64,0.5,-0.17575,0.00015,12.49848]
[1777850044781,35.46,79062.68,0.5,-0.17586,0.00015,12.50325]
[1777850047471,35.46,79065.06,0.5,-0.17549,0.00015,12.48688]
[1777850047811,35.46,79066.27,0.5,-0.1753,0.00015,12.47857]
[1777850049273,35.46,79067.19,0.5,-0.17515,0.00015,12.47218]
[1777850049813,35.46,79067.59,0.5,-0.17509,0.00015,12.46924]
[1777850050157,35.46,79067.59,0.5,-0.17509,0.00015,12.46924]
[1777850050820,35.46,79068.02,0.5,-0.17502,0.00015,12.4661]
[1777850051049,35.46,79068.02,0.5,-0.17502,0.00015,12.4661]
[1777850051827,35.46,79069.42,0.5,-0.1748,0.00015,12.45653]
[1777850056314,35.45,79074.3,0.5,-0.17404,0.00015,12.42309]
[1777850056862,35.45,79074.32,0.5,-0.17404,0.00015,12.4227]
[1777850061897,35.45,79077.56,0.5,-0.17352,0.00015,12.39993]
[1777850066436,35.45,79079.13,0.5,-0.17327,0.00015,12.38871]
[1777850066932,35.45,79079.55,0.5,-0.17321,0.00015,12.38586]
[1777850071967,35.44,79081.2,0.5,-0.17289,0.00015,12.36876]
[1777850074987,35.44,79088.43,0.5,-0.17182,0.00015,12.32063]
[1777850080023,35.44,79088.43,0.5,-0.1718,0.00015,12.31972]
[1777850085058,35.44,79085.85,0.5,-0.17216,0.00015,12.33591]
[1777850090116,35.44,79085.32,0.5,-0.17222,0.00015,12.33875]
[1777850096136,35.44,79090.26,0.5,-0.17148,0.00015,12.3057]
[1777850101181,35.43,79091.51,0.5,-0.1713,0.00015,12.29734]
[1777850106250,35.44,79090.39,0.5,-0.17147,0.00015,12.30493]
[1777850106351,35.44,79088.38,0.5,-0.17177,0.00015,12.31829]
[1777850109586,35.44,79088.61,0.5,-0.17173,0.00015,12.3167]
[1777850109687,35.43,79088.78,0.5,-0.1717,0.00015,12.31553]
[1777850112626,35.43,79088.96,0.5,-0.17168,0.00015,12.31426]
[1777850112819,35.43,79088.96,0.5,-0.17168,0.00015,12.31426]
[1777850113000,35.43,79088.96,0.5,-0.17168,0.00015,12.31426]
[1777850113027,35.43,79088.94,0.5,-0.17168,0.00015,12.31432]
[1777850113966,35.43,79076.8,0.5,-0.17349,0.00015,12.39522]
[1777850114546,35.43,79076.8,0.5,-0.17349,0.00015,12.39522]
[1777850114689,35.43,79076.8,0.5,-0.17349,0.00015,12.39522]
[1777850114864,35.43,79076.8,0.5,-0.17349,0.00015,12.39522]
[1777850114966,35.43,79070.1,0.5,-0.1745,0.00015,12.43974]
[1777850115614,35.44,79049.74,0.5,-0.17757,0.00015,12.57493]
[1777850117574,35.45,79042.74,0.5,-0.17872,0.00015,12.62492]
[1777850119702,35.45,79042.62,0.5,-0.17874,0.00015,12.62563]
[1777850125660,35.45,79045.36,0.5,-0.17832,0.00015,12.60749]
[1777850131401,35.45,79044.92,0.5,-0.17833,0.00015,12.60477]
[1777850134424,35.45,79037.38,0.5,-0.17948,0.00015,12.65463]
[1777850138482,35.45,79034.72,0.5,-0.17988,0.00015,12.67174]
[1777850139264,35.45,79033.24,0.5,-0.1801,0.00015,12.68138]
[1777850139509,35.45,79033.24,0.5,-0.1801,0.00015,12.68138]
[1777850139857,35.45,79033.24,0.5,-0.1801,0.00015,12.68138]
[1777850139947,35.44,79032.05,0.5,-0.18027,0.00015,12.68889]
[1777850140358,35.44,79032.05,0.5,-0.18027,0.00015,12.68889]
[1777850141472,35.44,79021.7,0.5,-0.18186,0.00015,12.75712]
[1777850142620,35.44,79021.7,0.5,-0.18186,0.00015,12.75712]
[1777850146856,35.44,79014.9,0.5,-0.1829,0.00015,12.80131]
[1777850147375,35.44,79013.59,0.5,-0.1831,0.00015,12.80999]
[1777850148051,35.44,79009.48,0.5,-0.18374,0.00016,12.83711]
[1777850151438,35.44,79006.23,0.5,-0.18424,0.00016,12.85845]
[1777850156137,35.44,79005.17,0.5,-0.1844,0.00016,12.86506]
[1777850156227,35.44,79006.8,0.5,-0.18414,0.00016,12.85431]
[1777850156300,35.44,79006.8,0.5,-0.18414,0.00016,12.85431]
[1777850156576,35.44,79012.51,0.5,-0.18325,0.00016,12.81654]
[1777850157560,35.44,79012.51,0.5,-0.18325,0.00016,12.81654]
[1777850161627,35.44,79022.37,0.5,-0.18171,0.00015,12.75068]
[1777850166606,35.43,79023.46,0.5,-0.18153,0.00015,12.74287]
[1777850166677,35.43,79023.46,0.5,-0.18153,0.00015,12.74287]
[1777850167111,35.43,79023.46,0.5,-0.18153,0.00015,12.74287]
[1777850169740,35.43,79023.42,0.5,-0.18153,0.00015,12.74273]
[1777850175719,35.43,79022.63,0.5,-0.18163,0.00015,12.74693]
[1777850176414,35.43,79022.63,0.5,-0.18163,0.00015,12.74693]
[1777850176499,35.43,79022.63,0.5,-0.18163,0.00015,12.74693]
[1777850176525,35.43,79022.63,0.5,-0.18163,0.00015,12.74693]
[1777850177344,35.43,79026.31,0.5,-0.18106,0.00015,12.72245]
[1777850177831,35.43,79026.31,0.5,-0.18106,0.00015,12.72245]
[1777850177903,35.43,79024.35,0.5,-0.18135,0.00015,12.73512]
[1777850179343,35.43,79024.35,0.5,-0.18135,0.00015,12.73512]
[1777850179382,35.43,79024.35,0.5,-0.18135,0.00015,12.73512]
[1777850181238,35.43,79020.07,0.5,-0.182,0.00015,12.76311]
[1777850181258,35.43,79020.07,0.5,-0.182,0.00015,12.76311]
[1777850181761,35.43,79019.7,0.5,-0.18206,0.00015,12.76538]
[1777850186797,35.42,79011.99,0.5,-0.18323,0.00016,12.8153]
[1777850191832,35.42,79014.73,0.5,-0.18273,0.00015,12.79071]
[1777850196871,35.42,79017.62,0.5,-0.18226,0.00015,12.7707]
[1777850199311,35.42,79016.67,0.5,-0.1824,0.00015,12.77663]
[1777850199333,35.42,79016.67,0.5,-0.1824,0.00015,12.77663]
[1777850200894,35.42,79025.24,0.5,-0.18107,0.00015,12.71966]
[1777850203667,35.41,79027.92,0.5,-0.18065,0.00015,12.70174]
[1777850203714,35.41,79027.92,0.5,-0.18065,0.00015,12.70174]
[1777850203979,35.41,79027.92,0.5,-0.18065,0.00015,12.70174]
[1777850204054,35.41,79029.65,0.5,-0.18038,0.00015,12.6902]
[1777850207224,35.41,79034.37,0.5,-0.17966,0.00015,12.65881]
[1777850207324,35.41,79034.37,0.5,-0.17966,0.00015,12.65881]
[1777850207459,35.41,79034.37,0.5,-0.17966,0.00015,12.65881]
[1777850208113,35.41,79043.3,0.5,-0.17829,0.00015,12.59962]
[1777850210011,35.41,79050.07,0.5,-0.17726,0.00015,12.5546]
[1777850211170,35.41,79052.57,0.5,-0.17688,0.00015,12.53795]
[1777850211977,35.41,79043.81,0.5,-0.17821,0.00015,12.59603]
[1777850212980,35.41,79029.15,0.5,-0.18046,0.00015,12.69323]
[1777850216505,35.41,79025.41,0.5,-0.18103,0.00015,12.71778]
[1777850216776,35.41,79025.41,0.5,-0.18103,0.00015,12.71778]
[1777850216785,35.41,79025.41,0.5,-0.18103,0.00015,12.71778]
[1777850216958,35.41,79025.41,0.5,-0.18103,0.00015,12.71778]
[1777850217176,35.41,79014.02,0.5,-0.18278,0.00015,12.79302]
[1777850217698,35.41,79014.02,0.5,-0.18278,0.00015,12.79302]
[1777850218186,35.41,79001.51,0.5,-0.18473,0.00016,12.87555]
[1777850219666,35.41,79001.51,0.5,-0.18473,0.00016,12.87555]
[1777850220036,35.41,79002.0,0.5,-0.18465,0.00016,12.87239]
[1777850224538,35.41,79002.59,0.5,-0.18457,0.00016,12.86886]
[1777850224554,35.41,79002.59,0.5,-0.18457,0.00016,12.86886]
[1777850224565,35.41,79002.59,0.5,-0.18457,0.00016,12.86886]
[1777850225066,35.41,79003.95,0.5,-0.18436,0.00016,12.85989]
[1777850231109,35.41,79005.09,0.5,-0.18418,0.00016,12.85246]
[1777850232405,35.41,79005.62,0.5,-0.1841,0.00016,12.84887]
[1777850238158,35.41,79007.92,0.5,-0.18373,0.00016,12.83315]
[1777850243100,35.41,79008.94,0.5,-0.18356,0.00016,12.82605]
[1777850243194,35.41,79009.38,0.5,-0.18349,0.00016,12.82303]
[1777850245173,35.41,79011.7,0.5,-0.18313,0.00016,12.80762]
[1777850245196,35.41,79011.7,0.5,-0.18313,0.00016,12.80762]
[1777850246785,35.41,79014.08,0.5,-0.18275,0.00015,12.79175]
[1777850246881,35.41,79014.47,0.5,-0.18269,0.00015,12.78917]
[1777850252256,35.41,79018.27,0.5,-0.18204,0.00015,12.75782]
[1777850256490,35.41,79025.65,0.5,-0.18089,0.00015,12.70877]
[1777850261993,35.41,79025.87,0.5,-0.18085,0.00015,12.70679]
[1777850267177,35.4,79018.35,0.5,-0.182,0.00015,12.75624]
[1777850267275,35.4,79017.97,0.5,-0.18206,0.00015,12.75873]
[1777850269233,35.4,79007.76,0.5,-0.18364,0.00016,12.82614]
[1777850270301,35.4,79006.98,0.5,-0.18376,0.00016,12.8312]
[1777850271174,35.4,79006.98,0.5,-0.18376,0.00016,12.8312]
[1777850272619,35.4,79007.56,0.5,-0.18367,0.00016,12.82727]
[1777850274193,35.4,79009.31,0.5,-0.18339,0.00016,12.81562]
[1777850275629,35.4,79009.5,0.5,-0.18336,0.00016,12.81418]
[1777850277245,35.4,79007.5,0.5,-0.18367,0.00016,12.8273]
[1777850277249,35.4,79007.5,0.5,-0.18367,0.00016,12.8273]
[1777850277281,35.4,79007.5,0.5,-0.18367,0.00016,12.8273]
[1777850277680,35.4,79007.5,0.5,-0.18367,0.00016,12.8273]
[1777850277781,35.4,79006.73,0.5,-0.18378,0.00016,12.83217]
[1777850283473,35.4,79006.96,0.5,-0.18373,0.00016,12.8299]
[1777850285339,35.4,79007.08,0.5,-0.18371,0.00016,12.82898]
[1777850291197,35.4,79003.25,0.5,-0.18429,0.00016,12.85352]
[1777850296566,35.39,79009.03,0.5,-0.18337,0.00016,12.81437]
[1777850301600,35.39,79010.26,0.5,-0.18316,0.00016,12.80561]
[1777850307887,35.39,79011.77,0.5,-0.18291,0.00016,12.79504]
[1777850313684,35.39,79007.53,0.5,-0.18349,0.00016,12.81625]
[1777850318893,35.38,79006.96,0.5,-0.18356,0.00016,12.81929]
[1777850321596,35.38,79006.96,0.5,-0.18356,0.00016,12.81899]
[1777850321630,35.38,79006.96,0.5,-0.18356,0.00016,12.81899]
[1777850321950,35.38,79006.96,0.5,-0.18356,0.00016,12.81899]
[1777850321969,35.38,79006.96,0.5,-0.18356,0.00016,12.81899]
[1777850322343,35.38,79006.96,0.5,-0.18356,0.00016,12.81899]
[1777850322746,35.38,79000.4,0.5,-0.18457,0.00016,12.86203]
[1777850323429,35.38,79000.4,0.5,-0.18457,0.00016,12.86203]
[1777850323452,35.38,79000.4,0.5,-0.18457,0.00016,12.86203]
[1777850324008,35.38,79000.4,0.5,-0.18457,0.00016,12.86203]
[1777850324092,35.38,78992.36,0.5,-0.18583,0.00016,12.91505]
[1777850325507,35.38,78992.36,0.5,-0.18581,0.00016,12.91419]
[1777850325578,35.38,78992.36,0.5,-0.18581,0.00016,12.91419]
[1777850326305,35.37,79001.69,0.5,-0.18432,0.00016,12.85157]
[1777850326578,35.37,79001.69,0.5,-0.18432,0.00016,12.85157]
[1777850326872,35.37,79001.69,0.5,-0.18432,0.00016,12.85157]
[1777850328077,35.37,79006.74,0.5,-0.18354,0.00016,12.8182]
[1777850328169,35.37,79006.22,0.5,-0.18362,0.00016,12.82162]
[1777850333824,35.37,79005.04,0.5,-0.18379,0.00016,12.82871]
[1777850339034,35.37,79003.58,0.5,-0.184,0.00016,12.83777]
[1777850343146,35.37,79003.09,0.5,-0.18407,0.00016,12.84067]
[1777850343360,35.37,79003.09,0.5,-0.18407,0.00016,12.84067]
[1777850343283,35.37,79002.91,0.5,-0.18409,0.00016,12.84163]
[1777850345072,35.37,79002.62,0.5,-0.18413,0.00016,12.84343]
[1777850345086,35.37,79002.62,0.5,-0.18413,0.00016,12.84343]
[1777850347109,35.37,79001.44,0.5,-0.18431,0.00016,12.851]
[1777850347115,35.37,79001.44,0.5,-0.18431,0.00016,12.851]
[1777850347143,35.37,79001.44,0.5,-0.18431,0.00016,12.851]
[1777850347186,35.37,78998.35,0.5,-0.18479,0.00016,12.87129]
[1777850349678,35.37,78997.56,0.5,-0.18491,0.00016,12.87637]
[1777850349708,35.37,78997.56,0.5,-0.18491,0.00016,12.87637]
[1777850351466,35.36,78997.32,0.5,-0.18494,0.00016,12.87767]
[1777850351950,35.36,78998.02,0.5,-0.18483,0.00016,12.87291]
[1777850356985,35.36,78998.67,0.5,-0.18471,0.00016,12.86797]
[1777850362025,35.36,78998.35,0.5,-0.18475,0.00016,12.86927]
[1777850368075,35.35,78999.04,0.5,-0.1846,0.00016,12.8629]
[1777850373104,35.35,78998.69,0.5,-0.18456,0.00016,12.8579]
[1777850378139,35.34,78996.83,0.5,-0.18481,0.00016,12.86874]
[1777850379314,35.34,78987.87,0.5,-0.18618,0.00016,12.92609]
[1777850380026,35.34,78987.87,0.5,-0.18618,0.00016,12.92609]
[1777850380153,35.34,78987.87,0.5,-0.18618,0.00016,12.92609]
[1777850381622,35.33,78987.2,0.5,-0.18627,0.00016,12.92998]
[1777850381631,35.33,78987.2,0.5,-0.18627,0.00016,12.92998]
[1777850382169,35.33,78987.43,0.5,-0.18623,0.00016,12.92847]
[1777850388210,35.33,78991.24,0.5,-0.18561,0.00016,12.90217]
[1777850393244,35.33,78989.24,0.5,-0.1859,0.00016,12.91444]
[1777850398279,35.32,78988.96,0.5,-0.18593,0.00016,12.91556]
[1777850403419,35.32,78988.08,0.5,-0.18605,0.00016,12.9208]
[1777850404817,35.32,78986.65,0.5,-0.18627,0.00016,12.92994]
[1777850405330,35.32,78988.19,0.5,-0.18603,0.00016,12.91963]
[1777850409396,35.32,78988.16,0.5,-0.18602,0.00016,12.9194]
[1777850409411,35.32,78988.16,0.5,-0.18602,0.00016,12.9194]
[1777850409404,35.32,78986.99,0.5,-0.1862,0.00016,12.92699]
[1777850410122,35.32,78986.99,0.5,-0.1862,0.00016,12.92699]
[1777850410365,35.32,78986.99,0.5,-0.1862,0.00016,12.92684]
[1777850414311,35.32,78988.33,0.5,-0.18598,0.00016,12.91771]
[1777850414348,35.32,78988.33,0.5,-0.18598,0.00016,12.91771]
[1777850414412,35.32,78988.07,0.5,-0.18602,0.00016,12.91915]
[1777850414948,35.32,78988.07,0.5,-0.18602,0.00016,12.91915]
[1777850420434,35.31,78987.47,0.5,-0.18609,0.00016,12.9223]
[1777850425474,35.31,78988.92,0.5,-0.18585,0.00016,12.91209]
[1777850431410,35.31,78985.99,0.5,-0.1863,0.00016,12.93096]
[1777850431686,35.31,78985.99,0.5,-0.1863,0.00016,12.93096]
[1777850431855,35.31,78985.99,0.5,-0.1863,0.00016,12.93096]
[1777850432372,35.31,78983.81,0.5,-0.18658,0.00016,12.93924]
[1777850433355,35.31,78956.73,0.5,-0.19087,0.00016,13.11758]
[1777850435387,35.3,78952.3,0.5,-0.19154,0.00016,13.14498]
[1777850437321,35.29,78955.11,0.5,-0.191,0.00016,13.12266]
[1777850437422,35.28,78956.61,0.5,-0.19072,0.00016,13.11121]
[1777850437933,35.28,78956.61,0.5,-0.19072,0.00016,13.11121]
[1777850437964,35.28,78956.61,0.5,-0.19072,0.00016,13.11121]
[1777850438141,35.28,78955.74,0.5,-0.19083,0.00016,13.11553]
[1777850439104,35.28,78955.74,0.5,-0.19083,0.00016,13.11553]
[1777850439301,35.28,78955.74,0.5,-0.19083,0.00016,13.11553]
[1777850439492,35.28,78955.74,0.5,-0.19083,0.00016,13.11553]
[1777850439373,35.28,78951.28,0.5,-0.19154,0.00016,13.14487]
[1777850441596,35.28,78949.32,0.5,-0.19186,0.00016,13.158]
[1777850444314,35.28,78946.96,0.5,-0.19223,0.00016,13.17299]
[1777850444353,35.28,78946.96,0.5,-0.19223,0.00016,13.17299]
[1777850444775,35.28,78942.47,0.5,-0.19295,0.00016,13.20231]
[1777850447430,35.27,78942.27,0.5,-0.19297,0.00016,13.20336]
[1777850452659,35.26,78940.08,0.5,-0.19326,0.00016,13.21492]
[1777850457696,35.26,78938.27,0.5,-0.19353,0.00016,13.22601]
[1777850460012,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460159,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460260,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460298,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460347,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460375,35.26,78935.45,0.5,-0.19399,0.00016,13.24447]
[1777850460425,35.26,78938.72,0.5,-0.19344,0.00016,13.2223]
[1777850460870,35.26,78938.72,0.5,-0.19344,0.00016,13.2223]
[1777850461027,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461598,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461614,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461633,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461663,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461710,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461711,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850461744,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850462466,35.26,78947.83,0.5,-0.19196,0.00016,13.16199]
[1777850462548,35.26,78941.45,0.5,-0.19299,0.00016,13.20393]
[1777850463141,35.26,78941.45,0.5,-0.19299,0.00016,13.20393]
[1777850463470,35.26,78941.45,0.5,-0.19299,0.00016,13.20393]
[1777850463730,35.26,78938.15,0.5,-0.19352,0.00016,13.22546]
[1777850464026,35.26,78937.97,0.5,-0.19354,0.00016,13.22646]
[1777850465629,35.25,78935.75,0.5,-0.1939,0.00016,13.24082]
[1777850465813,35.25,78935.75,0.5,-0.1939,0.00016,13.24082]
[1777850467771,35.25,78933.24,0.5,-0.19429,0.00016,13.25686]
[1777850467781,35.25,78933.24,0.5,-0.19429,0.00016,13.25686]
[1777850468445,35.24,78934.1,0.5,-0.1941,0.00016,13.24877]
[1777850470865,35.24,78936.41,0.5,-0.19371,0.00016,13.2333]
[1777850470898,35.24,78936.41,0.5,-0.19371,0.00016,13.2333]
[1777850471832,35.24,78938.57,0.5,-0.19336,0.00016,13.21905]
[1777850471897,35.24,78943.27,0.5,-0.1926,0.00016,13.18812]
[1777850477186,35.24,78941.92,0.5,-0.19281,0.00016,13.19629]
[1777850482041,35.24,78942.26,0.5,-0.19273,0.00016,13.19321]
[1777850482269,35.24,78942.26,0.5,-0.19273,0.00016,13.19321]
[1777850482366,35.24,78942.09,0.5,-0.19275,0.00016,13.19416]
[1777850483056,35.24,78942.09,0.5,-0.19275,0.00016,13.19416]
[1777850484928,35.24,78942.09,0.5,-0.19274,0.00016,13.19381]
[1777850484965,35.23,78953.01,0.5,-0.19099,0.00016,13.12175]
[1777850488140,35.23,78953.23,0.5,-0.19094,0.00016,13.12007]
[1777850488189,35.23,78953.23,0.5,-0.19094,0.00016,13.12007]
[1777850488553,35.23,78953.23,0.5,-0.19094,0.00016,13.12007]
[1777850488582,35.23,78953.23,0.5,-0.19094,0.00016,13.12007]
[1777850488578,35.23,78955.34,0.5,-0.1906,0.00016,13.10607]
[1777850490098,35.23,78965.71,0.5,-0.18894,0.00016,13.03749]
[1777850492937,35.23,78965.39,0.5,-0.18894,0.00016,13.03374]
[1777850492957,35.23,78965.39,0.5,-0.18894,0.00016,13.03374]
[1777850493430,35.23,78965.39,0.5,-0.18894,0.00016,13.03374]
[1777850493499,35.23,78956.96,0.5,-0.19028,0.00016,13.08936]
[1777850494611,35.23,78948.71,0.5,-0.1916,0.00016,13.14371]
[1777850495213,35.23,78948.71,0.5,-0.1916,0.00016,13.14371]
[1777850495328,35.23,78948.71,0.5,-0.1916,0.00016,13.14371]
[1777850495433,35.23,78950.11,0.5,-0.19138,0.00016,13.13443]
[1777850498491,35.23,78943.79,0.5,-0.19239,0.00016,13.17577]
[1777850498554,35.23,78943.79,0.5,-0.19239,0.00016,13.17577]
[1777850498579,35.23,78943.79,0.5,-0.19239,0.00016,13.17577]
[1777850498558,35.23,78938.9,0.5,-0.19317,0.00016,13.20775]
[1777850499260,35.23,78934.01,0.5,-0.19396,0.00016,13.23985]
[1777850505026,35.23,78932.52,0.5,-0.19419,0.00016,13.24919]
[1777850507148,35.23,78932.76,0.5,-0.19415,0.00016,13.24754]
[1777850510333,35.23,78926.41,0.5,-0.19518,0.00016,13.28899]
[1777850510405,35.23,78926.4,0.5,-0.19518,0.00016,13.28896]
[1777850512076,35.22,78918.01,0.5,-0.19648,0.00016,13.34146]
[1777850513896,35.21,78918.01,0.5,-0.19645,0.00016,13.33995]
[1777850513910,35.21,78918.01,0.5,-0.19645,0.00016,13.33995]
[1777850513964,35.21,78918.01,0.5,-0.19645,0.00016,13.33995]
[1777850514089,35.21,78911.94,0.5,-0.19739,0.00016,13.37775]
[1777850516780,35.19,78908.97,0.5,-0.19779,0.00016,13.39351]
[1777850517110,35.19,78908.35,0.5,-0.19786,0.00016,13.39633]
[1777850517994,35.19,78908.35,0.5,-0.19786,0.00016,13.39633]
[1777850518117,35.19,78905.54,0.5,-0.19833,0.00016,13.41497]
[1777850519905,35.19,78908.6,0.5,-0.19782,0.00016,13.39482]
[1777850519955,35.19,78908.6,0.5,-0.19782,0.00016,13.39482]
[1777850520569,35.19,78908.6,0.5,-0.19782,0.00016,13.39482]
[1777850520165,35.18,78922.55,0.5,-0.19551,0.00016,13.30192]
[1777850521756,35.18,78922.55,0.5,-0.19551,0.00016,13.30192]
[1777850521138,35.18,78922.55,0.5,-0.19548,0.00016,13.30105]
[1777850522081,35.18,78922.55,0.5,-0.19548,0.00016,13.30105]
[1777850522585,35.18,78922.55,0.5,-0.19548,0.00016,13.30105]
[1777850522628,35.18,78913.35,0.5,-0.19699,0.00016,13.3613]
[1777850523085,35.18,78913.35,0.5,-0.19699,0.00016,13.3613]
[1777850523954,35.18,78907.2,0.5,-0.19799,0.00016,13.40157]
[1777850523969,35.18,78907.2,0.5,-0.19799,0.00016,13.40157]
[1777850524159,35.17,78907.2,0.5,-0.19796,0.00016,13.40017]
[1777850525703,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850525826,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850526076,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850526315,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850526355,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850526370,35.17,78908.84,0.5,-0.19768,0.00016,13.3891]
[1777850526424,35.17,78903.8,0.5,-0.1985,0.00016,13.42168]
[1777850527057,35.17,78903.8,0.5,-0.1985,0.00016,13.42168]
[1777850527091,35.17,78903.8,0.5,-0.1985,0.00016,13.42168]
[1777850528663,35.17,78902.55,0.5,-0.19868,0.00016,13.42866]
[1777850534519,35.15,78902.92,0.5,-0.1985,0.00016,13.42151]
[1777850534615,35.14,78902.94,0.5,-0.19847,0.00016,13.42044]
[1777850535221,35.14,78902.94,0.5,-0.19847,0.00016,13.42044]
[1777850535258,35.14,78902.94,0.5,-0.19847,0.00016,13.42044]
[1777850535325,35.14,78903.06,0.5,-0.19843,0.00016,13.41871]
[1777850538121,35.13,78906.98,0.5,-0.1977,0.00016,13.3897]
[1777850540450,35.12,78916.7,0.5,-0.19603,0.00016,13.32246]
[1777850546313,35.1,78916.6,0.5,-0.19593,0.00016,13.31846]
[1777850551100,35.09,78918.62,0.5,-0.19557,0.00016,13.30393]
[1777850553361,35.08,78909.63,0.5,-0.19689,0.00016,13.35327]
[1777850555948,35.05,78908.14,0.5,-0.19695,0.00016,13.35557]
[1777850555997,35.05,78908.14,0.5,-0.19695,0.00016,13.35557]
[1777850556017,35.05,78908.14,0.5,-0.19695,0.00016,13.35557]
[1777850556383,35.04,78905.11,0.5,-0.1974,0.00016,13.37338]
[1777850559219,35.03,78899.49,0.5,-0.1982,0.00017,13.40545]
[1777850559318,35.03,78899.49,0.5,-0.1982,0.00017,13.40545]
[1777850559345,35.03,78899.49,0.5,-0.1982,0.00017,13.40545]
[1777850559357,35.03,78899.49,0.5,-0.1982,0.00017,13.40545]
[1777850559521,35.02,78886.44,0.5,-0.2003,0.00017,13.48856]
[1777850559781,35.02,78886.44,0.5,-0.2003,0.00017,13.48856]
[1777850563155,35.01,78890.3,0.5,-0.1996,0.00017,13.46073]
[1777850563596,35.01,78890.3,0.5,-0.1996,0.00017,13.46073]
[1777850563633,35.01,78891.13,0.5,-0.19947,0.00017,13.4554]
[1777850564373,35.01,78891.13,0.5,-0.19947,0.00017,13.4554]
[1777850564654,35.01,78891.13,0.5,-0.19947,0.00017,13.4554]
[1777850564474,35.01,78882.96,0.5,-0.20082,0.00017,13.50886]
[1777850564741,35.01,78882.96,0.5,-0.20082,0.00017,13.50886]
[1777850565922,35.01,78882.96,0.5,-0.20082,0.00017,13.50874]
[1777850567895,35.01,78874.24,0.5,-0.20226,0.00017,13.56544]
[1777850569713,35.0,78872.22,0.5,-0.20259,0.00017,13.5782]
[1777850569747,35.0,78872.22,0.5,-0.20259,0.00017,13.5782]
[1777850570584,35.0,78865.7,0.5,-0.20368,0.00017,13.62057]
[1777850573159,35.0,78860.09,0.5,-0.20461,0.00017,13.65669]
[1777850573231,35.0,78860.09,0.5,-0.20461,0.00017,13.65669]
[1777850573277,35.0,78860.09,0.5,-0.20461,0.00017,13.65669]
[1777850573334,35.0,78860.09,0.5,-0.20461,0.00017,13.65669]
[1777850573354,35.0,78860.09,0.5,-0.20461,0.00017,13.65669]
[1777850573969,35.0,78858.4,0.5,-0.20489,0.00017,13.66741]
[1777850575386,34.99,78856.59,0.5,-0.20512,0.00017,13.67621]
[1777850575568,34.99,78856.59,0.5,-0.20512,0.00017,13.67621]
[1777850575640,34.99,78856.59,0.5,-0.20512,0.00017,13.67621]
[1777850575695,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850575737,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850575825,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850575889,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850575981,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850576001,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850576206,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850576343,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850576499,34.98,78836.09,0.5,-0.20856,0.00017,13.80792]
[1777850576629,34.98,78831.16,0.5,-0.20939,0.00017,13.83961]
[1777850576754,34.98,78831.16,0.5,-0.20939,0.00017,13.83961]
[1777850576942,34.98,78831.16,0.5,-0.20939,0.00017,13.83961]
[1777850577069,34.98,78831.16,0.5,-0.20939,0.00017,13.83961]
[1777850577659,34.98,78821.58,0.5,-0.21104,0.00017,13.90155]
[1777850578473,34.98,78821.58,0.5,-0.21104,0.00017,13.90155]
[1777850578570,34.98,78824.77,0.5,-0.21049,0.00017,13.88102]
[1777850580167,34.98,78824.77,0.5,-0.21049,0.00017,13.88088]
[1777850580309,34.98,78824.77,0.5,-0.21049,0.00017,13.88088]
[1777850580390,34.98,78824.77,0.5,-0.21049,0.00017,13.88088]
[1777850580553,34.98,78829.41,0.5,-0.20969,0.00017,13.85085]
[1777850580765,34.98,78829.41,0.5,-0.20969,0.00017,13.85085]
[1777850580801,34.98,78829.41,0.5,-0.20969,0.00017,13.85085]
[1777850581426,34.98,78829.41,0.5,-0.20969,0.00017,13.85085]
[1777850581564,34.98,78830.07,0.5,-0.20958,0.00017,13.84667]
[1777850581977,34.98,78830.07,0.5,-0.20958,0.00017,13.84667]
[1777850582563,34.98,78830.07,0.5,-0.20958,0.00017,13.84667]
[1777850583567,34.98,78825.01,0.5,-0.21044,0.00017,13.87918]
[1777850583654,34.98,78825.01,0.5,-0.21044,0.00017,13.87918]
[1777850585430,34.97,78821.25,0.5,-0.21102,0.00017,13.9009]
[1777850585928,34.97,78818.53,0.5,-0.21149,0.00017,13.91847]
[1777850586668,34.97,78809.72,0.5,-0.213,0.00017,13.97511]
[1777850587205,34.97,78809.72,0.5,-0.213,0.00017,13.97511]
[1777850587215,34.97,78809.72,0.5,-0.213,0.00017,13.97511]
[1777850587469,34.97,78809.72,0.5,-0.213,0.00017,13.97511]
[1777850587601,34.97,78809.72,0.5,-0.213,0.00017,13.97496]
[1777850587976,34.97,78809.72,0.5,-0.213,0.00017,13.97496]
[1777850588612,34.97,78806.83,0.5,-0.2135,0.00017,13.99347]
[1777850589518,34.97,78806.83,0.5,-0.2135,0.00017,13.99347]
[1777850589615,34.96,78804.59,0.5,-0.21386,0.00017,14.00677]
[1777850594206,34.95,78798.34,0.5,-0.21483,0.00017,14.04267]
[1777850594298,34.95,78798.34,0.5,-0.21483,0.00017,14.04267]
[1777850594312,34.95,78798.34,0.5,-0.21483,0.00017,14.04267]
[1777850594353,34.95,78798.34,0.5,-0.21483,0.00017,14.04267]
[1777850594423,34.95,78798.34,0.5,-0.21483,0.00017,14.04267]
[1777850594650,34.94,78801.72,0.5,-0.21423,0.00017,14.02047]
[1777850595657,34.94,78792.15,0.5,-0.21589,0.00017,14.08171]
[1777850596493,34.94,78792.15,0.5,-0.21589,0.00017,14.08171]
[1777850596505,34.94,78792.15,0.5,-0.21589,0.00017,14.08171]
[1777850596721,34.94,78786.02,0.5,-0.21693,0.00017,14.12004]
[1777850597248,34.94,78786.02,0.5,-0.21693,0.00017,14.12004]
[1777850597652,34.94,78786.02,0.5,-0.21693,0.00017,14.12004]
[1777850597677,34.94,78786.02,0.5,-0.21693,0.00017,14.12004]
[1777850597679,34.94,78782.63,0.5,-0.2175,0.00018,14.14054]
[1777850598263,34.94,78782.63,0.5,-0.2175,0.00018,14.14054]
[1777850598679,34.93,78782.63,0.5,-0.21746,0.00018,14.13919]
[1777850598888,34.93,78782.63,0.5,-0.21746,0.00018,14.13919]
[1777850598918,34.93,78782.63,0.5,-0.21746,0.00018,14.13919]
[1777850599616,34.93,78782.63,0.5,-0.21746,0.00018,14.13919]
[1777850600861,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850600938,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601288,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601374,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601615,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601626,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601665,34.92,78774.06,0.5,-0.21887,0.00018,14.19057]
[1777850601716,34.91,78758.0,0.5,-0.22169,0.00018,14.29212]
[1777850602846,34.91,78758.0,0.5,-0.22167,0.00018,14.29132]
[1777850602879,34.91,78758.0,0.5,-0.22167,0.00018,14.29132]
[1777850602897,34.91,78758.0,0.5,-0.22167,0.00018,14.29132]
[1777850603713,34.9,78757.39,0.5,-0.22173,0.00018,14.29344]
[1777850604318,34.9,78757.39,0.5,-0.22173,0.00018,14.29344]
[1777850604355,34.9,78757.39,0.5,-0.22173,0.00018,14.29344]
[1777850604526,34.9,78757.39,0.5,-0.22173,0.00018,14.29344]
[1777850604742,34.89,78763.62,0.5,-0.22058,0.00018,14.25208]
[1777850605508,34.89,78763.62,0.5,-0.22058,0.00018,14.25208]
[1777850605667,34.89,78763.62,0.5,-0.22058,0.00018,14.25208]
[1777850605745,34.89,78752.1,0.5,-0.22259,0.00018,14.32402]
[1777850607132,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607167,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607189,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607251,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607352,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607372,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607646,34.87,78752.1,0.5,-0.2225,0.00018,14.3206]
[1777850607751,34.87,78771.85,0.5,-0.219,0.00018,14.19486]
[1777850607998,34.87,78771.85,0.5,-0.219,0.00018,14.19486]
[1777850608231,34.87,78771.85,0.5,-0.219,0.00018,14.19486]
[1777850608475,34.87,78771.85,0.5,-0.219,0.00018,14.19486]
[1777850608542,34.87,78771.85,0.5,-0.219,0.00018,14.19486]
[1777850608754,34.87,78771.85,0.5,-0.21895,0.00018,14.19289]
[1777850609081,34.87,78771.85,0.5,-0.21895,0.00018,14.19289]
[1777850609094,34.87,78771.85,0.5,-0.21895,0.00018,14.19289]
[1777850609100,34.87,78771.85,0.5,-0.21895,0.00018,14.19289]
[1777850609706,34.87,78771.85,0.5,-0.21895,0.00018,14.19289]
[1777850609759,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850609933,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850609951,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850609958,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850610184,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850610481,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850610574,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850610769,34.87,78757.17,0.5,-0.22154,0.00018,14.28641]
[1777850610767,34.87,78749.69,0.5,-0.22288,0.00018,14.33409]
[1777850610920,34.87,78749.69,0.5,-0.22288,0.00018,14.33409]
[1777850610966,34.87,78749.69,0.5,-0.22288,0.00018,14.33409]
[1777850611103,34.87,78749.69,0.5,-0.22288,0.00018,14.33409]
[1777850611784,34.87,78731.71,0.5,-0.22603,0.00018,14.44187]
[1777850612242,34.87,78731.71,0.5,-0.22603,0.00018,14.44187]
[1777850612781,34.86,78722.46,0.5,-0.22769,0.00018,14.49985]
[1777850613001,34.86,78722.46,0.5,-0.22769,0.00018,14.49985]
[1777850613059,34.86,78722.46,0.5,-0.22769,0.00018,14.49985]
[1777850613604,34.86,78722.46,0.5,-0.22769,0.00018,14.49985]
[1777850613708,34.86,78722.46,0.5,-0.22769,0.00018,14.49985]
[1777850613790,34.87,78711.72,0.5,-0.22967,0.00018,14.56866]
[1777850613938,34.87,78711.72,0.5,-0.22967,0.00018,14.56866]
[1777850614050,34.87,78711.72,0.5,-0.22967,0.00018,14.56866]
[1777850614062,34.87,78711.72,0.5,-0.22967,0.00018,14.56866]
[1777850614736,34.88,78698.66,0.5,-0.23207,0.00018,14.65098]
[1777850615773,34.88,78698.66,0.5,-0.23207,0.00018,14.65098]
[1777850615716,34.88,78678.96,0.5,-0.23573,0.00018,14.77496]
[1777850615847,34.88,78678.96,0.5,-0.23573,0.00018,14.77496]
[1777850616335,34.88,78678.96,0.5,-0.23573,0.00018,14.77496]
[1777850616532,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850616954,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850617120,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850617378,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850617519,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850617692,34.89,78668.25,0.5,-0.23775,0.00018,14.84225]
[1777850617721,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850617819,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850617906,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850617983,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850618167,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850618778,34.89,78634.59,0.5,-0.24401,0.00019,15.04725]
[1777850618829,34.91,78623.54,0.5,-0.2462,0.00019,15.11746]
[1777850618896,34.91,78623.54,0.5,-0.2462,0.00019,15.11746]
[1777850619067,34.91,78623.54,0.5,-0.2462,0.00019,15.11746]
[1777850619363,34.91,78623.54,0.5,-0.2462,0.00019,15.11746]
[1777850619568,34.91,78623.54,0.5,-0.2462,0.00019,15.11746]
[1777850619621,34.92,78636.98,0.5,-0.24373,0.00019,15.0383]
[1777850620578,34.92,78636.98,0.5,-0.24373,0.00019,15.0383]
[1777850620605,34.92,78636.98,0.5,-0.24373,0.00019,15.0383]
[1777850620773,34.92,78636.98,0.5,-0.24373,0.00019,15.0383]
[1777850620782,34.92,78652.8,0.5,-0.24078,0.00019,14.94236]
[1777850621398,34.92,78652.8,0.5,-0.24078,0.00019,14.94236]
[1777850621677,34.92,78652.8,0.5,-0.24078,0.00019,14.94236]
[1777850621752,34.92,78667.47,0.5,-0.23806,0.00018,14.85277]
[1777850622406,34.92,78673.77,0.5,-0.2369,0.00018,14.81411]
[1777850623140,34.92,78673.77,0.5,-0.2369,0.00018,14.81411]
[1777850623290,34.92,78673.77,0.5,-0.2369,0.00018,14.81411]
[1777850623392,34.93,78679.13,0.5,-0.23598,0.00018,14.78354]
[1777850624074,34.93,78679.13,0.5,-0.23598,0.00018,14.78354]
[1777850624173,34.93,78679.13,0.5,-0.23598,0.00018,14.78354]
[1777850624606,34.93,78679.13,0.5,-0.23598,0.00018,14.78354]
[1777850624648,34.93,78679.13,0.5,-0.23598,0.00018,14.78354]
[1777850624769,34.94,78676.64,0.5,-0.23651,0.00018,14.80121]
[1777850625604,34.94,78676.64,0.5,-0.23651,0.00018,14.80121]
[1777850625647,34.94,78676.64,0.5,-0.23651,0.00018,14.80121]
[1777850625729,34.94,78676.64,0.5,-0.23651,0.00018,14.80121]
[1777850625828,34.95,78678.42,0.5,-0.23621,0.00018,14.79144]
[1777850626394,34.95,78678.42,0.5,-0.23621,0.00018,14.79144]
[1777850626431,34.95,78692.91,0.5,-0.23356,0.00018,14.70207]
[1777850627236,34.95,78692.91,0.5,-0.23356,0.00018,14.70207]
[1777850627251,34.95,78692.91,0.5,-0.23356,0.00018,14.70207]
[1777850627706,34.95,78715.62,0.5,-0.22948,0.00018,14.56248]
[1777850628082,34.95,78715.62,0.5,-0.22948,0.00018,14.56248]
[1777850628114,34.95,78715.62,0.5,-0.22948,0.00018,14.56248]
[1777850628790,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629041,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629082,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629325,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629356,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629518,34.95,78713.25,0.5,-0.22991,0.00018,14.57743]
[1777850629577,34.95,78713.28,0.5,-0.22991,0.00018,14.5774]
[1777850634972,34.96,78715.26,0.5,-0.22956,0.00018,14.56538]
[1777850637537,34.96,78719.08,0.5,-0.22888,0.00018,14.54167]
[1777850638615,34.96,78723.76,0.5,-0.22804,0.00018,14.51261]
[1777850638811,34.96,78725.11,0.5,-0.2278,0.00018,14.50428]
[1777850639433,34.96,78725.11,0.5,-0.2278,0.00018,14.50428]
[1777850639447,34.96,78725.11,0.5,-0.2278,0.00018,14.50428]
[1777850639618,34.96,78725.11,0.5,-0.2278,0.00018,14.50428]
[1777850639720,34.96,78716.36,0.5,-0.22938,0.00018,14.55911]
[1777850640298,34.96,78716.36,0.5,-0.22938,0.00018,14.55911]
[1777850640515,34.96,78716.36,0.5,-0.22938,0.00018,14.55911]
[1777850640532,34.96,78716.36,0.5,-0.22938,0.00018,14.55911]
[1777850640540,34.96,78715.2,0.5,-0.22959,0.00018,14.56653]
[1777850641523,34.96,78705.78,0.5,-0.23131,0.00018,14.62541]
[1777850642575,34.96,78705.78,0.5,-0.23131,0.00018,14.62541]
[1777850642831,34.96,78705.78,0.5,-0.23131,0.00018,14.62541]
[1777850642674,34.96,78701.95,0.5,-0.23201,0.00018,14.64945]
[1777850642974,34.96,78701.95,0.5,-0.23201,0.00018,14.64945]
[1777850643127,34.96,78701.95,0.5,-0.23201,0.00018,14.64945]
[1777850643226,34.96,78699.26,0.5,-0.2325,0.00018,14.66629]
[1777850649153,34.97,78702.19,0.5,-0.23199,0.00018,14.64884]
[1777850649292,34.97,78702.19,0.5,-0.23199,0.00018,14.64884]
[1777850649594,34.97,78702.19,0.5,-0.23199,0.00018,14.64884]
[1777850649694,34.97,78702.25,0.5,-0.23199,0.00018,14.64884]
[1777850650131,34.97,78702.25,0.5,-0.23199,0.00018,14.64884]
[1777850650189,34.97,78702.25,0.5,-0.23199,0.00018,14.64884]
[1777850650192,34.97,78709.53,0.5,-0.23067,0.00018,14.6038]
[1777850651322,34.97,78709.53,0.5,-0.23067,0.00018,14.6038]
[1777850651362,34.97,78709.53,0.5,-0.23067,0.00018,14.6038]
[1777850651836,34.97,78709.53,0.5,-0.23067,0.00018,14.6038]
[1777850651761,34.97,78706.62,0.5,-0.23121,0.00018,14.62213]
[1777850652097,34.97,78706.62,0.5,-0.23121,0.00018,14.62213]
[1777850653082,34.97,78706.62,0.5,-0.23121,0.00018,14.62213]
[1777850653781,34.97,78706.62,0.5,-0.23121,0.00018,14.62213]
[1777850653861,34.97,78719.25,0.5,-0.22894,0.00018,14.54395]
[1777850654447,34.97,78719.25,0.5,-0.22894,0.00018,14.54395]
[1777850656547,34.97,78722.13,0.5,-0.22843,0.00018,14.52627]
[1777850656747,34.97,78722.83,0.5,-0.22831,0.00018,14.522]
[1777850657240,34.97,78731.4,0.5,-0.22677,0.00018,14.46844]
[1777850658000,34.97,78731.4,0.5,-0.22677,0.00018,14.46844]
[1777850658834,34.97,78731.4,0.5,-0.22677,0.00018,14.46844]
[1777850658842,34.97,78731.4,0.5,-0.22677,0.00018,14.46844]
[1777850658845,34.97,78730.24,0.5,-0.22698,0.00018,14.47587]
[1777850659631,34.97,78730.24,0.5,-0.22698,0.00018,14.47587]
[1777850660043,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660052,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660125,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660135,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660349,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660472,34.98,78727.81,0.5,-0.22742,0.00018,14.49128]
[1777850660670,34.98,78729.78,0.5,-0.22707,0.00018,14.47912]
[1777850661876,34.98,78729.78,0.5,-0.22707,0.00018,14.47912]
[1777850661882,34.98,78729.78,0.5,-0.22707,0.00018,14.47912]
[1777850663015,34.98,78733.36,0.5,-0.22644,0.00018,14.45691]
[1777850663323,34.98,78733.36,0.5,-0.22644,0.00018,14.45691]
[1777850663383,34.98,78733.36,0.5,-0.22644,0.00018,14.45691]
[1777850663586,34.98,78733.36,0.5,-0.22644,0.00018,14.45691]
[1777850663687,34.98,78739.73,0.5,-0.2253,0.00018,14.41704]
[1777850665191,34.98,78733.21,0.5,-0.22648,0.00018,14.45835]
[1777850667902,34.98,78733.67,0.5,-0.2264,0.00018,14.45562]
[1777850667911,34.98,78733.67,0.5,-0.2264,0.00018,14.45562]
[1777850668573,34.98,78733.33,0.5,-0.22647,0.00018,14.45791]
[1777850668593,34.98,78733.33,0.5,-0.22647,0.00018,14.45791]
[1777850668629,34.98,78733.33,0.5,-0.22647,0.00018,14.45791]
[1777850668717,34.98,78727.45,0.5,-0.22753,0.00018,14.49492]
[1777850669325,34.98,78720.91,0.5,-0.2287,0.00018,14.53593]
[1777850674104,34.99,78722.44,0.5,-0.22839,0.00018,14.5213]
[1777850674523,34.99,78722.44,0.5,-0.22839,0.00018,14.5213]
[1777850674625,34.99,78715.98,0.5,-0.22956,0.00018,14.56178]
[1777850676081,34.99,78715.98,0.5,-0.22957,0.00018,14.56195]
[1777850676282,34.99,78715.98,0.5,-0.22957,0.00018,14.56195]
[1777850676322,34.99,78715.98,0.5,-0.22957,0.00018,14.56195]
[1777850676849,34.99,78719.83,0.5,-0.22888,0.00018,14.53821]
[1777850678064,34.99,78716.87,0.5,-0.22942,0.00018,14.55692]
[1777850678799,34.99,78716.87,0.5,-0.22942,0.00018,14.55692]
[1777850678882,34.99,78716.87,0.5,-0.22942,0.00018,14.55692]
[1777850678904,34.99,78724.42,0.5,-0.22807,0.00018,14.51]
[1777850679031,34.99,78724.42,0.5,-0.22807,0.00018,14.51]
[1777850679146,34.99,78724.42,0.5,-0.22807,0.00018,14.51]
[1777850679293,34.99,78724.42,0.5,-0.22807,0.00018,14.51]
[1777850679370,34.99,78724.42,0.5,-0.22807,0.00018,14.51]
[1777850679612,34.99,78739.09,0.5,-0.22544,0.00018,14.41818]
[1777850680826,34.99,78739.09,0.5,-0.22544,0.00018,14.41818]
[1777850681331,34.99,78743.7,0.5,-0.22462,0.00018,14.38944]
[1777850681347,34.99,78743.7,0.5,-0.22462,0.00018,14.38944]
[1777850682518,34.99,78743.51,0.5,-0.22467,0.00018,14.39094]
[1777850682884,34.99,78743.51,0.5,-0.22467,0.00018,14.39094]
[1777850684029,35.0,78741.87,0.5,-0.22497,0.00018,14.40183]
[1777850684044,35.0,78741.87,0.5,-0.22497,0.00018,14.40183]
[1777850684658,35.0,78741.87,0.5,-0.22497,0.00018,14.40183]
[1777850684920,35.0,78741.87,0.5,-0.22497,0.00018,14.40183]
[1777850685478,35.0,78746.83,0.5,-0.2241,0.00018,14.37083]
[1777850685851,35.0,78748.29,0.5,-0.22384,0.00018,14.36187]
[1777850688916,35.0,78748.5,0.5,-0.22382,0.00018,14.36109]
[1777850689369,35.0,78750.82,0.5,-0.22342,0.00018,14.347]
[1777850690275,35.0,78750.82,0.5,-0.22342,0.00018,14.347]
[1777850690962,35.0,78752.42,0.5,-0.22315,0.00018,14.33719]
[1777850692364,35.01,78752.87,0.5,-0.22307,0.00018,14.33464]
[1777850692380,35.01,78752.87,0.5,-0.22307,0.00018,14.33464]
[1777850692527,35.01,78752.87,0.5,-0.22307,0.00018,14.33464]
[1777850692967,35.01,78753.33,0.5,-0.223,0.00018,14.33203]
[1777850693992,35.01,78753.33,0.5,-0.22301,0.00018,14.33232]
[1777850693998,35.01,78753.33,0.5,-0.22301,0.00018,14.33232]
[1777850694762,35.01,78753.33,0.5,-0.22301,0.00018,14.33232]
[1777850695030,35.01,78755.55,0.5,-0.22262,0.00018,14.31859]
[1777850695465,35.01,78755.55,0.5,-0.22262,0.00018,14.31859]
[1777850695477,35.01,78755.55,0.5,-0.22262,0.00018,14.31859]
[1777850697787,35.01,78756.84,0.5,-0.22241,0.00018,14.31106]
[1777850699064,35.01,78755.63,0.5,-0.22264,0.00018,14.31932]
[1777850701175,35.02,78756.98,0.5,-0.22242,0.00018,14.31141]
[1777850701193,35.02,78756.98,0.5,-0.22242,0.00018,14.31141]
[1777850703273,35.02,78756.33,0.5,-0.22255,0.00018,14.31616]
[1777850703357,35.02,78756.33,0.5,-0.22255,0.00018,14.31616]
[1777850703470,35.02,78756.33,0.5,-0.22255,0.00018,14.31616]
[1777850703562,35.02,78756.33,0.5,-0.22255,0.00018,14.31616]
[1777850703677,35.02,78745.79,0.5,-0.22443,0.00018,14.38294]
[1777850705165,35.02,78739.71,0.5,-0.22553,0.00018,14.42147]
[1777850707321,35.02,78736.52,0.5,-0.22611,0.00018,14.44203]
[1777850707334,35.02,78736.52,0.5,-0.22611,0.00018,14.44203]
[1777850708486,35.03,78735.64,0.5,-0.22628,0.00018,14.44778]
[1777850708789,35.03,78725.8,0.5,-0.22805,0.00018,14.5097]
[1777850709324,35.03,78725.8,0.5,-0.22805,0.00018,14.5097]
[1777850709353,35.03,78725.8,0.5,-0.22805,0.00018,14.5097]
[1777850710523,35.03,78716.4,0.5,-0.22976,0.00018,14.56898]
[1777850711264,35.03,78716.4,0.5,-0.22976,0.00018,14.56898]
[1777850711279,35.03,78716.4,0.5,-0.22976,0.00018,14.56898]
[1777850711713,35.03,78712.62,0.5,-0.23045,0.00018,14.59277]
[1777850713257,35.03,78712.62,0.5,-0.23046,0.00018,14.59304]
[1777850713546,35.03,78712.17,0.5,-0.23055,0.00018,14.5961]
[1777850717341,35.04,78712.07,0.5,-0.23059,0.00018,14.59742]
[1777850717410,35.04,78712.07,0.5,-0.23059,0.00018,14.59742]
[1777850717505,35.04,78712.07,0.5,-0.23059,0.00018,14.59742]
[1777850717573,35.04,78711.56,0.5,-0.23069,0.00018,14.60082]
[1777850718051,35.04,78711.56,0.5,-0.23069,0.00018,14.60082]
[1777850718580,35.04,78719.67,0.5,-0.22923,0.00018,14.55062]
[1777850719461,35.04,78719.67,0.5,-0.22923,0.00018,14.55062]
[1777850719664,35.04,78727.52,0.5,-0.22782,0.00018,14.50195]
[1777850721395,35.04,78727.52,0.5,-0.22783,0.00018,14.5023]
[1777850721406,35.04,78727.52,0.5,-0.22783,0.00018,14.5023]
[1777850721786,35.04,78727.71,0.5,-0.22781,0.00018,14.50134]
[1777850722589,35.04,78727.71,0.5,-0.22781,0.00018,14.50134]
[1777850722625,35.04,78727.71,0.5,-0.22781,0.00018,14.50134]
[1777850722837,35.04,78727.71,0.5,-0.22781,0.00018,14.50134]
[1777850722938,35.04,78727.74,0.5,-0.22781,0.00018,14.5014]
[1777850723378,35.04,78727.74,0.5,-0.22781,0.00018,14.5014]
[1777850725484,35.05,78728.49,0.5,-0.22769,0.00018,14.49719]
[1777850725688,35.05,78728.29,0.5,-0.22773,0.00018,14.49869]
[1777850727207,35.05,78728.29,0.5,-0.22774,0.00018,14.49894]
[1777850727217,35.05,78728.29,0.5,-0.22774,0.00018,14.49894]
[1777850727329,35.05,78728.29,0.5,-0.22774,0.00018,14.49894]
[1777850727434,35.05,78728.29,0.5,-0.22774,0.00018,14.49894]
[1777850729649,35.05,78726.3,0.5,-0.22811,0.00018,14.51187]
[1777850729897,35.05,78726.3,0.5,-0.22811,0.00018,14.51187]
[1777850729679,35.05,78725.57,0.5,-0.22825,0.00018,14.51668]
[1777850730257,35.05,78725.57,0.5,-0.22825,0.00018,14.51668]
[1777850730663,35.05,78725.57,0.5,-0.22825,0.00018,14.51692]
[1777850735697,35.06,78718.83,0.5,-0.22945,0.00018,14.55465]
[1777850737357,35.06,78718.55,0.5,-0.22951,0.00018,14.55671]
[1777850737369,35.06,78718.55,0.5,-0.22951,0.00018,14.55671]
[1777850741287,35.07,78718.41,0.5,-0.22956,0.00018,14.55852]
[1777850741926,35.07,78724.91,0.5,-0.2284,0.00018,14.5182]
[1777850744556,35.07,78724.64,0.5,-0.22846,0.00018,14.52028]
[1777850744567,35.07,78724.64,0.5,-0.22846,0.00018,14.52028]
[1777850744720,35.07,78724.64,0.5,-0.22846,0.00018,14.52028]
[1777850744805,35.07,78724.64,0.5,-0.22846,0.00018,14.52028]
[1777850744845,35.07,78726.74,0.5,-0.22808,0.00018,14.50738]
[1777850745729,35.07,78726.74,0.5,-0.22808,0.00018,14.50738]
[1777850745810,35.07,78731.86,0.5,-0.22717,0.00018,14.47561]
[1777850750810,35.08,78732.12,0.5,-0.22716,0.00018,14.47522]
[1777850755843,35.08,78732.87,0.5,-0.22706,0.00018,14.47173]
[1777850757821,35.08,78729.68,0.5,-0.22764,0.00018,14.49191]
[1777850757862,35.08,78726.19,0.5,-0.22827,0.00018,14.51392]
[1777850758347,35.08,78726.19,0.5,-0.22827,0.00018,14.51392]
[1777850758503,35.08,78726.19,0.5,-0.22827,0.00018,14.51392]
[1777850758636,35.08,78726.19,0.5,-0.22827,0.00018,14.51392]
[1777850758654,35.08,78726.19,0.5,-0.22827,0.00018,14.51392]
[1777850758865,35.08,78726.19,0.5,-0.22828,0.00018,14.51415]
[1777850759949,35.08,78726.19,0.5,-0.22828,0.00018,14.51415]
[1777850759965,35.08,78713.39,0.5,-0.23059,0.00018,14.59394]
[1777850760100,35.08,78713.39,0.5,-0.23059,0.00018,14.59394]
[1777850760391,35.08,78713.39,0.5,-0.23059,0.00018,14.59394]
[1777850760443,35.08,78713.39,0.5,-0.23059,0.00018,14.59394]
[1777850760985,35.09,78708.66,0.5,-0.23145,0.00018,14.62361]
[1777850763602,35.09,78702.94,0.5,-0.23251,0.00018,14.65958]
[1777850763621,35.09,78702.94,0.5,-0.23251,0.00018,14.65958]
[1777850763775,35.09,78702.94,0.5,-0.23251,0.00018,14.65958]
[1777850763991,35.09,78702.94,0.5,-0.23251,0.00018,14.65958]
[1777850764008,35.09,78707.01,0.5,-0.23178,0.00018,14.63468]
[1777850764721,35.09,78707.01,0.5,-0.23178,0.00018,14.63468]
[1777850764743,35.09,78707.01,0.5,-0.23178,0.00018,14.63468]
[1777850764911,35.09,78707.01,0.5,-0.23178,0.00018,14.63492]
[1777850765917,35.09,78715.1,0.5,-0.23033,0.00018,14.58509]
[1777850766061,35.09,78715.1,0.5,-0.23033,0.00018,14.58509]
[1777850766335,35.09,78715.1,0.5,-0.23033,0.00018,14.58509]
[1777850766347,35.09,78715.1,0.5,-0.23033,0.00018,14.58509]
[1777850771959,35.1,78712.27,0.5,-0.23088,0.00018,14.60423]
[1777850776993,35.11,78712.44,0.5,-0.23089,0.00018,14.60446]
[1777850782033,35.11,78714.71,0.5,-0.23052,0.00018,14.59168]
[1777850787068,35.12,78715.18,0.5,-0.23047,0.00018,14.58999]
[1777850789831,35.12,78713.42,0.5,-0.23079,0.00018,14.60117]
[1777850790042,35.12,78712.57,0.5,-0.23096,0.00018,14.60683]
[1777850790562,35.12,78712.57,0.5,-0.23096,0.00018,14.60683]
[1777850790717,35.12,78712.57,0.5,-0.23096,0.00018,14.60683]
[1777850790818,35.12,78712.97,0.5,-0.23089,0.00018,14.6046]
[1777850792387,35.12,78712.97,0.5,-0.23084,0.00018,14.5989]
[1777850796666,35.13,78720.4,0.5,-0.22954,0.00018,14.55423]
[1777850796855,35.13,78720.4,0.5,-0.22954,0.00018,14.55423]
[1777850797050,35.13,78720.4,0.5,-0.22954,0.00018,14.55423]
[1777850796899,35.13,78719.8,0.5,-0.22965,0.00018,14.55826]
[1777850797074,35.13,78719.8,0.5,-0.22965,0.00018,14.55826]
[1777850797709,35.13,78719.8,0.5,-0.22965,0.00018,14.55826]
[1777850797800,35.13,78705.97,0.5,-0.23215,0.00018,14.64404]
[1777850798866,35.13,78688.88,0.5,-0.23527,0.00018,14.74942]
[1777850802532,35.13,78689.16,0.5,-0.23523,0.00018,14.74808]
[1777850802549,35.13,78689.67,0.5,-0.23514,0.00018,14.74507]
[1777850806639,35.13,78689.76,0.5,-0.23513,0.00018,14.74476]
[1777850806702,35.13,78689.76,0.5,-0.23513,0.00018,14.74476]
[1777850807106,35.14,78693.57,0.5,-0.23444,0.00018,14.72166]
[1777850808026,35.14,78693.33,0.5,-0.23449,0.00018,14.72328]
[1777850809167,35.14,78693.33,0.5,-0.23449,0.00018,14.72328]
[1777850810637,35.14,78693.84,0.5,-0.2344,0.00018,14.72018]
[1777850810655,35.14,78692.53,0.5,-0.23464,0.00018,14.72828]
[1777850815982,35.14,78692.94,0.5,-0.23457,0.00018,14.72586]
[1777850816625,35.14,78690.06,0.5,-0.23509,0.00018,14.74354]
[1777850816929,35.14,78688.96,0.5,-0.23529,0.00018,14.75029]
[1777850818746,35.14,78689.54,0.5,-0.23519,0.00018,14.74684]
[1777850819041,35.14,78689.54,0.5,-0.23519,0.00018,14.74684]
[1777850820125,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820327,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820338,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820361,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820551,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820900,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820916,35.14,78689.78,0.5,-0.23516,0.00018,14.74571]
[1777850820930,35.14,78685.01,0.5,-0.23603,0.00018,14.77501]
[1777850821944,35.14,78685.01,0.5,-0.23603,0.00018,14.77501]
[1777850822016,35.14,78671.11,0.5,-0.23858,0.00018,14.85997]
[1777850822308,35.14,78671.11,0.5,-0.23858,0.00018,14.85997]
[1777850822610,35.14,78671.11,0.5,-0.23858,0.00018,14.85997]
[1777850822849,35.14,78671.11,0.5,-0.23858,0.00018,14.85997]
[1777850823356,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850823438,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850823498,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850823554,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850823677,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850824033,35.14,78666.09,0.5,-0.23951,0.00018,14.89064]
[1777850824854,35.14,78663.49,0.5,-0.24,0.00018,14.90657]
[1777850824910,35.14,78673.84,0.5,-0.2381,0.00018,14.84386]
[1777850826363,35.14,78673.84,0.5,-0.2381,0.00018,14.84408]
[1777850826374,35.14,78673.84,0.5,-0.2381,0.00018,14.84408]
[1777850826449,35.15,78668.85,0.5,-0.23903,0.00018,14.87461]
[1777850827894,35.15,78668.85,0.5,-0.23903,0.00018,14.87461]
[1777850828030,35.15,78668.85,0.5,-0.23903,0.00018,14.87461]
[1777850828056,35.15,78668.85,0.5,-0.23903,0.00018,14.87461]
[1777850828360,35.15,78668.49,0.5,-0.2391,0.00018,14.87717]
[1777850829418,35.15,78668.49,0.5,-0.2391,0.00018,14.87717]
[1777850829471,35.15,78659.7,0.5,-0.24073,0.00018,14.93057]
[1777850832391,35.15,78659.64,0.5,-0.24075,0.00018,14.93119]
[1777850833029,35.15,78659.64,0.5,-0.24075,0.00018,14.93119]
[1777850837268,35.15,78657.06,0.5,-0.24124,0.00018,14.94735]
[1777850837365,35.15,78657.06,0.5,-0.24124,0.00018,14.94735]
[1777850837658,35.15,78657.06,0.5,-0.24124,0.00018,14.94735]
[1777850837757,35.15,78647.44,0.5,-0.24303,0.00019,15.00542]
[1777850838211,35.15,78647.44,0.5,-0.24303,0.00019,15.00542]
[1777850839086,35.15,78645.46,0.5,-0.2434,0.00019,15.01739]
[1777850843533,35.15,78647.89,0.5,-0.24295,0.00019,15.00301]
[1777850843571,35.15,78651.87,0.5,-0.24222,0.00019,14.97911]
[1777850845462,35.15,78651.87,0.5,-0.24222,0.00019,14.97915]
[1777850847191,35.16,78657.08,0.5,-0.24126,0.00018,14.94786]
[1777850847197,35.16,78657.08,0.5,-0.24126,0.00018,14.94786]
[1777850847952,35.16,78657.08,0.5,-0.24126,0.00018,14.94786]
[1777850848594,35.16,78656.38,0.5,-0.24139,0.00019,14.95216]
[1777850848786,35.16,78656.38,0.5,-0.24139,0.00019,14.95216]
[1777850848855,35.16,78651.71,0.5,-0.24226,0.00019,14.98039]
[1777850854541,35.16,78651.28,0.5,-0.24228,0.00019,14.97745]
[1777850859577,35.15,78646.02,0.5,-0.24325,0.00019,15.00862]
[1777850861008,35.15,78646.02,0.5,-0.24325,0.00019,15.00862]
[1777850861069,35.15,78645.18,0.5,-0.2434,0.00019,15.0134]
[1777850862393,35.15,78645.18,0.5,-0.24338,0.00019,15.01298]
[1777850863471,35.15,78639.23,0.5,-0.24449,0.00019,15.04874]
[1777850863678,35.15,78639.23,0.5,-0.24449,0.00019,15.04874]
[1777850864152,35.15,78641.29,0.5,-0.24409,0.00019,15.03573]
[1777850865064,35.15,78641.29,0.5,-0.24409,0.00019,15.03573]
[1777850865490,35.15,78639.02,0.5,-0.24452,0.00019,15.04963]
[1777850866102,35.15,78638.57,0.5,-0.24461,0.00019,15.05247]
[1777850867535,35.16,78638.76,0.5,-0.24461,0.00019,15.05256]
[1777850868120,35.16,78638.32,0.5,-0.2447,0.00019,15.05532]
[1777850870912,35.16,78638.39,0.5,-0.24469,0.00019,15.05516]
[1777850873205,35.16,78639.54,0.5,-0.24449,0.00019,15.04867]
[1777850874035,35.16,78639.54,0.5,-0.24449,0.00019,15.04867]
[1777850874118,35.16,78641.8,0.5,-0.24407,0.00019,15.03526]
[1777850877958,35.16,78644.75,0.5,-0.24352,0.00019,15.01746]
[1777850878015,35.16,78644.55,0.5,-0.24356,0.00019,15.01874]
[1777850879091,35.16,78644.55,0.5,-0.24356,0.00019,15.01874]
[1777850879853,35.16,78644.55,0.5,-0.24356,0.00019,15.01881]
[1777850880177,35.16,78643.36,0.5,-0.24378,0.00019,15.02602]
[1777850880188,35.16,78643.36,0.5,-0.24378,0.00019,15.02602]
[1777850880578,35.16,78643.36,0.5,-0.24378,0.00019,15.02602]
[1777850881323,35.16,78643.36,0.5,-0.24379,0.00019,15.02609]
[1777850881758,35.16,78643.36,0.5,-0.24379,0.00019,15.02609]
[1777850882075,35.16,78643.36,0.5,-0.24379,0.00019,15.02609]
[1777850882103,35.16,78643.36,0.5,-0.24379,0.00019,15.02609]
[1777850882676,35.16,78638.91,0.5,-0.24462,0.00019,15.05284]
[1777850887043,35.16,78642.34,0.5,-0.24399,0.00019,15.03257]
[1777850887766,35.16,78640.5,0.5,-0.24433,0.00019,15.04367]
[1777850888402,35.16,78640.01,0.5,-0.24443,0.00019,15.04668]
[1777850892879,35.17,78640.77,0.5,-0.24429,0.00019,15.04241]
[1777850892946,35.17,78640.77,0.5,-0.24429,0.00019,15.04241]
[1777850892981,35.17,78643.12,0.5,-0.24386,0.00019,15.0284]
[1777850893874,35.17,78643.12,0.5,-0.24386,0.00019,15.0284]
[1777850893978,35.17,78643.12,0.5,-0.24386,0.00019,15.0284]
[1777850894053,35.17,78643.12,0.5,-0.24386,0.00019,15.0284]
[1777850894111,35.17,78652.0,0.5,-0.24221,0.00019,14.97511]
[1777850894490,35.17,78652.0,0.5,-0.24221,0.00019,14.97511]
[1777850894825,35.17,78652.0,0.5,-0.24221,0.00019,14.97518]
[1777850895404,35.17,78652.0,0.5,-0.24221,0.00019,14.97518]
[1777850896037,35.17,78652.0,0.5,-0.24221,0.00019,14.97518]
[1777850896058,35.17,78666.09,0.5,-0.23961,0.00018,14.89007]
[1777850896281,35.17,78666.09,0.5,-0.23961,0.00018,14.89007]
[1777850896509,35.17,78666.09,0.5,-0.23961,0.00018,14.89007]
[1777850896790,35.17,78666.09,0.5,-0.23961,0.00018,14.89007]
[1777850897061,35.17,78666.09,0.5,-0.23961,0.00018,14.89007]
[1777850898087,35.17,78658.48,0.5,-0.24102,0.00018,14.93628]
[1777850899709,35.17,78658.48,0.5,-0.24102,0.00018,14.93644]
[1777850899750,35.17,78658.48,0.5,-0.24102,0.00018,14.93644]
[1777850899860,35.17,78655.19,0.5,-0.24163,0.00019,14.95635]
[1777850900867,35.17,78662.94,0.5,-0.2402,0.00018,14.90958]
[1777850904717,35.17,78668.72,0.5,-0.23914,0.00018,14.87476]
[1777850909930,35.17,78668.42,0.5,-0.23921,0.00018,14.87696]
[1777850914965,35.17,78667.04,0.5,-0.23942,0.00018,14.87998]
[1777850916032,35.17,78667.04,0.5,-0.23942,0.00018,14.87998]
[1777850916806,35.17,78667.05,0.5,-0.23942,0.00018,14.87995]
[1777850916894,35.17,78667.05,0.5,-0.23942,0.00018,14.87995]
[1777850916903,35.17,78667.05,0.5,-0.23942,0.00018,14.87995]
[1777850916995,35.17,78660.69,0.5,-0.24059,0.00018,14.91848]
[1777850918441,35.17,78660.69,0.5,-0.24059,0.00018,14.91856]
[1777850919374,35.17,78655.46,0.5,-0.24156,0.00019,14.95017]
[1777850921558,35.17,78658.96,0.5,-0.24092,0.00018,14.92907]
[1777850922338,35.17,78659.64,0.5,-0.24079,0.00018,14.92499]
[1777850922454,35.17,78659.64,0.5,-0.24079,0.00018,14.92499]
[1777850923311,35.17,78659.61,0.5,-0.2408,0.00018,14.92521]
[1777850924269,35.17,78660.53,0.5,-0.24063,0.00018,14.91968]
[1777850924372,35.17,78660.53,0.5,-0.24063,0.00018,14.91968]
[1777850925437,35.18,78659.63,0.5,-0.2408,0.00018,14.92516]
[1777850926404,35.18,78658.33,0.5,-0.24104,0.00018,14.93305]
[1777850926989,35.18,78658.33,0.5,-0.24104,0.00018,14.93305]
[1777850928433,35.18,78659.14,0.5,-0.24089,0.00018,14.92822]
[1777850934098,35.18,78652.92,0.5,-0.24204,0.00019,14.96588]
[1777850935486,35.18,78652.12,0.5,-0.24219,0.00019,14.97069]
[1777850936533,35.18,78651.97,0.5,-0.24222,0.00019,14.97158]
[1777850938652,35.18,78652.96,0.5,-0.24204,0.00019,14.96559]
[1777850940600,35.18,78653.51,0.5,-0.24193,0.00019,14.96226]
[1777850943825,35.18,78654.57,0.5,-0.24174,0.00019,14.95585]
[1777850945904,35.18,78656.55,0.5,-0.24137,0.00018,14.94393]
[1777850949102,35.18,78656.42,0.5,-0.2414,0.00018,14.94475]
[1777850949801,35.18,78658.25,0.5,-0.24106,0.00018,14.93371]
[1777850950543,35.18,78658.25,0.5,-0.24106,0.00018,14.93374]
[1777850953499,35.18,78657.59,0.5,-0.24118,0.00018,14.93776]
[1777850956433,35.18,78658.5,0.5,-0.24101,0.00018,14.93233]
[1777850956821,35.18,78658.5,0.5,-0.24101,0.00018,14.93233]
[1777850962295,35.18,78659.03,0.5,-0.24092,0.00018,14.92929]
[1777850967691,35.18,78655.47,0.5,-0.24158,0.00019,14.95085]
[1777850968427,35.18,78656.84,0.5,-0.24133,0.00018,14.94259]
[1777850969061,35.18,78656.84,0.5,-0.24133,0.00018,14.94259]
[1777850969142,35.18,78659.15,0.5,-0.2409,0.00018,14.92866]
[1777850971166,35.18,78659.15,0.5,-0.2409,0.00018,14.92866]
[1777850971280,35.18,78661.15,0.5,-0.24053,0.00018,14.91656]
[1777850971375,35.18,78661.7,0.5,-0.24038,0.00018,14.90758]
[1777850972943,35.18,78661.7,0.5,-0.24038,0.00018,14.90758]
[1777850973065,35.18,78661.7,0.5,-0.24038,0.00018,14.90758]
[1777850973085,35.18,78661.7,0.5,-0.24038,0.00018,14.90758]
[1777850973643,35.18,78662.71,0.5,-0.24019,0.00018,14.90148]
[1777850975100,35.18,78663.77,0.5,-0.24,0.00018,14.89508]
[1777850980424,35.18,78660.85,0.5,-0.24054,0.00018,14.9128]
[1777850982265,35.18,78661.17,0.5,-0.24048,0.00018,14.91088]
[1777850982439,35.18,78661.0,0.5,-0.24051,0.00018,14.91191]
[1777850984089,35.18,78661.0,0.5,-0.24051,0.00018,14.91191]
[1777850984138,35.18,78661.0,0.5,-0.24051,0.00018,14.91191]
[1777850984230,35.18,78661.0,0.5,-0.24051,0.00018,14.91191]
[1777850984240,35.18,78656.63,0.5,-0.24132,0.00019,14.93831]
[1777850984299,35.18,78656.63,0.5,-0.24132,0.00019,14.93831]
[1777850984374,35.18,78656.63,0.5,-0.24132,0.00019,14.93831]
[1777850984669,35.18,78650.27,0.5,-0.2425,0.00019,14.97664]
[1777850985519,35.18,78650.27,0.5,-0.2425,0.00019,14.97664]
[1777850986122,35.18,78642.36,0.5,-0.24397,0.00019,15.02421]
[1777850986396,35.18,78642.36,0.5,-0.24397,0.00019,15.02421]
[1777850987460,35.18,78643.83,0.5,-0.24369,0.00019,15.01533]
[1777850988364,35.18,78647.88,0.5,-0.24294,0.00019,14.99096]
[1777850990158,35.18,78648.0,0.5,-0.24291,0.00019,14.9902]
[1777850990967,35.18,78648.0,0.5,-0.24291,0.00019,14.99017]
[1777850993382,35.18,78648.65,0.5,-0.24279,0.00019,14.98617]
[1777850993704,35.18,78649.32,0.5,-0.24266,0.00019,14.98212]
[1777850995346,35.18,78649.32,0.5,-0.24266,0.00019,14.98209]
[1777850995399,35.18,78649.32,0.5,-0.24266,0.00019,14.98209]
[1777850997425,35.18,78649.44,0.5,-0.24264,0.00019,14.98132]
[1777850997544,35.18,78650.33,0.5,-0.24247,0.00019,14.97595]
[1777850999752,35.18,78649.53,0.5,-0.24262,0.00019,14.98073]
[1777850999810,35.18,78649.53,0.5,-0.24262,0.00019,14.98073]
[1777851000925,35.18,78652.19,0.5,-0.24213,0.00019,14.96471]
[1777851001947,35.18,78657.63,0.5,-0.24112,0.00018,14.93191]
[1777851002144,35.18,78650.09,0.5,-0.24252,0.00019,14.97737]
[1777851003776,35.18,78642.06,0.5,-0.24401,0.00019,15.0256]
[1777851005657,35.18,78642.06,0.5,-0.24401,0.00019,15.02564]
[1777851005753,35.18,78642.06,0.5,-0.24401,0.00019,15.02564]
[1777851005767,35.18,78642.06,0.5,-0.24401,0.00019,15.02564]
[1777851006255,35.18,78642.06,0.5,-0.24401,0.00019,15.02564]
[1777851005854,35.18,78639.53,0.5,-0.24448,0.00019,15.04083]
[1777851006399,35.18,78639.53,0.5,-0.24448,0.00019,15.04083]
[1777851006963,35.18,78639.53,0.5,-0.24448,0.00019,15.04083]
[1777851007564,35.18,78636.92,0.5,-0.24497,0.00019,15.05646]
[1777851007875,35.18,78636.92,0.5,-0.24497,0.00019,15.05646]
[1777851009290,35.18,78636.53,0.5,-0.24505,0.00019,15.05898]
[1777851010380,35.18,78636.53,0.5,-0.24505,0.00019,15.05908]
[1777851015671,35.18,78634.99,0.5,-0.24535,0.00019,15.06861]
[1777851020706,35.18,78637.25,0.5,-0.24494,0.00019,15.05533]
[1777851025741,35.18,78637.42,0.5,-0.24491,0.00019,15.05454]
[1777851030777,35.18,78638.38,0.5,-0.24474,0.00019,15.04904]
[1777851033390,35.18,78637.54,0.5,-0.24484,0.00019,15.04852]
[1777851033578,35.18,78637.54,0.5,-0.24484,0.00019,15.04852]
[1777851033779,35.18,78637.54,0.5,-0.24484,0.00019,15.04852]
[1777851034123,35.18,78619.31,0.5,-0.24826,0.00019,15.15709]
[1777851034577,35.18,78619.31,0.5,-0.24826,0.00019,15.15709]
[1777851034624,35.18,78619.31,0.5,-0.24826,0.00019,15.15709]
[1777851035236,35.19,78601.26,0.5,-0.25167,0.00019,15.26374]
[1777851035618,35.19,78601.26,0.5,-0.25167,0.00019,15.26374]
[1777851035630,35.19,78601.26,0.5,-0.25167,0.00019,15.26374]
[1777851036197,35.19,78601.26,0.5,-0.25167,0.00019,15.26374]
[1777851036237,35.19,78606.47,0.5,-0.25069,0.00019,15.23329]
[1777851036338,35.19,78606.47,0.5,-0.25069,0.00019,15.23329]
[1777851036634,35.19,78606.47,0.5,-0.25069,0.00019,15.23329]
[1777851037059,35.19,78606.47,0.5,-0.25069,0.00019,15.23329]
[1777851037268,35.19,78606.47,0.5,-0.25069,0.00019,15.23329]
[1777851037276,35.19,78623.81,0.5,-0.24745,0.00019,15.13139]
[1777851037931,35.18,78636.76,0.5,-0.24499,0.00019,15.0532]
[1777851039020,35.18,78636.76,0.5,-0.24499,0.00019,15.0532]
[1777851039226,35.18,78637.89,0.5,-0.24478,0.00019,15.04633]
[1777851040183,35.18,78637.89,0.5,-0.24478,0.00019,15.04633]
[1777851040193,35.18,78637.89,0.5,-0.24478,0.00019,15.04633]
[1777851043297,35.19,78635.88,0.5,-0.24516,0.00019,15.05858]
[1777851043309,35.19,78635.88,0.5,-0.24516,0.00019,15.05858]
[1777851043875,35.19,78633.28,0.5,-0.24565,0.00019,15.07417]
[1777851044213,35.19,78640.29,0.5,-0.24434,0.00019,15.03233]
[1777851045033,35.19,78649.03,0.5,-0.24272,0.00019,14.9802]
[1777851046616,35.19,78648.89,0.5,-0.24276,0.00019,14.9815]
[1777851046967,35.19,78648.89,0.5,-0.24276,0.00019,14.9815]
[1777851047089,35.19,78648.89,0.5,-0.24276,0.00019,14.9815]
[1777851047262,35.19,78648.89,0.5,-0.24276,0.00019,14.9815]
[1777851047270,35.19,78648.89,0.5,-0.24276,0.00019,14.9815]
[1777851047181,35.19,78655.17,0.5,-0.2416,0.00019,14.94381]
[1777851047350,35.19,78655.17,0.5,-0.2416,0.00019,14.94381]
[1777851047418,35.19,78655.17,0.5,-0.2416,0.00019,14.94381]
[1777851047579,35.19,78655.17,0.5,-0.2416,0.00019,14.94381]
[1777851047899,35.19,78655.17,0.5,-0.2416,0.00019,14.94387]
[1777851049182,35.19,78676.72,0.5,-0.23763,0.00018,14.81336]
[1777851050922,35.19,78677.82,0.5,-0.23744,0.00018,14.80689]
[1777851051570,35.19,78677.82,0.5,-0.23744,0.00018,14.80689]
[1777851051577,35.19,78677.82,0.5,-0.23744,0.00018,14.80689]
[1777851051716,35.19,78677.82,0.5,-0.23744,0.00018,14.80689]
[1777851051925,35.19,78680.56,0.5,-0.23694,0.00018,14.79035]
[1777851054323,35.19,78684.55,0.5,-0.23621,0.00018,14.76603]
[1777851054419,35.19,78688.0,0.5,-0.23558,0.00018,14.74501]
[1777851055077,35.19,78688.0,0.5,-0.23558,0.00018,14.74501]
[1777851055172,35.19,78688.0,0.5,-0.23558,0.00018,14.74501]
[1777851055259,35.19,78688.98,0.5,-0.23541,0.00018,14.73908]
[1777851055342,35.19,78688.98,0.5,-0.23541,0.00018,14.73908]
[1777851055428,35.19,78688.98,0.5,-0.23541,0.00018,14.73908]
[1777851055954,35.19,78688.98,0.5,-0.23541,0.00018,14.73923]
[1777851056962,35.19,78698.95,0.5,-0.2336,0.00018,14.67814]
[1777851058040,35.19,78698.95,0.5,-0.2336,0.00018,14.67814]
[1777851058049,35.19,78698.95,0.5,-0.2336,0.00018,14.67814]
[1777851058052,35.19,78698.95,0.5,-0.2336,0.00018,14.67814]
[1777851058139,35.19,78697.11,0.5,-0.23393,0.00018,14.68951]
[1777851058514,35.19,78697.11,0.5,-0.23393,0.00018,14.68951]
[1777851058558,35.19,78697.11,0.5,-0.23393,0.00018,14.68951]
[1777851058976,35.19,78697.11,0.5,-0.23393,0.00018,14.68955]
[1777851059525,35.19,78697.11,0.5,-0.23393,0.00018,14.68955]
[1777851059599,35.19,78697.11,0.5,-0.23393,0.00018,14.68955]
[1777851059983,35.19,78697.4,0.5,-0.23388,0.00018,14.6878]
[1777851060634,35.19,78697.4,0.5,-0.23388,0.00018,14.6878]
[1777851061632,35.19,78700.09,0.5,-0.23339,0.00018,14.67134]
[1777851061997,35.19,78689.1,0.5,-0.2354,0.00018,14.73879]
[1777851062472,35.19,78689.1,0.5,-0.2354,0.00018,14.73879]
[1777851062477,35.19,78689.1,0.5,-0.2354,0.00018,14.73879]
[1777851063003,35.2,78689.1,0.5,-0.2354,0.00018,14.73898]
[1777851064196,35.2,78681.86,0.5,-0.23673,0.00018,14.78342]
[1777851066578,35.2,78682.43,0.5,-0.23664,0.00018,14.78023]
[1777851067035,35.2,78681.11,0.5,-0.23688,0.00018,14.78844]
[1777851068494,35.2,78673.97,0.5,-0.2382,0.00018,14.83207]
[1777851072276,35.2,78673.48,0.5,-0.2383,0.00018,14.83549]
[1777851072579,35.2,78672.08,0.5,-0.23856,0.00018,14.84414]
[1777851073355,35.2,78672.08,0.5,-0.23857,0.00018,14.84429]
[1777851073382,35.2,78672.08,0.5,-0.23857,0.00018,14.84429]
[1777851073495,35.2,78672.08,0.5,-0.23857,0.00018,14.84429]
[1777851073818,35.2,78672.08,0.5,-0.23857,0.00018,14.84429]
[1777851073842,35.2,78672.08,0.5,-0.23857,0.00018,14.84429]
[1777851074268,35.2,78656.79,0.5,-0.24139,0.00018,14.93691]
[1777851074558,35.2,78656.79,0.5,-0.24139,0.00018,14.93691]
[1777851075088,35.2,78656.79,0.5,-0.24139,0.00018,14.93704]
[1777851076970,35.21,78657.02,0.5,-0.24135,0.00018,14.9357]
[1777851077158,35.21,78657.02,0.5,-0.24135,0.00018,14.9357]
[1777851077177,35.21,78654.92,0.5,-0.24174,0.00019,14.9484]
[1777851078655,35.21,78654.92,0.5,-0.24174,0.00019,14.94842]
[1777851084338,35.21,78656.86,0.5,-0.24139,0.00018,14.937]
[1777851086820,35.21,78656.85,0.5,-0.2414,0.00018,14.93718]
[1777851086841,35.21,78656.85,0.5,-0.2414,0.00018,14.93718]
[1777851087951,35.21,78660.2,0.5,-0.24078,0.00018,14.91703]
[1777851087955,35.21,78660.2,0.5,-0.24078,0.00018,14.91703]
[1777851088179,35.21,78674.05,0.5,-0.23823,0.00018,14.83325]
[1777851088849,35.21,78674.05,0.5,-0.23823,0.00018,14.83325]
[1777851089065,35.21,78674.05,0.5,-0.23823,0.00018,14.83325]
[1777851089265,35.21,78674.05,0.5,-0.23823,0.00018,14.83325]
[1777851089282,35.21,78682.43,0.5,-0.2367,0.00018,14.78229]
[1777851090868,35.21,78682.43,0.5,-0.2367,0.00018,14.78229]
[1777851094237,35.21,78687.29,0.5,-0.23576,0.00018,14.74708]
[1777851094931,35.21,78687.77,0.5,-0.23567,0.00018,14.74422]
[1777851096518,35.21,78687.6,0.5,-0.23571,0.00018,14.7454]
[1777851096829,35.21,78687.6,0.5,-0.23571,0.00018,14.7454]
[1777851097964,35.21,78687.72,0.5,-0.23569,0.00018,14.74474]
[1777851098829,35.21,78685.83,0.5,-0.23603,0.00018,14.75635]
[1777851099724,35.21,78684.42,0.5,-0.23629,0.00018,14.765]
[1777851101009,35.21,78684.62,0.5,-0.23626,0.00018,14.76381]
[1777851101271,35.21,78692.87,0.5,-0.23475,0.00018,14.71343]
[1777851103083,35.21,78694.92,0.5,-0.23438,0.00018,14.70096]
[1777851103126,35.21,78694.92,0.5,-0.23438,0.00018,14.70096]
[1777851103283,35.21,78694.54,0.5,-0.23445,0.00018,14.70327]
[1777851103573,35.21,78694.54,0.5,-0.23445,0.00018,14.70327]
[1777851103591,35.21,78694.54,0.5,-0.23445,0.00018,14.70327]
[1777851104280,35.21,78694.54,0.5,-0.23445,0.00018,14.70327]
[1777851104354,35.21,78704.32,0.5,-0.23267,0.00018,14.64322]
[1777851104592,35.21,78704.32,0.5,-0.23267,0.00018,14.64322]
[1777851104609,35.21,78704.32,0.5,-0.23267,0.00018,14.64322]
[1777851104926,35.21,78704.32,0.5,-0.23267,0.00018,14.64322]
[1777851105308,35.21,78715.49,0.5,-0.23066,0.00018,14.57435]
[1777851107317,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851107619,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851107656,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851107682,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851107780,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851108150,35.21,78722.13,0.5,-0.22946,0.00018,14.53325]
[1777851108324,35.21,78724.46,0.5,-0.22904,0.00018,14.51888]
[1777851110728,35.21,78725.85,0.5,-0.2288,0.00018,14.51043]
[1777851111345,35.21,78727.08,0.5,-0.22858,0.00018,14.50288]
[1777851112354,35.21,78719.78,0.5,-0.22989,0.00018,14.5482]
[1777851113258,35.21,78719.78,0.5,-0.22989,0.00018,14.5482]
[1777851115357,35.21,78716.52,0.5,-0.23048,0.00018,14.56841]
[1777851115379,35.21,78720.12,0.5,-0.22983,0.00018,14.54616]
[1777851115511,35.21,78720.12,0.5,-0.22983,0.00018,14.54616]
[1777851119568,35.21,78724.92,0.5,-0.22898,0.00018,14.51664]
[1777851120370,35.21,78724.92,0.5,-0.22898,0.00018,14.51664]
[1777851120456,35.21,78722.3,0.5,-0.22945,0.00018,14.53295]
[1777851122022,35.21,78722.3,0.5,-0.22945,0.00018,14.53295]
[1777851122048,35.21,78722.3,0.5,-0.22945,0.00018,14.53295]
[1777851122235,35.22,78716.72,0.5,-0.23046,0.00018,14.5676]
[1777851123248,35.22,78716.72,0.5,-0.23046,0.00018,14.5676]
[1777851123554,35.22,78715.59,0.5,-0.23066,0.00018,14.5746]
[1777851123623,35.22,78715.59,0.5,-0.23066,0.00018,14.5746]
[1777851124324,35.22,78711.34,0.5,-0.23143,0.00018,14.60089]
[1777851126687,35.22,78707.37,0.5,-0.23215,0.00018,14.62542]
[1777851126699,35.22,78707.37,0.5,-0.23215,0.00018,14.62542]
[1777851126899,35.22,78707.37,0.5,-0.23215,0.00018,14.62542]
[1777851127120,35.22,78707.37,0.5,-0.23215,0.00018,14.62542]
[1777851127121,35.22,78708.26,0.5,-0.23199,0.00018,14.61996]
[1777851129657,35.22,78713.35,0.5,-0.23107,0.00018,14.58855]
[1777851130332,35.22,78713.35,0.5,-0.23107,0.00018,14.58855]
[1777851129692,35.22,78716.27,0.5,-0.23054,0.00018,14.57055]
[1777851134753,35.22,78720.04,0.5,-0.22987,0.00018,14.54729]
[1777851134772,35.22,78720.04,0.5,-0.22987,0.00018,14.54729]
[1777851135010,35.22,78720.04,0.5,-0.22987,0.00018,14.54729]
[1777851135111,35.22,78723.05,0.5,-0.22933,0.00018,14.52864]
[1777851135575,35.22,78723.05,0.5,-0.22933,0.00018,14.52864]
[1777851135699,35.22,78723.05,0.5,-0.22933,0.00018,14.52864]
[1777851135798,35.22,78725.02,0.5,-0.22897,0.00018,14.51647]
[1777851138444,35.22,78724.47,0.5,-0.22907,0.00018,14.51994]
[1777851139405,35.22,78724.47,0.5,-0.22907,0.00018,14.51994]
[1777851145396,35.22,78720.59,0.5,-0.22978,0.00018,14.54438]
[1777851145465,35.22,78721.32,0.5,-0.22965,0.00018,14.54]
[1777851145886,35.22,78721.32,0.5,-0.22965,0.00018,14.54]
[1777851146099,35.22,78721.32,0.5,-0.22965,0.00018,14.54]
[1777851146151,35.22,78713.57,0.5,-0.23105,0.00018,14.58797]
[1777851151508,35.22,78711.99,0.5,-0.2313,0.00018,14.59253]
[1777851156662,35.23,78714.97,0.5,-0.23078,0.00018,14.5749]
[1777851161949,35.23,78716.73,0.5,-0.23047,0.00018,14.56433]
[1777851162002,35.23,78717.41,0.5,-0.23035,0.00018,14.56012]
[1777851166732,35.23,78710.88,0.5,-0.23153,0.00018,14.60066]
[1777851168983,35.23,78709.24,0.5,-0.23183,0.00018,14.61076]
[1777851174979,35.23,78704.48,0.5,-0.23269,0.00018,14.64013]
[1777851178324,35.23,78702.69,0.5,-0.23302,0.00018,14.65116]
[1777851179621,35.23,78702.6,0.5,-0.23304,0.00018,14.65186]
[1777851180089,35.23,78702.6,0.5,-0.23304,0.00018,14.65186]
[1777851180351,35.23,78702.6,0.5,-0.23304,0.00018,14.65186]
[1777851180442,35.23,78693.84,0.5,-0.23463,0.00018,14.70568]
[1777851180756,35.23,78693.84,0.5,-0.23463,0.00018,14.70568]
[1777851182364,35.23,78692.92,0.5,-0.2348,0.00018,14.71139]
[1777851187892,35.23,78688.98,0.5,-0.23553,0.00018,14.73579]
[1777851194039,35.23,78685.43,0.5,-0.23619,0.00018,14.75781]
[1777851194682,35.23,78686.52,0.5,-0.23599,0.00018,14.75126]
[1777851196276,35.23,78690.68,0.5,-0.23523,0.00018,14.72591]
[1777851196949,35.23,78688.98,0.5,-0.23555,0.00018,14.73636]
[1777851197040,35.23,78688.98,0.5,-0.23555,0.00018,14.73636]
[1777851197055,35.23,78688.98,0.5,-0.23555,0.00018,14.73636]
[1777851197247,35.23,78688.98,0.5,-0.23555,0.00018,14.73636]
[1777851197328,35.23,78685.71,0.5,-0.23615,0.00018,14.75641]
[1777851198452,35.23,78676.1,0.5,-0.23791,0.00018,14.81497]
[1777851198622,35.23,78676.1,0.5,-0.23791,0.00018,14.81497]
[1777851203310,35.23,78673.72,0.5,-0.23834,0.00018,14.82942]
[1777851203381,35.23,78666.38,0.5,-0.23969,0.00018,14.87386]
[1777851208827,35.23,78668.4,0.5,-0.23931,0.00018,14.86134]
[1777851213887,35.23,78669.82,0.5,-0.23899,0.00018,14.84676]
[1777851214823,35.23,78670.18,0.5,-0.23892,0.00018,14.84452]
[1777851214836,35.23,78670.18,0.5,-0.23892,0.00018,14.84452]
[1777851215104,35.23,78672.92,0.5,-0.23841,0.00018,14.82785]
[1777851220110,35.23,78676.18,0.5,-0.23781,0.00018,14.80781]
[1777851221330,35.23,78676.18,0.5,-0.23781,0.00018,14.80781]
[1777851222027,35.23,78676.43,0.5,-0.23776,0.00018,14.80625]
[1777851224851,35.23,78676.86,0.5,-0.23768,0.00018,14.80355]
[1777851225043,35.23,78676.86,0.5,-0.23768,0.00018,14.80355]
[1777851225218,35.23,78676.86,0.5,-0.23768,0.00018,14.80355]
[1777851225236,35.23,78676.86,0.5,-0.23768,0.00018,14.80355]
[1777851225513,35.23,78662.21,0.5,-0.24037,0.00018,14.89221]
[1777851226201,35.23,78653.94,0.5,-0.2419,0.00019,14.94201]
[1777851228167,35.23,78652.7,0.5,-0.24213,0.00019,14.94954]
[1777851228524,35.23,78652.7,0.5,-0.24213,0.00019,14.94954]
[1777851229261,35.23,78651.99,0.5,-0.24226,0.00019,14.95381]
[1777851234270,35.23,78651.27,0.5,-0.2424,0.00019,14.95812]
[1777851234728,35.23,78648.22,0.5,-0.24296,0.00019,14.97641]
[1777851234733,35.23,78648.22,0.5,-0.24296,0.00019,14.97641]
[1777851235402,35.23,78642.41,0.5,-0.24404,0.00019,15.0112]
[1777851236334,35.23,78642.41,0.5,-0.24404,0.00019,15.0112]
[1777851237091,35.23,78640.93,0.5,-0.24431,0.00019,15.02001]
[1777851237216,35.23,78640.93,0.5,-0.24431,0.00019,15.02001]
[1777851237882,35.23,78639.78,0.5,-0.24453,0.00019,15.02682]
[1777851238481,35.23,78639.78,0.5,-0.24453,0.00019,15.02682]
[1777851238524,35.23,78639.87,0.5,-0.24451,0.00019,15.0262]
[1777851238990,35.23,78639.87,0.5,-0.24451,0.00019,15.0262]
[1777851239453,35.23,78640.11,0.5,-0.24446,0.00019,15.02468]
[1777851240112,35.23,78640.11,0.5,-0.24446,0.00019,15.02468]
[1777851241263,35.23,78640.07,0.5,-0.24446,0.00019,15.02483]
[1777851246532,35.23,78641.01,0.5,-0.24428,0.00019,15.01883]
[1777851246986,35.22,78641.01,0.5,-0.24428,0.00019,15.01877]
[1777851247166,35.22,78641.01,0.5,-0.24428,0.00019,15.01877]
[1777851247303,35.22,78641.75,0.5,-0.24414,0.00019,15.01428]
[1777851247924,35.22,78641.75,0.5,-0.24414,0.00019,15.01428]
[1777851248214,35.22,78641.75,0.5,-0.24414,0.00019,15.01428]
[1777851248310,35.22,78657.75,0.5,-0.24117,0.00018,14.91811]
[1777851249436,35.22,78657.75,0.5,-0.24117,0.00018,14.91811]
[1777851254006,35.22,78662.28,0.5,-0.24032,0.00018,14.89032]
[1777851255487,35.22,78661.63,0.5,-0.24043,0.00018,14.89418]
[1777851255527,35.22,78661.63,0.5,-0.24043,0.00018,14.89418]
[1777851257134,35.22,78662.62,0.5,-0.24025,0.00018,14.88806]
[1777851260782,35.22,78662.64,0.5,-0.24023,0.00018,14.88768]
[1777851260974,35.22,78662.64,0.5,-0.24023,0.00018,14.88768]
[1777851261402,35.22,78663.26,0.5,-0.24012,0.00018,14.88389]
[1777851262611,35.22,78663.2,0.5,-0.24013,0.00018,14.88417]
[1777851262773,35.22,78663.2,0.5,-0.24013,0.00018,14.88417]
[1777851263379,35.22,78663.2,0.5,-0.24013,0.00018,14.88417]
[1777851263447,35.22,78658.49,0.5,-0.24099,0.00018,14.91247]
[1777851267478,35.22,78655.12,0.5,-0.24161,0.00019,14.93257]
[1777851267601,35.22,78654.05,0.5,-0.24181,0.00019,14.93892]
[1777851268294,35.22,78654.05,0.5,-0.24181,0.00019,14.93892]
[1777851268310,35.22,78654.05,0.5,-0.24181,0.00019,14.93892]
[1777851268323,35.22,78654.05,0.5,-0.24181,0.00019,14.93892]
[1777851268450,35.22,78654.05,0.5,-0.2418,0.00019,14.93883]
[1777851268968,35.22,78654.05,0.5,-0.2418,0.00019,14.93883]
[1777851269459,35.22,78647.6,0.5,-0.243,0.00019,14.97761]
[1777851269969,35.22,78647.6,0.5,-0.243,0.00019,14.97761]
[1777851270020,35.22,78647.6,0.5,-0.243,0.00019,14.97761]
[1777851270465,35.22,78634.95,0.5,-0.24535,0.00019,15.05327]
[1777851271320,35.22,78634.95,0.5,-0.24535,0.00019,15.05327]
[1777851271543,35.22,78622.01,0.5,-0.24772,0.00019,15.12458]
[1777851274369,35.22,78623.65,0.5,-0.24741,0.00019,15.11471]
[1777851275441,35.22,78622.23,0.5,-0.24768,0.00019,15.12307]
[1777851275447,35.22,78622.23,0.5,-0.24768,0.00019,15.12307]
[1777851275503,35.21,78620.4,0.5,-0.24802,0.00019,15.13384]
[1777851276669,35.21,78620.53,0.5,-0.24799,0.00019,15.13299]
[1777851276749,35.21,78620.13,0.5,-0.24806,0.00019,15.13528]
[1777851277852,35.21,78620.13,0.5,-0.24806,0.00019,15.13528]
[1777851278498,35.21,78620.13,0.5,-0.24806,0.00019,15.1352]
[1777851278673,35.21,78620.13,0.5,-0.24806,0.00019,15.1352]
[1777851284157,35.21,78623.36,0.5,-0.24744,0.00019,15.11568]
[1777851288785,35.21,78622.55,0.5,-0.24759,0.00019,15.12028]
[1777851289164,35.21,78622.55,0.5,-0.24759,0.00019,15.12028]
[1777851289223,35.21,78624.77,0.5,-0.24717,0.00019,15.10701]
[1777851294633,35.21,78625.08,0.5,-0.24711,0.00019,15.10503]
[1777851299668,35.21,78624.81,0.5,-0.24715,0.00019,15.1065]
[1777851300815,35.21,78624.81,0.5,-0.24715,0.00019,15.1065]
[1777851301507,35.21,78620.82,0.5,-0.2479,0.00019,15.13013]
[1777851303475,35.21,78614.3,0.5,-0.24912,0.00019,15.16857]
[1777851304165,35.21,78614.3,0.5,-0.24912,0.00019,15.16857]
[1777851304453,35.21,78615.07,0.5,-0.24898,0.00019,15.16393]
[1777851307005,35.21,78616.23,0.5,-0.24875,0.00019,15.15691]
[1777851307909,35.21,78619.89,0.5,-0.24806,0.00019,15.13517]
[1777851313985,35.2,78616.97,0.5,-0.2486,0.00019,15.15205]
[1777851315488,35.2,78617.61,0.5,-0.24847,0.00019,15.14809]
[1777851316320,35.2,78616.5,0.5,-0.24868,0.00019,15.15457]
[1777851316421,35.2,78617.36,0.5,-0.24852,0.00019,15.14948]
[1777851318711,35.2,78617.08,0.5,-0.24857,0.00019,15.15114]
[1777851318813,35.2,78617.08,0.5,-0.24857,0.00019,15.15114]
[1777851318919,35.2,78617.08,0.5,-0.24857,0.00019,15.15114]
[1777851318974,35.2,78617.08,0.5,-0.24857,0.00019,15.15114]
[1777851319149,35.2,78617.08,0.5,-0.24857,0.00019,15.15114]
[1777851319156,35.2,78620.75,0.5,-0.24788,0.00019,15.1294]
[1777851320501,35.2,78620.75,0.5,-0.24788,0.00019,15.1294]
[1777851320576,35.2,78633.58,0.5,-0.24547,0.00019,15.05297]
[1777851320808,35.2,78633.58,0.5,-0.24547,0.00019,15.05297]
[1777851321235,35.2,78633.58,0.5,-0.24547,0.00019,15.05297]
[1777851321564,35.2,78633.58,0.5,-0.24547,0.00019,15.05297]
[1777851321580,35.2,78633.58,0.5,-0.24547,0.00019,15.05297]
[1777851321645,35.2,78634.25,0.5,-0.24534,0.00019,15.04893]
[1777851322500,35.2,78647.39,0.5,-0.24289,0.00019,14.97022]
[1777851324476,35.2,78647.39,0.5,-0.2429,0.00019,14.97026]
[1777851324522,35.2,78655.51,0.5,-0.24139,0.00019,14.9215]
[1777851326464,35.2,78655.51,0.5,-0.2414,0.00019,14.92159]
[1777851326556,35.2,78655.41,0.5,-0.24142,0.00019,14.92228]
[1777851327663,35.2,78655.41,0.5,-0.24142,0.00019,14.92237]
[1777851327724,35.2,78655.41,0.5,-0.24142,0.00019,14.92237]
[1777851327932,35.2,78655.41,0.5,-0.24142,0.00019,14.92237]
[1777851327944,35.2,78655.41,0.5,-0.24142,0.00019,14.92237]
[1777851327952,35.2,78655.41,0.5,-0.24142,0.00019,14.92237]
[1777851328016,35.2,78646.45,0.5,-0.24308,0.00019,14.97634]
[1777851329187,35.2,78640.35,0.5,-0.24422,0.00019,15.01292]
[1777851334913,35.21,78639.83,0.5,-0.24428,0.00019,15.01081]
[1777851340122,35.21,78639.87,0.5,-0.24428,0.00019,15.0109]
[1777851346176,35.21,78643.36,0.5,-0.24363,0.00019,14.9901]
[1777851351127,35.21,78644.01,0.5,-0.24351,0.00019,14.98611]
[1777851352874,35.21,78646.24,0.5,-0.24309,0.00019,14.97265]
[1777851352881,35.21,78646.24,0.5,-0.24309,0.00019,14.97265]
[1777851353546,35.21,78646.24,0.5,-0.24309,0.00019,14.97265]
[1777851353646,35.21,78653.01,0.5,-0.24183,0.00019,14.93191]
[1777851354365,35.21,78653.01,0.5,-0.24183,0.00019,14.93191]
[1777851354888,35.21,78652.02,0.5,-0.24202,0.00019,14.93786]
[1777851355158,35.21,78646.68,0.5,-0.24301,0.00019,14.96995]
[1777851361097,35.21,78646.33,0.5,-0.24307,0.00019,14.97186]
[1777851366316,35.2,78641.42,0.5,-0.24397,0.00019,15.00094]
[1777851372184,35.2,78635.96,0.5,-0.24497,0.00019,15.03308]
[1777851373178,35.2,78635.96,0.5,-0.24497,0.00019,15.03308]
[1777851373268,35.2,78636.73,0.5,-0.24482,0.00019,15.02836]
[1777851378983,35.2,78637.34,0.5,-0.24469,0.00019,15.02416]
[1777851379265,35.2,78637.34,0.5,-0.24469,0.00019,15.02416]
[1777851379288,35.2,78637.76,0.5,-0.24461,0.00019,15.02154]
[1777851385269,35.2,78636.88,0.5,-0.24477,0.00019,15.02656]
[1777851385991,35.2,78636.88,0.5,-0.24477,0.00019,15.02656]
[1777851386458,35.2,78632.39,0.5,-0.24561,0.00019,15.05333]
[1777851387013,35.2,78632.39,0.5,-0.24561,0.00019,15.05333]
[1777851389022,35.2,78628.85,0.5,-0.24627,0.00019,15.07435]
[1777851389456,35.2,78628.85,0.5,-0.24627,0.00019,15.07435]
[1777851389624,35.2,78628.85,0.5,-0.24627,0.00019,15.07435]
[1777851389681,35.2,78620.47,0.5,-0.24784,0.00019,15.12419]
[1777851395527,35.2,78622.13,0.5,-0.24747,0.00019,15.10865]
[1777851397564,35.2,78622.66,0.5,-0.24737,0.00019,15.10548]
[1777851397590,35.2,78622.66,0.5,-0.24737,0.00019,15.10548]
[1777851397665,35.2,78623.15,0.5,-0.24728,0.00019,15.10254]
[1777851399599,35.2,78623.15,0.5,-0.24728,0.00019,15.1025]
[1777851406168,35.19,78623.95,0.5,-0.24712,0.00019,15.09755]
[1777851406484,35.19,78622.45,0.5,-0.2474,0.00019,15.10644]
[1777851408949,35.19,78620.94,0.5,-0.24769,0.00019,15.11534]
[1777851409006,35.19,78620.94,0.5,-0.24769,0.00019,15.11534]
[1777851409110,35.19,78620.94,0.5,-0.24769,0.00019,15.11534]
[1777851409130,35.19,78620.94,0.5,-0.24769,0.00019,15.11534]
[1777851409625,35.19,78620.94,0.5,-0.24769,0.00019,15.11534]
[1777851409629,35.19,78616.44,0.5,-0.24853,0.00019,15.14197]
[1777851409803,35.19,78616.44,0.5,-0.24853,0.00019,15.14197]
[1777851413638,35.19,78614.83,0.5,-0.24884,0.00019,15.15163]
[1777851414480,35.19,78615.39,0.5,-0.24873,0.00019,15.14828]
[1777851415897,35.19,78616.17,0.5,-0.24858,0.00019,15.1436]
[1777851417591,35.19,78616.79,0.5,-0.24847,0.00019,15.14]
[1777851417938,35.19,78616.77,0.5,-0.24847,0.00019,15.14019]
[1777851418285,35.19,78616.77,0.5,-0.24847,0.00019,15.14019]
[1777851419073,35.19,78616.77,0.5,-0.24848,0.00019,15.14026]
[1777851419322,35.19,78616.77,0.5,-0.24848,0.00019,15.14026]
[1777851419506,35.19,78616.38,0.5,-0.24855,0.00019,15.14254]
[1777851419800,35.19,78616.38,0.5,-0.24855,0.00019,15.14254]
[1777851419810,35.19,78616.38,0.5,-0.24855,0.00019,15.14254]
[1777851419988,35.19,78616.38,0.5,-0.24855,0.00019,15.14254]
[1777851420576,35.19,78616.38,0.5,-0.24855,0.00019,15.14254]
[1777851420617,35.19,78617.9,0.5,-0.24826,0.00019,15.1335]
[1777851421288,35.19,78617.9,0.5,-0.24826,0.00019,15.1335]
[1777851421364,35.19,78617.9,0.5,-0.24826,0.00019,15.1335]
[1777851423057,35.19,78620.27,0.5,-0.24781,0.00019,15.11939]
[1777851426294,35.19,78621.85,0.5,-0.24752,0.00019,15.11]
[1777851428558,35.19,78621.93,0.5,-0.2475,0.00019,15.10951]
[1777851429318,35.19,78621.7,0.5,-0.24754,0.00019,15.11086]
[1777851430811,35.19,78622.45,0.5,-0.2474,0.00019,15.10638]
[1777851432133,35.19,78622.15,0.5,-0.24746,0.00019,15.10815]
[1777851432279,35.19,78622.15,0.5,-0.24746,0.00019,15.10815]
[1777851434179,35.19,78620.42,0.5,-0.24778,0.00019,15.11839]
[1777851439646,35.19,78621.53,0.5,-0.24757,0.00019,15.11167]
[1777851444681,35.19,78623.41,0.5,-0.24721,0.00019,15.10039]
[1777851445329,35.19,78623.41,0.5,-0.24721,0.00019,15.10039]
[1777851446372,35.19,78624.25,0.5,-0.24705,0.00019,15.09539]
[1777851451729,35.19,78619.61,0.5,-0.24787,0.00019,15.11717]
[1777851451808,35.19,78619.61,0.5,-0.24787,0.00019,15.11717]
[1777851452071,35.19,78619.61,0.5,-0.24787,0.00019,15.11717]
[1777851452737,35.19,78619.43,0.5,-0.2479,0.00019,15.11819]
[1777851453029,35.19,78619.43,0.5,-0.2479,0.00019,15.11819]
[1777851453744,35.19,78609.68,0.5,-0.24974,0.00019,15.17583]
[1777851454479,35.19,78609.68,0.5,-0.24974,0.00019,15.17583]
[1777851454751,35.19,78609.62,0.5,-0.24975,0.00019,15.17618]
[1777851459280,35.19,78610.84,0.5,-0.24953,0.00019,15.16927]
[1777851459381,35.19,78617.97,0.5,-0.24818,0.00019,15.1271]
[1777851464823,35.19,78619.05,0.5,-0.24798,0.00019,15.12057]
[1777851468783,35.19,78618.56,0.5,-0.24807,0.00019,15.12354]
[1777851469660,35.19,78618.56,0.5,-0.24807,0.00019,15.12354]
[1777851469678,35.19,78618.56,0.5,-0.24807,0.00019,15.12354]
[1777851469690,35.19,78618.56,0.5,-0.24807,0.00019,15.12354]
[1777851469750,35.19,78617.44,0.5,-0.24828,0.00019,15.13016]
[1777851469909,35.19,78617.44,0.5,-0.24828,0.00019,15.13016]
[1777851469923,35.19,78617.44,0.5,-0.24828,0.00019,15.13016]
[1777851470627,35.19,78617.44,0.5,-0.24828,0.00019,15.13016]
[1777851470782,35.19,78627.48,0.5,-0.24639,0.00019,15.07049]
[1777851471087,35.19,78627.48,0.5,-0.24639,0.00019,15.07049]
[1777851471146,35.19,78632.05,0.5,-0.24554,0.00019,15.04327]
[1777851472791,35.19,78632.05,0.5,-0.24554,0.00019,15.04327]
[1777851477500,35.19,78634.0,0.5,-0.24518,0.00019,15.03187]
[1777851477618,35.19,78634.0,0.5,-0.24518,0.00019,15.03187]
[1777851477707,35.19,78634.0,0.5,-0.24518,0.00019,15.03187]
[1777851477774,35.19,78633.57,0.5,-0.24526,0.00019,15.03457]
[1777851477898,35.19,78633.57,0.5,-0.24526,0.00019,15.03457]
[1777851477989,35.19,78638.09,0.5,-0.24442,0.00019,15.00756]
[1777851480070,35.19,78638.09,0.5,-0.24442,0.00019,15.00762]
[1777851480081,35.19,78638.09,0.5,-0.24442,0.00019,15.00762]
[1777851480522,35.2,78643.74,0.5,-0.24337,0.00019,14.97388]
[1777851484865,35.2,78641.33,0.5,-0.24383,0.00019,14.98876]
[1777851485067,35.2,78643.59,0.5,-0.24342,0.00019,14.97533]
[1777851491673,35.2,78643.86,0.5,-0.24339,0.00019,14.97439]
[1777851493115,35.2,78640.98,0.5,-0.24393,0.00019,14.99189]
[1777851494407,35.2,78639.81,0.5,-0.24415,0.00019,14.99901]
[1777851494477,35.2,78639.02,0.5,-0.2443,0.00019,15.00386]
[1777851500071,35.21,78636.1,0.5,-0.24487,0.00019,15.02199]
[1777851503031,35.21,78635.93,0.5,-0.24491,0.00019,15.02322]
[1777851503096,35.21,78639.6,0.5,-0.24423,0.00019,15.00139]
[1777851503945,35.21,78639.6,0.5,-0.24423,0.00019,15.00139]
[1777851504160,35.21,78651.92,0.5,-0.24194,0.00019,14.92759]
[1777851505300,35.21,78651.92,0.5,-0.24194,0.00019,14.92759]
[1777851505321,35.21,78651.92,0.5,-0.24194,0.00019,14.92759]
[1777851505349,35.21,78651.92,0.5,-0.24194,0.00019,14.92759]
[1777851505582,35.21,78657.28,0.5,-0.24095,0.00019,14.89537]
[1777851507335,35.21,78657.28,0.5,-0.24095,0.00019,14.89548]
[1777851507434,35.21,78665.59,0.5,-0.23942,0.00018,14.84542]
[1777851508994,35.21,78663.53,0.5,-0.2398,0.00018,14.85799]
[1777851509403,35.21,78663.53,0.5,-0.2398,0.00018,14.85799]
[1777851509423,35.21,78663.53,0.5,-0.2398,0.00018,14.85799]
[1777851509939,35.21,78663.36,0.5,-0.23984,0.00018,14.8591]
[1777851510155,35.21,78663.36,0.5,-0.23984,0.00018,14.8591]
[1777851516183,35.22,78668.28,0.5,-0.2389,0.00018,14.82436]
[1777851517562,35.22,78668.28,0.5,-0.2389,0.00018,14.82436]
[1777851519065,35.22,78666.55,0.5,-0.23922,0.00018,14.83507]
[1777851523293,35.22,78669.64,0.5,-0.23867,0.00018,14.8168]
[1777851523329,35.22,78669.64,0.5,-0.23867,0.00018,14.8168]
[1777851523510,35.22,78669.64,0.5,-0.23867,0.00018,14.8168]
[1777851523750,35.22,78669.64,0.5,-0.23867,0.00018,14.8168]
[1777851523612,35.22,78669.9,0.5,-0.23862,0.00018,14.81535]
[1777851524239,35.22,78669.9,0.5,-0.23863,0.00018,14.81545]
[1777851526082,35.22,78665.01,0.5,-0.23953,0.00018,14.84525]
[1777851526810,35.22,78666.31,0.5,-0.2393,0.00018,14.83754]
[1777851527727,35.22,78666.31,0.5,-0.2393,0.00018,14.83754]
[1777851527815,35.22,78666.31,0.5,-0.2393,0.00018,14.83754]
[1777851527737,35.22,78666.88,0.5,-0.2392,0.00018,14.83423]
[1777851528270,35.22,78666.88,0.5,-0.2392,0.00018,14.83434]
[1777851529047,35.22,78666.88,0.5,-0.2392,0.00018,14.83434]
[1777851530258,35.22,78670.6,0.5,-0.23852,0.00018,14.8119]
[1777851531145,35.22,78671.43,0.5,-0.23837,0.00018,14.80701]
[1777851533379,35.23,78670.36,0.5,-0.23857,0.00018,14.81378]
[1777851533685,35.23,78670.36,0.5,-0.23857,0.00018,14.81378]
[1777851533695,35.23,78670.36,0.5,-0.23857,0.00018,14.81378]
[1777851533748,35.23,78670.36,0.5,-0.23857,0.00018,14.81378]
[1777851533773,35.23,78670.86,0.5,-0.23849,0.00018,14.81089]
[1777851534592,35.23,78670.86,0.5,-0.23849,0.00018,14.81089]
[1777851534610,35.23,78670.86,0.5,-0.23849,0.00018,14.81089]
[1777851535945,35.23,78673.66,0.5,-0.23798,0.00018,14.79406]
[1777851536330,35.23,78680.65,0.5,-0.23669,0.00018,14.75151]
[1777851538959,35.23,78683.27,0.5,-0.23622,0.00018,14.7356]
[1777851541303,35.23,78686.35,0.5,-0.23565,0.00018,14.71688]
[1777851541387,35.23,78686.35,0.5,-0.23565,0.00018,14.71688]
[1777851541404,35.23,78684.77,0.5,-0.23594,0.00018,14.72658]
[1777851541897,35.23,78684.77,0.5,-0.23594,0.00018,14.72658]
[1777851541941,35.23,78684.77,0.5,-0.23594,0.00018,14.72658]
[1777851543228,35.23,78686.14,0.5,-0.2357,0.00018,14.71828]
[1777851545388,35.23,78676.67,0.5,-0.23744,0.00018,14.77615]
[1777851546292,35.23,78676.67,0.5,-0.23744,0.00018,14.77615]
[1777851546615,35.23,78673.0,0.5,-0.23811,0.00018,14.79846]
[1777851547910,35.23,78669.16,0.5,-0.23882,0.00018,14.82176]
[1777851551481,35.23,78669.02,0.5,-0.23884,0.00018,14.82264]
[1777851551725,35.23,78669.02,0.5,-0.23884,0.00018,14.82264]
[1777851551827,35.23,78666.31,0.5,-0.23934,0.00018,14.83906]
[1777851552045,35.23,78666.31,0.5,-0.23934,0.00018,14.83906]
[1777851552268,35.23,78666.31,0.5,-0.23934,0.00018,14.83906]
[1777851553760,35.23,78666.31,0.5,-0.23934,0.00018,14.83908]
[1777851553859,35.23,78659.7,0.5,-0.24057,0.00018,14.8792]
[1777851554144,35.23,78659.7,0.5,-0.24057,0.00018,14.8792]
[1777851554451,35.23,78659.7,0.5,-0.24057,0.00018,14.87934]
[1777851555779,35.23,78670.56,0.5,-0.23857,0.00018,14.81376]
[1777851556530,35.23,78670.56,0.5,-0.23857,0.00018,14.81376]
[1777851557204,35.23,78668.41,0.5,-0.23897,0.00018,14.82698]
[1777851558047,35.23,78668.43,0.5,-0.23897,0.00018,14.82694]
[1777851563514,35.23,78667.05,0.5,-0.23924,0.00018,14.8357]
[1777851563981,35.23,78667.05,0.5,-0.23924,0.00018,14.8357]
[1777851564521,35.23,78665.43,0.5,-0.23954,0.00018,14.84556]
[1777851567853,35.24,78663.82,0.5,-0.23984,0.00018,14.85539]
[1777851568549,35.24,78664.32,0.5,-0.23975,0.00018,14.85246]
[1777851569224,35.24,78664.32,0.5,-0.23975,0.00018,14.85246]
[1777851569509,35.24,78664.32,0.5,-0.23975,0.00018,14.85246]
[1777851569610,35.24,78673.89,0.5,-0.23799,0.00018,14.79445]
[1777851570367,35.24,78673.89,0.5,-0.23799,0.00018,14.79445]
[1777851571283,35.24,78673.89,0.5,-0.23799,0.00018,14.79448]
[1777851572398,35.24,78674.64,0.5,-0.2378,0.00018,14.78427]
[1777851577850,35.24,78670.4,0.5,-0.23858,0.00018,14.81016]
[1777851581532,35.24,78672.0,0.5,-0.23829,0.00018,14.80065]
[1777851582614,35.24,78671.66,0.5,-0.23836,0.00018,14.80277]
[1777851582710,35.24,78673.12,0.5,-0.23809,0.00018,14.79396]
[1777851583040,35.24,78673.12,0.5,-0.23809,0.00018,14.79396]
[1777851584655,35.24,78673.12,0.5,-0.23809,0.00018,14.79402]
[1777851584737,35.24,78675.12,0.5,-0.23773,0.00018,14.78195]
[1777851586264,35.24,78675.12,0.5,-0.23773,0.00018,14.78203]
[1777851586556,35.24,78675.12,0.5,-0.23773,0.00018,14.78203]
[1777851586791,35.24,78674.31,0.5,-0.23788,0.00018,14.78702]
[1777851587952,35.24,78678.47,0.5,-0.23712,0.00018,14.7618]
[1777851588028,35.24,78678.47,0.5,-0.23712,0.00018,14.7618]
[1777851588794,35.24,78680.8,0.5,-0.23669,0.00018,14.74769]
[1777851590936,35.24,78680.8,0.5,-0.2367,0.00018,14.7479]
[1777851592834,35.24,78689.49,0.5,-0.23512,0.00018,14.69511]
[1777851595744,35.24,78682.91,0.5,-0.23633,0.00018,14.73558]
[1777851600500,35.25,78683.31,0.5,-0.23627,0.00018,14.73361]
[1777851600556,35.25,78683.31,0.5,-0.23627,0.00018,14.73361]
[1777851600739,35.25,78683.31,0.5,-0.23627,0.00018,14.73361]
[1777851600898,35.25,78678.08,0.5,-0.23723,0.00018,14.76556]
[1777851600914,35.25,78678.08,0.5,-0.23723,0.00018,14.76556]
[1777851601228,35.25,78678.08,0.5,-0.23723,0.00018,14.76556]
[1777851601248,35.25,78678.08,0.5,-0.23723,0.00018,14.76556]
[1777851601786,35.25,78678.08,0.5,-0.23723,0.00018,14.76568]
[1777851602194,35.25,78678.08,0.5,-0.23723,0.00018,14.76568]
[1777851605602,35.25,78671.36,0.5,-0.23848,0.00018,14.80683]
[1777851608994,35.25,78672.88,0.5,-0.23821,0.00018,14.79794]
[1777851609184,35.25,78672.88,0.5,-0.23821,0.00018,14.79794]
[1777851609239,35.25,78672.88,0.5,-0.23821,0.00018,14.79794]
[1777851610542,35.25,78674.51,0.5,-0.23791,0.00018,14.78813]
[1777851611067,35.25,78670.06,0.5,-0.23873,0.00018,14.81523]
[1777851611856,35.25,78669.07,0.5,-0.23892,0.00018,14.82132]
[1777851612940,35.25,78664.98,0.5,-0.23967,0.00018,14.84614]
[1777851613089,35.25,78664.98,0.5,-0.23967,0.00018,14.84614]
[1777851613871,35.25,78664.1,0.5,-0.23984,0.00018,14.8515]
[1777851615885,35.25,78672.01,0.5,-0.23838,0.00018,14.80382]
[1777851617121,35.25,78673.61,0.5,-0.2381,0.00018,14.7943]
[1777851617898,35.25,78673.81,0.5,-0.23806,0.00018,14.79318]
[1777851619718,35.25,78673.86,0.5,-0.23806,0.00018,14.79296]
[1777851621196,35.26,78671.51,0.5,-0.23849,0.00018,14.80737]
[1777851621926,35.26,78669.32,0.5,-0.2389,0.00018,14.82082]
[1777851623236,35.26,78669.67,0.5,-0.23884,0.00018,14.81874]
[1777851623242,35.26,78669.67,0.5,-0.23884,0.00018,14.81874]
[1777851623940,35.26,78672.11,0.5,-0.23839,0.00018,14.80401]
[1777851624026,35.26,78672.11,0.5,-0.23839,0.00018,14.80401]
[1777851624045,35.26,78678.05,0.5,-0.2373,0.00018,14.76795]
[1777851628635,35.26,78677.02,0.5,-0.23749,0.00018,14.77428]
[1777851632176,35.26,78679.44,0.5,-0.23699,0.00018,14.75395]
[1777851635012,35.26,78677.94,0.5,-0.23727,0.00018,14.76314]
[1777851635115,35.26,78677.94,0.5,-0.23727,0.00018,14.76314]
[1777851635302,35.26,78677.94,0.5,-0.23727,0.00018,14.76314]
[1777851635436,35.26,78677.94,0.5,-0.23727,0.00018,14.76314]
[1777851635533,35.26,78673.24,0.5,-0.23814,0.00018,14.79178]
[1777851636955,35.26,78673.24,0.5,-0.23814,0.00018,14.79178]
[1777851646094,35.26,78675.08,0.5,-0.2378,0.00018,14.78077]
[1777851651129,35.26,78674.74,0.5,-0.23787,0.00018,14.78288]
[1777851655157,35.26,78668.09,0.5,-0.23909,0.00018,14.82324]
[1777851660193,35.26,78669.89,0.5,-0.23876,0.00018,14.81248]
[1777851661753,35.26,78669.89,0.5,-0.23876,0.00018,14.81248]
[1777851661954,35.26,78669.89,0.5,-0.23876,0.00018,14.81248]
[1777851661989,35.26,78669.95,0.5,-0.23875,0.00018,14.8122]
[1777851662239,35.26,78669.95,0.5,-0.23875,0.00018,14.8122]
[1777851662848,35.26,78669.95,0.5,-0.23875,0.00018,14.8122]
[1777851662868,35.26,78657.24,0.5,-0.2411,0.00018,14.889]
[1777851663382,35.26,78657.24,0.5,-0.2411,0.00018,14.889]
[1777851663654,35.26,78640.99,0.5,-0.24412,0.00019,14.98659]
[1777851665327,35.26,78636.44,0.5,-0.24497,0.00019,15.01385]
[1777851667824,35.26,78635.38,0.5,-0.24517,0.00019,15.02023]
[1777851667838,35.26,78635.38,0.5,-0.24517,0.00019,15.02023]
[1777851667841,35.26,78635.38,0.5,-0.24517,0.00019,15.02023]
[1777851668091,35.26,78635.38,0.5,-0.24518,0.00019,15.02048]
[1777851670748,35.26,78636.06,0.5,-0.24505,0.00019,15.01644]
[1777851676304,35.26,78638.43,0.5,-0.24461,0.00019,15.00243]
[1777851681340,35.26,78639.27,0.5,-0.24446,0.00019,14.99742]
[1777851686373,35.26,78640.2,0.5,-0.24429,0.00019,14.99188]
[1777851689046,35.26,78640.51,0.5,-0.24423,0.00019,14.99005]
[1777851689262,35.26,78640.51,0.5,-0.24423,0.00019,14.99005]
[1777851690205,35.26,78640.51,0.5,-0.24423,0.00019,14.99006]
[1777851690766,35.26,78640.51,0.5,-0.24423,0.00019,14.99006]
[1777851690841,35.26,78640.51,0.5,-0.24423,0.00019,14.99006]
[1777851696444,35.26,78639.4,0.5,-0.24438,0.00019,14.99097]
[1777851697822,35.26,78639.4,0.5,-0.24438,0.00019,14.99097]
[1777851702368,35.26,78636.82,0.5,-0.24486,0.00019,15.00628]
[1777851702488,35.26,78637.08,0.5,-0.24481,0.00019,15.00471]
[1777851705626,35.26,78636.28,0.5,-0.24496,0.00019,15.00944]
[1777851705662,35.26,78636.38,0.5,-0.24494,0.00019,15.00882]
[1777851706500,35.26,78636.38,0.5,-0.24494,0.00019,15.00882]
[1777851708589,35.26,78642.07,0.5,-0.24388,0.00019,14.9748]
[1777851708870,35.26,78642.07,0.5,-0.24388,0.00019,14.9748]
[1777851710485,35.26,78640.49,0.5,-0.24417,0.00019,14.98433]
[1777851710488,35.26,78640.49,0.5,-0.24417,0.00019,14.98433]
[1777851710581,35.26,78640.49,0.5,-0.24417,0.00019,14.98436]
[1777851711110,35.26,78640.49,0.5,-0.24417,0.00019,14.98436]
[1777851711757,35.26,78640.49,0.5,-0.24417,0.00019,14.98436]
[1777851717591,35.27,78643.38,0.5,-0.24364,0.00019,14.96734]
[1777851718590,35.27,78643.38,0.5,-0.24364,0.00019,14.96734]
[1777851718685,35.27,78644.34,0.5,-0.24347,0.00019,14.96163]
[1777851724640,35.27,78642.86,0.5,-0.24375,0.00019,14.97075]
[1777851728687,35.27,78643.12,0.5,-0.2437,0.00019,14.96936]
[1777851728764,35.27,78643.12,0.5,-0.2437,0.00019,14.96936]
[1777851728774,35.27,78643.12,0.5,-0.2437,0.00019,14.96936]
[1777851728860,35.27,78643.69,0.5,-0.2436,0.00019,14.96594]
[1777851729265,35.27,78643.69,0.5,-0.2436,0.00019,14.96594]
[1777851729307,35.27,78643.69,0.5,-0.2436,0.00019,14.96594]
[1777851729316,35.27,78643.69,0.5,-0.2436,0.00019,14.96594]
[1777851729369,35.27,78643.69,0.5,-0.2436,0.00019,14.96594]
[1777851729990,35.27,78635.21,0.5,-0.24518,0.00019,15.01664]
[1777851730769,35.27,78635.21,0.5,-0.24518,0.00019,15.01664]
[1777851730829,35.27,78635.21,0.5,-0.24518,0.00019,15.01664]
[1777851730959,35.27,78629.64,0.5,-0.24623,0.00019,15.04988]
[1777851733218,35.27,78630.9,0.5,-0.246,0.00019,15.0426]
[1777851735428,35.27,78631.47,0.5,-0.2459,0.00019,15.0394]
[1777851736888,35.27,78631.47,0.5,-0.2459,0.00019,15.03949]
[1777851738938,35.27,78630.91,0.5,-0.24601,0.00019,15.04301]
[1777851739004,35.27,78630.91,0.5,-0.24601,0.00019,15.04301]
[1777851739200,35.27,78631.14,0.5,-0.24597,0.00019,15.04173]
[1777851739272,35.27,78631.14,0.5,-0.24597,0.00019,15.04173]
[1777851740994,35.27,78631.14,0.5,-0.24597,0.00019,15.04181]
[1777851741059,35.27,78620.75,0.5,-0.24792,0.00019,15.10352]
[1777851746217,35.27,78623.92,0.5,-0.24733,0.00019,15.08485]
[1777851751103,35.27,78625.61,0.5,-0.24702,0.00019,15.07497]
[1777851751830,35.27,78630.61,0.5,-0.24603,0.00019,15.03967]
[1777851756865,35.28,78626.04,0.5,-0.24689,0.00019,15.06704]
[1777851761899,35.28,78624.98,0.5,-0.24709,0.00019,15.07333]
[1777851765336,35.28,78625.52,0.5,-0.24699,0.00019,15.07012]
[1777851765928,35.28,78625.78,0.5,-0.24694,0.00019,15.06858]
[1777851770963,35.28,78628.84,0.5,-0.24637,0.00019,15.05054]
[1777851775998,35.28,78631.36,0.5,-0.24591,0.00019,15.0359]
[1777851778508,35.28,78630.28,0.5,-0.24611,0.00019,15.04245]
[1777851778583,35.28,78630.28,0.5,-0.24611,0.00019,15.04245]
[1777851779072,35.28,78630.28,0.5,-0.24611,0.00019,15.04245]
[1777851779097,35.28,78641.42,0.5,-0.24404,0.00019,14.97611]
[1777851779766,35.28,78641.42,0.5,-0.24404,0.00019,14.97611]
[1777851779887,35.28,78641.42,0.5,-0.24404,0.00019,14.97611]
[1777851779989,35.28,78641.42,0.5,-0.24404,0.00019,14.97611]
[1777851780483,35.28,78640.07,0.5,-0.24429,0.00019,14.98412]
[1777851780540,35.28,78640.07,0.5,-0.24429,0.00019,14.98412]
[1777851781037,35.28,78631.19,0.5,-0.24594,0.00019,15.03703]
[1777851783037,35.28,78631.19,0.5,-0.24595,0.00019,15.03728]
[1777851783048,35.28,78630.63,0.5,-0.24606,0.00019,15.0407]
[1777851783776,35.28,78630.63,0.5,-0.24606,0.00019,15.0407]
[1777851783909,35.28,78630.63,0.5,-0.24606,0.00019,15.0407]
[1777851784055,35.28,78630.86,0.5,-0.24602,0.00019,15.03939]
[1777851784247,35.28,78630.86,0.5,-0.24602,0.00019,15.03939]
[1777851784384,35.28,78630.86,0.5,-0.24602,0.00019,15.03939]
[1777851785062,35.28,78629.75,0.5,-0.24623,0.00019,15.04605]
[1777851785667,35.28,78629.75,0.5,-0.24623,0.00019,15.04605]
[1777851785684,35.28,78629.75,0.5,-0.24623,0.00019,15.04605]
[1777851786068,35.28,78634.27,0.5,-0.24538,0.00019,15.01928]
[1777851791103,35.28,78628.64,0.5,-0.24645,0.00019,15.05309]
[1777851796145,35.28,78628.74,0.5,-0.24643,0.00019,15.05268]
[1777851798363,35.29,78628.74,0.5,-0.24644,0.00019,15.05297]
[1777851800093,35.29,78628.69,0.5,-0.24646,0.00019,15.05343]
[1777851805025,35.29,78628.05,0.5,-0.24659,0.00019,15.0575]
[1777851805366,35.29,78627.03,0.5,-0.24678,0.00019,15.06368]
[1777851805965,35.29,78627.03,0.5,-0.24678,0.00019,15.06368]
[1777851806039,35.29,78627.03,0.5,-0.24678,0.00019,15.06368]
[1777851806050,35.29,78626.01,0.5,-0.24697,0.00019,15.06979]
[1777851807430,35.29,78626.01,0.5,-0.24697,0.00019,15.06979]
[1777851807445,35.29,78626.01,0.5,-0.24697,0.00019,15.06979]
[1777851807459,35.29,78626.01,0.5,-0.24697,0.00019,15.06979]
[1777851807531,35.29,78610.98,0.5,-0.2498,0.00019,15.15864]
[1777851808202,35.29,78610.98,0.5,-0.2498,0.00019,15.15864]
[1777851810828,35.29,78611.22,0.5,-0.24976,0.00019,15.15731]
[1777851810865,35.29,78611.22,0.5,-0.24976,0.00019,15.15731]
[1777851810967,35.29,78611.66,0.5,-0.24968,0.00019,15.15477]
[1777851812063,35.29,78601.67,0.5,-0.25152,0.00019,15.20787]
[1777851817287,35.29,78603.15,0.5,-0.25125,0.00019,15.19969]
[1777851822322,35.3,78608.08,0.5,-0.25033,0.00019,15.17123]
[1777851827356,35.3,78608.26,0.5,-0.25031,0.00019,15.17068]
[1777851832392,35.3,78612.56,0.5,-0.24952,0.00019,15.14589]
[1777851833403,35.3,78612.56,0.5,-0.24952,0.00019,15.14589]
[1777851833417,35.3,78612.56,0.5,-0.24952,0.00019,15.14589]
[1777851833893,35.3,78612.56,0.5,-0.24952,0.00019,15.14589]
[1777851833930,35.3,78617.39,0.5,-0.24862,0.00019,15.1176]
[1777851834333,35.3,78617.39,0.5,-0.24862,0.00019,15.1176]
[1777851834346,35.3,78617.39,0.5,-0.24862,0.00019,15.1176]
[1777851835174,35.3,78621.47,0.5,-0.24785,0.00019,15.09351]
[1777851835857,35.3,78621.47,0.5,-0.24785,0.00019,15.09351]
[1777851835881,35.3,78629.03,0.5,-0.24643,0.00019,15.04872]
[1777851836408,35.3,78629.03,0.5,-0.24643,0.00019,15.04872]
[1777851837037,35.3,78629.03,0.5,-0.24643,0.00019,15.04872]
[1777851837089,35.3,78629.03,0.5,-0.24643,0.00019,15.04872]
[1777851837106,35.3,78629.48,0.5,-0.24635,0.00019,15.04609]
[1777851838461,35.3,78629.48,0.5,-0.24635,0.00019,15.04609]
[1777851839017,35.3,78629.48,0.5,-0.24635,0.00019,15.04609]
[1777851839138,35.3,78629.48,0.5,-0.24635,0.00019,15.04609]
[1777851839638,35.3,78639.36,0.5,-0.24451,0.00019,14.98744]
[1777851841868,35.3,78640.95,0.5,-0.24421,0.00019,14.97806]
[1777851842963,35.3,78640.52,0.5,-0.2443,0.00019,14.98074]
[1777851843129,35.3,78640.52,0.5,-0.2443,0.00019,14.98074]
[1777851842987,35.3,78636.17,0.5,-0.24511,0.00019,15.00678]
[1777851844085,35.3,78624.77,0.5,-0.24725,0.00019,15.07456]
[1777851846263,35.31,78622.76,0.5,-0.24763,0.00019,15.08656]
[1777851846551,35.31,78622.76,0.5,-0.24763,0.00019,15.08656]
[1777851847102,35.31,78622.76,0.5,-0.24763,0.00019,15.08656]
[1777851848570,35.31,78621.99,0.5,-0.24777,0.00019,15.09121]
[1777851849342,35.31,78622.84,0.5,-0.24761,0.00019,15.08617]
[1777851850846,35.31,78622.21,0.5,-0.24773,0.00019,15.08989]
[1777851852271,35.31,78622.72,0.5,-0.24764,0.00019,15.08685]
[1777851854456,35.31,78623.15,0.5,-0.24756,0.00019,15.08433]
[1777851854691,35.31,78623.15,0.5,-0.24756,0.00019,15.08433]
[1777851855242,35.31,78621.47,0.5,-0.24787,0.00019,15.09429]
[1777851856031,35.31,78621.47,0.5,-0.24787,0.00019,15.09429]
[1777851859235,35.31,78622.65,0.5,-0.24765,0.00019,15.08735]
[1777851860775,35.31,78623.64,0.5,-0.24747,0.00019,15.08152]
[1777851861547,35.31,78623.4,0.5,-0.24751,0.00019,15.08295]
[1777851861716,35.31,78623.4,0.5,-0.24751,0.00019,15.08295]
[1777851861746,35.31,78623.4,0.5,-0.24751,0.00019,15.08295]
[1777851861799,35.31,78623.4,0.5,-0.24751,0.00019,15.08295]
[1777851861893,35.31,78618.49,0.5,-0.24844,0.00019,15.11199]
[1777851862817,35.31,78611.25,0.5,-0.2498,0.00019,15.15477]
[1777851868440,35.31,78609.14,0.5,-0.25021,0.00019,15.16744]
[1777851873688,35.31,78611.01,0.5,-0.24981,0.00019,15.15114]
[1777851879033,35.31,78611.89,0.5,-0.24965,0.00019,15.14619]
[1777851883365,35.31,78606.86,0.5,-0.25061,0.00019,15.17608]
[1777851883737,35.31,78606.86,0.5,-0.25061,0.00019,15.17608]
[1777851885416,35.31,78610.92,0.5,-0.24985,0.00019,15.15218]
[1777851886353,35.31,78613.1,0.5,-0.24944,0.00019,15.13939]
[1777851887891,35.31,78612.26,0.5,-0.2496,0.00019,15.14439]
[1777851892400,35.32,78612.36,0.5,-0.24959,0.00019,15.14424]
[1777851892821,35.32,78608.07,0.5,-0.2504,0.00019,15.16955]
[1777851897856,35.32,78610.36,0.5,-0.24999,0.00019,15.15656]
[1777851901697,35.32,78610.82,0.5,-0.2499,0.00019,15.15407]
[1777851901787,35.32,78610.82,0.5,-0.2499,0.00019,15.15407]
[1777851903141,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851903395,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851903514,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851903979,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851904083,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851904172,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851904237,35.32,78597.61,0.5,-0.25241,0.00019,15.23158]
[1777851904183,35.32,78555.98,0.5,-0.26037,0.00019,15.47186]
[1777851904795,35.32,78555.98,0.5,-0.26037,0.00019,15.47186]
[1777851904892,35.32,78555.98,0.5,-0.26037,0.00019,15.47186]
[1777851904981,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851905342,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851905937,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851906440,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851907156,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851907199,35.32,78518.66,0.5,-0.26763,0.0002,15.68274]
[1777851907303,35.32,78511.7,0.5,-0.26899,0.0002,15.72143]
[1777851907712,35.32,78511.7,0.5,-0.26899,0.0002,15.72143]
[1777851907773,35.32,78511.7,0.5,-0.26899,0.0002,15.72143]
[1777851907997,35.32,78511.7,0.5,-0.26899,0.0002,15.72143]
[1777851908170,35.32,78511.7,0.5,-0.26899,0.0002,15.72143]
[1777851908268,35.33,78532.66,0.5,-0.26491,0.00019,15.60487]
[1777851909406,35.33,78532.66,0.5,-0.26491,0.00019,15.60487]
[1777851910218,35.33,78561.11,0.5,-0.25944,0.00019,15.44448]
[1777851910975,35.33,78561.11,0.5,-0.25945,0.00019,15.44464]
[1777851911936,35.33,78561.11,0.5,-0.25945,0.00019,15.44464]
[1777851912008,35.33,78569.63,0.5,-0.25782,0.00019,15.39599]
[1777851912537,35.33,78569.63,0.5,-0.25782,0.00019,15.39599]
[1777851913009,35.34,78576.32,0.5,-0.25655,0.00019,15.35783]
[1777851913325,35.34,78576.32,0.5,-0.25655,0.00019,15.35783]
[1777851914214,35.34,78576.32,0.5,-0.25655,0.00019,15.35783]
[1777851913996,35.34,78576.32,0.5,-0.25655,0.00019,15.35783]
[1777851915002,35.34,78575.36,0.5,-0.25674,0.00019,15.36357]
[1777851915612,35.34,78575.36,0.5,-0.25674,0.00019,15.36357]
[1777851916012,35.34,78573.41,0.5,-0.25712,0.00019,15.375]
[1777851917725,35.34,78572.24,0.5,-0.25735,0.00019,15.38199]
[1777851917943,35.34,78572.24,0.5,-0.25735,0.00019,15.38199]
[1777851918083,35.34,78572.24,0.5,-0.25735,0.00019,15.38199]
[1777851918127,35.34,78566.6,0.5,-0.25843,0.00019,15.41438]
[1777851919885,35.34,78566.6,0.5,-0.25844,0.00019,15.41451]
[1777851921951,35.34,78561.55,0.5,-0.25942,0.00019,15.44375]
[1777851923109,35.34,78554.57,0.5,-0.26077,0.00019,15.48375]
[1777851923975,35.34,78554.57,0.5,-0.26077,0.00019,15.48375]
[1777851924218,35.34,78554.57,0.5,-0.26077,0.00019,15.48375]
[1777851924249,35.34,78554.7,0.5,-0.26074,0.00019,15.48301]
[1777851926543,35.34,78554.92,0.5,-0.26071,0.00019,15.48197]
[1777851926700,35.34,78554.92,0.5,-0.26071,0.00019,15.48197]
[1777851927088,35.35,78553.85,0.5,-0.26092,0.00019,15.48828]
[1777851928016,35.35,78553.85,0.5,-0.26092,0.00019,15.48828]
[1777851928096,35.35,78551.66,0.5,-0.26134,0.00019,15.50084]
[1777851928453,35.35,78551.66,0.5,-0.26134,0.00019,15.50084]
[1777851928539,35.35,78551.66,0.5,-0.26134,0.00019,15.50084]
[1777851929101,35.35,78551.66,0.5,-0.26135,0.00019,15.50094]
[1777851929380,35.35,78551.66,0.5,-0.26135,0.00019,15.50094]
[1777851929539,35.35,78551.66,0.5,-0.26135,0.00019,15.50094]
[1777851929828,35.35,78551.66,0.5,-0.26135,0.00019,15.50094]
[1777851929854,35.35,78551.66,0.5,-0.26135,0.00019,15.50094]
[1777851930292,35.35,78533.16,0.5,-0.26493,0.00019,15.60559]
[1777851930472,35.35,78533.16,0.5,-0.26493,0.00019,15.60559]
[1777851930650,35.35,78533.16,0.5,-0.26493,0.00019,15.60559]
[1777851930733,35.35,78533.16,0.5,-0.26493,0.00019,15.60559]
[1777851931116,35.35,78533.16,0.5,-0.26488,0.00019,15.60002]
[1777851931661,35.35,78533.16,0.5,-0.26488,0.00019,15.60002]
[1777851932127,35.35,78516.03,0.5,-0.26823,0.0002,15.69599]
[1777851932871,35.35,78516.03,0.5,-0.26823,0.0002,15.69599]
[1777851935765,35.36,78511.4,0.5,-0.26923,0.0002,15.72453]
[1777851935800,35.36,78511.4,0.5,-0.26923,0.0002,15.72453]
[1777851936152,35.37,78510.16,0.5,-0.26951,0.0002,15.73224]
[1777851937244,35.37,78510.16,0.5,-0.26951,0.0002,15.73224]
[1777851937680,35.37,78505.79,0.5,-0.27037,0.0002,15.75663]
[1777851937993,35.37,78505.79,0.5,-0.27037,0.0002,15.75663]
[1777851939355,35.38,78500.86,0.5,-0.27138,0.0002,15.78508]
[1777851939362,35.38,78500.86,0.5,-0.27138,0.0002,15.78508]
[1777851944008,35.38,78502.7,0.5,-0.27104,0.0002,15.77549]
[1777851948393,35.38,78501.83,0.5,-0.27122,0.0002,15.78041]
[1777851948932,35.38,78501.83,0.5,-0.27122,0.0002,15.78041]
[1777851948968,35.38,78501.83,0.5,-0.27122,0.0002,15.78041]
[1777851949809,35.38,78498.91,0.5,-0.27179,0.0002,15.79648]
[1777851950350,35.38,78500.5,0.5,-0.27148,0.0002,15.78783]
[1777851950945,35.38,78500.5,0.5,-0.27148,0.0002,15.78783]
[1777851951058,35.38,78500.5,0.5,-0.27148,0.0002,15.78783]
[1777851951278,35.38,78508.76,0.5,-0.26986,0.0002,15.7423]
[1777851955181,35.39,78510.65,0.5,-0.2695,0.0002,15.73203]
[1777851955396,35.39,78510.65,0.5,-0.2695,0.0002,15.7321]
[1777851955895,35.39,78510.65,0.5,-0.2695,0.0002,15.7321]
[1777851956565,35.39,78516.04,0.5,-0.26844,0.0002,15.70229]
[1777851957316,35.39,78522.78,0.5,-0.26713,0.0002,15.66479]
[1777851957350,35.39,78522.78,0.5,-0.26713,0.0002,15.66479]
[1777851958074,35.39,78522.78,0.5,-0.26713,0.0002,15.66479]
[1777851963245,35.39,78525.66,0.5,-0.26657,0.00019,15.64891]
[1777851962353,35.39,78515.74,0.5,-0.26851,0.0002,15.70429]
[1777851964541,35.39,78514.01,0.5,-0.26886,0.0002,15.71397]
[1777851964726,35.39,78514.01,0.5,-0.26886,0.0002,15.71397]
[1777851964911,35.39,78514.01,0.5,-0.26886,0.0002,15.71397]
[1777851965137,35.39,78519.19,0.5,-0.26785,0.0002,15.68534]
[1777851965482,35.39,78519.19,0.5,-0.26785,0.0002,15.68534]
[1777851966334,35.39,78517.27,0.5,-0.26822,0.0002,15.69597]
[1777851967222,35.39,78517.27,0.5,-0.26822,0.0002,15.69597]
[1777851969197,35.39,78519.82,0.5,-0.26773,0.0002,15.68186]
[1777851971330,35.39,78520.02,0.5,-0.26769,0.0002,15.68092]
[1777851971338,35.39,78520.02,0.5,-0.26769,0.0002,15.68092]
[1777851972217,35.39,78522.88,0.5,-0.26714,0.0002,15.66515]
[1777851972293,35.39,78522.88,0.5,-0.26714,0.0002,15.66515]
[1777851972248,35.39,78525.15,0.5,-0.2667,0.00019,15.6525]
[1777851972527,35.39,78531.24,0.5,-0.26551,0.00019,15.61845]
[1777851976477,35.39,78535.2,0.5,-0.26475,0.00019,15.59635]
[1777851979270,35.39,78536.24,0.5,-0.26455,0.00019,15.59069]
[1777851979363,35.39,78542.08,0.5,-0.26342,0.00019,15.55786]
[1777851980859,35.39,78546.62,0.5,-0.26254,0.00019,15.53228]
[1777851980925,35.39,78546.62,0.5,-0.26254,0.00019,15.53228]
[1777851981027,35.39,78552.75,0.5,-0.26136,0.00019,15.49756]
[1777851981430,35.39,78552.75,0.5,-0.26136,0.00019,15.49756]
[1777851986302,35.4,78558.94,0.5,-0.26017,0.00019,15.46249]
[1777851986327,35.4,78558.94,0.5,-0.26017,0.00019,15.46249]
[1777851986322,35.4,78559.67,0.5,-0.26003,0.00019,15.45837]
[1777851987952,35.4,78562.36,0.5,-0.25952,0.00019,15.44308]
[1777851988226,35.4,78569.05,0.5,-0.25824,0.00019,15.40488]
[1777851991132,35.4,78572.79,0.5,-0.25753,0.00019,15.3836]
[1777851991153,35.4,78572.79,0.5,-0.25753,0.00019,15.3836]
[1777851992855,35.4,78572.89,0.5,-0.25746,0.00019,15.37749]
[1777851992957,35.4,78566.57,0.5,-0.25867,0.00019,15.41382]
[1777851996582,35.4,78566.95,0.5,-0.2586,0.00019,15.41173]
[1777851997038,35.4,78566.95,0.5,-0.2586,0.00019,15.41173]
[1777851998667,35.4,78570.37,0.5,-0.25795,0.00019,15.39221]
[1777851998692,35.4,78570.37,0.5,-0.25795,0.00019,15.39221]
[1777851998882,35.4,78570.37,0.5,-0.25795,0.00019,15.39221]
[1777851998926,35.4,78570.37,0.5,-0.25795,0.00019,15.39221]
[1777851999344,35.4,78570.37,0.5,-0.25795,0.00019,15.39221]
[1777851999109,35.4,78561.76,0.5,-0.2596,0.00019,15.4415]
[1777851999520,35.4,78561.76,0.5,-0.2596,0.00019,15.4415]
[1777851999997,35.4,78546.02,0.5,-0.26264,0.00019,15.53097]
[1777852004172,35.4,78544.62,0.5,-0.26292,0.00019,15.53909]
[1777852004823,35.4,78548.75,0.5,-0.26212,0.00019,15.51581]
[1777852004843,35.4,78548.75,0.5,-0.26212,0.00019,15.51581]
[1777852005287,35.4,78549.96,0.5,-0.26189,0.00019,15.50905]
[1777852007928,35.4,78552.96,0.5,-0.26132,0.00019,15.49226]
[1777852011290,35.41,78555.12,0.5,-0.26091,0.00019,15.48037]
[1777852011327,35.41,78555.12,0.5,-0.26091,0.00019,15.48037]
[1777852011389,35.41,78555.54,0.5,-0.26084,0.00019,15.47812]
[1777852013767,35.41,78562.58,0.5,-0.25949,0.00019,15.43824]
[1777852014609,35.41,78562.58,0.5,-0.25949,0.00019,15.43824]
[1777852014717,35.41,78562.58,0.5,-0.25949,0.00019,15.43833]
[1777852016305,35.41,78562.58,0.5,-0.25949,0.00019,15.43833]
[1777852017429,35.41,78564.86,0.5,-0.25906,0.00019,15.42546]
[1777852019460,35.41,78563.33,0.5,-0.25936,0.00019,15.43436]
[1777852021351,35.41,78570.45,0.5,-0.258,0.00019,15.39379]
[1777852023530,35.41,78576.14,0.5,-0.25691,0.00019,15.36127]
[1777852023540,35.41,78576.14,0.5,-0.25691,0.00019,15.36127]
[1777852023606,35.41,78576.14,0.5,-0.25691,0.00019,15.36127]
[1777852023780,35.41,78576.14,0.5,-0.25692,0.00019,15.36134]
[1777852025552,35.41,78577.23,0.5,-0.25671,0.00019,15.35515]
[1777852025651,35.41,78578.13,0.5,-0.25654,0.00019,15.35005]
[1777852027578,35.41,78578.13,0.5,-0.25654,0.00019,15.35014]
[1777852028025,35.41,78578.13,0.5,-0.25654,0.00019,15.35014]
[1777852028126,35.41,78577.01,0.5,-0.25676,0.00019,15.35667]
[1777852028449,35.41,78577.01,0.5,-0.25676,0.00019,15.35667]
[1777852028788,35.41,78577.01,0.5,-0.25676,0.00019,15.35667]
[1777852029415,35.41,78577.01,0.5,-0.25676,0.00019,15.35667]
[1777852029613,35.41,78579.39,0.5,-0.25631,0.00019,15.34306]
[1777852030063,35.41,78579.39,0.5,-0.25631,0.00019,15.34306]
[1777852030171,35.41,78579.39,0.5,-0.25631,0.00019,15.34306]
[1777852031283,35.41,78580.01,0.5,-0.25619,0.00019,15.33957]
[1777852031633,35.42,78582.72,0.5,-0.25568,0.00019,15.32404]
[1777852036877,35.42,78586.9,0.5,-0.25491,0.00019,15.30071]
[1777852038707,35.42,78587.17,0.5,-0.25486,0.00019,15.2993]
[1777852038725,35.42,78587.17,0.5,-0.25486,0.00019,15.2993]
[1777852038950,35.42,78587.17,0.5,-0.25486,0.00019,15.2993]
[1777852038992,35.42,78587.17,0.5,-0.25486,0.00019,15.2993]
[1777852039092,35.42,78587.17,0.5,-0.25486,0.00019,15.2993]
[1777852040049,35.42,78572.35,0.5,-0.2577,0.00019,15.38491]
[1777852044068,35.42,78570.74,0.5,-0.25802,0.00019,15.39443]
[1777852044250,35.42,78570.74,0.5,-0.25802,0.00019,15.39443]
[1777852044321,35.42,78570.74,0.5,-0.25802,0.00019,15.39443]
[1777852047854,35.43,78576.44,0.5,-0.25694,0.00019,15.36206]
[1777852049856,35.43,78575.13,0.5,-0.25719,0.00019,15.36977]
[1777852055000,35.43,78573.99,0.5,-0.25738,0.00019,15.37126]
[1777852057126,35.43,78574.17,0.5,-0.25735,0.00019,15.37032]
[1777852057544,35.43,78573.41,0.5,-0.25749,0.00019,15.37477]
[1777852058348,35.43,78573.41,0.5,-0.25749,0.00019,15.37477]
[1777852058605,35.43,78573.41,0.5,-0.2575,0.00019,15.37487]
[1777852059029,35.43,78566.66,0.5,-0.25879,0.00019,15.4136]
[1777852061217,35.43,78558.09,0.5,-0.26044,0.00019,15.4626]
[1777852066917,35.44,78557.48,0.5,-0.26058,0.00019,15.46661]
[1777852071895,35.44,78560.89,0.5,-0.25994,0.00019,15.44787]
[1777852071928,35.44,78560.89,0.5,-0.25994,0.00019,15.44787]
[1777852072119,35.44,78560.89,0.5,-0.25995,0.00019,15.44802]
[1777852075142,35.44,78568.32,0.5,-0.25854,0.00019,15.40608]
[1777852075706,35.44,78568.32,0.5,-0.25854,0.00019,15.40608]
[1777852076126,35.44,78568.32,0.5,-0.25854,0.00019,15.40608]
[1777852078162,35.44,78582.77,0.5,-0.25579,0.00019,15.3235]
[1777852083196,35.45,78579.67,0.5,-0.2564,0.00019,15.34198]
[1777852088232,35.45,78576.14,0.5,-0.25709,0.00019,15.36277]
[1777852090076,35.45,78576.15,0.5,-0.25709,0.00019,15.3628]
[1777852090292,35.45,78576.15,0.5,-0.25709,0.00019,15.3628]
[1777852090425,35.45,78576.15,0.5,-0.25709,0.00019,15.3628]
[1777852090343,35.45,78575.47,0.5,-0.25722,0.00019,15.36679]
[1777852090944,35.45,78575.47,0.5,-0.25722,0.00019,15.36679]
[1777852091356,35.45,78567.02,0.5,-0.25884,0.00019,15.41523]
[1777852092247,35.45,78567.02,0.5,-0.25884,0.00019,15.41523]
[1777852092348,35.45,78565.16,0.5,-0.2592,0.00019,15.42597]
[1777852093104,35.45,78565.16,0.5,-0.2592,0.00019,15.42597]
[1777852093267,35.45,78565.16,0.5,-0.25921,0.00019,15.42605]
[1777852098303,35.46,78564.63,0.5,-0.25932,0.00019,15.42936]
[1777852099906,35.46,78564.94,0.5,-0.25926,0.00019,15.42766]
[1777852100316,35.46,78564.95,0.5,-0.25926,0.00019,15.42766]
[1777852101497,35.46,78573.22,0.5,-0.25768,0.00019,15.38046]
[1777852107367,35.46,78572.91,0.5,-0.25775,0.00019,15.38267]
[1777852112402,35.46,78572.47,0.5,-0.25779,0.00019,15.37989]
[1777852115154,35.46,78567.35,0.5,-0.25878,0.00019,15.40928]
[1777852115422,35.46,78566.96,0.5,-0.25885,0.00019,15.41153]
[1777852116965,35.46,78565.82,0.5,-0.25907,0.00019,15.41807]
[1777852117437,35.46,78552.58,0.5,-0.26162,0.00019,15.49339]
[1777852117874,35.46,78552.58,0.5,-0.26162,0.00019,15.49339]
[1777852118616,35.46,78553.43,0.5,-0.26146,0.00019,15.48859]
[1777852119594,35.46,78556.34,0.5,-0.2609,0.00019,15.4722]
[1777852120306,35.46,78556.34,0.5,-0.2609,0.00019,15.4722]
[1777852121044,35.46,78559.97,0.5,-0.2602,0.00019,15.45157]
[1777852121618,35.46,78559.68,0.5,-0.26026,0.00019,15.45323]
[1777852122434,35.46,78559.68,0.5,-0.26026,0.00019,15.45323]
[1777852123258,35.46,78560.07,0.5,-0.26018,0.00019,15.45102]
[1777852123760,35.46,78560.94,0.5,-0.26002,0.00019,15.44608]
[1777852124419,35.46,78560.94,0.5,-0.26002,0.00019,15.44608]
[1777852124453,35.46,78560.94,0.5,-0.26002,0.00019,15.44608]
[1777852124509,35.46,78562.1,0.5,-0.25979,0.00019,15.43949]
[1777852129520,35.46,78566.44,0.5,-0.25897,0.00019,15.41493]
[1777852131000,35.46,78566.44,0.5,-0.25897,0.00019,15.41493]
[1777852131008,35.46,78566.44,0.5,-0.25897,0.00019,15.41493]
[1777852131076,35.46,78566.88,0.5,-0.25888,0.00019,15.4125]
[1777852131747,35.46,78566.88,0.5,-0.25888,0.00019,15.4125]
[1777852131790,35.46,78568.02,0.5,-0.25867,0.00019,15.40604]
[1777852137576,35.47,78567.77,0.5,-0.25872,0.00019,15.40754]
[1777852142610,35.47,78566.51,0.5,-0.25896,0.00019,15.41479]
[1777852151013,35.47,78567.14,0.5,-0.25884,0.00019,15.41122]
[1777852152300,35.47,78567.23,0.5,-0.25883,0.00019,15.41074]
[1777852152494,35.47,78567.23,0.5,-0.25883,0.00019,15.41074]
[1777852152327,35.47,78574.63,0.5,-0.25741,0.00019,15.36843]
[1777852152628,35.47,78574.63,0.5,-0.25741,0.00019,15.36843]
[1777852152687,35.47,78574.63,0.5,-0.25741,0.00019,15.36843]
[1777852153507,35.47,78566.34,0.5,-0.259,0.00019,15.41588]
[1777852155702,35.47,78557.13,0.5,-0.26077,0.00019,15.46829]
[1777852160737,35.47,78562.67,0.5,-0.25971,0.00019,15.4369]
[1777852164766,35.47,78571.02,0.5,-0.2581,0.00019,15.38921]
[1777852169844,35.47,78569.23,0.5,-0.25845,0.00019,15.39947]
[1777852175843,35.47,78566.49,0.5,-0.25892,0.00019,15.40947]
[1777852179575,35.47,78566.74,0.5,-0.25887,0.00019,15.40803]
[1777852180824,35.47,78571.11,0.5,-0.25803,0.00019,15.38305]
[1777852180925,35.47,78573.86,0.5,-0.25751,0.00019,15.36733]
[1777852182007,35.47,78573.86,0.5,-0.25751,0.00019,15.36733]
[1777852182618,35.47,78573.51,0.5,-0.25758,0.00019,15.36937]
[1777852183363,35.47,78573.51,0.5,-0.25758,0.00019,15.36937]
[1777852184086,35.47,78573.38,0.5,-0.2576,0.00019,15.37015]
[1777852189941,35.47,78573.0,0.5,-0.25768,0.00019,15.37256]
[1777852195460,35.47,78574.38,0.5,-0.25742,0.00019,15.36477]
[1777852196958,35.47,78573.43,0.5,-0.25761,0.00019,15.37028]
[1777852197912,35.47,78572.4,0.5,-0.2578,0.00019,15.37621]
[1777852197922,35.47,78572.4,0.5,-0.2578,0.00019,15.37621]
[1777852203039,35.47,78575.71,0.5,-0.25718,0.00019,15.35744]
[1777852207115,35.47,78575.15,0.5,-0.25729,0.00019,15.36078]
[1777852208943,35.47,78575.37,0.5,-0.25725,0.00019,15.35956]
[1777852210944,35.47,78574.95,0.5,-0.25733,0.00019,15.36209]
[1777852212954,35.47,78574.43,0.5,-0.25743,0.00019,15.36516]
[1777852219154,35.47,78573.42,0.5,-0.25764,0.00019,15.37124]
[1777852220749,35.47,78573.45,0.5,-0.25763,0.00019,15.37111]
[1777852220795,35.47,78573.45,0.5,-0.25763,0.00019,15.37111]
[1777852221224,35.47,78573.45,0.5,-0.25763,0.00019,15.37111]
[1777852221543,35.47,78573.45,0.5,-0.25763,0.00019,15.37111]
[1777852221576,35.47,78556.66,0.5,-0.26085,0.00019,15.46675]
[1777852221723,35.47,78556.66,0.5,-0.26085,0.00019,15.46675]
[1777852222490,35.48,78533.98,0.5,-0.26524,0.00019,15.59465]
[1777852224065,35.48,78533.98,0.5,-0.26524,0.00019,15.59486]
[1777852224189,35.48,78531.0,0.5,-0.26583,0.00019,15.61159]
[1777852227210,35.48,78537.75,0.5,-0.26452,0.00019,15.57384]
[1777852227805,35.48,78537.75,0.5,-0.26452,0.00019,15.57384]
[1777852228217,35.48,78534.58,0.5,-0.26513,0.00019,15.59161]
[1777852230417,35.48,78533.31,0.5,-0.26538,0.00019,15.59871]
[1777852230472,35.48,78533.31,0.5,-0.26538,0.00019,15.59871]
[1777852230602,35.48,78534.05,0.5,-0.26524,0.00019,15.59464]
[1777852231078,35.48,78534.05,0.5,-0.26524,0.00019,15.59464]
[1777852231227,35.48,78534.05,0.5,-0.26524,0.00019,15.59464]
[1777852231233,35.48,78534.05,0.5,-0.26524,0.00019,15.59464]
[1777852231547,35.48,78534.05,0.5,-0.26524,0.00019,15.59464]
[1777852231317,35.48,78525.52,0.5,-0.26685,0.00019,15.63675]
[1777852232392,35.48,78525.52,0.5,-0.26685,0.00019,15.63675]
[1777852233132,35.48,78523.95,0.5,-0.26715,0.00019,15.64553]
[1777852233562,35.48,78523.95,0.5,-0.26715,0.00019,15.64553]
[1777852233625,35.48,78525.96,0.5,-0.26676,0.00019,15.63434]
[1777852234983,35.48,78525.96,0.5,-0.26676,0.00019,15.63434]
[1777852235310,35.48,78525.96,0.5,-0.26676,0.00019,15.63434]
[1777852235369,35.48,78535.63,0.5,-0.26488,0.00019,15.58033]
[1777852239635,35.48,78536.86,0.5,-0.26465,0.00019,15.57357]
[1777852239736,35.48,78536.9,0.5,-0.26464,0.00019,15.57335]
[1777852242587,35.48,78536.9,0.5,-0.26464,0.00019,15.57336]
[1777852242755,35.48,78536.87,0.5,-0.26465,0.00019,15.57354]
[1777852242926,35.48,78536.87,0.5,-0.26465,0.00019,15.57354]
[1777852242954,35.48,78536.87,0.5,-0.26465,0.00019,15.57354]
[1777852243180,35.48,78536.87,0.5,-0.26465,0.00019,15.57354]
[1777852243458,35.48,78556.98,0.5,-0.26076,0.00019,15.46015]
[1777852245004,35.48,78556.98,0.5,-0.26076,0.00019,15.46008]
[1777852245341,35.48,78554.16,0.5,-0.26131,0.00019,15.4761]
[1777852247029,35.48,78554.28,0.5,-0.26128,0.00019,15.47545]
[1777852247352,35.48,78554.07,0.5,-0.26133,0.00019,15.47668]
[1777852247898,35.48,78554.07,0.5,-0.26133,0.00019,15.47668]
[1777852248360,35.48,78553.65,0.5,-0.26141,0.00019,15.47909]
[1777852249184,35.48,78553.65,0.5,-0.26141,0.00019,15.47909]
[1777852249593,35.48,78549.33,0.5,-0.26224,0.00019,15.50355]
[1777852252042,35.48,78546.72,0.5,-0.26275,0.00019,15.51846]
[1777852252559,35.48,78547.1,0.5,-0.26268,0.00019,15.51639]
[1777852254504,35.48,78547.1,0.5,-0.26268,0.00019,15.51646]
[1777852254583,35.48,78546.14,0.5,-0.26287,0.00019,15.52195]
[1777852258552,35.48,78541.5,0.5,-0.26377,0.00019,15.54827]
[1777852258941,35.48,78541.58,0.5,-0.26376,0.00019,15.54787]
[1777852259025,35.48,78541.58,0.5,-0.26376,0.00019,15.54787]
[1777852259618,35.48,78541.58,0.5,-0.26376,0.00019,15.54787]
[1777852259436,35.48,78541.58,0.5,-0.26376,0.00019,15.54792]
[1777852260443,35.48,78534.26,0.5,-0.26519,0.00019,15.58911]
[1777852261418,35.48,78534.26,0.5,-0.26519,0.00019,15.58911]
[1777852262797,35.49,78530.88,0.5,-0.26585,0.00019,15.60818]
[1777852263666,35.49,78530.88,0.5,-0.26585,0.00019,15.60835]
[1777852267756,35.49,78526.72,0.5,-0.26668,0.00019,15.632]
[1777852267769,35.49,78526.72,0.5,-0.26668,0.00019,15.632]
[1777852267773,35.49,78526.72,0.5,-0.26668,0.00019,15.632]
[1777852269213,35.49,78526.72,0.5,-0.26669,0.00019,15.63226]
[1777852269738,35.49,78531.71,0.5,-0.26572,0.00019,15.60456]
[1777852271545,35.49,78532.38,0.5,-0.2656,0.00019,15.60098]
[1777852271629,35.49,78531.9,0.5,-0.26569,0.00019,15.60377]
[1777852277564,35.5,78533.91,0.5,-0.26532,0.00019,15.59313]
[1777852282602,35.5,78534.73,0.5,-0.26517,0.00019,15.58877]
[1777852283957,35.5,78534.77,0.5,-0.26517,0.00019,15.58859]
[1777852284321,35.5,78534.77,0.5,-0.26517,0.00019,15.58859]
[1777852284367,35.5,78534.77,0.5,-0.26517,0.00019,15.58859]
[1777852284627,35.5,78534.77,0.5,-0.26517,0.00019,15.58859]
[1777852284652,35.5,78542.74,0.5,-0.26362,0.00019,15.54396]
[1777852285273,35.5,78542.74,0.5,-0.26362,0.00019,15.54396]
[1777852285628,35.5,78542.74,0.5,-0.26363,0.00019,15.54402]
[1777852286124,35.5,78542.74,0.5,-0.26363,0.00019,15.54402]
[1777852286352,35.5,78542.74,0.5,-0.26363,0.00019,15.54402]
[1777852286591,35.5,78542.74,0.5,-0.26363,0.00019,15.54402]
[1777852286635,35.5,78552.08,0.5,-0.26182,0.00019,15.49142]
[1777852286772,35.5,78552.08,0.5,-0.26182,0.00019,15.49142]
[1777852287055,35.5,78552.08,0.5,-0.26182,0.00019,15.49142]
[1777852287703,35.5,78557.86,0.5,-0.26071,0.00019,15.4588]
[1777852287877,35.5,78557.86,0.5,-0.26071,0.00019,15.4588]
[1777852289331,35.5,78561.66,0.5,-0.25999,0.00019,15.4373]
[1777852290067,35.5,78565.5,0.5,-0.25925,0.00019,15.41552]
[1777852290107,35.5,78565.5,0.5,-0.25925,0.00019,15.41552]
[1777852290663,35.5,78568.06,0.5,-0.25876,0.00019,15.40102]
[1777852294108,35.5,78568.55,0.5,-0.25862,0.00019,15.39264]
[1777852294131,35.5,78568.55,0.5,-0.25862,0.00019,15.39264]
[1777852294140,35.5,78568.55,0.5,-0.25862,0.00019,15.39269]
[1777852296239,35.5,78570.56,0.5,-0.25824,0.00019,15.38126]
[1777852296340,35.5,78570.36,0.5,-0.25828,0.00019,15.38246]
[1777852302633,35.5,78570.65,0.5,-0.25823,0.00019,15.38095]
[1777852307719,35.5,78570.45,0.5,-0.25827,0.00019,15.38229]
[1777852308297,35.5,78570.45,0.5,-0.25827,0.00019,15.38229]
[1777852308303,35.5,78570.45,0.5,-0.25827,0.00019,15.38229]
[1777852308339,35.5,78570.45,0.5,-0.25827,0.00019,15.38229]
[1777852308500,35.5,78570.26,0.5,-0.25831,0.00019,15.3834]
[1777852308887,35.5,78570.26,0.5,-0.25831,0.00019,15.3834]
[1777852309820,35.5,78570.29,0.5,-0.2583,0.00019,15.38326]
[1777852310311,35.5,78570.29,0.5,-0.2583,0.00019,15.38326]
[1777852310386,35.5,78570.1,0.5,-0.25834,0.00019,15.38437]
[1777852315391,35.51,78569.18,0.5,-0.25852,0.00019,15.38971]
[1777852316393,35.51,78568.98,0.5,-0.25856,0.00019,15.39088]
[1777852316664,35.51,78568.84,0.5,-0.25859,0.00019,15.39169]
[1777852316980,35.51,78568.84,0.5,-0.25859,0.00019,15.39169]
[1777852318413,35.51,78568.85,0.5,-0.25858,0.00019,15.39165]
[1777852318513,35.51,78568.71,0.5,-0.25861,0.00019,15.39247]
[1777852321797,35.51,78571.19,0.5,-0.25814,0.00019,15.37836]
[1777852322497,35.51,78571.19,0.5,-0.25814,0.00019,15.37836]
[1777852322562,35.51,78572.94,0.5,-0.25781,0.00019,15.36839]
[1777852327854,35.51,78571.91,0.5,-0.25801,0.00019,15.37448]
[1777852329110,35.51,78570.61,0.5,-0.25826,0.00019,15.38194]
[1777852330577,35.51,78565.03,0.5,-0.25933,0.00019,15.41377]
[1777852330670,35.51,78565.2,0.5,-0.25929,0.00019,15.4128]
[1777852332249,35.51,78565.2,0.5,-0.25929,0.00019,15.41279]
[1777852332598,35.51,78565.2,0.5,-0.25929,0.00019,15.41279]
[1777852333856,35.51,78565.82,0.5,-0.25918,0.00019,15.40926]
[1777852333925,35.51,78565.82,0.5,-0.25918,0.00019,15.40926]
[1777852334626,35.51,78565.82,0.5,-0.25918,0.00019,15.40926]
[1777852334286,35.51,78565.83,0.5,-0.25917,0.00019,15.4092]
[1777852334974,35.51,78565.83,0.5,-0.25917,0.00019,15.40919]
[1777852336650,35.51,78565.83,0.5,-0.25917,0.00019,15.40919]
[1777852337063,35.51,78564.25,0.5,-0.25948,0.00019,15.41816]
[1777852343194,35.51,78564.93,0.5,-0.25935,0.00019,15.41437]
[1777852345619,35.51,78565.55,0.5,-0.25923,0.00019,15.41086]
[1777852345669,35.51,78565.55,0.5,-0.25923,0.00019,15.41086]
[1777852345669,35.51,78565.04,0.5,-0.25933,0.00019,15.41378]
[1777852345808,35.51,78565.04,0.5,-0.25933,0.00019,15.41378]
[1777852346655,35.51,78556.03,0.5,-0.26106,0.00019,15.46495]
[1777852347252,35.51,78556.03,0.5,-0.26106,0.00019,15.46495]
[1777852347555,35.51,78549.16,0.5,-0.26238,0.00019,15.50379]
[1777852347959,35.51,78549.16,0.5,-0.26238,0.00019,15.50379]
[1777852349394,35.51,78549.16,0.5,-0.26238,0.00019,15.50377]
[1777852349495,35.51,78550.17,0.5,-0.26219,0.00019,15.49814]
[1777852350202,35.51,78550.17,0.5,-0.26219,0.00019,15.49814]
[1777852350288,35.51,78550.62,0.5,-0.26211,0.00019,15.49567]
[1777852350950,35.51,78550.62,0.5,-0.26211,0.00019,15.49567]
[1777852351086,35.51,78550.62,0.5,-0.26206,0.00019,15.49015]
[1777852352928,35.51,78551.12,0.5,-0.26196,0.00019,15.4874]
[1777852353580,35.51,78552.88,0.5,-0.26163,0.00019,15.47753]
[1777852354572,35.51,78552.88,0.5,-0.26163,0.00019,15.47753]
[1777852354590,35.51,78552.88,0.5,-0.26163,0.00019,15.47753]
[1777852354719,35.51,78552.88,0.5,-0.26163,0.00019,15.47753]
[1777852354732,35.51,78553.52,0.5,-0.2615,0.00019,15.47399]
[1777852354976,35.51,78553.52,0.5,-0.2615,0.00019,15.47399]
[1777852355643,35.51,78560.24,0.5,-0.26021,0.00019,15.436]
[1777852361645,35.51,78561.98,0.5,-0.25988,0.00019,15.42613]
[1777852362453,35.51,78561.87,0.5,-0.2599,0.00019,15.42678]
[1777852363120,35.51,78561.87,0.5,-0.2599,0.00019,15.42678]
[1777852367093,35.51,78565.14,0.5,-0.25928,0.00019,15.40822]
[1777852367099,35.51,78565.14,0.5,-0.25928,0.00019,15.40822]
[1777852367208,35.51,78565.14,0.5,-0.25928,0.00019,15.40826]
[1777852372240,35.51,78565.2,0.5,-0.25927,0.00019,15.40789]
[1777852377276,35.51,78566.38,0.5,-0.25904,0.00019,15.40112]
[1777852378748,35.51,78566.38,0.5,-0.25904,0.00019,15.40112]
[1777852379316,35.51,78567.39,0.5,-0.25884,0.00019,15.39536]
[1777852379359,35.51,78567.89,0.5,-0.25875,0.00019,15.39251]
[1777852380453,35.51,78567.89,0.5,-0.25875,0.00019,15.39251]
[1777852380971,35.51,78568.02,0.5,-0.25872,0.00019,15.39177]
[1777852381398,35.51,78567.91,0.5,-0.25874,0.00019,15.39239]
[1777852386954,35.51,78567.07,0.5,-0.2589,0.00019,15.39717]
[1777852387598,35.51,78567.07,0.5,-0.2589,0.00019,15.39717]
[1777852387694,35.51,78566.96,0.5,-0.25893,0.00019,15.3978]
[1777852389622,35.51,78566.96,0.5,-0.25893,0.00019,15.39779]
[1777852389719,35.51,78567.21,0.5,-0.25888,0.00019,15.39636]
[1777852392105,35.51,78571.33,0.5,-0.25809,0.00019,15.37284]
[1777852393210,35.51,78572.58,0.5,-0.25785,0.00019,15.36572]
[1777852393223,35.51,78572.58,0.5,-0.25785,0.00019,15.36572]
[1777852393544,35.51,78575.07,0.5,-0.25737,0.00019,15.3515]
[1777852399035,35.51,78576.1,0.5,-0.25719,0.00019,15.34582]
[1777852404465,35.51,78575.46,0.5,-0.25732,0.00019,15.34979]
[1777852409501,35.52,78578.15,0.5,-0.25681,0.00019,15.33464]
[1777852415139,35.52,78577.7,0.5,-0.25685,0.00019,15.33179]
[1777852421655,35.52,78580.56,0.5,-0.25632,0.00019,15.31574]
[1777852427639,35.52,78579.28,0.5,-0.25658,0.00019,15.32357]
[1777852428944,35.52,78578.93,0.5,-0.25665,0.00019,15.32572]
[1777852429097,35.52,78578.93,0.5,-0.25665,0.00019,15.32572]
[1777852429147,35.52,78578.93,0.5,-0.25665,0.00019,15.32572]
[1777852429205,35.52,78578.93,0.5,-0.25665,0.00019,15.32572]
[1777852429640,35.52,78579.12,0.5,-0.25661,0.00019,15.3247]
[1777852430094,35.52,78579.12,0.5,-0.25661,0.00019,15.3247]
[1777852430247,35.52,78579.12,0.5,-0.25661,0.00019,15.3247]
[1777852431166,35.52,78582.59,0.5,-0.25596,0.00019,15.30486]
[1777852432288,35.52,78582.39,0.5,-0.256,0.00019,15.30611]
[1777852437698,35.53,78579.14,0.5,-0.25663,0.00019,15.32526]
[1777852440347,35.53,78578.93,0.5,-0.25668,0.00019,15.32662]
[1777852440384,35.53,78578.93,0.5,-0.25668,0.00019,15.32662]
[1777852442171,35.53,78574.93,0.5,-0.25745,0.00019,15.34968]
[1777852442456,35.53,78574.93,0.5,-0.25745,0.00019,15.34968]
[1777852447769,35.53,78574.1,0.5,-0.25761,0.00019,15.35476]
[1777852449176,35.53,78573.82,0.5,-0.25767,0.00019,15.35641]
[1777852450551,35.53,78573.68,0.5,-0.2577,0.00019,15.35727]
[1777852452963,35.53,78573.15,0.5,-0.2578,0.00019,15.36045]
[1777852454356,35.53,78573.28,0.5,-0.25778,0.00019,15.35976]
[1777852455716,35.53,78573.26,0.5,-0.25779,0.00019,15.35993]
[1777852457909,35.53,78572.75,0.5,-0.25789,0.00019,15.36299]
[1777852462913,35.53,78572.91,0.5,-0.25787,0.00019,15.36228]
[1777852462979,35.53,78565.99,0.5,-0.25919,0.00019,15.40173]
[1777852464521,35.53,78565.99,0.5,-0.25919,0.00019,15.40173]
[1777852464553,35.53,78565.99,0.5,-0.25919,0.00019,15.40173]
[1777852465736,35.53,78565.91,0.5,-0.2592,0.00019,15.4021]
[1777852465749,35.53,78564.82,0.5,-0.25941,0.00019,15.40822]
[1777852468056,35.53,78563.08,0.5,-0.25974,0.00019,15.41793]
[1777852468225,35.53,78563.08,0.5,-0.25974,0.00019,15.41793]
[1777852468248,35.53,78563.08,0.5,-0.25974,0.00019,15.41793]
[1777852468251,35.53,78563.08,0.5,-0.25974,0.00019,15.41793]
[1777852468315,35.53,78563.5,0.5,-0.25965,0.00019,15.41545]
[1777852470183,35.53,78570.45,0.5,-0.25832,0.00019,15.37571]
[1777852475968,35.53,78570.68,0.5,-0.25822,0.00019,15.36875]
[1777852481653,35.53,78570.4,0.5,-0.25828,0.00019,15.3705]
[1777852484884,35.53,78567.82,0.5,-0.25876,0.00019,15.38502]
[1777852487147,35.53,78569.14,0.5,-0.25851,0.00019,15.37736]
[1777852490422,35.53,78568.86,0.5,-0.25855,0.00019,15.37875]
[1777852493317,35.53,78568.76,0.5,-0.25857,0.00019,15.3791]
[1777852494196,35.53,78568.49,0.5,-0.25862,0.00019,15.38057]
[1777852494985,35.53,78568.82,0.5,-0.25855,0.00019,15.37861]
[1777852495223,35.53,78568.82,0.5,-0.25855,0.00019,15.37861]
[1777852496454,35.53,78568.82,0.5,-0.25855,0.00019,15.37854]
[1777852496555,35.53,78575.6,0.5,-0.25725,0.00019,15.33973]
[1777852498152,35.53,78575.6,0.5,-0.25725,0.00019,15.3397]
[1777852504315,35.52,78571.88,0.5,-0.25795,0.00019,15.3606]
[1777852508308,35.52,78571.98,0.5,-0.25792,0.00019,15.35989]
[1777852508544,35.52,78571.98,0.5,-0.25792,0.00019,15.35989]
[1777852508646,35.52,78573.49,0.5,-0.25763,0.00019,15.35121]
[1777852510347,35.52,78573.49,0.5,-0.25763,0.00019,15.35118]
[1777852510439,35.52,78573.11,0.5,-0.2577,0.00019,15.35331]
[1777852516251,35.52,78573.64,0.5,-0.25759,0.00019,15.35003]
[1777852520807,35.52,78573.6,0.5,-0.2576,0.00019,15.35015]
[1777852520908,35.52,78574.64,0.5,-0.2574,0.00019,15.34417]
[1777852521328,35.52,78574.64,0.5,-0.2574,0.00019,15.34417]
[1777852521432,35.52,78574.64,0.5,-0.2574,0.00019,15.34417]
[1777852521522,35.52,78570.76,0.5,-0.25814,0.00019,15.36633]
[1777852522390,35.52,78570.76,0.5,-0.25814,0.00019,15.36633]
[1777852522574,35.52,78570.76,0.5,-0.25814,0.00019,15.36633]
[1777852523921,35.52,78567.31,0.5,-0.2588,0.00019,15.38593]
[1777852524057,35.52,78567.31,0.5,-0.25879,0.00019,15.38582]
[1777852524593,35.52,78567.31,0.5,-0.25879,0.00019,15.38582]
[1777852524686,35.52,78571.45,0.5,-0.258,0.00019,15.36208]
[1777852525516,35.52,78571.45,0.5,-0.258,0.00019,15.36208]
[1777852525811,35.52,78572.24,0.5,-0.25784,0.00019,15.35743]
[1777852531356,35.51,78571.56,0.5,-0.2579,0.00019,15.35497]
[1777852533212,35.51,78570.98,0.5,-0.258,0.00019,15.35816]
[1777852533370,35.51,78570.98,0.5,-0.258,0.00019,15.35816]
[1777852533477,35.51,78571.39,0.5,-0.25792,0.00019,15.3557]
[1777852534778,35.51,78571.39,0.5,-0.25792,0.00019,15.3557]
[1777852542436,35.51,78573.02,0.5,-0.25757,0.00019,15.34531]
[1777852548478,35.5,78573.81,0.5,-0.2574,0.00019,15.34014]
[1777852549080,35.5,78573.81,0.5,-0.2574,0.00019,15.34014]
[1777852550467,35.5,78573.53,0.5,-0.25745,0.00019,15.34155]
[1777852552110,35.5,78573.6,0.5,-0.25742,0.00019,15.34076]
[1777852555212,35.5,78573.58,0.5,-0.25741,0.00019,15.34029]
[1777852558115,35.49,78573.4,0.5,-0.25742,0.00019,15.34075]
[1777852558651,35.49,78573.4,0.5,-0.25742,0.00019,15.34075]
[1777852560362,35.49,78573.22,0.5,-0.25745,0.00019,15.34139]
[1777852561197,35.49,78573.3,0.5,-0.25742,0.00019,15.34075]
[1777852563415,35.49,78573.33,0.5,-0.25741,0.00019,15.34019]
[1777852564206,35.49,78573.54,0.5,-0.25736,0.00019,15.33889]
[1777852564249,35.49,78573.54,0.5,-0.25736,0.00019,15.33889]
[1777852564460,35.49,78573.54,0.5,-0.25736,0.00019,15.33889]
[1777852564711,35.49,78573.54,0.5,-0.25736,0.00019,15.33889]
[1777852564950,35.48,78563.34,0.5,-0.25931,0.00019,15.39698]
[1777852566394,35.48,78563.34,0.5,-0.25931,0.00019,15.39691]
[1777852566605,35.48,78554.51,0.5,-0.26101,0.00019,15.44702]
[1777852567455,35.48,78554.51,0.5,-0.26101,0.00019,15.44702]
[1777852567612,35.48,78553.42,0.5,-0.26121,0.00019,15.45308]
[1777852567996,35.48,78553.42,0.5,-0.26121,0.00019,15.45308]
[1777852568592,35.48,78553.42,0.5,-0.26121,0.00019,15.45308]
[1777852573542,35.48,78558.58,0.5,-0.2602,0.00019,15.4232]
[1777852573654,35.48,78558.78,0.5,-0.26016,0.00019,15.42204]
[1777852575574,35.48,78560.45,0.5,-0.25984,0.00019,15.41244]
[1777852575668,35.48,78560.45,0.5,-0.25983,0.00019,15.41242]
[1777852581710,35.48,78561.5,0.5,-0.25961,0.00019,15.40582]
[1777852583725,35.47,78567.74,0.5,-0.25841,0.00019,15.37002]
[1777852585046,35.47,78567.74,0.5,-0.25841,0.00019,15.37002]
[1777852584878,35.47,78551.24,0.5,-0.26158,0.00019,15.46376]
[1777852585133,35.47,78551.24,0.5,-0.26158,0.00019,15.46376]
[1777852585525,35.47,78551.24,0.5,-0.26158,0.00019,15.46376]
[1777852585878,35.47,78551.24,0.5,-0.26158,0.00019,15.46376]
[1777852585914,35.47,78509.21,0.5,-0.26976,0.0002,15.69866]
[1777852586355,35.47,78509.21,0.5,-0.26976,0.0002,15.69866]
[1777852586744,35.47,78509.21,0.5,-0.26975,0.0002,15.69859]
[1777852587143,35.47,78509.21,0.5,-0.26975,0.0002,15.69859]
[1777852587682,35.47,78509.21,0.5,-0.26975,0.0002,15.69859]
[1777852587900,35.47,78509.21,0.5,-0.26975,0.0002,15.69859]
[1777852587895,35.47,78505.53,0.5,-0.27047,0.0002,15.7188]
[1777852589169,35.47,78505.53,0.5,-0.27047,0.0002,15.71872]
[1777852589472,35.47,78505.53,0.5,-0.27047,0.0002,15.71872]
[1777852589488,35.47,78505.53,0.5,-0.27047,0.0002,15.71872]
[1777852589981,35.47,78505.53,0.5,-0.27047,0.0002,15.71872]
[1777852589767,35.47,78511.53,0.5,-0.26929,0.0002,15.68553]
[1777852590772,35.47,78511.53,0.5,-0.26929,0.0002,15.68546]
[1777852591269,35.47,78511.53,0.5,-0.26929,0.0002,15.68546]
[1777852591370,35.47,78511.82,0.5,-0.26918,0.0002,15.67829]
[1777852593950,35.47,78511.82,0.5,-0.26918,0.0002,15.67817]
[1777852594349,35.47,78511.66,0.5,-0.26921,0.0002,15.67899]
[1777852594949,35.47,78521.93,0.5,-0.26719,0.0002,15.62198]
[1777852595947,35.47,78521.93,0.5,-0.26719,0.0002,15.62198]
[1777852595995,35.47,78531.19,0.5,-0.26539,0.00019,15.57026]
[1777852596065,35.47,78531.19,0.5,-0.26539,0.00019,15.57026]
[1777852596254,35.47,78531.19,0.5,-0.26539,0.00019,15.57026]
[1777852596591,35.47,78531.19,0.5,-0.26539,0.00019,15.57026]
[1777852596915,35.47,78531.19,0.5,-0.26539,0.00019,15.57026]
[1777852596945,35.47,78549.86,0.5,-0.26176,0.00019,15.4651]
[1777852597402,35.47,78549.86,0.5,-0.26176,0.00019,15.4651]
[1777852597835,35.47,78549.86,0.5,-0.26176,0.00019,15.4651]
[1777852598141,35.47,78549.86,0.5,-0.26176,0.00019,15.4651]
[1777852598371,35.47,78549.86,0.5,-0.26176,0.00019,15.4651]
[1777852598844,35.47,78547.28,0.5,-0.26226,0.00019,15.47968]
[1777852603877,35.47,78547.08,0.5,-0.26229,0.00019,15.4806]
[1777852604186,35.47,78547.08,0.5,-0.26229,0.00019,15.4806]
[1777852604884,35.47,78547.01,0.5,-0.26231,0.00019,15.48095]
[1777852609919,35.47,78546.79,0.5,-0.26234,0.00019,15.48197]
[1777852615881,35.47,78545.36,0.5,-0.26262,0.00019,15.48995]
[1777852620298,35.46,78544.32,0.5,-0.26281,0.00019,15.49561]
[1777852620312,35.46,78544.32,0.5,-0.26281,0.00019,15.49561]
[1777852621059,35.46,78543.07,0.5,-0.26305,0.00019,15.50263]
[1777852622426,35.46,78545.03,0.5,-0.26267,0.00019,15.49154]
[1777852628046,35.46,78546.43,0.5,-0.2624,0.00019,15.48354]
[1777852634702,35.46,78551.05,0.5,-0.2615,0.00019,15.45743]
[1777852634793,35.46,78552.06,0.5,-0.26131,0.00019,15.45166]
[1777852638080,35.46,78552.98,0.5,-0.26113,0.00019,15.44639]
[1777852638504,35.46,78555.17,0.5,-0.26071,0.00019,15.43395]
[1777852640513,35.46,78555.17,0.5,-0.26071,0.00019,15.43395]
[1777852640528,35.46,78555.17,0.5,-0.26071,0.00019,15.43395]
[1777852640767,35.46,78555.17,0.5,-0.26071,0.00019,15.43395]
[1777852640812,35.46,78555.17,0.5,-0.26071,0.00019,15.43395]
[1777852640868,35.46,78555.17,0.5,-0.2607,0.00019,15.43394]
[1777852641506,35.46,78561.52,0.5,-0.25948,0.00019,15.39782]
[1777852647862,35.46,78558.14,0.5,-0.26013,0.00019,15.41712]
[1777852650786,35.46,78558.36,0.5,-0.26009,0.00019,15.41586]
[1777852650802,35.46,78558.36,0.5,-0.26009,0.00019,15.41586]
[1777852650883,35.46,78558.36,0.5,-0.26009,0.00019,15.41586]
[1777852650927,35.46,78558.36,0.5,-0.26009,0.00019,15.41586]
[1777852650957,35.46,78558.36,0.5,-0.26009,0.00019,15.41586]
[1777852650969,35.46,78559.98,0.5,-0.25978,0.00019,15.40664]
[1777852652227,35.46,78553.44,0.5,-0.26099,0.00019,15.43819]
[1777852656465,35.46,78547.39,0.5,-0.26216,0.00019,15.47259]
[1777852661215,35.46,78545.91,0.5,-0.26245,0.00019,15.48098]
[1777852661284,35.46,78546.43,0.5,-0.26235,0.00019,15.47805]
[1777852666319,35.46,78544.57,0.5,-0.26271,0.00019,15.48859]
[1777852672657,35.46,78544.44,0.5,-0.26274,0.00019,15.48935]
[1777852678131,35.46,78545.14,0.5,-0.2626,0.00019,15.48551]
[1777852683444,35.47,78544.26,0.5,-0.26278,0.00019,15.49061]
[1777852688474,35.47,78544.04,0.5,-0.26282,0.00019,15.49197]
[1777852690132,35.47,78549.25,0.5,-0.26182,0.00019,15.46257]
[1777852695661,35.47,78548.91,0.5,-0.26189,0.00019,15.46458]
[1777852698999,35.47,78549.28,0.5,-0.26181,0.00019,15.46247]
[1777852702476,35.47,78550.11,0.5,-0.26165,0.00019,15.45776]
[1777852703221,35.47,78551.37,0.5,-0.26141,0.00019,15.45059]
[1777852705484,35.47,78551.48,0.5,-0.26139,0.00019,15.44995]
[1777852707827,35.47,78550.03,0.5,-0.26167,0.00019,15.45818]
[1777852712993,35.47,78550.09,0.5,-0.26161,0.00019,15.45229]
[1777852717230,35.47,78554.64,0.5,-0.26073,0.00019,15.42659]
[1777852719012,35.47,78554.64,0.5,-0.26073,0.00019,15.42662]
[1777852720054,35.47,78556.95,0.5,-0.26029,0.00019,15.41353]
[1777852723746,35.47,78556.81,0.5,-0.26032,0.00019,15.41449]
[1777852728363,35.47,78555.53,0.5,-0.26057,0.00019,15.42195]
[1777852735088,35.47,78554.62,0.5,-0.26075,0.00019,15.42728]
[1777852736825,35.47,78556.46,0.5,-0.2604,0.00019,15.41689]
[1777852740595,35.47,78556.76,0.5,-0.26035,0.00019,15.41533]
[1777852746013,35.47,78562.99,0.5,-0.25915,0.00019,15.37996]
[1777852751915,35.47,78564.18,0.5,-0.25892,0.00019,15.37318]
[1777852756950,35.47,78567.02,0.5,-0.25838,0.00019,15.35695]
[1777852760892,35.47,78568.68,0.5,-0.25806,0.00019,15.34752]
[1777852766153,35.47,78570.77,0.5,-0.25767,0.00019,15.33588]
[1777852766686,35.47,78570.77,0.5,-0.25767,0.00019,15.33588]
[1777852766993,35.47,78570.77,0.5,-0.25767,0.00019,15.33588]
[1777852767091,35.47,78570.77,0.5,-0.25767,0.00019,15.33588]
[1777852767074,35.47,78575.4,0.5,-0.25679,0.00019,15.30939]
[1777852769052,35.48,78575.4,0.5,-0.25679,0.00019,15.30944]
[1777852774785,35.47,78579.05,0.5,-0.25603,0.00019,15.28254]
[1777852775145,35.47,78579.05,0.5,-0.25603,0.00019,15.28254]
[1777852775151,35.47,78579.05,0.5,-0.25603,0.00019,15.28254]
[1777852775179,35.47,78578.45,0.5,-0.25614,0.00019,15.28595]
[1777852780689,35.47,78575.75,0.5,-0.25665,0.00019,15.30125]
[1777852780889,35.47,78575.75,0.5,-0.25665,0.00019,15.30125]
[1777852782221,35.47,78570.31,0.5,-0.25769,0.00019,15.33253]
[1777852782230,35.47,78570.31,0.5,-0.25769,0.00019,15.33253]
[1777852792195,35.47,78571.86,0.5,-0.2574,0.00019,15.32371]
[1777852794380,35.47,78573.05,0.5,-0.25717,0.00019,15.31676]
[1777852795505,35.47,78572.29,0.5,-0.25731,0.00019,15.32112]
[1777852796827,35.47,78572.07,0.5,-0.25735,0.00019,15.32232]
[1777852796838,35.47,78571.82,0.5,-0.2574,0.00019,15.32362]
[1777852801275,35.47,78574.53,0.5,-0.25688,0.00019,15.30802]
[1777852802280,35.47,78568.14,0.5,-0.2581,0.00019,15.3447]
[1777852803711,35.47,78568.14,0.5,-0.2581,0.00019,15.3447]
[1777852803937,35.47,78568.14,0.5,-0.2581,0.00019,15.3447]
[1777852803958,35.47,78568.14,0.5,-0.2581,0.00019,15.3447]
[1777852804587,35.47,78564.19,0.5,-0.25886,0.00019,15.36733]
[1777852804751,35.47,78564.19,0.5,-0.25886,0.00019,15.36733]
[1777852804889,35.47,78564.19,0.5,-0.25886,0.00019,15.36733]
[1777852805332,35.47,78563.51,0.5,-0.25899,0.00019,15.37125]
[1777852805573,35.47,78563.51,0.5,-0.25899,0.00019,15.37125]
[1777852805939,35.47,78563.51,0.5,-0.25899,0.00019,15.37125]
[1777852806138,35.47,78563.51,0.5,-0.25899,0.00019,15.37125]
[1777852805950,35.47,78557.16,0.5,-0.26022,0.00019,15.40741]
[1777852806438,35.47,78545.34,0.5,-0.2625,0.00019,15.47443]
[1777852809771,35.47,78544.85,0.5,-0.2626,0.00019,15.47731]
[1777852809944,35.47,78544.85,0.5,-0.2626,0.00019,15.47731]
[1777852810096,35.47,78544.85,0.5,-0.2626,0.00019,15.47731]
[1777852810197,35.47,78543.6,0.5,-0.26284,0.00019,15.48433]
[1777852810300,35.47,78543.6,0.5,-0.26284,0.00019,15.48433]
[1777852810543,35.47,78543.6,0.5,-0.26284,0.00019,15.48433]
[1777852810597,35.47,78538.62,0.5,-0.26381,0.00019,15.51236]
[1777852814175,35.47,78542.51,0.5,-0.26305,0.00019,15.49048]
[1777852814788,35.47,78537.85,0.5,-0.26396,0.00019,15.51671]
[1777852814801,35.47,78537.85,0.5,-0.26396,0.00019,15.51671]
[1777852814817,35.47,78537.12,0.5,-0.2641,0.00019,15.52084]
[1777852815814,35.47,78537.12,0.5,-0.2641,0.00019,15.52084]
[1777852816111,35.47,78537.12,0.5,-0.2641,0.00019,15.52084]
[1777852816509,35.47,78529.34,0.5,-0.26561,0.00019,15.56449]
[1777852817284,35.47,78529.34,0.5,-0.26561,0.00019,15.56449]
[1777852818163,35.47,78529.34,0.5,-0.26561,0.00019,15.56449]
[1777852817382,35.47,78530.73,0.5,-0.26534,0.00019,15.55672]
[1777852818585,35.47,78530.73,0.5,-0.26534,0.00019,15.55672]
[1777852818597,35.47,78530.73,0.5,-0.26534,0.00019,15.55672]
[1777852818607,35.47,78530.73,0.5,-0.26534,0.00019,15.55672]
[1777852819075,35.47,78530.73,0.5,-0.26534,0.00019,15.55672]
[1777852819106,35.47,78537.71,0.5,-0.26398,0.00019,15.51749]
[1777852819335,35.47,78537.71,0.5,-0.26398,0.00019,15.51749]
[1777852820083,35.47,78537.71,0.5,-0.26398,0.00019,15.51749]
[1777852820092,35.47,78537.71,0.5,-0.26398,0.00019,15.51749]
[1777852820403,35.47,78542.3,0.5,-0.26309,0.00019,15.49169]
[1777852820413,35.47,78542.3,0.5,-0.26309,0.00019,15.49169]
[1777852821677,35.47,78534.38,0.5,-0.26463,0.00019,15.53627]
[1777852822421,35.47,78534.38,0.5,-0.26463,0.00019,15.53627]
[1777852822778,35.47,78533.88,0.5,-0.26473,0.00019,15.5391]
[1777852824220,35.47,78517.99,0.5,-0.26783,0.0002,15.62777]
[1777852825391,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852825446,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826082,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826098,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826114,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826153,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826160,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826194,35.47,78518.69,0.5,-0.2677,0.0002,15.62388]
[1777852826158,35.47,78513.7,0.5,-0.26867,0.0002,15.65155]
[1777852826909,35.47,78513.7,0.5,-0.26867,0.0002,15.65155]
[1777852827041,35.47,78513.7,0.5,-0.26867,0.0002,15.65155]
[1777852827706,35.47,78511.26,0.5,-0.26915,0.0002,15.66505]
[1777852828064,35.47,78504.49,0.5,-0.27048,0.0002,15.70232]
[1777852829202,35.47,78504.49,0.5,-0.27048,0.0002,15.70232]
[1777852829378,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852830180,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852829458,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852831052,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852831073,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852831225,35.47,78501.88,0.5,-0.27098,0.0002,15.71648]
[1777852831244,35.47,78519.52,0.5,-0.26747,0.0002,15.61333]
[1777852831680,35.47,78519.52,0.5,-0.26747,0.0002,15.61333]
[1777852831693,35.47,78519.52,0.5,-0.26747,0.0002,15.61333]
[1777852831926,35.47,78519.52,0.5,-0.26747,0.0002,15.61333]
[1777852832002,35.47,78519.52,0.5,-0.26747,0.0002,15.61333]
[1777852832023,35.47,78518.21,0.5,-0.26772,0.0002,15.62056]
[1777852832326,35.47,78518.21,0.5,-0.26772,0.0002,15.62056]
[1777852832530,35.47,78516.84,0.5,-0.26799,0.0002,15.62816]
[1777852834052,35.47,78516.84,0.5,-0.26799,0.0002,15.62816]
[1777852834115,35.47,78516.84,0.5,-0.26799,0.0002,15.62816]
[1777852834134,35.47,78514.29,0.5,-0.26849,0.0002,15.64224]
[1777852835338,35.47,78514.29,0.5,-0.26849,0.0002,15.64224]
[1777852835869,35.47,78514.29,0.5,-0.26849,0.0002,15.64224]
[1777852836068,35.47,78500.56,0.5,-0.27118,0.0002,15.71789]
[1777852836697,35.47,78500.56,0.5,-0.27118,0.0002,15.71789]
[1777852837062,35.47,78500.56,0.5,-0.27118,0.0002,15.71789]
[1777852837147,35.47,78494.94,0.5,-0.27229,0.0002,15.74872]
[1777852837534,35.47,78494.94,0.5,-0.27229,0.0002,15.74872]
[1777852838185,35.47,78494.94,0.5,-0.27229,0.0002,15.74872]
[1777852838235,35.47,78477.53,0.5,-0.27574,0.0002,15.84349]
[1777852838532,35.47,78477.53,0.5,-0.27574,0.0002,15.84349]
[1777852838738,35.47,78477.53,0.5,-0.27574,0.0002,15.84349]
[1777852839214,35.47,78477.53,0.5,-0.27574,0.0002,15.84349]
[1777852839226,35.47,78471.56,0.5,-0.27693,0.0002,15.87571]
[1777852839290,35.47,78471.56,0.5,-0.27693,0.0002,15.87571]
[1777852839608,35.47,78471.56,0.5,-0.27693,0.0002,15.87571]
[1777852839798,35.47,78471.56,0.5,-0.27693,0.0002,15.87571]
[1777852840186,35.47,78471.56,0.5,-0.27693,0.0002,15.87571]
[1777852840237,35.48,78463.43,0.5,-0.27859,0.0002,15.92041]
[1777852840272,35.48,78463.43,0.5,-0.27859,0.0002,15.92041]
[1777852840369,35.48,78463.43,0.5,-0.27859,0.0002,15.92041]
[1777852840715,35.48,78463.43,0.5,-0.27859,0.0002,15.92041]
[1777852840812,35.48,78460.05,0.5,-0.27926,0.0002,15.93848]
[1777852842021,35.48,78460.05,0.5,-0.27926,0.0002,15.93848]
[1777852842035,35.48,78460.05,0.5,-0.27926,0.0002,15.93848]
[1777852842086,35.48,78460.05,0.5,-0.27926,0.0002,15.93848]
[1777852843308,35.49,78459.61,0.5,-0.2794,0.0002,15.94217]
[1777852843345,35.49,78459.61,0.5,-0.2794,0.0002,15.94217]
[1777852844046,35.49,78459.61,0.5,-0.2794,0.0002,15.94217]
[1777852844146,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852844411,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852844538,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852844656,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845002,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845112,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845212,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845236,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845248,35.48,78464.78,0.5,-0.27834,0.0002,15.9138]
[1777852845207,35.48,78473.01,0.5,-0.2767,0.0002,15.86958]
[1777852845322,35.48,78473.01,0.5,-0.2767,0.0002,15.86958]
[1777852845473,35.48,78473.01,0.5,-0.2767,0.0002,15.86958]
[1777852846122,35.48,78490.82,0.5,-0.27317,0.0002,15.77302]
[1777852846885,35.48,78490.82,0.5,-0.27317,0.0002,15.77302]
[1777852846998,35.48,78498.42,0.5,-0.27167,0.0002,15.73149]
[1777852847829,35.48,78498.42,0.5,-0.27167,0.0002,15.73149]
[1777852849381,35.48,78492.73,0.5,-0.27279,0.0002,15.76263]
[1777852850934,35.48,78495.22,0.5,-0.2723,0.0002,15.74898]
[1777852850994,35.48,78495.22,0.5,-0.2723,0.0002,15.74898]
[1777852851273,35.48,78494.01,0.5,-0.27254,0.0002,15.75557]
[1777852851964,35.48,78494.01,0.5,-0.27254,0.0002,15.75557]
[1777852852219,35.48,78494.01,0.5,-0.27254,0.0002,15.75557]
[1777852854647,35.48,78483.98,0.5,-0.27452,0.0002,15.81019]
[1777852854656,35.48,78483.98,0.5,-0.27452,0.0002,15.81019]
[1777852854837,35.48,78483.98,0.5,-0.27452,0.0002,15.81019]
[1777852854929,35.48,78480.61,0.5,-0.27519,0.0002,15.82852]
[1777852856458,35.48,78480.61,0.5,-0.27519,0.0002,15.82856]
[1777852856663,35.48,78480.61,0.5,-0.27519,0.0002,15.82856]
[1777852857890,35.48,78475.14,0.5,-0.27628,0.0002,15.85817]
[1777852862940,35.48,78471.37,0.5,-0.27703,0.0002,15.8785]
[1777852864751,35.48,78470.69,0.5,-0.27716,0.0002,15.88212]
[1777852864753,35.48,78470.69,0.5,-0.27716,0.0002,15.88212]
[1777852865573,35.48,78475.27,0.5,-0.27625,0.0002,15.8574]
[1777852865706,35.48,78475.27,0.5,-0.27625,0.0002,15.8574]
[1777852865975,35.48,78475.27,0.5,-0.27625,0.0002,15.8574]
[1777852865991,35.48,78475.27,0.5,-0.27625,0.0002,15.8574]
[1777852866064,35.48,78481.05,0.5,-0.2751,0.0002,15.82612]
[1777852867137,35.48,78481.05,0.5,-0.2751,0.0002,15.82612]
[1777852867238,35.48,78483.68,0.5,-0.27458,0.0002,15.81186]
[1777852868216,35.48,78483.68,0.5,-0.27458,0.0002,15.81186]
[1777852868229,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852868317,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852868497,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852868529,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852868640,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852869128,35.48,78482.12,0.5,-0.27489,0.0002,15.82031]
[1777852869230,35.48,78472.01,0.5,-0.2769,0.0002,15.87494]
[1777852869639,35.48,78472.01,0.5,-0.2769,0.0002,15.87494]
[1777852870265,35.48,78472.01,0.5,-0.2769,0.0002,15.87494]
[1777852870171,35.48,78464.06,0.5,-0.27848,0.0002,15.91766]
[1777852870708,35.48,78464.06,0.5,-0.27848,0.0002,15.91766]
[1777852871379,35.48,78462.05,0.5,-0.27889,0.0002,15.92848]
[1777852871458,35.48,78462.05,0.5,-0.27889,0.0002,15.92848]
[1777852872039,35.48,78462.05,0.5,-0.27889,0.0002,15.92848]
[1777852872227,35.48,78462.05,0.5,-0.27889,0.0002,15.92848]
[1777852872243,35.48,78462.05,0.5,-0.27889,0.0002,15.92848]
[1777852872246,35.48,78458.84,0.5,-0.27953,0.0002,15.94571]
[1777852873006,35.48,78458.84,0.5,-0.27953,0.0002,15.94571]
[1777852873081,35.48,78457.78,0.5,-0.27974,0.0002,15.95137]
[1777852873707,35.48,78457.78,0.5,-0.27974,0.0002,15.95137]
[1777852873807,35.48,78458.57,0.5,-0.27959,0.0002,15.94715]
[1777852874405,35.48,78458.57,0.5,-0.27959,0.0002,15.94715]
[1777852874791,35.48,78458.57,0.5,-0.27958,0.0002,15.94698]
[1777852876824,35.48,78455.41,0.5,-0.28021,0.0002,15.9638]
[1777852876921,35.48,78450.05,0.5,-0.28128,0.0002,15.99199]
[1777852877483,35.48,78450.05,0.5,-0.28128,0.0002,15.99199]
[1777852877630,35.48,78450.05,0.5,-0.28128,0.0002,15.99199]
[1777852878210,35.48,78442.51,0.5,-0.28278,0.0002,16.03153]
[1777852878828,35.47,78442.51,0.5,-0.28276,0.0002,16.03098]
[1777852880117,35.47,78442.51,0.5,-0.28276,0.0002,16.03098]
[1777852880219,35.47,78452.84,0.5,-0.28067,0.0002,15.97604]
[1777852882408,35.47,78453.16,0.5,-0.28062,0.0002,15.97461]
[1777852882850,35.47,78452.26,0.5,-0.2808,0.0002,15.97944]
[1777852883750,35.47,78452.26,0.5,-0.2808,0.0002,15.97944]
[1777852883857,35.47,78452.21,0.5,-0.28081,0.0002,15.97974]
[1777852885032,35.47,78452.21,0.5,-0.28081,0.0002,15.97974]
[1777852885129,35.47,78453.73,0.5,-0.28051,0.0002,15.97169]
[1777852885712,35.47,78453.73,0.5,-0.28051,0.0002,15.97169]
[1777852885946,35.47,78453.73,0.5,-0.28051,0.0002,15.97169]
[1777852886054,35.47,78458.84,0.5,-0.27949,0.0002,15.94451]
[1777852886406,35.47,78458.84,0.5,-0.27949,0.0002,15.94451]
[1777852886507,35.47,78458.84,0.5,-0.27949,0.0002,15.94451]
[1777852887022,35.48,78478.74,0.5,-0.27554,0.0002,15.83802]
[1777852889229,35.47,78485.78,0.5,-0.27412,0.0002,15.79909]
[1777852890288,35.47,78485.78,0.5,-0.27412,0.0002,15.79909]
[1777852890032,35.47,78492.94,0.5,-0.2727,0.0002,15.76008]
[1777852890423,35.47,78492.94,0.5,-0.2727,0.0002,15.76008]
[1777852890906,35.47,78492.94,0.5,-0.2727,0.0002,15.76011]
[1777852893458,35.47,78492.88,0.5,-0.27267,0.0002,15.75502]
[1777852894180,35.47,78492.88,0.5,-0.27267,0.0002,15.75502]
[1777852894281,35.48,78492.16,0.5,-0.27282,0.0002,15.7591]
[1777852896278,35.48,78492.16,0.5,-0.27282,0.0002,15.7591]
[1777852896283,35.48,78490.34,0.5,-0.27318,0.0002,15.76918]
[1777852897046,35.48,78490.34,0.5,-0.27318,0.0002,15.76918]
[1777852897052,35.48,78489.14,0.5,-0.27342,0.0002,15.77572]
[1777852897623,35.48,78489.14,0.5,-0.27342,0.0002,15.77572]
[1777852897666,35.48,78489.14,0.5,-0.27342,0.0002,15.77572]
[1777852898196,35.48,78489.14,0.5,-0.27342,0.0002,15.77572]
[1777852898297,35.48,78485.89,0.5,-0.27407,0.0002,15.79358]
[1777852899177,35.48,78485.89,0.5,-0.27407,0.0002,15.79358]
[1777852899279,35.48,78479.42,0.5,-0.27535,0.0002,15.82875]
[1777852899706,35.48,78479.42,0.5,-0.27535,0.0002,15.82875]
[1777852899819,35.48,78479.42,0.5,-0.27535,0.0002,15.82875]
[1777852900010,35.48,78479.42,0.5,-0.27535,0.0002,15.82875]
[1777852900630,35.48,78475.09,0.5,-0.27621,0.0002,15.85216]
[1777852901039,35.48,78475.09,0.5,-0.27621,0.0002,15.85216]
[1777852903133,35.48,78472.69,0.5,-0.2767,0.0002,15.86531]
[1777852903245,35.48,78472.69,0.5,-0.2767,0.0002,15.86531]
[1777852903260,35.48,78486.75,0.5,-0.27391,0.0002,15.78922]
[1777852909033,35.48,78490.07,0.5,-0.27327,0.0002,15.77155]
[1777852909872,35.48,78490.07,0.5,-0.27327,0.0002,15.77155]
[1777852909934,35.48,78490.07,0.5,-0.27327,0.0002,15.77155]
[1777852910184,35.48,78490.07,0.5,-0.27327,0.0002,15.77155]
[1777852910244,35.48,78498.2,0.5,-0.27166,0.0002,15.7272]
[1777852911498,35.48,78498.2,0.5,-0.27167,0.0002,15.72728]
[1777852913100,35.48,78509.44,0.5,-0.26946,0.0002,15.66555]
[1777852918158,35.49,78509.0,0.5,-0.26956,0.0002,15.66832]
[1777852919812,35.49,78506.46,0.5,-0.27006,0.0002,15.68239]
[1777852919908,35.49,78506.46,0.5,-0.27006,0.0002,15.68239]
[1777852920780,35.49,78506.15,0.5,-0.27012,0.0002,15.68416]
[1777852920959,35.49,78506.15,0.5,-0.27012,0.0002,15.68416]
[1777852921118,35.49,78499.01,0.5,-0.27153,0.0002,15.72345]
[1777852921548,35.49,78499.01,0.5,-0.27153,0.0002,15.72345]
[1777852921562,35.49,78499.01,0.5,-0.27153,0.0002,15.72345]
[1777852922125,35.49,78504.94,0.5,-0.27036,0.0002,15.69088]
[1777852923132,35.49,78511.26,0.5,-0.26912,0.0002,15.65605]
[1777852923722,35.49,78511.26,0.5,-0.26912,0.0002,15.65605]
[1777852924138,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852924522,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852924674,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852924704,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852924764,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852924939,35.49,78508.38,0.5,-0.26969,0.0002,15.67201]
[1777852925250,35.49,78487.99,0.5,-0.27371,0.0002,15.78377]
[1777852926409,35.49,78487.99,0.5,-0.27371,0.0002,15.78392]
[1777852926712,35.49,78487.99,0.5,-0.27371,0.0002,15.78392]
[1777852926747,35.49,78487.99,0.5,-0.27371,0.0002,15.78392]
[1777852927307,35.49,78489.8,0.5,-0.27336,0.0002,15.77416]
[1777852930225,35.49,78489.75,0.5,-0.27337,0.0002,15.77449]
[1777852932199,35.49,78494.77,0.5,-0.27238,0.0002,15.74706]
[1777852933229,35.49,78490.91,0.5,-0.27314,0.0002,15.76808]
[1777852933759,35.49,78489.64,0.5,-0.27339,0.0002,15.775]
[1777852933825,35.49,78489.64,0.5,-0.27339,0.0002,15.775]
[1777852933934,35.49,78489.64,0.5,-0.27339,0.0002,15.775]
[1777852934209,35.49,78489.64,0.5,-0.27339,0.0002,15.77504]
[1777852935217,35.49,78502.23,0.5,-0.27091,0.0002,15.70612]
[1777852935555,35.49,78502.23,0.5,-0.27091,0.0002,15.70612]
[1777852935575,35.49,78502.23,0.5,-0.27091,0.0002,15.70612]
[1777852937111,35.49,78506.56,0.5,-0.27006,0.0002,15.68233]
[1777852939029,35.49,78502.08,0.5,-0.27094,0.0002,15.70705]
[1777852944141,35.49,78501.28,0.5,-0.2711,0.0002,15.71155]
[1777852944715,35.49,78504.35,0.5,-0.2705,0.0002,15.69473]
[1777852950321,35.49,78499.98,0.5,-0.27136,0.0002,15.71883]
[1777852955356,35.49,78500.07,0.5,-0.2713,0.0002,15.71283]
[1777852955635,35.49,78500.07,0.5,-0.2713,0.0002,15.71283]
[1777852955655,35.49,78500.07,0.5,-0.2713,0.0002,15.71283]
[1777852956051,35.49,78500.07,0.5,-0.2713,0.0002,15.71283]
[1777852957371,35.49,78491.67,0.5,-0.27295,0.0002,15.75877]
[1777852957979,35.49,78491.67,0.5,-0.27295,0.0002,15.75877]
[1777852958377,35.49,78487.38,0.5,-0.2738,0.0002,15.78211]
[1777852960999,35.49,78489.16,0.5,-0.27345,0.0002,15.77239]
[1777852961291,35.49,78489.16,0.5,-0.27345,0.0002,15.77239]
[1777852961398,35.49,78489.54,0.5,-0.27337,0.0002,15.7703]
[1777852963413,35.49,78498.23,0.5,-0.27166,0.0002,15.72287]
[1777852966628,35.49,78499.48,0.5,-0.27141,0.0002,15.7161]
[1777852966666,35.49,78499.48,0.5,-0.27141,0.0002,15.7161]
[1777852966842,35.49,78499.48,0.5,-0.27141,0.0002,15.7161]
[1777852967337,35.49,78499.48,0.5,-0.27141,0.0002,15.7161]
[1777852967145,35.49,78499.61,0.5,-0.27139,0.0002,15.71542]
[1777852967974,35.49,78499.61,0.5,-0.27139,0.0002,15.71542]
[1777852968084,35.49,78499.61,0.5,-0.27139,0.0002,15.71542]
[1777852968093,35.49,78499.61,0.5,-0.27139,0.0002,15.71542]
[1777852968312,35.49,78499.61,0.5,-0.27139,0.0002,15.71542]
[1777852968345,35.49,78514.81,0.5,-0.26841,0.0002,15.63177]
[1777852968793,35.49,78514.81,0.5,-0.26841,0.0002,15.63177]
[1777852972957,35.49,78518.95,0.5,-0.2676,0.0002,15.60892]
[1777852973169,35.49,78519.11,0.5,-0.26757,0.0002,15.60807]
[1777852974376,35.49,78519.11,0.5,-0.26757,0.0002,15.60807]
[1777852974445,35.49,78519.11,0.5,-0.26757,0.0002,15.60811]
[1777852974535,35.49,78519.11,0.5,-0.26757,0.0002,15.60811]
[1777852975112,35.49,78519.11,0.5,-0.26757,0.0002,15.60811]
[1777852975563,35.49,78520.76,0.5,-0.26725,0.0002,15.59899]
[1777852975712,35.49,78520.76,0.5,-0.26725,0.0002,15.59899]
[1777852975911,35.49,78514.15,0.5,-0.26855,0.0002,15.63569]
[1777852976708,35.49,78514.15,0.5,-0.26855,0.0002,15.63569]
[1777852977266,35.49,78509.31,0.5,-0.26949,0.0002,15.66244]
[1777852977457,35.49,78509.31,0.5,-0.26949,0.0002,15.66244]
[1777852978176,35.49,78509.31,0.5,-0.26949,0.0002,15.66244]
[1777852978398,35.49,78509.31,0.5,-0.26949,0.0002,15.66244]
[1777852978206,35.49,78508.73,0.5,-0.26961,0.0002,15.6657]
[1777852978445,35.49,78508.73,0.5,-0.26961,0.0002,15.6657]
[1777852978950,35.49,78508.73,0.5,-0.26961,0.0002,15.6657]
[1777852979300,35.49,78506.16,0.5,-0.27011,0.0002,15.67983]
[1777852980589,35.49,78505.25,0.5,-0.27029,0.0002,15.68487]
[1777852980608,35.49,78505.25,0.5,-0.27029,0.0002,15.68487]
[1777852980670,35.49,78507.49,0.5,-0.26985,0.0002,15.67252]
[1777852982268,35.49,78507.49,0.5,-0.26985,0.0002,15.67252]
[1777852983147,35.49,78511.99,0.5,-0.26897,0.0002,15.64769]
[1777852983770,35.49,78511.74,0.5,-0.26902,0.0002,15.6491]
[1777852983857,35.49,78511.74,0.5,-0.26902,0.0002,15.6491]
[1777852984188,35.49,78511.74,0.5,-0.26902,0.0002,15.6491]
[1777852984301,35.49,78511.74,0.5,-0.26902,0.0002,15.6491]
[1777852984313,35.49,78511.74,0.5,-0.26902,0.0002,15.6491]
[1777852984404,35.49,78509.89,0.5,-0.26938,0.0002,15.65926]
[1777852984613,35.49,78501.56,0.5,-0.27102,0.0002,15.70505]
[1777852986653,35.49,78499.66,0.5,-0.27139,0.0002,15.71547]
[1777852987815,35.49,78498.88,0.5,-0.27154,0.0002,15.71974]
[1777852988408,35.49,78498.88,0.5,-0.27154,0.0002,15.71974]
[1777852988942,35.49,78489.92,0.5,-0.27331,0.0002,15.76868]
[1777852990787,35.49,78489.92,0.5,-0.27331,0.0002,15.76862]
[1777852990864,35.49,78485.72,0.5,-0.27414,0.0002,15.79139]
[1777852992365,35.49,78485.72,0.5,-0.27414,0.0002,15.79139]
[1777852992382,35.49,78485.72,0.5,-0.27414,0.0002,15.79139]
[1777853001680,35.49,78485.23,0.5,-0.2742,0.0002,15.79314]
[1777853006714,35.48,78482.96,0.5,-0.27464,0.0002,15.80507]
[1777853012081,35.48,78485.93,0.5,-0.27404,0.0002,15.78867]
[1777853012263,35.48,78485.93,0.5,-0.27404,0.0002,15.78867]
[1777853017939,35.48,78483.76,0.5,-0.27441,0.0002,15.79454]
[1777853021095,35.48,78482.66,0.5,-0.27462,0.0002,15.80036]
[1777853021332,35.48,78482.66,0.5,-0.27462,0.0002,15.80036]
[1777853024406,35.48,78481.67,0.5,-0.27481,0.0002,15.80551]
[1777853024415,35.48,78481.67,0.5,-0.27481,0.0002,15.80551]
[1777853024458,35.48,78484.9,0.5,-0.27416,0.0002,15.78784]
[1777853024639,35.48,78484.9,0.5,-0.27416,0.0002,15.78784]
[1777853025386,35.48,78484.9,0.5,-0.27416,0.0002,15.78784]
[1777853027615,35.48,78488.73,0.5,-0.2734,0.0002,15.76689]
[1777853028421,35.48,78488.73,0.5,-0.2734,0.0002,15.76689]
[1777853029348,35.48,78489.55,0.5,-0.27324,0.0002,15.76238]
[1777853030081,35.48,78489.14,0.5,-0.27332,0.0002,15.76454]
[1777853031083,35.48,78492.41,0.5,-0.27267,0.0002,15.74669]
[1777853031143,35.48,78492.41,0.5,-0.27267,0.0002,15.74669]
[1777853031221,35.48,78496.65,0.5,-0.27183,0.0002,15.72345]
[1777853031529,35.48,78496.65,0.5,-0.27183,0.0002,15.72345]
[1777853033199,35.48,78497.83,0.5,-0.2716,0.0002,15.71696]
[1777853033208,35.48,78497.83,0.5,-0.2716,0.0002,15.71696]
[1777853033469,35.48,78497.83,0.5,-0.2716,0.0002,15.71696]
[1777853033397,35.47,78494.81,0.5,-0.27219,0.0002,15.73344]
[1777853037032,35.47,78485.15,0.5,-0.2741,0.0002,15.78607]
[1777853039854,35.47,78482.8,0.5,-0.27456,0.0002,15.79874]
[1777853039930,35.47,78482.8,0.5,-0.27456,0.0002,15.79874]
[1777853039964,35.47,78482.8,0.5,-0.27456,0.0002,15.79874]
[1777853040131,35.47,78482.8,0.5,-0.27456,0.0002,15.79874]
[1777853040284,35.47,78481.63,0.5,-0.27479,0.0002,15.80502]
[1777853041337,35.47,78475.0,0.5,-0.27611,0.0002,15.84084]
[1777853041770,35.47,78475.0,0.5,-0.27611,0.0002,15.84084]
[1777853042100,35.47,78475.0,0.5,-0.27611,0.0002,15.84084]
[1777853042288,35.47,78475.0,0.5,-0.27611,0.0002,15.84084]
[1777853042389,35.47,78475.0,0.5,-0.27611,0.0002,15.84084]
[1777853042472,35.47,78475.33,0.5,-0.27604,0.0002,15.83899]
[1777853042977,35.47,78475.33,0.5,-0.27604,0.0002,15.83899]
[1777853043096,35.47,78453.19,0.5,-0.28046,0.0002,15.95759]
[1777853045202,35.47,78454.46,0.5,-0.2802,0.0002,15.95081]
[1777853046089,35.47,78454.46,0.5,-0.2802,0.0002,15.95081]
[1777853046097,35.47,78456.52,0.5,-0.27978,0.0002,15.93975]
[1777853049083,35.47,78458.94,0.5,-0.2793,0.0002,15.92673]
[1777853049172,35.47,78458.94,0.5,-0.2793,0.0002,15.92673]
[1777853049273,35.47,78459.21,0.5,-0.27924,0.0002,15.92524]
[1777853049698,35.47,78459.21,0.5,-0.27924,0.0002,15.92524]
[1777853050161,35.47,78462.99,0.5,-0.27848,0.0002,15.90498]
[1777853051329,35.47,78462.99,0.5,-0.27848,0.0002,15.90498]
[1777853051420,35.47,78464.91,0.5,-0.2781,0.0002,15.89465]
[1777853051968,35.47,78464.91,0.5,-0.2781,0.0002,15.89465]
[1777853051993,35.47,78464.91,0.5,-0.2781,0.0002,15.89465]
[1777853052080,35.47,78464.91,0.5,-0.2781,0.0002,15.89465]
[1777853052178,35.47,78466.15,0.5,-0.27785,0.0002,15.88797]
[1777853053709,35.47,78466.15,0.5,-0.27785,0.0002,15.88795]
[1777853054697,35.47,78468.21,0.5,-0.27744,0.0002,15.87686]
[1777853054826,35.47,78468.21,0.5,-0.27744,0.0002,15.87686]
[1777853057922,35.47,78476.62,0.5,-0.27576,0.0002,15.83148]
[1777853057930,35.47,78476.62,0.5,-0.27576,0.0002,15.83148]
[1777853058038,35.47,78476.62,0.5,-0.27576,0.0002,15.83148]
[1777853058099,35.47,78476.62,0.5,-0.27576,0.0002,15.83148]
[1777853058136,35.47,78481.76,0.5,-0.27474,0.0002,15.80365]
[1777853060103,35.47,78481.76,0.5,-0.27474,0.0002,15.80367]
[1777853060131,35.47,78481.41,0.5,-0.27481,0.0002,15.80562]
[1777853061436,35.47,78481.41,0.5,-0.27481,0.0002,15.80562]
[1777853062141,35.47,78481.41,0.5,-0.27482,0.0002,15.80568]
[1777853063703,35.47,78480.45,0.5,-0.27501,0.0002,15.81098]
[1777853064131,35.47,78480.45,0.5,-0.27501,0.0002,15.81098]
[1777853064142,35.47,78474.33,0.5,-0.27623,0.0002,15.84414]
[1777853064851,35.47,78474.33,0.5,-0.27623,0.0002,15.84414]
[1777853064861,35.47,78474.33,0.5,-0.27623,0.0002,15.84414]
[1777853065586,35.47,78474.33,0.5,-0.27623,0.0002,15.84416]
[1777853066142,35.47,78474.33,0.5,-0.27623,0.0002,15.84416]
[1777853066460,35.47,78474.33,0.5,-0.27623,0.0002,15.84416]
[1777853066473,35.47,78474.33,0.5,-0.27623,0.0002,15.84416]
[1777853070240,35.47,78479.5,0.5,-0.2752,0.0002,15.81626]
[1777853071058,35.47,78478.21,0.5,-0.27546,0.0002,15.82328]
[1777853072680,35.47,78479.05,0.5,-0.27524,0.0002,15.81322]
[1777853073182,35.47,78479.05,0.5,-0.27525,0.0002,15.81325]
[1777853074290,35.47,78486.79,0.5,-0.27371,0.0002,15.77124]
[1777853080431,35.47,78489.64,0.5,-0.27316,0.0002,15.75595]
[1777853082729,35.47,78489.38,0.5,-0.27321,0.0002,15.7574]
[1777853082909,35.47,78489.38,0.5,-0.27321,0.0002,15.7574]
[1777853083251,35.47,78488.76,0.5,-0.27333,0.0002,15.76079]
[1777853084471,35.47,78488.76,0.5,-0.27333,0.0002,15.76079]
[1777853085310,35.47,78488.32,0.5,-0.27342,0.0002,15.76319]
[1777853086197,35.47,78490.71,0.5,-0.27295,0.0002,15.75016]
[1777853089433,35.47,78490.72,0.5,-0.27295,0.0002,15.75018]
[1777853090301,35.47,78498.87,0.5,-0.27134,0.0002,15.70558]
[1777853094648,35.48,78498.65,0.5,-0.27138,0.0002,15.70687]
[1777853095336,35.48,78497.2,0.5,-0.27167,0.0002,15.71485]
[1777853095888,35.48,78497.2,0.5,-0.27167,0.0002,15.71485]
[1777853096479,35.48,78497.2,0.5,-0.27167,0.0002,15.71485]
[1777853096343,35.48,78491.06,0.5,-0.27288,0.0002,15.74849]
[1777853101379,35.48,78490.95,0.5,-0.27291,0.0002,15.74917]
[1777853106378,35.48,78490.49,0.5,-0.273,0.0002,15.75176]
[1777853106398,35.48,78490.49,0.5,-0.273,0.0002,15.75176]
[1777853106499,35.48,78492.39,0.5,-0.27263,0.0002,15.7414]
[1777853107845,35.48,78492.39,0.5,-0.27263,0.0002,15.74143]
[1777853108514,35.48,78492.39,0.5,-0.27263,0.0002,15.74143]
[1777853108432,35.48,78499.92,0.5,-0.27114,0.0002,15.70017]
[1777853109313,35.48,78499.92,0.5,-0.27114,0.0002,15.70017]
[1777853112173,35.48,78499.75,0.5,-0.27118,0.0002,15.70122]
[1777853112457,35.48,78499.56,0.5,-0.27122,0.0002,15.7023]
[1777853114440,35.48,78496.68,0.5,-0.27179,0.0002,15.71814]
[1777853114526,35.48,78498.81,0.5,-0.27137,0.0002,15.70648]
[1777853116647,35.48,78498.78,0.5,-0.27138,0.0002,15.70672]
[1777853122540,35.48,78496.56,0.5,-0.27182,0.0002,15.71899]
[1777853127567,35.48,78493.39,0.5,-0.27245,0.0002,15.73644]
[1777853132623,35.48,78495.95,0.5,-0.27189,0.0002,15.71688]
[1777853133208,35.48,78495.95,0.5,-0.27189,0.0002,15.71688]
[1777853133354,35.48,78495.95,0.5,-0.27189,0.0002,15.71688]
[1777853135241,35.48,78496.58,0.5,-0.27177,0.0002,15.71345]
[1777853135247,35.48,78496.58,0.5,-0.27177,0.0002,15.71345]
[1777853140619,35.48,78497.99,0.5,-0.27149,0.0002,15.70578]
[1777853140749,35.48,78497.99,0.5,-0.27149,0.0002,15.70578]
[1777853140850,35.48,78498.65,0.5,-0.27136,0.0002,15.70218]
[1777853144704,35.48,78504.65,0.5,-0.27019,0.0002,15.66937]
[1777853146644,35.48,78506.69,0.5,-0.26978,0.0002,15.65811]
[1777853146722,35.48,78509.88,0.5,-0.26916,0.0002,15.64048]
[1777853150146,35.48,78509.67,0.5,-0.2692,0.0002,15.64165]
[1777853151487,35.48,78509.13,0.5,-0.2693,0.0002,15.64463]
[1777853151528,35.48,78509.13,0.5,-0.2693,0.0002,15.64463]
[1777853152674,35.48,78512.12,0.5,-0.26872,0.0002,15.62806]
[1777853152690,35.48,78512.12,0.5,-0.26872,0.0002,15.62806]
[1777853152776,35.48,78518.25,0.5,-0.26751,0.0002,15.59405]
[1777853154193,35.48,78518.25,0.5,-0.26751,0.0002,15.59405]
[1777853154647,35.48,78522.79,0.5,-0.26663,0.0002,15.56876]
[1777853154828,35.48,78522.79,0.5,-0.26663,0.0002,15.56876]
[1777853154840,35.48,78522.79,0.5,-0.26663,0.0002,15.56876]
[1777853155180,35.48,78522.79,0.5,-0.26663,0.0002,15.56876]
[1777853155568,35.48,78530.44,0.5,-0.26513,0.00019,15.52604]
[1777853156574,35.48,78530.44,0.5,-0.26513,0.00019,15.52604]
[1777853156637,35.48,78538.6,0.5,-0.26354,0.00019,15.48018]
[1777853156734,35.48,78538.6,0.5,-0.26354,0.00019,15.48018]
[1777853156798,35.48,78538.6,0.5,-0.26354,0.00019,15.48018]
[1777853156881,35.48,78538.6,0.5,-0.26354,0.00019,15.48018]
[1777853157151,35.48,78535.45,0.5,-0.26415,0.00019,15.49788]
[1777853159098,35.48,78531.61,0.5,-0.2649,0.00019,15.51939]
[1777853159110,35.48,78531.61,0.5,-0.2649,0.00019,15.51939]
[1777853159257,35.48,78531.72,0.5,-0.26488,0.00019,15.51873]
[1777853159899,35.48,78531.72,0.5,-0.26488,0.00019,15.51873]
[1777853160464,35.48,78531.72,0.5,-0.26488,0.00019,15.51873]
[1777853163513,35.48,78530.05,0.5,-0.2652,0.00019,15.5281]
[1777853167908,35.48,78526.83,0.5,-0.26583,0.0002,15.54604]
[1777853170990,35.48,78529.13,0.5,-0.26537,0.00019,15.53297]
[1777853176340,35.48,78531.19,0.5,-0.26496,0.00019,15.52118]
[1777853176465,35.48,78531.19,0.5,-0.26496,0.00019,15.52118]
[1777853176478,35.48,78531.19,0.5,-0.26496,0.00019,15.52118]
[1777853176537,35.48,78531.06,0.5,-0.26499,0.00019,15.52177]
[1777853177439,35.48,78531.06,0.5,-0.26499,0.00019,15.52177]
[1777853177607,35.48,78531.06,0.5,-0.26499,0.00019,15.52177]
[1777853177460,35.48,78530.82,0.5,-0.26503,0.00019,15.52299]
[1777853178583,35.48,78530.82,0.5,-0.26503,0.00019,15.52299]
[1777853184004,35.47,78532.37,0.5,-0.26472,0.00019,15.51421]
[1777853187913,35.48,78533.38,0.5,-0.26453,0.00019,15.50865]
[1777853193063,35.47,78533.58,0.5,-0.26444,0.00019,15.50184]
[1777853195594,35.48,78537.41,0.5,-0.26369,0.00019,15.48037]
[1777853195627,35.48,78537.41,0.5,-0.26369,0.00019,15.48037]
[1777853196013,35.48,78537.41,0.5,-0.26369,0.00019,15.48041]
[1777853196024,35.48,78537.41,0.5,-0.26369,0.00019,15.48041]
[1777853196122,35.48,78537.41,0.5,-0.26369,0.00019,15.48041]
[1777853196281,35.48,78537.41,0.5,-0.26369,0.00019,15.48041]
[1777853202127,35.48,78533.88,0.5,-0.26439,0.00019,15.50062]
[1777853207161,35.48,78534.49,0.5,-0.26428,0.00019,15.49742]
[1777853209706,35.48,78534.04,0.5,-0.26437,0.00019,15.5001]
[1777853211016,35.48,78534.04,0.5,-0.26438,0.00019,15.50015]
[1777853214380,35.48,78533.85,0.5,-0.26442,0.00019,15.50132]
[1777853214506,35.48,78533.85,0.5,-0.26442,0.00019,15.50132]
[1777853214607,35.48,78537.51,0.5,-0.26371,0.00019,15.48086]
[1777853216477,35.48,78537.51,0.5,-0.26371,0.00019,15.48093]
[1777853220356,35.48,78538.23,0.5,-0.26358,0.00019,15.47716]
[1777853220594,35.48,78537.87,0.5,-0.26365,0.00019,15.47925]
[1777853221188,35.48,78537.87,0.5,-0.26365,0.00019,15.47925]
[1777853221196,35.48,78537.87,0.5,-0.26365,0.00019,15.47925]
[1777853221408,35.48,78537.87,0.5,-0.26365,0.00019,15.47925]
[1777853221508,35.48,78536.2,0.5,-0.26398,0.00019,15.4887]
[1777853222568,35.48,78536.2,0.5,-0.26398,0.00019,15.4887]
[1777853223901,35.49,78534.85,0.5,-0.26425,0.00019,15.49641]
[1777853223904,35.49,78534.85,0.5,-0.26425,0.00019,15.49641]
[1777853224358,35.49,78552.63,0.5,-0.2608,0.00019,15.39609]
[1777853227270,35.49,78555.43,0.5,-0.26026,0.00019,15.3802]
[1777853227512,35.49,78556.4,0.5,-0.26007,0.00019,15.37477]
[1777853231903,35.49,78560.64,0.5,-0.25927,0.00019,15.35105]
[1777853231920,35.49,78560.64,0.5,-0.25927,0.00019,15.35105]
[1777853231945,35.49,78560.64,0.5,-0.25927,0.00019,15.35105]
[1777853232337,35.49,78561.83,0.5,-0.25904,0.00019,15.34438]
[1777853232761,35.49,78561.83,0.5,-0.25904,0.00019,15.34438]
[1777853235128,35.49,78566.37,0.5,-0.25817,0.00019,15.31856]
[1777853235383,35.49,78564.67,0.5,-0.2585,0.00019,15.32832]
[1777853236830,35.49,78564.67,0.5,-0.2585,0.00019,15.32839]
[1777853242632,35.49,78565.36,0.5,-0.25838,0.00019,15.32477]
[1777853247960,35.49,78568.34,0.5,-0.25782,0.00019,15.30814]
[1777853248112,35.49,78568.34,0.5,-0.25782,0.00019,15.30814]
[1777853248318,35.49,78568.34,0.5,-0.25782,0.00019,15.30814]
[1777853248519,35.49,78568.34,0.5,-0.25782,0.00019,15.30814]
[1777853248630,35.49,78551.57,0.5,-0.26105,0.00019,15.40368]
[1777853248937,35.49,78551.57,0.5,-0.26105,0.00019,15.40368]
[1777853249034,35.49,78551.57,0.5,-0.26105,0.00019,15.40368]
[1777853249598,35.49,78540.59,0.5,-0.26318,0.00019,15.46577]
[1777853250727,35.49,78540.59,0.5,-0.26318,0.00019,15.46577]
[1777853250755,35.5,78538.25,0.5,-0.26364,0.00019,15.47911]
[1777853251152,35.5,78538.25,0.5,-0.26364,0.00019,15.47911]
[1777853251700,35.5,78535.41,0.5,-0.26415,0.00019,15.48957]
[1777853253168,35.5,78534.82,0.5,-0.26427,0.00019,15.49297]
[1777853257433,35.5,78531.7,0.5,-0.26488,0.00019,15.51076]
[1777853257471,35.5,78531.7,0.5,-0.26488,0.00019,15.51076]
[1777853257497,35.5,78531.7,0.5,-0.26488,0.00019,15.51076]
[1777853257514,35.5,78531.7,0.5,-0.26488,0.00019,15.51076]
[1777853257644,35.5,78531.7,0.5,-0.26488,0.00019,15.51076]
[1777853257646,35.5,78525.54,0.5,-0.26609,0.0002,15.54525]
[1777853257953,35.5,78525.54,0.5,-0.26609,0.0002,15.54525]
[1777853259724,35.5,78525.54,0.5,-0.2661,0.0002,15.54554]
[1777853259668,35.5,78508.4,0.5,-0.26945,0.0002,15.64063]
[1777853261266,35.5,78508.4,0.5,-0.26946,0.0002,15.64074]
[1777853266593,35.5,78512.07,0.5,-0.26875,0.0002,15.62076]
[1777853267395,35.5,78512.07,0.5,-0.26875,0.0002,15.62076]
[1777853268174,35.5,78516.49,0.5,-0.26788,0.0002,15.59636]
[1777853269088,35.5,78519.87,0.5,-0.26722,0.0002,15.57768]
[1777853272076,35.51,78514.73,0.5,-0.26824,0.0002,15.60645]
[1777853272514,35.51,78514.73,0.5,-0.26824,0.0002,15.60645]
[1777853273387,35.51,78511.62,0.5,-0.26885,0.0002,15.62372]
[1777853277810,35.51,78507.53,0.5,-0.26966,0.0002,15.64648]
[1777853279032,35.51,78507.27,0.5,-0.26971,0.0002,15.64794]
[1777853281612,35.51,78503.48,0.5,-0.27046,0.0002,15.66887]
[1777853286733,35.51,78502.27,0.5,-0.2707,0.0002,15.6756]
[1777853287130,35.51,78502.27,0.5,-0.2707,0.0002,15.6756]
[1777853287136,35.51,78502.27,0.5,-0.2707,0.0002,15.6756]
[1777853288878,35.51,78503.39,0.5,-0.27048,0.0002,15.66949]
[1777853289243,35.51,78503.39,0.5,-0.27048,0.0002,15.66949]
[1777853289755,35.51,78503.7,0.5,-0.27042,0.0002,15.66782]
[1777853290471,35.51,78503.7,0.5,-0.27042,0.0002,15.66782]
[1777853290760,35.51,78506.09,0.5,-0.26995,0.0002,15.6547]
[1777853292433,35.51,78510.22,0.5,-0.26914,0.0002,15.63195]
[1777853292775,35.51,78509.99,0.5,-0.26919,0.0002,15.63327]
[1777853293100,35.51,78509.99,0.5,-0.26919,0.0002,15.63327]
[1777853293440,35.51,78509.99,0.5,-0.26919,0.0002,15.63327]
[1777853294498,35.51,78511.43,0.5,-0.26891,0.0002,15.62536]
[1777853294529,35.51,78512.1,0.5,-0.26878,0.0002,15.62171]
[1777853299676,35.51,78510.75,0.5,-0.26905,0.0002,15.62934]
[1777853304859,35.51,78510.13,0.5,-0.26918,0.0002,15.63307]
[1777853305982,35.51,78510.13,0.5,-0.26918,0.0002,15.63307]
[1777853306026,35.51,78510.13,0.5,-0.26918,0.0002,15.63307]
[1777853308785,35.51,78507.04,0.5,-0.26979,0.0002,15.65021]
[1777853307879,35.51,78498.11,0.5,-0.27155,0.0002,15.69931]
[1777853311947,35.51,78497.02,0.5,-0.27171,0.0002,15.69966]
[1777853311961,35.51,78497.02,0.5,-0.27171,0.0002,15.69966]
[1777853312521,35.51,78497.02,0.5,-0.27171,0.0002,15.69966]
[1777853318790,35.51,78495.57,0.5,-0.272,0.0002,15.70752]
[1777853319742,35.51,78496.14,0.5,-0.27188,0.0002,15.70439]
[1777853320221,35.51,78498.47,0.5,-0.27142,0.0002,15.69162]
[1777853320554,35.51,78498.47,0.5,-0.27142,0.0002,15.69162]
[1777853320656,35.51,78507.53,0.5,-0.26964,0.0002,15.6418]
[1777853324871,35.51,78509.76,0.5,-0.26921,0.0002,15.62961]
[1777853326439,35.51,78515.75,0.5,-0.26804,0.0002,15.59664]
[1777853332050,35.52,78516.81,0.5,-0.26784,0.0002,15.59116]
[1777853337083,35.52,78517.8,0.5,-0.26766,0.0002,15.58604]
[1777853337874,35.52,78517.8,0.5,-0.26766,0.0002,15.58604]
[1777853341025,35.52,78518.43,0.5,-0.26755,0.0002,15.58278]
[1777853347333,35.52,78514.43,0.5,-0.26833,0.0002,15.60507]
[1777853354209,35.52,78516.62,0.5,-0.2679,0.0002,15.59279]
[1777853359245,35.52,78516.54,0.5,-0.26791,0.0002,15.59313]
[1777853364281,35.52,78516.42,0.5,-0.26793,0.0002,15.59375]
[1777853368994,35.52,78517.18,0.5,-0.26778,0.0002,15.58952]
[1777853369456,35.52,78517.18,0.5,-0.26778,0.0002,15.58952]
[1777853369573,35.52,78517.18,0.5,-0.26778,0.0002,15.58952]
[1777853369779,35.52,78517.18,0.5,-0.26778,0.0002,15.58952]
[1777853369796,35.52,78512.7,0.5,-0.26866,0.0002,15.61432]
[1777853370341,35.52,78512.7,0.5,-0.26866,0.0002,15.61432]
[1777853370464,35.52,78512.7,0.5,-0.26866,0.0002,15.61432]
[1777853370601,35.52,78512.7,0.5,-0.26866,0.0002,15.61432]
[1777853370778,35.52,78482.18,0.5,-0.27468,0.0002,15.78149]
[1777853371832,35.52,78475.89,0.5,-0.27588,0.0002,15.80996]
[1777853372786,35.52,78475.89,0.5,-0.27588,0.0002,15.80996]
[1777853372858,35.52,78475.89,0.5,-0.27588,0.0002,15.80996]
[1777853373351,35.52,78468.69,0.5,-0.27732,0.0002,15.84882]
[1777853374137,35.52,78468.69,0.5,-0.27732,0.0002,15.84882]
[1777853374355,35.52,78468.69,0.5,-0.27732,0.0002,15.84882]
[1777853375205,35.52,78468.72,0.5,-0.27732,0.0002,15.84871]
[1777853375868,35.52,78468.72,0.5,-0.27732,0.0002,15.84871]
[1777853375958,35.52,78468.72,0.5,-0.27732,0.0002,15.84871]
[1777853376376,35.52,78467.21,0.5,-0.27762,0.0002,15.85678]
[1777853381408,35.52,78464.12,0.5,-0.27823,0.0002,15.87327]
[1777853383253,35.52,78467.61,0.5,-0.27753,0.0002,15.85457]
[1777853383324,35.52,78467.61,0.5,-0.27753,0.0002,15.85457]
[1777853383436,35.52,78467.61,0.5,-0.27753,0.0002,15.85457]
[1777853383479,35.52,78457.25,0.5,-0.27961,0.0002,15.91]
[1777853385461,35.52,78453.16,0.5,-0.28043,0.0002,15.93183]
[1777853385478,35.52,78452.46,0.5,-0.28057,0.0002,15.93561]
[1777853390593,35.52,78455.73,0.5,-0.27992,0.0002,15.91845]
[1777853393414,35.52,78458.8,0.5,-0.27931,0.0002,15.90222]
[1777853393424,35.52,78458.8,0.5,-0.27931,0.0002,15.90222]
[1777853393515,35.52,78459.83,0.5,-0.27911,0.0002,15.89679]
[1777853394462,35.52,78459.83,0.5,-0.27911,0.0002,15.89679]
[1777853394527,35.52,78462.3,0.5,-0.27862,0.0002,15.88367]
[1777853397458,35.53,78466.86,0.5,-0.27771,0.0002,15.85939]
[1777853397690,35.53,78466.86,0.5,-0.27771,0.0002,15.85939]
[1777853397791,35.53,78470.99,0.5,-0.27689,0.0002,15.83729]
[1777853397924,35.53,78470.99,0.5,-0.27689,0.0002,15.83729]
[1777853403540,35.53,78470.04,0.5,-0.2771,0.0002,15.84297]
[1777853403848,35.53,78465.27,0.5,-0.27806,0.0002,15.8688]
[1777853409021,35.53,78465.14,0.5,-0.2781,0.0002,15.86993]
[1777853412625,35.54,78475.76,0.5,-0.276,0.0002,15.8133]
[1777853413353,35.54,78475.76,0.5,-0.276,0.0002,15.8133]
[1777853413632,35.54,78476.24,0.5,-0.27591,0.0002,15.81087]
[1777853415147,35.54,78476.9,0.5,-0.27579,0.0002,15.80746]
[1777853415646,35.54,78476.46,0.5,-0.27588,0.0002,15.80999]
[1777853418192,35.54,78475.61,0.5,-0.27606,0.0002,15.81485]
[1777853418671,35.54,78475.61,0.5,-0.27607,0.0002,15.815]
[1777853423163,35.55,78476.97,0.5,-0.27582,0.0002,15.80826]
[1777853423711,35.55,78478.84,0.5,-0.27545,0.0002,15.79831]
[1777853424101,35.55,78478.84,0.5,-0.27545,0.0002,15.79831]
[1777853424247,35.55,78478.84,0.5,-0.27545,0.0002,15.79831]
[1777853424272,35.55,78478.84,0.5,-0.27545,0.0002,15.79831]
[1777853424713,35.55,78484.7,0.5,-0.27429,0.0002,15.76669]
[1777853428376,35.55,78488.62,0.5,-0.27353,0.0002,15.74581]
[1777853428877,35.55,78487.88,0.5,-0.27368,0.0002,15.74997]
[1777853428938,35.55,78487.88,0.5,-0.27368,0.0002,15.74997]
[1777853431580,35.55,78486.87,0.5,-0.27388,0.0002,15.75559]
[1777853431774,35.55,78486.87,0.5,-0.27384,0.0002,15.75017]
[1777853432290,35.55,78486.87,0.5,-0.27384,0.0002,15.75017]
[1777853432783,35.56,78485.09,0.5,-0.2742,0.0002,15.75996]
[1777853436241,35.56,78484.76,0.5,-0.27428,0.0002,15.76215]
[1777853436810,35.56,78484.38,0.5,-0.27436,0.0002,15.76434]
[1777853436988,35.56,78484.38,0.5,-0.27436,0.0002,15.76434]
[1777853437870,35.56,78484.38,0.5,-0.27436,0.0002,15.76434]
[1777853437921,35.56,78483.65,0.5,-0.27451,0.0002,15.76843]
[1777853440674,35.56,78483.79,0.5,-0.27449,0.0002,15.76795]
[1777853440839,35.56,78483.37,0.5,-0.27458,0.0002,15.77036]
[1777853442434,35.56,78483.13,0.5,-0.27463,0.0002,15.77193]
[1777853442852,35.56,78487.53,0.5,-0.27376,0.0002,15.74808]
[1777853443134,35.56,78487.53,0.5,-0.27376,0.0002,15.74808]
[1777853443859,35.56,78487.04,0.5,-0.27386,0.0002,15.7509]
[1777853443979,35.56,78487.04,0.5,-0.27386,0.0002,15.7509]
[1777853444867,35.57,78487.49,0.5,-0.27379,0.0002,15.74877]
[1777853448264,35.57,78486.04,0.5,-0.27408,0.0002,15.75696]
[1777853448393,35.57,78486.04,0.5,-0.27408,0.0002,15.75696]
[1777853448624,35.57,78486.04,0.5,-0.27408,0.0002,15.75696]
[1777853448896,35.57,78485.76,0.5,-0.27414,0.0002,15.75862]
[1777853449146,35.57,78485.76,0.5,-0.27414,0.0002,15.75862]
[1777853449903,35.57,78492.13,0.5,-0.2729,0.0002,15.72434]
[1777853450145,35.57,78492.13,0.5,-0.2729,0.0002,15.72434]
[1777853450908,35.57,78494.93,0.5,-0.27235,0.0002,15.70928]
[1777853455943,35.58,78497.11,0.5,-0.27193,0.0002,15.69774]
[1777853461090,35.58,78495.64,0.5,-0.27224,0.0002,15.70636]
[1777853467028,35.58,78492.42,0.5,-0.27289,0.0002,15.72412]
[1777853468623,35.58,78496.54,0.5,-0.27208,0.0002,15.70171]
[1777853468629,35.58,78496.54,0.5,-0.27208,0.0002,15.70171]
[1777853468715,35.58,78496.27,0.5,-0.27213,0.0002,15.70332]
[1777853474071,35.58,78496.16,0.5,-0.27217,0.0002,15.70429]
[1777853475786,35.58,78496.16,0.5,-0.27217,0.0002,15.70429]
[1777853475955,35.58,78496.16,0.5,-0.27217,0.0002,15.70429]
[1777853476037,35.59,78495.39,0.5,-0.27232,0.0002,15.70863]
[1777853476887,35.59,78485.39,0.5,-0.27431,0.0002,15.7632]
[1777853478475,35.59,78485.39,0.5,-0.27431,0.0002,15.7632]
[1777853478859,35.59,78485.39,0.5,-0.27431,0.0002,15.7632]
[1777853479345,35.59,78480.49,0.5,-0.27528,0.0002,15.78982]
[1777853479360,35.59,78480.49,0.5,-0.27528,0.0002,15.78982]
[1777853480481,35.59,78481.24,0.5,-0.27513,0.0002,15.78577]
[1777853480900,35.59,78481.24,0.5,-0.27513,0.0002,15.78577]
[1777853481566,35.59,78473.76,0.5,-0.27663,0.0002,15.82643]
[1777853487843,35.59,78476.99,0.5,-0.276,0.0002,15.80943]
[1777853489388,35.59,78477.43,0.5,-0.27593,0.0002,15.80735]
[1777853489490,35.59,78478.13,0.5,-0.27579,0.0002,15.80368]
[1777853490244,35.59,78478.13,0.5,-0.27579,0.0002,15.80368]
[1777853490289,35.59,78478.42,0.5,-0.27573,0.0002,15.80211]
[1777853496227,35.6,78479.76,0.5,-0.27544,0.0002,15.78993]
[1777853501373,35.6,78484.1,0.5,-0.2746,0.0002,15.76701]
[1777853507369,35.61,78484.9,0.5,-0.27446,0.0002,15.76328]
[1777853507470,35.61,78485.08,0.5,-0.27443,0.0002,15.76243]
[1777853511070,35.61,78485.26,0.5,-0.27441,0.0002,15.76183]
[1777853511086,35.61,78485.26,0.5,-0.27441,0.0002,15.76183]
[1777853511447,35.61,78484.26,0.5,-0.27461,0.0002,15.76737]
[1777853512446,35.61,78484.26,0.5,-0.27461,0.0002,15.76737]
[1777853513878,35.61,78483.88,0.5,-0.27469,0.0002,15.76967]
[1777853513979,35.61,78483.89,0.5,-0.2747,0.0002,15.76973]
[1777853514228,35.61,78483.89,0.5,-0.2747,0.0002,15.76973]
[1777853514338,35.61,78483.89,0.5,-0.2747,0.0002,15.76973]
[1777853514445,35.61,78483.89,0.5,-0.2747,0.0002,15.76973]
[1777853514575,35.61,78479.0,0.5,-0.27566,0.0002,15.79612]
[1777853515953,35.61,78479.0,0.5,-0.27566,0.0002,15.79612]
[1777853516985,35.61,78473.89,0.5,-0.27669,0.0002,15.82381]
[1777853516368,35.61,78473.89,0.5,-0.27669,0.0002,15.82381]
[1777853517125,35.61,78473.89,0.5,-0.27669,0.0002,15.82381]
[1777853517753,35.61,78473.89,0.5,-0.27669,0.0002,15.82381]
[1777853517985,35.61,78473.89,0.5,-0.27669,0.0002,15.82381]
[1777853518060,35.62,78472.22,0.5,-0.27703,0.0002,15.83296]
[1777853518150,35.62,78472.22,0.5,-0.27703,0.0002,15.83296]
[1777853518382,35.62,78472.22,0.5,-0.27703,0.0002,15.83296]
[1777853519451,35.62,78472.22,0.5,-0.27703,0.0002,15.83296]
[1777853519463,35.62,78472.22,0.5,-0.27703,0.0002,15.83296]
[1777853519492,35.62,78461.35,0.5,-0.2792,0.0002,15.89139]
[1777853521902,35.62,78461.36,0.5,-0.2792,0.0002,15.89134]
[1777853522003,35.62,78460.28,0.5,-0.27943,0.0002,15.89736]
[1777853525431,35.62,78453.64,0.5,-0.28077,0.0002,15.93299]
[1777853527824,35.62,78453.21,0.5,-0.28086,0.0002,15.93538]
[1777853532190,35.63,78451.63,0.5,-0.28121,0.0002,15.94449]
[1777853532991,35.63,78450.01,0.5,-0.28153,0.0002,15.95314]
[1777853534432,35.63,78450.01,0.5,-0.28153,0.0002,15.95314]
[1777853536267,35.63,78450.82,0.5,-0.28138,0.0002,15.94902]
[1777853536508,35.63,78450.82,0.5,-0.28138,0.0002,15.94906]
[1777853541657,35.63,78447.0,0.5,-0.28216,0.0002,15.96953]
[1777853545332,35.63,78447.89,0.5,-0.28199,0.0002,15.96506]
[1777853545669,35.64,78446.55,0.5,-0.28226,0.0002,15.9722]
[1777853551727,35.64,78443.79,0.5,-0.28278,0.0002,15.98171]
[1777853557898,35.64,78441.98,0.5,-0.28316,0.0002,15.99147]
[1777853559054,35.64,78441.74,0.5,-0.2832,0.0002,15.99274]
[1777853559493,35.64,78441.74,0.5,-0.2832,0.0002,15.99274]
[1777853559671,35.64,78440.81,0.5,-0.28339,0.0002,15.99762]
[1777853561824,35.64,78439.85,0.5,-0.28359,0.0002,16.00265]
[1777853561935,35.64,78439.85,0.5,-0.28359,0.0002,16.00265]
[1777853562037,35.64,78434.95,0.5,-0.28457,0.0002,16.02825]
[1777853563940,35.64,78434.95,0.5,-0.28458,0.0002,16.02836]
[1777853564707,35.64,78430.28,0.5,-0.28552,0.0002,16.05267]
[1777853565578,35.64,78430.17,0.5,-0.28554,0.0002,16.05331]
[1777853565593,35.64,78430.17,0.5,-0.28554,0.0002,16.05331]
[1777853570750,35.65,78429.41,0.5,-0.28571,0.0002,16.05766]
[1777853571391,35.65,78429.41,0.5,-0.28571,0.0002,16.05766]
[1777853571527,35.65,78429.41,0.5,-0.28571,0.0002,16.05766]
[1777853571919,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853572159,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853572352,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853572683,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853572839,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853573045,35.65,78440.43,0.5,-0.28349,0.0002,16.00022]
[1777853572997,35.65,78453.36,0.5,-0.2809,0.0002,15.9322]
[1777853573723,35.65,78453.36,0.5,-0.2809,0.0002,15.9322]
[1777853573930,35.65,78453.36,0.5,-0.2809,0.0002,15.9322]
[1777853574031,35.65,78467.33,0.5,-0.27811,0.0002,15.85801]
[1777853574853,35.65,78467.33,0.5,-0.27811,0.0002,15.85801]
[1777853574881,35.65,78471.85,0.5,-0.27721,0.0002,15.83393]
[1777853577135,35.65,78472.99,0.5,-0.27699,0.0002,15.8279]
[1777853577928,35.65,78472.99,0.5,-0.27699,0.0002,15.8279]
[1777853579054,35.65,78475.68,0.5,-0.27646,0.0002,15.81355]
[1777853582431,35.65,78476.86,0.5,-0.27624,0.0002,15.80762]
[1777853582836,35.65,78476.86,0.5,-0.27624,0.0002,15.80784]
[1777853583841,35.65,78469.03,0.5,-0.2778,0.0002,15.84978]
[1777853588876,35.65,78468.89,0.5,-0.27784,0.0002,15.85078]
[1777853590582,35.65,78469.69,0.5,-0.27768,0.0002,15.84656]
[1777853590890,35.65,78469.91,0.5,-0.27764,0.0002,15.84543]
[1777853591445,35.65,78469.91,0.5,-0.27764,0.0002,15.84543]
[1777853592014,35.65,78471.3,0.5,-0.27736,0.0002,15.83805]
[1777853592859,35.65,78471.3,0.5,-0.27736,0.0002,15.83805]
[1777853592903,35.65,78471.3,0.5,-0.27736,0.0002,15.8381]
[1777853595176,35.65,78472.78,0.5,-0.27707,0.0002,15.83029]
[1777853595926,35.65,78472.66,0.5,-0.2771,0.0002,15.83099]
[1777853597039,35.66,78482.77,0.5,-0.2751,0.0002,15.77672]
[1777853601666,35.66,78482.99,0.5,-0.27507,0.0002,15.77591]
[1777853601758,35.66,78482.99,0.5,-0.27507,0.0002,15.77591]
[1777853601866,35.66,78482.99,0.5,-0.27507,0.0002,15.77591]
[1777853602084,35.66,78473.35,0.5,-0.27698,0.0002,15.82781]
[1777853603312,35.66,78473.35,0.5,-0.27699,0.0002,15.8281]
[1777853603984,35.66,78461.93,0.5,-0.27927,0.0002,15.88901]
[1777853604627,35.66,78461.93,0.5,-0.27927,0.0002,15.88901]
[1777853604636,35.66,78461.93,0.5,-0.27927,0.0002,15.88901]
[1777853604916,35.66,78461.93,0.5,-0.27927,0.0002,15.88901]
[1777853605018,35.66,78459.7,0.5,-0.27971,0.0002,15.90098]
[1777853605289,35.66,78459.7,0.5,-0.27971,0.0002,15.90098]
[1777853605998,35.66,78459.7,0.5,-0.27972,0.0002,15.90109]
[1777853608289,35.66,78457.36,0.5,-0.28019,0.0002,15.91371]
[1777853609374,35.66,78457.44,0.5,-0.28018,0.0002,15.91339]
[1777853609386,35.66,78457.44,0.5,-0.28018,0.0002,15.91339]
[1777853610026,35.66,78453.52,0.5,-0.28097,0.0002,15.93422]
[1777853610334,35.66,78453.52,0.5,-0.28097,0.0002,15.93422]
[1777853611033,35.67,78449.37,0.5,-0.28175,0.0002,15.95065]
[1777853611585,35.67,78449.37,0.5,-0.28175,0.0002,15.95065]
[1777853612040,35.67,78447.8,0.5,-0.28207,0.0002,15.95897]
[1777853613236,35.67,78444.56,0.5,-0.28273,0.0002,15.97622]
[1777853613432,35.67,78444.56,0.5,-0.28273,0.0002,15.97622]
[1777853614054,35.67,78441.75,0.5,-0.2833,0.0002,15.99105]
[1777853615061,35.67,78433.34,0.5,-0.28499,0.0002,16.03494]
[1777853616961,35.67,78432.77,0.5,-0.28511,0.0002,16.03803]
[1777853617309,35.67,78430.64,0.5,-0.28554,0.0002,16.0491]
[1777853618084,35.67,78430.64,0.5,-0.28554,0.0002,16.0492]
[1777853618961,35.67,78430.64,0.5,-0.28554,0.0002,16.0492]
[1777853619545,35.67,78436.16,0.5,-0.28443,0.0002,16.02048]
[1777853620097,35.67,78443.68,0.5,-0.28292,0.0002,15.98125]
[1777853620542,35.67,78443.68,0.5,-0.28292,0.0002,15.98125]
[1777853621103,35.67,78446.68,0.5,-0.28232,0.0002,15.96556]
[1777853621128,35.67,78446.68,0.5,-0.28232,0.0002,15.96556]
[1777853621665,35.67,78446.68,0.5,-0.28232,0.0002,15.96556]
[1777853622110,35.67,78445.83,0.5,-0.28249,0.0002,15.97009]
[1777853624605,35.67,78443.83,0.5,-0.28291,0.0002,15.98086]
[1777853627836,35.67,78443.71,0.5,-0.28294,0.0002,15.98176]
[1777853627935,35.68,78442.38,0.5,-0.28322,0.0002,15.98899]
[1777853633467,35.68,78440.43,0.5,-0.28363,0.0002,15.99969]
[1777853635474,35.68,78439.95,0.5,-0.28373,0.0002,16.00244]
[1777853635801,35.68,78439.95,0.5,-0.28373,0.0002,16.00244]
[1777853636056,35.68,78440.26,0.5,-0.28368,0.0002,16.00107]
[1777853636308,35.68,78440.26,0.5,-0.28368,0.0002,16.00107]
[1777853636824,35.68,78440.26,0.5,-0.28368,0.0002,16.00107]
[1777853636846,35.68,78440.26,0.5,-0.28368,0.0002,16.00107]
[1777853637262,35.68,78445.17,0.5,-0.2827,0.0002,15.97542]
[1777853638104,35.68,78445.17,0.5,-0.2827,0.0002,15.97542]
[1777853638948,35.68,78447.73,0.5,-0.28218,0.0002,15.96198]
[1777853638967,35.68,78447.73,0.5,-0.28218,0.0002,15.96198]
[1777853639482,35.69,78451.51,0.5,-0.28143,0.0002,15.94228]
[1777853639578,35.69,78456.08,0.5,-0.28052,0.0002,15.91816]
[1777853643512,35.69,78461.24,0.5,-0.2795,0.0002,15.89107]
[1777853643594,35.69,78461.14,0.5,-0.27952,0.0002,15.89169]
[1777853645707,35.69,78456.93,0.5,-0.28037,0.0002,15.91417]
[1777853645791,35.69,78458.35,0.5,-0.28008,0.0002,15.90673]
[1777853651244,35.69,78459.71,0.5,-0.27983,0.0002,15.89988]
[1777853651729,35.69,78459.71,0.5,-0.27983,0.0002,15.89988]
[1777853651789,35.69,78463.81,0.5,-0.27902,0.0002,15.87834]
[1777853652441,35.69,78474.39,0.5,-0.27691,0.0002,15.82192]
[1777853655909,35.69,78476.12,0.5,-0.27658,0.0002,15.81286]
[1777853662511,35.7,78480.1,0.5,-0.27583,0.0002,15.79259]
[1777853666433,35.7,78480.38,0.5,-0.27578,0.0002,15.79135]
[1777853666896,35.7,78480.38,0.5,-0.27578,0.0002,15.79135]
[1777853667065,35.71,78492.53,0.5,-0.2734,0.0002,15.72651]
[1777853668041,35.71,78504.61,0.5,-0.27103,0.0002,15.66099]
[1777853668352,35.71,78504.61,0.5,-0.27103,0.0002,15.66099]
[1777853668552,35.71,78504.61,0.5,-0.27103,0.0002,15.66099]
[1777853668656,35.71,78506.45,0.5,-0.27067,0.0002,15.65095]
[1777853669703,35.71,78506.45,0.5,-0.27067,0.0002,15.65095]
[1777853670281,35.71,78505.65,0.5,-0.27083,0.0002,15.65548]
[1777853670951,35.71,78505.65,0.5,-0.27083,0.0002,15.65548]
[1777853671001,35.71,78504.61,0.5,-0.27099,0.0002,15.65573]
[1777853673815,35.71,78503.3,0.5,-0.27125,0.0002,15.66303]
[1777853673829,35.71,78503.3,0.5,-0.27125,0.0002,15.66303]
[1777853673916,35.71,78503.23,0.5,-0.27128,0.0002,15.6637]
[1777853674404,35.71,78503.23,0.5,-0.27128,0.0002,15.6637]
[1777853674505,35.71,78504.14,0.5,-0.2711,0.0002,15.65874]
[1777853680889,35.72,78503.82,0.5,-0.27119,0.0002,15.66123]
[1777853684844,35.72,78504.81,0.5,-0.27101,0.0002,15.65643]
[1777853690591,35.73,78501.37,0.5,-0.27173,0.0002,15.67622]
[1777853695626,35.73,78500.7,0.5,-0.27188,0.0002,15.68054]
[1777853700663,35.74,78500.45,0.5,-0.27195,0.0002,15.68254]
[1777853701385,35.74,78500.45,0.5,-0.27195,0.0002,15.68254]
[1777853702099,35.74,78500.45,0.5,-0.27195,0.0002,15.68254]
[1777853702199,35.74,78507.84,0.5,-0.27051,0.0002,15.64257]
[1777853703186,35.74,78507.84,0.5,-0.27051,0.0002,15.64257]
[1777853702807,35.74,78514.56,0.5,-0.2692,0.0002,15.60588]
[1777853704317,35.74,78514.56,0.5,-0.2692,0.0002,15.60588]
[1777853704696,35.74,78504.69,0.5,-0.27113,0.0002,15.65984]
[1777853705966,35.74,78498.53,0.5,-0.27236,0.0002,15.69369]
[1777853706805,35.74,78498.53,0.5,-0.27236,0.0002,15.69369]
[1777853706818,35.74,78498.53,0.5,-0.27236,0.0002,15.69369]
[1777853707163,35.74,78498.53,0.5,-0.27236,0.0002,15.69369]
[1777853706822,35.74,78500.4,0.5,-0.27199,0.0002,15.68365]
[1777853707714,35.74,78500.4,0.5,-0.27199,0.0002,15.68365]
[1777853708358,35.74,78500.4,0.5,-0.27199,0.0002,15.68365]
[1777853708721,35.74,78506.75,0.5,-0.27075,0.0002,15.64918]
[1777853709306,35.74,78506.75,0.5,-0.27075,0.0002,15.64918]
[1777853711742,35.75,78499.77,0.5,-0.27213,0.0002,15.68752]
[1777853712770,35.75,78499.77,0.5,-0.27213,0.0002,15.68752]
[1777853712857,35.75,78497.29,0.5,-0.27262,0.0002,15.7011]
[1777853713340,35.75,78497.29,0.5,-0.27262,0.0002,15.7011]
[1777853714122,35.75,78494.02,0.5,-0.27327,0.0002,15.71895]
[1777853714969,35.75,78494.02,0.5,-0.27327,0.0002,15.71895]
[1777853715753,35.75,78493.04,0.5,-0.27347,0.0002,15.72438]
[1777853715855,35.75,78492.8,0.5,-0.27352,0.0002,15.72578]
[1777853721812,35.75,78492.45,0.5,-0.27361,0.0002,15.7283]
[1777853726847,35.76,78490.56,0.5,-0.274,0.0002,15.73904]
[1777853731882,35.76,78491.86,0.5,-0.27371,0.0002,15.72699]
[1777853732478,35.76,78491.86,0.5,-0.27371,0.0002,15.72699]
[1777853732552,35.76,78491.86,0.5,-0.27371,0.0002,15.72699]
[1777853732613,35.76,78491.86,0.5,-0.27371,0.0002,15.72699]
[1777853732811,35.76,78491.86,0.5,-0.27371,0.0002,15.72699]
[1777853732902,35.76,78485.73,0.5,-0.27493,0.0002,15.76014]
[1777853734097,35.76,78485.73,0.5,-0.27493,0.0002,15.76014]
[1777853734197,35.76,78478.66,0.5,-0.27633,0.0002,15.79818]
[1777853737114,35.76,78476.29,0.5,-0.2768,0.0002,15.81098]
[1777853737130,35.76,78476.29,0.5,-0.2768,0.0002,15.81098]
[1777853737215,35.76,78474.71,0.5,-0.27712,0.0002,15.81946]
[1777853739003,35.76,78474.71,0.5,-0.27712,0.0002,15.81949]
[1777853739020,35.76,78474.31,0.5,-0.2772,0.0002,15.82173]
[1777853740970,35.76,78474.31,0.5,-0.27721,0.0002,15.82184]
[1777853741351,35.76,78473.2,0.5,-0.27743,0.0002,15.82787]
[1777853741658,35.76,78473.2,0.5,-0.27743,0.0002,15.82787]
[1777853741665,35.76,78473.2,0.5,-0.27743,0.0002,15.82787]
[1777853744592,35.77,78473.66,0.5,-0.27735,0.0002,15.82566]
[1777853744675,35.77,78473.66,0.5,-0.27735,0.0002,15.82566]
[1777853744879,35.77,78473.66,0.5,-0.27735,0.0002,15.82566]
[1777853744973,35.77,78473.13,0.5,-0.27746,0.0002,15.82856]
[1777853745420,35.77,78473.13,0.5,-0.27746,0.0002,15.82856]
[1777853746202,35.77,78466.34,0.5,-0.27881,0.0002,15.86484]
[1777853746359,35.77,78466.34,0.5,-0.27881,0.0002,15.86484]
[1777853748186,35.77,78466.34,0.5,-0.27881,0.0002,15.86484]
[1777853748535,35.77,78467.85,0.5,-0.27852,0.0002,15.85697]
[1777853749001,35.77,78468.85,0.5,-0.27832,0.0002,15.8518]
[1777853749607,35.77,78468.85,0.5,-0.27832,0.0002,15.8518]
[1777853750145,35.77,78468.85,0.5,-0.27832,0.0002,15.8518]
[1777853750224,35.77,78469.09,0.5,-0.27828,0.0002,15.85067]
[1777853752617,35.77,78467.78,0.5,-0.27855,0.0002,15.85792]
[1777853752911,35.77,78467.78,0.5,-0.27855,0.0002,15.85792]
[1777853752942,35.77,78467.78,0.5,-0.27855,0.0002,15.85792]
[1777853753043,35.77,78476.33,0.5,-0.27686,0.0002,15.81265]
[1777853753892,35.77,78476.33,0.5,-0.27686,0.0002,15.81265]
[1777853754125,35.77,78476.33,0.5,-0.27686,0.0002,15.81265]
[1777853754145,35.77,78476.33,0.5,-0.27686,0.0002,15.81265]
[1777853754154,35.77,78476.33,0.5,-0.27686,0.0002,15.81265]
[1777853754226,35.77,78485.49,0.5,-0.27505,0.0002,15.76358]
[1777853755025,35.77,78485.49,0.5,-0.27505,0.0002,15.76358]
[1777853755126,35.78,78487.64,0.5,-0.27463,0.0002,15.75215]
[1777853756083,35.78,78487.64,0.5,-0.27463,0.0002,15.75215]
[1777853756123,35.78,78487.64,0.5,-0.27463,0.0002,15.75215]
[1777853756186,35.78,78492.11,0.5,-0.27376,0.0002,15.72821]
[1777853760708,35.78,78493.02,0.5,-0.27359,0.0002,15.72381]
[1777853761086,35.78,78492.4,0.5,-0.27372,0.0002,15.72728]
[1777853763227,35.78,78485.43,0.5,-0.2751,0.0002,15.76503]
[1777853768865,35.79,78483.62,0.5,-0.27548,0.0002,15.77516]
[1777853770928,35.79,78483.19,0.5,-0.27557,0.0002,15.77767]
[1777853771433,35.79,78482.91,0.5,-0.27563,0.0002,15.7793]
[1777853772165,35.79,78477.91,0.5,-0.27662,0.0002,15.80619]
[1777853773370,35.79,78473.78,0.5,-0.27744,0.0002,15.82832]
[1777853774958,35.79,78471.02,0.5,-0.278,0.0002,15.84315]
[1777853775186,35.79,78471.34,0.5,-0.27794,0.0002,15.84158]
[1777853781227,35.8,78474.36,0.5,-0.27737,0.0002,15.82643]
[1777853781932,35.8,78474.36,0.5,-0.27737,0.0002,15.82643]
[1777853781977,35.8,78474.36,0.5,-0.27737,0.0002,15.82643]
[1777853782074,35.8,78474.36,0.5,-0.27737,0.0002,15.82643]
[1777853782235,35.8,78474.72,0.5,-0.2773,0.0002,15.82466]
[1777853783159,35.8,78474.72,0.5,-0.2773,0.0002,15.82466]
[1777853783268,35.8,78474.72,0.5,-0.2773,0.0002,15.82466]
[1777853783242,35.8,78464.57,0.5,-0.27933,0.0002,15.8787]
[1777853784249,35.8,78457.86,0.5,-0.28066,0.0002,15.91422]
[1777853784443,35.8,78457.86,0.5,-0.28066,0.0002,15.91422]
[1777853786114,35.8,78455.76,0.5,-0.28109,0.0002,15.92537]
[1777853787854,35.8,78449.56,0.5,-0.28234,0.0002,15.9582]
[1777853793312,35.81,78454.24,0.5,-0.28138,0.0002,15.92886]
[1777853798347,35.81,78457.78,0.5,-0.28068,0.0002,15.91051]
[1777853801452,35.81,78458.28,0.5,-0.28059,0.0002,15.90797]
[1777853801546,35.81,78458.28,0.5,-0.28059,0.0002,15.90797]
[1777853801560,35.81,78458.39,0.5,-0.28057,0.0002,15.90748]
[1777853803626,35.81,78471.08,0.5,-0.27805,0.0002,15.84044]
[1777853805833,35.81,78471.08,0.5,-0.27805,0.0002,15.84044]
[1777853806203,35.81,78471.08,0.5,-0.27805,0.0002,15.84044]
[1777853806305,35.81,78474.87,0.5,-0.2773,0.0002,15.82045]
[1777853811355,35.81,78476.17,0.5,-0.27706,0.0002,15.8139]
[1777853816506,35.82,78476.49,0.5,-0.27701,0.0002,15.81274]
[1777853821429,35.82,78476.3,0.5,-0.27706,0.0002,15.8141]
[1777853821510,35.82,78476.3,0.5,-0.27706,0.0002,15.8141]
[1777853821655,35.82,78476.3,0.5,-0.27706,0.0002,15.8141]
[1777853821840,35.82,78476.3,0.5,-0.27706,0.0002,15.8141]
[1777853822192,35.82,78469.35,0.5,-0.27845,0.0002,15.85139]
[1777853823092,35.82,78469.35,0.5,-0.27845,0.0002,15.85139]
[1777853823303,35.82,78456.75,0.5,-0.28096,0.0002,15.91792]
[1777853823654,35.82,78449.65,0.5,-0.28238,0.0002,15.95514]
[1777853825207,35.82,78449.65,0.5,-0.28238,0.0002,15.95514]
[1777853825279,35.83,78448.51,0.5,-0.28264,0.0002,15.96197]
[1777853827586,35.83,78441.61,0.5,-0.28402,0.0002,15.99797]
[1777853832620,35.83,78443.77,0.5,-0.28361,0.0002,15.98739]
[1777853835355,35.83,78445.44,0.5,-0.28328,0.0002,15.97873]
[1777853841959,35.84,78444.27,0.5,-0.28352,0.0002,15.98503]
[1777853842056,35.84,78444.27,0.5,-0.28352,0.0002,15.98503]
[1777853842175,35.84,78444.27,0.5,-0.28352,0.0002,15.98503]
[1777853842277,35.84,78444.66,0.5,-0.28345,0.0002,15.98318]
[1777853848318,35.84,78443.84,0.5,-0.28363,0.0002,15.9878]
[1777853848994,35.84,78445.59,0.5,-0.28328,0.0002,15.97887]
[1777853852332,35.84,78444.42,0.5,-0.28352,0.0002,15.985]
[1777853852372,35.84,78441.92,0.5,-0.28397,0.0002,15.99254]
[1777853853365,35.84,78435.29,0.5,-0.2853,0.0002,16.02693]
[1777853854064,35.84,78435.29,0.5,-0.2853,0.0002,16.02693]
[1777853854240,35.84,78435.29,0.5,-0.2853,0.0002,16.02693]
[1777853854337,35.84,78435.29,0.5,-0.2853,0.0002,16.02693]
[1777853854307,35.84,78434.33,0.5,-0.2855,0.0002,16.03198]
[1777853854494,35.84,78434.33,0.5,-0.2855,0.0002,16.03198]
[1777853855155,35.84,78434.33,0.5,-0.2855,0.0002,16.03198]
[1777853855223,35.84,78434.33,0.5,-0.2855,0.0002,16.03198]
[1777853855359,35.84,78404.67,0.5,-0.2915,0.0002,16.18381]
[1777853855886,35.84,78404.67,0.5,-0.2915,0.0002,16.18381]
[1777853856158,35.84,78401.22,0.5,-0.2922,0.0002,16.20121]
[1777853856456,35.84,78401.22,0.5,-0.2922,0.0002,16.20121]
[1777853856562,35.84,78401.22,0.5,-0.2922,0.0002,16.20121]
[1777853857232,35.84,78401.22,0.5,-0.2922,0.0002,16.20121]
[1777853857316,35.85,78401.0,0.5,-0.29226,0.0002,16.20258]
[1777853858946,35.85,78405.87,0.5,-0.29127,0.0002,16.17809]
[1777853859310,35.85,78406.38,0.5,-0.29117,0.0002,16.1756]
[1777853862780,35.85,78409.55,0.5,-0.29053,0.0002,16.15958]
[1777853863280,35.85,78409.55,0.5,-0.29053,0.0002,16.15958]
[1777853863320,35.85,78406.86,0.5,-0.29108,0.0002,16.17329]
[1777853864676,35.85,78409.92,0.5,-0.29046,0.0002,16.15782]
[1777853865220,35.85,78409.92,0.5,-0.29046,0.0002,16.15782]
[1777853865314,35.85,78414.08,0.5,-0.28962,0.0002,16.13672]
[1777853866041,35.85,78414.08,0.5,-0.28962,0.0002,16.13672]
[1777853866574,35.85,78411.51,0.5,-0.29014,0.0002,16.14978]
[1777853866605,35.85,78411.51,0.5,-0.29014,0.0002,16.14978]
[1777853866775,35.85,78411.51,0.5,-0.29014,0.0002,16.14978]
[1777853867275,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853867438,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853867480,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853869169,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853869182,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853869188,35.85,78415.59,0.5,-0.28932,0.0002,16.12911]
[1777853869262,35.85,78426.77,0.5,-0.28706,0.0002,16.07199]
[1777853869676,35.85,78426.77,0.5,-0.28706,0.0002,16.07199]
[1777853870759,35.85,78426.77,0.5,-0.28706,0.0002,16.07199]
[1777853872714,35.85,78429.21,0.5,-0.28658,0.0002,16.05973]
[1777853872904,35.85,78427.92,0.5,-0.28684,0.0002,16.06648]
[1777853878018,35.86,78427.49,0.5,-0.28695,0.0002,16.06911]
[1777853880581,35.86,78426.4,0.5,-0.28718,0.0002,16.07502]
[1777853880634,35.86,78426.4,0.5,-0.28718,0.0002,16.07502]
[1777853881041,35.86,78426.4,0.5,-0.28718,0.0002,16.07502]
[1777853881191,35.86,78426.4,0.5,-0.28718,0.0002,16.07502]
[1777853881247,35.86,78414.73,0.5,-0.28954,0.0002,16.1348]
[1777853882978,35.86,78408.08,0.5,-0.29089,0.0002,16.1686]
[1777853884074,35.86,78396.72,0.5,-0.2932,0.0002,16.2259]
[1777853889700,35.86,78401.36,0.5,-0.29227,0.0002,16.2029]
[1777853894144,35.87,78392.28,0.5,-0.29413,0.0002,16.24878]
[1777853895575,35.87,78392.28,0.5,-0.29413,0.0002,16.24878]
[1777853901104,35.87,78390.11,0.5,-0.29459,0.0002,16.26001]
[1777853903156,35.87,78390.62,0.5,-0.29449,0.0002,16.25754]
[1777853903225,35.87,78388.22,0.5,-0.29498,0.0002,16.26957]
[1777853905377,35.87,78388.38,0.5,-0.29495,0.0002,16.26885]
[1777853906936,35.87,78389.55,0.5,-0.29472,0.0002,16.26317]
[1777853907147,35.87,78386.53,0.5,-0.29533,0.0002,16.27827]
[1777853912170,35.88,78386.24,0.5,-0.29536,0.0002,16.27449]
[1777853914102,35.88,78386.09,0.5,-0.29539,0.0002,16.27537]
[1777853914253,35.88,78386.09,0.5,-0.29539,0.0002,16.27537]
[1777853914286,35.88,78386.09,0.5,-0.29539,0.0002,16.27537]
[1777853914447,35.88,78397.81,0.5,-0.29301,0.0002,16.21695]
[1777853915460,35.88,78409.35,0.5,-0.29067,0.0002,16.15886]
[1777853917217,35.88,78410.92,0.5,-0.29035,0.0002,16.151]
[1777853917506,35.88,78410.92,0.5,-0.29035,0.0002,16.151]
[1777853918224,35.88,78412.07,0.5,-0.29012,0.0002,16.14524]
[1777853923260,35.88,78412.77,0.5,-0.29,0.0002,16.14217]
[1777853927718,35.88,78414.16,0.5,-0.28973,0.0002,16.13551]
[1777853928294,35.89,78415.03,0.5,-0.28956,0.0002,16.13119]
[1777853933329,35.89,78414.61,0.5,-0.28967,0.0002,16.13383]
[1777853938364,35.89,78417.18,0.5,-0.28917,0.0002,16.12127]
[1777853943399,35.9,78408.73,0.5,-0.2909,0.0002,16.16466]
[1777853948434,35.9,78411.71,0.5,-0.29031,0.0002,16.14994]
[1777853948840,35.9,78411.71,0.5,-0.29031,0.0002,16.14994]
[1777853949458,35.9,78423.73,0.5,-0.28788,0.0002,16.08886]
[1777853949565,35.9,78423.73,0.5,-0.28788,0.0002,16.08886]
[1777853950447,35.9,78423.73,0.5,-0.28789,0.0002,16.08895]
[1777853951455,35.9,78429.52,0.5,-0.28672,0.0002,16.05929]
[1777853951574,35.9,78429.52,0.5,-0.28672,0.0002,16.05929]
[1777853952463,35.9,78429.17,0.5,-0.28679,0.0002,16.06115]
[1777853957497,35.9,78431.2,0.5,-0.2864,0.0002,16.05104]
[1777853958044,35.9,78431.2,0.5,-0.2864,0.0002,16.05104]
[1777853958287,35.9,78431.2,0.5,-0.2864,0.0002,16.05104]
[1777853958505,35.9,78439.06,0.5,-0.28482,0.0002,16.01059]
[1777853959252,35.9,78439.06,0.5,-0.28482,0.0002,16.01059]
[1777853960507,35.9,78442.85,0.5,-0.28407,0.0002,15.99102]
[1777853960518,35.9,78442.85,0.5,-0.28407,0.0002,15.99102]
[1777853960725,35.9,78442.85,0.5,-0.28407,0.0002,15.99102]
[1777853961057,35.9,78442.85,0.5,-0.28407,0.0002,15.99102]
[1777853961156,35.91,78445.14,0.5,-0.28361,0.0002,15.97928]
[1777853961637,35.91,78445.14,0.5,-0.28361,0.0002,15.97928]
[1777853962165,35.91,78445.14,0.5,-0.28361,0.0002,15.97928]
[1777853962460,35.91,78445.14,0.5,-0.28361,0.0002,15.97928]
[1777853962222,35.91,78444.0,0.5,-0.28384,0.0002,15.98528]
[1777853963358,35.91,78444.0,0.5,-0.28384,0.0002,15.98528]
[1777853969164,35.91,78442.68,0.5,-0.28412,0.0002,15.99251]
[1777853969238,35.91,78442.68,0.5,-0.28412,0.0002,15.99251]
[1777853969293,35.91,78442.68,0.5,-0.28412,0.0002,15.99251]
[1777853969393,35.91,78437.9,0.5,-0.28509,0.0002,16.0174]
[1777853970293,35.91,78431.68,0.5,-0.28634,0.0002,16.0495]
[1777853971438,35.91,78425.15,0.5,-0.28761,0.0002,16.07763]
[1777853976631,35.92,78425.69,0.5,-0.28752,0.0002,16.0755]
[1777853982064,35.92,78429.73,0.5,-0.28673,0.0002,16.05536]
[1777853982165,35.92,78430.32,0.5,-0.28662,0.0002,16.05262]
[1777853987826,35.93,78429.9,0.5,-0.28673,0.0002,16.05537]
[1777853991022,35.93,78429.62,0.5,-0.28679,0.0002,16.05703]
[1777853996694,35.93,78430.91,0.5,-0.28654,0.0002,16.05066]
[1777853998644,35.93,78430.87,0.5,-0.28655,0.0002,16.05093]
[1777854001995,35.93,78430.43,0.5,-0.28665,0.0002,16.05331]
[1777854002004,35.93,78430.43,0.5,-0.28665,0.0002,16.05331]
[1777854002301,35.93,78430.43,0.5,-0.28665,0.0002,16.05331]
[1777854002360,35.93,78430.12,0.5,-0.28671,0.0002,16.05493]
[1777854003258,35.93,78430.12,0.5,-0.28671,0.0002,16.05493]
[1777854008937,35.93,78427.2,0.5,-0.2873,0.0002,16.06998]
[1777854010790,35.93,78427.0,0.5,-0.28734,0.0002,16.07103]
[1777854011150,35.93,78427.0,0.5,-0.28734,0.0002,16.07103]
[1777854011494,35.93,78427.0,0.5,-0.28734,0.0002,16.07103]
[1777854011554,35.93,78427.0,0.5,-0.28734,0.0002,16.07103]
[1777854011190,35.93,78431.41,0.5,-0.28646,0.0002,16.04843]
[1777854011796,35.93,78431.41,0.5,-0.28646,0.0002,16.04843]
[1777854012064,35.93,78431.41,0.5,-0.28646,0.0002,16.04843]
[1777854012331,35.93,78431.41,0.5,-0.28646,0.0002,16.04843]
[1777854012421,35.93,78455.86,0.5,-0.28157,0.0002,15.92177]
[1777854013043,35.93,78455.86,0.5,-0.28157,0.0002,15.92177]
[1777854013202,35.93,78455.86,0.5,-0.28157,0.0002,15.92177]
[1777854013226,35.93,78448.25,0.5,-0.28308,0.0002,15.96143]
[1777854014684,35.93,78448.25,0.5,-0.28308,0.0002,15.96143]
[1777854015233,35.93,78446.42,0.5,-0.28345,0.0002,15.97092]
[1777854017861,35.93,78444.08,0.5,-0.28392,0.0002,15.98302]
[1777854019070,35.93,78443.26,0.5,-0.28408,0.0002,15.98725]
[1777854021748,35.93,78445.16,0.5,-0.2837,0.0002,15.97736]
[1777854022277,35.93,78445.16,0.5,-0.2837,0.0002,15.97736]
[1777854022291,35.93,78445.16,0.5,-0.2837,0.0002,15.97736]
[1777854022302,35.93,78445.05,0.5,-0.28372,0.0002,15.97801]
[1777854023326,35.93,78445.05,0.5,-0.28372,0.0002,15.97801]
[1777854023507,35.93,78437.92,0.5,-0.28515,0.0002,16.0149]
[1777854023963,35.93,78437.92,0.5,-0.28515,0.0002,16.0149]
[1777854024124,35.93,78437.92,0.5,-0.28515,0.0002,16.0149]
[1777854024146,35.93,78428.41,0.5,-0.28706,0.0002,16.06389]
[1777854025088,35.93,78422.15,0.5,-0.28832,0.0002,16.09589]
[1777854025626,35.93,78422.15,0.5,-0.28832,0.0002,16.09589]
[1777854025640,35.93,78422.15,0.5,-0.28832,0.0002,16.09589]
[1777854025993,35.94,78422.15,0.5,-0.28833,0.0002,16.09607]
[1777854027132,35.94,78422.15,0.5,-0.28833,0.0002,16.09607]
[1777854027467,35.94,78422.04,0.5,-0.28836,0.0002,16.09682]
[1777854031470,35.94,78421.88,0.5,-0.2884,0.0002,16.09781]
[1777854033234,35.94,78422.22,0.5,-0.28828,0.0002,16.09058]
[1777854033275,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854033670,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854033675,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854033749,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854033779,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854033925,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854034059,35.94,78415.24,0.5,-0.28969,0.0002,16.1262]
[1777854035561,35.94,78402.61,0.5,-0.29226,0.0002,16.19012]
[1777854035984,35.94,78402.61,0.5,-0.29226,0.0002,16.19012]
[1777854037265,35.94,78400.99,0.5,-0.29259,0.0002,16.19825]
[1777854042755,35.94,78405.05,0.5,-0.29177,0.0002,16.17797]
[1777854042761,35.94,78405.05,0.5,-0.29177,0.0002,16.17797]
[1777854044194,35.94,78404.99,0.5,-0.29178,0.0002,16.17829]
[1777854044319,35.94,78404.99,0.5,-0.29178,0.0002,16.17829]
[1777854044327,35.94,78404.99,0.5,-0.29178,0.0002,16.17829]
[1777854044364,35.94,78404.99,0.5,-0.29178,0.0002,16.17829]
[1777854044383,35.94,78404.99,0.5,-0.29178,0.0002,16.17829]
[1777854044519,35.94,78409.49,0.5,-0.29087,0.0002,16.15563]
[1777854044958,35.94,78409.49,0.5,-0.29087,0.0002,16.15563]
[1777854045084,35.94,78409.49,0.5,-0.29087,0.0002,16.15563]
[1777854045512,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854046030,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854046136,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854046884,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854046901,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854047370,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854047440,35.94,78425.94,0.5,-0.28755,0.0002,16.0721]
[1777854047469,35.94,78426.62,0.5,-0.28742,0.0002,16.06866]
[1777854049444,35.94,78426.62,0.5,-0.28742,0.0002,16.06874]
[1777854049463,35.94,78425.84,0.5,-0.28758,0.0002,16.07274]
[1777854050364,35.94,78425.84,0.5,-0.28758,0.0002,16.07274]
[1777854050509,35.94,78425.74,0.5,-0.2876,0.0002,16.07334]
[1777854051965,35.94,78423.0,0.5,-0.28816,0.0002,16.0875]
[1777854052178,35.94,78423.0,0.5,-0.28816,0.0002,16.0875]
[1777854054197,35.95,78415.17,0.5,-0.28974,0.0002,16.12747]
[1777854055492,35.95,78415.17,0.5,-0.28974,0.0002,16.12747]
[1777854055592,35.95,78416.15,0.5,-0.28955,0.0002,16.12256]
[1777854061240,35.95,78418.09,0.5,-0.28917,0.0002,16.1131]
[1777854063616,35.95,78415.9,0.5,-0.28961,0.0002,16.12428]
[1777854064394,35.95,78420.93,0.5,-0.2886,0.0002,16.09883]
[1777854064496,35.95,78420.44,0.5,-0.2887,0.0002,16.10132]
[1777854065633,35.95,78417.94,0.5,-0.28921,0.0002,16.11411]
[1777854066275,35.95,78417.94,0.5,-0.28921,0.0002,16.11418]
[1777854067869,35.95,78419.23,0.5,-0.28896,0.0002,16.10769]
[1777854068445,35.95,78419.23,0.5,-0.28896,0.0002,16.10769]
[1777854068522,35.95,78414.41,0.5,-0.28993,0.0002,16.13222]
[1777854069624,35.95,78408.71,0.5,-0.29109,0.0002,16.16107]
[1777854070350,35.95,78408.71,0.5,-0.29109,0.0002,16.16107]
[1777854071740,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854071760,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854071849,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854072034,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854072047,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854072239,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854072487,35.95,78407.21,0.5,-0.29139,0.0002,16.16872]
[1777854072515,35.95,78409.91,0.5,-0.29085,0.0002,16.15514]
[1777854074332,35.95,78401.19,0.5,-0.29262,0.0002,16.19908]
[1777854079367,35.96,78397.99,0.5,-0.29328,0.0002,16.21551]
[1777854083396,35.96,78392.34,0.5,-0.29444,0.0002,16.24379]
[1777854083949,35.96,78392.34,0.5,-0.29444,0.0002,16.24379]
[1777854084627,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854084863,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085096,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085196,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085219,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085352,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085553,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085638,35.96,78375.11,0.5,-0.29795,0.0002,16.32888]
[1777854085485,35.96,78370.32,0.5,-0.29894,0.0002,16.35245]
[1777854085946,35.96,78370.32,0.5,-0.29894,0.0002,16.35245]
[1777854086000,35.96,78370.32,0.5,-0.29894,0.0002,16.35245]
[1777854086537,35.96,78377.26,0.5,-0.29752,0.0002,16.31846]
[1777854087583,35.96,78377.26,0.5,-0.29752,0.0002,16.31846]
[1777854087679,35.96,78377.26,0.5,-0.29752,0.0002,16.31849]
[1777854087791,35.96,78377.26,0.5,-0.29752,0.0002,16.31849]
[1777854087921,35.96,78377.26,0.5,-0.29752,0.0002,16.31849]
[1777854088442,35.96,78370.62,0.5,-0.29888,0.0002,16.35107]
[1777854092470,35.96,78364.0,0.5,-0.3002,0.00021,16.37806]
[1777854094188,35.96,78365.79,0.5,-0.29983,0.00021,16.36939]
[1777854094486,35.96,78365.95,0.5,-0.2998,0.00021,16.36865]
[1777854096067,35.96,78364.14,0.5,-0.30017,0.00021,16.37749]
[1777854096190,35.96,78364.14,0.5,-0.30017,0.00021,16.37749]
[1777854096201,35.96,78364.14,0.5,-0.30017,0.00021,16.37749]
[1777854096454,35.96,78364.14,0.5,-0.30017,0.00021,16.37749]
[1777854096528,35.96,78354.35,0.5,-0.30219,0.00021,16.42491]
[1777854096831,35.96,78354.35,0.5,-0.30219,0.00021,16.42491]
[1777854096840,35.96,78354.35,0.5,-0.30219,0.00021,16.42491]
[1777854097508,35.96,78354.35,0.5,-0.30219,0.00021,16.42497]
[1777854098086,35.96,78354.35,0.5,-0.30219,0.00021,16.42497]
[1777854098515,35.97,78343.01,0.5,-0.30454,0.00021,16.47944]
[1777854099264,35.97,78343.01,0.5,-0.30454,0.00021,16.47944]
[1777854099336,35.97,78343.01,0.5,-0.30454,0.00021,16.47944]
[1777854099564,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854099836,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854099871,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854100230,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854100304,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854100371,35.97,78330.74,0.5,-0.30708,0.00021,16.53769]
[1777854100658,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854100799,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854100831,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854101144,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854101322,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854101415,35.97,78293.31,0.5,-0.3149,0.00021,16.71105]
[1777854101542,35.97,78284.05,0.5,-0.31685,0.00021,16.75305]
[1777854102650,35.97,78281.33,0.5,-0.31743,0.00021,16.76537]
[1777854102991,35.97,78281.33,0.5,-0.31743,0.00021,16.76537]
[1777854103580,35.98,78281.33,0.5,-0.31746,0.00021,16.76617]
[1777854104083,35.98,78281.33,0.5,-0.31746,0.00021,16.76617]
[1777854104113,35.98,78281.33,0.5,-0.31746,0.00021,16.76617]
[1777854104452,35.98,78281.33,0.5,-0.31746,0.00021,16.76617]
[1777854104564,35.98,78282.29,0.5,-0.31729,0.00021,16.76258]
[1777854105628,35.99,78293.66,0.5,-0.31491,0.00021,16.71146]
[1777854106141,35.99,78293.66,0.5,-0.31491,0.00021,16.71146]
[1777854106579,35.99,78293.66,0.5,-0.31493,0.00021,16.71188]
[1777854108376,36.0,78292.43,0.5,-0.31522,0.00021,16.7181]
[1777854108592,36.0,78292.9,0.5,-0.31514,0.00021,16.71651]
[1777854109139,36.0,78292.9,0.5,-0.31514,0.00021,16.71651]
[1777854110275,36.01,78294.28,0.5,-0.31488,0.00021,16.71077]
[1777854110289,36.01,78294.28,0.5,-0.31488,0.00021,16.71077]
[1777854110606,36.01,78288.58,0.5,-0.31608,0.00021,16.73664]
[1777854112484,36.01,78285.51,0.5,-0.31675,0.00021,16.75117]
[1777854114273,36.02,78285.97,0.5,-0.3167,0.00021,16.75016]
[1777854115667,36.03,78287.07,0.5,-0.31649,0.00021,16.74569]
[1777854115692,36.03,78288.57,0.5,-0.3162,0.00021,16.73941]
[1777854116478,36.03,78288.57,0.5,-0.3162,0.00021,16.73941]
[1777854116649,36.04,78289.17,0.5,-0.31608,0.00021,16.73689]
[1777854117663,36.04,78289.17,0.5,-0.31608,0.00021,16.73689]
[1777854117654,36.04,78296.3,0.5,-0.3146,0.00021,16.70484]
[1777854118662,36.04,78300.95,0.5,-0.31363,0.00021,16.68371]
[1777854120676,36.04,78307.72,0.5,-0.31222,0.00021,16.65283]
[1777854120720,36.04,78307.72,0.5,-0.31222,0.00021,16.65283]
[1777854121568,36.04,78313.21,0.5,-0.31108,0.00021,16.62761]
[1777854121983,36.04,78313.21,0.5,-0.31108,0.00021,16.62761]
[1777854122049,36.04,78322.02,0.5,-0.30924,0.00021,16.5868]
[1777854122766,36.04,78322.02,0.5,-0.30924,0.00021,16.5868]
[1777854122803,36.04,78306.99,0.5,-0.31238,0.00021,16.6564]
[1777854125384,36.04,78306.99,0.5,-0.31238,0.00021,16.6564]
[1777854125627,36.04,78306.99,0.5,-0.31238,0.00021,16.6564]
[1777854125671,36.04,78313.21,0.5,-0.31109,0.00021,16.62791]
[1777854126643,36.04,78313.21,0.5,-0.31109,0.00021,16.62791]
[1777854126680,36.04,78308.76,0.5,-0.31202,0.00021,16.64852]
[1777854126769,36.04,78308.76,0.5,-0.31202,0.00021,16.64852]
[1777854126794,36.04,78300.8,0.5,-0.31369,0.00021,16.68509]
[1777854128680,36.04,78300.8,0.5,-0.31369,0.00021,16.68509]
[1777854128767,36.05,78302.58,0.5,-0.31332,0.00021,16.67711]
[1777854131055,36.05,78303.47,0.5,-0.31314,0.00021,16.67311]
[1777854131185,36.05,78303.47,0.5,-0.31314,0.00021,16.67311]
[1777854131205,36.05,78303.47,0.5,-0.31314,0.00021,16.67311]
[1777854131258,36.05,78304.61,0.5,-0.3129,0.00021,16.66798]
[1777854132494,36.05,78304.61,0.5,-0.3129,0.00021,16.66798]
[1777854132559,36.05,78316.82,0.5,-0.31036,0.00021,16.6118]
[1777854132742,36.05,78316.82,0.5,-0.31036,0.00021,16.6118]
[1777854132760,36.05,78316.82,0.5,-0.31036,0.00021,16.6118]
[1777854133519,36.05,78316.82,0.5,-0.31036,0.00021,16.6118]
[1777854133532,36.05,78316.82,0.5,-0.31036,0.00021,16.6118]
[1777854134806,36.05,78316.03,0.5,-0.31054,0.00021,16.61569]
[1777854137303,36.05,78310.18,0.5,-0.31176,0.00021,16.64287]
[1777854138116,36.05,78313.64,0.5,-0.31105,0.00021,16.62701]
[1777854138125,36.05,78313.64,0.5,-0.31105,0.00021,16.62701]
[1777854141798,36.06,78319.46,0.5,-0.30985,0.00021,16.60053]
[1777854141847,36.06,78319.46,0.5,-0.30985,0.00021,16.60053]
[1777854142020,36.06,78319.46,0.5,-0.30985,0.00021,16.60053]
[1777854142343,36.06,78319.46,0.5,-0.30985,0.00021,16.60053]
[1777854142642,36.06,78321.05,0.5,-0.30953,0.00021,16.59327]
[1777854144272,36.06,78321.05,0.5,-0.30953,0.00021,16.59327]
[1777854144473,36.06,78347.45,0.5,-0.30408,0.00021,16.46923]
[1777854146388,36.06,78349.21,0.5,-0.30372,0.00021,16.46093]
[1777854146468,36.06,78348.23,0.5,-0.30392,0.00021,16.46571]
[1777854146821,36.06,78348.23,0.5,-0.30392,0.00021,16.46571]
[1777854147480,36.06,78348.23,0.5,-0.30392,0.00021,16.46571]
[1777854147498,36.06,78342.27,0.5,-0.30516,0.00021,16.49413]
[1777854148199,36.06,78342.27,0.5,-0.30516,0.00021,16.49413]
[1777854148271,36.06,78343.74,0.5,-0.30486,0.00021,16.48723]
[1777854151178,36.06,78343.67,0.5,-0.30488,0.00021,16.48771]
[1777854151331,36.06,78343.67,0.5,-0.30488,0.00021,16.48771]
[1777854151573,36.07,78345.64,0.5,-0.30443,0.00021,16.473]
[1777854152350,36.07,78334.48,0.5,-0.30674,0.00021,16.52593]
[1777854153449,36.07,78334.48,0.5,-0.30674,0.00021,16.52593]
[1777854153532,36.07,78333.86,0.5,-0.30687,0.00021,16.52894]
[1777854159003,36.07,78334.68,0.5,-0.30672,0.00021,16.52552]
[1777854160099,36.07,78333.56,0.5,-0.30696,0.00021,16.53087]
[1777854160167,36.07,78332.15,0.5,-0.30725,0.00021,16.53757]
[1777854162405,36.07,78332.15,0.5,-0.30725,0.00021,16.53763]
[1777854162637,36.07,78332.15,0.5,-0.30725,0.00021,16.53763]
[1777854162507,36.07,78328.71,0.5,-0.30797,0.00021,16.55381]
[1777854163194,36.07,78328.71,0.5,-0.30797,0.00021,16.55381]
[1777854166208,36.08,78323.43,0.5,-0.30907,0.00021,16.57869]
[1777854166223,36.08,78323.43,0.5,-0.30907,0.00021,16.57869]
[1777854171302,36.08,78326.81,0.5,-0.30839,0.00021,16.56333]
[1777854172480,36.08,78325.92,0.5,-0.30858,0.00021,16.56757]
[1777854173324,36.08,78321.55,0.5,-0.30949,0.00021,16.588]
[1777854174644,36.08,78322.53,0.5,-0.30929,0.00021,16.58351]
[1777854174654,36.08,78322.53,0.5,-0.30929,0.00021,16.58351]
[1777854176147,36.08,78325.12,0.5,-0.30875,0.00021,16.5716]
[1777854177004,36.08,78322.33,0.5,-0.30934,0.00021,16.58466]
[1777854180558,36.09,78320.22,0.5,-0.30978,0.00021,16.59467]
[1777854180732,36.09,78320.22,0.5,-0.30978,0.00021,16.59467]
[1777854181513,36.09,78320.1,0.5,-0.30981,0.00021,16.5953]
[1777854181717,36.09,78313.38,0.5,-0.31121,0.00021,16.62644]
[1777854182968,36.09,78313.38,0.5,-0.31122,0.00021,16.62651]
[1777854183673,36.09,78313.38,0.5,-0.31122,0.00021,16.62651]
[1777854183592,36.09,78317.9,0.5,-0.31028,0.00021,16.6057]
[1777854184130,36.09,78317.9,0.5,-0.31028,0.00021,16.60578]
[1777854184977,36.09,78317.9,0.5,-0.31028,0.00021,16.60578]
[1777854185131,36.09,78317.9,0.5,-0.31028,0.00021,16.60578]
[1777854185144,36.09,78317.9,0.5,-0.31028,0.00021,16.60578]
[1777854185572,36.09,78317.9,0.5,-0.31028,0.00021,16.60578]
[1777854185630,36.09,78329.46,0.5,-0.30789,0.00021,16.55205]
[1777854186421,36.09,78329.46,0.5,-0.30789,0.00021,16.55205]
[1777854186703,36.09,78334.38,0.5,-0.30687,0.00021,16.52905]
[1777854187643,36.09,78334.38,0.5,-0.30687,0.00021,16.52905]
[1777854187661,36.09,78342.25,0.5,-0.30525,0.00021,16.49203]
[1777854189606,36.09,78342.25,0.5,-0.30525,0.00021,16.49208]
[1777854189697,36.09,78341.32,0.5,-0.30545,0.00021,16.49657]
[1777854190418,36.09,78341.32,0.5,-0.30545,0.00021,16.49657]
[1777854190441,36.09,78341.32,0.5,-0.30545,0.00021,16.49657]
[1777854190520,36.09,78345.97,0.5,-0.3045,0.00021,16.47466]
[1777854192221,36.1,78354.13,0.5,-0.30283,0.00021,16.43598]
[1777854197557,36.1,78354.0,0.5,-0.30287,0.00021,16.43706]
[1777854197659,36.1,78353.36,0.5,-0.30301,0.00021,16.4402]
[1777854199147,36.1,78353.36,0.5,-0.30301,0.00021,16.44028]
[1777854199248,36.1,78352.33,0.5,-0.30322,0.00021,16.44528]
[1777854202666,36.1,78352.18,0.5,-0.30326,0.00021,16.44615]
[1777854203263,36.1,78353.12,0.5,-0.30307,0.00021,16.4418]
[1777854208204,36.11,78355.55,0.5,-0.30259,0.00021,16.43051]
[1777854208521,36.11,78355.55,0.5,-0.30259,0.00021,16.43051]
[1777854208578,36.11,78349.01,0.5,-0.30394,0.00021,16.46182]
[1777854209526,36.11,78343.27,0.5,-0.30512,0.00021,16.48916]
[1777854209954,36.11,78343.27,0.5,-0.30512,0.00021,16.48916]
[1777854210312,36.11,78343.27,0.5,-0.30513,0.00021,16.48928]
[1777854214340,36.11,78336.55,0.5,-0.30649,0.00021,16.51605]
[1777854216879,36.12,78338.02,0.5,-0.30619,0.00021,16.50933]
[1777854216901,36.12,78338.02,0.5,-0.30619,0.00021,16.50933]
[1777854217721,36.12,78329.13,0.5,-0.30804,0.00021,16.55115]
[1777854218099,36.12,78329.13,0.5,-0.30804,0.00021,16.55115]
[1777854218114,36.12,78329.13,0.5,-0.30804,0.00021,16.55115]
[1777854218237,36.12,78329.13,0.5,-0.30804,0.00021,16.55115]
[1777854218368,36.12,78329.13,0.5,-0.30804,0.00021,16.55125]
[1777854219375,36.12,78321.75,0.5,-0.30957,0.00021,16.58568]
[1777854219796,36.12,78321.75,0.5,-0.30957,0.00021,16.58568]
[1777854219809,36.12,78321.75,0.5,-0.30957,0.00021,16.58568]
[1777854221851,36.12,78320.97,0.5,-0.30974,0.00021,16.58947]
[1777854222143,36.12,78320.97,0.5,-0.30974,0.00021,16.58947]
[1777854222168,36.12,78320.97,0.5,-0.30974,0.00021,16.58947]
[1777854222487,36.12,78332.84,0.5,-0.30729,0.00021,16.53421]
[1777854223010,36.12,78332.84,0.5,-0.30729,0.00021,16.53421]
[1777854223642,36.12,78332.84,0.5,-0.30729,0.00021,16.53421]
[1777854223647,36.12,78332.84,0.5,-0.30729,0.00021,16.53421]
[1777854228217,36.12,78336.05,0.5,-0.30664,0.00021,16.51953]
[1777854231532,36.13,78333.06,0.5,-0.30727,0.00021,16.53383]
[1777854231548,36.13,78333.06,0.5,-0.30727,0.00021,16.53383]
[1777854231645,36.13,78333.06,0.5,-0.30727,0.00021,16.53383]
[1777854233243,36.13,78333.06,0.5,-0.30727,0.00021,16.53397]
[1777854233474,36.13,78336.94,0.5,-0.30647,0.00021,16.51581]
[1777854234079,36.13,78336.94,0.5,-0.30647,0.00021,16.51581]
[1777854234480,36.13,78335.33,0.5,-0.30681,0.00021,16.52345]
[1777854234845,36.13,78335.33,0.5,-0.30681,0.00021,16.52345]
[1777854235488,36.13,78335.61,0.5,-0.30676,0.00021,16.5222]
[1777854240166,36.13,78340.14,0.5,-0.30583,0.00021,16.50113]
[1777854240179,36.13,78340.14,0.5,-0.30583,0.00021,16.50113]
[1777854240846,36.13,78340.39,0.5,-0.30578,0.00021,16.50003]
[1777854241605,36.13,78340.39,0.5,-0.30578,0.00021,16.50003]
[1777854243940,36.13,78338.68,0.5,-0.30614,0.00021,16.50829]
[1777854244490,36.13,78338.68,0.5,-0.30614,0.00021,16.50829]
[1777854247533,36.14,78336.55,0.5,-0.30659,0.00021,16.51848]
[1777854247548,36.14,78336.55,0.5,-0.30659,0.00021,16.51848]
[1777854248345,36.14,78336.89,0.5,-0.30652,0.00021,16.51694]
[1777854248550,36.14,78336.89,0.5,-0.30652,0.00021,16.51694]
[1777854249854,36.14,78336.74,0.5,-0.30656,0.00021,16.51774]
[1777854250593,36.14,78336.61,0.5,-0.30659,0.00021,16.5184]
[1777854254044,36.14,78335.67,0.5,-0.30679,0.00021,16.52295]
[1777854254620,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255059,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255111,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255119,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255293,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255333,36.14,78337.0,0.5,-0.30651,0.00021,16.51674]
[1777854255628,36.14,78341.69,0.5,-0.30555,0.00021,16.49468]
[1777854256688,36.14,78349.62,0.5,-0.30392,0.00021,16.4571]
[1777854257694,36.14,78349.62,0.5,-0.30392,0.00021,16.4571]
[1777854258727,36.14,78350.34,0.5,-0.30377,0.00021,16.4537]
[1777854262410,36.14,78350.72,0.5,-0.30369,0.00021,16.45196]
[1777854262416,36.14,78350.72,0.5,-0.30369,0.00021,16.45196]
[1777854267713,36.14,78354.94,0.5,-0.30283,0.00021,16.43195]
[1777854272747,36.14,78354.65,0.5,-0.30285,0.00021,16.42799]
[1777854276829,36.14,78362.04,0.5,-0.30134,0.0002,16.39264]
[1777854279090,36.14,78362.32,0.5,-0.30128,0.0002,16.39138]
[1777854284831,36.15,78359.24,0.5,-0.30193,0.00021,16.40652]
[1777854285142,36.15,78359.24,0.5,-0.30193,0.00021,16.40652]
[1777854285838,36.15,78359.16,0.5,-0.30195,0.00021,16.40696]
[1777854290877,36.15,78359.36,0.5,-0.30192,0.00021,16.4063]
[1777854292362,36.15,78359.36,0.5,-0.30192,0.00021,16.4063]
[1777854292413,36.15,78359.36,0.5,-0.30192,0.00021,16.4063]
[1777854292442,36.15,78359.73,0.5,-0.30185,0.0002,16.40464]
[1777854293819,36.15,78359.73,0.5,-0.30185,0.0002,16.40464]
[1777854294245,36.15,78359.73,0.5,-0.30185,0.0002,16.40464]
[1777854294259,36.15,78359.73,0.5,-0.30185,0.0002,16.40464]
[1777854294598,36.15,78359.73,0.5,-0.30185,0.0002,16.40464]
[1777854294916,36.15,78358.39,0.5,-0.30213,0.00021,16.41119]
[1777854295391,36.15,78358.39,0.5,-0.30213,0.00021,16.41119]
[1777854295492,36.15,78355.87,0.5,-0.30265,0.00021,16.4233]
[1777854296744,36.15,78355.87,0.5,-0.30265,0.00021,16.4233]
[1777854296845,36.15,78349.83,0.5,-0.30389,0.00021,16.45215]
[1777854300307,36.15,78347.7,0.5,-0.30433,0.00021,16.4623]
[1777854301100,36.15,78347.6,0.5,-0.30435,0.00021,16.46278]
[1777854301709,36.15,78347.6,0.5,-0.30435,0.00021,16.46278]
[1777854301774,36.15,78342.81,0.5,-0.30533,0.00021,16.48547]
[1777854302163,36.15,78342.81,0.5,-0.30533,0.00021,16.48547]
[1777854302774,36.15,78342.81,0.5,-0.30533,0.00021,16.48547]
[1777854302943,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854302968,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854302997,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303035,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303436,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303565,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303643,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303802,36.15,78338.4,0.5,-0.30625,0.00021,16.50636]
[1777854303855,36.15,78326.78,0.5,-0.30865,0.00021,16.56082]
[1777854303926,36.15,78326.78,0.5,-0.30865,0.00021,16.56082]
[1777854304537,36.16,78310.76,0.5,-0.31198,0.00021,16.63496]
[1777854305650,36.16,78309.77,0.5,-0.31219,0.00021,16.63959]
[1777854309933,36.16,78308.49,0.5,-0.31247,0.00021,16.64569]
[1777854310011,36.16,78306.49,0.5,-0.31289,0.00021,16.65487]
[1777854311387,36.16,78306.49,0.5,-0.31289,0.00021,16.65487]
[1777854311489,36.16,78307.23,0.5,-0.31274,0.00021,16.65154]
[1777854312162,36.16,78307.23,0.5,-0.31274,0.00021,16.65154]
[1777854312782,36.16,78307.23,0.5,-0.31274,0.00021,16.65154]
[1777854312264,36.16,78307.95,0.5,-0.31259,0.00021,16.64829]
[1777854313032,36.16,78307.95,0.5,-0.31259,0.00021,16.64834]
[1777854318066,36.16,78308.17,0.5,-0.31256,0.00021,16.64768]
[1777854318918,36.16,78308.17,0.5,-0.31256,0.00021,16.64768]
[1777854319733,36.16,78308.17,0.5,-0.31256,0.00021,16.64768]
[1777854319800,36.16,78306.2,0.5,-0.31298,0.00021,16.65677]
[1777854320380,36.16,78306.2,0.5,-0.31298,0.00021,16.65677]
[1777854320657,36.17,78300.21,0.5,-0.31423,0.00021,16.68409]
[1777854325423,36.17,78301.29,0.5,-0.31401,0.00021,16.67947]
[1777854325575,36.17,78301.29,0.5,-0.31401,0.00021,16.67947]
[1777854325736,36.17,78302.53,0.5,-0.31376,0.00021,16.67395]
[1777854325928,36.17,78302.53,0.5,-0.31376,0.00021,16.67395]
[1777854326125,36.17,78302.53,0.5,-0.31376,0.00021,16.67401]
[1777854327838,36.17,78302.53,0.5,-0.31376,0.00021,16.67401]
[1777854331881,36.17,78306.71,0.5,-0.3129,0.00021,16.65515]
[1777854331984,36.17,78307.13,0.5,-0.31277,0.00021,16.64788]
[1777854332426,36.17,78311.68,0.5,-0.31183,0.00021,16.6271]
[1777854333790,36.17,78311.68,0.5,-0.31183,0.00021,16.6271]
[1777854333803,36.17,78311.68,0.5,-0.31183,0.00021,16.6271]
[1777854333891,36.17,78308.96,0.5,-0.31239,0.00021,16.63962]
[1777854335311,36.17,78308.96,0.5,-0.3124,0.00021,16.63968]
[1777854335392,36.17,78308.96,0.5,-0.3124,0.00021,16.63968]
[1777854335436,36.17,78308.96,0.5,-0.3124,0.00021,16.63968]
[1777854335505,36.17,78308.41,0.5,-0.31251,0.00021,16.64225]
[1777854336615,36.17,78319.72,0.5,-0.31017,0.00021,16.59033]
[1777854337058,36.17,78319.72,0.5,-0.31017,0.00021,16.59033]
[1777854337069,36.17,78319.72,0.5,-0.31017,0.00021,16.59033]
[1777854337520,36.17,78324.57,0.5,-0.30916,0.00021,16.56792]
[1777854340570,36.18,78323.11,0.5,-0.30947,0.00021,16.57478]
[1777854340840,36.18,78323.11,0.5,-0.30947,0.00021,16.57478]
[1777854340856,36.18,78324.97,0.5,-0.30908,0.00021,16.56619]
[1777854340950,36.18,78324.97,0.5,-0.30908,0.00021,16.56619]
[1777854341230,36.18,78332.27,0.5,-0.30758,0.00021,16.53227]
[1777854342081,36.18,78332.27,0.5,-0.30758,0.00021,16.53227]
[1777854346674,36.18,78334.6,0.5,-0.30711,0.00021,16.52163]
[1777854346774,36.18,78334.6,0.5,-0.30711,0.00021,16.52163]
[1777854346876,36.18,78334.08,0.5,-0.30722,0.00021,16.52413]
[1777854348163,36.18,78338.01,0.5,-0.30641,0.00021,16.50577]
[1777854351451,36.18,78348.73,0.5,-0.30421,0.00021,16.4554]
[1777854352934,36.18,78353.74,0.5,-0.30319,0.00021,16.43169]
[1777854352956,36.18,78353.74,0.5,-0.30319,0.00021,16.43169]
[1777854353494,36.18,78353.74,0.5,-0.30319,0.00021,16.43169]
[1777854353575,36.18,78353.74,0.5,-0.30319,0.00021,16.43169]
[1777854353589,36.18,78348.56,0.5,-0.30426,0.00021,16.45646]
[1777854354258,36.18,78348.56,0.5,-0.30426,0.00021,16.45646]
[1777854354355,36.19,78342.45,0.5,-0.30552,0.00021,16.48541]
[1777854355863,36.19,78342.45,0.5,-0.30552,0.00021,16.48541]
[1777854355884,36.19,78342.45,0.5,-0.30552,0.00021,16.48541]
[1777854356116,36.19,78342.45,0.5,-0.30552,0.00021,16.48549]
[1777854356330,36.19,78342.45,0.5,-0.30552,0.00021,16.48549]
[1777854356377,36.19,78335.0,0.5,-0.30706,0.00021,16.52058]
[1777854357593,36.19,78335.0,0.5,-0.30706,0.00021,16.52058]
[1777854357695,36.19,78332.7,0.5,-0.30754,0.00021,16.53147]
[1777854360332,36.19,78332.22,0.5,-0.30765,0.00021,16.5339]
[1777854362064,36.19,78332.74,0.5,-0.30755,0.00021,16.53164]
[1777854367862,36.2,78328.56,0.5,-0.30843,0.00021,16.55168]
[1777854369935,36.2,78325.97,0.5,-0.30898,0.00021,16.56396]
[1777854370460,36.2,78326.89,0.5,-0.30879,0.00021,16.55975]
[1777854374001,36.2,78324.87,0.5,-0.30922,0.00021,16.56941]
[1777854374017,36.2,78324.87,0.5,-0.30922,0.00021,16.56941]
[1777854374862,36.2,78324.87,0.5,-0.30922,0.00021,16.56941]
[1777854374934,36.2,78324.87,0.5,-0.30922,0.00021,16.56941]
[1777854375481,36.2,78323.79,0.5,-0.30945,0.00021,16.57456]
[1777854376560,36.2,78323.79,0.5,-0.30945,0.00021,16.57456]
[1777854378868,36.2,78318.88,0.5,-0.31047,0.00021,16.59733]
[1777854378932,36.2,78320.98,0.5,-0.31004,0.00021,16.58771]
[1777854380291,36.2,78320.98,0.5,-0.31004,0.00021,16.58779]
[1777854380516,36.21,78321.01,0.5,-0.31004,0.00021,16.58768]
[1777854385551,36.21,78317.1,0.5,-0.31087,0.00021,16.60608]
[1777854388890,36.21,78314.99,0.5,-0.31131,0.00021,16.61588]
[1777854390751,36.21,78314.97,0.5,-0.31132,0.00021,16.61601]
[1777854392272,36.21,78316.57,0.5,-0.31094,0.00021,16.60331]
[1777854392600,36.21,78316.57,0.5,-0.31094,0.00021,16.60335]
[1777854396285,36.21,78316.65,0.5,-0.31093,0.00021,16.60307]
[1777854396628,36.21,78316.97,0.5,-0.31087,0.00021,16.60163]
[1777854398580,36.21,78316.27,0.5,-0.31101,0.00021,16.60488]
[1777854399138,36.21,78314.59,0.5,-0.31136,0.00021,16.61263]
[1777854399649,36.21,78314.59,0.5,-0.31136,0.00021,16.61266]
[1777854400208,36.21,78314.59,0.5,-0.31136,0.00021,16.61266]
[1777854400892,36.21,78314.59,0.5,-0.31136,0.00021,16.61266]
[1777854400969,36.21,78307.4,0.5,-0.31286,0.00021,16.64564]
[1777854402147,36.21,78307.4,0.5,-0.31287,0.00021,16.64572]
[1777854402393,36.21,78307.4,0.5,-0.31287,0.00021,16.64572]
[1777854403274,36.21,78305.76,0.5,-0.31321,0.00021,16.65325]
[1777854403678,36.22,78304.0,0.5,-0.31358,0.00021,16.6613]
[1777854404564,36.22,78304.0,0.5,-0.31358,0.00021,16.6613]
[1777854404684,36.22,78307.61,0.5,-0.31283,0.00021,16.64493]
[1777854406698,36.22,78314.66,0.5,-0.31137,0.00021,16.61281]
[1777854407643,36.22,78314.66,0.5,-0.31137,0.00021,16.61281]
[1777854407912,36.22,78314.66,0.5,-0.31137,0.00021,16.61281]
[1777854409792,36.22,78315.44,0.5,-0.31121,0.00021,16.60938]
[1777854415761,36.22,78314.62,0.5,-0.31141,0.00021,16.61366]
[1777854420796,36.23,78316.16,0.5,-0.3111,0.00021,16.60698]
[1777854422253,36.23,78315.96,0.5,-0.31115,0.00021,16.60798]
[1777854422262,36.23,78315.96,0.5,-0.31115,0.00021,16.60798]
[1777854424414,36.23,78315.62,0.5,-0.31122,0.00021,16.60962]
[1777854424827,36.23,78315.95,0.5,-0.31116,0.00021,16.60826]
[1777854426037,36.23,78318.52,0.5,-0.31063,0.00021,16.59652]
[1777854426712,36.23,78318.52,0.5,-0.31063,0.00021,16.59652]
[1777854427474,36.23,78322.15,0.5,-0.30988,0.00021,16.57987]
[1777854427899,36.23,78327.98,0.5,-0.30868,0.00021,16.55297]
[1777854433892,36.24,78323.99,0.5,-0.30953,0.00021,16.57199]
[1777854438932,36.24,78322.9,0.5,-0.30977,0.00021,16.57741]
[1777854445980,36.24,78323.06,0.5,-0.30975,0.00021,16.57691]
[1777854449880,36.24,78327.85,0.5,-0.30876,0.00021,16.55481]
[1777854451627,36.24,78327.52,0.5,-0.30879,0.00021,16.55099]
[1777854452274,36.24,78325.62,0.5,-0.30918,0.00021,16.55984]
[1777854452287,36.24,78325.62,0.5,-0.30918,0.00021,16.55984]
[1777854456750,36.25,78326.0,0.5,-0.30911,0.00021,16.5582]
[1777854457272,36.25,78325.72,0.5,-0.30917,0.00021,16.55953]
[1777854457281,36.25,78325.72,0.5,-0.30917,0.00021,16.55953]
[1777854457301,36.25,78325.72,0.5,-0.30917,0.00021,16.55953]
[1777854457307,36.25,78325.72,0.5,-0.30917,0.00021,16.55953]
[1777854458550,36.25,78326.89,0.5,-0.30893,0.00021,16.55414]
[1777854458559,36.25,78326.89,0.5,-0.30893,0.00021,16.55414]
[1777854458565,36.25,78326.89,0.5,-0.30893,0.00021,16.55414]
[1777854459021,36.25,78326.89,0.5,-0.30893,0.00021,16.55414]
[1777854459035,36.25,78326.89,0.5,-0.30893,0.00021,16.55414]
[1777854458582,36.25,78330.62,0.5,-0.30816,0.00021,16.53685]
[1777854459122,36.25,78335.72,0.5,-0.30711,0.00021,16.51311]
[1777854460581,36.25,78335.72,0.5,-0.30711,0.00021,16.51311]
[1777854461796,36.25,78339.22,0.5,-0.30639,0.00021,16.49673]
[1777854461803,36.25,78339.22,0.5,-0.30639,0.00021,16.49673]
[1777854463830,36.25,78338.26,0.5,-0.30659,0.00021,16.50138]
[1777854464353,36.25,78339.5,0.5,-0.30634,0.00021,16.49563]
[1777854465267,36.25,78342.28,0.5,-0.30577,0.00021,16.48264]
[1777854466050,36.25,78342.28,0.5,-0.30577,0.00021,16.48264]
[1777854466701,36.25,78340.9,0.5,-0.30605,0.00021,16.48921]
[1777854467867,36.25,78342.43,0.5,-0.30574,0.00021,16.48209]
[1777854469222,36.25,78343.19,0.5,-0.30559,0.00021,16.47867]
[1777854469233,36.25,78343.19,0.5,-0.30559,0.00021,16.47867]
[1777854471517,36.25,78343.56,0.5,-0.30552,0.00021,16.47708]
[1777854471546,36.25,78343.56,0.5,-0.30552,0.00021,16.47708]
[1777854471564,36.25,78343.56,0.5,-0.30552,0.00021,16.47708]
[1777854472495,36.25,78344.62,0.5,-0.30531,0.00021,16.47217]
[1777854472596,36.26,78351.58,0.5,-0.30388,0.00021,16.43935]
[1777854476903,36.26,78353.49,0.5,-0.3035,0.00021,16.43047]
[1777854477043,36.26,78352.39,0.5,-0.30373,0.00021,16.43575]
[1777854477131,36.26,78352.39,0.5,-0.30373,0.00021,16.43575]
[1777854477820,36.26,78352.39,0.5,-0.30373,0.00021,16.43575]
[1777854477985,36.26,78352.39,0.5,-0.30373,0.00021,16.43575]
[1777854477871,36.26,78359.59,0.5,-0.30225,0.0002,16.40153]
[1777854478239,36.26,78359.59,0.5,-0.30225,0.0002,16.40153]
[1777854478842,36.26,78359.59,0.5,-0.30225,0.0002,16.40153]
[1777854479541,36.26,78371.06,0.5,-0.29991,0.0002,16.34653]
[1777854479735,36.26,78371.06,0.5,-0.29991,0.0002,16.34653]
[1777854480522,36.26,78375.39,0.5,-0.29903,0.0002,16.32562]
[1777854480542,36.26,78376.81,0.5,-0.29874,0.0002,16.31878]
[1777854481295,36.26,78376.81,0.5,-0.29874,0.0002,16.31878]
[1777854481306,36.26,78376.81,0.5,-0.29874,0.0002,16.31878]
[1777854481338,36.26,78377.27,0.5,-0.29865,0.0002,16.31659]
[1777854482114,36.26,78377.27,0.5,-0.29865,0.0002,16.31659]
[1777854482786,36.26,78377.27,0.5,-0.29865,0.0002,16.31659]
[1777854482927,36.26,78377.27,0.5,-0.29865,0.0002,16.31659]
[1777854482975,36.26,78377.27,0.5,-0.29865,0.0002,16.31659]
[1777854483077,36.26,78377.58,0.5,-0.29859,0.0002,16.31513]
[1777854483573,36.26,78377.58,0.5,-0.29859,0.0002,16.31513]
[1777854483636,36.26,78385.36,0.5,-0.29701,0.0002,16.27734]
[1777854484244,36.26,78385.36,0.5,-0.29701,0.0002,16.27734]
[1777854484542,36.26,78386.46,0.5,-0.29679,0.0002,16.27201]
[1777854486798,36.26,78386.03,0.5,-0.29688,0.0002,16.27415]
[1777854486900,36.26,78385.41,0.5,-0.297,0.0002,16.27723]
[1777854489260,36.26,78382.76,0.5,-0.29755,0.0002,16.29023]
[1777854489397,36.26,78380.55,0.5,-0.298,0.0002,16.30102]
[1777854490253,36.26,78380.55,0.5,-0.298,0.0002,16.30102]
[1777854490427,36.26,78380.55,0.5,-0.298,0.0002,16.30102]
[1777854490737,36.26,78379.7,0.5,-0.29817,0.0002,16.30518]
[1777854493981,36.26,78383.15,0.5,-0.29747,0.0002,16.28847]
[1777854494074,36.26,78385.73,0.5,-0.29695,0.0002,16.27594]
[1777854495929,36.26,78385.73,0.5,-0.29695,0.0002,16.276]
[1777854496031,36.26,78390.34,0.5,-0.29602,0.0002,16.25352]
[1777854497964,36.26,78390.34,0.5,-0.29602,0.0002,16.2536]
[1777854498723,36.26,78389.44,0.5,-0.29621,0.0002,16.25803]
[1777854498739,36.26,78389.44,0.5,-0.29621,0.0002,16.25803]
[1777854498788,36.27,78389.75,0.5,-0.29614,0.0002,16.25653]
[1777854500073,36.27,78389.75,0.5,-0.29614,0.0002,16.25653]
[1777854500088,36.27,78389.75,0.5,-0.29614,0.0002,16.25653]
[1777854500610,36.27,78389.75,0.5,-0.29615,0.0002,16.25655]
[1777854500966,36.27,78389.75,0.5,-0.29615,0.0002,16.25655]
[1777854501068,36.27,78399.44,0.5,-0.29418,0.0002,16.20891]
[1777854501861,36.27,78399.44,0.5,-0.29418,0.0002,16.20891]
[1777854501869,36.27,78399.44,0.5,-0.29418,0.0002,16.20891]
[1777854504825,36.27,78393.24,0.5,-0.29544,0.0002,16.23948]
[1777854504927,36.27,78393.23,0.5,-0.29544,0.0002,16.23956]
[1777854506890,36.27,78393.23,0.5,-0.29544,0.0002,16.2396]
[1777854508507,36.27,78391.67,0.5,-0.29576,0.0002,16.24731]
[1777854508947,36.27,78391.97,0.5,-0.2957,0.0002,16.24586]
[1777854509567,36.27,78391.97,0.5,-0.2957,0.0002,16.24586]
[1777854510580,36.27,78391.65,0.5,-0.29577,0.0002,16.24746]
[1777854510841,36.27,78385.66,0.5,-0.29698,0.0002,16.27678]
[1777854512053,36.27,78385.66,0.5,-0.29698,0.0002,16.27678]
[1777854512062,36.27,78385.66,0.5,-0.29698,0.0002,16.27678]
[1777854512619,36.27,78385.66,0.5,-0.29694,0.0002,16.27136]
[1777854512635,36.27,78385.66,0.5,-0.29694,0.0002,16.27136]
[1777854513086,36.27,78386.5,0.5,-0.29677,0.0002,16.26731]
[1777854514634,36.27,78386.5,0.5,-0.29677,0.0002,16.26732]
[1777854514883,36.27,78386.5,0.5,-0.29677,0.0002,16.26732]
[1777854514983,36.27,78387.21,0.5,-0.29663,0.0002,16.26387]
[1777854516653,36.27,78387.21,0.5,-0.29663,0.0002,16.26389]
[1777854516872,36.27,78387.21,0.5,-0.29663,0.0002,16.26389]
[1777854516888,36.27,78387.21,0.5,-0.29663,0.0002,16.26389]
[1777854516973,36.27,78383.14,0.5,-0.29746,0.0002,16.28381]
[1777854517575,36.27,78383.14,0.5,-0.29746,0.0002,16.28381]
[1777854517590,36.27,78383.14,0.5,-0.29746,0.0002,16.28381]
[1777854517935,36.27,78383.14,0.5,-0.29746,0.0002,16.28381]
[1777854518036,36.27,78391.63,0.5,-0.29574,0.0002,16.24238]
[1777854518823,36.27,78391.63,0.5,-0.29574,0.0002,16.24238]
[1777854518924,36.27,78399.94,0.5,-0.29406,0.0002,16.20153]
[1777854524529,36.27,78401.29,0.5,-0.29379,0.0002,16.19503]
[1777854525428,36.27,78401.29,0.5,-0.29379,0.0002,16.19503]
[1777854525437,36.27,78401.29,0.5,-0.29379,0.0002,16.19503]
[1777854530486,36.27,78402.87,0.5,-0.29348,0.0002,16.18736]
[1777854530605,36.27,78402.87,0.5,-0.29348,0.0002,16.18736]
[1777854531111,36.27,78402.87,0.5,-0.29348,0.0002,16.18736]
[1777854530769,36.27,78407.53,0.5,-0.29254,0.0002,16.16429]
[1777854531837,36.27,78407.53,0.5,-0.29254,0.0002,16.16429]
[1777854531938,36.27,78415.33,0.5,-0.29097,0.0002,16.12544]
[1777854532600,36.27,78415.33,0.5,-0.29097,0.0002,16.12544]
[1777854532645,36.27,78415.33,0.5,-0.29097,0.0002,16.12544]
[1777854532727,36.27,78415.33,0.5,-0.29097,0.0002,16.12544]
[1777854533145,36.27,78422.91,0.5,-0.28945,0.0002,16.08736]
[1777854534778,36.27,78422.91,0.5,-0.28945,0.0002,16.08732]
[1777854534857,36.27,78430.76,0.5,-0.28787,0.0002,16.04773]
[1777854540641,36.27,78430.22,0.5,-0.28799,0.0002,16.05071]
[1777854545678,36.28,78428.61,0.5,-0.28832,0.0002,16.05905]
[1777854546614,36.28,78428.61,0.5,-0.28832,0.0002,16.05905]
[1777854546669,36.28,78428.61,0.5,-0.28832,0.0002,16.05905]
[1777854546861,36.28,78425.96,0.5,-0.28885,0.0002,16.07246]
[1777854547689,36.28,78425.96,0.5,-0.28885,0.0002,16.07246]
[1777854547858,36.28,78425.96,0.5,-0.28885,0.0002,16.07246]
[1777854548153,36.28,78419.81,0.5,-0.29009,0.0002,16.10341]
[1777854553725,36.29,78415.98,0.5,-0.29093,0.0002,16.12459]
[1777854555227,36.29,78415.44,0.5,-0.29105,0.0002,16.12738]
[1777854557063,36.29,78413.74,0.5,-0.29139,0.0002,16.13592]
[1777854557107,36.29,78413.74,0.5,-0.29139,0.0002,16.13592]
[1777854557153,36.29,78405.78,0.5,-0.29299,0.0002,16.17554]
[1777854557479,36.29,78405.78,0.5,-0.29299,0.0002,16.17554]
[1777854557490,36.29,78405.78,0.5,-0.29299,0.0002,16.17554]
[1777854557877,36.29,78394.78,0.5,-0.29522,0.0002,16.22991]
[1777854558238,36.29,78394.78,0.5,-0.29522,0.0002,16.22991]
[1777854559044,36.29,78394.78,0.5,-0.29522,0.0002,16.22991]
[1777854559057,36.29,78394.78,0.5,-0.29522,0.0002,16.22991]
[1777854560227,36.29,78392.93,0.5,-0.2956,0.0002,16.23906]
[1777854560249,36.29,78392.93,0.5,-0.2956,0.0002,16.23906]
[1777854560873,36.29,78392.93,0.5,-0.2956,0.0002,16.23906]
[1777854560897,36.29,78391.6,0.5,-0.29586,0.0002,16.24552]
[1777854562234,36.29,78392.62,0.5,-0.29565,0.0002,16.24047]
[1777854562913,36.29,78393.44,0.5,-0.29549,0.0002,16.23639]
[1777854567916,36.29,78395.33,0.5,-0.29511,0.0002,16.22722]
[1777854571374,36.29,78388.71,0.5,-0.29645,0.0002,16.25979]
[1777854576133,36.29,78384.54,0.5,-0.29725,0.0002,16.27459]
[1777854582027,36.29,78376.69,0.5,-0.29884,0.0002,16.31248]
[1777854583071,36.29,78376.93,0.5,-0.29878,0.0002,16.31122]
[1777854583172,36.29,78370.95,0.5,-0.3,0.0002,16.33999]
[1777854584470,36.29,78370.95,0.5,-0.3,0.0002,16.33996]
[1777854586158,36.29,78369.58,0.5,-0.30027,0.0002,16.34654]
[1777854586565,36.29,78369.08,0.5,-0.30038,0.0002,16.34894]
[1777854587108,36.29,78369.08,0.5,-0.30038,0.0002,16.34894]
[1777854587514,36.29,78368.29,0.5,-0.30054,0.0002,16.35272]
[1777854587521,36.29,78368.29,0.5,-0.30054,0.0002,16.35272]
[1777854587888,36.29,78368.29,0.5,-0.30054,0.0002,16.35272]
[1777854587988,36.29,78369.53,0.5,-0.30028,0.0002,16.34672]
[1777854588774,36.29,78369.53,0.5,-0.30028,0.0002,16.34672]
[1777854590620,36.29,78368.36,0.5,-0.30052,0.0002,16.35225]
[1777854591003,36.29,78366.07,0.5,-0.30098,0.0002,16.36318]
[1777854593717,36.29,78365.22,0.5,-0.30115,0.0002,16.36713]
[1777854593877,36.29,78365.22,0.5,-0.30115,0.0002,16.36713]
[1777854594617,36.29,78364.79,0.5,-0.30124,0.0002,16.36912]
[1777854594704,36.29,78364.79,0.5,-0.30124,0.0002,16.36912]
[1777854594881,36.29,78364.79,0.5,-0.30124,0.0002,16.36912]
[1777854595668,36.29,78362.55,0.5,-0.30169,0.0002,16.3798]
[1777854596041,36.29,78358.99,0.5,-0.30242,0.0002,16.39682]
[1777854597321,36.29,78355.47,0.5,-0.30314,0.0002,16.41359]
[1777854598054,36.29,78355.47,0.5,-0.30314,0.0002,16.41359]
[1777854598713,36.29,78355.47,0.5,-0.30314,0.0002,16.41359]
[1777854598788,36.29,78355.47,0.5,-0.30314,0.0002,16.41359]
[1777854599108,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854600737,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854600745,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854601225,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854601076,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854601268,36.29,78347.81,0.5,-0.30472,0.00021,16.44991]
[1777854602082,36.29,78336.36,0.5,-0.30707,0.00021,16.50372]
[1777854602846,36.29,78336.36,0.5,-0.30707,0.00021,16.50372]
[1777854603088,36.29,78330.16,0.5,-0.30835,0.00021,16.53262]
[1777854605551,36.29,78330.35,0.5,-0.30831,0.00021,16.53174]
[1777854606109,36.29,78330.14,0.5,-0.30836,0.00021,16.53273]
[1777854606393,36.29,78330.14,0.5,-0.30836,0.00021,16.53273]
[1777854606901,36.29,78330.14,0.5,-0.30836,0.00021,16.53273]
[1777854606945,36.29,78330.14,0.5,-0.30836,0.00021,16.53273]
[1777854607116,36.29,78334.99,0.5,-0.30736,0.00021,16.51017]
[1777854612152,36.29,78338.79,0.5,-0.30657,0.00021,16.49225]
[1777854614589,36.29,78338.57,0.5,-0.30661,0.00021,16.49314]
[1777854614779,36.29,78338.57,0.5,-0.30661,0.00021,16.49314]
[1777854615013,36.29,78338.57,0.5,-0.30661,0.00021,16.49314]
[1777854615038,36.29,78338.57,0.5,-0.30661,0.00021,16.49314]
[1777854615051,36.29,78338.57,0.5,-0.30661,0.00021,16.49314]
[1777854615173,36.28,78340.51,0.5,-0.3062,0.00021,16.48398]
[1777854616180,36.29,78329.72,0.5,-0.30843,0.00021,16.53437]
[1777854616767,36.29,78329.72,0.5,-0.30843,0.00021,16.53437]
[1777854617043,36.29,78329.72,0.5,-0.30843,0.00021,16.53437]
[1777854617542,36.29,78325.19,0.5,-0.30937,0.00021,16.55536]
[1777854617555,36.29,78325.19,0.5,-0.30937,0.00021,16.55536]
[1777854617674,36.29,78325.19,0.5,-0.30937,0.00021,16.55536]
[1777854617829,36.29,78325.19,0.5,-0.30937,0.00021,16.55536]
[1777854618195,36.29,78320.7,0.5,-0.3103,0.00021,16.57606]
[1777854619114,36.29,78320.7,0.5,-0.3103,0.00021,16.57606]
[1777854619302,36.28,78318.3,0.5,-0.31079,0.00021,16.58707]
[1777854620209,36.28,78318.3,0.5,-0.31079,0.00021,16.58704]
[1777854625244,36.28,78318.51,0.5,-0.31074,0.00021,16.58586]
[1777854630281,36.28,78319.55,0.5,-0.31051,0.00021,16.58083]
[1777854630524,36.28,78319.55,0.5,-0.31051,0.00021,16.58083]
[1777854630541,36.28,78319.55,0.5,-0.31051,0.00021,16.58083]
[1777854632132,36.28,78321.98,0.5,-0.30996,0.00021,16.56417]
[1777854633287,36.28,78326.11,0.5,-0.30911,0.00021,16.54504]
[1777854637830,36.28,78320.89,0.5,-0.31018,0.00021,16.56893]
[1777854639580,36.28,78323.17,0.5,-0.3097,0.00021,16.55832]
[1777854639591,36.28,78323.17,0.5,-0.3097,0.00021,16.55832]
[1777854640190,36.28,78323.17,0.5,-0.3097,0.00021,16.55832]
[1777854640282,36.28,78325.63,0.5,-0.30919,0.00021,16.54691]
[1777854640578,36.28,78325.63,0.5,-0.30919,0.00021,16.54691]
[1777854641247,36.28,78329.5,0.5,-0.30839,0.00021,16.52894]
[1777854641429,36.28,78329.5,0.5,-0.30839,0.00021,16.52894]
[1777854641459,36.28,78339.58,0.5,-0.30631,0.00021,16.48183]
[1777854642612,36.28,78339.58,0.5,-0.30631,0.00021,16.48183]
[1777854646219,36.27,78341.6,0.5,-0.30589,0.00021,16.47228]
[1777854648406,36.27,78334.67,0.5,-0.30731,0.00021,16.50459]
[1777854649870,36.27,78334.67,0.5,-0.30731,0.00021,16.50459]
[1777854650198,36.27,78334.67,0.5,-0.30731,0.00021,16.50459]
[1777854653445,36.27,78332.56,0.5,-0.30774,0.00021,16.51441]
[1777854653451,36.27,78333.89,0.5,-0.30747,0.00021,16.50821]
[1777854656387,36.27,78335.59,0.5,-0.30712,0.00021,16.50027]
[1777854656482,36.27,78335.59,0.5,-0.30712,0.00021,16.50027]
[1777854656581,36.27,78338.2,0.5,-0.30658,0.00021,16.48807]
[1777854659035,36.27,78338.2,0.5,-0.30658,0.00021,16.48803]
[1777854659156,36.27,78338.2,0.5,-0.30658,0.00021,16.48803]
[1777854659876,36.27,78341.73,0.5,-0.30585,0.00021,16.47145]
[1777854660111,36.27,78336.35,0.5,-0.30696,0.00021,16.49663]
[1777854660612,36.27,78336.35,0.5,-0.30696,0.00021,16.49663]
[1777854660700,36.27,78334.51,0.5,-0.30734,0.00021,16.50518]
[1777854661499,36.27,78334.51,0.5,-0.30734,0.00021,16.50518]
[1777854661823,36.27,78330.75,0.5,-0.30811,0.00021,16.5227]
[1777854663529,36.27,78330.75,0.5,-0.30811,0.00021,16.52268]
[1777854663568,36.27,78330.75,0.5,-0.30811,0.00021,16.52268]
[1777854663588,36.27,78330.75,0.5,-0.30811,0.00021,16.52268]
[1777854663656,36.27,78333.08,0.5,-0.30763,0.00021,16.51181]
[1777854664598,36.27,78333.08,0.5,-0.30763,0.00021,16.51181]
[1777854666279,36.27,78335.45,0.5,-0.30714,0.00021,16.50071]
[1777854667196,36.27,78335.45,0.5,-0.30713,0.00021,16.50062]
[1777854671566,36.27,78344.53,0.5,-0.30525,0.00021,16.45763]
[1777854677286,36.26,78344.72,0.5,-0.3052,0.00021,16.45649]
[1777854677608,36.26,78343.44,0.5,-0.30546,0.00021,16.46239]
[1777854682644,36.26,78349.03,0.5,-0.30429,0.00021,16.43572]
[1777854683466,36.26,78349.03,0.5,-0.30429,0.00021,16.43572]
[1777854683498,36.26,78349.03,0.5,-0.30429,0.00021,16.43572]
[1777854684098,36.26,78350.18,0.5,-0.30406,0.00021,16.43022]
[1777854685158,36.26,78350.18,0.5,-0.30406,0.00021,16.43022]
[1777854690699,36.26,78350.66,0.5,-0.30395,0.00021,16.42769]
[1777854693177,36.26,78349.44,0.5,-0.30415,0.00021,16.42798]
[1777854694254,36.26,78349.37,0.5,-0.30416,0.00021,16.42826]
[1777854694290,36.26,78349.37,0.5,-0.30416,0.00021,16.42826]
[1777854694323,36.26,78349.32,0.5,-0.30417,0.00021,16.42846]
[1777854695736,36.26,78355.82,0.5,-0.30283,0.00021,16.39742]
[1777854697750,36.25,78361.77,0.5,-0.3016,0.0002,16.36882]
[1777854699730,36.25,78362.74,0.5,-0.3014,0.0002,16.3641]
[1777854700346,36.25,78362.74,0.5,-0.3014,0.0002,16.3641]
[1777854699920,36.25,78364.75,0.5,-0.30099,0.0002,16.35439]
[1777854700422,36.25,78364.75,0.5,-0.30099,0.0002,16.35439]
[1777854700621,36.25,78364.75,0.5,-0.30099,0.0002,16.35439]
[1777854701003,36.25,78364.75,0.5,-0.30099,0.0002,16.35439]
[1777854701104,36.25,78370.22,0.5,-0.29987,0.0002,16.32799]
[1777854701840,36.25,78370.22,0.5,-0.29987,0.0002,16.32799]
[1777854702248,36.25,78376.7,0.5,-0.29854,0.0002,16.29657]
[1777854702447,36.25,78376.7,0.5,-0.29854,0.0002,16.29657]
[1777854702666,36.25,78376.7,0.5,-0.29854,0.0002,16.29657]
[1777854702788,36.25,78376.7,0.5,-0.29854,0.0002,16.29651]
[1777854703575,36.25,78376.7,0.5,-0.29854,0.0002,16.29651]
[1777854704291,36.25,78376.7,0.5,-0.29854,0.0002,16.29651]
[1777854704310,36.25,78388.83,0.5,-0.29607,0.0002,16.23733]
[1777854705253,36.25,78388.83,0.5,-0.29607,0.0002,16.23733]
[1777854705353,36.25,78394.61,0.5,-0.2949,0.0002,16.20885]
[1777854706452,36.25,78394.61,0.5,-0.2949,0.0002,16.2088]
[1777854711852,36.25,78396.69,0.5,-0.29447,0.0002,16.19835]
[1777854713109,36.25,78396.69,0.5,-0.29447,0.0002,16.19835]
[1777854713210,36.25,78402.85,0.5,-0.29322,0.0002,16.16785]
[1777854717850,36.25,78405.2,0.5,-0.29274,0.0002,16.15611]
[1777854717925,36.25,78406.18,0.5,-0.29254,0.0002,16.15122]
[1777854722784,36.25,78408.64,0.5,-0.29204,0.0002,16.13893]
[1777854724820,36.25,78408.33,0.5,-0.29211,0.0002,16.14043]
[1777854725291,36.25,78408.33,0.5,-0.29211,0.0002,16.14043]
[1777854725393,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854725526,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854725723,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854725982,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854726087,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854726385,36.25,78415.85,0.5,-0.29059,0.0002,16.10289]
[1777854726395,36.25,78424.82,0.5,-0.28879,0.0002,16.0578]
[1777854726748,36.25,78424.82,0.5,-0.28879,0.0002,16.0578]
[1777854727683,36.25,78424.82,0.5,-0.28879,0.0002,16.05774]
[1777854727964,36.25,78433.66,0.5,-0.28702,0.0002,16.01297]
[1777854728731,36.25,78433.66,0.5,-0.28702,0.0002,16.01297]
[1777854728840,36.25,78433.66,0.5,-0.28702,0.0002,16.01297]
[1777854729445,36.25,78434.15,0.5,-0.28692,0.0002,16.01051]
[1777854730790,36.25,78435.44,0.5,-0.28666,0.0002,16.00399]
[1777854730870,36.25,78435.44,0.5,-0.28666,0.0002,16.00399]
[1777854730984,36.25,78435.44,0.5,-0.28666,0.0002,16.004]
[1777854734847,36.25,78436.27,0.5,-0.2865,0.0002,15.99988]
[1777854735029,36.25,78432.92,0.5,-0.28717,0.0002,16.01696]
[1777854738151,36.25,78431.23,0.5,-0.28751,0.0002,16.02561]
[1777854738251,36.25,78431.33,0.5,-0.2875,0.0002,16.02515]
[1777854738567,36.25,78431.33,0.5,-0.2875,0.0002,16.02515]
[1777854738891,36.25,78431.33,0.5,-0.2875,0.0002,16.02515]
[1777854739525,36.25,78431.33,0.5,-0.2875,0.0002,16.02518]
[1777854740033,36.25,78431.33,0.5,-0.2875,0.0002,16.02518]
[1777854740101,36.25,78419.08,0.5,-0.28996,0.0002,16.08706]
[1777854740813,36.25,78419.08,0.5,-0.28996,0.0002,16.08706]
[1777854746078,36.25,78419.56,0.5,-0.28986,0.0002,16.08474]
[1777854748581,36.25,78418.22,0.5,-0.29013,0.0002,16.09149]
[1777854749115,36.25,78419.09,0.5,-0.28996,0.0002,16.08711]
[1777854750075,36.25,78419.09,0.5,-0.28996,0.0002,16.08711]
[1777854750084,36.25,78419.09,0.5,-0.28996,0.0002,16.08711]
[1777854750159,36.25,78414.05,0.5,-0.29097,0.0002,16.11236]
[1777854755109,36.25,78415.69,0.5,-0.29059,0.0002,16.09854]
[1777854755209,36.25,78415.68,0.5,-0.29059,0.0002,16.09856]
[1777854755751,36.25,78415.68,0.5,-0.29059,0.0002,16.09856]
[1777854757418,36.25,78415.68,0.5,-0.29059,0.0002,16.09854]
[1777854757172,36.25,78424.43,0.5,-0.28883,0.0002,16.05454]
[1777854757826,36.25,78424.43,0.5,-0.28883,0.0002,16.05454]
[1777854758639,36.25,78429.14,0.5,-0.28789,0.0002,16.03071]
[1777854758656,36.25,78429.14,0.5,-0.28789,0.0002,16.03071]
[1777854759036,36.25,78429.14,0.5,-0.28789,0.0002,16.03071]
[1777854759351,36.25,78429.14,0.5,-0.28789,0.0002,16.03071]
[1777854759364,36.25,78431.85,0.5,-0.28734,0.0002,16.01698]
[1777854761091,36.25,78431.79,0.5,-0.28736,0.0002,16.01729]
[1777854761888,36.25,78431.52,0.5,-0.28741,0.0002,16.01865]
[1777854762381,36.25,78440.28,0.5,-0.28566,0.0002,15.97408]
[1777854763178,36.25,78440.28,0.5,-0.28566,0.0002,15.97408]
[1777854763223,36.25,78437.09,0.5,-0.28629,0.0002,15.99027]
[1777854763880,36.25,78437.09,0.5,-0.28629,0.0002,15.99027]
[1777854764220,36.25,78437.09,0.5,-0.28629,0.0002,15.99025]
[1777854765258,36.25,78437.09,0.5,-0.28629,0.0002,15.99025]
[1777854765270,36.25,78437.09,0.5,-0.28629,0.0002,15.99025]
[1777854765331,36.25,78436.88,0.5,-0.28633,0.0002,15.99128]
[1777854771271,36.25,78438.86,0.5,-0.28593,0.0002,15.98099]
[1777854773640,36.25,78438.87,0.5,-0.28593,0.0002,15.98091]
[1777854774300,36.25,78438.99,0.5,-0.2859,0.0002,15.98029]
[1777854775331,36.25,78438.99,0.5,-0.2859,0.0002,15.98029]
[1777854775401,36.25,78438.38,0.5,-0.28602,0.0002,15.98339]
[1777854778319,36.25,78429.66,0.5,-0.28777,0.0002,16.02767]
[1777854779583,36.24,78428.99,0.5,-0.2879,0.0002,16.03102]
[1777854779615,36.24,78428.99,0.5,-0.2879,0.0002,16.03102]
[1777854779622,36.24,78428.99,0.5,-0.2879,0.0002,16.03102]
[1777854779648,36.24,78428.99,0.5,-0.2879,0.0002,16.03102]
[1777854780384,36.24,78425.37,0.5,-0.28862,0.0002,16.04927]
[1777854781087,36.24,78425.37,0.5,-0.28862,0.0002,16.04927]
[1777854781340,36.24,78425.37,0.5,-0.28862,0.0002,16.04923]
[1777854784371,36.24,78424.13,0.5,-0.28886,0.0002,16.05536]
[1777854784408,36.24,78424.13,0.5,-0.28886,0.0002,16.05536]
[1777854784414,36.24,78424.13,0.5,-0.28886,0.0002,16.05536]
[1777854784460,36.24,78418.38,0.5,-0.29002,0.0002,16.08423]
[1777854787194,36.24,78413.49,0.5,-0.291,0.0002,16.10867]
[1777854787389,36.24,78413.06,0.5,-0.29108,0.0002,16.1108]
[1777854787721,36.24,78413.06,0.5,-0.29108,0.0002,16.1108]
[1777854787786,36.24,78411.13,0.5,-0.29147,0.0002,16.12042]
[1777854794438,36.24,78411.18,0.5,-0.29146,0.0002,16.12019]
[1777854799474,36.24,78412.52,0.5,-0.29119,0.0002,16.11355]
[1777854804513,36.24,78411.54,0.5,-0.29139,0.0002,16.1185]
[1777854809544,36.24,78408.94,0.5,-0.29192,0.0002,16.13146]
[1777854811947,36.24,78409.54,0.5,-0.2918,0.0002,16.12848]
[1777854812040,36.24,78409.54,0.5,-0.29175,0.0002,16.12297]
[1777854817845,36.24,78409.95,0.5,-0.29167,0.0002,16.12095]
[1777854820225,36.24,78410.09,0.5,-0.29164,0.0002,16.12027]
[1777854820252,36.24,78410.09,0.5,-0.29164,0.0002,16.12027]
[1777854820291,36.24,78410.09,0.5,-0.29164,0.0002,16.12027]
[1777854820310,36.24,78408.54,0.5,-0.29195,0.0002,16.12801]
[1777854822460,36.24,78405.47,0.5,-0.29257,0.0002,16.14329]
[1777854824076,36.24,78402.87,0.5,-0.2931,0.0002,16.15619]
[1777854827987,36.24,78404.13,0.5,-0.29284,0.0002,16.14984]
[1777854828088,36.24,78406.76,0.5,-0.29231,0.0002,16.13673]
[1777854829453,36.24,78406.76,0.5,-0.29231,0.0002,16.13673]
[1777854829684,36.24,78406.75,0.5,-0.29231,0.0002,16.13673]
[1777854831305,36.24,78406.75,0.5,-0.29231,0.0002,16.13673]
[1777854831319,36.24,78407.79,0.5,-0.2921,0.0002,16.13153]
[1777854835179,36.24,78408.43,0.5,-0.29196,0.0002,16.12824]
[1777854835281,36.24,78409.83,0.5,-0.29168,0.0002,16.12122]
[1777854837496,36.24,78409.83,0.5,-0.29168,0.0002,16.12119]
[1777854837675,36.24,78412.31,0.5,-0.29118,0.0002,16.10876]
[1777854838367,36.24,78412.31,0.5,-0.29118,0.0002,16.10876]
[1777854838461,36.24,78413.88,0.5,-0.29086,0.0002,16.10088]
[1777854838537,36.24,78413.88,0.5,-0.29086,0.0002,16.10088]
[1777854839223,36.24,78413.88,0.5,-0.29086,0.0002,16.10088]
[1777854839984,36.24,78418.98,0.5,-0.28983,0.0002,16.07527]
[1777854839997,36.24,78418.98,0.5,-0.28983,0.0002,16.07527]
[1777854840085,36.24,78422.32,0.5,-0.28916,0.0002,16.05845]
[1777854841436,36.24,78422.32,0.5,-0.28916,0.0002,16.05845]
[1777854841768,36.24,78422.61,0.5,-0.2891,0.0002,16.057]
[1777854846802,36.24,78417.6,0.5,-0.29011,0.0002,16.08215]
[1777854849042,36.24,78417.6,0.5,-0.29011,0.0002,16.08214]
[1777854850719,36.24,78421.26,0.5,-0.28937,0.0002,16.06362]
[1777854850857,36.24,78421.26,0.5,-0.28937,0.0002,16.06362]
[1777854852309,36.24,78419.42,0.5,-0.28973,0.0002,16.07282]
[1777854853034,36.24,78418.88,0.5,-0.28984,0.0002,16.07553]
[1777854853772,36.24,78418.43,0.5,-0.28993,0.0002,16.07779]
[1777854856968,36.24,78418.79,0.5,-0.28986,0.0002,16.07597]
[1777854856983,36.24,78418.79,0.5,-0.28986,0.0002,16.07597]
[1777854857093,36.24,78418.79,0.5,-0.28986,0.0002,16.07597]
[1777854857401,36.24,78418.79,0.5,-0.28986,0.0002,16.07597]
[1777854857468,36.24,78414.16,0.5,-0.29079,0.0002,16.09919]
[1777854857915,36.24,78414.16,0.5,-0.29079,0.0002,16.09919]
[1777854858512,36.24,78414.16,0.5,-0.29079,0.0002,16.09919]
[1777854858524,36.24,78414.16,0.5,-0.29079,0.0002,16.09919]
[1777854858538,36.24,78401.61,0.5,-0.29332,0.0002,16.16168]
[1777854858934,36.24,78395.75,0.5,-0.29451,0.0002,16.19066]
[1777854861010,36.24,78395.75,0.5,-0.29451,0.0002,16.19064]
[1777854861058,36.24,78395.3,0.5,-0.2946,0.0002,16.19287]
[1777854863525,36.24,78395.3,0.5,-0.2946,0.0002,16.19282]
[1777854863528,36.24,78397.51,0.5,-0.29415,0.0002,16.18186]
[1777854863596,36.24,78397.51,0.5,-0.29415,0.0002,16.18186]
[1777854863743,36.24,78397.51,0.5,-0.29415,0.0002,16.18186]
[1777854863922,36.24,78397.51,0.5,-0.29415,0.0002,16.18181]
[1777854864990,36.24,78413.52,0.5,-0.29091,0.0002,16.10209]
[1777854866938,36.23,78413.52,0.5,-0.29091,0.0002,16.10201]
[1777854866996,36.23,78413.52,0.5,-0.29091,0.0002,16.10201]
[1777854870269,36.23,78413.44,0.5,-0.29092,0.0002,16.10233]
[1777854870284,36.23,78413.44,0.5,-0.29092,0.0002,16.10233]
[1777854870353,36.23,78413.44,0.5,-0.29092,0.0002,16.10233]
[1777854870419,36.23,78413.44,0.5,-0.29092,0.0002,16.10233]
[1777854870496,36.23,78414.11,0.5,-0.29078,0.0002,16.09894]
[1777854870582,36.23,78414.11,0.5,-0.29078,0.0002,16.09894]
[1777854870740,36.23,78414.11,0.5,-0.29078,0.0002,16.09894]
[1777854870753,36.23,78414.11,0.5,-0.29078,0.0002,16.09894]
[1777854870763,36.23,78414.11,0.5,-0.29078,0.0002,16.09894]
[1777854871023,36.23,78419.47,0.5,-0.28965,0.0002,16.06649]
[1777854873075,36.23,78425.87,0.5,-0.28837,0.0002,16.03419]
[1777854875017,36.23,78425.87,0.5,-0.28837,0.0002,16.03415]
[1777854877025,36.23,78424.59,0.5,-0.28863,0.0002,16.04067]
[1777854877104,36.23,78424.59,0.5,-0.28863,0.0002,16.04067]
[1777854877116,36.23,78423.05,0.5,-0.28894,0.0002,16.04846]
[1777854877745,36.23,78423.05,0.5,-0.28894,0.0002,16.04846]
[1777854878004,36.23,78423.05,0.5,-0.28894,0.0002,16.04846]
[1777854878094,36.23,78423.18,0.5,-0.28891,0.0002,16.04782]
[1777854881105,36.23,78427.42,0.5,-0.28806,0.0002,16.02636]
[1777854881198,36.23,78425.04,0.5,-0.28853,0.0002,16.03836]
[1777854882477,36.23,78425.04,0.5,-0.28853,0.0002,16.03836]
[1777854883285,36.23,78424.83,0.5,-0.28857,0.0002,16.03938]
[1777854885147,36.23,78428.29,0.5,-0.28788,0.0002,16.02183]
[1777854885176,36.23,78428.19,0.5,-0.2879,0.0002,16.02235]
[1777854890601,36.23,78424.59,0.5,-0.28861,0.0002,16.04039]
[1777854891228,36.23,78424.59,0.5,-0.28861,0.0002,16.04039]
[1777854895805,36.23,78423.38,0.5,-0.28885,0.0002,16.04637]
[1777854897156,36.23,78422.74,0.5,-0.28898,0.0002,16.04956]
[1777854897172,36.23,78422.74,0.5,-0.28898,0.0002,16.04956]
[1777854897250,36.23,78422.7,0.5,-0.28899,0.0002,16.04971]
[1777854897909,36.23,78422.7,0.5,-0.28899,0.0002,16.04971]
[1777854899368,36.23,78422.7,0.5,-0.28898,0.0002,16.04967]
[1777854900228,36.23,78421.39,0.5,-0.28924,0.0002,16.0562]
[1777854901379,36.23,78421.13,0.5,-0.28929,0.0002,16.05744]
[1777854901491,36.23,78421.13,0.5,-0.28929,0.0002,16.05744]
[1777854901498,36.23,78421.13,0.5,-0.28929,0.0002,16.05744]
[1777854901515,36.23,78421.13,0.5,-0.28929,0.0002,16.05744]
[1777854901554,36.23,78421.13,0.5,-0.28929,0.0002,16.05744]
[1777854901837,36.23,78422.38,0.5,-0.28904,0.0002,16.05106]
[1777854902190,36.23,78422.38,0.5,-0.28904,0.0002,16.05098]
[1777854903293,36.23,78422.38,0.5,-0.28904,0.0002,16.05098]
[1777854903313,36.23,78422.38,0.5,-0.28904,0.0002,16.05098]
[1777854903394,36.23,78404.74,0.5,-0.29259,0.0002,16.13935]
[1777854905210,36.23,78405.42,0.5,-0.29245,0.0002,16.13587]
[1777854910325,36.22,78408.03,0.5,-0.29191,0.0002,16.12261]
[1777854910338,36.22,78408.03,0.5,-0.29191,0.0002,16.12261]
[1777854911146,36.22,78408.45,0.5,-0.29183,0.0002,16.12046]
[1777854911566,36.22,78408.45,0.5,-0.29183,0.0002,16.12046]
[1777854911588,36.22,78408.45,0.5,-0.29183,0.0002,16.12046]
[1777854917294,36.22,78414.54,0.5,-0.29058,0.0002,16.08964]
[1777854917661,36.22,78414.54,0.5,-0.29058,0.0002,16.08964]
[1777854922350,36.22,78413.38,0.5,-0.29081,0.0002,16.0953]
[1777854928371,36.22,78412.87,0.5,-0.29092,0.0002,16.09789]
[1777854929220,36.22,78412.87,0.5,-0.29092,0.0002,16.09789]
[1777854930581,36.22,78412.89,0.5,-0.29091,0.0002,16.09775]
[1777854931917,36.22,78414.5,0.5,-0.29054,0.0002,16.08415]
[1777854932491,36.22,78414.5,0.5,-0.29054,0.0002,16.08415]
[1777854932499,36.22,78414.5,0.5,-0.29054,0.0002,16.08415]
[1777854934033,36.22,78416.44,0.5,-0.29014,0.0002,16.07434]
[1777854935774,36.22,78417.76,0.5,-0.28988,0.0002,16.06766]
[1777854935940,36.22,78417.76,0.5,-0.28988,0.0002,16.06766]
[1777854935962,36.22,78417.76,0.5,-0.28988,0.0002,16.06766]
[1777854938088,36.22,78411.91,0.5,-0.29106,0.0002,16.09702]
[1777854944191,36.22,78416.29,0.5,-0.29018,0.0002,16.07514]
[1777854952649,36.22,78420.27,0.5,-0.28938,0.0002,16.0553]
[1777854953546,36.22,78420.35,0.5,-0.28937,0.0002,16.05497]
[1777854954709,36.22,78420.35,0.5,-0.28937,0.0002,16.05497]
[1777854955560,36.22,78420.77,0.5,-0.28929,0.0002,16.05293]
[1777854960362,36.22,78416.68,0.5,-0.29011,0.0002,16.07358]
[1777854960595,36.22,78416.43,0.5,-0.29016,0.0002,16.07486]
[1777854960917,36.22,78416.43,0.5,-0.29016,0.0002,16.07486]
[1777854961662,36.22,78406.18,0.5,-0.29223,0.0002,16.1262]
[1777854967644,36.22,78402.98,0.5,-0.29289,0.0002,16.1423]
[1777854967841,36.22,78402.98,0.5,-0.29289,0.0002,16.1423]
[1777854973685,36.23,78399.22,0.5,-0.29366,0.0002,16.16115]
[1777854977001,36.23,78397.76,0.5,-0.29396,0.0002,16.16844]
[1777854977074,36.23,78397.76,0.5,-0.29396,0.0002,16.16844]
[1777854977150,36.23,78398.42,0.5,-0.29382,0.0002,16.1652]
[1777854978395,36.23,78398.42,0.5,-0.29382,0.0002,16.1652]
[1777854978670,36.23,78410.29,0.5,-0.29142,0.0002,16.10621]
[1777854980268,36.23,78411.0,0.5,-0.29128,0.0002,16.10266]
[1777854983377,36.23,78411.72,0.5,-0.29114,0.0002,16.09905]
[1777854983414,36.23,78411.72,0.5,-0.29114,0.0002,16.09905]
[1777854983442,36.23,78411.72,0.5,-0.29114,0.0002,16.09905]
[1777854983662,36.23,78411.74,0.5,-0.29113,0.0002,16.09894]
[1777854984003,36.23,78420.96,0.5,-0.28927,0.0002,16.05265]
[1777854984789,36.23,78420.96,0.5,-0.28927,0.0002,16.05265]
[1777854984808,36.23,78420.96,0.5,-0.28927,0.0002,16.05265]
[1777854985585,36.23,78420.96,0.5,-0.28927,0.0002,16.05265]
[1777854985587,36.23,78426.27,0.5,-0.28821,0.0002,16.02584]
[1777854987920,36.23,78426.14,0.5,-0.28824,0.0002,16.02655]
[1777854988024,36.23,78425.96,0.5,-0.28827,0.0002,16.02749]
[1777854990314,36.23,78425.96,0.5,-0.28828,0.0002,16.02752]
[1777854990344,36.23,78425.96,0.5,-0.28828,0.0002,16.02752]
[1777854990370,36.23,78425.96,0.5,-0.28828,0.0002,16.02752]
[1777854990389,36.23,78425.96,0.5,-0.28828,0.0002,16.02752]
[1777854990415,36.23,78423.47,0.5,-0.28878,0.0002,16.04013]
[1777854991558,36.23,78423.47,0.5,-0.28878,0.0002,16.04013]
[1777854991568,36.23,78423.47,0.5,-0.28878,0.0002,16.04013]
[1777854991575,36.23,78423.47,0.5,-0.28878,0.0002,16.04013]
[1777854991632,36.23,78422.76,0.5,-0.28887,0.0002,16.03821]
[1777854993937,36.23,78419.96,0.5,-0.28943,0.0002,16.05231]
[1777854994294,36.23,78419.96,0.5,-0.28943,0.0002,16.05231]
[1777854994366,36.23,78416.27,0.5,-0.29018,0.0002,16.07088]
[1777854995074,36.23,78416.27,0.5,-0.29018,0.0002,16.07088]
[1777854995474,36.23,78403.36,0.5,-0.29278,0.0002,16.13537]
[1777854996241,36.23,78403.36,0.5,-0.29278,0.0002,16.13537]
[1777854996342,36.23,78401.37,0.5,-0.29319,0.0002,16.14531]
[1777855001944,36.23,78400.64,0.5,-0.29334,0.0002,16.1491]
[1777855004550,36.23,78400.64,0.5,-0.29334,0.0002,16.14912]
[1777855005077,36.23,78401.7,0.5,-0.29313,0.0002,16.14392]
[1777855006890,36.23,78403.03,0.5,-0.29286,0.0002,16.13734]
[1777855007109,36.23,78403.03,0.5,-0.29286,0.0002,16.13734]
[1777855007829,36.23,78404.2,0.5,-0.29263,0.0002,16.13155]
[1777855009136,36.23,78403.62,0.5,-0.29274,0.0002,16.13446]
[1777855014329,36.23,78402.01,0.5,-0.29307,0.0002,16.14257]
[1777855019709,36.23,78399.15,0.5,-0.29366,0.0002,16.1569]
[1777855021311,36.23,78397.31,0.5,-0.29403,0.0002,16.16607]
[1777855022342,36.23,78395.45,0.5,-0.29441,0.0002,16.17529]
[1777855022354,36.23,78395.45,0.5,-0.29441,0.0002,16.17529]
[1777855025876,36.24,78391.7,0.5,-0.29518,0.0002,16.19388]
[1777855025946,36.24,78391.7,0.5,-0.29518,0.0002,16.19388]
[1777855025950,36.24,78391.7,0.5,-0.29518,0.0002,16.19388]
[1777855026093,36.24,78391.7,0.5,-0.29518,0.0002,16.19388]
[1777855026195,36.24,78383.62,0.5,-0.29682,0.0002,16.23353]
[1777855027421,36.24,78383.62,0.5,-0.29682,0.0002,16.23353]
[1777855029478,36.24,78379.12,0.5,-0.29774,0.0002,16.25556]
[1777855029575,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855030755,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855030767,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855031348,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855031506,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855031633,36.24,78377.37,0.5,-0.2981,0.0002,16.26411]
[1777855031706,36.24,78366.96,0.5,-0.30023,0.0002,16.31459]
[1777855032575,36.24,78366.96,0.5,-0.30023,0.0002,16.31459]
[1777855032631,36.24,78366.96,0.5,-0.30023,0.0002,16.31459]
[1777855032641,36.24,78367.08,0.5,-0.30021,0.0002,16.31406]
[1777855033537,36.24,78367.08,0.5,-0.30021,0.0002,16.31406]
[1777855035546,36.24,78365.56,0.5,-0.30052,0.0002,16.32146]
[1777855038566,36.24,78365.97,0.5,-0.30044,0.0002,16.31957]
[1777855038667,36.24,78364.75,0.5,-0.30069,0.0002,16.32547]
[1777855039540,36.24,78364.75,0.5,-0.30069,0.0002,16.32547]
[1777855039642,36.24,78364.68,0.5,-0.30071,0.0002,16.32584]
[1777855044837,36.24,78365.11,0.5,-0.30063,0.0002,16.32392]
[1777855050363,36.24,78364.9,0.5,-0.30067,0.0002,16.32506]
[1777855050378,36.24,78364.9,0.5,-0.30067,0.0002,16.32506]
[1777855050383,36.24,78363.59,0.5,-0.30094,0.0002,16.33138]
[1777855051485,36.24,78353.46,0.5,-0.30298,0.00021,16.37439]
[1777855051797,36.24,78353.46,0.5,-0.30298,0.00021,16.37439]
[1777855052748,36.24,78353.46,0.5,-0.30298,0.00021,16.37439]
[1777855053672,36.24,78350.99,0.5,-0.30349,0.00021,16.38616]
[1777855053700,36.24,78350.99,0.5,-0.30349,0.00021,16.38616]
[1777855054274,36.24,78341.14,0.5,-0.30551,0.00021,16.43276]
[1777855055122,36.24,78341.14,0.5,-0.30551,0.00021,16.43276]
[1777855055275,36.24,78341.14,0.5,-0.30551,0.00021,16.43276]
[1777855055364,36.24,78337.18,0.5,-0.30634,0.00021,16.45145]
[1777855058071,36.24,78334.82,0.5,-0.30683,0.00021,16.46259]
[1777855058281,36.24,78336.94,0.5,-0.30639,0.00021,16.45268]
[1777855059000,36.24,78336.94,0.5,-0.30639,0.00021,16.45268]
[1777855064323,36.25,78335.27,0.5,-0.30674,0.00021,16.46072]
[1777855069077,36.25,78334.82,0.5,-0.30684,0.00021,16.46297]
[1777855069979,36.25,78334.82,0.5,-0.30684,0.00021,16.46301]
[1777855070365,36.25,78328.16,0.5,-0.30822,0.00021,16.49413]
[1777855075225,36.25,78329.69,0.5,-0.30791,0.00021,16.48708]
[1777855080435,36.25,78329.61,0.5,-0.30793,0.00021,16.48758]
[1777855080869,36.25,78329.61,0.5,-0.30793,0.00021,16.48758]
[1777855081445,36.25,78329.39,0.5,-0.30798,0.00021,16.48863]
[1777855082509,36.25,78318.91,0.5,-0.31015,0.00021,16.53721]
[1777855083032,36.25,78318.91,0.5,-0.31015,0.00021,16.53721]
[1777855083456,36.25,78318.9,0.5,-0.31015,0.00021,16.53724]
[1777855086073,36.25,78319.34,0.5,-0.31006,0.00021,16.53517]
[1777855086477,36.25,78319.2,0.5,-0.31009,0.00021,16.53579]
[1777855091512,36.25,78321.07,0.5,-0.3097,0.00021,16.52708]
[1777855096547,36.25,78321.49,0.5,-0.30961,0.00021,16.5251]
[1777855096931,36.25,78321.49,0.5,-0.30961,0.00021,16.5251]
[1777855096948,36.25,78321.49,0.5,-0.30961,0.00021,16.5251]
[1777855097016,36.25,78321.49,0.5,-0.30961,0.00021,16.5251]
[1777855097550,36.25,78321.49,0.5,-0.30961,0.00021,16.5251]
[1777855097715,36.25,78327.65,0.5,-0.30833,0.00021,16.49654]
[1777855098125,36.25,78327.65,0.5,-0.30833,0.00021,16.49654]
[1777855098562,36.25,78327.65,0.5,-0.30833,0.00021,16.49653]
[1777855099064,36.25,78327.65,0.5,-0.30833,0.00021,16.49653]
[1777855099225,36.25,78327.65,0.5,-0.30833,0.00021,16.49653]
[1777855099236,36.25,78327.65,0.5,-0.30833,0.00021,16.49653]
[1777855099568,36.25,78338.59,0.5,-0.30607,0.00021,16.4454]
[1777855100672,36.25,78338.59,0.5,-0.30607,0.00021,16.4454]
[1777855100679,36.25,78339.85,0.5,-0.30581,0.00021,16.43946]
[1777855102808,36.25,78339.96,0.5,-0.30579,0.00021,16.43902]
[1777855102833,36.25,78339.96,0.5,-0.30579,0.00021,16.43902]
[1777855102903,36.25,78339.96,0.5,-0.30579,0.00021,16.43902]
[1777855103596,36.25,78339.96,0.5,-0.30579,0.00021,16.43906]
[1777855104683,36.25,78339.96,0.5,-0.30579,0.00021,16.43906]
[1777855104707,36.25,78329.26,0.5,-0.308,0.00021,16.48917]
[1777855105502,36.25,78329.26,0.5,-0.308,0.00021,16.48917]
[1777855106698,36.25,78329.26,0.5,-0.308,0.00021,16.48917]
[1777855110248,36.25,78327.83,0.5,-0.3083,0.00021,16.49579]
[1777855114099,36.25,78325.99,0.5,-0.30863,0.00021,16.49891]
[1777855114673,36.25,78325.0,0.5,-0.30884,0.00021,16.50351]
[1777855119708,36.25,78321.67,0.5,-0.30953,0.00021,16.519]
[1777855121976,36.25,78321.62,0.5,-0.30954,0.00021,16.51925]
[1777855122628,36.25,78321.62,0.5,-0.30954,0.00021,16.51925]
[1777855128883,36.25,78319.53,0.5,-0.30998,0.00021,16.52895]
[1777855129009,36.25,78319.53,0.5,-0.30998,0.00021,16.52895]
[1777855129724,36.25,78319.53,0.5,-0.30998,0.00021,16.52895]
[1777855131037,36.25,78319.73,0.5,-0.30994,0.00021,16.52804]
[1777855131295,36.25,78319.73,0.5,-0.30994,0.00021,16.52804]
[1777855133057,36.25,78320.0,0.5,-0.30988,0.00021,16.52681]
[1777855138866,36.25,78320.99,0.5,-0.30968,0.00021,16.52229]
[1777855146329,36.25,78320.33,0.5,-0.30982,0.00021,16.52538]
[1777855147264,36.25,78320.1,0.5,-0.30987,0.00021,16.52648]
[1777855153002,36.25,78316.34,0.5,-0.31065,0.00021,16.54385]
[1777855159004,36.25,78319.45,0.5,-0.31001,0.00021,16.52953]
[1777855161335,36.25,78320.83,0.5,-0.30972,0.00021,16.52317]
[1777855161570,36.25,78320.83,0.5,-0.30972,0.00021,16.52317]
[1777855165459,36.25,78322.63,0.5,-0.30935,0.00021,16.51492]
[1777855165549,36.25,78321.92,0.5,-0.3095,0.00021,16.51823]
[1777855165891,36.25,78321.92,0.5,-0.3095,0.00021,16.51823]
[1777855166011,36.25,78321.92,0.5,-0.3095,0.00021,16.51823]
[1777855166054,36.25,78321.92,0.5,-0.3095,0.00021,16.51825]
[1777855167062,36.25,78328.99,0.5,-0.30803,0.00021,16.48549]
[1777855168486,36.25,78337.5,0.5,-0.30628,0.00021,16.44575]
[1777855169061,36.25,78337.5,0.5,-0.30628,0.00021,16.44575]
[1777855169761,36.25,78337.5,0.5,-0.30628,0.00021,16.44575]
[1777855173870,36.26,78339.85,0.5,-0.30575,0.00021,16.42943]
[1777855174120,36.26,78340.22,0.5,-0.30568,0.00021,16.42777]
[1777855179145,36.26,78342.61,0.5,-0.30519,0.00021,16.41671]
[1777855182316,36.26,78342.56,0.5,-0.30521,0.00021,16.41702]
[1777855182418,36.26,78342.54,0.5,-0.30521,0.00021,16.41715]
[1777855188365,36.26,78340.12,0.5,-0.30572,0.00021,16.42866]
[1777855188373,36.26,78340.12,0.5,-0.30572,0.00021,16.42866]
[1777855188441,36.26,78340.12,0.5,-0.30572,0.00021,16.42866]
[1777855188768,36.26,78339.17,0.5,-0.30591,0.00021,16.43314]
[1777855189784,36.26,78325.75,0.5,-0.30869,0.00021,16.49582]
[1777855190354,36.26,78325.75,0.5,-0.30869,0.00021,16.49582]
[1777855190455,36.26,78323.85,0.5,-0.30909,0.00021,16.50468]
[1777855191940,36.26,78323.85,0.5,-0.30909,0.00021,16.50466]
[1777855192016,36.26,78323.85,0.5,-0.30909,0.00021,16.50466]
[1777855192237,36.26,78324.18,0.5,-0.30902,0.00021,16.50311]
[1777855193281,36.26,78314.22,0.5,-0.31109,0.00021,16.54909]
[1777855194350,36.26,78314.22,0.5,-0.31109,0.00021,16.54909]
[1777855195910,36.26,78315.12,0.5,-0.3109,0.00021,16.54495]
[1777855196523,36.26,78315.12,0.5,-0.3109,0.00021,16.54495]
[1777855198110,36.26,78315.75,0.5,-0.31077,0.00021,16.54205]
[1777855200299,36.26,78315.83,0.5,-0.31075,0.00021,16.54169]
[1777855201007,36.26,78316.3,0.5,-0.31066,0.00021,16.53953]
[1777855201021,36.26,78316.3,0.5,-0.31066,0.00021,16.53953]
[1777855201027,36.26,78316.3,0.5,-0.31066,0.00021,16.53953]
[1777855201552,36.26,78315.07,0.5,-0.31091,0.00021,16.54519]
[1777855206238,36.26,78316.61,0.5,-0.31058,0.00021,16.53794]
[1777855206274,36.26,78316.61,0.5,-0.31058,0.00021,16.53794]
[1777855206376,36.26,78321.79,0.5,-0.30951,0.00021,16.514]
[1777855207140,36.26,78321.79,0.5,-0.30951,0.00021,16.514]
[1777855207288,36.26,78321.79,0.5,-0.30951,0.00021,16.514]
[1777855207891,36.26,78321.79,0.5,-0.30951,0.00021,16.514]
[1777855207389,36.26,78324.83,0.5,-0.30887,0.00021,16.49988]
[1777855208436,36.26,78325.69,0.5,-0.30869,0.00021,16.49586]
[1777855209367,36.26,78325.69,0.5,-0.30869,0.00021,16.49586]
[1777855209369,36.26,78322.99,0.5,-0.30925,0.00021,16.50835]
[1777855213861,36.26,78322.07,0.5,-0.30944,0.00021,16.51257]
[1777855213911,36.26,78322.4,0.5,-0.30937,0.00021,16.51102]
[1777855214025,36.26,78322.4,0.5,-0.30937,0.00021,16.51102]
[1777855215426,36.26,78325.46,0.5,-0.30874,0.00021,16.49683]
[1777855215517,36.26,78331.31,0.5,-0.30752,0.00021,16.46959]
[1777855216458,36.26,78331.31,0.5,-0.30752,0.00021,16.46959]
[1777855216578,36.26,78331.31,0.5,-0.30752,0.00021,16.46959]
[1777855218013,36.26,78335.49,0.5,-0.30666,0.00021,16.45006]
[1777855218658,36.26,78335.49,0.5,-0.30666,0.00021,16.45006]
[1777855218707,36.26,78341.01,0.5,-0.30552,0.00021,16.42416]
[1777855219834,36.26,78341.01,0.5,-0.30552,0.00021,16.42416]
[1777855219877,36.26,78348.12,0.5,-0.30405,0.00021,16.39056]
[1777855220747,36.26,78348.12,0.5,-0.30405,0.00021,16.39056]
[1777855220827,36.26,78353.84,0.5,-0.30288,0.00021,16.36343]
[1777855225019,36.26,78354.76,0.5,-0.30269,0.00021,16.35909]
[1777855225467,36.26,78354.76,0.5,-0.30269,0.00021,16.35913]
[1777855227283,36.26,78354.23,0.5,-0.3028,0.00021,16.36168]
[1777855227482,36.26,78352.9,0.5,-0.30308,0.00021,16.36803]
[1777855228724,36.26,78352.9,0.5,-0.30308,0.00021,16.36803]
[1777855228826,36.26,78346.75,0.5,-0.30434,0.00021,16.39723]
[1777855229423,36.26,78346.75,0.5,-0.30434,0.00021,16.39723]
[1777855229570,36.26,78346.75,0.5,-0.30434,0.00021,16.39723]
[1777855232727,36.26,78345.77,0.5,-0.3045,0.00021,16.39639]
[1777855232811,36.26,78345.65,0.5,-0.30452,0.00021,16.39696]
[1777855233329,36.26,78345.65,0.5,-0.30452,0.00021,16.39696]
[1777855233627,36.26,78345.65,0.5,-0.30452,0.00021,16.39696]
[1777855235341,36.26,78344.41,0.5,-0.30478,0.00021,16.40281]
[1777855235360,36.26,78344.41,0.5,-0.30478,0.00021,16.40281]
[1777855237239,36.26,78341.7,0.5,-0.30534,0.00021,16.41558]
[1777855237351,36.26,78341.7,0.5,-0.30534,0.00021,16.41558]
[1777855237927,36.26,78341.7,0.5,-0.30534,0.00021,16.41558]
[1777855238022,36.26,78342.44,0.5,-0.30518,0.00021,16.41207]
[1777855238031,36.26,78342.44,0.5,-0.30518,0.00021,16.41207]
[1777855238750,36.26,78342.44,0.5,-0.30518,0.00021,16.41207]
[1777855238798,36.26,78351.23,0.5,-0.30337,0.00021,16.37043]
[1777855244602,36.26,78350.07,0.5,-0.30361,0.00021,16.37589]
[1777855245450,36.26,78350.07,0.5,-0.30361,0.00021,16.37589]
[1777855245613,36.26,78350.18,0.5,-0.30359,0.00021,16.37536]
[1777855247273,36.26,78350.43,0.5,-0.30353,0.00021,16.37415]
[1777855247622,36.26,78349.35,0.5,-0.30376,0.00021,16.37927]
[1777855248038,36.26,78349.35,0.5,-0.30376,0.00021,16.37927]
[1777855248733,36.26,78349.67,0.5,-0.30369,0.00021,16.37773]
[1777855252656,36.26,78355.31,0.5,-0.30253,0.00021,16.3509]
[1777855257668,36.26,78350.5,0.5,-0.30352,0.00021,16.37387]
[1777855257770,36.26,78351.8,0.5,-0.30325,0.00021,16.36769]
[1777855258982,36.26,78351.8,0.5,-0.30325,0.00021,16.36769]
[1777855259704,36.26,78351.8,0.5,-0.30325,0.00021,16.36769]
[1777855262137,36.26,78350.43,0.5,-0.30354,0.00021,16.37423]
[1777855263786,36.26,78349.19,0.5,-0.30379,0.00021,16.38011]
[1777855264828,36.26,78348.09,0.5,-0.30402,0.00021,16.38533]
[1777855265826,36.26,78347.02,0.5,-0.30424,0.00021,16.39039]
[1777855271791,36.26,78344.66,0.5,-0.30472,0.00021,16.40146]
[1777855273667,36.26,78344.6,0.5,-0.30473,0.00021,16.40173]
[1777855276274,36.26,78344.51,0.5,-0.30475,0.00021,16.40211]
[1777855276825,36.26,78342.78,0.5,-0.30511,0.00021,16.41026]
[1777855278002,36.26,78341.57,0.5,-0.30536,0.00021,16.41595]
[1777855280137,36.26,78341.57,0.5,-0.30535,0.00021,16.4159]
[1777855283650,36.25,78338.72,0.5,-0.30594,0.00021,16.4292]
[1777855288123,36.25,78337.75,0.5,-0.30613,0.00021,16.43364]
[1777855288910,36.25,78337.37,0.5,-0.30621,0.00021,16.43532]
[1777855292196,36.25,78336.54,0.5,-0.30633,0.00021,16.43369]
[1777855292937,36.25,78335.93,0.5,-0.30645,0.00021,16.43652]
[1777855293359,36.25,78335.93,0.5,-0.30645,0.00021,16.43652]
[1777855293983,36.25,78335.08,0.5,-0.30663,0.00021,16.44048]
[1777855299126,36.25,78333.2,0.5,-0.30701,0.00021,16.44914]
[1777855299662,36.25,78333.2,0.5,-0.30701,0.00021,16.44914]
[1777855301105,36.25,78333.12,0.5,-0.30703,0.00021,16.44945]
[1777855301844,36.25,78333.12,0.5,-0.30703,0.00021,16.44945]
[1777855302662,36.25,78333.37,0.5,-0.30697,0.00021,16.44825]
[1777855303006,36.25,78333.35,0.5,-0.30697,0.00021,16.44826]
[1777855304385,36.25,78333.35,0.5,-0.30697,0.00021,16.44826]
[1777855304486,36.25,78332.59,0.5,-0.30713,0.00021,16.45177]
[1777855310058,36.25,78336.87,0.5,-0.30623,0.00021,16.43148]
[1777855315094,36.24,78340.48,0.5,-0.30548,0.00021,16.41429]
[1777855316588,36.24,78340.48,0.5,-0.30548,0.00021,16.41429]
[1777855316596,36.24,78340.48,0.5,-0.30548,0.00021,16.41429]
[1777855316689,36.24,78341.52,0.5,-0.30526,0.00021,16.40935]
[1777855321135,36.24,78347.33,0.5,-0.30405,0.00021,16.38165]
[1777855326763,36.24,78351.11,0.5,-0.30327,0.00021,16.36357]
[1777855326777,36.24,78351.11,0.5,-0.30327,0.00021,16.36357]
[1777855326889,36.24,78351.11,0.5,-0.30327,0.00021,16.36357]
[1777855326972,36.24,78351.44,0.5,-0.3032,0.00021,16.36199]
[1777855328185,36.24,78358.34,0.5,-0.30178,0.00021,16.32905]
[1777855333218,36.24,78356.27,0.5,-0.30221,0.00021,16.33901]
[1777855337296,36.24,78353.84,0.5,-0.30271,0.00021,16.35057]
[1777855337302,36.24,78353.84,0.5,-0.30271,0.00021,16.35057]
[1777855338777,36.24,78353.86,0.5,-0.3027,0.00021,16.35046]
[1777855338817,36.24,78353.91,0.5,-0.30269,0.00021,16.35021]
[1777855340404,36.24,78353.91,0.5,-0.30269,0.00021,16.3502]
[1777855340464,36.24,78353.91,0.5,-0.30269,0.00021,16.3502]
[1777855340969,36.24,78353.91,0.5,-0.30269,0.00021,16.3502]
[1777855341006,36.24,78350.38,0.5,-0.30342,0.00021,16.36701]
[1777855346309,36.24,78349.66,0.5,-0.30357,0.00021,16.37041]
[1777855348375,36.24,78349.62,0.5,-0.30357,0.00021,16.3706]
[1777855348428,36.24,78350.7,0.5,-0.30335,0.00021,16.36548]
[1777855349971,36.24,78350.7,0.5,-0.30335,0.00021,16.36548]
[1777855350045,36.24,78353.41,0.5,-0.30279,0.00021,16.35258]
[1777855356381,36.24,78353.71,0.5,-0.30269,0.00021,16.34586]
[1777855363429,36.24,78354.16,0.5,-0.30261,0.00021,16.34388]
[1777855368465,36.24,78358.57,0.5,-0.3017,0.00021,16.32285]
[1777855373499,36.25,78357.92,0.5,-0.30185,0.00021,16.32615]
[1777855375507,36.25,78358.44,0.5,-0.30174,0.00021,16.3237]
[1777855375592,36.25,78358.13,0.5,-0.30181,0.00021,16.32522]
[1777855377825,36.25,78358.13,0.5,-0.30181,0.00021,16.32527]
[1777855379546,36.25,78358.08,0.5,-0.30182,0.00021,16.3256]
[1777855379561,36.25,78358.08,0.5,-0.30182,0.00021,16.3256]
[1777855379647,36.25,78358.04,0.5,-0.30183,0.00021,16.32584]
[1777855385781,36.25,78358.28,0.5,-0.30179,0.00021,16.32491]
[1777855385789,36.25,78358.28,0.5,-0.30179,0.00021,16.32491]
[1777855385874,36.25,78358.12,0.5,-0.30183,0.00021,16.32572]
[1777855391583,36.25,78360.97,0.5,-0.30125,0.00021,16.31226]
[1777855391717,36.25,78360.97,0.5,-0.30125,0.00021,16.31226]
[1777855391817,36.25,78360.98,0.5,-0.30125,0.00021,16.31232]
[1777855396888,36.25,78364.71,0.5,-0.3005,0.0002,16.29465]
[1777855397360,36.25,78365.76,0.5,-0.30028,0.0002,16.28963]
[1777855397669,36.26,78365.76,0.5,-0.30028,0.0002,16.28964]
[1777855402704,36.25,78366.96,0.5,-0.30003,0.0002,16.28371]
[1777855407737,36.25,78370.61,0.5,-0.29928,0.0002,16.26596]
[1777855412773,36.25,78368.5,0.5,-0.29966,0.0002,16.27058]
[1777855417809,36.25,78367.23,0.5,-0.29992,0.0002,16.27663]
[1777855422082,36.25,78367.4,0.5,-0.29988,0.0002,16.27576]
[1777855422843,36.25,78369.65,0.5,-0.29942,0.0002,16.26486]
[1777855423850,36.25,78361.25,0.5,-0.30114,0.00021,16.30539]
[1777855424498,36.25,78361.25,0.5,-0.30114,0.00021,16.30539]
[1777855430900,36.25,78362.85,0.5,-0.30083,0.00021,16.29799]
[1777855435935,36.26,78361.96,0.5,-0.30102,0.00021,16.30249]
[1777855440970,36.26,78362.85,0.5,-0.30084,0.00021,16.29842]
[1777855442020,36.26,78362.85,0.5,-0.30084,0.00021,16.29842]
[1777855442067,36.26,78362.85,0.5,-0.30084,0.00021,16.29842]
[1777855442102,36.26,78362.85,0.5,-0.30084,0.00021,16.29842]
[1777855442120,36.26,78360.31,0.5,-0.30137,0.00021,16.31065]
[1777855443991,36.26,78351.28,0.5,-0.30323,0.00021,16.35387]
[1777855447832,36.26,78353.97,0.5,-0.30268,0.00021,16.34127]
[1777855453053,36.26,78358.48,0.5,-0.30176,0.00021,16.31996]
[1777855457265,36.26,78361.13,0.5,-0.30123,0.00021,16.30742]
[1777855457327,36.26,78361.13,0.5,-0.30123,0.00021,16.30742]
[1777855458088,36.26,78362.47,0.5,-0.30095,0.00021,16.30103]
[1777855459096,36.26,78369.02,0.5,-0.29961,0.0002,16.26954]
[1777855459655,36.26,78369.02,0.5,-0.29961,0.0002,16.26954]
[1777855460103,36.26,78370.85,0.5,-0.29924,0.0002,16.26077]
[1777855461754,36.27,78372.07,0.5,-0.299,0.0002,16.25495]
[1777855461877,36.27,78372.07,0.5,-0.299,0.0002,16.25495]
[1777855461897,36.27,78372.07,0.5,-0.299,0.0002,16.25495]
[1777855462117,36.27,78372.07,0.5,-0.299,0.0002,16.255]
[1777855467152,36.27,78381.23,0.5,-0.29714,0.0002,16.21079]
[1777855468002,36.27,78381.23,0.5,-0.29714,0.0002,16.21079]
[1777855468161,36.27,78385.52,0.5,-0.29627,0.0002,16.18985]
[1777855469378,36.27,78385.96,0.5,-0.29618,0.0002,16.18772]
[1777855470173,36.27,78385.42,0.5,-0.29629,0.0002,16.19038]
[1777855475254,36.27,78385.02,0.5,-0.29633,0.0002,16.18691]
[1777855481608,36.27,78384.64,0.5,-0.29641,0.0002,16.18884]
[1777855482692,36.27,78387.87,0.5,-0.29575,0.0002,16.17304]
[1777855483179,36.27,78387.87,0.5,-0.29575,0.0002,16.17304]
[1777855482793,36.27,78389.2,0.5,-0.29548,0.0002,16.16653]
[1777855483450,36.27,78389.2,0.5,-0.29548,0.0002,16.16653]
[1777855485433,36.27,78391.73,0.5,-0.29497,0.0002,16.15416]
[1777855491334,36.27,78400.93,0.5,-0.29311,0.0002,16.10899]
[1777855495665,36.27,78404.1,0.5,-0.29248,0.0002,16.09343]
[1777855497021,36.27,78405.36,0.5,-0.29222,0.0002,16.08722]
[1777855497032,36.28,78398.67,0.5,-0.29358,0.0002,16.12046]
[1777855500669,36.28,78398.6,0.5,-0.2936,0.0002,16.12092]
[1777855500904,36.28,78398.6,0.5,-0.2936,0.0002,16.12092]
[1777855500981,36.28,78398.6,0.5,-0.2936,0.0002,16.12092]
[1777855501052,36.28,78400.0,0.5,-0.29332,0.0002,16.11401]
[1777855501277,36.28,78400.0,0.5,-0.29332,0.0002,16.11401]
[1777855501338,36.28,78400.0,0.5,-0.29332,0.0002,16.11401]
[1777855501399,36.28,78400.0,0.5,-0.29332,0.0002,16.11401]
[1777855501577,36.28,78415.4,0.5,-0.29021,0.0002,16.03729]
[1777855502385,36.28,78415.4,0.5,-0.29021,0.0002,16.03729]
[1777855502416,36.28,78415.4,0.5,-0.29021,0.0002,16.03729]
[1777855503288,36.28,78417.89,0.5,-0.2897,0.0002,16.02476]
[1777855503902,36.28,78417.89,0.5,-0.2897,0.0002,16.02476]
[1777855505290,36.28,78413.15,0.5,-0.29066,0.0002,16.04857]
[1777855508777,36.28,78418.99,0.5,-0.28949,0.0002,16.01944]
[1777855511267,36.28,78423.73,0.5,-0.28854,0.0002,15.99559]
[1777855514222,36.28,78426.9,0.5,-0.2879,0.0002,15.9796]
[1777855514229,36.28,78426.9,0.5,-0.2879,0.0002,15.9796]
[1777855515757,36.28,78426.32,0.5,-0.28802,0.0002,15.98255]
[1777855517368,36.28,78421.62,0.5,-0.28896,0.0002,16.00629]
[1777855517538,36.28,78421.62,0.5,-0.28896,0.0002,16.00629]
[1777855517555,36.28,78421.62,0.5,-0.28896,0.0002,16.00629]
[1777855519110,36.28,78418.65,0.5,-0.28956,0.0002,16.02123]
[1777855519402,36.28,78420.57,0.5,-0.28918,0.0002,16.01158]
[1777855521883,36.28,78424.36,0.5,-0.28841,0.0002,15.99246]
[1777855521980,36.28,78427.16,0.5,-0.28785,0.0002,15.9783]
[1777855522764,36.28,78427.16,0.5,-0.28785,0.0002,15.9783]
[1777855522841,36.28,78427.07,0.5,-0.28787,0.0002,15.97876]
[1777855528592,36.28,78426.49,0.5,-0.28799,0.0002,15.98172]
[1777855529816,36.28,78426.49,0.5,-0.28799,0.0002,15.98172]
[1777855529819,36.28,78426.49,0.5,-0.28799,0.0002,15.98172]
[1777855529852,36.28,78426.95,0.5,-0.28789,0.0002,15.9794]
[1777855531598,36.28,78426.95,0.5,-0.28789,0.0002,15.97941]
[1777855533342,36.28,78430.69,0.5,-0.2871,0.0002,15.95495]
[1777855535777,36.28,78428.53,0.5,-0.28753,0.0002,15.96596]
[1777855535847,36.28,78429.74,0.5,-0.28729,0.0002,15.95986]
[1777855538371,36.28,78433.29,0.5,-0.28658,0.0002,15.94185]
[1777855539254,36.28,78433.29,0.5,-0.28658,0.0002,15.94185]
[1777855539003,36.28,78438.82,0.5,-0.28547,0.0002,15.91367]
[1777855539310,36.28,78438.82,0.5,-0.28547,0.0002,15.91367]
[1777855540677,36.28,78445.07,0.5,-0.28422,0.0002,15.88161]
[1777855545423,36.28,78444.27,0.5,-0.28438,0.0002,15.88572]
[1777855547176,36.28,78443.88,0.5,-0.28446,0.0002,15.88772]
[1777855547951,36.28,78438.74,0.5,-0.28549,0.0002,15.91414]
[1777855549892,36.28,78436.59,0.5,-0.28592,0.0002,15.92519]
[1777855549993,36.28,78436.3,0.5,-0.28598,0.0002,15.92674]
[1777855556012,36.28,78437.37,0.5,-0.28577,0.0002,15.92135]
[1777855561827,36.28,78442.8,0.5,-0.28469,0.0002,15.89364]
[1777855566858,36.28,78441.84,0.5,-0.28488,0.0002,15.89865]
[1777855571894,36.28,78441.92,0.5,-0.28487,0.0002,15.89834]
[1777855577936,36.28,78441.74,0.5,-0.28491,0.0002,15.89943]
[1777855582958,36.29,78441.17,0.5,-0.28503,0.0002,15.90248]
[1777855582965,36.29,78441.17,0.5,-0.28503,0.0002,15.90248]
[1777855583193,36.29,78441.17,0.5,-0.28503,0.0002,15.90248]
[1777855583230,36.29,78446.31,0.5,-0.28401,0.0002,15.8762]
[1777855584452,36.29,78446.31,0.5,-0.28401,0.0002,15.87625]
[1777855584985,36.29,78448.33,0.5,-0.28361,0.0002,15.86594]
[1777855587047,36.29,78448.82,0.5,-0.28351,0.0002,15.8635]
[1777855587325,36.29,78450.14,0.5,-0.28325,0.0002,15.85677]
[1777855588012,36.29,78450.14,0.5,-0.28326,0.0002,15.85685]
[1777855588601,36.29,78450.14,0.5,-0.28326,0.0002,15.85685]
[1777855589090,36.29,78463.71,0.5,-0.28056,0.0002,15.78664]
[1777855591753,36.29,78464.1,0.5,-0.28043,0.0002,15.77903]
[1777855594198,36.29,78468.43,0.5,-0.27957,0.0002,15.7565]
[1777855594328,36.29,78468.43,0.5,-0.27957,0.0002,15.7565]
[1777855594265,36.29,78468.5,0.5,-0.27956,0.0002,15.75616]
[1777855594537,36.29,78468.5,0.5,-0.27956,0.0002,15.75616]
[1777855594647,36.29,78468.5,0.5,-0.27956,0.0002,15.75616]
[1777855594671,36.29,78468.5,0.5,-0.27956,0.0002,15.75616]
[1777855595282,36.29,78468.5,0.5,-0.27956,0.0002,15.75616]
[1777855595060,36.29,78468.5,0.5,-0.27956,0.0002,15.75618]
[1777855596110,36.29,78474.76,0.5,-0.27832,0.0002,15.72341]
[1777855596703,36.29,78474.76,0.5,-0.27832,0.0002,15.72341]
[1777855598047,36.29,78474.76,0.5,-0.27832,0.0002,15.72347]
[1777855598230,36.29,78474.76,0.5,-0.27832,0.0002,15.72347]
[1777855602086,36.29,78471.78,0.5,-0.27892,0.0002,15.73919]
[1777855602155,36.29,78471.78,0.5,-0.27892,0.0002,15.73919]
[1777855602294,36.29,78471.78,0.5,-0.27892,0.0002,15.73919]
[1777855602288,36.29,78469.19,0.5,-0.27943,0.0002,15.75273]
[1777855602566,36.29,78469.19,0.5,-0.27943,0.0002,15.75273]
[1777855603124,36.29,78469.19,0.5,-0.27943,0.0002,15.75276]
[1777855604141,36.29,78451.68,0.5,-0.28291,0.0002,15.8436]
[1777855604862,36.29,78451.68,0.5,-0.28291,0.0002,15.8436]
[1777855605819,36.29,78451.68,0.5,-0.28291,0.0002,15.84371]
[1777855605825,36.29,78451.68,0.5,-0.28291,0.0002,15.84371]
[1777855606030,36.29,78451.68,0.5,-0.28291,0.0002,15.84371]
[1777855606181,36.29,78442.32,0.5,-0.28478,0.0002,15.89182]
[1777855606873,36.29,78442.32,0.5,-0.28478,0.0002,15.89182]
[1777855606984,36.29,78442.32,0.5,-0.28478,0.0002,15.89182]
[1777855607272,36.29,78439.02,0.5,-0.28544,0.0002,15.90873]
[1777855608887,36.29,78439.02,0.5,-0.28544,0.0002,15.90875]
[1777855609947,36.29,78434.73,0.5,-0.2863,0.0002,15.93061]
[1777855609967,36.29,78434.73,0.5,-0.2863,0.0002,15.93061]
[1777855610127,36.29,78434.73,0.5,-0.2863,0.0002,15.93061]
[1777855610177,36.29,78434.73,0.5,-0.2863,0.0002,15.9306]
[1777855610914,36.29,78434.73,0.5,-0.2863,0.0002,15.9306]
[1777855611288,36.29,78434.73,0.5,-0.2863,0.0002,15.9306]
[1777855611338,36.29,78425.96,0.5,-0.28806,0.0002,15.97502]
[1777855612191,36.29,78425.96,0.5,-0.28806,0.0002,15.97502]
[1777855612216,36.29,78425.16,0.5,-0.28822,0.0002,15.97906]
[1777855615900,36.29,78423.93,0.5,-0.28847,0.0002,15.98544]
[1777855616251,36.29,78430.36,0.5,-0.28719,0.0002,15.95299]
[1777855617292,36.29,78430.36,0.5,-0.28719,0.0002,15.95299]
[1777855617326,36.29,78430.12,0.5,-0.28724,0.0002,15.95427]
[1777855619225,36.29,78430.12,0.5,-0.28724,0.0002,15.95436]
[1777855625278,36.29,78428.29,0.5,-0.2876,0.0002,15.96353]
[1777855627146,36.29,78427.83,0.5,-0.28769,0.0002,15.96582]
[1777855629171,36.29,78423.41,0.5,-0.28858,0.0002,15.98808]
[1777855629277,36.29,78423.41,0.5,-0.28858,0.0002,15.98808]
[1777855629320,36.29,78418.29,0.5,-0.28961,0.0002,16.0138]
[1777855634341,36.29,78413.32,0.5,-0.29061,0.0002,16.0388]
[1777855635982,36.29,78413.38,0.5,-0.2906,0.0002,16.03851]
[1777855636360,36.29,78413.37,0.5,-0.2906,0.0002,16.03858]
[1777855641033,36.29,78414.64,0.5,-0.29034,0.0002,16.03215]
[1777855641134,36.29,78415.13,0.5,-0.29024,0.0002,16.02966]
[1777855641997,36.29,78415.13,0.5,-0.29024,0.0002,16.02966]
[1777855643327,36.29,78415.14,0.5,-0.29024,0.0002,16.02963]
[1777855647870,36.29,78411.97,0.5,-0.29088,0.0002,16.04552]
[1777855653589,36.29,78411.08,0.5,-0.29101,0.0002,16.04439]
[1777855653683,36.29,78413.26,0.5,-0.29057,0.0002,16.03349]
[1777855659694,36.29,78414.29,0.5,-0.29036,0.0002,16.02832]
[1777855659795,36.29,78417.69,0.5,-0.28968,0.0002,16.01128]
[1777855661058,36.29,78417.69,0.5,-0.28968,0.0002,16.01128]
[1777855661393,36.29,78417.69,0.5,-0.28968,0.0002,16.01128]
[1777855661457,36.29,78419.31,0.5,-0.28935,0.0002,16.00315]
[1777855662246,36.29,78417.1,0.5,-0.2898,0.0002,16.01426]
[1777855665926,36.29,78412.11,0.5,-0.2908,0.0002,16.03921]
[1777855665951,36.29,78411.7,0.5,-0.29089,0.0002,16.04123]
[1777855667298,36.29,78411.7,0.5,-0.29089,0.0002,16.04123]
[1777855667350,36.29,78411.0,0.5,-0.29103,0.0002,16.0447]
[1777855668043,36.29,78411.0,0.5,-0.29103,0.0002,16.0447]
[1777855668145,36.29,78410.48,0.5,-0.29113,0.0002,16.04727]
[1777855673616,36.29,78414.23,0.5,-0.29037,0.0002,16.02839]
[1777855676270,36.29,78414.91,0.5,-0.29023,0.0002,16.02497]
[1777855676371,36.29,78418.11,0.5,-0.28958,0.0002,16.00891]
[1777855681672,36.29,78419.31,0.5,-0.28934,0.0002,16.00289]
[1777855686746,36.29,78419.1,0.5,-0.28939,0.0002,16.00393]
[1777855692749,36.29,78419.17,0.5,-0.28937,0.0002,16.00351]
[1777855696554,36.29,78420.32,0.5,-0.28914,0.0002,15.99768]
[1777855696817,36.29,78420.64,0.5,-0.28907,0.0002,15.99606]
[1777855702819,36.29,78422.41,0.5,-0.28871,0.0002,15.98707]
[1777855703813,36.29,78422.41,0.5,-0.28871,0.0002,15.98707]
[1777855704855,36.29,78423.65,0.5,-0.28846,0.0002,15.98081]
[1777855705015,36.29,78423.65,0.5,-0.28846,0.0002,15.98081]
[1777855705020,36.29,78423.65,0.5,-0.28846,0.0002,15.98081]
[1777855705224,36.29,78423.65,0.5,-0.28846,0.0002,15.98081]
[1777855705283,36.29,78427.63,0.5,-0.28766,0.0002,15.9607]
[1777855706888,36.29,78436.2,0.5,-0.28594,0.0002,15.91708]
[1777855707568,36.29,78436.2,0.5,-0.28594,0.0002,15.91708]
[1777855708496,36.29,78436.2,0.5,-0.28594,0.0002,15.91702]
[1777855709093,36.29,78442.33,0.5,-0.28471,0.0002,15.88565]
[1777855710070,36.29,78442.33,0.5,-0.28471,0.0002,15.88565]
[1777855710170,36.29,78442.19,0.5,-0.28474,0.0002,15.88633]
[1777855713985,36.29,78440.92,0.5,-0.28494,0.0002,15.88719]
[1777855714133,36.29,78440.92,0.5,-0.28494,0.0002,15.88719]
[1777855714437,36.29,78440.92,0.5,-0.28494,0.0002,15.88719]
[1777855714552,36.29,78441.13,0.5,-0.28489,0.0002,15.88602]
[1777855714775,36.29,78441.13,0.5,-0.28489,0.0002,15.88602]
[1777855714906,36.29,78441.13,0.5,-0.28489,0.0002,15.88593]
[1777855716394,36.29,78441.13,0.5,-0.28489,0.0002,15.88593]
[1777855716405,36.29,78441.13,0.5,-0.28489,0.0002,15.88593]
[1777855717359,36.28,78443.67,0.5,-0.28438,0.0002,15.87284]
[1777855716958,36.28,78444.91,0.5,-0.28413,0.0002,15.8664]
[1777855718542,36.28,78444.91,0.5,-0.28413,0.0002,15.8664]
[1777855719143,36.28,78450.53,0.5,-0.28301,0.0002,15.83753]
[1777855720238,36.28,78450.53,0.5,-0.28301,0.0002,15.83753]
[1777855720277,36.28,78450.53,0.5,-0.28301,0.0002,15.83753]
[1777855720452,36.28,78451.94,0.5,-0.28272,0.0002,15.83018]
[1777855721198,36.28,78451.94,0.5,-0.28272,0.0002,15.83018]
[1777855721246,36.28,78458.29,0.5,-0.28146,0.0002,15.7973]
[1777855722420,36.28,78469.63,0.5,-0.27921,0.0002,15.73824]
[1777855723056,36.28,78469.63,0.5,-0.27921,0.0002,15.73824]
[1777855723189,36.28,78469.63,0.5,-0.27921,0.0002,15.73824]
[1777855723291,36.28,78473.71,0.5,-0.2784,0.0002,15.71684]
[1777855724455,36.28,78473.71,0.5,-0.2784,0.0002,15.71684]
[1777855724467,36.28,78473.71,0.5,-0.2784,0.0002,15.71684]
[1777855725370,36.28,78473.71,0.5,-0.2784,0.0002,15.71684]
[1777855724975,36.28,78474.18,0.5,-0.2783,0.0002,15.71433]
[1777855725984,36.28,78474.81,0.5,-0.27818,0.0002,15.71097]
[1777855726701,36.28,78474.81,0.5,-0.27818,0.0002,15.71097]
[1777855727030,36.28,78476.08,0.5,-0.27792,0.0002,15.70426]
[1777855727747,36.28,78476.08,0.5,-0.27792,0.0002,15.70426]
[1777855727939,36.28,78476.08,0.5,-0.27792,0.0002,15.70426]
[1777855728040,36.28,78477.02,0.5,-0.27774,0.0002,15.69928]
[1777855728898,36.28,78477.02,0.5,-0.27774,0.0002,15.69928]
[1777855730651,36.28,78478.17,0.5,-0.2775,0.0002,15.69315]
[1777855730660,36.28,78478.82,0.5,-0.27738,0.0002,15.68969]
[1777855732608,36.28,78478.82,0.5,-0.27737,0.0002,15.68964]
[1777855732938,36.28,78478.82,0.5,-0.27737,0.0002,15.68964]
[1777855738067,36.28,78484.26,0.5,-0.27629,0.0002,15.66054]
[1777855738650,36.28,78484.26,0.5,-0.27629,0.0002,15.66054]
[1777855738675,36.28,78484.26,0.5,-0.27629,0.0002,15.66054]
[1777855739074,36.28,78483.69,0.5,-0.27639,0.0002,15.66346]
[1777855740516,36.27,78479.72,0.5,-0.27717,0.0002,15.68428]
[1777855740545,36.27,78479.72,0.5,-0.27717,0.0002,15.68428]
[1777855741120,36.27,78479.72,0.5,-0.27717,0.0002,15.68428]
[1777855741220,36.27,78478.93,0.5,-0.27733,0.0002,15.6884]
[1777855746133,36.27,78479.28,0.5,-0.27725,0.0002,15.68643]
[1777855746494,36.27,78480.5,0.5,-0.27701,0.0002,15.67999]
[1777855751542,36.27,78478.43,0.5,-0.27742,0.0002,15.69074]
[1777855753220,36.27,78481.28,0.5,-0.27685,0.0002,15.67571]
[1777855759214,36.27,78485.11,0.5,-0.27609,0.0002,15.65538]
[1777855763414,36.27,78485.74,0.5,-0.27597,0.0002,15.65202]
[1777855763477,36.27,78485.74,0.5,-0.27597,0.0002,15.65202]
[1777855768632,36.27,78486.98,0.5,-0.27573,0.0002,15.64563]
[1777855772050,36.27,78489.3,0.5,-0.27522,0.0002,15.6277]
[1777855778347,36.27,78488.45,0.5,-0.27539,0.0002,15.6322]
[1777855783382,36.27,78486.11,0.5,-0.27585,0.0002,15.64456]
[1777855788417,36.27,78486.86,0.5,-0.2757,0.0002,15.64061]
[1777855791724,36.27,78486.27,0.5,-0.27582,0.0002,15.64374]
[1777855791778,36.27,78486.27,0.5,-0.27582,0.0002,15.64374]
[1777855791798,36.27,78486.27,0.5,-0.27582,0.0002,15.64374]
[1777855792449,36.27,78485.97,0.5,-0.27588,0.0002,15.64533]
[1777855793466,36.27,78485.97,0.5,-0.27588,0.0002,15.64533]
[1777855793477,36.27,78473.31,0.5,-0.27838,0.0002,15.71201]
[1777855793727,36.27,78473.31,0.5,-0.27838,0.0002,15.71201]
[1777855794462,36.27,78473.31,0.5,-0.27838,0.0002,15.71204]
[1777855795775,36.27,78469.32,0.5,-0.27917,0.0002,15.73293]
[1777855796476,36.27,78468.55,0.5,-0.27932,0.0002,15.73695]
[1777855801511,36.27,78472.31,0.5,-0.27858,0.0002,15.71739]
[1777855802761,36.27,78472.52,0.5,-0.27854,0.0002,15.71631]
[1777855804306,36.27,78470.79,0.5,-0.27888,0.0002,15.72539]
[1777855804532,36.27,78471.45,0.5,-0.27875,0.0002,15.72195]
[1777855805539,36.27,78461.71,0.5,-0.28068,0.0002,15.77275]
[1777855806844,36.27,78461.71,0.5,-0.28068,0.0002,15.77275]
[1777855806911,36.27,78458.01,0.5,-0.28142,0.0002,15.79198]
[1777855813523,36.28,78458.54,0.5,-0.28132,0.0002,15.78933]
[1777855813624,36.28,78463.98,0.5,-0.28024,0.0002,15.7611]
[1777855814949,36.28,78463.98,0.5,-0.28024,0.0002,15.7611]
[1777855815041,36.28,78464.88,0.5,-0.28006,0.0002,15.75644]
[1777855820110,36.28,78464.99,0.5,-0.28004,0.0002,15.75596]
[1777855825140,36.28,78464.37,0.5,-0.28017,0.0002,15.75929]
[1777855830714,36.28,78467.7,0.5,-0.27951,0.0002,15.74186]
[1777855834510,36.28,78467.97,0.5,-0.2794,0.0002,15.73479]
[1777855834742,36.28,78467.99,0.5,-0.27939,0.0002,15.73466]
[1777855836756,36.28,78462.09,0.5,-0.28056,0.0002,15.76534]
[1777855841795,36.28,78463.06,0.5,-0.28037,0.0002,15.76028]
[1777855842638,36.28,78463.06,0.5,-0.28037,0.0002,15.76028]
[1777855842702,36.28,78463.06,0.5,-0.28037,0.0002,15.76028]
[1777855842803,36.27,78464.23,0.5,-0.28014,0.0002,15.75415]
[1777855847879,36.27,78467.53,0.5,-0.27948,0.0002,15.73684]
[1777855850813,36.27,78466.94,0.5,-0.27959,0.0002,15.73987]
[1777855856904,36.27,78466.65,0.5,-0.27964,0.0002,15.74115]
[1777855861933,36.27,78468.29,0.5,-0.27931,0.0002,15.73244]
[1777855866234,36.27,78465.73,0.5,-0.27982,0.0002,15.74571]
[1777855866306,36.27,78465.87,0.5,-0.27979,0.0002,15.74494]
[1777855866997,36.27,78465.87,0.5,-0.27979,0.0002,15.74494]
[1777855867211,36.27,78465.87,0.5,-0.27979,0.0002,15.74494]
[1777855868003,36.27,78462.21,0.5,-0.28051,0.0002,15.76395]
[1777855868018,36.27,78460.58,0.5,-0.28083,0.0002,15.77243]
[1777855874024,36.27,78457.89,0.5,-0.28138,0.0002,15.78669]
[1777855876990,36.27,78455.7,0.5,-0.28182,0.0002,15.79812]
[1777855879094,36.27,78454.64,0.5,-0.28203,0.0002,15.80359]
[1777855881454,36.27,78452.93,0.5,-0.28237,0.0002,15.81232]
[1777855887108,36.27,78451.98,0.5,-0.28254,0.0002,15.81679]
[1777855889341,36.27,78442.99,0.5,-0.28433,0.0002,15.86298]
[1777855890726,36.27,78442.99,0.5,-0.28433,0.0002,15.86294]
[1777855891155,36.27,78442.99,0.5,-0.28433,0.0002,15.86294]
[1777855891314,36.27,78429.16,0.5,-0.28705,0.0002,15.92794]
[1777855893170,36.27,78429.16,0.5,-0.28705,0.0002,15.92793]
[1777855893254,36.27,78423.74,0.5,-0.28814,0.0002,15.9554]
[1777855893943,36.27,78423.74,0.5,-0.28814,0.0002,15.9554]
[1777855894158,36.27,78423.74,0.5,-0.28814,0.0002,15.95539]
[1777855895483,36.27,78423.74,0.5,-0.28814,0.0002,15.95539]
[1777855895580,36.27,78425.26,0.5,-0.28784,0.0002,15.94769]
[1777855897425,36.27,78419.13,0.5,-0.28907,0.0002,15.97877]
[1777855898888,36.27,78418.56,0.5,-0.28919,0.0002,15.98168]
[1777855899194,36.27,78418.56,0.5,-0.28919,0.0002,15.98171]
[1777855901291,36.27,78418.61,0.5,-0.28918,0.0002,15.9815]
[1777855901310,36.27,78415.18,0.5,-0.28988,0.0002,15.99877]
[1777855905012,36.27,78414.93,0.5,-0.28993,0.0002,16.00009]
[1777855905425,36.27,78414.93,0.5,-0.28993,0.0002,16.00009]
[1777855911276,36.27,78416.15,0.5,-0.28969,0.0002,15.99408]
[1777855913544,36.27,78416.48,0.5,-0.28962,0.0002,15.99244]
[1777855913646,36.27,78417.02,0.5,-0.28951,0.0002,15.98975]
[1777855919649,36.27,78417.07,0.5,-0.28951,0.0002,15.98962]
[1777855920390,36.27,78417.07,0.5,-0.28951,0.0002,15.98964]
[1777855921242,36.27,78417.77,0.5,-0.28937,0.0002,15.98615]
[1777855921348,36.27,78417.77,0.5,-0.28937,0.0002,15.98618]
[1777855922355,36.27,78408.87,0.5,-0.29117,0.0002,16.03082]
[1777855927589,36.27,78405.1,0.5,-0.29193,0.0002,16.04954]
[1777855927687,36.27,78404.47,0.5,-0.29206,0.0002,16.05264]
[1777855933432,36.27,78408.25,0.5,-0.29128,0.0002,16.03363]
[1777855938511,36.27,78409.37,0.5,-0.29105,0.0002,16.02794]
[1777855944509,36.27,78409.89,0.5,-0.29094,0.0002,16.02525]
[1777855946207,36.27,78409.61,0.5,-0.291,0.0002,16.02663]
[1777855946522,36.27,78409.37,0.5,-0.29105,0.0002,16.02782]
[1777855950025,36.27,78411.99,0.5,-0.29052,0.0002,16.01468]
[1777855950551,36.27,78411.92,0.5,-0.29053,0.0002,16.01503]
[1777855952265,36.27,78411.95,0.5,-0.29048,0.0002,16.00933]
[1777855952566,36.27,78411.97,0.5,-0.29047,0.0002,16.00923]
[1777855958651,36.27,78411.98,0.5,-0.29047,0.0002,16.00918]
[1777855965291,36.27,78410.21,0.5,-0.29083,0.0002,16.01804]
[1777855970691,36.27,78410.5,0.5,-0.29077,0.0002,16.01653]
[1777855975726,36.27,78412.55,0.5,-0.29035,0.0002,16.00624]
[1777855977216,36.27,78412.89,0.5,-0.29028,0.0002,16.00454]
[1777855977741,36.27,78412.54,0.5,-0.29035,0.0002,16.0063]
[1777855981371,36.27,78411.46,0.5,-0.29057,0.0002,16.01172]
[1777855981768,36.27,78407.52,0.5,-0.29137,0.0002,16.03141]
[1777855982377,36.27,78407.52,0.5,-0.29137,0.0002,16.03141]
[1777855983621,36.27,78405.48,0.5,-0.29178,0.0002,16.04157]
[1777855983722,36.27,78404.74,0.5,-0.29193,0.0002,16.04528]
[1777855986151,36.27,78405.15,0.5,-0.29185,0.0002,16.04329]
[1777855986252,36.27,78406.61,0.5,-0.29156,0.0002,16.03603]
[1777855988514,36.27,78406.61,0.5,-0.29156,0.0002,16.03606]
[1777855989367,36.27,78407.67,0.5,-0.29135,0.0002,16.0308]
[1777855994859,36.27,78411.54,0.5,-0.29057,0.0002,16.01169]
[1777855996573,36.27,78411.54,0.5,-0.29057,0.0002,16.01169]
[1777855999129,36.27,78412.63,0.5,-0.29036,0.0002,16.00636]
[1777856001429,36.27,78412.53,0.5,-0.29038,0.0002,16.0069]
[1777856005352,36.27,78418.29,0.5,-0.28922,0.0002,15.97802]
[1777856005974,36.27,78418.24,0.5,-0.28923,0.0002,15.97827]
[1777856010790,36.27,78417.24,0.5,-0.28943,0.0002,15.98331]
[1777856010805,36.27,78417.24,0.5,-0.28943,0.0002,15.98331]
[1777856011585,36.27,78417.49,0.5,-0.28933,0.0002,15.9765]
[1777856012999,36.27,78418.49,0.5,-0.28913,0.0002,15.97147]
[1777856013614,36.27,78418.49,0.5,-0.28913,0.0002,15.97147]
[1777856017329,36.27,78422.59,0.5,-0.2883,0.0002,15.95085]
[1777856018659,36.27,78423.25,0.5,-0.28817,0.0002,15.94755]
[1777856018728,36.27,78423.25,0.5,-0.28817,0.0002,15.94755]
[1777856020368,36.27,78425.63,0.5,-0.28769,0.0002,15.93553]
[1777856021156,36.27,78425.39,0.5,-0.28774,0.0002,15.93675]
[1777856023152,36.27,78424.22,0.5,-0.28798,0.0002,15.9427]
[1777856023246,36.27,78422.54,0.5,-0.28832,0.0002,15.9512]
[1777856029073,36.27,78422.2,0.5,-0.28839,0.0002,15.95293]
[1777856029253,36.27,78422.2,0.5,-0.28839,0.0002,15.95293]
[1777856029354,36.27,78421.58,0.5,-0.28851,0.0002,15.95606]
[1777856034074,36.27,78421.44,0.5,-0.28854,0.0002,15.95675]
[1777856035564,36.27,78421.54,0.5,-0.28852,0.0002,15.95625]
[1777856035657,36.27,78421.54,0.5,-0.28852,0.0002,15.95625]
[1777856035727,36.27,78421.54,0.5,-0.28852,0.0002,15.95625]
[1777856037629,36.27,78421.54,0.5,-0.28852,0.0002,15.95624]
[1777856037790,36.27,78421.54,0.5,-0.28852,0.0002,15.95624]
[1777856039009,36.27,78427.94,0.5,-0.28723,0.0002,15.92381]
[1777856039683,36.27,78427.94,0.5,-0.28723,0.0002,15.92381]
[1777856041628,36.27,78429.71,0.5,-0.28687,0.0002,15.91475]
[1777856042238,36.27,78424.52,0.5,-0.28791,0.0002,15.94103]
[1777856042846,36.27,78423.69,0.5,-0.28808,0.0002,15.94521]
[1777856049282,36.27,78422.0,0.5,-0.28841,0.0002,15.95349]
[1777856055283,36.27,78424.02,0.5,-0.28799,0.0002,15.94303]
[1777856058956,36.27,78424.04,0.5,-0.28799,0.0002,15.94281]
[1777856062840,36.27,78423.61,0.5,-0.28807,0.0002,15.94487]
[1777856067537,36.27,78421.75,0.5,-0.28844,0.0002,15.95409]
[1777856067639,36.27,78420.95,0.5,-0.28859,0.0002,15.9581]
[1777856068346,36.27,78420.95,0.5,-0.28859,0.0002,15.9581]
[1777856068448,36.27,78420.31,0.5,-0.28872,0.0002,15.96128]
[1777856075423,36.26,78422.46,0.5,-0.28823,0.0002,15.94465]
[1777856080459,36.26,78422.55,0.5,-0.28821,0.0002,15.94403]
[1777856085493,36.26,78423.6,0.5,-0.28799,0.0002,15.93861]
[1777856090529,36.26,78425.17,0.5,-0.28767,0.0002,15.93061]
[1777856095566,36.26,78425.32,0.5,-0.28764,0.0002,15.92979]
[1777856098104,36.26,78426.11,0.5,-0.28748,0.0002,15.92572]
[1777856098251,36.26,78426.11,0.5,-0.28748,0.0002,15.92572]
[1777856098586,36.26,78429.44,0.5,-0.28681,0.0002,15.90879]
[1777856103622,36.26,78426.11,0.5,-0.28748,0.0002,15.92569]
[1777856108658,36.26,78425.31,0.5,-0.28763,0.0002,15.9296]
[1777856109186,36.26,78425.31,0.5,-0.28763,0.0002,15.9296]
[1777856109702,36.26,78434.43,0.5,-0.2858,0.0002,15.88321]
[1777856110138,36.26,78434.43,0.5,-0.2858,0.0002,15.88321]
[1777856110672,36.26,78434.43,0.5,-0.2858,0.0002,15.88321]
[1777856111882,36.26,78434.43,0.5,-0.2858,0.0002,15.88321]
[1777856112521,36.26,78435.3,0.5,-0.28563,0.0002,15.87879]
[1777856117721,36.26,78434.32,0.5,-0.28583,0.0002,15.8839]
[1777856122758,36.26,78433.25,0.5,-0.28604,0.0002,15.88928]
[1777856123763,36.26,78433.25,0.5,-0.28604,0.0002,15.88928]
[1777856123866,36.26,78433.2,0.5,-0.28605,0.0002,15.88951]
[1777856129843,36.26,78436.01,0.5,-0.28548,0.0002,15.87505]
[1777856129991,36.26,78436.01,0.5,-0.28548,0.0002,15.87505]
[1777856130695,36.26,78436.01,0.5,-0.28548,0.0002,15.87505]
[1777856130920,36.26,78435.66,0.5,-0.28555,0.0002,15.87683]
[1777856136139,36.26,78435.25,0.5,-0.28558,0.0002,15.87332]
[1777856136800,36.26,78435.25,0.5,-0.28558,0.0002,15.87332]
[1777856136894,36.26,78434.79,0.5,-0.28567,0.0002,15.87563]
[1777856138779,36.26,78434.79,0.5,-0.28567,0.0002,15.87566]
[1777856138978,36.26,78434.08,0.5,-0.28581,0.0002,15.87923]
[1777856139913,36.26,78441.59,0.5,-0.28431,0.0002,15.84083]
[1777856141180,36.26,78441.59,0.5,-0.2843,0.0002,15.84073]
[1777856141891,36.26,78446.25,0.5,-0.28337,0.0002,15.8167]
[1777856144235,36.25,78442.55,0.5,-0.2841,0.0002,15.83554]
[1777856144759,36.25,78442.55,0.5,-0.2841,0.0002,15.83554]
[1777856150936,36.25,78440.79,0.5,-0.28444,0.0002,15.84421]
[1777856151060,36.25,78441.29,0.5,-0.28434,0.0002,15.84159]
[1777856153078,36.25,78446.94,0.5,-0.28321,0.0002,15.81249]
[1777856155364,36.25,78447.26,0.5,-0.28314,0.0002,15.81081]
[1777856155466,36.25,78448.9,0.5,-0.28281,0.0002,15.80233]
[1777856161094,36.25,78452.26,0.5,-0.28214,0.0002,15.78487]
[1777856161130,36.25,78454.2,0.5,-0.28175,0.0002,15.77482]
[1777856164987,36.25,78458.32,0.5,-0.28093,0.0002,15.75332]
[1777856165251,36.25,78459.91,0.5,-0.28061,0.0002,15.745]
[1777856171279,36.25,78467.69,0.5,-0.27905,0.0002,15.70425]
[1777856171302,36.25,78467.84,0.5,-0.27902,0.0002,15.70345]
[1777856175417,36.25,78471.16,0.5,-0.27836,0.0002,15.68602]
[1777856175435,36.25,78471.22,0.5,-0.27835,0.0002,15.68571]
[1777856177459,36.25,78471.22,0.5,-0.27835,0.0002,15.68572]
[1777856177758,36.25,78471.22,0.5,-0.27835,0.0002,15.68572]
[1777856177767,36.25,78471.22,0.5,-0.27835,0.0002,15.68572]
[1777856177831,36.25,78471.67,0.5,-0.27826,0.0002,15.68329]
[1777856181718,36.25,78471.99,0.5,-0.27819,0.0002,15.68141]
[1777856181800,36.25,78471.93,0.5,-0.2782,0.0002,15.68166]
[1777856184019,36.24,78470.13,0.5,-0.27855,0.0002,15.69103]
[1777856184259,36.24,78474.38,0.5,-0.27771,0.0002,15.66867]
[1777856186123,36.24,78475.99,0.5,-0.27739,0.0002,15.66015]
[1777856186225,36.24,78484.54,0.5,-0.2757,0.0002,15.61499]
[1777856187619,36.24,78484.54,0.5,-0.2757,0.0002,15.61499]
[1777856187719,36.24,78488.39,0.5,-0.27494,0.0002,15.5946]
[1777856189078,36.24,78488.21,0.5,-0.27498,0.0002,15.59555]
[1777856189785,36.24,78488.21,0.5,-0.27498,0.0002,15.59555]
[1777856191351,36.24,78494.3,0.5,-0.27378,0.0002,15.56322]
[1777856193839,36.24,78493.84,0.5,-0.27382,0.0002,15.56012]
[1777856193870,36.24,78494.2,0.5,-0.27375,0.0002,15.55817]
[1777856196590,36.24,78495.18,0.5,-0.27356,0.0002,15.55295]
[1777856196863,36.24,78495.18,0.5,-0.27356,0.0002,15.55295]
[1777856197590,36.24,78504.56,0.5,-0.27171,0.0002,15.50273]
[1777856198346,36.24,78504.56,0.5,-0.27171,0.0002,15.50273]
[1777856198665,36.24,78506.5,0.5,-0.27133,0.0002,15.49222]
[1777856199386,36.24,78506.5,0.5,-0.27133,0.0002,15.49222]
[1777856199839,36.24,78506.5,0.5,-0.27133,0.0002,15.49222]
[1777856201852,36.24,78511.52,0.5,-0.27035,0.0002,15.46511]
[1777856207678,36.24,78514.38,0.5,-0.26978,0.0002,15.44952]
[1777856207691,36.24,78514.38,0.5,-0.26978,0.0002,15.44952]
[1777856208003,36.24,78514.38,0.5,-0.26978,0.0002,15.44952]
[1777856207940,36.24,78516.42,0.5,-0.26938,0.00019,15.4385]
[1777856208973,36.24,78519.17,0.5,-0.26885,0.00019,15.42364]
[1777856209445,36.24,78519.17,0.5,-0.26885,0.00019,15.42364]
[1777856209571,36.24,78519.17,0.5,-0.26885,0.00019,15.42364]
[1777856210006,36.24,78531.33,0.5,-0.26649,0.00019,15.35757]
[1777856210258,36.24,78531.33,0.5,-0.26649,0.00019,15.35757]
[1777856210700,36.24,78531.33,0.5,-0.26649,0.00019,15.35757]
[1777856210935,36.24,78531.33,0.5,-0.26649,0.00019,15.35757]
[1777856210952,36.24,78531.33,0.5,-0.26649,0.00019,15.35757]
[1777856211015,36.24,78529.71,0.5,-0.2668,0.00019,15.36628]
[1777856212115,36.24,78529.71,0.5,-0.26679,0.00019,15.36621]
[1777856212295,36.24,78529.71,0.5,-0.26679,0.00019,15.36621]
[1777856213742,36.24,78518.91,0.5,-0.26889,0.00019,15.42486]
[1777856214264,36.24,78518.91,0.5,-0.26889,0.00019,15.42486]
[1777856214943,36.24,78518.26,0.5,-0.26902,0.00019,15.42843]
[1777856215945,36.24,78518.26,0.5,-0.26902,0.00019,15.42843]
[1777856215966,36.24,78518.26,0.5,-0.26902,0.00019,15.42843]
[1777856215963,36.24,78516.49,0.5,-0.26937,0.00019,15.43802]
[1777856216415,36.24,78516.49,0.5,-0.26937,0.00019,15.43803]
[1777856221452,36.24,78511.2,0.5,-0.2704,0.0002,15.4665]
[1777856226487,36.24,78508.82,0.5,-0.27086,0.0002,15.47921]
[1777856231528,36.24,78508.25,0.5,-0.27096,0.0002,15.48209]
[1777856234308,36.24,78505.54,0.5,-0.27149,0.0002,15.49656]
[1777856234542,36.24,78502.94,0.5,-0.272,0.0002,15.51046]
[1777856239487,36.24,78502.89,0.5,-0.272,0.0002,15.51045]
[1777856242401,36.24,78502.76,0.5,-0.27202,0.0002,15.51117]
[1777856247888,36.24,78502.99,0.5,-0.27198,0.0002,15.50993]
[1777856253675,36.23,78501.56,0.5,-0.2722,0.0002,15.51181]
[1777856258002,36.23,78501.38,0.5,-0.27224,0.0002,15.51276]
[1777856258008,36.23,78501.38,0.5,-0.27224,0.0002,15.51276]
[1777856258040,36.23,78501.38,0.5,-0.27224,0.0002,15.51276]
[1777856258978,36.23,78518.14,0.5,-0.26896,0.00019,15.42251]
[1777856260771,36.23,78519.34,0.5,-0.26872,0.00019,15.41586]
[1777856262236,36.23,78518.46,0.5,-0.26889,0.00019,15.42051]
[1777856262378,36.23,78518.46,0.5,-0.26889,0.00019,15.42051]
[1777856262387,36.23,78518.46,0.5,-0.26889,0.00019,15.42051]
[1777856262772,36.23,78524.1,0.5,-0.26779,0.00019,15.38985]
[1777856264764,36.23,78524.1,0.5,-0.26779,0.00019,15.38979]
[1777856264813,36.23,78526.32,0.5,-0.26735,0.00019,15.37768]
[1777856268498,36.23,78528.03,0.5,-0.26701,0.00019,15.36808]
[1777856268684,36.23,78528.03,0.5,-0.26701,0.00019,15.36808]
[1777856268822,36.23,78528.03,0.5,-0.26701,0.00019,15.36808]
[1777856268902,36.23,78537.43,0.5,-0.26519,0.00019,15.31661]
[1777856269600,36.23,78537.43,0.5,-0.26519,0.00019,15.31661]
[1777856269892,36.23,78536.44,0.5,-0.26537,0.00019,15.32195]
[1777856275830,36.23,78533.57,0.5,-0.26591,0.00019,15.33718]
[1777856276605,36.23,78533.57,0.5,-0.26591,0.00019,15.33718]
[1777856276687,36.23,78533.57,0.5,-0.26591,0.00019,15.33718]
[1777856276973,36.23,78533.57,0.5,-0.26591,0.00019,15.33718]
[1777856277058,36.22,78535.24,0.5,-0.26558,0.00019,15.32787]
[1777856280817,36.22,78534.78,0.5,-0.26567,0.00019,15.3302]
[1777856282410,36.22,78537.99,0.5,-0.26504,0.00019,15.31244]
[1777856283211,36.22,78540.53,0.5,-0.26455,0.00019,15.29842]
[1777856283423,36.22,78540.53,0.5,-0.26455,0.00019,15.29842]
[1777856283896,36.22,78540.53,0.5,-0.26454,0.00019,15.29835]
[1777856289756,36.22,78542.43,0.5,-0.26417,0.00019,15.28768]
[1777856289939,36.22,78542.43,0.5,-0.26417,0.00019,15.28759]
[1777856291488,36.22,78545.79,0.5,-0.26352,0.00019,15.26905]
[1777856293640,36.22,78548.17,0.5,-0.26305,0.00019,15.25587]
[1777856293700,36.22,78548.17,0.5,-0.26305,0.00019,15.25587]
[1777856293773,36.22,78548.17,0.5,-0.26305,0.00019,15.25587]
[1777856293853,36.22,78548.17,0.5,-0.26305,0.00019,15.25587]
[1777856293935,36.22,78548.17,0.5,-0.26305,0.00019,15.25587]
[1777856293967,36.22,78550.51,0.5,-0.2626,0.00019,15.24294]
[1777856294974,36.22,78557.27,0.5,-0.2613,0.00019,15.20552]
[1777856295263,36.22,78557.27,0.5,-0.2613,0.00019,15.20552]
[1777856295292,36.22,78557.27,0.5,-0.2613,0.00019,15.20552]
[1777856295496,36.22,78557.27,0.5,-0.2613,0.00019,15.20552]
[1777856295979,36.22,78561.05,0.5,-0.26058,0.00019,15.18449]
[1777856296178,36.22,78561.05,0.5,-0.26058,0.00019,15.18449]
[1777856296405,36.22,78561.05,0.5,-0.26058,0.00019,15.18449]
[1777856297220,36.22,78559.31,0.5,-0.26091,0.00019,15.19414]
[1777856297240,36.22,78559.31,0.5,-0.26091,0.00019,15.19414]
[1777856297994,36.22,78555.07,0.5,-0.26172,0.00019,15.21764]
[1777856298963,36.22,78555.07,0.5,-0.26172,0.00019,15.21764]
[1777856299029,36.22,78554.27,0.5,-0.26188,0.00019,15.22202]
[1777856304038,36.22,78553.47,0.5,-0.26202,0.00019,15.22621]
[1777856307469,36.22,78554.69,0.5,-0.26178,0.00019,15.21934]
[1777856310806,36.22,78554.75,0.5,-0.26177,0.00019,15.21893]
[1777856310822,36.22,78554.75,0.5,-0.26177,0.00019,15.21893]
[1777856311108,36.22,78549.82,0.5,-0.26266,0.00019,15.24049]
[1777856316121,36.21,78549.51,0.5,-0.26272,0.00019,15.24212]
[1777856321157,36.22,78550.39,0.5,-0.26256,0.00019,15.23744]
[1777856326192,36.22,78553.15,0.5,-0.26204,0.00019,15.22255]
[1777856331248,36.22,78551.84,0.5,-0.2623,0.00019,15.23021]
[1777856333863,36.22,78551.84,0.5,-0.26231,0.00019,15.23029]
[1777856333964,36.22,78550.74,0.5,-0.26252,0.00019,15.23645]
[1777856336247,36.22,78550.62,0.5,-0.26255,0.00019,15.23726]
[1777856337919,36.22,78550.77,0.5,-0.26252,0.00019,15.23643]
[1777856338020,36.22,78551.65,0.5,-0.26235,0.00019,15.23155]
[1777856343312,36.22,78551.07,0.5,-0.26247,0.00019,15.23494]
[1777856347945,36.22,78549.59,0.5,-0.26275,0.00019,15.2431]
[1777856348114,36.22,78549.62,0.5,-0.26275,0.00019,15.24293]
[1777856349500,36.22,78549.62,0.5,-0.26275,0.00019,15.24292]
[1777856350178,36.22,78540.98,0.5,-0.26442,0.00019,15.2906]
[1777856350413,36.22,78540.98,0.5,-0.26442,0.00019,15.2906]
[1777856352725,36.22,78540.83,0.5,-0.26445,0.00019,15.29146]
[1777856353545,36.22,78540.68,0.5,-0.26448,0.00019,15.29232]
[1777856359422,36.23,78537.57,0.5,-0.26509,0.00019,15.30963]
[1777856364458,36.23,78541.96,0.5,-0.26424,0.00019,15.28559]
[1777856369493,36.23,78546.98,0.5,-0.26328,0.00019,15.25808]
[1777856371529,36.23,78552.16,0.5,-0.26223,0.00019,15.22383]
[1777856372869,36.23,78552.16,0.5,-0.26223,0.00019,15.22383]
[1777856374484,36.23,78555.45,0.5,-0.2616,0.00019,15.20568]
[1777856374586,36.23,78550.8,0.5,-0.26249,0.00019,15.23147]
[1777856378565,36.23,78550.94,0.5,-0.26246,0.00019,15.2307]
[1777856378662,36.23,78550.94,0.5,-0.26247,0.00019,15.23072]
[1777856384602,36.23,78551.68,0.5,-0.26233,0.00019,15.22672]
[1777856389636,36.23,78548.01,0.5,-0.26303,0.00019,15.24701]
[1777856394671,36.23,78553.42,0.5,-0.26199,0.00019,15.21709]
[1777856399706,36.23,78554.35,0.5,-0.26181,0.00019,15.21195]
[1777856404741,36.23,78555.55,0.5,-0.26158,0.00019,15.20536]
[1777856406109,36.23,78555.55,0.5,-0.26158,0.00019,15.20536]
[1777856406210,36.23,78559.43,0.5,-0.26084,0.00019,15.18384]
[1777856406603,36.23,78559.43,0.5,-0.26084,0.00019,15.18384]
[1777856406756,36.23,78559.43,0.5,-0.26084,0.00019,15.18386]
[1777856409333,36.23,78561.74,0.5,-0.2604,0.00019,15.17113]
[1777856410236,36.23,78561.74,0.5,-0.2604,0.00019,15.17113]
[1777856410962,36.23,78561.74,0.5,-0.2604,0.00019,15.17113]
[1777856411089,36.23,78561.74,0.5,-0.2604,0.00019,15.17113]
[1777856411177,36.23,78562.0,0.5,-0.26035,0.00019,15.16973]
[1777856412263,36.23,78561.8,0.5,-0.26039,0.00019,15.17088]
[1777856412305,36.23,78561.8,0.5,-0.26039,0.00019,15.17088]
[1777856413094,36.23,78561.8,0.5,-0.26039,0.00019,15.17088]
[1777856417156,36.23,78563.47,0.5,-0.26008,0.00019,15.16179]
[1777856417832,36.23,78563.16,0.5,-0.26014,0.00019,15.16364]
[1777856422877,36.23,78562.95,0.5,-0.26019,0.00019,15.16513]
[1777856427890,36.24,78560.88,0.5,-0.2606,0.00019,15.17688]
[1777856432390,36.24,78561.63,0.5,-0.26041,0.00019,15.16726]
[1777856433432,36.24,78561.63,0.5,-0.26041,0.00019,15.16732]
[1777856434034,36.24,78570.75,0.5,-0.25866,0.00019,15.11648]
[1777856434501,36.24,78570.75,0.5,-0.25866,0.00019,15.11648]
[1777856434525,36.24,78570.75,0.5,-0.25866,0.00019,15.11648]
[1777856434981,36.24,78570.75,0.5,-0.25866,0.00019,15.1165]
[1777856436126,36.24,78570.75,0.5,-0.25866,0.00019,15.1165]
[1777856436192,36.24,78586.01,0.5,-0.25576,0.00019,15.03082]
[1777856436493,36.24,78586.01,0.5,-0.25576,0.00019,15.03082]
[1777856436629,36.24,78586.01,0.5,-0.25576,0.00019,15.03082]
[1777856438994,36.24,78579.46,0.5,-0.257,0.00019,15.06774]
[1777856439568,36.24,78579.46,0.5,-0.257,0.00019,15.06774]
[1777856440014,36.24,78572.12,0.5,-0.2584,0.00019,15.10888]
[1777856440495,36.24,78572.12,0.5,-0.2584,0.00019,15.10888]
[1777856441008,36.24,78572.12,0.5,-0.2584,0.00019,15.10887]
[1777856441306,36.24,78572.12,0.5,-0.2584,0.00019,15.10887]
[1777856441484,36.24,78572.12,0.5,-0.2584,0.00019,15.10887]
[1777856442028,36.24,78564.46,0.5,-0.25987,0.00019,15.15158]
[1777856443093,36.24,78564.46,0.5,-0.25987,0.00019,15.15158]
[1777856443129,36.24,78560.8,0.5,-0.26057,0.00019,15.17187]
[1777856445039,36.24,78554.21,0.5,-0.26183,0.00019,15.20841]
[1777856447732,36.24,78554.92,0.5,-0.2617,0.00019,15.20455]
[1777856449675,36.24,78555.99,0.5,-0.26149,0.00019,15.19868]
[1777856450071,36.24,78556.39,0.5,-0.26142,0.00019,15.1965]
[1777856451348,36.24,78555.87,0.5,-0.26152,0.00019,15.19942]
[1777856451689,36.24,78555.87,0.5,-0.26152,0.00019,15.19942]
[1777856453004,36.24,78554.21,0.5,-0.26184,0.00019,15.20865]
[1777856453207,36.24,78542.31,0.5,-0.26413,0.00019,15.27432]
[1777856453673,36.24,78542.31,0.5,-0.26413,0.00019,15.27432]
[1777856453828,36.24,78542.31,0.5,-0.26413,0.00019,15.27432]
[1777856454289,36.24,78526.08,0.5,-0.26728,0.00019,15.36311]
[1777856454510,36.24,78526.08,0.5,-0.26728,0.00019,15.36311]
[1777856454633,36.24,78526.08,0.5,-0.26728,0.00019,15.36311]
[1777856455105,36.24,78526.08,0.5,-0.26728,0.00019,15.36323]
[1777856455428,36.24,78526.08,0.5,-0.26728,0.00019,15.36323]
[1777856456113,36.24,78528.38,0.5,-0.26684,0.00019,15.35073]
[1777856456867,36.24,78528.38,0.5,-0.26684,0.00019,15.35073]
[1777856458636,36.24,78525.62,0.5,-0.26738,0.00019,15.36586]
[1777856459135,36.24,78525.95,0.5,-0.26732,0.00019,15.3641]
[1777856459756,36.24,78525.95,0.5,-0.26732,0.00019,15.3641]
[1777856461187,36.24,78514.02,0.5,-0.26964,0.0002,15.42882]
[1777856462433,36.24,78513.37,0.5,-0.26977,0.0002,15.43232]
[1777856463150,36.24,78513.37,0.5,-0.26977,0.0002,15.43232]
[1777856463251,36.24,78502.71,0.5,-0.27185,0.0002,15.48964]
[1777856463613,36.24,78502.71,0.5,-0.27185,0.0002,15.48964]
[1777856463631,36.24,78502.71,0.5,-0.27185,0.0002,15.48964]
[1777856464306,36.24,78502.71,0.5,-0.27185,0.0002,15.48964]
[1777856464169,36.24,78502.71,0.5,-0.27185,0.0002,15.48965]
[1777856466305,36.24,78500.28,0.5,-0.27233,0.0002,15.50263]
[1777856467190,36.24,78500.99,0.5,-0.27219,0.0002,15.49879]
[1777856471650,36.24,78499.74,0.5,-0.27243,0.0002,15.5054]
[1777856472322,36.24,78494.64,0.5,-0.27343,0.0002,15.53263]
[1777856473233,36.24,78494.64,0.5,-0.27343,0.0002,15.53257]
[1777856473931,36.24,78494.64,0.5,-0.27343,0.0002,15.53257]
[1777856474322,36.24,78494.67,0.5,-0.27342,0.0002,15.5323]
[1777856478267,36.24,78486.85,0.5,-0.27496,0.0002,15.57387]
[1777856483302,36.24,78487.65,0.5,-0.2748,0.0002,15.56954]
[1777856484196,36.24,78487.65,0.5,-0.2748,0.0002,15.56954]
[1777856484311,36.24,78487.78,0.5,-0.27477,0.0002,15.56885]
[1777856486174,36.24,78488.1,0.5,-0.27471,0.0002,15.56707]
[1777856486238,36.24,78488.1,0.5,-0.27471,0.0002,15.56707]
[1777856488321,36.24,78486.89,0.5,-0.27495,0.0002,15.5735]
[1777856488328,36.24,78486.89,0.5,-0.27495,0.0002,15.5735]
[1777856489008,36.24,78486.28,0.5,-0.27507,0.0002,15.57673]
[1777856489552,36.24,78486.45,0.5,-0.27503,0.0002,15.57583]
[1777856492680,36.24,78491.64,0.5,-0.27396,0.0002,15.54266]
[1777856492755,36.24,78491.64,0.5,-0.27396,0.0002,15.54266]
[1777856497878,36.24,78494.6,0.5,-0.27338,0.0002,15.52704]
[1777856500450,36.24,78495.4,0.5,-0.27323,0.0002,15.5229]
[1777856505811,36.24,78492.57,0.5,-0.27379,0.0002,15.53806]
[1777856512522,36.24,78496.77,0.5,-0.27296,0.0002,15.51549]
[1777856516844,36.24,78496.48,0.5,-0.27301,0.0002,15.51693]
[1777856516854,36.24,78496.48,0.5,-0.27301,0.0002,15.51693]
[1777856517062,36.24,78496.48,0.5,-0.27301,0.0002,15.51693]
[1777856517123,36.24,78489.19,0.5,-0.27444,0.0002,15.55574]
[1777856517606,36.24,78489.19,0.5,-0.27444,0.0002,15.55574]
[1777856517814,36.24,78489.19,0.5,-0.27444,0.0002,15.55574]
[1777856517845,36.24,78472.46,0.5,-0.27775,0.0002,15.64417]
[1777856518899,36.24,78472.46,0.5,-0.27775,0.0002,15.64417]
[1777856519185,36.24,78472.46,0.5,-0.27775,0.0002,15.64417]
[1777856519252,36.24,78465.64,0.5,-0.27911,0.0002,15.67999]
[1777856519830,36.24,78465.64,0.5,-0.27911,0.0002,15.67999]
[1777856519927,36.24,78461.8,0.5,-0.27987,0.0002,15.70007]
[1777856521706,36.24,78457.62,0.5,-0.2807,0.0002,15.72184]
[1777856521885,36.24,78457.62,0.5,-0.2807,0.0002,15.72184]
[1777856521937,36.24,78451.85,0.5,-0.28186,0.0002,15.75176]
[1777856524001,36.24,78446.79,0.5,-0.28287,0.0002,15.77788]
[1777856524881,36.24,78446.8,0.5,-0.28286,0.0002,15.77783]
[1777856526259,36.24,78446.75,0.5,-0.28287,0.0002,15.77808]
[1777856526336,36.24,78447.2,0.5,-0.28278,0.0002,15.77575]
[1777856526880,36.24,78447.2,0.5,-0.28278,0.0002,15.77575]
[1777856527251,36.24,78447.2,0.5,-0.28278,0.0002,15.77575]
[1777856527351,36.24,78449.49,0.5,-0.28233,0.0002,15.76392]
[1777856527883,36.24,78449.49,0.5,-0.28233,0.0002,15.76392]
[1777856528600,36.24,78452.94,0.5,-0.28164,0.0002,15.74606]
[1777856528898,36.24,78452.94,0.5,-0.28164,0.0002,15.74606]
[1777856530956,36.24,78455.01,0.5,-0.28122,0.0002,15.73523]
[1777856534576,36.24,78455.74,0.5,-0.28107,0.0002,15.73131]
[1777856535289,36.24,78455.74,0.5,-0.28107,0.0002,15.73131]
[1777856536516,36.24,78454.96,0.5,-0.28122,0.0002,15.73528]
[1777856536816,36.24,78454.96,0.5,-0.28122,0.0002,15.73528]
[1777856537040,36.24,78454.96,0.5,-0.28122,0.0002,15.73528]
[1777856537139,36.24,78462.38,0.5,-0.27974,0.0002,15.69661]
[1777856539463,36.24,78466.17,0.5,-0.27899,0.0002,15.67675]
[1777856542433,36.24,78469.33,0.5,-0.27836,0.0002,15.66025]
[1777856543180,36.24,78469.33,0.5,-0.27836,0.0002,15.66025]
[1777856548625,36.24,78470.81,0.5,-0.27808,0.0002,15.65276]
[1777856548638,36.24,78470.81,0.5,-0.27808,0.0002,15.65276]
[1777856549114,36.24,78465.06,0.5,-0.27922,0.0002,15.68293]
[1777856549492,36.24,78465.06,0.5,-0.27922,0.0002,15.68293]
[1777856549526,36.24,78465.06,0.5,-0.27922,0.0002,15.68293]
[1777856549773,36.24,78465.06,0.5,-0.27922,0.0002,15.68298]
[1777856550779,36.24,78455.4,0.5,-0.28115,0.0002,15.73333]
[1777856554808,36.24,78448.88,0.5,-0.28239,0.0002,15.76134]
[1777856557141,36.24,78448.88,0.5,-0.28239,0.0002,15.76134]
[1777856562874,36.23,78447.81,0.5,-0.28259,0.0002,15.76644]
[1777856564595,36.23,78447.81,0.5,-0.28259,0.0002,15.76638]
[1777856564825,36.23,78447.81,0.5,-0.28259,0.0002,15.76638]
[1777856565483,36.23,78445.94,0.5,-0.28296,0.0002,15.77597]
[1777856565891,36.23,78445.94,0.5,-0.28296,0.0002,15.77598]
[1777856567236,36.23,78445.94,0.5,-0.28296,0.0002,15.77598]
[1777856567338,36.23,78445.92,0.5,-0.28296,0.0002,15.77608]
[1777856572947,36.23,78452.96,0.5,-0.28155,0.0002,15.73943]
[1777856577975,36.23,78455.69,0.5,-0.28099,0.0002,15.72505]
[1777856581096,36.23,78452.17,0.5,-0.28169,0.0002,15.74324]
[1777856583180,36.23,78449.61,0.5,-0.2822,0.0002,15.75636]
[1777856583233,36.23,78448.07,0.5,-0.28251,0.0002,15.76425]
[1777856583938,36.23,78448.07,0.5,-0.28251,0.0002,15.76425]
[1777856584039,36.23,78438.94,0.5,-0.28433,0.0002,15.81121]
[1777856584561,36.23,78438.94,0.5,-0.28433,0.0002,15.81121]
[1777856584572,36.23,78438.94,0.5,-0.28433,0.0002,15.81121]
[1777856584634,36.23,78438.94,0.5,-0.28433,0.0002,15.81121]
[1777856585263,36.23,78438.94,0.5,-0.28433,0.0002,15.81121]
[1777856585320,36.23,78433.75,0.5,-0.28538,0.0002,15.83779]
[1777856585635,36.23,78433.75,0.5,-0.28538,0.0002,15.83779]
[1777856587243,36.23,78428.81,0.5,-0.28637,0.0002,15.86294]
[1777856587275,36.23,78428.81,0.5,-0.28637,0.0002,15.86294]
[1777856587352,36.23,78426.7,0.5,-0.28679,0.0002,15.87367]
[1777856588314,36.23,78426.7,0.5,-0.28679,0.0002,15.87367]
[1777856589902,36.23,78421.67,0.5,-0.2878,0.0002,15.89913]
[1777856593296,36.22,78419.95,0.5,-0.28814,0.0002,15.90762]
[1777856593397,36.22,78424.55,0.5,-0.28721,0.0002,15.88422]
[1777856597821,36.22,78422.73,0.5,-0.28757,0.0002,15.8933]
[1777856598117,36.22,78422.74,0.5,-0.28757,0.0002,15.89315]
[1777856603247,36.22,78425.2,0.5,-0.28706,0.0002,15.88039]
[1777856608925,36.22,78419.26,0.5,-0.28824,0.0002,15.91007]
[1777856613880,36.21,78421.99,0.5,-0.28763,0.0002,15.89028]
[1777856614228,36.21,78421.99,0.5,-0.28762,0.0002,15.89022]
[1777856618023,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618209,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618293,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618304,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618361,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618387,36.21,78419.91,0.5,-0.28804,0.0002,15.90058]
[1777856618426,36.21,78428.96,0.5,-0.28621,0.0002,15.85451]
[1777856619369,36.21,78435.26,0.5,-0.28494,0.0002,15.82224]
[1777856621168,36.21,78435.26,0.5,-0.28493,0.0002,15.82214]
[1777856621986,36.21,78435.83,0.5,-0.28482,0.0002,15.81914]
[1777856622866,36.21,78439.85,0.5,-0.28401,0.0002,15.79843]
[1777856623301,36.21,78445.43,0.5,-0.28288,0.0002,15.76959]
[1777856624460,36.21,78445.43,0.5,-0.28288,0.0002,15.76959]
[1777856625310,36.21,78440.02,0.5,-0.28396,0.0002,15.79736]
[1777856630341,36.2,78444.48,0.5,-0.28305,0.0002,15.77396]
[1777856635377,36.2,78446.16,0.5,-0.2827,0.0002,15.76489]
[1777856636627,36.2,78445.75,0.5,-0.28278,0.0002,15.76684]
[1777856637391,36.2,78445.75,0.5,-0.28278,0.0002,15.76684]
[1777856642426,36.2,78450.98,0.5,-0.28172,0.0002,15.73935]
[1777856647462,36.19,78451.65,0.5,-0.28157,0.0002,15.73553]
[1777856651254,36.19,78451.85,0.5,-0.28152,0.0002,15.73432]
[1777856651277,36.19,78451.85,0.5,-0.28152,0.0002,15.73432]
[1777856651489,36.19,78451.99,0.5,-0.28149,0.0002,15.73353]
[1777856651523,36.19,78451.99,0.5,-0.28149,0.0002,15.73353]
[1777856652892,36.19,78452.94,0.5,-0.2813,0.0002,15.72854]
[1777856653388,36.19,78452.94,0.5,-0.2813,0.0002,15.72854]
[1777856653503,36.19,78457.91,0.5,-0.28031,0.0002,15.70266]
[1777856655072,36.19,78458.55,0.5,-0.28018,0.0002,15.69929]
[1777856655173,36.19,78459.64,0.5,-0.27996,0.0002,15.69354]
[1777856660673,36.19,78456.37,0.5,-0.2806,0.0002,15.71031]
[1777856660996,36.19,78456.37,0.5,-0.2806,0.0002,15.71031]
[1777856661014,36.19,78456.37,0.5,-0.2806,0.0002,15.71031]
[1777856661271,36.19,78455.26,0.5,-0.28082,0.0002,15.71606]
[1777856662203,36.19,78455.26,0.5,-0.28082,0.0002,15.71606]
[1777856663063,36.19,78458.26,0.5,-0.28022,0.0002,15.70039]
[1777856663243,36.19,78458.26,0.5,-0.28022,0.0002,15.70039]
[1777856663313,36.19,78458.26,0.5,-0.28022,0.0002,15.70039]
[1777856663333,36.19,78462.69,0.5,-0.27934,0.0002,15.67723]
[1777856666593,36.19,78468.95,0.5,-0.27809,0.0002,15.64432]
[1777856668607,36.19,78462.31,0.5,-0.27941,0.0002,15.67907]
[1777856672253,36.19,78462.83,0.5,-0.2793,0.0002,15.67631]
[1777856677671,36.19,78457.91,0.5,-0.28023,0.0002,15.6962]
[1777856678735,36.19,78457.91,0.5,-0.28023,0.0002,15.6962]
[1777856679669,36.19,78456.9,0.5,-0.28042,0.0002,15.70137]
[1777856679748,36.19,78456.9,0.5,-0.28042,0.0002,15.70137]
[1777856679757,36.19,78453.29,0.5,-0.28114,0.0002,15.72007]
[1777856681140,36.19,78453.29,0.5,-0.28114,0.0002,15.72007]
[1777856681188,36.19,78453.29,0.5,-0.28114,0.0002,15.72007]
[1777856681211,36.19,78453.29,0.5,-0.28114,0.0002,15.72007]
[1777856681424,36.19,78453.29,0.5,-0.28114,0.0002,15.72007]
[1777856681459,36.19,78446.05,0.5,-0.28259,0.0002,15.75764]
[1777856682309,36.19,78438.97,0.5,-0.28401,0.0002,15.79415]
[1777856683098,36.19,78438.97,0.5,-0.28401,0.0002,15.79415]
[1777856683115,36.19,78438.97,0.5,-0.28401,0.0002,15.79415]
[1777856683199,36.19,78432.58,0.5,-0.2853,0.0002,15.82697]
[1777856683866,36.19,78432.58,0.5,-0.2853,0.0002,15.82697]
[1777856683931,36.19,78432.58,0.5,-0.2853,0.0002,15.82697]
[1777856684155,36.18,78433.14,0.5,-0.28518,0.0002,15.82401]
[1777856685332,36.18,78433.14,0.5,-0.28518,0.0002,15.82401]
[1777856685389,36.18,78433.14,0.5,-0.28518,0.0002,15.82401]
[1777856687459,36.18,78430.12,0.5,-0.28579,0.0002,15.8394]
[1777856687904,36.18,78430.12,0.5,-0.28579,0.0002,15.8394]
[1777856689512,36.18,78429.39,0.5,-0.28594,0.0002,15.84313]
[1777856693665,36.18,78425.12,0.5,-0.2868,0.0002,15.86495]
[1777856698820,36.18,78422.33,0.5,-0.28736,0.0002,15.87912]
[1777856701741,36.18,78420.38,0.5,-0.28776,0.0002,15.88906]
[1777856703303,36.18,78417.72,0.5,-0.2883,0.0002,15.90256]
[1777856703423,36.18,78417.72,0.5,-0.2883,0.0002,15.90256]
[1777856703481,36.18,78414.69,0.5,-0.28891,0.0002,15.91789]
[1777856703731,36.18,78414.69,0.5,-0.28891,0.0002,15.91789]
[1777856704163,36.18,78414.69,0.5,-0.28891,0.0002,15.91789]
[1777856704264,36.18,78409.16,0.5,-0.29003,0.0002,15.94577]
[1777856705030,36.18,78409.16,0.5,-0.29003,0.0002,15.94577]
[1777856705246,36.18,78409.16,0.5,-0.29003,0.0002,15.94577]
[1777856705479,36.19,78409.03,0.5,-0.29006,0.0002,15.94649]
[1777856707886,36.18,78417.87,0.5,-0.28827,0.0002,15.9018]
[1777856711912,36.18,78407.58,0.5,-0.29035,0.0002,15.95363]
[1777856717084,36.18,78409.55,0.5,-0.28994,0.0002,15.94347]
[1777856722022,36.18,78410.11,0.5,-0.28982,0.0002,15.94044]
[1777856722028,36.18,78410.11,0.5,-0.28982,0.0002,15.94044]
[1777856722294,36.18,78409.81,0.5,-0.28988,0.0002,15.94192]
[1777856726181,36.18,78410.16,0.5,-0.2898,0.0002,15.94003]
[1777856726195,36.18,78410.16,0.5,-0.2898,0.0002,15.94003]
[1777856726282,36.18,78413.82,0.5,-0.28906,0.0002,15.92157]
[1777856727684,36.18,78413.82,0.5,-0.28906,0.0002,15.92154]
[1777856728025,36.18,78420.08,0.5,-0.28779,0.0002,15.88983]
[1777856733060,36.18,78425.0,0.5,-0.28674,0.0002,15.85917]
[1777856738095,36.18,78423.57,0.5,-0.28703,0.0002,15.86639]
[1777856741924,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856741979,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856741999,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856742005,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856742022,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856742358,36.18,78424.89,0.5,-0.28676,0.0002,15.85963]
[1777856742452,36.18,78432.05,0.5,-0.28531,0.0002,15.82303]
[1777856742997,36.18,78432.05,0.5,-0.28531,0.0002,15.82303]
[1777856744577,36.18,78432.05,0.5,-0.28531,0.0002,15.82302]
[1777856745278,36.18,78435.93,0.5,-0.28453,0.0002,15.80305]
[1777856746316,36.18,78435.93,0.5,-0.28453,0.0002,15.80305]
[1777856746520,36.18,78435.62,0.5,-0.28459,0.0002,15.80468]
[1777856750529,36.18,78442.11,0.5,-0.28329,0.0002,15.77123]
[1777856750917,36.18,78442.11,0.5,-0.28329,0.0002,15.77123]
[1777856752518,36.18,78442.11,0.5,-0.28329,0.0002,15.77117]
[1777856753202,36.18,78442.4,0.5,-0.28323,0.0002,15.76961]
[1777856758239,36.18,78447.05,0.5,-0.28229,0.0002,15.74545]
[1777856763273,36.17,78448.17,0.5,-0.28206,0.0002,15.73959]
[1777856768308,36.17,78445.48,0.5,-0.2826,0.0002,15.75348]
[1777856772350,36.17,78444.22,0.5,-0.28285,0.0002,15.75996]
[1777856772439,36.17,78444.26,0.5,-0.28284,0.0002,15.75974]
[1777856778378,36.17,78440.89,0.5,-0.28352,0.0002,15.77708]
[1777856781157,36.17,78438.54,0.5,-0.28399,0.0002,15.78914]
[1777856781399,36.17,78438.31,0.5,-0.28403,0.0002,15.79029]
[1777856782636,36.17,78438.31,0.5,-0.28403,0.0002,15.79029]
[1777856783413,36.17,78438.82,0.5,-0.28393,0.0002,15.78759]
[1777856784072,36.17,78438.82,0.5,-0.28393,0.0002,15.78759]
[1777856784432,36.17,78445.34,0.5,-0.28262,0.0002,15.7539]
[1777856789463,36.17,78447.33,0.5,-0.28221,0.0002,15.74346]
[1777856794506,36.17,78448.53,0.5,-0.28192,0.0002,15.73153]
[1777856799531,36.17,78450.79,0.5,-0.28146,0.0002,15.71981]
[1777856804576,36.17,78452.73,0.5,-0.28108,0.0002,15.70983]
[1777856809646,36.17,78453.78,0.5,-0.28087,0.0002,15.70445]
[1777856812530,36.17,78454.57,0.5,-0.28072,0.0002,15.70041]
[1777856812625,36.17,78445.61,0.5,-0.28251,0.0002,15.74697]
[1777856813524,36.17,78445.61,0.5,-0.28251,0.0002,15.74697]
[1777856814319,36.17,78445.61,0.5,-0.28252,0.0002,15.747]
[1777856814646,36.17,78442.02,0.5,-0.28324,0.0002,15.76557]
[1777856819671,36.17,78440.32,0.5,-0.28358,0.0002,15.77435]
[1777856819902,36.17,78440.32,0.5,-0.28358,0.0002,15.77435]
[1777856820686,36.17,78439.07,0.5,-0.28383,0.0002,15.78079]
[1777856820843,36.17,78439.07,0.5,-0.28383,0.0002,15.78079]
[1777856821300,36.17,78439.07,0.5,-0.28383,0.0002,15.78079]
[1777856821389,36.17,78439.07,0.5,-0.28383,0.0002,15.78079]
[1777856821635,36.17,78439.07,0.5,-0.28383,0.0002,15.78079]
[1777856821687,36.17,78438.48,0.5,-0.28395,0.0002,15.78383]
[1777856822692,36.17,78431.27,0.5,-0.2854,0.0002,15.8208]
[1777856822748,36.17,78431.27,0.5,-0.2854,0.0002,15.8208]
[1777856823647,36.17,78431.27,0.5,-0.2854,0.0002,15.8208]
[1777856823696,36.17,78430.64,0.5,-0.28552,0.0002,15.82399]
[1777856828734,36.17,78434.19,0.5,-0.2848,0.0002,15.80561]
[1777856833770,36.17,78439.19,0.5,-0.28379,0.0002,15.77978]
[1777856838804,36.17,78438.48,0.5,-0.28393,0.0002,15.7833]
[1777856843840,36.17,78439.79,0.5,-0.28366,0.0002,15.77641]
[1777856846962,36.17,78433.84,0.5,-0.28485,0.0002,15.80688]
[1777856851530,36.17,78440.27,0.5,-0.2835,0.0002,15.76791]
[1777856857944,36.16,78441.82,0.5,-0.28317,0.0002,15.75957]
[1777856864997,36.16,78443.74,0.5,-0.28277,0.0002,15.74933]
[1777856866391,36.16,78443.74,0.5,-0.28277,0.0002,15.74933]
[1777856866713,36.16,78443.74,0.5,-0.28277,0.0002,15.74933]
[1777856866703,36.16,78444.99,0.5,-0.28252,0.0002,15.74281]
[1777856867459,36.16,78455.6,0.5,-0.28039,0.0002,15.68761]
[1777856870086,36.16,78459.79,0.5,-0.27955,0.0002,15.66557]
[1777856873023,36.16,78457.66,0.5,-0.27997,0.0002,15.67666]
[1777856875261,36.16,78458.26,0.5,-0.27985,0.0002,15.67342]
[1777856875366,36.16,78458.26,0.5,-0.27985,0.0002,15.67342]
[1777856875469,36.16,78460.54,0.5,-0.27939,0.0002,15.6614]
[1777856878450,36.16,78459.93,0.5,-0.27951,0.0002,15.66444]
[1777856878551,36.16,78458.13,0.5,-0.27987,0.0002,15.67378]
[1777856879870,36.16,78458.13,0.5,-0.27986,0.0002,15.67371]
[1777856880555,36.15,78458.38,0.5,-0.27981,0.0002,15.67232]
[1777856886139,36.15,78458.87,0.5,-0.2797,0.0002,15.66936]
[1777856888929,36.15,78458.5,0.5,-0.27977,0.0002,15.67118]
[1777856889508,36.15,78458.5,0.5,-0.27977,0.0002,15.67118]
[1777856890398,36.15,78458.42,0.5,-0.27978,0.0002,15.67154]
[1777856894887,36.15,78457.88,0.5,-0.27988,0.0002,15.6741]
[1777856894988,36.15,78457.67,0.5,-0.27992,0.0002,15.67515]
[1777856897217,36.15,78450.09,0.5,-0.28143,0.0002,15.71459]
[1777856902251,36.14,78448.53,0.5,-0.28173,0.0002,15.72226]
[1777856904266,36.14,78455.98,0.5,-0.28023,0.0002,15.68329]
[1777856908300,36.14,78457.04,0.5,-0.28001,0.0002,15.67762]
[1777856908911,36.14,78457.66,0.5,-0.27989,0.0002,15.67441]
[1777856909301,36.14,78457.66,0.5,-0.27989,0.0002,15.67444]
[1777856913827,36.14,78458.76,0.5,-0.27962,0.0002,15.66291]
[1777856913841,36.14,78458.23,0.5,-0.27972,0.0002,15.66563]
[1777856916149,36.14,78458.73,0.5,-0.27962,0.0002,15.66296]
[1777856917915,36.14,78458.73,0.5,-0.27961,0.0002,15.66285]
[1777856918363,36.14,78457.36,0.5,-0.27989,0.0002,15.66996]
[1777856919939,36.14,78456.97,0.5,-0.27996,0.0002,15.67194]
[1777856920378,36.14,78457.8,0.5,-0.27979,0.0002,15.66754]
[1777856922874,36.14,78459.36,0.5,-0.27948,0.0002,15.65926]
[1777856923777,36.14,78459.36,0.5,-0.27948,0.0002,15.65926]
[1777856931454,36.14,78462.92,0.5,-0.27876,0.0002,15.64031]
[1777856936489,36.14,78466.01,0.5,-0.27814,0.0002,15.62397]
[1777856941077,36.14,78465.39,0.5,-0.27826,0.0002,15.62718]
[1777856941528,36.14,78464.18,0.5,-0.2785,0.0002,15.6335]
[1777856942566,36.14,78464.18,0.5,-0.2785,0.0002,15.6335]
[1777856942667,36.13,78464.1,0.5,-0.27851,0.0002,15.63389]
[1777856947528,36.13,78462.75,0.5,-0.27878,0.0002,15.64087]
[1777856947629,36.13,78462.04,0.5,-0.27892,0.0002,15.64456]
[1777856948009,36.13,78462.04,0.5,-0.27892,0.0002,15.64456]
[1777856948371,36.13,78462.04,0.5,-0.27892,0.0002,15.64456]
[1777856953609,36.13,78462.67,0.5,-0.27878,0.0002,15.64103]
[1777856958644,36.13,78462.25,0.5,-0.27886,0.0002,15.64305]
[1777856959565,36.13,78462.25,0.5,-0.27886,0.0002,15.64305]
[1777856959647,36.13,78462.25,0.5,-0.27886,0.0002,15.64305]
[1777856960697,36.13,78463.7,0.5,-0.27857,0.0002,15.63539]
[1777856961358,36.13,78468.18,0.5,-0.27768,0.0002,15.61176]
[1777856961670,36.13,78468.18,0.5,-0.27767,0.0002,15.61169]
[1777856966705,36.13,78467.3,0.5,-0.27784,0.0002,15.61607]
[1777856971740,36.13,78466.78,0.5,-0.27788,0.0002,15.61295]
[1777856976777,36.13,78463.24,0.5,-0.27858,0.0002,15.63138]
[1777856985856,36.12,78463.41,0.5,-0.27853,0.0002,15.63003]
[1777856990835,36.12,78463.41,0.5,-0.27853,0.0002,15.62986]
[1777856990854,36.12,78463.41,0.5,-0.27853,0.0002,15.62986]
[1777856990885,36.12,78465.14,0.5,-0.27818,0.0002,15.62073]
[1777856991728,36.12,78465.14,0.5,-0.27818,0.0002,15.62073]
[1777856992294,36.12,78466.54,0.5,-0.2779,0.0002,15.61333]
[1777856992884,36.12,78468.75,0.5,-0.27746,0.0002,15.60167]
[1777856995355,36.12,78469.78,0.5,-0.27725,0.0002,15.59622]
[1777856995515,36.12,78469.78,0.5,-0.27725,0.0002,15.59622]
[1777856995678,36.12,78469.78,0.5,-0.27725,0.0002,15.59622]
[1777856995819,36.12,78469.78,0.5,-0.27725,0.0002,15.59622]
[1777856995869,36.12,78469.78,0.5,-0.27725,0.0002,15.59622]
[1777856995892,36.12,78470.57,0.5,-0.2771,0.0002,15.59205]
[1777856996916,36.12,78466.92,0.5,-0.27782,0.0002,15.61132]
[1777856996933,36.12,78466.92,0.5,-0.27782,0.0002,15.61132]
[1777856997567,36.12,78466.92,0.5,-0.27782,0.0002,15.61132]
[1777856999850,36.12,78461.11,0.5,-0.27898,0.0002,15.64191]
[1777857003131,36.12,78460.63,0.5,-0.27908,0.0002,15.6444]
[1777857003146,36.12,78460.63,0.5,-0.27908,0.0002,15.6444]
[1777857003262,36.12,78460.63,0.5,-0.27908,0.0002,15.6444]
[1777857005939,36.12,78455.69,0.5,-0.28006,0.0002,15.67023]
[1777857006255,36.12,78455.69,0.5,-0.28006,0.0002,15.67023]
[1777857006521,36.12,78455.69,0.5,-0.28006,0.0002,15.67023]
[1777857006711,36.12,78455.69,0.5,-0.28006,0.0002,15.67023]
[1777857006895,36.12,78455.69,0.5,-0.28006,0.0002,15.67023]
[1777857006812,36.12,78453.85,0.5,-0.28043,0.0002,15.6798]
[1777857007038,36.12,78440.97,0.5,-0.28302,0.0002,15.74674]
[1777857008008,36.12,78440.97,0.5,-0.28302,0.0002,15.74674]
[1777857009568,36.12,78435.5,0.5,-0.28412,0.0002,15.77502]
[1777857015041,36.12,78434.25,0.5,-0.28437,0.0002,15.78137]
[1777857021085,36.12,78435.5,0.5,-0.28411,0.0002,15.77479]
[1777857026137,36.12,78439.86,0.5,-0.28323,0.0002,15.75218]
[1777857030117,36.12,78439.86,0.5,-0.28323,0.0002,15.75211]
[1777857030823,36.12,78439.86,0.5,-0.28323,0.0002,15.75211]
[1777857030924,36.12,78439.35,0.5,-0.28333,0.0002,15.7547]
[1777857031682,36.12,78439.35,0.5,-0.28333,0.0002,15.7547]
[1777857031726,36.12,78429.29,0.5,-0.28531,0.0002,15.80093]
[1777857037195,36.12,78427.07,0.5,-0.28575,0.0002,15.81226]
[1777857038424,36.12,78427.07,0.5,-0.28575,0.0002,15.81226]
[1777857038506,36.12,78430.48,0.5,-0.28506,0.0002,15.79475]
[1777857039566,36.12,78430.48,0.5,-0.28506,0.0002,15.79475]
[1777857039740,36.12,78430.48,0.5,-0.28506,0.0002,15.79475]
[1777857039842,36.12,78432.51,0.5,-0.28465,0.0002,15.78429]
[1777857040519,36.12,78432.51,0.5,-0.28465,0.0002,15.78429]
[1777857040620,36.12,78432.72,0.5,-0.28461,0.0002,15.7832]
[1777857041360,36.12,78432.72,0.5,-0.28461,0.0002,15.7832]
[1777857041460,36.12,78432.05,0.5,-0.28475,0.0002,15.78665]
[1777857046191,36.12,78432.83,0.5,-0.28459,0.0002,15.78263]
[1777857046226,36.12,78433.23,0.5,-0.28451,0.0002,15.78057]
[1777857051239,36.12,78428.97,0.5,-0.28537,0.0002,15.80244]
[1777857052660,36.12,78428.97,0.5,-0.28537,0.0002,15.80241]
[1777857052759,36.11,78427.94,0.5,-0.28557,0.0002,15.80767]
[1777857053310,36.11,78419.67,0.5,-0.28725,0.0002,15.84991]
[1777857054185,36.11,78419.67,0.5,-0.28725,0.0002,15.84991]
[1777857054767,36.11,78418.88,0.5,-0.28741,0.0002,15.8539]
[1777857055018,36.11,78418.88,0.5,-0.28741,0.0002,15.8539]
[1777857055424,36.11,78417.86,0.5,-0.28761,0.0002,15.85902]
[1777857060793,36.11,78417.53,0.5,-0.28767,0.0002,15.86037]
[1777857066421,36.11,78415.54,0.5,-0.28805,0.0002,15.8699]
[1777857068912,36.11,78415.54,0.5,-0.28804,0.0002,15.86981]
[1777857076491,36.1,78422.48,0.5,-0.2866,0.0002,15.83366]
[1777857078401,36.1,78422.48,0.5,-0.2866,0.0002,15.83359]
[1777857078436,36.1,78422.48,0.5,-0.2866,0.0002,15.83359]
[1777857079164,36.1,78423.21,0.5,-0.28645,0.0002,15.8298]
[1777857079171,36.1,78423.21,0.5,-0.28645,0.0002,15.8298]
[1777857079579,36.1,78423.21,0.5,-0.28645,0.0002,15.8298]
[1777857079893,36.1,78423.21,0.5,-0.28645,0.0002,15.8298]
[1777857079870,36.1,78429.79,0.5,-0.28512,0.0002,15.79601]
[1777857080376,36.1,78429.79,0.5,-0.28512,0.0002,15.79601]
[1777857080547,36.1,78434.54,0.5,-0.28416,0.0002,15.7715]
[1777857081271,36.1,78434.54,0.5,-0.28416,0.0002,15.7715]
[1777857081435,36.1,78434.54,0.5,-0.28416,0.0002,15.7715]
[1777857085264,36.1,78440.02,0.5,-0.28304,0.0002,15.74291]
[1777857085482,36.1,78440.02,0.5,-0.28304,0.0002,15.74291]
[1777857085531,36.1,78433.95,0.5,-0.28426,0.0002,15.77423]
[1777857086312,36.1,78433.95,0.5,-0.28426,0.0002,15.77423]
[1777857086565,36.1,78435.2,0.5,-0.28401,0.0002,15.76778]
[1777857090248,36.1,78433.98,0.5,-0.28426,0.0002,15.77407]
[1777857090567,36.1,78432.82,0.5,-0.28449,0.0002,15.77997]
[1777857092462,36.1,78431.58,0.5,-0.28469,0.0002,15.78068]
[1777857092581,36.09,78432.79,0.5,-0.28444,0.0002,15.77443]
[1777857097620,36.09,78432.15,0.5,-0.28456,0.0002,15.77756]
[1777857099226,36.09,78432.82,0.5,-0.28442,0.0002,15.77404]
[1777857099499,36.09,78432.82,0.5,-0.28442,0.0002,15.77404]
[1777857099936,36.09,78424.4,0.5,-0.28613,0.0002,15.81722]
[1777857100782,36.09,78424.4,0.5,-0.28613,0.0002,15.81722]
[1777857100871,36.09,78424.4,0.5,-0.28613,0.0002,15.81722]
[1777857100883,36.09,78424.4,0.5,-0.28613,0.0002,15.81722]
[1777857100972,36.09,78420.94,0.5,-0.28683,0.0002,15.83485]
[1777857101541,36.09,78420.94,0.5,-0.28683,0.0002,15.83485]
[1777857102090,36.09,78420.94,0.5,-0.28683,0.0002,15.83485]
[1777857102655,36.09,78420.67,0.5,-0.28688,0.0002,15.83617]
[1777857103181,36.09,78420.67,0.5,-0.28688,0.0002,15.83617]
[1777857103190,36.09,78420.67,0.5,-0.28688,0.0002,15.83617]
[1777857103268,36.09,78421.29,0.5,-0.28675,0.0002,15.83294]
[1777857104400,36.09,78421.29,0.5,-0.28675,0.0002,15.83294]
[1777857104501,36.09,78421.29,0.5,-0.28675,0.0002,15.83289]
[1777857107902,36.09,78422.66,0.5,-0.28647,0.0002,15.82578]
[1777857107907,36.09,78422.66,0.5,-0.28647,0.0002,15.82578]
[1777857107931,36.09,78422.18,0.5,-0.28656,0.0002,15.82815]
[1777857110216,36.09,78422.18,0.5,-0.28656,0.0002,15.8281]
[1777857113125,36.09,78422.21,0.5,-0.28654,0.0002,15.82769]
[1777857113736,36.09,78422.21,0.5,-0.28654,0.0002,15.82769]
[1777857114303,36.09,78421.55,0.5,-0.28667,0.0002,15.83096]
[1777857114330,36.09,78421.55,0.5,-0.28667,0.0002,15.83096]
[1777857114740,36.09,78421.55,0.5,-0.28667,0.0002,15.83085]
[1777857115974,36.09,78421.55,0.5,-0.28667,0.0002,15.83085]
[1777857116300,36.09,78423.66,0.5,-0.28624,0.0002,15.82002]
[1777857116310,36.09,78423.66,0.5,-0.28624,0.0002,15.82002]
[1777857116775,36.09,78429.18,0.5,-0.28512,0.0002,15.79168]
[1777857118873,36.08,78429.18,0.5,-0.28512,0.0002,15.79165]
[1777857118974,36.08,78427.61,0.5,-0.28544,0.0002,15.79971]
[1777857124815,36.08,78426.35,0.5,-0.28569,0.0002,15.80612]
[1777857126176,36.08,78426.35,0.5,-0.28569,0.0002,15.80611]
[1777857126360,36.08,78426.35,0.5,-0.28569,0.0002,15.80611]
[1777857126846,36.08,78425.76,0.5,-0.28581,0.0002,15.80912]
[1777857127111,36.08,78425.76,0.5,-0.28581,0.0002,15.80912]
[1777857132870,36.08,78427.91,0.5,-0.28536,0.0002,15.79781]
[1777857137906,36.08,78423.7,0.5,-0.2862,0.0002,15.81901]
[1777857142942,36.08,78427.13,0.5,-0.28549,0.0002,15.801]
[1777857143314,36.08,78427.13,0.5,-0.28549,0.0002,15.801]
[1777857145337,36.08,78426.79,0.5,-0.28555,0.0002,15.80267]
[1777857145976,36.08,78426.79,0.5,-0.28555,0.0002,15.80267]
[1777857146988,36.07,78418.55,0.5,-0.28722,0.0002,15.84461]
[1777857152007,36.07,78417.77,0.5,-0.28732,0.0002,15.84275]
[1777857154721,36.07,78417.37,0.5,-0.28739,0.0002,15.84471]
[1777857155037,36.07,78414.9,0.5,-0.2879,0.0002,15.85725]
[1777857155504,36.07,78414.9,0.5,-0.2879,0.0002,15.85725]
[1777857155905,36.07,78414.9,0.5,-0.2879,0.0002,15.85725]
[1777857156716,36.07,78414.9,0.5,-0.28789,0.0002,15.85719]
[1777857162077,36.07,78412.12,0.5,-0.28845,0.0002,15.87121]
[1777857167128,36.07,78412.05,0.5,-0.28847,0.0002,15.8716]
[1777857172146,36.07,78412.55,0.5,-0.28837,0.0002,15.86912]
[1777857177197,36.07,78412.51,0.5,-0.28838,0.0002,15.86937]
[1777857180554,36.07,78414.81,0.5,-0.28791,0.0002,15.8577]
[1777857182200,36.07,78418.01,0.5,-0.28726,0.0002,15.84145]
[1777857185984,36.07,78417.3,0.5,-0.28741,0.0002,15.84511]
[1777857190050,36.07,78414.98,0.5,-0.28789,0.0002,15.85704]
[1777857191193,36.07,78415.86,0.5,-0.28771,0.0002,15.85259]
[1777857191294,36.07,78415.99,0.5,-0.28768,0.0002,15.85191]
[1777857193548,36.07,78415.99,0.5,-0.28768,0.0002,15.85189]
[1777857193649,36.07,78415.75,0.5,-0.28773,0.0002,15.8531]
[1777857194324,36.07,78415.75,0.5,-0.28773,0.0002,15.8531]
[1777857194390,36.07,78415.75,0.5,-0.28773,0.0002,15.8531]
[1777857196759,36.07,78416.28,0.5,-0.28762,0.0002,15.85036]
[1777857196860,36.07,78420.58,0.5,-0.28674,0.0002,15.82836]
[1777857197917,36.07,78420.58,0.5,-0.28674,0.0002,15.82836]
[1777857198019,36.07,78420.5,0.5,-0.28676,0.0002,15.82877]
[1777857198317,36.07,78420.5,0.5,-0.28676,0.0002,15.82877]
[1777857198419,36.07,78421.17,0.5,-0.28662,0.0002,15.82535]
[1777857199245,36.07,78421.17,0.5,-0.28662,0.0002,15.82535]
[1777857199346,36.07,78419.41,0.5,-0.28698,0.0002,15.83434]
[1777857203442,36.07,78418.81,0.5,-0.2871,0.0002,15.83741]
[1777857203451,36.07,78418.81,0.5,-0.2871,0.0002,15.83741]
[1777857203543,36.07,78418.26,0.5,-0.28722,0.0002,15.84021]
[1777857204907,36.07,78418.26,0.5,-0.28722,0.0002,15.84021]
[1777857205194,36.07,78417.88,0.5,-0.28729,0.0002,15.84214]
[1777857205722,36.07,78417.88,0.5,-0.28729,0.0002,15.84214]
[1777857205775,36.07,78417.88,0.5,-0.28729,0.0002,15.84214]
[1777857206043,36.07,78417.53,0.5,-0.28736,0.0002,15.84392]
[1777857207625,36.07,78417.53,0.5,-0.28736,0.0002,15.84391]
[1777857207776,36.07,78417.53,0.5,-0.28736,0.0002,15.84391]
[1777857207802,36.07,78417.53,0.5,-0.28736,0.0002,15.84391]
[1777857207969,36.07,78410.14,0.5,-0.28887,0.0002,15.88149]
[1777857209001,36.07,78410.14,0.5,-0.28887,0.0002,15.88149]
[1777857209092,36.07,78422.08,0.5,-0.28643,0.0002,15.82052]
[1777857209547,36.07,78422.08,0.5,-0.28643,0.0002,15.82052]
[1777857209954,36.07,78422.08,0.5,-0.28643,0.0002,15.82052]
[1777857210749,36.07,78424.95,0.5,-0.28585,0.0002,15.80581]
[1777857210767,36.07,78424.95,0.5,-0.28585,0.0002,15.80581]
[1777857210803,36.07,78433.89,0.5,-0.28404,0.0002,15.75973]
[1777857211495,36.07,78433.89,0.5,-0.28404,0.0002,15.75973]
[1777857211525,36.07,78434.9,0.5,-0.28378,0.0002,15.74881]
[1777857212330,36.07,78434.9,0.5,-0.28378,0.0002,15.74881]
[1777857212389,36.07,78434.9,0.5,-0.28378,0.0002,15.74881]
[1777857213088,36.07,78434.9,0.5,-0.28378,0.0002,15.74881]
[1777857212432,36.07,78434.86,0.5,-0.28377,0.0002,15.74845]
[1777857213437,36.06,78434.86,0.5,-0.28375,0.0002,15.74795]
[1777857215467,36.06,78436.22,0.5,-0.28345,0.0002,15.7404]
[1777857215585,36.06,78436.22,0.5,-0.28345,0.0002,15.7404]
[1777857215788,36.06,78441.89,0.5,-0.28231,0.0002,15.71094]
[1777857216436,36.06,78441.89,0.5,-0.28231,0.0002,15.71094]
[1777857217045,36.06,78441.89,0.5,-0.28231,0.0002,15.71094]
[1777857217086,36.06,78446.73,0.5,-0.28133,0.0002,15.6857]
[1777857222258,36.05,78448.81,0.5,-0.2809,0.0002,15.67436]
[1777857224324,36.05,78454.7,0.5,-0.27971,0.0002,15.64336]
[1777857224341,36.05,78454.7,0.5,-0.27971,0.0002,15.64336]
[1777857224530,36.05,78454.7,0.5,-0.27971,0.0002,15.64336]
[1777857224594,36.05,78457.07,0.5,-0.27923,0.0002,15.63086]
[1777857226502,36.05,78457.07,0.5,-0.27923,0.0002,15.63081]
[1777857226564,36.05,78457.3,0.5,-0.27918,0.0002,15.62956]
[1777857227821,36.05,78457.3,0.5,-0.27918,0.0002,15.62956]
[1777857228680,36.05,78456.53,0.5,-0.27933,0.0002,15.63358]
[1777857228886,36.05,78456.53,0.5,-0.27933,0.0002,15.63358]
[1777857228947,36.05,78456.53,0.5,-0.27933,0.0002,15.63355]
[1777857230583,36.05,78456.53,0.5,-0.27933,0.0002,15.63352]
[1777857230630,36.05,78456.53,0.5,-0.27933,0.0002,15.63352]
[1777857231041,36.05,78456.53,0.5,-0.27933,0.0002,15.63352]
[1777857231076,36.05,78455.99,0.5,-0.27944,0.0002,15.63632]
[1777857232571,36.05,78447.28,0.5,-0.28119,0.0002,15.68188]
[1777857237855,36.05,78448.14,0.5,-0.28101,0.0002,15.67737]
[1777857240384,36.05,78449.56,0.5,-0.28072,0.0002,15.66984]
[1777857240812,36.05,78453.8,0.5,-0.27987,0.0002,15.64757]
[1777857241803,36.05,78453.8,0.5,-0.27987,0.0002,15.64757]
[1777857247696,36.05,78452.91,0.5,-0.28004,0.0002,15.65206]
[1777857248466,36.05,78452.91,0.5,-0.28004,0.0002,15.65206]
[1777857248577,36.05,78452.91,0.5,-0.28004,0.0002,15.65206]
[1777857248589,36.05,78452.91,0.5,-0.28004,0.0002,15.65206]
[1777857248685,36.05,78452.91,0.5,-0.28004,0.0002,15.65204]
[1777857249691,36.05,78447.26,0.5,-0.28117,0.0002,15.68157]
[1777857253559,36.05,78446.78,0.5,-0.28127,0.0002,15.68412]
[1777857254928,36.05,78446.43,0.5,-0.28134,0.0002,15.68596]
[1777857255188,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857255575,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857255873,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857255928,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857256000,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857256013,36.05,78446.21,0.5,-0.28139,0.0002,15.68713]
[1777857256079,36.05,78447.02,0.5,-0.28123,0.0002,15.68292]
[1777857257767,36.05,78455.1,0.5,-0.2796,0.0002,15.64059]
[1777857258940,36.05,78455.1,0.5,-0.2796,0.0002,15.64059]
[1777857262134,36.05,78456.09,0.5,-0.2794,0.0002,15.63538]
[1777857263780,36.05,78455.55,0.5,-0.27951,0.0002,15.63823]
[1777857265059,36.05,78460.43,0.5,-0.27853,0.0002,15.61255]
[1777857267959,36.05,78462.67,0.5,-0.27809,0.0002,15.6008]
[1777857269096,36.05,78464.32,0.5,-0.27776,0.0002,15.59213]
[1777857269732,36.05,78464.05,0.5,-0.27781,0.0002,15.5936]
[1777857273146,36.05,78463.88,0.5,-0.2778,0.0002,15.589]
[1777857279109,36.05,78463.34,0.5,-0.27792,0.0002,15.59212]
[1777857279115,36.05,78462.66,0.5,-0.27806,0.0002,15.59575]
[1777857279339,36.05,78462.66,0.5,-0.27806,0.0002,15.59575]
[1777857279473,36.05,78462.66,0.5,-0.27806,0.0002,15.59575]
[1777857279901,36.05,78462.66,0.5,-0.27806,0.0002,15.59578]
[1777857280582,36.05,78462.66,0.5,-0.27806,0.0002,15.59578]
[1777857280908,36.05,78450.68,0.5,-0.28046,0.0002,15.65878]
[1777857282142,36.05,78450.68,0.5,-0.28046,0.0002,15.65878]
[1777857281915,36.05,78444.64,0.5,-0.28168,0.0002,15.69037]
[1777857282925,36.05,78445.35,0.5,-0.28154,0.0002,15.68668]
[1777857287347,36.05,78444.51,0.5,-0.28171,0.0002,15.69111]
[1777857288108,36.05,78444.13,0.5,-0.28178,0.0002,15.6931]
[1777857289096,36.05,78444.13,0.5,-0.28178,0.0002,15.6931]
[1777857289175,36.05,78441.53,0.5,-0.28231,0.0002,15.70666]
[1777857289393,36.05,78441.53,0.5,-0.28231,0.0002,15.70666]
[1777857289404,36.05,78441.53,0.5,-0.28231,0.0002,15.70666]
[1777857295017,36.05,78442.7,0.5,-0.28208,0.0002,15.70069]
[1777857301051,36.06,78442.3,0.5,-0.28217,0.0002,15.70296]
[1777857302300,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857302508,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857302612,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857302792,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857302824,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857302985,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857303185,36.06,78444.94,0.5,-0.28163,0.0002,15.68925]
[1777857303086,36.06,78461.66,0.5,-0.27827,0.0002,15.60153]
[1777857303629,36.06,78461.66,0.5,-0.27827,0.0002,15.60153]
[1777857303708,36.06,78461.66,0.5,-0.27827,0.0002,15.60153]
[1777857303713,36.06,78461.66,0.5,-0.27827,0.0002,15.60153]
[1777857303861,36.06,78461.66,0.5,-0.27827,0.0002,15.60153]
[1777857304075,36.06,78461.66,0.5,-0.27827,0.0002,15.60148]
[1777857305672,36.06,78458.37,0.5,-0.27893,0.0002,15.61884]
[1777857306146,36.06,78458.37,0.5,-0.27893,0.0002,15.61884]
[1777857307113,36.06,78461.33,0.5,-0.27834,0.0002,15.60326]
[1777857307861,36.06,78462.54,0.5,-0.2781,0.0002,15.59688]
[1777857309710,36.06,78465.67,0.5,-0.27747,0.0002,15.58038]
[1777857310812,36.06,78465.74,0.5,-0.27746,0.0002,15.58007]
[1777857311130,36.06,78466.98,0.5,-0.27722,0.0002,15.57357]
[1777857312106,36.06,78466.98,0.5,-0.27722,0.0002,15.57357]
[1777857312208,36.06,78473.56,0.5,-0.27591,0.0002,15.53874]
[1777857312240,36.06,78473.56,0.5,-0.27591,0.0002,15.53874]
[1777857312830,36.06,78473.56,0.5,-0.27591,0.0002,15.53874]
[1777857314445,36.06,78478.07,0.5,-0.27501,0.0002,15.51476]
[1777857319164,36.06,78478.09,0.5,-0.275,0.0002,15.51464]
[1777857324221,36.06,78484.73,0.5,-0.27368,0.0002,15.47912]
[1777857329142,36.06,78482.27,0.5,-0.27417,0.0002,15.49228]
[1777857330020,36.06,78483.56,0.5,-0.27392,0.0002,15.48537]
[1777857331171,36.06,78483.15,0.5,-0.274,0.0002,15.48757]
[1777857334055,36.06,78481.3,0.5,-0.27431,0.0002,15.49179]
[1777857335601,36.06,78476.54,0.5,-0.27525,0.0002,15.5171]
[1777857336003,36.06,78476.54,0.5,-0.27525,0.0002,15.5171]
[1777857336131,36.06,78476.54,0.5,-0.27525,0.0002,15.5171]
[1777857336854,36.06,78475.99,0.5,-0.27536,0.0002,15.52003]
[1777857337139,36.06,78470.16,0.5,-0.27653,0.0002,15.55099]
[1777857342347,36.05,78471.74,0.5,-0.2762,0.0002,15.54218]
[1777857347853,36.05,78474.31,0.5,-0.27567,0.0002,15.52826]
[1777857347972,36.05,78474.31,0.5,-0.27567,0.0002,15.52826]
[1777857348136,36.05,78474.31,0.5,-0.27567,0.0002,15.52826]
[1777857348175,36.05,78483.49,0.5,-0.27384,0.0002,15.47919]
[1777857348854,36.05,78483.49,0.5,-0.27384,0.0002,15.47919]
[1777857352403,36.05,78481.38,0.5,-0.27426,0.0002,15.49041]
[1777857355735,36.05,78481.19,0.5,-0.2743,0.0002,15.49136]
[1777857358835,36.05,78480.76,0.5,-0.27438,0.0002,15.49358]
[1777857362229,36.05,78480.81,0.5,-0.27437,0.0002,15.49323]
[1777857362593,36.05,78478.08,0.5,-0.27491,0.0002,15.50777]
[1777857362967,36.05,78478.08,0.5,-0.27491,0.0002,15.50777]
[1777857363077,36.05,78478.08,0.5,-0.27491,0.0002,15.50777]
[1777857363134,36.05,78481.61,0.5,-0.2742,0.0002,15.48887]
[1777857363312,36.05,78481.61,0.5,-0.2742,0.0002,15.48887]
[1777857364943,36.05,78493.39,0.5,-0.27186,0.0002,15.42553]
[1777857366330,36.05,78493.39,0.5,-0.27186,0.0002,15.42553]
[1777857367696,36.05,78495.03,0.5,-0.27154,0.0002,15.4167]
[1777857367888,36.05,78497.81,0.5,-0.27099,0.0002,15.40171]
[1777857368588,36.05,78497.81,0.5,-0.27099,0.0002,15.40171]
[1777857368746,36.05,78506.98,0.5,-0.26918,0.0002,15.352]
[1777857369871,36.05,78506.98,0.5,-0.26918,0.0002,15.352]
[1777857370076,36.05,78506.98,0.5,-0.26918,0.0002,15.352]
[1777857370177,36.05,78507.93,0.5,-0.269,0.0002,15.34681]
[1777857370518,36.05,78507.93,0.5,-0.269,0.0002,15.34681]
[1777857370771,36.05,78507.66,0.5,-0.26905,0.0002,15.34821]
[1777857376836,36.05,78505.65,0.5,-0.26944,0.0002,15.35897]
[1777857378792,36.05,78503.04,0.5,-0.26995,0.0002,15.3731]
[1777857380393,36.05,78501.51,0.5,-0.27025,0.0002,15.38132]
[1777857380397,36.05,78501.51,0.5,-0.27025,0.0002,15.38132]
[1777857380595,36.05,78501.51,0.5,-0.27025,0.0002,15.38132]
[1777857380770,36.05,78501.51,0.5,-0.27025,0.0002,15.38132]
[1777857380879,36.05,78501.51,0.5,-0.27025,0.0002,15.38132]
[1777857380963,36.05,78497.24,0.5,-0.27109,0.0002,15.40439]
[1777857381476,36.05,78497.24,0.5,-0.27109,0.0002,15.40439]
[1777857382097,36.05,78491.26,0.5,-0.27227,0.0002,15.43668]
[1777857387184,36.05,78490.39,0.5,-0.27244,0.0002,15.44125]
[1777857387286,36.04,78490.19,0.5,-0.27248,0.0002,15.44226]
[1777857387353,36.04,78490.19,0.5,-0.27248,0.0002,15.44226]
[1777857392444,36.04,78488.84,0.5,-0.27269,0.0002,15.44371]
[1777857392482,36.04,78488.84,0.5,-0.27269,0.0002,15.44371]
[1777857392576,36.04,78488.84,0.5,-0.27269,0.0002,15.44371]
[1777857392852,36.04,78488.84,0.5,-0.27269,0.0002,15.44371]
[1777857393219,36.04,78483.78,0.5,-0.27369,0.0002,15.47084]
[1777857393755,36.04,78469.65,0.5,-0.27651,0.0002,15.54619]
[1777857395023,36.04,78469.65,0.5,-0.27651,0.0002,15.54619]
[1777857395036,36.04,78469.65,0.5,-0.27651,0.0002,15.54619]
[1777857395145,36.04,78469.65,0.5,-0.27651,0.0002,15.54619]
[1777857395235,36.04,78469.61,0.5,-0.27651,0.0002,15.54635]
[1777857397171,36.04,78463.73,0.5,-0.27769,0.0002,15.5774]
[1777857399180,36.04,78456.66,0.5,-0.2791,0.0002,15.61455]
[1777857404784,36.04,78456.22,0.5,-0.27917,0.0002,15.61634]
[1777857405962,36.04,78456.22,0.5,-0.27917,0.0002,15.61634]
[1777857406587,36.04,78457.92,0.5,-0.27882,0.0002,15.6073]
[1777857408962,36.04,78456.67,0.5,-0.27907,0.0002,15.61373]
[1777857409231,36.04,78456.67,0.5,-0.27907,0.0002,15.61373]
[1777857412459,36.03,78454.67,0.5,-0.27946,0.0002,15.62394]
[1777857412841,36.03,78449.42,0.5,-0.28051,0.0002,15.65147]
[1777857413871,36.03,78449.42,0.5,-0.28051,0.0002,15.65147]
[1777857413951,36.03,78448.79,0.5,-0.28064,0.0002,15.65474]
[1777857417875,36.03,78454.69,0.5,-0.27945,0.0002,15.62366]
[1777857422909,36.03,78453.79,0.5,-0.27963,0.0002,15.62835]
[1777857427960,36.03,78456.04,0.5,-0.27918,0.0002,15.61652]
[1777857432985,36.03,78453.54,0.5,-0.27967,0.0002,15.62952]
[1777857438021,36.03,78450.59,0.5,-0.28026,0.0002,15.64484]
[1777857443055,36.03,78459.81,0.5,-0.2784,0.0002,15.5962]
[1777857445862,36.03,78463.11,0.5,-0.27774,0.0002,15.57881]
[1777857445969,36.03,78463.11,0.5,-0.27774,0.0002,15.57881]
[1777857446078,36.03,78463.03,0.5,-0.27776,0.0002,15.57926]
[1777857446973,36.03,78463.03,0.5,-0.27776,0.0002,15.57926]
[1777857447870,36.03,78465.22,0.5,-0.27732,0.0002,15.5677]
[1777857452277,36.03,78466.44,0.5,-0.27703,0.0002,15.55575]
[1777857453126,36.03,78466.1,0.5,-0.2771,0.0002,15.55765]
[1777857457602,36.03,78467.14,0.5,-0.2769,0.0002,15.55233]
[1777857457930,36.03,78467.14,0.5,-0.2769,0.0002,15.55233]
[1777857458161,36.03,78473.05,0.5,-0.27572,0.0002,15.52094]
[1777857458493,36.03,78473.05,0.5,-0.27572,0.0002,15.52094]
[1777857458677,36.03,78473.05,0.5,-0.27572,0.0002,15.52094]
[1777857459285,36.03,78473.05,0.5,-0.27572,0.0002,15.52094]
[1777857459179,36.03,78484.21,0.5,-0.2735,0.0002,15.46134]
[1777857459811,36.03,78484.21,0.5,-0.2735,0.0002,15.46134]
[1777857459971,36.03,78484.21,0.5,-0.2735,0.0002,15.46134]
[1777857459991,36.03,78484.21,0.5,-0.2735,0.0002,15.46134]
[1777857460028,36.03,78484.21,0.5,-0.2735,0.0002,15.46134]
[1777857460239,36.03,78494.27,0.5,-0.27151,0.0002,15.40724]
[1777857460741,36.03,78494.27,0.5,-0.27151,0.0002,15.40724]
[1777857462189,36.03,78500.54,0.5,-0.27027,0.0002,15.3733]
[1777857463308,36.03,78500.54,0.5,-0.27027,0.0002,15.3733]
[1777857463683,36.03,78497.02,0.5,-0.27096,0.0002,15.3924]
[1777857463710,36.03,78497.02,0.5,-0.27096,0.0002,15.3924]
[1777857463748,36.03,78497.02,0.5,-0.27096,0.0002,15.3924]
[1777857463801,36.03,78497.02,0.5,-0.27096,0.0002,15.3924]
[1777857463960,36.03,78497.02,0.5,-0.27096,0.0002,15.3924]
[1777857465555,36.03,78502.16,0.5,-0.26994,0.0002,15.36439]
[1777857466217,36.03,78508.3,0.5,-0.26873,0.0002,15.33094]
[1777857469023,36.03,78509.57,0.5,-0.26848,0.0002,15.32396]
[1777857473310,36.03,78513.25,0.5,-0.26775,0.0002,15.30373]
[1777857473348,36.03,78513.25,0.5,-0.26775,0.0002,15.30373]
[1777857474157,36.03,78513.93,0.5,-0.26761,0.0002,15.29994]
[1777857478485,36.03,78519.5,0.5,-0.26652,0.0002,15.26929]
[1777857479124,36.03,78519.5,0.5,-0.26652,0.0002,15.26929]
[1777857479136,36.03,78519.5,0.5,-0.26652,0.0002,15.26929]
[1777857479321,36.03,78514.63,0.5,-0.26747,0.0002,15.29595]
[1777857482265,36.03,78515.41,0.5,-0.26731,0.0002,15.29153]
[1777857482291,36.03,78515.41,0.5,-0.26731,0.0002,15.29153]
[1777857482366,36.03,78513.85,0.5,-0.26762,0.0002,15.30001]
[1777857483116,36.03,78513.85,0.5,-0.26762,0.0002,15.30001]
[1777857483270,36.03,78513.85,0.5,-0.26762,0.0002,15.30001]
[1777857483336,36.03,78513.85,0.5,-0.26762,0.0002,15.30001]
[1777857486358,36.03,78507.66,0.5,-0.26883,0.0002,15.33372]
[1777857491396,36.03,78502.96,0.5,-0.26975,0.0002,15.35909]
[1777857496429,36.03,78502.48,0.5,-0.26984,0.0002,15.36145]
[1777857501465,36.02,78502.21,0.5,-0.26988,0.0002,15.36265]
[1777857502581,36.02,78502.21,0.5,-0.26988,0.0002,15.36265]
[1777857508382,36.02,78504.05,0.5,-0.26951,0.0002,15.35244]
[1777857508670,36.02,78504.05,0.5,-0.26951,0.0002,15.35244]
[1777857512726,36.02,78504.33,0.5,-0.26939,0.0002,15.34475]
[1777857514746,36.02,78505.32,0.5,-0.26918,0.0002,15.3392]
[1777857517648,36.02,78505.56,0.5,-0.26913,0.0002,15.33776]
[1777857517682,36.02,78509.42,0.5,-0.26837,0.0002,15.31659]
[1777857523266,36.01,78510.03,0.5,-0.26823,0.0002,15.31284]
[1777857524898,36.01,78508.84,0.5,-0.26846,0.0002,15.31912]
[1777857530605,36.01,78506.85,0.5,-0.26883,0.0002,15.32932]
[1777857530973,36.01,78506.85,0.5,-0.26883,0.0002,15.32932]
[1777857531077,36.01,78506.85,0.5,-0.26883,0.0002,15.32932]
[1777857531281,36.01,78506.85,0.5,-0.26883,0.0002,15.32932]
[1777857531399,36.01,78505.34,0.5,-0.26912,0.0002,15.33744]
[1777857532525,36.01,78505.34,0.5,-0.26912,0.0002,15.33733]
[1777857533082,36.01,78483.5,0.5,-0.27345,0.0002,15.4555]
[1777857535171,36.01,78481.93,0.5,-0.27376,0.0002,15.46381]
[1777857537874,36.01,78481.93,0.5,-0.27375,0.0002,15.46374]
[1777857537929,36.0,78480.5,0.5,-0.27403,0.0002,15.47127]
[1777857541975,36.0,78478.18,0.5,-0.27449,0.0002,15.48349]
[1777857543209,36.0,78477.25,0.5,-0.27467,0.0002,15.4884]
[1777857543356,36.0,78477.25,0.5,-0.27467,0.0002,15.4884]
[1777857543760,36.0,78471.99,0.5,-0.27572,0.0002,15.51642]
[1777857543975,36.0,78471.99,0.5,-0.27572,0.0002,15.51642]
[1777857544076,36.0,78474.78,0.5,-0.27516,0.0002,15.50148]
[1777857545322,36.0,78481.31,0.5,-0.27385,0.0002,15.46644]
[1777857549033,36.0,78480.17,0.5,-0.27407,0.0002,15.47225]
[1777857552023,36.0,78480.03,0.5,-0.27409,0.0002,15.47281]
[1777857552124,36.0,78480.28,0.5,-0.27403,0.0002,15.47127]
[1777857552802,36.0,78480.28,0.5,-0.27403,0.0002,15.47127]
[1777857552903,36.0,78480.55,0.5,-0.27398,0.0002,15.46973]
[1777857557873,35.99,78481.41,0.5,-0.27379,0.0002,15.46475]
[1777857560892,35.99,78481.13,0.5,-0.27384,0.0002,15.466]
[1777857560981,35.99,78481.24,0.5,-0.27382,0.0002,15.46533]
[1777857566920,35.99,78480.05,0.5,-0.27403,0.0002,15.47117]
[1777857569020,35.99,78473.22,0.5,-0.27539,0.0002,15.50752]
[1777857570736,35.99,78470.83,0.5,-0.27586,0.0002,15.52016]
[1777857570799,35.99,78470.83,0.5,-0.27586,0.0002,15.52016]
[1777857570813,35.99,78470.83,0.5,-0.27586,0.0002,15.52016]
[1777857570831,35.99,78470.83,0.5,-0.27586,0.0002,15.52016]
[1777857570948,35.99,78470.83,0.5,-0.27586,0.0002,15.52005]
[1777857575634,35.98,78467.35,0.5,-0.27649,0.0002,15.53262]
[1777857576556,35.98,78466.17,0.5,-0.27673,0.0002,15.53884]
[1777857577657,35.98,78465.49,0.5,-0.27686,0.0002,15.54239]
[1777857581448,35.98,78456.49,0.5,-0.27866,0.0002,15.5899]
[1777857582335,35.98,78456.49,0.5,-0.27866,0.0002,15.5898]
[1777857582382,35.98,78456.49,0.5,-0.27866,0.0002,15.5898]
[1777857582480,35.98,78446.09,0.5,-0.28075,0.0002,15.64441]
[1777857583420,35.98,78446.09,0.5,-0.28075,0.0002,15.64441]
[1777857583679,35.98,78441.13,0.5,-0.28175,0.0002,15.67033]
[1777857584165,35.98,78441.13,0.5,-0.28175,0.0002,15.67033]
[1777857584180,35.98,78441.13,0.5,-0.28175,0.0002,15.67033]
[1777857584219,35.98,78442.04,0.5,-0.28156,0.0002,15.66551]
[1777857586652,35.98,78441.64,0.5,-0.28164,0.0002,15.6674]
[1777857587481,35.98,78441.64,0.5,-0.28164,0.0002,15.6674]
[1777857588068,35.98,78438.56,0.5,-0.28225,0.0002,15.68327]
[1777857589844,35.97,78438.95,0.5,-0.28217,0.0002,15.68099]
[1777857590097,35.97,78438.76,0.5,-0.2822,0.0002,15.68198]
[1777857591327,35.97,78438.76,0.5,-0.2822,0.0002,15.68198]
[1777857591377,35.97,78439.39,0.5,-0.28207,0.0002,15.67857]
[1777857592965,35.97,78439.39,0.5,-0.28207,0.0002,15.67844]
[1777857593101,35.97,78439.54,0.5,-0.28203,0.0002,15.67753]
[1777857593960,35.97,78439.54,0.5,-0.28203,0.0002,15.67753]
[1777857594183,35.97,78439.54,0.5,-0.28203,0.0002,15.67753]
[1777857594284,35.97,78438.75,0.5,-0.28219,0.0002,15.68152]
[1777857600483,35.97,78438.12,0.5,-0.2823,0.0002,15.68443]
[1777857602604,35.97,78439.79,0.5,-0.28195,0.0002,15.67547]
[1777857603172,35.97,78438.62,0.5,-0.28219,0.0002,15.68149]
[1777857608206,35.96,78441.66,0.5,-0.28156,0.0002,15.66518]
[1777857610163,35.96,78442.04,0.5,-0.28148,0.0002,15.66311]
[1777857610236,35.96,78442.7,0.5,-0.28134,0.0002,15.65958]
[1777857612388,35.96,78442.7,0.5,-0.28134,0.0002,15.65958]
[1777857612489,35.96,78442.49,0.5,-0.28137,0.0002,15.66051]
[1777857616163,35.96,78443.44,0.5,-0.28117,0.0002,15.65528]
[1777857616800,35.96,78444.54,0.5,-0.28095,0.0002,15.64944]
[1777857616881,35.96,78444.54,0.5,-0.28095,0.0002,15.64944]
[1777857617240,35.96,78444.54,0.5,-0.28095,0.0002,15.64944]
[1777857617342,35.96,78452.44,0.5,-0.27935,0.0002,15.60784]
[1777857618407,35.96,78452.44,0.5,-0.27935,0.0002,15.60784]
[1777857618432,35.96,78452.44,0.5,-0.27935,0.0002,15.60784]
[1777857619307,35.96,78450.39,0.5,-0.27976,0.0002,15.61852]
[1777857621051,35.96,78450.8,0.5,-0.27968,0.0002,15.61631]
[1777857626129,35.95,78450.36,0.5,-0.27975,0.0002,15.61821]
[1777857629815,35.95,78447.96,0.5,-0.28022,0.0002,15.63037]
[1777857630474,35.95,78447.96,0.5,-0.28022,0.0002,15.63037]
[1777857630379,35.95,78448.04,0.5,-0.2802,0.0002,15.62983]
[1777857631370,35.95,78448.04,0.5,-0.28014,0.0002,15.62407]
[1777857636413,35.94,78448.45,0.5,-0.28003,0.0002,15.62133]
[1777857637634,35.94,78451.09,0.5,-0.2795,0.0002,15.60732]
[1777857638418,35.94,78458.02,0.5,-0.2781,0.0002,15.57061]
[1777857638954,35.94,78458.02,0.5,-0.2781,0.0002,15.57061]
[1777857639426,35.94,78460.08,0.5,-0.27768,0.0002,15.55962]
[1777857644461,35.94,78457.31,0.5,-0.27823,0.0002,15.57401]
[1777857647168,35.94,78456.73,0.5,-0.27834,0.0002,15.57695]
[1777857649110,35.94,78450.79,0.5,-0.27953,0.0002,15.60819]
[1777857657130,35.93,78450.1,0.5,-0.27965,0.0002,15.61116]
[1777857657321,35.93,78450.1,0.5,-0.27965,0.0002,15.61116]
[1777857657560,35.93,78449.63,0.5,-0.27974,0.0002,15.61354]
[1777857659088,35.93,78444.26,0.5,-0.28082,0.0002,15.64168]
[1777857659234,35.93,78444.26,0.5,-0.28082,0.0002,15.64168]
[1777857659567,35.93,78439.79,0.5,-0.28172,0.0002,15.66504]
[1777857660046,35.93,78439.79,0.5,-0.28172,0.0002,15.66504]
[1777857660572,35.93,78433.19,0.5,-0.28306,0.0002,15.69946]
[1777857661580,35.93,78414.04,0.5,-0.28696,0.0002,15.79835]
[1777857662359,35.93,78414.04,0.5,-0.28696,0.0002,15.79835]
[1777857662587,35.93,78414.04,0.5,-0.28696,0.0002,15.7983]
[1777857665381,35.93,78415.93,0.5,-0.28656,0.0002,15.7884]
[1777857665498,35.93,78415.93,0.5,-0.28656,0.0002,15.7884]
[1777857665553,35.93,78416.2,0.5,-0.2865,0.0002,15.78689]
[1777857666323,35.93,78416.2,0.5,-0.2865,0.0002,15.78689]
[1777857666377,35.93,78416.2,0.5,-0.2865,0.0002,15.78689]
[1777857666396,35.93,78419.44,0.5,-0.28584,0.0002,15.77009]
[1777857667831,35.93,78419.44,0.5,-0.28584,0.0002,15.77009]
[1777857667927,35.93,78414.1,0.5,-0.28692,0.0002,15.79729]
[1777857672761,35.92,78419.63,0.5,-0.28576,0.0002,15.76814]
[1777857677705,35.92,78423.87,0.5,-0.28488,0.0002,15.74569]
[1777857681790,35.91,78427.41,0.5,-0.28413,0.0002,15.72681]
[1777857683811,35.91,78429.33,0.5,-0.28373,0.0002,15.71657]
[1777857685850,35.91,78431.94,0.5,-0.28319,0.0002,15.70273]
[1777857686479,35.91,78431.94,0.5,-0.28319,0.0002,15.70273]
[1777857686532,35.91,78431.94,0.5,-0.28319,0.0002,15.70273]
[1777857686571,35.91,78431.94,0.5,-0.28319,0.0002,15.70273]
[1777857686580,35.91,78431.94,0.5,-0.28319,0.0002,15.70273]
[1777857686561,35.91,78433.8,0.5,-0.28281,0.0002,15.69291]
[1777857688222,35.91,78438.48,0.5,-0.28186,0.0002,15.66835]
[1777857688233,35.91,78438.48,0.5,-0.28186,0.0002,15.66835]
[1777857688317,35.91,78445.66,0.5,-0.2804,0.0002,15.6306]
[1777857688850,35.91,78445.66,0.5,-0.2804,0.0002,15.6306]
[1777857688893,35.91,78445.66,0.5,-0.2804,0.0002,15.6306]
[1777857688931,35.91,78445.32,0.5,-0.28046,0.0002,15.63231]
[1777857690867,35.91,78445.32,0.5,-0.28046,0.0002,15.63224]
[1777857693389,35.9,78446.3,0.5,-0.28021,0.0002,15.6213]
[1777857694549,35.9,78449.1,0.5,-0.27964,0.0002,15.60649]
[1777857694316,35.9,78443.41,0.5,-0.28079,0.0002,15.63638]
[1777857695117,35.9,78443.41,0.5,-0.28079,0.0002,15.63638]
[1777857697800,35.9,78448.86,0.5,-0.27968,0.0002,15.60748]
[1777857697874,35.9,78448.86,0.5,-0.27968,0.0002,15.60748]
[1777857697902,35.9,78446.42,0.5,-0.28017,0.0002,15.62028]
[1777857699234,35.9,78446.42,0.5,-0.28017,0.0002,15.62028]
[1777857699335,35.9,78444.84,0.5,-0.28049,0.0002,15.62853]
[1777857699938,35.9,78444.84,0.5,-0.28049,0.0002,15.62853]
[1777857699951,35.9,78444.5,0.5,-0.28055,0.0002,15.63025]
[1777857705888,35.9,78445.28,0.5,-0.28038,0.0002,15.62566]
[1777857706843,35.9,78445.28,0.5,-0.28038,0.0002,15.62566]
[1777857711315,35.89,78441.64,0.5,-0.2811,0.0002,15.64444]
[1777857711346,35.89,78441.64,0.5,-0.2811,0.0002,15.64444]
[1777857712397,35.89,78442.2,0.5,-0.28098,0.0002,15.64141]
[1777857712421,35.89,78442.2,0.5,-0.28098,0.0002,15.64141]
[1777857716897,35.89,78441.7,0.5,-0.28106,0.0002,15.6433]
[1777857717957,35.89,78444.65,0.5,-0.28046,0.0002,15.62781]
[1777857717995,35.89,78444.65,0.5,-0.28046,0.0002,15.62781]
[1777857718030,35.89,78451.88,0.5,-0.279,0.0002,15.58958]
[1777857720573,35.89,78451.88,0.5,-0.27899,0.0002,15.5895]
[1777857720609,35.89,78451.88,0.5,-0.27899,0.0002,15.5895]
[1777857720639,35.89,78451.88,0.5,-0.27899,0.0002,15.5895]
[1777857726111,35.88,78453.85,0.5,-0.27857,0.0002,15.57841]
[1777857726127,35.88,78453.85,0.5,-0.27857,0.0002,15.57841]
[1777857726145,35.88,78453.85,0.5,-0.27857,0.0002,15.57841]
[1777857726253,35.88,78453.85,0.5,-0.27857,0.0002,15.57841]
[1777857726517,35.88,78457.52,0.5,-0.27783,0.0002,15.55882]
[1777857727281,35.88,78457.52,0.5,-0.27783,0.0002,15.55882]
[1777857727382,35.88,78466.5,0.5,-0.27601,0.0002,15.51086]
[1777857728863,35.88,78471.12,0.5,-0.27508,0.0002,15.48602]
[1777857729007,35.88,78471.12,0.5,-0.27508,0.0002,15.48602]
[1777857729298,35.88,78471.82,0.5,-0.27494,0.0002,15.4822]
[1777857731955,35.88,78471.6,0.5,-0.27498,0.0002,15.48331]
[1777857732076,35.88,78464.5,0.5,-0.27641,0.0002,15.52126]
[1777857736432,35.88,78463.86,0.5,-0.27653,0.0002,15.52459]
[1777857736959,35.88,78461.35,0.5,-0.27703,0.0002,15.53784]
[1777857741897,35.88,78458.55,0.5,-0.27758,0.0002,15.55239]
[1777857743085,35.87,78458.55,0.5,-0.27758,0.0002,15.55232]
[1777857743346,35.87,78458.55,0.5,-0.27758,0.0002,15.55232]
[1777857743565,35.87,78458.55,0.5,-0.27758,0.0002,15.55232]
[1777857743656,35.87,78458.03,0.5,-0.27768,0.0002,15.55494]
[1777857745101,35.87,78458.03,0.5,-0.27768,0.0002,15.55494]
[1777857748183,35.87,78466.43,0.5,-0.27598,0.0002,15.50979]
[1777857750506,35.87,78465.16,0.5,-0.27623,0.0002,15.51648]
[1777857750574,35.87,78465.16,0.5,-0.27623,0.0002,15.51648]
[1777857750608,35.87,78461.67,0.5,-0.27693,0.0002,15.535]
[1777857753041,35.87,78461.56,0.5,-0.27689,0.0002,15.52987]
[1777857753046,35.87,78461.56,0.5,-0.27689,0.0002,15.52987]
[1777857753507,35.87,78461.56,0.5,-0.27689,0.0002,15.52987]
[1777857753608,35.87,78460.91,0.5,-0.27702,0.0002,15.5333]
[1777857755656,35.87,78460.91,0.5,-0.27702,0.0002,15.53327]
[1777857756203,35.87,78459.64,0.5,-0.27728,0.0002,15.54001]
[1777857756271,35.87,78458.88,0.5,-0.27743,0.0002,15.54402]
[1777857757025,35.87,78458.88,0.5,-0.27743,0.0002,15.54402]
[1777857757247,35.87,78458.88,0.5,-0.27743,0.0002,15.54398]
[1777857758632,35.87,78458.88,0.5,-0.27743,0.0002,15.54398]
[1777857758657,35.87,78458.65,0.5,-0.27747,0.0002,15.54514]
[1777857758787,35.87,78458.65,0.5,-0.27747,0.0002,15.54514]
[1777857758808,35.87,78458.65,0.5,-0.27747,0.0002,15.54514]
[1777857758864,35.87,78458.65,0.5,-0.27747,0.0002,15.54514]
[1777857759415,35.87,78458.65,0.5,-0.27747,0.0002,15.54514]
[1777857759471,35.87,78453.16,0.5,-0.27858,0.0002,15.57428]
[1777857762863,35.87,78450.62,0.5,-0.27909,0.0002,15.58766]
[1777857763450,35.87,78450.62,0.5,-0.27909,0.0002,15.58766]
[1777857765623,35.87,78451.2,0.5,-0.27897,0.0002,15.58452]
[1777857767558,35.87,78451.16,0.5,-0.27898,0.0002,15.58467]
[1777857772336,35.87,78452.4,0.5,-0.27872,0.0002,15.57789]
[1777857773677,35.86,78451.94,0.5,-0.27881,0.0002,15.58026]
[1777857779004,35.86,78451.19,0.5,-0.27895,0.0002,15.58392]
[1777857781673,35.86,78451.15,0.5,-0.27895,0.0002,15.58407]
[1777857782681,35.86,78450.01,0.5,-0.27918,0.0002,15.58999]
[1777857783429,35.86,78441.99,0.5,-0.2808,0.0002,15.63217]
[1777857788464,35.86,78443.2,0.5,-0.28054,0.0002,15.62539]
[1777857793501,35.86,78440.12,0.5,-0.28115,0.0002,15.64122]
[1777857798536,35.85,78445.35,0.5,-0.28008,0.0002,15.61345]
[1777857803736,35.85,78444.98,0.5,-0.28015,0.0002,15.61517]
[1777857803760,35.85,78445.5,0.5,-0.28004,0.0002,15.61239]
[1777857808831,35.85,78448.23,0.5,-0.27948,0.0002,15.59785]
[1777857814452,35.85,78448.47,0.5,-0.27938,0.0002,15.59082]
[1777857820598,35.85,78445.7,0.5,-0.27993,0.0002,15.60521]
[1777857825723,35.85,78444.77,0.5,-0.28011,0.0002,15.60987]
[1777857830758,35.84,78450.72,0.5,-0.2789,0.0002,15.57815]
[1777857835793,35.84,78448.89,0.5,-0.27925,0.0002,15.58732]
[1777857841338,35.84,78448.88,0.5,-0.27924,0.0002,15.58726]
[1777857846870,35.83,78449.36,0.5,-0.27911,0.0002,15.58366]
[1777857852537,35.83,78447.62,0.5,-0.27944,0.0002,15.59243]
[1777857852581,35.83,78447.62,0.5,-0.27944,0.0002,15.59243]
[1777857852858,35.83,78447.8,0.5,-0.2794,0.0002,15.59136]
[1777857853000,35.83,78442.67,0.5,-0.28044,0.0002,15.61833]
[1777857854844,35.83,78438.09,0.5,-0.28136,0.0002,15.64231]
[1777857854886,35.83,78438.09,0.5,-0.28136,0.0002,15.64231]
[1777857855889,35.83,78437.6,0.5,-0.28146,0.0002,15.64475]
[1777857855985,35.83,78436.94,0.5,-0.28159,0.0002,15.64816]
[1777857857487,35.83,78436.94,0.5,-0.28159,0.0002,15.64816]
[1777857857584,35.83,78434.92,0.5,-0.282,0.0002,15.65869]
[1777857859396,35.82,78434.92,0.5,-0.282,0.0002,15.65862]
[1777857863513,35.82,78437.67,0.5,-0.28143,0.0002,15.64398]
[1777857867909,35.82,78437.59,0.5,-0.28144,0.0002,15.64413]
[1777857868017,35.82,78437.72,0.5,-0.28141,0.0002,15.6434]
[1777857872688,35.82,78439.02,0.5,-0.28109,0.0002,15.63077]
[1777857877853,35.82,78432.25,0.5,-0.28245,0.0002,15.66591]
[1777857878900,35.82,78431.54,0.5,-0.28259,0.0002,15.66955]
[1777857879098,35.82,78430.45,0.5,-0.28281,0.0002,15.67519]
[1777857884132,35.81,78425.51,0.5,-0.28381,0.0002,15.70064]
[1777857889167,35.81,78422.23,0.5,-0.28446,0.0002,15.71738]
[1777857894201,35.81,78419.39,0.5,-0.28503,0.0002,15.73181]
[1777857900211,35.81,78418.45,0.5,-0.28521,0.0002,15.73631]
[1777857900422,35.81,78418.45,0.5,-0.28521,0.0002,15.73631]
[1777857903356,35.81,78415.44,0.5,-0.28582,0.0002,15.75166]
[1777857903942,35.8,78415.02,0.5,-0.2859,0.0002,15.75377]
[1777857904273,35.8,78415.02,0.5,-0.2859,0.0002,15.75372]
[1777857907046,35.8,78414.79,0.5,-0.28595,0.0002,15.75492]
[1777857907293,35.8,78413.58,0.5,-0.2862,0.00021,15.76119]
[1777857907889,35.8,78413.58,0.5,-0.2862,0.00021,15.76119]
[1777857907928,35.8,78413.58,0.5,-0.2862,0.00021,15.76119]
[1777857908301,35.8,78413.45,0.5,-0.28622,0.00021,15.7618]
[1777857912647,35.8,78412.04,0.5,-0.28651,0.00021,15.7691]
[1777857912829,35.8,78411.29,0.5,-0.28666,0.00021,15.77291]
[1777857913376,35.8,78405.79,0.5,-0.28779,0.00021,15.80113]
[1777857918436,35.8,78405.59,0.5,-0.28783,0.00021,15.80208]
[1777857919698,35.8,78415.45,0.5,-0.2858,0.0002,15.75124]
[1777857919970,35.8,78415.45,0.5,-0.2858,0.0002,15.75124]
[1777857920384,35.8,78417.3,0.5,-0.28542,0.0002,15.74166]
[1777857922102,35.8,78417.3,0.5,-0.28542,0.0002,15.74167]
[1777857922583,35.8,78417.3,0.5,-0.28542,0.0002,15.74167]
[1777857922643,35.8,78417.3,0.5,-0.28542,0.0002,15.74167]
[1777857922659,35.8,78418.76,0.5,-0.28512,0.0002,15.73406]
[1777857923340,35.8,78418.76,0.5,-0.28512,0.0002,15.73406]
[1777857923407,35.8,78418.76,0.5,-0.28512,0.0002,15.73406]
[1777857925422,35.8,78426.88,0.5,-0.28346,0.0002,15.6917]
[1777857930521,35.8,78429.19,0.5,-0.28299,0.0002,15.67959]
[1777857931984,35.8,78429.21,0.5,-0.28293,0.0002,15.67384]
[1777857932525,35.8,78423.58,0.5,-0.28408,0.0002,15.70318]
[1777857937820,35.8,78425.81,0.5,-0.28362,0.0002,15.69141]
[1777857946487,35.8,78430.67,0.5,-0.28262,0.0002,15.6658]
[1777857946666,35.8,78430.67,0.5,-0.28262,0.0002,15.6658]
[1777857946767,35.8,78435.7,0.5,-0.28159,0.0002,15.63941]
[1777857947065,35.8,78435.7,0.5,-0.28159,0.0002,15.63941]
[1777857948078,35.8,78435.7,0.5,-0.28159,0.0002,15.63939]
[1777857948101,35.8,78435.7,0.5,-0.28159,0.0002,15.63939]
[1777857948583,35.8,78442.68,0.5,-0.28017,0.0002,15.60263]
[1777857951131,35.8,78443.22,0.5,-0.28006,0.0002,15.59985]
[1777857951606,35.8,78443.5,0.5,-0.28001,0.0002,15.5984]
[1777857955189,35.8,78444.29,0.5,-0.27985,0.0002,15.59427]
[1777857955290,35.8,78444.11,0.5,-0.27989,0.0002,15.59526]
[1777857957231,35.8,78444.11,0.5,-0.27989,0.0002,15.59529]
[1777857959100,35.8,78449.76,0.5,-0.27875,0.0002,15.56544]
[1777857959661,35.8,78449.64,0.5,-0.27877,0.0002,15.56606]
[1777857961322,35.8,78449.53,0.5,-0.27879,0.0002,15.56662]
[1777857961390,35.8,78449.53,0.5,-0.27879,0.0002,15.56662]
[1777857961765,35.8,78449.53,0.5,-0.27879,0.0002,15.56662]
[1777857964493,35.8,78453.28,0.5,-0.27804,0.0002,15.54681]
[1777857968340,35.8,78453.09,0.5,-0.27806,0.0002,15.54752]
[1777857968725,35.8,78453.94,0.5,-0.27789,0.0002,15.54295]
[1777857973298,35.8,78453.26,0.5,-0.27802,0.0002,15.54637]
[1777857973765,35.8,78453.26,0.5,-0.27802,0.0002,15.54632]
[1777857977940,35.79,78452.8,0.5,-0.27811,0.0002,15.54858]
[1777857978804,35.79,78452.76,0.5,-0.27811,0.0002,15.54875]
[1777857981150,35.79,78449.89,0.5,-0.27869,0.0002,15.56391]
[1777857981395,35.79,78449.89,0.5,-0.27869,0.0002,15.56391]
[1777857981437,35.79,78449.89,0.5,-0.27869,0.0002,15.56391]
[1777857981506,35.79,78449.89,0.5,-0.27869,0.0002,15.56391]
[1777857981816,35.79,78457.43,0.5,-0.27716,0.0002,15.52373]
[1777857982348,35.79,78457.43,0.5,-0.27716,0.0002,15.52373]
[1777857982371,35.79,78457.43,0.5,-0.27716,0.0002,15.52373]
[1777857982877,35.79,78471.49,0.5,-0.27433,0.0002,15.44834]
[1777857983480,35.79,78471.49,0.5,-0.27433,0.0002,15.44834]
[1777857983572,35.79,78471.49,0.5,-0.27433,0.0002,15.44831]
[1777857987915,35.79,78469.5,0.5,-0.27473,0.0002,15.45894]
[1777857988325,35.79,78469.32,0.5,-0.27476,0.0002,15.45988]
[1777857988814,35.79,78469.32,0.5,-0.27476,0.0002,15.45988]
[1777857988915,35.79,78467.73,0.5,-0.27508,0.0002,15.46839]
[1777857989188,35.79,78467.73,0.5,-0.27508,0.0002,15.46839]
[1777857991072,35.79,78467.04,0.5,-0.27522,0.0002,15.47207]
[1777857993276,35.79,78463.81,0.5,-0.27581,0.0002,15.4836]
[1777857998044,35.79,78459.85,0.5,-0.2766,0.0002,15.50449]
[1777857998612,35.79,78459.85,0.5,-0.2766,0.0002,15.50449]
[1777857998941,35.79,78472.53,0.5,-0.27404,0.0002,15.43632]
[1777858003920,35.79,78471.53,0.5,-0.27424,0.0002,15.44171]
[1777858004021,35.79,78471.62,0.5,-0.27423,0.0002,15.44123]
[1777858009543,35.79,78469.38,0.5,-0.27468,0.0002,15.45335]
[1777858010223,35.79,78468.44,0.5,-0.27487,0.0002,15.45842]
[1777858010325,35.79,78467.84,0.5,-0.27499,0.0002,15.46166]
[1777858012362,35.79,78467.84,0.5,-0.27499,0.0002,15.46167]
[1777858012463,35.79,78466.78,0.5,-0.2752,0.0002,15.46738]
[1777858016598,35.79,78466.39,0.5,-0.27528,0.0002,15.46951]
[1777858017853,35.79,78468.64,0.5,-0.27483,0.0002,15.45743]
[1777858019579,35.79,78467.3,0.5,-0.2751,0.0002,15.46472]
[1777858019681,35.79,78466.83,0.5,-0.2752,0.0002,15.46725]
[1777858025121,35.79,78463.69,0.5,-0.27584,0.0002,15.48426]
[1777858027908,35.79,78461.23,0.5,-0.27633,0.0002,15.49746]
[1777858028085,35.79,78460.6,0.5,-0.27646,0.0002,15.50088]
[1777858028186,35.79,78460.33,0.5,-0.27652,0.0002,15.50237]
[1777858029942,35.79,78460.33,0.5,-0.27652,0.0002,15.50237]
[1777858035433,35.79,78459.45,0.5,-0.27671,0.0002,15.50738]
[1777858035441,35.79,78459.45,0.5,-0.27671,0.0002,15.50738]
[1777858035487,35.79,78459.45,0.5,-0.27671,0.0002,15.50738]
[1777858035606,35.79,78459.45,0.5,-0.27671,0.0002,15.50738]
[1777858035922,35.79,78463.49,0.5,-0.27589,0.0002,15.48581]
[1777858036964,35.79,78469.21,0.5,-0.27474,0.0002,15.45516]
[1777858038921,35.79,78470.65,0.5,-0.27446,0.0002,15.44744]
[1777858042717,35.8,78473.81,0.5,-0.27383,0.0002,15.43066]
[1777858043018,35.8,78476.34,0.5,-0.27333,0.0002,15.41706]
[1777858046005,35.8,78477.45,0.5,-0.27311,0.0002,15.41125]
[1777858049836,35.8,78479.76,0.5,-0.27265,0.0002,15.39887]
[1777858051820,35.8,78481.43,0.5,-0.27232,0.0002,15.39]
[1777858051848,35.8,78481.43,0.5,-0.27232,0.0002,15.39]
[1777858051858,35.8,78482.69,0.5,-0.27202,0.0002,15.37753]
[1777858052293,35.8,78482.69,0.5,-0.27202,0.0002,15.37753]
[1777858054823,35.8,78486.24,0.5,-0.27131,0.0002,15.35835]
[1777858054830,35.8,78486.24,0.5,-0.27131,0.0002,15.35835]
[1777858054924,35.8,78487.48,0.5,-0.27107,0.0002,15.35166]
[1777858055013,35.8,78487.48,0.5,-0.27107,0.0002,15.35166]
[1777858055437,35.8,78498.58,0.5,-0.26886,0.0002,15.29107]
[1777858056519,35.8,78498.58,0.5,-0.26886,0.0002,15.29107]
[1777858058509,35.8,78504.98,0.5,-0.26759,0.0002,15.25588]
[1777858059628,35.8,78507.28,0.5,-0.26713,0.0002,15.24324]
[1777858059668,35.8,78507.28,0.5,-0.26713,0.0002,15.24324]
[1777858061133,35.8,78507.66,0.5,-0.26706,0.0002,15.24124]
[1777858061901,35.8,78507.66,0.5,-0.26706,0.0002,15.24124]
[1777858061964,35.8,78515.5,0.5,-0.26551,0.0002,15.198]
[1777858062862,35.8,78515.5,0.5,-0.26551,0.0002,15.198]
[1777858063001,35.8,78516.48,0.5,-0.26532,0.0002,15.19257]
[1777858063442,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858064248,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858064288,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858064647,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858064688,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858064744,35.8,78526.0,0.5,-0.26345,0.0002,15.13969]
[1777858066741,35.8,78530.16,0.5,-0.26262,0.0002,15.11631]
[1777858066780,35.8,78537.0,0.5,-0.26128,0.0002,15.07796]
[1777858071316,35.8,78538.52,0.5,-0.26099,0.0002,15.06948]
[1777858071340,35.8,78538.52,0.5,-0.26099,0.0002,15.06948]
[1777858071567,35.8,78538.52,0.5,-0.26099,0.0002,15.06948]
[1777858071584,35.8,78542.04,0.5,-0.2603,0.0002,15.04971]
[1777858072322,35.8,78542.04,0.5,-0.2603,0.0002,15.04971]
[1777858073513,35.8,78549.41,0.5,-0.25886,0.00019,15.00818]
[1777858074377,35.8,78549.41,0.5,-0.25886,0.00019,15.00818]
[1777858074425,35.8,78549.41,0.5,-0.25886,0.00019,15.00818]
[1777858074479,35.8,78549.41,0.5,-0.25886,0.00019,15.00818]
[1777858074518,35.8,78549.41,0.5,-0.25886,0.00019,15.00818]
[1777858075862,35.8,78549.9,0.5,-0.25877,0.00019,15.00548]
[1777858076958,35.8,78550.68,0.5,-0.25862,0.00019,15.00115]
[1777858077031,35.81,78558.34,0.5,-0.25714,0.00019,14.95789]
[1777858077236,35.81,78558.34,0.5,-0.25714,0.00019,14.95789]
[1777858077492,35.81,78558.34,0.5,-0.25714,0.00019,14.95789]
[1777858079724,35.81,78559.39,0.5,-0.25693,0.00019,14.95199]
[1777858081015,35.81,78559.62,0.5,-0.25689,0.00019,14.95066]
[1777858081070,35.81,78559.62,0.5,-0.25689,0.00019,14.95074]
[1777858081515,35.81,78556.8,0.5,-0.25744,0.00019,14.96685]
[1777858083728,35.81,78553.81,0.5,-0.25803,0.00019,14.98396]
[1777858084977,35.81,78553.12,0.5,-0.25817,0.00019,14.988]
[1777858087511,35.81,78552.76,0.5,-0.25825,0.00019,14.99042]
[1777858087636,35.81,78552.76,0.5,-0.25825,0.00019,14.99042]
[1777858087737,35.81,78545.64,0.5,-0.25964,0.0002,15.03079]
[1777858092845,35.81,78541.12,0.5,-0.26053,0.0002,15.05658]
[1777858094835,35.81,78537.72,0.5,-0.2612,0.0002,15.07581]
[1777858099148,35.82,78535.18,0.5,-0.26171,0.0002,15.09036]
[1777858106827,35.82,78534.13,0.5,-0.26192,0.0002,15.09644]
[1777858107804,35.82,78533.84,0.5,-0.26199,0.0002,15.09823]
[1777858107809,35.82,78547.73,0.5,-0.25927,0.00019,15.02017]
[1777858108549,35.82,78547.73,0.5,-0.25927,0.00019,15.02017]
[1777858108892,35.82,78547.73,0.5,-0.25927,0.00019,15.02017]
[1777858109931,35.82,78547.45,0.5,-0.25933,0.0002,15.02181]
[1777858109935,35.82,78547.25,0.5,-0.25937,0.0002,15.02309]
[1777858114600,35.82,78547.83,0.5,-0.25922,0.0002,15.01463]
[1777858114753,35.82,78547.83,0.5,-0.25923,0.0002,15.01478]
[1777858115857,35.82,78547.83,0.5,-0.25923,0.0002,15.01478]
[1777858115958,35.82,78552.67,0.5,-0.25829,0.00019,14.98757]
[1777858117881,35.83,78553.22,0.5,-0.25819,0.00019,14.98462]
[1777858118232,35.83,78555.38,0.5,-0.25778,0.00019,14.97256]
[1777858118782,35.83,78555.38,0.5,-0.25778,0.00019,14.97267]
[1777858119789,35.83,78549.12,0.5,-0.259,0.00019,15.00821]
[1777858122095,35.83,78546.38,0.5,-0.25954,0.0002,15.02382]
[1777858127844,35.83,78546.29,0.5,-0.25958,0.0002,15.02511]
[1777858128494,35.83,78546.29,0.5,-0.25958,0.0002,15.02511]
[1777858128851,35.83,78546.14,0.5,-0.25962,0.0002,15.0261]
[1777858133940,35.84,78545.74,0.5,-0.25972,0.0002,15.02905]
[1777858139928,35.84,78545.24,0.5,-0.25984,0.0002,15.03264]
[1777858144964,35.85,78546.73,0.5,-0.25957,0.0002,15.02485]
[1777858148933,35.85,78548.86,0.5,-0.25917,0.00019,15.01324]
[1777858149056,35.85,78548.86,0.5,-0.25917,0.00019,15.01324]
[1777858149034,35.85,78563.25,0.5,-0.25638,0.00019,14.93178]
[1777858149948,35.85,78563.25,0.5,-0.25638,0.00019,14.93178]
[1777858149985,35.85,78563.25,0.5,-0.25638,0.00019,14.93178]
[1777858150161,35.85,78565.76,0.5,-0.25589,0.00019,14.91758]
[1777858154120,35.85,78563.49,0.5,-0.25634,0.00019,14.93082]
[1777858155035,35.85,78563.49,0.5,-0.25634,0.00019,14.93082]
[1777858160070,35.85,78563.36,0.5,-0.25638,0.00019,14.93197]
[1777858160144,35.85,78563.36,0.5,-0.25638,0.00019,14.93197]
[1777858161078,35.85,78562.98,0.5,-0.25646,0.00019,14.9342]
[1777858162168,35.86,78561.01,0.5,-0.25684,0.00019,14.94545]
[1777858163091,35.86,78563.06,0.5,-0.25645,0.00019,14.93386]
[1777858166724,35.86,78567.34,0.5,-0.25562,0.00019,14.90965]
[1777858166748,35.86,78567.34,0.5,-0.25562,0.00019,14.90965]
[1777858166819,35.86,78567.34,0.5,-0.25562,0.00019,14.90965]
[1777858166860,35.86,78567.34,0.5,-0.25562,0.00019,14.90965]
[1777858167119,35.86,78575.05,0.5,-0.25414,0.00019,14.8657]
[1777858168126,35.86,78582.82,0.5,-0.25265,0.00019,14.82123]
[1777858168281,35.86,78582.82,0.5,-0.25265,0.00019,14.82123]
[1777858169132,35.86,78594.8,0.5,-0.25037,0.00019,14.75267]
[1777858170409,35.86,78594.8,0.5,-0.25037,0.00019,14.75267]
[1777858171068,35.86,78594.8,0.5,-0.25037,0.00019,14.75267]
[1777858171133,35.86,78594.8,0.5,-0.25037,0.00019,14.75267]
[1777858171287,35.86,78591.4,0.5,-0.25098,0.00019,14.767]
[1777858171640,35.86,78591.4,0.5,-0.25098,0.00019,14.767]
[1777858171820,35.86,78591.4,0.5,-0.25098,0.00019,14.767]
[1777858172520,35.86,78590.03,0.5,-0.25124,0.00019,14.77493]
[1777858172666,35.86,78579.82,0.5,-0.25321,0.00019,14.83386]
[1777858174101,35.86,78579.82,0.5,-0.25321,0.00019,14.83386]
[1777858174128,35.86,78579.82,0.5,-0.25321,0.00019,14.83386]
[1777858174276,35.87,78579.82,0.5,-0.25321,0.00019,14.83398]
[1777858174408,35.87,78579.82,0.5,-0.25321,0.00019,14.83398]
[1777858174470,35.87,78578.99,0.5,-0.25337,0.00019,14.83884]
[1777858175474,35.87,78578.99,0.5,-0.25337,0.00019,14.83884]
[1777858175780,35.87,78578.99,0.5,-0.25337,0.00019,14.83884]
[1777858177132,35.87,78578.39,0.5,-0.25349,0.00019,14.84239]
[1777858177898,35.87,78578.39,0.5,-0.2535,0.00019,14.84249]
[1777858177972,35.87,78577.99,0.5,-0.25358,0.00019,14.84489]
[1777858179209,35.87,78577.99,0.5,-0.25358,0.00019,14.84498]
[1777858179430,35.87,78579.23,0.5,-0.25334,0.00019,14.83797]
[1777858184438,35.87,78579.58,0.5,-0.25329,0.00019,14.83644]
[1777858185548,35.87,78581.36,0.5,-0.25295,0.00019,14.82634]
[1777858185627,35.87,78581.36,0.5,-0.25295,0.00019,14.82634]
[1777858185649,35.87,78581.67,0.5,-0.2529,0.00019,14.82469]
[1777858187798,35.87,78583.71,0.5,-0.25251,0.00019,14.81309]
[1777858188942,35.87,78585.5,0.5,-0.25217,0.00019,14.80293]
[1777858189093,35.88,78587.85,0.5,-0.25173,0.00019,14.78972]
[1777858190133,35.88,78587.85,0.5,-0.25173,0.00019,14.78972]
[1777858190297,35.88,78587.85,0.5,-0.25173,0.00019,14.78972]
[1777858190626,35.88,78587.85,0.5,-0.25173,0.00019,14.78972]
[1777858190720,35.88,78590.2,0.5,-0.25128,0.00019,14.77633]
[1777858196327,35.88,78594.5,0.5,-0.25048,0.00019,14.75204]
[1777858198009,35.88,78594.5,0.5,-0.25048,0.00019,14.75204]
[1777858198051,35.88,78594.5,0.5,-0.25048,0.00019,14.75204]
[1777858198750,35.88,78595.63,0.5,-0.25027,0.00019,14.7456]
[1777858199089,35.88,78595.63,0.5,-0.25027,0.00019,14.7456]
[1777858200194,35.88,78595.32,0.5,-0.25033,0.00019,14.74756]
[1777858200240,35.88,78595.32,0.5,-0.25033,0.00019,14.74756]
[1777858200829,35.88,78595.32,0.5,-0.25033,0.00019,14.74756]
[1777858200867,35.88,78595.32,0.5,-0.25033,0.00019,14.74756]
[1777858201598,35.88,78595.81,0.5,-0.25024,0.00019,14.74479]
[1777858202269,35.88,78596.03,0.5,-0.2502,0.00019,14.7436]
[1777858202294,35.88,78596.03,0.5,-0.2502,0.00019,14.7436]
[1777858202395,35.88,78590.6,0.5,-0.25124,0.00019,14.77503]
[1777858203176,35.88,78590.6,0.5,-0.25124,0.00019,14.77503]
[1777858203840,35.88,78590.6,0.5,-0.25124,0.00019,14.77503]
[1777858206853,35.88,78586.95,0.5,-0.25195,0.00019,14.79642]
[1777858206975,35.88,78586.95,0.5,-0.25195,0.00019,14.79642]
[1777858207077,35.88,78596.17,0.5,-0.25019,0.00019,14.74332]
[1777858207856,35.88,78596.17,0.5,-0.25019,0.00019,14.74332]
[1777858208127,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858208454,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858208487,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858208837,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858208981,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858209156,35.88,78596.85,0.5,-0.25006,0.00019,14.73941]
[1777858209181,35.89,78600.07,0.5,-0.24945,0.00019,14.72084]
[1777858209732,35.89,78600.07,0.5,-0.24945,0.00019,14.72084]
[1777858209811,35.89,78600.07,0.5,-0.24945,0.00019,14.72084]
[1777858209825,35.89,78600.07,0.5,-0.24945,0.00019,14.72084]
[1777858209833,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858210225,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858210276,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858210334,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858210676,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858210884,35.89,78624.8,0.5,-0.24476,0.00019,14.57674]
[1777858211102,35.89,78643.75,0.5,-0.24119,0.00019,14.46502]
[1777858213583,35.89,78644.58,0.5,-0.24104,0.00019,14.46017]
[1777858213650,35.89,78644.58,0.5,-0.24104,0.00019,14.46017]
[1777858213795,35.89,78644.58,0.5,-0.24104,0.00019,14.46017]
[1777858214143,35.89,78647.91,0.5,-0.24042,0.00019,14.44052]
[1777858214292,35.89,78647.91,0.5,-0.24042,0.00019,14.44052]
[1777858215177,35.89,78663.61,0.5,-0.2375,0.00019,14.3472]
[1777858215966,35.89,78671.41,0.5,-0.23606,0.00018,14.30056]
[1777858217827,35.89,78671.41,0.5,-0.23606,0.00018,14.30056]
[1777858217928,35.89,78673.04,0.5,-0.23576,0.00018,14.29087]
[1777858219181,35.89,78673.04,0.5,-0.23576,0.00018,14.29087]
[1777858219911,35.89,78669.11,0.5,-0.23649,0.00019,14.31449]
[1777858219994,35.89,78669.11,0.5,-0.23649,0.00019,14.31449]
[1777858220063,35.89,78669.94,0.5,-0.23633,0.00019,14.3096]
[1777858221945,35.89,78669.94,0.5,-0.23633,0.00019,14.3096]
[1777858222052,35.89,78669.94,0.5,-0.23633,0.00019,14.3096]
[1777858222178,35.89,78669.94,0.5,-0.23633,0.00019,14.3096]
[1777858222151,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222456,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222576,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222748,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222857,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222875,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858222906,35.89,78683.19,0.5,-0.2339,0.00018,14.23028]
[1777858224948,35.89,78681.35,0.5,-0.23424,0.00018,14.2415]
[1777858224976,35.89,78681.35,0.5,-0.23424,0.00018,14.2415]
[1777858225005,35.89,78681.35,0.5,-0.23424,0.00018,14.2415]
[1777858225013,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858225228,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858225391,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858225543,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858226326,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858226378,35.9,78682.18,0.5,-0.23414,0.00018,14.23832]
[1777858226547,35.9,78670.57,0.5,-0.23629,0.00018,14.30827]
[1777858227698,35.9,78670.57,0.5,-0.23629,0.00018,14.30827]
[1777858227766,35.9,78663.64,0.5,-0.23758,0.00019,14.34975]
[1777858229780,35.9,78663.64,0.5,-0.23758,0.00019,14.34975]
[1777858229800,35.9,78663.64,0.5,-0.23758,0.00019,14.34975]
[1777858229880,35.9,78664.83,0.5,-0.23736,0.00019,14.34282]
[1777858230275,35.9,78664.83,0.5,-0.23736,0.00019,14.34282]
[1777858230574,35.9,78664.83,0.5,-0.23736,0.00019,14.34282]
[1777858231240,35.9,78664.83,0.5,-0.23736,0.00019,14.34282]
[1777858231715,35.9,78678.37,0.5,-0.2348,0.00018,14.25595]
[1777858232483,35.9,78678.37,0.5,-0.2348,0.00018,14.25595]
[1777858232867,35.9,78678.37,0.5,-0.2348,0.00018,14.25595]
[1777858235830,35.9,78688.31,0.5,-0.23299,0.00018,14.19653]
[1777858235859,35.91,78689.62,0.5,-0.23277,0.00018,14.18958]
[1777858237183,35.91,78689.62,0.5,-0.23277,0.00018,14.18958]
[1777858237218,35.91,78689.62,0.5,-0.23277,0.00018,14.18958]
[1777858237888,35.91,78689.62,0.5,-0.23277,0.00018,14.18958]
[1777858239975,35.92,78694.1,0.5,-0.23201,0.00018,14.16459]
[1777858240017,35.92,78694.1,0.5,-0.23201,0.00018,14.16459]
[1777858240028,35.92,78694.1,0.5,-0.23201,0.00018,14.16459]
[1777858245689,35.93,78694.67,0.5,-0.23198,0.00018,14.16345]
[1777858249647,35.93,78697.42,0.5,-0.23148,0.00018,14.1471]
[1777858249868,35.93,78697.42,0.5,-0.23148,0.00018,14.1471]
[1777858249929,35.93,78697.42,0.5,-0.23148,0.00018,14.1471]
[1777858250186,35.93,78697.42,0.5,-0.23148,0.00018,14.1471]
[1777858250203,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858250305,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858250630,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858250710,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858250943,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858251035,35.93,78698.32,0.5,-0.23132,0.00018,14.14179]
[1777858251160,35.93,78733.08,0.5,-0.22502,0.00018,13.93016]
[1777858251385,35.93,78733.08,0.5,-0.22502,0.00018,13.93016]
[1777858251642,35.93,78733.08,0.5,-0.22502,0.00018,13.93016]
[1777858251735,35.93,78733.08,0.5,-0.22502,0.00018,13.93016]
[1777858253054,35.93,78740.61,0.5,-0.22368,0.00018,13.88422]
[1777858255221,35.94,78740.61,0.5,-0.2237,0.00018,13.88485]
[1777858255284,35.94,78738.32,0.5,-0.22413,0.00018,13.89971]
[1777858255654,35.94,78738.32,0.5,-0.22413,0.00018,13.89971]
[1777858255771,35.94,78738.32,0.5,-0.22413,0.00018,13.89971]
[1777858257008,35.94,78738.32,0.5,-0.22413,0.00018,13.89971]
[1777858257087,35.95,78762.29,0.5,-0.21991,0.00018,13.75399]
[1777858257996,35.95,78768.84,0.5,-0.21879,0.00018,13.71483]
[1777858258370,35.95,78768.84,0.5,-0.21879,0.00018,13.71483]
[1777858258788,35.96,78768.84,0.5,-0.21886,0.00018,13.71716]
[1777858262202,35.99,78767.33,0.5,-0.21927,0.00018,13.73185]
[1777858262282,35.99,78767.33,0.5,-0.21927,0.00018,13.73185]
[1777858262386,36.0,78766.95,0.5,-0.21941,0.00018,13.73672]
[1777858262732,36.0,78766.95,0.5,-0.21941,0.00018,13.73672]
[1777858262886,36.0,78766.95,0.5,-0.21941,0.00018,13.73672]
[1777858263044,36.01,78781.02,0.5,-0.217,0.00018,13.652]
[1777858264056,36.01,78793.82,0.5,-0.21476,0.00017,13.57245]
[1777858264419,36.01,78793.82,0.5,-0.21476,0.00017,13.57245]
[1777858264453,36.01,78793.82,0.5,-0.21476,0.00017,13.57245]
[1777858264723,36.01,78793.82,0.5,-0.21476,0.00017,13.57245]
[1777858265189,36.01,78807.96,0.5,-0.21231,0.00017,13.48422]
[1777858267068,36.01,78812.77,0.5,-0.21148,0.00017,13.45428]
[1777858267156,36.01,78812.77,0.5,-0.21148,0.00017,13.45428]
[1777858268054,36.02,78801.8,0.5,-0.2134,0.00017,13.52356]
[1777858268602,36.02,78801.8,0.5,-0.2134,0.00017,13.52356]
[1777858268648,36.02,78801.8,0.5,-0.2134,0.00017,13.52356]
[1777858269077,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858269344,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858269439,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858269458,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858269932,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858270009,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858270086,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858270157,36.02,78801.56,0.5,-0.21345,0.00017,13.52537]
[1777858270231,36.02,78793.24,0.5,-0.2149,0.00017,13.57753]
[1777858270495,36.02,78793.24,0.5,-0.2149,0.00017,13.57753]
[1777858270560,36.02,78793.24,0.5,-0.2149,0.00017,13.57753]
[1777858270701,36.02,78793.24,0.5,-0.2149,0.00017,13.57753]
[1777858270945,36.02,78793.24,0.5,-0.2149,0.00017,13.57753]
[1777858271173,36.02,78764.73,0.5,-0.21992,0.00018,13.75474]
[1777858271321,36.02,78764.73,0.5,-0.21992,0.00018,13.75474]
[1777858271461,36.02,78764.73,0.5,-0.21992,0.00018,13.75474]
[1777858271683,36.02,78764.73,0.5,-0.21992,0.00018,13.75474]
[1777858272184,36.02,78764.73,0.5,-0.21992,0.00018,13.75474]
[1777858272060,36.04,78738.42,0.5,-0.22472,0.00018,13.92062]
[1777858272313,36.04,78738.42,0.5,-0.22472,0.00018,13.92062]
[1777858272636,36.04,78738.42,0.5,-0.22472,0.00018,13.92062]
[1777858273177,36.06,78732.67,0.5,-0.22588,0.00018,13.96025]
[1777858273908,36.06,78732.67,0.5,-0.22589,0.00018,13.96051]
[1777858274315,36.06,78732.67,0.5,-0.22589,0.00018,13.96051]
[1777858275119,36.06,78732.67,0.5,-0.22589,0.00018,13.96051]
[1777858275241,36.06,78739.48,0.5,-0.22468,0.00018,13.91917]
[1777858275554,36.06,78739.48,0.5,-0.22468,0.00018,13.91917]
[1777858275579,36.06,78739.48,0.5,-0.22468,0.00018,13.91917]
[1777858275921,36.06,78739.48,0.5,-0.22468,0.00018,13.9194]
[1777858276928,36.06,78757.39,0.5,-0.22149,0.00018,13.80966]
[1777858277935,36.06,78766.08,0.5,-0.21996,0.00018,13.7563]
[1777858280497,36.07,78764.84,0.5,-0.22024,0.00018,13.76626]
[1777858280733,36.07,78764.84,0.5,-0.22024,0.00018,13.76626]
[1777858280959,36.08,78768.32,0.5,-0.21968,0.00018,13.74683]
[1777858282971,36.1,78774.53,0.5,-0.21872,0.00018,13.7132]
[1777858285704,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858286566,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858286730,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858286781,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858286903,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858287247,36.11,78771.15,0.5,-0.21933,0.00018,13.73457]
[1777858287256,36.11,78778.39,0.5,-0.21807,0.00018,13.69037]
[1777858290429,36.11,78783.61,0.5,-0.21716,0.00018,13.65836]
[1777858290643,36.11,78783.61,0.5,-0.21716,0.00018,13.65836]
[1777858291267,36.11,78795.94,0.5,-0.21495,0.00017,13.57602]
[1777858291798,36.11,78795.94,0.5,-0.21495,0.00017,13.57602]
[1777858292036,36.11,78795.94,0.5,-0.21496,0.00017,13.57618]
[1777858292711,36.11,78795.94,0.5,-0.21496,0.00017,13.57618]
[1777858292766,36.11,78795.94,0.5,-0.21496,0.00017,13.57618]
[1777858293043,36.11,78795.94,0.5,-0.21496,0.00017,13.57618]
[1777858293137,36.11,78836.25,0.5,-0.20801,0.00017,13.32422]
[1777858293611,36.11,78836.25,0.5,-0.20801,0.00017,13.32422]
[1777858294189,36.11,78860.25,0.5,-0.20394,0.00017,13.17307]
[1777858294406,36.11,78860.25,0.5,-0.20394,0.00017,13.17307]
[1777858295138,36.11,78864.56,0.5,-0.20323,0.00017,13.14631]
[1777858295693,36.11,78864.56,0.5,-0.20323,0.00017,13.14631]
[1777858295860,36.11,78864.56,0.5,-0.20323,0.00017,13.14631]
[1777858295905,36.11,78864.56,0.5,-0.20323,0.00017,13.14631]
[1777858296250,36.11,78864.56,0.5,-0.20323,0.00017,13.14631]
[1777858296210,36.12,78847.01,0.5,-0.2062,0.00017,13.25743]
[1777858296496,36.12,78847.01,0.5,-0.2062,0.00017,13.25743]
[1777858298097,36.13,78839.26,0.5,-0.20763,0.00017,13.31035]
[1777858298952,36.13,78839.26,0.5,-0.20763,0.00017,13.31035]
[1777858299020,36.13,78839.26,0.5,-0.20763,0.00017,13.31035]
[1777858299041,36.13,78839.26,0.5,-0.20763,0.00017,13.31035]
[1777858299165,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858299468,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858299486,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858299526,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858300228,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858300273,36.15,78856.47,0.5,-0.20478,0.00017,13.20486]
[1777858300697,36.15,78856.47,0.5,-0.20479,0.00017,13.20506]
[1777858300816,36.15,78856.47,0.5,-0.20479,0.00017,13.20506]
[1777858301050,36.15,78856.47,0.5,-0.20479,0.00017,13.20506]
[1777858301145,36.15,78865.48,0.5,-0.20328,0.00017,13.1484]
[1777858301912,36.15,78865.48,0.5,-0.20328,0.00017,13.1484]
[1777858302000,36.15,78865.48,0.5,-0.20328,0.00017,13.1484]
[1777858303518,36.15,78870.9,0.5,-0.20238,0.00017,13.11477]
[1777858303678,36.15,78870.9,0.5,-0.20238,0.00017,13.11477]
[1777858304156,36.15,78870.9,0.5,-0.20238,0.00017,13.11477]
[1777858305215,36.17,78919.46,0.5,-0.19447,0.00016,12.81094]
[1777858305356,36.17,78919.46,0.5,-0.19447,0.00016,12.81094]
[1777858305944,36.17,78919.46,0.5,-0.19447,0.00016,12.81094]
[1777858306377,36.19,78919.46,0.5,-0.19461,0.00016,12.81634]
[1777858306559,36.19,78919.46,0.5,-0.19461,0.00016,12.81634]
[1777858306698,36.19,78919.46,0.5,-0.19461,0.00016,12.81634]
[1777858307170,36.21,78917.17,0.5,-0.19507,0.00016,12.83451]
[1777858309362,36.22,78918.97,0.5,-0.19488,0.00016,12.82715]
[1777858309977,36.22,78918.97,0.5,-0.19488,0.00016,12.82715]
[1777858309995,36.22,78918.97,0.5,-0.19488,0.00016,12.82715]
[1777858310192,36.24,78921.98,0.5,-0.19448,0.00016,12.81175]
[1777858310421,36.24,78921.98,0.5,-0.19448,0.00016,12.81175]
[1777858310426,36.24,78921.98,0.5,-0.19448,0.00016,12.81175]
[1777858310429,36.24,78921.98,0.5,-0.19448,0.00016,12.81175]
[1777858311202,36.25,78926.95,0.5,-0.19374,0.00016,12.78263]
[1777858312209,36.26,78936.4,0.5,-0.19229,0.00016,12.72552]
[1777858313328,36.27,78939.55,0.5,-0.19186,0.00016,12.70883]
[1777858313696,36.27,78939.55,0.5,-0.19186,0.00016,12.70883]
[1777858313836,36.27,78939.55,0.5,-0.19186,0.00016,12.70883]
[1777858314234,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314342,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314412,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314470,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314588,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314618,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314648,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314818,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858314876,36.3,78901.22,0.5,-0.19826,0.00016,12.9587]
[1777858315285,36.3,78906.55,0.5,-0.19739,0.00016,12.92522]
[1777858315541,36.3,78906.55,0.5,-0.19739,0.00016,12.92522]
[1777858315749,36.3,78906.55,0.5,-0.19739,0.00016,12.92522]
[1777858316016,36.3,78906.55,0.5,-0.19739,0.00016,12.92522]
[1777858316063,36.3,78906.55,0.5,-0.19739,0.00016,12.92522]
[1777858316239,36.3,78906.55,0.5,-0.1974,0.00016,12.92559]
[1777858316450,36.3,78906.55,0.5,-0.1974,0.00016,12.92559]
[1777858316937,36.3,78906.55,0.5,-0.1974,0.00016,12.92559]
[1777858316967,36.3,78906.55,0.5,-0.1974,0.00016,12.92559]
[1777858316984,36.3,78906.55,0.5,-0.1974,0.00016,12.92559]
[1777858317248,36.31,78930.64,0.5,-0.19356,0.00016,12.77613]
[1777858322283,36.35,78933.8,0.5,-0.19328,0.00016,12.76527]
[1777858325304,36.4,78943.02,0.5,-0.19209,0.00016,12.71866]
[1777858330340,36.41,78934.55,0.5,-0.19356,0.00016,12.77657]
[1777858332645,36.41,78932.45,0.5,-0.1939,0.00016,12.79014]
[1777858333310,36.42,78932.51,0.5,-0.19391,0.00016,12.79046]
[1777858333741,36.42,78922.91,0.5,-0.19547,0.00016,12.8514]
[1777858334367,36.42,78922.91,0.5,-0.19547,0.00016,12.8514]
[1777858334617,36.42,78922.91,0.5,-0.19547,0.00016,12.8514]
[1777858335300,36.42,78914.85,0.5,-0.19681,0.00016,12.90325]
[1777858336232,36.42,78905.51,0.5,-0.19834,0.00016,12.96262]
[1777858339335,36.42,78905.59,0.5,-0.19836,0.00016,12.96304]
[1777858340224,36.42,78905.57,0.5,-0.19836,0.00016,12.96333]
[1777858341212,36.43,78922.68,0.5,-0.19557,0.00016,12.85534]
[1777858341552,36.43,78922.68,0.5,-0.19557,0.00016,12.85534]
[1777858341672,36.43,78923.49,0.5,-0.19544,0.00016,12.8502]
[1777858343110,36.43,78923.49,0.5,-0.19544,0.00016,12.8502]
[1777858343134,36.43,78923.49,0.5,-0.19544,0.00016,12.8502]
[1777858344440,36.43,78938.04,0.5,-0.1931,0.00016,12.75872]
[1777858345465,36.43,78938.04,0.5,-0.1931,0.00016,12.75872]
[1777858345940,36.44,78940.43,0.5,-0.1928,0.00016,12.74701]
[1777858346860,36.44,78940.43,0.5,-0.1928,0.00016,12.74701]
[1777858346893,36.45,78945.51,0.5,-0.19205,0.00016,12.71764]
[1777858348208,36.45,78945.51,0.5,-0.19205,0.00016,12.71764]
[1777858348256,36.45,78945.51,0.5,-0.19205,0.00016,12.71764]
[1777858348321,36.45,78945.51,0.5,-0.19205,0.00016,12.71764]
[1777858349988,36.48,78946.8,0.5,-0.19201,0.00016,12.7161]
[1777858349990,36.49,78949.02,0.5,-0.19175,0.00016,12.70572]
[1777858352962,36.5,78949.38,0.5,-0.19164,0.00016,12.69808]
[1777858353236,36.51,78971.39,0.5,-0.18822,0.00016,12.56164]
[1777858353456,36.51,78971.39,0.5,-0.18822,0.00016,12.56164]
[1777858353826,36.51,78982.41,0.5,-0.18647,0.00016,12.4913]
[1777858355095,36.51,78982.41,0.5,-0.18647,0.00016,12.4913]
[1777858356477,36.54,78993.5,0.5,-0.18488,0.00016,12.42684]
[1777858356860,36.54,78993.5,0.5,-0.18488,0.00016,12.42684]
[1777858356998,36.54,78993.5,0.5,-0.18488,0.00016,12.42684]
[1777858357144,36.54,78993.5,0.5,-0.18488,0.00016,12.42684]
[1777858357168,36.54,78993.5,0.5,-0.18488,0.00016,12.42684]
[1777858357245,36.56,78996.43,0.5,-0.18461,0.00016,12.41575]
[1777858357741,36.56,78996.43,0.5,-0.18461,0.00016,12.41575]
[1777858357744,36.56,78996.43,0.5,-0.18461,0.00016,12.41575]
[1777858357795,36.56,78996.43,0.5,-0.18461,0.00016,12.41575]
[1777858358042,36.56,78996.43,0.5,-0.18461,0.00016,12.41575]
[1777858358154,36.58,79008.66,0.5,-0.18281,0.00016,12.34235]
[1777858358917,36.58,79008.66,0.5,-0.18281,0.00016,12.34235]
[1777858358976,36.58,79008.66,0.5,-0.18281,0.00016,12.34235]
[1777858359221,36.6,79013.41,0.5,-0.1822,0.00016,12.31709]
[1777858362205,36.64,79010.11,0.5,-0.18294,0.00016,12.34781]
[1777858362307,36.66,79018.22,0.5,-0.1818,0.00015,12.30121]
[1777858362525,36.66,79018.22,0.5,-0.1818,0.00015,12.30121]
[1777858363224,36.66,79018.22,0.5,-0.1818,0.00015,12.30121]
[1777858363336,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858363426,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858363638,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858363875,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858364034,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858364288,36.66,79025.7,0.5,-0.1807,0.00015,12.2557]
[1777858364316,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858364367,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858364526,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858364817,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858365034,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858365124,36.66,79048.33,0.5,-0.17724,0.00015,12.11084]
[1777858365328,36.69,79035.22,0.5,-0.17944,0.00015,12.2033]
[1777858366115,36.69,79035.22,0.5,-0.17944,0.00015,12.2033]
[1777858366148,36.71,79025.48,0.5,-0.18106,0.00015,12.27087]
[1777858366976,36.71,79025.48,0.5,-0.18106,0.00015,12.27087]
[1777858366995,36.71,79025.48,0.5,-0.18106,0.00015,12.27087]
[1777858367126,36.71,79025.48,0.5,-0.18106,0.00015,12.27087]
[1777858367207,36.71,79025.48,0.5,-0.18106,0.00015,12.27087]
[1777858367287,36.73,79018.01,0.5,-0.18232,0.00015,12.3231]
[1777858368324,36.73,79018.01,0.5,-0.18232,0.00015,12.3231]
[1777858368155,36.73,79035.24,0.5,-0.17967,0.00015,12.21319]
[1777858369165,36.73,79035.24,0.5,-0.17967,0.00015,12.21319]
[1777858369418,36.74,79071.01,0.5,-0.17431,0.00015,11.98696]
[1777858369575,36.74,79071.01,0.5,-0.17431,0.00015,11.98696]
[1777858369869,36.74,79071.01,0.5,-0.17431,0.00015,11.98696]
[1777858370133,36.74,79071.01,0.5,-0.17431,0.00015,11.98696]
[1777858370135,36.74,79085.43,0.5,-0.17217,0.00015,11.89507]
[1777858371232,36.74,79097.34,0.5,-0.17041,0.00015,11.81914]
[1777858372906,36.76,79097.34,0.5,-0.17051,0.00015,11.82338]
[1777858372981,36.76,79097.34,0.5,-0.17051,0.00015,11.82338]
[1777858373076,36.76,79097.34,0.5,-0.17051,0.00015,11.82338]
[1777858373101,36.76,79097.34,0.5,-0.17051,0.00015,11.82338]
[1777858373178,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858373902,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858373980,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374005,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374035,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374050,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374078,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374167,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374246,36.78,79105.39,0.5,-0.16943,0.00015,11.77651]
[1777858374347,36.79,79096.24,0.5,-0.17088,0.00015,11.84004]
[1777858375305,36.81,79118.58,0.5,-0.16769,0.00015,11.7008]
[1777858376200,36.81,79118.58,0.5,-0.16769,0.00015,11.7008]
[1777858376321,36.81,79134.02,0.5,-0.16546,0.00014,11.60242]
[1777858376624,36.81,79134.02,0.5,-0.16546,0.00014,11.60242]
[1777858377341,36.81,79134.02,0.5,-0.16546,0.00014,11.60242]
[1777858376984,36.81,79133.0,0.5,-0.16561,0.00014,11.60897]
[1777858377528,36.81,79133.0,0.5,-0.16561,0.00014,11.60897]
[1777858381164,36.82,79132.75,0.5,-0.16569,0.00014,11.6126]
[1777858381260,36.82,79126.79,0.5,-0.16657,0.00015,11.65152]
[1777858381713,36.82,79126.79,0.5,-0.16657,0.00015,11.65152]
[1777858381967,36.82,79126.79,0.5,-0.16657,0.00015,11.65152]
[1777858382016,36.82,79126.79,0.5,-0.16657,0.00015,11.65152]
[1777858382186,36.82,79126.79,0.5,-0.16657,0.00015,11.65152]
[1777858382300,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858382544,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858382595,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858382637,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858382869,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858383313,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858383321,36.82,79108.42,0.5,-0.16927,0.00015,11.76997]
[1777858383368,36.86,79097.28,0.5,-0.17117,0.00015,11.85289]
[1777858383880,36.86,79097.28,0.5,-0.17117,0.00015,11.85289]
[1777858384046,36.86,79097.28,0.5,-0.17117,0.00015,11.85289]
[1777858384053,36.86,79097.28,0.5,-0.17117,0.00015,11.85289]
[1777858384220,36.86,79097.28,0.5,-0.17117,0.00015,11.85289]
[1777858384300,36.86,79109.41,0.5,-0.16938,0.00015,11.77526]
[1777858385098,36.86,79109.41,0.5,-0.16938,0.00015,11.77526]
[1777858385124,36.88,79128.73,0.5,-0.1667,0.00015,11.6578]
[1777858385686,36.88,79128.73,0.5,-0.1667,0.00015,11.6578]
[1777858385770,36.88,79128.73,0.5,-0.1667,0.00015,11.6578]
[1777858386213,36.91,79118.92,0.5,-0.16826,0.00015,11.72663]
[1777858387168,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858387634,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858388030,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858388084,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858388154,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858388352,36.93,79106.45,0.5,-0.17024,0.00015,11.8128]
[1777858388384,36.98,79102.14,0.5,-0.17119,0.00015,11.85442]
[1777858388504,36.98,79102.14,0.5,-0.17119,0.00015,11.85442]
[1777858389235,36.98,79099.18,0.5,-0.17163,0.00015,11.87329]
[1777858390310,37.0,79106.27,0.5,-0.17074,0.00015,11.83497]
[1777858391305,37.0,79106.27,0.5,-0.17074,0.00015,11.83497]
[1777858391387,37.0,79106.27,0.5,-0.17074,0.00015,11.83497]
[1777858391356,37.04,79105.62,0.5,-0.17105,0.00015,11.84875]
[1777858391830,37.04,79105.62,0.5,-0.17105,0.00015,11.84875]
[1777858392749,37.04,79105.62,0.5,-0.17105,0.00015,11.84875]
[1777858393078,37.04,79105.62,0.5,-0.17105,0.00015,11.84875]
[1777858393144,37.04,79105.62,0.5,-0.17105,0.00015,11.84875]
[1777858393172,37.06,79107.63,0.5,-0.17091,0.00015,11.8428]
[1777858394001,37.08,79089.77,0.5,-0.1737,0.00015,11.96316]
[1777858395379,37.13,79081.2,0.5,-0.17524,0.00015,12.02904]
[1777858396035,37.13,79081.2,0.5,-0.17524,0.00015,12.02904]
[1777858396047,37.13,79081.2,0.5,-0.17524,0.00015,12.02904]
[1777858396066,37.13,79081.2,0.5,-0.17524,0.00015,12.02904]
[1777858396129,37.13,79081.2,0.5,-0.17524,0.00015,12.02904]
[1777858396131,37.13,79082.51,0.5,-0.17504,0.00015,12.02074]
[1777858397346,37.16,79067.4,0.5,-0.17752,0.00015,12.12597]
[1777858398203,37.16,79067.4,0.5,-0.17752,0.00015,12.12597]
[1777858398262,37.16,79067.4,0.5,-0.17752,0.00015,12.12597]
[1777858398668,37.16,79061.21,0.5,-0.17846,0.00015,12.16508]
[1777858398817,37.16,79061.21,0.5,-0.17846,0.00015,12.16508]
[1777858399092,37.18,79037.8,0.5,-0.18214,0.00015,12.31843]
[1777858400156,37.2,79019.16,0.5,-0.18512,0.00015,12.4409]
[1777858401735,37.2,79023.78,0.5,-0.18443,0.00015,12.4124]
[1777858402402,37.2,79023.78,0.5,-0.18443,0.00015,12.4124]
[1777858403558,37.21,79026.12,0.5,-0.18408,0.00015,12.39844]
[1777858403920,37.21,79025.21,0.5,-0.18423,0.00015,12.40457]
[1777858405776,37.21,79025.16,0.5,-0.18425,0.00015,12.40529]
[1777858407624,37.21,79022.11,0.5,-0.18474,0.00015,12.42533]
[1777858407957,37.22,79010.57,0.5,-0.18653,0.00015,12.49814]
[1777858410405,37.22,79010.57,0.5,-0.18654,0.00015,12.49856]
[1777858410964,37.23,79009.78,0.5,-0.18675,0.00015,12.5072]
[1777858411062,37.23,79006.26,0.5,-0.18725,0.00016,12.52357]
[1777858411649,37.23,79006.26,0.5,-0.18725,0.00016,12.52357]
[1777858411975,37.23,79006.26,0.5,-0.18725,0.00016,12.52393]
[1777858412982,37.24,78995.5,0.5,-0.18894,0.00016,12.59159]
[1777858417801,37.28,78988.99,0.5,-0.19026,0.00016,12.64461]
[1777858418018,37.29,78988.09,0.5,-0.19046,0.00016,12.65279]
[1777858419052,37.29,78988.09,0.5,-0.19046,0.00016,12.65279]
[1777858419148,37.29,78988.09,0.5,-0.19046,0.00016,12.65279]
[1777858419154,37.3,78997.99,0.5,-0.18898,0.00016,12.59361]
[1777858419754,37.3,78997.99,0.5,-0.18898,0.00016,12.59361]
[1777858419773,37.3,78997.99,0.5,-0.18898,0.00016,12.59361]
[1777858420031,37.32,78997.99,0.5,-0.18905,0.00016,12.59654]
[1777858421150,37.32,78997.99,0.5,-0.18905,0.00016,12.59654]
[1777858421189,37.32,78997.99,0.5,-0.18905,0.00016,12.59654]
[1777858421202,37.32,78997.99,0.5,-0.18905,0.00016,12.59654]
[1777858421301,37.32,79000.17,0.5,-0.18873,0.00016,12.58366]
[1777858422148,37.32,79000.17,0.5,-0.18873,0.00016,12.58366]
[1777858422195,37.32,79000.17,0.5,-0.18873,0.00016,12.58366]
[1777858422243,37.32,78999.26,0.5,-0.18887,0.00016,12.58933]
[1777858423074,37.32,78999.26,0.5,-0.18887,0.00016,12.58933]
[1777858423089,37.32,78999.26,0.5,-0.18887,0.00016,12.58933]
[1777858423137,37.32,78999.26,0.5,-0.18887,0.00016,12.58933]
[1777858423192,37.32,78997.75,0.5,-0.18911,0.00016,12.59908]
[1777858426181,37.32,78996.46,0.5,-0.18933,0.00016,12.60777]
[1777858426266,37.34,78996.73,0.5,-0.18937,0.00016,12.60936]
[1777858427707,37.34,78996.73,0.5,-0.18937,0.00016,12.60936]
[1777858427908,37.34,78996.73,0.5,-0.18937,0.00016,12.60936]
[1777858428088,37.34,78991.72,0.5,-0.19015,0.00016,12.64083]
[1777858429928,37.35,78985.88,0.5,-0.19113,0.00016,12.67965]
[1777858431223,37.35,78984.01,0.5,-0.19147,0.00016,12.69329]
[1777858431347,37.37,78974.83,0.5,-0.193,0.00016,12.75383]
[1777858431949,37.37,78974.83,0.5,-0.193,0.00016,12.75383]
[1777858431987,37.37,78974.83,0.5,-0.193,0.00016,12.75383]
[1777858432391,37.37,78974.83,0.5,-0.193,0.00016,12.75383]
[1777858432128,37.37,78964.01,0.5,-0.19471,0.00016,12.82079]
[1777858433124,37.37,78964.01,0.5,-0.19472,0.00016,12.82095]
[1777858434133,37.37,78944.27,0.5,-0.19787,0.00016,12.94305]
[1777858434476,37.37,78944.27,0.5,-0.19787,0.00016,12.94305]
[1777858435474,37.37,78945.53,0.5,-0.19767,0.00016,12.93544]
[1777858436195,37.37,78956.05,0.5,-0.196,0.00016,12.87073]
[1777858437169,37.37,78956.05,0.5,-0.196,0.00016,12.87073]
[1777858437248,37.37,78956.05,0.5,-0.196,0.00016,12.87073]
[1777858438114,37.37,78955.07,0.5,-0.19615,0.00016,12.87678]
[1777858438297,37.37,78951.16,0.5,-0.19677,0.00016,12.90084]
[1777858439219,37.37,78943.47,0.5,-0.198,0.00016,12.94821]
[1777858440150,37.37,78943.47,0.5,-0.198,0.00016,12.94821]
[1777858441123,37.37,78946.79,0.5,-0.19748,0.00016,12.92794]
[1777858442180,37.37,78946.79,0.5,-0.19748,0.00016,12.92805]
[1777858442261,37.37,78946.79,0.5,-0.19748,0.00016,12.92805]
[1777858442900,37.37,78949.99,0.5,-0.19697,0.00016,12.90847]
[1777858442931,37.37,78949.99,0.5,-0.19697,0.00016,12.90847]
[1777858443323,37.37,78949.99,0.5,-0.19697,0.00016,12.90847]
[1777858443376,37.37,78959.84,0.5,-0.1954,0.00016,12.84762]
[1777858443828,37.37,78959.84,0.5,-0.1954,0.00016,12.84762]
[1777858444131,37.37,78959.84,0.5,-0.1954,0.00016,12.84762]
[1777858444181,37.37,78959.84,0.5,-0.1954,0.00016,12.84762]
[1777858444253,37.37,78959.84,0.5,-0.1954,0.00016,12.84762]
[1777858444337,37.37,78966.07,0.5,-0.19441,0.00016,12.80906]
[1777858445018,37.37,78966.07,0.5,-0.19441,0.00016,12.80906]
[1777858445366,37.37,78975.16,0.5,-0.19298,0.00016,12.75281]
[1777858445550,37.37,78975.16,0.5,-0.19298,0.00016,12.75281]
[1777858445611,37.37,78975.16,0.5,-0.19298,0.00016,12.75281]
[1777858446263,37.37,78992.0,0.5,-0.19034,0.00016,12.64839]
[1777858448335,37.38,78995.76,0.5,-0.18977,0.00016,12.62558]
[1777858449259,37.38,78995.76,0.5,-0.18977,0.00016,12.62558]
[1777858449298,37.38,78995.76,0.5,-0.18977,0.00016,12.62558]
[1777858450177,37.38,78996.11,0.5,-0.18972,0.00016,12.62365]
[1777858450196,37.38,78996.11,0.5,-0.18972,0.00016,12.62365]
[1777858451105,37.38,78997.47,0.5,-0.18951,0.00016,12.61519]
[1777858451134,37.38,78997.47,0.5,-0.18951,0.00016,12.61519]
[1777858451802,37.38,78997.47,0.5,-0.18951,0.00016,12.61543]
[1777858451830,37.38,78997.47,0.5,-0.18951,0.00016,12.61543]
[1777858452000,37.38,78997.47,0.5,-0.18951,0.00016,12.61543]
[1777858452045,37.38,78997.47,0.5,-0.18951,0.00016,12.61543]
[1777858452348,37.38,78997.47,0.5,-0.18951,0.00016,12.61543]
[1777858452363,37.39,79004.1,0.5,-0.18855,0.00016,12.57683]
[1777858453893,37.39,79004.1,0.5,-0.18855,0.00016,12.57683]
[1777858453912,37.39,79004.1,0.5,-0.18855,0.00016,12.57683]
[1777858453935,37.39,79004.1,0.5,-0.18855,0.00016,12.57683]
[1777858454273,37.39,79001.84,0.5,-0.1889,0.00016,12.59117]
[1777858454498,37.39,79001.84,0.5,-0.1889,0.00016,12.59117]
[1777858455328,37.39,79001.84,0.5,-0.1889,0.00016,12.59117]
[1777858455381,37.39,79001.84,0.5,-0.1889,0.00016,12.59117]
[1777858455376,37.4,78984.14,0.5,-0.19171,0.00016,12.70311]
[1777858455604,37.4,78984.14,0.5,-0.19171,0.00016,12.70311]
[1777858458252,37.4,78987.21,0.5,-0.19124,0.00016,12.68422]
[1777858458353,37.4,78975.7,0.5,-0.19305,0.00016,12.75579]
[1777858458483,37.4,78975.7,0.5,-0.19305,0.00016,12.75579]
[1777858459309,37.4,78975.7,0.5,-0.19305,0.00016,12.75587]
[1777858460108,37.4,78975.7,0.5,-0.19305,0.00016,12.75587]
[1777858460466,37.4,78975.7,0.5,-0.19305,0.00016,12.75587]
[1777858461404,37.4,78979.8,0.5,-0.19241,0.00016,12.73067]
[1777858462497,37.4,78978.65,0.5,-0.19259,0.00016,12.73789]
[1777858463143,37.4,78978.65,0.5,-0.19259,0.00016,12.73789]
[1777858463338,37.4,78978.65,0.5,-0.1926,0.00016,12.73798]
[1777858463819,37.4,78978.65,0.5,-0.1926,0.00016,12.73798]
[1777858466567,37.4,78977.45,0.5,-0.19279,0.00016,12.74564]
[1777858468832,37.4,78977.72,0.5,-0.19275,0.00016,12.74411]
[1777858469377,37.4,78977.78,0.5,-0.19275,0.00016,12.74396]
[1777858470385,37.4,78966.53,0.5,-0.19452,0.00016,12.81353]
[1777858471177,37.4,78966.53,0.5,-0.19452,0.00016,12.81353]
[1777858471236,37.4,78966.53,0.5,-0.19452,0.00016,12.81353]
[1777858471423,37.4,78962.93,0.5,-0.19504,0.00016,12.83]
[1777858473490,37.41,78954.32,0.5,-0.19642,0.00016,12.88363]
[1777858474191,37.41,78954.32,0.5,-0.19642,0.00016,12.88363]
[1777858474252,37.41,78954.32,0.5,-0.19642,0.00016,12.88363]
[1777858474474,37.41,78954.32,0.5,-0.19642,0.00016,12.88385]
[1777858474591,37.41,78954.32,0.5,-0.19642,0.00016,12.88385]
[1777858475481,37.41,78951.42,0.5,-0.19689,0.00016,12.90191]
[1777858475680,37.41,78951.42,0.5,-0.19689,0.00016,12.90191]
[1777858476490,37.41,78945.18,0.5,-0.19789,0.00016,12.94049]
[1777858479510,37.42,78938.44,0.5,-0.19905,0.00016,12.98498]
[1777858484065,37.43,78936.18,0.5,-0.19945,0.00016,13.00048]
[1777858484090,37.43,78936.18,0.5,-0.19945,0.00016,13.00048]
[1777858484155,37.43,78936.18,0.5,-0.19945,0.00016,13.00048]
[1777858484183,37.43,78936.18,0.5,-0.19945,0.00016,13.00048]
[1777858484284,37.43,78934.51,0.5,-0.19973,0.00016,13.01118]
[1777858484838,37.43,78934.51,0.5,-0.19973,0.00016,13.01118]
[1777858485459,37.43,78934.51,0.5,-0.19973,0.00016,13.01118]
[1777858484864,37.43,78944.69,0.5,-0.1981,0.00016,12.94873]
[1777858485868,37.43,78944.69,0.5,-0.1981,0.00016,12.94873]
[1777858485910,37.43,78944.69,0.5,-0.1981,0.00016,12.94873]
[1777858486458,37.43,78944.69,0.5,-0.1981,0.00016,12.94873]
[1777858485968,37.43,78953.87,0.5,-0.19664,0.00016,12.89239]
[1777858486596,37.43,78953.87,0.5,-0.19664,0.00016,12.89239]
[1777858486632,37.43,78953.87,0.5,-0.19664,0.00016,12.89239]
[1777858486653,37.43,78953.87,0.5,-0.19664,0.00016,12.89239]
[1777858486909,37.43,78953.87,0.5,-0.19664,0.00016,12.89239]
[1777858486958,37.43,78953.22,0.5,-0.19675,0.00016,12.89659]
[1777858488917,37.43,78953.22,0.5,-0.19675,0.00016,12.89659]
[1777858489009,37.43,78953.12,0.5,-0.19677,0.00016,12.89757]
[1777858490826,37.43,78953.12,0.5,-0.19677,0.00016,12.89757]
[1777858490891,37.43,78953.12,0.5,-0.19677,0.00016,12.89757]
[1777858491456,37.43,78953.12,0.5,-0.19677,0.00016,12.89757]
[1777858491491,37.43,78953.12,0.5,-0.19677,0.00016,12.89757]
[1777858491610,37.43,78952.3,0.5,-0.19691,0.00016,12.90301]
[1777858491846,37.43,78952.3,0.5,-0.19691,0.00016,12.90301]
[1777858491947,37.44,78951.22,0.5,-0.19709,0.00016,12.90985]
[1777858492966,37.44,78951.22,0.5,-0.19709,0.00016,12.90985]
[1777858496946,37.44,78949.36,0.5,-0.1974,0.00016,12.92193]
[1777858496991,37.44,78949.36,0.5,-0.1974,0.00016,12.92193]
[1777858497467,37.44,78949.36,0.5,-0.1974,0.00016,12.92193]
[1777858497032,37.44,78948.86,0.5,-0.19749,0.00016,12.92518]
[1777858498276,37.44,78948.86,0.5,-0.19749,0.00016,12.92518]
[1777858498314,37.44,78939.11,0.5,-0.19905,0.00016,12.98525]
[1777858499660,37.44,78939.11,0.5,-0.19905,0.00016,12.98535]
[1777858500389,37.44,78939.11,0.5,-0.19905,0.00016,12.98535]
[1777858500687,37.44,78942.51,0.5,-0.19851,0.00016,12.9646]
[1777858500821,37.44,78942.51,0.5,-0.19851,0.00016,12.9646]
[1777858501070,37.44,78942.51,0.5,-0.19851,0.00016,12.9646]
[1777858501092,37.44,78942.51,0.5,-0.19851,0.00016,12.9646]
[1777858501369,37.44,78943.4,0.5,-0.19837,0.00016,12.95927]
[1777858502692,37.44,78948.01,0.5,-0.19764,0.00016,12.93108]
[1777858502827,37.44,78948.01,0.5,-0.19764,0.00016,12.93108]
[1777858502853,37.44,78948.01,0.5,-0.19764,0.00016,12.93108]
[1777858502870,37.44,78948.01,0.5,-0.19764,0.00016,12.93108]
[1777858502928,37.44,78947.2,0.5,-0.19777,0.00016,12.93624]
[1777858504186,37.44,78947.2,0.5,-0.19777,0.00016,12.93624]
[1777858504204,37.44,78947.2,0.5,-0.19777,0.00016,12.93624]
[1777858504287,37.44,78939.11,0.5,-0.19907,0.00016,12.98608]
[1777858504903,37.44,78939.11,0.5,-0.19907,0.00016,12.98608]
[1777858506246,37.44,78942.68,0.5,-0.1985,0.00016,12.96427]
[1777858506272,37.44,78942.68,0.5,-0.1985,0.00016,12.96427]
[1777858506348,37.44,78942.5,0.5,-0.19853,0.00016,12.96551]
[1777858507185,37.44,78942.5,0.5,-0.19853,0.00016,12.96551]
[1777858507264,37.44,78942.5,0.5,-0.19853,0.00016,12.96551]
[1777858507444,37.44,78942.5,0.5,-0.19853,0.00016,12.96551]
[1777858507529,37.44,78942.5,0.5,-0.19853,0.00016,12.96551]
[1777858508277,37.44,78940.01,0.5,-0.19894,0.00016,12.98092]
[1777858508434,37.44,78947.61,0.5,-0.19772,0.00016,12.93436]
[1777858508585,37.44,78947.61,0.5,-0.19772,0.00016,12.93436]
[1777858509406,37.45,78937.08,0.5,-0.19941,0.00016,12.99917]
[1777858510426,37.45,78937.08,0.5,-0.19941,0.00016,12.99917]
[1777858510444,37.45,78926.37,0.5,-0.20114,0.00016,13.06489]
[1777858511295,37.45,78926.37,0.5,-0.20114,0.00016,13.06489]
[1777858514134,37.45,78920.77,0.5,-0.20205,0.00016,13.09921]
[1777858514598,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858514958,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858515120,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858515174,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858515311,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858515329,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858515489,37.45,78921.18,0.5,-0.20198,0.00016,13.09671]
[1777858516077,37.45,78925.7,0.5,-0.20125,0.00016,13.06908]
[1777858516640,37.45,78924.39,0.5,-0.20146,0.00016,13.0771]
[1777858516647,37.45,78924.39,0.5,-0.20146,0.00016,13.0771]
[1777858516676,37.45,78924.39,0.5,-0.20146,0.00016,13.0771]
[1777858517272,37.45,78924.39,0.5,-0.20146,0.00016,13.0771]
[1777858517281,37.45,78924.39,0.5,-0.20146,0.00016,13.0771]
[1777858517374,37.45,78913.81,0.5,-0.20317,0.00016,13.14174]
[1777858518165,37.45,78913.81,0.5,-0.20317,0.00016,13.14174]
[1777858519283,37.45,78914.04,0.5,-0.20314,0.00016,13.14027]
[1777858519348,37.45,78914.15,0.5,-0.20312,0.00016,13.13954]
[1777858520605,37.45,78914.15,0.5,-0.20311,0.00016,13.13948]
[1777858521488,37.45,78906.56,0.5,-0.20435,0.00016,13.18578]
[1777858521763,37.45,78906.56,0.5,-0.20435,0.00016,13.18578]
[1777858522613,37.45,78905.24,0.5,-0.20456,0.00016,13.19369]
[1777858523288,37.45,78905.24,0.5,-0.20456,0.00016,13.19369]
[1777858523466,37.45,78905.24,0.5,-0.20456,0.00016,13.19369]
[1777858523492,37.44,78905.18,0.5,-0.20457,0.00016,13.19391]
[1777858523790,37.44,78905.18,0.5,-0.20457,0.00016,13.19391]
[1777858523910,37.44,78905.18,0.5,-0.20457,0.00016,13.19391]
[1777858524237,37.44,78905.18,0.5,-0.20457,0.00016,13.19391]
[1777858524256,37.44,78905.18,0.5,-0.20457,0.00016,13.19391]
[1777858524268,37.44,78901.18,0.5,-0.20522,0.00016,13.2181]
[1777858525319,37.44,78887.45,0.5,-0.20746,0.00016,13.30142]
[1777858525648,37.44,78887.45,0.5,-0.20746,0.00016,13.30142]
[1777858526508,37.44,78887.45,0.5,-0.20746,0.00016,13.30142]
[1777858529314,37.44,78888.98,0.5,-0.20721,0.00016,13.29203]
[1777858529434,37.44,78888.98,0.5,-0.20721,0.00016,13.29203]
[1777858529521,37.44,78885.26,0.5,-0.20782,0.00016,13.31454]
[1777858530286,37.44,78885.26,0.5,-0.20782,0.00016,13.31454]
[1777858530454,37.44,78885.26,0.5,-0.20782,0.00016,13.31454]
[1777858530574,37.44,78887.25,0.5,-0.20749,0.00016,13.30243]
[1777858530611,37.44,78887.25,0.5,-0.20749,0.00016,13.30243]
[1777858531088,37.44,78894.93,0.5,-0.20617,0.00016,13.24978]
[1777858531826,37.44,78894.93,0.5,-0.20617,0.00016,13.24978]
[1777858531834,37.44,78894.93,0.5,-0.20617,0.00016,13.24978]
[1777858531959,37.44,78894.93,0.5,-0.20617,0.00016,13.24978]
[1777858532028,37.44,78899.81,0.5,-0.20537,0.00016,13.22014]
[1777858532881,37.44,78899.81,0.5,-0.20537,0.00016,13.22014]
[1777858533505,37.44,78899.81,0.5,-0.20537,0.00016,13.22014]
[1777858533397,37.44,78908.07,0.5,-0.20402,0.00016,13.16977]
[1777858533638,37.44,78908.07,0.5,-0.20402,0.00016,13.16977]
[1777858534735,37.44,78908.07,0.5,-0.20402,0.00016,13.1696]
[1777858537258,37.44,78911.73,0.5,-0.20341,0.00016,13.14697]
[1777858537742,37.44,78910.79,0.5,-0.20356,0.00016,13.15256]
[1777858539018,37.44,78914.51,0.5,-0.20295,0.00016,13.1297]
[1777858539108,37.44,78914.51,0.5,-0.20295,0.00016,13.1297]
[1777858539268,37.44,78917.08,0.5,-0.20253,0.00016,13.11387]
[1777858540878,37.44,78917.08,0.5,-0.20253,0.00016,13.11374]
[1777858540968,37.44,78919.36,0.5,-0.20216,0.00016,13.09971]
[1777858542976,37.44,78931.46,0.5,-0.2002,0.00016,13.02559]
[1777858546489,37.44,78931.58,0.5,-0.20018,0.00016,13.02483]
[1777858549573,37.44,78930.93,0.5,-0.20029,0.00016,13.02877]
[1777858550536,37.44,78926.16,0.5,-0.20105,0.00016,13.05796]
[1777858555039,37.44,78931.46,0.5,-0.2002,0.00016,13.02535]
[1777858555097,37.44,78931.46,0.5,-0.2002,0.00016,13.02535]
[1777858555176,37.44,78931.46,0.5,-0.2002,0.00016,13.02535]
[1777858555409,37.44,78931.46,0.5,-0.2002,0.00016,13.02535]
[1777858555523,37.44,78931.46,0.5,-0.2002,0.00016,13.02535]
[1777858555477,37.44,78920.09,0.5,-0.20203,0.00016,13.09493]
[1777858555977,37.44,78920.09,0.5,-0.20203,0.00016,13.09493]
[1777858557496,37.44,78920.09,0.5,-0.20203,0.00016,13.09491]
[1777858557558,37.44,78913.17,0.5,-0.20315,0.00016,13.13709]
[1777858558099,37.43,78902.71,0.5,-0.20485,0.00016,13.2007]
[1777858560091,37.43,78903.21,0.5,-0.20477,0.00016,13.19764]
[1777858560342,37.43,78903.21,0.5,-0.20477,0.00016,13.19764]
[1777858560428,37.43,78903.21,0.5,-0.20477,0.00016,13.19764]
[1777858560649,37.43,78903.6,0.5,-0.2047,0.00016,13.19516]
[1777858560874,37.43,78903.6,0.5,-0.2047,0.00016,13.19516]
[1777858560887,37.43,78903.6,0.5,-0.2047,0.00016,13.19516]
[1777858561438,37.43,78916.25,0.5,-0.20264,0.00016,13.11806]
[1777858562236,37.43,78916.25,0.5,-0.20264,0.00016,13.11806]
[1777858562337,37.43,78916.0,0.5,-0.20268,0.00016,13.1195]
[1777858562961,37.43,78916.0,0.5,-0.20268,0.00016,13.1195]
[1777858563122,37.43,78916.0,0.5,-0.20268,0.00016,13.11951]
[1777858564204,37.43,78916.0,0.5,-0.20268,0.00016,13.11951]
[1777858564236,37.43,78916.0,0.5,-0.20268,0.00016,13.11951]
[1777858564359,37.43,78916.0,0.5,-0.20268,0.00016,13.11951]
[1777858564564,37.43,78916.0,0.5,-0.20268,0.00016,13.11951]
[1777858564663,37.43,78914.26,0.5,-0.20297,0.00016,13.13014]
[1777858566189,37.43,78914.26,0.5,-0.20296,0.00016,13.1301]
[1777858566245,37.43,78915.41,0.5,-0.20278,0.00016,13.12308]
[1777858567753,37.43,78915.41,0.5,-0.20278,0.00016,13.12308]
[1777858568384,37.43,78915.41,0.5,-0.20278,0.00016,13.12308]
[1777858568492,37.43,78915.41,0.5,-0.20278,0.00016,13.12308]
[1777858568593,37.43,78922.77,0.5,-0.20159,0.00016,13.07811]
[1777858569298,37.43,78922.77,0.5,-0.20159,0.00016,13.07811]
[1777858569377,37.43,78924.12,0.5,-0.20137,0.00016,13.06986]
[1777858569972,37.43,78924.12,0.5,-0.20137,0.00016,13.06986]
[1777858570553,37.43,78923.71,0.5,-0.20143,0.00016,13.07228]
[1777858570885,37.43,78923.71,0.5,-0.20143,0.00016,13.07228]
[1777858571178,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858571643,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858571738,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858571837,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858571846,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858572423,37.43,78923.71,0.5,-0.20143,0.00016,13.0722]
[1777858572517,37.43,78912.33,0.5,-0.20327,0.00016,13.14165]
[1777858573112,37.43,78912.33,0.5,-0.20327,0.00016,13.14165]
[1777858573212,37.43,78906.21,0.5,-0.20427,0.00016,13.17901]
[1777858574330,37.43,78906.21,0.5,-0.20427,0.00016,13.17901]
[1777858577574,37.43,78906.21,0.5,-0.20426,0.00016,13.1788]
[1777858578344,37.43,78903.27,0.5,-0.20474,0.00016,13.19661]
[1777858578433,37.43,78913.34,0.5,-0.2031,0.00016,13.1351]
[1777858580166,37.43,78913.34,0.5,-0.20309,0.00016,13.13486]
[1777858580342,37.43,78913.34,0.5,-0.20309,0.00016,13.13486]
[1777858580442,37.43,78917.41,0.5,-0.20243,0.00016,13.10984]
[1777858581860,37.43,78917.41,0.5,-0.20242,0.00016,13.10966]
[1777858582153,37.43,78917.41,0.5,-0.20242,0.00016,13.10966]
[1777858582376,37.43,78917.41,0.5,-0.20242,0.00016,13.10966]
[1777858582426,37.43,78917.41,0.5,-0.20242,0.00016,13.10966]
[1777858582471,37.43,78912.09,0.5,-0.20328,0.00016,13.142]
[1777858583981,37.43,78908.58,0.5,-0.20385,0.00016,13.16323]
[1777858583993,37.43,78908.58,0.5,-0.20385,0.00016,13.16323]
[1777858584205,37.43,78908.58,0.5,-0.20385,0.00016,13.16323]
[1777858584291,37.43,78905.83,0.5,-0.20429,0.00016,13.17984]
[1777858585974,37.43,78905.83,0.5,-0.20429,0.00016,13.17981]
[1777858586284,37.43,78901.95,0.5,-0.20492,0.00016,13.20321]
[1777858588135,37.42,78907.1,0.5,-0.20407,0.00016,13.17157]
[1777858588519,37.42,78907.1,0.5,-0.20407,0.00016,13.17157]
[1777858590040,37.42,78908.73,0.5,-0.20379,0.00016,13.1612]
[1777858590542,37.42,78908.73,0.5,-0.20379,0.00016,13.1612]
[1777858591143,37.42,78906.83,0.5,-0.2041,0.00016,13.17257]
[1777858592491,37.42,78906.83,0.5,-0.20403,0.00016,13.16634]
[1777858592505,37.42,78906.83,0.5,-0.20403,0.00016,13.16634]
[1777858592569,37.42,78906.83,0.5,-0.20403,0.00016,13.16634]
[1777858592647,37.42,78905.14,0.5,-0.2043,0.00016,13.17642]
[1777858592655,37.42,78905.14,0.5,-0.2043,0.00016,13.17642]
[1777858592743,37.42,78905.14,0.5,-0.2043,0.00016,13.17642]
[1777858593754,37.42,78905.14,0.5,-0.20429,0.00016,13.1762]
[1777858594119,37.42,78905.14,0.5,-0.20429,0.00016,13.1762]
[1777858595800,37.42,78905.98,0.5,-0.20415,0.00016,13.17064]
[1777858595818,37.42,78905.98,0.5,-0.20415,0.00016,13.17064]
[1777858595880,37.42,78905.98,0.5,-0.20415,0.00016,13.17064]
[1777858596632,37.42,78905.98,0.5,-0.20415,0.00016,13.17064]
[1777858596636,37.42,78906.44,0.5,-0.20407,0.00016,13.16761]
[1777858598594,37.42,78901.87,0.5,-0.20481,0.00016,13.19525]
[1777858598621,37.41,78899.37,0.5,-0.20521,0.00016,13.21023]
[1777858599483,37.41,78899.37,0.5,-0.20521,0.00016,13.21023]
[1777858599570,37.41,78892.17,0.5,-0.20638,0.00016,13.25376]
[1777858599668,37.41,78892.17,0.5,-0.20638,0.00016,13.25376]
[1777858599683,37.41,78892.17,0.5,-0.20638,0.00016,13.25376]
[1777858600382,37.41,78892.17,0.5,-0.20637,0.00016,13.2535]
[1777858601038,37.41,78892.17,0.5,-0.20637,0.00016,13.2535]
[1777858601390,37.41,78878.0,0.5,-0.2087,0.00017,13.33929]
[1777858602421,37.41,78878.0,0.5,-0.2087,0.00017,13.33929]
[1777858602470,37.41,78864.41,0.5,-0.21095,0.00017,13.4213]
[1777858603142,37.41,78864.41,0.5,-0.21095,0.00017,13.4213]
[1777858603156,37.41,78864.41,0.5,-0.21095,0.00017,13.4213]
[1777858603262,37.41,78864.41,0.5,-0.21095,0.00017,13.4213]
[1777858603318,37.41,78864.41,0.5,-0.21095,0.00017,13.4213]
[1777858603404,37.41,78864.41,0.5,-0.21095,0.00017,13.4211]
[1777858604023,37.41,78864.41,0.5,-0.21095,0.00017,13.4211]
[1777858605498,37.41,78859.66,0.5,-0.21173,0.00017,13.44952]
[1777858605653,37.4,78846.73,0.5,-0.21383,0.00017,13.52481]
[1777858606543,37.39,78835.99,0.5,-0.21557,0.00017,13.58707]
[1777858606739,37.39,78835.99,0.5,-0.21557,0.00017,13.58707]
[1777858607394,37.39,78835.99,0.5,-0.21557,0.00017,13.58707]
[1777858607501,37.39,78833.72,0.5,-0.21595,0.00017,13.60057]
[1777858608231,37.39,78833.72,0.5,-0.21595,0.00017,13.60057]
[1777858608349,37.39,78833.72,0.5,-0.21595,0.00017,13.60057]
[1777858608542,37.39,78833.72,0.5,-0.21595,0.00017,13.60057]
[1777858609045,37.39,78829.95,0.5,-0.21659,0.00017,13.62296]
[1777858609049,37.39,78829.95,0.5,-0.21659,0.00017,13.62296]
[1777858609201,37.39,78829.95,0.5,-0.21659,0.00017,13.62296]
[1777858609465,37.39,78829.95,0.5,-0.21658,0.00017,13.62278]
[1777858610557,37.39,78838.92,0.5,-0.21506,0.00017,13.56891]
[1777858610945,37.39,78838.92,0.5,-0.21506,0.00017,13.56891]
[1777858611720,37.38,78838.92,0.5,-0.21506,0.00017,13.5687]
[1777858612858,37.38,78838.81,0.5,-0.21507,0.00017,13.56917]
[1777858612984,37.38,78838.81,0.5,-0.21507,0.00017,13.56917]
[1777858613491,37.38,78838.97,0.5,-0.21504,0.00017,13.56803]
[1777858615936,37.38,78839.15,0.5,-0.215,0.00017,13.56658]
[1777858616518,37.38,78838.03,0.5,-0.21518,0.00017,13.57312]
[1777858620880,37.38,78836.84,0.5,-0.21536,0.00017,13.57949]
[1777858621045,37.38,78836.84,0.5,-0.21536,0.00017,13.57949]
[1777858621553,37.37,78840.18,0.5,-0.21475,0.00017,13.55764]
[1777858621809,37.37,78840.18,0.5,-0.21475,0.00017,13.55764]
[1777858621897,37.37,78840.18,0.5,-0.21475,0.00017,13.55764]
[1777858622555,37.36,78828.52,0.5,-0.21669,0.00017,13.62671]
[1777858622881,37.36,78828.52,0.5,-0.21669,0.00017,13.62671]
[1777858622922,37.36,78828.52,0.5,-0.21669,0.00017,13.62671]
[1777858623336,37.36,78828.52,0.5,-0.21669,0.00017,13.62671]
[1777858623537,37.36,78828.52,0.5,-0.21669,0.00017,13.62671]
[1777858623629,37.36,78797.98,0.5,-0.22186,0.00017,13.80705]
[1777858624012,37.36,78797.98,0.5,-0.22186,0.00017,13.80705]
[1777858625808,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626305,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626340,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626349,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626380,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626549,37.35,78797.59,0.5,-0.22186,0.00017,13.80687]
[1777858626629,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858626882,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858626942,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858627020,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858627060,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858627580,37.34,78795.53,0.5,-0.2222,0.00017,13.81885]
[1777858627594,37.34,78789.0,0.5,-0.22332,0.00017,13.85724]
[1777858628195,37.34,78789.0,0.5,-0.22332,0.00017,13.85724]
[1777858628204,37.34,78789.0,0.5,-0.22332,0.00017,13.85724]
[1777858628535,37.34,78789.0,0.5,-0.22332,0.00017,13.85724]
[1777858629072,37.33,78783.27,0.5,-0.22421,0.00017,13.88762]
[1777858631297,37.32,78780.27,0.5,-0.22471,0.00017,13.90474]
[1777858631304,37.32,78780.27,0.5,-0.22471,0.00017,13.90474]
[1777858631629,37.32,78779.64,0.5,-0.22482,0.00017,13.90825]
[1777858632373,37.32,78779.64,0.5,-0.22482,0.00017,13.90825]
[1777858632631,37.32,78774.66,0.5,-0.22567,0.00017,13.93737]
[1777858637313,37.3,78773.32,0.5,-0.22579,0.00017,13.94109]
[1777858639424,37.29,78775.18,0.5,-0.22537,0.00017,13.92672]
[1777858639450,37.29,78775.18,0.5,-0.22537,0.00017,13.92672]
[1777858641378,37.27,78780.23,0.5,-0.22441,0.00017,13.89411]
[1777858641400,37.27,78780.23,0.5,-0.22441,0.00017,13.89411]
[1777858641403,37.27,78780.23,0.5,-0.22441,0.00017,13.89411]
[1777858641493,37.27,78780.23,0.5,-0.22441,0.00017,13.89411]
[1777858641520,37.27,78780.23,0.5,-0.22441,0.00017,13.89411]
[1777858641693,37.26,78779.42,0.5,-0.22448,0.00017,13.89646]
[1777858641885,37.26,78779.42,0.5,-0.22448,0.00017,13.89646]
[1777858642699,37.25,78783.08,0.5,-0.22378,0.00017,13.87238]
[1777858643078,37.25,78783.08,0.5,-0.22378,0.00017,13.87238]
[1777858643104,37.25,78783.08,0.5,-0.22378,0.00017,13.87238]
[1777858643709,37.23,78783.06,0.5,-0.22369,0.00017,13.86915]
[1777858643953,37.23,78783.06,0.5,-0.22369,0.00017,13.86915]
[1777858644713,37.22,78780.2,0.5,-0.22409,0.00017,13.8828]
[1777858645166,37.22,78780.2,0.5,-0.22409,0.00017,13.8828]
[1777858645277,37.22,78780.2,0.5,-0.22409,0.00017,13.8828]
[1777858645440,37.2,78790.38,0.5,-0.22223,0.00017,13.81896]
[1777858645758,37.2,78790.38,0.5,-0.22223,0.00017,13.81896]
[1777858646315,37.2,78790.38,0.5,-0.22223,0.00017,13.81896]
[1777858646344,37.2,78790.38,0.5,-0.22223,0.00017,13.81896]
[1777858646367,37.19,78799.69,0.5,-0.22054,0.00017,13.76032]
[1777858647502,37.19,78799.69,0.5,-0.22054,0.00017,13.76032]
[1777858647581,37.18,78806.4,0.5,-0.21938,0.00017,13.71998]
[1777858648517,37.18,78806.4,0.5,-0.21938,0.00017,13.71998]
[1777858648612,37.18,78810.34,0.5,-0.2187,0.00017,13.69607]
[1777858649501,37.18,78810.34,0.5,-0.2187,0.00017,13.69607]
[1777858649568,37.18,78810.81,0.5,-0.21861,0.00017,13.69295]
[1777858650297,37.18,78810.81,0.5,-0.21861,0.00017,13.69295]
[1777858650332,37.18,78804.76,0.5,-0.21964,0.00017,13.72886]
[1777858652418,37.18,78796.61,0.5,-0.22096,0.00017,13.77098]
[1777858657489,37.17,78797.9,0.5,-0.22071,0.00017,13.7622]
[1777858657531,37.17,78797.9,0.5,-0.22071,0.00017,13.7622]
[1777858658538,37.17,78800.08,0.5,-0.22032,0.00017,13.74891]
[1777858658579,37.17,78800.08,0.5,-0.22032,0.00017,13.74891]
[1777858660947,37.17,78797.99,0.5,-0.22067,0.00017,13.76084]
[1777858661845,37.17,78804.13,0.5,-0.2196,0.00017,13.72385]
[1777858661886,37.17,78804.13,0.5,-0.2196,0.00017,13.72385]
[1777858661943,37.17,78795.1,0.5,-0.22115,0.00017,13.77751]
[1777858663793,37.16,78792.68,0.5,-0.22155,0.00017,13.79139]
[1777858664942,37.16,78793.96,0.5,-0.22132,0.00017,13.78345]
[1777858664993,37.16,78793.96,0.5,-0.22132,0.00017,13.78345]
[1777858665011,37.16,78793.96,0.5,-0.22132,0.00017,13.78345]
[1777858665110,37.16,78793.96,0.5,-0.22132,0.00017,13.78345]
[1777858665652,37.16,78793.96,0.5,-0.22132,0.00017,13.78345]
[1777858666027,37.16,78794.64,0.5,-0.2212,0.00017,13.77909]
[1777858666129,37.16,78802.55,0.5,-0.21983,0.00017,13.73154]
[1777858667065,37.16,78802.55,0.5,-0.21983,0.00017,13.73154]
[1777858667116,37.16,78802.55,0.5,-0.21983,0.00017,13.73154]
[1777858667166,37.16,78801.27,0.5,-0.22004,0.00017,13.73888]
[1777858672790,37.15,78804.9,0.5,-0.21937,0.00017,13.71563]
[1777858673937,37.15,78812.84,0.5,-0.218,0.00017,13.66744]
[1777858675702,37.15,78812.84,0.5,-0.218,0.00017,13.66744]
[1777858677880,37.14,78818.79,0.5,-0.21696,0.00017,13.631]
[1777858678007,37.14,78818.79,0.5,-0.21696,0.00017,13.631]
[1777858678089,37.14,78818.79,0.5,-0.21696,0.00017,13.631]
[1777858678199,37.14,78818.79,0.5,-0.21696,0.00017,13.631]
[1777858678235,37.14,78818.79,0.5,-0.21696,0.00017,13.631]
[1777858680255,37.14,78819.23,0.5,-0.21688,0.00017,13.62796]
[1777858681009,37.14,78822.05,0.5,-0.21639,0.00017,13.6108]
[1777858682297,37.14,78824.15,0.5,-0.21603,0.00017,13.59797]
[1777858683280,37.14,78824.85,0.5,-0.21591,0.00017,13.59358]
[1777858683768,37.14,78827.87,0.5,-0.21539,0.00017,13.5752]
[1777858686397,37.13,78829.75,0.5,-0.21503,0.00017,13.56226]
[1777858689359,37.12,78834.71,0.5,-0.21409,0.00017,13.52872]
[1777858689726,37.12,78834.71,0.5,-0.21409,0.00017,13.52872]
[1777858689776,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858689809,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858689875,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858690409,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858690416,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858690536,37.11,78834.92,0.5,-0.21402,0.00017,13.52639]
[1777858690628,37.11,78825.49,0.5,-0.2156,0.00017,13.58237]
[1777858691961,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858691968,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858692000,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858692126,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858692145,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858692431,37.11,78825.49,0.5,-0.21559,0.00017,13.5822]
[1777858692533,37.1,78818.55,0.5,-0.21677,0.00017,13.62387]
[1777858692899,37.1,78818.55,0.5,-0.21677,0.00017,13.62387]
[1777858692913,37.1,78818.55,0.5,-0.21677,0.00017,13.62387]
[1777858693700,37.1,78818.55,0.5,-0.21677,0.00017,13.62387]
[1777858694065,37.1,78815.96,0.5,-0.2172,0.00017,13.63921]
[1777858695397,37.1,78815.96,0.5,-0.2172,0.00017,13.63921]
[1777858695499,37.1,78818.81,0.5,-0.21671,0.00017,13.62186]
[1777858696119,37.1,78818.81,0.5,-0.21671,0.00017,13.62186]
[1777858696148,37.1,78819.83,0.5,-0.21653,0.00017,13.61552]
[1777858697544,37.1,78819.83,0.5,-0.21653,0.00017,13.61552]
[1777858697644,37.1,78823.54,0.5,-0.21589,0.00017,13.59296]
[1777858698524,37.1,78823.54,0.5,-0.21589,0.00017,13.59296]
[1777858702270,37.1,78824.86,0.5,-0.21566,0.00017,13.58455]
[1777858702607,37.1,78824.86,0.5,-0.21566,0.00017,13.58455]
[1777858702694,37.1,78825.02,0.5,-0.21562,0.00017,13.5833]
[1777858704638,37.1,78825.25,0.5,-0.21558,0.00017,13.58177]
[1777858705391,37.1,78824.76,0.5,-0.21566,0.00017,13.58459]
[1777858707040,37.1,78825.4,0.5,-0.21555,0.00017,13.58052]
[1777858709782,37.1,78826.96,0.5,-0.21528,0.00017,13.57101]
[1777858709873,37.09,78826.96,0.5,-0.21528,0.00017,13.57097]
[1777858709885,37.09,78826.96,0.5,-0.21528,0.00017,13.57097]
[1777858709888,37.09,78826.96,0.5,-0.21528,0.00017,13.57097]
[1777858710597,37.09,78826.96,0.5,-0.21528,0.00017,13.57097]
[1777858710725,37.09,78828.22,0.5,-0.21506,0.00017,13.56331]
[1777858710841,37.09,78828.22,0.5,-0.21506,0.00017,13.56331]
[1777858711195,37.09,78828.22,0.5,-0.21499,0.00017,13.55716]
[1777858712247,37.09,78828.22,0.5,-0.21499,0.00017,13.55716]
[1777858712363,37.09,78828.22,0.5,-0.21499,0.00017,13.55716]
[1777858712379,37.09,78828.22,0.5,-0.21499,0.00017,13.55716]
[1777858712749,37.09,78828.22,0.5,-0.21499,0.00017,13.55716]
[1777858712388,37.09,78835.83,0.5,-0.2137,0.00017,13.51081]
[1777858713199,37.09,78835.83,0.5,-0.21369,0.00017,13.5106]
[1777858714283,37.09,78835.83,0.5,-0.21369,0.00017,13.5106]
[1777858714462,37.09,78835.83,0.5,-0.21369,0.00017,13.5106]
[1777858714696,37.09,78835.83,0.5,-0.21369,0.00017,13.5106]
[1777858714725,37.09,78828.72,0.5,-0.21489,0.00017,13.55339]
[1777858715280,37.09,78828.72,0.5,-0.21489,0.00017,13.55339]
[1777858715404,37.09,78828.72,0.5,-0.21489,0.00017,13.55339]
[1777858715521,37.09,78828.72,0.5,-0.21489,0.00017,13.55339]
[1777858715669,37.09,78828.72,0.5,-0.21489,0.00017,13.55339]
[1777858715758,37.09,78854.57,0.5,-0.21052,0.00017,13.39624]
[1777858716432,37.09,78871.24,0.5,-0.20773,0.00017,13.29404]
[1777858717290,37.09,78871.24,0.5,-0.20773,0.00017,13.29404]
[1777858717340,37.09,78871.24,0.5,-0.20773,0.00017,13.29404]
[1777858717517,37.09,78871.24,0.5,-0.20773,0.00017,13.29404]
[1777858717521,37.09,78871.24,0.5,-0.20773,0.00017,13.29404]
[1777858717595,37.09,78870.9,0.5,-0.20777,0.00017,13.29576]
[1777858718627,37.09,78870.9,0.5,-0.20777,0.00017,13.29576]
[1777858718646,37.09,78870.9,0.5,-0.20777,0.00017,13.29576]
[1777858718652,37.09,78870.9,0.5,-0.20777,0.00017,13.29576]
[1777858718779,37.08,78868.57,0.5,-0.20816,0.00017,13.30976]
[1777858724277,37.08,78865.35,0.5,-0.20867,0.00017,13.32856]
[1777858725562,37.08,78865.35,0.5,-0.20867,0.00017,13.32856]
[1777858726998,37.08,78864.76,0.5,-0.20876,0.00017,13.33186]
[1777858727025,37.08,78864.76,0.5,-0.20876,0.00017,13.33186]
[1777858728627,37.08,78865.89,0.5,-0.20857,0.00017,13.3248]
[1777858734346,37.07,78863.0,0.5,-0.20901,0.00017,13.34111]
[1777858734990,37.07,78863.0,0.5,-0.20901,0.00017,13.34111]
[1777858740429,37.07,78861.84,0.5,-0.20918,0.00017,13.34737]
[1777858740693,37.07,78861.84,0.5,-0.20918,0.00017,13.34737]
[1777858740794,37.07,78861.81,0.5,-0.20918,0.00017,13.34738]
[1777858741324,37.07,78861.81,0.5,-0.20918,0.00017,13.34738]
[1777858741375,37.07,78861.81,0.5,-0.20918,0.00017,13.34738]
[1777858741739,37.07,78861.81,0.5,-0.20918,0.00017,13.34738]
[1777858741552,37.07,78851.36,0.5,-0.21093,0.00017,13.41095]
[1777858742162,37.07,78851.36,0.5,-0.21093,0.00017,13.41095]
[1777858744080,37.07,78846.85,0.5,-0.21168,0.00017,13.43813]
[1777858745269,37.07,78847.08,0.5,-0.21164,0.00017,13.43661]
[1777858747642,37.07,78844.45,0.5,-0.21208,0.00017,13.45236]
[1777858750930,37.06,78837.98,0.5,-0.21315,0.00017,13.49113]
[1777858758516,37.06,78842.93,0.5,-0.21229,0.00017,13.45994]
[1777858760284,37.06,78842.11,0.5,-0.21242,0.00017,13.46482]
[1777858760429,37.06,78842.11,0.5,-0.21242,0.00017,13.46482]
[1777858760555,37.06,78842.11,0.5,-0.21242,0.00017,13.46482]
[1777858761508,37.06,78841.84,0.5,-0.21247,0.00017,13.46635]
[1777858762951,37.06,78845.96,0.5,-0.21176,0.00017,13.44107]
[1777858763541,37.06,78845.96,0.5,-0.21176,0.00017,13.44107]
[1777858769592,37.05,78845.31,0.5,-0.21186,0.00017,13.44439]
[1777858771688,37.05,78845.26,0.5,-0.21186,0.00017,13.4446]
[1777858773784,37.05,78844.93,0.5,-0.21185,0.00017,13.44043]
[1777858773918,37.05,78844.34,0.5,-0.21195,0.00017,13.44392]
[1777858775116,37.05,78844.34,0.5,-0.21195,0.00017,13.44382]
[1777858775144,37.05,78844.34,0.5,-0.21195,0.00017,13.44382]
[1777858775166,37.05,78844.34,0.5,-0.21195,0.00017,13.44382]
[1777858775310,37.05,78844.34,0.5,-0.21195,0.00017,13.44382]
[1777858775636,37.05,78856.02,0.5,-0.20998,0.00017,13.37255]
[1777858777846,37.05,78860.98,0.5,-0.20915,0.00017,13.34217]
[1777858778028,37.05,78862.3,0.5,-0.20892,0.00017,13.33403]
[1777858778655,37.05,78863.33,0.5,-0.20875,0.00017,13.32777]
[1777858781319,37.05,78865.54,0.5,-0.20838,0.00017,13.31414]
[1777858781680,37.05,78867.19,0.5,-0.2081,0.00017,13.30399]
[1777858783945,37.05,78862.09,0.5,-0.20896,0.00017,13.33517]
[1777858783964,37.05,78862.09,0.5,-0.20896,0.00017,13.33517]
[1777858784712,37.05,78862.41,0.5,-0.2089,0.00017,13.33322]
[1777858785146,37.05,78862.41,0.5,-0.2089,0.00017,13.33322]
[1777858785190,37.05,78862.41,0.5,-0.2089,0.00017,13.33322]
[1777858785720,37.05,78855.44,0.5,-0.21007,0.00017,13.3758]
[1777858786410,37.05,78855.44,0.5,-0.21007,0.00017,13.3758]
[1777858791760,37.05,78855.38,0.5,-0.21007,0.00017,13.37585]
[1777858796796,37.05,78856.27,0.5,-0.20992,0.00017,13.37023]
[1777858800888,37.05,78856.73,0.5,-0.20984,0.00017,13.36731]
[1777858800926,37.05,78856.73,0.5,-0.20984,0.00017,13.36731]
[1777858801573,37.05,78856.73,0.5,-0.20984,0.00017,13.36731]
[1777858801603,37.05,78856.73,0.5,-0.20984,0.00017,13.36731]
[1777858801767,37.05,78856.73,0.5,-0.20984,0.00017,13.36731]
[1777858801832,37.05,78859.53,0.5,-0.20937,0.00017,13.35018]
[1777858802838,37.05,78871.67,0.5,-0.20734,0.00017,13.27589]
[1777858806661,37.05,78870.51,0.5,-0.20753,0.00017,13.28298]
[1777858806673,37.05,78870.51,0.5,-0.20753,0.00017,13.28298]
[1777858806867,37.05,78868.04,0.5,-0.20794,0.00017,13.29808]
[1777858811903,37.05,78875.19,0.5,-0.20676,0.00017,13.2545]
[1777858814658,37.05,78877.0,0.5,-0.20646,0.00017,13.24348]
[1777858814693,37.05,78877.0,0.5,-0.20646,0.00017,13.24348]
[1777858814759,37.05,78877.01,0.5,-0.20647,0.00017,13.24363]
[1777858817407,37.05,78878.04,0.5,-0.2063,0.00017,13.23741]
[1777858817436,37.05,78878.04,0.5,-0.2063,0.00017,13.23741]
[1777858817505,37.05,78887.4,0.5,-0.20475,0.00017,13.1799]
[1777858822981,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824450,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824501,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824516,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824668,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824689,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824729,37.05,78889.33,0.5,-0.20442,0.00016,13.16749]
[1777858824873,37.05,78890.44,0.5,-0.20423,0.00016,13.16042]
[1777858827618,37.05,78894.49,0.5,-0.20356,0.00016,13.13535]
[1777858827640,37.04,78904.93,0.5,-0.20184,0.00016,13.07075]
[1777858828757,37.04,78904.93,0.5,-0.20184,0.00016,13.07075]
[1777858829809,37.04,78908.82,0.5,-0.20121,0.00016,13.04668]
[1777858829910,37.04,78907.71,0.5,-0.20139,0.00016,13.05356]
[1777858830512,37.04,78907.71,0.5,-0.20139,0.00016,13.05356]
[1777858830613,37.04,78907.47,0.5,-0.20143,0.00016,13.05505]
[1777858836073,37.04,78904.18,0.5,-0.2019,0.00016,13.06929]
[1777858837924,37.04,78904.43,0.5,-0.20186,0.00016,13.06773]
[1777858838823,37.04,78904.43,0.5,-0.20186,0.00016,13.06773]
[1777858844145,37.04,78901.16,0.5,-0.20239,0.00016,13.08787]
[1777858846777,37.04,78901.16,0.5,-0.20239,0.00016,13.08786]
[1777858846827,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847016,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847043,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847138,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847174,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847513,37.04,78900.32,0.5,-0.20253,0.00016,13.09299]
[1777858847827,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848074,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848403,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848449,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848753,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848923,37.04,78893.88,0.5,-0.20359,0.00016,13.13272]
[1777858848782,37.04,78876.01,0.5,-0.20654,0.00017,13.24262]
[1777858849193,37.04,78876.01,0.5,-0.20654,0.00017,13.24262]
[1777858850905,37.04,78862.86,0.5,-0.20872,0.00017,13.3229]
[1777858851311,37.04,78862.86,0.5,-0.20872,0.00017,13.3229]
[1777858851455,37.04,78861.89,0.5,-0.20888,0.00017,13.32868]
[1777858853376,37.04,78861.89,0.5,-0.20888,0.00017,13.32853]
[1777858853477,37.04,78858.55,0.5,-0.20943,0.00017,13.34879]
[1777858855113,37.04,78858.55,0.5,-0.20943,0.00017,13.34863]
[1777858855136,37.04,78858.55,0.5,-0.20943,0.00017,13.34863]
[1777858855320,37.04,78858.55,0.5,-0.20943,0.00017,13.34863]
[1777858855423,37.04,78858.79,0.5,-0.20938,0.00017,13.34701]
[1777858856071,37.04,78858.79,0.5,-0.20938,0.00017,13.34701]
[1777858856825,37.04,78858.79,0.5,-0.20938,0.00017,13.34701]
[1777858858249,37.04,78860.1,0.5,-0.20916,0.00017,13.33873]
[1777858858873,37.04,78860.1,0.5,-0.20916,0.00017,13.33873]
[1777858863218,37.04,78856.8,0.5,-0.2097,0.00017,13.35836]
[1777858863313,37.04,78851.31,0.5,-0.21062,0.00017,13.39187]
[1777858864160,37.04,78851.31,0.5,-0.21062,0.00017,13.39187]
[1777858864204,37.04,78851.31,0.5,-0.21062,0.00017,13.39187]
[1777858864213,37.04,78851.31,0.5,-0.21062,0.00017,13.39187]
[1777858864243,37.04,78851.31,0.5,-0.21062,0.00017,13.39187]
[1777858864617,37.04,78848.69,0.5,-0.21106,0.00017,13.40781]
[1777858866501,37.04,78848.69,0.5,-0.21106,0.00017,13.40776]
[1777858866556,37.04,78848.69,0.5,-0.21106,0.00017,13.40776]
[1777858866599,37.04,78848.69,0.5,-0.21106,0.00017,13.40776]
[1777858866741,37.04,78856.02,0.5,-0.20982,0.00017,13.36304]
[1777858868318,37.04,78863.57,0.5,-0.20856,0.00017,13.31697]
[1777858869360,37.04,78863.57,0.5,-0.20856,0.00017,13.31697]
[1777858869431,37.04,78867.32,0.5,-0.20794,0.00017,13.29409]
[1777858875369,37.04,78866.81,0.5,-0.20804,0.00017,13.2977]
[1777858877685,37.04,78865.51,0.5,-0.20826,0.00017,13.30573]
[1777858879124,37.04,78861.32,0.5,-0.20896,0.00017,13.33141]
[1777858879396,37.04,78868.38,0.5,-0.20778,0.00017,13.28827]
[1777858879977,37.04,78868.38,0.5,-0.20778,0.00017,13.28827]
[1777858880404,37.04,78868.75,0.5,-0.20772,0.00017,13.28609]
[1777858883527,37.04,78872.37,0.5,-0.20712,0.00017,13.26401]
[1777858885574,37.04,78874.67,0.5,-0.20674,0.00017,13.24994]
[1777858885627,37.04,78881.44,0.5,-0.20561,0.00017,13.20828]
[1777858887758,37.04,78881.44,0.5,-0.20561,0.00017,13.20816]
[1777858887768,37.04,78881.44,0.5,-0.20561,0.00017,13.20816]
[1777858893494,37.04,78885.53,0.5,-0.20485,0.00017,13.17611]
[1777858898529,37.03,78888.1,0.5,-0.20441,0.00017,13.15966]
[1777858902559,37.03,78895.33,0.5,-0.20321,0.00016,13.11467]
[1777858905632,37.03,78894.26,0.5,-0.20338,0.00016,13.12106]
[1777858905709,37.03,78893.49,0.5,-0.2035,0.00016,13.1257]
[1777858906653,37.03,78893.49,0.5,-0.2035,0.00016,13.1257]
[1777858906666,37.03,78893.49,0.5,-0.2035,0.00016,13.1257]
[1777858906701,37.03,78883.46,0.5,-0.20516,0.00017,13.18752]
[1777858907914,37.03,78883.46,0.5,-0.20516,0.00017,13.18752]
[1777858914003,37.03,78876.87,0.5,-0.20623,0.00017,13.22747]
[1777858914654,37.03,78876.84,0.5,-0.20624,0.00017,13.22756]
[1777858919690,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920839,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920854,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920863,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920976,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920987,37.02,78872.99,0.5,-0.20686,0.00017,13.25069]
[1777858920927,37.02,78870.41,0.5,-0.20729,0.00017,13.26641]
[1777858921707,37.02,78870.41,0.5,-0.20729,0.00017,13.2663]
[1777858922202,37.02,78870.41,0.5,-0.20729,0.00017,13.2663]
[1777858922711,37.02,78858.84,0.5,-0.20922,0.00017,13.33717]
[1777858923719,37.02,78851.83,0.5,-0.21039,0.00017,13.37992]
[1777858926741,37.02,78843.64,0.5,-0.21176,0.00017,13.42948]
[1777858929157,37.02,78843.26,0.5,-0.21182,0.00017,13.43149]
[1777858929191,37.02,78843.26,0.5,-0.21182,0.00017,13.43149]
[1777858929287,37.02,78843.26,0.5,-0.21182,0.00017,13.43149]
[1777858929670,37.02,78843.26,0.5,-0.21182,0.00017,13.43149]
[1777858929762,37.02,78843.19,0.5,-0.21183,0.00017,13.43176]
[1777858931776,37.02,78834.97,0.5,-0.21321,0.00017,13.48145]
[1777858936254,37.02,78830.46,0.5,-0.21396,0.00017,13.5085]
[1777858936811,37.02,78830.34,0.5,-0.21398,0.00017,13.50914]
[1777858937661,37.02,78830.34,0.5,-0.21398,0.00017,13.50914]
[1777858937778,37.02,78830.34,0.5,-0.21398,0.00017,13.50914]
[1777858937818,37.02,78824.89,0.5,-0.2149,0.00017,13.54209]
[1777858938421,37.02,78824.89,0.5,-0.2149,0.00017,13.54209]
[1777858939832,37.01,78817.35,0.5,-0.21618,0.00017,13.5875]
[1777858944495,37.01,78820.64,0.5,-0.21562,0.00017,13.56743]
[1777858944867,37.01,78819.72,0.5,-0.21577,0.00017,13.57299]
[1777858949903,37.01,78817.93,0.5,-0.21608,0.00017,13.58379]
[1777858954937,37.01,78815.2,0.5,-0.21648,0.00017,13.59431]
[1777858959938,37.01,78814.41,0.5,-0.21662,0.00017,13.59907]
[1777858960144,37.01,78809.13,0.5,-0.21752,0.00017,13.63093]
[1777858960156,37.01,78809.13,0.5,-0.21752,0.00017,13.63093]
[1777858960979,37.01,78809.13,0.5,-0.21752,0.00017,13.63093]
[1777858965013,37.01,78802.07,0.5,-0.21873,0.00017,13.67329]
[1777858965255,37.01,78802.07,0.5,-0.21873,0.00017,13.67329]
[1777858966015,37.01,78802.27,0.5,-0.21869,0.00017,13.67202]
[1777858967409,37.01,78807.62,0.5,-0.21777,0.00017,13.63972]
[1777858968029,37.01,78807.44,0.5,-0.2178,0.00017,13.64078]
[1777858968529,37.01,78807.44,0.5,-0.2178,0.00017,13.64078]
[1777858968739,37.01,78807.44,0.5,-0.2178,0.00017,13.64078]
[1777858969036,37.01,78806.86,0.5,-0.2179,0.00017,13.64424]
[1777858970046,37.01,78792.78,0.5,-0.22033,0.00017,13.729]
[1777858972056,37.01,78784.07,0.5,-0.22184,0.00017,13.78105]
[1777858972596,37.01,78784.07,0.5,-0.22184,0.00017,13.78105]
[1777858972922,37.01,78784.07,0.5,-0.22184,0.00017,13.78105]
[1777858973063,37.01,78780.46,0.5,-0.22246,0.00017,13.80264]
[1777858973872,37.01,78780.46,0.5,-0.22246,0.00017,13.80264]
[1777858974017,37.01,78780.46,0.5,-0.22246,0.00017,13.80264]
[1777858974810,37.01,78779.62,0.5,-0.2226,0.00017,13.80746]
[1777858974943,37.01,78779.62,0.5,-0.2226,0.00017,13.80746]
[1777858980476,37.01,78775.48,0.5,-0.2233,0.00017,13.83139]
[1777858981050,37.01,78775.48,0.5,-0.2233,0.00017,13.83139]
[1777858983317,37.01,78775.65,0.5,-0.22326,0.00017,13.83006]
[1777858983725,37.01,78775.65,0.5,-0.22326,0.00017,13.83006]
[1777858985880,37.0,78777.95,0.5,-0.22285,0.00017,13.81587]
[1777858987154,37.0,78778.19,0.5,-0.2228,0.00017,13.81429]
[1777858988621,37.0,78783.96,0.5,-0.2218,0.00017,13.77966]
[1777858989163,37.0,78785.16,0.5,-0.22158,0.00017,13.77236]
[1777858990875,37.0,78783.81,0.5,-0.22182,0.00017,13.78034]
[1777858991197,37.0,78784.15,0.5,-0.22175,0.00017,13.77818]
[1777858993589,37.0,78788.12,0.5,-0.22106,0.00017,13.75419]
[1777858994025,37.0,78788.12,0.5,-0.22106,0.00017,13.75419]
[1777858995706,37.0,78791.16,0.5,-0.22053,0.00017,13.73578]
[1777858995880,37.0,78791.16,0.5,-0.22053,0.00017,13.73578]
[1777858995890,37.0,78791.16,0.5,-0.22053,0.00017,13.73578]
[1777858996005,37.0,78791.16,0.5,-0.22053,0.00017,13.73578]
[1777858996079,37.0,78794.76,0.5,-0.2199,0.00017,13.7141]
[1777858996204,37.0,78794.76,0.5,-0.2199,0.00017,13.7141]
[1777858996293,37.0,78794.76,0.5,-0.2199,0.00017,13.7141]
[1777858996305,37.0,78801.26,0.5,-0.21878,0.00017,13.67484]
[1777858997864,37.0,78801.26,0.5,-0.21878,0.00017,13.67484]
[1777858998560,37.0,78801.08,0.5,-0.21881,0.00017,13.6758]
[1777859000906,37.0,78800.54,0.5,-0.21889,0.00017,13.67862]
[1777859006926,36.99,78798.52,0.5,-0.2192,0.00017,13.68966]
[1777859006961,36.99,78798.52,0.5,-0.2192,0.00017,13.68966]
[1777859007667,36.99,78797.66,0.5,-0.21935,0.00017,13.6947]
[1777859007702,36.99,78797.66,0.5,-0.21935,0.00017,13.6947]
[1777859010515,36.99,78796.91,0.5,-0.21947,0.00017,13.6988]
[1777859010557,36.99,78796.91,0.5,-0.21947,0.00017,13.6988]
[1777859011020,36.99,78796.91,0.5,-0.21947,0.00017,13.6988]
[1777859011334,36.99,78795.44,0.5,-0.21965,0.00017,13.7014]
[1777859012338,36.99,78804.51,0.5,-0.21809,0.00017,13.64672]
[1777859013615,36.99,78804.51,0.5,-0.21809,0.00017,13.64672]
[1777859014312,36.99,78810.65,0.5,-0.21703,0.00017,13.60963]
[1777859014347,36.99,78810.65,0.5,-0.21703,0.00017,13.60963]
[1777859014533,36.99,78810.65,0.5,-0.21703,0.00017,13.60963]
[1777859014602,36.99,78812.2,0.5,-0.21676,0.00017,13.60023]
[1777859018730,36.98,78812.87,0.5,-0.21664,0.00017,13.59582]
[1777859018800,36.98,78812.87,0.5,-0.21664,0.00017,13.59582]
[1777859019311,36.98,78815.69,0.5,-0.21615,0.00017,13.57863]
[1777859019854,36.98,78815.69,0.5,-0.21615,0.00017,13.57863]
[1777859021971,36.98,78821.5,0.5,-0.21516,0.00017,13.54325]
[1777859022076,36.98,78821.5,0.5,-0.21516,0.00017,13.54325]
[1777859022097,36.98,78821.5,0.5,-0.21516,0.00017,13.54325]
[1777859028466,36.98,78827.64,0.5,-0.21409,0.00017,13.5054]
[1777859031893,36.98,78828.51,0.5,-0.21394,0.00017,13.49998]
[1777859034297,36.98,78834.45,0.5,-0.21292,0.00017,13.46354]
[1777859034858,36.98,78832.5,0.5,-0.21325,0.00017,13.47524]
[1777859040475,36.98,78829.15,0.5,-0.21381,0.00017,13.4952]
[1777859045579,36.97,78831.07,0.5,-0.21347,0.00017,13.48324]
[1777859050614,36.97,78825.19,0.5,-0.21447,0.00017,13.51864]
[1777859055649,36.97,78819.37,0.5,-0.21544,0.00017,13.55329]
[1777859060684,36.97,78820.1,0.5,-0.2153,0.00017,13.54831]
[1777859065719,36.97,78821.07,0.5,-0.21512,0.00017,13.542]
[1777859070756,36.96,78821.36,0.5,-0.21506,0.00017,13.53984]
[1777859075788,36.96,78819.44,0.5,-0.21532,0.00017,13.54516]
[1777859076194,36.96,78819.44,0.5,-0.21532,0.00017,13.54516]
[1777859076798,36.96,78820.75,0.5,-0.21509,0.00017,13.53715]
[1777859081836,36.96,78820.46,0.5,-0.21514,0.00017,13.5386]
[1777859086866,36.96,78820.48,0.5,-0.21512,0.00017,13.53821]
[1777859090254,36.96,78818.71,0.5,-0.21542,0.00017,13.54877]
[1777859090365,36.96,78818.71,0.5,-0.21542,0.00017,13.54877]
[1777859090486,36.96,78818.71,0.5,-0.21542,0.00017,13.54877]
[1777859090898,36.96,78818.74,0.5,-0.21542,0.00017,13.54852]
[1777859091901,36.96,78808.05,0.5,-0.21725,0.00017,13.61327]
[1777859096937,36.96,78800.86,0.5,-0.21848,0.00017,13.65634]
[1777859097308,36.96,78800.86,0.5,-0.21848,0.00017,13.65634]
[1777859097381,36.96,78800.86,0.5,-0.21848,0.00017,13.65634]
[1777859097526,36.96,78800.86,0.5,-0.21848,0.00017,13.65634]
[1777859097944,36.96,78799.49,0.5,-0.21871,0.00017,13.66452]
[1777859099017,36.96,78784.56,0.5,-0.22129,0.00017,13.75432]
[1777859101216,36.96,78784.76,0.5,-0.22125,0.00017,13.7529]
[1777859107007,36.95,78787.57,0.5,-0.22076,0.00017,13.73569]
[1777859112041,36.95,78787.45,0.5,-0.22077,0.00017,13.73609]
[1777859117076,36.95,78786.74,0.5,-0.22087,0.00017,13.73972]
[1777859117894,36.95,78786.74,0.5,-0.22087,0.00017,13.73972]
[1777859118020,36.95,78786.74,0.5,-0.22087,0.00017,13.73972]
[1777859118121,36.95,78785.17,0.5,-0.22114,0.00017,13.74893]
[1777859118307,36.95,78785.17,0.5,-0.22114,0.00017,13.74893]
[1777859118733,36.95,78785.17,0.5,-0.22114,0.00017,13.74893]
[1777859118960,36.95,78785.17,0.5,-0.22114,0.00017,13.74893]
[1777859119016,36.95,78785.17,0.5,-0.22114,0.00017,13.74893]
[1777859119959,36.95,78785.17,0.5,-0.22113,0.00017,13.7487]
[1777859120098,36.95,78791.72,0.5,-0.21999,0.00017,13.70912]
[1777859122631,36.94,78797.52,0.5,-0.21897,0.00017,13.67368]
[1777859125558,36.94,78795.84,0.5,-0.21924,0.00017,13.68309]
[1777859125825,36.94,78795.84,0.5,-0.21924,0.00017,13.68309]
[1777859126199,36.94,78799.99,0.5,-0.21852,0.00017,13.65783]
[1777859126274,36.94,78799.99,0.5,-0.21852,0.00017,13.65783]
[1777859126285,36.94,78799.99,0.5,-0.21852,0.00017,13.65783]
[1777859126529,36.94,78799.99,0.5,-0.21852,0.00017,13.65783]
[1777859127068,36.94,78799.99,0.5,-0.21852,0.00017,13.65783]
[1777859127147,36.94,78799.99,0.5,-0.21851,0.00017,13.65758]
[1777859128153,36.94,78812.2,0.5,-0.21641,0.00017,13.58356]
[1777859128935,36.94,78812.2,0.5,-0.21641,0.00017,13.58356]
[1777859128945,36.94,78812.2,0.5,-0.21641,0.00017,13.58356]
[1777859129946,36.94,78816.27,0.5,-0.21571,0.00017,13.55876]
[1777859129976,36.94,78816.27,0.5,-0.21571,0.00017,13.55876]
[1777859130857,36.94,78816.29,0.5,-0.2157,0.00017,13.55853]
[1777859131463,36.94,78821.2,0.5,-0.2148,0.00017,13.52264]
[1777859132316,36.93,78823.91,0.5,-0.21433,0.00017,13.50609]
[1777859133453,36.93,78825.02,0.5,-0.21414,0.00017,13.49914]
[1777859136526,36.93,78826.9,0.5,-0.21381,0.00017,13.4875]
[1777859136864,36.93,78826.9,0.5,-0.21381,0.00017,13.4875]
[1777859136894,36.93,78826.9,0.5,-0.21381,0.00017,13.4875]
[1777859137130,36.93,78826.9,0.5,-0.21381,0.00017,13.4875]
[1777859137217,36.93,78826.9,0.5,-0.21381,0.00017,13.4874]
[1777859138593,36.93,78829.16,0.5,-0.21342,0.00017,13.47333]
[1777859139230,36.93,78836.24,0.5,-0.21221,0.00017,13.43018]
[1777859140239,36.93,78850.21,0.5,-0.20985,0.00017,13.34456]
[1777859140515,36.93,78850.21,0.5,-0.20985,0.00017,13.34456]
[1777859143154,36.93,78857.28,0.5,-0.20866,0.00017,13.30118]
[1777859143352,36.93,78857.39,0.5,-0.20864,0.00017,13.30052]
[1777859143395,36.93,78857.39,0.5,-0.20864,0.00017,13.30052]
[1777859143642,36.93,78857.39,0.5,-0.20864,0.00017,13.30052]
[1777859144220,36.93,78857.76,0.5,-0.20858,0.00017,13.29826]
[1777859147404,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859147778,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859147826,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859148053,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859148093,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859148164,36.93,78857.97,0.5,-0.20854,0.00017,13.29701]
[1777859148150,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148278,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148314,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148474,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148519,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148685,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148731,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148828,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148851,36.93,78855.49,0.5,-0.20896,0.00017,13.31225]
[1777859148920,36.93,78832.08,0.5,-0.21292,0.00017,13.45538]
[1777859149802,36.93,78832.08,0.5,-0.21292,0.00017,13.45538]
[1777859150195,36.93,78828.41,0.5,-0.21354,0.00017,13.4777]
[1777859155081,36.93,78831.23,0.5,-0.21305,0.00017,13.46035]
[1777859155846,36.93,78832.07,0.5,-0.21291,0.00017,13.4552]
[1777859157152,36.93,78836.2,0.5,-0.21221,0.00017,13.42999]
[1777859157223,36.93,78837.71,0.5,-0.21195,0.00017,13.42068]
[1777859158914,36.93,78837.71,0.5,-0.21195,0.00017,13.42068]
[1777859158935,36.93,78837.71,0.5,-0.21195,0.00017,13.42068]
[1777859164413,36.93,78836.88,0.5,-0.21209,0.00017,13.4258]
[1777859167830,36.93,78840.19,0.5,-0.21153,0.00017,13.40543]
[1777859167868,36.93,78840.19,0.5,-0.21153,0.00017,13.40543]
[1777859172500,36.93,78838.94,0.5,-0.21173,0.00017,13.41271]
[1777859172531,36.93,78838.94,0.5,-0.21173,0.00017,13.41271]
[1777859174030,36.93,78839.29,0.5,-0.21167,0.00017,13.41051]
[1777859174118,36.93,78839.11,0.5,-0.2117,0.00017,13.41168]
[1777859179521,36.93,78831.44,0.5,-0.21301,0.00017,13.45864]
[1777859184173,36.93,78833.85,0.5,-0.2126,0.00017,13.44404]
[1777859184212,36.93,78833.85,0.5,-0.2126,0.00017,13.44404]
[1777859184197,36.93,78833.62,0.5,-0.21264,0.00017,13.44547]
[1777859188860,36.93,78833.11,0.5,-0.21273,0.00017,13.44868]
[1777859188891,36.93,78833.11,0.5,-0.21273,0.00017,13.44868]
[1777859189254,36.93,78833.11,0.5,-0.21273,0.00017,13.44868]
[1777859194094,36.93,78825.07,0.5,-0.21404,0.00017,13.49176]
[1777859194172,36.93,78825.07,0.5,-0.21404,0.00017,13.49176]
[1777859194895,36.93,78817.79,0.5,-0.21529,0.00017,13.53622]
[1777859200668,36.93,78823.32,0.5,-0.21435,0.00017,13.50288]
[1777859202472,36.93,78820.65,0.5,-0.21481,0.00017,13.51912]
[1777859202539,36.93,78820.65,0.5,-0.21481,0.00017,13.51912]
[1777859203266,36.93,78820.65,0.5,-0.21481,0.00017,13.51912]
[1777859203289,36.93,78834.95,0.5,-0.21237,0.00017,13.43209]
[1777859204096,36.93,78846.61,0.5,-0.2104,0.00017,13.36096]
[1777859204539,36.93,78846.61,0.5,-0.2104,0.00017,13.36096]
[1777859204710,36.93,78850.24,0.5,-0.20979,0.00017,13.33876]
[1777859205932,36.93,78850.24,0.5,-0.20979,0.00017,13.33876]
[1777859205970,36.93,78850.24,0.5,-0.20979,0.00017,13.33876]
[1777859207896,36.93,78853.93,0.5,-0.20917,0.00017,13.31626]
[1777859207931,36.93,78853.93,0.5,-0.20917,0.00017,13.31626]
[1777859209923,36.93,78857.0,0.5,-0.20866,0.00017,13.29758]
[1777859209946,36.93,78857.0,0.5,-0.20866,0.00017,13.29758]
[1777859210133,36.93,78857.0,0.5,-0.20866,0.00017,13.29758]
[1777859210178,36.93,78857.0,0.5,-0.20866,0.00017,13.29758]
[1777859210213,36.93,78857.85,0.5,-0.20852,0.00017,13.29246]
[1777859214640,36.94,78854.31,0.5,-0.20912,0.00017,13.31449]
[1777859214656,36.94,78854.31,0.5,-0.20912,0.00017,13.31449]
[1777859214677,36.94,78854.31,0.5,-0.20912,0.00017,13.31449]
[1777859214726,36.94,78855.51,0.5,-0.20892,0.00017,13.30721]
[1777859219770,36.94,78861.35,0.5,-0.20795,0.00017,13.27167]
[1777859220236,36.94,78861.35,0.5,-0.20795,0.00017,13.27167]
[1777859220265,36.94,78861.35,0.5,-0.20795,0.00017,13.27167]
[1777859220792,36.94,78867.47,0.5,-0.20693,0.00017,13.23414]
[1777859221109,36.94,78867.47,0.5,-0.20693,0.00017,13.23414]
[1777859222825,36.94,78854.99,0.5,-0.20903,0.00017,13.31109]
[1777859227860,36.94,78854.53,0.5,-0.20912,0.00017,13.3142]
[1777859230880,36.94,78847.91,0.5,-0.21023,0.00017,13.35488]
[1777859231888,36.94,78841.31,0.5,-0.21135,0.00017,13.39521]
[1777859233901,36.94,78849.27,0.5,-0.21001,0.00017,13.3467]
[1777859238936,36.94,78849.31,0.5,-0.21003,0.00017,13.34737]
[1777859244272,36.95,78850.21,0.5,-0.20989,0.00017,13.34257]
[1777859244274,36.95,78841.68,0.5,-0.21134,0.00017,13.39486]
[1777859249295,36.95,78852.07,0.5,-0.2096,0.00017,13.33193]
[1777859255050,36.95,78852.91,0.5,-0.20941,0.00017,13.32116]
[1777859260084,36.95,78850.68,0.5,-0.20979,0.00017,13.33522]
[1777859265119,36.96,78848.71,0.5,-0.21013,0.00017,13.3476]
[1777859270154,36.96,78851.14,0.5,-0.20973,0.00017,13.33302]
[1777859275190,36.96,78853.06,0.5,-0.20942,0.00017,13.32161]
[1777859277203,36.96,78863.27,0.5,-0.20771,0.00017,13.25915]
[1777859279980,36.96,78860.18,0.5,-0.20823,0.00017,13.27839]
[1777859279998,36.96,78860.18,0.5,-0.20823,0.00017,13.27839]
[1777859282132,36.96,78860.83,0.5,-0.20813,0.00017,13.27465]
[1777859282158,36.96,78860.83,0.5,-0.20813,0.00017,13.27465]
[1777859283368,36.96,78861.28,0.5,-0.20806,0.00017,13.27201]
[1777859283400,36.96,78860.64,0.5,-0.20817,0.00017,13.27606]
[1777859284075,36.96,78860.64,0.5,-0.20817,0.00017,13.27606]
[1777859284107,36.96,78860.64,0.5,-0.20817,0.00017,13.27606]
[1777859289286,36.97,78861.83,0.5,-0.20799,0.00017,13.26946]
[1777859289893,36.97,78861.83,0.5,-0.20799,0.00017,13.26946]
[1777859290334,36.97,78861.83,0.5,-0.20799,0.00017,13.26946]
[1777859290352,36.97,78841.65,0.5,-0.21139,0.00017,13.3931]
[1777859291750,36.97,78837.52,0.5,-0.21211,0.00017,13.41927]
[1777859291938,36.97,78837.52,0.5,-0.21211,0.00017,13.41927]
[1777859292608,36.97,78837.52,0.5,-0.21211,0.00017,13.41898]
[1777859293315,36.97,78837.26,0.5,-0.21215,0.00017,13.42051]
[1777859294322,36.97,78830.2,0.5,-0.21335,0.00017,13.46358]
[1777859295923,36.97,78829.44,0.5,-0.21348,0.00017,13.46836]
[1777859296337,36.97,78832.19,0.5,-0.21302,0.00017,13.45179]
[1777859296561,36.97,78832.19,0.5,-0.21302,0.00017,13.45179]
[1777859297343,36.97,78834.99,0.5,-0.21254,0.00017,13.43479]
[1777859297954,36.97,78834.99,0.5,-0.21254,0.00017,13.43479]
[1777859298021,36.97,78834.99,0.5,-0.21254,0.00017,13.43479]
[1777859298351,36.97,78835.94,0.5,-0.21238,0.00017,13.42894]
[1777859299422,36.97,78839.17,0.5,-0.21183,0.00017,13.40919]
[1777859300898,36.97,78837.55,0.5,-0.2121,0.00017,13.41873]
[1777859301551,36.97,78839.76,0.5,-0.21172,0.00017,13.40521]
[1777859307414,36.97,78838.19,0.5,-0.21202,0.00017,13.41611]
[1777859312448,36.98,78837.54,0.5,-0.21209,0.00017,13.4146]
[1777859317237,36.98,78838.96,0.5,-0.21186,0.00017,13.40627]
[1777859317262,36.98,78838.96,0.5,-0.21186,0.00017,13.40627]
[1777859318238,36.98,78840.16,0.5,-0.21165,0.00017,13.39886]
[1777859318339,36.98,78842.37,0.5,-0.21128,0.00017,13.38538]
[1777859323366,36.98,78845.79,0.5,-0.21071,0.00017,13.36475]
[1777859324871,36.98,78861.88,0.5,-0.208,0.00017,13.26637]
[1777859328890,36.98,78862.96,0.5,-0.20783,0.00017,13.26015]
[1777859328937,36.98,78862.96,0.5,-0.20783,0.00017,13.26015]
[1777859330448,36.98,78864.08,0.5,-0.20765,0.00017,13.2534]
[1777859331232,36.98,78863.86,0.5,-0.20769,0.00017,13.25502]
[1777859332496,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859332506,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859332539,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859332907,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859332926,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859333381,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859333403,36.98,78864.7,0.5,-0.20756,0.00017,13.24999]
[1777859333384,36.98,78863.91,0.5,-0.20769,0.00017,13.25497]
[1777859338031,36.99,78866.1,0.5,-0.20734,0.00017,13.24205]
[1777859338083,36.99,78866.1,0.5,-0.20734,0.00017,13.24205]
[1777859338571,36.99,78867.19,0.5,-0.20716,0.00017,13.2355]
[1777859339371,36.99,78873.44,0.5,-0.20612,0.00017,13.19723]
[1777859340694,36.99,78880.67,0.5,-0.20492,0.00017,13.15276]
[1777859341657,36.99,78880.67,0.5,-0.20492,0.00017,13.15276]
[1777859343006,36.99,78883.34,0.5,-0.20449,0.00017,13.13649]
[1777859343331,36.99,78883.34,0.5,-0.20449,0.00017,13.13649]
[1777859343687,36.99,78894.62,0.5,-0.20263,0.00016,13.06695]
[1777859345588,36.99,78894.62,0.5,-0.20263,0.00016,13.0671]
[1777859348251,36.99,78894.48,0.5,-0.20266,0.00016,13.06835]
[1777859353741,37.0,78888.94,0.5,-0.20361,0.00017,13.10366]
[1777859358776,37.0,78886.29,0.5,-0.20406,0.00017,13.12057]
[1777859359806,37.0,78886.29,0.5,-0.20406,0.00017,13.12057]
[1777859364818,37.0,78882.16,0.5,-0.20475,0.00017,13.14648]
[1777859369853,37.0,78885.39,0.5,-0.20423,0.00017,13.12694]
[1777859371206,37.0,78885.39,0.5,-0.20423,0.00017,13.12694]
[1777859371331,37.0,78885.39,0.5,-0.20423,0.00017,13.12694]
[1777859371398,37.0,78885.39,0.5,-0.20423,0.00017,13.12694]
[1777859371826,37.0,78890.61,0.5,-0.2033,0.00017,13.08878]
[1777859374890,37.0,78898.21,0.5,-0.20207,0.00016,13.04236]
[1777859377151,37.01,78900.53,0.5,-0.20169,0.00016,13.02819]
[1777859377240,37.01,78901.97,0.5,-0.20146,0.00016,13.01947]
[1777859379766,37.01,78902.52,0.5,-0.20138,0.00016,13.01645]
[1777859379781,37.01,78902.52,0.5,-0.20138,0.00016,13.01645]
[1777859380085,37.01,78902.52,0.5,-0.20138,0.00016,13.01645]
[1777859380134,37.01,78907.81,0.5,-0.20052,0.00016,12.98388]
[1777859381177,37.01,78915.29,0.5,-0.1993,0.00016,12.93757]
[1777859381674,37.01,78915.29,0.5,-0.1993,0.00016,12.93757]
[1777859382083,37.01,78915.29,0.5,-0.1993,0.00016,12.93757]
[1777859382188,37.01,78915.29,0.5,-0.1993,0.00016,12.93757]
[1777859382964,37.01,78916.33,0.5,-0.19913,0.00016,12.93125]
[1777859383357,37.01,78916.33,0.5,-0.19913,0.00016,12.93125]
[1777859383446,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859383762,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859383790,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859383895,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859384373,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859384420,37.01,78920.45,0.5,-0.19847,0.00016,12.90582]
[1777859384953,37.01,78925.52,0.5,-0.19764,0.00016,12.87434]
[1777859387824,37.01,78928.01,0.5,-0.19725,0.00016,12.85916]
[1777859388083,37.01,78928.01,0.5,-0.19725,0.00016,12.85916]
[1777859388154,37.01,78932.37,0.5,-0.19655,0.00016,12.83212]
[1777859388941,37.01,78932.37,0.5,-0.19655,0.00016,12.83212]
[1777859389396,37.01,78932.37,0.5,-0.19655,0.00016,12.83212]
[1777859389635,37.01,78937.76,0.5,-0.19568,0.00016,12.79867]
[1777859390049,37.01,78937.76,0.5,-0.19568,0.00016,12.79867]
[1777859390489,37.01,78964.83,0.5,-0.19135,0.00016,12.62946]
[1777859391004,37.01,78964.83,0.5,-0.19135,0.00016,12.62946]
[1777859391383,37.01,78964.83,0.5,-0.19135,0.00016,12.62946]
[1777859391398,37.01,78971.12,0.5,-0.19035,0.00016,12.58995]
[1777859391616,37.01,78971.12,0.5,-0.19035,0.00016,12.58995]
[1777859392158,37.01,78971.12,0.5,-0.19035,0.00016,12.58995]
[1777859392389,37.01,78971.12,0.5,-0.19035,0.00016,12.58995]
[1777859392490,37.01,78973.47,0.5,-0.18998,0.00016,12.57518]
[1777859392612,37.01,78973.47,0.5,-0.18998,0.00016,12.57518]
[1777859392729,37.01,78973.47,0.5,-0.18998,0.00016,12.57518]
[1777859393021,37.01,78973.47,0.5,-0.18998,0.00016,12.57518]
[1777859393921,37.01,78973.47,0.5,-0.18998,0.00016,12.57518]
[1777859394028,37.01,78978.01,0.5,-0.18926,0.00016,12.54671]
[1777859396509,37.01,78981.95,0.5,-0.18864,0.00016,12.52203]
[1777859397663,37.01,78981.33,0.5,-0.18874,0.00016,12.52607]
[1777859398056,37.01,78976.56,0.5,-0.1895,0.00016,12.55608]
[1777859399501,37.01,78976.56,0.5,-0.1895,0.00016,12.55608]
[1777859399615,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859399617,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859400142,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859400167,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859400260,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859400319,37.01,78974.11,0.5,-0.18988,0.00016,12.57148]
[1777859400423,37.01,78972.8,0.5,-0.19009,0.00016,12.57973]
[1777859402449,37.02,78957.58,0.5,-0.19251,0.00016,12.67536]
[1777859407325,37.02,78955.85,0.5,-0.19281,0.00016,12.68694]
[1777859409311,37.02,78956.38,0.5,-0.19273,0.00016,12.68381]
[1777859411927,37.02,78962.29,0.5,-0.19181,0.00016,12.64772]
[1777859411950,37.02,78962.29,0.5,-0.19181,0.00016,12.64772]
[1777859412201,37.02,78961.86,0.5,-0.19188,0.00016,12.65042]
[1777859413204,37.02,78949.16,0.5,-0.19391,0.00016,12.73009]
[1777859414140,37.02,78949.16,0.5,-0.19391,0.00016,12.73009]
[1777859414239,37.02,78945.03,0.5,-0.19458,0.00016,12.75611]
[1777859414727,37.02,78945.03,0.5,-0.19458,0.00016,12.75611]
[1777859414773,37.02,78945.03,0.5,-0.19458,0.00016,12.75611]
[1777859415132,37.02,78945.03,0.5,-0.19458,0.00016,12.75611]
[1777859415561,37.02,78947.88,0.5,-0.19413,0.00016,12.73844]
[1777859415906,37.02,78947.88,0.5,-0.19413,0.00016,12.73844]
[1777859416225,37.03,78947.88,0.5,-0.19413,0.00016,12.73853]
[1777859419971,37.03,78951.59,0.5,-0.19354,0.00016,12.71569]
[1777859420254,37.03,78946.67,0.5,-0.19434,0.00016,12.74669]
[1777859423495,37.03,78948.87,0.5,-0.19399,0.00016,12.73313]
[1777859424017,37.03,78948.87,0.5,-0.19399,0.00016,12.73322]
[1777859424385,37.03,78948.96,0.5,-0.19398,0.00016,12.73277]
[1777859426055,37.03,78948.96,0.5,-0.19398,0.00016,12.73288]
[1777859426249,37.03,78948.96,0.5,-0.19398,0.00016,12.73288]
[1777859426398,37.03,78948.96,0.5,-0.19398,0.00016,12.73288]
[1777859426450,37.03,78948.96,0.5,-0.19398,0.00016,12.73288]
[1777859426577,37.03,78948.96,0.5,-0.19398,0.00016,12.73288]
[1777859426448,37.03,78954.0,0.5,-0.19318,0.00016,12.70149]
[1777859427015,37.03,78954.0,0.5,-0.19318,0.00016,12.70149]
[1777859427230,37.03,78954.0,0.5,-0.19318,0.00016,12.70149]
[1777859427342,37.03,78954.0,0.5,-0.19318,0.00016,12.70149]
[1777859427454,37.03,78954.0,0.5,-0.19318,0.00016,12.70149]
[1777859427552,37.03,79001.0,0.5,-0.18576,0.00016,12.40645]
[1777859428345,37.03,79001.0,0.5,-0.18576,0.00016,12.40645]
[1777859428429,37.03,78998.39,0.5,-0.18617,0.00016,12.42282]
[1777859429080,37.03,78998.39,0.5,-0.18617,0.00016,12.42282]
[1777859429375,37.03,78998.39,0.5,-0.18617,0.00016,12.42282]
[1777859429478,37.03,78997.72,0.5,-0.18628,0.00016,12.42723]
[1777859435364,37.04,78996.22,0.5,-0.18649,0.00016,12.43255]
[1777859436303,37.04,78996.22,0.5,-0.18649,0.00016,12.43255]
[1777859436368,37.04,78996.22,0.5,-0.18649,0.00016,12.43255]
[1777859438300,37.04,78996.18,0.5,-0.18652,0.00016,12.43346]
[1777859438386,37.04,78994.01,0.5,-0.18686,0.00016,12.44743]
[1777859439304,37.04,78994.01,0.5,-0.18686,0.00016,12.44743]
[1777859440864,37.04,78988.59,0.5,-0.18773,0.00016,12.48211]
[1777859442396,37.04,78988.59,0.5,-0.18773,0.00016,12.48236]
[1777859447448,37.05,78990.25,0.5,-0.18751,0.00016,12.47348]
[1777859447706,37.05,78990.25,0.5,-0.18751,0.00016,12.47348]
[1777859449514,37.05,79005.44,0.5,-0.18515,0.00016,12.37823]
[1777859450814,37.05,79010.98,0.5,-0.1843,0.00016,12.34369]
[1777859451520,37.05,79010.98,0.5,-0.1843,0.00016,12.34369]
[1777859451476,37.05,79010.98,0.5,-0.1843,0.00016,12.34369]
[1777859452483,37.05,79014.82,0.5,-0.18371,0.00015,12.31975]
[1777859453262,37.05,79014.82,0.5,-0.18371,0.00015,12.31975]
[1777859453284,37.05,79014.82,0.5,-0.18371,0.00015,12.31975]
[1777859454440,37.07,79015.53,0.5,-0.18367,0.00015,12.31832]
[1777859454455,37.07,79015.53,0.5,-0.18367,0.00015,12.31832]
[1777859454531,37.08,79018.81,0.5,-0.18324,0.00015,12.30074]
[1777859454943,37.08,79018.81,0.5,-0.18324,0.00015,12.30074]
[1777859456874,37.09,79018.28,0.5,-0.1834,0.00015,12.30763]
[1777859457518,37.09,79018.53,0.5,-0.18337,0.00015,12.30639]
[1777859458404,37.09,79018.53,0.5,-0.18337,0.00015,12.30639]
[1777859458525,37.09,79018.36,0.5,-0.18341,0.00015,12.3078]
[1777859463328,37.1,79016.58,0.5,-0.18371,0.00015,12.32033]
[1777859464811,37.11,79020.18,0.5,-0.18321,0.00015,12.29973]
[1777859464937,37.11,79020.18,0.5,-0.18321,0.00015,12.29973]
[1777859465114,37.11,79020.18,0.5,-0.18321,0.00015,12.29973]
[1777859465419,37.11,79020.18,0.5,-0.18321,0.00015,12.29973]
[1777859465567,37.11,79020.18,0.5,-0.18321,0.00015,12.29973]
[1777859465580,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859465689,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859465854,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859466090,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859466243,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859466452,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859466522,37.11,79030.17,0.5,-0.18167,0.00015,12.23673]
[1777859466597,37.11,79067.74,0.5,-0.17597,0.00015,11.99912]
[1777859466859,37.11,79067.74,0.5,-0.17597,0.00015,11.99912]
[1777859467218,37.11,79067.74,0.5,-0.17597,0.00015,11.99912]
[1777859467389,37.11,79067.74,0.5,-0.17597,0.00015,11.99912]
[1777859467441,37.11,79067.74,0.5,-0.17597,0.00015,11.99912]
[1777859467595,37.12,79086.63,0.5,-0.17321,0.00015,11.88224]
[1777859468601,37.16,79084.56,0.5,-0.17381,0.00015,11.90799]
[1777859469616,37.16,79077.27,0.5,-0.1749,0.00015,11.95416]
[1777859469832,37.16,79077.27,0.5,-0.1749,0.00015,11.95416]
[1777859469941,37.16,79077.27,0.5,-0.1749,0.00015,11.95416]
[1777859470308,37.16,79077.27,0.5,-0.1749,0.00015,11.95416]
[1777859470473,37.16,79077.27,0.5,-0.1749,0.00015,11.95416]
[1777859470624,37.16,79084.57,0.5,-0.17381,0.00015,11.90793]
[1777859471633,37.18,79109.9,0.5,-0.1702,0.00015,11.75324]
[1777859472530,37.18,79109.9,0.5,-0.1702,0.00015,11.75324]
[1777859472553,37.18,79109.9,0.5,-0.1702,0.00015,11.75324]
[1777859472644,37.19,79119.84,0.5,-0.16876,0.00015,11.69094]
[1777859473402,37.19,79119.84,0.5,-0.16876,0.00015,11.69094]
[1777859473429,37.19,79119.84,0.5,-0.16876,0.00015,11.69094]
[1777859475507,37.19,79122.71,0.5,-0.16836,0.00015,11.67363]
[1777859475661,37.19,79122.72,0.5,-0.16836,0.00015,11.67357]
[1777859476662,37.19,79133.21,0.5,-0.16684,0.00014,11.60695]
[1777859477096,37.19,79133.21,0.5,-0.16684,0.00014,11.60695]
[1777859477181,37.19,79133.21,0.5,-0.16684,0.00014,11.60695]
[1777859477318,37.19,79133.21,0.5,-0.16684,0.00014,11.60695]
[1777859477353,37.19,79133.21,0.5,-0.16684,0.00014,11.60695]
[1777859477685,37.19,79176.07,0.5,-0.16073,0.00014,11.33532]
[1777859477921,37.19,79176.07,0.5,-0.16073,0.00014,11.33532]
[1777859477995,37.19,79176.07,0.5,-0.16073,0.00014,11.33532]
[1777859478683,37.19,79176.07,0.5,-0.16073,0.00014,11.33557]
[1777859479687,37.21,79188.27,0.5,-0.15913,0.00014,11.26335]
[1777859480068,37.21,79188.27,0.5,-0.15913,0.00014,11.26335]
[1777859481259,37.21,79190.12,0.5,-0.15887,0.00014,11.25158]
[1777859481573,37.21,79190.12,0.5,-0.15887,0.00014,11.25158]
[1777859481708,37.26,79193.51,0.5,-0.15867,0.00014,11.24288]
[1777859482105,37.26,79193.51,0.5,-0.15867,0.00014,11.24288]
[1777859482308,37.26,79193.51,0.5,-0.15867,0.00014,11.24288]
[1777859482494,37.26,79193.51,0.5,-0.15867,0.00014,11.24288]
[1777859482715,37.27,79201.96,0.5,-0.15759,0.00014,11.19382]
[1777859482762,37.27,79201.96,0.5,-0.15759,0.00014,11.19382]
[1777859483735,37.27,79201.96,0.5,-0.15759,0.00014,11.19382]
[1777859483785,37.29,79204.78,0.5,-0.15732,0.00014,11.18119]
[1777859487523,37.34,79209.3,0.5,-0.15702,0.00014,11.16792]
[1777859487756,37.36,79207.42,0.5,-0.15739,0.00014,11.18523]
[1777859491542,37.41,79209.1,0.5,-0.15749,0.00014,11.18994]
[1777859491686,37.41,79209.1,0.5,-0.15749,0.00014,11.18994]
[1777859491781,37.43,79214.66,0.5,-0.15676,0.00014,11.15356]
[1777859491881,37.43,79214.66,0.5,-0.15676,0.00014,11.15356]
[1777859491968,37.43,79214.66,0.5,-0.15676,0.00014,11.15356]
[1777859492787,37.45,79191.73,0.5,-0.16006,0.00014,11.30378]
[1777859492996,37.45,79191.73,0.5,-0.16006,0.00014,11.30378]
[1777859493049,37.45,79191.73,0.5,-0.16006,0.00014,11.30378]
[1777859493605,37.45,79191.73,0.5,-0.16006,0.00014,11.30378]
[1777859493794,37.46,79194.6,0.5,-0.15973,0.00014,11.28891]
[1777859494804,37.47,79205.35,0.5,-0.15831,0.00014,11.22448]
[1777859495331,37.47,79205.35,0.5,-0.15831,0.00014,11.22448]
[1777859495706,37.48,79209.15,0.5,-0.15787,0.00014,11.20474]
[1777859496292,37.48,79209.15,0.5,-0.15787,0.00014,11.20474]
[1777859496399,37.48,79209.15,0.5,-0.15787,0.00014,11.20474]
[1777859496446,37.48,79209.15,0.5,-0.15787,0.00014,11.20474]
[1777859496499,37.5,79229.42,0.5,-0.15518,0.00014,11.0813]
[1777859496888,37.5,79229.42,0.5,-0.15518,0.00014,11.0813]
[1777859497633,37.5,79229.42,0.5,-0.15518,0.00014,11.0813]
[1777859497646,37.5,79231.14,0.5,-0.15495,0.00014,11.07085]
[1777859498503,37.5,79219.23,0.5,-0.1566,0.00014,11.14643]
[1777859499597,37.5,79219.23,0.5,-0.1566,0.00014,11.14643]
[1777859499680,37.5,79219.23,0.5,-0.1566,0.00014,11.14643]
[1777859499808,37.53,79205.14,0.5,-0.1587,0.00014,11.24246]
[1777859500743,37.53,79205.14,0.5,-0.1587,0.00014,11.24246]
[1777859500760,37.55,79194.7,0.5,-0.16027,0.00014,11.31401]
[1777859501679,37.55,79194.7,0.5,-0.16027,0.00014,11.31401]
[1777859501746,37.55,79194.7,0.5,-0.16027,0.00014,11.31401]
[1777859501804,37.55,79185.45,0.5,-0.16158,0.00014,11.37278]
[1777859502556,37.55,79178.17,0.5,-0.16261,0.00014,11.41904]
[1777859502841,37.55,79178.17,0.5,-0.16261,0.00014,11.41904]
[1777859502884,37.55,79178.17,0.5,-0.16261,0.00014,11.41904]
[1777859503642,37.55,79178.28,0.5,-0.16261,0.00014,11.41888]
[1777859506307,37.55,79179.72,0.5,-0.16242,0.00014,11.41051]
[1777859506564,37.55,79179.72,0.5,-0.16242,0.00014,11.41051]
[1777859507831,37.56,79184.95,0.5,-0.1617,0.00014,11.37835]
[1777859508779,37.56,79180.31,0.5,-0.16236,0.00014,11.40795]
[1777859514002,37.56,79179.62,0.5,-0.1625,0.00014,11.41407]
[1777859517923,37.6,79168.6,0.5,-0.1643,0.00014,11.49464]
[1777859518145,37.6,79168.6,0.5,-0.1643,0.00014,11.49464]
[1777859518148,37.6,79167.0,0.5,-0.16454,0.00014,11.50512]
[1777859522410,37.62,79168.39,0.5,-0.16445,0.00014,11.50136]
[1777859522427,37.62,79168.39,0.5,-0.16445,0.00014,11.50136]
[1777859522813,37.62,79169.1,0.5,-0.16436,0.00014,11.49734]
[1777859523500,37.62,79169.1,0.5,-0.16436,0.00014,11.49734]
[1777859523547,37.64,79154.76,0.5,-0.1665,0.00014,11.59175]
[1777859525371,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525412,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525442,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525497,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525723,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525802,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525813,37.64,79154.76,0.5,-0.16651,0.00014,11.59206]
[1777859525766,37.64,79144.66,0.5,-0.16796,0.00014,11.65566]
[1777859526824,37.64,79144.66,0.5,-0.16796,0.00014,11.65566]
[1777859526329,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859526907,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527050,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527074,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527241,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527365,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527536,37.64,79150.62,0.5,-0.16711,0.00014,11.61869]
[1777859527843,37.64,79171.4,0.5,-0.16416,0.00014,11.48836]
[1777859529421,37.64,79171.4,0.5,-0.16416,0.00014,11.48861]
[1777859530868,37.66,79176.59,0.5,-0.16355,0.00014,11.46151]
[1777859530876,37.66,79176.59,0.5,-0.16355,0.00014,11.46151]
[1777859530944,37.66,79176.59,0.5,-0.16355,0.00014,11.46151]
[1777859531044,37.66,79176.59,0.5,-0.16355,0.00014,11.46151]
[1777859531111,37.66,79176.59,0.5,-0.16355,0.00014,11.46151]
[1777859531247,37.68,79167.55,0.5,-0.16494,0.00014,11.52307]
[1777859532979,37.68,79169.47,0.5,-0.16467,0.00014,11.51144]
[1777859532994,37.68,79169.47,0.5,-0.16467,0.00014,11.51144]
[1777859533259,37.68,79169.47,0.5,-0.16467,0.00014,11.51144]
[1777859533963,37.68,79166.47,0.5,-0.16511,0.00014,11.53068]
[1777859534507,37.68,79166.47,0.5,-0.16511,0.00014,11.53068]
[1777859534595,37.68,79166.47,0.5,-0.16511,0.00014,11.53068]
[1777859534623,37.68,79181.58,0.5,-0.16298,0.00014,11.43631]
[1777859535211,37.68,79181.58,0.5,-0.16298,0.00014,11.43631]
[1777859535264,37.68,79181.58,0.5,-0.16298,0.00014,11.43631]
[1777859535304,37.68,79181.58,0.5,-0.16298,0.00014,11.43631]
[1777859535665,37.68,79195.1,0.5,-0.16109,0.00014,11.3518]
[1777859536291,37.68,79195.1,0.5,-0.16109,0.00014,11.3518]
[1777859537407,37.69,79200.54,0.5,-0.16034,0.00014,11.31811]
[1777859537997,37.69,79199.51,0.5,-0.1605,0.00014,11.32508]
[1777859538111,37.69,79199.51,0.5,-0.16051,0.00014,11.32558]
[1777859539118,37.69,79192.15,0.5,-0.16155,0.00014,11.37219]
[1777859540334,37.71,79184.17,0.5,-0.16279,0.00014,11.42807]
[1777859541697,37.71,79184.17,0.5,-0.16279,0.00014,11.42807]
[1777859542125,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542233,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542307,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542361,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542423,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542730,37.71,79183.38,0.5,-0.16292,0.00014,11.43357]
[1777859542815,37.73,79201.26,0.5,-0.16053,0.00014,11.32678]
[1777859543601,37.73,79201.26,0.5,-0.16053,0.00014,11.32678]
[1777859543653,37.73,79201.26,0.5,-0.16053,0.00014,11.32678]
[1777859543687,37.73,79207.66,0.5,-0.15965,0.00014,11.28713]
[1777859544733,37.73,79207.66,0.5,-0.15965,0.00014,11.28713]
[1777859544817,37.73,79207.66,0.5,-0.15965,0.00014,11.28713]
[1777859544850,37.74,79210.18,0.5,-0.15931,0.00014,11.27186]
[1777859545199,37.74,79210.18,0.5,-0.15931,0.00014,11.27186]
[1777859545285,37.74,79210.18,0.5,-0.15931,0.00014,11.27186]
[1777859545553,37.74,79210.18,0.5,-0.15931,0.00014,11.27186]
[1777859546127,37.74,79205.16,0.5,-0.16002,0.00014,11.30373]
[1777859546530,37.74,79208.04,0.5,-0.15963,0.00014,11.28619]
[1777859547419,37.74,79208.04,0.5,-0.15963,0.00014,11.28619]
[1777859547434,37.74,79208.04,0.5,-0.15963,0.00014,11.28619]
[1777859547521,37.74,79215.15,0.5,-0.15866,0.00014,11.24216]
[1777859548977,37.76,79213.45,0.5,-0.15902,0.00014,11.25874]
[1777859549018,37.76,79213.45,0.5,-0.15902,0.00014,11.25874]
[1777859549745,37.76,79213.45,0.5,-0.15902,0.00014,11.25874]
[1777859549766,37.76,79213.45,0.5,-0.15902,0.00014,11.25874]
[1777859551314,37.76,79214.79,0.5,-0.15886,0.00014,11.2515]
[1777859551770,37.76,79214.79,0.5,-0.15886,0.00014,11.2515]
[1777859551847,37.76,79214.79,0.5,-0.15886,0.00014,11.2515]
[1777859552121,37.77,79208.08,0.5,-0.15974,0.00014,11.28792]
[1777859552706,37.77,79225.35,0.5,-0.15737,0.00014,11.18024]
[1777859553709,37.79,79237.27,0.5,-0.15588,0.00014,11.11219]
[1777859554510,37.79,79237.27,0.5,-0.15588,0.00014,11.11219]
[1777859554611,37.79,79237.27,0.5,-0.15588,0.00014,11.11219]
[1777859555123,37.81,79230.43,0.5,-0.15693,0.00014,11.16077]
[1777859555222,37.81,79230.43,0.5,-0.15693,0.00014,11.16077]
[1777859555378,37.81,79230.43,0.5,-0.15693,0.00014,11.16077]
[1777859555673,37.83,79216.14,0.5,-0.159,0.00014,11.25521]
[1777859556179,37.83,79216.14,0.5,-0.159,0.00014,11.25521]
[1777859556352,37.83,79216.14,0.5,-0.159,0.00014,11.25521]
[1777859556801,37.83,79203.87,0.5,-0.16071,0.00014,11.33249]
[1777859559702,37.83,79201.95,0.5,-0.161,0.00014,11.34537]
[1777859560024,37.83,79202.26,0.5,-0.16097,0.00014,11.34386]
[1777859560900,37.84,79202.26,0.5,-0.16098,0.00014,11.34429]
[1777859562734,37.84,79203.47,0.5,-0.16082,0.00014,11.33717]
[1777859562827,37.84,79203.47,0.5,-0.16082,0.00014,11.33717]
[1777859563296,37.84,79197.27,0.5,-0.16169,0.00014,11.37634]
[1777859563583,37.84,79197.27,0.5,-0.16169,0.00014,11.37634]
[1777859563787,37.84,79197.27,0.5,-0.16169,0.00014,11.37634]
[1777859563854,37.84,79186.83,0.5,-0.16316,0.00014,11.44197]
[1777859565631,37.84,79186.83,0.5,-0.16316,0.00014,11.44226]
[1777859565732,37.84,79174.18,0.5,-0.16495,0.00014,11.52158]
[1777859566832,37.84,79174.18,0.5,-0.16495,0.00014,11.52158]
[1777859567317,37.84,79168.33,0.5,-0.16579,0.00014,11.55862]
[1777859570229,37.85,79163.06,0.5,-0.16656,0.00014,11.59226]
[1777859570339,37.85,79168.64,0.5,-0.16577,0.00014,11.55785]
[1777859572202,37.85,79172.9,0.5,-0.16518,0.00014,11.53154]
[1777859572363,37.85,79172.9,0.5,-0.16518,0.00014,11.53154]
[1777859572459,37.85,79173.92,0.5,-0.16504,0.00014,11.52538]
[1777859577778,37.85,79171.56,0.5,-0.16539,0.00014,11.54088]
[1777859577866,37.85,79171.56,0.5,-0.16539,0.00014,11.54088]
[1777859577841,37.85,79168.2,0.5,-0.16587,0.00014,11.56202]
[1777859578595,37.85,79168.2,0.5,-0.16587,0.00014,11.56202]
[1777859578845,37.85,79168.2,0.5,-0.16587,0.00014,11.56202]
[1777859579403,37.85,79173.3,0.5,-0.16515,0.00014,11.53055]
[1777859583464,37.86,79164.92,0.5,-0.16636,0.00014,11.58372]
[1777859588465,37.86,79165.28,0.5,-0.16633,0.00014,11.58251]
[1777859591515,37.86,79161.01,0.5,-0.16695,0.00014,11.6097]
[1777859591587,37.86,79161.01,0.5,-0.16695,0.00014,11.6097]
[1777859591870,37.86,79168.53,0.5,-0.16589,0.00014,11.56297]
[1777859592064,37.86,79168.53,0.5,-0.16589,0.00014,11.56297]
[1777859593338,37.86,79168.53,0.5,-0.16589,0.00014,11.56312]
[1777859593504,37.87,79186.33,0.5,-0.16338,0.00014,11.45219]
[1777859598538,37.87,79196.7,0.5,-0.16196,0.00014,11.38882]
[1777859602707,37.87,79196.74,0.5,-0.16197,0.00014,11.38924]
[1777859602809,37.87,79200.42,0.5,-0.16147,0.00014,11.36659]
[1777859603719,37.87,79200.42,0.5,-0.16147,0.00014,11.36659]
[1777859603821,37.87,79198.27,0.5,-0.16177,0.00014,11.38021]
[1777859605586,37.88,79190.29,0.5,-0.1629,0.00014,11.43063]
[1777859606878,37.88,79190.29,0.5,-0.1629,0.00014,11.43063]
[1777859606924,37.88,79190.29,0.5,-0.1629,0.00014,11.43063]
[1777859606936,37.88,79192.35,0.5,-0.16262,0.00014,11.41808]
[1777859607751,37.88,79200.91,0.5,-0.16143,0.00014,11.36491]
[1777859608534,37.88,79200.91,0.5,-0.16143,0.00014,11.36491]
[1777859608955,37.88,79207.54,0.5,-0.16053,0.00014,11.3246]
[1777859609049,37.88,79207.54,0.5,-0.16053,0.00014,11.3246]
[1777859609626,37.88,79217.26,0.5,-0.15919,0.00014,11.26409]
[1777859611700,37.89,79220.35,0.5,-0.15882,0.00014,11.24708]
[1777859611794,37.89,79218.55,0.5,-0.15901,0.00014,11.25247]
[1777859615759,37.9,79210.3,0.5,-0.16017,0.00014,11.30528]
[1777859618390,37.9,79206.6,0.5,-0.1607,0.00014,11.32889]
[1777859618677,37.9,79204.79,0.5,-0.16096,0.00014,11.34061]
[1777859619875,37.9,79204.79,0.5,-0.16096,0.00014,11.34061]
[1777859619916,37.9,79198.15,0.5,-0.16189,0.00014,11.38246]
[1777859620603,37.9,79198.15,0.5,-0.16189,0.00014,11.38246]
[1777859620704,37.9,79197.22,0.5,-0.16203,0.00014,11.38862]
[1777859621835,37.9,79197.22,0.5,-0.16203,0.00014,11.38862]
[1777859621923,37.9,79196.17,0.5,-0.16218,0.00014,11.39553]
[1777859627088,37.91,79192.82,0.5,-0.16268,0.00014,11.41774]
[1777859632850,37.91,79185.13,0.5,-0.16377,0.00014,11.46663]
[1777859636802,37.91,79176.78,0.5,-0.16497,0.00014,11.51973]
[1777859640893,37.92,79183.6,0.5,-0.16402,0.00014,11.47774]
[1777859640916,37.92,79185.72,0.5,-0.16373,0.00014,11.46473]
[1777859641067,37.92,79185.72,0.5,-0.16373,0.00014,11.46473]
[1777859641614,37.92,79185.72,0.5,-0.16373,0.00014,11.46473]
[1777859641729,37.92,79185.72,0.5,-0.16373,0.00014,11.46473]
[1777859641844,37.92,79204.74,0.5,-0.16108,0.00014,11.34631]
[1777859642245,37.92,79204.74,0.5,-0.16108,0.00014,11.34631]
[1777859642410,37.92,79204.74,0.5,-0.16108,0.00014,11.34631]
[1777859642973,37.92,79207.24,0.5,-0.16074,0.00014,11.33091]
[1777859643872,37.92,79207.24,0.5,-0.16074,0.00014,11.33091]
[1777859643878,37.92,79206.4,0.5,-0.16085,0.00014,11.33615]
[1777859644301,37.92,79206.4,0.5,-0.16085,0.00014,11.33615]
[1777859644341,37.92,79206.4,0.5,-0.16085,0.00014,11.33615]
[1777859644874,37.92,79206.4,0.5,-0.16086,0.00014,11.33634]
[1777859646439,37.92,79212.69,0.5,-0.15999,0.00014,11.29729]
[1777859646461,37.92,79212.69,0.5,-0.15999,0.00014,11.29729]
[1777859646884,37.92,79212.9,0.5,-0.15997,0.00014,11.29622]
[1777859647891,37.92,79202.22,0.5,-0.16146,0.00014,11.36324]
[1777859650913,37.92,79192.37,0.5,-0.16284,0.00014,11.42522]
[1777859652933,37.93,79182.22,0.5,-0.16428,0.00014,11.48901]
[1777859657965,37.93,79175.41,0.5,-0.16526,0.00014,11.53234]
[1777859659975,37.93,79167.3,0.5,-0.16641,0.00014,11.58298]
[1777859660526,37.93,79167.3,0.5,-0.16641,0.00014,11.58298]
[1777859660986,37.93,79168.36,0.5,-0.16626,0.00014,11.57645]
[1777859661150,37.93,79168.36,0.5,-0.16626,0.00014,11.57645]
[1777859662575,37.93,79168.45,0.5,-0.16625,0.00014,11.57589]
[1777859662997,37.93,79173.56,0.5,-0.16553,0.00014,11.54426]
[1777859666606,37.93,79176.88,0.5,-0.16507,0.00014,11.524]
[1777859666618,37.93,79176.88,0.5,-0.16507,0.00014,11.524]
[1777859667397,37.93,79176.48,0.5,-0.16512,0.00014,11.52649]
[1777859667451,37.93,79176.48,0.5,-0.16512,0.00014,11.52649]
[1777859667590,37.93,79177.24,0.5,-0.16502,0.00014,11.5219]
[1777859668666,37.93,79177.24,0.5,-0.16502,0.00014,11.5219]
[1777859668958,37.93,79183.13,0.5,-0.16419,0.00014,11.48536]
[1777859674139,37.94,79186.97,0.5,-0.16361,0.00014,11.45605]
[1777859674183,37.94,79186.97,0.5,-0.16361,0.00014,11.45615]
[1777859674283,37.94,79186.97,0.5,-0.16361,0.00014,11.45615]
[1777859674683,37.94,79186.97,0.5,-0.16361,0.00014,11.45615]
[1777859675170,37.94,79182.89,0.5,-0.16418,0.00014,11.48164]
[1777859675562,37.94,79182.89,0.5,-0.16418,0.00014,11.48164]
[1777859675865,37.94,79244.21,0.5,-0.15571,0.00014,11.09929]
[1777859676732,37.94,79242.7,0.5,-0.15593,0.00014,11.10905]
[1777859677120,37.94,79242.7,0.5,-0.15593,0.00014,11.10905]
[1777859677740,37.94,79242.7,0.5,-0.15593,0.00014,11.10905]
[1777859680381,37.94,79234.84,0.5,-0.15701,0.00014,11.15887]
[1777859680429,37.94,79243.05,0.5,-0.1559,0.00014,11.10789]
[1777859683012,37.94,79243.05,0.5,-0.15591,0.00014,11.10819]
[1777859683136,37.94,79243.99,0.5,-0.15579,0.00014,11.10293]
[1777859687272,37.95,79245.56,0.5,-0.1556,0.00014,11.09404]
[1777859687879,37.95,79235.39,0.5,-0.15699,0.00014,11.15776]
[1777859688139,37.95,79235.39,0.5,-0.15699,0.00014,11.15776]
[1777859688230,37.95,79234.6,0.5,-0.1571,0.00014,11.16291]
[1777859689787,37.95,79234.6,0.5,-0.1571,0.00014,11.16291]
[1777859689923,37.95,79235.92,0.5,-0.15692,0.00014,11.1549]
[1777859690329,37.95,79235.92,0.5,-0.15692,0.00014,11.1549]
[1777859690926,37.95,79235.92,0.5,-0.15692,0.00014,11.1549]
[1777859690994,37.95,79235.92,0.5,-0.15692,0.00014,11.1549]
[1777859690984,37.95,79232.54,0.5,-0.15739,0.00014,11.1762]
[1777859691132,37.95,79232.54,0.5,-0.15739,0.00014,11.1762]
[1777859691962,37.95,79229.39,0.5,-0.15782,0.00014,11.19603]
[1777859692925,37.95,79229.39,0.5,-0.15782,0.00014,11.19603]
[1777859692958,37.96,79228.41,0.5,-0.15799,0.00014,11.20381]
[1777859694213,37.96,79220.58,0.5,-0.15911,0.00014,11.25439]
[1777859697750,37.97,79226.99,0.5,-0.15826,0.00014,11.21595]
[1777859697763,37.97,79226.99,0.5,-0.15826,0.00014,11.21595]
[1777859697773,37.97,79226.99,0.5,-0.15826,0.00014,11.21595]
[1777859697848,37.97,79232.19,0.5,-0.15758,0.00014,11.185]
[1777859699249,37.97,79236.95,0.5,-0.15694,0.00014,11.15576]
[1777859699670,37.97,79238.61,0.5,-0.15671,0.00014,11.14542]
[1777859701281,37.98,79238.61,0.5,-0.15672,0.00014,11.14566]
[1777859701312,37.98,79238.61,0.5,-0.15672,0.00014,11.14566]
[1777859705955,37.98,79254.85,0.5,-0.15454,0.00013,11.0457]
[1777859711366,37.99,79252.54,0.5,-0.15489,0.00014,11.06191]
[1777859717375,37.99,79252.45,0.5,-0.15496,0.00014,11.06479]
[1777859721463,38.0,79252.56,0.5,-0.15496,0.00014,11.06507]
[1777859721538,38.0,79252.56,0.5,-0.15496,0.00014,11.06507]
[1777859721633,38.0,79252.56,0.5,-0.15496,0.00014,11.06507]
[1777859721662,38.0,79252.56,0.5,-0.15496,0.00014,11.06507]
[1777859721929,38.0,79252.56,0.5,-0.15496,0.00014,11.06507]
[1777859721998,38.0,79258.16,0.5,-0.15421,0.00013,11.03049]
[1777859723419,38.0,79265.53,0.5,-0.15324,0.00013,10.98529]
[1777859727802,38.0,79259.65,0.5,-0.15405,0.00013,11.02295]
[1777859727836,38.01,79260.51,0.5,-0.15394,0.00013,11.01797]
[1777859732938,38.01,79254.33,0.5,-0.15473,0.00013,11.05138]
[1777859736074,38.01,79244.38,0.5,-0.1561,0.00014,11.11423]
[1777859736294,38.01,79244.38,0.5,-0.1561,0.00014,11.11423]
[1777859736349,38.01,79244.38,0.5,-0.1561,0.00014,11.11423]
[1777859736645,38.01,79257.9,0.5,-0.15427,0.00013,11.03032]
[1777859737194,38.01,79257.9,0.5,-0.15427,0.00013,11.03032]
[1777859737203,38.01,79257.9,0.5,-0.15427,0.00013,11.03032]
[1777859737514,38.01,79257.9,0.5,-0.15428,0.00013,11.03058]
[1777859738263,38.01,79257.9,0.5,-0.15428,0.00013,11.03058]
[1777859739991,38.01,79257.45,0.5,-0.15435,0.00013,11.03366]
[1777859740067,38.02,79257.22,0.5,-0.15439,0.00013,11.03578]
[1777859740418,38.02,79257.22,0.5,-0.15439,0.00013,11.03578]
[1777859744082,38.02,79258.79,0.5,-0.1542,0.00013,11.0267]
[1777859744107,38.02,79258.79,0.5,-0.1542,0.00013,11.0267]
[1777859744110,38.02,79258.79,0.5,-0.1542,0.00013,11.0267]
[1777859744938,38.02,79255.2,0.5,-0.15469,0.00013,11.04972]
[1777859745961,38.02,79241.6,0.5,-0.15654,0.00014,11.13466]
[1777859748593,38.03,79252.03,0.5,-0.15514,0.00014,11.07051]
[1777859752828,38.03,79241.56,0.5,-0.15659,0.00014,11.13684]
[1777859754113,38.03,79230.76,0.5,-0.15807,0.00014,11.20446]
[1777859756769,38.03,79229.6,0.5,-0.15823,0.00014,11.21178]
[1777859756887,38.03,79229.6,0.5,-0.15823,0.00014,11.21178]
[1777859756958,38.03,79229.6,0.5,-0.15823,0.00014,11.21178]
[1777859757115,38.03,79242.19,0.5,-0.15651,0.00014,11.13356]
[1777859757391,38.03,79242.19,0.5,-0.15651,0.00014,11.13356]
[1777859757950,38.03,79242.19,0.5,-0.15651,0.00014,11.13356]
[1777859758027,38.03,79432.61,0.5,-0.13208,0.00012,9.95311]
[1777859759590,38.03,79432.61,0.5,-0.13209,0.00012,9.9533]
[1777859760246,38.03,79543.2,0.5,-0.1192,0.00011,9.27803]
[1777859760336,38.03,79543.2,0.5,-0.1192,0.00011,9.27803]
[1777859760696,38.09,79692.13,0.5,-0.10365,0.0001,8.41032]
[1777859761245,38.09,79692.13,0.5,-0.10365,0.0001,8.41032]
[1777859761660,38.09,79692.13,0.5,-0.10365,0.0001,8.41032]
[1777859761722,38.09,79742.1,0.5,-0.09868,0.0001,8.11953]
[1777859762658,38.09,79742.1,0.5,-0.09868,0.0001,8.11953]
[1777859762723,38.21,79742.1,0.5,-0.09937,0.0001,8.1608]
[1777859763646,38.21,79742.1,0.5,-0.09937,0.0001,8.1608]
[1777859764055,38.21,79742.1,0.5,-0.09937,0.0001,8.1608]
[1777859764114,38.31,79774.61,0.5,-0.09678,0.0001,8.00783]
[1777859765745,38.33,79774.61,0.5,-0.09692,0.0001,8.01657]
[1777859765823,38.36,79800.02,0.5,-0.09467,9e-05,7.88174]
[1777859767131,38.36,79800.02,0.5,-0.09467,9e-05,7.88174]
[1777859767508,38.39,79800.02,0.5,-0.09485,9e-05,7.89269]
[1777859768097,38.39,79800.02,0.5,-0.09485,9e-05,7.89269]
[1777859768120,38.43,79772.0,0.5,-0.0977,0.0001,8.06368]
[1777859768368,38.43,79772.0,0.5,-0.0977,0.0001,8.06368]
[1777859768799,38.43,79772.0,0.5,-0.0977,0.0001,8.06368]
[1777859768890,38.46,79524.3,0.5,-0.12389,0.00011,9.53123]
[1777859769586,38.46,79524.3,0.5,-0.12389,0.00011,9.53123]
[1777859769836,38.47,79512.32,0.5,-0.12535,0.00012,9.60818]
[1777859770731,38.47,79512.32,0.5,-0.12535,0.00012,9.60818]
[1777859771000,38.47,79512.32,0.5,-0.12535,0.00012,9.60818]
[1777859771139,38.47,79491.16,0.5,-0.12781,0.00012,9.73613]
[1777859771566,38.47,79491.16,0.5,-0.12781,0.00012,9.73613]
[1777859771698,38.47,79491.16,0.5,-0.12781,0.00012,9.73613]
[1777859772115,38.47,79499.85,0.5,-0.1268,0.00012,9.68354]
[1777859772422,38.47,79499.85,0.5,-0.1268,0.00012,9.68354]
[1777859773088,38.47,79499.85,0.5,-0.1268,0.00012,9.68354]
[1777859773356,38.47,79499.85,0.5,-0.12679,0.00012,9.68333]
[1777859773406,38.47,79499.85,0.5,-0.12679,0.00012,9.68333]
[1777859773422,38.47,79499.85,0.5,-0.12679,0.00012,9.68333]
[1777859773742,38.47,79499.85,0.5,-0.12679,0.00012,9.68333]
[1777859774093,38.47,79499.85,0.5,-0.12679,0.00012,9.68333]
[1777859774141,38.47,79507.34,0.5,-0.12592,0.00012,9.63805]
[1777859775051,38.47,79507.34,0.5,-0.12592,0.00012,9.63805]
[1777859775125,38.47,79492.5,0.5,-0.12767,0.00012,9.72916]
[1777859776109,38.47,79483.88,0.5,-0.12868,0.00012,9.78138]
[1777859776906,38.47,79483.88,0.5,-0.12868,0.00012,9.78138]
[1777859776981,38.47,79483.88,0.5,-0.12868,0.00012,9.78138]
[1777859776982,38.47,79470.49,0.5,-0.13026,0.00012,9.8626]
[1777859777265,38.47,79470.49,0.5,-0.13026,0.00012,9.8626]
[1777859777311,38.47,79470.49,0.5,-0.13026,0.00012,9.8626]
[1777859777885,38.48,79455.98,0.5,-0.132,0.00012,9.95178]
[1777859780701,38.48,79461.88,0.5,-0.1313,0.00012,9.91613]
[1777859781005,38.48,79451.93,0.5,-0.13248,0.00012,9.97637]
[1777859782608,38.48,79450.01,0.5,-0.13271,0.00012,9.98807]
[1777859782649,38.48,79450.01,0.5,-0.13271,0.00012,9.98807]
[1777859782970,38.48,79448.64,0.5,-0.13288,0.00012,9.9964]
[1777859784589,38.48,79445.27,0.5,-0.13327,0.00012,10.01643]
[1777859784667,38.48,79445.27,0.5,-0.13327,0.00012,10.01643]
[1777859784940,38.48,79445.27,0.5,-0.13327,0.00012,10.01643]
[1777859786016,38.47,79418.97,0.5,-0.13645,0.00012,10.17653]
[1777859787029,38.47,79418.97,0.5,-0.13645,0.00012,10.17653]
[1777859787190,38.47,79418.97,0.5,-0.13645,0.00012,10.17653]
[1777859787097,38.47,79415.68,0.5,-0.13686,0.00012,10.19661]
[1777859787362,38.47,79415.68,0.5,-0.13686,0.00012,10.19661]
[1777859787424,38.47,79415.68,0.5,-0.13686,0.00012,10.19661]
[1777859787629,38.47,79415.68,0.5,-0.13686,0.00012,10.19661]
[1777859788046,38.47,79388.86,0.5,-0.14013,0.00012,10.35881]
[1777859788308,38.47,79388.86,0.5,-0.14013,0.00012,10.35881]
[1777859788386,38.47,79388.86,0.5,-0.14013,0.00012,10.35881]
[1777859788978,38.47,79388.86,0.5,-0.14012,0.00012,10.35799]
[1777859789795,38.47,79388.86,0.5,-0.14012,0.00012,10.35799]
[1777859789864,38.47,79388.86,0.5,-0.14012,0.00012,10.35799]
[1777859789963,38.47,79388.86,0.5,-0.14012,0.00012,10.35799]
[1777859790013,38.47,79388.86,0.5,-0.14012,0.00012,10.35799]
[1777859790186,38.46,79380.27,0.5,-0.14117,0.00013,10.40973]
[1777859790237,38.46,79380.27,0.5,-0.14117,0.00013,10.40973]
[1777859791059,38.46,79380.5,0.5,-0.14106,0.00013,10.40129]
[1777859792884,38.46,79380.5,0.5,-0.14104,0.00013,10.40046]
[1777859793190,38.46,79356.36,0.5,-0.14407,0.00013,10.5476]
[1777859794316,38.45,79356.36,0.5,-0.14406,0.00013,10.54729]
[1777859794672,38.45,79356.36,0.5,-0.14406,0.00013,10.54729]
[1777859795027,38.45,79339.77,0.5,-0.14616,0.00013,10.64826]
[1777859795909,38.45,79339.77,0.5,-0.14616,0.00013,10.64826]
[1777859796242,38.45,79340.73,0.5,-0.14602,0.00013,10.64126]
[1777859796305,38.45,79340.73,0.5,-0.14602,0.00013,10.64126]
[1777859797037,38.4,79331.43,0.5,-0.14693,0.00013,10.68455]
[1777859802178,38.35,79327.59,0.5,-0.1471,0.00013,10.69242]
[1777859806175,38.32,79337.44,0.5,-0.14565,0.00013,10.62277]
[1777859808976,38.3,79339.77,0.5,-0.14523,0.00013,10.60259]
[1777859809919,38.3,79340.43,0.5,-0.14515,0.00013,10.59852]
[1777859810168,38.3,79340.43,0.5,-0.14515,0.00013,10.59852]
[1777859810196,38.3,79340.43,0.5,-0.14515,0.00013,10.59852]
[1777859810132,38.27,79349.84,0.5,-0.14376,0.00013,10.53129]
[1777859811102,38.27,79349.84,0.5,-0.14376,0.00013,10.53129]
[1777859811141,38.27,79349.84,0.5,-0.14376,0.00013,10.53129]
[1777859813799,38.25,79346.45,0.5,-0.14409,0.00013,10.54745]
[1777859814206,38.25,79332.95,0.5,-0.1458,0.00013,10.62986]
[1777859815356,38.25,79332.95,0.5,-0.1458,0.00013,10.62986]
[1777859815478,38.25,79332.95,0.5,-0.1458,0.00013,10.62986]
[1777859815537,38.25,79332.95,0.5,-0.1458,0.00013,10.62986]
[1777859816171,38.25,79336.12,0.5,-0.14538,0.00013,10.60929]
[1777859816318,38.25,79336.12,0.5,-0.14538,0.00013,10.60929]
[1777859816343,38.25,79336.12,0.5,-0.14538,0.00013,10.60929]
[1777859817178,38.25,79335.73,0.5,-0.14542,0.00013,10.61121]
[1777859817633,38.25,79335.73,0.5,-0.14542,0.00013,10.61121]
[1777859817662,38.25,79335.73,0.5,-0.14542,0.00013,10.61121]
[1777859818185,38.25,79335.76,0.5,-0.14541,0.00013,10.61103]
[1777859822440,38.24,79334.8,0.5,-0.14547,0.00013,10.6139]
[1777859822475,38.24,79334.8,0.5,-0.14547,0.00013,10.6139]
[1777859823228,38.23,79358.1,0.5,-0.14249,0.00013,10.46974]
[1777859823361,38.23,79358.1,0.5,-0.14249,0.00013,10.46974]
[1777859823374,38.23,79358.1,0.5,-0.14249,0.00013,10.46974]
[1777859824231,38.23,79358.1,0.5,-0.14249,0.00013,10.46947]
[1777859825237,38.23,79396.98,0.5,-0.13761,0.00012,10.22968]
[1777859825599,38.23,79396.98,0.5,-0.13761,0.00012,10.22968]
[1777859825629,38.23,79396.98,0.5,-0.13761,0.00012,10.22968]
[1777859826243,38.23,79396.98,0.5,-0.13761,0.00012,10.2295]
[1777859827253,38.23,79414.39,0.5,-0.13546,0.00012,10.12234]
[1777859828257,38.23,79425.83,0.5,-0.13407,0.00012,10.05215]
[1777859830115,38.23,79426.99,0.5,-0.13392,0.00012,10.04492]
[1777859830751,38.23,79433.43,0.5,-0.13314,0.00012,10.00522]
[1777859830822,38.23,79442.31,0.5,-0.13206,0.00012,9.95061]
[1777859831651,38.23,79442.31,0.5,-0.13206,0.00012,9.95061]
[1777859831681,38.23,79442.31,0.5,-0.13206,0.00012,9.95061]
[1777859832218,38.23,79442.31,0.5,-0.13206,0.00012,9.95061]
[1777859832235,38.23,79447.99,0.5,-0.13138,0.00012,9.91585]
[1777859832555,38.23,79447.99,0.5,-0.13138,0.00012,9.91585]
[1777859832989,38.23,79446.05,0.5,-0.13161,0.00012,9.92757]
[1777859834944,38.23,79446.05,0.5,-0.13161,0.00012,9.92757]
[1777859834950,38.23,79446.05,0.5,-0.13161,0.00012,9.92757]
[1777859835642,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859835816,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859835825,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859835858,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859835896,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859836007,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859836069,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859836100,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859836167,38.23,79442.44,0.5,-0.13204,0.00012,9.94944]
[1777859836182,38.23,79466.48,0.5,-0.12917,0.00012,9.80228]
[1777859837159,38.23,79466.48,0.5,-0.12917,0.00012,9.80228]
[1777859837206,38.23,79482.18,0.5,-0.12732,0.00012,9.7067]
[1777859838670,38.23,79481.12,0.5,-0.12745,0.00012,9.71344]
[1777859839988,38.23,79482.09,0.5,-0.12734,0.00012,9.70753]
[1777859843248,38.23,79473.81,0.5,-0.12833,0.00012,9.7591]
[1777859846106,38.23,79477.67,0.5,-0.12788,0.00012,9.73593]
[1777859846225,38.23,79477.67,0.5,-0.12788,0.00012,9.73593]
[1777859846252,38.23,79486.67,0.5,-0.12683,0.00012,9.68131]
[1777859846498,38.23,79486.67,0.5,-0.12683,0.00012,9.68131]
[1777859849171,38.23,79494.16,0.5,-0.12596,0.00012,9.63582]
[1777859849203,38.24,79503.03,0.5,-0.12494,0.00012,9.58227]
[1777859849703,38.24,79503.03,0.5,-0.12494,0.00012,9.58227]
[1777859850902,38.24,79497.44,0.5,-0.12559,0.00012,9.61649]
[1777859851408,38.24,79498.13,0.5,-0.12546,0.00012,9.60666]
[1777859851418,38.24,79498.13,0.5,-0.12546,0.00012,9.60666]
[1777859852883,38.24,79494.23,0.5,-0.12591,0.00012,9.63038]
[1777859852980,38.24,79472.45,0.5,-0.12846,0.00012,9.76312]
[1777859855293,38.24,79464.62,0.5,-0.12939,0.00012,9.8108]
[1777859855430,38.24,79464.62,0.5,-0.12939,0.00012,9.8108]
[1777859855761,38.24,79464.62,0.5,-0.12939,0.00012,9.8108]
[1777859855967,38.24,79464.62,0.5,-0.12939,0.00012,9.8108]
[1777859856004,38.24,79468.91,0.5,-0.12888,0.00012,9.7846]
[1777859857522,38.24,79468.91,0.5,-0.12888,0.00012,9.7846]
[1777859857534,38.24,79468.91,0.5,-0.12888,0.00012,9.7846]
[1777859860710,38.24,79471.69,0.5,-0.12856,0.00012,9.7684]
[1777859861777,38.24,79466.77,0.5,-0.12916,0.00012,9.79922]
[1777859862259,38.24,79466.11,0.5,-0.12924,0.00012,9.80325]
[1777859864295,38.25,79458.66,0.5,-0.13014,0.00012,9.84945]
[1777859865215,38.25,79446.09,0.5,-0.13166,0.00012,9.92733]
[1777859866529,38.25,79435.89,0.5,-0.1329,0.00012,9.99028]
[1777859870361,38.25,79434.78,0.5,-0.13304,0.00012,9.99746]
[1777859871042,38.25,79434.78,0.5,-0.13304,0.00012,9.99746]
[1777859871062,38.25,79459.63,0.5,-0.13007,0.00012,9.84583]
[1777859871357,38.25,79459.63,0.5,-0.13007,0.00012,9.84583]
[1777859871399,38.25,79459.63,0.5,-0.13007,0.00012,9.84583]
[1777859872273,38.25,79475.67,0.5,-0.12817,0.00012,9.74816]
[1777859872785,38.26,79486.92,0.5,-0.12687,0.00012,9.68031]
[1777859873332,38.26,79486.92,0.5,-0.12687,0.00012,9.68031]
[1777859874840,38.26,79491.95,0.5,-0.12628,0.00012,9.65005]
[1777859874906,38.26,79491.95,0.5,-0.12628,0.00012,9.65005]
[1777859874908,38.26,79491.95,0.5,-0.12628,0.00012,9.65005]
[1777859875047,38.26,79491.95,0.5,-0.12628,0.00012,9.65005]
[1777859875088,38.26,79491.95,0.5,-0.12628,0.00012,9.65005]
[1777859875211,38.26,79505.04,0.5,-0.12477,0.00012,9.57055]
[1777859876312,38.26,79505.04,0.5,-0.12477,0.00012,9.57055]
[1777859876116,38.26,79520.35,0.5,-0.12302,0.00011,9.47863]
[1777859876476,38.26,79520.35,0.5,-0.12302,0.00011,9.47863]
[1777859876599,38.26,79520.35,0.5,-0.12304,0.00011,9.47925]
[1777859877714,38.26,79520.35,0.5,-0.12304,0.00011,9.47925]
[1777859877865,38.26,79520.35,0.5,-0.12304,0.00011,9.47925]
[1777859879149,38.26,79522.96,0.5,-0.12274,0.00011,9.46346]
[1777859880265,38.28,79523.78,0.5,-0.12275,0.00011,9.46405]
[1777859880315,38.28,79523.78,0.5,-0.12275,0.00011,9.46405]
[1777859880628,38.33,79524.71,0.5,-0.12294,0.00011,9.47473]
[1777859883311,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859883537,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859883631,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859883654,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859883683,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859884156,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859884195,38.35,79549.34,0.5,-0.12026,0.00011,9.33206]
[1777859884197,38.35,79556.5,0.5,-0.11948,0.00011,9.28981]
[1777859884772,38.35,79556.5,0.5,-0.11948,0.00011,9.28981]
[1777859884799,38.35,79556.5,0.5,-0.11948,0.00011,9.28981]
[1777859885010,38.35,79556.5,0.5,-0.11948,0.00011,9.28981]
[1777859885079,38.4,79561.02,0.5,-0.11928,0.00011,9.27944]
[1777859886081,38.4,79561.02,0.5,-0.11928,0.00011,9.27944]
[1777859886233,38.4,79561.02,0.5,-0.11928,0.00011,9.27944]
[1777859886262,38.4,79562.17,0.5,-0.11917,0.00011,9.27344]
[1777859887317,38.4,79562.17,0.5,-0.11917,0.00011,9.27344]
[1777859888212,38.45,79556.77,0.5,-0.12009,0.00011,9.32316]
[1777859888816,38.45,79556.77,0.5,-0.12009,0.00011,9.32316]
[1777859889290,38.45,79551.77,0.5,-0.12065,0.00011,9.35315]
[1777859890938,38.46,79552.72,0.5,-0.12055,0.00011,9.3482]
[1777859890994,38.46,79552.72,0.5,-0.12055,0.00011,9.3482]
[1777859891310,38.46,79554.97,0.5,-0.12033,0.00011,9.33611]
[1777859891569,38.46,79554.97,0.5,-0.12033,0.00011,9.33611]
[1777859892025,38.46,79552.03,0.5,-0.12067,0.00011,9.35446]
[1777859897033,38.53,79555.25,0.5,-0.12069,0.00011,9.35625]
[1777859897047,38.53,79555.25,0.5,-0.12069,0.00011,9.35625]
[1777859897086,38.53,79555.25,0.5,-0.12069,0.00011,9.35625]
[1777859897095,38.56,79560.35,0.5,-0.12031,0.00011,9.33584]
[1777859897370,38.56,79560.35,0.5,-0.12031,0.00011,9.33584]
[1777859897812,38.56,79560.35,0.5,-0.12031,0.00011,9.33584]
[1777859898029,38.58,79564.45,0.5,-0.11998,0.00011,9.31817]
[1777859899676,38.6,79561.88,0.5,-0.1204,0.00011,9.34093]
[1777859899709,38.6,79561.88,0.5,-0.1204,0.00011,9.34093]
[1777859900245,38.6,79561.88,0.5,-0.1204,0.00011,9.34093]
[1777859900296,38.6,79561.88,0.5,-0.1204,0.00011,9.34093]
[1777859900274,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859900384,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859900421,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859900432,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859900478,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859900996,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859901012,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859901040,38.65,79550.94,0.5,-0.1219,0.00011,9.42121]
[1777859902626,38.7,79545.78,0.5,-0.12278,0.00011,9.46862]
[1777859903112,38.7,79545.78,0.5,-0.12278,0.00011,9.46862]
[1777859903302,38.72,79542.23,0.5,-0.12334,0.00011,9.4981]
[1777859906310,38.77,79552.74,0.5,-0.12242,0.00011,9.44976]
[1777859907912,38.82,79540.91,0.5,-0.12403,0.00011,9.53552]
[1777859910213,38.82,79542.24,0.5,-0.1239,0.00011,9.52826]
[1777859911156,38.86,79545.02,0.5,-0.12382,0.00011,9.52468]
[1777859911255,38.86,79550.22,0.5,-0.12319,0.00011,9.48825]
[1777859913226,38.86,79554.67,0.5,-0.12269,0.00011,9.46174]
[1777859913294,38.87,79556.55,0.5,-0.12256,0.00011,9.45501]
[1777859918382,38.96,79552.25,0.5,-0.12352,0.00011,9.50662]
[1777859923930,39.03,79548.26,0.5,-0.12442,0.00011,9.55432]
[1777859928314,39.05,79544.69,0.5,-0.12496,0.00011,9.58279]
[1777859928382,39.07,79538.45,0.5,-0.12579,0.00011,9.62668]
[1777859928834,39.07,79538.45,0.5,-0.12579,0.00011,9.62668]
[1777859928965,39.08,79538.45,0.5,-0.12583,0.00011,9.62884]
[1777859932993,39.08,79548.44,0.5,-0.12471,0.00011,9.57028]
[1777859938124,39.09,79545.92,0.5,-0.12504,0.00011,9.5873]
[1777859939397,39.09,79546.24,0.5,-0.125,0.00011,9.5854]
[1777859940197,39.12,79542.09,0.5,-0.12567,0.00011,9.62072]
[1777859941669,39.14,79545.97,0.5,-0.12532,0.00011,9.60219]
[1777859942366,39.14,79552.45,0.5,-0.12459,0.00011,9.56424]
[1777859943609,39.16,79555.26,0.5,-0.12437,0.00011,9.55282]
[1777859944118,39.16,79588.35,0.5,-0.12074,0.00011,9.36007]
[1777859945692,39.17,79590.79,0.5,-0.12048,0.00011,9.34625]
[1777859945733,39.17,79590.79,0.5,-0.12048,0.00011,9.34625]
[1777859946301,39.17,79590.79,0.5,-0.12048,0.00011,9.34625]
[1777859946399,39.17,79588.25,0.5,-0.12077,0.00011,9.36177]
[1777859947127,39.17,79588.25,0.5,-0.12077,0.00011,9.36177]
[1777859947334,39.17,79582.9,0.5,-0.12136,0.00011,9.3933]
[1777859948961,39.17,79582.9,0.5,-0.12138,0.00011,9.39416]
[1777859949024,39.17,79582.9,0.5,-0.12138,0.00011,9.39416]
[1777859949201,39.17,79573.27,0.5,-0.12245,0.00011,9.45128]
[1777859950055,39.17,79573.27,0.5,-0.12245,0.00011,9.45128]
[1777859950102,39.17,79573.27,0.5,-0.12245,0.00011,9.45128]
[1777859950145,39.17,79561.94,0.5,-0.12372,0.00011,9.51862]
[1777859951614,39.17,79561.94,0.5,-0.12373,0.00011,9.51892]
[1777859951666,39.17,79561.94,0.5,-0.12373,0.00011,9.51892]
[1777859951786,39.17,79561.94,0.5,-0.12373,0.00011,9.51892]
[1777859953169,39.18,79582.52,0.5,-0.12145,0.00011,9.39803]
[1777859954310,39.18,79582.52,0.5,-0.12145,0.00011,9.39803]
[1777859954331,39.18,79582.52,0.5,-0.12145,0.00011,9.39803]
[1777859954364,39.18,79590.45,0.5,-0.12058,0.00011,9.35177]
[1777859954766,39.18,79590.45,0.5,-0.12058,0.00011,9.35177]
[1777859957803,39.18,79593.23,0.5,-0.1203,0.00011,9.33645]
[1777859957828,39.18,79593.23,0.5,-0.1203,0.00011,9.33645]
[1777859958182,39.18,79593.23,0.5,-0.12031,0.00011,9.33695]
[1777859959474,39.19,79593.04,0.5,-0.12035,0.00011,9.33913]
[1777859960243,39.2,79605.97,0.5,-0.11903,0.00011,9.2686]
[1777859960943,39.2,79605.97,0.5,-0.11903,0.00011,9.2686]
[1777859961221,39.2,79605.97,0.5,-0.11903,0.00011,9.2686]
[1777859961321,39.21,79623.21,0.5,-0.11723,0.00011,9.17091]
[1777859962328,39.21,79623.21,0.5,-0.11723,0.00011,9.17091]
[1777859962399,39.21,79623.21,0.5,-0.11723,0.00011,9.17091]
[1777859962400,39.21,79636.9,0.5,-0.11577,0.00011,9.0914]
[1777859963250,39.21,79636.9,0.5,-0.11577,0.00011,9.0914]
[1777859963355,39.21,79636.9,0.5,-0.11577,0.00011,9.0914]
[1777859963410,39.21,79636.9,0.5,-0.11577,0.00011,9.0914]
[1777859963416,39.22,79638.11,0.5,-0.11565,0.00011,9.08481]
[1777859967247,39.28,79648.58,0.5,-0.11494,0.00011,9.04618]
[1777859972359,39.36,79653.29,0.5,-0.11481,0.00011,9.03741]
[1777859972431,39.38,79673.86,0.5,-0.1128,0.0001,8.92624]
[1777859973020,39.38,79673.86,0.5,-0.1128,0.0001,8.92624]
[1777859973332,39.42,79673.86,0.5,-0.11302,0.0001,8.93868]
[1777859975347,39.46,79683.28,0.5,-0.11228,0.0001,8.89799]
[1777859977360,39.52,79675.09,0.5,-0.11345,0.0001,8.96323]
[1777859978159,39.52,79675.09,0.5,-0.11345,0.0001,8.96323]
[1777859978853,39.55,79679.54,0.5,-0.11315,0.0001,8.94659]
[1777859979375,39.56,79694.6,0.5,-0.11168,0.0001,8.86553]
[1777859979493,39.56,79694.6,0.5,-0.11168,0.0001,8.86553]
[1777859980284,39.56,79694.6,0.5,-0.11168,0.0001,8.86553]
[1777859980382,39.56,79694.6,0.5,-0.11168,0.0001,8.86553]
[1777859980391,39.58,79705.15,0.5,-0.11071,0.0001,8.81137]
[1777859982404,39.62,79724.98,0.5,-0.10893,0.0001,8.7114]
[1777859982966,39.62,79724.98,0.5,-0.10893,0.0001,8.7114]
[1777859983411,39.63,79737.69,0.5,-0.10766,0.0001,8.63987]
[1777859984582,39.63,79733.62,0.5,-0.10808,0.0001,8.66375]
[1777859985569,39.66,79732.75,0.5,-0.10834,0.0001,8.67867]
[1777859985679,39.66,79732.75,0.5,-0.10834,0.0001,8.67867]
[1777859986432,39.69,79736.57,0.5,-0.10814,0.0001,8.66706]
[1777859986574,39.69,79736.57,0.5,-0.10814,0.0001,8.66706]
[1777859986708,39.69,79736.57,0.5,-0.10814,0.0001,8.66706]
[1777859987440,39.69,79747.27,0.5,-0.10708,0.0001,8.6072]
[1777859987501,39.69,79747.27,0.5,-0.10708,0.0001,8.6072]
[1777859990577,39.7,79737.29,0.5,-0.10813,0.0001,8.66671]
[1777859995112,39.78,79742.0,0.5,-0.10809,0.0001,8.66521]
[1777859995224,39.78,79733.09,0.5,-0.10899,0.0001,8.71573]
[1777859995509,39.78,79733.09,0.5,-0.10899,0.0001,8.71573]
[1777859995803,39.8,79753.55,0.5,-0.10708,0.0001,8.60805]
[1777859999554,39.87,79749.49,0.5,-0.10788,0.0001,8.65356]
[1777859999790,39.87,79749.49,0.5,-0.10788,0.0001,8.65356]
[1777860000428,39.9,79753.2,0.5,-0.10766,0.0001,8.64119]
[1777860001016,39.9,79753.2,0.5,-0.10766,0.0001,8.64119]
[1777860001250,39.9,79753.2,0.5,-0.10766,0.0001,8.64119]
[1777860001357,39.92,79772.26,0.5,-0.1059,0.0001,8.54131]
[1777860001610,39.92,79772.26,0.5,-0.1059,0.0001,8.54131]
[1777860001776,39.92,79772.26,0.5,-0.1059,0.0001,8.54131]
[1777860002100,39.92,79772.26,0.5,-0.1059,0.0001,8.54131]
[1777860002191,39.92,79772.26,0.5,-0.1059,0.0001,8.54131]
[1777860002270,39.92,79810.53,0.5,-0.10219,0.0001,8.32739]
[1777860002597,39.92,79810.53,0.5,-0.10219,0.0001,8.32739]
[1777860003257,39.92,79810.53,0.5,-0.10219,0.0001,8.32739]
[1777860003310,39.95,79846.34,0.5,-0.09896,9e-05,8.13795]
[1777860004083,39.95,79846.34,0.5,-0.09896,9e-05,8.13795]
[1777860004120,39.95,79853.84,0.5,-0.09826,9e-05,8.09665]
[1777860005014,39.95,79853.84,0.5,-0.09826,9e-05,8.09665]
[1777860005060,39.95,79853.84,0.5,-0.09826,9e-05,8.09665]
[1777860005136,39.95,79850.26,0.5,-0.09861,9e-05,8.11727]
[1777860005694,39.95,79850.26,0.5,-0.09861,9e-05,8.11727]
[1777860005807,39.95,79850.26,0.5,-0.09861,9e-05,8.11727]
[1777860006086,39.95,79850.26,0.5,-0.09861,9e-05,8.11727]
[1777860006257,39.96,79849.98,0.5,-0.09866,9e-05,8.12047]
[1777860006747,39.96,79849.98,0.5,-0.09866,9e-05,8.12047]
[1777860007901,39.96,79848.13,0.5,-0.09885,9e-05,8.13132]
[1777860008278,39.96,79848.13,0.5,-0.09885,9e-05,8.13132]
[1777860008524,39.96,79853.68,0.5,-0.09834,9e-05,8.1014]
[1777860008536,39.96,79853.68,0.5,-0.09834,9e-05,8.1014]
[1777860008767,39.96,79853.68,0.5,-0.09834,9e-05,8.1014]
[1777860009076,39.96,79853.68,0.5,-0.09834,9e-05,8.1014]
[1777860009280,39.96,79853.68,0.5,-0.09834,9e-05,8.1014]
[1777860009289,39.96,79855.62,0.5,-0.09816,9e-05,8.09074]
[1777860010174,39.96,79855.62,0.5,-0.09816,9e-05,8.09074]
[1777860012588,39.96,79861.05,0.5,-0.09768,9e-05,8.06223]
[1777860012617,39.96,79861.05,0.5,-0.09768,9e-05,8.06223]
[1777860012748,39.96,79861.05,0.5,-0.09768,9e-05,8.06223]
[1777860012751,39.97,79876.3,0.5,-0.09629,9e-05,7.97914]
[1777860017688,39.98,79887.43,0.5,-0.09533,9e-05,7.92195]
[1777860020149,39.98,79887.43,0.5,-0.09533,9e-05,7.92195]
[1777860020386,39.98,79887.43,0.5,-0.09533,9e-05,7.92195]
[1777860020488,40.03,79898.02,0.5,-0.09467,9e-05,7.88276]
[1777860020620,40.03,79898.02,0.5,-0.09467,9e-05,7.88276]
[1777860021388,40.03,79898.02,0.5,-0.09467,9e-05,7.88276]
[1777860021441,40.03,79935.33,0.5,-0.09136,9e-05,7.68131]
[1777860022548,40.09,79962.68,0.5,-0.08928,9e-05,7.5539]
[1777860023117,40.09,79962.68,0.5,-0.08928,9e-05,7.5539]
[1777860023580,40.09,79951.62,0.5,-0.09024,9e-05,7.61287]
[1777860024235,40.09,79951.62,0.5,-0.09024,9e-05,7.61287]
[1777860024324,40.09,79981.99,0.5,-0.08765,8e-05,7.45238]
[1777860025028,40.09,79981.99,0.5,-0.08765,8e-05,7.45238]
[1777860025102,40.09,79981.99,0.5,-0.08765,8e-05,7.45238]
[1777860025103,40.09,80046.3,0.5,-0.08232,8e-05,7.11573]
[1777860026231,40.09,80046.3,0.5,-0.08232,8e-05,7.11573]
[1777860026421,40.09,80057.11,0.5,-0.08145,8e-05,7.05991]
[1777860027331,40.09,80057.11,0.5,-0.08145,8e-05,7.05991]
[1777860027338,40.09,80031.98,0.5,-0.08349,8e-05,7.19078]
[1777860028214,40.09,80031.98,0.5,-0.08349,8e-05,7.19078]
[1777860028476,40.09,80031.98,0.5,-0.08349,8e-05,7.19078]
[1777860028527,40.1,79999.38,0.5,-0.08622,8e-05,7.36324]
[1777860028850,40.1,79999.38,0.5,-0.08622,8e-05,7.36324]
[1777860029028,40.1,79999.38,0.5,-0.08622,8e-05,7.36324]
[1777860029079,40.1,79927.41,0.5,-0.09241,9e-05,7.74615]
[1777860029746,40.1,79927.41,0.5,-0.09241,9e-05,7.74615]
[1777860030541,40.1,79853.2,0.5,-0.09917,9e-05,8.15105]
[1777860031260,40.1,79853.2,0.5,-0.09917,9e-05,8.15105]
[1777860031402,40.1,79853.2,0.5,-0.09917,9e-05,8.15105]
[1777860031500,40.1,79858.03,0.5,-0.09865,9e-05,8.11842]
[1777860033439,40.1,79858.03,0.5,-0.09865,9e-05,8.11842]
[1777860033540,40.1,79960.65,0.5,-0.08946,9e-05,7.56262]
[1777860034219,40.1,79960.65,0.5,-0.08946,9e-05,7.56262]
[1777860034532,40.1,79960.65,0.5,-0.08946,9e-05,7.56262]
[1777860034423,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860034611,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860034797,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860034979,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860035176,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860035386,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860035481,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860035536,40.1,79929.55,0.5,-0.09217,9e-05,7.72933]
[1777860035488,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860035657,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860035677,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860035682,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860035749,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860036087,40.1,79917.32,0.5,-0.09326,9e-05,7.79563]
[1777860036355,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860036690,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860036904,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860036976,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860037454,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860037475,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860037522,40.1,79889.41,0.5,-0.09577,9e-05,7.9468]
[1777860037470,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860037660,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860037823,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860037985,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860038008,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860038046,40.1,79942.09,0.5,-0.09109,9e-05,7.66326]
[1777860038949,40.1,79935.87,0.5,-0.09164,9e-05,7.6966]
[1777860038984,40.1,79935.87,0.5,-0.09164,9e-05,7.6966]
[1777860039503,40.1,79935.87,0.5,-0.09164,9e-05,7.6966]
[1777860039530,40.1,79946.51,0.5,-0.09072,9e-05,7.64018]
[1777860039615,40.1,79946.51,0.5,-0.09072,9e-05,7.64018]
[1777860040082,40.1,79946.51,0.5,-0.09072,9e-05,7.64018]
[1777860040085,40.1,79946.8,0.5,-0.09069,9e-05,7.63863]
[1777860040887,40.1,79946.8,0.5,-0.09069,9e-05,7.63863]
[1777860040930,40.1,79946.8,0.5,-0.09069,9e-05,7.63863]
[1777860040994,40.1,79946.8,0.5,-0.09069,9e-05,7.63863]
[1777860041297,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860041708,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860041865,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860042163,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860042343,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860042469,40.1,79940.0,0.5,-0.09128,9e-05,7.67486]
[1777860042575,40.1,79879.92,0.5,-0.09665,9e-05,7.99959]
[1777860042765,40.1,79879.92,0.5,-0.09665,9e-05,7.99959]
[1777860042914,40.1,79879.92,0.5,-0.09665,9e-05,7.99959]
[1777860043003,40.1,79866.73,0.5,-0.09786,9e-05,8.07164]
[1777860043905,40.1,79866.73,0.5,-0.09786,9e-05,8.07164]
[1777860043972,40.1,79866.73,0.5,-0.09786,9e-05,8.07164]
[1777860043974,40.1,79848.91,0.5,-0.09952,9e-05,8.1694]
[1777860046124,40.1,79845.94,0.5,-0.09978,9e-05,8.18513]
[1777860046177,40.1,79845.94,0.5,-0.09978,9e-05,8.18513]
[1777860046188,40.1,79840.04,0.5,-0.10033,9e-05,8.21744]
[1777860048403,40.1,79813.27,0.5,-0.10286,0.0001,8.36497]
[1777860049552,40.1,79813.27,0.5,-0.10286,0.0001,8.36497]
[1777860049581,40.1,79813.27,0.5,-0.10286,0.0001,8.36497]
[1777860050122,40.1,79806.3,0.5,-0.10353,0.0001,8.40353]
[1777860050319,40.1,79798.67,0.5,-0.10426,0.0001,8.44592]
[1777860055593,40.1,79800.79,0.5,-0.10407,0.0001,8.43476]
[1777860058039,40.1,79815.16,0.5,-0.10271,0.0001,8.35591]
[1777860059309,40.11,79804.63,0.5,-0.10373,0.0001,8.41497]
[1777860063993,40.11,79800.51,0.5,-0.10414,0.0001,8.43877]
[1777860064205,40.11,79780.97,0.5,-0.10605,0.0001,8.5487]
[1777860066300,40.11,79770.82,0.5,-0.10706,0.0001,8.60608]
[1777860067139,40.11,79770.82,0.5,-0.10706,0.0001,8.60608]
[1777860067369,40.11,79770.82,0.5,-0.10706,0.0001,8.60608]
[1777860067465,40.11,79770.82,0.5,-0.10706,0.0001,8.60608]
[1777860067562,40.11,79787.74,0.5,-0.10541,0.0001,8.51169]
[1777860068551,40.11,79805.0,0.5,-0.10374,0.0001,8.41563]
[1777860070572,40.12,79806.96,0.5,-0.10355,0.0001,8.40494]
[1777860071483,40.12,79763.29,0.5,-0.10781,0.0001,8.64888]
[1777860071903,40.12,79763.29,0.5,-0.10781,0.0001,8.64888]
[1777860072431,40.12,79763.29,0.5,-0.10781,0.0001,8.64888]
[1777860072621,40.11,79754.09,0.5,-0.10868,0.0001,8.69798]
[1777860073373,40.1,79743.65,0.5,-0.10968,0.0001,8.75434]
[1777860074529,40.09,79708.87,0.5,-0.11316,0.0001,8.94801]
[1777860077432,40.09,79707.44,0.5,-0.11328,0.0001,8.95496]
[1777860078103,40.09,79701.41,0.5,-0.11389,0.0001,8.98875]
[1777860080341,40.08,79697.76,0.5,-0.11425,0.0001,9.00852]
[1777860080422,40.08,79669.74,0.5,-0.11717,0.00011,9.16795]
[1777860081543,40.08,79655.9,0.5,-0.11863,0.00011,9.24723]
[1777860083439,40.08,79626.09,0.5,-0.12181,0.00011,9.41755]
[1777860086392,40.07,79628.65,0.5,-0.12151,0.00011,9.40164]
[1777860086485,40.07,79628.65,0.5,-0.12151,0.00011,9.40164]
[1777860086694,40.07,79624.48,0.5,-0.12196,0.00011,9.42562]
[1777860087098,40.07,79624.48,0.5,-0.12196,0.00011,9.42562]
[1777860087349,40.07,79624.48,0.5,-0.12196,0.00011,9.42562]
[1777860087448,40.07,79620.4,0.5,-0.1224,0.00011,9.44906]
[1777860090281,40.07,79605.37,0.5,-0.12403,0.00011,9.53526]
[1777860093607,40.07,79597.98,0.5,-0.12477,0.00011,9.57121]
[1777860093600,40.07,79616.53,0.5,-0.12273,0.00011,9.46349]
[1777860093975,40.07,79616.53,0.5,-0.12273,0.00011,9.46349]
[1777860099753,40.06,79618.99,0.5,-0.12242,0.00011,9.44711]
[1777860100549,40.06,79618.99,0.5,-0.12242,0.00011,9.44711]
[1777860104586,40.04,79614.48,0.5,-0.12282,0.00011,9.46802]
[1777860104588,40.04,79612.92,0.5,-0.12298,0.00011,9.47663]
[1777860105102,40.04,79612.92,0.5,-0.12298,0.00011,9.47663]
[1777860105388,40.03,79612.92,0.5,-0.1229,0.00011,9.4725]
[1777860106229,40.03,79612.92,0.5,-0.1229,0.00011,9.4725]
[1777860106401,40.03,79612.92,0.5,-0.1229,0.00011,9.4725]
[1777860106425,40.03,79612.92,0.5,-0.1229,0.00011,9.4725]
[1777860106463,40.03,79623.63,0.5,-0.12174,0.00011,9.41065]
[1777860107189,40.03,79623.63,0.5,-0.12174,0.00011,9.41065]
[1777860107601,40.03,79623.63,0.5,-0.12174,0.00011,9.41065]
[1777860107406,40.02,79623.63,0.5,-0.12171,0.00011,9.40902]
[1777860108057,40.02,79623.63,0.5,-0.12171,0.00011,9.40902]
[1777860108606,40.02,79636.76,0.5,-0.12028,0.00011,9.33283]
[1777860110478,40.02,79643.07,0.5,-0.11959,0.00011,9.29601]
[1777860110621,40.02,79643.07,0.5,-0.11959,0.00011,9.29601]
[1777860111117,40.02,79648.38,0.5,-0.11902,0.00011,9.26532]
[1777860111432,40.02,79648.38,0.5,-0.11902,0.00011,9.26521]
[1777860112441,40.02,79671.03,0.5,-0.11662,0.00011,9.13509]
[1777860113598,40.02,79700.13,0.5,-0.11358,0.0001,8.96833]
[1777860115462,40.02,79688.81,0.5,-0.11474,0.0001,9.03225]
[1777860119489,40.01,79702.79,0.5,-0.11328,0.0001,8.95185]
[1777860120496,40.01,79682.82,0.5,-0.11535,0.0001,9.06561]
[1777860120742,40.01,79682.82,0.5,-0.11535,0.0001,9.06561]
[1777860121504,40.01,79682.46,0.5,-0.11538,0.0001,9.06755]
[1777860122410,40.01,79682.46,0.5,-0.11538,0.0001,9.06755]
[1777860122843,40.01,79680.65,0.5,-0.11557,0.0001,9.07776]
[1777860123518,40.01,79670.09,0.5,-0.11668,0.00011,9.13805]
[1777860124079,40.01,79670.09,0.5,-0.11668,0.00011,9.13805]
[1777860124628,40.01,79682.96,0.5,-0.11532,0.0001,9.06423]
[1777860126538,40.01,79694.44,0.5,-0.11413,0.0001,8.99858]
[1777860126913,40.01,79694.44,0.5,-0.11413,0.0001,8.99858]
[1777860127545,40.01,79694.44,0.5,-0.11413,0.0001,8.99856]
[1777860132580,40.01,79700.1,0.5,-0.11355,0.0001,8.96688]
[1777860135672,40.01,79698.37,0.5,-0.11373,0.0001,8.97656]
[1777860137044,40.01,79698.08,0.5,-0.11376,0.0001,8.97804]
[1777860137616,40.01,79679.7,0.5,-0.11566,0.0001,9.08267]
[1777860142652,40.01,79681.73,0.5,-0.11542,0.0001,9.06947]
[1777860142922,40.01,79681.73,0.5,-0.11542,0.0001,9.06947]
[1777860143665,40.0,79676.55,0.5,-0.11595,0.0001,9.09849]
[1777860143980,40.0,79676.55,0.5,-0.11595,0.0001,9.09849]
[1777860144669,40.0,79654.39,0.5,-0.11828,0.00011,9.22502]
[1777860145173,40.0,79654.39,0.5,-0.11828,0.00011,9.22502]
[1777860145672,40.0,79639.48,0.5,-0.11986,0.00011,9.31016]
[1777860148711,39.99,79626.89,0.5,-0.12118,0.00011,9.38078]
[1777860149347,39.99,79626.89,0.5,-0.12118,0.00011,9.38078]
[1777860149708,39.97,79621.6,0.5,-0.12162,0.00011,9.40426]
[1777860152721,39.93,79610.73,0.5,-0.12248,0.00011,9.44702]
[1777860152827,39.93,79610.73,0.5,-0.12248,0.00011,9.44702]
[1777860153313,39.93,79610.73,0.5,-0.12248,0.00011,9.44702]
[1777860153729,39.93,79602.17,0.5,-0.12342,0.00011,9.49659]
[1777860154737,39.93,79590.43,0.5,-0.12471,0.00011,9.5646]
[1777860156754,39.92,79575.62,0.5,-0.12635,0.00011,9.65014]
[1777860161787,39.92,79566.94,0.5,-0.12727,0.00011,9.69798]
[1777860164272,39.91,79572.08,0.5,-0.12667,0.00011,9.66686]
[1777860164810,39.91,79565.28,0.5,-0.12742,0.00011,9.70595]
[1777860165818,39.91,79538.6,0.5,-0.13044,0.00011,9.86141]
[1777860166078,39.91,79538.6,0.5,-0.13044,0.00011,9.86141]
[1777860166270,39.91,79538.6,0.5,-0.13044,0.00011,9.86141]
[1777860166282,39.91,79538.6,0.5,-0.13044,0.00011,9.86141]
[1777860166826,39.91,79539.96,0.5,-0.13027,0.00011,9.85265]
[1777860169846,39.9,79552.12,0.5,-0.12884,0.00011,9.77928]
[1777860171861,39.87,79560.9,0.5,-0.12771,0.00011,9.72053]
[1777860173488,39.87,79557.43,0.5,-0.12809,0.00011,9.74018]
[1777860173507,39.87,79557.43,0.5,-0.12809,0.00011,9.74018]
[1777860173731,39.87,79557.43,0.5,-0.12809,0.00011,9.74018]
[1777860173875,39.87,79559.76,0.5,-0.12781,0.00011,9.72594]
[1777860177208,39.82,79565.1,0.5,-0.1269,0.00011,9.678]
[1777860177621,39.81,79570.05,0.5,-0.12631,0.00011,9.64753]
[1777860178929,39.81,79569.34,0.5,-0.12638,0.00011,9.65092]
[1777860179257,39.81,79569.65,0.5,-0.12634,0.00011,9.64911]
[1777860181813,39.78,79577.77,0.5,-0.12528,0.00011,9.59336]
[1777860184597,39.77,79597.89,0.5,-0.12301,0.00011,9.4738]
[1777860187225,39.73,79607.33,0.5,-0.12171,0.00011,9.4046]
[1777860190564,39.67,79598.97,0.5,-0.12226,0.00011,9.43373]
[1777860192047,39.67,79590.55,0.5,-0.12318,0.00011,9.48219]
[1777860194402,39.66,79590.99,0.5,-0.12311,0.00011,9.47829]
[1777860194643,39.66,79598.97,0.5,-0.12222,0.00011,9.43107]
[1777860195833,39.63,79623.13,0.5,-0.11942,0.00011,9.28156]
[1777860196658,39.61,79640.18,0.5,-0.11746,0.00011,9.17581]
[1777860198662,39.61,79629.9,0.5,-0.11856,0.00011,9.23495]
[1777860199513,39.61,79629.9,0.5,-0.11856,0.00011,9.23495]
[1777860199534,39.61,79623.89,0.5,-0.1192,0.00011,9.26953]
[1777860200341,39.61,79623.89,0.5,-0.1192,0.00011,9.26953]
[1777860200441,39.61,79624.17,0.5,-0.11917,0.00011,9.2679]
[1777860202077,39.6,79630.04,0.5,-0.11852,0.00011,9.23308]
[1777860202211,39.6,79630.04,0.5,-0.11852,0.00011,9.23308]
[1777860202252,39.6,79630.04,0.5,-0.11852,0.00011,9.23308]
[1777860202589,39.6,79630.04,0.5,-0.11852,0.00011,9.23308]
[1777860202750,39.6,79630.04,0.5,-0.11852,0.00011,9.23308]
[1777860202770,39.6,79667.76,0.5,-0.11451,0.0001,9.01456]
[1777860203670,39.6,79667.76,0.5,-0.11451,0.0001,9.01456]
[1777860203729,39.6,79667.76,0.5,-0.11451,0.0001,9.01456]
[1777860203780,39.6,79703.98,0.5,-0.11075,0.0001,8.80589]
[1777860205414,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860205435,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860205445,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860205697,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860205811,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860205839,39.6,79704.81,0.5,-0.11066,0.0001,8.80111]
[1777860206220,39.6,79690.29,0.5,-0.11216,0.0001,8.8846]
[1777860207627,39.6,79680.92,0.5,-0.11314,0.0001,8.93893]
[1777860209229,39.6,79693.39,0.5,-0.11185,0.0001,8.8674]
[1777860211452,39.6,79693.39,0.5,-0.11185,0.0001,8.8675]
[1777860211870,39.6,79693.39,0.5,-0.11185,0.0001,8.8675]
[1777860211608,39.61,79688.76,0.5,-0.11227,0.0001,8.88834]
[1777860212212,39.61,79688.76,0.5,-0.11227,0.0001,8.88834]
[1777860212259,39.61,79665.76,0.5,-0.11467,0.00011,9.02066]
[1777860214169,39.61,79657.94,0.5,-0.11549,0.00011,9.06582]
[1777860216437,39.6,79644.39,0.5,-0.11692,0.00011,9.14368]
[1777860216982,39.6,79644.39,0.5,-0.11692,0.00011,9.14368]
[1777860217188,39.6,79644.39,0.5,-0.11692,0.00011,9.14368]
[1777860218195,39.6,79635.17,0.5,-0.1179,0.00011,9.19686]
[1777860223230,39.6,79634.55,0.5,-0.11794,0.00011,9.19884]
[1777860227258,39.59,79613.23,0.5,-0.12022,0.00011,9.32143]
[1777860232800,39.59,79611.91,0.5,-0.12034,0.00011,9.3282]
[1777860232879,39.59,79619.65,0.5,-0.1195,0.00011,9.28302]
[1777860235347,39.59,79619.57,0.5,-0.11951,0.00011,9.28361]
[1777860235815,39.59,79622.1,0.5,-0.11924,0.00011,9.26914]
[1777860238335,39.59,79629.89,0.5,-0.1184,0.00011,9.22364]
[1777860242608,39.59,79633.75,0.5,-0.11798,0.00011,9.20098]
[1777860242972,39.59,79652.63,0.5,-0.11597,0.00011,9.09163]
[1777860243933,39.59,79652.63,0.5,-0.11597,0.00011,9.09163]
[1777860243424,39.59,79653.79,0.5,-0.11585,0.00011,9.08519]
[1777860244520,39.59,79650.58,0.5,-0.11619,0.00011,9.10389]
[1777860246853,39.59,79663.41,0.5,-0.11484,0.00011,9.03004]
[1777860247664,39.59,79663.41,0.5,-0.11484,0.00011,9.03004]
[1777860247709,39.59,79663.41,0.5,-0.11484,0.00011,9.03004]
[1777860247826,39.59,79698.22,0.5,-0.11123,0.0001,8.83023]
[1777860248743,39.59,79698.22,0.5,-0.11123,0.0001,8.83023]
[1777860248829,39.59,79706.26,0.5,-0.11041,0.0001,8.78439]
[1777860250809,39.6,79698.14,0.5,-0.11125,0.0001,8.8314]
[1777860251814,39.6,79721.76,0.5,-0.10884,0.0001,8.69659]
[1777860252878,39.6,79721.76,0.5,-0.10884,0.0001,8.69659]
[1777860252975,39.6,79727.23,0.5,-0.10829,0.0001,8.66522]
[1777860255036,39.6,79728.93,0.5,-0.10812,0.0001,8.65539]
[1777860255815,39.6,79723.72,0.5,-0.10864,0.0001,8.68506]
[1777860256684,39.6,79708.31,0.5,-0.11021,0.0001,8.77315]
[1777860257069,39.6,79708.31,0.5,-0.11021,0.0001,8.77315]
[1777860257929,39.6,79688.41,0.5,-0.11226,0.0001,8.88747]
[1777860263537,39.6,79679.28,0.5,-0.11322,0.0001,8.94066]
[1777860264887,39.6,79679.28,0.5,-0.11322,0.0001,8.94066]
[1777860264982,39.6,79695.93,0.5,-0.1115,0.0001,8.84519]
[1777860265864,39.6,79706.26,0.5,-0.11044,0.0001,8.78625]
[1777860267364,39.6,79703.8,0.5,-0.11069,0.0001,8.80033]
[1777860267371,39.6,79703.8,0.5,-0.11069,0.0001,8.80033]
[1777860267461,39.6,79703.8,0.5,-0.11069,0.0001,8.80033]
[1777860267570,39.6,79703.8,0.5,-0.1107,0.0001,8.8009]
[1777860268101,39.6,79703.8,0.5,-0.1107,0.0001,8.8009]
[1777860268905,39.6,79681.67,0.5,-0.11299,0.0001,8.92797]
[1777860270776,39.6,79667.42,0.5,-0.11448,0.0001,9.01015]
[1777860271691,39.6,79667.42,0.5,-0.11448,0.0001,9.01015]
[1777860271706,39.6,79658.82,0.5,-0.11532,0.00011,9.05369]
[1777860273378,39.6,79652.11,0.5,-0.11603,0.00011,9.09238]
[1777860273931,39.6,79654.26,0.5,-0.1158,0.00011,9.07984]
[1777860274631,39.6,79662.59,0.5,-0.11492,0.00011,9.03164]
[1777860277954,39.6,79671.98,0.5,-0.11393,0.0001,8.97757]
[1777860279574,39.6,79671.98,0.5,-0.11393,0.0001,8.97763]
[1777860279587,39.6,79671.98,0.5,-0.11393,0.0001,8.97763]
[1777860279917,39.6,79671.98,0.5,-0.11393,0.0001,8.97763]
[1777860280806,39.6,79679.61,0.5,-0.11314,0.0001,8.93384]
[1777860280961,39.6,79679.61,0.5,-0.11314,0.0001,8.93384]
[1777860281672,39.6,79689.7,0.5,-0.1121,0.0001,8.87618]
[1777860283417,39.6,79689.7,0.5,-0.1121,0.0001,8.87611]
[1777860287729,39.61,79695.53,0.5,-0.11151,0.0001,8.84333]
[1777860287746,39.61,79695.53,0.5,-0.11151,0.0001,8.84333]
[1777860287811,39.61,79722.82,0.5,-0.10873,0.0001,8.68751]
[1777860288794,39.61,79722.82,0.5,-0.10873,0.0001,8.68751]
[1777860288816,39.61,79726.62,0.5,-0.10834,0.0001,8.66579]
[1777860290728,39.61,79742.41,0.5,-0.10676,0.0001,8.5761]
[1777860291735,39.61,79754.0,0.5,-0.10561,0.0001,8.51061]
[1777860293749,39.61,79744.84,0.5,-0.10655,0.0001,8.56401]
[1777860297777,39.61,79731.47,0.5,-0.10789,0.0001,8.64005]
[1777860299054,39.61,79729.77,0.5,-0.10806,0.0001,8.64968]
[1777860299882,39.61,79718.21,0.5,-0.10922,0.0001,8.71549]
[1777860300854,39.61,79718.21,0.5,-0.10922,0.0001,8.71549]
[1777860300930,39.61,79718.94,0.5,-0.10915,0.0001,8.71118]
[1777860301811,39.61,79728.6,0.5,-0.10817,0.0001,8.65602]
[1777860302193,39.61,79728.6,0.5,-0.10817,0.0001,8.65602]
[1777860302818,39.61,79728.6,0.5,-0.10817,0.0001,8.65596]
[1777860303756,39.61,79728.6,0.5,-0.10817,0.0001,8.65596]
[1777860303884,39.61,79728.6,0.5,-0.10817,0.0001,8.65596]
[1777860304024,39.61,79728.6,0.5,-0.10817,0.0001,8.65596]
[1777860304028,39.61,79716.17,0.5,-0.10942,0.0001,8.72668]
[1777860304527,39.61,79716.17,0.5,-0.10942,0.0001,8.72668]
[1777860304933,39.61,79716.17,0.5,-0.10942,0.0001,8.72668]
[1777860304941,39.61,79725.14,0.5,-0.10851,0.0001,8.67539]
[1777860307783,39.61,79728.32,0.5,-0.10819,0.0001,8.65716]
[1777860307835,39.61,79728.32,0.5,-0.10819,0.0001,8.65716]
[1777860307884,39.61,79721.11,0.5,-0.10892,0.0001,8.69817]
[1777860310288,39.61,79721.35,0.5,-0.10889,0.0001,8.69661]
[1777860310299,39.61,79721.35,0.5,-0.10889,0.0001,8.69661]
[1777860310760,39.61,79721.35,0.5,-0.10889,0.0001,8.69661]
[1777860310879,39.61,79720.02,0.5,-0.10902,0.0001,8.70409]
[1777860313851,39.61,79725.82,0.5,-0.10843,0.0001,8.67095]
[1777860315918,39.61,79744.63,0.5,-0.10655,0.0001,8.5642]
[1777860316321,39.61,79744.63,0.5,-0.10655,0.0001,8.5642]
[1777860319193,39.61,79742.89,0.5,-0.10673,0.0001,8.57445]
[1777860319626,39.61,79742.89,0.5,-0.10673,0.0001,8.57445]
[1777860321493,39.61,79749.32,0.5,-0.10609,0.0001,8.53823]
[1777860321962,39.61,79750.21,0.5,-0.10601,0.0001,8.53334]
[1777860322966,39.61,79788.46,0.5,-0.10227,0.0001,8.31791]
[1777860324316,39.61,79788.46,0.5,-0.10227,0.0001,8.31786]
[1777860325233,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325235,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325275,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325344,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325417,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325558,39.61,79795.76,0.5,-0.10157,0.0001,8.27707]
[1777860325987,39.61,79781.78,0.5,-0.10292,0.0001,8.35601]
[1777860326236,39.61,79781.78,0.5,-0.10292,0.0001,8.35601]
[1777860327041,39.61,79779.79,0.5,-0.10312,0.0001,8.3676]
[1777860327222,39.61,79779.79,0.5,-0.10312,0.0001,8.3676]
[1777860328022,39.61,79779.79,0.5,-0.10312,0.0001,8.3676]
[1777860328068,39.61,79779.79,0.5,-0.10313,0.0001,8.36797]
[1777860329010,39.62,79793.15,0.5,-0.10185,0.0001,8.29339]
[1777860329323,39.62,79793.15,0.5,-0.10185,0.0001,8.29339]
[1777860330020,39.62,79796.35,0.5,-0.10155,0.0001,8.27597]
[1777860331022,39.62,79796.35,0.5,-0.10155,0.0001,8.27597]
[1777860331721,39.62,79796.35,0.5,-0.10149,0.0001,8.27052]
[1777860332036,39.62,79797.47,0.5,-0.10139,0.0001,8.26477]
[1777860332535,39.62,79797.47,0.5,-0.10139,0.0001,8.26477]
[1777860333039,39.62,79814.57,0.5,-0.09977,9e-05,8.16951]
[1777860334016,39.62,79814.57,0.5,-0.09977,9e-05,8.16951]
[1777860334799,39.62,79818.52,0.5,-0.0994,9e-05,8.14784]
[1777860335200,39.62,79818.52,0.5,-0.0994,9e-05,8.14821]
[1777860335490,39.62,79818.52,0.5,-0.0994,9e-05,8.14821]
[1777860335521,39.62,79818.52,0.5,-0.0994,9e-05,8.14821]
[1777860335532,39.62,79818.52,0.5,-0.0994,9e-05,8.14821]
[1777860335957,39.62,79818.52,0.5,-0.0994,9e-05,8.14821]
[1777860336064,39.62,79796.06,0.5,-0.10155,0.0001,8.27391]
[1777860337626,39.62,79799.42,0.5,-0.10123,0.0001,8.25528]
[1777860338630,39.63,79805.54,0.5,-0.10065,0.0001,8.22161]
[1777860340481,39.63,79792.15,0.5,-0.10196,0.0001,8.29761]
[1777860340709,39.63,79792.15,0.5,-0.10196,0.0001,8.29761]
[1777860340914,39.63,79792.15,0.5,-0.10196,0.0001,8.29761]
[1777860341096,39.63,79787.01,0.5,-0.10246,0.0001,8.32689]
[1777860342101,39.63,79777.94,0.5,-0.10335,0.0001,8.37825]
[1777860343049,39.63,79777.94,0.5,-0.10335,0.0001,8.37825]
[1777860343112,39.63,79770.34,0.5,-0.1041,0.0001,8.42136]
[1777860345085,39.63,79769.74,0.5,-0.10416,0.0001,8.42502]
[1777860345267,39.64,79768.24,0.5,-0.10431,0.0001,8.43374]
[1777860345624,39.64,79768.24,0.5,-0.10431,0.0001,8.43374]
[1777860349539,39.64,79762.24,0.5,-0.10491,0.0001,8.46826]
[1777860350105,39.64,79743.15,0.5,-0.10681,0.0001,8.57663]
[1777860350744,39.64,79735.19,0.5,-0.1076,0.0001,8.62181]
[1777860351204,39.64,79735.19,0.5,-0.1076,0.0001,8.62181]
[1777860351226,39.64,79735.19,0.5,-0.1076,0.0001,8.62181]
[1777860355075,39.64,79733.67,0.5,-0.10776,0.0001,8.63033]
[1777860355207,39.64,79728.73,0.5,-0.10825,0.0001,8.65829]
[1777860359209,39.64,79721.87,0.5,-0.10894,0.0001,8.697]
[1777860359337,39.64,79709.85,0.5,-0.11015,0.0001,8.7654]
[1777860360781,39.64,79709.85,0.5,-0.11015,0.0001,8.7654]
[1777860361454,39.63,79704.12,0.5,-0.11073,0.0001,8.79766]
[1777860361471,39.63,79718.93,0.5,-0.10922,0.0001,8.71312]
[1777860362571,39.63,79718.93,0.5,-0.10922,0.0001,8.71312]
[1777860362620,39.63,79735.0,0.5,-0.1076,0.0001,8.62139]
[1777860363396,39.63,79735.0,0.5,-0.1076,0.0001,8.62139]
[1777860363413,39.63,79735.0,0.5,-0.1076,0.0001,8.62139]
[1777860363751,39.63,79738.96,0.5,-0.1072,0.0001,8.5987]
[1777860365123,39.63,79738.96,0.5,-0.1072,0.0001,8.5987]
[1777860364436,39.63,79746.99,0.5,-0.1064,0.0001,8.55318]
[1777860365277,39.63,79746.99,0.5,-0.1064,0.0001,8.55317]
[1777860366982,39.63,79746.99,0.5,-0.1064,0.0001,8.55317]
[1777860367612,39.63,79724.17,0.5,-0.10869,0.0001,8.68286]
[1777860369579,39.63,79723.78,0.5,-0.10872,0.0001,8.68498]
[1777860369644,39.63,79737.17,0.5,-0.10737,0.0001,8.60872]
[1777860371989,39.63,79750.77,0.5,-0.10602,0.0001,8.53163]
[1777860374547,39.63,79760.52,0.5,-0.10506,0.0001,8.4767]
[1777860375300,39.63,79760.52,0.5,-0.10506,0.0001,8.4767]
[1777860375398,39.63,79761.89,0.5,-0.10493,0.0001,8.46909]
[1777860376217,39.63,79761.89,0.5,-0.10493,0.0001,8.46909]
[1777860376368,39.63,79761.89,0.5,-0.10493,0.0001,8.46924]
[1777860377751,39.63,79761.89,0.5,-0.10493,0.0001,8.46924]
[1777860377985,39.64,79762.68,0.5,-0.10486,0.0001,8.46509]
[1777860378972,39.64,79762.68,0.5,-0.10486,0.0001,8.46509]
[1777860381395,39.64,79764.25,0.5,-0.10471,0.0001,8.45655]
[1777860381599,39.64,79764.25,0.5,-0.10471,0.0001,8.45655]
[1777860381802,39.64,79774.61,0.5,-0.1037,0.0001,8.39852]
[1777860382336,39.64,79774.61,0.5,-0.1037,0.0001,8.39852]
[1777860383844,39.64,79797.73,0.5,-0.10146,0.0001,8.26848]
[1777860386803,39.64,79775.2,0.5,-0.10364,0.0001,8.39509]
[1777860389998,39.64,79777.5,0.5,-0.10342,0.0001,8.38265]
[1777860395504,39.64,79776.06,0.5,-0.10351,0.0001,8.38541]
[1777860398137,39.64,79763.27,0.5,-0.10477,0.0001,8.4575]
[1777860398900,39.64,79763.27,0.5,-0.10477,0.0001,8.4575]
[1777860400140,39.64,79761.98,0.5,-0.1049,0.0001,8.46493]
[1777860402553,39.64,79773.2,0.5,-0.1038,0.0001,8.40218]
[1777860404033,39.64,79773.2,0.5,-0.1038,0.0001,8.40218]
[1777860404216,39.64,79769.82,0.5,-0.10414,0.0001,8.42165]
[1777860408330,39.65,79766.26,0.5,-0.10451,0.0001,8.44259]
[1777860409321,39.65,79766.26,0.5,-0.10451,0.0001,8.44259]
[1777860409365,39.65,79766.26,0.5,-0.10451,0.0001,8.44259]
[1777860409892,39.65,79766.26,0.5,-0.10451,0.0001,8.44259]
[1777860409948,39.65,79781.67,0.5,-0.103,0.0001,8.35598]
[1777860410805,39.65,79781.67,0.5,-0.103,0.0001,8.35598]
[1777860411013,39.65,79781.67,0.5,-0.103,0.0001,8.35598]
[1777860411113,39.65,79795.66,0.5,-0.10166,0.0001,8.27788]
[1777860412509,39.65,79795.66,0.5,-0.10166,0.0001,8.27788]
[1777860412734,39.65,79807.71,0.5,-0.1005,0.0001,8.21024]
[1777860415649,39.64,79798.36,0.5,-0.10136,0.0001,8.26038]
[1777860419689,39.63,79804.38,0.5,-0.10071,0.0001,8.22247]
[1777860419786,39.62,79803.22,0.5,-0.10081,0.0001,8.22811]
[1777860423708,39.63,79816.03,0.5,-0.09963,9e-05,8.15894]
[1777860425722,39.65,79802.02,0.5,-0.10106,0.0001,8.24298]
[1777860428676,39.65,79795.37,0.5,-0.10171,0.0001,8.28079]
[1777860433765,39.65,79789.93,0.5,-0.10224,0.0001,8.3117]
[1777860434498,39.65,79789.72,0.5,-0.10226,0.0001,8.31298]
[1777860435273,39.65,79784.55,0.5,-0.10276,0.0001,8.34208]
[1777860436018,39.65,79753.77,0.5,-0.10578,0.0001,8.5158]
[1777860436828,39.65,79744.49,0.5,-0.10671,0.0001,8.56844]
[1777860437331,39.65,79744.49,0.5,-0.10671,0.0001,8.56844]
[1777860438084,39.65,79744.49,0.5,-0.10671,0.0001,8.56844]
[1777860438180,39.66,79745.03,0.5,-0.10665,0.0001,8.56542]
[1777860441328,39.66,79749.45,0.5,-0.10622,0.0001,8.54056]
[1777860441831,39.66,79749.45,0.5,-0.10622,0.0001,8.54056]
[1777860442148,39.66,79753.93,0.5,-0.10577,0.0001,8.51529]
[1777860443867,39.66,79769.99,0.5,-0.1042,0.0001,8.42501]
[1777860447743,39.66,79777.37,0.5,-0.10348,0.0001,8.38382]
[1777860449447,39.66,79775.42,0.5,-0.10368,0.0001,8.39532]
[1777860449870,39.66,79775.42,0.5,-0.10368,0.0001,8.39532]
[1777860449925,39.66,79761.84,0.5,-0.10502,0.0001,8.47197]
[1777860451712,39.66,79761.84,0.5,-0.10502,0.0001,8.4721]
[1777860451908,39.66,79761.02,0.5,-0.10504,0.0001,8.47084]
[1777860453245,39.66,79772.02,0.5,-0.10396,0.0001,8.40902]
[1777860459231,39.66,79773.35,0.5,-0.10384,0.0001,8.402]
[1777860459309,39.66,79774.45,0.5,-0.10373,0.0001,8.39573]
[1777860459361,39.66,79774.45,0.5,-0.10373,0.0001,8.39573]
[1777860459940,39.66,79774.45,0.5,-0.10373,0.0001,8.39573]
[1777860459987,39.66,79782.72,0.5,-0.10292,0.0001,8.3489]
[1777860460575,39.66,79782.72,0.5,-0.10292,0.0001,8.3489]
[1777860461976,39.66,79782.72,0.5,-0.10292,0.0001,8.34858]
[1777860462298,39.66,79786.96,0.5,-0.1025,0.0001,8.32452]
[1777860462885,39.66,79786.96,0.5,-0.1025,0.0001,8.32452]
[1777860463992,39.66,79778.7,0.5,-0.1033,0.0001,8.37055]
[1777860469026,39.65,79780.68,0.5,-0.10308,0.0001,8.3582]
[1777860473085,39.65,79769.81,0.5,-0.10413,0.0001,8.41855]
[1777860476369,39.65,79769.33,0.5,-0.10417,0.0001,8.42094]
[1777860477599,39.65,79763.93,0.5,-0.1047,0.0001,8.45121]
[1777860478377,39.65,79767.84,0.5,-0.10431,0.0001,8.42902]
[1777860479185,39.65,79767.84,0.5,-0.10431,0.0001,8.42902]
[1777860479203,39.65,79776.08,0.5,-0.1035,0.0001,8.38219]
[1777860482121,39.65,79765.71,0.5,-0.10451,0.0001,8.44028]
[1777860483209,39.65,79774.33,0.5,-0.10366,0.0001,8.3916]
[1777860483598,39.65,79774.33,0.5,-0.10366,0.0001,8.3916]
[1777860483754,39.65,79774.33,0.5,-0.10366,0.0001,8.3916]
[1777860484115,39.65,79774.33,0.5,-0.10366,0.0001,8.3916]
[1777860484178,39.65,79794.04,0.5,-0.10174,0.0001,8.28053]
[1777860485570,39.64,79794.04,0.5,-0.10174,0.0001,8.28013]
[1777860487156,39.64,79806.54,0.5,-0.10053,0.0001,8.20984]
[1777860489169,39.64,79788.86,0.5,-0.10223,0.0001,8.30877]
[1777860490178,39.64,79778.31,0.5,-0.10325,0.0001,8.36803]
[1777860490650,39.64,79778.31,0.5,-0.10325,0.0001,8.36803]
[1777860491185,39.64,79780.21,0.5,-0.10306,0.0001,8.357]
[1777860491839,39.64,79780.21,0.5,-0.10306,0.0001,8.357]
[1777860492819,39.64,79780.09,0.5,-0.10307,0.0001,8.35733]
[1777860493482,39.64,79779.2,0.5,-0.10315,0.0001,8.36199]
[1777860494205,39.64,79787.38,0.5,-0.10235,0.0001,8.31573]
[1777860496220,39.64,79777.27,0.5,-0.10333,0.0001,8.37253]
[1777860497224,39.64,79758.57,0.5,-0.10516,0.0001,8.47784]
[1777860497500,39.64,79758.57,0.5,-0.10516,0.0001,8.47784]
[1777860498105,39.64,79758.57,0.5,-0.10516,0.0001,8.47784]
[1777860500456,39.64,79764.23,0.5,-0.1046,0.0001,8.44536]
[1777860502125,39.64,79764.03,0.5,-0.10461,0.0001,8.44635]
[1777860502264,39.64,79785.7,0.5,-0.10249,0.0001,8.324]
[1777860502623,39.64,79785.7,0.5,-0.10249,0.0001,8.324]
[1777860508308,39.63,79784.97,0.5,-0.10253,0.0001,8.32636]
[1777860508983,39.63,79784.97,0.5,-0.10253,0.0001,8.32636]
[1777860510122,39.63,79784.67,0.5,-0.10256,0.0001,8.32775]
[1777860510201,39.63,79783.61,0.5,-0.10266,0.0001,8.33374]
[1777860512335,39.63,79772.42,0.5,-0.10369,0.0001,8.39067]
[1777860517370,39.63,79776.4,0.5,-0.1033,0.0001,8.36798]
[1777860519402,39.63,79762.98,0.5,-0.10461,0.0001,8.44349]
[1777860524419,39.63,79752.99,0.5,-0.10558,0.0001,8.49915]
[1777860528446,39.62,79761.11,0.5,-0.10476,0.0001,8.45237]
[1777860533557,39.62,79759.32,0.5,-0.10492,0.0001,8.46161]
[1777860538585,39.62,79757.73,0.5,-0.10507,0.0001,8.46976]
[1777860540600,39.62,79767.06,0.5,-0.10414,0.0001,8.41673]
[1777860542951,39.62,79766.06,0.5,-0.10424,0.0001,8.42223]
[1777860542983,39.62,79776.35,0.5,-0.10323,0.0001,8.364]
[1777860544525,39.62,79776.35,0.5,-0.10323,0.0001,8.364]
[1777860544539,39.62,79776.35,0.5,-0.10323,0.0001,8.364]
[1777860544722,39.62,79791.61,0.5,-0.10174,0.0001,8.27797]
[1777860546507,39.61,79791.61,0.5,-0.10174,0.0001,8.27766]
[1777860547035,39.61,79825.89,0.5,-0.09847,9e-05,8.08623]
[1777860548163,39.61,79825.89,0.5,-0.09847,9e-05,8.08623]
[1777860548707,39.61,79829.7,0.5,-0.09811,9e-05,8.06494]
[1777860550845,39.61,79833.61,0.5,-0.09775,9e-05,8.04333]
[1777860551052,39.61,79833.61,0.5,-0.09775,9e-05,8.04333]
[1777860551994,39.61,79816.09,0.5,-0.0994,9e-05,8.14087]
[1777860556410,39.61,79814.11,0.5,-0.09958,9e-05,8.15172]
[1777860556517,39.61,79814.11,0.5,-0.09958,9e-05,8.15172]
[1777860558935,39.62,79819.29,0.5,-0.0991,9e-05,8.12352]
[1777860558953,39.62,79826.47,0.5,-0.09844,9e-05,8.08428]
[1777860562757,39.65,79837.14,0.5,-0.09763,9e-05,8.03667]
[1777860564151,39.65,79860.82,0.5,-0.09544,9e-05,7.90636]
[1777860567060,39.67,79845.32,0.5,-0.09698,9e-05,7.99801]
[1777860568273,39.69,79834.81,0.5,-0.09804,9e-05,8.061]
[1777860569043,39.69,79834.81,0.5,-0.09804,9e-05,8.061]
[1777860569743,39.69,79835.89,0.5,-0.09794,9e-05,8.05543]
[1777860573859,39.74,79850.2,0.5,-0.09684,9e-05,7.98814]
[1777860579251,39.78,79851.81,0.5,-0.09689,9e-05,7.99091]
[1777860583558,39.84,79860.97,0.5,-0.09639,9e-05,7.9616]
[1777860583575,39.84,79860.97,0.5,-0.09639,9e-05,7.9616]
[1777860584180,39.84,79876.68,0.5,-0.09496,9e-05,7.8765]
[1777860585173,39.84,79876.68,0.5,-0.09496,9e-05,7.8765]
[1777860585191,39.84,79885.63,0.5,-0.09416,9e-05,7.82837]
[1777860588116,39.85,79889.71,0.5,-0.09381,9e-05,7.8069]
[1777860588203,39.87,79909.21,0.5,-0.09221,9e-05,7.71029]
[1777860591173,39.93,79909.06,0.5,-0.09251,9e-05,7.72908]
[1777860591211,39.95,79919.61,0.5,-0.09172,9e-05,7.68088]
[1777860592120,39.98,79935.06,0.5,-0.09051,9e-05,7.60721]
[1777860592668,39.98,79935.06,0.5,-0.09051,9e-05,7.60721]
[1777860592913,39.98,79935.06,0.5,-0.09051,9e-05,7.60721]
[1777860592993,40.01,79939.73,0.5,-0.09027,9e-05,7.5926]
[1777860595007,40.05,79929.35,0.5,-0.09136,9e-05,7.6598]
[1777860600038,40.17,79932.64,0.5,-0.09172,9e-05,7.6819]
[1777860602398,40.22,79941.54,0.5,-0.09123,9e-05,7.65254]
[1777860605181,40.32,79920.85,0.5,-0.09359,9e-05,7.79648]
[1777860606018,40.32,79920.85,0.5,-0.09359,9e-05,7.79648]
[1777860606025,40.32,79920.85,0.5,-0.09359,9e-05,7.79648]
[1777860606360,40.35,79913.18,0.5,-0.09444,9e-05,7.84819]
[1777860606504,40.35,79913.18,0.5,-0.09444,9e-05,7.84819]
[1777860606520,40.35,79913.18,0.5,-0.09444,9e-05,7.84819]
[1777860607055,40.35,79913.18,0.5,-0.09444,9e-05,7.84819]
[1777860607125,40.38,79912.54,0.5,-0.09466,9e-05,7.86119]
[1777860607683,40.38,79912.54,0.5,-0.09466,9e-05,7.86119]
[1777860607691,40.38,79912.54,0.5,-0.09466,9e-05,7.86119]
[1777860608103,40.41,79912.54,0.5,-0.09481,9e-05,7.87051]
[1777860612581,40.51,79908.95,0.5,-0.09569,9e-05,7.92391]
[1777860612639,40.51,79908.95,0.5,-0.09569,9e-05,7.92391]
[1777860613374,40.51,79908.95,0.5,-0.09569,9e-05,7.92391]
[1777860613419,40.54,79922.1,0.5,-0.09465,9e-05,7.86197]
[1777860614131,40.54,79922.1,0.5,-0.09465,9e-05,7.86197]
[1777860614235,40.54,79922.1,0.5,-0.09465,9e-05,7.86197]
[1777860614264,40.57,79920.08,0.5,-0.09498,9e-05,7.88186]
[1777860615155,40.59,79920.08,0.5,-0.09512,9e-05,7.89056]
[1777860616010,40.59,79920.08,0.5,-0.09512,9e-05,7.89056]
[1777860616534,40.62,79912.74,0.5,-0.09591,9e-05,7.93784]
[1777860619909,40.69,79910.6,0.5,-0.09647,9e-05,7.97179]
[1777860619920,40.69,79910.6,0.5,-0.09647,9e-05,7.97179]
[1777860619945,40.69,79910.6,0.5,-0.09647,9e-05,7.97179]
[1777860619963,40.69,79910.6,0.5,-0.09647,9e-05,7.97179]
[1777860620183,40.71,79910.51,0.5,-0.0966,9e-05,7.97938]
[1777860620976,40.71,79910.51,0.5,-0.0966,9e-05,7.97938]
[1777860621061,40.71,79910.51,0.5,-0.0966,9e-05,7.97938]
[1777860621086,40.71,79910.51,0.5,-0.0966,9e-05,7.97938]
[1777860621190,40.73,79906.67,0.5,-0.09705,9e-05,8.00661]
[1777860622258,40.73,79906.67,0.5,-0.09705,9e-05,8.00661]
[1777860622343,40.73,79906.67,0.5,-0.09705,9e-05,8.00661]
[1777860622359,40.75,79910.51,0.5,-0.09682,9e-05,7.99271]
[1777860625316,40.79,79911.1,0.5,-0.09698,9e-05,8.00256]
[1777860625376,40.79,79911.1,0.5,-0.09698,9e-05,8.00256]
[1777860625468,40.81,79900.23,0.5,-0.09807,9e-05,8.06717]
[1777860625603,40.81,79900.23,0.5,-0.09807,9e-05,8.06717]
[1777860625608,40.81,79900.23,0.5,-0.09807,9e-05,8.06717]
[1777860626229,40.81,79900.23,0.5,-0.09807,9e-05,8.06739]
[1777860627424,40.81,79900.23,0.5,-0.09807,9e-05,8.06739]
[1777860627426,40.81,79900.23,0.5,-0.09807,9e-05,8.06739]
[1777860627233,40.81,79886.03,0.5,-0.09939,9e-05,8.14499]
[1777860628033,40.81,79886.03,0.5,-0.09939,9e-05,8.14499]
[1777860628044,40.81,79886.03,0.5,-0.09939,9e-05,8.14499]
[1777860628252,40.81,79889.13,0.5,-0.0991,9e-05,8.12839]
[1777860629175,40.81,79889.13,0.5,-0.0991,9e-05,8.12839]
[1777860629274,40.81,79892.53,0.5,-0.0988,9e-05,8.11022]
[1777860630082,40.81,79892.53,0.5,-0.0988,9e-05,8.11022]
[1777860630462,40.81,79893.42,0.5,-0.09872,9e-05,8.10559]
[1777860631208,40.81,79893.42,0.5,-0.09872,9e-05,8.10559]
[1777860631310,40.81,79893.42,0.5,-0.09872,9e-05,8.10559]
[1777860631411,40.81,79895.67,0.5,-0.09845,9e-05,8.08769]
[1777860632124,40.81,79895.67,0.5,-0.09845,9e-05,8.08769]
[1777860632268,40.82,79895.67,0.5,-0.09846,9e-05,8.08788]
[1777860633180,40.82,79895.67,0.5,-0.09846,9e-05,8.08788]
[1777860633317,40.82,79887.29,0.5,-0.09923,9e-05,8.13325]
[1777860634931,40.82,79887.29,0.5,-0.09925,9e-05,8.13453]
[1777860635288,40.82,79880.68,0.5,-0.09986,9e-05,8.17031]
[1777860636122,40.82,79880.68,0.5,-0.09986,9e-05,8.17031]
[1777860636150,40.82,79880.68,0.5,-0.09986,9e-05,8.17031]
[1777860636298,40.82,79883.89,0.5,-0.09956,9e-05,8.15307]
[1777860639803,40.82,79878.5,0.5,-0.10007,9e-05,8.18251]
[1777860639905,40.82,79878.5,0.5,-0.10007,9e-05,8.18251]
[1777860639917,40.82,79878.5,0.5,-0.10007,9e-05,8.18251]
[1777860640324,40.82,79872.87,0.5,-0.10059,9e-05,8.21306]
[1777860641067,40.82,79872.87,0.5,-0.10059,9e-05,8.21306]
[1777860641335,40.82,79868.69,0.5,-0.10098,9e-05,8.23575]
[1777860642368,40.82,79868.69,0.5,-0.10098,9e-05,8.23575]
[1777860642404,40.82,79868.69,0.5,-0.10098,9e-05,8.23575]
[1777860642386,40.82,79835.84,0.5,-0.10407,0.0001,8.41488]
[1777860643351,40.82,79835.84,0.5,-0.10407,0.0001,8.41504]
[1777860644449,40.82,79835.84,0.5,-0.10407,0.0001,8.41504]
[1777860644488,40.82,79846.71,0.5,-0.10304,9e-05,8.35576]
[1777860645969,40.82,79840.47,0.5,-0.10363,9e-05,8.38985]
[1777860645992,40.82,79840.47,0.5,-0.10363,9e-05,8.38985]
[1777860646372,40.82,79840.47,0.5,-0.10363,9e-05,8.38998]
[1777860647305,40.82,79840.47,0.5,-0.10363,9e-05,8.38998]
[1777860647384,40.82,79830.5,0.5,-0.10458,0.0001,8.44456]
[1777860648229,40.82,79830.5,0.5,-0.10458,0.0001,8.44456]
[1777860648383,40.82,79830.5,0.5,-0.10458,0.0001,8.4446]
[1777860651579,40.82,79826.6,0.5,-0.10496,0.0001,8.46592]
[1777860652479,40.82,79826.6,0.5,-0.10496,0.0001,8.46592]
[1777860652413,40.82,79804.03,0.5,-0.10713,0.0001,8.58982]
[1777860657448,40.82,79802.36,0.5,-0.10727,0.0001,8.5979]
[1777860658540,40.82,79803.36,0.5,-0.10717,0.0001,8.59216]
[1777860659466,40.82,79801.51,0.5,-0.10735,0.0001,8.60212]
[1777860661338,40.82,79799.22,0.5,-0.10757,0.0001,8.6145]
[1777860661414,40.82,79799.22,0.5,-0.10757,0.0001,8.6145]
[1777860661477,40.82,79799.75,0.5,-0.10751,0.0001,8.61131]
[1777860662643,40.82,79799.42,0.5,-0.10754,0.0001,8.61287]
[1777860663499,40.82,79801.75,0.5,-0.10731,0.0001,8.59978]
[1777860663757,40.82,79801.75,0.5,-0.10731,0.0001,8.59978]
[1777860664499,40.82,79801.67,0.5,-0.10731,0.0001,8.59998]
[1777860664638,40.82,79801.67,0.5,-0.10731,0.0001,8.59998]
[1777860665504,40.81,79790.37,0.5,-0.10841,0.0001,8.66205]
[1777860665770,40.81,79790.37,0.5,-0.10841,0.0001,8.66205]
[1777860665871,40.81,79790.37,0.5,-0.10841,0.0001,8.66205]
[1777860666512,40.81,79788.19,0.5,-0.10862,0.0001,8.67375]
[1777860666661,40.81,79788.19,0.5,-0.10862,0.0001,8.67375]
[1777860667520,40.81,79787.72,0.5,-0.10866,0.0001,8.676]
[1777860667859,40.81,79787.72,0.5,-0.10866,0.0001,8.676]
[1777860667875,40.81,79787.72,0.5,-0.10866,0.0001,8.676]
[1777860668525,40.81,79790.09,0.5,-0.10842,0.0001,8.66283]
[1777860669078,40.81,79790.09,0.5,-0.10842,0.0001,8.66283]
[1777860669090,40.81,79790.09,0.5,-0.10842,0.0001,8.66283]
[1777860669531,40.81,79788.02,0.5,-0.10862,0.0001,8.67422]
[1777860672553,40.81,79804.55,0.5,-0.10701,0.0001,8.58291]
[1777860674569,40.81,79819.55,0.5,-0.10556,0.0001,8.50062]
[1777860675574,40.81,79828.43,0.5,-0.10472,0.0001,8.45213]
[1777860676680,40.81,79828.27,0.5,-0.10474,0.0001,8.45326]
[1777860676915,40.81,79828.27,0.5,-0.10474,0.0001,8.45326]
[1777860677590,40.81,79844.19,0.5,-0.10323,9e-05,8.3665]
[1777860677782,40.81,79844.19,0.5,-0.10323,9e-05,8.3665]
[1777860678408,40.81,79844.19,0.5,-0.10323,9e-05,8.3665]
[1777860678447,40.81,79844.19,0.5,-0.10323,9e-05,8.3665]
[1777860678490,40.81,79844.19,0.5,-0.10323,9e-05,8.3665]
[1777860678597,40.81,79862.88,0.5,-0.10148,9e-05,8.26484]
[1777860680879,40.81,79867.62,0.5,-0.10104,9e-05,8.23922]
[1777860681617,40.82,79859.52,0.5,-0.1018,9e-05,8.28349]
[1777860682144,40.82,79859.52,0.5,-0.1018,9e-05,8.28349]
[1777860682623,40.82,79859.76,0.5,-0.10178,9e-05,8.28269]
[1777860686914,40.82,79865.1,0.5,-0.10129,9e-05,8.25402]
[1777860686926,40.82,79865.1,0.5,-0.10129,9e-05,8.25402]
[1777860686929,40.82,79865.1,0.5,-0.10129,9e-05,8.25402]
[1777860687004,40.82,79862.62,0.5,-0.10152,9e-05,8.26746]
[1777860688151,40.82,79862.62,0.5,-0.10152,9e-05,8.26746]
[1777860688170,40.82,79862.62,0.5,-0.10152,9e-05,8.26746]
[1777860688184,40.82,79863.03,0.5,-0.10148,9e-05,8.26516]
[1777860690351,40.82,79863.03,0.5,-0.10148,9e-05,8.26516]
[1777860690411,40.82,79857.13,0.5,-0.10203,9e-05,8.29716]
[1777860693196,40.82,79868.71,0.5,-0.10089,9e-05,8.22846]
[1777860694676,40.82,79868.71,0.5,-0.10089,9e-05,8.22846]
[1777860694722,40.82,79868.71,0.5,-0.10089,9e-05,8.22846]
[1777860694810,40.82,79868.71,0.5,-0.10089,9e-05,8.22846]
[1777860694977,40.82,79868.71,0.5,-0.10089,9e-05,8.22846]
[1777860695047,40.82,79884.78,0.5,-0.09941,9e-05,8.14157]
[1777860696866,40.82,79884.78,0.5,-0.09941,9e-05,8.14159]
[1777860696868,40.82,79884.78,0.5,-0.09941,9e-05,8.14159]
[1777860696967,40.82,79899.01,0.5,-0.09811,9e-05,8.06506]
[1777860700754,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860700816,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701005,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701035,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701170,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701190,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701251,40.82,79897.79,0.5,-0.09823,9e-05,8.07244]
[1777860701271,40.82,79908.96,0.5,-0.09723,9e-05,8.013]
[1777860702773,40.82,79918.54,0.5,-0.09637,9e-05,7.96204]
[1777860704535,40.82,79918.54,0.5,-0.09637,9e-05,7.96204]
[1777860704621,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860705603,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860705616,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860705657,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860705943,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860706112,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860706130,40.83,79910.51,0.5,-0.09711,9e-05,8.00593]
[1777860706225,40.83,79895.79,0.5,-0.09846,9e-05,8.08567]
[1777860708020,40.83,79895.79,0.5,-0.09846,9e-05,8.08567]
[1777860708041,40.83,79895.79,0.5,-0.09846,9e-05,8.08567]
[1777860708083,40.83,79895.79,0.5,-0.09846,9e-05,8.08567]
[1777860708099,40.83,79895.79,0.5,-0.09846,9e-05,8.08567]
[1777860708185,40.83,79876.43,0.5,-0.10025,9e-05,8.19077]
[1777860708764,40.83,79876.43,0.5,-0.10025,9e-05,8.19077]
[1777860708815,40.83,79876.43,0.5,-0.10025,9e-05,8.19077]
[1777860711227,40.83,79881.27,0.5,-0.0998,9e-05,8.16497]
[1777860711255,40.83,79892.71,0.5,-0.09876,9e-05,8.1035]
[1777860712372,40.83,79892.71,0.5,-0.09876,9e-05,8.1035]
[1777860712465,40.83,79895.52,0.5,-0.09851,9e-05,8.08856]
[1777860713176,40.83,79895.52,0.5,-0.09851,9e-05,8.08856]
[1777860713187,40.83,79895.52,0.5,-0.09851,9e-05,8.08856]
[1777860713257,40.83,79894.9,0.5,-0.09857,9e-05,8.0921]
[1777860718885,40.84,79894.19,0.5,-0.09869,9e-05,8.09932]
[1777860722397,40.85,79900.03,0.5,-0.09818,9e-05,8.06948]
[1777860722403,40.85,79900.03,0.5,-0.09818,9e-05,8.06948]
[1777860723846,40.86,79912.02,0.5,-0.09714,9e-05,8.00767]
[1777860723935,40.86,79925.78,0.5,-0.0959,9e-05,7.93408]
[1777860725412,40.86,79925.78,0.5,-0.0959,9e-05,7.93408]
[1777860725421,40.86,79925.78,0.5,-0.0959,9e-05,7.93408]
[1777860725499,40.86,79923.8,0.5,-0.09611,9e-05,7.94658]
[1777860725888,40.86,79923.8,0.5,-0.09611,9e-05,7.94658]
[1777860726341,40.86,79923.8,0.5,-0.09611,9e-05,7.94658]
[1777860727236,40.87,79917.83,0.5,-0.09666,9e-05,7.97948]
[1777860727896,40.87,79915.36,0.5,-0.0969,9e-05,7.99364]
[1777860728469,40.87,79915.36,0.5,-0.0969,9e-05,7.99364]
[1777860728570,40.87,79911.46,0.5,-0.09727,9e-05,8.01544]
[1777860729078,40.87,79911.46,0.5,-0.09727,9e-05,8.01544]
[1777860729089,40.87,79911.46,0.5,-0.09727,9e-05,8.01544]
[1777860729179,40.9,79916.49,0.5,-0.09696,9e-05,7.99723]
[1777860730443,40.9,79916.49,0.5,-0.09696,9e-05,7.99723]
[1777860730540,40.93,79914.87,0.5,-0.09725,9e-05,8.01482]
[1777860731456,40.93,79914.87,0.5,-0.09725,9e-05,8.01482]
[1777860731520,40.95,79907.18,0.5,-0.09809,9e-05,8.06458]
[1777860732622,40.95,79907.18,0.5,-0.09809,9e-05,8.06458]
[1777860732630,40.95,79907.18,0.5,-0.09809,9e-05,8.06458]
[1777860732994,40.98,79914.45,0.5,-0.09756,9e-05,8.0334]
[1777860738028,41.04,79916.73,0.5,-0.09767,9e-05,8.04025]
[1777860743079,41.05,79918.37,0.5,-0.09759,9e-05,8.03551]
[1777860746483,41.06,79933.06,0.5,-0.09632,9e-05,7.96044]
[1777860748881,41.06,79936.86,0.5,-0.09602,9e-05,7.94209]
[1777860749734,41.07,79933.46,0.5,-0.09633,9e-05,7.96108]
[1777860750114,41.07,79933.53,0.5,-0.09633,9e-05,7.96071]
[1777860752807,41.07,79932.42,0.5,-0.0964,9e-05,7.96253]
[1777860753139,41.08,79931.52,0.5,-0.09649,9e-05,7.96824]
[1777860754473,41.08,79931.52,0.5,-0.09649,9e-05,7.96824]
[1777860754568,41.08,79945.49,0.5,-0.09528,9e-05,7.89601]
[1777860755566,41.08,79916.34,0.5,-0.0979,9e-05,8.0521]
[1777860755902,41.08,79916.34,0.5,-0.0979,9e-05,8.0521]
[1777860756330,41.08,79916.34,0.5,-0.0979,9e-05,8.0521]
[1777860756506,41.08,79916.34,0.5,-0.0979,9e-05,8.0521]
[1777860756608,41.09,79912.01,0.5,-0.09831,9e-05,8.07634]
[1777860756787,41.09,79912.01,0.5,-0.09831,9e-05,8.07634]
[1777860756928,41.09,79912.01,0.5,-0.09831,9e-05,8.07634]
[1777860757169,41.09,79912.01,0.5,-0.09831,9e-05,8.07634]
[1777860758436,41.09,79912.01,0.5,-0.09831,9e-05,8.07634]
[1777860758536,41.09,79902.27,0.5,-0.09923,9e-05,8.13021]
[1777860759848,41.09,79902.27,0.5,-0.09923,9e-05,8.13021]
[1777860759952,41.09,79902.27,0.5,-0.09923,9e-05,8.13021]
[1777860760608,41.1,79906.05,0.5,-0.0989,9e-05,8.11129]
[1777860763906,41.1,79903.63,0.5,-0.09916,9e-05,8.12627]
[1777860763921,41.1,79903.63,0.5,-0.09916,9e-05,8.12627]
[1777860764221,41.11,79904.25,0.5,-0.09911,9e-05,8.1236]
[1777860765014,41.11,79904.25,0.5,-0.09911,9e-05,8.1236]
[1777860765020,41.11,79904.25,0.5,-0.09911,9e-05,8.1236]
[1777860765228,41.11,79904.24,0.5,-0.09912,9e-05,8.1243]
[1777860766005,41.11,79904.24,0.5,-0.09912,9e-05,8.1243]
[1777860766238,41.11,79901.15,0.5,-0.09942,9e-05,8.14147]
[1777860767069,41.11,79901.15,0.5,-0.09942,9e-05,8.14147]
[1777860767242,41.11,79900.97,0.5,-0.09944,9e-05,8.14305]
[1777860767989,41.11,79900.97,0.5,-0.09944,9e-05,8.14305]
[1777860768249,41.11,79908.96,0.5,-0.09873,9e-05,8.10095]
[1777860773283,41.12,79910.84,0.5,-0.09861,9e-05,8.09427]
[1777860778322,41.14,79911.1,0.5,-0.09865,9e-05,8.09628]
[1777860783353,41.15,79911.54,0.5,-0.09866,9e-05,8.09746]
[1777860788499,41.15,79912.28,0.5,-0.09865,9e-05,8.09636]
[1777860794338,41.17,79912.63,0.5,-0.09868,9e-05,8.09877]
[1777860794343,41.17,79912.63,0.5,-0.09868,9e-05,8.09877]
[1777860799471,41.18,79901.05,0.5,-0.0998,9e-05,8.16454]
[1777860800961,41.18,79900.35,0.5,-0.09988,9e-05,8.16889]
[1777860802544,41.18,79898.99,0.5,-0.10001,9e-05,8.17677]
[1777860802598,41.19,79898.09,0.5,-0.1001,9e-05,8.18219]
[1777860805065,41.19,79898.25,0.5,-0.10011,9e-05,8.1825]
[1777860805514,41.19,79898.54,0.5,-0.10009,9e-05,8.18154]
[1777860810652,41.2,79905.29,0.5,-0.09951,9e-05,8.14775]
[1777860810654,41.2,79913.6,0.5,-0.09877,9e-05,8.10398]
[1777860810972,41.2,79913.6,0.5,-0.09877,9e-05,8.10398]
[1777860810997,41.2,79913.6,0.5,-0.09877,9e-05,8.10398]
[1777860811012,41.2,79913.6,0.5,-0.09877,9e-05,8.10398]
[1777860811046,41.2,79913.6,0.5,-0.09877,9e-05,8.10398]
[1777860811556,41.2,79913.6,0.5,-0.09872,9e-05,8.09869]
[1777860813570,41.21,79922.81,0.5,-0.09791,9e-05,8.05099]
[1777860818605,41.22,79920.38,0.5,-0.09819,9e-05,8.06756]
[1777860823640,41.23,79921.32,0.5,-0.09817,9e-05,8.06616]
[1777860828675,41.24,79920.3,0.5,-0.09832,9e-05,8.07518]
[1777860833710,41.25,79917.73,0.5,-0.09861,9e-05,8.09237]
[1777860838746,41.28,79918.19,0.5,-0.09873,9e-05,8.09954]
[1777860843783,41.29,79913.36,0.5,-0.09922,9e-05,8.12863]
[1777860844011,41.29,79913.36,0.5,-0.09922,9e-05,8.12863]
[1777860844314,41.29,79913.36,0.5,-0.09922,9e-05,8.12863]
[1777860847623,41.3,79914.22,0.5,-0.09917,9e-05,8.12583]
[1777860848763,41.3,79916.96,0.5,-0.09893,9e-05,8.11184]
[1777860848817,41.3,79919.84,0.5,-0.09868,9e-05,8.09713]
[1777860849312,41.3,79919.84,0.5,-0.09868,9e-05,8.09713]
[1777860849825,41.3,79920.74,0.5,-0.09861,9e-05,8.09298]
[1777860854858,41.31,79926.65,0.5,-0.09814,9e-05,8.06488]
[1777860859893,41.32,79926.98,0.5,-0.09816,9e-05,8.06647]
[1777860864927,41.33,79920.69,0.5,-0.09878,9e-05,8.10304]
[1777860869963,41.34,79921.48,0.5,-0.09876,9e-05,8.10184]
[1777860875097,41.35,79923.98,0.5,-0.09851,9e-05,8.08502]
[1777860880783,41.36,79925.24,0.5,-0.09845,9e-05,8.08141]
[1777860886238,41.38,79926.82,0.5,-0.0984,9e-05,8.0785]
[1777860892117,41.39,79925.58,0.5,-0.09859,9e-05,8.09002]
[1777860897152,41.4,79924.33,0.5,-0.09876,9e-05,8.0997]
[1777860902186,41.42,79926.52,0.5,-0.09862,9e-05,8.092]
[1777860907229,41.43,79925.59,0.5,-0.09878,9e-05,8.10146]
[1777860912279,41.45,79928.19,0.5,-0.09864,9e-05,8.09297]
[1777860916470,41.45,79930.09,0.5,-0.09851,9e-05,8.08553]
[1777860916565,41.46,79929.1,0.5,-0.09861,9e-05,8.09137]
[1777860920053,41.46,79922.49,0.5,-0.09924,9e-05,8.12841]
[1777860920057,41.46,79922.49,0.5,-0.09924,9e-05,8.12841]
[1777860920148,41.46,79922.49,0.5,-0.09924,9e-05,8.12841]
[1777860920335,41.46,79920.97,0.5,-0.09938,9e-05,8.13648]
[1777860921125,41.46,79920.97,0.5,-0.09938,9e-05,8.13648]
[1777860921345,41.47,79910.29,0.5,-0.10036,9e-05,8.19409]
[1777860922349,41.47,79899.0,0.5,-0.1014,9e-05,8.25501]
[1777860923358,41.47,79910.42,0.5,-0.10038,9e-05,8.1954]
[1777860924365,41.47,79923.65,0.5,-0.09919,9e-05,8.12585]
[1777860926769,41.48,79922.53,0.5,-0.09931,9e-05,8.13259]
[1777860926853,41.48,79910.12,0.5,-0.10045,9e-05,8.1994]
[1777860927074,41.48,79910.12,0.5,-0.10045,9e-05,8.1994]
[1777860927384,41.48,79910.12,0.5,-0.10046,9e-05,8.20009]
[1777860928830,41.48,79910.12,0.5,-0.10046,9e-05,8.20009]
[1777860928396,41.48,79897.93,0.5,-0.10158,9e-05,8.26571]
[1777860928936,41.48,79897.93,0.5,-0.10158,9e-05,8.26571]
[1777860929403,41.49,79898.05,0.5,-0.10158,9e-05,8.26566]
[1777860930363,41.49,79898.05,0.5,-0.10158,9e-05,8.26566]
[1777860931518,41.49,79899.57,0.5,-0.10144,9e-05,8.25754]
[1777860931620,41.49,79911.04,0.5,-0.10035,9e-05,8.19168]
[1777860936874,41.5,79916.36,0.5,-0.09991,9e-05,8.16591]
[1777860937455,41.5,79920.07,0.5,-0.0996,9e-05,8.14743]
[1777860938006,41.5,79920.07,0.5,-0.0996,9e-05,8.14743]
[1777860938930,41.5,79921.57,0.5,-0.09948,9e-05,8.14025]
[1777860939469,41.51,79923.21,0.5,-0.09934,9e-05,8.13233]
[1777860940049,41.51,79923.21,0.5,-0.09934,9e-05,8.13233]
[1777860940934,41.51,79924.5,0.5,-0.09924,9e-05,8.12629]
[1777860941483,41.51,79926.59,0.5,-0.09906,9e-05,8.11602]
[1777860942034,41.51,79926.59,0.5,-0.09906,9e-05,8.11602]
[1777860942047,41.51,79926.59,0.5,-0.09906,9e-05,8.11602]
[1777860942489,41.51,79926.15,0.5,-0.09912,9e-05,8.11916]
[1777860943187,41.51,79926.15,0.5,-0.09912,9e-05,8.11916]
[1777860943193,41.51,79926.15,0.5,-0.09912,9e-05,8.11916]
[1777860943497,41.52,79924.45,0.5,-0.09928,9e-05,8.12898]
[1777860944393,41.52,79924.45,0.5,-0.09928,9e-05,8.12898]
[1777860944414,41.52,79924.45,0.5,-0.09928,9e-05,8.12898]
[1777860944514,41.52,79924.58,0.5,-0.09928,9e-05,8.12908]
[1777860945555,41.52,79924.58,0.5,-0.09928,9e-05,8.12908]
[1777860945567,41.52,79924.58,0.5,-0.09928,9e-05,8.12908]
[1777860945588,41.52,79924.58,0.5,-0.09928,9e-05,8.12908]
[1777860945615,41.52,79922.56,0.5,-0.09948,9e-05,8.14058]
[1777860946787,41.52,79922.56,0.5,-0.09948,9e-05,8.14058]
[1777860946803,41.52,79922.56,0.5,-0.09948,9e-05,8.14058]
[1777860946862,41.52,79921.08,0.5,-0.09963,9e-05,8.14922]
[1777860948024,41.53,79921.08,0.5,-0.09964,9e-05,8.14999]
[1777860948975,41.53,79922.23,0.5,-0.09955,9e-05,8.14467]
[1777860949542,41.53,79921.66,0.5,-0.09961,9e-05,8.14846]
[1777860954577,41.54,79926.9,0.5,-0.09919,9e-05,8.12344]
[1777860959613,41.55,79929.35,0.5,-0.09901,9e-05,8.11311]
[1777860964646,41.56,79931.21,0.5,-0.0989,9e-05,8.10679]
[1777860969681,41.57,79932.07,0.5,-0.09889,9e-05,8.10637]
[1777860974722,41.61,79899.9,0.5,-0.102,9e-05,8.2881]
[1777860975429,41.61,79899.9,0.5,-0.102,9e-05,8.2881]
[1777860975621,41.61,79899.9,0.5,-0.102,9e-05,8.2881]
[1777860975629,41.61,79899.9,0.5,-0.102,9e-05,8.2881]
[1777860975632,41.61,79899.9,0.5,-0.102,9e-05,8.2881]
[1777860975726,41.61,79880.79,0.5,-0.10378,9e-05,8.39075]
[1777860978792,41.61,79873.68,0.5,-0.10445,9e-05,8.42962]
[1777860978797,41.61,79873.68,0.5,-0.10445,9e-05,8.42962]
[1777860978811,41.61,79873.68,0.5,-0.10445,9e-05,8.42962]
[1777860978898,41.61,79863.42,0.5,-0.10542,9e-05,8.48505]
[1777860979985,41.61,79863.42,0.5,-0.10543,9e-05,8.48535]
[1777860980762,41.61,79861.1,0.5,-0.10565,9e-05,8.49808]
[1777860983778,41.62,79844.03,0.5,-0.10728,0.0001,8.59086]
[1777860985794,41.62,79832.76,0.5,-0.10836,0.0001,8.652]
[1777860986800,41.62,79818.24,0.5,-0.10977,0.0001,8.73077]
[1777860987807,41.62,79800.66,0.5,-0.11148,0.0001,8.82631]
[1777860992754,41.61,79794.12,0.5,-0.11204,0.0001,8.85497]
[1777860992764,41.61,79794.12,0.5,-0.11204,0.0001,8.85497]
[1777860992863,41.61,79799.24,0.5,-0.11154,0.0001,8.82679]
[1777860993874,41.61,79799.24,0.5,-0.11154,0.0001,8.82679]
[1777860993957,41.61,79801.33,0.5,-0.11133,0.0001,8.81515]
[1777860995023,41.61,79801.33,0.5,-0.11132,0.0001,8.81493]
[1777860995057,41.61,79801.33,0.5,-0.11132,0.0001,8.81493]
[1777860995709,41.61,79801.33,0.5,-0.11132,0.0001,8.81493]
[1777860995728,41.61,79801.33,0.5,-0.11132,0.0001,8.81493]
[1777860995868,41.61,79805.83,0.5,-0.11088,0.0001,8.79023]
[1777860996513,41.61,79805.83,0.5,-0.11088,0.0001,8.79023]
[1777860996577,41.61,79805.83,0.5,-0.11088,0.0001,8.79023]
[1777860996876,41.61,79819.03,0.5,-0.10959,0.0001,8.71831]
[1777860998109,41.61,79819.03,0.5,-0.10959,0.0001,8.71831]
[1777860998111,41.61,79819.03,0.5,-0.10959,0.0001,8.71831]
[1777860998889,41.61,79821.55,0.5,-0.10934,0.0001,8.70452]
[1777860999763,41.61,79821.55,0.5,-0.10934,0.0001,8.70452]
[1777860999766,41.61,79821.55,0.5,-0.10934,0.0001,8.70452]
[1777860999851,41.61,79821.55,0.5,-0.10934,0.0001,8.70452]
[1777860999865,41.61,79821.55,0.5,-0.10934,0.0001,8.70452]
[1777860999951,41.61,79827.18,0.5,-0.1088,0.0001,8.67367]
[1777861000986,41.61,79827.18,0.5,-0.1088,0.0001,8.67367]
[1777861001787,41.61,79827.18,0.5,-0.10879,0.0001,8.67336]
[1777861001798,41.61,79827.18,0.5,-0.10879,0.0001,8.67336]
[1777861001910,41.61,79825.38,0.5,-0.10896,0.0001,8.68282]
[1777861002930,41.61,79825.38,0.5,-0.10896,0.0001,8.68282]
[1777861002951,41.61,79825.38,0.5,-0.10896,0.0001,8.68282]
[1777861002954,41.61,79825.38,0.5,-0.10896,0.0001,8.68282]
[1777861003925,41.6,79824.91,0.5,-0.10899,0.0001,8.68477]
[1777861004207,41.6,79824.91,0.5,-0.10899,0.0001,8.68477]
[1777861004933,41.6,79825.09,0.5,-0.10897,0.0001,8.68347]
[1777861005856,41.6,79825.09,0.5,-0.10897,0.0001,8.68347]
[1777861005862,41.6,79825.09,0.5,-0.10897,0.0001,8.68347]
[1777861005939,41.6,79826.54,0.5,-0.10883,0.0001,8.67557]
[1777861007043,41.6,79827.47,0.5,-0.10874,0.0001,8.67049]
[1777861007856,41.6,79827.47,0.5,-0.10874,0.0001,8.67049]
[1777861007864,41.6,79827.47,0.5,-0.10874,0.0001,8.67049]
[1777861007954,41.6,79820.12,0.5,-0.10945,0.0001,8.71033]
[1777861008992,41.6,79820.12,0.5,-0.10945,0.0001,8.71033]
[1777861008994,41.6,79820.12,0.5,-0.10945,0.0001,8.71033]
[1777861008961,41.6,79810.89,0.5,-0.11034,0.0001,8.7604]
[1777861009211,41.6,79810.89,0.5,-0.11034,0.0001,8.7604]
[1777861009943,41.6,79810.89,0.5,-0.11034,0.0001,8.7604]
[1777861009950,41.6,79810.89,0.5,-0.11034,0.0001,8.7604]
[1777861009970,41.6,79801.5,0.5,-0.11126,0.0001,8.81136]
[1777861011009,41.6,79801.5,0.5,-0.11126,0.0001,8.81136]
[1777861011027,41.6,79801.5,0.5,-0.11126,0.0001,8.81118]
[1777861011237,41.6,79801.5,0.5,-0.11126,0.0001,8.81118]
[1777861011983,41.6,79802.47,0.5,-0.11116,0.0001,8.80568]
[1777861014001,41.6,79802.26,0.5,-0.11117,0.0001,8.80662]
[1777861015002,41.6,79793.55,0.5,-0.11202,0.0001,8.85367]
[1777861015125,41.6,79793.55,0.5,-0.11202,0.0001,8.85367]
[1777861015142,41.6,79793.55,0.5,-0.11202,0.0001,8.85367]
[1777861015146,41.6,79793.55,0.5,-0.11202,0.0001,8.85367]
[1777861016010,41.6,79794.3,0.5,-0.11194,0.0001,8.84932]
[1777861016292,41.6,79794.3,0.5,-0.11194,0.0001,8.84932]
[1777861016307,41.6,79794.3,0.5,-0.11194,0.0001,8.84932]
[1777861016392,41.6,79792.38,0.5,-0.11213,0.0001,8.8598]
[1777861017451,41.6,79792.38,0.5,-0.11213,0.0001,8.8598]
[1777861017530,41.6,79792.9,0.5,-0.11207,0.0001,8.85645]
[1777861018020,41.6,79792.9,0.5,-0.11207,0.0001,8.85645]
[1777861018022,41.6,79792.9,0.5,-0.11207,0.0001,8.85645]
[1777861018114,41.6,79791.62,0.5,-0.1122,0.0001,8.86344]
[1777861019107,41.6,79791.62,0.5,-0.1122,0.0001,8.86344]
[1777861019122,41.6,79791.62,0.5,-0.1122,0.0001,8.86344]
[1777861019564,41.59,79790.34,0.5,-0.11232,0.0001,8.86993]
[1777861020274,41.59,79790.34,0.5,-0.11232,0.0001,8.86993]
[1777861020287,41.59,79790.34,0.5,-0.11232,0.0001,8.86993]
[1777861020344,41.59,79787.73,0.5,-0.11257,0.0001,8.88418]
[1777861021501,41.59,79787.73,0.5,-0.11257,0.0001,8.88418]
[1777861021520,41.59,79787.73,0.5,-0.11257,0.0001,8.88418]
[1777861021602,41.59,79786.97,0.5,-0.11264,0.0001,8.8878]
[1777861022625,41.59,79786.97,0.5,-0.11264,0.0001,8.8878]
[1777861022637,41.59,79786.97,0.5,-0.11264,0.0001,8.8878]
[1777861022648,41.59,79786.97,0.5,-0.11264,0.0001,8.8878]
[1777861022738,41.59,79783.8,0.5,-0.11295,0.0001,8.90485]
[1777861023729,41.59,79783.8,0.5,-0.11295,0.0001,8.90485]
[1777861023748,41.59,79783.8,0.5,-0.11295,0.0001,8.90485]
[1777861023769,41.59,79784.93,0.5,-0.11283,0.0001,8.89838]
[1777861029102,41.59,79782.47,0.5,-0.11305,0.0001,8.91048]
[1777861033656,41.58,79795.9,0.5,-0.11171,0.0001,8.83603]
[1777861034317,41.58,79795.9,0.5,-0.11171,0.0001,8.83603]
[1777861034334,41.58,79795.9,0.5,-0.11171,0.0001,8.83603]
[1777861034355,41.58,79805.1,0.5,-0.1108,0.0001,8.78562]
[1777861035744,41.58,79805.1,0.5,-0.1108,0.0001,8.78562]
[1777861035843,41.58,79804.41,0.5,-0.11086,0.0001,8.78913]
[1777861039000,41.58,79807.96,0.5,-0.11051,0.0001,8.76971]
[1777861039030,41.58,79808.98,0.5,-0.11041,0.0001,8.76401]
[1777861040956,41.58,79808.98,0.5,-0.11041,0.0001,8.76401]
[1777861040987,41.58,79799.57,0.5,-0.11133,0.0001,8.81503]
[1777861042083,41.58,79799.57,0.5,-0.11133,0.0001,8.81503]
[1777861042095,41.58,79799.57,0.5,-0.11133,0.0001,8.81503]
[1777861042193,41.58,79800.5,0.5,-0.11123,0.0001,8.80981]
[1777861043120,41.58,79800.5,0.5,-0.11123,0.0001,8.80981]
[1777861043199,41.58,79798.79,0.5,-0.1114,0.0001,8.81899]
[1777861044482,41.58,79798.79,0.5,-0.1114,0.0001,8.81899]
[1777861044486,41.58,79798.79,0.5,-0.1114,0.0001,8.81899]
[1777861044537,41.58,79800.06,0.5,-0.11127,0.0001,8.81175]
[1777861045635,41.58,79800.06,0.5,-0.11127,0.0001,8.81175]
[1777861045643,41.58,79800.06,0.5,-0.11127,0.0001,8.81175]
[1777861045734,41.58,79801.66,0.5,-0.11111,0.0001,8.80287]
[1777861046460,41.58,79801.66,0.5,-0.11111,0.0001,8.80287]
[1777861046773,41.58,79801.66,0.5,-0.11111,0.0001,8.80287]
[1777861046787,41.58,79801.66,0.5,-0.11111,0.0001,8.80287]
[1777861046873,41.58,79802.69,0.5,-0.11101,0.0001,8.79711]
[1777861047642,41.58,79802.69,0.5,-0.11101,0.0001,8.79711]
[1777861047793,41.58,79802.69,0.5,-0.11101,0.0001,8.79711]
[1777861047965,41.58,79802.69,0.5,-0.11101,0.0001,8.79711]
[1777861047986,41.58,79802.69,0.5,-0.11101,0.0001,8.79711]
[1777861048046,41.58,79805.88,0.5,-0.11069,0.0001,8.7796]
[1777861048490,41.58,79805.88,0.5,-0.11069,0.0001,8.7796]
[1777861048546,41.58,79805.88,0.5,-0.11069,0.0001,8.7796]
[1777861048580,41.58,79803.58,0.5,-0.11091,0.0001,8.79201]
[1777861050231,41.58,79803.58,0.5,-0.11091,0.0001,8.79201]
[1777861050232,41.58,79803.58,0.5,-0.11091,0.0001,8.79201]
[1777861050248,41.58,79803.58,0.5,-0.11091,0.0001,8.79201]
[1777861050530,41.58,79803.58,0.5,-0.11091,0.0001,8.79201]
[1777861050563,41.58,79801.21,0.5,-0.11114,0.0001,8.80462]
[1777861051391,41.58,79801.21,0.5,-0.11114,0.0001,8.80462]
[1777861051410,41.58,79801.21,0.5,-0.11114,0.0001,8.80462]
[1777861051626,41.58,79801.21,0.5,-0.11114,0.0001,8.80462]
[1777861051678,41.57,79801.04,0.5,-0.11109,0.0001,8.79932]
[1777861052535,41.57,79801.04,0.5,-0.11109,0.0001,8.79932]
[1777861052549,41.57,79801.04,0.5,-0.11109,0.0001,8.79932]
[1777861052557,41.57,79801.04,0.5,-0.11109,0.0001,8.79932]
[1777861052639,41.57,79800.1,0.5,-0.11118,0.0001,8.80428]
[1777861053572,41.57,79800.1,0.5,-0.11118,0.0001,8.80428]
[1777861053588,41.57,79800.1,0.5,-0.11118,0.0001,8.80428]
[1777861053674,41.57,79800.1,0.5,-0.11118,0.0001,8.80428]
[1777861053689,41.57,79805.11,0.5,-0.11069,0.0001,8.77682]
[1777861054552,41.57,79805.11,0.5,-0.11069,0.0001,8.77682]
[1777861054774,41.57,79805.11,0.5,-0.11069,0.0001,8.77682]
[1777861054791,41.57,79805.11,0.5,-0.11069,0.0001,8.77682]
[1777861054886,41.57,79808.14,0.5,-0.11039,0.0001,8.7602]
[1777861055680,41.57,79808.14,0.5,-0.11039,0.0001,8.7602]
[1777861055784,41.57,79808.14,0.5,-0.11039,0.0001,8.7602]
[1777861055961,41.57,79808.14,0.5,-0.11039,0.0001,8.7602]
[1777861055975,41.57,79808.14,0.5,-0.11039,0.0001,8.7602]
[1777861055885,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861056291,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861057089,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861057091,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861057110,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861057113,41.57,79808.07,0.5,-0.11039,0.0001,8.76048]
[1777861057298,41.57,79808.23,0.5,-0.11038,0.0001,8.7595]
[1777861058271,41.57,79808.23,0.5,-0.11038,0.0001,8.7595]
[1777861058290,41.57,79808.23,0.5,-0.11038,0.0001,8.7595]
[1777861058293,41.57,79808.23,0.5,-0.11038,0.0001,8.7595]
[1777861058315,41.57,79809.25,0.5,-0.11028,0.0001,8.75385]
[1777861059492,41.57,79809.25,0.5,-0.11028,0.0001,8.75385]
[1777861060620,41.57,79808.85,0.5,-0.11031,0.0001,8.75583]
[1777861060721,41.57,79809.08,0.5,-0.11029,0.0001,8.75448]
[1777861066716,41.57,79808.81,0.5,-0.11031,0.0001,8.75555]
[1777861069553,41.57,79822.11,0.5,-0.10901,0.0001,8.68288]
[1777861070759,41.57,79822.11,0.5,-0.10901,0.0001,8.68288]
[1777861070760,41.57,79856.29,0.5,-0.10574,9e-05,8.49797]
[1777861071443,41.57,79856.29,0.5,-0.10574,9e-05,8.49797]
[1777861071863,41.57,79856.29,0.5,-0.10574,9e-05,8.49797]
[1777861071959,41.57,79867.58,0.5,-0.10468,9e-05,8.43751]
[1777861072100,41.57,79867.58,0.5,-0.10468,9e-05,8.43751]
[1777861072410,41.57,79867.58,0.5,-0.10468,9e-05,8.43751]
[1777861077890,41.57,79862.72,0.5,-0.10517,9e-05,8.46535]
[1777861078220,41.58,79865.28,0.5,-0.10493,9e-05,8.45192]
[1777861079067,41.58,79865.28,0.5,-0.10493,9e-05,8.45192]
[1777861079090,41.58,79865.28,0.5,-0.10493,9e-05,8.45192]
[1777861079463,41.58,79867.64,0.5,-0.10471,9e-05,8.43959]
[1777861081012,41.58,79867.64,0.5,-0.10471,9e-05,8.43959]
[1777861081052,41.58,79860.74,0.5,-0.10538,9e-05,8.47741]
[1777861082362,41.58,79860.74,0.5,-0.10538,9e-05,8.47741]
[1777861083496,41.59,79874.74,0.5,-0.10413,9e-05,8.4061]
[1777861084709,41.59,79874.74,0.5,-0.10413,9e-05,8.4061]
[1777861084780,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861085140,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861085508,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861086773,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861086783,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861086796,41.59,79882.72,0.5,-0.10339,9e-05,8.36378]
[1777861086867,41.6,79891.65,0.5,-0.10258,9e-05,8.31702]
[1777861088386,41.6,79891.78,0.5,-0.10258,9e-05,8.31687]
[1777861088428,41.6,79891.78,0.5,-0.10258,9e-05,8.31687]
[1777861088855,41.6,79896.94,0.5,-0.10211,9e-05,8.28986]
[1777861089149,41.6,79896.94,0.5,-0.10211,9e-05,8.28986]
[1777861090042,41.6,79894.52,0.5,-0.10235,9e-05,8.30335]
[1777861090345,41.6,79894.52,0.5,-0.10235,9e-05,8.30335]
[1777861090548,41.6,79894.52,0.5,-0.10235,9e-05,8.30391]
[1777861091204,41.6,79894.52,0.5,-0.10235,9e-05,8.30391]
[1777861091555,41.61,79889.95,0.5,-0.10279,9e-05,8.32884]
[1777861092546,41.61,79889.95,0.5,-0.10279,9e-05,8.32884]
[1777861093202,41.61,79887.44,0.5,-0.10303,9e-05,8.34276]
[1777861093570,41.61,79887.44,0.5,-0.10304,9e-05,8.34326]
[1777861097599,41.61,79896.66,0.5,-0.10222,9e-05,8.29607]
[1777861100782,41.62,79922.67,0.5,-0.09986,9e-05,8.15891]
[1777861101524,41.62,79922.67,0.5,-0.09986,9e-05,8.15891]
[1777861101552,41.62,79922.67,0.5,-0.09986,9e-05,8.15891]
[1777861102015,41.62,79922.67,0.5,-0.09986,9e-05,8.15891]
[1777861102060,41.62,79922.67,0.5,-0.09986,9e-05,8.15891]
[1777861102057,41.64,79926.92,0.5,-0.09962,9e-05,8.14477]
[1777861103115,41.67,79926.92,0.5,-0.09975,9e-05,8.15271]
[1777861103643,41.69,79925.05,0.5,-0.10005,9e-05,8.17027]
[1777861108678,41.81,79921.5,0.5,-0.10098,9e-05,8.22552]
[1777861109501,41.81,79921.5,0.5,-0.10098,9e-05,8.22552]
[1777861109683,41.81,79924.33,0.5,-0.10074,9e-05,8.21126]
[1777861110767,41.81,79924.33,0.5,-0.10074,9e-05,8.21126]
[1777861110792,41.81,79924.33,0.5,-0.10074,9e-05,8.21126]
[1777861110816,41.81,79924.33,0.5,-0.10074,9e-05,8.21126]
[1777861111013,41.81,79925.01,0.5,-0.10063,9e-05,8.20237]
[1777861111564,41.81,79925.01,0.5,-0.10063,9e-05,8.20237]
[1777861111703,41.82,79925.01,0.5,-0.10064,9e-05,8.20309]
[1777861112246,41.82,79925.01,0.5,-0.10064,9e-05,8.20309]
[1777861112709,41.84,79922.66,0.5,-0.10097,9e-05,8.22243]
[1777861115585,41.88,79920.74,0.5,-0.10137,9e-05,8.246]
[1777861115681,41.88,79920.74,0.5,-0.10137,9e-05,8.246]
[1777861115756,41.88,79919.37,0.5,-0.1015,9e-05,8.2539]
[1777861117620,41.9,79919.37,0.5,-0.10161,9e-05,8.26027]
[1777861117744,41.92,79917.9,0.5,-0.10185,9e-05,8.27418]
[1777861118881,41.92,79917.9,0.5,-0.10185,9e-05,8.27418]
[1777861120082,41.95,79904.69,0.5,-0.10317,9e-05,8.35079]
[1777861120770,41.95,79904.69,0.5,-0.10317,9e-05,8.35079]
[1777861120846,41.95,79904.69,0.5,-0.10317,9e-05,8.35079]
[1777861122439,41.96,79892.38,0.5,-0.10441,9e-05,8.42183]
[1777861122619,41.96,79892.38,0.5,-0.10441,9e-05,8.42183]
[1777861122787,41.96,79892.38,0.5,-0.10441,9e-05,8.42183]
[1777861122891,41.97,79882.05,0.5,-0.10538,9e-05,8.47749]
[1777861123285,41.97,79882.05,0.5,-0.10538,9e-05,8.47749]
[1777861123336,41.97,79882.05,0.5,-0.10538,9e-05,8.47749]
[1777861123809,41.97,79882.05,0.5,-0.10539,9e-05,8.47807]
[1777861124799,41.97,79868.4,0.5,-0.10668,9e-05,8.55141]
[1777861129654,41.97,79868.23,0.5,-0.10672,9e-05,8.55386]
[1777861129714,41.97,79868.23,0.5,-0.10672,9e-05,8.55386]
[1777861130049,41.97,79855.25,0.5,-0.10796,0.0001,8.62373]
[1777861131410,41.97,79855.25,0.5,-0.10796,0.0001,8.62373]
[1777861131888,41.97,79855.25,0.5,-0.10796,0.0001,8.62373]
[1777861131953,41.97,79855.25,0.5,-0.10796,0.0001,8.62373]
[1777861132025,41.98,79846.63,0.5,-0.10879,0.0001,8.6707]
[1777861133123,41.98,79846.63,0.5,-0.10879,0.0001,8.6707]
[1777861133137,41.98,79846.63,0.5,-0.10879,0.0001,8.6707]
[1777861133891,41.98,79846.6,0.5,-0.1088,0.0001,8.67112]
[1777861133928,41.98,79845.77,0.5,-0.10888,0.0001,8.67585]
[1777861135134,41.98,79845.77,0.5,-0.10888,0.0001,8.67585]
[1777861135889,41.98,79845.77,0.5,-0.10889,0.0001,8.67612]
[1777861135974,41.98,79841.71,0.5,-0.10928,0.0001,8.69821]
[1777861136740,41.98,79841.71,0.5,-0.10928,0.0001,8.69821]
[1777861137929,41.98,79841.71,0.5,-0.10929,0.0001,8.69846]
[1777861137997,41.98,79831.71,0.5,-0.11025,0.0001,8.75251]
[1777861140628,41.99,79831.63,0.5,-0.11029,0.0001,8.75488]
[1777861141007,41.99,79849.35,0.5,-0.10862,0.0001,8.66102]
[1777861146303,41.99,79851.84,0.5,-0.10837,0.0001,8.64708]
[1777861151993,41.99,79850.66,0.5,-0.10849,0.0001,8.65398]
[1777861152423,41.99,79850.66,0.5,-0.10849,0.0001,8.65398]
[1777861154007,41.99,79831.63,0.5,-0.11032,0.0001,8.75664]
[1777861155015,41.99,79823.45,0.5,-0.11112,0.0001,8.80092]
[1777861156314,42.0,79819.79,0.5,-0.11148,0.0001,8.82078]
[1777861157028,42.0,79817.81,0.5,-0.11167,0.0001,8.83156]
[1777861158035,42.0,79809.78,0.5,-0.11246,0.0001,8.87504]
[1777861158283,42.0,79809.78,0.5,-0.11246,0.0001,8.87504]
[1777861159133,41.99,79803.12,0.5,-0.11311,0.0001,8.91083]
[1777861162069,41.99,79814.94,0.5,-0.11193,0.0001,8.84601]
[1777861167103,41.99,79815.69,0.5,-0.11184,0.0001,8.84093]
[1777861168713,41.99,79814.86,0.5,-0.11192,0.0001,8.84523]
[1777861169989,41.99,79821.35,0.5,-0.11128,0.0001,8.80998]
[1777861170022,41.99,79821.35,0.5,-0.11128,0.0001,8.80998]
[1777861170124,41.99,79826.91,0.5,-0.11074,0.0001,8.77985]
[1777861172156,41.99,79838.01,0.5,-0.1096,0.0001,8.71385]
[1777861174153,41.99,79849.12,0.5,-0.10854,0.0001,8.6542]
[1777861176086,41.99,79851.36,0.5,-0.10833,0.0001,8.64226]
[1777861176187,41.99,79869.11,0.5,-0.10665,9e-05,8.54732]
[1777861178180,41.99,79878.49,0.5,-0.10577,9e-05,8.49762]
[1777861182513,41.99,79880.07,0.5,-0.10565,9e-05,8.49048]
[1777861183105,41.99,79879.73,0.5,-0.10568,9e-05,8.4926]
[1777861188387,42.0,79871.95,0.5,-0.10643,9e-05,8.53527]
[1777861188902,42.0,79871.95,0.5,-0.10643,9e-05,8.53527]
[1777861188959,42.0,79867.13,0.5,-0.1069,9e-05,8.56145]
[1777861194297,42.0,79863.86,0.5,-0.10722,9e-05,8.57964]
[1777861197147,42.0,79863.79,0.5,-0.10723,9e-05,8.58013]
[1777861199045,42.0,79871.35,0.5,-0.10652,9e-05,8.53998]
[1777861199127,42.0,79872.4,0.5,-0.10642,9e-05,8.53469]
[1777861203358,42.01,79881.69,0.5,-0.10556,9e-05,8.48578]
[1777861208589,42.01,79886.54,0.5,-0.10513,9e-05,8.46094]
[1777861210171,42.01,79899.08,0.5,-0.10398,9e-05,8.39504]
[1777861211253,42.01,79900.81,0.5,-0.10382,9e-05,8.38586]
[1777861211385,42.01,79900.81,0.5,-0.10382,9e-05,8.38586]
[1777861211457,42.01,79900.81,0.5,-0.10382,9e-05,8.38586]
[1777861211486,42.01,79897.14,0.5,-0.10416,9e-05,8.40569]
[1777861212948,42.01,79897.14,0.5,-0.10416,9e-05,8.40569]
[1777861215645,42.02,79894.63,0.5,-0.10441,9e-05,8.42005]
[1777861216093,42.02,79894.63,0.5,-0.10441,9e-05,8.42005]
[1777861216201,42.02,79892.63,0.5,-0.10461,9e-05,8.43131]
[1777861217579,42.02,79892.63,0.5,-0.10461,9e-05,8.43131]
[1777861218185,42.02,79923.76,0.5,-0.10176,9e-05,8.26731]
[1777861218971,42.02,79923.76,0.5,-0.10176,9e-05,8.26731]
[1777861219185,42.02,79923.18,0.5,-0.10182,9e-05,8.27092]
[1777861224215,42.03,79920.96,0.5,-0.10207,9e-05,8.2854]
[1777861225351,42.03,79922.75,0.5,-0.10192,9e-05,8.2765]
[1777861225436,42.03,79922.75,0.5,-0.10192,9e-05,8.2765]
[1777861225472,42.03,79922.75,0.5,-0.10192,9e-05,8.2765]
[1777861225668,42.03,79922.75,0.5,-0.10192,9e-05,8.2765]
[1777861225962,42.03,79923.07,0.5,-0.10189,9e-05,8.27481]
[1777861227308,42.03,79923.07,0.5,-0.1019,9e-05,8.27537]
[1777861227409,42.03,79923.07,0.5,-0.1019,9e-05,8.27537]
[1777861228321,42.04,79919.26,0.5,-0.10226,9e-05,8.29602]
[1777861228589,42.04,79919.26,0.5,-0.10226,9e-05,8.29602]
[1777861228646,42.04,79900.09,0.5,-0.10403,9e-05,8.39853]
[1777861229322,42.04,79900.09,0.5,-0.10403,9e-05,8.39853]
[1777861229450,42.04,79900.09,0.5,-0.10403,9e-05,8.39853]
[1777861229551,42.04,79900.09,0.5,-0.10403,9e-05,8.39853]
[1777861230564,42.04,79900.09,0.5,-0.10403,9e-05,8.39853]
[1777861230642,42.04,79912.06,0.5,-0.10294,9e-05,8.33549]
[1777861231557,42.04,79912.06,0.5,-0.10294,9e-05,8.33549]
[1777861231658,42.04,79922.68,0.5,-0.10191,9e-05,8.27379]
[1777861233115,42.04,79922.68,0.5,-0.10191,9e-05,8.27379]
[1777861234359,42.05,79920.06,0.5,-0.10217,9e-05,8.28862]
[1777861234587,42.05,79918.89,0.5,-0.10229,9e-05,8.29534]
[1777861239786,42.05,79921.66,0.5,-0.10207,9e-05,8.28286]
[1777861239802,42.05,79921.66,0.5,-0.10207,9e-05,8.28286]
[1777861239812,42.05,79921.66,0.5,-0.10207,9e-05,8.28286]
[1777861239903,42.06,79916.17,0.5,-0.10258,9e-05,8.3124]
[1777861240853,42.06,79916.17,0.5,-0.10258,9e-05,8.3124]
[1777861240869,42.06,79916.17,0.5,-0.10258,9e-05,8.3124]
[1777861240954,42.06,79917.6,0.5,-0.10247,9e-05,8.30592]
[1777861241771,42.06,79917.6,0.5,-0.10247,9e-05,8.30592]
[1777861243959,42.06,79915.1,0.5,-0.1027,9e-05,8.31966]
[1777861244060,42.06,79909.78,0.5,-0.1032,9e-05,8.34831]
[1777861245664,42.07,79893.57,0.5,-0.10471,9e-05,8.4352]
[1777861250265,42.07,79902.74,0.5,-0.1039,9e-05,8.38852]
[1777861255734,42.08,79903.57,0.5,-0.10386,9e-05,8.38634]
[1777861260773,42.09,79908.99,0.5,-0.1034,9e-05,8.36007]
[1777861266159,42.09,79906.07,0.5,-0.10371,9e-05,8.3775]
[1777861266197,42.09,79906.07,0.5,-0.10371,9e-05,8.3775]
[1777861266260,42.1,79909.16,0.5,-0.10344,9e-05,8.36215]
[1777861268182,42.1,79909.16,0.5,-0.10344,9e-05,8.36215]
[1777861268283,42.1,79903.61,0.5,-0.10397,9e-05,8.39252]
[1777861270361,42.1,79900.69,0.5,-0.10424,9e-05,8.40844]
[1777861270388,42.1,79900.69,0.5,-0.10424,9e-05,8.40844]
[1777861270403,42.1,79900.69,0.5,-0.10424,9e-05,8.40844]
[1777861270841,42.1,79886.91,0.5,-0.10553,9e-05,8.482]
[1777861271856,42.1,79877.75,0.5,-0.10639,9e-05,8.53106]
[1777861274263,42.1,79876.62,0.5,-0.1065,9e-05,8.53733]
[1777861274872,42.11,79877.71,0.5,-0.10641,9e-05,8.53201]
[1777861275504,42.11,79877.71,0.5,-0.10641,9e-05,8.53201]
[1777861275510,42.11,79877.71,0.5,-0.10641,9e-05,8.53201]
[1777861275878,42.11,79877.5,0.5,-0.10643,9e-05,8.53338]
[1777861278963,42.11,79877.47,0.5,-0.10644,9e-05,8.53402]
[1777861280418,42.11,79874.52,0.5,-0.10673,9e-05,8.5502]
[1777861280919,42.11,79871.99,0.5,-0.10697,9e-05,8.5639]
[1777861282649,42.11,79872.31,0.5,-0.10694,9e-05,8.56238]
[1777861282937,42.11,79872.41,0.5,-0.10694,9e-05,8.56204]
[1777861283849,42.11,79872.41,0.5,-0.10694,9e-05,8.56204]
[1777861284189,42.11,79872.41,0.5,-0.10694,9e-05,8.56204]
[1777861284190,42.11,79852.05,0.5,-0.10887,0.0001,8.67114]
[1777861285132,42.11,79843.07,0.5,-0.10973,0.0001,8.71936]
[1777861286959,42.11,79830.46,0.5,-0.11095,0.0001,8.78691]
[1777861288973,42.11,79821.53,0.5,-0.11181,0.0001,8.83462]
[1777861292324,42.11,79807.61,0.5,-0.11309,0.0001,8.9029]
[1777861295024,42.11,79819.19,0.5,-0.11194,0.0001,8.8397]
[1777861299306,42.1,79835.07,0.5,-0.11039,0.0001,8.75352]
[1777861300769,42.1,79835.07,0.5,-0.11039,0.0001,8.7534]
[1777861300776,42.1,79835.07,0.5,-0.11039,0.0001,8.7534]
[1777861301234,42.1,79835.07,0.5,-0.11039,0.0001,8.7534]
[1777861301281,42.1,79843.76,0.5,-0.10955,0.0001,8.70669]
[1777861301561,42.1,79843.76,0.5,-0.10955,0.0001,8.70669]
[1777861301575,42.1,79843.76,0.5,-0.10955,0.0001,8.70669]
[1777861302065,42.1,79843.76,0.5,-0.10955,0.0001,8.7067]
[1777861306093,42.1,79825.16,0.5,-0.11135,0.0001,8.80658]
[1777861307101,42.1,79816.3,0.5,-0.11221,0.0001,8.85415]
[1777861310995,42.1,79815.72,0.5,-0.11225,0.0001,8.85656]
[1777861311127,42.1,79816.54,0.5,-0.11217,0.0001,8.85191]
[1777861312065,42.1,79816.54,0.5,-0.11217,0.0001,8.85191]
[1777861314437,42.1,79823.38,0.5,-0.11149,0.0001,8.81444]
[1777861314596,42.1,79823.38,0.5,-0.11149,0.0001,8.81444]
[1777861315114,42.1,79823.38,0.5,-0.11149,0.0001,8.81444]
[1777861315202,42.1,79851.28,0.5,-0.1088,0.0001,8.66444]
[1777861316745,42.1,79851.28,0.5,-0.1088,0.0001,8.66431]
[1777861322220,42.1,79845.32,0.5,-0.10937,0.0001,8.69632]
[1777861324246,42.1,79865.01,0.5,-0.1075,9e-05,8.59103]
[1777861328967,42.1,79864.97,0.5,-0.10752,9e-05,8.59216]
[1777861328985,42.1,79864.97,0.5,-0.10752,9e-05,8.59216]
[1777861329279,42.1,79864.09,0.5,-0.1076,9e-05,8.59711]
[1777861334315,42.1,79870.18,0.5,-0.10705,9e-05,8.56575]
[1777861337338,42.11,79862.17,0.5,-0.10782,9e-05,8.60929]
[1777861339372,42.11,79861.95,0.5,-0.10784,9e-05,8.61065]
[1777861340359,42.11,79860.78,0.5,-0.10796,9e-05,8.61727]
[1777861346154,42.11,79860.22,0.5,-0.10803,9e-05,8.62096]
[1777861350458,42.11,79856.74,0.5,-0.10837,0.0001,8.64042]
[1777861351529,42.11,79853.96,0.5,-0.10864,0.0001,8.65545]
[1777861351539,42.12,79854.11,0.5,-0.10856,0.0001,8.64873]
[1777861355104,42.12,79846.03,0.5,-0.10934,0.0001,8.6925]
[1777861357893,42.12,79823.37,0.5,-0.11154,0.0001,8.81454]
[1777861359397,42.12,79823.37,0.5,-0.11154,0.0001,8.81454]
[1777861359647,42.12,79823.37,0.5,-0.11154,0.0001,8.81454]
[1777861359687,42.12,79823.37,0.5,-0.11154,0.0001,8.81454]
[1777861360271,42.12,79812.8,0.5,-0.11256,0.0001,8.8714]
[1777861361507,42.12,79804.73,0.5,-0.11335,0.0001,8.91481]
[1777861363715,42.12,79799.61,0.5,-0.11385,0.0001,8.94227]
[1777861363730,42.12,79799.61,0.5,-0.11385,0.0001,8.94227]
[1777861363980,42.11,79800.74,0.5,-0.11373,0.0001,8.93565]
[1777861364811,42.11,79800.74,0.5,-0.11373,0.0001,8.93565]
[1777861365746,42.11,79800.9,0.5,-0.11371,0.0001,8.93466]
[1777861365748,42.11,79801.47,0.5,-0.11365,0.0001,8.93135]
[1777861367778,42.11,79801.47,0.5,-0.11365,0.0001,8.93135]
[1777861368215,42.11,79806.8,0.5,-0.11312,0.0001,8.90212]
[1777861369200,42.11,79806.8,0.5,-0.11312,0.0001,8.90212]
[1777861369872,42.11,79814.01,0.5,-0.11241,0.0001,8.86303]
[1777861369895,42.11,79813.58,0.5,-0.11245,0.0001,8.86523]
[1777861375604,42.11,79816.99,0.5,-0.11211,0.0001,8.84617]
[1777861380640,42.11,79817.14,0.5,-0.11209,0.0001,8.84498]
[1777861385931,42.11,79813.95,0.5,-0.11239,0.0001,8.86171]
[1777861386001,42.11,79813.95,0.5,-0.11239,0.0001,8.86171]
[1777861386781,42.11,79811.56,0.5,-0.11262,0.0001,8.87449]
[1777861387424,42.11,79803.59,0.5,-0.1134,0.0001,8.91742]
[1777861388168,42.11,79803.59,0.5,-0.1134,0.0001,8.91742]
[1777861388183,42.11,79803.59,0.5,-0.1134,0.0001,8.91742]
[1777861388202,42.1,79798.71,0.5,-0.11388,0.0001,8.94364]
[1777861393734,42.1,79794.7,0.5,-0.11426,0.0001,8.96426]
[1777861396755,42.1,79786.76,0.5,-0.11503,0.0001,9.00668]
[1777861401791,42.09,79788.2,0.5,-0.11487,0.0001,8.9976]
[1777861404970,42.09,79777.81,0.5,-0.11589,0.0001,9.05321]
[1777861408937,42.09,79778.76,0.5,-0.11577,0.0001,9.04696]
[1777861409954,42.09,79777.41,0.5,-0.1159,0.0001,9.05394]
[1777861412428,42.09,79775.58,0.5,-0.11607,0.0001,9.06325]
[1777861412450,42.08,79758.56,0.5,-0.11772,0.0001,9.14941]
[1777861412535,42.08,79758.56,0.5,-0.11772,0.0001,9.14941]
[1777861413387,42.08,79759.97,0.5,-0.11757,0.0001,9.14134]
[1777861414569,42.08,79759.71,0.5,-0.11759,0.0001,9.14238]
[1777861415476,42.08,79759.71,0.5,-0.11759,0.0001,9.14238]
[1777861414883,42.08,79759.71,0.5,-0.11758,0.0001,9.142]
[1777861416243,42.08,79746.46,0.5,-0.11892,0.0001,9.21388]
[1777861416633,42.08,79746.46,0.5,-0.11892,0.0001,9.21388]
[1777861418690,42.08,79744.12,0.5,-0.11914,0.0001,9.22567]
[1777861418909,42.07,79744.12,0.5,-0.11913,0.0001,9.22504]
[1777861419631,42.07,79744.12,0.5,-0.11913,0.0001,9.22504]
[1777861419916,42.07,79745.82,0.5,-0.11894,0.0001,9.21515]
[1777861420651,42.07,79745.82,0.5,-0.11894,0.0001,9.21515]
[1777861420662,42.07,79745.82,0.5,-0.11894,0.0001,9.21515]
[1777861420923,42.07,79746.51,0.5,-0.11886,0.0001,9.21077]
[1777861421764,42.07,79746.51,0.5,-0.11886,0.0001,9.21077]
[1777861422702,42.07,79751.06,0.5,-0.11839,0.0001,9.18536]
[1777861422941,42.07,79751.06,0.5,-0.11838,0.0001,9.18479]
[1777861425288,42.06,79765.25,0.5,-0.11692,0.0001,9.10638]
[1777861425606,42.06,79765.25,0.5,-0.11692,0.0001,9.10638]
[1777861426531,42.06,79767.76,0.5,-0.11666,0.0001,9.09225]
[1777861426965,42.06,79767.76,0.5,-0.11665,0.0001,9.09181]
[1777861432000,42.05,79770.6,0.5,-0.11633,0.0001,9.07428]
[1777861434958,42.05,79765.48,0.5,-0.11683,0.0001,9.10131]
[1777861435242,42.05,79759.38,0.5,-0.11744,0.0001,9.13408]
[1777861436240,42.05,79759.38,0.5,-0.11744,0.0001,9.13408]
[1777861436792,42.05,79755.56,0.5,-0.11781,0.0001,9.1544]
[1777861438545,42.04,79756.98,0.5,-0.11765,0.0001,9.14572]
[1777861439028,42.04,79756.98,0.5,-0.11765,0.0001,9.14572]
[1777861439325,42.04,79753.42,0.5,-0.118,0.0001,9.16473]
[1777861442070,42.04,79742.62,0.5,-0.11908,0.0001,9.2223]
[1777861445091,42.03,79750.28,0.5,-0.11827,0.0001,9.17902]
[1777861447184,42.03,79751.77,0.5,-0.11811,0.0001,9.17046]
[1777861447208,42.03,79756.14,0.5,-0.11766,0.0001,9.14618]
[1777861448475,42.03,79756.14,0.5,-0.11766,0.0001,9.14618]
[1777861449236,42.03,79754.75,0.5,-0.1178,0.0001,9.15337]
[1777861449323,42.03,79755.51,0.5,-0.11771,0.0001,9.14882]
[1777861454993,42.02,79750.31,0.5,-0.11821,0.0001,9.17555]
[1777861455506,42.02,79750.31,0.5,-0.11821,0.0001,9.17555]
[1777861457397,42.02,79752.57,0.5,-0.11795,0.0001,9.16188]
[1777861457402,42.02,79752.57,0.5,-0.11795,0.0001,9.16188]
[1777861457473,42.02,79748.26,0.5,-0.11838,0.0001,9.18498]
[1777861462221,42.01,79738.65,0.5,-0.11932,0.0001,9.23504]
[1777861467250,42.0,79730.6,0.5,-0.12009,0.0001,9.27637]
[1777861469055,42.0,79730.49,0.5,-0.1201,0.0001,9.27642]
[1777861469618,41.99,79729.19,0.5,-0.12022,0.0001,9.28299]
[1777861469700,41.99,79728.62,0.5,-0.12028,0.0001,9.28611]
[1777861475306,41.98,79735.46,0.5,-0.11945,0.0001,9.23919]
[1777861479773,41.98,79728.45,0.5,-0.12013,0.0001,9.27567]
[1777861479783,41.98,79728.45,0.5,-0.12013,0.0001,9.27567]
[1777861479955,41.98,79728.45,0.5,-0.12013,0.0001,9.27567]
[1777861480341,41.97,79726.65,0.5,-0.12031,0.0001,9.28502]
[1777861481833,41.97,79726.06,0.5,-0.12036,0.0001,9.28771]
[1777861481842,41.97,79726.06,0.5,-0.12036,0.0001,9.28771]
[1777861482496,41.97,79725.33,0.5,-0.12043,0.0001,9.29117]
[1777861485848,41.97,79724.23,0.5,-0.12051,0.0001,9.29557]
[1777861485855,41.97,79724.23,0.5,-0.12051,0.0001,9.29557]
[1777861486857,41.96,79723.27,0.5,-0.1206,0.0001,9.30029]
[1777861486875,41.96,79723.27,0.5,-0.1206,0.0001,9.30029]
[1777861489421,41.96,79713.12,0.5,-0.12162,0.0001,9.35439]
[1777861489962,41.96,79713.12,0.5,-0.12162,0.0001,9.35439]
[1777861489979,41.96,79713.12,0.5,-0.12162,0.0001,9.35439]
[1777861490411,41.96,79713.12,0.5,-0.12161,0.0001,9.35383]
[1777861491953,41.94,79714.93,0.5,-0.12131,0.0001,9.33766]
[1777861492527,41.92,79714.66,0.5,-0.12122,0.0001,9.3332]
[1777861493987,41.9,79713.46,0.5,-0.12124,0.0001,9.33399]
[1777861494000,41.9,79713.46,0.5,-0.12124,0.0001,9.33399]
[1777861494005,41.9,79713.46,0.5,-0.12124,0.0001,9.33399]
[1777861494438,41.89,79713.46,0.5,-0.12123,0.0001,9.33342]
[1777861494801,41.89,79713.46,0.5,-0.12123,0.0001,9.33342]
[1777861495255,41.89,79713.46,0.5,-0.12123,0.0001,9.33342]
[1777861495438,41.89,79713.46,0.5,-0.12123,0.0001,9.33342]
[1777861495828,41.87,79706.51,0.5,-0.12185,0.0001,9.36588]
[1777861496025,41.87,79706.51,0.5,-0.12185,0.0001,9.36588]
[1777861496033,41.87,79706.51,0.5,-0.12185,0.0001,9.36588]
[1777861496499,41.87,79704.84,0.5,-0.12201,0.0001,9.3745]
[1777861500207,41.85,79701.51,0.5,-0.12221,0.0001,9.38502]
[1777861500227,41.85,79701.51,0.5,-0.12221,0.0001,9.38502]
[1777861500258,41.85,79701.51,0.5,-0.12221,0.0001,9.38502]
[1777861500285,41.85,79701.51,0.5,-0.12221,0.0001,9.38502]
[1777861500481,41.82,79701.51,0.5,-0.12209,0.0001,9.37849]
[1777861501496,41.8,79685.42,0.5,-0.12366,0.00011,9.46088]
[1777861505539,41.7,79674.25,0.5,-0.12429,0.00011,9.49331]
[1777861508618,41.62,79667.5,0.5,-0.12456,0.00011,9.50714]
[1777861509007,41.62,79667.5,0.5,-0.12456,0.00011,9.50714]
[1777861509057,41.62,79667.5,0.5,-0.12456,0.00011,9.50714]
[1777861509061,41.62,79667.5,0.5,-0.12456,0.00011,9.50714]
[1777861509544,41.6,79656.76,0.5,-0.12556,0.00011,9.55879]
[1777861510385,41.6,79656.76,0.5,-0.12556,0.00011,9.55879]
[1777861510437,41.6,79656.76,0.5,-0.12556,0.00011,9.55879]
[1777861510482,41.6,79656.76,0.5,-0.12556,0.00011,9.55879]
[1777861510552,41.57,79651.86,0.5,-0.12592,0.00011,9.57737]
[1777861510569,41.57,79651.86,0.5,-0.12592,0.00011,9.57737]
[1777861511506,41.57,79651.86,0.5,-0.12592,0.00011,9.57737]
[1777861511586,41.54,79646.51,0.5,-0.12633,0.00011,9.59831]
[1777861512365,41.54,79646.51,0.5,-0.12633,0.00011,9.59831]
[1777861512393,41.5,79647.78,0.5,-0.12602,0.00011,9.58202]
[1777861513158,41.5,79647.78,0.5,-0.12602,0.00011,9.58202]
[1777861513184,41.5,79647.78,0.5,-0.12602,0.00011,9.58202]
[1777861513720,41.47,79648.34,0.5,-0.12579,0.00011,9.56996]
[1777861513973,41.45,79646.94,0.5,-0.12577,0.00011,9.5691]
[1777861516446,41.42,79645.74,0.5,-0.12574,0.00011,9.56717]
[1777861516483,41.39,79651.17,0.5,-0.12499,0.00011,9.52813]
[1777861518888,41.36,79653.21,0.5,-0.12462,0.00011,9.50864]
[1777861519478,41.36,79653.21,0.5,-0.12462,0.00011,9.50864]
[1777861520464,41.35,79653.53,0.5,-0.12456,0.00011,9.50529]
[1777861520542,41.35,79651.92,0.5,-0.12472,0.00011,9.51353]
[1777861524896,41.32,79652.06,0.5,-0.12453,0.00011,9.50334]
[1777861526483,41.29,79675.04,0.5,-0.12191,0.00011,9.36581]
[1777861528987,41.29,79677.19,0.5,-0.12168,0.00011,9.35321]
[1777861529141,41.29,79677.19,0.5,-0.12168,0.00011,9.35321]
[1777861529244,41.29,79674.56,0.5,-0.12193,0.00011,9.36681]
[1777861531033,41.28,79679.69,0.5,-0.12138,0.00011,9.33756]
[1777861531074,41.28,79679.69,0.5,-0.12138,0.00011,9.33756]
[1777861531127,41.28,79684.03,0.5,-0.12085,0.00011,9.30664]
[1777861532963,41.28,79684.03,0.5,-0.12085,0.00011,9.30664]
[1777861533011,41.28,79684.03,0.5,-0.12085,0.00011,9.30664]
[1777861533555,41.28,79680.95,0.5,-0.12115,0.00011,9.32287]
[1777861535038,41.28,79680.48,0.5,-0.12119,0.00011,9.325]
[1777861535078,41.28,79680.48,0.5,-0.12119,0.00011,9.325]
[1777861539998,41.27,79675.04,0.5,-0.12172,0.00011,9.35291]
[1777861540030,41.27,79675.04,0.5,-0.12172,0.00011,9.35291]
[1777861540056,41.27,79675.04,0.5,-0.12172,0.00011,9.35291]
[1777861540370,41.27,79675.04,0.5,-0.12172,0.00011,9.35291]
[1777861540418,41.27,79675.04,0.5,-0.12172,0.00011,9.35291]
[1777861540471,41.27,79668.39,0.5,-0.12242,0.00011,9.38961]
[1777861541083,41.27,79668.39,0.5,-0.12242,0.00011,9.38961]
[1777861541152,41.27,79657.3,0.5,-0.12359,0.00011,9.45119]
[1777861544123,41.26,79649.24,0.5,-0.12442,0.00011,9.49443]
[1777861549008,41.25,79641.44,0.5,-0.12519,0.00011,9.53457]
[1777861554862,41.21,79639.86,0.5,-0.12515,0.00011,9.53223]
[1777861559897,41.15,79637.19,0.5,-0.12512,0.00011,9.53048]
[1777861563348,41.15,79638.14,0.5,-0.12499,0.00011,9.52371]
[1777861563606,41.15,79633.32,0.5,-0.1255,0.00011,9.55017]
[1777861564536,41.14,79617.24,0.5,-0.12724,0.00011,9.64045]
[1777861565205,41.14,79617.24,0.5,-0.12724,0.00011,9.64045]
[1777861565234,41.14,79617.24,0.5,-0.12724,0.00011,9.64045]
[1777861565588,41.14,79617.24,0.5,-0.12724,0.00011,9.64045]
[1777861565401,41.14,79606.3,0.5,-0.12843,0.00011,9.70177]
[1777861565688,41.14,79606.3,0.5,-0.12843,0.00011,9.70177]
[1777861565725,41.14,79606.3,0.5,-0.12843,0.00011,9.70177]
[1777861565941,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861566899,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861566911,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861566922,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861566971,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861567516,41.14,79606.3,0.5,-0.12842,0.00011,9.70113]
[1777861567523,41.11,79624.07,0.5,-0.12632,0.00011,9.59274]
[1777861570111,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570130,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570162,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570199,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570297,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570597,41.07,79625.27,0.5,-0.12595,0.00011,9.57294]
[1777861570621,41.05,79625.51,0.5,-0.1258,0.00011,9.5652]
[1777861571423,41.05,79625.51,0.5,-0.1258,0.00011,9.5652]
[1777861571433,41.05,79625.51,0.5,-0.1258,0.00011,9.5652]
[1777861571436,41.05,79625.51,0.5,-0.1258,0.00011,9.5652]
[1777861571479,41.05,79625.51,0.5,-0.1258,0.00011,9.5652]
[1777861571580,41.03,79632.63,0.5,-0.12491,0.00011,9.51863]
[1777861571633,41.03,79632.63,0.5,-0.12491,0.00011,9.51863]
[1777861571982,41.03,79632.63,0.5,-0.1249,0.00011,9.51806]
[1777861576009,41.02,79646.3,0.5,-0.12338,0.00011,9.43882]
[1777861579030,41.02,79666.52,0.5,-0.1212,0.00011,9.32376]
[1777861581277,41.01,79671.19,0.5,-0.1207,0.00011,9.29722]
[1777861581743,41.01,79668.61,0.5,-0.12097,0.00011,9.31142]
[1777861582606,41.01,79672.11,0.5,-0.12059,0.00011,9.29145]
[1777861583780,41.01,79672.11,0.5,-0.12059,0.00011,9.29118]
[1777861584065,41.01,79672.4,0.5,-0.12055,0.00011,9.28929]
[1777861588878,41.01,79670.41,0.5,-0.12074,0.00011,9.29944]
[1777861589449,41.01,79670.41,0.5,-0.12074,0.00011,9.29944]
[1777861591891,41.0,79669.83,0.5,-0.12073,0.00011,9.29577]
[1777861592590,41.0,79669.83,0.5,-0.12073,0.00011,9.29577]
[1777861600158,41.0,79666.96,0.5,-0.12099,0.00011,9.30983]
[1777861601407,41.0,79668.08,0.5,-0.12087,0.00011,9.30327]
[1777861601610,41.0,79672.5,0.5,-0.1204,0.00011,9.27817]
[1777861602094,41.0,79672.5,0.5,-0.1204,0.00011,9.27817]
[1777861602193,41.0,79672.5,0.5,-0.12039,0.00011,9.27796]
[1777861603137,41.0,79672.5,0.5,-0.12039,0.00011,9.27796]
[1777861603807,40.99,79676.25,0.5,-0.11999,0.00011,9.25671]
[1777861604375,40.99,79693.27,0.5,-0.1182,0.0001,9.16096]
[1777861606629,40.99,79707.74,0.5,-0.11669,0.0001,9.07967]
[1777861608007,40.99,79709.02,0.5,-0.11656,0.0001,9.07242]
[1777861608235,40.99,79709.02,0.5,-0.11656,0.0001,9.07233]
[1777861611904,40.99,79710.82,0.5,-0.11637,0.0001,9.06202]
[1777861612312,40.99,79710.82,0.5,-0.11637,0.0001,9.06202]
[1777861612396,40.99,79713.44,0.5,-0.1161,0.0001,9.04732]
[1777861614755,40.99,79712.33,0.5,-0.11621,0.0001,9.05339]
[1777861615107,40.99,79712.33,0.5,-0.11621,0.0001,9.05339]
[1777861615283,40.99,79712.33,0.5,-0.11621,0.0001,9.05333]
[1777861616399,40.99,79712.33,0.5,-0.11621,0.0001,9.05333]
[1777861616562,40.99,79733.34,0.5,-0.11406,0.0001,8.93631]
[1777861617786,40.99,79737.56,0.5,-0.11363,0.0001,8.91296]
[1777861617826,40.99,79737.56,0.5,-0.11363,0.0001,8.91296]
[1777861618305,40.99,79737.56,0.5,-0.11364,0.0001,8.91311]
[1777861618745,40.99,79737.56,0.5,-0.11364,0.0001,8.91311]
[1777861618771,40.99,79737.56,0.5,-0.11364,0.0001,8.91311]
[1777861619311,40.99,79737.1,0.5,-0.11368,0.0001,8.91582]
[1777861619919,40.99,79737.1,0.5,-0.11368,0.0001,8.91582]
[1777861619929,40.99,79737.1,0.5,-0.11368,0.0001,8.91582]
[1777861620321,40.99,79740.81,0.5,-0.11331,0.0001,8.89539]
[1777861625356,41.0,79741.99,0.5,-0.11321,0.0001,8.88976]
[1777861626463,41.0,79741.99,0.5,-0.11321,0.0001,8.88976]
[1777861628648,41.0,79749.08,0.5,-0.1125,0.0001,8.85086]
[1777861628689,41.0,79749.08,0.5,-0.1125,0.0001,8.85086]
[1777861629387,41.0,79754.26,0.5,-0.11199,0.0001,8.82271]
[1777861630269,41.0,79754.26,0.5,-0.11199,0.0001,8.82271]
[1777861630395,41.0,79753.61,0.5,-0.11206,0.0001,8.82658]
[1777861632407,41.0,79745.7,0.5,-0.11287,0.0001,8.87088]
[1777861634134,41.0,79743.67,0.5,-0.11307,0.0001,8.88233]
[1777861634311,41.0,79743.67,0.5,-0.11307,0.0001,8.88233]
[1777861634642,41.0,79743.67,0.5,-0.11307,0.0001,8.88233]
[1777861634656,41.0,79743.67,0.5,-0.11307,0.0001,8.88233]
[1777861634675,41.0,79737.56,0.5,-0.11369,0.0001,8.91644]
[1777861636435,41.0,79726.41,0.5,-0.11483,0.0001,8.97865]
[1777861636733,41.0,79726.41,0.5,-0.11483,0.0001,8.97865]
[1777861636757,41.0,79726.41,0.5,-0.11483,0.0001,8.97865]
[1777861637443,41.0,79725.26,0.5,-0.11495,0.0001,8.98509]
[1777861638705,41.0,79725.62,0.5,-0.11492,0.0001,8.98313]
[1777861639623,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640218,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640238,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640491,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640533,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640562,41.0,79727.86,0.5,-0.11469,0.0001,8.9707]
[1777861640568,41.0,79724.72,0.5,-0.11501,0.0001,8.98824]
[1777861640717,41.0,79724.72,0.5,-0.11501,0.0001,8.98824]
[1777861641472,41.0,79724.72,0.5,-0.11501,0.0001,8.98853]
[1777861644491,41.01,79714.77,0.5,-0.11604,0.0001,9.04418]
[1777861646657,41.0,79704.06,0.5,-0.11714,0.0001,9.10383]
[1777861646801,41.0,79704.06,0.5,-0.11714,0.0001,9.10383]
[1777861647511,41.0,79704.06,0.5,-0.11714,0.0001,9.10373]
[1777861650533,41.0,79695.51,0.5,-0.11803,0.0001,9.15144]
[1777861655572,41.0,79692.64,0.5,-0.11826,0.0001,9.16141]
[1777861660604,41.0,79690.3,0.5,-0.11849,0.0001,9.17393]
[1777861663443,41.0,79689.88,0.5,-0.11853,0.0001,9.17602]
[1777861664667,41.0,79688.7,0.5,-0.11865,0.0001,9.1825]
[1777861665638,41.0,79699.81,0.5,-0.11749,0.0001,9.12006]
[1777861670674,41.0,79698.88,0.5,-0.11759,0.0001,9.1251]
[1777861671579,41.0,79698.88,0.5,-0.11759,0.0001,9.1251]
[1777861671645,41.0,79698.88,0.5,-0.11759,0.0001,9.1251]
[1777861671657,41.0,79698.88,0.5,-0.11759,0.0001,9.1251]
[1777861671681,41.0,79699.97,0.5,-0.11747,0.0001,9.11895]
[1777861672689,41.0,79712.51,0.5,-0.11617,0.0001,9.04884]
[1777861676307,41.0,79712.14,0.5,-0.11621,0.0001,9.05105]
[1777861676723,41.0,79709.44,0.5,-0.11649,0.0001,9.0662]
[1777861678903,41.0,79699.58,0.5,-0.11752,0.0001,9.12135]
[1777861680808,41.0,79704.48,0.5,-0.11701,0.0001,9.09392]
[1777861681364,41.0,79705.73,0.5,-0.11688,0.0001,9.08694]
[1777861681925,41.0,79705.73,0.5,-0.11688,0.0001,9.08694]
[1777861681968,41.0,79705.73,0.5,-0.11688,0.0001,9.08694]
[1777861681981,41.0,79705.73,0.5,-0.11688,0.0001,9.08694]
[1777861682052,41.0,79717.6,0.5,-0.11565,0.0001,9.0207]
[1777861683108,41.0,79717.6,0.5,-0.11565,0.0001,9.0207]
[1777861683147,41.0,79717.6,0.5,-0.11565,0.0001,9.0207]
[1777861683458,41.0,79717.6,0.5,-0.11565,0.0001,9.0207]
[1777861683479,41.0,79717.6,0.5,-0.11565,0.0001,9.0207]
[1777861690954,41.0,79718.33,0.5,-0.1156,0.0001,9.01764]
[1777861698039,41.01,79721.36,0.5,-0.11531,0.0001,9.00197]
[1777861698649,41.01,79709.53,0.5,-0.11653,0.0001,9.06827]
[1777861701357,41.01,79706.58,0.5,-0.11684,0.0001,9.08492]
[1777861701401,41.01,79706.58,0.5,-0.11684,0.0001,9.08492]
[1777861702092,41.01,79701.74,0.5,-0.11734,0.0001,9.11204]
[1777861702150,41.01,79699.99,0.5,-0.11752,0.0001,9.12185]
[1777861707940,41.01,79696.67,0.5,-0.11787,0.0001,9.14025]
[1777861712975,41.01,79693.1,0.5,-0.11817,0.0001,9.15376]
[1777861718010,41.01,79693.88,0.5,-0.11808,0.0001,9.14896]
[1777861720343,41.01,79693.95,0.5,-0.11807,0.0001,9.14848]
[1777861720392,41.01,79693.2,0.5,-0.11814,0.0001,9.15258]
[1777861726066,41.0,79690.87,0.5,-0.11838,0.0001,9.16495]
[1777861731102,41.0,79687.57,0.5,-0.11871,0.0001,9.18274]
[1777861736136,41.0,79688.57,0.5,-0.11859,0.0001,9.17636]
[1777861741177,41.0,79682.85,0.5,-0.11917,0.0001,9.20754]
[1777861746209,40.99,79685.47,0.5,-0.11888,0.0001,9.19195]
[1777861751353,40.99,79683.76,0.5,-0.11905,0.0001,9.20088]
[1777861751439,40.99,79683.76,0.5,-0.11905,0.0001,9.20088]
[1777861751872,40.99,79685.36,0.5,-0.11888,0.0001,9.19174]
[1777861751949,40.99,79685.36,0.5,-0.11888,0.0001,9.19174]
[1777861752312,40.99,79685.36,0.5,-0.11888,0.0001,9.19174]
[1777861752472,40.99,79685.36,0.5,-0.11888,0.0001,9.19174]
[1777861752545,40.99,79703.64,0.5,-0.11697,0.0001,9.08922]
[1777861752943,40.99,79703.64,0.5,-0.11697,0.0001,9.08922]
[1777861752992,40.99,79703.64,0.5,-0.11697,0.0001,9.08922]
[1777861753221,40.99,79703.64,0.5,-0.11697,0.0001,9.08922]
[1777861753263,40.99,79703.64,0.5,-0.11697,0.0001,9.08922]
[1777861753272,40.99,79705.83,0.5,-0.11674,0.0001,9.07697]
[1777861754319,40.99,79705.83,0.5,-0.11674,0.0001,9.07697]
[1777861754346,40.99,79705.83,0.5,-0.11674,0.0001,9.07697]
[1777861754484,40.99,79705.83,0.5,-0.11674,0.0001,9.07697]
[1777861754579,40.99,79705.89,0.5,-0.11674,0.0001,9.07665]
[1777861754844,40.99,79705.89,0.5,-0.11674,0.0001,9.07665]
[1777861754871,40.99,79705.89,0.5,-0.11674,0.0001,9.07665]
[1777861755726,40.99,79705.89,0.5,-0.11674,0.0001,9.07665]
[1777861755745,40.99,79705.89,0.5,-0.11674,0.0001,9.07665]
[1777861755771,40.99,79700.71,0.5,-0.11727,0.0001,9.10561]
[1777861756062,40.99,79700.71,0.5,-0.11727,0.0001,9.10561]
[1777861756104,40.99,79700.71,0.5,-0.11727,0.0001,9.10561]
[1777861756277,40.99,79700.71,0.5,-0.11727,0.0001,9.10558]
[1777861756990,40.99,79700.71,0.5,-0.11727,0.0001,9.10558]
[1777861757000,40.99,79700.71,0.5,-0.11727,0.0001,9.10558]
[1777861757029,40.99,79700.71,0.5,-0.11727,0.0001,9.10558]
[1777861757409,40.99,79700.71,0.5,-0.11727,0.0001,9.10558]
[1777861757465,40.99,79698.79,0.5,-0.11747,0.0001,9.11627]
[1777861758206,40.99,79698.79,0.5,-0.11747,0.0001,9.11627]
[1777861763006,40.99,79697.05,0.5,-0.11765,0.0001,9.1257]
[1777861763326,40.99,79699.57,0.5,-0.11738,0.0001,9.11156]
[1777861768414,40.99,79702.3,0.5,-0.1171,0.0001,9.09625]
[1777861774403,40.99,79702.77,0.5,-0.11699,0.0001,9.08752]
[1777861777761,40.99,79686.24,0.5,-0.11871,0.0001,9.18004]
[1777861781288,40.99,79683.99,0.5,-0.11894,0.0001,9.19227]
[1777861781453,40.99,79683.99,0.5,-0.11893,0.0001,9.19213]
[1777861786488,40.98,79683.13,0.5,-0.11901,0.0001,9.19626]
[1777861788990,40.98,79683.17,0.5,-0.119,0.0001,9.19576]
[1777861789240,40.98,79683.17,0.5,-0.119,0.0001,9.19576]
[1777861789509,40.98,79684.69,0.5,-0.11884,0.0001,9.18711]
[1777861794517,40.98,79691.6,0.5,-0.11811,0.0001,9.14801]
[1777861799533,40.98,79693.44,0.5,-0.11791,0.0001,9.13726]
[1777861801820,40.98,79703.84,0.5,-0.11683,0.0001,9.07882]
[1777861806834,40.98,79704.45,0.5,-0.11676,0.0001,9.07541]
[1777861809093,40.98,79711.25,0.5,-0.11606,0.0001,9.03748]
[1777861809650,40.98,79711.25,0.5,-0.11606,0.0001,9.03754]
[1777861811953,40.98,79714.26,0.5,-0.11576,0.0001,9.02091]
[1777861812670,40.98,79715.23,0.5,-0.11566,0.0001,9.0156]
[1777861814685,40.98,79705.35,0.5,-0.11668,0.0001,9.07086]
[1777861815714,40.98,79716.28,0.5,-0.11555,0.0001,9.00985]
[1777861816262,40.98,79716.28,0.5,-0.11555,0.0001,9.00985]
[1777861816698,40.98,79716.28,0.5,-0.11555,0.0001,9.0099]
[1777861817369,40.98,79716.28,0.5,-0.11555,0.0001,9.0099]
[1777861817426,40.98,79716.28,0.5,-0.11555,0.0001,9.0099]
[1777861817602,40.98,79716.28,0.5,-0.11555,0.0001,9.0099]
[1777861817706,40.98,79721.89,0.5,-0.11498,0.0001,8.97873]
[1777861818495,40.98,79721.89,0.5,-0.11498,0.0001,8.97873]
[1777861818712,40.98,79731.72,0.5,-0.11398,0.0001,8.92416]
[1777861820014,40.98,79727.0,0.5,-0.11447,0.0001,8.95065]
[1777861820045,40.98,79727.0,0.5,-0.11447,0.0001,8.95065]
[1777861820725,40.98,79728.11,0.5,-0.11436,0.0001,8.94467]
[1777861825782,40.99,79725.86,0.5,-0.1146,0.0001,8.95823]
[1777861829791,40.99,79734.37,0.5,-0.11375,0.0001,8.91176]
[1777861832859,40.99,79743.14,0.5,-0.11282,0.0001,8.85783]
[1777861838856,41.0,79744.96,0.5,-0.11267,0.0001,8.85002]
[1777861841882,41.0,79736.76,0.5,-0.11352,0.0001,8.89658]
[1777861846918,41.01,79730.73,0.5,-0.11416,0.0001,8.93173]
[1777861848494,41.01,79726.95,0.5,-0.11455,0.0001,8.95304]
[1777861848932,41.01,79723.64,0.5,-0.1149,0.0001,8.97172]
[1777861850457,41.01,79726.16,0.5,-0.11464,0.0001,8.95792]
[1777861851000,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851063,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851094,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851297,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851347,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851402,41.01,79725.21,0.5,-0.11474,0.0001,8.96346]
[1777861851955,41.01,79733.13,0.5,-0.11394,0.0001,8.91966]
[1777861853898,41.01,79736.32,0.5,-0.11362,0.0001,8.90225]
[1777861853978,41.01,79744.66,0.5,-0.11279,0.0001,8.85631]
[1777861855983,41.02,79755.56,0.5,-0.11169,0.0001,8.79616]
[1777861857735,41.01,79762.98,0.5,-0.11095,0.0001,8.75507]
[1777861857942,41.01,79762.98,0.5,-0.11095,0.0001,8.75507]
[1777861858000,41.01,79766.76,0.5,-0.11058,0.0001,8.73418]
[1777861859009,41.01,79779.17,0.5,-0.10935,0.0001,8.66577]
[1777861860022,41.02,79792.39,0.5,-0.10805,0.0001,8.59319]
[1777861860156,41.02,79792.39,0.5,-0.10805,0.0001,8.59319]
[1777861860195,41.02,79792.39,0.5,-0.10805,0.0001,8.59319]
[1777861860197,41.02,79792.39,0.5,-0.10805,0.0001,8.59319]
[1777861861022,41.02,79793.68,0.5,-0.10793,0.0001,8.58633]
[1777861861642,41.02,79793.68,0.5,-0.10793,0.0001,8.58633]
[1777861861718,41.02,79793.68,0.5,-0.10793,0.0001,8.58633]
[1777861862028,41.02,79793.18,0.5,-0.10798,0.0001,8.5893]
[1777861863035,41.02,79783.28,0.5,-0.10896,0.0001,8.64421]
[1777861863870,41.02,79783.28,0.5,-0.10896,0.0001,8.64421]
[1777861863895,41.02,79783.28,0.5,-0.10896,0.0001,8.64421]
[1777861864041,41.02,79778.6,0.5,-0.10943,0.0001,8.67039]
[1777861866072,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861866100,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861866711,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861866751,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861867021,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861867039,41.02,79774.98,0.5,-0.10979,0.0001,8.69072]
[1777861866798,41.02,79772.74,0.5,-0.11003,0.0001,8.70376]
[1777861867055,41.02,79772.74,0.5,-0.11003,0.0001,8.70376]
[1777861867079,41.02,79772.74,0.5,-0.11003,0.0001,8.70376]
[1777861867985,41.02,79775.67,0.5,-0.10974,0.0001,8.68795]
[1777861869085,41.02,79775.67,0.5,-0.10974,0.0001,8.68795]
[1777861869118,41.02,79775.67,0.5,-0.10974,0.0001,8.68795]
[1777861869192,41.03,79774.6,0.5,-0.10985,0.0001,8.6942]
[1777861870262,41.03,79774.6,0.5,-0.10985,0.0001,8.6942]
[1777861870324,41.03,79774.6,0.5,-0.10985,0.0001,8.6942]
[1777861870336,41.03,79774.6,0.5,-0.10985,0.0001,8.6942]
[1777861870349,41.03,79774.6,0.5,-0.10985,0.0001,8.6942]
[1777861871023,41.03,79775.02,0.5,-0.10983,0.0001,8.69258]
[1777861871100,41.03,79775.02,0.5,-0.10983,0.0001,8.69258]
[1777861871138,41.03,79775.02,0.5,-0.10983,0.0001,8.69258]
[1777861871571,41.03,79775.02,0.5,-0.10983,0.0001,8.69258]
[1777861871688,41.03,79769.46,0.5,-0.11038,0.0001,8.72357]
[1777861872171,41.03,79769.46,0.5,-0.11038,0.0001,8.72357]
[1777861872223,41.03,79769.46,0.5,-0.11038,0.0001,8.72357]
[1777861873103,41.03,79763.79,0.5,-0.11095,0.0001,8.75487]
[1777861873511,41.03,79761.45,0.5,-0.11119,0.0001,8.76833]
[1777861875192,41.03,79761.45,0.5,-0.11119,0.0001,8.76833]
[1777861879034,41.03,79774.06,0.5,-0.10996,0.0001,8.69985]
[1777861883739,41.04,79772.18,0.5,-0.11016,0.0001,8.7111]
[1777861883812,41.04,79772.18,0.5,-0.11016,0.0001,8.7111]
[1777861883833,41.04,79772.18,0.5,-0.11016,0.0001,8.7111]
[1777861883906,41.04,79772.18,0.5,-0.11016,0.0001,8.7111]
[1777861883972,41.04,79773.5,0.5,-0.11004,0.0001,8.70439]
[1777861885575,41.04,79773.5,0.5,-0.11004,0.0001,8.70439]
[1777861885988,41.04,79780.8,0.5,-0.10933,0.0001,8.66479]
[1777861887274,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887292,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887326,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887795,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887800,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887836,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887941,41.04,79776.67,0.5,-0.10974,0.0001,8.68785]
[1777861887993,41.04,79771.7,0.5,-0.11024,0.0001,8.71554]
[1777861888763,41.04,79771.7,0.5,-0.11024,0.0001,8.71554]
[1777861889341,41.04,79770.15,0.5,-0.11039,0.0001,8.72435]
[1777861889366,41.04,79770.5,0.5,-0.11036,0.0001,8.72242]
[1777861895259,41.05,79767.2,0.5,-0.11065,0.0001,8.73589]
[1777861900732,41.05,79765.97,0.5,-0.11078,0.0001,8.74341]
[1777861906063,41.05,79760.4,0.5,-0.11136,0.0001,8.77554]
[1777861912385,41.06,79750.61,0.5,-0.11237,0.0001,8.83118]
[1777861913392,41.06,79738.85,0.5,-0.11356,0.0001,8.89648]
[1777861916413,41.06,79731.11,0.5,-0.11435,0.0001,8.9395]
[1777861921466,41.06,79754.88,0.5,-0.11195,0.0001,8.80787]
[1777861925292,41.06,79757.04,0.5,-0.11174,0.0001,8.79621]
[1777861925476,41.06,79759.91,0.5,-0.11145,0.0001,8.7802]
[1777861930543,41.06,79762.6,0.5,-0.11117,0.0001,8.76486]
[1777861932117,41.06,79758.82,0.5,-0.11155,0.0001,8.78572]
[1777861932534,41.06,79757.93,0.5,-0.11164,0.0001,8.79061]
[1777861937562,41.06,79756.71,0.5,-0.11177,0.0001,8.79814]
[1777861942598,41.06,79755.3,0.5,-0.11193,0.0001,8.80699]
[1777861947632,41.07,79755.8,0.5,-0.1119,0.0001,8.80518]
[1777861952667,41.07,79755.11,0.5,-0.11192,0.0001,8.80376]
[1777861955121,41.07,79740.78,0.5,-0.11337,0.0001,8.88337]
[1777861956024,41.07,79740.78,0.5,-0.11337,0.0001,8.88337]
[1777861956069,41.07,79740.78,0.5,-0.11337,0.0001,8.88337]
[1777861956541,41.07,79738.58,0.5,-0.11359,0.0001,8.89563]
[1777861956695,41.07,79738.58,0.5,-0.11359,0.0001,8.89567]
[1777861959048,41.07,79733.88,0.5,-0.11407,0.0001,8.92176]
[1777861960186,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861960201,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861960235,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861960565,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861961052,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861961112,41.07,79732.48,0.5,-0.11421,0.0001,8.92954]
[1777861961143,41.07,79720.48,0.5,-0.11544,0.0001,8.99624]
[1777861962345,41.07,79720.48,0.5,-0.11543,0.0001,8.99614]
[1777861962354,41.07,79720.48,0.5,-0.11543,0.0001,8.99614]
[1777861963123,41.07,79711.96,0.5,-0.11631,0.0001,9.04344]
[1777861965829,41.07,79710.04,0.5,-0.1165,0.0001,9.05382]
[1777861966047,41.07,79717.59,0.5,-0.11572,0.0001,9.01158]
[1777861967929,41.07,79717.59,0.5,-0.11572,0.0001,9.01147]
[1777861967967,41.07,79717.59,0.5,-0.11572,0.0001,9.01147]
[1777861967986,41.07,79717.59,0.5,-0.11572,0.0001,9.01147]
[1777861968033,41.07,79717.59,0.5,-0.11572,0.0001,9.01147]
[1777861973183,41.07,79722.12,0.5,-0.11525,0.0001,8.98591]
[1777861974273,41.07,79723.8,0.5,-0.11507,0.0001,8.97653]
[1777861974746,41.07,79723.8,0.5,-0.11507,0.0001,8.97653]
[1777861974821,41.07,79725.66,0.5,-0.11488,0.0001,8.96616]
[1777861978289,41.07,79724.46,0.5,-0.11501,0.0001,8.9728]
[1777861978793,41.07,79724.46,0.5,-0.11501,0.0001,8.9728]
[1777861978803,41.07,79724.46,0.5,-0.11501,0.0001,8.9728]
[1777861979079,41.07,79719.97,0.5,-0.11546,0.0001,8.99774]
[1777861980754,41.07,79714.17,0.5,-0.11606,0.0001,9.02999]
[1777861982881,41.07,79711.33,0.5,-0.11635,0.0001,9.04563]
[1777861982928,41.07,79711.33,0.5,-0.11635,0.0001,9.04563]
[1777861982940,41.07,79713.61,0.5,-0.11611,0.0001,9.03282]
[1777861984896,41.07,79713.61,0.5,-0.11611,0.0001,9.03271]
[1777861985121,41.07,79713.23,0.5,-0.11615,0.0001,9.03473]
[1777861986241,41.07,79712.23,0.5,-0.11625,0.0001,9.0402]
[1777861986264,41.07,79712.23,0.5,-0.11625,0.0001,9.0402]
[1777861986265,41.07,79712.23,0.5,-0.11625,0.0001,9.0402]
[1777861986295,41.07,79712.23,0.5,-0.11625,0.0001,9.0402]
[1777861986908,41.07,79712.23,0.5,-0.11625,0.0001,9.0401]
[1777861987915,41.06,79724.03,0.5,-0.11503,0.0001,8.9743]
[1777861989015,41.06,79724.03,0.5,-0.11503,0.0001,8.9743]
[1777861990968,41.06,79724.75,0.5,-0.11496,0.0001,8.97028]
[1777861993259,41.06,79719.43,0.5,-0.1155,0.0001,8.99989]
[1777861993956,41.06,79718.47,0.5,-0.1156,0.0001,9.00521]
[1777861998991,41.06,79714.81,0.5,-0.11597,0.0001,9.02534]
[1777861999451,41.06,79714.81,0.5,-0.11597,0.0001,9.02534]
[1777862000001,41.06,79719.14,0.5,-0.11553,0.0001,9.00117]
[1777862001615,41.06,79720.44,0.5,-0.11539,0.0001,8.99391]
[1777862001959,41.06,79720.44,0.5,-0.11539,0.0001,8.99391]
[1777862002045,41.06,79727.81,0.5,-0.11464,0.0001,8.95292]
[1777862004034,41.06,79736.53,0.5,-0.11376,0.0001,8.90458]
[1777862005427,41.06,79736.86,0.5,-0.11372,0.0001,8.90288]
[1777862008144,41.07,79743.2,0.5,-0.11309,0.0001,8.86792]
[1777862008716,41.07,79744.46,0.5,-0.11296,0.0001,8.86102]
[1777862014102,41.07,79742.72,0.5,-0.11308,0.0001,8.86498]
[1777862016951,41.07,79740.18,0.5,-0.11334,0.0001,8.87917]
[1777862017288,41.07,79737.18,0.5,-0.11364,0.0001,8.89585]
[1777862020544,41.07,79734.77,0.5,-0.11389,0.0001,8.90926]
[1777862026190,41.07,79738.52,0.5,-0.11351,0.0001,8.88843]
[1777862031192,41.07,79743.42,0.5,-0.11301,0.0001,8.86135]
[1777862036207,41.07,79744.32,0.5,-0.11293,0.0001,8.85669]
[1777862036707,41.07,79743.15,0.5,-0.11305,0.0001,8.86324]
[1777862039566,41.07,79736.45,0.5,-0.11373,0.0001,8.90054]
[1777862041161,41.07,79736.03,0.5,-0.11377,0.0001,8.90288]
[1777862041586,41.07,79738.57,0.5,-0.11351,0.0001,8.88879]
[1777862041724,41.07,79738.57,0.5,-0.11351,0.0001,8.88879]
[1777862041729,41.07,79738.57,0.5,-0.11351,0.0001,8.88879]
[1777862041772,41.07,79738.57,0.5,-0.11351,0.0001,8.88879]
[1777862041782,41.07,79735.76,0.5,-0.1138,0.0001,8.90441]
[1777862043765,41.07,79735.76,0.5,-0.1138,0.0001,8.90441]
[1777862044197,41.07,79737.55,0.5,-0.11362,0.0001,8.89449]
[1777862045779,41.07,79739.63,0.5,-0.11341,0.0001,8.88297]
[1777862045798,41.07,79739.63,0.5,-0.11341,0.0001,8.88297]
[1777862046656,41.07,79738.25,0.5,-0.11355,0.0001,8.89066]
[1777862047829,41.07,79737.62,0.5,-0.11361,0.0001,8.89417]
[1777862047870,41.07,79735.25,0.5,-0.11385,0.0001,8.90734]
[1777862049054,41.07,79735.25,0.5,-0.11385,0.0001,8.90734]
[1777862054385,41.07,79728.19,0.5,-0.11457,0.0001,8.94626]
[1777862055917,41.07,79728.19,0.5,-0.11457,0.0001,8.94626]
[1777862055947,41.07,79728.48,0.5,-0.11453,0.0001,8.94452]
[1777862062024,41.07,79731.09,0.5,-0.11426,0.0001,8.92981]
[1777862062111,41.07,79730.9,0.5,-0.11428,0.0001,8.93081]
[1777862067476,41.07,79731.57,0.5,-0.11421,0.0001,8.92692]
[1777862071582,41.07,79732.07,0.5,-0.11416,0.0001,8.92405]
[1777862071732,41.07,79732.95,0.5,-0.114,0.0001,8.91301]
[1777862077552,41.07,79725.21,0.5,-0.11479,0.0001,8.95594]
[1777862078459,41.07,79725.21,0.5,-0.11479,0.0001,8.95594]
[1777862079232,41.07,79727.09,0.5,-0.1146,0.0001,8.94536]
[1777862082321,41.07,79723.66,0.5,-0.11495,0.0001,8.9646]
[1777862082336,41.07,79723.66,0.5,-0.11495,0.0001,8.9646]
[1777862084345,41.07,79724.92,0.5,-0.11482,0.0001,8.95763]
[1777862084385,41.07,79724.92,0.5,-0.11482,0.0001,8.95763]
[1777862084601,41.07,79725.48,0.5,-0.11477,0.0001,8.95457]
[1777862086369,41.07,79725.6,0.5,-0.11476,0.0001,8.95396]
[1777862087187,41.07,79725.52,0.5,-0.11477,0.0001,8.95453]
[1777862089327,41.07,79726.51,0.5,-0.11467,0.0001,8.94915]
[1777862089336,41.07,79726.51,0.5,-0.11467,0.0001,8.94915]
[1777862089397,41.07,79726.51,0.5,-0.11467,0.0001,8.94915]
[1777862089636,41.07,79726.51,0.5,-0.11467,0.0001,8.94915]
[1777862095274,41.07,79734.02,0.5,-0.11391,0.0001,8.90798]
[1777862100489,41.07,79731.23,0.5,-0.1142,0.0001,8.92392]
[1777862101293,41.07,79729.62,0.5,-0.11437,0.0001,8.93286]
[1777862104096,41.07,79738.29,0.5,-0.11349,0.0001,8.88483]
[1777862104528,41.07,79738.29,0.5,-0.11349,0.0001,8.88483]
[1777862104744,41.07,79738.29,0.5,-0.11349,0.0001,8.88483]
[1777862105397,41.07,79738.29,0.5,-0.11349,0.0001,8.88483]
[1777862105504,41.07,79738.29,0.5,-0.11349,0.0001,8.88483]
[1777862105753,41.07,79728.88,0.5,-0.11445,0.0001,8.93723]
[1777862106774,41.07,79728.88,0.5,-0.11445,0.0001,8.93723]
[1777862106804,41.07,79721.82,0.5,-0.11517,0.0001,8.97652]
[1777862108845,41.07,79721.82,0.5,-0.11517,0.0001,8.97657]
[1777862109558,41.07,79729.14,0.5,-0.11442,0.0001,8.93596]
[1777862110183,41.07,79730.38,0.5,-0.1143,0.0001,8.92919]
[1777862112435,41.07,79735.42,0.5,-0.11379,0.0001,8.90138]
[1777862117452,41.07,79736.48,0.5,-0.11369,0.0001,8.8957]
[1777862117848,41.07,79736.48,0.5,-0.11369,0.0001,8.8957]
[1777862118899,41.07,79734.87,0.5,-0.11385,0.0001,8.90468]
[1777862118967,41.07,79723.45,0.5,-0.11502,0.0001,8.96814]
[1777862119698,41.07,79723.45,0.5,-0.11502,0.0001,8.96814]
[1777862120952,41.07,79723.45,0.5,-0.11501,0.0001,8.96808]
[1777862120959,41.07,79718.44,0.5,-0.11553,0.0001,8.99586]
[1777862124423,41.07,79725.84,0.5,-0.11477,0.0001,8.95461]
[1777862124995,41.07,79725.84,0.5,-0.11477,0.0001,8.95461]
[1777862125015,41.07,79725.84,0.5,-0.11477,0.0001,8.95461]
[1777862125086,41.07,79730.17,0.5,-0.11432,0.0001,8.93056]
[1777862127093,41.07,79729.65,0.5,-0.11438,0.0001,8.93345]
[1777862127296,41.07,79728.74,0.5,-0.11447,0.0001,8.93851]
[1777862131200,41.07,79726.16,0.5,-0.11473,0.0001,8.95281]
[1777862131214,41.07,79726.16,0.5,-0.11473,0.0001,8.95281]
[1777862133264,41.07,79724.75,0.5,-0.11481,0.0001,8.95448]
[1777862133270,41.07,79724.75,0.5,-0.11481,0.0001,8.95448]
[1777862133278,41.07,79724.75,0.5,-0.11481,0.0001,8.95448]
[1777862135295,41.07,79727.34,0.5,-0.11455,0.0001,8.94031]
[1777862135328,41.07,79727.14,0.5,-0.11457,0.0001,8.94154]
[1777862135961,41.07,79724.84,0.5,-0.11481,0.0001,8.95442]
[1777862137300,41.07,79724.84,0.5,-0.11481,0.0001,8.95442]
[1777862138226,41.08,79725.67,0.5,-0.11473,0.0001,8.95002]
[1777862139344,41.08,79726.49,0.5,-0.11465,0.0001,8.94556]
[1777862139361,41.08,79726.49,0.5,-0.11465,0.0001,8.94556]
[1777862143402,41.08,79726.72,0.5,-0.11463,0.0001,8.94469]
[1777862143415,41.08,79726.72,0.5,-0.11463,0.0001,8.94469]
[1777862145377,41.08,79732.42,0.5,-0.11405,0.0001,8.91325]
[1777862145414,41.08,79732.42,0.5,-0.11405,0.0001,8.91325]
[1777862146039,41.08,79744.31,0.5,-0.11285,0.0001,8.84748]
[1777862151224,41.08,79746.44,0.5,-0.11265,0.0001,8.8361]
[1777862155098,41.08,79756.86,0.5,-0.11161,0.0001,8.77912]
[1777862160135,41.08,79763.55,0.5,-0.11096,0.0001,8.74316]
[1777862164163,41.09,79775.62,0.5,-0.10977,0.0001,8.67744]
[1777862169198,41.09,79778.1,0.5,-0.10956,0.0001,8.66557]
[1777862174234,41.1,79778.3,0.5,-0.10957,0.0001,8.66632]
[1777862179269,41.11,79779.33,0.5,-0.10951,0.0001,8.66269]
[1777862181788,41.11,79778.1,0.5,-0.10964,0.0001,8.67026]
[1777862182290,41.11,79778.1,0.5,-0.10965,0.0001,8.67066]
[1777862183297,41.11,79786.02,0.5,-0.10888,0.0001,8.62756]
[1777862184695,41.11,79788.67,0.5,-0.10863,0.0001,8.61349]
[1777862184884,41.11,79788.67,0.5,-0.10863,0.0001,8.61349]
[1777862185319,41.11,79790.9,0.5,-0.10841,0.0001,8.60126]
[1777862185765,41.11,79790.9,0.5,-0.10841,0.0001,8.60126]
[1777862185982,41.11,79790.9,0.5,-0.10841,0.0001,8.60126]
[1777862186197,41.11,79790.9,0.5,-0.10841,0.0001,8.60126]
[1777862186255,41.11,79790.9,0.5,-0.10841,0.0001,8.60126]
[1777862186334,41.11,79835.18,0.5,-0.10415,0.0001,8.36033]
[1777862186687,41.11,79835.18,0.5,-0.10415,0.0001,8.36033]
[1777862187042,41.11,79835.18,0.5,-0.10415,0.0001,8.36033]
[1777862187334,41.12,79835.18,0.5,-0.10415,0.0001,8.36075]
[1777862192370,41.12,79840.07,0.5,-0.10367,9e-05,8.33059]
[1777862192402,41.12,79840.07,0.5,-0.10367,9e-05,8.33059]
[1777862192420,41.12,79840.07,0.5,-0.10367,9e-05,8.33059]
[1777862192507,41.12,79840.07,0.5,-0.10367,9e-05,8.33059]
[1777862192539,41.12,79840.07,0.5,-0.10367,9e-05,8.33059]
[1777862193381,41.13,79844.31,0.5,-0.10328,9e-05,8.30867]
[1777862196398,41.13,79856.39,0.5,-0.10217,9e-05,8.24451]
[1777862196810,41.13,79856.39,0.5,-0.10217,9e-05,8.24451]
[1777862196835,41.13,79856.39,0.5,-0.10217,9e-05,8.24451]
[1777862196936,41.13,79856.39,0.5,-0.10217,9e-05,8.24451]
[1777862196957,41.13,79856.39,0.5,-0.10217,9e-05,8.24451]
[1777862197026,41.13,79860.68,0.5,-0.10178,9e-05,8.222]
[1777862198112,41.13,79860.68,0.5,-0.10178,9e-05,8.222]
[1777862198134,41.13,79860.68,0.5,-0.10178,9e-05,8.222]
[1777862198136,41.13,79860.68,0.5,-0.10178,9e-05,8.222]
[1777862198160,41.13,79860.68,0.5,-0.10178,9e-05,8.222]
[1777862198192,41.13,79864.61,0.5,-0.10142,9e-05,8.20149]
[1777862199245,41.13,79864.61,0.5,-0.10142,9e-05,8.20149]
[1777862199339,41.14,79863.37,0.5,-0.10155,9e-05,8.20887]
[1777862200074,41.14,79876.25,0.5,-0.10036,9e-05,8.14027]
[1777862200936,41.16,79886.21,0.5,-0.09958,9e-05,8.09466]
[1777862202130,41.16,79886.21,0.5,-0.09958,9e-05,8.09466]
[1777862202194,41.16,79886.21,0.5,-0.09958,9e-05,8.09466]
[1777862202295,41.19,79866.66,0.5,-0.10153,9e-05,8.20801]
[1777862203845,41.19,79866.66,0.5,-0.10153,9e-05,8.20801]
[1777862204180,41.19,79866.66,0.5,-0.10153,9e-05,8.20801]
[1777862204483,41.19,79863.55,0.5,-0.10184,9e-05,8.22609]
[1777862204557,41.19,79863.55,0.5,-0.10184,9e-05,8.22609]
[1777862206590,41.2,79860.09,0.5,-0.10219,9e-05,8.246]
[1777862206679,41.2,79856.05,0.5,-0.10257,9e-05,8.26837]
[1777862207865,41.2,79856.05,0.5,-0.10257,9e-05,8.26837]
[1777862207894,41.2,79856.05,0.5,-0.10257,9e-05,8.26837]
[1777862207934,41.2,79852.2,0.5,-0.10295,9e-05,8.28973]
[1777862208530,41.2,79852.2,0.5,-0.10295,9e-05,8.28973]
[1777862208625,41.2,79859.5,0.5,-0.10227,9e-05,8.25091]
[1777862214528,41.21,79855.44,0.5,-0.10271,9e-05,8.27642]
[1777862216739,41.22,79849.18,0.5,-0.10331,9e-05,8.31079]
[1777862216779,41.22,79849.18,0.5,-0.10331,9e-05,8.31079]
[1777862217298,41.22,79834.64,0.5,-0.1047,0.0001,8.39]
[1777862218631,41.22,79836.69,0.5,-0.10451,0.0001,8.3793]
[1777862223359,41.22,79836.07,0.5,-0.1046,0.0001,8.38431]
[1777862223374,41.22,79836.07,0.5,-0.1046,0.0001,8.38431]
[1777862223366,41.23,79842.34,0.5,-0.10401,9e-05,8.35082]
[1777862223718,41.23,79832.46,0.5,-0.10496,0.0001,8.40479]
[1777862227441,41.23,79826.33,0.5,-0.10555,0.0001,8.43875]
[1777862227414,41.23,79817.02,0.5,-0.10645,0.0001,8.48958]
[1777862227995,41.23,79820.45,0.5,-0.10613,0.0001,8.47118]
[1777862231010,41.23,79828.5,0.5,-0.10537,0.0001,8.42837]
[1777862236702,41.24,79832.35,0.5,-0.10504,0.0001,8.40966]
[1777862241739,41.25,79834.72,0.5,-0.10485,0.0001,8.3987]
[1777862246788,41.25,79839.75,0.5,-0.1044,9e-05,8.37335]
[1777862247793,41.25,79851.57,0.5,-0.10329,9e-05,8.30996]
[1777862248842,41.26,79838.79,0.5,-0.10451,9e-05,8.37946]
[1777862254842,41.26,79838.81,0.5,-0.10448,9e-05,8.37561]
[1777862259876,41.27,79846.54,0.5,-0.10378,9e-05,8.33573]
[1777862265093,41.27,79846.85,0.5,-0.10378,9e-05,8.33575]
[1777862265210,41.27,79846.85,0.5,-0.10378,9e-05,8.33575]
[1777862265323,41.27,79846.85,0.5,-0.10378,9e-05,8.33575]
[1777862265365,41.27,79846.85,0.5,-0.10378,9e-05,8.33575]
[1777862265463,41.28,79862.3,0.5,-0.10234,9e-05,8.25295]
[1777862267097,41.28,79862.3,0.5,-0.10235,9e-05,8.25349]
[1777862267099,41.28,79862.3,0.5,-0.10235,9e-05,8.25349]
[1777862267149,41.28,79871.23,0.5,-0.10153,9e-05,8.2061]
[1777862267495,41.28,79871.23,0.5,-0.10153,9e-05,8.2061]
[1777862267504,41.28,79871.23,0.5,-0.10153,9e-05,8.2061]
[1777862267935,41.28,79871.23,0.5,-0.10154,9e-05,8.20671]
[1777862272968,41.29,79870.67,0.5,-0.10164,9e-05,8.21257]
[1777862274982,41.29,79880.23,0.5,-0.10077,9e-05,8.16257]
[1777862280020,41.3,79881.81,0.5,-0.10067,9e-05,8.15673]
[1777862282956,41.31,79880.83,0.5,-0.10079,9e-05,8.16393]
[1777862283512,41.31,79890.18,0.5,-0.09995,9e-05,8.11466]
[1777862283609,41.31,79890.18,0.5,-0.09995,9e-05,8.11466]
[1777862284050,41.34,79904.82,0.5,-0.09875,9e-05,8.04502]
[1777862285520,41.34,79910.75,0.5,-0.09823,9e-05,8.01439]
[1777862285533,41.34,79910.75,0.5,-0.09823,9e-05,8.01439]
[1777862285661,41.34,79910.75,0.5,-0.09823,9e-05,8.01439]
[1777862285700,41.34,79910.75,0.5,-0.09823,9e-05,8.01439]
[1777862285796,41.34,79910.75,0.5,-0.09823,9e-05,8.01439]
[1777862286064,41.37,79911.27,0.5,-0.09833,9e-05,8.0205]
[1777862292116,41.53,79915.65,0.5,-0.09879,9e-05,8.04854]
[1777862293507,41.53,79915.65,0.5,-0.09879,9e-05,8.04854]
[1777862294123,41.54,79910.52,0.5,-0.09928,9e-05,8.07727]
[1777862296321,41.54,79900.69,0.5,-0.1002,9e-05,8.1309]
[1777862302317,41.55,79904.23,0.5,-0.09994,9e-05,8.11555]
[1777862304034,41.56,79906.87,0.5,-0.09972,9e-05,8.10295]
[1777862304100,41.56,79906.87,0.5,-0.09972,9e-05,8.10295]
[1777862306207,41.56,79914.91,0.5,-0.09903,9e-05,8.06259]
[1777862311242,41.57,79917.33,0.5,-0.0988,9e-05,8.04702]
[1777862313256,41.58,79906.99,0.5,-0.09976,9e-05,8.10306]
[1777862316280,41.58,79915.22,0.5,-0.09904,9e-05,8.06106]
[1777862321313,41.59,79913.26,0.5,-0.09927,9e-05,8.07464]
[1777862326349,41.6,79909.28,0.5,-0.09968,9e-05,8.09868]
[1777862331384,41.61,79915.88,0.5,-0.09913,9e-05,8.06668]
[1777862336420,41.62,79919.34,0.5,-0.09887,9e-05,8.05157]
[1777862341453,41.67,79919.71,0.5,-0.09909,9e-05,8.06425]
[1777862346489,41.71,79921.45,0.5,-0.09917,9e-05,8.0695]
[1777862351539,41.76,79921.27,0.5,-0.09943,9e-05,8.08463]
[1777862356571,41.82,79919.12,0.5,-0.09993,9e-05,8.11445]
[1777862361609,41.83,79920.64,0.5,-0.09984,9e-05,8.10926]
[1777862367109,41.83,79919.82,0.5,-0.09996,9e-05,8.11594]
[1777862372684,41.88,79914.06,0.5,-0.10065,9e-05,8.15421]
[1777862378382,41.94,79915.73,0.5,-0.10085,9e-05,8.1659]
[1777862378857,41.96,79915.76,0.5,-0.10093,9e-05,8.17068]
[1777862378900,41.96,79915.76,0.5,-0.10093,9e-05,8.17068]
[1777862378989,41.96,79915.76,0.5,-0.10093,9e-05,8.17068]
[1777862379349,41.96,79915.76,0.5,-0.10093,9e-05,8.17068]
[1777862379400,41.96,79915.76,0.5,-0.10093,9e-05,8.17068]
[1777862383462,42.02,79916.83,0.5,-0.10115,9e-05,8.18397]
[1777862383464,42.04,79913.72,0.5,-0.10151,9e-05,8.20475]
[1777862388795,42.11,79915.12,0.5,-0.10179,9e-05,8.22138]
[1777862393830,42.16,79921.89,0.5,-0.10144,9e-05,8.20129]
[1777862399436,42.17,79924.15,0.5,-0.10125,9e-05,8.19087]
[1777862401970,42.17,79924.67,0.5,-0.10122,9e-05,8.18887]
[1777862402043,42.17,79925.74,0.5,-0.10114,9e-05,8.18399]
[1777862407928,42.18,79925.78,0.5,-0.10117,9e-05,8.18605]
[1777862412963,42.19,79924.95,0.5,-0.10128,9e-05,8.19228]
[1777862417908,42.19,79925.19,0.5,-0.10128,9e-05,8.19247]
[1777862417927,42.19,79925.19,0.5,-0.10128,9e-05,8.19247]
[1777862417943,42.19,79925.19,0.5,-0.10128,9e-05,8.19247]
[1777862417986,42.19,79925.19,0.5,-0.10128,9e-05,8.19247]
[1777862423039,42.2,79923.59,0.5,-0.10146,9e-05,8.20305]
[1777862428213,42.2,79920.6,0.5,-0.10176,9e-05,8.22021]
[1777862434085,42.21,79918.84,0.5,-0.1019,9e-05,8.22568]
[1777862439065,42.22,79921.64,0.5,-0.10167,9e-05,8.21295]
[1777862439465,42.22,79932.63,0.5,-0.10069,9e-05,8.15579]
[1777862440627,42.22,79932.63,0.5,-0.10069,9e-05,8.15579]
[1777862440636,42.22,79932.63,0.5,-0.10069,9e-05,8.15579]
[1777862444430,42.23,79943.27,0.5,-0.09977,9e-05,8.10254]
[1777862449447,42.23,79942.54,0.5,-0.09987,9e-05,8.10857]
[1777862453982,42.24,79938.33,0.5,-0.10029,9e-05,8.13328]
[1777862454346,42.24,79938.33,0.5,-0.10029,9e-05,8.13328]
[1777862454363,42.24,80002.73,0.5,-0.09462,9e-05,7.79942]
[1777862455368,42.24,80002.73,0.5,-0.09462,9e-05,7.79942]
[1777862455605,42.24,80002.73,0.5,-0.09462,9e-05,7.79942]
[1777862455649,42.25,80048.22,0.5,-0.09078,8e-05,7.56853]
[1777862456075,42.25,80048.22,0.5,-0.09078,8e-05,7.56853]
[1777862456645,42.25,80048.22,0.5,-0.09078,8e-05,7.56853]
[1777862456730,42.25,80085.18,0.5,-0.08776,8e-05,7.3833]
[1777862456973,42.25,80085.18,0.5,-0.08776,8e-05,7.3833]
[1777862457413,42.25,80085.18,0.5,-0.08776,8e-05,7.3833]
[1777862457511,42.25,80085.18,0.5,-0.08776,8e-05,7.3833]
[1777862457723,42.25,80095.6,0.5,-0.08692,8e-05,7.33173]
[1777862458520,42.25,80095.6,0.5,-0.08692,8e-05,7.33173]
[1777862458583,42.25,80113.66,0.5,-0.08548,8e-05,7.24238]
[1777862459029,42.25,80113.66,0.5,-0.08548,8e-05,7.24238]
[1777862459349,42.25,80113.66,0.5,-0.08548,8e-05,7.24238]
[1777862459704,42.25,80113.66,0.5,-0.08548,8e-05,7.24238]
[1777862459660,42.26,80124.17,0.5,-0.08466,8e-05,7.19087]
[1777862460159,42.26,80124.17,0.5,-0.08466,8e-05,7.19087]
[1777862460210,42.26,80124.17,0.5,-0.08466,8e-05,7.19087]
[1777862460662,42.26,80124.17,0.5,-0.08466,8e-05,7.19087]
[1777862460686,42.26,80137.43,0.5,-0.08362,8e-05,7.12585]
[1777862461167,42.26,80137.43,0.5,-0.08362,8e-05,7.12585]
[1777862461418,42.26,80200.85,0.5,-0.07877,7e-05,6.81685]
[1777862462447,42.26,80200.85,0.5,-0.07877,7e-05,6.81685]
[1777862462481,42.26,80200.85,0.5,-0.07877,7e-05,6.81685]
[1777862462583,42.27,80244.01,0.5,-0.07563,7e-05,6.61348]
[1777862463314,42.27,80244.01,0.5,-0.07563,7e-05,6.61348]
[1777862463461,42.27,80244.01,0.5,-0.07563,7e-05,6.61348]
[1777862463528,42.27,80266.09,0.5,-0.07405,7e-05,6.50943]
[1777862464266,42.27,80266.09,0.5,-0.07405,7e-05,6.50943]
[1777862464373,42.27,80266.09,0.5,-0.07405,7e-05,6.50943]
[1777862464439,42.31,80262.23,0.5,-0.07451,7e-05,6.53967]
[1777862465222,42.31,80262.23,0.5,-0.07451,7e-05,6.53967]
[1777862466444,42.36,80235.84,0.5,-0.07663,7e-05,6.67929]
[1777862467451,42.39,80215.27,0.5,-0.07832,7e-05,6.78851]
[1777862468038,42.39,80215.27,0.5,-0.07832,7e-05,6.78851]
[1777862468440,42.39,80215.27,0.5,-0.07832,7e-05,6.78851]
[1777862468542,42.39,80221.1,0.5,-0.0779,7e-05,6.76145]
[1777862468764,42.39,80221.1,0.5,-0.0779,7e-05,6.76145]
[1777862468862,42.39,80221.1,0.5,-0.0779,7e-05,6.76145]
[1777862470272,42.4,80221.74,0.5,-0.07786,7e-05,6.75932]
[1777862470472,42.4,80244.2,0.5,-0.07622,7e-05,6.65274]
[1777862471173,42.4,80244.2,0.5,-0.07622,7e-05,6.65274]
[1777862471482,42.42,80268.36,0.5,-0.0746,7e-05,6.5463]
[1777862472077,42.42,80268.36,0.5,-0.0746,7e-05,6.5463]
[1777862472493,42.45,80286.25,0.5,-0.07347,7e-05,6.47174]
[1777862473072,42.45,80286.25,0.5,-0.07347,7e-05,6.47174]
[1777862473576,42.45,80286.25,0.5,-0.07347,7e-05,6.47174]
[1777862473659,42.49,80248.93,0.5,-0.0763,7e-05,6.65813]
[1777862474016,42.49,80248.93,0.5,-0.0763,7e-05,6.65813]
[1777862474397,42.49,80248.93,0.5,-0.0763,7e-05,6.65813]
[1777862474623,42.52,80258.96,0.5,-0.07572,7e-05,6.62078]
[1777862475121,42.52,80258.96,0.5,-0.07572,7e-05,6.62078]
[1777862475784,42.52,80258.59,0.5,-0.07576,7e-05,6.62327]
[1777862476548,42.52,80258.59,0.5,-0.07576,7e-05,6.62327]
[1777862476595,42.55,80276.36,0.5,-0.07461,7e-05,6.54753]
[1777862476923,42.55,80276.36,0.5,-0.07461,7e-05,6.54753]
[1777862477115,42.55,80276.36,0.5,-0.07461,7e-05,6.54753]
[1777862477541,42.55,80276.36,0.5,-0.07461,7e-05,6.54753]
[1777862477700,42.55,80276.36,0.5,-0.07461,7e-05,6.54753]
[1777862477701,42.55,80239.03,0.5,-0.07732,7e-05,6.72525]
[1777862478426,42.55,80239.03,0.5,-0.07732,7e-05,6.72525]
[1777862478615,42.55,80239.03,0.5,-0.07732,7e-05,6.72525]
[1777862478629,42.55,80239.03,0.5,-0.07732,7e-05,6.72525]
[1777862478702,42.6,80236.68,0.5,-0.07773,7e-05,6.75197]
[1777862479255,42.6,80236.68,0.5,-0.07773,7e-05,6.75197]
[1777862479453,42.6,80236.68,0.5,-0.07773,7e-05,6.75197]
[1777862479555,42.6,80231.32,0.5,-0.07815,7e-05,6.77879]
[1777862480097,42.6,80231.32,0.5,-0.07815,7e-05,6.77879]
[1777862480120,42.6,80231.32,0.5,-0.07815,7e-05,6.77879]
[1777862480212,42.6,80231.32,0.5,-0.07815,7e-05,6.77879]
[1777862480728,42.6,80231.32,0.5,-0.07815,7e-05,6.77879]
[1777862480544,42.61,80231.32,0.5,-0.07817,7e-05,6.7804]
[1777862480806,42.61,80231.32,0.5,-0.07817,7e-05,6.7804]
[1777862481372,42.61,80231.32,0.5,-0.07817,7e-05,6.7804]
[1777862481408,42.61,80231.32,0.5,-0.07817,7e-05,6.7804]
[1777862481553,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862481903,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862481953,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862482537,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862482542,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862482547,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862482568,42.61,80234.77,0.5,-0.07793,7e-05,6.7648]
[1777862482607,42.61,80234.25,0.5,-0.07798,7e-05,6.76817]
[1777862483108,42.61,80234.25,0.5,-0.07798,7e-05,6.76817]
[1777862483200,42.61,80234.25,0.5,-0.07798,7e-05,6.76817]
[1777862483300,42.61,80234.25,0.5,-0.07798,7e-05,6.76817]
[1777862483565,42.62,80234.27,0.5,-0.07799,7e-05,6.76896]
[1777862483878,42.62,80234.27,0.5,-0.07799,7e-05,6.76896]
[1777862484550,42.62,80234.27,0.5,-0.07799,7e-05,6.76896]
[1777862484588,42.62,80234.27,0.5,-0.07799,7e-05,6.76896]
[1777862484651,42.62,80199.69,0.5,-0.08059,8e-05,6.93618]
[1777862485486,42.62,80199.69,0.5,-0.08059,8e-05,6.93618]
[1777862486643,42.62,80169.55,0.5,-0.08291,8e-05,7.08311]
[1777862487027,42.62,80169.55,0.5,-0.08291,8e-05,7.08311]
[1777862487037,42.62,80169.55,0.5,-0.08291,8e-05,7.08311]
[1777862487055,42.62,80169.55,0.5,-0.08291,8e-05,7.08311]
[1777862487605,42.62,80169.55,0.5,-0.08291,8e-05,7.08336]
[1777862488601,42.62,80158.42,0.5,-0.08378,8e-05,7.13786]
[1777862489608,42.63,80133.93,0.5,-0.08571,8e-05,7.2585]
[1777862490615,42.63,80118.47,0.5,-0.08694,8e-05,7.33504]
[1777862491473,42.63,80118.47,0.5,-0.08694,8e-05,7.33504]
[1777862491621,42.63,80107.75,0.5,-0.08774,8e-05,7.38237]
[1777862493182,42.63,80105.86,0.5,-0.08789,8e-05,7.39166]
[1777862493418,42.63,80105.86,0.5,-0.08789,8e-05,7.39166]
[1777862493554,42.63,80105.86,0.5,-0.08789,8e-05,7.39166]
[1777862493676,42.63,80105.86,0.5,-0.08789,8e-05,7.39166]
[1777862493737,42.62,80126.36,0.5,-0.08625,8e-05,7.28988]
[1777862494649,42.62,80126.36,0.5,-0.08624,8e-05,7.28982]
[1777862495808,42.62,80129.5,0.5,-0.086,8e-05,7.27436]
[1777862496154,42.62,80129.5,0.5,-0.086,8e-05,7.27436]
[1777862496662,42.63,80133.67,0.5,-0.08567,8e-05,7.25385]
[1777862497443,42.63,80133.67,0.5,-0.08567,8e-05,7.25385]
[1777862497464,42.63,80133.67,0.5,-0.08567,8e-05,7.25385]
[1777862497491,42.63,80133.67,0.5,-0.08567,8e-05,7.25385]
[1777862497670,42.63,80125.37,0.5,-0.08633,8e-05,7.29494]
[1777862498605,42.63,80125.37,0.5,-0.08633,8e-05,7.29494]
[1777862498664,42.63,80125.37,0.5,-0.08633,8e-05,7.29494]
[1777862498675,42.63,80125.37,0.5,-0.08633,8e-05,7.29494]
[1777862498706,42.63,80125.37,0.5,-0.08633,8e-05,7.29494]
[1777862498766,42.63,80129.68,0.5,-0.08599,8e-05,7.27373]
[1777862499990,42.63,80129.68,0.5,-0.08599,8e-05,7.27377]
[1777862500098,42.63,80129.68,0.5,-0.08599,8e-05,7.27377]
[1777862500691,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501245,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501256,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501260,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501266,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501286,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501697,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501727,42.63,80132.28,0.5,-0.08578,8e-05,7.26106]
[1777862501738,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502485,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502505,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502529,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502560,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502594,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502654,42.63,80162.77,0.5,-0.08339,8e-05,7.11109]
[1777862502710,42.63,80168.11,0.5,-0.08297,8e-05,7.08494]
[1777862503786,42.63,80168.11,0.5,-0.08297,8e-05,7.08494]
[1777862503843,42.63,80168.11,0.5,-0.08297,8e-05,7.08493]
[1777862504042,42.63,80168.11,0.5,-0.08297,8e-05,7.08493]
[1777862504191,42.63,80168.11,0.5,-0.08297,8e-05,7.08493]
[1777862504721,42.63,80171.33,0.5,-0.08272,8e-05,7.06925]
[1777862505697,42.63,80171.33,0.5,-0.08272,8e-05,7.06925]
[1777862505704,42.63,80171.33,0.5,-0.08272,8e-05,7.06925]
[1777862505744,42.63,80171.33,0.5,-0.08272,8e-05,7.06925]
[1777862505727,42.62,80160.21,0.5,-0.08358,8e-05,7.12346]
[1777862506809,42.62,80162.95,0.5,-0.08337,8e-05,7.11004]
[1777862506867,42.62,80162.95,0.5,-0.08337,8e-05,7.11004]
[1777862507740,42.62,80162.79,0.5,-0.08338,8e-05,7.11081]
[1777862508196,42.62,80162.79,0.5,-0.08338,8e-05,7.11081]
[1777862508226,42.62,80162.79,0.5,-0.08338,8e-05,7.11081]
[1777862508747,42.62,80156.5,0.5,-0.08387,8e-05,7.14157]
[1777862509666,42.62,80156.5,0.5,-0.08387,8e-05,7.14157]
[1777862509692,42.62,80156.5,0.5,-0.08387,8e-05,7.14157]
[1777862509763,42.62,80147.73,0.5,-0.08455,8e-05,7.18452]
[1777862511094,42.62,80146.9,0.5,-0.08462,8e-05,7.18847]
[1777862511108,42.62,80146.9,0.5,-0.08462,8e-05,7.18847]
[1777862511149,42.62,80146.9,0.5,-0.08462,8e-05,7.18847]
[1777862511768,42.62,80149.21,0.5,-0.08443,8e-05,7.177]
[1777862513782,42.62,80160.04,0.5,-0.08359,8e-05,7.12375]
[1777862514622,42.62,80160.04,0.5,-0.08359,8e-05,7.12375]
[1777862515479,42.62,80163.17,0.5,-0.08334,8e-05,7.1084]
[1777862515492,42.62,80163.17,0.5,-0.08334,8e-05,7.1084]
[1777862515807,42.62,80161.34,0.5,-0.08348,8e-05,7.11733]
[1777862518072,42.62,80167.88,0.5,-0.08298,8e-05,7.08536]
[1777862518818,42.62,80167.77,0.5,-0.08299,8e-05,7.08591]
[1777862520404,42.62,80170.09,0.5,-0.08281,8e-05,7.07461]
[1777862520463,42.62,80169.74,0.5,-0.08283,8e-05,7.07635]
[1777862524017,42.62,80169.73,0.5,-0.08284,8e-05,7.07644]
[1777862524199,42.62,80169.73,0.5,-0.08284,8e-05,7.07644]
[1777862524394,42.62,80169.73,0.5,-0.08284,8e-05,7.07644]
[1777862524629,42.62,80169.73,0.5,-0.08284,8e-05,7.07644]
[1777862524733,42.62,80169.73,0.5,-0.08284,8e-05,7.07644]
[1777862524786,42.62,80173.19,0.5,-0.08257,8e-05,7.05962]
[1777862525352,42.62,80200.17,0.5,-0.08051,8e-05,6.92888]
[1777862526036,42.62,80200.17,0.5,-0.08051,8e-05,6.92888]
[1777862526056,42.62,80200.17,0.5,-0.08051,8e-05,6.92888]
[1777862526519,42.62,80200.17,0.5,-0.08051,8e-05,6.92888]
[1777862526521,42.63,80205.42,0.5,-0.08013,8e-05,6.90446]
[1777862527239,42.63,80205.42,0.5,-0.08013,8e-05,6.90446]
[1777862527273,42.63,80205.42,0.5,-0.08013,8e-05,6.90446]
[1777862527789,42.63,80205.42,0.5,-0.08013,8e-05,6.90446]
[1777862527834,42.63,80208.38,0.5,-0.07992,8e-05,6.89114]
[1777862528451,42.63,80208.38,0.5,-0.07992,8e-05,6.89114]
[1777862528485,42.63,80208.38,0.5,-0.07992,8e-05,6.89114]
[1777862528583,42.63,80203.58,0.5,-0.08029,8e-05,6.91489]
[1777862530086,42.63,80203.58,0.5,-0.08029,8e-05,6.91489]
[1777862532179,42.63,80203.31,0.5,-0.08032,8e-05,6.91673]
[1777862532220,42.63,80203.31,0.5,-0.08032,8e-05,6.91673]
[1777862532247,42.63,80203.31,0.5,-0.08032,8e-05,6.91673]
[1777862532267,42.63,80203.31,0.5,-0.08032,8e-05,6.91673]
[1777862532315,42.63,80203.31,0.5,-0.08032,8e-05,6.91673]
[1777862532385,42.63,80203.84,0.5,-0.08029,8e-05,6.9147]
[1777862534216,42.64,80204.64,0.5,-0.08023,8e-05,6.9111]
[1777862534511,42.64,80204.64,0.5,-0.08023,8e-05,6.9111]
[1777862534625,42.64,80204.64,0.5,-0.08023,8e-05,6.9111]
[1777862534639,42.64,80204.64,0.5,-0.08023,8e-05,6.9111]
[1777862534650,42.64,80204.64,0.5,-0.08023,8e-05,6.9111]
[1777862534694,42.64,80194.43,0.5,-0.08101,8e-05,6.96064]
[1777862536337,42.64,80194.43,0.5,-0.08101,8e-05,6.96064]
[1777862536494,42.64,80194.43,0.5,-0.08101,8e-05,6.96064]
[1777862536589,42.64,80196.77,0.5,-0.08084,8e-05,6.9497]
[1777862538355,42.64,80196.77,0.5,-0.08084,8e-05,6.9497]
[1777862538387,42.64,80196.77,0.5,-0.08084,8e-05,6.9497]
[1777862538426,42.64,80195.27,0.5,-0.08096,8e-05,6.95731]
[1777862539440,42.64,80195.27,0.5,-0.08096,8e-05,6.95731]
[1777862539639,42.64,80198.9,0.5,-0.08068,8e-05,6.93995]
[1777862541751,42.64,80198.9,0.5,-0.08068,8e-05,6.93995]
[1777862541815,42.64,80198.9,0.5,-0.08068,8e-05,6.93995]
[1777862541835,42.64,80223.13,0.5,-0.07887,7e-05,6.82398]
[1777862542104,42.64,80223.13,0.5,-0.07887,7e-05,6.82398]
[1777862542169,42.64,80223.13,0.5,-0.07887,7e-05,6.82398]
[1777862542415,42.64,80228.29,0.5,-0.0785,7e-05,6.79968]
[1777862543571,42.64,80228.29,0.5,-0.0785,7e-05,6.79968]
[1777862543614,42.64,80228.29,0.5,-0.0785,7e-05,6.79968]
[1777862543651,42.64,80250.16,0.5,-0.0769,7e-05,6.69598]
[1777862544748,42.64,80250.16,0.5,-0.0769,7e-05,6.69598]
[1777862544779,42.64,80250.16,0.5,-0.0769,7e-05,6.69598]
[1777862544786,42.65,80251.69,0.5,-0.07679,7e-05,6.68931]
[1777862550042,42.65,80253.71,0.5,-0.07669,7e-05,6.6827]
[1777862551173,42.65,80253.71,0.5,-0.07669,7e-05,6.6827]
[1777862551233,42.65,80253.71,0.5,-0.07669,7e-05,6.6827]
[1777862554281,42.66,80261.76,0.5,-0.0761,7e-05,6.64205]
[1777862558579,42.67,80259.56,0.5,-0.07628,7e-05,6.65383]
[1777862558831,42.67,80259.56,0.5,-0.07628,7e-05,6.65383]
[1777862558859,42.67,80255.83,0.5,-0.07657,7e-05,6.67283]
[1777862559168,42.67,80255.83,0.5,-0.07657,7e-05,6.67283]
[1777862559251,42.67,80255.83,0.5,-0.07657,7e-05,6.67283]
[1777862559670,42.67,80255.83,0.5,-0.07657,7e-05,6.67283]
[1777862559758,42.67,80255.83,0.5,-0.07657,7e-05,6.67283]
[1777862559838,42.68,80251.64,0.5,-0.07688,7e-05,6.69334]
[1777862560049,42.68,80251.64,0.5,-0.07688,7e-05,6.69334]
[1777862560130,42.68,80251.64,0.5,-0.07688,7e-05,6.69334]
[1777862560474,42.68,80251.64,0.5,-0.07688,7e-05,6.69334]
[1777862560649,42.68,80251.64,0.5,-0.07688,7e-05,6.69334]
[1777862560743,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561141,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561224,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561528,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561801,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561830,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561863,42.68,80222.34,0.5,-0.07905,7e-05,6.83354]
[1777862561565,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862561892,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862562124,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862562933,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862562968,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862563038,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862563060,42.68,80217.21,0.5,-0.07945,7e-05,6.85888]
[1777862563132,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564048,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564063,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564104,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564194,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564431,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564437,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564475,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564650,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564683,42.68,80221.06,0.5,-0.07917,7e-05,6.84115]
[1777862564724,42.69,80217.65,0.5,-0.07944,7e-05,6.85861]
[1777862565138,42.69,80217.65,0.5,-0.07944,7e-05,6.85861]
[1777862565158,42.69,80217.65,0.5,-0.07944,7e-05,6.85861]
[1777862565229,42.69,80205.52,0.5,-0.08036,8e-05,6.91728]
[1777862566335,42.69,80205.52,0.5,-0.08036,8e-05,6.91728]
[1777862566381,42.69,80205.52,0.5,-0.08036,8e-05,6.91728]
[1777862566682,42.69,80205.52,0.5,-0.08036,8e-05,6.91728]
[1777862566713,42.69,80205.52,0.5,-0.08036,8e-05,6.91728]
[1777862568099,42.69,80199.0,0.5,-0.08085,8e-05,6.949]
[1777862568120,42.69,80199.0,0.5,-0.08085,8e-05,6.949]
[1777862568633,42.69,80199.0,0.5,-0.08085,8e-05,6.949]
[1777862568657,42.69,80201.52,0.5,-0.08068,8e-05,6.93797]
[1777862569323,42.69,80201.52,0.5,-0.08068,8e-05,6.93797]
[1777862570545,42.69,80207.28,0.5,-0.08025,8e-05,6.91047]
[1777862570781,42.69,80207.28,0.5,-0.08025,8e-05,6.91047]
[1777862570805,42.69,80207.28,0.5,-0.08025,8e-05,6.91047]
[1777862570867,42.69,80207.28,0.5,-0.08025,8e-05,6.91047]
[1777862570819,42.69,80195.15,0.5,-0.08118,8e-05,6.96957]
[1777862571208,42.69,80194.63,0.5,-0.08122,8e-05,6.97208]
[1777862572220,42.7,80173.6,0.5,-0.08284,8e-05,7.07496]
[1777862573210,42.7,80153.99,0.5,-0.08437,8e-05,7.17143]
[1777862575224,42.7,80162.77,0.5,-0.0837,8e-05,7.12928]
[1777862576232,42.7,80172.96,0.5,-0.08292,8e-05,7.07986]
[1777862579252,42.71,80183.75,0.5,-0.08211,8e-05,7.02863]
[1777862580841,42.71,80183.75,0.5,-0.08211,8e-05,7.02863]
[1777862580879,42.71,80183.75,0.5,-0.08211,8e-05,7.02863]
[1777862580886,42.71,80185.7,0.5,-0.08196,8e-05,7.01963]
[1777862580925,42.71,80185.7,0.5,-0.08196,8e-05,7.01963]
[1777862580933,42.71,80185.7,0.5,-0.08196,8e-05,7.01963]
[1777862580957,42.71,80185.7,0.5,-0.08196,8e-05,7.01963]
[1777862580963,42.71,80185.7,0.5,-0.08196,8e-05,7.01963]
[1777862581267,42.71,80185.7,0.5,-0.08197,8e-05,7.02007]
[1777862582273,42.71,80194.43,0.5,-0.08131,8e-05,6.97799]
[1777862584475,42.71,80193.74,0.5,-0.08136,8e-05,6.9815]
[1777862585038,42.71,80191.76,0.5,-0.08152,8e-05,6.99124]
[1777862585679,42.71,80188.98,0.5,-0.08173,8e-05,7.00486]
[1777862586135,42.71,80188.98,0.5,-0.08173,8e-05,7.00486]
[1777862586796,42.71,80204.54,0.5,-0.08056,8e-05,6.93018]
[1777862590341,42.72,80223.47,0.5,-0.07917,7e-05,6.84123]
[1777862593357,42.72,80209.86,0.5,-0.08019,8e-05,6.90695]
[1777862593988,42.72,80209.86,0.5,-0.08019,8e-05,6.90695]
[1777862595287,42.72,80217.27,0.5,-0.07965,7e-05,6.87234]
[1777862595756,42.72,80217.27,0.5,-0.07965,7e-05,6.87234]
[1777862595781,42.72,80217.27,0.5,-0.07965,7e-05,6.87234]
[1777862595916,42.73,80217.17,0.5,-0.07967,7e-05,6.8738]
[1777862597292,42.73,80217.17,0.5,-0.07968,7e-05,6.87446]
[1777862597918,42.73,80217.17,0.5,-0.07968,7e-05,6.87446]
[1777862597940,42.73,80212.41,0.5,-0.08006,8e-05,6.89832]
[1777862598190,42.73,80212.41,0.5,-0.08006,8e-05,6.89832]
[1777862598950,42.74,80200.85,0.5,-0.08094,8e-05,6.95494]
[1777862599271,42.74,80200.85,0.5,-0.08094,8e-05,6.95494]
[1777862599301,42.74,80200.85,0.5,-0.08094,8e-05,6.95494]
[1777862599798,42.74,80200.85,0.5,-0.08094,8e-05,6.95494]
[1777862601333,42.74,80188.09,0.5,-0.08194,8e-05,7.01835]
[1777862601978,42.74,80188.09,0.5,-0.08195,8e-05,7.01914]
[1777862602421,42.74,80186.11,0.5,-0.0821,8e-05,7.02873]
[1777862604435,42.75,80171.38,0.5,-0.08326,8e-05,7.10179]
[1777862607456,42.75,80158.34,0.5,-0.08429,8e-05,7.16632]
[1777862609838,42.75,80157.07,0.5,-0.08439,8e-05,7.17277]
[1777862610019,42.75,80149.37,0.5,-0.085,8e-05,7.21071]
[1777862610107,42.75,80149.37,0.5,-0.085,8e-05,7.21071]
[1777862610477,42.75,80149.37,0.5,-0.085,8e-05,7.21089]
[1777862611580,42.75,80149.37,0.5,-0.085,8e-05,7.21089]
[1777862611605,42.75,80149.37,0.5,-0.085,8e-05,7.21089]
[1777862611679,42.75,80152.85,0.5,-0.08467,8e-05,7.18817]
[1777862613590,42.75,80152.85,0.5,-0.08467,8e-05,7.18837]
[1777862613619,42.75,80152.85,0.5,-0.08467,8e-05,7.18837]
[1777862613675,42.76,80153.61,0.5,-0.08462,8e-05,7.18488]
[1777862614584,42.76,80153.61,0.5,-0.08462,8e-05,7.18488]
[1777862614655,42.76,80153.61,0.5,-0.08462,8e-05,7.18488]
[1777862614702,42.75,80159.0,0.5,-0.08419,8e-05,7.15836]
[1777862615264,42.75,80159.0,0.5,-0.08419,8e-05,7.15836]
[1777862615314,42.75,80159.0,0.5,-0.08419,8e-05,7.15836]
[1777862615512,42.75,80159.04,0.5,-0.08419,8e-05,7.15805]
[1777862616519,42.75,80172.37,0.5,-0.08315,8e-05,7.09303]
[1777862619598,42.75,80170.74,0.5,-0.08328,8e-05,7.10094]
[1777862619634,42.75,80170.74,0.5,-0.08328,8e-05,7.10094]
[1777862619759,42.75,80170.74,0.5,-0.08328,8e-05,7.10094]
[1777862619770,42.75,80167.99,0.5,-0.08349,8e-05,7.11431]
[1777862620973,42.75,80167.99,0.5,-0.08349,8e-05,7.11431]
[1777862622564,42.75,80179.56,0.5,-0.0826,8e-05,7.05808]
[1777862623754,42.75,80179.56,0.5,-0.0826,8e-05,7.05808]
[1777862623763,42.75,80179.56,0.5,-0.0826,8e-05,7.05808]
[1777862623775,42.75,80179.56,0.5,-0.0826,8e-05,7.05808]
[1777862623845,42.75,80182.86,0.5,-0.08235,8e-05,7.04215]
[1777862624905,42.75,80182.86,0.5,-0.08235,8e-05,7.04215]
[1777862624914,42.75,80182.86,0.5,-0.08235,8e-05,7.04215]
[1777862624953,42.75,80182.86,0.5,-0.08235,8e-05,7.04215]
[1777862624995,42.76,80185.94,0.5,-0.08211,8e-05,7.02732]
[1777862625698,42.76,80185.94,0.5,-0.08211,8e-05,7.02732]
[1777862625736,42.76,80185.94,0.5,-0.08211,8e-05,7.02732]
[1777862625795,42.76,80185.75,0.5,-0.08213,8e-05,7.02834]
[1777862627162,42.76,80185.75,0.5,-0.08213,8e-05,7.02847]
[1777862627226,42.76,80185.75,0.5,-0.08213,8e-05,7.02847]
[1777862627695,42.76,80185.75,0.5,-0.08213,8e-05,7.02847]
[1777862627722,42.76,80177.86,0.5,-0.08274,8e-05,7.06688]
[1777862628398,42.76,80177.86,0.5,-0.08274,8e-05,7.06688]
[1777862628606,42.76,80177.86,0.5,-0.08274,8e-05,7.06699]
[1777862629804,42.76,80177.86,0.5,-0.08274,8e-05,7.06699]
[1777862629837,42.76,80177.86,0.5,-0.08274,8e-05,7.06699]
[1777862629840,42.76,80177.86,0.5,-0.08274,8e-05,7.06699]
[1777862629856,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630136,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630250,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630511,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630535,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630926,42.76,80166.58,0.5,-0.08361,8e-05,7.12198]
[1777862630949,42.76,80158.58,0.5,-0.08424,8e-05,7.16112]
[1777862631851,42.76,80158.58,0.5,-0.08424,8e-05,7.16112]
[1777862631911,42.76,80148.82,0.5,-0.08501,8e-05,7.20928]
[1777862633671,42.76,80148.82,0.5,-0.08501,8e-05,7.20922]
[1777862633768,42.76,80148.82,0.5,-0.08501,8e-05,7.20922]
[1777862633830,42.76,80136.01,0.5,-0.08601,8e-05,7.27202]
[1777862636678,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637613,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637645,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637664,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637745,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637862,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637898,42.76,80124.21,0.5,-0.08696,8e-05,7.33061]
[1777862637914,42.76,80118.19,0.5,-0.08744,8e-05,7.36044]
[1777862638457,42.76,80118.19,0.5,-0.08744,8e-05,7.36044]
[1777862639502,42.76,80118.19,0.5,-0.08744,8e-05,7.36047]
[1777862639552,42.76,80118.19,0.5,-0.08744,8e-05,7.36047]
[1777862639910,42.76,80118.19,0.5,-0.08744,8e-05,7.36047]
[1777862639946,42.76,80118.19,0.5,-0.08744,8e-05,7.36047]
[1777862639929,42.76,80100.15,0.5,-0.08891,8e-05,7.45044]
[1777862640690,42.76,80100.15,0.5,-0.08891,8e-05,7.45082]
[1777862641093,42.76,80100.15,0.5,-0.08891,8e-05,7.45082]
[1777862641410,42.76,80100.15,0.5,-0.08891,8e-05,7.45082]
[1777862641699,42.76,80101.68,0.5,-0.08879,8e-05,7.44345]
[1777862642908,42.76,80115.79,0.5,-0.08765,8e-05,7.37341]
[1777862646035,42.76,80111.23,0.5,-0.08803,8e-05,7.39637]
[1777862646042,42.76,80111.23,0.5,-0.08803,8e-05,7.39637]
[1777862646077,42.76,80111.23,0.5,-0.08803,8e-05,7.39637]
[1777862646736,42.76,80111.87,0.5,-0.08798,8e-05,7.39329]
[1777862647290,42.76,80111.87,0.5,-0.08798,8e-05,7.39329]
[1777862647304,42.76,80111.87,0.5,-0.08798,8e-05,7.39329]
[1777862647336,42.76,80111.87,0.5,-0.08798,8e-05,7.39329]
[1777862647740,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648057,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648088,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648812,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648959,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648964,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648969,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648997,42.76,80112.42,0.5,-0.08793,8e-05,7.39065]
[1777862648921,42.76,80110.2,0.5,-0.08811,8e-05,7.40177]
[1777862649752,42.77,80110.2,0.5,-0.08812,8e-05,7.40188]
[1777862650100,42.77,80110.2,0.5,-0.08812,8e-05,7.40188]
[1777862650140,42.77,80110.2,0.5,-0.08812,8e-05,7.40188]
[1777862650760,42.77,80107.1,0.5,-0.08837,8e-05,7.41736]
[1777862652098,42.77,80106.36,0.5,-0.08843,8e-05,7.42108]
[1777862652132,42.77,80106.36,0.5,-0.08843,8e-05,7.42108]
[1777862652774,42.77,80104.84,0.5,-0.08855,8e-05,7.42852]
[1777862654130,42.76,80108.41,0.5,-0.08826,8e-05,7.41064]
[1777862655001,42.76,80110.55,0.5,-0.08808,8e-05,7.39991]
[1777862655305,42.76,80110.55,0.5,-0.08808,8e-05,7.39991]
[1777862655394,42.76,80110.55,0.5,-0.08808,8e-05,7.39991]
[1777862655795,42.76,80110.55,0.5,-0.08808,8e-05,7.39979]
[1777862656174,42.76,80110.55,0.5,-0.08808,8e-05,7.39979]
[1777862656181,42.76,80110.55,0.5,-0.08808,8e-05,7.39979]
[1777862656209,42.76,80110.55,0.5,-0.08808,8e-05,7.39979]
[1777862656803,42.76,80111.12,0.5,-0.08803,8e-05,7.39687]
[1777862657332,42.76,80111.12,0.5,-0.08803,8e-05,7.39687]
[1777862657347,42.76,80111.12,0.5,-0.08803,8e-05,7.39687]
[1777862657809,42.76,80113.77,0.5,-0.08782,8e-05,7.38363]
[1777862660965,42.76,80115.34,0.5,-0.08769,8e-05,7.3757]
[1777862660978,42.76,80115.34,0.5,-0.08769,8e-05,7.3757]
[1777862661025,42.76,80134.37,0.5,-0.08617,8e-05,7.28162]
[1777862662350,42.76,80134.37,0.5,-0.08617,8e-05,7.28165]
[1777862662844,42.76,80136.85,0.5,-0.08598,8e-05,7.26985]
[1777862667879,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668112,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668402,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668450,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668461,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668483,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862668730,42.77,80132.19,0.5,-0.08638,8e-05,7.29486]
[1777862672476,42.78,80128.66,0.5,-0.08663,8e-05,7.30796]
[1777862672914,42.78,80135.63,0.5,-0.08608,8e-05,7.27398]
[1777862673720,42.78,80135.63,0.5,-0.08608,8e-05,7.27398]
[1777862673921,42.78,80140.0,0.5,-0.08574,8e-05,7.25291]
[1777862676278,42.78,80143.95,0.5,-0.08544,8e-05,7.23445]
[1777862676316,42.78,80143.95,0.5,-0.08544,8e-05,7.23445]
[1777862676508,42.78,80143.95,0.5,-0.08544,8e-05,7.23445]
[1777862676942,42.78,80143.95,0.5,-0.08545,8e-05,7.23494]
[1777862681976,42.79,80144.85,0.5,-0.08542,8e-05,7.23287]
[1777862684998,42.79,80133.17,0.5,-0.08636,8e-05,7.29166]
[1777862688023,42.8,80124.52,0.5,-0.08707,8e-05,7.33539]
[1777862691029,42.8,80130.08,0.5,-0.08664,8e-05,7.30861]
[1777862691056,42.8,80140.88,0.5,-0.08578,8e-05,7.2558]
[1777862696079,42.81,80132.74,0.5,-0.08646,8e-05,7.29801]
[1777862700730,42.81,80132.3,0.5,-0.08652,8e-05,7.30135]
[1777862700955,42.81,80132.3,0.5,-0.08652,8e-05,7.30135]
[1777862701007,42.81,80132.3,0.5,-0.08652,8e-05,7.30135]
[1777862701061,42.81,80135.9,0.5,-0.08624,8e-05,7.28444]
[1777862702127,42.82,80149.76,0.5,-0.08516,8e-05,7.2168]
[1777862704001,42.82,80169.33,0.5,-0.08365,8e-05,7.12234]
[1777862704955,42.82,80169.33,0.5,-0.08365,8e-05,7.12234]
[1777862704962,42.82,80171.49,0.5,-0.08348,8e-05,7.11213]
[1777862706149,42.82,80160.8,0.5,-0.08432,8e-05,7.16456]
[1777862707157,42.82,80148.6,0.5,-0.08528,8e-05,7.22484]
[1777862709293,42.83,80151.03,0.5,-0.0851,8e-05,7.21343]
[1777862709321,42.83,80141.94,0.5,-0.08583,8e-05,7.25853]
[1777862710585,42.83,80141.94,0.5,-0.08583,8e-05,7.25853]
[1777862712194,42.83,80131.99,0.5,-0.08663,8e-05,7.30842]
[1777862714447,42.83,80134.54,0.5,-0.08644,8e-05,7.29697]
[1777862715722,42.83,80134.43,0.5,-0.08646,8e-05,7.29789]
[1777862716094,42.84,80126.46,0.5,-0.0871,8e-05,7.33755]
[1777862717212,42.84,80124.36,0.5,-0.08727,8e-05,7.34822]
[1777862717223,42.84,80124.36,0.5,-0.08727,8e-05,7.34822]
[1777862717999,42.84,80115.09,0.5,-0.08802,8e-05,7.39436]
[1777862718733,42.84,80115.09,0.5,-0.08802,8e-05,7.39436]
[1777862718774,42.84,80113.68,0.5,-0.08814,8e-05,7.40157]
[1777862720630,42.84,80117.54,0.5,-0.08783,8e-05,7.38267]
[1777862722515,42.84,80118.79,0.5,-0.08773,8e-05,7.37673]
[1777862724114,42.84,80131.43,0.5,-0.08674,8e-05,7.31511]
[1777862725283,42.84,80120.91,0.5,-0.08758,8e-05,7.36739]
[1777862726300,42.84,80120.91,0.5,-0.08758,8e-05,7.36739]
[1777862726347,42.84,80120.91,0.5,-0.08758,8e-05,7.36739]
[1777862726361,42.84,80120.91,0.5,-0.08758,8e-05,7.36739]
[1777862726366,42.84,80109.12,0.5,-0.08854,8e-05,7.42606]
[1777862728434,42.85,80109.12,0.5,-0.08854,8e-05,7.42628]
[1777862728459,42.85,80109.12,0.5,-0.08854,8e-05,7.42628]
[1777862728535,42.85,80093.93,0.5,-0.08978,8e-05,7.50211]
[1777862729391,42.85,80093.93,0.5,-0.08978,8e-05,7.50211]
[1777862729447,42.85,80093.93,0.5,-0.08978,8e-05,7.50211]
[1777862729456,42.85,80093.37,0.5,-0.08983,8e-05,7.50497]
[1777862731143,42.85,80093.37,0.5,-0.08983,8e-05,7.50497]
[1777862731368,42.85,80093.37,0.5,-0.08983,8e-05,7.50497]
[1777862731469,42.85,80093.43,0.5,-0.08976,8e-05,7.49882]
[1777862735428,42.85,80088.0,0.5,-0.09021,8e-05,7.52606]
[1777862735445,42.85,80086.08,0.5,-0.09037,8e-05,7.53565]
[1777862739102,42.85,80084.93,0.5,-0.09046,8e-05,7.54137]
[1777862739512,42.85,80084.93,0.5,-0.09046,8e-05,7.54134]
[1777862739529,42.85,80093.56,0.5,-0.08975,8e-05,7.49824]
[1777862741813,42.85,80096.17,0.5,-0.08954,8e-05,7.48525]
[1777862741914,42.85,80099.39,0.5,-0.08928,8e-05,7.46926]
[1777862747579,42.85,80101.23,0.5,-0.08913,8e-05,7.46036]
[1777862747923,42.85,80095.98,0.5,-0.08956,8e-05,7.48658]
[1777862749640,42.85,80095.98,0.5,-0.08956,8e-05,7.48658]
[1777862749718,42.85,80087.4,0.5,-0.09026,8e-05,7.52934]
[1777862751177,42.85,80087.4,0.5,-0.09026,8e-05,7.52934]
[1777862751663,42.85,80087.4,0.5,-0.09026,8e-05,7.52934]
[1777862751747,42.85,80087.98,0.5,-0.09021,8e-05,7.52634]
[1777862756435,42.85,80088.82,0.5,-0.09014,8e-05,7.52199]
[1777862756627,42.85,80092.06,0.5,-0.08988,8e-05,7.50579]
[1777862761535,42.85,80103.3,0.5,-0.08896,8e-05,7.44994]
[1777862766725,42.85,80102.78,0.5,-0.08901,8e-05,7.4527]
[1777862767585,42.85,80104.72,0.5,-0.08885,8e-05,7.4431]
[1777862767704,42.85,80114.37,0.5,-0.08807,8e-05,7.39529]
[1777862769602,42.85,80105.24,0.5,-0.08881,8e-05,7.44074]
[1777862770842,42.85,80105.24,0.5,-0.08881,8e-05,7.44074]
[1777862770865,42.85,80101.44,0.5,-0.08912,8e-05,7.45965]
[1777862775949,42.85,80098.99,0.5,-0.08932,8e-05,7.47189]
[1777862778087,42.85,80096.35,0.5,-0.08954,8e-05,7.485]
[1777862778105,42.85,80088.88,0.5,-0.09015,8e-05,7.52217]
[1777862782485,42.85,80086.32,0.5,-0.09035,8e-05,7.53461]
[1777862784142,42.85,80086.71,0.5,-0.09032,8e-05,7.53258]
[1777862784176,42.85,80088.31,0.5,-0.09018,8e-05,7.52451]
[1777862785555,42.85,80087.48,0.5,-0.09025,8e-05,7.52858]
[1777862785979,42.85,80082.95,0.5,-0.09062,8e-05,7.55114]
[1777862788736,42.85,80073.95,0.5,-0.09136,8e-05,7.59579]
[1777862790750,42.84,80065.58,0.5,-0.09205,8e-05,7.63736]
[1777862791757,42.84,80051.56,0.5,-0.09313,8e-05,7.69981]
[1777862794778,42.83,80042.56,0.5,-0.09387,8e-05,7.74427]
[1777862796411,42.83,80038.62,0.5,-0.0942,8e-05,7.76384]
[1777862797874,42.83,80035.34,0.5,-0.09447,9e-05,7.78007]
[1777862800679,42.83,80043.5,0.5,-0.09376,8e-05,7.73769]
[1777862808398,42.82,80049.93,0.5,-0.09318,8e-05,7.70278]
[1777862813912,42.81,80046.27,0.5,-0.09346,8e-05,7.71959]
[1777862818948,42.81,80043.2,0.5,-0.09369,8e-05,7.73361]
[1777862822178,42.81,80042.46,0.5,-0.09374,8e-05,7.73668]
[1777862822217,42.81,80029.24,0.5,-0.09486,9e-05,7.80331]
[1777862827866,42.8,80030.35,0.5,-0.09473,9e-05,7.79555]
[1777862830029,42.8,80040.17,0.5,-0.09388,8e-05,7.74456]
[1777862835085,42.79,80039.2,0.5,-0.09393,8e-05,7.74769]
[1777862839674,42.79,80035.05,0.5,-0.09426,8e-05,7.76729]
[1777862840103,42.78,80032.86,0.5,-0.09444,9e-05,7.77801]
[1777862842236,42.78,80014.78,0.5,-0.09597,9e-05,7.86913]
[1777862842583,42.78,80014.78,0.5,-0.09597,9e-05,7.86913]
[1777862843127,42.78,80014.78,0.5,-0.09597,9e-05,7.86868]
[1777862848023,42.77,80019.26,0.5,-0.09555,9e-05,7.84413]
[1777862848161,42.77,80018.22,0.5,-0.09563,9e-05,7.84896]
[1777862849168,42.77,80027.47,0.5,-0.09483,9e-05,7.80145]
[1777862850178,42.77,80037.9,0.5,-0.09394,8e-05,7.74816]
[1777862851307,42.77,80039.6,0.5,-0.09373,8e-05,7.73325]
[1777862851319,42.77,80039.6,0.5,-0.09373,8e-05,7.73325]
[1777862852188,42.77,80046.36,0.5,-0.09315,8e-05,7.69876]
[1777862853472,42.77,80047.63,0.5,-0.09304,8e-05,7.69208]
[1777862856216,42.76,80059.22,0.5,-0.09206,8e-05,7.63295]
[1777862858970,42.76,80061.66,0.5,-0.09185,8e-05,7.62036]
[1777862864271,42.76,80062.66,0.5,-0.09175,8e-05,7.61463]
[1777862865279,42.76,80070.78,0.5,-0.09108,8e-05,7.57375]
[1777862868649,42.76,80075.15,0.5,-0.09071,8e-05,7.55178]
[1777862871843,42.76,80077.08,0.5,-0.09056,8e-05,7.5421]
[1777862877363,42.76,80078.39,0.5,-0.09045,8e-05,7.53552]
[1777862882398,42.76,80085.12,0.5,-0.08989,8e-05,7.50186]
[1777862883427,42.76,80100.08,0.5,-0.08867,8e-05,7.42731]
[1777862889005,42.76,80097.39,0.5,-0.0889,8e-05,7.44134]
[1777862894086,42.77,80101.03,0.5,-0.08862,8e-05,7.42384]
[1777862894455,42.77,80104.99,0.5,-0.0883,8e-05,7.40447]
[1777862894537,42.77,80104.99,0.5,-0.0883,8e-05,7.40447]
[1777862894881,42.77,80104.99,0.5,-0.0883,8e-05,7.40447]
[1777862894981,42.77,80070.17,0.5,-0.09116,8e-05,7.57876]
[1777862895995,42.77,80070.17,0.5,-0.09116,8e-05,7.57876]
[1777862896039,42.77,80070.17,0.5,-0.09116,8e-05,7.57876]
[1777862896086,42.77,80061.41,0.5,-0.09189,8e-05,7.62298]
[1777862897213,42.77,80061.41,0.5,-0.09189,8e-05,7.62298]
[1777862897231,42.77,80061.41,0.5,-0.09189,8e-05,7.62298]
[1777862897233,42.77,80061.41,0.5,-0.09189,8e-05,7.62298]
[1777862897258,42.77,80061.41,0.5,-0.09189,8e-05,7.62298]
[1777862897332,42.77,80060.32,0.5,-0.09198,8e-05,7.62861]
[1777862898013,42.77,80060.32,0.5,-0.09198,8e-05,7.62861]
[1777862898335,42.77,80060.32,0.5,-0.09198,8e-05,7.62861]
[1777862898020,42.77,80060.96,0.5,-0.09193,8e-05,7.62553]
[1777862898471,42.77,80060.96,0.5,-0.09193,8e-05,7.62553]
[1777862898485,42.77,80060.96,0.5,-0.09193,8e-05,7.62553]
[1777862898501,42.77,80060.96,0.5,-0.09193,8e-05,7.62553]
[1777862898572,42.77,80062.68,0.5,-0.09179,8e-05,7.61688]
[1777862899794,42.77,80062.68,0.5,-0.09179,8e-05,7.61688]
[1777862899804,42.77,80062.68,0.5,-0.09179,8e-05,7.61688]
[1777862900321,42.77,80061.36,0.5,-0.09191,8e-05,7.62383]
[1777862901075,42.77,80061.36,0.5,-0.09191,8e-05,7.62383]
[1777862901101,42.77,80061.36,0.5,-0.09191,8e-05,7.62383]
[1777862901643,42.77,80064.25,0.5,-0.09167,8e-05,7.60944]
[1777862901698,42.77,80074.25,0.5,-0.09084,8e-05,7.55913]
[1777862906273,42.77,80070.66,0.5,-0.09113,8e-05,7.577]
[1777862906329,42.77,80066.4,0.5,-0.09148,8e-05,7.59823]
[1777862908589,42.77,80057.42,0.5,-0.09223,8e-05,7.64317]
[1777862911260,42.77,80045.06,0.5,-0.0932,8e-05,7.69909]
[1777862914488,42.76,80043.95,0.5,-0.09328,8e-05,7.70399]
[1777862914597,42.76,80043.95,0.5,-0.09328,8e-05,7.70399]
[1777862915217,42.76,80043.95,0.5,-0.09328,8e-05,7.70399]
[1777862915234,42.76,80043.95,0.5,-0.09328,8e-05,7.70399]
[1777862915257,42.76,80043.95,0.5,-0.09328,8e-05,7.70399]
[1777862915358,42.76,80039.43,0.5,-0.09366,8e-05,7.7266]
[1777862916406,42.76,80032.65,0.5,-0.09423,9e-05,7.76065]
[1777862920673,42.76,80024.25,0.5,-0.09491,9e-05,7.80148]
[1777862923881,42.75,80014.58,0.5,-0.09572,9e-05,7.84929]
[1777862928963,42.75,80016.15,0.5,-0.09556,9e-05,7.83966]
[1777862930606,42.74,80016.31,0.5,-0.09553,9e-05,7.83789]
[1777862930751,42.74,80015.76,0.5,-0.09557,9e-05,7.84022]
[1777862932613,42.74,80019.57,0.5,-0.09523,9e-05,7.82039]
[1777862932759,42.74,80019.44,0.5,-0.09524,9e-05,7.82062]
[1777862933982,42.74,80019.44,0.5,-0.09524,9e-05,7.82062]
[1777862934643,42.74,80019.29,0.5,-0.09524,9e-05,7.82093]
[1777862935159,42.74,80019.29,0.5,-0.09524,9e-05,7.82093]
[1777862939837,42.73,80015.06,0.5,-0.09557,9e-05,7.84058]
[1777862940747,42.73,80015.52,0.5,-0.09553,9e-05,7.83776]
[1777862941684,42.73,80015.37,0.5,-0.09553,9e-05,7.83809]
[1777862942076,42.73,80019.03,0.5,-0.09521,9e-05,7.81902]
[1777862943311,42.73,80027.2,0.5,-0.09451,9e-05,7.77708]
[1777862946855,42.72,80018.71,0.5,-0.09521,9e-05,7.81878]
[1777862951906,42.72,80013.07,0.5,-0.09566,9e-05,7.84544]
[1777862954819,42.71,80016.33,0.5,-0.09536,9e-05,7.82805]
[1777862954845,42.71,80016.33,0.5,-0.09536,9e-05,7.82805]
[1777862955354,42.71,80026.71,0.5,-0.09447,9e-05,7.77485]
[1777862956360,42.71,80040.37,0.5,-0.0933,8e-05,7.70518]
[1777862956830,42.71,80040.37,0.5,-0.0933,8e-05,7.70518]
[1777862956909,42.71,80040.37,0.5,-0.0933,8e-05,7.70518]
[1777862956912,42.71,80040.37,0.5,-0.0933,8e-05,7.70518]
[1777862956919,42.71,80040.37,0.5,-0.0933,8e-05,7.70518]
[1777862956954,42.71,80042.44,0.5,-0.09312,8e-05,7.6944]
[1777862959110,42.71,80042.44,0.5,-0.09312,8e-05,7.6942]
[1777862959136,42.71,80042.44,0.5,-0.09312,8e-05,7.6942]
[1777862959148,42.71,80043.03,0.5,-0.09307,8e-05,7.69102]
[1777862962994,42.71,80038.59,0.5,-0.09343,8e-05,7.71291]
[1777862963081,42.71,80038.59,0.5,-0.09343,8e-05,7.71291]
[1777862963124,42.71,80043.75,0.5,-0.09299,8e-05,7.68658]
[1777862965938,42.7,80044.02,0.5,-0.09296,8e-05,7.68486]
[1777862966909,42.7,80042.09,0.5,-0.09312,8e-05,7.69444]
[1777862966940,42.7,80042.09,0.5,-0.09312,8e-05,7.69444]
[1777862967045,42.7,80042.09,0.5,-0.09312,8e-05,7.69444]
[1777862969028,42.7,80054.96,0.5,-0.09203,8e-05,7.62895]
[1777862972174,42.7,80054.12,0.5,-0.09204,8e-05,7.62704]
[1777862972202,42.7,80054.12,0.5,-0.09204,8e-05,7.62704]
[1777862972292,42.7,80054.12,0.5,-0.09204,8e-05,7.62704]
[1777862972348,42.7,80054.12,0.5,-0.09204,8e-05,7.62704]
[1777862972437,42.7,80059.03,0.5,-0.09163,8e-05,7.60221]
[1777862974065,42.7,80078.19,0.5,-0.09004,8e-05,7.50592]
[1777862975312,42.7,80078.19,0.5,-0.09004,8e-05,7.50592]
[1777862975323,42.7,80078.19,0.5,-0.09004,8e-05,7.50592]
[1777862975360,42.7,80078.19,0.5,-0.09004,8e-05,7.50592]
[1777862975451,42.7,80082.12,0.5,-0.08972,8e-05,7.48637]
[1777862976755,42.7,80082.12,0.5,-0.08972,8e-05,7.4865]
[1777862976798,42.7,80082.12,0.5,-0.08972,8e-05,7.4865]
[1777862977318,42.7,80082.12,0.5,-0.08972,8e-05,7.4865]
[1777862977352,42.7,80082.12,0.5,-0.08972,8e-05,7.4865]
[1777862980465,42.7,80072.75,0.5,-0.0905,8e-05,7.53382]
[1777862980605,42.7,80072.75,0.5,-0.0905,8e-05,7.53382]
[1777862980679,42.7,80072.75,0.5,-0.0905,8e-05,7.53382]
[1777862981115,42.7,80075.79,0.5,-0.09025,8e-05,7.51864]
[1777862982121,42.7,80087.97,0.5,-0.08925,8e-05,7.45781]
[1777862985406,42.7,80091.17,0.5,-0.08899,8e-05,7.44217]
[1777862985427,42.7,80091.17,0.5,-0.08899,8e-05,7.44217]
[1777862986160,42.71,80100.17,0.5,-0.08827,8e-05,7.39771]
[1777862986656,42.71,80100.17,0.5,-0.08827,8e-05,7.39771]
[1777862987422,42.71,80100.17,0.5,-0.08827,8e-05,7.39771]
[1777862987435,42.71,80100.17,0.5,-0.08827,8e-05,7.39771]
[1777862987351,42.71,80109.92,0.5,-0.08748,8e-05,7.34947]
[1777862987784,42.71,80109.92,0.5,-0.08748,8e-05,7.34947]
[1777862987828,42.71,80109.92,0.5,-0.08748,8e-05,7.34947]
[1777862987922,42.71,80109.92,0.5,-0.08748,8e-05,7.34947]
[1777862987947,42.71,80109.92,0.5,-0.08748,8e-05,7.34947]
[1777862988163,42.71,80109.92,0.5,-0.08748,8e-05,7.3497]
[1777862989507,42.71,80112.44,0.5,-0.08729,8e-05,7.33751]
[1777862989542,42.71,80112.44,0.5,-0.08729,8e-05,7.33751]
[1777862990177,42.71,80112.19,0.5,-0.08731,8e-05,7.33906]
[1777862991270,42.71,80112.19,0.5,-0.08731,8e-05,7.33906]
[1777862991485,42.71,80113.57,0.5,-0.08721,8e-05,7.33255]
[1777862992191,42.71,80113.57,0.5,-0.08721,8e-05,7.33286]
[1777862992740,42.71,80113.57,0.5,-0.08721,8e-05,7.33286]
[1777862992787,42.71,80113.57,0.5,-0.08721,8e-05,7.33286]
[1777862993197,42.71,80112.85,0.5,-0.08727,8e-05,7.33676]
[1777862994205,42.71,80097.11,0.5,-0.08855,8e-05,7.41525]
[1777862997625,42.71,80099.81,0.5,-0.08834,8e-05,7.40243]
[1777862997672,42.71,80099.81,0.5,-0.08834,8e-05,7.40243]
[1777862997899,42.71,80099.81,0.5,-0.08834,8e-05,7.40243]
[1777862997918,42.71,80099.81,0.5,-0.08834,8e-05,7.40243]
[1777862999020,42.72,80107.3,0.5,-0.08774,8e-05,7.36545]
[1777862999055,42.72,80107.3,0.5,-0.08774,8e-05,7.36545]
[1777862999239,42.72,80112.47,0.5,-0.08733,8e-05,7.34009]
[1777862999595,42.72,80112.47,0.5,-0.08733,8e-05,7.34009]
[1777863000248,42.72,80114.51,0.5,-0.08717,8e-05,7.33029]
[1777863005282,42.72,80114.18,0.5,-0.08722,8e-05,7.33357]
[1777863010319,42.73,80115.18,0.5,-0.08717,8e-05,7.33032]
[1777863015353,42.73,80113.97,0.5,-0.08729,8e-05,7.33795]
[1777863020390,42.74,80111.56,0.5,-0.08751,8e-05,7.35156]
[1777863025424,42.74,80123.21,0.5,-0.0866,8e-05,7.29564]
[1777863027446,42.75,80132.71,0.5,-0.08586,8e-05,7.24969]
[1777863029477,42.75,80119.13,0.5,-0.08696,8e-05,7.31761]
[1777863033500,42.75,80116.4,0.5,-0.08714,8e-05,7.3264]
[1777863033486,42.75,80103.91,0.5,-0.08815,8e-05,7.38868]
[1777863034487,42.76,80103.91,0.5,-0.08816,8e-05,7.38905]
[1777863038104,42.76,80097.4,0.5,-0.0887,8e-05,7.42219]
[1777863043550,42.76,80102.2,0.5,-0.08833,8e-05,7.39989]
[1777863048585,42.77,80097.24,0.5,-0.08876,8e-05,7.4259]
[1777863054171,42.77,80095.98,0.5,-0.08887,8e-05,7.4331]
[1777863059544,42.77,80101.68,0.5,-0.08843,8e-05,7.40589]
[1777863064698,42.78,80104.89,0.5,-0.08819,8e-05,7.39156]
[1777863069222,42.78,80109.36,0.5,-0.08785,8e-05,7.37017]
[1777863071747,42.79,80122.25,0.5,-0.08683,8e-05,7.30757]
[1777863072623,42.79,80122.25,0.5,-0.08683,8e-05,7.30757]
[1777863073365,42.79,80122.25,0.5,-0.08683,8e-05,7.30757]
[1777863073466,42.79,80125.55,0.5,-0.08658,8e-05,7.29201]
[1777863074010,42.79,80125.55,0.5,-0.08658,8e-05,7.29201]
[1777863074053,42.79,80125.55,0.5,-0.08658,8e-05,7.29201]
[1777863074067,42.79,80125.55,0.5,-0.08658,8e-05,7.29201]
[1777863074089,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863074680,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863074713,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075432,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075466,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075494,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075497,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075533,42.79,80133.25,0.5,-0.08597,8e-05,7.25446]
[1777863075509,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076110,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076111,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076154,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076486,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076500,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076529,42.79,80142.24,0.5,-0.08527,8e-05,7.21074]
[1777863076548,42.79,80147.36,0.5,-0.08487,8e-05,7.18615]
[1777863076771,42.79,80147.36,0.5,-0.08487,8e-05,7.18615]
[1777863076817,42.79,80147.36,0.5,-0.08487,8e-05,7.18615]
[1777863077319,42.79,80147.36,0.5,-0.08487,8e-05,7.18615]
[1777863077363,42.79,80147.36,0.5,-0.08487,8e-05,7.18615]
[1777863077398,42.79,80149.85,0.5,-0.08468,8e-05,7.17451]
[1777863078042,42.79,80149.85,0.5,-0.08468,8e-05,7.17451]
[1777863078086,42.8,80150.38,0.5,-0.08465,8e-05,7.17248]
[1777863078833,42.8,80150.38,0.5,-0.08465,8e-05,7.17248]
[1777863078969,42.8,80150.38,0.5,-0.08465,8e-05,7.17248]
[1777863079009,42.8,80150.38,0.5,-0.08465,8e-05,7.17248]
[1777863079111,42.8,80153.7,0.5,-0.0844,8e-05,7.15681]
[1777863080918,42.8,80153.7,0.5,-0.0844,8e-05,7.15681]
[1777863081586,42.8,80148.55,0.5,-0.08482,8e-05,7.18315]
[1777863082928,42.8,80146.74,0.5,-0.08497,8e-05,7.19256]
[1777863082943,42.8,80146.74,0.5,-0.08497,8e-05,7.19256]
[1777863083001,42.81,80146.6,0.5,-0.08499,8e-05,7.19378]
[1777863084917,42.81,80146.6,0.5,-0.08499,8e-05,7.19378]
[1777863085515,42.81,80148.79,0.5,-0.08484,8e-05,7.18412]
[1777863088290,42.81,80147.31,0.5,-0.08497,8e-05,7.19244]
[1777863088303,42.81,80147.31,0.5,-0.08497,8e-05,7.19244]
[1777863088383,42.81,80147.31,0.5,-0.08497,8e-05,7.19244]
[1777863088482,42.81,80147.31,0.5,-0.08498,8e-05,7.19297]
[1777863088981,42.81,80147.31,0.5,-0.08498,8e-05,7.19297]
[1777863089531,42.82,80151.71,0.5,-0.08464,8e-05,7.17197]
[1777863091668,42.82,80154.23,0.5,-0.0844,8e-05,7.15493]
[1777863091725,42.82,80154.23,0.5,-0.0844,8e-05,7.15493]
[1777863092186,42.82,80154.23,0.5,-0.0844,8e-05,7.15493]
[1777863092276,42.82,80154.23,0.5,-0.0844,8e-05,7.15493]
[1777863092354,42.82,80160.17,0.5,-0.08395,8e-05,7.12652]
[1777863093273,42.82,80160.17,0.5,-0.08395,8e-05,7.12652]
[1777863093377,42.82,80160.17,0.5,-0.08395,8e-05,7.12652]
[1777863093463,42.82,80169.38,0.5,-0.08324,8e-05,7.08231]
[1777863094550,42.83,80185.12,0.5,-0.08204,8e-05,7.00668]
[1777863095328,42.83,80185.12,0.5,-0.08204,8e-05,7.00668]
[1777863095474,42.83,80185.12,0.5,-0.08204,8e-05,7.00668]
[1777863095546,42.83,80188.7,0.5,-0.08178,8e-05,6.99019]
[1777863095703,42.83,80188.7,0.5,-0.08178,8e-05,6.99019]
[1777863095755,42.83,80188.7,0.5,-0.08178,8e-05,6.99019]
[1777863095934,42.83,80188.7,0.5,-0.08179,8e-05,6.99101]
[1777863097047,42.83,80188.7,0.5,-0.08179,8e-05,6.99101]
[1777863097067,42.83,80188.7,0.5,-0.08179,8e-05,6.99101]
[1777863097108,42.83,80196.84,0.5,-0.08119,8e-05,6.95261]
[1777863098308,42.83,80196.84,0.5,-0.08119,8e-05,6.95261]
[1777863098319,42.83,80196.84,0.5,-0.08119,8e-05,6.95261]
[1777863098355,42.83,80196.84,0.5,-0.08119,8e-05,6.95261]
[1777863098388,42.84,80195.58,0.5,-0.0813,8e-05,6.95956]
[1777863098680,42.84,80195.58,0.5,-0.0813,8e-05,6.95956]
[1777863099626,42.84,80203.48,0.5,-0.08071,8e-05,6.92242]
[1777863101405,42.84,80208.1,0.5,-0.08038,8e-05,6.90116]
[1777863101471,42.84,80208.1,0.5,-0.08038,8e-05,6.90116]
[1777863101573,42.85,80213.58,0.5,-0.07998,7e-05,6.87585]
[1777863103341,42.85,80213.58,0.5,-0.08,8e-05,6.87685]
[1777863103368,42.85,80213.58,0.5,-0.08,8e-05,6.87685]
[1777863103383,42.85,80200.85,0.5,-0.08097,8e-05,6.93889]
[1777863108414,42.87,80214.28,0.5,-0.08003,7e-05,6.87907]
[1777863109232,42.87,80214.28,0.5,-0.08003,7e-05,6.87907]
[1777863109275,42.87,80214.28,0.5,-0.08003,7e-05,6.87907]
[1777863109377,42.87,80241.95,0.5,-0.07799,7e-05,6.74819]
[1777863109765,42.87,80241.95,0.5,-0.07799,7e-05,6.74819]
[1777863109833,42.87,80241.95,0.5,-0.07799,7e-05,6.74819]
[1777863109869,42.87,80241.95,0.5,-0.07799,7e-05,6.74819]
[1777863110079,42.87,80241.95,0.5,-0.07799,7e-05,6.74819]
[1777863110734,42.91,80252.1,0.5,-0.07743,7e-05,6.71205]
[1777863111171,42.91,80252.1,0.5,-0.07743,7e-05,6.71205]
[1777863111466,42.91,80252.1,0.5,-0.07743,7e-05,6.71205]
[1777863111561,42.91,80252.1,0.5,-0.07743,7e-05,6.71205]
[1777863111579,42.91,80252.1,0.5,-0.07743,7e-05,6.71205]
[1777863111567,42.91,80246.81,0.5,-0.07783,7e-05,6.73824]
[1777863111774,42.91,80246.81,0.5,-0.07783,7e-05,6.73824]
[1777863111936,42.91,80246.81,0.5,-0.07783,7e-05,6.73824]
[1777863112026,42.91,80246.81,0.5,-0.07783,7e-05,6.73824]
[1777863112048,42.92,80246.81,0.5,-0.07785,7e-05,6.73938]
[1777863113175,42.92,80246.81,0.5,-0.07785,7e-05,6.73938]
[1777863113196,42.92,80246.81,0.5,-0.07785,7e-05,6.73938]
[1777863113233,42.92,80246.81,0.5,-0.07785,7e-05,6.73938]
[1777863113276,42.92,80253.74,0.5,-0.07736,7e-05,6.70776]
[1777863114330,42.92,80253.74,0.5,-0.07736,7e-05,6.70776]
[1777863114346,42.92,80253.74,0.5,-0.07736,7e-05,6.70776]
[1777863114351,42.92,80253.74,0.5,-0.07736,7e-05,6.70776]
[1777863114384,42.92,80253.74,0.5,-0.07736,7e-05,6.70776]
[1777863114425,42.92,80260.0,0.5,-0.07692,7e-05,6.67941]
[1777863115422,42.92,80260.0,0.5,-0.07692,7e-05,6.67941]
[1777863115481,42.92,80260.0,0.5,-0.07692,7e-05,6.67941]
[1777863115557,42.93,80259.54,0.5,-0.07697,7e-05,6.6828]
[1777863116682,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863116741,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863116782,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863116892,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863117186,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863117228,42.93,80254.95,0.5,-0.07733,7e-05,6.70567]
[1777863117315,42.93,80241.63,0.5,-0.07832,7e-05,6.76955]
[1777863118278,42.93,80241.63,0.5,-0.07832,7e-05,6.76955]
[1777863118950,42.94,80239.09,0.5,-0.07852,7e-05,6.78244]
[1777863118967,42.94,80239.09,0.5,-0.07852,7e-05,6.78244]
[1777863119589,42.94,80242.49,0.5,-0.07828,7e-05,6.76745]
[1777863121910,42.95,80250.6,0.5,-0.07772,7e-05,6.73134]
[1777863122119,42.95,80250.6,0.5,-0.07774,7e-05,6.73249]
[1777863123503,42.95,80250.6,0.5,-0.07774,7e-05,6.73249]
[1777863123564,42.95,80250.6,0.5,-0.07774,7e-05,6.73249]
[1777863123632,42.95,80251.08,0.5,-0.07772,7e-05,6.73141]
[1777863123801,42.95,80251.08,0.5,-0.07772,7e-05,6.73141]
[1777863124133,42.99,80251.08,0.5,-0.07791,7e-05,6.74373]
[1777863125588,42.99,80251.08,0.5,-0.07791,7e-05,6.74373]
[1777863125638,42.99,80251.08,0.5,-0.07791,7e-05,6.74373]
[1777863125671,42.99,80251.08,0.5,-0.07791,7e-05,6.74373]
[1777863125140,43.03,80223.89,0.5,-0.0801,7e-05,6.88458]
[1777863125718,43.03,80223.89,0.5,-0.0801,7e-05,6.88458]
[1777863126147,43.03,80223.96,0.5,-0.08011,7e-05,6.8852]
[1777863126762,43.03,80223.96,0.5,-0.08011,7e-05,6.8852]
[1777863126806,43.03,80223.96,0.5,-0.08011,7e-05,6.8852]
[1777863126867,43.03,80223.96,0.5,-0.08011,7e-05,6.8852]
[1777863126896,43.03,80223.96,0.5,-0.08011,7e-05,6.8852]
[1777863127199,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128065,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128080,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128097,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128128,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128190,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128393,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128404,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128441,43.04,80232.73,0.5,-0.07947,7e-05,6.84438]
[1777863128480,43.04,80234.2,0.5,-0.07938,7e-05,6.8384]
[1777863128754,43.04,80234.2,0.5,-0.07938,7e-05,6.8384]
[1777863129387,43.04,80234.2,0.5,-0.07938,7e-05,6.8384]
[1777863129413,43.04,80234.2,0.5,-0.07938,7e-05,6.8384]
[1777863129513,43.04,80232.71,0.5,-0.07951,7e-05,6.8465]
[1777863130311,43.04,80232.71,0.5,-0.07951,7e-05,6.8465]
[1777863130329,43.04,80232.71,0.5,-0.07951,7e-05,6.8465]
[1777863130342,43.04,80232.71,0.5,-0.07951,7e-05,6.8465]
[1777863130500,43.04,80232.71,0.5,-0.07951,7e-05,6.8465]
[1777863130532,43.05,80231.96,0.5,-0.07958,7e-05,6.85112]
[1777863132309,43.05,80231.96,0.5,-0.07959,7e-05,6.85216]
[1777863132616,43.05,80233.02,0.5,-0.07953,7e-05,6.84815]
[1777863136486,43.07,80220.65,0.5,-0.08052,7e-05,6.91113]
[1777863138355,43.07,80214.58,0.5,-0.08099,8e-05,6.94113]
[1777863138607,43.07,80214.58,0.5,-0.08099,8e-05,6.94113]
[1777863138670,43.07,80217.75,0.5,-0.08076,8e-05,6.9269]
[1777863139322,43.07,80217.75,0.5,-0.08076,8e-05,6.9269]
[1777863139714,43.08,80224.44,0.5,-0.08027,7e-05,6.89584]
[1777863140409,43.08,80224.44,0.5,-0.08027,7e-05,6.89584]
[1777863140666,43.08,80227.17,0.5,-0.08008,7e-05,6.88373]
[1777863142633,43.09,80217.7,0.5,-0.08082,8e-05,6.93084]
[1777863143412,43.09,80217.7,0.5,-0.08082,8e-05,6.93084]
[1777863143428,43.09,80217.7,0.5,-0.08082,8e-05,6.93084]
[1777863143545,43.09,80216.91,0.5,-0.0809,8e-05,6.93554]
[1777863144428,43.09,80216.91,0.5,-0.0809,8e-05,6.93554]
[1777863146449,43.09,80215.1,0.5,-0.08106,8e-05,6.94595]
[1777863146478,43.09,80215.1,0.5,-0.08106,8e-05,6.94595]
[1777863146491,43.1,80216.6,0.5,-0.08096,8e-05,6.93964]
[1777863152331,43.11,80205.86,0.5,-0.08178,8e-05,6.9893]
[1777863157364,43.12,80205.11,0.5,-0.08187,8e-05,6.99521]
[1777863162400,43.12,80206.27,0.5,-0.08181,8e-05,6.99176]
[1777863167401,43.13,80213.59,0.5,-0.08128,8e-05,6.95831]
[1777863167666,43.13,80228.47,0.5,-0.08017,7e-05,6.88771]
[1777863169156,43.13,80236.68,0.5,-0.07957,7e-05,6.84905]
[1777863169323,43.13,80236.68,0.5,-0.07957,7e-05,6.84905]
[1777863169459,43.13,80236.68,0.5,-0.07958,7e-05,6.84952]
[1777863170549,43.13,80236.68,0.5,-0.07958,7e-05,6.84952]
[1777863171238,43.14,80243.14,0.5,-0.07911,7e-05,6.81943]
[1777863171467,43.14,80243.14,0.5,-0.07912,7e-05,6.82062]
[1777863173308,43.14,80241.65,0.5,-0.07923,7e-05,6.82768]
[1777863173477,43.14,80243.47,0.5,-0.07911,7e-05,6.81964]
[1777863176499,43.15,80251.87,0.5,-0.07852,7e-05,6.78187]
[1777863177204,43.15,80251.87,0.5,-0.07852,7e-05,6.78187]
[1777863177477,43.15,80251.87,0.5,-0.07852,7e-05,6.78187]
[1777863177511,43.15,80226.51,0.5,-0.08041,7e-05,6.90285]
[1777863178990,43.15,80226.51,0.5,-0.08042,7e-05,6.90352]
[1777863178993,43.15,80226.51,0.5,-0.08042,7e-05,6.90352]
[1777863179521,43.15,80226.74,0.5,-0.08042,7e-05,6.90324]
[1777863179814,43.15,80226.74,0.5,-0.08042,7e-05,6.90324]
[1777863179892,43.15,80226.74,0.5,-0.08042,7e-05,6.90324]
[1777863180080,43.15,80226.74,0.5,-0.08042,7e-05,6.90324]
[1777863180527,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863180988,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863181024,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863181257,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863181270,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863181292,43.16,80228.84,0.5,-0.08027,7e-05,6.89406]
[1777863181533,43.16,80235.68,0.5,-0.07978,7e-05,6.86244]
[1777863182153,43.16,80235.68,0.5,-0.07978,7e-05,6.86244]
[1777863182191,43.16,80235.68,0.5,-0.07978,7e-05,6.86244]
[1777863182391,43.16,80235.68,0.5,-0.07978,7e-05,6.86244]
[1777863182721,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183268,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183284,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183307,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183322,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183368,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183409,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183431,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183683,43.16,80247.3,0.5,-0.07893,7e-05,6.80831]
[1777863183711,43.17,80251.98,0.5,-0.0786,7e-05,6.78719]
[1777863184481,43.17,80251.98,0.5,-0.0786,7e-05,6.78719]
[1777863186570,43.17,80268.79,0.5,-0.07741,7e-05,6.71015]
[1777863188721,43.18,80278.49,0.5,-0.07673,7e-05,6.66629]
[1777863193723,43.19,80276.22,0.5,-0.07696,7e-05,6.68126]
[1777863199662,43.3,80274.05,0.5,-0.07763,7e-05,6.72539]
[1777863203662,43.31,80271.89,0.5,-0.07782,7e-05,6.73779]
[1777863204027,43.31,80272.85,0.5,-0.07776,7e-05,6.73403]
[1777863205447,43.31,80270.75,0.5,-0.07793,7e-05,6.74462]
[1777863206298,43.32,80270.7,0.5,-0.07794,7e-05,6.74559]
[1777863206722,43.32,80260.88,0.5,-0.07867,7e-05,6.79246]
[1777863208956,43.32,80260.01,0.5,-0.07876,7e-05,6.7979]
[1777863209370,43.32,80260.01,0.5,-0.07876,7e-05,6.7979]
[1777863209391,43.32,80260.01,0.5,-0.07876,7e-05,6.7979]
[1777863209734,43.33,80259.28,0.5,-0.07882,7e-05,6.80198]
[1777863210427,43.33,80259.28,0.5,-0.07882,7e-05,6.80198]
[1777863210534,43.33,80259.28,0.5,-0.07882,7e-05,6.80198]
[1777863210745,43.33,80257.11,0.5,-0.07899,7e-05,6.81283]
[1777863211301,43.33,80257.11,0.5,-0.07899,7e-05,6.81283]
[1777863211756,43.33,80243.51,0.5,-0.07994,7e-05,6.87192]
[1777863212489,43.33,80243.51,0.5,-0.07994,7e-05,6.87192]
[1777863212520,43.33,80243.51,0.5,-0.07994,7e-05,6.87192]
[1777863212589,43.33,80243.51,0.5,-0.07994,7e-05,6.87192]
[1777863212753,43.33,80233.21,0.5,-0.08072,7e-05,6.92162]
[1777863214466,43.34,80228.54,0.5,-0.08108,7e-05,6.94469]
[1777863214767,43.34,80229.12,0.5,-0.08105,7e-05,6.94268]
[1777863219804,43.35,80234.66,0.5,-0.08068,7e-05,6.91885]
[1777863224838,43.35,80236.85,0.5,-0.08055,7e-05,6.91093]
[1777863226651,43.36,80222.77,0.5,-0.08162,8e-05,6.97887]
[1777863227775,43.36,80206.96,0.5,-0.08283,8e-05,7.05484]
[1777863228967,43.36,80199.58,0.5,-0.08339,8e-05,7.09053]
[1777863229705,43.36,80201.53,0.5,-0.08325,8e-05,7.08141]
[1777863229874,43.36,80201.53,0.5,-0.08325,8e-05,7.08141]
[1777863231022,43.36,80202.03,0.5,-0.08321,8e-05,7.07927]
[1777863231026,43.36,80202.03,0.5,-0.08321,8e-05,7.07927]
[1777863231069,43.36,80202.03,0.5,-0.08321,8e-05,7.07927]
[1777863231108,43.36,80199.67,0.5,-0.08339,8e-05,7.0906]
[1777863233115,43.36,80199.67,0.5,-0.0834,8e-05,7.09087]
[1777863233709,43.36,80205.47,0.5,-0.08296,8e-05,7.06358]
[1777863235755,43.37,80213.98,0.5,-0.08233,8e-05,7.02349]
[1777863237075,43.37,80212.27,0.5,-0.08246,8e-05,7.03202]
[1777863237083,43.37,80212.27,0.5,-0.08246,8e-05,7.03202]
[1777863237105,43.37,80212.27,0.5,-0.08246,8e-05,7.03202]
[1777863237184,43.37,80211.18,0.5,-0.08254,8e-05,7.03724]
[1777863239109,43.37,80210.92,0.5,-0.08257,8e-05,7.03915]
[1777863239736,43.37,80209.29,0.5,-0.0827,8e-05,7.04727]
[1777863243750,43.37,80218.08,0.5,-0.08206,8e-05,7.0065]
[1777863244908,43.38,80220.4,0.5,-0.08189,8e-05,6.99579]
[1777863244965,43.38,80220.4,0.5,-0.08189,8e-05,6.99579]
[1777863245089,43.38,80220.4,0.5,-0.08189,8e-05,6.99579]
[1777863245798,43.38,80220.4,0.5,-0.08189,8e-05,6.99579]
[1777863245415,43.38,80219.85,0.5,-0.08193,8e-05,6.99879]
[1777863246483,43.38,80219.85,0.5,-0.08193,8e-05,6.99879]
[1777863247280,43.38,80226.86,0.5,-0.08141,8e-05,6.96575]
[1777863247310,43.38,80226.8,0.5,-0.08142,8e-05,6.96645]
[1777863248893,43.38,80226.8,0.5,-0.08142,8e-05,6.96645]
[1777863249290,43.38,80226.8,0.5,-0.08142,8e-05,6.96645]
[1777863249385,43.38,80228.17,0.5,-0.08133,8e-05,6.96078]
[1777863252032,43.39,80237.58,0.5,-0.08064,7e-05,6.91694]
[1777863255450,43.39,80236.09,0.5,-0.08078,7e-05,6.92553]
[1777863256590,43.39,80238.22,0.5,-0.08063,7e-05,6.91591]
[1777863256654,43.39,80238.82,0.5,-0.08059,7e-05,6.91357]
[1777863261818,43.4,80244.21,0.5,-0.08022,7e-05,6.89006]
[1777863264629,43.41,80255.34,0.5,-0.07943,7e-05,6.83977]
[1777863269708,43.42,80257.38,0.5,-0.07932,7e-05,6.83268]
[1777863269772,43.42,80255.87,0.5,-0.07944,7e-05,6.84044]
[1777863270822,43.42,80255.87,0.5,-0.07944,7e-05,6.84044]
[1777863271681,43.42,80254.16,0.5,-0.07958,7e-05,6.84914]
[1777863271794,43.42,80254.04,0.5,-0.07954,7e-05,6.84455]
[1777863275731,43.43,80258.66,0.5,-0.07923,7e-05,6.82471]
[1777863275735,43.43,80258.66,0.5,-0.07923,7e-05,6.82471]
[1777863275744,43.43,80258.66,0.5,-0.07923,7e-05,6.82471]
[1777863275739,43.43,80257.11,0.5,-0.07935,7e-05,6.83267]
[1777863276773,43.43,80259.21,0.5,-0.07921,7e-05,6.82343]
[1777863277792,43.43,80259.21,0.5,-0.07921,7e-05,6.82343]
[1777863277823,43.43,80259.21,0.5,-0.07921,7e-05,6.82343]
[1777863277812,43.43,80258.53,0.5,-0.07927,7e-05,6.82729]
[1777863277878,43.43,80258.53,0.5,-0.07927,7e-05,6.82729]
[1777863279508,43.43,80258.53,0.5,-0.07927,7e-05,6.82729]
[1777863279792,43.43,80258.53,0.5,-0.07927,7e-05,6.82729]
[1777863280740,43.44,80261.92,0.5,-0.07905,7e-05,6.81334]
[1777863281833,43.44,80261.92,0.5,-0.07905,7e-05,6.81334]
[1777863281865,43.44,80262.86,0.5,-0.07899,7e-05,6.8096]
[1777863282245,43.45,80262.86,0.5,-0.079,7e-05,6.81027]
[1777863283841,43.45,80262.86,0.5,-0.079,7e-05,6.81027]
[1777863284735,43.45,80258.18,0.5,-0.07936,7e-05,6.83361]
[1777863288315,43.46,80252.42,0.5,-0.07982,7e-05,6.86265]
[1777863288337,43.46,80252.42,0.5,-0.07982,7e-05,6.86265]
[1777863288699,43.46,80252.42,0.5,-0.07982,7e-05,6.86265]
[1777863290567,43.46,80241.51,0.5,-0.08065,7e-05,6.91596]
[1777863294044,43.47,80243.35,0.5,-0.08054,7e-05,6.90883]
[1777863294333,43.47,80243.35,0.5,-0.08055,7e-05,6.90936]
[1777863294909,43.47,80243.35,0.5,-0.08055,7e-05,6.90936]
[1777863296075,43.47,80237.12,0.5,-0.08102,7e-05,6.9394]
[1777863296346,43.47,80231.0,0.5,-0.08149,8e-05,6.96893]
[1777863298108,43.47,80229.59,0.5,-0.0816,8e-05,6.97607]
[1777863298360,43.47,80229.9,0.5,-0.08158,8e-05,6.97503]
[1777863299130,43.47,80229.9,0.5,-0.08158,8e-05,6.97503]
[1777863304402,43.48,80240.32,0.5,-0.08085,7e-05,6.92828]
[1777863305256,43.48,80240.32,0.5,-0.08085,7e-05,6.92828]
[1777863305410,43.49,80241.09,0.5,-0.0808,7e-05,6.92514]
[1777863306749,43.49,80250.23,0.5,-0.08013,7e-05,6.88243]
[1777863311777,43.49,80252.79,0.5,-0.07997,7e-05,6.87261]
[1777863315863,43.5,80262.79,0.5,-0.07928,7e-05,6.82843]
[1777863318427,43.51,80261.66,0.5,-0.07938,7e-05,6.83499]
[1777863318431,43.51,80261.66,0.5,-0.07938,7e-05,6.83499]
[1777863318504,43.51,80258.64,0.5,-0.07961,7e-05,6.84983]
[1777863318982,43.51,80258.64,0.5,-0.07961,7e-05,6.84983]
[1777863319174,43.51,80258.64,0.5,-0.07961,7e-05,6.84983]
[1777863319692,43.51,80258.64,0.5,-0.07961,7e-05,6.84983]
[1777863319877,43.51,80258.64,0.5,-0.07961,7e-05,6.84983]
[1777863319794,43.51,80276.64,0.5,-0.07831,7e-05,6.7666]
[1777863320516,43.51,80276.64,0.5,-0.07831,7e-05,6.7666]
[1777863321238,43.51,80276.64,0.5,-0.07831,7e-05,6.7666]
[1777863321524,43.52,80283.09,0.5,-0.07786,7e-05,6.7372]
[1777863321999,43.52,80283.09,0.5,-0.07786,7e-05,6.7372]
[1777863322530,43.52,80300.87,0.5,-0.07659,7e-05,6.65524]
[1777863323537,43.52,80309.06,0.5,-0.07602,7e-05,6.61821]
[1777863324544,43.52,80320.62,0.5,-0.07522,7e-05,6.56566]
[1777863329579,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330661,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330694,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330702,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330724,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330755,43.54,80324.51,0.5,-0.07501,7e-05,6.55216]
[1777863330793,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331386,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331393,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331441,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331849,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331895,43.54,80325.03,0.5,-0.07499,7e-05,6.55064]
[1777863331876,43.54,80322.88,0.5,-0.07509,7e-05,6.55571]
[1777863332583,43.54,80322.88,0.5,-0.07509,7e-05,6.55571]
[1777863332659,43.54,80322.88,0.5,-0.07509,7e-05,6.55571]
[1777863332867,43.55,80316.29,0.5,-0.07557,7e-05,6.58694]
[1777863332982,43.55,80316.29,0.5,-0.07557,7e-05,6.58694]
[1777863333007,43.55,80316.29,0.5,-0.07557,7e-05,6.58694]
[1777863333822,43.55,80316.29,0.5,-0.07557,7e-05,6.58694]
[1777863333842,43.55,80316.29,0.5,-0.07557,7e-05,6.58694]
[1777863333607,43.55,80316.29,0.5,-0.07558,7e-05,6.58781]
[1777863334141,43.55,80316.29,0.5,-0.07558,7e-05,6.58781]
[1777863334169,43.55,80316.29,0.5,-0.07558,7e-05,6.58781]
[1777863334617,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335040,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335067,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335460,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335470,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335471,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335517,43.55,80308.94,0.5,-0.07612,7e-05,6.62258]
[1777863335901,43.56,80303.61,0.5,-0.07651,7e-05,6.64802]
[1777863336367,43.56,80303.61,0.5,-0.07651,7e-05,6.64802]
[1777863336778,43.56,80303.61,0.5,-0.07651,7e-05,6.64802]
[1777863336898,43.56,80301.79,0.5,-0.07665,7e-05,6.65719]
[1777863339710,43.56,80312.6,0.5,-0.07591,7e-05,6.60938]
[1777863344796,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863345666,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863345685,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863345708,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863346014,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863346467,43.58,80322.01,0.5,-0.07531,7e-05,6.57014]
[1777863346715,43.58,80362.37,0.5,-0.07254,7e-05,6.38751]
[1777863347140,43.58,80362.37,0.5,-0.07254,7e-05,6.38751]
[1777863347327,43.58,80362.37,0.5,-0.07254,7e-05,6.38751]
[1777863347734,43.58,80362.37,0.5,-0.07254,7e-05,6.38751]
[1777863347762,43.62,80388.83,0.5,-0.07089,7e-05,6.27805]
[1777863350576,43.73,80385.46,0.5,-0.07162,7e-05,6.32722]
[1777863350673,43.73,80385.46,0.5,-0.07162,7e-05,6.32722]
[1777863350752,43.73,80348.64,0.5,-0.07414,7e-05,6.4939]
[1777863353489,43.73,80349.54,0.5,-0.0741,7e-05,6.4916]
[1777863353501,43.73,80349.54,0.5,-0.0741,7e-05,6.4916]
[1777863353534,43.73,80349.54,0.5,-0.0741,7e-05,6.4916]
[1777863353766,43.74,80348.55,0.5,-0.07418,7e-05,6.49693]
[1777863358245,43.75,80354.34,0.5,-0.07384,7e-05,6.47463]
[1777863358247,43.75,80354.34,0.5,-0.07384,7e-05,6.47463]
[1777863358262,43.75,80354.34,0.5,-0.07384,7e-05,6.47463]
[1777863358280,43.75,80354.34,0.5,-0.07384,7e-05,6.47463]
[1777863358798,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359193,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359204,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359220,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359245,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359388,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359389,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359400,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359424,43.75,80355.35,0.5,-0.07377,7e-05,6.47004]
[1777863359807,43.76,80356.03,0.5,-0.07375,7e-05,6.4686]
[1777863360556,43.76,80356.03,0.5,-0.07375,7e-05,6.4686]
[1777863360565,43.76,80356.03,0.5,-0.07375,7e-05,6.4686]
[1777863360813,43.76,80356.86,0.5,-0.07369,7e-05,6.46483]
[1777863362291,43.76,80360.74,0.5,-0.07344,7e-05,6.44803]
[1777863362594,43.76,80360.74,0.5,-0.07344,7e-05,6.44803]
[1777863362829,43.76,80346.11,0.5,-0.07447,7e-05,6.51623]
[1777863364894,43.77,80320.38,0.5,-0.0763,7e-05,6.63557]
[1777863365778,43.77,80320.38,0.5,-0.0763,7e-05,6.63557]
[1777863365919,43.77,80303.5,0.5,-0.0775,7e-05,6.71352]
[1777863366075,43.77,80303.5,0.5,-0.0775,7e-05,6.71352]
[1777863366242,43.77,80303.5,0.5,-0.0775,7e-05,6.71352]
[1777863366310,43.77,80303.5,0.5,-0.0775,7e-05,6.71352]
[1777863366578,43.77,80303.5,0.5,-0.0775,7e-05,6.71352]
[1777863366855,43.77,80303.5,0.5,-0.07752,7e-05,6.7145]
[1777863367780,43.77,80303.5,0.5,-0.07752,7e-05,6.7145]
[1777863367835,43.77,80303.5,0.5,-0.07752,7e-05,6.7145]
[1777863367909,43.77,80288.2,0.5,-0.07862,7e-05,6.78556]
[1777863368084,43.77,80288.2,0.5,-0.07862,7e-05,6.78556]
[1777863368140,43.77,80288.2,0.5,-0.07862,7e-05,6.78556]
[1777863368284,43.77,80288.2,0.5,-0.07862,7e-05,6.78556]
[1777863368321,43.77,80288.2,0.5,-0.07862,7e-05,6.78556]
[1777863368870,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863368980,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863369016,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863369043,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863369467,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863369506,43.77,80288.2,0.5,-0.07862,7e-05,6.78587]
[1777863369878,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370169,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370197,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370824,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370834,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370837,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370850,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370879,43.77,80293.21,0.5,-0.07827,7e-05,6.76319]
[1777863370891,43.77,80305.82,0.5,-0.07736,7e-05,6.7047]
[1777863371276,43.77,80305.82,0.5,-0.07736,7e-05,6.7047]
[1777863371297,43.77,80305.82,0.5,-0.07736,7e-05,6.7047]
[1777863371301,43.77,80305.82,0.5,-0.07736,7e-05,6.7047]
[1777863371893,43.78,80305.82,0.5,-0.07737,7e-05,6.70509]
[1777863372610,43.78,80305.82,0.5,-0.07737,7e-05,6.70509]
[1777863372653,43.78,80305.82,0.5,-0.07737,7e-05,6.70509]
[1777863372896,43.78,80300.73,0.5,-0.07775,7e-05,6.72945]
[1777863373380,43.78,80300.73,0.5,-0.07775,7e-05,6.72945]
[1777863373806,43.78,80300.73,0.5,-0.07775,7e-05,6.72945]
[1777863373905,43.78,80304.21,0.5,-0.0775,7e-05,6.71372]
[1777863375444,43.78,80306.97,0.5,-0.07731,7e-05,6.70094]
[1777863375463,43.78,80306.97,0.5,-0.07731,7e-05,6.70094]
[1777863375493,43.78,80306.97,0.5,-0.07731,7e-05,6.70094]
[1777863375919,43.78,80304.73,0.5,-0.07747,7e-05,6.71171]
[1777863377401,43.78,80305.43,0.5,-0.07743,7e-05,6.70885]
[1777863377933,43.78,80303.88,0.5,-0.07754,7e-05,6.7164]
[1777863379946,43.79,80294.24,0.5,-0.07825,7e-05,6.76185]
[1777863382968,43.79,80281.28,0.5,-0.0792,7e-05,6.82298]
[1777863384982,43.79,80270.29,0.5,-0.08001,7e-05,6.87478]
[1777863385988,43.79,80258.59,0.5,-0.08087,7e-05,6.92972]
[1777863386884,43.79,80268.44,0.5,-0.08015,7e-05,6.88347]
[1777863387913,43.79,80278.5,0.5,-0.07941,7e-05,6.83649]
[1777863392469,43.79,80282.03,0.5,-0.0791,7e-05,6.81461]
[1777863392488,43.79,80282.03,0.5,-0.0791,7e-05,6.81461]
[1777863392558,43.79,80282.15,0.5,-0.07909,7e-05,6.81405]
[1777863393652,43.79,80282.15,0.5,-0.07909,7e-05,6.81405]
[1777863396173,43.79,80302.11,0.5,-0.07764,7e-05,6.72085]
[1777863398774,43.79,80302.11,0.5,-0.07764,7e-05,6.72085]
[1777863399274,43.79,80304.31,0.5,-0.07749,7e-05,6.71079]
[1777863399463,43.79,80304.31,0.5,-0.07749,7e-05,6.71079]
[1777863399747,43.79,80304.31,0.5,-0.07749,7e-05,6.71079]
[1777863399775,43.79,80304.31,0.5,-0.07749,7e-05,6.71079]
[1777863399915,43.79,80304.31,0.5,-0.07749,7e-05,6.71079]
[1777863399781,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401228,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401287,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401419,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401454,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401480,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401488,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401492,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401556,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401740,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401798,43.79,80319.45,0.5,-0.07641,7e-05,6.64096]
[1777863401896,43.79,80340.07,0.5,-0.07497,7e-05,6.54675]
[1777863402745,43.79,80340.07,0.5,-0.07497,7e-05,6.54675]
[1777863402779,43.79,80340.07,0.5,-0.07497,7e-05,6.54675]
[1777863402820,43.79,80359.49,0.5,-0.07362,7e-05,6.45866]
[1777863404025,43.79,80359.49,0.5,-0.07362,7e-05,6.45866]
[1777863404070,43.79,80359.49,0.5,-0.07362,7e-05,6.45866]
[1777863404128,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405149,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405222,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405234,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405236,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405269,43.79,80365.8,0.5,-0.07319,7e-05,6.43005]
[1777863405449,43.79,80361.27,0.5,-0.07351,7e-05,6.45099]
[1777863406359,43.79,80361.27,0.5,-0.07351,7e-05,6.45099]
[1777863407906,43.8,80360.81,0.5,-0.07354,7e-05,6.45348]
[1777863409925,43.8,80358.73,0.5,-0.0737,7e-05,6.46368]
[1777863410171,43.8,80347.83,0.5,-0.07447,7e-05,6.51415]
[1777863415775,43.81,80339.37,0.5,-0.07508,7e-05,6.55417]
[1777863416079,43.81,80336.43,0.5,-0.07529,7e-05,6.5683]
[1777863416835,43.81,80336.43,0.5,-0.07529,7e-05,6.5683]
[1777863416852,43.81,80335.7,0.5,-0.07535,7e-05,6.57195]
[1777863417841,43.81,80335.7,0.5,-0.07535,7e-05,6.57195]
[1777863418893,43.81,80335.7,0.5,-0.07535,7e-05,6.57225]
[1777863420102,43.81,80341.06,0.5,-0.07499,7e-05,6.54836]
[1777863420470,43.81,80337.9,0.5,-0.07521,7e-05,6.5628]
[1777863423271,43.82,80329.0,0.5,-0.07585,7e-05,6.60478]
[1777863424080,43.82,80329.0,0.5,-0.07585,7e-05,6.60478]
[1777863424201,43.82,80329.0,0.5,-0.07585,7e-05,6.60478]
[1777863424298,43.82,80315.08,0.5,-0.07684,7e-05,6.66882]
[1777863425408,43.82,80315.08,0.5,-0.07684,7e-05,6.66882]
[1777863425641,43.82,80315.08,0.5,-0.07684,7e-05,6.66882]
[1777863427841,43.82,80315.15,0.5,-0.07684,7e-05,6.669]
[1777863427865,43.82,80315.15,0.5,-0.07684,7e-05,6.669]
[1777863427886,43.82,80315.15,0.5,-0.07684,7e-05,6.669]
[1777863427922,43.82,80315.15,0.5,-0.07684,7e-05,6.669]
[1777863428023,43.82,80296.28,0.5,-0.07819,7e-05,6.75638]
[1777863428259,43.82,80296.28,0.5,-0.07819,7e-05,6.75638]
[1777863428931,43.82,80296.28,0.5,-0.07819,7e-05,6.75638]
[1777863429581,43.82,80302.76,0.5,-0.07773,7e-05,6.72642]
[1777863429642,43.82,80310.03,0.5,-0.07721,7e-05,6.69279]
[1777863430814,43.82,80310.03,0.5,-0.07721,7e-05,6.69279]
[1777863432824,43.82,80313.75,0.5,-0.07694,7e-05,6.67573]
[1777863437858,43.82,80308.45,0.5,-0.07733,7e-05,6.70077]
[1777863438095,43.82,80310.59,0.5,-0.07718,7e-05,6.69113]
[1777863438304,43.82,80310.59,0.5,-0.07718,7e-05,6.69113]
[1777863438453,43.82,80310.59,0.5,-0.07718,7e-05,6.69113]
[1777863438948,43.82,80310.59,0.5,-0.07718,7e-05,6.69113]
[1777863438977,43.82,80307.68,0.5,-0.07739,7e-05,6.70464]
[1777863440485,43.82,80316.19,0.5,-0.07678,7e-05,6.66535]
[1777863446424,43.82,80319.47,0.5,-0.07656,7e-05,6.65102]
[1777863450967,43.83,80320.49,0.5,-0.0765,7e-05,6.64676]
[1777863451013,43.83,80320.49,0.5,-0.0765,7e-05,6.64676]
[1777863451025,43.83,80318.76,0.5,-0.07657,7e-05,6.64926]
[1777863451565,43.83,80303.38,0.5,-0.07766,7e-05,6.72027]
[1777863456248,43.83,80298.07,0.5,-0.07805,7e-05,6.745]
[1777863456497,43.83,80297.54,0.5,-0.07808,7e-05,6.74746]
[1777863457505,43.83,80309.22,0.5,-0.07725,7e-05,6.69339]
[1777863461802,43.83,80308.88,0.5,-0.07728,7e-05,6.69524]
[1777863462823,43.83,80309.86,0.5,-0.07721,7e-05,6.69088]
[1777863462970,43.83,80315.59,0.5,-0.0768,7e-05,6.66453]
[1777863464973,43.83,80317.34,0.5,-0.07668,7e-05,6.65656]
[1777863464980,43.83,80317.34,0.5,-0.07668,7e-05,6.65656]
[1777863465005,43.83,80317.34,0.5,-0.07668,7e-05,6.65656]
[1777863465056,43.83,80317.34,0.5,-0.07668,7e-05,6.65656]
[1777863464991,43.83,80317.3,0.5,-0.07668,7e-05,6.65688]
[1777863466003,43.83,80324.94,0.5,-0.07614,7e-05,6.62187]
[1777863471019,43.83,80331.72,0.5,-0.07567,7e-05,6.59135]
[1777863476055,43.84,80334.32,0.5,-0.07551,7e-05,6.58062]
[1777863482683,43.84,80334.2,0.5,-0.07554,7e-05,6.58283]
[1777863485816,43.84,80323.6,0.5,-0.0763,7e-05,6.63217]
[1777863486492,43.84,80323.6,0.5,-0.0763,7e-05,6.63217]
[1777863487226,43.84,80323.6,0.5,-0.07631,7e-05,6.63262]
[1777863487294,43.84,80323.6,0.5,-0.07631,7e-05,6.63262]
[1777863487584,43.84,80323.6,0.5,-0.07631,7e-05,6.63262]
[1777863487592,43.84,80323.6,0.5,-0.07631,7e-05,6.63262]
[1777863487716,43.84,80318.44,0.5,-0.07667,7e-05,6.65636]
[1777863488786,43.84,80318.44,0.5,-0.07667,7e-05,6.65636]
[1777863488799,43.84,80318.44,0.5,-0.07667,7e-05,6.65636]
[1777863488825,43.85,80311.98,0.5,-0.07714,7e-05,6.68642]
[1777863489999,43.85,80311.98,0.5,-0.07714,7e-05,6.68642]
[1777863491317,43.85,80311.18,0.5,-0.0772,7e-05,6.69029]
[1777863491391,43.85,80311.18,0.5,-0.0772,7e-05,6.69029]
[1777863491408,43.85,80311.18,0.5,-0.0772,7e-05,6.69029]
[1777863491743,43.85,80307.69,0.5,-0.07745,7e-05,6.70647]
[1777863492418,43.85,80307.69,0.5,-0.07745,7e-05,6.70647]
[1777863492505,43.85,80307.69,0.5,-0.07745,7e-05,6.70647]
[1777863492752,43.85,80307.22,0.5,-0.07748,7e-05,6.70865]
[1777863493334,43.85,80307.22,0.5,-0.07748,7e-05,6.70865]
[1777863493380,43.85,80307.22,0.5,-0.07748,7e-05,6.70865]
[1777863493758,43.85,80315.84,0.5,-0.07687,7e-05,6.66893]
[1777863494451,43.85,80315.84,0.5,-0.07687,7e-05,6.66893]
[1777863494472,43.85,80315.84,0.5,-0.07687,7e-05,6.66893]
[1777863494764,43.85,80329.44,0.5,-0.07591,7e-05,6.6065]
[1777863495344,43.85,80329.44,0.5,-0.07591,7e-05,6.6065]
[1777863495353,43.85,80329.44,0.5,-0.07591,7e-05,6.6065]
[1777863495414,43.85,80329.44,0.5,-0.07591,7e-05,6.6065]
[1777863495429,43.85,80329.44,0.5,-0.07591,7e-05,6.6065]
[1777863495771,43.85,80328.97,0.5,-0.07594,7e-05,6.60886]
[1777863496574,43.85,80328.97,0.5,-0.07594,7e-05,6.60886]
[1777863496588,43.85,80328.97,0.5,-0.07594,7e-05,6.60886]
[1777863496778,43.85,80328.98,0.5,-0.07594,7e-05,6.60902]
[1777863497791,43.85,80328.98,0.5,-0.07594,7e-05,6.60902]
[1777863499372,43.85,80329.22,0.5,-0.07593,7e-05,6.60833]
[1777863499451,43.85,80329.22,0.5,-0.07593,7e-05,6.60833]
[1777863499464,43.85,80329.22,0.5,-0.07593,7e-05,6.60833]
[1777863499799,43.85,80330.72,0.5,-0.07583,7e-05,6.60166]
[1777863500591,43.85,80330.72,0.5,-0.07583,7e-05,6.60166]
[1777863500604,43.85,80330.72,0.5,-0.07583,7e-05,6.60166]
[1777863500954,43.85,80332.17,0.5,-0.07573,7e-05,6.59525]
[1777863501822,43.85,80332.17,0.5,-0.07573,7e-05,6.59525]
[1777863503409,43.85,80335.2,0.5,-0.07553,7e-05,6.58185]
[1777863503586,43.85,80335.2,0.5,-0.07553,7e-05,6.58185]
[1777863504043,43.86,80305.75,0.5,-0.07763,7e-05,6.71823]
[1777863505579,43.86,80305.75,0.5,-0.07763,7e-05,6.71823]
[1777863505840,43.86,80305.3,0.5,-0.07766,7e-05,6.72037]
[1777863506744,43.86,80305.3,0.5,-0.07766,7e-05,6.72037]
[1777863506854,43.86,80305.3,0.5,-0.07766,7e-05,6.72037]
[1777863506951,43.86,80304.74,0.5,-0.0777,7e-05,6.72302]
[1777863507544,43.86,80304.74,0.5,-0.0777,7e-05,6.72302]
[1777863507855,43.86,80304.74,0.5,-0.07771,7e-05,6.72341]
[1777863509110,43.86,80286.51,0.5,-0.07903,7e-05,6.80803]
[1777863509635,43.86,80286.51,0.5,-0.07903,7e-05,6.80803]
[1777863509908,43.86,80286.51,0.5,-0.07903,7e-05,6.80803]
[1777863510050,43.86,80286.51,0.5,-0.07903,7e-05,6.80803]
[1777863509955,43.86,80271.36,0.5,-0.08015,7e-05,6.88009]
[1777863510370,43.86,80271.36,0.5,-0.08015,7e-05,6.88009]
[1777863510790,43.86,80271.36,0.5,-0.08015,7e-05,6.88009]
[1777863510891,43.86,80273.91,0.5,-0.07997,7e-05,6.86816]
[1777863511293,43.86,80273.91,0.5,-0.07997,7e-05,6.86816]
[1777863511886,43.86,80273.91,0.5,-0.07991,7e-05,6.86251]
[1777863513532,43.86,80272.32,0.5,-0.08003,7e-05,6.87011]
[1777863514803,43.86,80274.95,0.5,-0.07983,7e-05,6.85763]
[1777863514832,43.86,80274.95,0.5,-0.07983,7e-05,6.85763]
[1777863514907,43.86,80278.41,0.5,-0.07958,7e-05,6.84132]
[1777863516124,43.86,80278.41,0.5,-0.07958,7e-05,6.84132]
[1777863516127,43.86,80278.41,0.5,-0.07958,7e-05,6.84132]
[1777863516158,43.86,80278.25,0.5,-0.07959,7e-05,6.84194]
[1777863516921,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517215,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517237,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517341,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517356,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517386,43.86,80282.62,0.5,-0.07927,7e-05,6.82143]
[1777863517928,43.86,80289.87,0.5,-0.07874,7e-05,6.7876]
[1777863518506,43.86,80289.87,0.5,-0.07874,7e-05,6.7876]
[1777863518526,43.86,80289.87,0.5,-0.07874,7e-05,6.7876]
[1777863518935,43.86,80294.75,0.5,-0.07838,7e-05,6.76489]
[1777863519739,43.86,80294.75,0.5,-0.07838,7e-05,6.76489]
[1777863519759,43.86,80294.75,0.5,-0.07838,7e-05,6.76489]
[1777863519945,43.86,80291.51,0.5,-0.07862,7e-05,6.77994]
[1777863520950,43.86,80277.55,0.5,-0.07963,7e-05,6.84495]
[1777863521957,43.86,80262.79,0.5,-0.08072,7e-05,6.91427]
[1777863526994,43.86,80263.26,0.5,-0.08067,7e-05,6.91102]
[1777863531509,43.85,80261.92,0.5,-0.08076,7e-05,6.91636]
[1777863532027,43.85,80260.3,0.5,-0.08088,7e-05,6.92397]
[1777863537062,43.85,80258.7,0.5,-0.08098,7e-05,6.93038]
[1777863539076,43.85,80240.12,0.5,-0.08235,8e-05,7.01749]
[1777863540087,43.85,80229.07,0.5,-0.08318,8e-05,7.06946]
[1777863544111,43.84,80238.24,0.5,-0.08246,8e-05,7.02433]
[1777863547132,43.84,80222.43,0.5,-0.08364,8e-05,7.09806]
[1777863550154,43.83,80213.28,0.5,-0.08432,8e-05,7.14032]
[1777863555192,43.82,80214.51,0.5,-0.08417,8e-05,7.13147]
[1777863560225,43.82,80218.06,0.5,-0.08386,8e-05,7.11182]
[1777863565263,43.81,80217.87,0.5,-0.08383,8e-05,7.10992]
[1777863571129,43.8,80217.59,0.5,-0.08381,8e-05,7.10853]
[1777863576069,43.79,80197.39,0.5,-0.08524,8e-05,7.19563]
[1777863576218,43.79,80197.39,0.5,-0.08524,8e-05,7.19563]
[1777863576345,43.79,80189.25,0.5,-0.08587,8e-05,7.23468]
[1777863578955,43.78,80189.25,0.5,-0.08586,8e-05,7.23401]
[1777863579332,43.78,80185.08,0.5,-0.08616,8e-05,7.2526]
[1777863580209,43.78,80175.65,0.5,-0.08689,8e-05,7.29728]
[1777863581181,43.78,80175.65,0.5,-0.08689,8e-05,7.29728]
[1777863581176,43.77,80165.45,0.5,-0.08768,8e-05,7.34575]
[1777863581227,43.77,80165.45,0.5,-0.08768,8e-05,7.34575]
[1777863583007,43.77,80160.62,0.5,-0.08806,8e-05,7.36914]
[1777863583166,43.77,80160.62,0.5,-0.08806,8e-05,7.36914]
[1777863586768,43.77,80163.12,0.5,-0.08783,8e-05,7.3553]
[1777863586829,43.77,80163.12,0.5,-0.08783,8e-05,7.3553]
[1777863586926,43.76,80162.77,0.5,-0.08784,8e-05,7.35579]
[1777863589431,43.76,80174.71,0.5,-0.08688,8e-05,7.29692]
[1777863594115,43.75,80166.27,0.5,-0.0875,8e-05,7.33496]
[1777863598176,43.71,80157.8,0.5,-0.08796,8e-05,7.36255]
[1777863603210,43.7,80163.9,0.5,-0.08743,8e-05,7.32991]
[1777863604938,43.69,80158.45,0.5,-0.08785,8e-05,7.3557]
[1777863605017,43.69,80188.49,0.5,-0.08548,8e-05,7.21004]
[1777863605709,43.69,80188.49,0.5,-0.08548,8e-05,7.21004]
[1777863605767,43.69,80188.49,0.5,-0.08548,8e-05,7.21004]
[1777863606128,43.69,80188.49,0.5,-0.08548,8e-05,7.21004]
[1777863606217,43.69,80196.62,0.5,-0.08484,8e-05,7.17024]
[1777863606592,43.69,80196.62,0.5,-0.08484,8e-05,7.17024]
[1777863607188,43.69,80201.24,0.5,-0.08448,8e-05,7.14746]
[1777863607725,43.69,80201.24,0.5,-0.08448,8e-05,7.14746]
[1777863607741,43.69,80201.24,0.5,-0.08448,8e-05,7.14746]
[1777863607753,43.69,80201.24,0.5,-0.08448,8e-05,7.14746]
[1777863607783,43.69,80201.24,0.5,-0.08448,8e-05,7.14746]
[1777863607794,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608547,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608567,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608601,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608733,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608913,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608939,43.69,80203.11,0.5,-0.08433,8e-05,7.13851]
[1777863608940,43.69,80197.73,0.5,-0.08474,8e-05,7.16365]
[1777863609813,43.69,80197.73,0.5,-0.08474,8e-05,7.16365]
[1777863610009,43.69,80197.73,0.5,-0.08474,8e-05,7.16365]
[1777863610055,43.69,80197.73,0.5,-0.08474,8e-05,7.16365]
[1777863610157,43.68,80192.6,0.5,-0.08511,8e-05,7.18691]
[1777863610386,43.68,80192.6,0.5,-0.08511,8e-05,7.18691]
[1777863610407,43.68,80192.6,0.5,-0.08511,8e-05,7.18691]
[1777863610648,43.68,80192.6,0.5,-0.08511,8e-05,7.18691]
[1777863611968,43.68,80192.6,0.5,-0.08511,8e-05,7.18691]
[1777863612611,43.68,80195.88,0.5,-0.08484,8e-05,7.16986]
[1777863613041,43.68,80195.88,0.5,-0.08484,8e-05,7.16986]
[1777863613218,43.68,80195.88,0.5,-0.08484,8e-05,7.16986]
[1777863614032,43.67,80196.54,0.5,-0.08478,8e-05,7.16605]
[1777863614942,43.67,80205.97,0.5,-0.08404,8e-05,7.12024]
[1777863617503,43.67,80208.1,0.5,-0.08387,8e-05,7.10949]
[1777863617955,43.67,80208.1,0.5,-0.08387,8e-05,7.10949]
[1777863618939,43.67,80206.56,0.5,-0.08397,8e-05,7.11576]
[1777863619019,43.66,80198.88,0.5,-0.08454,8e-05,7.1514]
[1777863623154,43.66,80194.14,0.5,-0.08489,8e-05,7.17292]
[1777863623252,43.66,80188.57,0.5,-0.0853,8e-05,7.19846]
[1777863624789,43.66,80184.45,0.5,-0.08562,8e-05,7.21828]
[1777863624882,43.65,80175.07,0.5,-0.08634,8e-05,7.26284]
[1777863627260,43.65,80175.07,0.5,-0.08633,8e-05,7.26245]
[1777863629774,43.64,80158.26,0.5,-0.08762,8e-05,7.34168]
[1777863634816,43.63,80161.53,0.5,-0.08724,8e-05,7.31569]
[1777863638868,43.62,80160.77,0.5,-0.08725,8e-05,7.31684]
[1777863638950,43.62,80160.08,0.5,-0.0873,8e-05,7.31934]
[1777863644888,43.6,80156.29,0.5,-0.08751,8e-05,7.33258]
[1777863649921,43.56,80153.58,0.5,-0.08753,8e-05,7.33361]
[1777863653190,43.56,80152.87,0.5,-0.08756,8e-05,7.33534]
[1777863653273,43.55,80147.62,0.5,-0.08795,8e-05,7.35915]
[1777863658706,43.43,80147.47,0.5,-0.08739,8e-05,7.32437]
[1777863658903,43.43,80147.47,0.5,-0.08739,8e-05,7.32437]
[1777863659004,43.43,80150.92,0.5,-0.08709,8e-05,7.30594]
[1777863660118,43.43,80150.92,0.5,-0.08709,8e-05,7.30594]
[1777863665471,43.42,80148.15,0.5,-0.08725,8e-05,7.31547]
[1777863665518,43.42,80148.15,0.5,-0.08725,8e-05,7.31547]
[1777863665530,43.42,80148.15,0.5,-0.08725,8e-05,7.31547]
[1777863666036,43.41,80148.48,0.5,-0.0872,8e-05,7.31228]
[1777863666735,43.41,80148.48,0.5,-0.0872,8e-05,7.31228]
[1777863667252,43.41,80144.64,0.5,-0.08749,8e-05,7.3302]
[1777863669968,43.41,80139.45,0.5,-0.08789,8e-05,7.35472]
[1777863670212,43.41,80139.45,0.5,-0.08789,8e-05,7.35472]
[1777863670289,43.38,80122.82,0.5,-0.08909,8e-05,7.42782]
[1777863670452,43.38,80122.82,0.5,-0.08909,8e-05,7.42782]
[1777863670494,43.38,80122.82,0.5,-0.08909,8e-05,7.42782]
[1777863671019,43.38,80122.82,0.5,-0.08909,8e-05,7.42782]
[1777863671039,43.38,80122.82,0.5,-0.08909,8e-05,7.42782]
[1777863671120,43.32,80115.81,0.5,-0.08937,8e-05,7.44444]
[1777863673087,43.29,80107.1,0.5,-0.08992,8e-05,7.47782]
[1777863678247,43.16,80100.19,0.5,-0.08984,8e-05,7.47221]
[1777863680139,43.04,80114.22,0.5,-0.08811,8e-05,7.3659]
[1777863680356,43.04,80114.22,0.5,-0.08811,8e-05,7.3659]
[1777863680574,43.04,80114.22,0.5,-0.08811,8e-05,7.3659]
[1777863680608,43.04,80114.22,0.5,-0.08811,8e-05,7.3659]
[1777863681144,43.01,80117.34,0.5,-0.08773,8e-05,7.34247]
[1777863681374,43.01,80117.34,0.5,-0.08773,8e-05,7.34247]
[1777863682275,43.01,80117.34,0.5,-0.08773,8e-05,7.34247]
[1777863682151,43.01,80134.34,0.5,-0.08636,8e-05,7.25825]
[1777863682323,43.01,80134.34,0.5,-0.08636,8e-05,7.25825]
[1777863682340,43.01,80134.34,0.5,-0.08636,8e-05,7.25825]
[1777863682356,43.01,80134.34,0.5,-0.08636,8e-05,7.25825]
[1777863683160,42.98,80120.63,0.5,-0.08733,8e-05,7.31793]
[1777863683620,42.98,80120.63,0.5,-0.08733,8e-05,7.31793]
[1777863683661,42.98,80120.63,0.5,-0.08733,8e-05,7.31793]
[1777863683670,42.98,80120.63,0.5,-0.08733,8e-05,7.31793]
[1777863683698,42.98,80120.63,0.5,-0.08733,8e-05,7.31793]
[1777863684170,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863684688,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863684717,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863684732,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863684753,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863684777,42.96,80114.29,0.5,-0.08771,8e-05,7.34118]
[1777863685172,42.93,80110.72,0.5,-0.08787,8e-05,7.35069]
[1777863685950,42.93,80110.72,0.5,-0.08787,8e-05,7.35069]
[1777863685969,42.93,80110.72,0.5,-0.08787,8e-05,7.35069]
[1777863686179,42.91,80106.75,0.5,-0.08806,8e-05,7.36207]
[1777863687231,42.91,80106.75,0.5,-0.08806,8e-05,7.36207]
[1777863687293,42.88,80106.77,0.5,-0.08793,8e-05,7.35387]
[1777863688654,42.85,80106.77,0.5,-0.0878,8e-05,7.34594]
[1777863688670,42.85,80106.77,0.5,-0.0878,8e-05,7.34594]
[1777863689200,42.83,80107.5,0.5,-0.08762,8e-05,7.3346]
[1777863691569,42.78,80106.99,0.5,-0.08736,8e-05,7.3162]
[1777863692225,42.78,80106.99,0.5,-0.08736,8e-05,7.3162]
[1777863692243,42.78,80106.99,0.5,-0.08736,8e-05,7.3162]
[1777863692317,42.78,80073.19,0.5,-0.09011,8e-05,7.48429]
[1777863692566,42.78,80073.19,0.5,-0.09011,8e-05,7.48429]
[1777863692573,42.78,80073.19,0.5,-0.09011,8e-05,7.48429]
[1777863692649,42.78,80073.19,0.5,-0.09011,8e-05,7.48429]
[1777863692732,42.78,80073.19,0.5,-0.09011,8e-05,7.48429]
[1777863693379,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863693693,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863693772,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863693826,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863694176,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863694221,42.75,80073.19,0.5,-0.08999,8e-05,7.47641]
[1777863694277,42.75,80072.09,0.5,-0.09007,8e-05,7.48124]
[1777863694875,42.75,80072.09,0.5,-0.09007,8e-05,7.48124]
[1777863694901,42.75,80072.09,0.5,-0.09007,8e-05,7.48124]
[1777863695243,42.75,80072.09,0.5,-0.09006,8e-05,7.48061]
[1777863695506,42.75,80072.09,0.5,-0.09006,8e-05,7.48061]
[1777863695522,42.75,80072.09,0.5,-0.09006,8e-05,7.48061]
[1777863695554,42.75,80072.09,0.5,-0.09006,8e-05,7.48061]
[1777863696264,42.75,80072.09,0.5,-0.09006,8e-05,7.48061]
[1777863696269,42.75,80065.86,0.5,-0.09056,8e-05,7.51112]
[1777863696660,42.75,80065.86,0.5,-0.09056,8e-05,7.51112]
[1777863696677,42.75,80065.86,0.5,-0.09056,8e-05,7.51112]
[1777863696698,42.75,80065.86,0.5,-0.09056,8e-05,7.51112]
[1777863696933,42.75,80065.86,0.5,-0.09056,8e-05,7.51112]
[1777863697258,42.75,80042.35,0.5,-0.09252,8e-05,7.62931]
[1777863697821,42.75,80042.35,0.5,-0.09252,8e-05,7.62931]
[1777863697985,42.75,80042.35,0.5,-0.09252,8e-05,7.62931]
[1777863698149,42.75,80042.35,0.5,-0.09252,8e-05,7.62931]
[1777863698260,42.75,80042.35,0.5,-0.09252,8e-05,7.62931]
[1777863698295,42.75,80030.48,0.5,-0.09352,8e-05,7.68851]
[1777863698404,42.75,80030.48,0.5,-0.09352,8e-05,7.68851]
[1777863698521,42.75,80030.48,0.5,-0.09352,8e-05,7.68851]
[1777863699676,42.74,80030.48,0.5,-0.09351,8e-05,7.68824]
[1777863699694,42.74,80030.48,0.5,-0.09351,8e-05,7.68824]
[1777863699697,42.74,80030.48,0.5,-0.09351,8e-05,7.68824]
[1777863699831,42.74,80030.48,0.5,-0.09351,8e-05,7.68824]
[1777863700279,42.74,80030.13,0.5,-0.09354,8e-05,7.68975]
[1777863700782,42.74,80030.13,0.5,-0.09354,8e-05,7.68975]
[1777863700783,42.74,80030.13,0.5,-0.09354,8e-05,7.68975]
[1777863700797,42.74,80030.13,0.5,-0.09354,8e-05,7.68975]
[1777863700827,42.74,80030.13,0.5,-0.09354,8e-05,7.68975]
[1777863701286,42.74,80028.95,0.5,-0.09363,9e-05,7.69545]
[1777863702036,42.74,80028.95,0.5,-0.09363,9e-05,7.69545]
[1777863702051,42.74,80028.95,0.5,-0.09363,9e-05,7.69545]
[1777863702306,42.74,80025.43,0.5,-0.09393,9e-05,7.713]
[1777863703216,42.74,80025.43,0.5,-0.09393,9e-05,7.713]
[1777863703300,42.74,80025.43,0.5,-0.09392,9e-05,7.71271]
[1777863708335,42.73,80024.68,0.5,-0.09394,9e-05,7.71386]
[1777863709855,42.73,80022.01,0.5,-0.09416,9e-05,7.7268]
[1777863709899,42.73,80022.01,0.5,-0.09416,9e-05,7.7268]
[1777863710980,42.71,80021.23,0.5,-0.09413,9e-05,7.72478]
[1777863711355,42.69,80030.12,0.5,-0.09329,8e-05,7.6745]
[1777863711894,42.69,80039.09,0.5,-0.09253,8e-05,7.62914]
[1777863717454,42.69,80042.0,0.5,-0.09224,8e-05,7.6117]
[1777863718570,42.69,80042.0,0.5,-0.09224,8e-05,7.6117]
[1777863719482,42.68,80036.87,0.5,-0.09266,8e-05,7.63719]
[1777863721623,42.68,80033.31,0.5,-0.09294,8e-05,7.65375]
[1777863722841,42.68,80034.32,0.5,-0.09285,8e-05,7.64864]
[1777863728533,42.67,80039.8,0.5,-0.09234,8e-05,7.61779]
[1777863729849,42.67,80039.8,0.5,-0.09234,8e-05,7.61779]
[1777863730263,42.67,80039.8,0.5,-0.09234,8e-05,7.61779]
[1777863730364,42.67,80055.67,0.5,-0.091,8e-05,7.5374]
[1777863731019,42.67,80055.67,0.5,-0.091,8e-05,7.5374]
[1777863731351,42.67,80025.21,0.5,-0.09356,9e-05,7.69054]
[1777863731756,42.67,80025.21,0.5,-0.09356,9e-05,7.69054]
[1777863732220,42.67,80025.21,0.5,-0.09356,9e-05,7.69054]
[1777863732273,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733053,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733055,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733074,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733116,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733135,42.66,80017.85,0.5,-0.09418,9e-05,7.72773]
[1777863733217,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863733730,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863733780,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863734268,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863734282,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863734291,42.66,80016.77,0.5,-0.09427,9e-05,7.73305]
[1777863734370,42.66,80015.75,0.5,-0.09435,9e-05,7.73794]
[1777863735426,42.66,80015.75,0.5,-0.09435,9e-05,7.73794]
[1777863735438,42.66,80015.75,0.5,-0.09435,9e-05,7.73794]
[1777863736306,42.66,80012.61,0.5,-0.09461,9e-05,7.7533]
[1777863736805,42.66,80012.61,0.5,-0.09461,9e-05,7.7533]
[1777863736823,42.66,80012.61,0.5,-0.09461,9e-05,7.7533]
[1777863736979,42.66,80013.09,0.5,-0.09457,9e-05,7.75086]
[1777863737818,42.66,80013.09,0.5,-0.09457,9e-05,7.75086]
[1777863737907,42.66,79997.11,0.5,-0.09595,9e-05,7.83204]
[1777863738852,42.66,79997.11,0.5,-0.09595,9e-05,7.83204]
[1777863739040,42.66,79997.11,0.5,-0.09595,9e-05,7.83204]
[1777863739663,42.66,79993.42,0.5,-0.09626,9e-05,7.85061]
[1777863740795,42.66,79985.55,0.5,-0.09694,9e-05,7.89046]
[1777863741199,42.66,79985.55,0.5,-0.09694,9e-05,7.89046]
[1777863741364,42.66,79984.58,0.5,-0.09701,9e-05,7.8947]
[1777863741669,42.66,79984.58,0.5,-0.09701,9e-05,7.8947]
[1777863741728,42.66,79984.58,0.5,-0.09701,9e-05,7.8947]
[1777863741736,42.66,79972.4,0.5,-0.09808,9e-05,7.95725]
[1777863742910,42.66,79972.4,0.5,-0.09808,9e-05,7.95725]
[1777863742920,42.66,79972.4,0.5,-0.09808,9e-05,7.95725]
[1777863742924,42.66,79972.4,0.5,-0.09808,9e-05,7.95725]
[1777863742943,42.66,79972.4,0.5,-0.09808,9e-05,7.95725]
[1777863743111,42.65,79967.82,0.5,-0.09848,9e-05,7.98035]
[1777863743878,42.65,79967.82,0.5,-0.09848,9e-05,7.98035]
[1777863743963,42.65,79967.82,0.5,-0.09848,9e-05,7.98035]
[1777863744103,42.65,79967.82,0.5,-0.09848,9e-05,7.98035]
[1777863744339,42.65,79967.82,0.5,-0.09848,9e-05,7.98035]
[1777863744156,42.65,79961.4,0.5,-0.09904,9e-05,8.01308]
[1777863744528,42.65,79961.4,0.5,-0.09904,9e-05,8.01308]
[1777863744587,42.65,79961.4,0.5,-0.09904,9e-05,8.01308]
[1777863744604,42.65,79961.4,0.5,-0.09904,9e-05,8.01308]
[1777863745385,42.65,79961.4,0.5,-0.09904,9e-05,8.01308]
[1777863745397,42.65,79950.34,0.5,-0.10001,9e-05,8.06932]
[1777863745465,42.65,79950.34,0.5,-0.10001,9e-05,8.06932]
[1777863746096,42.65,79960.39,0.5,-0.09912,9e-05,8.01739]
[1777863746766,42.65,79960.39,0.5,-0.09912,9e-05,8.01739]
[1777863746790,42.65,79960.39,0.5,-0.09912,9e-05,8.01739]
[1777863746867,42.65,79969.33,0.5,-0.09832,9e-05,7.97091]
[1777863748070,42.65,79969.33,0.5,-0.09832,9e-05,7.97091]
[1777863748097,42.65,79969.33,0.5,-0.09832,9e-05,7.97091]
[1777863748150,42.65,79974.83,0.5,-0.09783,9e-05,7.94227]
[1777863749156,42.65,79974.83,0.5,-0.09783,9e-05,7.94227]
[1777863751121,42.63,79974.93,0.5,-0.09772,9e-05,7.93591]
[1777863751323,42.63,79974.93,0.5,-0.09772,9e-05,7.93591]
[1777863751376,42.63,79986.82,0.5,-0.0966,9e-05,7.86816]
[1777863751995,42.63,79986.82,0.5,-0.0966,9e-05,7.86816]
[1777863752093,42.63,79990.95,0.5,-0.09624,9e-05,7.84701]
[1777863754725,42.62,80000.46,0.5,-0.0954,9e-05,7.79712]
[1777863756179,42.62,80000.46,0.5,-0.0954,9e-05,7.79712]
[1777863756247,42.62,80003.14,0.5,-0.09515,9e-05,7.7827]
[1777863758149,42.62,80003.14,0.5,-0.09515,9e-05,7.7827]
[1777863760936,42.62,80005.99,0.5,-0.09489,9e-05,7.76708]
[1777863761970,42.62,80011.44,0.5,-0.09442,9e-05,7.73897]
[1777863762153,42.62,80011.44,0.5,-0.09442,9e-05,7.73897]
[1777863762226,42.61,80012.08,0.5,-0.09436,9e-05,7.73542]
[1777863764189,42.61,80012.08,0.5,-0.09435,9e-05,7.73513]
[1777863764199,42.61,80012.68,0.5,-0.09429,9e-05,7.73179]
[1777863767936,42.61,80013.35,0.5,-0.09422,9e-05,7.72754]
[1777863768233,42.61,80013.35,0.5,-0.09422,9e-05,7.72754]
[1777863768331,42.61,80011.83,0.5,-0.09434,9e-05,7.73473]
[1777863773861,42.6,80006.22,0.5,-0.09481,9e-05,7.76234]
[1777863776883,42.6,79994.63,0.5,-0.09581,9e-05,7.8214]
[1777863781918,42.6,79993.86,0.5,-0.09587,9e-05,7.82498]
[1777863782925,42.6,80007.08,0.5,-0.09473,9e-05,7.75749]
[1777863787966,42.6,80019.19,0.5,-0.09369,9e-05,7.69608]
[1777863792996,42.6,80021.09,0.5,-0.09352,9e-05,7.6858]
[1777863796300,42.6,80015.95,0.5,-0.09396,9e-05,7.71155]
[1777863796355,42.6,80015.95,0.5,-0.09396,9e-05,7.71155]
[1777863796454,42.6,80006.24,0.5,-0.09478,9e-05,7.76058]
[1777863800718,42.59,79999.2,0.5,-0.09537,9e-05,7.79521]
[1777863800756,42.59,79999.2,0.5,-0.09537,9e-05,7.79521]
[1777863801052,42.59,79999.2,0.5,-0.09537,9e-05,7.79521]
[1777863804864,42.59,80002.8,0.5,-0.09504,9e-05,7.77577]
[1777863805436,42.59,80016.74,0.5,-0.09383,9e-05,7.70411]
[1777863810455,42.59,80014.52,0.5,-0.09401,9e-05,7.71455]
[1777863812485,42.58,80025.15,0.5,-0.09303,8e-05,7.6538]
[1777863812952,42.58,80025.15,0.5,-0.09303,8e-05,7.6538]
[1777863812964,42.58,80025.15,0.5,-0.09303,8e-05,7.6538]
[1777863813138,42.58,80025.15,0.5,-0.09303,8e-05,7.6538]
[1777863814958,42.58,80026.94,0.5,-0.09287,8e-05,7.64456]
[1777863815398,42.58,80027.83,0.5,-0.09279,8e-05,7.63976]
[1777863818912,42.58,80027.02,0.5,-0.09285,8e-05,7.64345]
[1777863819441,42.58,80027.02,0.5,-0.09285,8e-05,7.64345]
[1777863819192,42.58,80033.18,0.5,-0.09233,8e-05,7.61224]
[1777863820455,42.58,80036.74,0.5,-0.09203,8e-05,7.594]
[1777863823149,42.58,80035.66,0.5,-0.09212,8e-05,7.59932]
[1777863823163,42.58,80035.66,0.5,-0.09212,8e-05,7.59932]
[1777863824526,42.58,80027.05,0.5,-0.09284,8e-05,7.64272]
[1777863829210,42.58,80034.53,0.5,-0.0922,8e-05,7.60434]
[1777863829218,42.58,80034.53,0.5,-0.0922,8e-05,7.60434]
[1777863829226,42.58,80034.53,0.5,-0.0922,8e-05,7.60434]
[1777863829506,42.58,80034.53,0.5,-0.0922,8e-05,7.60434]
[1777863829264,42.58,80041.39,0.5,-0.09162,8e-05,7.56967]
[1777863830392,42.58,80048.94,0.5,-0.09099,8e-05,7.53151]
[1777863830751,42.58,80048.94,0.5,-0.09099,8e-05,7.53151]
[1777863830822,42.58,80048.94,0.5,-0.09099,8e-05,7.53151]
[1777863831245,42.58,80048.94,0.5,-0.09099,8e-05,7.53151]
[1777863831432,42.58,80048.94,0.5,-0.09099,8e-05,7.53151]
[1777863831493,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863831639,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863831685,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863831874,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863832975,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863833004,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863833034,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863833067,42.58,80058.81,0.5,-0.09017,8e-05,7.48187]
[1777863833277,42.58,80067.6,0.5,-0.08944,8e-05,7.43788]
[1777863834105,42.58,80067.6,0.5,-0.08944,8e-05,7.43788]
[1777863834144,42.58,80067.6,0.5,-0.08944,8e-05,7.43788]
[1777863834231,42.58,80067.6,0.5,-0.08944,8e-05,7.43788]
[1777863834261,42.58,80067.6,0.5,-0.08944,8e-05,7.43788]
[1777863834311,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835302,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835343,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835375,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835408,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835438,42.58,80075.15,0.5,-0.08882,8e-05,7.40049]
[1777863835508,42.58,80076.26,0.5,-0.08874,8e-05,7.39517]
[1777863836571,42.58,80080.94,0.5,-0.08836,8e-05,7.37204]
[1777863837906,42.58,80087.13,0.5,-0.08785,8e-05,7.34119]
[1777863837973,42.58,80087.13,0.5,-0.08785,8e-05,7.34119]
[1777863839149,42.58,80087.13,0.5,-0.08786,8e-05,7.34146]
[1777863840363,42.58,80085.33,0.5,-0.08801,8e-05,7.35106]
[1777863840372,42.58,80085.33,0.5,-0.08801,8e-05,7.35106]
[1777863840408,42.58,80085.33,0.5,-0.08801,8e-05,7.35106]
[1777863840418,42.58,80082.34,0.5,-0.08826,8e-05,7.36628]
[1777863845540,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863845579,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863845618,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863845634,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863846136,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863846190,42.59,80089.96,0.5,-0.08766,8e-05,7.32952]
[1777863848226,42.59,80100.19,0.5,-0.08685,8e-05,7.27943]
[1777863848498,42.59,80100.19,0.5,-0.08685,8e-05,7.27943]
[1777863848516,42.59,80100.19,0.5,-0.08685,8e-05,7.27943]
[1777863848486,42.59,80105.18,0.5,-0.08645,8e-05,7.25475]
[1777863848910,42.59,80105.18,0.5,-0.08645,8e-05,7.25475]
[1777863849390,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863849633,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863849658,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863850181,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863850185,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863850210,42.59,80105.18,0.5,-0.08645,8e-05,7.25484]
[1777863850500,42.59,80104.26,0.5,-0.08652,8e-05,7.2595]
[1777863852347,42.59,80104.26,0.5,-0.08652,8e-05,7.25957]
[1777863852396,42.59,80104.26,0.5,-0.08652,8e-05,7.25957]
[1777863852414,42.59,80110.51,0.5,-0.08602,8e-05,7.22871]
[1777863854351,42.59,80110.51,0.5,-0.08602,8e-05,7.22882]
[1777863854534,42.59,80113.72,0.5,-0.08577,8e-05,7.21309]
[1777863854975,42.59,80113.72,0.5,-0.08577,8e-05,7.21309]
[1777863855004,42.59,80113.72,0.5,-0.08577,8e-05,7.21309]
[1777863855408,42.59,80113.72,0.5,-0.08577,8e-05,7.21309]
[1777863858427,42.59,80115.95,0.5,-0.0856,8e-05,7.20254]
[1777863858473,42.59,80115.95,0.5,-0.0856,8e-05,7.20254]
[1777863858458,42.59,80121.76,0.5,-0.08514,8e-05,7.17405]
[1777863859459,42.6,80121.76,0.5,-0.08514,8e-05,7.17427]
[1777863860448,42.6,80121.76,0.5,-0.08514,8e-05,7.17427]
[1777863860515,42.6,80121.76,0.5,-0.08514,8e-05,7.17427]
[1777863860510,42.6,80129.42,0.5,-0.08454,8e-05,7.13684]
[1777863860574,42.6,80129.42,0.5,-0.08454,8e-05,7.13684]
[1777863861540,42.6,80130.49,0.5,-0.08446,8e-05,7.13186]
[1777863862473,42.6,80130.49,0.5,-0.08446,8e-05,7.13186]
[1777863862495,42.6,80130.49,0.5,-0.08446,8e-05,7.13186]
[1777863862532,42.6,80127.88,0.5,-0.08467,8e-05,7.14498]
[1777863864488,42.6,80127.88,0.5,-0.08467,8e-05,7.14525]
[1777863864549,42.6,80135.86,0.5,-0.08405,8e-05,7.10638]
[1777863868111,42.6,80129.47,0.5,-0.08457,8e-05,7.13874]
[1777863868406,42.6,80129.47,0.5,-0.08457,8e-05,7.13874]
[1777863868527,42.6,80107.66,0.5,-0.08631,8e-05,7.24658]
[1777863869017,42.6,80107.66,0.5,-0.08631,8e-05,7.24658]
[1777863869550,42.61,80099.5,0.5,-0.08698,8e-05,7.28746]
[1777863869841,42.61,80099.5,0.5,-0.08698,8e-05,7.28746]
[1777863870519,42.61,80099.5,0.5,-0.08698,8e-05,7.28746]
[1777863872633,42.61,80097.45,0.5,-0.0871,8e-05,7.29285]
[1777863874701,42.61,80103.85,0.5,-0.08658,8e-05,7.2613]
[1777863875571,42.61,80113.45,0.5,-0.08582,8e-05,7.21401]
[1777863876591,42.61,80114.27,0.5,-0.08575,8e-05,7.20996]
[1777863877467,42.61,80123.41,0.5,-0.08503,8e-05,7.16537]
[1777863877842,42.61,80123.41,0.5,-0.08503,8e-05,7.16537]
[1777863877852,42.61,80123.41,0.5,-0.08503,8e-05,7.16537]
[1777863877854,42.61,80123.41,0.5,-0.08503,8e-05,7.16537]
[1777863878248,42.61,80123.41,0.5,-0.08503,8e-05,7.16537]
[1777863878328,42.61,80126.35,0.5,-0.0848,8e-05,7.15091]
[1777863878842,42.61,80126.35,0.5,-0.0848,8e-05,7.15091]
[1777863878852,42.61,80126.35,0.5,-0.0848,8e-05,7.15091]
[1777863878890,42.61,80126.35,0.5,-0.0848,8e-05,7.15091]
[1777863878971,42.61,80126.35,0.5,-0.0848,8e-05,7.15091]
[1777863879528,42.61,80124.68,0.5,-0.08494,8e-05,7.15968]
[1777863879885,42.61,80124.68,0.5,-0.08494,8e-05,7.15968]
[1777863880794,42.61,80118.37,0.5,-0.08545,8e-05,7.19098]
[1777863880805,42.61,80118.37,0.5,-0.08545,8e-05,7.19098]
[1777863880809,42.61,80118.37,0.5,-0.08545,8e-05,7.19098]
[1777863882814,42.62,80117.51,0.5,-0.08552,8e-05,7.19564]
[1777863882842,42.62,80117.51,0.5,-0.08552,8e-05,7.19564]
[1777863882944,42.62,80117.14,0.5,-0.08555,8e-05,7.19746]
[1777863885512,42.62,80117.14,0.5,-0.08555,8e-05,7.19767]
[1777863885665,42.62,80112.23,0.5,-0.08595,8e-05,7.22226]
[1777863885837,42.62,80112.23,0.5,-0.08595,8e-05,7.22226]
[1777863885937,42.62,80112.23,0.5,-0.08595,8e-05,7.22226]
[1777863886055,42.62,80112.23,0.5,-0.08595,8e-05,7.22226]
[1777863886153,42.62,80099.11,0.5,-0.08701,8e-05,7.2872]
[1777863887708,42.62,80099.11,0.5,-0.08701,8e-05,7.28758]
[1777863887724,42.62,80099.11,0.5,-0.08701,8e-05,7.28758]
[1777863888422,42.62,80099.11,0.5,-0.08701,8e-05,7.28758]
[1777863888434,42.62,80093.26,0.5,-0.0875,8e-05,7.31728]
[1777863888862,42.62,80093.26,0.5,-0.0875,8e-05,7.31728]
[1777863888872,42.62,80093.26,0.5,-0.0875,8e-05,7.31728]
[1777863888905,42.62,80093.26,0.5,-0.0875,8e-05,7.31728]
[1777863888962,42.62,80089.48,0.5,-0.0878,8e-05,7.33607]
[1777863890092,42.62,80089.48,0.5,-0.0878,8e-05,7.33607]
[1777863890217,42.62,80089.48,0.5,-0.0878,8e-05,7.33607]
[1777863890235,42.62,80089.48,0.5,-0.0878,8e-05,7.33607]
[1777863890256,42.62,80089.48,0.5,-0.0878,8e-05,7.33607]
[1777863890297,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863890808,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863890864,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863890965,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863891501,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863891526,42.62,80084.74,0.5,-0.08819,8e-05,7.35997]
[1777863891000,42.62,80088.03,0.5,-0.08793,8e-05,7.34384]
[1777863892494,42.62,80074.56,0.5,-0.08904,8e-05,7.41146]
[1777863895086,42.62,80072.22,0.5,-0.08923,8e-05,7.42331]
[1777863895143,42.63,80072.9,0.5,-0.08918,8e-05,7.42007]
[1777863900509,42.63,80075.88,0.5,-0.08894,8e-05,7.40585]
[1777863901090,42.63,80075.92,0.5,-0.08894,8e-05,7.40535]
[1777863901453,42.63,80075.92,0.5,-0.08894,8e-05,7.40535]
[1777863901472,42.63,80077.63,0.5,-0.0888,8e-05,7.39681]
[1777863902564,42.63,80085.83,0.5,-0.08812,8e-05,7.35579]
[1777863903447,42.63,80085.83,0.5,-0.08812,8e-05,7.35579]
[1777863903515,42.63,80093.97,0.5,-0.08746,8e-05,7.31522]
[1777863905787,42.63,80102.31,0.5,-0.08679,8e-05,7.27388]
[1777863906833,42.63,80102.31,0.5,-0.08679,8e-05,7.27388]
[1777863907580,42.63,80104.98,0.5,-0.08657,8e-05,7.26072]
[1777863909208,42.63,80110.51,0.5,-0.08613,8e-05,7.23345]
[1777863909216,42.63,80110.51,0.5,-0.08613,8e-05,7.23345]
[1777863909264,42.63,80110.51,0.5,-0.08613,8e-05,7.23345]
[1777863909268,42.63,80110.51,0.5,-0.08613,8e-05,7.23345]
[1777863911237,42.63,80112.28,0.5,-0.08599,8e-05,7.2248]
[1777863911279,42.63,80112.28,0.5,-0.08599,8e-05,7.2248]
[1777863911572,42.63,80112.28,0.5,-0.08599,8e-05,7.2248]
[1777863911380,42.63,80110.88,0.5,-0.0861,8e-05,7.23181]
[1777863912524,42.63,80113.11,0.5,-0.08593,8e-05,7.22099]
[1777863917327,42.63,80117.65,0.5,-0.08558,8e-05,7.19922]
[1777863917339,42.63,80117.65,0.5,-0.08558,8e-05,7.19922]
[1777863918861,42.63,80117.55,0.5,-0.08559,8e-05,7.19988]
[1777863919360,42.63,80117.55,0.5,-0.08559,8e-05,7.19988]
[1777863919400,42.63,80117.55,0.5,-0.08559,8e-05,7.19988]
[1777863919500,42.63,80116.77,0.5,-0.08566,8e-05,7.20406]
[1777863920528,42.63,80116.77,0.5,-0.08566,8e-05,7.20406]
[1777863920552,42.63,80116.77,0.5,-0.08566,8e-05,7.20406]
[1777863920568,42.63,80115.48,0.5,-0.08576,8e-05,7.21058]
[1777863921399,42.63,80115.48,0.5,-0.08576,8e-05,7.21058]
[1777863921415,42.63,80115.48,0.5,-0.08576,8e-05,7.21058]
[1777863923427,42.63,80122.69,0.5,-0.08519,8e-05,7.17545]
[1777863923448,42.63,80122.69,0.5,-0.08519,8e-05,7.17545]
[1777863923477,42.63,80122.69,0.5,-0.08519,8e-05,7.17545]
[1777863923563,42.63,80122.51,0.5,-0.08521,8e-05,7.17656]
[1777863926298,42.63,80122.55,0.5,-0.08521,8e-05,7.17658]
[1777863926592,42.64,80122.63,0.5,-0.08521,8e-05,7.17665]
[1777863927483,42.64,80122.63,0.5,-0.08521,8e-05,7.17665]
[1777863927484,42.64,80122.63,0.5,-0.08521,8e-05,7.17665]
[1777863927495,42.64,80122.63,0.5,-0.08521,8e-05,7.17665]
[1777863929528,42.64,80123.05,0.5,-0.08518,8e-05,7.17482]
[1777863929560,42.64,80123.05,0.5,-0.08518,8e-05,7.17482]
[1777863929544,42.64,80127.82,0.5,-0.08481,8e-05,7.15189]
[1777863931582,42.64,80127.82,0.5,-0.08481,8e-05,7.15189]
[1777863932522,42.64,80131.01,0.5,-0.08451,8e-05,7.13121]
[1777863933572,42.64,80131.01,0.5,-0.08451,8e-05,7.13121]
[1777863933590,42.64,80131.01,0.5,-0.08451,8e-05,7.13121]
[1777863933574,42.64,80134.53,0.5,-0.08424,8e-05,7.11427]
[1777863934621,42.64,80140.37,0.5,-0.08379,8e-05,7.08604]
[1777863935613,42.64,80140.37,0.5,-0.08379,8e-05,7.08604]
[1777863935627,42.64,80140.37,0.5,-0.08379,8e-05,7.08604]
[1777863939722,42.65,80146.7,0.5,-0.08332,8e-05,7.0571]
[1777863939729,42.65,80146.7,0.5,-0.08332,8e-05,7.0571]
[1777863939750,42.65,80146.7,0.5,-0.08332,8e-05,7.0571]
[1777863941345,42.65,80148.74,0.5,-0.08317,8e-05,7.04758]
[1777863941352,42.65,80155.88,0.5,-0.08262,8e-05,7.01278]
[1777863942255,42.65,80167.18,0.5,-0.08175,8e-05,6.95836]
[1777863944057,42.66,80156.15,0.5,-0.08262,8e-05,7.01299]
[1777863945763,42.66,80157.44,0.5,-0.08253,8e-05,7.00766]
[1777863947831,42.66,80155.59,0.5,-0.08269,8e-05,7.01757]
[1777863948302,42.66,80154.87,0.5,-0.08275,8e-05,7.02107]
[1777863954141,42.67,80165.92,0.5,-0.08194,8e-05,6.9701]
[1777863956148,42.67,80167.79,0.5,-0.0818,8e-05,6.96156]
[1777863956214,42.67,80171.67,0.5,-0.08151,8e-05,6.94329]
[1777863957754,42.68,80177.2,0.5,-0.0811,8e-05,6.91706]
[1777863960007,42.68,80182.86,0.5,-0.08068,8e-05,6.89087]
[1777863960569,42.68,80182.86,0.5,-0.08068,8e-05,6.89087]
[1777863963203,42.69,80197.19,0.5,-0.07964,8e-05,6.82449]
[1777863964355,42.69,80197.19,0.5,-0.07964,8e-05,6.82449]
[1777863964371,42.69,80199.92,0.5,-0.07944,8e-05,6.81211]
[1777863966743,42.7,80194.12,0.5,-0.0799,8e-05,6.84143]
[1777863967232,42.7,80196.37,0.5,-0.07974,8e-05,6.83132]
[1777863972265,42.71,80200.19,0.5,-0.07951,8e-05,6.81657]
[1777863974185,42.71,80200.04,0.5,-0.07953,8e-05,6.81802]
[1777863974545,42.71,80200.04,0.5,-0.07953,8e-05,6.81802]
[1777863977176,42.72,80202.0,0.5,-0.07942,8e-05,6.8108]
[1777863977295,42.72,80202.0,0.5,-0.07942,8e-05,6.8108]
[1777863977662,42.72,80202.0,0.5,-0.07942,8e-05,6.8108]
[1777863978307,42.72,80199.09,0.5,-0.07966,8e-05,6.82619]
[1777863980951,42.73,80198.91,0.5,-0.0797,8e-05,6.82847]
[1777863981330,42.73,80198.91,0.5,-0.07971,8e-05,6.82917]
[1777863982335,42.73,80209.42,0.5,-0.07893,7e-05,6.77956]
[1777863987370,42.74,80205.48,0.5,-0.07928,7e-05,6.80232]
[1777863992197,42.75,80204.5,0.5,-0.07935,8e-05,6.80434]
[1777863992425,42.75,80204.5,0.5,-0.07935,8e-05,6.80434]
[1777863992967,42.76,80202.54,0.5,-0.07952,8e-05,6.8152]
[1777863993812,42.76,80202.54,0.5,-0.07952,8e-05,6.8152]
[1777863994631,42.76,80202.54,0.5,-0.07952,8e-05,6.8152]
[1777863994696,42.76,80186.94,0.5,-0.08071,8e-05,6.89083]
[1777864000469,42.77,80186.65,0.5,-0.08078,8e-05,6.89583]
[1777864000896,42.77,80186.65,0.5,-0.08078,8e-05,6.89583]
[1777864000936,42.77,80186.65,0.5,-0.08078,8e-05,6.89583]
[1777864001479,42.78,80193.21,0.5,-0.0803,8e-05,6.86487]
[1777864001895,42.78,80193.21,0.5,-0.0803,8e-05,6.86487]
[1777864004803,42.78,80201.66,0.5,-0.07969,8e-05,6.82637]
[1777864006634,42.78,80200.46,0.5,-0.07979,8e-05,6.83284]
[1777864009533,42.8,80213.27,0.5,-0.07889,7e-05,6.77532]
[1777864010959,42.8,80220.22,0.5,-0.07837,7e-05,6.7422]
[1777864012585,42.8,80223.11,0.5,-0.07817,7e-05,6.72932]
[1777864012605,42.8,80232.59,0.5,-0.0775,7e-05,6.68614]
[1777864013302,42.8,80232.59,0.5,-0.0775,7e-05,6.68614]
[1777864016260,42.81,80229.72,0.5,-0.07774,7e-05,6.70165]
[1777864016581,42.82,80216.9,0.5,-0.07871,7e-05,6.76435]
[1777864017847,42.82,80211.8,0.5,-0.07911,7e-05,6.78946]
[1777864018851,42.82,80211.96,0.5,-0.07911,7e-05,6.78949]
[1777864018893,42.82,80211.96,0.5,-0.07911,7e-05,6.78949]
[1777864021950,42.83,80215.83,0.5,-0.07885,7e-05,6.77338]
[1777864023571,42.83,80218.26,0.5,-0.07869,7e-05,6.76261]
[1777864024911,42.84,80218.47,0.5,-0.0787,7e-05,6.76324]
[1777864028905,42.85,80212.72,0.5,-0.07917,7e-05,6.79368]
[1777864029076,42.85,80212.72,0.5,-0.07917,7e-05,6.79368]
[1777864029683,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864029786,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030133,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030144,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030319,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030336,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030440,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030498,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030584,42.85,80210.28,0.5,-0.07935,7e-05,6.80533]
[1777864030682,42.85,80174.83,0.5,-0.08206,8e-05,6.97669]
[1777864031010,42.85,80174.83,0.5,-0.08206,8e-05,6.97669]
[1777864031087,42.85,80174.83,0.5,-0.08206,8e-05,6.97669]
[1777864031176,42.85,80174.83,0.5,-0.08206,8e-05,6.97669]
[1777864031213,42.85,80174.83,0.5,-0.08206,8e-05,6.97669]
[1777864031691,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032219,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032244,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032640,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032659,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032669,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032698,42.85,80158.49,0.5,-0.08333,8e-05,7.05667]
[1777864032697,42.85,80157.67,0.5,-0.08341,8e-05,7.06131]
[1777864033368,42.85,80157.67,0.5,-0.08341,8e-05,7.06131]
[1777864033394,42.85,80157.67,0.5,-0.08341,8e-05,7.06131]
[1777864033704,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864033946,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864034005,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864034571,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864034592,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864034620,42.86,80160.24,0.5,-0.08322,8e-05,7.04946]
[1777864034713,42.86,80173.8,0.5,-0.08218,8e-05,6.98441]
[1777864035033,42.86,80173.8,0.5,-0.08218,8e-05,6.98441]
[1777864035067,42.86,80173.8,0.5,-0.08218,8e-05,6.98441]
[1777864035718,42.86,80183.42,0.5,-0.08146,8e-05,6.93923]
[1777864037192,42.86,80184.14,0.5,-0.08141,8e-05,6.93576]
[1777864037229,42.86,80184.14,0.5,-0.08141,8e-05,6.93576]
[1777864037733,42.86,80183.33,0.5,-0.08148,8e-05,6.94017]
[1777864038897,42.87,80178.44,0.5,-0.08187,8e-05,6.96471]
[1777864039130,42.87,80178.44,0.5,-0.08187,8e-05,6.96471]
[1777864039745,42.87,80174.16,0.5,-0.0822,8e-05,6.98539]
[1777864041206,42.87,80169.54,0.5,-0.08256,8e-05,7.00855]
[1777864041216,42.87,80169.54,0.5,-0.08256,8e-05,7.00855]
[1777864041759,42.87,80165.14,0.5,-0.08291,8e-05,7.03022]
[1777864046794,42.88,80164.58,0.5,-0.08298,8e-05,7.03463]
[1777864047894,42.88,80164.58,0.5,-0.08298,8e-05,7.03463]
[1777864053632,42.88,80155.79,0.5,-0.08363,8e-05,7.07342]
[1777864054227,42.88,80146.37,0.5,-0.08437,8e-05,7.11958]
[1777864059340,42.89,80140.15,0.5,-0.08488,8e-05,7.15084]
[1777864066181,42.89,80152.1,0.5,-0.08396,8e-05,7.09407]
[1777864072334,42.9,80153.89,0.5,-0.08384,8e-05,7.08667]
[1777864072645,42.9,80153.89,0.5,-0.08384,8e-05,7.08667]
[1777864072680,42.9,80153.89,0.5,-0.08384,8e-05,7.08667]
[1777864072772,42.9,80154.72,0.5,-0.08379,8e-05,7.08316]
[1777864073154,42.9,80154.72,0.5,-0.08379,8e-05,7.08316]
[1777864073249,42.9,80154.72,0.5,-0.08379,8e-05,7.08316]
[1777864073745,42.9,80122.15,0.5,-0.08637,8e-05,7.24298]
[1777864074384,42.9,80122.15,0.5,-0.08637,8e-05,7.24298]
[1777864074481,42.9,80108.7,0.5,-0.08745,8e-05,7.30957]
[1777864075248,42.9,80108.7,0.5,-0.08745,8e-05,7.30957]
[1777864075680,42.9,80108.7,0.5,-0.08745,8e-05,7.30957]
[1777864075738,42.9,80108.7,0.5,-0.08745,8e-05,7.30957]
[1777864076002,42.9,80111.32,0.5,-0.08724,8e-05,7.29692]
[1777864078017,42.9,80123.58,0.5,-0.08627,8e-05,7.2371]
[1777864082100,42.91,80127.27,0.5,-0.08599,8e-05,7.2199]
[1777864082128,42.91,80127.27,0.5,-0.08599,8e-05,7.2199]
[1777864082200,42.91,80133.41,0.5,-0.08551,8e-05,7.19011]
[1777864083459,42.91,80133.41,0.5,-0.08551,8e-05,7.19011]
[1777864083500,42.91,80133.41,0.5,-0.08551,8e-05,7.19011]
[1777864083502,42.91,80133.41,0.5,-0.08551,8e-05,7.19011]
[1777864083522,42.91,80133.41,0.5,-0.08551,8e-05,7.19011]
[1777864083559,42.91,80135.05,0.5,-0.08538,8e-05,7.18238]
[1777864084680,42.91,80135.05,0.5,-0.08538,8e-05,7.18238]
[1777864084694,42.91,80135.05,0.5,-0.08538,8e-05,7.18238]
[1777864084714,42.91,80135.05,0.5,-0.08538,8e-05,7.18238]
[1777864084738,42.91,80134.68,0.5,-0.08542,8e-05,7.18451]
[1777864085874,42.91,80134.68,0.5,-0.08542,8e-05,7.18483]
[1777864085893,42.91,80134.68,0.5,-0.08542,8e-05,7.18483]
[1777864086069,42.91,80134.56,0.5,-0.08543,8e-05,7.18554]
[1777864087197,42.91,80134.56,0.5,-0.08543,8e-05,7.18554]
[1777864087241,42.91,80134.56,0.5,-0.08543,8e-05,7.18554]
[1777864087298,42.91,80143.89,0.5,-0.0847,8e-05,7.14008]
[1777864088373,42.91,80143.89,0.5,-0.0847,8e-05,7.14008]
[1777864088398,42.91,80143.89,0.5,-0.0847,8e-05,7.14008]
[1777864088449,42.91,80147.68,0.5,-0.08441,8e-05,7.1218]
[1777864089528,42.91,80147.68,0.5,-0.08441,8e-05,7.1218]
[1777864089541,42.91,80147.68,0.5,-0.08441,8e-05,7.1218]
[1777864089572,42.91,80147.68,0.5,-0.08441,8e-05,7.1218]
[1777864089630,42.91,80151.43,0.5,-0.08412,8e-05,7.10376]
[1777864090071,42.91,80151.43,0.5,-0.08412,8e-05,7.10376]
[1777864090670,42.91,80151.43,0.5,-0.08412,8e-05,7.10376]
[1777864090681,42.91,80151.43,0.5,-0.08412,8e-05,7.10376]
[1777864090703,42.91,80154.58,0.5,-0.08387,8e-05,7.0887]
[1777864090990,42.91,80154.58,0.5,-0.08387,8e-05,7.0887]
[1777864091113,42.91,80154.58,0.5,-0.08388,8e-05,7.08899]
[1777864092047,42.91,80154.58,0.5,-0.08388,8e-05,7.08899]
[1777864092069,42.91,80154.58,0.5,-0.08388,8e-05,7.08899]
[1777864092080,42.91,80154.58,0.5,-0.08388,8e-05,7.08899]
[1777864092124,42.92,80154.19,0.5,-0.08391,8e-05,7.09118]
[1777864094050,42.92,80154.19,0.5,-0.08392,8e-05,7.09147]
[1777864094098,42.92,80154.19,0.5,-0.08392,8e-05,7.09147]
[1777864094229,42.92,80154.45,0.5,-0.0839,8e-05,7.0905]
[1777864096033,42.92,80154.45,0.5,-0.08391,8e-05,7.09079]
[1777864096740,42.92,80156.75,0.5,-0.08373,8e-05,7.0799]
[1777864098080,42.92,80156.47,0.5,-0.08376,8e-05,7.08155]
[1777864098107,42.92,80156.47,0.5,-0.08376,8e-05,7.08155]
[1777864098154,42.92,80156.47,0.5,-0.08376,8e-05,7.08184]
[1777864103527,42.92,80154.23,0.5,-0.08396,8e-05,7.09382]
[1777864103602,42.92,80154.23,0.5,-0.08396,8e-05,7.09382]
[1777864103789,42.92,80154.23,0.5,-0.08396,8e-05,7.09382]
[1777864103812,42.92,80154.23,0.5,-0.08396,8e-05,7.09382]
[1777864104185,42.93,80160.65,0.5,-0.08346,8e-05,7.06291]
[1777864104224,42.93,80160.65,0.5,-0.08346,8e-05,7.06291]
[1777864104282,42.93,80174.22,0.5,-0.08242,8e-05,6.99751]
[1777864104921,42.93,80174.22,0.5,-0.08242,8e-05,6.99751]
[1777864106302,42.93,80174.22,0.5,-0.08242,8e-05,6.99793]
[1777864106327,42.93,80174.22,0.5,-0.08242,8e-05,6.99793]
[1777864106332,42.93,80174.22,0.5,-0.08242,8e-05,6.99793]
[1777864106471,42.93,80174.22,0.5,-0.08242,8e-05,6.99793]
[1777864106541,42.93,80174.22,0.5,-0.08242,8e-05,6.99793]
[1777864106629,42.93,80177.18,0.5,-0.0822,8e-05,6.98406]
[1777864107095,42.93,80177.18,0.5,-0.0822,8e-05,6.98406]
[1777864107935,42.93,80177.18,0.5,-0.08221,8e-05,6.9845]
[1777864107947,42.93,80177.18,0.5,-0.08221,8e-05,6.9845]
[1777864113262,42.94,80185.66,0.5,-0.08154,8e-05,6.94008]
[1777864118297,42.94,80183.52,0.5,-0.08173,8e-05,6.95224]
[1777864121910,42.95,80189.31,0.5,-0.0813,8e-05,6.92552]
[1777864122488,42.95,80189.31,0.5,-0.0813,8e-05,6.92552]
[1777864124338,42.95,80178.26,0.5,-0.08217,8e-05,6.97981]
[1777864129380,42.96,80176.52,0.5,-0.08233,8e-05,6.98993]
[1777864132400,42.96,80189.54,0.5,-0.08135,8e-05,6.92837]
[1777864137439,42.97,80187.5,0.5,-0.08153,8e-05,6.94018]
[1777864142844,42.97,80192.95,0.5,-0.08114,8e-05,6.91544]
[1777864143811,42.97,80192.95,0.5,-0.08115,8e-05,6.91583]
[1777864144823,42.98,80210.89,0.5,-0.07981,8e-05,6.83083]
[1777864145876,42.98,80216.88,0.5,-0.07937,7e-05,6.80275]
[1777864151536,42.99,80226.36,0.5,-0.07872,7e-05,6.76132]
[1777864156570,43.0,80226.87,0.5,-0.07873,7e-05,6.76214]
[1777864161605,43.01,80233.46,0.5,-0.07829,7e-05,6.73414]
[1777864166860,43.02,80236.0,0.5,-0.07814,7e-05,6.72485]
[1777864166640,43.02,80253.18,0.5,-0.0769,7e-05,6.64453]
[1777864167129,43.02,80253.18,0.5,-0.0769,7e-05,6.64453]
[1777864167646,43.02,80257.25,0.5,-0.07661,7e-05,6.62622]
[1777864168654,43.03,80270.21,0.5,-0.07569,7e-05,6.56637]
[1777864173689,43.04,80268.97,0.5,-0.07579,7e-05,6.57094]
[1777864174954,43.04,80275.6,0.5,-0.07532,7e-05,6.54059]
[1777864175387,43.04,80275.6,0.5,-0.07532,7e-05,6.54059]
[1777864175555,43.04,80275.6,0.5,-0.07532,7e-05,6.54059]
[1777864175825,43.04,80275.6,0.5,-0.07532,7e-05,6.54059]
[1777864176548,43.05,80279.98,0.5,-0.07502,7e-05,6.52083]
[1777864179457,43.05,80280.4,0.5,-0.07501,7e-05,6.52035]
[1777864180131,43.05,80278.55,0.5,-0.07515,7e-05,6.52951]
[1777864180557,43.05,80278.55,0.5,-0.07515,7e-05,6.52951]
[1777864180620,43.05,80278.55,0.5,-0.07515,7e-05,6.52951]
[1777864180743,43.05,80277.41,0.5,-0.07524,7e-05,6.53535]
[1777864181745,43.06,80257.12,0.5,-0.07671,7e-05,6.63072]
[1777864182753,43.06,80244.47,0.5,-0.07764,7e-05,6.6906]
[1777864187679,43.06,80244.12,0.5,-0.07769,7e-05,6.69383]
[1777864187700,43.06,80244.12,0.5,-0.07769,7e-05,6.69383]
[1777864187787,43.06,80244.6,0.5,-0.07766,7e-05,6.69196]
[1777864189668,43.06,80244.93,0.5,-0.07764,7e-05,6.69078]
[1777864189907,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864190230,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864190810,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864190933,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864190986,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864191790,43.07,80242.33,0.5,-0.07784,7e-05,6.70377]
[1777864191852,43.07,80223.06,0.5,-0.07927,7e-05,6.79533]
[1777864193839,43.07,80212.81,0.5,-0.08005,8e-05,6.84461]
[1777864196851,43.07,80200.81,0.5,-0.08096,8e-05,6.90225]
[1777864198867,43.07,80189.01,0.5,-0.08186,8e-05,6.95888]
[1777864198970,43.07,80189.01,0.5,-0.08186,8e-05,6.95888]
[1777864199795,43.07,80189.01,0.5,-0.08186,8e-05,6.95888]
[1777864199842,43.07,80189.01,0.5,-0.08186,8e-05,6.95888]
[1777864199874,43.07,80185.82,0.5,-0.0821,8e-05,6.97419]
[1777864200912,43.07,80185.82,0.5,-0.0821,8e-05,6.97419]
[1777864201913,43.07,80186.14,0.5,-0.08207,8e-05,6.97254]
[1777864202923,43.07,80186.14,0.5,-0.08207,8e-05,6.97254]
[1777864202954,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203414,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203676,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203866,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203882,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203906,43.07,80190.29,0.5,-0.08175,8e-05,6.95255]
[1777864203900,43.07,80190.29,0.5,-0.08175,8e-05,6.9525]
[1777864204909,43.07,80191.8,0.5,-0.08164,8e-05,6.94523]
[1777864205958,43.07,80189.11,0.5,-0.08184,8e-05,6.95811]
[1777864206001,43.07,80189.11,0.5,-0.08184,8e-05,6.95811]
[1777864206082,43.07,80189.11,0.5,-0.08184,8e-05,6.95811]
[1777864206923,43.07,80192.29,0.5,-0.0816,8e-05,6.94284]
[1777864207929,43.07,80202.39,0.5,-0.08083,8e-05,6.89445]
[1777864212966,43.07,80199.45,0.5,-0.08106,8e-05,6.90877]
[1777864218000,43.07,80196.27,0.5,-0.0813,8e-05,6.92405]
[1777864223040,43.07,80204.29,0.5,-0.0807,8e-05,6.88571]
[1777864226241,43.07,80209.29,0.5,-0.08032,8e-05,6.86194]
[1777864232101,43.07,80205.43,0.5,-0.08056,8e-05,6.87492]
[1777864237137,43.07,80215.14,0.5,-0.07983,7e-05,6.82888]
[1777864239150,43.07,80223.86,0.5,-0.07919,7e-05,6.78774]
[1777864244201,43.08,80221.33,0.5,-0.07939,7e-05,6.80072]
[1777864245590,43.08,80221.33,0.5,-0.07939,7e-05,6.80072]
[1777864245956,43.08,80233.54,0.5,-0.07849,7e-05,6.74304]
[1777864247177,43.08,80240.3,0.5,-0.07799,7e-05,6.71139]
[1777864248685,43.08,80243.82,0.5,-0.07774,7e-05,6.69513]
[1777864248701,43.08,80244.68,0.5,-0.07768,7e-05,6.69143]
[1777864252915,43.08,80245.06,0.5,-0.07767,7e-05,6.69072]
[1777864254102,43.09,80252.57,0.5,-0.07713,7e-05,6.65619]
[1777864254935,43.09,80252.57,0.5,-0.07713,7e-05,6.65619]
[1777864256778,43.09,80252.14,0.5,-0.07718,7e-05,6.65899]
[1777864256971,43.09,80252.47,0.5,-0.07716,7e-05,6.65782]
[1777864257383,43.09,80252.47,0.5,-0.07716,7e-05,6.65782]
[1777864257709,43.09,80252.47,0.5,-0.07716,7e-05,6.65782]
[1777864257936,43.09,80252.47,0.5,-0.07716,7e-05,6.65782]
[1777864257777,43.09,80265.42,0.5,-0.07622,7e-05,6.59749]
[1777864258207,43.09,80265.42,0.5,-0.07622,7e-05,6.59749]
[1777864258293,43.09,80265.42,0.5,-0.07623,7e-05,6.59796]
[1777864259299,43.1,80275.14,0.5,-0.07554,7e-05,6.55313]
[1777864262880,43.1,80279.35,0.5,-0.07525,7e-05,6.53464]
[1777864262913,43.1,80279.35,0.5,-0.07525,7e-05,6.53464]
[1777864262919,43.1,80279.35,0.5,-0.07525,7e-05,6.53464]
[1777864262950,43.1,80279.35,0.5,-0.07525,7e-05,6.53464]
[1777864262988,43.1,80279.69,0.5,-0.07524,7e-05,6.53353]
[1777864265006,43.1,80283.52,0.5,-0.07498,7e-05,6.5167]
[1777864265017,43.1,80283.52,0.5,-0.07498,7e-05,6.5167]
[1777864265051,43.1,80283.52,0.5,-0.07498,7e-05,6.5167]
[1777864265931,43.11,80281.24,0.5,-0.07515,7e-05,6.52781]
[1777864268995,43.11,80278.04,0.5,-0.07539,7e-05,6.54367]
[1777864269006,43.11,80278.04,0.5,-0.07539,7e-05,6.54367]
[1777864269034,43.11,80276.36,0.5,-0.07552,7e-05,6.55195]
[1777864269094,43.11,80276.36,0.5,-0.07552,7e-05,6.55195]
[1777864269582,43.11,80276.36,0.5,-0.07552,7e-05,6.55195]
[1777864269666,43.11,80276.36,0.5,-0.07552,7e-05,6.55195]
[1777864269767,43.11,80273.63,0.5,-0.07572,7e-05,6.5649]
[1777864270339,43.11,80273.63,0.5,-0.07572,7e-05,6.5649]
[1777864270365,43.11,80273.63,0.5,-0.07572,7e-05,6.5649]
[1777864270466,43.11,80272.81,0.5,-0.07578,7e-05,6.56895]
[1777864271053,43.11,80272.81,0.5,-0.07578,7e-05,6.56895]
[1777864271103,43.11,80272.81,0.5,-0.07578,7e-05,6.56895]
[1777864271490,43.11,80272.81,0.5,-0.07578,7e-05,6.56895]
[1777864271500,43.11,80272.81,0.5,-0.07578,7e-05,6.56895]
[1777864271531,43.11,80272.51,0.5,-0.07581,7e-05,6.57056]
[1777864272690,43.11,80272.51,0.5,-0.07581,7e-05,6.57056]
[1777864278440,43.12,80276.01,0.5,-0.07558,7e-05,6.55601]
[1777864279103,43.12,80276.01,0.5,-0.07558,7e-05,6.55601]
[1777864279237,43.12,80276.01,0.5,-0.07558,7e-05,6.55601]
[1777864279921,43.12,80262.69,0.5,-0.07654,7e-05,6.61822]
[1777864281265,43.12,80257.01,0.5,-0.07697,7e-05,6.646]
[1777864281276,43.12,80257.01,0.5,-0.07697,7e-05,6.646]
[1777864281462,43.12,80257.01,0.5,-0.07697,7e-05,6.646]
[1777864283262,43.12,80255.3,0.5,-0.0771,7e-05,6.65457]
[1777864283475,43.13,80257.1,0.5,-0.07698,7e-05,6.64668]
[1777864286497,43.13,80265.59,0.5,-0.07639,7e-05,6.60867]
[1777864291532,43.14,80267.98,0.5,-0.07621,7e-05,6.59496]
[1777864296567,43.15,80263.45,0.5,-0.07659,7e-05,6.61922]
[1777864300595,43.16,80272.06,0.5,-0.076,7e-05,6.58143]
[1777864302609,43.16,80280.65,0.5,-0.0754,7e-05,6.54279]
[1777864303329,43.16,80280.65,0.5,-0.0754,7e-05,6.54279]
[1777864303616,43.17,80280.15,0.5,-0.07545,7e-05,6.54584]
[1777864308651,43.18,80277.51,0.5,-0.07569,7e-05,6.5617]
[1777864309626,43.18,80277.51,0.5,-0.07569,7e-05,6.5617]
[1777864309762,43.18,80315.29,0.5,-0.07302,7e-05,6.38707]
[1777864310395,43.18,80315.29,0.5,-0.07302,7e-05,6.38707]
[1777864310954,43.18,80339.38,0.5,-0.07137,7e-05,6.27772]
[1777864311235,43.18,80339.38,0.5,-0.07137,7e-05,6.27772]
[1777864311348,43.18,80339.38,0.5,-0.07137,7e-05,6.27772]
[1777864311412,43.18,80339.38,0.5,-0.07137,7e-05,6.27772]
[1777864311753,43.18,80339.38,0.5,-0.07137,7e-05,6.27772]
[1777864311756,43.19,80352.1,0.5,-0.07053,7e-05,6.22188]
[1777864312607,43.19,80352.1,0.5,-0.07053,7e-05,6.22188]
[1777864312910,43.19,80352.1,0.5,-0.07053,7e-05,6.22188]
[1777864313018,43.19,80352.1,0.5,-0.07053,7e-05,6.22188]
[1777864312998,43.19,80351.92,0.5,-0.07056,7e-05,6.22412]
[1777864313141,43.19,80351.92,0.5,-0.07056,7e-05,6.22412]
[1777864313686,43.2,80351.92,0.5,-0.07058,7e-05,6.22553]
[1777864316166,43.2,80348.36,0.5,-0.07084,7e-05,6.24307]
[1777864316199,43.2,80348.36,0.5,-0.07084,7e-05,6.24307]
[1777864316708,43.21,80352.11,0.5,-0.07062,7e-05,6.22829]
[1777864320841,43.22,80369.26,0.5,-0.06953,7e-05,6.15529]
[1777864322087,43.22,80369.26,0.5,-0.06953,7e-05,6.15529]
[1777864322149,43.22,80369.26,0.5,-0.06954,7e-05,6.15621]
[1777864322194,43.22,80369.26,0.5,-0.06954,7e-05,6.15621]
[1777864322294,43.22,80369.26,0.5,-0.06954,7e-05,6.15621]
[1777864322749,43.22,80366.74,0.5,-0.06971,7e-05,6.16755]
[1777864323344,43.22,80366.74,0.5,-0.06971,7e-05,6.16755]
[1777864323396,43.22,80366.74,0.5,-0.06971,7e-05,6.16755]
[1777864323450,43.22,80366.74,0.5,-0.06971,7e-05,6.16755]
[1777864323517,43.22,80366.74,0.5,-0.06971,7e-05,6.16755]
[1777864323756,43.23,80371.04,0.5,-0.06944,7e-05,6.14915]
[1777864324560,43.23,80371.04,0.5,-0.06944,7e-05,6.14915]
[1777864324581,43.23,80371.04,0.5,-0.06944,7e-05,6.14915]
[1777864324603,43.23,80371.04,0.5,-0.06944,7e-05,6.14915]
[1777864324762,43.23,80381.58,0.5,-0.06876,7e-05,6.10341]
[1777864325800,43.23,80381.58,0.5,-0.06876,7e-05,6.10341]
[1777864325821,43.23,80381.58,0.5,-0.06876,7e-05,6.10341]
[1777864325871,43.23,80381.58,0.5,-0.06876,7e-05,6.10341]
[1777864325943,43.23,80388.99,0.5,-0.06827,7e-05,6.07099]
[1777864326975,43.23,80388.99,0.5,-0.06827,7e-05,6.07099]
[1777864326996,43.23,80388.99,0.5,-0.06827,7e-05,6.07099]
[1777864327014,43.24,80386.64,0.5,-0.06844,7e-05,6.08218]
[1777864328172,43.24,80386.64,0.5,-0.06845,7e-05,6.08291]
[1777864328191,43.24,80386.64,0.5,-0.06845,7e-05,6.08291]
[1777864328792,43.26,80384.38,0.5,-0.0687,7e-05,6.10001]
[1777864329453,43.26,80384.38,0.5,-0.0687,7e-05,6.10001]
[1777864329798,43.28,80386.13,0.5,-0.06868,7e-05,6.0989]
[1777864332825,43.37,80376.33,0.5,-0.06974,7e-05,6.17017]
[1777864333781,43.37,80376.33,0.5,-0.06974,7e-05,6.17017]
[1777864333858,43.37,80376.33,0.5,-0.06974,7e-05,6.17017]
[1777864334049,43.37,80376.33,0.5,-0.06974,7e-05,6.17017]
[1777864334212,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334225,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334307,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334331,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334440,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334504,43.4,80381.27,0.5,-0.06955,7e-05,6.15742]
[1777864334833,43.44,80392.58,0.5,-0.06893,7e-05,6.11638]
[1777864335862,43.44,80392.58,0.5,-0.06893,7e-05,6.11638]
[1777864335893,43.44,80415.08,0.5,-0.06745,7e-05,6.01656]
[1777864336183,43.44,80415.08,0.5,-0.06745,7e-05,6.01656]
[1777864336405,43.44,80415.08,0.5,-0.06745,7e-05,6.01656]
[1777864336462,43.44,80415.08,0.5,-0.06745,7e-05,6.01656]
[1777864336847,43.48,80415.08,0.5,-0.06764,7e-05,6.02928]
[1777864337708,43.48,80415.08,0.5,-0.06764,7e-05,6.02928]
[1777864337743,43.48,80415.08,0.5,-0.06764,7e-05,6.02928]
[1777864337854,43.5,80397.9,0.5,-0.06887,7e-05,6.11271]
[1777864339009,43.5,80397.9,0.5,-0.06887,7e-05,6.11271]
[1777864339024,43.5,80397.9,0.5,-0.06887,7e-05,6.11271]
[1777864339027,43.5,80397.9,0.5,-0.06887,7e-05,6.11271]
[1777864339070,43.5,80397.9,0.5,-0.06887,7e-05,6.11271]
[1777864339046,43.57,80386.25,0.5,-0.06996,7e-05,6.18581]
[1777864340093,43.57,80386.25,0.5,-0.06996,7e-05,6.18581]
[1777864340137,43.57,80386.25,0.5,-0.06996,7e-05,6.18581]
[1777864340163,43.57,80386.25,0.5,-0.06996,7e-05,6.18581]
[1777864340722,43.57,80386.25,0.5,-0.06996,7e-05,6.18581]
[1777864340874,43.6,80382.11,0.5,-0.07036,7e-05,6.21304]
[1777864341882,43.6,80372.62,0.5,-0.07101,7e-05,6.25644]
[1777864344651,43.61,80365.49,0.5,-0.07153,7e-05,6.29068]
[1777864344711,43.61,80365.49,0.5,-0.07153,7e-05,6.29068]
[1777864344903,43.61,80365.38,0.5,-0.07155,7e-05,6.29223]
[1777864345873,43.61,80365.38,0.5,-0.07155,7e-05,6.29223]
[1777864345974,43.62,80381.61,0.5,-0.07047,7e-05,6.22036]
[1777864346439,43.62,80381.61,0.5,-0.07047,7e-05,6.22036]
[1777864347624,43.62,80381.61,0.5,-0.07049,7e-05,6.22145]
[1777864347658,43.62,80381.61,0.5,-0.07049,7e-05,6.22145]
[1777864347924,43.62,80378.54,0.5,-0.07071,7e-05,6.23635]
[1777864350272,43.66,80374.01,0.5,-0.0712,7e-05,6.26879]
[1777864350947,43.67,80370.31,0.5,-0.07146,7e-05,6.28614]
[1777864351481,43.67,80370.31,0.5,-0.07146,7e-05,6.28614]
[1777864351954,43.67,80373.16,0.5,-0.07122,7e-05,6.26837]
[1777864352217,43.67,80373.16,0.5,-0.07122,7e-05,6.26837]
[1777864352963,43.67,80370.46,0.5,-0.07141,7e-05,6.28121]
[1777864353321,43.67,80370.46,0.5,-0.07141,7e-05,6.28121]
[1777864353333,43.67,80370.46,0.5,-0.07141,7e-05,6.28121]
[1777864353970,43.67,80368.35,0.5,-0.07156,7e-05,6.2914]
[1777864354464,43.67,80368.35,0.5,-0.07156,7e-05,6.2914]
[1777864354720,43.67,80368.35,0.5,-0.07156,7e-05,6.2914]
[1777864354829,43.67,80368.35,0.5,-0.07156,7e-05,6.2914]
[1777864354977,43.68,80365.19,0.5,-0.07179,7e-05,6.30631]
[1777864356283,43.68,80361.3,0.5,-0.07206,7e-05,6.32451]
[1777864356993,43.68,80361.31,0.5,-0.07207,7e-05,6.32509]
[1777864357463,43.68,80361.31,0.5,-0.07207,7e-05,6.32509]
[1777864357476,43.68,80361.31,0.5,-0.07207,7e-05,6.32509]
[1777864357998,43.68,80363.18,0.5,-0.07195,7e-05,6.31729]
[1777864358667,43.68,80363.18,0.5,-0.07195,7e-05,6.31729]
[1777864358689,43.68,80363.18,0.5,-0.07195,7e-05,6.31729]
[1777864359005,43.68,80367.53,0.5,-0.07167,7e-05,6.29833]
[1777864360496,43.69,80366.37,0.5,-0.07176,7e-05,6.30422]
[1777864360501,43.69,80366.37,0.5,-0.07176,7e-05,6.30422]
[1777864361021,43.69,80349.43,0.5,-0.07293,7e-05,6.38176]
[1777864361159,43.69,80349.43,0.5,-0.07293,7e-05,6.38176]
[1777864361437,43.69,80349.43,0.5,-0.07293,7e-05,6.38176]
[1777864361439,43.69,80349.43,0.5,-0.07293,7e-05,6.38176]
[1777864362027,43.69,80339.29,0.5,-0.07364,7e-05,6.42869]
[1777864362527,43.69,80339.29,0.5,-0.07364,7e-05,6.42869]
[1777864363034,43.69,80339.84,0.5,-0.07362,7e-05,6.42699]
[1777864363616,43.69,80339.84,0.5,-0.07362,7e-05,6.42699]
[1777864364041,43.7,80339.18,0.5,-0.07368,7e-05,6.43079]
[1777864366474,43.7,80339.97,0.5,-0.07364,7e-05,6.42877]
[1777864366482,43.7,80339.97,0.5,-0.07364,7e-05,6.42877]
[1777864367065,43.7,80339.91,0.5,-0.07366,7e-05,6.42983]
[1777864367638,43.7,80339.91,0.5,-0.07366,7e-05,6.42983]
[1777864367651,43.7,80339.91,0.5,-0.07366,7e-05,6.42983]
[1777864367778,43.7,80339.91,0.5,-0.07366,7e-05,6.42983]
[1777864368089,43.71,80337.92,0.5,-0.07381,7e-05,6.43966]
[1777864368700,43.71,80337.92,0.5,-0.07381,7e-05,6.43966]
[1777864368808,43.71,80337.92,0.5,-0.07381,7e-05,6.43966]
[1777864368917,43.71,80337.92,0.5,-0.07381,7e-05,6.43966]
[1777864369079,43.71,80337.92,0.5,-0.07382,7e-05,6.44042]
[1777864372812,43.72,80332.24,0.5,-0.07425,7e-05,6.4685]
[1777864373104,43.72,80329.9,0.5,-0.07442,7e-05,6.47988]
[1777864374031,43.72,80329.9,0.5,-0.07442,7e-05,6.47988]
[1777864374111,43.72,80329.18,0.5,-0.07448,7e-05,6.48384]
[1777864374797,43.72,80329.18,0.5,-0.07448,7e-05,6.48384]
[1777864375120,43.72,80326.94,0.5,-0.07465,7e-05,6.49475]
[1777864375943,43.72,80326.94,0.5,-0.07465,7e-05,6.49475]
[1777864375964,43.72,80326.94,0.5,-0.07465,7e-05,6.49475]
[1777864376127,43.73,80333.2,0.5,-0.07422,7e-05,6.46681]
[1777864378143,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864378914,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864378928,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864378963,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864379049,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864379052,43.73,80362.0,0.5,-0.07226,7e-05,6.33754]
[1777864379152,43.73,80360.39,0.5,-0.07237,7e-05,6.3453]
[1777864384185,43.74,80364.99,0.5,-0.07211,7e-05,6.32825]
[1777864385986,43.75,80376.37,0.5,-0.07136,7e-05,6.27825]
[1777864388625,43.75,80375.61,0.5,-0.07143,7e-05,6.28264]
[1777864388785,43.75,80375.61,0.5,-0.07143,7e-05,6.28264]
[1777864388789,43.75,80375.61,0.5,-0.07143,7e-05,6.28264]
[1777864388825,43.76,80360.76,0.5,-0.07246,7e-05,6.35138]
[1777864389751,43.76,80360.76,0.5,-0.07246,7e-05,6.35138]
[1777864389857,43.76,80360.76,0.5,-0.07246,7e-05,6.35138]
[1777864389958,43.76,80356.11,0.5,-0.07279,7e-05,6.37323]
[1777864393190,43.77,80355.73,0.5,-0.07284,7e-05,6.37656]
[1777864393200,43.77,80355.73,0.5,-0.07284,7e-05,6.37656]
[1777864393299,43.77,80351.43,0.5,-0.07316,7e-05,6.3976]
[1777864394371,43.77,80351.43,0.5,-0.07316,7e-05,6.3976]
[1777864395141,43.77,80351.43,0.5,-0.07316,7e-05,6.3976]
[1777864395152,43.77,80351.43,0.5,-0.07316,7e-05,6.3976]
[1777864394460,43.77,80352.71,0.5,-0.07309,7e-05,6.39256]
[1777864396058,43.78,80352.22,0.5,-0.07313,7e-05,6.39555]
[1777864396326,43.78,80352.22,0.5,-0.07313,7e-05,6.39555]
[1777864396344,43.78,80352.22,0.5,-0.07313,7e-05,6.39555]
[1777864396859,43.78,80345.64,0.5,-0.0736,7e-05,6.42615]
[1777864397219,43.78,80345.64,0.5,-0.0736,7e-05,6.42615]
[1777864397294,43.78,80345.64,0.5,-0.0736,7e-05,6.42615]
[1777864398759,43.78,80345.64,0.5,-0.0736,7e-05,6.42615]
[1777864398858,43.78,80322.49,0.5,-0.07523,7e-05,6.53299]
[1777864399264,43.78,80322.49,0.5,-0.07523,7e-05,6.53299]
[1777864399279,43.78,80322.49,0.5,-0.07523,7e-05,6.53299]
[1777864399328,43.78,80322.49,0.5,-0.07523,7e-05,6.53299]
[1777864399426,43.78,80323.46,0.5,-0.07517,7e-05,6.5291]
[1777864400404,43.78,80323.46,0.5,-0.07517,7e-05,6.5291]
[1777864400447,43.79,80317.58,0.5,-0.0756,7e-05,6.55661]
[1777864401297,43.79,80317.58,0.5,-0.0756,7e-05,6.55661]
[1777864401309,43.79,80317.58,0.5,-0.0756,7e-05,6.55661]
[1777864401323,43.79,80315.08,0.5,-0.07578,7e-05,6.5686]
[1777864402400,43.79,80315.08,0.5,-0.07578,7e-05,6.5686]
[1777864402414,43.79,80315.08,0.5,-0.07578,7e-05,6.5686]
[1777864402516,43.79,80315.08,0.5,-0.07578,7e-05,6.5686]
[1777864402617,43.79,80317.08,0.5,-0.07565,7e-05,6.55992]
[1777864403309,43.79,80317.08,0.5,-0.07565,7e-05,6.55992]
[1777864403333,43.79,80317.08,0.5,-0.07566,7e-05,6.56044]
[1777864404419,43.79,80317.08,0.5,-0.07566,7e-05,6.56044]
[1777864404431,43.79,80317.08,0.5,-0.07566,7e-05,6.56044]
[1777864404450,43.79,80316.88,0.5,-0.07568,7e-05,6.56188]
[1777864408854,43.8,80315.65,0.5,-0.07579,7e-05,6.56906]
[1777864409370,43.8,80316.13,0.5,-0.07576,7e-05,6.56736]
[1777864409444,43.8,80316.13,0.5,-0.07576,7e-05,6.56736]
[1777864409456,43.8,80316.13,0.5,-0.07576,7e-05,6.56736]
[1777864409545,43.8,80313.52,0.5,-0.07595,7e-05,6.57985]
[1777864410651,43.8,80313.52,0.5,-0.07595,7e-05,6.57985]
[1777864410665,43.8,80313.52,0.5,-0.07595,7e-05,6.57985]
[1777864411180,43.8,80313.51,0.5,-0.0759,7e-05,6.57463]
[1777864411818,43.8,80313.51,0.5,-0.0759,7e-05,6.57463]
[1777864411863,43.8,80308.34,0.5,-0.07628,7e-05,6.59888]
[1777864412425,43.8,80308.34,0.5,-0.07628,7e-05,6.59888]
[1777864413408,43.81,80300.28,0.5,-0.07686,7e-05,6.63647]
[1777864413482,43.82,80299.45,0.5,-0.07698,7e-05,6.64436]
[1777864414545,43.82,80299.45,0.5,-0.07698,7e-05,6.64436]
[1777864415436,43.83,80298.36,0.5,-0.07712,7e-05,6.65335]
[1777864415521,43.85,80296.71,0.5,-0.0773,7e-05,6.66482]
[1777864418892,43.87,80299.57,0.5,-0.0772,7e-05,6.65894]
[1777864419502,43.87,80300.65,0.5,-0.07713,7e-05,6.65434]
[1777864419509,43.87,80300.65,0.5,-0.07713,7e-05,6.65434]
[1777864419572,43.87,80300.65,0.5,-0.07713,7e-05,6.65434]
[1777864419586,43.87,80300.65,0.5,-0.07713,7e-05,6.65434]
[1777864419673,43.87,80298.75,0.5,-0.07727,7e-05,6.66349]
[1777864420779,43.87,80298.75,0.5,-0.07727,7e-05,6.66349]
[1777864420793,43.87,80298.75,0.5,-0.07727,7e-05,6.66349]
[1777864420881,43.87,80295.13,0.5,-0.07754,7e-05,6.68059]
[1777864421928,43.87,80295.13,0.5,-0.07754,7e-05,6.68059]
[1777864421944,43.87,80295.13,0.5,-0.07754,7e-05,6.68059]
[1777864422029,43.89,80295.81,0.5,-0.07754,7e-05,6.68091]
[1777864423091,43.89,80295.81,0.5,-0.07754,7e-05,6.68091]
[1777864423110,43.89,80302.93,0.5,-0.07704,7e-05,6.6484]
[1777864423225,43.89,80302.93,0.5,-0.07704,7e-05,6.6484]
[1777864423564,43.89,80302.93,0.5,-0.07704,7e-05,6.6484]
[1777864423580,43.89,80303.87,0.5,-0.07698,7e-05,6.64447]
[1777864424700,43.89,80303.87,0.5,-0.07698,7e-05,6.64447]
[1777864424717,43.89,80303.87,0.5,-0.07698,7e-05,6.64447]
[1777864425169,43.89,80304.41,0.5,-0.07694,7e-05,6.64238]
[1777864425835,43.89,80304.41,0.5,-0.07694,7e-05,6.64238]
[1777864425857,43.89,80304.41,0.5,-0.07694,7e-05,6.64238]
[1777864425958,43.89,80305.35,0.5,-0.07688,7e-05,6.63846]
[1777864427009,43.89,80305.35,0.5,-0.07688,7e-05,6.63846]
[1777864427111,43.89,80305.35,0.5,-0.07688,7e-05,6.63846]
[1777864427126,43.89,80305.33,0.5,-0.07689,7e-05,6.63896]
[1777864429684,43.89,80309.09,0.5,-0.07664,7e-05,6.62249]
[1777864429746,43.9,80311.92,0.5,-0.07644,7e-05,6.60993]
[1777864430754,43.9,80311.92,0.5,-0.07644,7e-05,6.60993]
[1777864430767,43.9,80311.92,0.5,-0.07644,7e-05,6.60993]
[1777864430856,43.9,80305.64,0.5,-0.0769,7e-05,6.63927]
[1777864432008,43.9,80305.64,0.5,-0.0769,7e-05,6.63927]
[1777864432110,43.9,80300.94,0.5,-0.07724,7e-05,6.66134]
[1777864433751,43.9,80300.94,0.5,-0.07724,7e-05,6.66171]
[1777864433992,43.9,80300.94,0.5,-0.07724,7e-05,6.66171]
[1777864434071,43.9,80291.88,0.5,-0.0779,7e-05,6.70387]
[1777864434873,43.9,80291.88,0.5,-0.0779,7e-05,6.70387]
[1777864434891,43.9,80291.88,0.5,-0.0779,7e-05,6.70387]
[1777864434974,43.9,80290.36,0.5,-0.07801,7e-05,6.7112]
[1777864440375,43.91,80286.75,0.5,-0.0783,7e-05,6.72929]
[1777864445632,43.91,80282.37,0.5,-0.07864,7e-05,6.75116]
[1777864450668,43.92,80279.77,0.5,-0.07885,7e-05,6.76454]
[1777864456202,43.92,80276.86,0.5,-0.07907,7e-05,6.77904]
[1777864461756,43.92,80288.86,0.5,-0.07823,7e-05,6.7249]
[1777864466822,43.93,80293.27,0.5,-0.07793,7e-05,6.70583]
[1777864469156,43.93,80287.92,0.5,-0.07833,7e-05,6.73127]
[1777864469244,43.93,80298.59,0.5,-0.07756,7e-05,6.68221]
[1777864469414,43.93,80298.59,0.5,-0.07756,7e-05,6.68221]
[1777864469817,43.93,80298.59,0.5,-0.07756,7e-05,6.68244]
[1777864470615,43.93,80298.59,0.5,-0.07756,7e-05,6.68244]
[1777864470743,43.93,80298.59,0.5,-0.07756,7e-05,6.68244]
[1777864470825,43.93,80319.3,0.5,-0.07609,7e-05,6.58746]
[1777864473841,43.94,80309.63,0.5,-0.07674,7e-05,6.62749]
[1777864475858,43.94,80308.41,0.5,-0.07683,7e-05,6.63354]
[1777864475873,43.94,80308.41,0.5,-0.07683,7e-05,6.63354]
[1777864475988,43.94,80308.41,0.5,-0.07683,7e-05,6.63354]
[1777864476044,43.94,80300.59,0.5,-0.0774,7e-05,6.66999]
[1777864477030,43.94,80300.59,0.5,-0.0774,7e-05,6.66999]
[1777864477115,43.94,80294.09,0.5,-0.07787,7e-05,6.70044]
[1777864478647,43.94,80294.09,0.5,-0.07788,7e-05,6.70083]
[1777864478653,43.94,80294.09,0.5,-0.07788,7e-05,6.70083]
[1777864478877,43.95,80293.39,0.5,-0.07794,7e-05,6.7044]
[1777864479978,43.95,80306.42,0.5,-0.07701,7e-05,6.64463]
[1777864480565,43.95,80306.42,0.5,-0.07701,7e-05,6.64463]
[1777864480585,43.95,80306.42,0.5,-0.07701,7e-05,6.64463]
[1777864480895,43.95,80306.42,0.5,-0.07701,7e-05,6.64496]
[1777864481685,43.95,80306.42,0.5,-0.07701,7e-05,6.64496]
[1777864481746,43.95,80306.42,0.5,-0.07701,7e-05,6.64496]
[1777864481748,43.95,80306.42,0.5,-0.07701,7e-05,6.64496]
[1777864481787,43.95,80306.42,0.5,-0.07701,7e-05,6.64496]
[1777864481902,43.95,80324.06,0.5,-0.07576,7e-05,6.56438]
[1777864484702,43.95,80317.11,0.5,-0.07627,7e-05,6.59727]
[1777864484734,43.95,80317.11,0.5,-0.07627,7e-05,6.59727]
[1777864484926,43.95,80317.17,0.5,-0.07627,7e-05,6.59749]
[1777864485846,43.95,80317.17,0.5,-0.07627,7e-05,6.59749]
[1777864485944,43.96,80315.6,0.5,-0.07639,7e-05,6.60518]
[1777864486681,43.96,80315.6,0.5,-0.07639,7e-05,6.60518]
[1777864486689,43.96,80315.6,0.5,-0.07639,7e-05,6.60518]
[1777864486936,43.96,80315.6,0.5,-0.0764,7e-05,6.60568]
[1777864487865,43.96,80315.6,0.5,-0.0764,7e-05,6.60568]
[1777864488004,43.96,80315.6,0.5,-0.0764,7e-05,6.60568]
[1777864488106,43.96,80313.08,0.5,-0.07659,7e-05,6.61773]
[1777864488808,43.96,80313.08,0.5,-0.07659,7e-05,6.61773]
[1777864488820,43.96,80313.08,0.5,-0.07659,7e-05,6.61773]
[1777864489127,43.96,80309.93,0.5,-0.07682,7e-05,6.63267]
[1777864489960,43.96,80309.93,0.5,-0.07682,7e-05,6.63267]
[1777864490064,43.96,80309.93,0.5,-0.07682,7e-05,6.63267]
[1777864490065,43.96,80305.44,0.5,-0.07715,7e-05,6.65378]
[1777864490782,43.96,80305.44,0.5,-0.07715,7e-05,6.65378]
[1777864490965,43.96,80305.44,0.5,-0.07715,7e-05,6.6542]
[1777864491994,43.96,80305.44,0.5,-0.07715,7e-05,6.6542]
[1777864492095,43.96,80300.79,0.5,-0.07749,7e-05,6.67602]
[1777864492782,43.96,80300.79,0.5,-0.07749,7e-05,6.67602]
[1777864492978,43.97,80300.79,0.5,-0.0775,7e-05,6.67641]
[1777864493934,43.97,80300.79,0.5,-0.0775,7e-05,6.67641]
[1777864493950,43.97,80300.79,0.5,-0.0775,7e-05,6.67641]
[1777864494034,43.97,80301.63,0.5,-0.07744,7e-05,6.6729]
[1777864495072,43.97,80301.63,0.5,-0.07744,7e-05,6.6729]
[1777864495202,43.97,80301.63,0.5,-0.07744,7e-05,6.6729]
[1777864495232,43.97,80299.77,0.5,-0.07758,7e-05,6.68184]
[1777864496784,43.97,80299.77,0.5,-0.07759,7e-05,6.68222]
[1777864497173,43.97,80320.82,0.5,-0.07609,7e-05,6.58584]
[1777864498855,43.97,80320.82,0.5,-0.0761,7e-05,6.5862]
[1777864498965,43.97,80320.82,0.5,-0.0761,7e-05,6.5862]
[1777864498968,43.97,80320.82,0.5,-0.0761,7e-05,6.5862]
[1777864499066,43.97,80342.16,0.5,-0.07461,7e-05,6.48929]
[1777864504113,43.98,80348.7,0.5,-0.0742,7e-05,6.46259]
[1777864506757,43.99,80347.81,0.5,-0.07428,7e-05,6.46786]
[1777864506778,43.99,80347.81,0.5,-0.07428,7e-05,6.46786]
[1777864506796,43.99,80347.81,0.5,-0.07428,7e-05,6.46786]
[1777864506869,43.99,80347.81,0.5,-0.07428,7e-05,6.46786]
[1777864506894,43.99,80347.81,0.5,-0.07428,7e-05,6.46786]
[1777864507123,43.99,80348.09,0.5,-0.07427,7e-05,6.46719]
[1777864509032,43.99,80345.79,0.5,-0.07444,7e-05,6.47823]
[1777864509088,43.99,80345.79,0.5,-0.07444,7e-05,6.47823]
[1777864509137,43.99,80342.73,0.5,-0.07466,7e-05,6.49279]
[1777864510066,43.99,80342.73,0.5,-0.07466,7e-05,6.49279]
[1777864510167,44.0,80330.44,0.5,-0.07553,7e-05,6.54939]
[1777864510366,44.0,80330.44,0.5,-0.07553,7e-05,6.54939]
[1777864510471,44.0,80330.44,0.5,-0.07553,7e-05,6.54939]
[1777864511063,44.0,80330.44,0.5,-0.07553,7e-05,6.54939]
[1777864511086,44.0,80330.44,0.5,-0.07553,7e-05,6.54939]
[1777864511154,44.0,80330.44,0.5,-0.07554,7e-05,6.55002]
[1777864512175,44.0,80330.44,0.5,-0.07554,7e-05,6.55002]
[1777864512267,44.0,80331.32,0.5,-0.07549,7e-05,6.54656]
[1777864513048,44.0,80331.32,0.5,-0.07549,7e-05,6.54656]
[1777864513057,44.0,80331.32,0.5,-0.07549,7e-05,6.54656]
[1777864513168,44.0,80331.32,0.5,-0.07549,7e-05,6.5471]
[1777864514154,44.0,80331.32,0.5,-0.07549,7e-05,6.5471]
[1777864514257,44.0,80331.32,0.5,-0.07549,7e-05,6.5471]
[1777864514186,44.0,80326.67,0.5,-0.07583,7e-05,6.56887]
[1777864515074,44.0,80326.67,0.5,-0.07583,7e-05,6.56887]
[1777864515084,44.0,80326.67,0.5,-0.07583,7e-05,6.56887]
[1777864515181,44.0,80326.67,0.5,-0.07584,7e-05,6.56939]
[1777864516213,44.0,80326.67,0.5,-0.07584,7e-05,6.56939]
[1777864516226,44.0,80326.67,0.5,-0.07584,7e-05,6.56939]
[1777864516231,44.01,80321.38,0.5,-0.07622,7e-05,6.59409]
[1777864516354,44.01,80321.38,0.5,-0.07622,7e-05,6.59409]
[1777864517141,44.01,80321.38,0.5,-0.07622,7e-05,6.59409]
[1777864517193,44.01,80321.38,0.5,-0.07622,7e-05,6.59409]
[1777864517529,44.01,80321.38,0.5,-0.07623,7e-05,6.59458]
[1777864518207,44.01,80320.73,0.5,-0.07628,7e-05,6.59802]
[1777864519132,44.01,80320.73,0.5,-0.07628,7e-05,6.59802]
[1777864519226,44.01,80318.75,0.5,-0.07643,7e-05,6.60754]
[1777864520172,44.01,80318.75,0.5,-0.07643,7e-05,6.60754]
[1777864520273,44.01,80314.95,0.5,-0.0767,7e-05,6.62541]
[1777864521019,44.01,80314.95,0.5,-0.0767,7e-05,6.62541]
[1777864521224,44.01,80314.95,0.5,-0.07671,7e-05,6.62584]
[1777864522240,44.01,80314.95,0.5,-0.07671,7e-05,6.62584]
[1777864522250,44.01,80314.95,0.5,-0.07671,7e-05,6.62584]
[1777864523238,44.02,80300.75,0.5,-0.07774,7e-05,6.69193]
[1777864523452,44.02,80300.75,0.5,-0.07774,7e-05,6.69193]
[1777864523556,44.02,80300.75,0.5,-0.07774,7e-05,6.69193]
[1777864524244,44.02,80298.4,0.5,-0.07791,7e-05,6.70308]
[1777864524879,44.02,80298.4,0.5,-0.07791,7e-05,6.70308]
[1777864525183,44.02,80298.4,0.5,-0.07791,7e-05,6.70308]
[1777864525275,44.02,80278.97,0.5,-0.07932,7e-05,6.79334]
[1777864527328,44.02,80278.72,0.5,-0.07935,7e-05,6.79486]
[1777864528272,44.02,80278.73,0.5,-0.07935,7e-05,6.79498]
[1777864528442,44.02,80278.73,0.5,-0.07935,7e-05,6.79498]
[1777864528456,44.02,80278.73,0.5,-0.07935,7e-05,6.79498]
[1777864528645,44.02,80278.73,0.5,-0.07935,7e-05,6.79498]
[1777864528667,44.02,80278.73,0.5,-0.07935,7e-05,6.79498]
[1777864529316,44.02,80281.27,0.5,-0.07916,7e-05,6.78334]
[1777864529795,44.02,80281.27,0.5,-0.07916,7e-05,6.78334]
[1777864529848,44.02,80281.27,0.5,-0.07916,7e-05,6.78334]
[1777864529850,44.02,80281.27,0.5,-0.07916,7e-05,6.78334]
[1777864530120,44.02,80281.27,0.5,-0.07916,7e-05,6.78334]
[1777864530295,44.02,80281.27,0.5,-0.07917,7e-05,6.7835]
[1777864531301,44.02,80299.44,0.5,-0.07779,7e-05,6.69374]
[1777864532103,44.02,80299.44,0.5,-0.07779,7e-05,6.69374]
[1777864532105,44.02,80299.44,0.5,-0.07779,7e-05,6.69374]
[1777864532308,44.02,80300.5,0.5,-0.07772,7e-05,6.68909]
[1777864537343,44.03,80299.26,0.5,-0.07783,7e-05,6.69636]
[1777864537380,44.03,80299.26,0.5,-0.07783,7e-05,6.69636]
[1777864537481,44.03,80299.26,0.5,-0.07783,7e-05,6.69636]
[1777864537550,44.03,80299.35,0.5,-0.07783,7e-05,6.69625]
[1777864538521,44.03,80299.35,0.5,-0.07783,7e-05,6.69625]
[1777864538655,44.03,80299.35,0.5,-0.07783,7e-05,6.69625]
[1777864538668,44.03,80299.35,0.5,-0.07783,7e-05,6.69625]
[1777864538688,44.03,80302.76,0.5,-0.07759,7e-05,6.68084]
[1777864539432,44.03,80302.76,0.5,-0.07759,7e-05,6.68084]
[1777864539894,44.03,80302.76,0.5,-0.07759,7e-05,6.68084]
[1777864539974,44.03,80298.01,0.5,-0.07794,7e-05,6.70307]
[1777864540482,44.03,80298.01,0.5,-0.07794,7e-05,6.70307]
[1777864541447,44.03,80296.99,0.5,-0.07802,7e-05,6.70807]
[1777864541549,44.03,80296.99,0.5,-0.07802,7e-05,6.70807]
[1777864541580,44.03,80297.03,0.5,-0.07802,7e-05,6.70817]
[1777864542883,44.03,80297.03,0.5,-0.07802,7e-05,6.70817]
[1777864542907,44.03,80297.03,0.5,-0.07802,7e-05,6.70817]
[1777864543014,44.03,80294.62,0.5,-0.0782,7e-05,6.71958]
[1777864544095,44.03,80294.62,0.5,-0.0782,7e-05,6.71958]
[1777864544143,44.03,80307.22,0.5,-0.0773,7e-05,6.66176]
[1777864545630,44.03,80307.22,0.5,-0.0773,7e-05,6.66176]
[1777864545639,44.04,80310.14,0.5,-0.0771,7e-05,6.6489]
[1777864546769,44.04,80310.14,0.5,-0.0771,7e-05,6.6489]
[1777864546782,44.04,80310.14,0.5,-0.0771,7e-05,6.6489]
[1777864546870,44.04,80310.62,0.5,-0.07707,7e-05,6.64706]
[1777864547920,44.04,80310.62,0.5,-0.07707,7e-05,6.64706]
[1777864548056,44.04,80310.62,0.5,-0.07707,7e-05,6.64706]
[1777864548157,44.04,80311.17,0.5,-0.07703,7e-05,6.6449]
[1777864549570,44.04,80311.17,0.5,-0.07703,7e-05,6.6449]
[1777864549660,44.04,80311.12,0.5,-0.07705,7e-05,6.64587]
[1777864550712,44.04,80311.12,0.5,-0.07705,7e-05,6.64587]
[1777864550725,44.04,80311.12,0.5,-0.07705,7e-05,6.64587]
[1777864550782,44.04,80311.49,0.5,-0.07703,7e-05,6.64453]
[1777864551902,44.04,80311.49,0.5,-0.07703,7e-05,6.64453]
[1777864551986,44.04,80307.1,0.5,-0.07735,7e-05,6.66507]
[1777864553644,44.04,80307.1,0.5,-0.07735,7e-05,6.66507]
[1777864553735,44.05,80299.11,0.5,-0.07793,7e-05,6.7025]
[1777864554856,44.05,80299.11,0.5,-0.07793,7e-05,6.7025]
[1777864554955,44.05,80299.11,0.5,-0.07793,7e-05,6.7025]
[1777864554956,44.05,80299.26,0.5,-0.07792,7e-05,6.70209]
[1777864555659,44.05,80299.26,0.5,-0.07792,7e-05,6.70209]
[1777864555748,44.05,80300.23,0.5,-0.07786,7e-05,6.69789]
[1777864556867,44.05,80300.23,0.5,-0.07786,7e-05,6.69789]
[1777864556879,44.05,80300.23,0.5,-0.07786,7e-05,6.69789]
[1777864556975,44.05,80298.92,0.5,-0.07796,7e-05,6.70421]
[1777864558141,44.05,80298.92,0.5,-0.07796,7e-05,6.70421]
[1777864558151,44.05,80298.92,0.5,-0.07796,7e-05,6.70421]
[1777864558242,44.05,80295.42,0.5,-0.07821,7e-05,6.72063]
[1777864559329,44.05,80295.42,0.5,-0.07821,7e-05,6.72063]
[1777864559448,44.05,80295.42,0.5,-0.07822,7e-05,6.72088]
[1777864559778,44.05,80295.42,0.5,-0.07822,7e-05,6.72088]
[1777864559839,44.05,80300.44,0.5,-0.07786,7e-05,6.69796]
[1777864560914,44.05,80300.44,0.5,-0.07786,7e-05,6.69796]
[1777864560927,44.05,80300.44,0.5,-0.07786,7e-05,6.69796]
[1777864561015,44.05,80300.33,0.5,-0.07787,7e-05,6.69874]
[1777864562171,44.05,80300.33,0.5,-0.07787,7e-05,6.69874]
[1777864562231,44.05,80295.69,0.5,-0.07821,7e-05,6.72042]
[1777864563847,44.05,80295.69,0.5,-0.07821,7e-05,6.72066]
[1777864563889,44.05,80284.35,0.5,-0.07904,7e-05,6.77333]
[1777864565095,44.05,80284.35,0.5,-0.07904,7e-05,6.77333]
[1777864565451,44.05,80281.45,0.5,-0.07925,7e-05,6.78694]
[1777864565977,44.05,80281.45,0.5,-0.07925,7e-05,6.78694]
[1777864565995,44.05,80281.45,0.5,-0.07925,7e-05,6.78694]
[1777864566045,44.06,80274.07,0.5,-0.07979,7e-05,6.82136]
[1777864568562,44.06,80265.65,0.5,-0.08041,7e-05,6.86078]
[1777864573598,44.06,80267.72,0.5,-0.08026,7e-05,6.8513]
[1777864579641,44.06,80268.93,0.5,-0.08018,7e-05,6.84592]
[1777864584877,44.06,80267.93,0.5,-0.08026,7e-05,6.85082]
[1777864593739,44.06,80253.85,0.5,-0.08124,7e-05,6.91103]
[1777864598533,44.06,80254.31,0.5,-0.08121,7e-05,6.90879]
[1777864598774,44.06,80254.31,0.5,-0.08121,7e-05,6.90877]
[1777864600374,44.06,80254.31,0.5,-0.08121,7e-05,6.90877]
[1777864600565,44.06,80253.01,0.5,-0.0813,7e-05,6.91483]
[1777864600727,44.06,80253.01,0.5,-0.0813,7e-05,6.91483]
[1777864600735,44.06,80253.01,0.5,-0.0813,7e-05,6.91483]
[1777864600828,44.06,80250.97,0.5,-0.08145,7e-05,6.92434]
[1777864601865,44.06,80250.97,0.5,-0.08145,7e-05,6.92434]
[1777864601877,44.06,80250.97,0.5,-0.08145,7e-05,6.92434]
[1777864601966,44.06,80251.1,0.5,-0.08144,7e-05,6.92369]
[1777864603008,44.06,80251.1,0.5,-0.08144,7e-05,6.92369]
[1777864603013,44.06,80251.1,0.5,-0.08144,7e-05,6.92369]
[1777864603022,44.06,80248.53,0.5,-0.08163,7e-05,6.93569]
[1777864603713,44.06,80248.53,0.5,-0.08163,7e-05,6.93569]
[1777864604142,44.06,80248.53,0.5,-0.08163,7e-05,6.93569]
[1777864604144,44.06,80248.53,0.5,-0.08163,7e-05,6.93569]
[1777864604243,44.06,80247.79,0.5,-0.08169,7e-05,6.93909]
[1777864607847,44.06,80236.46,0.5,-0.08253,8e-05,6.99202]
[1777864612874,44.05,80237.36,0.5,-0.08245,8e-05,6.98703]
[1777864617916,44.05,80242.7,0.5,-0.08204,7e-05,6.96123]
[1777864622945,44.05,80247.82,0.5,-0.08164,7e-05,6.93609]
[1777864625226,44.05,80232.83,0.5,-0.08276,8e-05,7.00608]
[1777864630865,44.04,80225.09,0.5,-0.08333,8e-05,7.04167]
[1777864632639,44.04,80221.57,0.5,-0.08359,8e-05,7.05791]
[1777864632705,44.04,80221.57,0.5,-0.08359,8e-05,7.05791]
[1777864632713,44.04,80221.57,0.5,-0.08359,8e-05,7.05791]
[1777864633027,44.04,80219.81,0.5,-0.08372,8e-05,7.066]
[1777864633885,44.04,80219.81,0.5,-0.08372,8e-05,7.066]
[1777864633893,44.04,80219.81,0.5,-0.08372,8e-05,7.066]
[1777864634025,44.04,80219.81,0.5,-0.08371,8e-05,7.06576]
[1777864635047,44.04,80219.81,0.5,-0.08371,8e-05,7.06576]
[1777864635062,44.04,80219.81,0.5,-0.08371,8e-05,7.06576]
[1777864635063,44.04,80215.69,0.5,-0.08402,8e-05,7.08504]
[1777864640065,44.04,80214.08,0.5,-0.08413,8e-05,7.09179]
[1777864645101,44.03,80221.06,0.5,-0.08358,8e-05,7.05763]
[1777864650139,44.03,80230.53,0.5,-0.08285,8e-05,7.0118]
[1777864655174,44.03,80235.52,0.5,-0.0824,8e-05,6.98131]
[1777864659457,44.03,80263.66,0.5,-0.0803,7e-05,6.84927]
[1777864660119,44.03,80263.66,0.5,-0.0803,7e-05,6.84927]
[1777864660213,44.03,80263.66,0.5,-0.0803,7e-05,6.84933]
[1777864660508,44.03,80263.66,0.5,-0.0803,7e-05,6.84933]
[1777864661337,44.03,80263.66,0.5,-0.0803,7e-05,6.84933]
[1777864661339,44.03,80263.66,0.5,-0.0803,7e-05,6.84933]
[1777864661438,44.03,80273.94,0.5,-0.07955,7e-05,6.80168]
[1777864666567,44.03,80273.02,0.5,-0.07963,7e-05,6.80708]
[1777864671789,44.03,80272.4,0.5,-0.07969,7e-05,6.81045]
[1777864671798,44.03,80272.4,0.5,-0.07969,7e-05,6.81045]
[1777864672298,44.03,80272.07,0.5,-0.07971,7e-05,6.81228]
[1777864672972,44.03,80272.07,0.5,-0.07971,7e-05,6.81228]
[1777864672990,44.03,80272.07,0.5,-0.07971,7e-05,6.81228]
[1777864673306,44.03,80271.66,0.5,-0.07975,7e-05,6.81448]
[1777864673810,44.03,80271.66,0.5,-0.07975,7e-05,6.81448]
[1777864674312,44.03,80271.06,0.5,-0.0798,7e-05,6.81756]
[1777864674994,44.03,80271.06,0.5,-0.0798,7e-05,6.81756]
[1777864675008,44.03,80271.06,0.5,-0.0798,7e-05,6.81756]
[1777864675423,44.04,80268.35,0.5,-0.08,7e-05,6.83047]
[1777864676181,44.04,80268.35,0.5,-0.08,7e-05,6.83047]
[1777864676196,44.04,80268.35,0.5,-0.08,7e-05,6.83047]
[1777864676326,44.04,80268.35,0.5,-0.08001,7e-05,6.83075]
[1777864681364,44.04,80267.86,0.5,-0.08006,7e-05,6.8344]
[1777864684385,44.04,80259.37,0.5,-0.0807,7e-05,6.87478]
[1777864689420,44.05,80251.62,0.5,-0.08129,7e-05,6.91197]
[1777864694458,44.05,80254.09,0.5,-0.08112,7e-05,6.90113]
[1777864697477,44.05,80242.4,0.5,-0.082,7e-05,6.95633]
[1777864702512,44.05,80236.78,0.5,-0.08242,8e-05,6.98281]
[1777864703521,44.05,80246.52,0.5,-0.08169,7e-05,6.93704]
[1777864708937,44.05,80247.26,0.5,-0.08164,7e-05,6.93389]
[1777864710740,44.05,80246.11,0.5,-0.08172,7e-05,6.93935]
[1777864710804,44.05,80246.11,0.5,-0.08172,7e-05,6.93935]
[1777864710811,44.05,80246.11,0.5,-0.08172,7e-05,6.93935]
[1777864710819,44.05,80238.89,0.5,-0.08227,8e-05,6.97334]
[1777864711987,44.05,80238.89,0.5,-0.08227,8e-05,6.97334]
[1777864711993,44.05,80238.89,0.5,-0.08227,8e-05,6.97334]
[1777864712264,44.05,80237.73,0.5,-0.08229,8e-05,6.97293]
[1777864713123,44.05,80237.73,0.5,-0.08229,8e-05,6.97293]
[1777864713128,44.05,80237.73,0.5,-0.08229,8e-05,6.97293]
[1777864713492,44.05,80234.5,0.5,-0.08254,8e-05,6.98812]
[1777864714404,44.05,80234.5,0.5,-0.08254,8e-05,6.98812]
[1777864714427,44.05,80234.5,0.5,-0.08254,8e-05,6.98812]
[1777864714436,44.05,80234.5,0.5,-0.08254,8e-05,6.98812]
[1777864714481,44.05,80232.25,0.5,-0.0827,8e-05,6.9987]
[1777864715634,44.05,80232.25,0.5,-0.0827,8e-05,6.9987]
[1777864715642,44.05,80232.25,0.5,-0.0827,8e-05,6.9987]
[1777864715683,44.05,80228.21,0.5,-0.08301,8e-05,7.01766]
[1777864716841,44.05,80228.21,0.5,-0.08301,8e-05,7.01766]
[1777864716942,44.05,80228.21,0.5,-0.08301,8e-05,7.01766]
[1777864717044,44.05,80226.39,0.5,-0.08315,8e-05,7.02619]
[1777864718477,44.05,80226.39,0.5,-0.08315,8e-05,7.02619]
[1777864718632,44.05,80224.49,0.5,-0.08329,8e-05,7.035]
[1777864719624,44.05,80224.49,0.5,-0.08329,8e-05,7.035]
[1777864719637,44.05,80224.49,0.5,-0.08329,8e-05,7.035]
[1777864720497,44.05,80224.07,0.5,-0.08332,8e-05,7.03691]
[1777864720763,44.05,80224.07,0.5,-0.08332,8e-05,7.03691]
[1777864720769,44.05,80224.07,0.5,-0.08332,8e-05,7.03691]
[1777864720864,44.05,80223.53,0.5,-0.08336,8e-05,7.03938]
[1777864723661,44.05,80232.74,0.5,-0.08266,8e-05,6.99574]
[1777864728733,44.05,80228.04,0.5,-0.08301,8e-05,7.01786]
[1777864728749,44.05,80228.04,0.5,-0.08301,8e-05,7.01786]
[1777864728775,44.05,80228.04,0.5,-0.08301,8e-05,7.01786]
[1777864728887,44.05,80227.23,0.5,-0.08307,8e-05,7.02163]
[1777864729932,44.05,80227.23,0.5,-0.08307,8e-05,7.02163]
[1777864729944,44.05,80227.23,0.5,-0.08307,8e-05,7.02163]
[1777864730372,44.05,80221.5,0.5,-0.08351,8e-05,7.04866]
[1777864731105,44.05,80221.5,0.5,-0.08351,8e-05,7.04866]
[1777864731218,44.05,80221.5,0.5,-0.08351,8e-05,7.04866]
[1777864731319,44.05,80213.53,0.5,-0.08411,8e-05,7.08631]
[1777864733731,44.05,80205.0,0.5,-0.08476,8e-05,7.1267]
[1777864734787,44.05,80205.0,0.5,-0.08476,8e-05,7.1267]
[1777864734841,44.05,80211.13,0.5,-0.08429,8e-05,7.09755]
[1777864735953,44.05,80211.13,0.5,-0.08429,8e-05,7.09755]
[1777864735964,44.05,80211.13,0.5,-0.08429,8e-05,7.09755]
[1777864736177,44.05,80213.15,0.5,-0.08414,8e-05,7.08796]
[1777864737141,44.05,80213.15,0.5,-0.08414,8e-05,7.08796]
[1777864737242,44.05,80213.5,0.5,-0.08411,8e-05,7.08631]
[1777864738761,44.05,80214.88,0.5,-0.08401,8e-05,7.07978]
[1777864739097,44.05,80212.02,0.5,-0.08422,8e-05,7.09337]
[1777864739915,44.05,80212.02,0.5,-0.08422,8e-05,7.09337]
[1777864739931,44.05,80212.02,0.5,-0.08422,8e-05,7.09337]
[1777864740016,44.05,80223.32,0.5,-0.08336,8e-05,7.03987]
[1777864741139,44.05,80223.32,0.5,-0.08336,8e-05,7.03987]
[1777864742925,44.05,80222.69,0.5,-0.08342,8e-05,7.04303]
[1777864742953,44.05,80222.69,0.5,-0.08342,8e-05,7.04303]
[1777864742966,44.05,80222.69,0.5,-0.08342,8e-05,7.04303]
[1777864743020,44.05,80222.12,0.5,-0.08346,8e-05,7.04582]
[1777864744067,44.05,80222.12,0.5,-0.08346,8e-05,7.04582]
[1777864744076,44.05,80222.12,0.5,-0.08346,8e-05,7.04582]
[1777864744179,44.05,80226.73,0.5,-0.08311,8e-05,7.02414]
[1777864745227,44.05,80226.73,0.5,-0.08311,8e-05,7.02414]
[1777864745234,44.05,80226.73,0.5,-0.08311,8e-05,7.02414]
[1777864745329,44.05,80230.03,0.5,-0.08286,8e-05,7.0087]
[1777864746345,44.05,80230.03,0.5,-0.08286,8e-05,7.0087]
[1777864746987,44.05,80226.79,0.5,-0.08311,8e-05,7.02414]
[1777864747009,44.05,80226.79,0.5,-0.08311,8e-05,7.02414]
[1777864747021,44.05,80226.79,0.5,-0.08311,8e-05,7.02414]
[1777864747042,44.05,80226.08,0.5,-0.08317,8e-05,7.02764]
[1777864748230,44.05,80226.08,0.5,-0.08317,8e-05,7.02764]
[1777864748326,44.05,80226.01,0.5,-0.08318,8e-05,7.02811]
[1777864749383,44.05,80226.01,0.5,-0.08318,8e-05,7.02811]
[1777864749390,44.05,80226.01,0.5,-0.08318,8e-05,7.02811]
[1777864749485,44.05,80224.94,0.5,-0.08326,8e-05,7.0333]
[1777864750587,44.05,80224.94,0.5,-0.08326,8e-05,7.0333]
[1777864751031,44.05,80224.94,0.5,-0.08326,8e-05,7.03343]
[1777864751063,44.05,80224.94,0.5,-0.08326,8e-05,7.03343]
[1777864751075,44.05,80224.94,0.5,-0.08326,8e-05,7.03343]
[1777864751109,44.05,80222.19,0.5,-0.08347,8e-05,7.04654]
[1777864752224,44.05,80222.19,0.5,-0.08347,8e-05,7.04654]
[1777864752230,44.05,80222.19,0.5,-0.08347,8e-05,7.04654]
[1777864752235,44.05,80222.15,0.5,-0.08348,8e-05,7.04684]
[1777864753446,44.05,80222.15,0.5,-0.08348,8e-05,7.04684]
[1777864753543,44.05,80219.83,0.5,-0.08365,8e-05,7.05793]
[1777864753877,44.05,80219.83,0.5,-0.08365,8e-05,7.05793]
[1777864753899,44.05,80212.96,0.5,-0.08418,8e-05,7.09056]
[1777864755005,44.05,80212.96,0.5,-0.08418,8e-05,7.09056]
[1777864755106,44.05,80212.96,0.5,-0.08418,8e-05,7.09056]
[1777864755207,44.05,80210.02,0.5,-0.0844,8e-05,7.10455]
[1777864757140,44.05,80210.02,0.5,-0.08441,8e-05,7.10457]
[1777864757148,44.05,80209.71,0.5,-0.08443,8e-05,7.10607]
[1777864758337,44.05,80209.71,0.5,-0.08443,8e-05,7.10607]
[1777864758347,44.05,80209.71,0.5,-0.08443,8e-05,7.10607]
[1777864758438,44.05,80208.95,0.5,-0.08449,8e-05,7.1097]
[1777864759595,44.05,80208.95,0.5,-0.08449,8e-05,7.1097]
[1777864759607,44.05,80208.95,0.5,-0.08449,8e-05,7.10972]
[1777864759923,44.05,80208.57,0.5,-0.08452,8e-05,7.11155]
[1777864760838,44.05,80208.57,0.5,-0.08452,8e-05,7.11155]
[1777864761037,44.05,80208.57,0.5,-0.08452,8e-05,7.11155]
[1777864761201,44.05,80208.57,0.5,-0.08452,8e-05,7.11155]
[1777864761255,44.05,80208.32,0.5,-0.08454,8e-05,7.11276]
[1777864762244,44.05,80208.32,0.5,-0.08454,8e-05,7.11276]
[1777864762251,44.05,80208.32,0.5,-0.08454,8e-05,7.11276]
[1777864762345,44.05,80208.56,0.5,-0.08452,8e-05,7.11164]
[1777864763549,44.05,80208.56,0.5,-0.08452,8e-05,7.11164]
[1777864763558,44.05,80208.56,0.5,-0.08452,8e-05,7.11164]
[1777864763950,44.06,80208.87,0.5,-0.0845,8e-05,7.11023]
[1777864764660,44.06,80208.87,0.5,-0.0845,8e-05,7.11023]
[1777864764858,44.06,80208.87,0.5,-0.0845,8e-05,7.11023]
[1777864765254,44.06,80208.87,0.5,-0.0845,8e-05,7.11023]
[1777864765356,44.06,80207.48,0.5,-0.0846,8e-05,7.11686]
[1777864766466,44.06,80207.48,0.5,-0.0846,8e-05,7.11686]
[1777864766474,44.06,80207.48,0.5,-0.0846,8e-05,7.11686]
[1777864766511,44.06,80207.58,0.5,-0.0846,8e-05,7.11642]
[1777864767570,44.06,80207.58,0.5,-0.0846,8e-05,7.11642]
[1777864768086,44.06,80207.42,0.5,-0.08461,8e-05,7.11721]
[1777864768160,44.06,80205.17,0.5,-0.08478,8e-05,7.12792]
[1777864769177,44.06,80205.17,0.5,-0.08478,8e-05,7.12792]
[1777864769290,44.06,80205.17,0.5,-0.08478,8e-05,7.12792]
[1777864769309,44.06,80205.17,0.5,-0.08478,8e-05,7.12792]
[1777864769391,44.06,80205.62,0.5,-0.08475,8e-05,7.12579]
[1777864770574,44.06,80205.62,0.5,-0.08475,8e-05,7.12579]
[1777864770587,44.06,80205.62,0.5,-0.08475,8e-05,7.12579]
[1777864771000,44.06,80205.17,0.5,-0.08472,8e-05,7.12207]
[1777864771710,44.06,80205.17,0.5,-0.08472,8e-05,7.12207]
[1777864771719,44.06,80205.17,0.5,-0.08472,8e-05,7.12207]
[1777864772426,44.06,80206.84,0.5,-0.08459,8e-05,7.11416]
[1777864772958,44.06,80206.84,0.5,-0.08459,8e-05,7.11416]
[1777864773071,44.06,80206.84,0.5,-0.08459,8e-05,7.11416]
[1777864773390,44.06,80206.84,0.5,-0.08459,8e-05,7.11416]
[1777864773492,44.06,80212.26,0.5,-0.08418,8e-05,7.08847]
[1777864774507,44.06,80212.26,0.5,-0.08418,8e-05,7.08847]
[1777864774514,44.06,80212.26,0.5,-0.08418,8e-05,7.08847]
[1777864774604,44.06,80212.32,0.5,-0.08418,8e-05,7.08827]
[1777864775627,44.06,80212.32,0.5,-0.08418,8e-05,7.08835]
[1777864775645,44.06,80212.32,0.5,-0.08418,8e-05,7.08835]
[1777864776035,44.06,80209.13,0.5,-0.08442,8e-05,7.10355]
[1777864776808,44.06,80209.13,0.5,-0.08442,8e-05,7.10355]
[1777864776924,44.06,80209.13,0.5,-0.08442,8e-05,7.10355]
[1777864777438,44.06,80209.13,0.5,-0.08442,8e-05,7.10355]
[1777864777540,44.06,80209.93,0.5,-0.08436,8e-05,7.09982]
[1777864778592,44.06,80209.93,0.5,-0.08436,8e-05,7.09982]
[1777864779123,44.06,80208.7,0.5,-0.08446,8e-05,7.10577]
[1777864779820,44.06,80208.7,0.5,-0.08446,8e-05,7.10577]
[1777864779829,44.06,80208.7,0.5,-0.08446,8e-05,7.10577]
[1777864780063,44.06,80208.7,0.5,-0.08446,8e-05,7.10582]
[1777864780925,44.06,80208.7,0.5,-0.08446,8e-05,7.10582]
[1777864781026,44.06,80208.7,0.5,-0.08446,8e-05,7.10582]
[1777864781502,44.06,80208.7,0.5,-0.08446,8e-05,7.10582]
[1777864781576,44.06,80207.57,0.5,-0.08455,8e-05,7.11123]
[1777864782562,44.06,80207.57,0.5,-0.08455,8e-05,7.11123]
[1777864782573,44.06,80207.57,0.5,-0.08455,8e-05,7.11123]
[1777864782592,44.06,80204.56,0.5,-0.08478,8e-05,7.12557]
[1777864783797,44.06,80204.56,0.5,-0.08478,8e-05,7.12561]
[1777864783806,44.06,80204.56,0.5,-0.08478,8e-05,7.12561]
[1777864784091,44.06,80200.46,0.5,-0.08509,8e-05,7.14512]
[1777864784979,44.06,80200.46,0.5,-0.08509,8e-05,7.14512]
[1777864785080,44.06,80200.46,0.5,-0.08509,8e-05,7.14512]
[1777864785588,44.06,80200.46,0.5,-0.08509,8e-05,7.14512]
[1777864785136,44.06,80192.11,0.5,-0.08574,8e-05,7.18489]
[1777864786105,44.06,80192.11,0.5,-0.08574,8e-05,7.18485]
[1777864786651,44.06,80192.11,0.5,-0.08574,8e-05,7.18485]
[1777864786669,44.06,80192.11,0.5,-0.08574,8e-05,7.18485]
[1777864787112,44.06,80186.24,0.5,-0.08619,8e-05,7.2128]
[1777864787753,44.06,80186.24,0.5,-0.08619,8e-05,7.2128]
[1777864787765,44.06,80186.24,0.5,-0.08619,8e-05,7.2128]
[1777864788119,44.06,80183.45,0.5,-0.08641,8e-05,7.22601]
[1777864788946,44.06,80183.45,0.5,-0.08641,8e-05,7.22601]
[1777864789050,44.06,80183.45,0.5,-0.08641,8e-05,7.22601]
[1777864789152,44.06,80181.82,0.5,-0.08653,8e-05,7.23366]
[1777864789660,44.06,80181.82,0.5,-0.08653,8e-05,7.23366]
[1777864790345,44.06,80176.84,0.5,-0.08692,8e-05,7.25735]
[1777864790756,44.06,80176.84,0.5,-0.08692,8e-05,7.25735]
[1777864791139,44.06,80176.84,0.5,-0.08692,8e-05,7.25718]
[1777864791723,44.06,80176.84,0.5,-0.08692,8e-05,7.25718]
[1777864792149,44.05,80177.71,0.5,-0.08685,8e-05,7.25281]
[1777864792842,44.05,80177.71,0.5,-0.08685,8e-05,7.25281]
[1777864792852,44.05,80177.71,0.5,-0.08685,8e-05,7.25281]
[1777864793154,44.05,80177.02,0.5,-0.0869,8e-05,7.25592]
[1777864794049,44.05,80177.02,0.5,-0.0869,8e-05,7.25592]
[1777864794160,44.05,80177.02,0.5,-0.0869,8e-05,7.25592]
[1777864794264,44.05,80177.62,0.5,-0.08685,8e-05,7.25284]
[1777864795760,44.05,80177.62,0.5,-0.08684,8e-05,7.25264]
[1777864796174,44.05,80177.62,0.5,-0.08684,8e-05,7.25245]
[1777864796895,44.05,80177.62,0.5,-0.08684,8e-05,7.25245]
[1777864796910,44.05,80177.62,0.5,-0.08684,8e-05,7.25245]
[1777864797182,44.05,80178.57,0.5,-0.08676,8e-05,7.2477]
[1777864798016,44.05,80178.57,0.5,-0.08676,8e-05,7.2477]
[1777864798024,44.05,80178.57,0.5,-0.08676,8e-05,7.2477]
[1777864798189,44.05,80178.66,0.5,-0.08675,8e-05,7.24709]
[1777864799143,44.05,80178.66,0.5,-0.08675,8e-05,7.24709]
[1777864799148,44.05,80178.66,0.5,-0.08675,8e-05,7.24709]
[1777864799244,44.05,80179.86,0.5,-0.08666,8e-05,7.24115]
[1777864800378,44.05,80179.86,0.5,-0.08666,8e-05,7.24115]
[1777864800573,44.05,80179.86,0.5,-0.08666,8e-05,7.24115]
[1777864800662,44.05,80179.88,0.5,-0.08665,8e-05,7.24087]
[1777864801210,44.05,80179.88,0.5,-0.08665,8e-05,7.2407]
[1777864801861,44.05,80179.88,0.5,-0.08665,8e-05,7.2407]
[1777864802219,44.05,80187.73,0.5,-0.08603,8e-05,7.20297]
[1777864803063,44.05,80187.73,0.5,-0.08603,8e-05,7.20297]
[1777864803224,44.05,80191.97,0.5,-0.0857,8e-05,7.1826]
[1777864803898,44.05,80191.97,0.5,-0.0857,8e-05,7.1826]
[1777864804233,44.05,80191.85,0.5,-0.08571,8e-05,7.18309]
[1777864804961,44.05,80191.85,0.5,-0.08571,8e-05,7.18309]
[1777864804974,44.05,80191.85,0.5,-0.08571,8e-05,7.18309]
[1777864805238,44.05,80191.47,0.5,-0.08574,8e-05,7.18481]
[1777864806132,44.05,80191.47,0.5,-0.08574,8e-05,7.18481]
[1777864806139,44.05,80191.47,0.5,-0.08574,8e-05,7.18481]
[1777864806246,44.05,80191.3,0.5,-0.08575,8e-05,7.18553]
[1777864807307,44.05,80191.3,0.5,-0.08575,8e-05,7.18553]
[1777864807419,44.05,80191.3,0.5,-0.08575,8e-05,7.18553]
[1777864807519,44.05,80190.51,0.5,-0.08581,8e-05,7.1892]
[1777864807988,44.05,80190.51,0.5,-0.08581,8e-05,7.1892]
[1777864808260,44.05,80190.51,0.5,-0.08581,8e-05,7.1891]
[1777864809057,44.05,80190.51,0.5,-0.08581,8e-05,7.1891]
[1777864809069,44.05,80190.51,0.5,-0.08581,8e-05,7.1891]
[1777864809267,44.05,80190.5,0.5,-0.08581,8e-05,7.18905]
[1777864810173,44.05,80190.5,0.5,-0.08581,8e-05,7.18905]
[1777864810273,44.05,80196.13,0.5,-0.08537,8e-05,7.16209]
[1777864812168,44.05,80200.17,0.5,-0.08506,8e-05,7.14279]
[1777864812288,44.05,80198.55,0.5,-0.08518,8e-05,7.15047]
[1777864813360,44.05,80198.55,0.5,-0.08518,8e-05,7.15047]
[1777864813463,44.05,80198.55,0.5,-0.08518,8e-05,7.15047]
[1777864813552,44.05,80186.25,0.5,-0.08613,8e-05,7.20912]
[1777864814156,44.05,80186.25,0.5,-0.08613,8e-05,7.20912]
[1777864814484,44.04,80186.94,0.5,-0.08608,8e-05,7.20573]
[1777864815372,44.04,80186.94,0.5,-0.08608,8e-05,7.20573]
[1777864815451,44.04,80187.29,0.5,-0.08605,8e-05,7.20394]
[1777864816211,44.04,80187.29,0.5,-0.08605,8e-05,7.20394]
[1777864816351,44.04,80187.29,0.5,-0.08605,8e-05,7.20382]
[1777864817294,44.04,80187.29,0.5,-0.08605,8e-05,7.20382]
[1777864817307,44.04,80187.29,0.5,-0.08605,8e-05,7.20382]
[1777864817395,44.04,80190.45,0.5,-0.0858,8e-05,7.1886]
[1777864818439,44.04,80190.45,0.5,-0.0858,8e-05,7.1886]
[1777864818453,44.04,80190.45,0.5,-0.0858,8e-05,7.1886]
[1777864818498,44.04,80194.25,0.5,-0.08551,8e-05,7.17037]
[1777864819635,44.04,80194.25,0.5,-0.08551,8e-05,7.17037]
[1777864820212,44.04,80194.25,0.5,-0.0855,8e-05,7.17028]
[1777864820304,44.04,80194.25,0.5,-0.0855,8e-05,7.17028]
[1777864820314,44.04,80194.25,0.5,-0.0855,8e-05,7.17028]
[1777864820402,44.04,80193.19,0.5,-0.08558,8e-05,7.17527]
[1777864821499,44.04,80193.19,0.5,-0.08558,8e-05,7.17527]
[1777864821508,44.04,80193.19,0.5,-0.08558,8e-05,7.17527]
[1777864821600,44.04,80194.38,0.5,-0.08549,8e-05,7.16953]
[1777864822714,44.04,80194.38,0.5,-0.08549,8e-05,7.16947]
[1777864822721,44.04,80194.38,0.5,-0.08549,8e-05,7.16947]
[1777864823408,44.04,80192.52,0.5,-0.08563,8e-05,7.17829]
[1777864823847,44.04,80192.52,0.5,-0.08563,8e-05,7.17829]
[1777864823954,44.04,80192.52,0.5,-0.08563,8e-05,7.17829]
[1777864824264,44.04,80192.52,0.5,-0.08563,8e-05,7.17829]
[1777864824414,44.04,80193.49,0.5,-0.08556,8e-05,7.17359]
[1777864825339,44.04,80193.49,0.5,-0.08556,8e-05,7.17359]
[1777864825352,44.04,80193.49,0.5,-0.08556,8e-05,7.17359]
[1777864825440,44.04,80193.13,0.5,-0.08558,8e-05,7.17526]
[1777864826510,44.04,80193.13,0.5,-0.08558,8e-05,7.17526]
[1777864826524,44.04,80193.13,0.5,-0.08558,8e-05,7.17526]
[1777864826533,44.04,80194.52,0.5,-0.08548,8e-05,7.16857]
[1777864827668,44.04,80194.52,0.5,-0.08548,8e-05,7.16857]
[1777864827781,44.04,80194.52,0.5,-0.08548,8e-05,7.16851]
[1777864828344,44.04,80194.52,0.5,-0.08548,8e-05,7.16851]
[1777864828443,44.04,80195.8,0.5,-0.08538,8e-05,7.16235]
[1777864829436,44.04,80195.8,0.5,-0.08538,8e-05,7.16235]
[1777864829448,44.04,80195.8,0.5,-0.08538,8e-05,7.16235]
[1777864829537,44.04,80196.27,0.5,-0.08534,8e-05,7.16006]
[1777864830543,44.04,80196.27,0.5,-0.08534,8e-05,7.16006]
[1777864830549,44.04,80196.27,0.5,-0.08534,8e-05,7.16006]
[1777864830589,44.04,80198.33,0.5,-0.08518,8e-05,7.1502]
[1777864831700,44.04,80198.33,0.5,-0.08512,8e-05,7.14424]
[1777864831805,44.04,80198.33,0.5,-0.08512,8e-05,7.14424]
[1777864832383,44.04,80198.33,0.5,-0.08512,8e-05,7.14424]
[1777864832470,44.04,80198.31,0.5,-0.08512,8e-05,7.1443]
[1777864833454,44.04,80198.31,0.5,-0.08512,8e-05,7.1443]
[1777864833467,44.04,80198.31,0.5,-0.08512,8e-05,7.1443]
[1777864833555,44.04,80198.69,0.5,-0.08509,8e-05,7.14245]
[1777864834659,44.04,80198.69,0.5,-0.08509,8e-05,7.14245]
[1777864834688,44.04,80202.27,0.5,-0.08481,8e-05,7.12539]
[1777864835492,44.04,80202.27,0.5,-0.08481,8e-05,7.12536]
[1777864835823,44.04,80202.27,0.5,-0.08481,8e-05,7.12536]
[1777864835929,44.04,80202.27,0.5,-0.08481,8e-05,7.12536]
[1777864836486,44.04,80202.27,0.5,-0.08481,8e-05,7.12536]
[1777864836669,44.04,80205.84,0.5,-0.08454,8e-05,7.10838]
[1777864837577,44.04,80205.84,0.5,-0.08454,8e-05,7.10838]
[1777864837588,44.04,80205.84,0.5,-0.08454,8e-05,7.10838]
[1777864837611,44.04,80207.28,0.5,-0.08443,8e-05,7.10155]
[1777864838811,44.04,80207.28,0.5,-0.08443,8e-05,7.10157]
[1777864838816,44.04,80207.28,0.5,-0.08443,8e-05,7.10157]
[1777864839522,44.04,80205.26,0.5,-0.08458,8e-05,7.1112]
[1777864840013,44.04,80205.26,0.5,-0.08458,8e-05,7.1112]
[1777864840524,44.04,80205.26,0.5,-0.08458,8e-05,7.1112]
[1777864840551,44.04,80205.26,0.5,-0.08458,8e-05,7.1112]
[1777864840569,44.04,80205.26,0.5,-0.08458,8e-05,7.1112]
[1777864840605,44.04,80203.51,0.5,-0.08472,8e-05,7.11953]
[1777864841721,44.04,80203.51,0.5,-0.08472,8e-05,7.11953]
[1777864841736,44.04,80203.51,0.5,-0.08472,8e-05,7.11953]
[1777864842546,44.04,80203.02,0.5,-0.08475,8e-05,7.12187]
[1777864842969,44.04,80203.02,0.5,-0.08475,8e-05,7.12187]
[1777864842982,44.04,80203.02,0.5,-0.08475,8e-05,7.12187]
[1777864843551,44.04,80203.38,0.5,-0.08473,8e-05,7.12017]
[1777864844101,44.04,80203.38,0.5,-0.08473,8e-05,7.12017]
[1777864844561,44.04,80203.38,0.5,-0.08473,8e-05,7.12017]
[1777864844672,44.04,80203.38,0.5,-0.08473,8e-05,7.12017]
[1777864844684,44.04,80203.38,0.5,-0.08473,8e-05,7.12017]
[1777864845566,44.04,80202.09,0.5,-0.08483,8e-05,7.12632]
[1777864845891,44.04,80202.09,0.5,-0.08483,8e-05,7.12632]
[1777864845903,44.04,80202.09,0.5,-0.08483,8e-05,7.12632]
[1777864846575,44.04,80202.0,0.5,-0.08483,8e-05,7.12675]
[1777864847016,44.04,80202.0,0.5,-0.08483,8e-05,7.12675]
[1777864847038,44.04,80202.0,0.5,-0.08483,8e-05,7.12675]
[1777864847580,44.04,80201.93,0.5,-0.08484,8e-05,7.12709]
[1777864848174,44.04,80201.93,0.5,-0.08484,8e-05,7.12709]
[1777864848609,44.04,80201.93,0.5,-0.08484,8e-05,7.12709]
[1777864848618,44.04,80201.93,0.5,-0.08484,8e-05,7.12709]
[1777864848630,44.04,80201.93,0.5,-0.08484,8e-05,7.12709]
[1777864848690,44.04,80201.86,0.5,-0.08484,8e-05,7.12742]
[1777864849885,44.04,80201.86,0.5,-0.08484,8e-05,7.12744]
[1777864849892,44.04,80201.86,0.5,-0.08484,8e-05,7.12744]
[1777864850606,44.04,80201.88,0.5,-0.08484,8e-05,7.12735]
[1777864851020,44.04,80201.88,0.5,-0.08484,8e-05,7.12735]
[1777864851041,44.04,80201.88,0.5,-0.08484,8e-05,7.12735]
[1777864851122,44.04,80201.92,0.5,-0.08484,8e-05,7.12716]
[1777864852207,44.04,80201.92,0.5,-0.08484,8e-05,7.12716]
[1777864852665,44.04,80201.92,0.5,-0.08484,8e-05,7.12716]
[1777864852690,44.04,80201.92,0.5,-0.08484,8e-05,7.12716]
[1777864852704,44.04,80201.92,0.5,-0.08484,8e-05,7.12717]
[1777864853622,44.04,80202.36,0.5,-0.08481,8e-05,7.12509]
[1777864853869,44.04,80202.36,0.5,-0.08481,8e-05,7.12509]
[1777864853879,44.04,80202.36,0.5,-0.08481,8e-05,7.12509]
[1777864854630,44.04,80202.81,0.5,-0.08477,8e-05,7.12296]
[1777864855109,44.04,80202.81,0.5,-0.08477,8e-05,7.12296]
[1777864855122,44.04,80202.81,0.5,-0.08477,8e-05,7.12296]
[1777864855637,44.04,80202.01,0.5,-0.08483,8e-05,7.12678]
[1777864856301,44.04,80202.01,0.5,-0.08483,8e-05,7.12678]
[1777864856735,44.04,80201.83,0.5,-0.08485,8e-05,7.12765]
[1777864856761,44.04,80201.83,0.5,-0.08485,8e-05,7.12765]
[1777864856776,44.04,80201.83,0.5,-0.08485,8e-05,7.12765]
[1777864857650,44.04,80202.01,0.5,-0.08483,8e-05,7.1268]
[1777864857989,44.04,80202.01,0.5,-0.08483,8e-05,7.1268]
[1777864858005,44.04,80202.01,0.5,-0.08483,8e-05,7.1268]
[1777864858657,44.04,80202.07,0.5,-0.08483,8e-05,7.12652]
[1777864859203,44.04,80202.07,0.5,-0.08483,8e-05,7.12652]
[1777864859214,44.04,80202.07,0.5,-0.08483,8e-05,7.12652]
[1777864859665,44.04,80202.62,0.5,-0.08479,8e-05,7.12391]
[1777864860417,44.04,80202.62,0.5,-0.08479,8e-05,7.12391]
[1777864860776,44.04,80202.62,0.5,-0.08479,8e-05,7.12392]
[1777864860903,44.04,80202.62,0.5,-0.08479,8e-05,7.12392]
[1777864860917,44.04,80202.62,0.5,-0.08479,8e-05,7.12392]
[1777864861683,44.04,80201.42,0.5,-0.08488,8e-05,7.12963]
[1777864862118,44.04,80201.42,0.5,-0.08488,8e-05,7.12963]
[1777864862143,44.04,80201.42,0.5,-0.08488,8e-05,7.12963]
[1777864862685,44.04,80203.04,0.5,-0.08476,8e-05,7.12193]
[1777864863249,44.04,80203.04,0.5,-0.08476,8e-05,7.12193]
[1777864863264,44.04,80203.04,0.5,-0.08476,8e-05,7.12193]
[1777864863691,44.04,80207.2,0.5,-0.08444,8e-05,7.10217]
[1777864864407,44.04,80207.2,0.5,-0.08444,8e-05,7.10217]
[1777864865314,44.04,80208.03,0.5,-0.08437,8e-05,7.09826]
[1777864865720,44.04,80208.03,0.5,-0.08437,8e-05,7.09826]
[1777864866631,44.04,80211.5,0.5,-0.08411,8e-05,7.0818]
[1777864866655,44.04,80237.44,0.5,-0.08215,8e-05,6.95941]
[1777864867288,44.04,80237.44,0.5,-0.08215,8e-05,6.95941]
[1777864867393,44.04,80237.44,0.5,-0.08215,8e-05,6.95941]
[1777864867511,44.04,80237.44,0.5,-0.08215,8e-05,6.95941]
[1777864867590,44.04,80243.56,0.5,-0.08169,7e-05,6.93089]
[1777864869419,44.04,80233.54,0.5,-0.08245,8e-05,6.97854]
[1777864872851,44.05,80234.07,0.5,-0.08242,8e-05,6.97664]
[1777864872883,44.05,80234.07,0.5,-0.08242,8e-05,6.97664]
[1777864872906,44.05,80234.07,0.5,-0.08242,8e-05,6.97664]
[1777864873098,44.05,80236.25,0.5,-0.08226,8e-05,6.9666]
[1777864874017,44.05,80236.25,0.5,-0.08226,8e-05,6.9666]
[1777864874021,44.05,80239.7,0.5,-0.082,7e-05,6.95061]
[1777864875356,44.05,80239.7,0.5,-0.082,7e-05,6.95061]
[1777864875393,44.05,80239.7,0.5,-0.082,7e-05,6.95061]
[1777864875462,44.05,80241.58,0.5,-0.08187,7e-05,6.94203]
[1777864876548,44.05,80241.58,0.5,-0.08187,7e-05,6.94203]
[1777864876549,44.05,80241.58,0.5,-0.08187,7e-05,6.94203]
[1777864876706,44.05,80241.58,0.5,-0.08187,7e-05,6.94203]
[1777864876646,44.05,80236.73,0.5,-0.08224,8e-05,6.96509]
[1777864877438,44.05,80239.54,0.5,-0.08203,7e-05,6.95211]
[1777864881292,44.05,80238.43,0.5,-0.08212,8e-05,6.95803]
[1777864881312,44.05,80238.43,0.5,-0.08212,8e-05,6.95803]
[1777864881331,44.05,80239.55,0.5,-0.08204,7e-05,6.95301]
[1777864882407,44.05,80239.55,0.5,-0.08204,7e-05,6.95301]
[1777864882408,44.05,80239.55,0.5,-0.08204,7e-05,6.95301]
[1777864882529,44.05,80239.55,0.5,-0.08204,7e-05,6.95301]
[1777864882629,44.05,80236.46,0.5,-0.08228,8e-05,6.96777]
[1777864885259,44.06,80234.56,0.5,-0.08243,8e-05,6.9771]
[1777864885291,44.06,80234.56,0.5,-0.08243,8e-05,6.9771]
[1777864885629,44.06,80233.24,0.5,-0.08253,8e-05,6.9835]
[1777864886408,44.06,80233.24,0.5,-0.08253,8e-05,6.9835]
[1777864886674,44.06,80233.24,0.5,-0.08253,8e-05,6.9835]
[1777864886738,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864886830,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864886834,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864887286,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864887291,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864887425,44.06,80224.07,0.5,-0.08322,8e-05,7.02691]
[1777864887525,44.06,80211.32,0.5,-0.0842,8e-05,7.08736]
[1777864888683,44.06,80211.32,0.5,-0.0842,8e-05,7.08736]
[1777864888686,44.06,80211.32,0.5,-0.0842,8e-05,7.08736]
[1777864888699,44.06,80211.32,0.5,-0.0842,8e-05,7.08736]
[1777864888686,44.06,80213.84,0.5,-0.084,8e-05,7.07543]
[1777864888775,44.06,80213.84,0.5,-0.084,8e-05,7.07543]
[1777864889330,44.06,80213.84,0.5,-0.084,8e-05,7.07543]
[1777864889351,44.06,80207.25,0.5,-0.08451,8e-05,7.10673]
[1777864889875,44.06,80207.25,0.5,-0.08451,8e-05,7.10673]
[1777864890376,44.06,80207.25,0.5,-0.08451,8e-05,7.10673]
[1777864890607,44.06,80205.35,0.5,-0.08465,8e-05,7.11575]
[1777864891333,44.06,80205.35,0.5,-0.08465,8e-05,7.11575]
[1777864891348,44.06,80205.35,0.5,-0.08465,8e-05,7.11575]
[1777864891449,44.06,80204.6,0.5,-0.08465,8e-05,7.1134]
[1777864892488,44.06,80204.6,0.5,-0.08465,8e-05,7.1134]
[1777864892691,44.06,80201.27,0.5,-0.08491,8e-05,7.12921]
[1777864893093,44.06,80201.27,0.5,-0.08491,8e-05,7.12921]
[1777864893112,44.06,80188.28,0.5,-0.08591,8e-05,7.19111]
[1777864894951,44.06,80179.71,0.5,-0.08657,8e-05,7.23175]
[1777864897470,44.06,80179.82,0.5,-0.08656,8e-05,7.23104]
[1777864897558,44.05,80176.58,0.5,-0.08681,8e-05,7.24638]
[1777864898618,44.05,80176.58,0.5,-0.08681,8e-05,7.24638]
[1777864898717,44.05,80175.59,0.5,-0.08689,8e-05,7.25092]
[1777864899506,44.05,80175.59,0.5,-0.08689,8e-05,7.25092]
[1777864899567,44.05,80175.81,0.5,-0.08687,8e-05,7.24965]
[1777864900522,44.05,80175.81,0.5,-0.08687,8e-05,7.24965]
[1777864900539,44.05,80175.81,0.5,-0.08687,8e-05,7.24965]
[1777864900622,44.05,80174.3,0.5,-0.08698,8e-05,7.25668]
[1777864901728,44.05,80174.3,0.5,-0.08698,8e-05,7.25668]
[1777864901830,44.05,80174.3,0.5,-0.08698,8e-05,7.25645]
[1777864902001,44.05,80177.05,0.5,-0.08676,8e-05,7.24307]
[1777864903519,44.05,80177.05,0.5,-0.08676,8e-05,7.24307]
[1777864903618,44.05,80180.15,0.5,-0.08651,8e-05,7.22804]
[1777864904603,44.05,80180.15,0.5,-0.08651,8e-05,7.22804]
[1777864904645,44.05,80180.15,0.5,-0.08651,8e-05,7.22804]
[1777864904696,44.05,80177.9,0.5,-0.08669,8e-05,7.23863]
[1777864905852,44.05,80177.9,0.5,-0.08668,8e-05,7.23844]
[1777864905876,44.05,80177.9,0.5,-0.08668,8e-05,7.23844]
[1777864906035,44.05,80172.71,0.5,-0.08709,8e-05,7.26309]
[1777864906991,44.05,80172.71,0.5,-0.08709,8e-05,7.26309]
[1777864907120,44.05,80172.71,0.5,-0.08709,8e-05,7.26309]
[1777864907559,44.05,80172.71,0.5,-0.08709,8e-05,7.26309]
[1777864907652,44.05,80172.58,0.5,-0.08709,8e-05,7.26348]
[1777864908642,44.05,80172.58,0.5,-0.08709,8e-05,7.26348]
[1777864908655,44.05,80172.58,0.5,-0.08709,8e-05,7.26348]
[1777864908741,44.05,80172.16,0.5,-0.08712,8e-05,7.26526]
[1777864909788,44.05,80171.65,0.5,-0.08716,8e-05,7.26747]
[1777864909807,44.05,80171.65,0.5,-0.08716,8e-05,7.26747]
[1777864910063,44.05,80171.65,0.5,-0.08715,8e-05,7.26723]
[1777864911051,44.05,80171.65,0.5,-0.08715,8e-05,7.26723]
[1777864911157,44.05,80171.65,0.5,-0.08715,8e-05,7.26723]
[1777864911631,44.05,80171.65,0.5,-0.08715,8e-05,7.26723]
[1777864911721,44.04,80171.41,0.5,-0.08717,8e-05,7.26813]
[1777864912744,44.04,80171.41,0.5,-0.08717,8e-05,7.26813]
[1777864912759,44.04,80171.41,0.5,-0.08717,8e-05,7.26813]
[1777864913085,44.04,80172.47,0.5,-0.08708,8e-05,7.26257]
[1777864913885,44.04,80172.47,0.5,-0.08708,8e-05,7.26257]
[1777864913900,44.04,80172.47,0.5,-0.08708,8e-05,7.26257]
[1777864914091,44.04,80172.16,0.5,-0.0871,8e-05,7.26383]
[1777864915086,44.04,80172.16,0.5,-0.0871,8e-05,7.26383]
[1777864915186,44.04,80172.16,0.5,-0.0871,8e-05,7.26383]
[1777864915746,44.04,80172.16,0.5,-0.0871,8e-05,7.26383]
[1777864915580,44.04,80163.98,0.5,-0.08774,8e-05,7.30286]
[1777864916507,44.04,80164.21,0.5,-0.08772,8e-05,7.30146]
[1777864916897,44.04,80164.21,0.5,-0.08772,8e-05,7.30146]
[1777864916908,44.04,80164.21,0.5,-0.08772,8e-05,7.30146]
[1777864917112,44.04,80164.21,0.5,-0.08771,8e-05,7.30117]
[1777864917999,44.04,80164.21,0.5,-0.08771,8e-05,7.30117]
[1777864918023,44.04,80164.21,0.5,-0.08771,8e-05,7.30117]
[1777864918119,44.04,80167.8,0.5,-0.08742,8e-05,7.28363]
[1777864919205,44.04,80167.8,0.5,-0.08742,8e-05,7.28363]
[1777864919316,44.04,80167.8,0.5,-0.08742,8e-05,7.28363]
[1777864919770,44.04,80167.8,0.5,-0.08742,8e-05,7.28363]
[1777864919774,44.04,80166.07,0.5,-0.08755,8e-05,7.29166]
[1777864920839,44.04,80164.74,0.5,-0.08765,8e-05,7.29777]
[1777864920852,44.04,80164.74,0.5,-0.08765,8e-05,7.29777]
[1777864921140,44.04,80164.74,0.5,-0.08765,8e-05,7.29747]
[1777864922022,44.04,80164.74,0.5,-0.08765,8e-05,7.29747]
[1777864922034,44.04,80164.74,0.5,-0.08765,8e-05,7.29747]
[1777864922150,44.03,80164.95,0.5,-0.08763,8e-05,7.29616]
[1777864923286,44.03,80164.95,0.5,-0.08763,8e-05,7.29616]
[1777864923398,44.03,80164.95,0.5,-0.08763,8e-05,7.29616]
[1777864923499,44.03,80166.39,0.5,-0.08751,8e-05,7.28895]
[1777864923821,44.03,80166.39,0.5,-0.08751,8e-05,7.28895]
[1777864924381,44.03,80168.39,0.5,-0.08735,8e-05,7.27905]
[1777864924935,44.03,80168.39,0.5,-0.08735,8e-05,7.27905]
[1777864925172,44.03,80168.39,0.5,-0.08734,8e-05,7.27878]
[1777864925909,44.03,80168.39,0.5,-0.08734,8e-05,7.27878]
[1777864926409,44.03,80160.65,0.5,-0.08795,8e-05,7.31568]
[1777864927052,44.03,80160.65,0.5,-0.08795,8e-05,7.31568]
[1777864927080,44.03,80160.65,0.5,-0.08795,8e-05,7.31568]
[1777864927187,44.03,80160.65,0.5,-0.08794,8e-05,7.31535]
[1777864928256,44.03,80160.65,0.5,-0.08794,8e-05,7.31535]
[1777864928360,44.03,80160.65,0.5,-0.08794,8e-05,7.31535]
[1777864928461,44.03,80157.75,0.5,-0.08817,8e-05,7.32898]
[1777864929910,44.03,80157.75,0.5,-0.08816,8e-05,7.32863]
[1777864930210,44.03,80156.46,0.5,-0.08826,8e-05,7.33449]
[1777864930960,44.03,80156.46,0.5,-0.08826,8e-05,7.33449]
[1777864930971,44.03,80156.46,0.5,-0.08826,8e-05,7.33449]
[1777864931214,44.02,80155.31,0.5,-0.08834,8e-05,7.33968]
[1777864932161,44.02,80155.31,0.5,-0.08834,8e-05,7.33968]
[1777864932179,44.02,80155.31,0.5,-0.08834,8e-05,7.33968]
[1777864932222,44.02,80155.68,0.5,-0.08831,8e-05,7.33754]
[1777864933323,44.02,80155.68,0.5,-0.08831,8e-05,7.33754]
[1777864933470,44.02,80155.68,0.5,-0.08831,8e-05,7.33754]
[1777864933572,44.02,80155.72,0.5,-0.0883,8e-05,7.33699]
[1777864933962,44.02,80155.72,0.5,-0.0883,8e-05,7.33699]
[1777864934242,44.02,80155.72,0.5,-0.08829,8e-05,7.33664]
[1777864935094,44.02,80155.72,0.5,-0.08829,8e-05,7.33664]
[1777864935115,44.02,80155.72,0.5,-0.08829,8e-05,7.33664]
[1777864935248,44.02,80156.16,0.5,-0.08825,8e-05,7.33416]
[1777864936281,44.02,80156.16,0.5,-0.08825,8e-05,7.33416]
[1777864936294,44.02,80156.16,0.5,-0.08825,8e-05,7.33416]
[1777864936362,44.02,80161.95,0.5,-0.08779,8e-05,7.30595]
[1777864937469,44.02,80161.95,0.5,-0.08779,8e-05,7.30595]
[1777864937582,44.02,80161.95,0.5,-0.08779,8e-05,7.30595]
[1777864937683,44.02,80163.38,0.5,-0.08767,8e-05,7.29876]
[1777864938050,44.02,80163.38,0.5,-0.08767,8e-05,7.29876]
[1777864938272,44.02,80163.38,0.5,-0.08767,8e-05,7.29846]
[1777864939194,44.02,80163.38,0.5,-0.08767,8e-05,7.29846]
[1777864939211,44.02,80163.38,0.5,-0.08767,8e-05,7.29846]
[1777864939297,44.02,80163.37,0.5,-0.08766,8e-05,7.29821]
[1777864940345,44.02,80163.37,0.5,-0.08766,8e-05,7.29821]
[1777864940359,44.02,80163.37,0.5,-0.08766,8e-05,7.29821]
[1777864940388,44.01,80164.58,0.5,-0.08756,8e-05,7.29209]
[1777864941549,44.01,80164.58,0.5,-0.08756,8e-05,7.29209]
[1777864941668,44.01,80164.58,0.5,-0.08756,8e-05,7.29209]
[1777864941769,44.01,80163.0,0.5,-0.08768,8e-05,7.2994]
[1777864942097,44.01,80163.0,0.5,-0.08768,8e-05,7.2994]
[1777864942298,44.01,80163.0,0.5,-0.08768,8e-05,7.29911]
[1777864943250,44.01,80163.0,0.5,-0.08768,8e-05,7.29911]
[1777864943266,44.01,80163.0,0.5,-0.08768,8e-05,7.29911]
[1777864943368,44.01,80162.65,0.5,-0.0877,8e-05,7.3005]
[1777864944472,44.01,80162.65,0.5,-0.0877,8e-05,7.3005]
[1777864944490,44.01,80162.65,0.5,-0.0877,8e-05,7.3005]
[1777864944571,44.01,80162.55,0.5,-0.0877,8e-05,7.30068]
[1777864945691,44.01,80162.55,0.5,-0.0877,8e-05,7.30068]
[1777864945806,44.01,80162.55,0.5,-0.0877,8e-05,7.30068]
[1777864945791,44.01,80163.85,0.5,-0.0876,8e-05,7.29413]
[1777864946158,44.01,80163.85,0.5,-0.0876,8e-05,7.29413]
[1777864946326,44.01,80163.85,0.5,-0.08759,8e-05,7.29384]
[1777864947325,44.01,80163.85,0.5,-0.08759,8e-05,7.29384]
[1777864947340,44.01,80163.85,0.5,-0.08759,8e-05,7.29384]
[1777864947353,44.01,80162.91,0.5,-0.08766,8e-05,7.29807]
[1777864948536,44.01,80162.91,0.5,-0.08766,8e-05,7.29807]
[1777864948547,44.01,80162.91,0.5,-0.08766,8e-05,7.29807]
[1777864948566,44.01,80162.93,0.5,-0.08766,8e-05,7.29769]
[1777864949691,44.01,80162.93,0.5,-0.08766,8e-05,7.29769]
[1777864949796,44.01,80162.93,0.5,-0.08766,8e-05,7.29769]
[1777864949749,44.01,80162.73,0.5,-0.08767,8e-05,7.29837]
[1777864950208,44.01,80162.73,0.5,-0.08767,8e-05,7.29837]
[1777864950354,44.01,80162.73,0.5,-0.08766,8e-05,7.29808]
[1777864951339,44.01,80162.73,0.5,-0.08766,8e-05,7.29808]
[1777864951355,44.01,80162.73,0.5,-0.08766,8e-05,7.29808]
[1777864951446,44.0,80162.99,0.5,-0.08758,8e-05,7.29059]
[1777864952545,44.0,80162.99,0.5,-0.08758,8e-05,7.29059]
[1777864952565,44.0,80162.99,0.5,-0.08758,8e-05,7.29059]
[1777864952603,44.0,80163.03,0.5,-0.08757,8e-05,7.29011]
[1777864953648,44.0,80163.03,0.5,-0.08757,8e-05,7.29011]
[1777864953754,44.0,80163.03,0.5,-0.08757,8e-05,7.29011]
[1777864953749,44.0,80163.81,0.5,-0.0875,8e-05,7.28608]
[1777864954289,44.0,80163.81,0.5,-0.0875,8e-05,7.28608]
[1777864954391,44.0,80164.76,0.5,-0.08742,8e-05,7.28124]
[1777864955448,44.0,80164.76,0.5,-0.08742,8e-05,7.28124]
[1777864955462,44.0,80164.76,0.5,-0.08742,8e-05,7.28124]
[1777864955493,44.0,80165.3,0.5,-0.08738,8e-05,7.27837]
[1777864956563,44.0,80165.3,0.5,-0.08738,8e-05,7.27837]
[1777864956580,44.0,80165.3,0.5,-0.08738,8e-05,7.27837]
[1777864956663,44.0,80167.45,0.5,-0.0872,8e-05,7.26778]
[1777864957767,44.0,80167.45,0.5,-0.0872,8e-05,7.26778]
[1777864957873,44.0,80167.45,0.5,-0.0872,8e-05,7.26753]
[1777864958345,44.0,80167.45,0.5,-0.0872,8e-05,7.26753]
[1777864958440,44.0,80166.77,0.5,-0.08725,8e-05,7.27055]
[1777864959456,44.0,80166.77,0.5,-0.08725,8e-05,7.27055]
[1777864959475,44.0,80166.77,0.5,-0.08725,8e-05,7.27055]
[1777864959523,44.0,80165.58,0.5,-0.08734,8e-05,7.27603]
[1777864960674,44.0,80165.58,0.5,-0.08734,8e-05,7.27603]
[1777864960688,44.0,80165.58,0.5,-0.08734,8e-05,7.27603]
[1777864960708,44.0,80168.53,0.5,-0.0871,8e-05,7.26161]
[1777864961877,44.0,80168.53,0.5,-0.0871,8e-05,7.26136]
[1777864961979,44.0,80168.53,0.5,-0.0871,8e-05,7.26136]
[1777864962405,44.0,80168.53,0.5,-0.0871,8e-05,7.26136]
[1777864962503,43.99,80169.01,0.5,-0.08706,8e-05,7.25883]
[1777864963583,43.99,80169.01,0.5,-0.08706,8e-05,7.25883]
[1777864963605,43.99,80169.01,0.5,-0.08706,8e-05,7.25883]
[1777864963663,43.99,80168.63,0.5,-0.08708,8e-05,7.26043]
[1777864964689,43.99,80168.63,0.5,-0.08708,8e-05,7.26043]
[1777864964695,43.99,80168.63,0.5,-0.08708,8e-05,7.26043]
[1777864964791,43.99,80167.81,0.5,-0.08714,8e-05,7.26415]
[1777864965954,43.99,80167.81,0.5,-0.08714,8e-05,7.26392]
[1777864966066,43.99,80167.81,0.5,-0.08714,8e-05,7.26392]
[1777864966463,43.99,80167.81,0.5,-0.08714,8e-05,7.26392]
[1777864966799,43.99,80170.71,0.5,-0.08691,8e-05,7.24976]
[1777864967534,43.99,80170.71,0.5,-0.08691,8e-05,7.24976]
[1777864967548,43.99,80170.71,0.5,-0.08691,8e-05,7.24976]
[1777864967634,43.99,80171.35,0.5,-0.08685,8e-05,7.24646]
[1777864968728,43.99,80171.35,0.5,-0.08685,8e-05,7.24646]
[1777864968754,43.99,80171.35,0.5,-0.08685,8e-05,7.24646]
[1777864968837,43.99,80171.68,0.5,-0.08683,8e-05,7.24467]
[1777864969919,43.99,80171.68,0.5,-0.08682,8e-05,7.24446]
[1777864970037,43.99,80171.68,0.5,-0.08682,8e-05,7.24446]
[1777864970557,43.99,80171.68,0.5,-0.08682,8e-05,7.24446]
[1777864970711,43.99,80165.6,0.5,-0.0873,8e-05,7.27347]
[1777864971651,43.99,80165.6,0.5,-0.0873,8e-05,7.27347]
[1777864971665,43.99,80165.6,0.5,-0.0873,8e-05,7.27347]
[1777864971752,43.99,80163.73,0.5,-0.08744,8e-05,7.28222]
[1777864972792,43.99,80163.73,0.5,-0.08744,8e-05,7.28222]
[1777864972919,43.99,80163.73,0.5,-0.08744,8e-05,7.28198]
[1777864973522,43.99,80149.73,0.5,-0.08854,8e-05,7.34922]
[1777864974686,43.99,80149.73,0.5,-0.08854,8e-05,7.34922]
[1777864974714,43.99,80145.86,0.5,-0.08884,8e-05,7.36758]
[1777864975838,43.99,80145.86,0.5,-0.08884,8e-05,7.36758]
[1777864975851,43.98,80145.86,0.5,-0.08884,8e-05,7.36718]
[1777864976536,43.98,80144.05,0.5,-0.08898,8e-05,7.37555]
[1777864976939,43.98,80144.05,0.5,-0.08898,8e-05,7.37555]
[1777864976951,43.98,80144.05,0.5,-0.08898,8e-05,7.37555]
[1777864977543,43.98,80143.56,0.5,-0.08901,8e-05,7.37753]
[1777864978145,43.98,80143.56,0.5,-0.08901,8e-05,7.37753]
[1777864978346,43.98,80143.56,0.5,-0.08901,8e-05,7.37753]
[1777864978679,43.98,80143.56,0.5,-0.08901,8e-05,7.37753]
[1777864978752,43.98,80144.93,0.5,-0.08889,8e-05,7.3705]
[1777864979857,43.98,80144.93,0.5,-0.08889,8e-05,7.37011]
[1777864979869,43.98,80144.93,0.5,-0.08889,8e-05,7.37011]
[1777864980563,43.98,80144.13,0.5,-0.08894,8e-05,7.3736]
[1777864981063,43.98,80144.13,0.5,-0.08894,8e-05,7.3736]
[1777864981162,43.98,80144.13,0.5,-0.08894,8e-05,7.3736]
[1777864981571,43.98,80144.13,0.5,-0.08894,8e-05,7.37321]
[1777864982733,43.98,80144.13,0.5,-0.08894,8e-05,7.37321]
[1777864982812,43.97,80143.08,0.5,-0.08902,8e-05,7.37791]
[1777864983877,43.97,80143.08,0.5,-0.08901,8e-05,7.37753]
[1777864983894,43.97,80143.08,0.5,-0.08901,8e-05,7.37753]
[1777864984592,43.97,80145.11,0.5,-0.08884,8e-05,7.36731]
[1777864985085,43.97,80145.11,0.5,-0.08884,8e-05,7.36731]
[1777864985104,43.97,80145.11,0.5,-0.08884,8e-05,7.36731]
[1777864985599,43.97,80147.26,0.5,-0.08866,8e-05,7.35654]
[1777864986270,43.97,80147.26,0.5,-0.08866,8e-05,7.35654]
[1777864986484,43.97,80147.26,0.5,-0.08866,8e-05,7.35654]
[1777864986569,43.97,80147.26,0.5,-0.08866,8e-05,7.35654]
[1777864986612,43.97,80147.38,0.5,-0.08865,8e-05,7.3556]
[1777864988648,43.97,80164.45,0.5,-0.08728,8e-05,7.27259]
[1777864988888,43.97,80164.45,0.5,-0.08728,8e-05,7.27259]
[1777864989629,43.97,80164.45,0.5,-0.08728,8e-05,7.27233]
[1777864990102,43.97,80164.45,0.5,-0.08728,8e-05,7.27233]
[1777864990636,43.97,80165.14,0.5,-0.08722,8e-05,7.26879]
[1777864990873,43.97,80165.14,0.5,-0.08722,8e-05,7.26879]
[1777864991718,43.97,80163.67,0.5,-0.08733,8e-05,7.27564]
[1777864991921,43.97,80163.67,0.5,-0.08733,8e-05,7.27564]
[1777864992035,43.97,80163.67,0.5,-0.08733,8e-05,7.27564]
[1777864992650,43.96,80163.67,0.5,-0.08733,8e-05,7.27543]
[1777864992915,43.96,80163.67,0.5,-0.08733,8e-05,7.27543]
[1777864993657,43.96,80164.17,0.5,-0.08729,8e-05,7.2728]
[1777864994002,43.96,80164.17,0.5,-0.08729,8e-05,7.2728]
[1777864994016,43.96,80164.17,0.5,-0.08729,8e-05,7.2728]
[1777864994664,43.96,80163.3,0.5,-0.08735,8e-05,7.27677]
[1777864995106,43.96,80163.3,0.5,-0.08735,8e-05,7.27677]
[1777864995120,43.96,80163.3,0.5,-0.08735,8e-05,7.27677]
[1777864995671,43.96,80163.0,0.5,-0.08737,8e-05,7.27799]
[1777864996219,43.96,80163.0,0.5,-0.08737,8e-05,7.27799]
[1777864996324,43.96,80163.0,0.5,-0.08737,8e-05,7.27799]
[1777864996679,43.96,80162.69,0.5,-0.08739,8e-05,7.27926]
[1777864996951,43.96,80162.69,0.5,-0.08739,8e-05,7.27926]
[1777864997685,43.96,80160.19,0.5,-0.08759,8e-05,7.29108]
[1777864998130,43.96,80160.19,0.5,-0.08759,8e-05,7.29108]
[1777864998692,43.96,80157.04,0.5,-0.08783,8e-05,7.30602]
[1777865001062,43.96,80152.65,0.5,-0.08817,8e-05,7.32667]
[1777865001716,43.96,80152.65,0.5,-0.08817,8e-05,7.32638]
[1777865002195,43.96,80152.65,0.5,-0.08817,8e-05,7.32638]
[1777865002216,43.96,80152.65,0.5,-0.08817,8e-05,7.32638]
[1777865002722,43.96,80152.33,0.5,-0.08819,8e-05,7.32763]
[1777865003364,43.96,80152.33,0.5,-0.08819,8e-05,7.32763]
[1777865005108,43.95,80151.41,0.5,-0.08825,8e-05,7.33149]
[1777865005136,43.95,80151.41,0.5,-0.08825,8e-05,7.33149]
[1777865005144,43.95,80151.41,0.5,-0.08825,8e-05,7.33149]
[1777865005743,43.95,80150.74,0.5,-0.0883,8e-05,7.33443]
[1777865006361,43.95,80150.74,0.5,-0.0883,8e-05,7.33443]
[1777865006374,43.95,80150.74,0.5,-0.0883,8e-05,7.33443]
[1777865006752,43.95,80151.91,0.5,-0.0882,8e-05,7.32848]
[1777865007528,43.95,80151.91,0.5,-0.0882,8e-05,7.32848]
[1777865007537,43.95,80151.91,0.5,-0.0882,8e-05,7.32848]
[1777865007758,43.95,80151.71,0.5,-0.08821,8e-05,7.32916]
[1777865008698,43.95,80151.71,0.5,-0.08821,8e-05,7.32916]
[1777865009169,43.95,80150.06,0.5,-0.08834,8e-05,7.33685]
[1777865009232,43.95,80150.06,0.5,-0.08834,8e-05,7.33685]
[1777865009241,43.95,80150.06,0.5,-0.08834,8e-05,7.33685]
[1777865009773,43.95,80150.06,0.5,-0.08834,8e-05,7.33657]
[1777865010444,43.95,80150.06,0.5,-0.08834,8e-05,7.33657]
[1777865010454,43.95,80150.06,0.5,-0.08834,8e-05,7.33657]
[1777865010778,43.95,80149.81,0.5,-0.08835,8e-05,7.33749]
[1777865011603,43.95,80149.81,0.5,-0.08835,8e-05,7.33749]
[1777865011614,43.95,80149.81,0.5,-0.08835,8e-05,7.33749]
[1777865011787,43.95,80148.74,0.5,-0.08837,8e-05,7.33641]
[1777865012814,43.95,80148.74,0.5,-0.08837,8e-05,7.33641]
[1777865013237,43.95,80148.62,0.5,-0.08838,8e-05,7.33671]
[1777865013261,43.95,80148.62,0.5,-0.08838,8e-05,7.33671]
[1777865013269,43.95,80148.62,0.5,-0.08838,8e-05,7.33671]
[1777865013800,43.95,80148.2,0.5,-0.0884,8e-05,7.33846]
[1777865014366,43.95,80148.2,0.5,-0.0884,8e-05,7.33846]
[1777865014373,43.95,80148.2,0.5,-0.0884,8e-05,7.33846]
[1777865014806,43.94,80147.71,0.5,-0.08844,8e-05,7.34055]
[1777865015492,43.94,80147.71,0.5,-0.08844,8e-05,7.34055]
[1777865015503,43.94,80147.71,0.5,-0.08844,8e-05,7.34055]
[1777865015815,43.94,80147.79,0.5,-0.08843,8e-05,7.33989]
[1777865016657,43.94,80147.79,0.5,-0.08843,8e-05,7.33989]
[1777865017304,43.94,80147.55,0.5,-0.08844,8e-05,7.34078]
[1777865017409,43.94,80147.55,0.5,-0.08844,8e-05,7.34078]
[1777865017426,43.94,80147.55,0.5,-0.08844,8e-05,7.34078]
[1777865017827,43.94,80147.29,0.5,-0.08846,8e-05,7.34177]
[1777865018537,43.94,80147.29,0.5,-0.08846,8e-05,7.34177]
[1777865018550,43.94,80147.29,0.5,-0.08846,8e-05,7.34177]
[1777865018834,43.94,80145.61,0.5,-0.08859,8e-05,7.34963]
[1777865019664,43.94,80145.61,0.5,-0.08859,8e-05,7.34963]
[1777865019807,43.94,80145.61,0.5,-0.08859,8e-05,7.34963]
[1777865019870,43.94,80140.4,0.5,-0.089,8e-05,7.37458]
[1777865021383,43.94,80140.4,0.5,-0.089,8e-05,7.3743]
[1777865021854,43.94,80136.37,0.5,-0.08931,8e-05,7.39353]
[1777865022520,43.94,80136.37,0.5,-0.08931,8e-05,7.39353]
[1777865022526,43.94,80136.37,0.5,-0.08931,8e-05,7.39353]
[1777865022862,43.94,80137.32,0.5,-0.08923,8e-05,7.38858]
[1777865023656,43.94,80137.32,0.5,-0.08923,8e-05,7.38858]
[1777865023786,43.94,80137.32,0.5,-0.08923,8e-05,7.38858]
[1777865023886,43.94,80138.18,0.5,-0.08916,8e-05,7.38408]
[1777865025063,43.93,80138.18,0.5,-0.08915,8e-05,7.38376]
[1777865025883,43.93,80136.39,0.5,-0.08929,8e-05,7.3921]
[1777865026189,43.93,80136.39,0.5,-0.08929,8e-05,7.3921]
[1777865026201,43.93,80136.39,0.5,-0.08929,8e-05,7.3921]
[1777865026890,43.93,80136.77,0.5,-0.08925,8e-05,7.38991]
[1777865027447,43.93,80136.77,0.5,-0.08925,8e-05,7.38991]
[1777865027642,43.93,80136.77,0.5,-0.08925,8e-05,7.38991]
[1777865027897,43.93,80135.85,0.5,-0.08932,8e-05,7.39402]
[1777865029515,43.93,80137.14,0.5,-0.08921,8e-05,7.38741]
[1777865029908,43.93,80136.99,0.5,-0.08922,8e-05,7.38778]
[1777865030705,43.93,80136.99,0.5,-0.08922,8e-05,7.38778]
[1777865030712,43.93,80136.99,0.5,-0.08922,8e-05,7.38778]
[1777865030806,43.93,80136.7,0.5,-0.08924,8e-05,7.38883]
[1777865031860,43.93,80136.7,0.5,-0.08924,8e-05,7.38883]
[1777865031964,43.93,80136.7,0.5,-0.08924,8e-05,7.38883]
[1777865032056,43.93,80134.68,0.5,-0.08939,8e-05,7.39793]
[1777865033601,43.93,80134.68,0.5,-0.08939,8e-05,7.39793]
[1777865033672,43.92,80130.86,0.5,-0.08969,8e-05,7.4161]
[1777865034678,43.92,80130.86,0.5,-0.08969,8e-05,7.4161]
[1777865034685,43.92,80130.86,0.5,-0.08969,8e-05,7.4161]
[1777865034779,43.92,80130.64,0.5,-0.0897,8e-05,7.41676]
[1777865035823,43.92,80130.64,0.5,-0.0897,8e-05,7.41676]
[1777865035838,43.92,80130.64,0.5,-0.0897,8e-05,7.41676]
[1777865035825,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865035955,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865037007,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865037638,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865037757,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865037775,43.92,80131.18,0.5,-0.08965,8e-05,7.41372]
[1777865037857,43.92,80132.12,0.5,-0.08956,8e-05,7.40832]
[1777865038938,43.92,80132.12,0.5,-0.08955,8e-05,7.40791]
[1777865038950,43.92,80132.12,0.5,-0.08955,8e-05,7.40791]
[1777865039039,43.92,80132.05,0.5,-0.08955,8e-05,7.40784]
[1777865040177,43.92,80132.05,0.5,-0.08955,8e-05,7.40784]
[1777865040185,43.92,80132.05,0.5,-0.08955,8e-05,7.40784]
[1777865040279,43.91,80132.05,0.5,-0.08955,8e-05,7.40742]
[1777865041395,43.91,80132.05,0.5,-0.08955,8e-05,7.40742]
[1777865041716,43.91,80132.05,0.5,-0.08955,8e-05,7.40742]
[1777865041825,43.91,80132.05,0.5,-0.08955,8e-05,7.40742]
[1777865041837,43.91,80132.05,0.5,-0.08955,8e-05,7.40742]
[1777865041907,43.91,80132.56,0.5,-0.0895,8e-05,7.40453]
[1777865043008,43.91,80132.56,0.5,-0.08949,8e-05,7.40411]
[1777865043021,43.91,80132.56,0.5,-0.08949,8e-05,7.40411]
[1777865043105,43.91,80132.64,0.5,-0.08948,8e-05,7.40331]
[1777865044115,43.91,80132.64,0.5,-0.08948,8e-05,7.40331]
[1777865044127,43.91,80132.64,0.5,-0.08948,8e-05,7.40331]
[1777865044219,43.91,80132.73,0.5,-0.08946,8e-05,7.40246]
[1777865045343,43.91,80132.73,0.5,-0.08946,8e-05,7.40246]
[1777865045764,43.91,80132.73,0.5,-0.08946,8e-05,7.40246]
[1777865045811,43.91,80132.73,0.5,-0.08946,8e-05,7.40246]
[1777865045825,43.91,80132.73,0.5,-0.08946,8e-05,7.40246]
[1777865045847,43.91,80133.53,0.5,-0.08939,8e-05,7.39815]
[1777865046935,43.91,80133.53,0.5,-0.08939,8e-05,7.39774]
[1777865046951,43.91,80133.53,0.5,-0.08939,8e-05,7.39774]
[1777865047035,43.9,80132.4,0.5,-0.08947,8e-05,7.4028]
[1777865048131,43.9,80132.4,0.5,-0.08947,8e-05,7.4028]
[1777865048146,43.9,80132.4,0.5,-0.08947,8e-05,7.4028]
[1777865048231,43.9,80132.55,0.5,-0.08945,8e-05,7.40164]
[1777865049375,43.9,80132.55,0.5,-0.08945,8e-05,7.40164]
[1777865049827,43.9,80132.55,0.5,-0.08945,8e-05,7.40164]
[1777865049935,43.9,80133.15,0.5,-0.0894,8e-05,7.3983]
[1777865049949,43.9,80133.15,0.5,-0.0894,8e-05,7.3983]
[1777865050703,43.9,80132.97,0.5,-0.0894,8e-05,7.39875]
[1777865051050,43.9,80132.97,0.5,-0.0894,8e-05,7.39875]
[1777865051064,43.9,80132.97,0.5,-0.0894,8e-05,7.39875]
[1777865051151,43.9,80132.92,0.5,-0.0894,8e-05,7.39857]
[1777865052295,43.9,80132.92,0.5,-0.0894,8e-05,7.39857]
[1777865052314,43.9,80132.92,0.5,-0.0894,8e-05,7.39857]
[1777865052395,43.9,80132.86,0.5,-0.0894,8e-05,7.39843]
[1777865053428,43.9,80132.86,0.5,-0.0894,8e-05,7.39843]
[1777865053872,43.9,80132.86,0.5,-0.0894,8e-05,7.39843]
[1777865053952,43.9,80133.17,0.5,-0.08937,8e-05,7.39649]
[1777865053967,43.9,80133.17,0.5,-0.08937,8e-05,7.39649]
[1777865054079,43.89,80133.17,0.5,-0.08936,8e-05,7.39606]
[1777865055157,43.89,80133.17,0.5,-0.08936,8e-05,7.39606]
[1777865055171,43.89,80133.17,0.5,-0.08936,8e-05,7.39606]
[1777865055233,43.89,80133.77,0.5,-0.08931,8e-05,7.39272]
[1777865056265,43.89,80133.77,0.5,-0.08931,8e-05,7.39272]
[1777865056277,43.89,80133.77,0.5,-0.08931,8e-05,7.39272]
[1777865056366,43.89,80133.54,0.5,-0.08932,8e-05,7.39342]
[1777865057481,43.89,80133.54,0.5,-0.08932,8e-05,7.39342]
[1777865057944,43.89,80135.29,0.5,-0.08917,8e-05,7.38449]
[1777865058054,43.89,80135.29,0.5,-0.08917,8e-05,7.38449]
[1777865058073,43.89,80135.29,0.5,-0.08917,8e-05,7.38449]
[1777865058155,43.89,80136.25,0.5,-0.08909,8e-05,7.37942]
[1777865059170,43.89,80136.25,0.5,-0.08909,8e-05,7.37942]
[1777865059182,43.89,80136.25,0.5,-0.08909,8e-05,7.37942]
[1777865059249,43.89,80139.2,0.5,-0.08884,8e-05,7.3647]
[1777865060280,43.89,80139.2,0.5,-0.08884,8e-05,7.3647]
[1777865060294,43.89,80139.2,0.5,-0.08884,8e-05,7.3647]
[1777865060379,43.89,80146.35,0.5,-0.08827,8e-05,7.32968]
[1777865061534,43.89,80146.35,0.5,-0.08827,8e-05,7.32968]
[1777865062033,43.89,80149.45,0.5,-0.08801,8e-05,7.31436]
[1777865062137,43.89,80149.45,0.5,-0.08801,8e-05,7.31436]
[1777865062153,43.89,80149.45,0.5,-0.08801,8e-05,7.31436]
[1777865062238,43.88,80146.34,0.5,-0.08826,8e-05,7.32908]
[1777865063318,43.88,80146.34,0.5,-0.08826,8e-05,7.32908]
[1777865063335,43.88,80146.34,0.5,-0.08826,8e-05,7.32908]
[1777865063419,43.88,80147.62,0.5,-0.08815,8e-05,7.32256]
[1777865064495,43.88,80147.62,0.5,-0.08815,8e-05,7.32256]
[1777865064502,43.88,80147.62,0.5,-0.08815,8e-05,7.32256]
[1777865064596,43.88,80146.47,0.5,-0.08823,8e-05,7.32781]
[1777865065609,43.88,80146.47,0.5,-0.08823,8e-05,7.32781]
[1777865066034,43.88,80145.42,0.5,-0.08831,8e-05,7.33257]
[1777865066096,43.88,80145.42,0.5,-0.08831,8e-05,7.33257]
[1777865066113,43.88,80145.42,0.5,-0.08831,8e-05,7.33257]
[1777865066163,43.88,80145.42,0.5,-0.08831,8e-05,7.33225]
[1777865067248,43.88,80145.42,0.5,-0.08831,8e-05,7.33225]
[1777865067262,43.88,80145.42,0.5,-0.08831,8e-05,7.33225]
[1777865067349,43.88,80145.37,0.5,-0.08831,8e-05,7.33219]
[1777865068467,43.88,80145.37,0.5,-0.08831,8e-05,7.33219]
[1777865068474,43.88,80145.37,0.5,-0.08831,8e-05,7.33219]
[1777865068568,43.88,80147.26,0.5,-0.08815,8e-05,7.32274]
[1777865069682,43.88,80147.26,0.5,-0.08815,8e-05,7.32274]
[1777865070095,43.88,80148.79,0.5,-0.08803,8e-05,7.31504]
[1777865070161,43.88,80148.79,0.5,-0.08803,8e-05,7.31504]
[1777865070172,43.88,80148.79,0.5,-0.08803,8e-05,7.31504]
[1777865070572,43.88,80148.79,0.5,-0.08803,8e-05,7.31504]
[1777865070674,43.88,80149.47,0.5,-0.08797,8e-05,7.31146]
[1777865071346,43.88,80149.47,0.5,-0.08797,8e-05,7.31146]
[1777865071366,43.88,80149.47,0.5,-0.08797,8e-05,7.31146]
[1777865071441,43.88,80149.47,0.5,-0.08797,8e-05,7.31146]
[1777865071446,43.87,80147.36,0.5,-0.08807,8e-05,7.31541]
[1777865072153,43.87,80147.36,0.5,-0.08807,8e-05,7.31541]
[1777865072196,43.87,80147.36,0.5,-0.08807,8e-05,7.31541]
[1777865072525,43.87,80147.36,0.5,-0.08807,8e-05,7.31541]
[1777865072536,43.87,80147.36,0.5,-0.08807,8e-05,7.31541]
[1777865072597,43.87,80143.31,0.5,-0.08839,8e-05,7.33471]
[1777865078248,43.87,80145.1,0.5,-0.08821,8e-05,7.3241]
[1777865083284,43.86,80146.01,0.5,-0.08811,8e-05,7.31806]
[1777865085062,43.86,80147.05,0.5,-0.08802,8e-05,7.31271]
[1777865085202,43.86,80147.05,0.5,-0.08802,8e-05,7.31271]
[1777865085877,43.86,80144.24,0.5,-0.08824,8e-05,7.32597]
[1777865086898,43.86,80134.79,0.5,-0.08899,8e-05,7.37143]
[1777865088400,43.86,80130.58,0.5,-0.08932,8e-05,7.39146]
[1777865088412,43.86,80130.58,0.5,-0.08932,8e-05,7.39146]
[1777865088439,43.86,80130.58,0.5,-0.08932,8e-05,7.39146]
[1777865093455,43.85,80128.04,0.5,-0.08949,8e-05,7.40161]
[1777865096553,43.85,80122.43,0.5,-0.08992,8e-05,7.42758]
[1777865096561,43.85,80122.43,0.5,-0.08992,8e-05,7.42758]
[1777865096645,43.84,80121.0,0.5,-0.09003,8e-05,7.43407]
[1777865098574,43.83,80121.0,0.5,-0.08995,8e-05,7.4292]
[1777865098872,43.81,80120.74,0.5,-0.0899,8e-05,7.42565]
[1777865102637,43.81,80121.31,0.5,-0.08983,8e-05,7.42143]
[1777865102649,43.81,80121.31,0.5,-0.08983,8e-05,7.42143]
[1777865102719,43.81,80120.38,0.5,-0.08989,8e-05,7.42548]
[1777865103402,43.81,80120.38,0.5,-0.08989,8e-05,7.42548]
[1777865103718,43.81,80120.38,0.5,-0.08989,8e-05,7.42548]
[1777865106450,43.77,80130.06,0.5,-0.08894,8e-05,7.36776]
[1777865111486,43.76,80138.65,0.5,-0.08822,8e-05,7.32405]
[1777865116520,43.76,80134.86,0.5,-0.08849,8e-05,7.34061]
[1777865121555,43.75,80135.32,0.5,-0.08843,8e-05,7.33649]
[1777865126590,43.74,80132.2,0.5,-0.08865,8e-05,7.34975]
[1777865131630,43.74,80133.37,0.5,-0.08853,8e-05,7.34247]
[1777865136660,43.73,80125.96,0.5,-0.08902,8e-05,7.37002]
[1777865141695,43.68,80123.71,0.5,-0.08893,8e-05,7.36437]
[1777865147738,43.67,80123.65,0.5,-0.08889,8e-05,7.36209]
[1777865152773,43.66,80127.5,0.5,-0.08855,8e-05,7.34116]
[1777865157806,43.65,80129.38,0.5,-0.08836,8e-05,7.33002]
[1777865162842,43.65,80131.78,0.5,-0.08814,8e-05,7.31641]
[1777865167877,43.64,80129.06,0.5,-0.08833,8e-05,7.32774]
[1777865171906,43.63,80120.16,0.5,-0.08902,8e-05,7.36939]
[1777865172913,43.63,80107.73,0.5,-0.09002,8e-05,7.42969]
[1777865173492,43.63,80107.73,0.5,-0.09002,8e-05,7.42969]
[1777865173540,43.63,80107.73,0.5,-0.09002,8e-05,7.42969]
[1777865173592,43.63,80107.73,0.5,-0.09002,8e-05,7.42969]
[1777865175847,43.61,80101.26,0.5,-0.09045,8e-05,7.45571]
[1777865175875,43.61,80101.26,0.5,-0.09045,8e-05,7.45571]
[1777865175936,43.61,80101.26,0.5,-0.09045,8e-05,7.45571]
[1777865177250,43.58,80096.85,0.5,-0.09063,8e-05,7.4662]
[1777865179699,43.54,80099.21,0.5,-0.09025,8e-05,7.44351]
[1777865181977,43.51,80110.13,0.5,-0.0892,8e-05,7.37959]
[1777865187014,43.5,80099.65,0.5,-0.09002,8e-05,7.42895]
[1777865187827,43.5,80099.65,0.5,-0.09002,8e-05,7.42895]
[1777865188336,43.5,80099.39,0.5,-0.09003,8e-05,7.42977]
[1777865188700,43.5,80099.39,0.5,-0.09003,8e-05,7.42977]
[1777865190304,43.49,80094.92,0.5,-0.09038,8e-05,7.45085]
[1777865190325,43.49,80094.92,0.5,-0.09038,8e-05,7.45085]
[1777865191042,43.49,80089.52,0.5,-0.09075,8e-05,7.47095]
[1777865191423,43.49,80089.52,0.5,-0.09075,8e-05,7.47095]
[1777865192370,43.48,80087.09,0.5,-0.09087,8e-05,7.4778]
[1777865193058,43.46,80083.05,0.5,-0.09112,8e-05,7.49256]
[1777865198093,43.37,80071.0,0.5,-0.09168,8e-05,7.52552]
[1777865203129,43.27,80063.45,0.5,-0.09183,8e-05,7.53403]
[1777865208166,43.16,80061.58,0.5,-0.09143,8e-05,7.50985]
[1777865210993,43.13,80075.6,0.5,-0.0901,8e-05,7.42964]
[1777865211621,43.13,80075.6,0.5,-0.0901,8e-05,7.42964]
[1777865212030,43.13,80075.6,0.5,-0.0901,8e-05,7.42964]
[1777865218216,43.12,80071.63,0.5,-0.09038,8e-05,7.44625]
[1777865227299,43.07,80065.13,0.5,-0.0907,8e-05,7.46534]
[1777865232335,43.02,80065.59,0.5,-0.0904,8e-05,7.44701]
[1777865237368,43.01,80068.4,0.5,-0.09013,8e-05,7.43075]
[1777865242404,43.01,80069.02,0.5,-0.09004,8e-05,7.42541]
[1777865247640,43.0,80072.04,0.5,-0.08976,8e-05,7.40861]
[1777865247842,43.0,80072.04,0.5,-0.08976,8e-05,7.40861]
[1777865247864,43.0,80080.08,0.5,-0.08909,8e-05,7.36829]
[1777865248296,43.0,80080.08,0.5,-0.08909,8e-05,7.36829]
[1777865248417,43.0,80080.08,0.5,-0.08909,8e-05,7.36829]
[1777865249021,43.0,80080.08,0.5,-0.08909,8e-05,7.36829]
[1777865249065,43.0,80080.08,0.5,-0.08909,8e-05,7.36829]
[1777865249118,43.0,80089.38,0.5,-0.08833,8e-05,7.3219]
[1777865249631,43.0,80089.38,0.5,-0.08833,8e-05,7.3219]
[1777865249633,43.0,80089.38,0.5,-0.08833,8e-05,7.3219]
[1777865249669,43.0,80089.38,0.5,-0.08833,8e-05,7.3219]
[1777865249732,43.0,80084.2,0.5,-0.08875,8e-05,7.3472]
[1777865250723,43.0,80084.2,0.5,-0.08875,8e-05,7.3472]
[1777865250744,43.0,80084.2,0.5,-0.08875,8e-05,7.3472]
[1777865250771,43.0,80084.2,0.5,-0.08875,8e-05,7.3472]
[1777865250824,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251836,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251848,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251853,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251857,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251869,43.0,80083.47,0.5,-0.0888,8e-05,7.35047]
[1777865251937,43.0,80085.19,0.5,-0.08859,8e-05,7.33564]
[1777865252970,43.0,80085.19,0.5,-0.08859,8e-05,7.33564]
[1777865252984,43.0,80085.19,0.5,-0.08859,8e-05,7.33564]
[1777865253023,43.0,80085.19,0.5,-0.08859,8e-05,7.33564]
[1777865253095,43.0,80085.19,0.5,-0.08859,8e-05,7.33564]
[1777865253125,42.99,80086.16,0.5,-0.08851,8e-05,7.33051]
[1777865254236,42.99,80087.25,0.5,-0.08841,8e-05,7.3248]
[1777865254271,42.99,80087.25,0.5,-0.08841,8e-05,7.3248]
[1777865255186,42.99,80087.25,0.5,-0.08841,8e-05,7.32448]
[1777865260539,42.99,80091.3,0.5,-0.08805,8e-05,7.30266]
[1777865265573,42.98,80084.63,0.5,-0.08857,8e-05,7.33425]
[1777865270869,42.98,80084.4,0.5,-0.08857,8e-05,7.33413]
[1777865273629,42.97,80071.26,0.5,-0.08962,8e-05,7.39794]
[1777865278665,42.97,80072.21,0.5,-0.08951,8e-05,7.39113]
[1777865283700,42.96,80070.67,0.5,-0.08961,8e-05,7.39678]
[1777865288734,42.95,80068.98,0.5,-0.08971,8e-05,7.40311]
[1777865293769,42.95,80070.67,0.5,-0.08954,8e-05,7.39253]
[1777865298803,42.94,80069.26,0.5,-0.08962,8e-05,7.39735]
[1777865303839,42.93,80068.75,0.5,-0.08962,8e-05,7.39761]
[1777865308878,42.9,80065.14,0.5,-0.08974,8e-05,7.40457]
[1777865312906,42.89,80072.45,0.5,-0.08905,8e-05,7.36051]
[1777865314951,42.89,80081.71,0.5,-0.08828,8e-05,7.31381]
[1777865320962,42.88,80079.02,0.5,-0.08846,8e-05,7.32514]
[1777865325997,42.87,80069.16,0.5,-0.08925,8e-05,7.3724]
[1777865331033,42.87,80063.84,0.5,-0.08965,8e-05,7.39694]
[1777865336067,42.86,80060.94,0.5,-0.08986,8e-05,7.4093]
[1777865341103,42.85,80063.23,0.5,-0.08964,8e-05,7.39576]
[1777865346137,42.85,80062.31,0.5,-0.08968,8e-05,7.3983]
[1777865351173,42.84,80067.41,0.5,-0.08922,8e-05,7.37089]
[1777865356207,42.84,80070.04,0.5,-0.08898,8e-05,7.356]
[1777865361242,42.83,80063.96,0.5,-0.08945,8e-05,7.38438]
[1777865364483,42.82,80054.52,0.5,-0.0902,8e-05,7.42979]
[1777865370306,42.82,80058.5,0.5,-0.08984,8e-05,7.40763]
[1777865375340,42.81,80058.22,0.5,-0.08976,8e-05,7.40053]
[1777865380376,42.8,80055.49,0.5,-0.08995,8e-05,7.41207]
[1777865383105,42.8,80055.12,0.5,-0.08997,8e-05,7.4135]
[1777865383678,42.8,80054.71,0.5,-0.09,8e-05,7.41513]
[1777865384255,42.8,80054.71,0.5,-0.09,8e-05,7.41513]
[1777865384179,42.8,80097.07,0.5,-0.08653,8e-05,7.20491]
[1777865384622,42.8,80097.07,0.5,-0.08653,8e-05,7.20491]
[1777865384646,42.8,80097.07,0.5,-0.08653,8e-05,7.20491]
[1777865384784,42.8,80097.07,0.5,-0.08653,8e-05,7.20491]
[1777865384963,42.8,80097.07,0.5,-0.08653,8e-05,7.20491]
[1777865385039,42.8,80108.79,0.5,-0.08559,8e-05,7.14704]
[1777865385384,42.8,80108.79,0.5,-0.08559,8e-05,7.14704]
[1777865385556,42.8,80108.79,0.5,-0.08559,8e-05,7.14704]
[1777865387347,42.8,80115.73,0.5,-0.08505,8e-05,7.11426]
[1777865387411,42.8,80115.73,0.5,-0.08505,8e-05,7.11426]
[1777865388052,42.8,80115.73,0.5,-0.08505,8e-05,7.11426]
[1777865388079,42.8,80115.73,0.5,-0.08505,8e-05,7.11426]
[1777865389206,42.81,80102.41,0.5,-0.08614,8e-05,7.18067]
[1777865395100,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395105,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395111,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395142,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395161,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395199,42.81,80101.32,0.5,-0.08626,8e-05,7.18819]
[1777865395181,42.82,80100.83,0.5,-0.08631,8e-05,7.19169]
[1777865396180,42.82,80100.83,0.5,-0.08631,8e-05,7.19169]
[1777865396205,42.82,80100.83,0.5,-0.08631,8e-05,7.19169]
[1777865396251,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865396295,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865396327,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865396491,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397367,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397376,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397401,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397438,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397462,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397529,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397551,42.82,80101.65,0.5,-0.08626,8e-05,7.1882]
[1777865397887,42.82,80100.05,0.5,-0.0864,8e-05,7.19667]
[1777865398756,42.82,80100.05,0.5,-0.0864,8e-05,7.19667]
[1777865399677,42.82,80099.25,0.5,-0.08646,8e-05,7.20062]
[1777865399736,42.82,80098.93,0.5,-0.08649,8e-05,7.20249]
[1777865401688,42.82,80098.93,0.5,-0.0865,8e-05,7.20278]
[1777865401761,42.82,80097.78,0.5,-0.0866,8e-05,7.20903]
[1777865402898,42.82,80097.78,0.5,-0.0866,8e-05,7.20903]
[1777865403227,42.82,80098.54,0.5,-0.08654,8e-05,7.20527]
[1777865403629,42.82,80098.54,0.5,-0.08654,8e-05,7.20527]
[1777865404206,42.82,80112.39,0.5,-0.08542,8e-05,7.13717]
[1777865405410,42.82,80112.39,0.5,-0.08542,8e-05,7.13717]
[1777865405630,42.82,80112.39,0.5,-0.08542,8e-05,7.13717]
[1777865410080,42.82,80109.31,0.5,-0.08568,8e-05,7.15258]
[1777865410645,42.82,80115.81,0.5,-0.08516,8e-05,7.12078]
[1777865413889,42.83,80104.81,0.5,-0.08604,8e-05,7.17522]
[1777865414907,42.83,80104.81,0.5,-0.08604,8e-05,7.17522]
[1777865415074,42.83,80104.81,0.5,-0.08604,8e-05,7.17522]
[1777865415290,42.83,80104.81,0.5,-0.08604,8e-05,7.17522]
[1777865415276,42.83,80104.25,0.5,-0.08609,8e-05,7.178]
[1777865415402,42.83,80104.25,0.5,-0.08609,8e-05,7.178]
[1777865415594,42.83,80104.25,0.5,-0.08609,8e-05,7.178]
[1777865415651,42.83,80104.25,0.5,-0.08609,8e-05,7.178]
[1777865415686,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417114,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417133,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417144,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417181,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417297,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417300,42.83,80087.13,0.5,-0.08747,8e-05,7.26245]
[1777865417214,42.83,80078.57,0.5,-0.08817,8e-05,7.30504]
[1777865417345,42.83,80078.57,0.5,-0.08817,8e-05,7.30504]
[1777865418282,42.83,80078.57,0.5,-0.08817,8e-05,7.30504]
[1777865418322,42.83,80068.8,0.5,-0.08898,8e-05,7.3537]
[1777865418493,42.83,80068.8,0.5,-0.08898,8e-05,7.3537]
[1777865418539,42.83,80068.8,0.5,-0.08898,8e-05,7.3537]
[1777865418656,42.83,80068.8,0.5,-0.08898,8e-05,7.35378]
[1777865419416,42.83,80068.8,0.5,-0.08898,8e-05,7.35378]
[1777865419430,42.83,80068.8,0.5,-0.08898,8e-05,7.35378]
[1777865419437,42.83,80068.8,0.5,-0.08898,8e-05,7.35378]
[1777865420250,42.83,80058.1,0.5,-0.08986,8e-05,7.40707]
[1777865420592,42.83,80058.1,0.5,-0.08986,8e-05,7.40707]
[1777865420616,42.83,80058.1,0.5,-0.08986,8e-05,7.40707]
[1777865421035,42.83,80058.1,0.5,-0.08986,8e-05,7.40707]
[1777865426434,42.83,80061.41,0.5,-0.08959,8e-05,7.39055]
[1777865431751,42.83,80061.37,0.5,-0.08953,8e-05,7.3846]
[1777865436786,42.83,80065.11,0.5,-0.08922,8e-05,7.366]
[1777865441752,42.83,80063.84,0.5,-0.08932,8e-05,7.37235]
[1777865441844,42.83,80063.84,0.5,-0.08932,8e-05,7.37235]
[1777865443147,42.83,80068.02,0.5,-0.08898,8e-05,7.35156]
[1777865443268,42.83,80068.02,0.5,-0.08898,8e-05,7.35156]
[1777865444227,42.83,80069.83,0.5,-0.08883,8e-05,7.3426]
[1777865444265,42.83,80083.6,0.5,-0.0877,8e-05,7.27436]
[1777865449637,42.84,80087.82,0.5,-0.08743,8e-05,7.25748]
[1777865454912,42.84,80081.23,0.5,-0.08798,8e-05,7.29101]
[1777865459947,42.85,80078.35,0.5,-0.08822,8e-05,7.30575]
[1777865461060,42.85,80087.44,0.5,-0.08748,8e-05,7.26089]
[1777865462970,42.84,80096.06,0.5,-0.08678,8e-05,7.2181]
[1777865464244,42.84,80096.06,0.5,-0.08678,8e-05,7.2181]
[1777865464440,42.84,80092.37,0.5,-0.08708,8e-05,7.23621]
[1777865464983,42.84,80092.37,0.5,-0.08708,8e-05,7.23621]
[1777865465066,42.84,80074.94,0.5,-0.0885,8e-05,7.32237]
[1777865466521,42.84,80074.94,0.5,-0.0885,8e-05,7.32246]
[1777865466529,42.84,80074.94,0.5,-0.0885,8e-05,7.32246]
[1777865466552,42.84,80074.94,0.5,-0.0885,8e-05,7.32246]
[1777865466564,42.84,80074.94,0.5,-0.0885,8e-05,7.32246]
[1777865467231,42.84,80074.94,0.5,-0.0885,8e-05,7.32246]
[1777865467332,42.84,80072.85,0.5,-0.08867,8e-05,7.33289]
[1777865467717,42.84,80072.85,0.5,-0.08867,8e-05,7.33289]
[1777865468004,42.84,80072.85,0.5,-0.08867,8e-05,7.33295]
[1777865469520,42.85,80072.99,0.5,-0.08866,8e-05,7.33232]
[1777865475055,42.85,80076.86,0.5,-0.08835,8e-05,7.31356]
[1777865480088,42.85,80075.14,0.5,-0.08849,8e-05,7.32234]
[1777865481104,42.85,80075.14,0.5,-0.08849,8e-05,7.32234]
[1777865481458,42.85,80072.73,0.5,-0.08869,8e-05,7.33434]
[1777865484103,42.85,80072.58,0.5,-0.08871,8e-05,7.33513]
[1777865484541,42.85,80073.49,0.5,-0.08863,8e-05,7.33063]
[1777865485244,42.85,80073.49,0.5,-0.08863,8e-05,7.33063]
[1777865487035,42.85,80071.64,0.5,-0.08878,8e-05,7.33986]
[1777865490115,42.84,80068.77,0.5,-0.089,8e-05,7.35315]
[1777865491040,42.84,80068.88,0.5,-0.08899,8e-05,7.35227]
[1777865491067,42.84,80068.88,0.5,-0.08899,8e-05,7.35227]
[1777865493070,42.84,80067.78,0.5,-0.08901,8e-05,7.35109]
[1777865498215,42.83,80067.45,0.5,-0.089,8e-05,7.35076]
[1777865502243,42.83,80057.71,0.5,-0.08979,8e-05,7.39795]
[1777865507193,42.83,80056.7,0.5,-0.08986,8e-05,7.40261]
[1777865512316,42.82,80057.19,0.5,-0.0898,8e-05,7.39856]
[1777865516052,42.82,80053.97,0.5,-0.09004,8e-05,7.41339]
[1777865516683,42.82,80054.83,0.5,-0.08996,8e-05,7.40823]
[1777865517065,42.82,80054.83,0.5,-0.08996,8e-05,7.40823]
[1777865518357,42.82,80068.79,0.5,-0.0888,8e-05,7.33826]
[1777865523392,42.79,80068.04,0.5,-0.08875,8e-05,7.3353]
[1777865524650,42.79,80066.9,0.5,-0.08884,8e-05,7.34065]
[1777865527139,42.79,80057.73,0.5,-0.08958,8e-05,7.38526]
[1777865529161,42.79,80053.19,0.5,-0.08994,8e-05,7.40712]
[1777865529284,42.79,80053.19,0.5,-0.08994,8e-05,7.40712]
[1777865534469,42.78,80048.25,0.5,-0.09031,8e-05,7.42939]
[1777865535996,42.78,80048.25,0.5,-0.09031,8e-05,7.42939]
[1777865536104,42.78,80048.25,0.5,-0.09031,8e-05,7.42939]
[1777865537146,42.78,80049.6,0.5,-0.0902,8e-05,7.42226]
[1777865537679,42.78,80042.9,0.5,-0.09075,8e-05,7.45541]
[1777865539253,42.77,80051.02,0.5,-0.09006,8e-05,7.41391]
[1777865544241,42.74,80042.77,0.5,-0.0906,8e-05,7.44613]
[1777865547410,42.7,80034.21,0.5,-0.09111,8e-05,7.47681]
[1777865551177,42.66,80044.65,0.5,-0.08998,8e-05,7.40651]
[1777865556622,42.66,80041.36,0.5,-0.09023,8e-05,7.42121]
[1777865561658,42.65,80036.51,0.5,-0.09061,8e-05,7.44397]
[1777865566693,42.65,80044.32,0.5,-0.08993,8e-05,7.40324]
[1777865568706,42.65,80053.45,0.5,-0.08916,8e-05,7.3571]
[1777865574450,42.64,80060.33,0.5,-0.08857,8e-05,7.32162]
[1777865578778,42.64,80073.99,0.5,-0.08744,8e-05,7.25309]
[1777865579706,42.64,80073.99,0.5,-0.08744,8e-05,7.25309]
[1777865580395,42.64,80076.04,0.5,-0.08728,8e-05,7.24285]
[1777865585827,42.64,80077.99,0.5,-0.08711,8e-05,7.2329]
[1777865590867,42.64,80083.96,0.5,-0.08662,8e-05,7.20311]
[1777865591822,42.64,80083.96,0.5,-0.08662,8e-05,7.20311]
[1777865591924,42.64,80084.07,0.5,-0.08661,8e-05,7.20256]
[1777865596853,42.64,80084.06,0.5,-0.08662,8e-05,7.20258]
[1777865596920,42.64,80085.36,0.5,-0.08651,8e-05,7.19615]
[1777865597939,42.64,80085.36,0.5,-0.08651,8e-05,7.19615]
[1777865597996,42.64,80087.37,0.5,-0.08635,8e-05,7.18622]
[1777865602162,42.64,80089.81,0.5,-0.08615,8e-05,7.17431]
[1777865602468,42.64,80099.4,0.5,-0.08538,8e-05,7.12706]
[1777865604966,42.65,80088.48,0.5,-0.0863,8e-05,7.18336]
[1777865605903,42.65,80088.48,0.5,-0.0863,8e-05,7.18336]
[1777865608108,42.65,80087.46,0.5,-0.08638,8e-05,7.18852]
[1777865614036,42.65,80082.18,0.5,-0.08676,8e-05,7.20909]
[1777865617871,42.65,80081.64,0.5,-0.0868,8e-05,7.21195]
[1777865623096,42.65,80076.92,0.5,-0.08719,8e-05,7.23553]
[1777865628133,42.65,80079.66,0.5,-0.08697,8e-05,7.22208]
[1777865628652,42.65,80079.66,0.5,-0.08697,8e-05,7.22208]
[1777865629139,42.65,80078.93,0.5,-0.08703,8e-05,7.22573]
[1777865632836,42.65,80082.82,0.5,-0.08672,8e-05,7.2066]
[1777865633167,42.65,80081.53,0.5,-0.08682,8e-05,7.21305]
[1777865638204,42.65,80076.91,0.5,-0.0872,8e-05,7.23621]
[1777865643237,42.65,80076.7,0.5,-0.08722,8e-05,7.23747]
[1777865648272,42.65,80078.07,0.5,-0.08711,8e-05,7.23081]
[1777865653307,42.66,80084.61,0.5,-0.08658,8e-05,7.1986]
[1777865658348,42.66,80085.6,0.5,-0.08651,8e-05,7.19403]
[1777865658942,42.66,80085.6,0.5,-0.08651,8e-05,7.19403]
[1777865659772,42.66,80085.76,0.5,-0.0865,8e-05,7.1933]
[1777865660431,42.66,80086.14,0.5,-0.08647,8e-05,7.19148]
[1777865666404,42.66,80091.17,0.5,-0.08607,8e-05,7.167]
[1777865668261,42.66,80090.72,0.5,-0.0861,8e-05,7.16931]
[1777865668324,42.66,80090.72,0.5,-0.0861,8e-05,7.16931]
[1777865668426,42.66,80080.39,0.5,-0.08694,8e-05,7.22049]
[1777865669945,42.66,80080.39,0.5,-0.08694,8e-05,7.22053]
[1777865670432,42.66,80077.11,0.5,-0.08721,8e-05,7.23679]
[1777865675010,42.66,80075.85,0.5,-0.08725,8e-05,7.23701]
[1777865675470,42.66,80072.51,0.5,-0.08752,8e-05,7.25359]
[1777865677480,42.66,80062.78,0.5,-0.08832,8e-05,7.30194]
[1777865679495,42.66,80052.15,0.5,-0.08919,8e-05,7.35473]
[1777865684530,42.65,80051.99,0.5,-0.08919,8e-05,7.35459]
[1777865689244,42.65,80052.79,0.5,-0.08911,8e-05,7.34982]
[1777865689570,42.65,80038.61,0.5,-0.09029,8e-05,7.42033]
[1777865690266,42.65,80038.61,0.5,-0.09029,8e-05,7.42033]
[1777865692149,42.65,80034.75,0.5,-0.0906,8e-05,7.43908]
[1777865692309,42.65,80034.75,0.5,-0.0906,8e-05,7.43908]
[1777865697462,42.64,80039.72,0.5,-0.09016,8e-05,7.41262]
[1777865702522,42.64,80042.23,0.5,-0.08994,8e-05,7.39921]
[1777865708841,42.63,80042.38,0.5,-0.08989,8e-05,7.39659]
[1777865715436,42.63,80045.95,0.5,-0.08956,8e-05,7.37664]
[1777865718042,42.63,80046.14,0.5,-0.08954,8e-05,7.37519]
[1777865718118,42.63,80046.82,0.5,-0.08948,8e-05,7.37154]
[1777865725499,42.62,80045.97,0.5,-0.08953,8e-05,7.37461]
[1777865725666,42.62,80045.97,0.5,-0.08953,8e-05,7.37461]
[1777865727174,42.62,80045.5,0.5,-0.08956,8e-05,7.37649]
[1777865727232,42.62,80043.8,0.5,-0.08969,8e-05,7.38455]
[1777865729228,42.62,80042.75,0.5,-0.08978,8e-05,7.38957]
[1777865729261,42.62,80042.75,0.5,-0.08977,8e-05,7.38932]
[1777865732842,42.61,80042.57,0.5,-0.08971,8e-05,7.3835]
[1777865733222,42.61,80042.57,0.5,-0.08971,8e-05,7.3835]
[1777865733260,42.61,80042.12,0.5,-0.08975,8e-05,7.38551]
[1777865738594,42.61,80037.93,0.5,-0.09008,8e-05,7.40552]
[1777865740460,42.61,80026.98,0.5,-0.09099,8e-05,7.45975]
[1777865745379,42.6,80013.27,0.5,-0.09212,9e-05,7.52708]
[1777865749298,42.6,80008.71,0.5,-0.09249,9e-05,7.54906]
[1777865749572,42.6,80008.71,0.5,-0.09249,9e-05,7.54906]
[1777865752010,42.55,79996.93,0.5,-0.09327,9e-05,7.59525]
[1777865757045,42.48,79997.23,0.5,-0.09289,9e-05,7.57184]
[1777865762577,42.46,79999.74,0.5,-0.09258,9e-05,7.5535]
[1777865765675,42.46,79999.38,0.5,-0.09259,9e-05,7.55403]
[1777865765866,42.46,80001.86,0.5,-0.09237,9e-05,7.54102]
[1777865767118,42.44,80010.72,0.5,-0.09154,9e-05,7.4917]
[1777865771950,42.42,80014.45,0.5,-0.0911,8e-05,7.4655]
[1777865772151,42.42,80016.21,0.5,-0.09095,8e-05,7.45629]
[1777865773379,42.42,80016.21,0.5,-0.09095,8e-05,7.45629]
[1777865773471,42.41,80011.47,0.5,-0.0913,8e-05,7.47699]
[1777865779200,42.38,80006.19,0.5,-0.09161,9e-05,7.49569]
[1777865780688,42.38,80017.35,0.5,-0.09066,8e-05,7.4388]
[1777865785934,42.38,80016.92,0.5,-0.09067,8e-05,7.43927]
[1777865791284,42.37,80017.69,0.5,-0.09051,8e-05,7.42787]
[1777865796314,42.37,80016.39,0.5,-0.0906,8e-05,7.43324]
[1777865802361,42.35,80014.95,0.5,-0.09064,8e-05,7.43539]
[1777865803172,42.35,80014.95,0.5,-0.09064,8e-05,7.43539]
[1777865803234,42.35,80014.95,0.5,-0.09064,8e-05,7.43539]
[1777865803690,42.35,80023.61,0.5,-0.08991,8e-05,7.39133]
[1777865804061,42.35,80023.61,0.5,-0.08991,8e-05,7.39133]
[1777865804304,42.35,80023.61,0.5,-0.08991,8e-05,7.39133]
[1777865804386,42.34,80027.55,0.5,-0.08954,8e-05,7.369]
[1777865807809,42.34,80026.21,0.5,-0.08964,8e-05,7.37512]
[1777865813078,42.33,80022.83,0.5,-0.0899,8e-05,7.39068]
[1777865818920,42.33,80022.47,0.5,-0.0899,8e-05,7.39095]
[1777865820801,42.33,80021.35,0.5,-0.08999,8e-05,7.39599]
[1777865820903,42.33,80021.35,0.5,-0.08998,8e-05,7.39537]
[1777865826532,42.32,80022.86,0.5,-0.08982,8e-05,7.38627]
[1777865828953,42.32,80021.83,0.5,-0.0899,8e-05,7.39098]
[1777865828963,42.32,80021.83,0.5,-0.0899,8e-05,7.39098]
[1777865834033,42.32,80021.49,0.5,-0.08992,8e-05,7.3917]
[1777865835127,42.32,80021.99,0.5,-0.08987,8e-05,7.38897]
[1777865835599,42.31,80029.82,0.5,-0.08921,8e-05,7.34928]
[1777865838996,42.31,80029.03,0.5,-0.08927,8e-05,7.3528]
[1777865839430,42.31,80029.03,0.5,-0.08927,8e-05,7.3528]
[1777865839625,42.31,80028.49,0.5,-0.08931,8e-05,7.3553]
[1777865844663,42.31,80028.9,0.5,-0.08926,8e-05,7.35213]
[1777865845532,42.31,80028.9,0.5,-0.08926,8e-05,7.35213]
[1777865845667,42.31,80032.24,0.5,-0.08897,8e-05,7.33509]
[1777865848950,42.31,80031.79,0.5,-0.089,8e-05,7.33683]
[1777865849580,42.31,80031.79,0.5,-0.089,8e-05,7.33683]
[1777865849694,42.31,80029.56,0.5,-0.08919,8e-05,7.34787]
[1777865854729,42.3,80023.31,0.5,-0.08963,8e-05,7.37231]
[1777865858967,42.29,80026.42,0.5,-0.08932,8e-05,7.35359]
[1777865859806,42.29,80026.42,0.5,-0.08932,8e-05,7.35359]
[1777865859815,42.29,80026.42,0.5,-0.08932,8e-05,7.35359]
[1777865860772,42.29,80029.12,0.5,-0.08909,8e-05,7.3396]
[1777865865809,42.24,80029.1,0.5,-0.08884,8e-05,7.32458]
[1777865871851,42.18,80029.08,0.5,-0.08852,8e-05,7.30475]
[1777865876885,42.11,80026.52,0.5,-0.08838,8e-05,7.29578]
[1777865881921,42.1,80023.37,0.5,-0.08862,8e-05,7.31017]
[1777865886129,42.1,80018.92,0.5,-0.08898,8e-05,7.33217]
[1777865887268,42.1,80016.05,0.5,-0.08922,8e-05,7.34657]
[1777865887797,42.1,80009.51,0.5,-0.08977,8e-05,7.37957]
[1777865887948,42.1,80009.51,0.5,-0.08977,8e-05,7.37957]
[1777865889365,42.1,80009.16,0.5,-0.0898,8e-05,7.38124]
[1777865889386,42.1,80009.16,0.5,-0.0898,8e-05,7.38124]
[1777865889398,42.1,80008.66,0.5,-0.08984,8e-05,7.38367]
[1777865891776,42.1,80008.66,0.5,-0.08984,8e-05,7.38357]
[1777865891822,42.1,80007.51,0.5,-0.08993,8e-05,7.38931]
[1777865897810,42.1,80015.01,0.5,-0.08929,8e-05,7.35057]
[1777865901884,42.09,80012.05,0.5,-0.08953,8e-05,7.3648]
[1777865901890,42.09,80012.05,0.5,-0.08953,8e-05,7.3648]
[1777865901899,42.09,80012.05,0.5,-0.08953,8e-05,7.3648]
[1777865907507,42.08,80004.39,0.5,-0.0901,8e-05,7.39925]
[1777865912704,42.07,79997.14,0.5,-0.09061,9e-05,7.42715]
[1777865912805,42.07,79995.06,0.5,-0.09078,9e-05,7.43751]
[1777865916853,42.07,79986.59,0.5,-0.09149,9e-05,7.48003]
[1777865922650,42.06,79986.71,0.5,-0.09147,9e-05,7.47841]
[1777865928244,42.06,79988.56,0.5,-0.09128,9e-05,7.46757]
[1777865933278,42.06,79987.76,0.5,-0.09134,9e-05,7.47076]
[1777865938314,42.05,79988.11,0.5,-0.09129,9e-05,7.46806]
[1777865943533,42.05,79987.44,0.5,-0.09134,9e-05,7.47073]
[1777865948585,42.05,79987.31,0.5,-0.09133,9e-05,7.47051]
[1777865954429,42.04,79984.75,0.5,-0.09153,9e-05,7.48225]
[1777865959011,42.04,79985.63,0.5,-0.09144,9e-05,7.47698]
[1777865959856,42.04,79985.63,0.5,-0.09144,9e-05,7.47698]
[1777865959034,42.04,79985.56,0.5,-0.09145,9e-05,7.47714]
[1777865960471,42.04,79985.56,0.5,-0.09144,9e-05,7.47694]
[1777865965858,42.04,79989.91,0.5,-0.09105,9e-05,7.45378]
[1777865965884,42.04,79989.91,0.5,-0.09105,9e-05,7.45378]
[1777865965929,42.04,79991.37,0.5,-0.09093,9e-05,7.44616]
[1777865971893,42.03,79998.08,0.5,-0.09034,9e-05,7.41134]
[1777865973073,42.03,80000.85,0.5,-0.09004,8e-05,7.39105]
[1777865973616,42.03,80001.74,0.5,-0.08997,8e-05,7.38647]
[1777865978651,42.03,80000.23,0.5,-0.09009,8e-05,7.39383]
[1777865978982,42.03,80000.23,0.5,-0.09009,8e-05,7.39383]
[1777865979158,42.03,80000.23,0.5,-0.09009,8e-05,7.39383]
[1777865979659,42.03,80000.67,0.5,-0.09005,8e-05,7.39153]
[1777865984693,42.03,80001.5,0.5,-0.08997,8e-05,7.38694]
[1777865989705,42.03,79998.85,0.5,-0.09019,9e-05,7.4]
[1777865994705,42.03,79991.27,0.5,-0.09083,9e-05,7.43834]
[1777865997472,42.02,79990.65,0.5,-0.09085,9e-05,7.43945]
[1777865997870,42.02,79989.24,0.5,-0.09096,9e-05,7.44571]
[1777865998081,42.02,79989.24,0.5,-0.09096,9e-05,7.44571]
[1777865998103,42.02,79989.24,0.5,-0.09096,9e-05,7.44571]
[1777865998794,42.02,79989.24,0.5,-0.09096,9e-05,7.44561]
[1777865999484,42.02,79989.24,0.5,-0.09096,9e-05,7.44561]
[1777865999800,42.02,79984.46,0.5,-0.09137,9e-05,7.46993]
[1777866004836,42.0,79988.58,0.5,-0.09092,9e-05,7.44334]
[1777866009871,41.99,79986.82,0.5,-0.09102,9e-05,7.44902]
[1777866014888,41.99,79986.96,0.5,-0.091,9e-05,7.44783]
[1777866020948,41.99,79985.88,0.5,-0.09107,9e-05,7.4524]
[1777866025985,41.98,79986.99,0.5,-0.09097,9e-05,7.44595]
[1777866031018,41.98,79987.41,0.5,-0.09086,9e-05,7.43705]
[1777866036053,41.98,79985.7,0.5,-0.09099,9e-05,7.44501]
[1777866042095,41.98,79986.43,0.5,-0.09091,9e-05,7.44028]
[1777866047775,41.97,79984.51,0.5,-0.09106,9e-05,7.4491]
[1777866053172,41.95,79981.29,0.5,-0.09124,9e-05,7.45972]
[1777866058362,41.94,79979.01,0.5,-0.09136,9e-05,7.46719]
[1777866064250,41.94,79977.51,0.5,-0.09147,9e-05,7.47364]
[1777866069285,41.91,79971.48,0.5,-0.09187,9e-05,7.4969]
[1777866075050,41.89,79973.04,0.5,-0.09162,9e-05,7.48191]
[1777866079355,41.87,79960.65,0.5,-0.0926,9e-05,7.53996]
[1777866082989,41.86,79959.27,0.5,-0.09267,9e-05,7.54446]
[1777866083539,41.85,79948.13,0.5,-0.0936,9e-05,7.59893]
[1777866085662,41.84,79932.16,0.5,-0.09495,9e-05,7.67806]
[1777866091439,41.79,79926.85,0.5,-0.0951,9e-05,7.68422]
[1777866096941,41.74,79926.6,0.5,-0.09486,9e-05,7.66997]
[1777866097372,41.73,79930.35,0.5,-0.09446,9e-05,7.6465]
[1777866097530,41.73,79930.35,0.5,-0.09446,9e-05,7.6465]
[1777866097908,41.73,79930.35,0.5,-0.09446,9e-05,7.6465]
[1777866098064,41.73,79930.35,0.5,-0.09446,9e-05,7.6465]
[1777866097942,41.72,79914.16,0.5,-0.09585,9e-05,7.72749]
[1777866098906,41.72,79914.16,0.5,-0.09585,9e-05,7.72749]
[1777866098941,41.72,79914.16,0.5,-0.09585,9e-05,7.72749]
[1777866099042,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099309,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099347,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099381,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099409,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099539,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866099937,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866100048,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866100088,41.71,79908.56,0.5,-0.09633,9e-05,7.7553]
[1777866100091,41.71,79903.26,0.5,-0.09677,9e-05,7.78116]
[1777866100310,41.71,79903.26,0.5,-0.09677,9e-05,7.78116]
[1777866101224,41.7,79903.26,0.5,-0.09677,9e-05,7.78092]
[1777866101240,41.7,79903.26,0.5,-0.09677,9e-05,7.78092]
[1777866101249,41.7,79903.26,0.5,-0.09677,9e-05,7.78092]
[1777866101261,41.7,79903.26,0.5,-0.09677,9e-05,7.78092]
[1777866101511,41.7,79900.98,0.5,-0.09697,9e-05,7.79262]
[1777866102484,41.7,79900.98,0.5,-0.09697,9e-05,7.79262]
[1777866102585,41.7,79904.52,0.5,-0.09665,9e-05,7.77381]
[1777866104633,41.7,79906.36,0.5,-0.09647,9e-05,7.76362]
[1777866104735,41.7,79918.8,0.5,-0.09534,9e-05,7.698]
[1777866107718,41.7,79921.5,0.5,-0.09509,9e-05,7.68303]
[1777866107908,41.7,79921.5,0.5,-0.09509,9e-05,7.68303]
[1777866108009,41.69,79923.1,0.5,-0.09494,9e-05,7.67428]
[1777866111790,41.69,79907.88,0.5,-0.09627,9e-05,7.75202]
[1777866113939,41.69,79907.88,0.5,-0.09626,9e-05,7.75149]
[1777866115015,41.69,79907.0,0.5,-0.09633,9e-05,7.75556]
[1777866115883,41.68,79907.35,0.5,-0.09629,9e-05,7.75318]
[1777866116567,41.68,79909.36,0.5,-0.0961,9e-05,7.74211]
[1777866118994,41.68,79911.1,0.5,-0.09593,9e-05,7.73196]
[1777866119088,41.68,79912.31,0.5,-0.09581,9e-05,7.72511]
[1777866121279,41.67,79912.25,0.5,-0.0958,9e-05,7.72439]
[1777866121321,41.67,79912.25,0.5,-0.0958,9e-05,7.72439]
[1777866121465,41.67,79912.25,0.5,-0.0958,9e-05,7.72439]
[1777866121496,41.67,79912.25,0.5,-0.0958,9e-05,7.72439]
[1777866121504,41.67,79912.25,0.5,-0.0958,9e-05,7.72439]
[1777866127909,41.66,79915.82,0.5,-0.09543,9e-05,7.70284]
[1777866127939,41.66,79914.67,0.5,-0.09552,9e-05,7.70836]
[1777866134006,41.64,79915.03,0.5,-0.09538,9e-05,7.69958]
[1777866136210,41.64,79914.52,0.5,-0.0954,9e-05,7.70077]
[1777866136359,41.64,79914.52,0.5,-0.0954,9e-05,7.70077]
[1777866136756,41.63,79914.22,0.5,-0.09542,9e-05,7.70184]
[1777866138939,41.63,79909.7,0.5,-0.09581,9e-05,7.72498]
[1777866138958,41.63,79909.7,0.5,-0.09581,9e-05,7.72498]
[1777866138991,41.62,79910.33,0.5,-0.09567,9e-05,7.71636]
[1777866144812,41.52,79917.67,0.5,-0.09452,9e-05,7.64915]
[1777866147896,41.5,79921.98,0.5,-0.09401,9e-05,7.61856]
[1777866147987,41.5,79923.25,0.5,-0.09389,9e-05,7.61155]
[1777866153879,41.49,79921.35,0.5,-0.09395,9e-05,7.61318]
[1777866159015,41.48,79919.63,0.5,-0.09408,9e-05,7.62062]
[1777866160363,41.48,79919.18,0.5,-0.09411,9e-05,7.62219]
[1777866160928,41.48,79919.38,0.5,-0.09408,9e-05,7.62076]
[1777866165965,41.47,79919.34,0.5,-0.09406,9e-05,7.61901]
[1777866168571,41.47,79924.17,0.5,-0.09361,9e-05,7.59307]
[1777866168986,41.47,79923.76,0.5,-0.09364,9e-05,7.59486]
[1777866174038,41.47,79922.37,0.5,-0.09374,9e-05,7.60075]
[1777866180068,41.46,79920.75,0.5,-0.09385,9e-05,7.60671]
[1777866183089,41.46,79930.06,0.5,-0.09301,9e-05,7.55711]
[1777866188127,41.45,79932.63,0.5,-0.09276,9e-05,7.54243]
[1777866188877,41.45,79932.63,0.5,-0.09276,9e-05,7.54243]
[1777866188911,41.45,79932.63,0.5,-0.09276,9e-05,7.54243]
[1777866189132,41.45,79933.94,0.5,-0.09264,9e-05,7.53539]
[1777866194168,41.45,79939.0,0.5,-0.09218,9e-05,7.50813]
[1777866197910,41.45,79942.19,0.5,-0.09189,9e-05,7.49108]
[1777866197951,41.45,79942.19,0.5,-0.09189,9e-05,7.49108]
[1777866198194,41.45,79941.58,0.5,-0.09194,9e-05,7.49411]
[1777866203229,41.44,79940.59,0.5,-0.09202,9e-05,7.49853]
[1777866208820,41.44,79940.31,0.5,-0.09203,9e-05,7.49913]
[1777866214316,41.44,79940.51,0.5,-0.09192,9e-05,7.49047]
[1777866218949,41.43,79940.31,0.5,-0.09193,9e-05,7.49086]
[1777866218993,41.43,79940.31,0.5,-0.09193,9e-05,7.49086]
[1777866219073,41.43,79956.67,0.5,-0.09049,9e-05,7.4056]
[1777866224663,41.43,79955.6,0.5,-0.09058,9e-05,7.41079]
[1777866227835,41.43,79960.58,0.5,-0.09014,9e-05,7.3848]
[1777866227860,41.43,79960.58,0.5,-0.09014,9e-05,7.3848]
[1777866227873,41.43,79960.58,0.5,-0.09014,9e-05,7.3848]
[1777866233450,41.43,79961.74,0.5,-0.09004,9e-05,7.37862]
[1777866238966,41.43,79964.18,0.5,-0.08983,9e-05,7.366]
[1777866239009,41.43,79964.18,0.5,-0.08983,9e-05,7.366]
[1777866239545,41.43,79963.87,0.5,-0.08986,9e-05,7.36759]
[1777866246213,41.43,79966.71,0.5,-0.08961,9e-05,7.35304]
[1777866255470,41.43,79970.43,0.5,-0.08931,9e-05,7.33458]
[1777866259253,41.43,79980.65,0.5,-0.08844,9e-05,7.28247]
[1777866264667,41.44,79984.98,0.5,-0.08809,8e-05,7.26146]
[1777866266716,41.44,79975.52,0.5,-0.0889,9e-05,7.3104]
[1777866270709,41.44,79967.29,0.5,-0.08963,9e-05,7.35381]
[1777866275744,41.45,79965.82,0.5,-0.08972,9e-05,7.35731]
[1777866281785,41.45,79965.96,0.5,-0.08975,9e-05,7.35887]
[1777866287531,41.46,79965.12,0.5,-0.08984,9e-05,7.36469]
[1777866292863,41.47,79968.67,0.5,-0.08958,9e-05,7.34899]
[1777866297877,41.47,79970.01,0.5,-0.08949,9e-05,7.34366]
[1777866302134,41.47,79980.43,0.5,-0.08861,9e-05,7.29052]
[1777866302604,41.47,79980.43,0.5,-0.08861,9e-05,7.29052]
[1777866302637,41.47,79980.43,0.5,-0.08861,9e-05,7.29052]
[1777866303138,41.47,79980.43,0.5,-0.08861,9e-05,7.29052]
[1777866303155,41.47,79980.43,0.5,-0.08861,9e-05,7.29052]
[1777866303240,41.47,79984.99,0.5,-0.08822,8e-05,7.26728]
[1777866306577,41.48,79986.21,0.5,-0.08813,8e-05,7.26157]
[1777866306681,41.48,79986.21,0.5,-0.08813,8e-05,7.26157]
[1777866306961,41.48,79982.67,0.5,-0.08843,9e-05,7.27991]
[1777866308696,41.48,79977.53,0.5,-0.08887,9e-05,7.30645]
[1777866308975,41.48,79977.31,0.5,-0.08889,9e-05,7.3077]
[1777866310733,41.48,79979.28,0.5,-0.08873,9e-05,7.29771]
[1777866310989,41.48,79980.95,0.5,-0.08858,9e-05,7.28927]
[1777866313344,41.48,79982.3,0.5,-0.08848,9e-05,7.28268]
[1777866314227,41.48,79982.3,0.5,-0.08848,9e-05,7.28268]
[1777866317492,41.48,79982.59,0.5,-0.08846,9e-05,7.28187]
[1777866317682,41.48,79982.59,0.5,-0.08846,9e-05,7.28187]
[1777866317917,41.48,79982.59,0.5,-0.08846,9e-05,7.28187]
[1777866318040,41.48,79981.31,0.5,-0.08857,9e-05,7.28861]
[1777866321060,41.48,79972.69,0.5,-0.08932,9e-05,7.33334]
[1777866326087,41.49,79970.22,0.5,-0.08954,9e-05,7.34649]
[1777866326181,41.49,79961.18,0.5,-0.09032,9e-05,7.39319]
[1777866330851,41.49,79954.82,0.5,-0.09087,9e-05,7.42612]
[1777866332452,41.49,79951.54,0.5,-0.09109,9e-05,7.43701]
[1777866332503,41.49,79951.54,0.5,-0.09109,9e-05,7.43701]
[1777866334618,41.49,79949.32,0.5,-0.09128,9e-05,7.44841]
[1777866336201,41.49,79948.51,0.5,-0.09135,9e-05,7.45254]
[1777866336673,41.49,79944.3,0.5,-0.09172,9e-05,7.4743]
[1777866340699,41.48,79937.76,0.5,-0.09228,9e-05,7.5078]
[1777866340905,41.48,79937.76,0.5,-0.09228,9e-05,7.5078]
[1777866340938,41.48,79937.76,0.5,-0.09228,9e-05,7.5078]
[1777866342009,41.48,79944.24,0.5,-0.09171,9e-05,7.474]
[1777866342805,41.48,79944.24,0.5,-0.09171,9e-05,7.47385]
[1777866343220,41.48,79949.09,0.5,-0.09129,9e-05,7.4486]
[1777866346852,41.48,79948.82,0.5,-0.09131,9e-05,7.45004]
[1777866347248,41.48,79949.46,0.5,-0.09125,9e-05,7.44673]
[1777866352381,41.48,79956.34,0.5,-0.09066,9e-05,7.41121]
[1777866360007,41.48,79958.37,0.5,-0.09048,9e-05,7.40091]
[1777866367388,41.49,79966.53,0.5,-0.08979,9e-05,7.3595]
[1777866370030,41.49,79976.99,0.5,-0.0889,9e-05,7.306]
[1777866375266,41.49,79979.24,0.5,-0.08871,9e-05,7.29472]
[1777866380913,41.49,79984.29,0.5,-0.0883,8e-05,7.26977]
[1777866381390,41.49,79984.29,0.5,-0.0883,8e-05,7.26977]
[1777866381426,41.49,79984.22,0.5,-0.0883,8e-05,7.27002]
[1777866381438,41.49,79984.22,0.5,-0.0883,8e-05,7.27002]
[1777866381502,41.49,79984.66,0.5,-0.08826,8e-05,7.26776]
[1777866382602,41.49,79984.66,0.5,-0.08826,8e-05,7.26776]
[1777866382704,41.49,79984.71,0.5,-0.08826,8e-05,7.26729]
[1777866388535,41.49,79985.66,0.5,-0.08817,8e-05,7.26196]
[1777866393570,41.49,79986.3,0.5,-0.08804,8e-05,7.25227]
[1777866394974,41.49,79986.3,0.5,-0.08804,8e-05,7.25227]
[1777866395415,41.49,79985.82,0.5,-0.08808,8e-05,7.25466]
[1777866396367,41.49,80004.84,0.5,-0.08648,8e-05,7.15744]
[1777866397029,41.49,80004.84,0.5,-0.08648,8e-05,7.15744]
[1777866397333,41.49,80005.0,0.5,-0.08647,8e-05,7.15663]
[1777866402337,41.49,79998.02,0.5,-0.08705,8e-05,7.19215]
[1777866405426,41.49,80006.56,0.5,-0.08633,8e-05,7.14848]
[1777866406368,41.49,80016.37,0.5,-0.08551,8e-05,7.0987]
[1777866411371,41.49,80020.8,0.5,-0.08516,8e-05,7.07675]
[1777866412079,41.49,80020.96,0.5,-0.08514,8e-05,7.07607]
[1777866412382,41.49,80026.91,0.5,-0.08466,8e-05,7.04612]
[1777866414386,41.49,80039.04,0.5,-0.08367,8e-05,6.98538]
[1777866415761,41.49,80039.53,0.5,-0.08363,8e-05,6.98318]
[1777866416183,41.49,80039.53,0.5,-0.08363,8e-05,6.98318]
[1777866416288,41.49,80048.03,0.5,-0.08295,8e-05,6.94077]
[1777866416696,41.49,80048.03,0.5,-0.08295,8e-05,6.94077]
[1777866416740,41.49,80048.03,0.5,-0.08295,8e-05,6.94083]
[1777866417504,41.49,80048.03,0.5,-0.08295,8e-05,6.94083]
[1777866417570,41.49,80048.03,0.5,-0.08295,8e-05,6.94083]
[1777866417800,41.49,80048.03,0.5,-0.08295,8e-05,6.94083]
[1777866418220,41.49,80048.03,0.5,-0.08295,8e-05,6.94083]
[1777866418279,41.49,80064.61,0.5,-0.08161,8e-05,6.8581]
[1777866418492,41.49,80064.61,0.5,-0.08161,8e-05,6.8581]
[1777866418682,41.49,80064.61,0.5,-0.08161,8e-05,6.8581]
[1777866418725,41.49,80064.61,0.5,-0.08161,8e-05,6.8581]
[1777866418826,41.49,80052.83,0.5,-0.08256,8e-05,6.91715]
[1777866419836,41.49,80052.83,0.5,-0.08256,8e-05,6.91715]
[1777866419863,41.49,80052.83,0.5,-0.08256,8e-05,6.91715]
[1777866420349,41.49,80052.83,0.5,-0.08256,8e-05,6.91715]
[1777866420450,41.49,80053.57,0.5,-0.08251,8e-05,6.91355]
[1777866421998,41.49,80053.57,0.5,-0.08251,8e-05,6.91366]
[1777866422041,41.49,80053.57,0.5,-0.08251,8e-05,6.91366]
[1777866422099,41.49,80057.66,0.5,-0.08218,8e-05,6.89332]
[1777866425608,41.5,80062.63,0.5,-0.0818,8e-05,6.86962]
[1777866425633,41.5,80062.63,0.5,-0.0818,8e-05,6.86962]
[1777866425803,41.5,80060.93,0.5,-0.08194,8e-05,6.8786]
[1777866430835,41.5,80064.5,0.5,-0.08167,8e-05,6.86172]
[1777866435871,41.5,80064.78,0.5,-0.08166,8e-05,6.86122]
[1777866440905,41.51,80074.07,0.5,-0.08094,8e-05,6.81613]
[1777866445939,41.51,80080.13,0.5,-0.08048,8e-05,6.78749]
[1777866450096,41.52,80068.49,0.5,-0.08142,8e-05,6.84636]
[1777866454224,41.52,80069.25,0.5,-0.08131,8e-05,6.83736]
[1777866454239,41.52,80074.81,0.5,-0.08087,8e-05,6.80995]
[1777866456217,41.52,80083.08,0.5,-0.08023,8e-05,6.76952]
[1777866457469,41.52,80083.08,0.5,-0.08023,8e-05,6.76952]
[1777866458443,41.52,80104.02,0.5,-0.0786,8e-05,6.66697]
[1777866459525,41.52,80103.75,0.5,-0.07863,8e-05,6.66881]
[1777866463956,41.53,80103.63,0.5,-0.07867,8e-05,6.67138]
[1777866468881,41.54,80096.87,0.5,-0.07923,8e-05,6.7067]
[1777866469418,41.54,80096.68,0.5,-0.07925,8e-05,6.70798]
[1777866474443,41.54,80093.71,0.5,-0.0795,8e-05,6.7239]
[1777866479471,41.55,80095.13,0.5,-0.07941,8e-05,6.71845]
[1777866484478,41.55,80097.71,0.5,-0.07924,8e-05,6.70754]
[1777866485080,41.55,80099.77,0.5,-0.07908,8e-05,6.69775]
[1777866485439,41.55,80113.1,0.5,-0.07805,8e-05,6.63267]
[1777866487429,41.56,80122.48,0.5,-0.07735,8e-05,6.58766]
[1777866487539,41.56,80122.48,0.5,-0.07735,8e-05,6.58766]
[1777866489051,41.56,80119.81,0.5,-0.07756,8e-05,6.60115]
[1777866494278,41.57,80118.07,0.5,-0.07773,8e-05,6.61226]
[1777866497861,41.57,80120.95,0.5,-0.07753,8e-05,6.59956]
[1777866498985,41.57,80122.65,0.5,-0.07741,8e-05,6.59177]
[1777866499025,41.57,80122.65,0.5,-0.07741,8e-05,6.59177]
[1777866499318,41.57,80122.65,0.5,-0.07741,8e-05,6.59177]
[1777866499400,41.57,80123.8,0.5,-0.07733,8e-05,6.58669]
[1777866502554,41.58,80123.27,0.5,-0.07739,8e-05,6.59088]
[1777866503369,41.58,80123.27,0.5,-0.07739,8e-05,6.59088]
[1777866503382,41.58,80123.27,0.5,-0.07739,8e-05,6.59088]
[1777866505442,41.58,80123.04,0.5,-0.07743,8e-05,6.59308]
[1777866505455,41.58,80123.04,0.5,-0.07743,8e-05,6.59308]
[1777866507437,41.59,80116.59,0.5,-0.07794,8e-05,6.62567]
[1777866507446,41.59,80116.59,0.5,-0.07794,8e-05,6.62567]
[1777866507489,41.59,80116.59,0.5,-0.07794,8e-05,6.62567]
[1777866507464,41.59,80113.9,0.5,-0.07816,8e-05,6.63934]
[1777866509458,41.59,80113.9,0.5,-0.07816,8e-05,6.63981]
[1777866510431,41.59,80114.06,0.5,-0.07817,8e-05,6.63992]
[1777866511142,41.59,80114.06,0.5,-0.07817,8e-05,6.63992]
[1777866511161,41.59,80114.06,0.5,-0.07817,8e-05,6.63992]
[1777866511480,41.59,80114.06,0.5,-0.07817,8e-05,6.63992]
[1777866512616,41.6,80121.92,0.5,-0.07751,8e-05,6.59658]
[1777866512653,41.6,80121.92,0.5,-0.07751,8e-05,6.59658]
[1777866513495,41.6,80121.92,0.5,-0.07751,8e-05,6.59658]
[1777866513520,41.6,80121.92,0.5,-0.07751,8e-05,6.59658]
[1777866513516,41.6,80125.13,0.5,-0.07728,8e-05,6.58143]
[1777866513747,41.6,80125.13,0.5,-0.07728,8e-05,6.58143]
[1777866514480,41.6,80125.13,0.5,-0.07728,8e-05,6.58143]
[1777866514537,41.6,80135.5,0.5,-0.07649,8e-05,6.53152]
[1777866515580,41.6,80135.5,0.5,-0.0765,8e-05,6.53206]
[1777866516436,41.6,80142.18,0.5,-0.076,8e-05,6.5003]
[1777866521471,41.61,80140.62,0.5,-0.07617,8e-05,6.5108]
[1777866526520,41.62,80141.87,0.5,-0.07612,8e-05,6.50753]
[1777866531542,41.63,80138.79,0.5,-0.0764,8e-05,6.52556]
[1777866536579,41.64,80141.61,0.5,-0.07623,8e-05,6.5149]
[1777866538543,41.64,80141.61,0.5,-0.07624,8e-05,6.51543]
[1777866538594,41.64,80171.0,0.5,-0.07405,7e-05,6.37476]
[1777866539097,41.64,80171.0,0.5,-0.07405,7e-05,6.37476]
[1777866539647,41.65,80196.62,0.5,-0.07218,7e-05,6.25345]
[1777866539842,41.65,80196.62,0.5,-0.07218,7e-05,6.25345]
[1777866540501,41.65,80196.62,0.5,-0.07218,7e-05,6.25345]
[1777866540785,41.69,80191.1,0.5,-0.07277,7e-05,6.29195]
[1777866546706,41.73,80199.48,0.5,-0.07236,7e-05,6.26553]
[1777866546764,41.73,80199.48,0.5,-0.07236,7e-05,6.26553]
[1777866547104,41.73,80197.09,0.5,-0.07255,7e-05,6.27803]
[1777866548217,41.73,80197.09,0.5,-0.07255,7e-05,6.27803]
[1777866548253,41.73,80197.09,0.5,-0.07255,7e-05,6.27803]
[1777866548317,41.74,80196.01,0.5,-0.07265,7e-05,6.2841]
[1777866549973,41.74,80196.01,0.5,-0.07265,7e-05,6.2841]
[1777866549981,41.74,80196.01,0.5,-0.07265,7e-05,6.2841]
[1777866549984,41.74,80196.01,0.5,-0.07265,7e-05,6.2841]
[1777866550008,41.74,80196.01,0.5,-0.07265,7e-05,6.2841]
[1777866550110,41.74,80193.79,0.5,-0.07284,7e-05,6.2965]
[1777866551066,41.74,80193.79,0.5,-0.07284,7e-05,6.2965]
[1777866551117,41.74,80193.79,0.5,-0.07284,7e-05,6.2965]
[1777866551145,41.74,80193.23,0.5,-0.07289,7e-05,6.3001]
[1777866552240,41.74,80193.23,0.5,-0.07289,7e-05,6.3001]
[1777866552274,41.74,80193.23,0.5,-0.07289,7e-05,6.3001]
[1777866552304,41.74,80193.23,0.5,-0.07289,7e-05,6.3001]
[1777866552327,41.74,80193.23,0.5,-0.07289,7e-05,6.3001]
[1777866552405,41.75,80194.59,0.5,-0.07281,7e-05,6.29457]
[1777866554167,41.75,80194.59,0.5,-0.07281,7e-05,6.29457]
[1777866554212,41.75,80194.74,0.5,-0.07282,7e-05,6.29576]
[1777866558193,41.76,80194.96,0.5,-0.07284,7e-05,6.29661]
[1777866558229,41.76,80194.96,0.5,-0.07284,7e-05,6.29661]
[1777866558237,41.79,80199.08,0.5,-0.0727,7e-05,6.28782]
[1777866559429,41.79,80199.08,0.5,-0.0727,7e-05,6.28782]
[1777866559599,41.82,80200.12,0.5,-0.07277,7e-05,6.29251]
[1777866560218,41.82,80200.12,0.5,-0.07277,7e-05,6.29251]
[1777866564273,41.84,80200.5,0.5,-0.0728,7e-05,6.29454]
[1777866564278,41.84,80200.5,0.5,-0.0728,7e-05,6.29454]
[1777866564286,41.84,80200.5,0.5,-0.0728,7e-05,6.29454]
[1777866569294,41.88,80204.9,0.5,-0.07268,7e-05,6.2872]
[1777866570369,41.88,80207.04,0.5,-0.07254,7e-05,6.27804]
[1777866570388,41.88,80207.04,0.5,-0.07254,7e-05,6.27804]
[1777866574432,41.89,80206.11,0.5,-0.07261,7e-05,6.2805]
[1777866574447,41.89,80206.11,0.5,-0.07261,7e-05,6.2805]
[1777866575424,41.9,80206.54,0.5,-0.07259,7e-05,6.2794]
[1777866575464,41.9,80206.54,0.5,-0.07259,7e-05,6.2794]
[1777866575492,41.9,80207.01,0.5,-0.07257,7e-05,6.27812]
[1777866576473,41.9,80207.01,0.5,-0.07257,7e-05,6.27812]
[1777866576548,41.9,80208.47,0.5,-0.07248,7e-05,6.27217]
[1777866578576,41.91,80217.47,0.5,-0.07186,7e-05,6.23169]
[1777866580558,41.94,80217.56,0.5,-0.072,7e-05,6.24115]
[1777866580565,41.94,80217.56,0.5,-0.072,7e-05,6.24115]
[1777866580570,41.94,80217.56,0.5,-0.072,7e-05,6.24115]
[1777866580565,41.97,80218.03,0.5,-0.07211,7e-05,6.24859]
[1777866581617,41.98,80218.9,0.5,-0.07207,7e-05,6.24545]
[1777866582575,41.98,80218.9,0.5,-0.07207,7e-05,6.24545]
[1777866582581,41.98,80218.9,0.5,-0.07207,7e-05,6.24545]
[1777866582598,41.98,80218.9,0.5,-0.07207,7e-05,6.24545]
[1777866584577,41.98,80218.41,0.5,-0.07213,7e-05,6.24965]
[1777866584924,41.99,80213.71,0.5,-0.0725,7e-05,6.27358]
[1777866587059,41.99,80215.52,0.5,-0.07238,7e-05,6.26597]
[1777866587521,41.99,80215.52,0.5,-0.07238,7e-05,6.26597]
[1777866587698,41.99,80216.27,0.5,-0.07234,7e-05,6.26336]
[1777866587745,41.99,80216.27,0.5,-0.07234,7e-05,6.26336]
[1777866587763,41.99,80216.27,0.5,-0.07234,7e-05,6.26336]
[1777866587945,42.0,80216.27,0.5,-0.07235,7e-05,6.26427]
[1777866589959,42.0,80205.74,0.5,-0.07314,7e-05,6.3156]
[1777866594994,42.01,80205.91,0.5,-0.07319,7e-05,6.31895]
[1777866598841,42.02,80207.34,0.5,-0.07312,7e-05,6.31474]
[1777866598860,42.02,80207.34,0.5,-0.07312,7e-05,6.31474]
[1777866599022,42.03,80206.5,0.5,-0.0732,7e-05,6.31956]
[1777866600574,42.03,80206.5,0.5,-0.0732,7e-05,6.31956]
[1777866600924,42.03,80204.83,0.5,-0.07333,7e-05,6.32829]
[1777866601320,42.03,80196.98,0.5,-0.07392,7e-05,6.36629]
[1777866602476,42.03,80187.17,0.5,-0.07465,7e-05,6.41366]
[1777866608094,42.05,80192.41,0.5,-0.07433,7e-05,6.39319]
[1777866610108,42.05,80181.83,0.5,-0.07514,7e-05,6.44495]
[1777866615187,42.06,80177.25,0.5,-0.07552,7e-05,6.46934]
[1777866618915,42.07,80174.57,0.5,-0.07575,7e-05,6.48462]
[1777866620239,42.07,80174.57,0.5,-0.07576,7e-05,6.48523]
[1777866620299,42.07,80173.04,0.5,-0.07589,7e-05,6.49316]
[1777866626224,42.08,80169.64,0.5,-0.07619,7e-05,6.51298]
[1777866627872,42.09,80170.27,0.5,-0.07616,7e-05,6.51055]
[1777866628235,42.09,80170.16,0.5,-0.07617,7e-05,6.51165]
[1777866633270,42.1,80170.32,0.5,-0.07615,7e-05,6.50801]
[1777866636292,42.1,80179.98,0.5,-0.07546,7e-05,6.46375]
[1777866640350,42.11,80184.29,0.5,-0.07517,7e-05,6.44523]
[1777866642330,42.11,80184.41,0.5,-0.07518,7e-05,6.44604]
[1777866642439,42.12,80196.55,0.5,-0.07429,7e-05,6.38904]
[1777866643486,42.12,80196.55,0.5,-0.07429,7e-05,6.38904]
[1777866643588,42.12,80198.57,0.5,-0.07415,7e-05,6.37986]
[1777866647860,42.12,80197.97,0.5,-0.07422,7e-05,6.38455]
[1777866648376,42.12,80197.5,0.5,-0.07427,7e-05,6.38724]
[1777866648945,42.12,80197.5,0.5,-0.07427,7e-05,6.38724]
[1777866649383,42.13,80197.29,0.5,-0.07429,7e-05,6.38871]
[1777866652787,42.13,80189.26,0.5,-0.0749,7e-05,6.42816]
[1777866658444,42.14,80186.43,0.5,-0.07514,7e-05,6.44398]
[1777866663482,42.14,80187.26,0.5,-0.07511,7e-05,6.4419]
[1777866668519,42.15,80187.03,0.5,-0.07516,7e-05,6.44482]
[1777866673553,42.16,80186.06,0.5,-0.07527,7e-05,6.45209]
[1777866678588,42.17,80186.98,0.5,-0.07525,7e-05,6.4509]
[1777866680416,42.17,80188.55,0.5,-0.07514,7e-05,6.44377]
[1777866684786,42.18,80203.18,0.5,-0.07409,7e-05,6.3764]
[1777866690282,42.18,80216.75,0.5,-0.07314,7e-05,6.31484]
[1777866690306,42.18,80216.75,0.5,-0.07314,7e-05,6.31484]
[1777866690675,42.19,80233.05,0.5,-0.07198,7e-05,6.23896]
[1777866691307,42.19,80233.05,0.5,-0.07198,7e-05,6.23896]
[1777866691346,42.19,80233.05,0.5,-0.07198,7e-05,6.23896]
[1777866691679,42.19,80229.83,0.5,-0.07216,7e-05,6.24894]
[1777866693801,42.19,80223.69,0.5,-0.07262,7e-05,6.27892]
[1777866693839,42.19,80223.69,0.5,-0.07262,7e-05,6.27892]
[1777866694700,42.19,80224.16,0.5,-0.0726,7e-05,6.2773]
[1777866698089,42.2,80219.64,0.5,-0.07295,7e-05,6.30023]
[1777866698729,42.2,80219.62,0.5,-0.07296,7e-05,6.30086]
[1777866699227,42.2,80219.62,0.5,-0.07296,7e-05,6.30086]
[1777866699763,42.2,80205.49,0.5,-0.07399,7e-05,6.36796]
[1777866699975,42.2,80205.49,0.5,-0.07399,7e-05,6.36796]
[1777866700170,42.2,80205.49,0.5,-0.07399,7e-05,6.36796]
[1777866700743,42.2,80205.49,0.5,-0.074,7e-05,6.36847]
[1777866705777,42.21,80201.58,0.5,-0.07432,7e-05,6.38907]
[1777866707793,42.21,80191.8,0.5,-0.07505,7e-05,6.43626]
[1777866709805,42.22,80183.18,0.5,-0.0757,7e-05,6.47793]
[1777866712432,42.22,80166.2,0.5,-0.07698,8e-05,6.55984]
[1777866715295,42.22,80157.19,0.5,-0.07767,8e-05,6.60352]
[1777866721647,42.22,80154.58,0.5,-0.07787,8e-05,6.61648]
[1777866726926,42.22,80156.67,0.5,-0.07772,8e-05,6.60717]
[1777866732572,42.23,80153.59,0.5,-0.07797,8e-05,6.6225]
[1777866738003,42.23,80156.97,0.5,-0.07772,8e-05,6.60674]
[1777866743701,42.23,80150.18,0.5,-0.07824,8e-05,6.63973]
[1777866749082,42.23,80149.28,0.5,-0.07831,8e-05,6.64426]
[1777866754116,42.23,80149.76,0.5,-0.07821,8e-05,6.63623]
[1777866759152,42.23,80139.28,0.5,-0.07901,8e-05,6.68668]
[1777866762789,42.23,80157.8,0.5,-0.0776,8e-05,6.59712]
[1777866766010,42.23,80163.62,0.5,-0.07715,8e-05,6.56867]
[1777866766201,42.23,80163.62,0.5,-0.07715,8e-05,6.56876]
[1777866769421,42.22,80164.8,0.5,-0.07705,8e-05,6.56256]
[1777866769492,42.22,80164.49,0.5,-0.07707,8e-05,6.56377]
[1777866772613,42.22,80163.97,0.5,-0.0771,8e-05,6.56573]
[1777866772740,42.22,80163.97,0.5,-0.0771,8e-05,6.56573]
[1777866772741,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773059,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773173,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773217,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773237,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773722,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773740,42.22,80163.85,0.5,-0.07711,8e-05,6.56603]
[1777866773828,42.22,80202.3,0.5,-0.07425,7e-05,6.38264]
[1777866773874,42.22,80202.3,0.5,-0.07425,7e-05,6.38264]
[1777866774223,42.22,80202.3,0.5,-0.07425,7e-05,6.38264]
[1777866774432,42.22,80202.3,0.5,-0.07425,7e-05,6.38264]
[1777866774609,42.22,80202.3,0.5,-0.07425,7e-05,6.38264]
[1777866774689,42.22,80202.65,0.5,-0.07423,7e-05,6.38135]
[1777866775252,42.22,80202.65,0.5,-0.07423,7e-05,6.38135]
[1777866775303,42.22,80202.65,0.5,-0.07423,7e-05,6.38135]
[1777866775345,42.22,80201.75,0.5,-0.0743,7e-05,6.38599]
[1777866776012,42.22,80201.75,0.5,-0.0743,7e-05,6.38599]
[1777866776034,42.22,80201.75,0.5,-0.0743,7e-05,6.38599]
[1777866776273,42.22,80201.75,0.5,-0.0743,7e-05,6.38637]
[1777866778491,42.22,80199.92,0.5,-0.07444,7e-05,6.39539]
[1777866778510,42.22,80199.92,0.5,-0.07444,7e-05,6.39539]
[1777866778545,42.22,80199.92,0.5,-0.07444,7e-05,6.39539]
[1777866778589,42.23,80211.47,0.5,-0.0736,7e-05,6.3409]
[1777866783782,42.23,80209.21,0.5,-0.07377,7e-05,6.35184]
[1777866783787,42.23,80209.21,0.5,-0.07377,7e-05,6.35184]
[1777866783821,42.23,80209.21,0.5,-0.07377,7e-05,6.35184]
[1777866783859,42.23,80207.99,0.5,-0.07386,7e-05,6.35775]
[1777866784816,42.23,80207.99,0.5,-0.07386,7e-05,6.35775]
[1777866784920,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866784963,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785046,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785084,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785814,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785828,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785861,42.23,80207.99,0.5,-0.07386,7e-05,6.35783]
[1777866785339,42.23,80204.02,0.5,-0.07415,7e-05,6.37667]
[1777866786138,42.23,80204.02,0.5,-0.07415,7e-05,6.37667]
[1777866786755,42.23,80201.18,0.5,-0.07437,7e-05,6.39051]
[1777866787799,42.23,80201.18,0.5,-0.07437,7e-05,6.39051]
[1777866787814,42.23,80198.9,0.5,-0.07454,7e-05,6.4017]
[1777866793391,42.23,80197.24,0.5,-0.07468,7e-05,6.4104]
[1777866798428,42.23,80195.35,0.5,-0.07482,7e-05,6.41977]
[1777866800143,42.23,80192.67,0.5,-0.07502,7e-05,6.43282]
[1777866802186,42.24,80184.91,0.5,-0.07561,7e-05,6.4703]
[1777866802725,42.24,80178.34,0.5,-0.0761,7e-05,6.50187]
[1777866808103,42.24,80178.36,0.5,-0.07612,7e-05,6.50286]
[1777866808268,42.24,80178.36,0.5,-0.07612,7e-05,6.50286]
[1777866808277,42.24,80178.36,0.5,-0.07612,7e-05,6.50286]
[1777866808495,42.24,80174.78,0.5,-0.07639,7e-05,6.52016]
[1777866810289,42.24,80173.3,0.5,-0.0765,7e-05,6.5274]
[1777866810510,42.24,80173.21,0.5,-0.07651,7e-05,6.528]
[1777866814618,42.24,80169.08,0.5,-0.07677,8e-05,6.54243]
[1777866814797,42.24,80169.08,0.5,-0.07677,8e-05,6.54243]
[1777866815197,42.24,80168.87,0.5,-0.07679,8e-05,6.54359]
[1777866815348,42.24,80168.87,0.5,-0.07679,8e-05,6.54359]
[1777866820582,42.25,80166.82,0.5,-0.07695,8e-05,6.55436]
[1777866825525,42.25,80166.81,0.5,-0.07697,8e-05,6.55505]
[1777866825862,42.25,80164.9,0.5,-0.07711,8e-05,6.56436]
[1777866827810,42.25,80156.42,0.5,-0.07776,8e-05,6.60539]
[1777866832841,42.25,80148.16,0.5,-0.07839,8e-05,6.64556]
[1777866837859,42.25,80151.62,0.5,-0.07813,8e-05,6.62901]
[1777866842864,42.25,80145.23,0.5,-0.07862,8e-05,6.65989]
[1777866847868,42.25,80149.63,0.5,-0.07828,8e-05,6.63845]
[1777866852885,42.25,80155.33,0.5,-0.07784,8e-05,6.61088]
[1777866857913,42.25,80153.65,0.5,-0.07797,8e-05,6.61883]
[1777866862923,42.25,80149.48,0.5,-0.07828,8e-05,6.63864]
[1777866867925,42.25,80150.17,0.5,-0.07822,8e-05,6.63489]
[1777866872933,42.24,80154.73,0.5,-0.07779,8e-05,6.60558]
[1777866877957,42.24,80157.71,0.5,-0.07754,8e-05,6.58919]
[1777866881962,42.23,80158.56,0.5,-0.07745,8e-05,6.58355]
[1777866882100,42.23,80158.17,0.5,-0.07747,8e-05,6.58504]
[1777866882264,42.23,80158.17,0.5,-0.07747,8e-05,6.58504]
[1777866882599,42.23,80163.95,0.5,-0.07703,8e-05,6.55691]
[1777866883347,42.23,80163.95,0.5,-0.07703,8e-05,6.55691]
[1777866883471,42.23,80163.95,0.5,-0.07703,8e-05,6.55691]
[1777866883563,42.23,80176.14,0.5,-0.07611,7e-05,6.49826]
[1777866885595,42.23,80174.0,0.5,-0.07626,7e-05,6.50822]
[1777866885601,42.23,80173.56,0.5,-0.07629,7e-05,6.51007]
[1777866890620,42.23,80180.3,0.5,-0.07578,7e-05,6.477]
[1777866896112,42.22,80175.83,0.5,-0.07609,7e-05,6.49723]
[1777866901126,42.22,80173.14,0.5,-0.07628,7e-05,6.50911]
[1777866903922,42.22,80183.83,0.5,-0.07547,7e-05,6.45759]
[1777866908947,42.21,80177.15,0.5,-0.07596,7e-05,6.48889]
[1777866913958,42.21,80177.1,0.5,-0.07595,7e-05,6.48834]
[1777866918022,42.21,80186.7,0.5,-0.07523,7e-05,6.44202]
[1777866923049,42.21,80180.75,0.5,-0.07566,7e-05,6.46979]
[1777866928075,42.21,80182.11,0.5,-0.07555,7e-05,6.46268]
[1777866933076,42.2,80182.16,0.5,-0.07548,7e-05,6.45604]
[1777866938099,42.2,80184.48,0.5,-0.0753,7e-05,6.44447]
[1777866943107,42.2,80190.63,0.5,-0.07484,7e-05,6.4148]
[1777866948128,42.2,80190.62,0.5,-0.07484,7e-05,6.41461]
[1777866953333,42.2,80192.21,0.5,-0.07472,7e-05,6.40686]
[1777866954005,42.2,80213.03,0.5,-0.07319,7e-05,6.30852]
[1777866955061,42.2,80220.02,0.5,-0.07269,7e-05,6.27582]
[1777866955089,42.2,80220.02,0.5,-0.07269,7e-05,6.27582]
[1777866955232,42.2,80220.02,0.5,-0.07269,7e-05,6.27582]
[1777866955269,42.2,80220.02,0.5,-0.07269,7e-05,6.27582]
[1777866955956,42.2,80220.03,0.5,-0.07269,7e-05,6.27596]
[1777866956533,42.2,80220.03,0.5,-0.07269,7e-05,6.27596]
[1777866956586,42.2,80220.03,0.5,-0.07269,7e-05,6.27596]
[1777866956959,42.2,80221.7,0.5,-0.07257,7e-05,6.26831]
[1777866957772,42.2,80221.7,0.5,-0.07257,7e-05,6.26831]
[1777866957804,42.2,80221.7,0.5,-0.07257,7e-05,6.26831]
[1777866957838,42.2,80223.2,0.5,-0.07247,7e-05,6.26147]
[1777866959214,42.2,80223.2,0.5,-0.07247,7e-05,6.26167]
[1777866959608,42.2,80217.39,0.5,-0.07289,7e-05,6.28907]
[1777866964643,42.21,80219.52,0.5,-0.07275,7e-05,6.27985]
[1777866969679,42.21,80218.57,0.5,-0.07283,7e-05,6.28516]
[1777866971693,42.21,80229.45,0.5,-0.07206,7e-05,6.23454]
[1777866976727,42.21,80225.79,0.5,-0.07234,7e-05,6.25278]
[1777866981763,42.22,80224.01,0.5,-0.07248,7e-05,6.2622]
[1777866986798,42.22,80223.34,0.5,-0.07254,7e-05,6.26639]
[1777866991838,42.22,80223.85,0.5,-0.07246,7e-05,6.25929]
[1777866995861,42.23,80234.37,0.5,-0.07172,7e-05,6.2111]
[1777866996967,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997401,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997500,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997664,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997818,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997882,42.23,80246.06,0.5,-0.0709,7e-05,6.15702]
[1777866997987,42.23,80252.21,0.5,-0.07047,7e-05,6.12882]
[1777866998559,42.23,80252.21,0.5,-0.07047,7e-05,6.12882]
[1777866998599,42.23,80252.21,0.5,-0.07047,7e-05,6.12882]
[1777866999060,42.23,80252.21,0.5,-0.07047,7e-05,6.12882]
[1777866999080,42.23,80252.21,0.5,-0.07047,7e-05,6.12882]
[1777866998886,42.23,80252.21,0.5,-0.07047,7e-05,6.12907]
[1777866999189,42.23,80252.21,0.5,-0.07047,7e-05,6.12907]
[1777866999229,42.23,80252.21,0.5,-0.07047,7e-05,6.12907]
[1777866999892,42.23,80251.99,0.5,-0.07049,7e-05,6.13039]
[1777867000359,42.23,80251.99,0.5,-0.07049,7e-05,6.13039]
[1777867000412,42.23,80251.99,0.5,-0.07049,7e-05,6.13039]
[1777867000900,42.23,80251.7,0.5,-0.07052,7e-05,6.13203]
[1777867001493,42.23,80251.7,0.5,-0.07052,7e-05,6.13203]
[1777867001517,42.23,80251.7,0.5,-0.07052,7e-05,6.13203]
[1777867001982,42.23,80251.7,0.5,-0.07052,7e-05,6.13203]
[1777867002021,42.23,80251.03,0.5,-0.07057,7e-05,6.13543]
[1777867007952,42.24,80256.02,0.5,-0.07025,7e-05,6.11467]
[1777867012989,42.25,80256.75,0.5,-0.07024,7e-05,6.11357]
[1777867018026,42.25,80253.19,0.5,-0.07052,7e-05,6.13231]
[1777867023059,42.26,80252.02,0.5,-0.07064,7e-05,6.13998]
[1777867028093,42.27,80251.83,0.5,-0.07068,7e-05,6.14312]
[1777867032122,42.28,80243.17,0.5,-0.07133,7e-05,6.18536]
[1777867037189,42.28,80235.76,0.5,-0.07188,7e-05,6.22166]
[1777867042192,42.29,80235.13,0.5,-0.07195,7e-05,6.22626]
[1777867047227,42.29,80237.39,0.5,-0.07182,7e-05,6.21737]
[1777867052263,42.3,80236.33,0.5,-0.07186,7e-05,6.21855]
[1777867057297,42.3,80236.92,0.5,-0.07185,7e-05,6.21744]
[1777867059873,42.31,80224.85,0.5,-0.07272,7e-05,6.27443]
[1777867064922,42.31,80227.8,0.5,-0.07252,7e-05,6.26175]
[1777867068379,42.31,80219.09,0.5,-0.07318,7e-05,6.30405]
[1777867073414,42.32,80217.46,0.5,-0.07333,7e-05,6.31409]
[1777867078449,42.33,80214.22,0.5,-0.0736,7e-05,6.33157]
[1777867083880,42.33,80221.92,0.5,-0.07306,7e-05,6.29686]
[1777867083889,42.33,80233.85,0.5,-0.07221,7e-05,6.24127]
[1777867089527,42.34,80241.45,0.5,-0.07168,7e-05,6.20664]
[1777867095140,42.34,80240.33,0.5,-0.07177,7e-05,6.21242]
[1777867100138,42.34,80231.72,0.5,-0.07239,7e-05,6.2533]
[1777867105082,42.35,80217.12,0.5,-0.07346,7e-05,6.32265]
[1777867110058,42.35,80231.68,0.5,-0.07243,7e-05,6.25591]
[1777867115280,42.35,80232.96,0.5,-0.07229,7e-05,6.24497]
[1777867120745,42.36,80237.99,0.5,-0.07195,7e-05,6.22263]
[1777867126787,42.36,80237.83,0.5,-0.07198,7e-05,6.22449]
[1777867132015,42.36,80235.8,0.5,-0.07213,7e-05,6.23464]
[1777867137864,42.37,80239.44,0.5,-0.07189,7e-05,6.21896]
[1777867141893,42.37,80249.49,0.5,-0.07119,7e-05,6.17307]
[1777867146928,42.37,80250.23,0.5,-0.07116,7e-05,6.17104]
[1777867151963,42.38,80247.62,0.5,-0.07136,7e-05,6.18448]
[1777867156999,42.38,80251.96,0.5,-0.07108,7e-05,6.16581]
[1777867162036,42.39,80254.76,0.5,-0.07091,7e-05,6.15444]
[1777867167072,42.39,80248.5,0.5,-0.07137,7e-05,6.18504]
[1777867172106,42.4,80245.85,0.5,-0.07152,7e-05,6.19302]
[1777867177142,42.4,80250.83,0.5,-0.07119,7e-05,6.17146]
[1777867182178,42.41,80253.23,0.5,-0.07105,7e-05,6.16198]
[1777867186690,42.41,80253.6,0.5,-0.07104,7e-05,6.16163]
[1777867186844,42.41,80253.6,0.5,-0.07104,7e-05,6.16163]
[1777867192249,42.42,80257.95,0.5,-0.07077,7e-05,6.14376]
[1777867193977,42.42,80263.93,0.5,-0.07035,7e-05,6.11658]
[1777867194137,42.42,80263.93,0.5,-0.07035,7e-05,6.11658]
[1777867194150,42.42,80263.93,0.5,-0.07035,7e-05,6.11658]
[1777867194154,42.42,80263.93,0.5,-0.07035,7e-05,6.11658]
[1777867194291,42.42,80268.49,0.5,-0.07004,7e-05,6.09602]
[1777867195493,42.42,80271.9,0.5,-0.06981,7e-05,6.08079]
[1777867195539,42.42,80271.9,0.5,-0.06981,7e-05,6.08079]
[1777867196277,42.42,80271.9,0.5,-0.06982,7e-05,6.08112]
[1777867199462,42.43,80276.66,0.5,-0.0695,7e-05,6.06041]
[1777867199505,42.43,80276.66,0.5,-0.0695,7e-05,6.06041]
[1777867200305,42.43,80274.94,0.5,-0.06963,7e-05,6.06867]
[1777867201508,42.43,80275.88,0.5,-0.06957,7e-05,6.06472]
[1777867202319,42.43,80278.17,0.5,-0.06941,7e-05,6.05461]
[1777867203594,42.43,80281.82,0.5,-0.06917,7e-05,6.0383]
[1777867203687,42.43,80281.82,0.5,-0.06917,7e-05,6.0383]
[1777867204339,42.43,80283.94,0.5,-0.06903,7e-05,6.02902]
[1777867204522,42.43,80283.94,0.5,-0.06903,7e-05,6.02902]
[1777867205635,42.43,80291.72,0.5,-0.0685,7e-05,5.99397]
[1777867206354,42.44,80290.78,0.5,-0.06857,7e-05,5.99872]
[1777867211387,42.44,80301.13,0.5,-0.0679,7e-05,5.95405]
[1777867216424,42.45,80304.47,0.5,-0.06771,7e-05,5.9416]
[1777867221510,42.46,80305.82,0.5,-0.06765,7e-05,5.93761]
[1777867221596,42.46,80324.0,0.5,-0.06644,7e-05,5.85673]
[1777867226059,42.47,80309.3,0.5,-0.06747,7e-05,5.92551]
[1777867231974,42.48,80307.05,0.5,-0.06767,7e-05,5.939]
[1777867232646,42.48,80307.62,0.5,-0.06758,7e-05,5.93142]
[1777867232694,42.49,80297.2,0.5,-0.0683,7e-05,5.97928]
[1777867235359,42.49,80286.23,0.5,-0.06908,7e-05,6.03101]
[1777867237326,42.5,80296.81,0.5,-0.06837,7e-05,5.98386]
[1777867240781,42.5,80295.36,0.5,-0.06849,7e-05,5.99208]
[1777867241000,42.5,80295.36,0.5,-0.06849,7e-05,5.99208]
[1777867241007,42.5,80295.93,0.5,-0.06846,7e-05,5.99003]
[1777867242372,42.5,80295.93,0.5,-0.06846,7e-05,5.99003]
[1777867242400,42.5,80295.93,0.5,-0.06846,7e-05,5.99003]
[1777867243668,42.51,80294.55,0.5,-0.06857,7e-05,5.99738]
[1777867243722,42.51,80294.55,0.5,-0.06857,7e-05,5.99738]
[1777867244398,42.51,80294.55,0.5,-0.06857,7e-05,5.99738]
[1777867248652,42.51,80291.06,0.5,-0.06885,7e-05,6.01579]
[1777867250019,42.52,80294.95,0.5,-0.06859,7e-05,5.9986]
[1777867250518,42.52,80297.93,0.5,-0.06839,7e-05,5.98559]
[1777867250707,42.52,80297.93,0.5,-0.06839,7e-05,5.98559]
[1777867254207,42.52,80308.98,0.5,-0.06767,7e-05,5.93716]
[1777867261741,42.54,80313.87,0.5,-0.0674,7e-05,5.91951]
[1777867266828,42.54,80318.81,0.5,-0.0671,7e-05,5.89935]
[1777867266881,42.55,80327.82,0.5,-0.0665,7e-05,5.8594]
[1777867272830,42.56,80323.13,0.5,-0.06687,7e-05,5.88404]
[1777867277852,42.57,80321.22,0.5,-0.06704,7e-05,5.89544]
[1777867282895,42.57,80328.31,0.5,-0.0666,7e-05,5.86593]
[1777867288930,42.59,80328.21,0.5,-0.06667,7e-05,5.87089]
[1777867293981,42.6,80329.99,0.5,-0.06653,7e-05,5.85991]
[1777867300017,42.69,80333.15,0.5,-0.06672,7e-05,5.87264]
[1777867304412,42.7,80346.46,0.5,-0.06588,7e-05,5.81636]
[1777867310080,42.74,80337.27,0.5,-0.06666,7e-05,5.86943]
[1777867315380,42.77,80343.11,0.5,-0.06642,7e-05,5.85325]
[1777867321155,42.79,80344.47,0.5,-0.06641,7e-05,5.85227]
[1777867326246,42.87,80347.24,0.5,-0.0666,7e-05,5.86571]
[1777867332234,42.94,80348.9,0.5,-0.06678,7e-05,5.87826]
[1777867336182,42.94,80348.49,0.5,-0.06684,7e-05,5.88244]
[1777867336393,42.95,80345.21,0.5,-0.06707,7e-05,5.89782]
[1777867342305,42.96,80348.0,0.5,-0.06695,7e-05,5.88997]
[1777867347339,42.97,80351.68,0.5,-0.06677,7e-05,5.87736]
[1777867348854,42.98,80351.36,0.5,-0.0668,7e-05,5.87955]
[1777867349354,42.98,80352.91,0.5,-0.06671,7e-05,5.87343]
[1777867351367,42.98,80364.94,0.5,-0.06588,7e-05,5.81584]
[1777867352514,42.98,80364.94,0.5,-0.06588,7e-05,5.81584]
[1777867353382,42.99,80366.99,0.5,-0.06576,7e-05,5.80824]
[1777867356615,43.0,80369.4,0.5,-0.06564,7e-05,5.79977]
[1777867357410,43.0,80370.8,0.5,-0.06556,7e-05,5.79432]
[1777867358657,43.0,80372.76,0.5,-0.06544,7e-05,5.7864]
[1777867359427,43.0,80375.87,0.5,-0.06525,7e-05,5.77343]
[1777867364463,43.02,80377.43,0.5,-0.0652,7e-05,5.77037]
[1777867367666,43.02,80378.75,0.5,-0.06515,7e-05,5.76713]
[1777867368490,43.03,80378.42,0.5,-0.06518,7e-05,5.76943]
[1777867369497,43.03,80391.71,0.5,-0.06434,6e-05,5.7119]
[1777867374532,43.04,80390.84,0.5,-0.06445,6e-05,5.7198]
[1777867377458,43.05,80386.5,0.5,-0.06475,6e-05,5.74038]
[1777867377559,43.05,80383.82,0.5,-0.06494,6e-05,5.7529]
[1777867380575,43.06,80375.13,0.5,-0.06554,7e-05,5.79353]
[1777867382587,43.11,80366.3,0.5,-0.06634,7e-05,5.84775]
[1777867385177,43.11,80365.59,0.5,-0.06641,7e-05,5.85229]
[1777867385548,43.12,80363.68,0.5,-0.06654,7e-05,5.8613]
[1777867386491,43.12,80354.19,0.5,-0.06718,7e-05,5.90394]
[1777867388508,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389374,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389399,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389404,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389436,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389465,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389492,43.12,80335.08,0.5,-0.06847,7e-05,5.99012]
[1777867389534,43.12,80327.46,0.5,-0.06899,7e-05,6.02465]
[1777867389616,43.12,80327.46,0.5,-0.06899,7e-05,6.02465]
[1777867389646,43.12,80327.46,0.5,-0.06899,7e-05,6.02465]
[1777867390007,43.12,80325.0,0.5,-0.06917,7e-05,6.03601]
[1777867390771,43.12,80325.0,0.5,-0.06917,7e-05,6.03601]
[1777867390799,43.12,80325.0,0.5,-0.06917,7e-05,6.03601]
[1777867390809,43.12,80316.37,0.5,-0.06976,7e-05,6.07518]
[1777867392066,43.12,80316.37,0.5,-0.06976,7e-05,6.07518]
[1777867392333,43.12,80315.64,0.5,-0.06981,7e-05,6.07871]
[1777867397693,43.13,80308.82,0.5,-0.07031,7e-05,6.11134]
[1777867402732,43.13,80307.11,0.5,-0.07044,7e-05,6.11988]
[1777867407339,43.13,80298.42,0.5,-0.07105,7e-05,6.15984]
[1777867412493,43.14,80298.67,0.5,-0.07104,7e-05,6.15916]
[1777867414590,43.14,80313.47,0.5,-0.06996,7e-05,6.08688]
[1777867414995,43.14,80313.47,0.5,-0.06996,7e-05,6.08688]
[1777867415600,43.14,80313.47,0.5,-0.06996,7e-05,6.08688]
[1777867415308,43.14,80336.42,0.5,-0.06841,7e-05,5.98394]
[1777867415820,43.14,80336.42,0.5,-0.06841,7e-05,5.98432]
[1777867416624,43.14,80336.42,0.5,-0.06841,7e-05,5.98432]
[1777867417349,43.14,80336.42,0.5,-0.06841,7e-05,5.98432]
[1777867417417,43.14,80360.57,0.5,-0.06681,7e-05,5.87733]
[1777867418557,43.14,80360.57,0.5,-0.06681,7e-05,5.87733]
[1777867418558,43.14,80360.57,0.5,-0.06681,7e-05,5.87733]
[1777867418584,43.14,80360.57,0.5,-0.06681,7e-05,5.87733]
[1777867418840,43.15,80361.95,0.5,-0.06673,7e-05,5.87232]
[1777867419750,43.15,80361.95,0.5,-0.06673,7e-05,5.87232]
[1777867419779,43.15,80361.95,0.5,-0.06673,7e-05,5.87232]
[1777867419793,43.15,80361.95,0.5,-0.06673,7e-05,5.87232]
[1777867419838,43.15,80361.95,0.5,-0.06673,7e-05,5.87232]
[1777867419934,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867420736,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867420969,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867420979,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867421034,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867421141,43.15,80368.4,0.5,-0.06631,7e-05,5.84435]
[1777867421187,43.15,80377.1,0.5,-0.06575,7e-05,5.8066]
[1777867423024,43.15,80377.1,0.5,-0.06576,7e-05,5.80694]
[1777867423131,43.15,80377.1,0.5,-0.06576,7e-05,5.80694]
[1777867423215,43.15,80377.1,0.5,-0.06576,7e-05,5.80694]
[1777867423317,43.15,80390.71,0.5,-0.06488,6e-05,5.7477]
[1777867423729,43.15,80390.71,0.5,-0.06488,6e-05,5.7477]
[1777867423971,43.15,80390.71,0.5,-0.06488,6e-05,5.7477]
[1777867424021,43.15,80390.71,0.5,-0.06488,6e-05,5.7477]
[1777867424122,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867424979,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867424986,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867424992,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867425014,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867425147,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867425173,43.15,80389.35,0.5,-0.06497,6e-05,5.75409]
[1777867425534,43.15,80388.87,0.5,-0.06501,6e-05,5.75662]
[1777867426092,43.15,80388.87,0.5,-0.06501,6e-05,5.75662]
[1777867426302,43.15,80388.87,0.5,-0.06501,6e-05,5.75662]
[1777867426404,43.16,80388.13,0.5,-0.06507,6e-05,5.76028]
[1777867427963,43.16,80382.0,0.5,-0.06547,7e-05,5.78757]
[1777867428014,43.16,80382.0,0.5,-0.06547,7e-05,5.78757]
[1777867428045,43.16,80382.0,0.5,-0.06547,7e-05,5.78757]
[1777867428587,43.16,80376.09,0.5,-0.06586,7e-05,5.81392]
[1777867430053,43.16,80376.09,0.5,-0.06587,7e-05,5.81424]
[1777867430685,43.16,80367.5,0.5,-0.06643,7e-05,5.8524]
[1777867430830,43.16,80367.5,0.5,-0.06643,7e-05,5.8524]
[1777867430932,43.16,80376.36,0.5,-0.06586,7e-05,5.8136]
[1777867434800,43.17,80383.99,0.5,-0.06537,7e-05,5.78114]
[1777867435398,43.17,80383.99,0.5,-0.06537,7e-05,5.78114]
[1777867435400,43.17,80383.99,0.5,-0.06537,7e-05,5.78114]
[1777867435417,43.17,80394.49,0.5,-0.0647,6e-05,5.73555]
[1777867436564,43.17,80394.49,0.5,-0.0647,6e-05,5.73555]
[1777867436609,43.17,80396.62,0.5,-0.06457,6e-05,5.72668]
[1777867436825,43.17,80396.62,0.5,-0.06457,6e-05,5.72668]
[1777867437289,43.17,80396.62,0.5,-0.06457,6e-05,5.72668]
[1777867437316,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438127,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438146,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438239,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438289,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438426,43.17,80393.56,0.5,-0.06477,6e-05,5.74049]
[1777867438556,43.17,80394.46,0.5,-0.06472,6e-05,5.73697]
[1777867439339,43.17,80394.46,0.5,-0.06472,6e-05,5.73697]
[1777867439431,43.17,80411.21,0.5,-0.06365,6e-05,5.66452]
[1777867441002,43.17,80411.21,0.5,-0.06366,6e-05,5.66506]
[1777867442263,43.18,80409.75,0.5,-0.06376,6e-05,5.67193]
[1777867442264,43.18,80409.75,0.5,-0.06376,6e-05,5.67193]
[1777867442301,43.18,80409.75,0.5,-0.06376,6e-05,5.67193]
[1777867442364,43.18,80409.95,0.5,-0.06376,6e-05,5.67159]
[1777867443543,43.18,80409.95,0.5,-0.06376,6e-05,5.67159]
[1777867443626,43.18,80406.9,0.5,-0.06396,6e-05,5.68536]
[1777867446460,43.18,80396.27,0.5,-0.06466,6e-05,5.73306]
[1777867450354,43.19,80403.08,0.5,-0.06424,6e-05,5.70473]
[1777867450545,43.19,80403.08,0.5,-0.06424,6e-05,5.70473]
[1777867450608,43.19,80398.12,0.5,-0.06457,6e-05,5.72678]
[1777867452283,43.19,80398.12,0.5,-0.06458,6e-05,5.7272]
[1777867452287,43.19,80406.95,0.5,-0.06402,6e-05,5.68925]
[1777867453327,43.19,80406.95,0.5,-0.06402,6e-05,5.68925]
[1777867453378,43.19,80406.95,0.5,-0.06402,6e-05,5.68925]
[1777867453392,43.19,80406.95,0.5,-0.06402,6e-05,5.68925]
[1777867453429,43.19,80406.95,0.5,-0.06402,6e-05,5.68925]
[1777867453530,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454171,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454421,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454430,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454539,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454639,43.19,80405.49,0.5,-0.06412,6e-05,5.69607]
[1777867454638,43.2,80408.04,0.5,-0.06396,6e-05,5.68547]
[1777867455099,43.2,80408.04,0.5,-0.06397,6e-05,5.68596]
[1777867456507,43.2,80408.04,0.5,-0.06397,6e-05,5.68596]
[1777867456553,43.2,80415.55,0.5,-0.0635,6e-05,5.65394]
[1777867457298,43.2,80415.55,0.5,-0.0635,6e-05,5.65394]
[1777867457521,43.2,80415.55,0.5,-0.0635,6e-05,5.65394]
[1777867457612,43.2,80424.11,0.5,-0.06296,6e-05,5.6175]
[1777867457850,43.2,80424.11,0.5,-0.06296,6e-05,5.6175]
[1777867458623,43.2,80424.11,0.5,-0.06296,6e-05,5.6175]
[1777867458647,43.2,80424.11,0.5,-0.06296,6e-05,5.6175]
[1777867458649,43.2,80431.23,0.5,-0.06252,6e-05,5.58744]
[1777867459168,43.2,80431.23,0.5,-0.06252,6e-05,5.58744]
[1777867459223,43.21,80429.96,0.5,-0.06261,6e-05,5.59354]
[1777867459755,43.21,80429.96,0.5,-0.06261,6e-05,5.59354]
[1777867459763,43.21,80429.96,0.5,-0.06261,6e-05,5.59354]
[1777867459789,43.21,80429.96,0.5,-0.06261,6e-05,5.59354]
[1777867460387,43.21,80430.48,0.5,-0.06259,6e-05,5.59192]
[1777867461809,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867461843,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867461932,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867461985,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867462129,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867462153,43.21,80430.48,0.5,-0.0626,6e-05,5.59255]
[1777867462989,43.21,80425.79,0.5,-0.0629,6e-05,5.61337]
[1777867463025,43.21,80425.79,0.5,-0.0629,6e-05,5.61337]
[1777867463165,43.21,80425.79,0.5,-0.06291,6e-05,5.61397]
[1777867464598,43.22,80408.46,0.5,-0.06402,6e-05,5.68947]
[1777867465276,43.22,80408.46,0.5,-0.06402,6e-05,5.68947]
[1777867468932,43.22,80415.21,0.5,-0.06362,6e-05,5.66225]
[1777867468938,43.22,80415.21,0.5,-0.06362,6e-05,5.66225]
[1777867468942,43.22,80415.21,0.5,-0.06362,6e-05,5.66225]
[1777867469395,43.22,80412.39,0.5,-0.0638,6e-05,5.67497]
[1777867471392,43.23,80411.1,0.5,-0.06389,6e-05,5.68107]
[1777867471487,43.23,80411.1,0.5,-0.06389,6e-05,5.68107]
[1777867471556,43.23,80425.58,0.5,-0.06293,6e-05,5.61343]
[1777867471732,43.23,80425.58,0.5,-0.06293,6e-05,5.61343]
[1777867471753,43.23,80425.58,0.5,-0.06293,6e-05,5.61343]
[1777867472069,43.23,80425.58,0.5,-0.06293,6e-05,5.61343]
[1777867472216,43.23,80425.58,0.5,-0.06294,6e-05,5.61402]
[1777867473785,43.23,80428.68,0.5,-0.06275,6e-05,5.6013]
[1777867473996,43.23,80428.68,0.5,-0.06275,6e-05,5.6013]
[1777867474231,43.23,80428.17,0.5,-0.06279,6e-05,5.60411]
[1777867475278,43.23,80428.17,0.5,-0.06279,6e-05,5.60411]
[1777867475306,43.23,80428.17,0.5,-0.06279,6e-05,5.60411]
[1777867475342,43.24,80428.08,0.5,-0.0628,6e-05,5.6051]
[1777867476514,43.24,80428.08,0.5,-0.0628,6e-05,5.6051]
[1777867476538,43.24,80428.08,0.5,-0.0628,6e-05,5.6051]
[1777867476614,43.24,80423.04,0.5,-0.06313,6e-05,5.62742]
[1777867477647,43.24,80423.04,0.5,-0.06313,6e-05,5.62742]
[1777867477671,43.24,80421.05,0.5,-0.06327,6e-05,5.63658]
[1777867477700,43.24,80421.05,0.5,-0.06327,6e-05,5.63658]
[1777867478316,43.24,80418.69,0.5,-0.06342,6e-05,5.64734]
[1777867478866,43.24,80418.69,0.5,-0.06342,6e-05,5.64734]
[1777867478935,43.24,80418.69,0.5,-0.06342,6e-05,5.64734]
[1777867478949,43.24,80418.69,0.5,-0.06342,6e-05,5.64734]
[1777867479266,43.24,80418.69,0.5,-0.06343,6e-05,5.64789]
[1777867481785,43.25,80414.88,0.5,-0.06369,6e-05,5.66543]
[1777867482966,43.25,80414.48,0.5,-0.06372,6e-05,5.66767]
[1777867483659,43.25,80413.75,0.5,-0.06377,6e-05,5.67134]
[1777867485924,43.25,80415.69,0.5,-0.06367,6e-05,5.66395]
[1777867485955,43.25,80415.69,0.5,-0.06367,6e-05,5.66395]
[1777867486316,43.26,80415.69,0.5,-0.06367,6e-05,5.66445]
[1777867487028,43.26,80415.69,0.5,-0.06367,6e-05,5.66445]
[1777867487676,43.26,80423.89,0.5,-0.06316,6e-05,5.62954]
[1777867487917,43.26,80423.89,0.5,-0.06316,6e-05,5.62954]
[1777867489159,43.26,80431.27,0.5,-0.0627,6e-05,5.59831]
[1777867489167,43.26,80431.27,0.5,-0.0627,6e-05,5.59831]
[1777867489195,43.26,80431.27,0.5,-0.0627,6e-05,5.59831]
[1777867489545,43.26,80428.99,0.5,-0.06286,6e-05,5.60868]
[1777867489955,43.26,80428.99,0.5,-0.06286,6e-05,5.60868]
[1777867489970,43.26,80428.99,0.5,-0.06286,6e-05,5.60868]
[1777867489998,43.26,80428.99,0.5,-0.06286,6e-05,5.60868]
[1777867490610,43.26,80428.69,0.5,-0.06288,6e-05,5.61059]
[1777867491131,43.26,80428.69,0.5,-0.06288,6e-05,5.61059]
[1777867491192,43.26,80428.69,0.5,-0.06288,6e-05,5.61059]
[1777867491206,43.26,80428.69,0.5,-0.06288,6e-05,5.61059]
[1777867491244,43.26,80428.69,0.5,-0.06288,6e-05,5.61059]
[1777867491456,43.26,80433.29,0.5,-0.0626,6e-05,5.59141]
[1777867492263,43.26,80433.29,0.5,-0.0626,6e-05,5.59141]
[1777867492295,43.26,80433.29,0.5,-0.0626,6e-05,5.59141]
[1777867492357,43.27,80433.29,0.5,-0.06261,6e-05,5.592]
[1777867493183,43.27,80433.29,0.5,-0.06261,6e-05,5.592]
[1777867493223,43.27,80433.29,0.5,-0.06261,6e-05,5.592]
[1777867493364,43.27,80437.92,0.5,-0.06233,6e-05,5.57276]
[1777867494369,43.27,80437.92,0.5,-0.06233,6e-05,5.57276]
[1777867495138,43.27,80438.83,0.5,-0.06228,6e-05,5.56952]
[1777867495166,43.27,80438.83,0.5,-0.06228,6e-05,5.56952]
[1777867495692,43.27,80437.86,0.5,-0.06235,6e-05,5.57434]
[1777867496892,43.28,80441.09,0.5,-0.06216,6e-05,5.56116]
[1777867496908,43.28,80441.09,0.5,-0.06216,6e-05,5.56116]
[1777867498322,43.28,80442.93,0.5,-0.06206,6e-05,5.55395]
[1777867498348,43.28,80442.93,0.5,-0.06206,6e-05,5.55395]
[1777867498399,43.28,80442.93,0.5,-0.06207,6e-05,5.55463]
[1777867499230,43.28,80442.93,0.5,-0.06207,6e-05,5.55463]
[1777867499670,43.28,80443.58,0.5,-0.06204,6e-05,5.55254]
[1777867504688,43.29,80446.31,0.5,-0.06191,6e-05,5.54366]
[1777867505318,43.29,80448.12,0.5,-0.0618,6e-05,5.53664]
[1777867505326,43.29,80448.12,0.5,-0.0618,6e-05,5.53664]
[1777867505626,43.29,80448.12,0.5,-0.0618,6e-05,5.53664]
[1777867506333,43.3,80449.26,0.5,-0.06174,6e-05,5.53248]
[1777867507355,43.3,80449.26,0.5,-0.06175,6e-05,5.53319]
[1777867507388,43.3,80449.26,0.5,-0.06175,6e-05,5.53319]
[1777867507535,43.3,80439.11,0.5,-0.06239,6e-05,5.57729]
[1777867508345,43.3,80439.11,0.5,-0.06239,6e-05,5.57729]
[1777867508463,43.3,80439.11,0.5,-0.06239,6e-05,5.57729]
[1777867508492,43.3,80435.89,0.5,-0.06261,6e-05,5.59176]
[1777867511476,43.31,80433.63,0.5,-0.06276,6e-05,5.60271]
[1777867511514,43.31,80433.63,0.5,-0.06276,6e-05,5.60271]
[1777867511552,43.31,80438.49,0.5,-0.06247,6e-05,5.58246]
[1777867515335,43.32,80433.75,0.5,-0.06279,6e-05,5.60466]
[1777867515551,43.32,80433.75,0.5,-0.06279,6e-05,5.60466]
[1777867515709,43.32,80423.71,0.5,-0.06343,6e-05,5.64848]
[1777867517524,43.32,80423.71,0.5,-0.06344,6e-05,5.64906]
[1777867517544,43.32,80423.71,0.5,-0.06344,6e-05,5.64906]
[1777867517554,43.32,80423.71,0.5,-0.06344,6e-05,5.64906]
[1777867517574,43.32,80423.71,0.5,-0.06344,6e-05,5.64906]
[1777867517903,43.32,80415.49,0.5,-0.06397,6e-05,5.68512]
[1777867523580,43.33,80406.56,0.5,-0.06458,6e-05,5.72664]
[1777867525594,43.33,80393.77,0.5,-0.06542,6e-05,5.78321]
[1777867527906,43.34,80390.15,0.5,-0.06566,6e-05,5.79968]
[1777867533684,43.34,80391.11,0.5,-0.06557,6e-05,5.79137]
[1777867538687,43.35,80398.6,0.5,-0.06511,6e-05,5.76061]
[1777867543721,43.35,80399.19,0.5,-0.06509,6e-05,5.75903]
[1777867548758,43.36,80398.26,0.5,-0.06517,6e-05,5.76487]
[1777867552119,43.36,80388.79,0.5,-0.06581,7e-05,5.80764]
[1777867557005,43.37,80380.2,0.5,-0.06639,7e-05,5.84665]
[1777867563862,43.37,80385.61,0.5,-0.06605,7e-05,5.82427]
[1777867568897,43.37,80381.3,0.5,-0.06635,7e-05,5.84422]
[1777867571916,43.38,80370.91,0.5,-0.06704,7e-05,5.89059]
[1777867576955,43.38,80367.52,0.5,-0.06727,7e-05,5.90607]
[1777867581988,43.38,80361.4,0.5,-0.06768,7e-05,5.93347]
[1777867587023,43.38,80357.68,0.5,-0.06794,7e-05,5.95018]
[1777867592059,43.38,80353.96,0.5,-0.06813,7e-05,5.96126]
[1777867596443,43.38,80365.78,0.5,-0.06735,7e-05,5.90907]
[1777867602127,43.38,80363.06,0.5,-0.06753,7e-05,5.92161]
[1777867607460,43.38,80359.33,0.5,-0.06779,7e-05,5.93837]
[1777867613224,43.38,80367.31,0.5,-0.06726,7e-05,5.90365]
[1777867619247,43.39,80368.81,0.5,-0.06718,7e-05,5.8979]
[1777867625288,43.39,80363.6,0.5,-0.06753,7e-05,5.92132]
[1777867630324,43.39,80360.19,0.5,-0.06776,7e-05,5.93665]
[1777867634394,43.39,80375.21,0.5,-0.06677,7e-05,5.87045]
[1777867637375,43.39,80386.29,0.5,-0.06605,7e-05,5.82234]
[1777867642408,43.39,80380.57,0.5,-0.06644,7e-05,5.84831]
[1777867647443,43.4,80380.97,0.5,-0.06642,7e-05,5.8474]
[1777867652477,43.4,80383.82,0.5,-0.06619,7e-05,5.83009]
[1777867657513,43.4,80380.26,0.5,-0.06644,7e-05,5.84658]
[1777867662547,43.41,80370.89,0.5,-0.06706,7e-05,5.8885]
[1777867667585,43.41,80375.07,0.5,-0.06679,7e-05,5.87038]
[1777867672619,43.41,80375.55,0.5,-0.06677,7e-05,5.86885]
[1777867676844,43.41,80372.1,0.5,-0.067,7e-05,5.88435]
[1777867677541,43.41,80378.09,0.5,-0.06661,7e-05,5.85807]
[1777867682695,43.41,80381.77,0.5,-0.06638,7e-05,5.84274]
[1777867687730,43.42,80392.1,0.5,-0.06572,6e-05,5.79837]
[1777867692765,43.42,80391.28,0.5,-0.06579,7e-05,5.80307]
[1777867694282,43.42,80389.46,0.5,-0.06591,7e-05,5.81124]
[1777867699814,43.42,80388.62,0.5,-0.06598,7e-05,5.81607]
[1777867703049,43.43,80385.45,0.5,-0.0662,7e-05,5.83053]
[1777867703874,43.43,80385.51,0.5,-0.06619,7e-05,5.83044]
[1777867705110,43.43,80384.59,0.5,-0.06626,7e-05,5.83467]
[1777867705112,43.43,80384.59,0.5,-0.06626,7e-05,5.83467]
[1777867705145,43.43,80384.59,0.5,-0.06626,7e-05,5.83467]
[1777867705855,43.43,80384.59,0.5,-0.06626,7e-05,5.83484]
[1777867707151,43.43,80384.46,0.5,-0.06627,7e-05,5.83558]
[1777867707937,43.43,80384.85,0.5,-0.06625,7e-05,5.83404]
[1777867709190,43.43,80384.95,0.5,-0.06624,7e-05,5.83338]
[1777867709197,43.43,80384.95,0.5,-0.06624,7e-05,5.83338]
[1777867710228,43.43,80383.48,0.5,-0.06633,7e-05,5.83961]
[1777867710277,43.43,80383.48,0.5,-0.06633,7e-05,5.83961]
[1777867710890,43.43,80383.48,0.5,-0.06633,7e-05,5.8394]
[1777867711310,43.43,80383.48,0.5,-0.06633,7e-05,5.8394]
[1777867716933,43.42,80376.23,0.5,-0.06674,7e-05,5.86492]
[1777867721977,43.42,80374.32,0.5,-0.06685,7e-05,5.87239]
[1777867727003,43.42,80365.78,0.5,-0.06739,7e-05,5.90862]
[1777867731374,43.41,80372.62,0.5,-0.06693,7e-05,5.87754]
[1777867731672,43.41,80372.62,0.5,-0.06693,7e-05,5.87754]
[1777867731982,43.41,80365.68,0.5,-0.06738,7e-05,5.9076]
[1777867732946,43.41,80375.04,0.5,-0.06675,7e-05,5.86602]
[1777867735520,43.41,80375.37,0.5,-0.06673,7e-05,5.86408]
[1777867736005,43.41,80375.37,0.5,-0.06673,7e-05,5.86408]
[1777867735613,43.41,80374.38,0.5,-0.06679,7e-05,5.8682]
[1777867736221,43.41,80374.38,0.5,-0.06679,7e-05,5.8682]
[1777867736268,43.41,80392.85,0.5,-0.06558,6e-05,5.78721]
[1777867737909,43.41,80392.85,0.5,-0.06558,6e-05,5.78721]
[1777867737942,43.41,80392.85,0.5,-0.06558,6e-05,5.78721]
[1777867737945,43.41,80392.85,0.5,-0.06558,6e-05,5.78721]
[1777867737977,43.41,80392.85,0.5,-0.06558,6e-05,5.78721]
[1777867737960,43.41,80397.7,0.5,-0.06526,6e-05,5.7657]
[1777867739055,43.41,80397.7,0.5,-0.06526,6e-05,5.76562]
[1777867739088,43.41,80397.7,0.5,-0.06526,6e-05,5.76562]
[1777867739955,43.41,80397.7,0.5,-0.06526,6e-05,5.76562]
[1777867739979,43.41,80396.06,0.5,-0.06536,6e-05,5.77268]
[1777867740190,43.41,80396.06,0.5,-0.06536,6e-05,5.77268]
[1777867740223,43.41,80396.06,0.5,-0.06536,6e-05,5.77268]
[1777867740401,43.41,80392.84,0.5,-0.06557,6e-05,5.78665]
[1777867741449,43.41,80392.84,0.5,-0.06557,6e-05,5.78665]
[1777867741477,43.41,80392.84,0.5,-0.06557,6e-05,5.78665]
[1777867741980,43.41,80392.84,0.5,-0.06557,6e-05,5.78665]
[1777867741547,43.41,80392.79,0.5,-0.06557,6e-05,5.78676]
[1777867742018,43.41,80392.79,0.5,-0.06557,6e-05,5.78676]
[1777867742113,43.41,80392.79,0.5,-0.06557,6e-05,5.78666]
[1777867743959,43.41,80392.79,0.5,-0.06557,6e-05,5.78666]
[1777867744011,43.41,80393.03,0.5,-0.06555,6e-05,5.78551]
[1777867745961,43.4,80391.67,0.5,-0.06564,6e-05,5.79135]
[1777867745969,43.4,80391.67,0.5,-0.06564,6e-05,5.79135]
[1777867746141,43.4,80389.21,0.5,-0.0658,7e-05,5.80187]
[1777867747998,43.4,80389.21,0.5,-0.0658,7e-05,5.80187]
[1777867748643,43.4,80387.87,0.5,-0.06588,7e-05,5.8076]
[1777867748674,43.4,80387.87,0.5,-0.06588,7e-05,5.8076]
[1777867750080,43.4,80379.94,0.5,-0.0664,7e-05,5.84207]
[1777867750626,43.4,80375.88,0.5,-0.06666,7e-05,5.85974]
[1777867752119,43.4,80371.16,0.5,-0.06697,7e-05,5.88031]
[1777867752136,43.4,80371.16,0.5,-0.06697,7e-05,5.88031]
[1777867752959,43.4,80371.16,0.5,-0.06697,7e-05,5.88031]
[1777867752995,43.4,80367.3,0.5,-0.06722,7e-05,5.8971]
[1777867754116,43.4,80372.69,0.5,-0.06686,7e-05,5.87306]
[1777867754930,43.4,80372.69,0.5,-0.06686,7e-05,5.87306]
[1777867755063,43.4,80377.5,0.5,-0.06654,7e-05,5.85167]
[1777867755095,43.4,80377.5,0.5,-0.06654,7e-05,5.85167]
[1777867755415,43.4,80377.5,0.5,-0.06654,7e-05,5.85167]
[1777867755538,43.4,80377.5,0.5,-0.06654,7e-05,5.85167]
[1777867755636,43.4,80394.3,0.5,-0.06544,6e-05,5.77789]
[1777867756117,43.4,80394.3,0.5,-0.06544,6e-05,5.77789]
[1777867756211,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757325,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757353,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757873,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757897,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757909,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757929,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757949,43.4,80394.3,0.5,-0.06544,6e-05,5.77781]
[1777867757914,43.4,80409.67,0.5,-0.06445,6e-05,5.71095]
[1777867758425,43.4,80409.67,0.5,-0.06445,6e-05,5.71095]
[1777867758458,43.4,80409.67,0.5,-0.06445,6e-05,5.71095]
[1777867759026,43.4,80409.67,0.5,-0.06445,6e-05,5.71095]
[1777867758559,43.4,80405.82,0.5,-0.0647,6e-05,5.72769]
[1777867759055,43.4,80405.82,0.5,-0.0647,6e-05,5.72769]
[1777867759761,43.4,80405.82,0.5,-0.0647,6e-05,5.72769]
[1777867759775,43.4,80405.82,0.5,-0.0647,6e-05,5.72769]
[1777867759801,43.4,80405.82,0.5,-0.0647,6e-05,5.72769]
[1777867760021,43.4,80403.93,0.5,-0.06482,6e-05,5.73591]
[1777867760210,43.4,80403.93,0.5,-0.06482,6e-05,5.73591]
[1777867760261,43.4,80403.93,0.5,-0.06482,6e-05,5.73591]
[1777867760935,43.4,80405.04,0.5,-0.06475,6e-05,5.73108]
[1777867764317,43.4,80405.7,0.5,-0.06471,6e-05,5.72823]
[1777867764340,43.4,80405.7,0.5,-0.06471,6e-05,5.72823]
[1777867764401,43.4,80408.61,0.5,-0.06452,6e-05,5.71561]
[1777867766306,43.4,80408.61,0.5,-0.06452,6e-05,5.71564]
[1777867766363,43.4,80408.94,0.5,-0.0645,6e-05,5.71424]
[1777867772323,43.4,80403.79,0.5,-0.06478,6e-05,5.73115]
[1777867777358,43.4,80401.01,0.5,-0.06496,6e-05,5.7433]
[1777867780973,43.4,80399.07,0.5,-0.06508,6e-05,5.75172]
[1777867781176,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781334,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781621,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781635,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781638,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781751,43.4,80400.71,0.5,-0.06497,6e-05,5.74458]
[1777867781941,43.4,80378.76,0.5,-0.06641,7e-05,5.84092]
[1777867783991,43.4,80390.31,0.5,-0.06566,6e-05,5.79085]
[1777867788811,43.4,80389.85,0.5,-0.06569,6e-05,5.79253]
[1777867788843,43.4,80389.85,0.5,-0.06569,6e-05,5.79253]
[1777867788904,43.4,80388.87,0.5,-0.06575,7e-05,5.79672]
[1777867790786,43.4,80388.87,0.5,-0.06575,7e-05,5.79663]
[1777867790792,43.4,80388.87,0.5,-0.06575,7e-05,5.79663]
[1777867790815,43.4,80388.87,0.5,-0.06575,7e-05,5.79663]
[1777867790824,43.4,80389.55,0.5,-0.0657,7e-05,5.79357]
[1777867792785,43.4,80389.55,0.5,-0.0657,7e-05,5.79348]
[1777867792790,43.4,80389.55,0.5,-0.0657,7e-05,5.79348]
[1777867792832,43.4,80389.55,0.5,-0.0657,7e-05,5.79348]
[1777867792900,43.4,80389.55,0.5,-0.0657,7e-05,5.79348]
[1777867793046,43.4,80389.55,0.5,-0.0657,7e-05,5.79348]
[1777867792992,43.4,80388.35,0.5,-0.06578,7e-05,5.79864]
[1777867793933,43.4,80388.35,0.5,-0.06578,7e-05,5.79864]
[1777867793941,43.4,80388.35,0.5,-0.06578,7e-05,5.79864]
[1777867793998,43.4,80388.35,0.5,-0.06578,7e-05,5.79864]
[1777867794013,43.4,80388.35,0.5,-0.06578,7e-05,5.79864]
[1777867794061,43.4,80387.15,0.5,-0.06585,7e-05,5.8038]
[1777867794805,43.4,80387.15,0.5,-0.06585,7e-05,5.8038]
[1777867794897,43.4,80392.36,0.5,-0.06551,6e-05,5.78093]
[1777867795127,43.4,80392.36,0.5,-0.06551,6e-05,5.78093]
[1777867795166,43.4,80392.36,0.5,-0.06551,6e-05,5.78093]
[1777867795484,43.4,80392.36,0.5,-0.06551,6e-05,5.78087]
[1777867796856,43.4,80392.36,0.5,-0.06551,6e-05,5.78087]
[1777867796874,43.4,80392.36,0.5,-0.06551,6e-05,5.78087]
[1777867796948,43.4,80392.22,0.5,-0.06552,6e-05,5.78144]
[1777867798839,43.4,80392.22,0.5,-0.06552,6e-05,5.78139]
[1777867798978,43.4,80389.52,0.5,-0.0657,7e-05,5.79311]
[1777867802899,43.4,80390.48,0.5,-0.06563,6e-05,5.78869]
[1777867802913,43.4,80390.48,0.5,-0.06563,6e-05,5.78869]
[1777867804970,43.4,80392.46,0.5,-0.0655,6e-05,5.7799]
[1777867805052,43.4,80389.57,0.5,-0.06569,7e-05,5.79246]
[1777867810590,43.39,80389.55,0.5,-0.06568,7e-05,5.79202]
[1777867815625,43.39,80390.21,0.5,-0.06563,6e-05,5.78865]
[1777867820662,43.39,80390.8,0.5,-0.06558,6e-05,5.78564]
[1777867826392,43.39,80392.08,0.5,-0.0655,6e-05,5.77975]
[1777867827709,43.39,80381.62,0.5,-0.06618,7e-05,5.82534]
[1777867828729,43.39,80371.31,0.5,-0.06685,7e-05,5.87053]
[1777867833750,43.39,80373.78,0.5,-0.06662,7e-05,5.85304]
[1777867838791,43.39,80381.74,0.5,-0.06609,7e-05,5.81795]
[1777867839793,43.39,80392.31,0.5,-0.0654,6e-05,5.77159]
[1777867845836,43.38,80393.06,0.5,-0.06535,6e-05,5.76806]
[1777867850870,43.38,80386.33,0.5,-0.06578,7e-05,5.7972]
[1777867855904,43.38,80385.69,0.5,-0.06582,7e-05,5.79955]
[1777867860941,43.38,80387.61,0.5,-0.06569,7e-05,5.79074]
[1777867862954,43.38,80396.31,0.5,-0.06512,6e-05,5.75265]
[1777867867988,43.38,80396.24,0.5,-0.06513,6e-05,5.75286]
[1777867871010,43.38,80411.3,0.5,-0.06416,6e-05,5.68739]
[1777867876048,43.38,80407.84,0.5,-0.06438,6e-05,5.70278]
[1777867878062,43.38,80397.33,0.5,-0.06506,6e-05,5.74855]
[1777867883101,43.38,80392.06,0.5,-0.0654,6e-05,5.77143]
[1777867889143,43.38,80393.18,0.5,-0.06533,6e-05,5.76638]
[1777867894977,43.38,80395.27,0.5,-0.06513,6e-05,5.75162]
[1777867895029,43.38,80397.46,0.5,-0.06499,6e-05,5.74211]
[1777867900368,43.38,80401.75,0.5,-0.06472,6e-05,5.72362]
[1777867900398,43.38,80401.75,0.5,-0.06472,6e-05,5.72362]
[1777867900469,43.38,80399.76,0.5,-0.06485,6e-05,5.73236]
[1777867907175,43.38,80399.36,0.5,-0.06488,6e-05,5.73427]
[1777867908514,43.38,80399.16,0.5,-0.06489,6e-05,5.73522]
[1777867909084,43.38,80399.22,0.5,-0.06489,6e-05,5.73499]
[1777867910518,43.38,80399.21,0.5,-0.06489,6e-05,5.73507]
[1777867910533,43.38,80399.21,0.5,-0.06489,6e-05,5.73507]
[1777867915549,43.38,80399.68,0.5,-0.06486,6e-05,5.73322]
[1777867916601,43.38,80399.68,0.5,-0.06486,6e-05,5.73326]
[1777867916620,43.38,80399.68,0.5,-0.06486,6e-05,5.73326]
[1777867918652,43.38,80398.33,0.5,-0.06495,6e-05,5.73922]
[1777867923679,43.38,80399.63,0.5,-0.06487,6e-05,5.73375]
[1777867924754,43.38,80401.07,0.5,-0.06478,6e-05,5.72753]
[1777867924778,43.38,80401.07,0.5,-0.06478,6e-05,5.72753]
[1777867924859,43.38,80402.64,0.5,-0.06468,6e-05,5.72076]
[1777867930429,43.39,80401.52,0.5,-0.06475,6e-05,5.72599]
[1777867935468,43.39,80401.23,0.5,-0.06479,6e-05,5.72832]
[1777867942514,43.4,80399.51,0.5,-0.06492,6e-05,5.73754]
[1777867943948,43.4,80415.67,0.5,-0.06391,6e-05,5.66926]
[1777867949563,43.41,80417.38,0.5,-0.06385,6e-05,5.66512]
[1777867954599,43.42,80416.35,0.5,-0.0639,6e-05,5.66664]
[1777867959634,43.43,80412.71,0.5,-0.06417,6e-05,5.68496]
[1777867964669,43.44,80413.61,0.5,-0.06415,6e-05,5.68359]
[1777867969704,43.45,80406.66,0.5,-0.06463,6e-05,5.71602]
[1777867974738,43.45,80404.02,0.5,-0.06483,6e-05,5.72975]
[1777867977079,43.46,80404.3,0.5,-0.06482,6e-05,5.72898]
[1777867980189,43.46,80402.48,0.5,-0.06495,6e-05,5.73818]
[1777867989854,43.47,80402.54,0.5,-0.06502,6e-05,5.74251]
[1777867994889,43.48,80409.69,0.5,-0.06459,6e-05,5.71362]
[1777867995703,43.48,80409.69,0.5,-0.06459,6e-05,5.71362]
[1777867995899,43.48,80409.69,0.5,-0.06459,6e-05,5.71362]
[1777867995922,43.48,80409.69,0.5,-0.06459,6e-05,5.71362]
[1777867997935,43.49,80411.77,0.5,-0.06447,6e-05,5.70551]
[1777867998255,43.49,80414.4,0.5,-0.06431,6e-05,5.69459]
[1777868002014,43.49,80414.83,0.5,-0.0643,6e-05,5.69414]
[1777868002030,43.49,80414.83,0.5,-0.0643,6e-05,5.69414]
[1777868002058,43.49,80414.83,0.5,-0.0643,6e-05,5.69414]
[1777868002111,43.49,80416.8,0.5,-0.06418,6e-05,5.68609]
[1777868006070,43.5,80417.55,0.5,-0.06416,6e-05,5.68429]
[1777868006279,43.5,80418.15,0.5,-0.06412,6e-05,5.68219]
[1777868008123,43.5,80417.4,0.5,-0.06418,6e-05,5.68591]
[1777868008163,43.5,80418.48,0.5,-0.06412,6e-05,5.68173]
[1777868013164,43.51,80411.88,0.5,-0.06451,6e-05,5.70658]
[1777868018192,43.52,80404.9,0.5,-0.06499,6e-05,5.73896]
[1777868022096,43.52,80405.11,0.5,-0.065,6e-05,5.73962]
[1777868022201,43.52,80410.28,0.5,-0.06467,6e-05,5.7176]
[1777868022348,43.52,80410.28,0.5,-0.06467,6e-05,5.7176]
[1777868022356,43.52,80410.28,0.5,-0.06467,6e-05,5.7176]
[1777868022366,43.52,80410.28,0.5,-0.06467,6e-05,5.7176]
[1777868024233,43.52,80415.7,0.5,-0.06433,6e-05,5.69455]
[1777868024273,43.52,80415.7,0.5,-0.06433,6e-05,5.69455]
[1777868024234,43.53,80415.79,0.5,-0.06433,6e-05,5.69458]
[1777868024396,43.53,80415.79,0.5,-0.06433,6e-05,5.69458]
[1777868025204,43.53,80422.65,0.5,-0.0639,6e-05,5.66545]
[1777868026434,43.53,80422.4,0.5,-0.06392,6e-05,5.66698]
[1777868026440,43.53,80422.4,0.5,-0.06392,6e-05,5.66698]
[1777868026445,43.53,80422.4,0.5,-0.06392,6e-05,5.66698]
[1777868028441,43.53,80420.83,0.5,-0.06404,6e-05,5.67475]
[1777868028482,43.53,80420.83,0.5,-0.06404,6e-05,5.67475]
[1777868029128,43.53,80422.2,0.5,-0.06396,6e-05,5.66934]
[1777868030466,43.54,80421.45,0.5,-0.06401,6e-05,5.67307]
[1777868031286,43.54,80421.22,0.5,-0.06403,6e-05,5.67455]
[1777868034530,43.54,80419.99,0.5,-0.06413,6e-05,5.68134]
[1777868034536,43.54,80419.99,0.5,-0.06413,6e-05,5.68134]
[1777868034540,43.54,80419.99,0.5,-0.06413,6e-05,5.68134]
[1777868036547,43.55,80420.5,0.5,-0.06412,6e-05,5.6801]
[1777868036578,43.55,80420.5,0.5,-0.06412,6e-05,5.6801]
[1777868037246,43.55,80415.99,0.5,-0.06441,6e-05,5.70004]
[1777868042270,43.55,80413.05,0.5,-0.06462,6e-05,5.71451]
[1777868047287,43.56,80416.32,0.5,-0.06445,6e-05,5.70254]
[1777868052306,43.57,80417.71,0.5,-0.06439,6e-05,5.69876]
[1777868057312,43.58,80418.75,0.5,-0.06436,6e-05,5.69647]
[1777868062338,43.58,80411.45,0.5,-0.06485,6e-05,5.73005]
[1777868062395,43.58,80409.84,0.5,-0.06496,6e-05,5.7374]
[1777868064349,43.59,80396.75,0.5,-0.06582,6e-05,5.79498]
[1777868068359,43.59,80388.03,0.5,-0.0664,7e-05,5.83415]
[1777868071379,43.59,80377.74,0.5,-0.06703,7e-05,5.87419]
[1777868076404,43.59,80376.79,0.5,-0.0671,7e-05,5.87916]
[1777868080939,43.6,80377.51,0.5,-0.06706,7e-05,5.87664]
[1777868082503,43.6,80392.13,0.5,-0.06611,7e-05,5.81323]
[1777868087538,43.6,80390.94,0.5,-0.06621,7e-05,5.81974]
[1777868092621,43.61,80390.43,0.5,-0.06626,7e-05,5.82299]
[1777868093503,43.61,80398.34,0.5,-0.06575,6e-05,5.78877]
[1777868094302,43.61,80401.56,0.5,-0.06554,6e-05,5.7747]
[1777868095520,43.61,80400.7,0.5,-0.06559,6e-05,5.7784]
[1777868095524,43.61,80400.7,0.5,-0.06559,6e-05,5.7784]
[1777868095532,43.61,80400.7,0.5,-0.06559,6e-05,5.7784]
[1777868097563,43.61,80399.9,0.5,-0.06565,6e-05,5.7818]
[1777868097597,43.61,80399.9,0.5,-0.06565,6e-05,5.7818]
[1777868098114,43.61,80399.9,0.5,-0.06565,6e-05,5.7818]
[1777868103131,43.61,80395.02,0.5,-0.06597,7e-05,5.80387]
[1777868103729,43.61,80395.29,0.5,-0.06596,6e-05,5.80299]
[1777868103739,43.61,80395.29,0.5,-0.06596,6e-05,5.80299]
[1777868105665,43.61,80401.52,0.5,-0.06556,6e-05,5.77609]
[1777868105675,43.61,80401.52,0.5,-0.06556,6e-05,5.77609]
[1777868105711,43.61,80401.52,0.5,-0.06556,6e-05,5.77609]
[1777868105760,43.61,80401.98,0.5,-0.06553,6e-05,5.77406]
[1777868107752,43.61,80401.83,0.5,-0.06554,6e-05,5.77467]
[1777868108303,43.61,80401.8,0.5,-0.06554,6e-05,5.77477]
[1777868110154,43.61,80399.37,0.5,-0.0657,6e-05,5.7853]
[1777868110223,43.61,80399.37,0.5,-0.0657,6e-05,5.7853]
[1777868110346,43.61,80398.12,0.5,-0.06578,6e-05,5.79069]
[1777868111040,43.61,80408.98,0.5,-0.06508,6e-05,5.74347]
[1777868111788,43.61,80408.98,0.5,-0.06508,6e-05,5.74347]
[1777868111826,43.61,80408.98,0.5,-0.06508,6e-05,5.74347]
[1777868111887,43.61,80411.47,0.5,-0.06492,6e-05,5.7327]
[1777868115859,43.61,80410.48,0.5,-0.06498,6e-05,5.7371]
[1777868115891,43.61,80410.48,0.5,-0.06498,6e-05,5.7371]
[1777868115960,43.61,80409.27,0.5,-0.06506,6e-05,5.74237]
[1777868117890,43.61,80409.27,0.5,-0.06506,6e-05,5.74239]
[1777868118315,43.61,80409.03,0.5,-0.06508,6e-05,5.74345]
[1777868118901,43.61,80409.03,0.5,-0.06508,6e-05,5.74345]
[1777868118944,43.61,80409.03,0.5,-0.06508,6e-05,5.74345]
[1777868119224,43.61,80409.03,0.5,-0.06508,6e-05,5.74345]
[1777868119639,43.61,80415.03,0.5,-0.06469,6e-05,5.71751]
[1777868119877,43.61,80415.03,0.5,-0.06469,6e-05,5.71751]
[1777868119888,43.61,80415.03,0.5,-0.06469,6e-05,5.71751]
[1777868119947,43.61,80415.03,0.5,-0.06469,6e-05,5.71751]
[1777868120076,43.61,80426.87,0.5,-0.06394,6e-05,5.66653]
[1777868121425,43.61,80426.87,0.5,-0.06394,6e-05,5.66705]
[1777868121472,43.61,80426.87,0.5,-0.06394,6e-05,5.66705]
[1777868121781,43.61,80431.69,0.5,-0.06365,6e-05,5.64689]
[1777868122641,43.61,80431.69,0.5,-0.06365,6e-05,5.64689]
[1777868122683,43.61,80431.69,0.5,-0.06365,6e-05,5.64689]
[1777868122708,43.61,80431.69,0.5,-0.06365,6e-05,5.64689]
[1777868122787,43.62,80434.44,0.5,-0.06348,6e-05,5.63564]
[1777868123754,43.62,80434.44,0.5,-0.06348,6e-05,5.63564]
[1777868123775,43.62,80434.44,0.5,-0.06348,6e-05,5.63564]
[1777868123804,43.62,80434.44,0.5,-0.06348,6e-05,5.63564]
[1777868123855,43.62,80437.45,0.5,-0.0633,6e-05,5.62332]
[1777868124972,43.62,80437.45,0.5,-0.0633,6e-05,5.62332]
[1777868124993,43.62,80437.45,0.5,-0.0633,6e-05,5.62332]
[1777868125024,43.62,80437.45,0.5,-0.0633,6e-05,5.62332]
[1777868125117,43.62,80438.47,0.5,-0.06324,6e-05,5.61951]
[1777868126883,43.62,80440.66,0.5,-0.06311,6e-05,5.6107]
[1777868126922,43.62,80440.66,0.5,-0.06311,6e-05,5.6107]
[1777868126984,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127857,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127874,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127889,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127896,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127899,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868127932,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868128098,43.62,80442.26,0.5,-0.06302,6e-05,5.60405]
[1777868128394,43.62,80442.32,0.5,-0.06302,6e-05,5.60398]
[1777868130100,43.62,80442.85,0.5,-0.06299,6e-05,5.60191]
[1777868132093,43.63,80447.46,0.5,-0.0627,6e-05,5.58265]
[1777868132134,43.63,80447.46,0.5,-0.0627,6e-05,5.58265]
[1777868132194,43.63,80446.69,0.5,-0.0627,6e-05,5.5806]
[1777868134141,43.63,80447.66,0.5,-0.06264,6e-05,5.57667]
[1777868134352,43.63,80447.53,0.5,-0.06265,6e-05,5.57744]
[1777868136174,43.63,80448.07,0.5,-0.06262,6e-05,5.57535]
[1777868136187,43.63,80448.07,0.5,-0.06262,6e-05,5.57535]
[1777868140244,43.63,80448.7,0.5,-0.0626,6e-05,5.57422]
[1777868140257,43.63,80448.7,0.5,-0.0626,6e-05,5.57422]
[1777868141524,43.64,80443.66,0.5,-0.06294,6e-05,5.59683]
[1777868141671,43.64,80443.66,0.5,-0.06294,6e-05,5.59683]
[1777868141694,43.64,80443.66,0.5,-0.06294,6e-05,5.59683]
[1777868141754,43.64,80443.66,0.5,-0.06294,6e-05,5.59683]
[1777868141922,43.64,80443.66,0.5,-0.06294,6e-05,5.59731]
[1777868142592,43.64,80443.66,0.5,-0.06294,6e-05,5.59731]
[1777868142629,43.64,80443.66,0.5,-0.06294,6e-05,5.59731]
[1777868142928,43.64,80459.31,0.5,-0.06197,6e-05,5.531]
[1777868144314,43.64,80459.31,0.5,-0.06197,6e-05,5.531]
[1777868144322,43.64,80459.31,0.5,-0.06197,6e-05,5.531]
[1777868144379,43.64,80461.57,0.5,-0.06184,6e-05,5.5217]
[1777868147893,43.64,80457.44,0.5,-0.0621,6e-05,5.53997]
[1777868148013,43.64,80457.44,0.5,-0.0621,6e-05,5.53997]
[1777868154005,43.66,80459.51,0.5,-0.06203,6e-05,5.53475]
[1777868159040,43.66,80462.44,0.5,-0.06189,6e-05,5.52521]
[1777868163069,43.67,80453.49,0.5,-0.06247,6e-05,5.56552]
[1777868168094,43.68,80448.59,0.5,-0.06281,6e-05,5.58848]
[1777868174145,43.69,80455.22,0.5,-0.06245,6e-05,5.56417]
[1777868179181,43.7,80459.41,0.5,-0.06224,6e-05,5.54927]
[1777868184198,43.71,80451.53,0.5,-0.06276,6e-05,5.58487]
[1777868189211,43.72,80450.08,0.5,-0.06288,6e-05,5.59357]
[1777868190472,43.72,80435.72,0.5,-0.0638,6e-05,5.65594]
[1777868193799,43.73,80433.22,0.5,-0.06392,6e-05,5.66233]
[1777868194081,43.73,80433.22,0.5,-0.06392,6e-05,5.66233]
[1777868194389,43.73,80431.39,0.5,-0.06404,6e-05,5.67056]
[1777868199414,43.73,80428.32,0.5,-0.06426,6e-05,5.68527]
[1777868203492,43.73,80427.67,0.5,-0.06431,6e-05,5.68858]
[1777868205297,43.73,80427.67,0.5,-0.06431,6e-05,5.68863]
[1777868205395,43.74,80427.11,0.5,-0.06434,6e-05,5.69107]
[1777868207646,43.74,80426.96,0.5,-0.06435,6e-05,5.6918]
[1777868207764,43.74,80426.96,0.5,-0.06435,6e-05,5.6918]
[1777868208396,43.74,80409.68,0.5,-0.06546,6e-05,5.76637]
[1777868212420,43.74,80399.74,0.5,-0.06613,6e-05,5.81107]
[1777868217456,43.74,80390.32,0.5,-0.06676,7e-05,5.85322]
[1777868217752,43.74,80390.32,0.5,-0.06676,7e-05,5.85322]
[1777868217834,43.74,80390.32,0.5,-0.06676,7e-05,5.85322]
[1777868218463,43.74,80381.39,0.5,-0.06735,7e-05,5.89245]
[1777868222045,43.75,80375.56,0.5,-0.06773,7e-05,5.91828]
[1777868222499,43.75,80379.94,0.5,-0.06745,7e-05,5.89912]
[1777868222749,43.75,80379.94,0.5,-0.06745,7e-05,5.89912]
[1777868227885,43.75,80373.85,0.5,-0.06785,7e-05,5.92608]
[1777868227905,43.75,80373.85,0.5,-0.06785,7e-05,5.92608]
[1777868228007,43.75,80372.02,0.5,-0.06797,7e-05,5.93416]
[1777868229835,43.75,80372.02,0.5,-0.06797,7e-05,5.93421]
[1777868229854,43.75,80372.02,0.5,-0.06797,7e-05,5.93421]
[1777868235532,43.75,80373.05,0.5,-0.06791,7e-05,5.92976]
[1777868240773,43.75,80379.49,0.5,-0.06748,7e-05,5.90177]
[1777868242076,43.75,80392.85,0.5,-0.06661,7e-05,5.84338]
[1777868247674,43.75,80396.73,0.5,-0.06637,7e-05,5.82737]
[1777868249082,43.75,80396.73,0.5,-0.06637,7e-05,5.82737]
[1777868254295,43.75,80396.37,0.5,-0.06635,7e-05,5.8242]
[1777868260153,43.76,80397.55,0.5,-0.06629,7e-05,5.8203]
[1777868260172,43.76,80407.19,0.5,-0.06567,6e-05,5.77865]
[1777868261027,43.76,80417.72,0.5,-0.06499,6e-05,5.73337]
[1777868266388,43.77,80421.71,0.5,-0.06477,6e-05,5.71829]
[1777868271844,43.77,80421.03,0.5,-0.06484,6e-05,5.72312]
[1777868276879,43.78,80420.9,0.5,-0.06488,6e-05,5.72555]
[1777868281915,43.79,80424.05,0.5,-0.0647,6e-05,5.71391]
[1777868286950,43.79,80428.83,0.5,-0.06443,6e-05,5.69537]
[1777868291985,43.8,80427.95,0.5,-0.06452,6e-05,5.70127]
[1777868297019,43.81,80429.12,0.5,-0.06447,6e-05,5.69835]
[1777868299140,43.81,80442.93,0.5,-0.06361,6e-05,5.64008]
[1777868305080,43.82,80445.34,0.5,-0.0635,6e-05,5.63287]
[1777868310118,43.83,80448.62,0.5,-0.06334,6e-05,5.62152]
[1777868315147,43.84,80450.31,0.5,-0.06321,6e-05,5.61134]
[1777868319225,43.85,80460.06,0.5,-0.06263,6e-05,5.57193]
[1777868325223,43.86,80460.63,0.5,-0.06264,6e-05,5.57255]
[1777868330252,43.95,80458.09,0.5,-0.06321,6e-05,5.61145]
[1777868335292,43.96,80452.55,0.5,-0.06358,6e-05,5.63724]
[1777868339315,43.97,80461.35,0.5,-0.06306,6e-05,5.60155]
[1777868341560,43.97,80521.25,0.5,-0.05943,6e-05,5.35191]
[1777868342785,43.97,80521.25,0.5,-0.05944,6e-05,5.3524]
[1777868343521,43.97,80521.25,0.5,-0.05944,6e-05,5.3524]
[1777868343612,44.0,80563.46,0.5,-0.0571,6e-05,5.18928]
[1777868344035,44.0,80563.46,0.5,-0.0571,6e-05,5.18928]
[1777868345714,44.07,80579.6,0.5,-0.05644,6e-05,5.14268]
[1777868346532,44.07,80579.6,0.5,-0.05644,6e-05,5.14268]
[1777868346608,44.09,80576.52,0.5,-0.05671,6e-05,5.16233]
[1777868347149,44.09,80576.52,0.5,-0.05671,6e-05,5.16233]
[1777868347566,44.09,80576.52,0.5,-0.05671,6e-05,5.16233]
[1777868347636,44.09,80578.62,0.5,-0.0566,6e-05,5.15457]
[1777868348425,44.09,80578.62,0.5,-0.0566,6e-05,5.15457]
[1777868349904,44.17,80577.55,0.5,-0.05699,6e-05,5.18205]
[1777868352153,44.23,80574.48,0.5,-0.05737,6e-05,5.20917]
[1777868352216,44.23,80574.48,0.5,-0.05737,6e-05,5.20917]
[1777868352438,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868352782,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868352783,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868352817,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868352985,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353200,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353214,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353216,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353240,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353271,44.25,80567.49,0.5,-0.05786,6e-05,5.24404]
[1777868353444,44.25,80562.62,0.5,-0.05816,6e-05,5.26442]
[1777868353918,44.25,80562.62,0.5,-0.05816,6e-05,5.26442]
[1777868353956,44.25,80562.62,0.5,-0.05816,6e-05,5.26442]
[1777868354359,44.25,80562.62,0.5,-0.05816,6e-05,5.26442]
[1777868354461,44.25,80566.19,0.5,-0.05796,6e-05,5.25059]
[1777868355197,44.25,80566.19,0.5,-0.05796,6e-05,5.25059]
[1777868355248,44.25,80566.19,0.5,-0.05796,6e-05,5.25059]
[1777868355459,44.26,80566.19,0.5,-0.05797,6e-05,5.25125]
[1777868356070,44.26,80566.19,0.5,-0.05797,6e-05,5.25125]
[1777868356350,44.26,80566.19,0.5,-0.05797,6e-05,5.25125]
[1777868356369,44.26,80566.19,0.5,-0.05797,6e-05,5.25125]
[1777868356466,44.26,80568.97,0.5,-0.05782,6e-05,5.24064]
[1777868357938,44.28,80566.28,0.5,-0.05807,6e-05,5.25823]
[1777868357976,44.28,80566.28,0.5,-0.05807,6e-05,5.25823]
[1777868358482,44.3,80557.29,0.5,-0.05868,6e-05,5.30117]
[1777868361502,44.31,80547.35,0.5,-0.05928,6e-05,5.34341]
[1777868362682,44.34,80517.19,0.5,-0.06121,6e-05,5.47645]
[1777868363322,44.34,80517.19,0.5,-0.06121,6e-05,5.47645]
[1777868363514,44.34,80517.19,0.5,-0.06122,6e-05,5.47718]
[1777868364521,44.34,80507.57,0.5,-0.06181,6e-05,5.51783]
[1777868365580,44.34,80507.57,0.5,-0.06181,6e-05,5.51783]
[1777868365661,44.35,80506.64,0.5,-0.06187,6e-05,5.52231]
[1777868367543,44.35,80519.01,0.5,-0.06114,6e-05,5.47212]
[1777868368679,44.35,80519.01,0.5,-0.06114,6e-05,5.47212]
[1777868368888,44.35,80511.46,0.5,-0.06161,6e-05,5.50414]
[1777868369392,44.35,80511.46,0.5,-0.06161,6e-05,5.50414]
[1777868369449,44.35,80511.46,0.5,-0.06161,6e-05,5.50414]
[1777868369558,44.36,80511.46,0.5,-0.06162,6e-05,5.50484]
[1777868370592,44.36,80511.46,0.5,-0.06162,6e-05,5.50484]
[1777868370613,44.36,80511.46,0.5,-0.06162,6e-05,5.50484]
[1777868370648,44.36,80483.88,0.5,-0.06332,6e-05,5.62084]
[1777868371744,44.36,80483.88,0.5,-0.06326,6e-05,5.61537]
[1777868371754,44.36,80483.88,0.5,-0.06326,6e-05,5.61537]
[1777868371962,44.36,80483.88,0.5,-0.06326,6e-05,5.61537]
[1777868372589,44.36,80490.1,0.5,-0.06288,6e-05,5.5893]
[1777868373429,44.36,80490.1,0.5,-0.06288,6e-05,5.5893]
[1777868373467,44.36,80490.1,0.5,-0.06288,6e-05,5.5893]
[1777868373595,44.36,80497.12,0.5,-0.06245,6e-05,5.56001]
[1777868374641,44.36,80497.12,0.5,-0.06245,6e-05,5.56001]
[1777868374684,44.36,80497.12,0.5,-0.06245,6e-05,5.56001]
[1777868374663,44.36,80499.96,0.5,-0.06228,6e-05,5.5483]
[1777868375901,44.36,80499.96,0.5,-0.06228,6e-05,5.54848]
[1777868375914,44.36,80499.96,0.5,-0.06228,6e-05,5.54848]
[1777868376647,44.36,80499.86,0.5,-0.06229,6e-05,5.54909]
[1777868378353,44.36,80499.79,0.5,-0.0623,6e-05,5.54958]
[1777868378518,44.36,80499.79,0.5,-0.0623,6e-05,5.54958]
[1777868378523,44.36,80499.79,0.5,-0.0623,6e-05,5.54958]
[1777868378547,44.36,80499.79,0.5,-0.0623,6e-05,5.54958]
[1777868378683,44.36,80499.79,0.5,-0.0623,6e-05,5.54958]
[1777868378599,44.36,80514.22,0.5,-0.06141,6e-05,5.48921]
[1777868379032,44.36,80514.22,0.5,-0.06141,6e-05,5.48921]
[1777868379079,44.36,80514.22,0.5,-0.06141,6e-05,5.48921]
[1777868379423,44.36,80540.03,0.5,-0.05987,6e-05,5.3825]
[1777868380227,44.36,80540.03,0.5,-0.05987,6e-05,5.3825]
[1777868380264,44.36,80540.03,0.5,-0.05987,6e-05,5.3825]
[1777868380295,44.36,80549.86,0.5,-0.05929,6e-05,5.34224]
[1777868381340,44.36,80549.86,0.5,-0.05929,6e-05,5.34224]
[1777868381386,44.36,80549.86,0.5,-0.05929,6e-05,5.34224]
[1777868381483,44.36,80548.93,0.5,-0.05934,6e-05,5.3461]
[1777868382433,44.36,80548.93,0.5,-0.05934,6e-05,5.3461]
[1777868382493,44.36,80548.93,0.5,-0.05934,6e-05,5.3461]
[1777868382593,44.36,80548.65,0.5,-0.05936,6e-05,5.3473]
[1777868383756,44.36,80541.81,0.5,-0.05976,6e-05,5.37531]
[1777868383917,44.36,80541.81,0.5,-0.05976,6e-05,5.37531]
[1777868384502,44.36,80543.79,0.5,-0.05966,6e-05,5.36819]
[1777868385351,44.36,80543.79,0.5,-0.05966,6e-05,5.36819]
[1777868385694,44.36,80543.79,0.5,-0.05966,6e-05,5.36819]
[1777868385681,44.36,80544.11,0.5,-0.05965,6e-05,5.36737]
[1777868385798,44.36,80544.11,0.5,-0.05965,6e-05,5.36737]
[1777868387603,44.37,80520.44,0.5,-0.06107,6e-05,5.46581]
[1777868389575,44.37,80509.72,0.5,-0.06173,6e-05,5.51094]
[1777868389977,44.37,80509.72,0.5,-0.06173,6e-05,5.51094]
[1777868390141,44.37,80509.72,0.5,-0.06173,6e-05,5.51094]
[1777868390165,44.37,80509.72,0.5,-0.06173,6e-05,5.51094]
[1777868390222,44.37,80509.72,0.5,-0.06173,6e-05,5.51094]
[1777868390591,44.37,80500.68,0.5,-0.06228,6e-05,5.54888]
[1777868391385,44.37,80500.68,0.5,-0.06228,6e-05,5.54888]
[1777868391405,44.37,80500.68,0.5,-0.06228,6e-05,5.54888]
[1777868391468,44.37,80500.68,0.5,-0.06228,6e-05,5.54888]
[1777868391538,44.37,80490.06,0.5,-0.06294,6e-05,5.5939]
[1777868393199,44.37,80490.06,0.5,-0.06294,6e-05,5.5939]
[1777868393376,44.37,80490.06,0.5,-0.06294,6e-05,5.5939]
[1777868393412,44.38,80480.11,0.5,-0.06357,6e-05,5.63671]
[1777868396481,44.38,80483.39,0.5,-0.06337,6e-05,5.62294]
[1777868398607,44.38,80490.78,0.5,-0.06292,6e-05,5.59204]
[1777868398637,44.38,80490.78,0.5,-0.06292,6e-05,5.59204]
[1777868398701,44.38,80488.6,0.5,-0.06305,6e-05,5.60135]
[1777868403927,44.38,80484.89,0.5,-0.06329,6e-05,5.61735]
[1777868408826,44.38,80490.17,0.5,-0.06297,6e-05,5.59546]
[1777868409666,44.38,80490.17,0.5,-0.06297,6e-05,5.59546]
[1777868409767,44.38,80493.1,0.5,-0.06279,6e-05,5.58335]
[1777868410834,44.38,80493.1,0.5,-0.06279,6e-05,5.58335]
[1777868411302,44.38,80506.13,0.5,-0.06199,6e-05,5.529]
[1777868412993,44.38,80517.18,0.5,-0.06132,6e-05,5.48289]
[1777868417573,44.38,80499.31,0.5,-0.06242,6e-05,5.55787]
[1777868418073,44.38,80499.31,0.5,-0.06242,6e-05,5.55787]
[1777868418699,44.38,80517.22,0.5,-0.06133,6e-05,5.48363]
[1777868419041,44.38,80517.22,0.5,-0.06133,6e-05,5.48363]
[1777868419051,44.38,80517.22,0.5,-0.06133,6e-05,5.48363]
[1777868419062,44.38,80517.22,0.5,-0.06133,6e-05,5.48363]
[1777868419079,44.38,80517.22,0.5,-0.06133,6e-05,5.48363]
[1777868419164,44.38,80514.79,0.5,-0.06148,6e-05,5.49372]
[1777868422067,44.38,80503.29,0.5,-0.06217,6e-05,5.54135]
[1777868423130,44.38,80503.29,0.5,-0.06217,6e-05,5.54135]
[1777868423157,44.38,80503.29,0.5,-0.06217,6e-05,5.54135]
[1777868423197,44.38,80497.21,0.5,-0.06255,6e-05,5.56692]
[1777868424306,44.38,80497.21,0.5,-0.06255,6e-05,5.56692]
[1777868424329,44.38,80497.21,0.5,-0.06255,6e-05,5.56692]
[1777868424639,44.38,80495.22,0.5,-0.06267,6e-05,5.57552]
[1777868425271,44.38,80495.22,0.5,-0.06267,6e-05,5.57552]
[1777868425297,44.38,80495.22,0.5,-0.06267,6e-05,5.57552]
[1777868425600,44.38,80495.22,0.5,-0.06267,6e-05,5.57552]
[1777868425624,44.38,80495.22,0.5,-0.06267,6e-05,5.57552]
[1777868427709,44.38,80491.85,0.5,-0.06288,6e-05,5.58976]
[1777868427757,44.39,80485.86,0.5,-0.06325,6e-05,5.615]
[1777868428551,44.39,80502.1,0.5,-0.06226,6e-05,5.54702]
[1777868434148,44.39,80497.48,0.5,-0.0625,6e-05,5.56168]
[1777868436507,44.39,80487.71,0.5,-0.0631,6e-05,5.60295]
[1777868439789,44.39,80483.6,0.5,-0.06336,6e-05,5.62048]
[1777868439823,44.39,80473.17,0.5,-0.06402,6e-05,5.66493]
[1777868441386,44.39,80466.7,0.5,-0.06442,6e-05,5.6923]
[1777868441554,44.39,80466.7,0.5,-0.06442,6e-05,5.6923]
[1777868441587,44.39,80466.7,0.5,-0.06442,6e-05,5.6923]
[1777868441694,44.39,80463.58,0.5,-0.06462,6e-05,5.70588]
[1777868443444,44.39,80463.58,0.5,-0.06462,6e-05,5.70588]
[1777868443539,44.39,80462.56,0.5,-0.06469,6e-05,5.71053]
[1777868445664,44.4,80462.56,0.5,-0.06469,6e-05,5.71085]
[1777868447110,44.4,80458.09,0.5,-0.06499,6e-05,5.73046]
[1777868447202,44.4,80458.09,0.5,-0.06499,6e-05,5.73046]
[1777868447532,44.4,80458.09,0.5,-0.06499,6e-05,5.73046]
[1777868447793,44.4,80458.09,0.5,-0.06499,6e-05,5.73046]
[1777868447816,44.4,80458.09,0.5,-0.06499,6e-05,5.73046]
[1777868447802,44.4,80457.92,0.5,-0.065,6e-05,5.73176]
[1777868448246,44.4,80457.92,0.5,-0.065,6e-05,5.73176]
[1777868449623,44.4,80457.92,0.5,-0.065,6e-05,5.73176]
[1777868449663,44.4,80457.92,0.5,-0.065,6e-05,5.73176]
[1777868449711,44.4,80443.49,0.5,-0.06593,6e-05,5.79378]
[1777868449947,44.4,80443.49,0.5,-0.06593,6e-05,5.79378]
[1777868450259,44.4,80443.49,0.5,-0.06593,6e-05,5.79378]
[1777868451079,44.4,80435.24,0.5,-0.06646,6e-05,5.82913]
[1777868455613,44.4,80422.99,0.5,-0.06724,6e-05,5.8811]
[1777868455627,44.4,80422.99,0.5,-0.06724,6e-05,5.8811]
[1777868455714,44.4,80418.48,0.5,-0.06753,7e-05,5.90055]
[1777868460580,44.4,80420.29,0.5,-0.06741,7e-05,5.89273]
[1777868461720,44.4,80421.12,0.5,-0.06736,6e-05,5.88916]
[1777868461805,44.4,80433.55,0.5,-0.06654,6e-05,5.83493]
[1777868464868,44.39,80434.13,0.5,-0.06649,6e-05,5.83098]
[1777868464934,44.39,80434.13,0.5,-0.06649,6e-05,5.83098]
[1777868465271,44.39,80434.13,0.5,-0.06649,6e-05,5.83098]
[1777868465391,44.39,80434.13,0.5,-0.06649,6e-05,5.83098]
[1777868465608,44.39,80406.87,0.5,-0.06825,7e-05,5.948]
[1777868467253,44.39,80406.87,0.5,-0.06824,7e-05,5.94771]
[1777868467266,44.39,80406.87,0.5,-0.06824,7e-05,5.94771]
[1777868467310,44.39,80406.87,0.5,-0.06824,7e-05,5.94771]
[1777868467391,44.39,80398.5,0.5,-0.06879,7e-05,5.98369]
[1777868468386,44.39,80398.5,0.5,-0.06879,7e-05,5.98369]
[1777868468421,44.39,80398.5,0.5,-0.06879,7e-05,5.98369]
[1777868468466,44.38,80397.07,0.5,-0.06887,7e-05,5.98944]
[1777868469645,44.38,80397.07,0.5,-0.06887,7e-05,5.98944]
[1777868469663,44.38,80397.07,0.5,-0.06887,7e-05,5.98944]
[1777868469746,44.38,80387.48,0.5,-0.0695,7e-05,6.03035]
[1777868470844,44.38,80387.48,0.5,-0.0695,7e-05,6.03035]
[1777868470881,44.38,80387.12,0.5,-0.06951,7e-05,6.03137]
[1777868471421,44.38,80387.12,0.5,-0.06951,7e-05,6.03137]
[1777868471948,44.38,80387.12,0.5,-0.06951,7e-05,6.03137]
[1777868472430,44.38,80380.96,0.5,-0.06992,7e-05,6.05782]
[1777868476456,44.37,80370.39,0.5,-0.07059,7e-05,6.10185]
[1777868479488,44.36,80359.42,0.5,-0.0713,7e-05,6.14827]
[1777868479993,44.36,80359.42,0.5,-0.0713,7e-05,6.14827]
[1777868480483,44.36,80348.83,0.5,-0.07202,7e-05,6.19487]
[1777868482104,44.36,80344.03,0.5,-0.07234,7e-05,6.21579]
[1777868482498,44.36,80346.83,0.5,-0.07214,7e-05,6.20288]
[1777868484152,44.36,80345.03,0.5,-0.07225,7e-05,6.21007]
[1777868484514,44.35,80344.62,0.5,-0.07228,7e-05,6.21143]
[1777868486160,44.35,80342.87,0.5,-0.07239,7e-05,6.21876]
[1777868486527,44.35,80343.22,0.5,-0.07236,7e-05,6.21672]
[1777868488710,44.32,80342.25,0.5,-0.0723,7e-05,6.21268]
[1777868488730,44.29,80339.39,0.5,-0.07237,7e-05,6.21718]
[1777868491139,44.24,80343.63,0.5,-0.07183,7e-05,6.1818]
[1777868491359,44.24,80343.63,0.5,-0.07183,7e-05,6.1818]
[1777868491687,44.24,80343.63,0.5,-0.07183,7e-05,6.1818]
[1777868491741,44.23,80347.28,0.5,-0.07151,7e-05,6.15901]
[1777868493377,44.23,80347.28,0.5,-0.0715,7e-05,6.15831]
[1777868493388,44.23,80347.28,0.5,-0.0715,7e-05,6.15831]
[1777868493390,44.23,80347.28,0.5,-0.0715,7e-05,6.15831]
[1777868493480,44.23,80347.28,0.5,-0.0715,7e-05,6.15831]
[1777868493579,44.23,80338.38,0.5,-0.0721,7e-05,6.19754]
[1777868494158,44.23,80338.38,0.5,-0.0721,7e-05,6.19754]
[1777868494537,44.23,80338.38,0.5,-0.0721,7e-05,6.19754]
[1777868494606,44.23,80338.38,0.5,-0.0721,7e-05,6.19754]
[1777868494622,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495412,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495419,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495422,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495443,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495720,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495731,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495732,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495748,44.23,80337.17,0.5,-0.07218,7e-05,6.2025]
[1777868495804,44.23,80333.88,0.5,-0.07239,7e-05,6.21632]
[1777868496127,44.23,80333.88,0.5,-0.07239,7e-05,6.21632]
[1777868501638,44.14,80321.11,0.5,-0.07287,7e-05,6.24706]
[1777868501901,44.14,80321.11,0.5,-0.07287,7e-05,6.24706]
[1777868501993,44.14,80321.11,0.5,-0.07287,7e-05,6.24706]
[1777868509609,44.09,80323.32,0.5,-0.0725,7e-05,6.223]
[1777868509694,44.09,80320.27,0.5,-0.0727,7e-05,6.23588]
[1777868511490,44.06,80323.5,0.5,-0.07236,7e-05,6.21323]
[1777868511709,44.06,80325.07,0.5,-0.07224,7e-05,6.20541]
[1777868512542,44.06,80325.07,0.5,-0.07224,7e-05,6.20541]
[1777868512717,44.05,80324.78,0.5,-0.07224,7e-05,6.20593]
[1777868517751,44.04,80321.47,0.5,-0.07241,7e-05,6.21695]
[1777868519139,44.04,80321.47,0.5,-0.0724,7e-05,6.21618]
[1777868519765,44.04,80320.46,0.5,-0.07246,7e-05,6.21992]
[1777868521781,43.98,80308.44,0.5,-0.07306,7e-05,6.25831]
[1777868523793,43.95,80319.3,0.5,-0.07216,7e-05,6.20007]
[1777868525632,43.95,80315.06,0.5,-0.07244,7e-05,6.21833]
[1777868525918,43.95,80315.06,0.5,-0.07244,7e-05,6.21833]
[1777868527932,43.91,80304.23,0.5,-0.07305,7e-05,6.25707]
[1777868529402,43.88,80301.74,0.5,-0.07309,7e-05,6.25962]
[1777868529457,43.88,80301.74,0.5,-0.07309,7e-05,6.25962]
[1777868529839,43.85,80302.86,0.5,-0.07288,7e-05,6.24583]
[1777868531429,43.85,80296.9,0.5,-0.07329,7e-05,6.27228]
[1777868531444,43.85,80296.9,0.5,-0.07329,7e-05,6.27228]
[1777868531446,43.85,80296.9,0.5,-0.07329,7e-05,6.27228]
[1777868531489,43.85,80296.9,0.5,-0.07329,7e-05,6.27228]
[1777868531850,43.85,80294.1,0.5,-0.07348,7e-05,6.28443]
[1777868532625,43.85,80294.1,0.5,-0.07348,7e-05,6.28443]
[1777868532638,43.85,80294.1,0.5,-0.07348,7e-05,6.28443]
[1777868532890,43.85,80290.2,0.5,-0.07374,7e-05,6.30158]
[1777868533800,43.85,80290.2,0.5,-0.07374,7e-05,6.30158]
[1777868533826,43.85,80290.2,0.5,-0.07374,7e-05,6.30158]
[1777868535160,43.85,80288.71,0.5,-0.07384,7e-05,6.30757]
[1777868537243,43.81,80283.14,0.5,-0.07405,7e-05,6.32127]
[1777868537358,43.81,80283.14,0.5,-0.07405,7e-05,6.32127]
[1777868537893,43.81,80285.53,0.5,-0.07387,7e-05,6.3098]
[1777868538901,43.77,80274.93,0.5,-0.07448,7e-05,6.34856]
[1777868542050,43.67,80270.8,0.5,-0.07431,7e-05,6.33713]
[1777868542100,43.67,80270.8,0.5,-0.07431,7e-05,6.33713]
[1777868542928,43.64,80277.52,0.5,-0.07368,7e-05,6.29675]
[1777868548163,43.57,80281.24,0.5,-0.07312,7e-05,6.25985]
[1777868554006,43.5,80260.77,0.5,-0.07418,7e-05,6.32572]
[1777868556022,43.43,80249.73,0.5,-0.07467,7e-05,6.35677]
[1777868558552,43.4,80263.62,0.5,-0.0735,7e-05,6.28203]
[1777868563071,43.33,80279.0,0.5,-0.07211,7e-05,6.19144]
[1777868568622,43.32,80282.19,0.5,-0.07182,7e-05,6.1732]
[1777868571507,43.31,80285.57,0.5,-0.07157,7e-05,6.15637]
[1777868571543,43.31,80285.57,0.5,-0.07157,7e-05,6.15637]
[1777868571571,43.31,80285.57,0.5,-0.07157,7e-05,6.15637]
[1777868571626,43.29,80286.31,0.5,-0.07141,7e-05,6.14609]
[1777868572020,43.29,80286.31,0.5,-0.07141,7e-05,6.14609]
[1777868573528,43.24,80284.86,0.5,-0.07131,7e-05,6.1393]
[1777868573536,43.24,80284.86,0.5,-0.07131,7e-05,6.1393]
[1777868573554,43.24,80284.86,0.5,-0.07131,7e-05,6.1393]
[1777868573595,43.24,80284.8,0.5,-0.07131,7e-05,6.13957]
[1777868575555,43.24,80284.8,0.5,-0.0713,7e-05,6.1389]
[1777868575972,43.22,80287.34,0.5,-0.07102,7e-05,6.12013]
[1777868577613,43.22,80288.12,0.5,-0.07095,7e-05,6.11595]
[1777868577621,43.22,80288.12,0.5,-0.07095,7e-05,6.11595]
[1777868579640,43.21,80288.15,0.5,-0.07093,7e-05,6.11451]
[1777868579647,43.21,80288.15,0.5,-0.07093,7e-05,6.11451]
[1777868579672,43.21,80288.15,0.5,-0.07093,7e-05,6.11451]
[1777868579756,43.19,80288.63,0.5,-0.0708,7e-05,6.10587]
[1777868581682,43.19,80290.05,0.5,-0.0707,7e-05,6.09943]
[1777868581708,43.19,80290.05,0.5,-0.0707,7e-05,6.09943]
[1777868581781,43.18,80290.05,0.5,-0.07068,7e-05,6.09816]
[1777868583703,43.18,80290.05,0.5,-0.07068,7e-05,6.09816]
[1777868583951,43.18,80290.79,0.5,-0.07061,7e-05,6.09354]
[1777868587815,43.17,80293.58,0.5,-0.07039,7e-05,6.07907]
[1777868587830,43.17,80293.58,0.5,-0.07039,7e-05,6.07907]
[1777868591877,43.17,80291.88,0.5,-0.07047,7e-05,6.08427]
[1777868591892,43.17,80291.88,0.5,-0.07047,7e-05,6.08427]
[1777868593913,43.16,80292.61,0.5,-0.0704,7e-05,6.0797]
[1777868593921,43.16,80292.61,0.5,-0.0704,7e-05,6.0797]
[1777868593930,43.16,80292.61,0.5,-0.0704,7e-05,6.0797]
[1777868597980,43.15,80291.28,0.5,-0.07045,7e-05,6.08323]
[1777868597993,43.15,80291.28,0.5,-0.07045,7e-05,6.08323]
[1777868602055,43.14,80288.1,0.5,-0.07063,7e-05,6.09453]
[1777868602066,43.14,80288.1,0.5,-0.07063,7e-05,6.09453]
[1777868604083,43.14,80283.29,0.5,-0.07094,7e-05,6.11508]
[1777868604096,43.14,80283.29,0.5,-0.07094,7e-05,6.11508]
[1777868606149,43.13,80280.37,0.5,-0.07113,7e-05,6.12702]
[1777868606174,43.13,80280.37,0.5,-0.07113,7e-05,6.12702]
[1777868606379,43.13,80280.37,0.5,-0.07113,7e-05,6.12702]
[1777868607107,43.13,80280.37,0.5,-0.07113,7e-05,6.12702]
[1777868607133,43.13,80280.37,0.5,-0.07113,7e-05,6.12702]
[1777868607387,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608163,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608565,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608585,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608625,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608657,43.13,80276.08,0.5,-0.07142,7e-05,6.14586]
[1777868608785,43.13,80269.97,0.5,-0.07183,7e-05,6.17231]
[1777868610516,43.13,80269.97,0.5,-0.07183,7e-05,6.17231]
[1777868610551,43.13,80269.97,0.5,-0.07183,7e-05,6.17231]
[1777868610769,43.13,80269.97,0.5,-0.07183,7e-05,6.17231]
[1777868610798,43.13,80269.97,0.5,-0.07183,7e-05,6.17231]
[1777868610885,43.12,80260.19,0.5,-0.0725,7e-05,6.21602]
[1777868612240,43.12,80260.19,0.5,-0.07244,7e-05,6.21022]
[1777868612278,43.12,80260.19,0.5,-0.07244,7e-05,6.21022]
[1777868612290,43.12,80260.19,0.5,-0.07244,7e-05,6.21022]
[1777868612332,43.12,80260.19,0.5,-0.07244,7e-05,6.21022]
[1777868612423,43.12,80249.08,0.5,-0.07323,7e-05,6.2609]
[1777868614258,43.12,80247.39,0.5,-0.07334,7e-05,6.26826]
[1777868614297,43.12,80247.39,0.5,-0.07334,7e-05,6.26826]
[1777868614311,43.12,80247.39,0.5,-0.07334,7e-05,6.26826]
[1777868614352,43.12,80247.39,0.5,-0.07334,7e-05,6.26826]
[1777868616277,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868616345,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868616355,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868616359,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868616409,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868616629,43.12,80246.96,0.5,-0.07336,7e-05,6.2694]
[1777868618300,43.12,80243.23,0.5,-0.07362,7e-05,6.28574]
[1777868618340,43.12,80243.23,0.5,-0.07362,7e-05,6.28574]
[1777868618348,43.12,80243.23,0.5,-0.07362,7e-05,6.28574]
[1777868618368,43.12,80243.23,0.5,-0.07362,7e-05,6.28574]
[1777868619234,43.11,80242.99,0.5,-0.07362,7e-05,6.28597]
[1777868622152,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622176,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622204,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622364,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622388,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622396,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622422,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868622634,43.1,80239.69,0.5,-0.07378,7e-05,6.29619]
[1777868623010,43.07,80239.18,0.5,-0.07367,7e-05,6.28926]
[1777868624023,43.05,80248.87,0.5,-0.07291,7e-05,6.24013]
[1777868624603,43.05,80248.87,0.5,-0.07291,7e-05,6.24013]
[1777868624643,43.05,80248.87,0.5,-0.07291,7e-05,6.24013]
[1777868624701,43.05,80250.67,0.5,-0.07278,7e-05,6.23185]
[1777868630496,42.98,80246.01,0.5,-0.0728,7e-05,6.23291]
[1777868630543,42.98,80246.01,0.5,-0.0728,7e-05,6.23291]
[1777868630621,42.98,80241.62,0.5,-0.07311,7e-05,6.25238]
[1777868632527,42.98,80241.62,0.5,-0.07309,7e-05,6.25157]
[1777868632569,42.98,80241.62,0.5,-0.07309,7e-05,6.25157]
[1777868632576,42.98,80243.06,0.5,-0.07299,7e-05,6.24456]
[1777868634566,42.98,80243.06,0.5,-0.07298,7e-05,6.24419]
[1777868635015,42.95,80242.1,0.5,-0.07294,7e-05,6.24133]
[1777868636612,42.94,80241.3,0.5,-0.07294,7e-05,6.24146]
[1777868636671,42.94,80241.3,0.5,-0.07294,7e-05,6.24146]
[1777868636696,42.94,80241.29,0.5,-0.07294,7e-05,6.24151]
[1777868638621,42.93,80241.29,0.5,-0.07289,7e-05,6.238]
[1777868638657,42.93,80241.29,0.5,-0.07289,7e-05,6.238]
[1777868638715,42.93,80240.72,0.5,-0.07293,7e-05,6.24093]
[1777868640662,42.92,80240.72,0.5,-0.07287,7e-05,6.23696]
[1777868640972,42.89,80237.49,0.5,-0.07299,7e-05,6.24412]
[1777868642677,42.87,80235.0,0.5,-0.07305,7e-05,6.24803]
[1777868642692,42.87,80235.0,0.5,-0.07305,7e-05,6.24803]
[1777868643733,42.84,80233.84,0.5,-0.07302,7e-05,6.24582]
[1777868643758,42.84,80233.84,0.5,-0.07302,7e-05,6.24582]
[1777868643788,42.84,80233.84,0.5,-0.07302,7e-05,6.24582]
[1777868643800,42.84,80233.84,0.5,-0.07302,7e-05,6.24582]
[1777868643849,42.84,80233.84,0.5,-0.07302,7e-05,6.24582]
[1777868643951,42.82,80232.88,0.5,-0.07297,7e-05,6.2428]
[1777868644709,42.82,80232.88,0.5,-0.07297,7e-05,6.2428]
[1777868644741,42.82,80232.88,0.5,-0.07297,7e-05,6.2428]
[1777868644771,42.82,80232.88,0.5,-0.07297,7e-05,6.2428]
[1777868644784,42.82,80232.59,0.5,-0.07299,7e-05,6.24414]
[1777868646752,42.79,80232.59,0.5,-0.07288,7e-05,6.2368]
[1777868646792,42.79,80232.59,0.5,-0.07288,7e-05,6.2368]
[1777868646922,42.79,80231.58,0.5,-0.07293,7e-05,6.24004]
[1777868653005,42.78,80226.2,0.5,-0.07327,7e-05,6.26209]
[1777868654906,42.77,80226.28,0.5,-0.07325,7e-05,6.26025]
[1777868654941,42.77,80226.28,0.5,-0.07325,7e-05,6.26025]
[1777868654949,42.77,80226.28,0.5,-0.07325,7e-05,6.26025]
[1777868654974,42.77,80226.28,0.5,-0.07325,7e-05,6.26025]
[1777868655141,42.77,80223.23,0.5,-0.07344,7e-05,6.27295]
[1777868655186,42.77,80223.23,0.5,-0.07344,7e-05,6.27295]
[1777868655724,42.77,80223.14,0.5,-0.07345,7e-05,6.27337]
[1777868656931,42.77,80223.14,0.5,-0.07345,7e-05,6.27337]
[1777868656956,42.77,80223.14,0.5,-0.07345,7e-05,6.27337]
[1777868657027,42.76,80218.5,0.5,-0.07376,7e-05,6.29345]
[1777868658952,42.76,80218.5,0.5,-0.07376,7e-05,6.29345]
[1777868658976,42.76,80218.5,0.5,-0.07376,7e-05,6.29345]
[1777868658984,42.76,80218.5,0.5,-0.07376,7e-05,6.29345]
[1777868659006,42.76,80218.5,0.5,-0.07376,7e-05,6.29345]
[1777868659738,42.76,80219.14,0.5,-0.07369,7e-05,6.28892]
[1777868659800,42.76,80219.14,0.5,-0.07369,7e-05,6.28892]
[1777868659901,42.76,80220.94,0.5,-0.07355,7e-05,6.27978]
[1777868660923,42.76,80220.94,0.5,-0.07355,7e-05,6.27978]
[1777868660983,42.76,80220.94,0.5,-0.07355,7e-05,6.27978]
[1777868661065,42.76,80220.94,0.5,-0.07355,7e-05,6.27978]
[1777868661024,42.73,80222.46,0.5,-0.07333,7e-05,6.2652]
[1777868666673,42.64,80218.76,0.5,-0.07315,7e-05,6.25361]
[1777868666783,42.64,80218.76,0.5,-0.07315,7e-05,6.25361]
[1777868666796,42.64,80218.76,0.5,-0.07315,7e-05,6.25361]
[1777868666874,42.64,80218.76,0.5,-0.07315,7e-05,6.25361]
[1777868667067,42.64,80218.76,0.5,-0.07315,7e-05,6.25361]
[1777868667068,42.63,80210.36,0.5,-0.07374,7e-05,6.29133]
[1777868667088,42.63,80210.36,0.5,-0.07374,7e-05,6.29133]
[1777868667816,42.63,80210.36,0.5,-0.07374,7e-05,6.29133]
[1777868669061,42.63,80210.36,0.5,-0.07374,7e-05,6.29133]
[1777868669124,42.61,80211.81,0.5,-0.07352,7e-05,6.27692]
[1777868669164,42.61,80211.81,0.5,-0.07352,7e-05,6.27692]
[1777868669824,42.58,80212.06,0.5,-0.07339,7e-05,6.26832]
[1777868673177,42.49,80211.5,0.5,-0.07293,7e-05,6.23626]
[1777868673977,42.46,80212.5,0.5,-0.07275,7e-05,6.22469]
[1777868675208,42.44,80213.36,0.5,-0.07258,7e-05,6.214]
[1777868675215,42.44,80213.36,0.5,-0.07258,7e-05,6.214]
[1777868675864,42.42,80213.36,0.5,-0.07248,7e-05,6.20744]
[1777868677219,42.42,80212.15,0.5,-0.07256,7e-05,6.21244]
[1777868678012,42.42,80212.84,0.5,-0.0725,7e-05,6.20858]
[1777868679265,42.4,80213.92,0.5,-0.07233,7e-05,6.19712]
[1777868679270,42.4,80213.92,0.5,-0.07233,7e-05,6.19712]
[1777868683324,42.32,80213.79,0.5,-0.07197,7e-05,6.17353]
[1777868683331,42.32,80213.79,0.5,-0.07197,7e-05,6.17353]
[1777868684254,42.3,80215.17,0.5,-0.07178,7e-05,6.16136]
[1777868684275,42.3,80215.17,0.5,-0.07178,7e-05,6.16136]
[1777868684932,42.28,80215.17,0.5,-0.07169,7e-05,6.15573]
[1777868685361,42.28,80215.17,0.5,-0.07169,7e-05,6.15573]
[1777868686041,42.26,80217.31,0.5,-0.07146,7e-05,6.14035]
[1777868687399,42.24,80216.59,0.5,-0.07143,7e-05,6.13844]
[1777868688158,42.23,80216.82,0.5,-0.07134,7e-05,6.13232]
[1777868688176,42.23,80216.82,0.5,-0.07134,7e-05,6.13232]
[1777868688199,42.23,80216.82,0.5,-0.07134,7e-05,6.13232]
[1777868688958,42.21,80216.82,0.5,-0.07126,7e-05,6.12731]
[1777868689423,42.21,80216.82,0.5,-0.07126,7e-05,6.12731]
[1777868690030,42.2,80224.68,0.5,-0.07063,7e-05,6.08591]
[1777868691481,42.19,80224.47,0.5,-0.07063,7e-05,6.08644]
[1777868691498,42.19,80224.47,0.5,-0.07063,7e-05,6.08644]
[1777868691981,42.19,80224.47,0.5,-0.07063,7e-05,6.08601]
[1777868693153,42.19,80227.84,0.5,-0.07038,7e-05,6.06996]
[1777868693172,42.19,80227.84,0.5,-0.07038,7e-05,6.06996]
[1777868693196,42.19,80227.84,0.5,-0.07038,7e-05,6.06996]
[1777868693210,42.19,80227.84,0.5,-0.07038,7e-05,6.06996]
[1777868694028,42.19,80229.05,0.5,-0.07029,7e-05,6.06395]
[1777868696042,42.19,80220.51,0.5,-0.07088,7e-05,6.10272]
[1777868699063,42.17,80212.15,0.5,-0.0714,7e-05,6.13633]
[1777868701637,42.14,80210.36,0.5,-0.07139,7e-05,6.1353]
[1777868701642,42.14,80210.36,0.5,-0.07139,7e-05,6.1353]
[1777868701679,42.14,80210.36,0.5,-0.07139,7e-05,6.1353]
[1777868702084,42.12,80210.39,0.5,-0.07132,7e-05,6.13047]
[1777868702829,42.12,80210.39,0.5,-0.07132,7e-05,6.13047]
[1777868703661,42.11,80209.87,0.5,-0.07128,7e-05,6.12832]
[1777868703669,42.11,80209.87,0.5,-0.07128,7e-05,6.12832]
[1777868704103,42.1,80209.07,0.5,-0.07127,7e-05,6.12753]
[1777868705714,42.08,80209.07,0.5,-0.07121,7e-05,6.1231]
[1777868705721,42.08,80209.07,0.5,-0.07121,7e-05,6.1231]
[1777868705727,42.08,80209.07,0.5,-0.07121,7e-05,6.1231]
[1777868707744,42.05,80207.8,0.5,-0.07117,7e-05,6.12035]
[1777868707772,42.05,80207.8,0.5,-0.07117,7e-05,6.12035]
[1777868707987,42.04,80207.43,0.5,-0.07113,7e-05,6.11785]
[1777868709787,42.04,80207.43,0.5,-0.07113,7e-05,6.11785]
[1777868710100,42.01,80208.7,0.5,-0.07092,7e-05,6.10383]
[1777868711343,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711359,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711495,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711807,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711889,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711918,42.0,80208.58,0.5,-0.07087,7e-05,6.10054]
[1777868711959,42.0,80209.54,0.5,-0.0708,7e-05,6.09607]
[1777868712283,42.0,80209.54,0.5,-0.0708,7e-05,6.09607]
[1777868712338,42.0,80209.54,0.5,-0.0708,7e-05,6.09607]
[1777868712468,42.0,80209.54,0.5,-0.0708,7e-05,6.09607]
[1777868712536,42.0,80209.54,0.5,-0.0708,7e-05,6.09607]
[1777868712638,42.0,80228.58,0.5,-0.06944,7e-05,6.00723]
[1777868714487,41.99,80236.85,0.5,-0.06882,7e-05,5.96639]
[1777868716006,41.99,80236.85,0.5,-0.06882,7e-05,5.96639]
[1777868716019,41.99,80236.96,0.5,-0.0688,7e-05,5.96556]
[1777868717130,41.99,80236.96,0.5,-0.0688,7e-05,5.96556]
[1777868717854,41.99,80236.96,0.5,-0.0688,7e-05,5.96556]
[1777868717885,41.99,80236.96,0.5,-0.0688,7e-05,5.96556]
[1777868717941,41.99,80236.96,0.5,-0.0688,7e-05,5.96556]
[1777868718042,41.99,80241.66,0.5,-0.06847,7e-05,5.94356]
[1777868719915,41.99,80241.66,0.5,-0.06847,7e-05,5.94356]
[1777868719938,41.99,80241.66,0.5,-0.06847,7e-05,5.94356]
[1777868719978,41.99,80242.21,0.5,-0.06843,7e-05,5.94074]
[1777868720703,41.99,80242.21,0.5,-0.06843,7e-05,5.94074]
[1777868720744,41.99,80242.21,0.5,-0.06843,7e-05,5.94074]
[1777868720772,41.99,80243.19,0.5,-0.06836,7e-05,5.93623]
[1777868721991,41.99,80243.19,0.5,-0.06836,7e-05,5.93623]
[1777868722005,41.99,80243.19,0.5,-0.06836,7e-05,5.93623]
[1777868722019,41.99,80243.19,0.5,-0.06836,7e-05,5.93623]
[1777868722086,41.99,80243.19,0.5,-0.06836,7e-05,5.93623]
[1777868722034,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868722232,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868724006,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868724034,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868724047,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868724092,41.99,80244.91,0.5,-0.06823,7e-05,5.92803]
[1777868724087,41.99,80247.07,0.5,-0.06808,7e-05,5.91785]
[1777868724164,41.99,80247.07,0.5,-0.06808,7e-05,5.91785]
[1777868724194,41.99,80247.07,0.5,-0.06808,7e-05,5.91785]
[1777868726039,41.99,80247.79,0.5,-0.06803,7e-05,5.91455]
[1777868726138,41.98,80246.17,0.5,-0.06814,7e-05,5.92175]
[1777868731295,41.98,80244.12,0.5,-0.06821,7e-05,5.92478]
[1777868732667,41.98,80244.12,0.5,-0.06821,7e-05,5.92478]
[1777868734200,41.98,80252.24,0.5,-0.06765,7e-05,5.88726]
[1777868734221,41.98,80252.24,0.5,-0.06765,7e-05,5.88726]
[1777868734232,41.98,80252.24,0.5,-0.06765,7e-05,5.88726]
[1777868734254,41.98,80252.24,0.5,-0.06765,7e-05,5.88726]
[1777868734316,41.98,80252.24,0.5,-0.06764,7e-05,5.88713]
[1777868735400,41.98,80252.24,0.5,-0.06764,7e-05,5.88713]
[1777868735415,41.98,80252.24,0.5,-0.06764,7e-05,5.88713]
[1777868735487,41.98,80251.76,0.5,-0.06768,7e-05,5.88924]
[1777868741366,41.98,80252.07,0.5,-0.06765,7e-05,5.88737]
[1777868746401,41.98,80251.15,0.5,-0.06771,7e-05,5.89123]
[1777868749766,41.98,80240.9,0.5,-0.06842,7e-05,5.9381]
[1777868755463,41.98,80238.75,0.5,-0.06856,7e-05,5.94775]
[1777868760499,41.98,80237.0,0.5,-0.06869,7e-05,5.95636]
[1777868762515,41.98,80245.91,0.5,-0.06807,7e-05,5.91508]
[1777868767547,41.98,80251.28,0.5,-0.06769,7e-05,5.89005]
[1777868772584,41.98,80253.07,0.5,-0.06756,7e-05,5.88158]
[1777868777921,41.98,80251.96,0.5,-0.06764,7e-05,5.88655]
[1777868784138,41.97,80249.91,0.5,-0.06777,7e-05,5.89561]
[1777868792728,41.97,80249.03,0.5,-0.06777,7e-05,5.89371]
[1777868797906,41.97,80248.33,0.5,-0.06782,7e-05,5.89684]
[1777868803791,41.97,80247.46,0.5,-0.06788,7e-05,5.90074]
[1777868808922,41.97,80247.3,0.5,-0.06789,7e-05,5.90143]
[1777868814348,41.97,80246.16,0.5,-0.06797,7e-05,5.90655]
[1777868817844,41.97,80246.16,0.5,-0.06797,7e-05,5.90655]
[1777868817858,41.97,80246.16,0.5,-0.06797,7e-05,5.90655]
[1777868821188,41.97,80246.16,0.5,-0.06796,7e-05,5.90647]
[1777868821232,41.97,80245.85,0.5,-0.06799,7e-05,5.90785]
[1777868826969,41.97,80240.87,0.5,-0.06833,7e-05,5.93035]
[1777868833007,41.97,80244.18,0.5,-0.06809,7e-05,5.9146]
[1777868838042,41.97,80249.96,0.5,-0.06768,7e-05,5.88764]
[1777868843077,41.97,80249.74,0.5,-0.06769,7e-05,5.88834]
[1777868848112,41.97,80249.54,0.5,-0.0677,7e-05,5.88897]
[1777868849031,41.97,80249.54,0.5,-0.0677,7e-05,5.88897]
[1777868849132,41.97,80251.38,0.5,-0.06757,7e-05,5.88049]
[1777868850079,41.97,80251.38,0.5,-0.06757,7e-05,5.88049]
[1777868850166,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850323,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850570,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850591,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850707,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850762,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850928,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868850992,41.97,80271.62,0.5,-0.06618,7e-05,5.78822]
[1777868851139,41.97,80271.62,0.5,-0.06612,7e-05,5.78248]
[1777868852204,41.97,80271.62,0.5,-0.06612,7e-05,5.78248]
[1777868852234,41.97,80271.62,0.5,-0.06612,7e-05,5.78248]
[1777868852255,41.97,80271.62,0.5,-0.06612,7e-05,5.78248]
[1777868852217,41.97,80275.44,0.5,-0.06587,7e-05,5.76526]
[1777868852350,41.97,80275.44,0.5,-0.06587,7e-05,5.76526]
[1777868852377,41.97,80275.44,0.5,-0.06587,7e-05,5.76526]
[1777868853149,41.97,80275.44,0.5,-0.06587,7e-05,5.76544]
[1777868853484,41.97,80275.44,0.5,-0.06587,7e-05,5.76544]
[1777868853519,41.97,80275.44,0.5,-0.06587,7e-05,5.76544]
[1777868853588,41.97,80275.44,0.5,-0.06587,7e-05,5.76544]
[1777868853610,41.97,80275.44,0.5,-0.06587,7e-05,5.76544]
[1777868854157,41.97,80272.44,0.5,-0.06607,7e-05,5.77917]
[1777868854659,41.97,80272.44,0.5,-0.06607,7e-05,5.77917]
[1777868854684,41.97,80272.44,0.5,-0.06607,7e-05,5.77917]
[1777868854785,41.97,80272.44,0.5,-0.06607,7e-05,5.77917]
[1777868854803,41.97,80272.44,0.5,-0.06607,7e-05,5.77917]
[1777868855164,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868855877,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868855903,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868855982,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868855992,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868856021,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868856264,41.97,80269.67,0.5,-0.06626,7e-05,5.79185]
[1777868856171,41.97,80267.54,0.5,-0.06641,7e-05,5.80162]
[1777868856289,41.97,80267.54,0.5,-0.06641,7e-05,5.80162]
[1777868857090,41.97,80267.54,0.5,-0.06641,7e-05,5.80162]
[1777868857143,41.97,80267.54,0.5,-0.06641,7e-05,5.80162]
[1777868857172,41.97,80267.54,0.5,-0.06641,7e-05,5.80162]
[1777868859006,41.97,80266.69,0.5,-0.06647,7e-05,5.80563]
[1777868859017,41.97,80266.69,0.5,-0.06647,7e-05,5.80563]
[1777868859036,41.97,80266.69,0.5,-0.06647,7e-05,5.80563]
[1777868859191,41.97,80266.39,0.5,-0.06649,7e-05,5.80707]
[1777868860267,41.97,80266.39,0.5,-0.06649,7e-05,5.80707]
[1777868861205,41.97,80267.3,0.5,-0.06643,7e-05,5.80308]
[1777868866215,41.97,80261.5,0.5,-0.06684,7e-05,5.8298]
[1777868866347,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868866366,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868866372,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868866383,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868866395,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868866425,41.97,80258.76,0.5,-0.06702,7e-05,5.84234]
[1777868867248,41.97,80260.71,0.5,-0.06689,7e-05,5.83347]
[1777868868371,41.97,80260.46,0.5,-0.06691,7e-05,5.83464]
[1777868868396,41.97,80260.46,0.5,-0.06691,7e-05,5.83464]
[1777868869263,41.97,80260.69,0.5,-0.06689,7e-05,5.83362]
[1777868870387,41.97,80260.69,0.5,-0.06689,7e-05,5.83362]
[1777868871278,41.97,80261.44,0.5,-0.06684,7e-05,5.83026]
[1777868876308,41.97,80266.12,0.5,-0.06652,7e-05,5.80917]
[1777868880568,41.97,80263.25,0.5,-0.06672,7e-05,5.82244]
[1777868880597,41.97,80263.25,0.5,-0.06672,7e-05,5.82244]
[1777868880666,41.97,80256.96,0.5,-0.06716,7e-05,5.85113]
[1777868882583,41.97,80256.96,0.5,-0.06716,7e-05,5.85115]
[1777868883272,41.97,80254.62,0.5,-0.06732,7e-05,5.86179]
[1777868883817,41.97,80254.62,0.5,-0.06732,7e-05,5.86179]
[1777868883827,41.97,80254.62,0.5,-0.06732,7e-05,5.86179]
[1777868883837,41.97,80254.62,0.5,-0.06732,7e-05,5.86179]
[1777868884596,41.97,80254.7,0.5,-0.06731,7e-05,5.8614]
[1777868884605,41.97,80254.7,0.5,-0.06731,7e-05,5.8614]
[1777868884634,41.97,80254.7,0.5,-0.06731,7e-05,5.8614]
[1777868884675,41.97,80250.86,0.5,-0.06758,7e-05,5.87897]
[1777868886633,41.97,80250.86,0.5,-0.06758,7e-05,5.87894]
[1777868886658,41.97,80250.86,0.5,-0.06758,7e-05,5.87894]
[1777868886727,41.97,80253.6,0.5,-0.06739,7e-05,5.86635]
[1777868888660,41.97,80253.6,0.5,-0.06739,7e-05,5.86629]
[1777868889229,41.97,80253.67,0.5,-0.06738,7e-05,5.86592]
[1777868890220,41.97,80253.67,0.5,-0.06738,7e-05,5.86592]
[1777868890232,41.97,80253.67,0.5,-0.06738,7e-05,5.86592]
[1777868890232,41.97,80253.67,0.5,-0.06738,7e-05,5.86592]
[1777868890274,41.97,80254.77,0.5,-0.0673,7e-05,5.86087]
[1777868890680,41.97,80254.77,0.5,-0.0673,7e-05,5.86087]
[1777868891206,41.97,80254.12,0.5,-0.06735,7e-05,5.86382]
[1777868892710,41.97,80253.86,0.5,-0.06737,7e-05,5.86499]
[1777868892720,41.97,80253.86,0.5,-0.06737,7e-05,5.86499]
[1777868897742,41.97,80251.66,0.5,-0.06752,7e-05,5.87496]
[1777868897877,41.97,80251.66,0.5,-0.06752,7e-05,5.87496]
[1777868898202,41.97,80251.66,0.5,-0.06752,7e-05,5.87494]
[1777868898802,41.97,80251.66,0.5,-0.06752,7e-05,5.87494]
[1777868898816,41.97,80251.66,0.5,-0.06752,7e-05,5.87494]
[1777868900821,41.97,80251.66,0.5,-0.06752,7e-05,5.87494]
[1777868904883,41.97,80245.34,0.5,-0.06795,7e-05,5.90371]
[1777868904894,41.97,80245.34,0.5,-0.06795,7e-05,5.90371]
[1777868906916,41.97,80245.29,0.5,-0.06795,7e-05,5.90388]
[1777868906945,41.97,80245.29,0.5,-0.06795,7e-05,5.90388]
[1777868907032,41.97,80245.44,0.5,-0.06794,7e-05,5.90313]
[1777868907815,41.97,80245.44,0.5,-0.06794,7e-05,5.90313]
[1777868907825,41.97,80245.44,0.5,-0.06794,7e-05,5.90313]
[1777868908268,41.97,80246.48,0.5,-0.06787,7e-05,5.89824]
[1777868910979,41.97,80251.72,0.5,-0.0675,7e-05,5.87417]
[1777868910991,41.97,80251.72,0.5,-0.0675,7e-05,5.87417]
[1777868911010,41.97,80251.72,0.5,-0.0675,7e-05,5.87417]
[1777868911017,41.97,80251.72,0.5,-0.0675,7e-05,5.87417]
[1777868913007,41.97,80252.28,0.5,-0.06741,7e-05,5.8659]
[1777868913016,41.97,80252.28,0.5,-0.06741,7e-05,5.8659]
[1777868913086,41.97,80251.99,0.5,-0.06743,7e-05,5.86723]
[1777868915038,41.97,80251.99,0.5,-0.06743,7e-05,5.86723]
[1777868915325,41.97,80251.04,0.5,-0.06749,7e-05,5.87159]
[1777868915556,41.97,80251.04,0.5,-0.06749,7e-05,5.87159]
[1777868916318,41.97,80265.51,0.5,-0.0665,7e-05,5.80558]
[1777868917175,41.97,80265.51,0.5,-0.0665,7e-05,5.80558]
[1777868917185,41.97,80265.51,0.5,-0.0665,7e-05,5.80558]
[1777868917217,41.97,80265.51,0.5,-0.0665,7e-05,5.80558]
[1777868917296,41.97,80275.93,0.5,-0.06579,7e-05,5.75841]
[1777868917554,41.97,80275.93,0.5,-0.06579,7e-05,5.75841]
[1777868917556,41.97,80275.93,0.5,-0.06579,7e-05,5.75841]
[1777868917599,41.97,80275.93,0.5,-0.06579,7e-05,5.75841]
[1777868917632,41.97,80284.49,0.5,-0.06521,7e-05,5.71973]
[1777868918625,41.97,80284.49,0.5,-0.06521,7e-05,5.71973]
[1777868918663,41.97,80284.49,0.5,-0.06521,7e-05,5.71973]
[1777868919125,41.97,80284.49,0.5,-0.06521,7e-05,5.71973]
[1777868919168,41.97,80284.49,0.5,-0.06521,7e-05,5.71973]
[1777868919267,41.97,80284.64,0.5,-0.06521,7e-05,5.71948]
[1777868919995,41.97,80284.64,0.5,-0.06521,7e-05,5.71948]
[1777868921709,41.97,80305.69,0.5,-0.06381,7e-05,5.6255]
[1777868923305,41.97,80305.69,0.5,-0.06381,7e-05,5.6255]
[1777868923339,41.97,80305.69,0.5,-0.06381,7e-05,5.6255]
[1777868923306,41.97,80305.69,0.5,-0.06382,7e-05,5.62625]
[1777868925247,41.97,80305.69,0.5,-0.06382,7e-05,5.62625]
[1777868925278,41.97,80305.69,0.5,-0.06382,7e-05,5.62625]
[1777868925255,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868926935,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868927262,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868927279,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868927292,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868927339,41.98,80303.59,0.5,-0.06397,7e-05,5.6364]
[1777868927342,41.98,80303.07,0.5,-0.06402,7e-05,5.63946]
[1777868931305,41.98,80310.96,0.5,-0.06351,7e-05,5.60499]
[1777868930693,41.98,80322.39,0.5,-0.06276,7e-05,5.55459]
[1777868931700,41.98,80327.37,0.5,-0.06245,7e-05,5.53302]
[1777868933338,41.98,80327.37,0.5,-0.06245,7e-05,5.53302]
[1777868933376,41.99,80330.6,0.5,-0.06224,6e-05,5.51926]
[1777868933714,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868934491,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868934940,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868934969,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868934984,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868935001,41.99,80328.14,0.5,-0.06241,6e-05,5.53066]
[1777868935210,41.99,80319.38,0.5,-0.063,7e-05,5.57047]
[1777868937428,41.99,80316.84,0.5,-0.06317,7e-05,5.5822]
[1777868937454,41.99,80316.84,0.5,-0.06317,7e-05,5.5822]
[1777868937743,41.99,80316.84,0.5,-0.06318,7e-05,5.58265]
[1777868939423,42.0,80313.4,0.5,-0.06341,7e-05,5.59838]
[1777868939460,42.0,80313.4,0.5,-0.06341,7e-05,5.59838]
[1777868939859,42.0,80315.89,0.5,-0.06325,7e-05,5.5877]
[1777868941453,42.0,80315.89,0.5,-0.06326,7e-05,5.58811]
[1777868941473,42.0,80315.89,0.5,-0.06326,7e-05,5.58811]
[1777868941482,42.0,80315.89,0.5,-0.06326,7e-05,5.58811]
[1777868941504,42.0,80315.89,0.5,-0.06326,7e-05,5.58811]
[1777868943499,42.0,80318.67,0.5,-0.06309,7e-05,5.57658]
[1777868943535,42.0,80318.67,0.5,-0.06309,7e-05,5.57658]
[1777868943550,42.0,80318.67,0.5,-0.06309,7e-05,5.57658]
[1777868943599,42.0,80318.67,0.5,-0.06309,7e-05,5.57658]
[1777868945132,42.0,80320.68,0.5,-0.06296,7e-05,5.56808]
[1777868945173,42.0,80320.68,0.5,-0.06296,7e-05,5.56808]
[1777868945206,42.0,80322.43,0.5,-0.06285,7e-05,5.56074]
[1777868947690,42.01,80328.22,0.5,-0.06249,7e-05,5.53594]
[1777868947731,42.01,80328.22,0.5,-0.06249,7e-05,5.53594]
[1777868947816,42.01,80328.24,0.5,-0.06249,7e-05,5.53631]
[1777868949700,42.01,80333.91,0.5,-0.06213,6e-05,5.51173]
[1777868949729,42.01,80333.91,0.5,-0.06213,6e-05,5.51173]
[1777868949829,42.01,80333.91,0.5,-0.06214,6e-05,5.5122]
[1777868951626,42.01,80334.11,0.5,-0.06213,6e-05,5.51181]
[1777868952285,42.02,80333.29,0.5,-0.0622,6e-05,5.51642]
[1777868953654,42.02,80335.55,0.5,-0.06206,6e-05,5.50693]
[1777868953669,42.02,80335.55,0.5,-0.06206,6e-05,5.50693]
[1777868955684,42.02,80336.55,0.5,-0.06201,6e-05,5.50353]
[1777868955732,42.02,80336.55,0.5,-0.06201,6e-05,5.50353]
[1777868955867,42.02,80336.55,0.5,-0.06201,6e-05,5.50353]
[1777868957726,42.02,80334.98,0.5,-0.06212,6e-05,5.51095]
[1777868957759,42.02,80334.98,0.5,-0.06212,6e-05,5.51095]
[1777868957883,42.02,80334.03,0.5,-0.06219,6e-05,5.51563]
[1777868958867,42.02,80334.03,0.5,-0.06219,6e-05,5.51563]
[1777868959376,42.03,80329.89,0.5,-0.06247,6e-05,5.53488]
[1777868959762,42.03,80329.89,0.5,-0.06247,6e-05,5.53488]
[1777868959783,42.03,80329.89,0.5,-0.06247,6e-05,5.53488]
[1777868959897,42.03,80329.89,0.5,-0.06247,6e-05,5.53488]
[1777868961784,42.03,80329.07,0.5,-0.06253,7e-05,5.53896]
[1777868961819,42.03,80329.07,0.5,-0.06253,7e-05,5.53896]
[1777868961911,42.03,80329.34,0.5,-0.06252,7e-05,5.53822]
[1777868963803,42.03,80328.91,0.5,-0.06255,7e-05,5.54057]
[1777868963807,42.03,80328.91,0.5,-0.06255,7e-05,5.54057]
[1777868964370,42.03,80327.57,0.5,-0.06265,7e-05,5.54739]
[1777868967870,42.04,80326.75,0.5,-0.06273,7e-05,5.55235]
[1777868967879,42.04,80326.75,0.5,-0.06273,7e-05,5.55235]
[1777868967886,42.04,80326.75,0.5,-0.06273,7e-05,5.55235]
[1777868968725,42.04,80326.75,0.5,-0.06273,7e-05,5.55235]
[1777868968754,42.04,80326.75,0.5,-0.06273,7e-05,5.55235]
[1777868968960,42.04,80325.66,0.5,-0.0628,7e-05,5.55762]
[1777868969910,42.04,80325.66,0.5,-0.0628,7e-05,5.55762]
[1777868969937,42.04,80325.66,0.5,-0.0628,7e-05,5.55762]
[1777868970063,42.04,80323.04,0.5,-0.06298,7e-05,5.56967]
[1777868971932,42.04,80323.04,0.5,-0.06299,7e-05,5.57011]
[1777868972311,42.05,80321.77,0.5,-0.06303,7e-05,5.57101]
[1777868973960,42.05,80320.73,0.5,-0.0631,7e-05,5.57605]
[1777868973967,42.05,80320.73,0.5,-0.0631,7e-05,5.57605]
[1777868973979,42.05,80320.73,0.5,-0.0631,7e-05,5.57605]
[1777868978031,42.05,80318.2,0.5,-0.06329,7e-05,5.58893]
[1777868978038,42.05,80318.2,0.5,-0.06329,7e-05,5.58893]
[1777868982085,42.06,80315.41,0.5,-0.0635,7e-05,5.60294]
[1777868982115,42.06,80315.41,0.5,-0.0635,7e-05,5.60294]
[1777868982178,42.06,80314.73,0.5,-0.06354,7e-05,5.60597]
[1777868984104,42.06,80314.73,0.5,-0.06355,7e-05,5.60636]
[1777868984312,42.06,80313.92,0.5,-0.06361,7e-05,5.61074]
[1777868988179,42.07,80312.84,0.5,-0.0637,7e-05,5.61671]
[1777868988207,42.07,80312.84,0.5,-0.0637,7e-05,5.61671]
[1777868988268,42.07,80311.98,0.5,-0.06376,7e-05,5.62054]
[1777868990201,42.07,80311.98,0.5,-0.06376,7e-05,5.62093]
[1777868990408,42.07,80311.05,0.5,-0.06384,7e-05,5.62584]
[1777868992229,42.07,80310.46,0.5,-0.06388,7e-05,5.62884]
[1777868992241,42.07,80310.46,0.5,-0.06388,7e-05,5.62884]
[1777868994255,42.07,80309.72,0.5,-0.06394,7e-05,5.6329]
[1777868994267,42.07,80309.72,0.5,-0.06394,7e-05,5.6329]
[1777868996279,42.08,80309.5,0.5,-0.06397,7e-05,5.63462]
[1777868996286,42.08,80309.5,0.5,-0.06397,7e-05,5.63462]
[1777868996296,42.08,80309.5,0.5,-0.06397,7e-05,5.63462]
[1777869000334,42.08,80304.18,0.5,-0.06434,7e-05,5.6598]
[1777869000344,42.08,80304.18,0.5,-0.06434,7e-05,5.6598]
[1777869002359,42.08,80304.2,0.5,-0.06435,7e-05,5.66038]
[1777869002368,42.08,80304.2,0.5,-0.06435,7e-05,5.66038]
[1777869003198,42.08,80304.16,0.5,-0.06435,7e-05,5.66089]
[1777869004251,42.08,80304.16,0.5,-0.06435,7e-05,5.66089]
[1777869004287,42.08,80304.16,0.5,-0.06435,7e-05,5.66089]
[1777869004388,42.08,80304.16,0.5,-0.06435,7e-05,5.66089]
[1777869004353,42.08,80313.41,0.5,-0.06375,7e-05,5.61995]
[1777869005212,42.09,80313.41,0.5,-0.06375,7e-05,5.62029]
[1777869006499,42.09,80319.48,0.5,-0.06336,7e-05,5.59369]
[1777869006527,42.09,80319.48,0.5,-0.06336,7e-05,5.59369]
[1777869007227,42.09,80316.87,0.5,-0.06354,7e-05,5.60568]
[1777869008471,42.09,80317.3,0.5,-0.06351,7e-05,5.60421]
[1777869009389,42.09,80317.5,0.5,-0.06351,7e-05,5.60415]
[1777869012525,42.1,80317.28,0.5,-0.06355,7e-05,5.60638]
[1777869012542,42.1,80317.28,0.5,-0.06355,7e-05,5.60638]
[1777869013631,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869013645,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869013688,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869014278,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869014570,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869014604,42.1,80317.05,0.5,-0.06357,7e-05,5.60782]
[1777869015285,42.1,80310.16,0.5,-0.06403,7e-05,5.63933]
[1777869016216,42.1,80310.16,0.5,-0.06403,7e-05,5.63933]
[1777869017484,42.1,80308.74,0.5,-0.06414,7e-05,5.6464]
[1777869017812,42.1,80308.74,0.5,-0.06414,7e-05,5.6464]
[1777869017841,42.1,80308.74,0.5,-0.06414,7e-05,5.6464]
[1777869018412,42.1,80325.09,0.5,-0.06307,7e-05,5.57407]
[1777869018620,42.1,80325.09,0.5,-0.06307,7e-05,5.57407]
[1777869018639,42.1,80325.09,0.5,-0.06307,7e-05,5.57407]
[1777869019315,42.11,80325.09,0.5,-0.06307,7e-05,5.57442]
[1777869020707,42.11,80326.91,0.5,-0.06296,7e-05,5.56683]
[1777869020741,42.11,80326.91,0.5,-0.06296,7e-05,5.56683]
[1777869021327,42.11,80326.91,0.5,-0.06297,7e-05,5.56732]
[1777869022709,42.11,80326.67,0.5,-0.06299,7e-05,5.56886]
[1777869022745,42.11,80326.67,0.5,-0.06299,7e-05,5.56886]
[1777869023341,42.11,80326.65,0.5,-0.06299,7e-05,5.56895]
[1777869024708,42.11,80326.37,0.5,-0.06302,7e-05,5.57067]
[1777869025390,42.11,80322.56,0.5,-0.06327,7e-05,5.58803]
[1777869030391,42.12,80323.22,0.5,-0.06326,7e-05,5.58738]
[1777869030803,42.12,80323.22,0.5,-0.06327,7e-05,5.58783]
[1777869030812,42.12,80323.22,0.5,-0.06327,7e-05,5.58783]
[1777869032834,42.13,80321.59,0.5,-0.06333,7e-05,5.59037]
[1777869032844,42.13,80321.59,0.5,-0.06333,7e-05,5.59037]
[1777869037844,42.13,80320.18,0.5,-0.06346,7e-05,5.59887]
[1777869040946,42.14,80319.9,0.5,-0.0635,7e-05,5.60143]
[1777869040954,42.14,80319.9,0.5,-0.0635,7e-05,5.60143]
[1777869044995,42.14,80321.01,0.5,-0.06345,7e-05,5.59825]
[1777869045005,42.14,80321.01,0.5,-0.06345,7e-05,5.59825]
[1777869049783,42.15,80318.78,0.5,-0.06362,7e-05,5.60991]
[1777869049791,42.15,80318.78,0.5,-0.06362,7e-05,5.60991]
[1777869049817,42.15,80318.78,0.5,-0.06362,7e-05,5.60991]
[1777869049853,42.15,80318.78,0.5,-0.06362,7e-05,5.60991]
[1777869049916,42.15,80321.48,0.5,-0.06345,7e-05,5.59836]
[1777869051532,42.15,80321.48,0.5,-0.06346,7e-05,5.59879]
[1777869051719,42.15,80321.48,0.5,-0.06346,7e-05,5.59879]
[1777869051808,42.15,80346.4,0.5,-0.06184,6e-05,5.48885]
[1777869053052,42.15,80346.4,0.5,-0.06184,6e-05,5.48885]
[1777869053066,42.15,80346.4,0.5,-0.06184,6e-05,5.48885]
[1777869053099,42.15,80346.4,0.5,-0.06184,6e-05,5.48885]
[1777869053148,42.16,80356.89,0.5,-0.06119,6e-05,5.44443]
[1777869053600,42.16,80356.89,0.5,-0.06119,6e-05,5.44443]
[1777869053605,42.16,80356.89,0.5,-0.06119,6e-05,5.44443]
[1777869053641,42.16,80356.89,0.5,-0.06119,6e-05,5.44443]
[1777869054238,42.16,80356.58,0.5,-0.06121,6e-05,5.44578]
[1777869054747,42.16,80356.58,0.5,-0.06121,6e-05,5.44578]
[1777869054788,42.16,80356.58,0.5,-0.06121,6e-05,5.44578]
[1777869054843,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869055918,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869055987,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869056014,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869056057,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869056101,42.16,80345.17,0.5,-0.06195,6e-05,5.49629]
[1777869057585,42.16,80333.46,0.5,-0.06272,7e-05,5.5491]
[1777869058884,42.16,80333.46,0.5,-0.06272,7e-05,5.5491]
[1777869058921,42.16,80333.46,0.5,-0.06272,7e-05,5.5491]
[1777869059350,42.16,80333.46,0.5,-0.06272,7e-05,5.5491]
[1777869059373,42.16,80333.46,0.5,-0.06272,7e-05,5.5491]
[1777869059424,42.17,80329.38,0.5,-0.063,7e-05,5.56809]
[1777869061353,42.17,80329.38,0.5,-0.063,7e-05,5.56809]
[1777869061454,42.17,80329.25,0.5,-0.06302,7e-05,5.56959]
[1777869063321,42.17,80330.12,0.5,-0.06297,7e-05,5.56575]
[1777869063329,42.17,80330.12,0.5,-0.06297,7e-05,5.56575]
[1777869063332,42.17,80330.12,0.5,-0.06297,7e-05,5.56575]
[1777869063422,42.17,80332.42,0.5,-0.06283,7e-05,5.55651]
[1777869064614,42.17,80332.42,0.5,-0.06283,7e-05,5.55651]
[1777869064694,42.17,80337.51,0.5,-0.06251,6e-05,5.53453]
[1777869066545,42.17,80344.68,0.5,-0.06205,6e-05,5.50349]
[1777869066677,42.17,80344.68,0.5,-0.06205,6e-05,5.50349]
[1777869066693,42.18,80358.47,0.5,-0.06118,6e-05,5.44417]
[1777869068756,42.18,80358.47,0.5,-0.06119,6e-05,5.44468]
[1777869069238,42.18,80358.47,0.5,-0.06119,6e-05,5.44468]
[1777869069339,42.18,80361.86,0.5,-0.06097,6e-05,5.4299]
[1777869070993,42.18,80360.71,0.5,-0.06106,6e-05,5.43604]
[1777869071403,42.18,80357.93,0.5,-0.06124,6e-05,5.44816]
[1777869071848,42.18,80357.93,0.5,-0.06124,6e-05,5.44816]
[1777869072490,42.18,80357.93,0.5,-0.06124,6e-05,5.44816]
[1777869071900,42.19,80348.84,0.5,-0.06183,6e-05,5.48857]
[1777869072667,42.19,80348.84,0.5,-0.06183,6e-05,5.48857]
[1777869072853,42.19,80348.84,0.5,-0.06183,6e-05,5.48857]
[1777869072887,42.19,80339.95,0.5,-0.06242,6e-05,5.52881]
[1777869078733,42.2,80342.82,0.5,-0.06227,6e-05,5.51865]
[1777869079577,42.2,80342.82,0.5,-0.06227,6e-05,5.51865]
[1777869079739,42.2,80342.92,0.5,-0.06227,6e-05,5.5187]
[1777869084774,42.21,80344.44,0.5,-0.06221,6e-05,5.51445]
[1777869088559,42.21,80343.81,0.5,-0.06227,6e-05,5.51867]
[1777869088805,42.21,80346.86,0.5,-0.06208,6e-05,5.50576]
[1777869089809,42.21,80357.53,0.5,-0.0614,6e-05,5.45955]
[1777869093839,42.22,80367.11,0.5,-0.06077,6e-05,5.41473]
[1777869097885,42.23,80364.38,0.5,-0.06097,6e-05,5.42857]
[1777869097975,42.23,80361.58,0.5,-0.06116,6e-05,5.4414]
[1777869103908,42.24,80360.7,0.5,-0.06127,6e-05,5.44897]
[1777869106494,42.25,80339.71,0.5,-0.06265,6e-05,5.54275]
[1777869106805,42.25,80339.71,0.5,-0.06265,6e-05,5.54275]
[1777869106859,42.25,80339.71,0.5,-0.06265,6e-05,5.54275]
[1777869106898,42.25,80339.71,0.5,-0.06265,6e-05,5.54275]
[1777869106958,42.25,80329.12,0.5,-0.06334,7e-05,5.58947]
[1777869108024,42.25,80329.12,0.5,-0.06334,7e-05,5.58947]
[1777869108059,42.25,80329.12,0.5,-0.06334,7e-05,5.58947]
[1777869108192,42.25,80329.12,0.5,-0.06334,7e-05,5.58947]
[1777869108287,42.25,80336.7,0.5,-0.06285,6e-05,5.55648]
[1777869109265,42.25,80336.7,0.5,-0.06285,6e-05,5.55648]
[1777869109280,42.25,80336.7,0.5,-0.06285,6e-05,5.55648]
[1777869109331,42.25,80336.7,0.5,-0.06285,6e-05,5.55648]
[1777869109357,42.25,80336.3,0.5,-0.06288,7e-05,5.55865]
[1777869110098,42.25,80336.3,0.5,-0.06288,7e-05,5.55865]
[1777869110141,42.25,80336.3,0.5,-0.06288,7e-05,5.55865]
[1777869110476,42.25,80336.3,0.5,-0.06288,7e-05,5.55865]
[1777869110477,42.25,80336.65,0.5,-0.06287,6e-05,5.55756]
[1777869111978,42.26,80336.65,0.5,-0.06287,6e-05,5.55801]
[1777869112138,42.26,80336.65,0.5,-0.06287,6e-05,5.55801]
[1777869112206,42.26,80336.95,0.5,-0.06286,6e-05,5.55714]
[1777869117222,42.26,80333.35,0.5,-0.06312,7e-05,5.57518]
[1777869122223,42.27,80326.69,0.5,-0.06359,7e-05,5.60658]
[1777869127232,42.28,80324.97,0.5,-0.06373,7e-05,5.61604]
[1777869127512,42.28,80312.29,0.5,-0.06457,7e-05,5.67276]
[1777869127638,42.28,80312.29,0.5,-0.06457,7e-05,5.67276]
[1777869127831,42.28,80312.29,0.5,-0.06457,7e-05,5.67276]
[1777869130403,42.28,80308.06,0.5,-0.06486,7e-05,5.6919]
[1777869130430,42.28,80308.06,0.5,-0.06486,7e-05,5.6919]
[1777869130486,42.28,80308.05,0.5,-0.06486,7e-05,5.69243]
[1777869137141,42.29,80303.95,0.5,-0.06516,7e-05,5.71214]
[1777869142230,42.29,80295.88,0.5,-0.06571,7e-05,5.74914]
[1777869142231,42.29,80281.74,0.5,-0.06667,7e-05,5.81318]
[1777869143325,42.29,80281.74,0.5,-0.06667,7e-05,5.81318]
[1777869149229,42.29,80279.2,0.5,-0.06685,7e-05,5.82486]
[1777869154267,42.29,80280.72,0.5,-0.06669,7e-05,5.81249]
[1777869159299,42.29,80278.59,0.5,-0.06684,7e-05,5.82231]
[1777869163738,42.29,80272.44,0.5,-0.06726,7e-05,5.85022]
[1777869163888,42.29,80272.44,0.5,-0.06726,7e-05,5.85022]
[1777869164070,42.29,80272.44,0.5,-0.06726,7e-05,5.85022]
[1777869164335,42.29,80272.44,0.5,-0.06726,7e-05,5.85023]
[1777869164929,42.29,80272.44,0.5,-0.06726,7e-05,5.85023]
[1777869164960,42.29,80272.44,0.5,-0.06726,7e-05,5.85023]
[1777869165343,42.29,80294.93,0.5,-0.06573,7e-05,5.7489]
[1777869167004,42.29,80297.61,0.5,-0.06556,7e-05,5.73705]
[1777869167038,42.29,80297.61,0.5,-0.06556,7e-05,5.73705]
[1777869167357,42.29,80297.67,0.5,-0.06555,7e-05,5.73696]
[1777869168866,42.29,80296.64,0.5,-0.06563,7e-05,5.74174]
[1777869168873,42.29,80296.64,0.5,-0.06563,7e-05,5.74174]
[1777869168991,42.29,80296.64,0.5,-0.06563,7e-05,5.74174]
[1777869169369,42.29,80296.68,0.5,-0.06563,7e-05,5.74172]
[1777869172264,42.3,80299.11,0.5,-0.06547,7e-05,5.73117]
[1777869172433,42.3,80299.11,0.5,-0.06547,7e-05,5.73117]
[1777869172602,42.3,80299.11,0.5,-0.06547,7e-05,5.73117]
[1777869172455,42.3,80305.98,0.5,-0.06501,7e-05,5.7006]
[1777869175144,42.3,80306.57,0.5,-0.06498,7e-05,5.69836]
[1777869175410,42.3,80306.09,0.5,-0.06501,7e-05,5.70073]
[1777869178863,42.3,80305.91,0.5,-0.06503,7e-05,5.70196]
[1777869179062,42.3,80305.91,0.5,-0.06503,7e-05,5.70196]
[1777869180447,42.3,80315.64,0.5,-0.06439,7e-05,5.65921]
[1777869184624,42.3,80302.99,0.5,-0.06525,7e-05,5.71674]
[1777869185157,42.3,80302.99,0.5,-0.06525,7e-05,5.71674]
[1777869187310,42.31,80300.07,0.5,-0.06545,7e-05,5.73022]
[1777869191360,42.31,80299.03,0.5,-0.06553,7e-05,5.73552]
[1777869191378,42.31,80299.03,0.5,-0.06553,7e-05,5.73552]
[1777869191414,42.31,80299.03,0.5,-0.06553,7e-05,5.73552]
[1777869191529,42.31,80298.39,0.5,-0.06558,7e-05,5.73854]
[1777869192536,42.31,80288.02,0.5,-0.06628,7e-05,5.7853]
[1777869193560,42.31,80288.02,0.5,-0.06628,7e-05,5.7853]
[1777869198578,42.31,80283.22,0.5,-0.06661,7e-05,5.80734]
[1777869203614,42.31,80278.65,0.5,-0.06692,7e-05,5.82827]
[1777869205288,42.31,80276.4,0.5,-0.06708,7e-05,5.83848]
[1777869205628,42.31,80275.91,0.5,-0.06711,7e-05,5.84071]
[1777869207696,42.31,80282.95,0.5,-0.06663,7e-05,5.80894]
[1777869207706,42.31,80282.95,0.5,-0.06663,7e-05,5.80894]
[1777869207864,42.31,80282.95,0.5,-0.06663,7e-05,5.80894]
[1777869212888,42.31,80283.72,0.5,-0.06653,7e-05,5.80002]
[1777869213587,42.31,80296.27,0.5,-0.06568,7e-05,5.74364]
[1777869217812,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869217855,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218091,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218125,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218175,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218315,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218369,42.31,80296.53,0.5,-0.06567,7e-05,5.74315]
[1777869218476,42.32,80297.9,0.5,-0.06558,7e-05,5.73717]
[1777869219917,42.32,80297.9,0.5,-0.06558,7e-05,5.73717]
[1777869219946,42.32,80297.9,0.5,-0.06558,7e-05,5.73717]
[1777869220528,42.32,80315.27,0.5,-0.06443,7e-05,5.66001]
[1777869221929,42.32,80315.27,0.5,-0.06443,7e-05,5.66001]
[1777869222638,42.32,80314.41,0.5,-0.0645,7e-05,5.66442]
[1777869227650,42.32,80311.39,0.5,-0.06471,7e-05,5.67898]
[1777869228008,42.32,80311.59,0.5,-0.0647,7e-05,5.67836]
[1777869228025,42.32,80311.59,0.5,-0.0647,7e-05,5.67836]
[1777869228582,42.32,80311.43,0.5,-0.06472,7e-05,5.67934]
[1777869228879,42.32,80311.43,0.5,-0.06472,7e-05,5.67934]
[1777869230034,42.33,80310.81,0.5,-0.06476,7e-05,5.68238]
[1777869230040,42.33,80310.81,0.5,-0.06476,7e-05,5.68238]
[1777869230057,42.33,80310.81,0.5,-0.06476,7e-05,5.68238]
[1777869230543,42.33,80310.61,0.5,-0.06478,7e-05,5.68353]
[1777869232044,42.33,80310.61,0.5,-0.06478,7e-05,5.68353]
[1777869232616,42.33,80310.26,0.5,-0.06481,7e-05,5.68562]
[1777869237624,42.33,80308.16,0.5,-0.06497,7e-05,5.69602]
[1777869238150,42.33,80308.25,0.5,-0.06496,7e-05,5.69586]
[1777869238157,42.33,80308.25,0.5,-0.06496,7e-05,5.69586]
[1777869238169,42.33,80308.25,0.5,-0.06497,7e-05,5.69611]
[1777869240188,42.33,80308.25,0.5,-0.06497,7e-05,5.69636]
[1777869240608,42.33,80305.83,0.5,-0.06514,7e-05,5.7074]
[1777869244232,42.34,80304.65,0.5,-0.06522,7e-05,5.71334]
[1777869244304,42.34,80304.3,0.5,-0.06525,7e-05,5.71512]
[1777869246183,42.34,80304.3,0.5,-0.06525,7e-05,5.71533]
[1777869246452,42.34,80304.3,0.5,-0.06525,7e-05,5.71533]
[1777869246605,42.34,80307.6,0.5,-0.06504,7e-05,5.70081]
[1777869247415,42.34,80320.19,0.5,-0.06421,7e-05,5.64499]
[1777869248850,42.34,80320.19,0.5,-0.0642,7e-05,5.6449]
[1777869248951,42.34,80325.21,0.5,-0.06388,7e-05,5.62297]
[1777869251431,42.34,80325.21,0.5,-0.06388,7e-05,5.62331]
[1777869251520,42.34,80328.97,0.5,-0.06364,7e-05,5.6066]
[1777869257561,42.34,80335.53,0.5,-0.06322,7e-05,5.57873]
[1777869257613,42.34,80344.47,0.5,-0.06264,6e-05,5.53942]
[1777869259471,42.34,80344.47,0.5,-0.06264,6e-05,5.53945]
[1777869259533,42.34,80344.47,0.5,-0.06264,6e-05,5.53945]
[1777869259662,42.34,80344.47,0.5,-0.06264,6e-05,5.53945]
[1777869260466,42.35,80363.77,0.5,-0.06142,6e-05,5.45595]
[1777869261450,42.35,80363.77,0.5,-0.06142,6e-05,5.45595]
[1777869262432,42.35,80369.91,0.5,-0.06103,6e-05,5.42972]
[1777869262578,42.35,80369.91,0.5,-0.06103,6e-05,5.42972]
[1777869262615,42.35,80369.91,0.5,-0.06103,6e-05,5.42972]
[1777869262622,42.35,80370.03,0.5,-0.06103,6e-05,5.4297]
[1777869268707,42.36,80370.79,0.5,-0.06103,6e-05,5.42941]
[1777869268757,42.36,80370.79,0.5,-0.06104,6e-05,5.43005]
[1777869268858,42.36,80370.79,0.5,-0.06104,6e-05,5.43005]
[1777869269071,42.37,80370.65,0.5,-0.06106,6e-05,5.43129]
[1777869270435,42.37,80359.6,0.5,-0.06177,6e-05,5.47998]
[1777869273099,42.37,80349.87,0.5,-0.06236,6e-05,5.51853]
[1777869278135,42.38,80345.27,0.5,-0.06269,6e-05,5.54104]
[1777869283170,42.39,80345.93,0.5,-0.06268,6e-05,5.54037]
[1777869286448,42.39,80356.06,0.5,-0.06205,6e-05,5.49735]
[1777869292235,42.4,80352.04,0.5,-0.06235,6e-05,5.51779]
[1777869297269,42.41,80357.12,0.5,-0.06205,6e-05,5.49791]
[1777869301353,42.41,80365.67,0.5,-0.06153,6e-05,5.46212]
[1777869303232,42.42,80371.34,0.5,-0.06118,6e-05,5.43816]
[1777869303657,42.42,80374.66,0.5,-0.06097,6e-05,5.42394]
[1777869304674,42.42,80374.66,0.5,-0.06097,6e-05,5.42394]
[1777869304939,42.42,80376.41,0.5,-0.06087,6e-05,5.41696]
[1777869304982,42.42,80376.41,0.5,-0.06087,6e-05,5.41696]
[1777869305326,42.42,80376.41,0.5,-0.06087,6e-05,5.41745]
[1777869306663,42.42,80376.41,0.5,-0.06087,6e-05,5.41745]
[1777869306665,42.42,80376.41,0.5,-0.06087,6e-05,5.41745]
[1777869306677,42.42,80376.41,0.5,-0.06087,6e-05,5.41745]
[1777869306704,42.42,80376.41,0.5,-0.06087,6e-05,5.41745]
[1777869306694,42.42,80395.6,0.5,-0.05968,6e-05,5.33538]
[1777869307716,42.42,80395.6,0.5,-0.05968,6e-05,5.33538]
[1777869307752,42.42,80395.6,0.5,-0.05968,6e-05,5.33538]
[1777869308347,42.43,80396.19,0.5,-0.05966,6e-05,5.33411]
[1777869309015,42.43,80396.19,0.5,-0.05966,6e-05,5.33411]
[1777869309058,42.43,80396.19,0.5,-0.05966,6e-05,5.33411]
[1777869309655,42.43,80393.8,0.5,-0.05982,6e-05,5.345]
[1777869311435,42.43,80391.15,0.5,-0.05999,6e-05,5.35699]
[1777869311467,42.43,80391.15,0.5,-0.05999,6e-05,5.35699]
[1777869311541,42.43,80387.61,0.5,-0.06022,6e-05,5.37281]
[1777869315417,42.44,80385.81,0.5,-0.06036,6e-05,5.38225]
[1777869315458,42.44,80385.81,0.5,-0.06036,6e-05,5.38225]
[1777869315531,42.44,80386.11,0.5,-0.06035,6e-05,5.38152]
[1777869317413,42.44,80386.11,0.5,-0.06036,6e-05,5.38209]
[1777869317748,42.44,80390.15,0.5,-0.06011,6e-05,5.36529]
[1777869322757,42.45,80398.11,0.5,-0.05965,6e-05,5.33361]
[1777869325548,42.46,80396.19,0.5,-0.0598,6e-05,5.34379]
[1777869325566,42.46,80396.19,0.5,-0.0598,6e-05,5.34379]
[1777869327586,42.46,80400.0,0.5,-0.05958,6e-05,5.32875]
[1777869327612,42.46,80400.0,0.5,-0.05958,6e-05,5.32875]
[1777869327652,42.47,80399.81,0.5,-0.0596,6e-05,5.33021]
[1777869329605,42.47,80399.81,0.5,-0.05961,6e-05,5.33086]
[1777869329650,42.47,80399.81,0.5,-0.05961,6e-05,5.33086]
[1777869329672,42.47,80399.0,0.5,-0.05967,6e-05,5.33496]
[1777869331562,42.47,80396.12,0.5,-0.05986,6e-05,5.34794]
[1777869331632,42.47,80396.12,0.5,-0.05986,6e-05,5.34794]
[1777869331647,42.47,80396.12,0.5,-0.05986,6e-05,5.34794]
[1777869331661,42.47,80396.12,0.5,-0.05986,6e-05,5.34794]
[1777869331703,42.47,80396.37,0.5,-0.0598,6e-05,5.34199]
[1777869335712,42.48,80390.12,0.5,-0.06021,6e-05,5.37063]
[1777869336547,42.48,80389.27,0.5,-0.06028,6e-05,5.37545]
[1777869340574,42.49,80374.88,0.5,-0.06122,6e-05,5.43982]
[1777869345612,42.5,80364.81,0.5,-0.0619,6e-05,5.48594]
[1777869351653,42.51,80361.22,0.5,-0.06216,6e-05,5.50406]
[1777869356691,42.51,80369.06,0.5,-0.06169,6e-05,5.47193]
[1777869361015,42.52,80368.36,0.5,-0.06174,6e-05,5.4756]
[1777869362146,42.52,80369.87,0.5,-0.06165,6e-05,5.46909]
[1777869362177,42.52,80369.87,0.5,-0.06165,6e-05,5.46909]
[1777869362183,42.52,80369.87,0.5,-0.06165,6e-05,5.46909]
[1777869362208,42.52,80369.87,0.5,-0.06165,6e-05,5.46909]
[1777869363689,42.52,80371.09,0.5,-0.06157,6e-05,5.46384]
[1777869367769,42.52,80353.12,0.5,-0.06275,6e-05,5.54395]
[1777869370500,42.52,80349.84,0.5,-0.06297,6e-05,5.55901]
[1777869370804,42.53,80338.66,0.5,-0.0637,7e-05,5.60845]
[1777869372091,42.53,80338.66,0.5,-0.06371,7e-05,5.60878]
[1777869372804,42.53,80335.47,0.5,-0.06392,7e-05,5.62319]
[1777869377839,42.53,80332.31,0.5,-0.06415,7e-05,5.63861]
[1777869378434,42.53,80332.31,0.5,-0.06415,7e-05,5.63861]
[1777869378472,42.53,80333.2,0.5,-0.0641,7e-05,5.63496]
[1777869385900,42.54,80333.24,0.5,-0.06412,7e-05,5.63674]
[1777869387951,42.54,80334.08,0.5,-0.06407,7e-05,5.63357]
[1777869388401,42.54,80334.05,0.5,-0.06408,7e-05,5.63396]
[1777869390448,42.54,80318.47,0.5,-0.06512,7e-05,5.70341]
[1777869393756,42.55,80304.6,0.5,-0.06599,7e-05,5.75996]
[1777869397841,42.55,80294.24,0.5,-0.06669,7e-05,5.80652]
[1777869402801,42.55,80295.8,0.5,-0.06658,7e-05,5.79944]
[1777869403019,42.55,80303.95,0.5,-0.06604,7e-05,5.76299]
[1777869408544,42.55,80303.62,0.5,-0.06606,7e-05,5.76489]
[1777869414099,42.55,80305.12,0.5,-0.06597,7e-05,5.75862]
[1777869419133,42.55,80306.75,0.5,-0.06587,7e-05,5.75172]
[1777869421257,42.55,80306.09,0.5,-0.06591,7e-05,5.75474]
[1777869425220,42.55,80302.4,0.5,-0.06616,7e-05,5.77101]
[1777869427188,42.55,80317.72,0.5,-0.06512,7e-05,5.70175]
[1777869432223,42.55,80312.32,0.5,-0.06547,7e-05,5.72557]
[1777869437259,42.55,80311.54,0.5,-0.06554,7e-05,5.72973]
[1777869442293,42.55,80310.67,0.5,-0.0656,7e-05,5.73428]
[1777869447329,42.55,80315.37,0.5,-0.0653,7e-05,5.71409]
[1777869452363,42.55,80320.96,0.5,-0.06487,7e-05,5.68372]
[1777869457398,42.55,80323.33,0.5,-0.0647,7e-05,5.67221]
[1777869462433,42.55,80326.74,0.5,-0.06446,7e-05,5.65616]
[1777869467472,42.54,80322.24,0.5,-0.06475,7e-05,5.67505]
[1777869472505,42.54,80326.32,0.5,-0.06446,7e-05,5.656]
[1777869477540,42.54,80330.88,0.5,-0.06415,7e-05,5.63512]
[1777869482576,42.54,80333.3,0.5,-0.06398,7e-05,5.6238]
[1777869488617,42.53,80334.42,0.5,-0.0639,7e-05,5.61812]
[1777869493652,42.53,80332.57,0.5,-0.06401,7e-05,5.62565]
[1777869498687,42.53,80329.15,0.5,-0.06422,7e-05,5.64001]
[1777869503727,42.53,80325.32,0.5,-0.06447,7e-05,5.65619]
[1777869508506,42.52,80329.33,0.5,-0.06419,7e-05,5.63783]
[1777869509764,42.52,80339.31,0.5,-0.06353,7e-05,5.59357]
[1777869510470,42.52,80339.31,0.5,-0.06353,7e-05,5.59357]
[1777869510502,42.52,80339.31,0.5,-0.06353,7e-05,5.59357]
[1777869510510,42.52,80339.31,0.5,-0.06353,7e-05,5.59357]
[1777869510532,42.52,80339.31,0.5,-0.06353,7e-05,5.59357]
[1777869510770,42.52,80344.61,0.5,-0.06319,6e-05,5.57021]
[1777869512482,42.52,80344.94,0.5,-0.06311,6e-05,5.56313]
[1777869512510,42.52,80344.94,0.5,-0.06311,6e-05,5.56313]
[1777869512786,42.52,80345.23,0.5,-0.06309,6e-05,5.56171]
[1777869514516,42.52,80345.51,0.5,-0.06307,6e-05,5.56034]
[1777869514554,42.52,80345.51,0.5,-0.06307,6e-05,5.56034]
[1777869514564,42.52,80345.51,0.5,-0.06307,6e-05,5.56034]
[1777869514589,42.52,80345.51,0.5,-0.06307,6e-05,5.56034]
[1777869516526,42.52,80346.29,0.5,-0.06301,6e-05,5.55663]
[1777869516541,42.52,80346.29,0.5,-0.06301,6e-05,5.55663]
[1777869516570,42.52,80346.29,0.5,-0.06301,6e-05,5.55663]
[1777869516626,42.52,80346.69,0.5,-0.06299,6e-05,5.55473]
[1777869518577,42.52,80346.69,0.5,-0.06298,6e-05,5.55458]
[1777869518624,42.52,80346.69,0.5,-0.06298,6e-05,5.55458]
[1777869518830,42.52,80348.75,0.5,-0.06285,6e-05,5.54541]
[1777869519264,42.52,80348.75,0.5,-0.06285,6e-05,5.54541]
[1777869519311,42.52,80348.75,0.5,-0.06285,6e-05,5.54541]
[1777869519348,42.52,80348.75,0.5,-0.06285,6e-05,5.54541]
[1777869519983,42.52,80339.16,0.5,-0.06347,7e-05,5.58777]
[1777869522642,42.52,80335.12,0.5,-0.06375,7e-05,5.60626]
[1777869522653,42.52,80335.12,0.5,-0.06375,7e-05,5.60626]
[1777869524744,42.52,80334.71,0.5,-0.06378,7e-05,5.60864]
[1777869524875,42.53,80334.71,0.5,-0.06379,7e-05,5.60892]
[1777869528760,42.53,80328.91,0.5,-0.06418,7e-05,5.63533]
[1777869528765,42.53,80328.91,0.5,-0.06418,7e-05,5.63533]
[1777869528902,42.53,80328.06,0.5,-0.06424,7e-05,5.63933]
[1777869533937,42.53,80322.7,0.5,-0.06461,7e-05,5.66423]
[1777869538972,42.54,80319.94,0.5,-0.06481,7e-05,5.67759]
[1777869542007,42.54,80318.54,0.5,-0.06491,7e-05,5.68424]
[1777869543000,42.54,80317.0,0.5,-0.06502,7e-05,5.69151]
[1777869547033,42.54,80300.77,0.5,-0.06612,7e-05,5.76468]
[1777869548043,42.54,80291.23,0.5,-0.06676,7e-05,5.80755]
[1777869553075,42.54,80293.37,0.5,-0.06662,7e-05,5.79813]
[1777869559604,42.54,80298.03,0.5,-0.06631,7e-05,5.77743]
[1777869562978,42.54,80275.95,0.5,-0.06781,7e-05,5.87684]
[1777869568180,42.54,80274.48,0.5,-0.0679,7e-05,5.8827]
[1777869573184,42.52,80277.51,0.5,-0.06754,7e-05,5.8574]
[1777869578928,42.47,80277.59,0.5,-0.0673,7e-05,5.84094]
[1777869579541,42.47,80277.08,0.5,-0.06733,7e-05,5.84276]
[1777869585304,42.4,80277.88,0.5,-0.06697,7e-05,5.81889]
[1777869587870,42.39,80277.04,0.5,-0.06696,7e-05,5.81813]
[1777869587882,42.39,80277.04,0.5,-0.06696,7e-05,5.81813]
[1777869589022,42.38,80277.5,0.5,-0.06692,7e-05,5.8156]
[1777869589099,42.38,80278.17,0.5,-0.06687,7e-05,5.81213]
[1777869589869,42.38,80278.17,0.5,-0.06687,7e-05,5.81213]
[1777869590922,42.38,80272.9,0.5,-0.06722,7e-05,5.8355]
[1777869596377,42.38,80267.59,0.5,-0.06758,7e-05,5.85885]
[1777869601468,42.38,80266.56,0.5,-0.06764,7e-05,5.86313]
[1777869602557,42.38,80271.37,0.5,-0.06731,7e-05,5.84126]
[1777869603008,42.38,80270.82,0.5,-0.06735,7e-05,5.84367]
[1777869605925,42.38,80277.18,0.5,-0.06691,7e-05,5.81481]
[1777869605934,42.38,80277.18,0.5,-0.06691,7e-05,5.81481]
[1777869605971,42.38,80277.18,0.5,-0.06691,7e-05,5.81481]
[1777869606103,42.38,80278.76,0.5,-0.0668,7e-05,5.80764]
[1777869607958,42.38,80278.76,0.5,-0.0668,7e-05,5.80762]
[1777869608117,42.38,80272.71,0.5,-0.06721,7e-05,5.83489]
[1777869612105,42.38,80273.42,0.5,-0.06716,7e-05,5.83151]
[1777869612113,42.38,80273.42,0.5,-0.06716,7e-05,5.83151]
[1777869614129,42.37,80272.17,0.5,-0.06725,7e-05,5.83702]
[1777869614143,42.37,80272.17,0.5,-0.06725,7e-05,5.83702]
[1777869616167,42.37,80271.91,0.5,-0.06726,7e-05,5.83809]
[1777869616196,42.37,80271.91,0.5,-0.06726,7e-05,5.83809]
[1777869616517,42.37,80271.91,0.5,-0.06726,7e-05,5.83805]
[1777869618197,42.37,80273.59,0.5,-0.06715,7e-05,5.83041]
[1777869619039,42.37,80273.59,0.5,-0.06715,7e-05,5.83041]
[1777869619114,42.37,80275.46,0.5,-0.06702,7e-05,5.82194]
[1777869620242,42.37,80274.08,0.5,-0.06711,7e-05,5.82816]
[1777869620290,42.37,80274.08,0.5,-0.06711,7e-05,5.82816]
[1777869620545,42.37,80274.08,0.5,-0.06711,7e-05,5.82814]
[1777869621673,42.37,80274.08,0.5,-0.06711,7e-05,5.82814]
[1777869622084,42.37,80275.11,0.5,-0.06704,7e-05,5.82345]
[1777869622271,42.37,80275.11,0.5,-0.06704,7e-05,5.82345]
[1777869622279,42.37,80275.11,0.5,-0.06704,7e-05,5.82345]
[1777869622286,42.37,80275.11,0.5,-0.06704,7e-05,5.82345]
[1777869624295,42.37,80274.89,0.5,-0.06706,7e-05,5.82442]
[1777869624340,42.37,80274.89,0.5,-0.06706,7e-05,5.82442]
[1777869624574,42.37,80274.12,0.5,-0.06711,7e-05,5.82788]
[1777869626337,42.37,80274.17,0.5,-0.0671,7e-05,5.82764]
[1777869627108,42.37,80274.41,0.5,-0.06709,7e-05,5.82653]
[1777869628368,42.37,80274.23,0.5,-0.0671,7e-05,5.82733]
[1777869628397,42.37,80274.23,0.5,-0.0671,7e-05,5.82733]
[1777869628600,42.37,80274.23,0.5,-0.0671,7e-05,5.82731]
[1777869630395,42.37,80274.03,0.5,-0.06711,7e-05,5.82819]
[1777869631142,42.37,80273.46,0.5,-0.06709,7e-05,5.82505]
[1777869632424,42.37,80274.17,0.5,-0.06704,7e-05,5.82181]
[1777869632439,42.37,80274.17,0.5,-0.06704,7e-05,5.82181]
[1777869634458,42.37,80274.17,0.5,-0.06704,7e-05,5.8218]
[1777869634491,42.37,80274.17,0.5,-0.06704,7e-05,5.8218]
[1777869634646,42.37,80273.99,0.5,-0.06706,7e-05,5.82259]
[1777869636489,42.37,80273.24,0.5,-0.06711,7e-05,5.82596]
[1777869637059,42.37,80272.08,0.5,-0.06719,7e-05,5.83119]
[1777869638520,42.37,80271.74,0.5,-0.06721,7e-05,5.83272]
[1777869638531,42.37,80271.74,0.5,-0.06721,7e-05,5.83272]
[1777869640551,42.37,80270.93,0.5,-0.06726,7e-05,5.83635]
[1777869640561,42.37,80270.93,0.5,-0.06726,7e-05,5.83635]
[1777869640563,42.37,80270.93,0.5,-0.06726,7e-05,5.83635]
[1777869645574,42.37,80268.83,0.5,-0.06741,7e-05,5.84575]
[1777869649506,42.37,80270.04,0.5,-0.06732,7e-05,5.8402]
[1777869649513,42.37,80270.04,0.5,-0.06732,7e-05,5.8402]
[1777869649516,42.37,80270.04,0.5,-0.06732,7e-05,5.8402]
[1777869649549,42.37,80270.04,0.5,-0.06732,7e-05,5.8402]
[1777869649563,42.37,80270.04,0.5,-0.06732,7e-05,5.84019]
[1777869650745,42.37,80270.04,0.5,-0.06732,7e-05,5.84019]
[1777869651072,42.37,80268.84,0.5,-0.06741,7e-05,5.84561]
[1777869652827,42.37,80268.04,0.5,-0.06746,7e-05,5.84922]
[1777869652837,42.37,80268.04,0.5,-0.06746,7e-05,5.84922]
[1777869654960,42.37,80266.52,0.5,-0.06756,7e-05,5.85608]
[1777869654988,42.37,80266.52,0.5,-0.06756,7e-05,5.85608]
[1777869655029,42.37,80262.11,0.5,-0.06787,7e-05,5.87607]
[1777869657015,42.37,80262.11,0.5,-0.06787,7e-05,5.87601]
[1777869657068,42.37,80266.79,0.5,-0.06754,7e-05,5.85474]
[1777869661071,42.37,80266.53,0.5,-0.06756,7e-05,5.85586]
[1777869661087,42.37,80266.53,0.5,-0.06756,7e-05,5.85586]
[1777869666099,42.37,80272.74,0.5,-0.06713,7e-05,5.82766]
[1777869666169,42.37,80282.29,0.5,-0.06648,7e-05,5.78459]
[1777869667201,42.37,80283.1,0.5,-0.06642,7e-05,5.78062]
[1777869667213,42.37,80283.1,0.5,-0.06642,7e-05,5.78062]
[1777869667875,42.37,80283.1,0.5,-0.06642,7e-05,5.7803]
[1777869669199,42.37,80283.05,0.5,-0.06642,7e-05,5.7802]
[1777869670108,42.37,80283.82,0.5,-0.06637,7e-05,5.77681]
[1777869671235,42.37,80284.85,0.5,-0.0663,7e-05,5.77225]
[1777869671253,42.37,80284.85,0.5,-0.0663,7e-05,5.77225]
[1777869673264,42.37,80284.12,0.5,-0.06635,7e-05,5.77568]
[1777869673294,42.37,80284.12,0.5,-0.06635,7e-05,5.77568]
[1777869673395,42.37,80283.12,0.5,-0.06642,7e-05,5.78026]
[1777869675285,42.37,80283.12,0.5,-0.06642,7e-05,5.78032]
[1777869676092,42.37,80283.65,0.5,-0.06638,7e-05,5.778]
[1777869677312,42.37,80283.71,0.5,-0.06638,7e-05,5.7778]
[1777869677322,42.37,80283.71,0.5,-0.06638,7e-05,5.7778]
[1777869677326,42.37,80283.71,0.5,-0.06638,7e-05,5.7778]
[1777869679414,42.37,80284.41,0.5,-0.06633,7e-05,5.77477]
[1777869679448,42.37,80284.41,0.5,-0.06633,7e-05,5.77477]
[1777869679961,42.37,80284.22,0.5,-0.06635,7e-05,5.77569]
[1777869681437,42.37,80285.89,0.5,-0.06624,7e-05,5.7687]
[1777869682143,42.37,80294.4,0.5,-0.06567,7e-05,5.73057]
[1777869685107,42.37,80279.56,0.5,-0.06668,7e-05,5.79755]
[1777869685514,42.37,80279.56,0.5,-0.06668,7e-05,5.79755]
[1777869685525,42.37,80279.56,0.5,-0.06668,7e-05,5.79755]
[1777869685547,42.37,80279.56,0.5,-0.06668,7e-05,5.79755]
[1777869686002,42.37,80279.56,0.5,-0.06668,7e-05,5.79762]
[1777869687552,42.37,80278.79,0.5,-0.06673,7e-05,5.80115]
[1777869688099,42.37,80277.72,0.5,-0.06681,7e-05,5.80598]
[1777869689559,42.37,80277.26,0.5,-0.06684,7e-05,5.80806]
[1777869689589,42.37,80277.26,0.5,-0.06684,7e-05,5.80806]
[1777869690031,42.37,80277.26,0.5,-0.06684,7e-05,5.80807]
[1777869691567,42.37,80278.28,0.5,-0.06671,7e-05,5.79778]
[1777869692135,42.37,80277.51,0.5,-0.06676,7e-05,5.80127]
[1777869693602,42.37,80277.06,0.5,-0.06679,7e-05,5.80332]
[1777869693613,42.37,80277.06,0.5,-0.06679,7e-05,5.80332]
[1777869698628,42.37,80278.46,0.5,-0.0667,7e-05,5.79712]
[1777869698901,42.37,80278.46,0.5,-0.0667,7e-05,5.79712]
[1777869699685,42.37,80278.46,0.5,-0.06669,7e-05,5.79674]
[1777869699688,42.37,80278.46,0.5,-0.06669,7e-05,5.79674]
[1777869699730,42.37,80278.46,0.5,-0.06669,7e-05,5.79674]
[1777869700103,42.37,80279.24,0.5,-0.06663,7e-05,5.79285]
[1777869701715,42.37,80279.56,0.5,-0.06661,7e-05,5.79104]
[1777869702117,42.37,80279.56,0.5,-0.0666,7e-05,5.79067]
[1777869707152,42.36,80276.22,0.5,-0.0668,7e-05,5.80388]
[1777869707808,42.36,80276.22,0.5,-0.0668,7e-05,5.80388]
[1777869708158,42.36,80275.53,0.5,-0.06684,7e-05,5.80662]
[1777869713198,42.36,80274.9,0.5,-0.06686,7e-05,5.80763]
[1777869716752,42.35,80273.88,0.5,-0.06691,7e-05,5.81114]
[1777869717223,42.34,80287.67,0.5,-0.06592,7e-05,5.74544]
[1777869718231,42.34,80300.91,0.5,-0.06503,7e-05,5.68589]
[1777869718537,42.34,80300.91,0.5,-0.06503,7e-05,5.68589]
[1777869718582,42.34,80300.91,0.5,-0.06503,7e-05,5.68589]
[1777869719979,42.34,80302.32,0.5,-0.06493,7e-05,5.67943]
[1777869720027,42.34,80302.32,0.5,-0.06493,7e-05,5.67943]
[1777869720036,42.34,80302.32,0.5,-0.06493,7e-05,5.67943]
[1777869720055,42.34,80302.32,0.5,-0.06493,7e-05,5.67943]
[1777869722151,42.34,80300.53,0.5,-0.06505,7e-05,5.6871]
[1777869722181,42.34,80300.53,0.5,-0.06505,7e-05,5.6871]
[1777869722257,42.34,80303.33,0.5,-0.06486,7e-05,5.67443]
[1777869726143,42.34,80309.59,0.5,-0.06444,7e-05,5.64625]
[1777869726192,42.34,80309.59,0.5,-0.06444,7e-05,5.64625]
[1777869726180,42.34,80310.24,0.5,-0.06439,7e-05,5.64314]
[1777869728136,42.34,80311.08,0.5,-0.06433,7e-05,5.6394]
[1777869728162,42.34,80311.08,0.5,-0.06433,7e-05,5.6394]
[1777869728248,42.34,80310.74,0.5,-0.06435,7e-05,5.64069]
[1777869730151,42.34,80310.74,0.5,-0.06435,7e-05,5.64069]
[1777869730249,42.33,80311.79,0.5,-0.06428,7e-05,5.6358]
[1777869734205,42.33,80313.64,0.5,-0.06415,7e-05,5.62727]
[1777869734222,42.33,80313.64,0.5,-0.06415,7e-05,5.62727]
[1777869734214,42.33,80313.8,0.5,-0.06414,7e-05,5.62645]
[1777869735163,42.33,80314.72,0.5,-0.06408,7e-05,5.62226]
[1777869740164,42.33,80316.27,0.5,-0.06397,7e-05,5.61497]
[1777869740330,42.33,80315.48,0.5,-0.06402,7e-05,5.61837]
[1777869740338,42.33,80315.48,0.5,-0.06402,7e-05,5.61837]
[1777869745355,42.33,80317.47,0.5,-0.06388,7e-05,5.609]
[1777869746422,42.33,80318.47,0.5,-0.06381,7e-05,5.60446]
[1777869746434,42.33,80318.47,0.5,-0.06381,7e-05,5.60446]
[1777869748459,42.33,80319.38,0.5,-0.06375,7e-05,5.60022]
[1777869748482,42.33,80319.38,0.5,-0.06375,7e-05,5.60022]
[1777869749072,42.33,80319.63,0.5,-0.06373,7e-05,5.59901]
[1777869750463,42.33,80319.63,0.5,-0.06373,7e-05,5.59891]
[1777869750493,42.33,80319.63,0.5,-0.06373,7e-05,5.59891]
[1777869751212,42.33,80319.03,0.5,-0.06371,7e-05,5.59584]
[1777869752596,42.33,80319.03,0.5,-0.06371,7e-05,5.59573]
[1777869753286,42.33,80319.71,0.5,-0.06367,7e-05,5.59262]
[1777869756650,42.33,80319.36,0.5,-0.06368,7e-05,5.59385]
[1777869756658,42.33,80319.36,0.5,-0.06368,7e-05,5.59385]
[1777869756668,42.33,80319.36,0.5,-0.06368,7e-05,5.59385]
[1777869761689,42.32,80322.7,0.5,-0.06346,7e-05,5.57853]
[1777869762878,42.32,80331.21,0.5,-0.0629,7e-05,5.54091]
[1777869762884,42.32,80331.21,0.5,-0.0629,7e-05,5.54091]
[1777869762913,42.32,80331.21,0.5,-0.0629,7e-05,5.54091]
[1777869762943,42.32,80331.21,0.5,-0.0629,7e-05,5.54091]
[1777869762954,42.32,80337.08,0.5,-0.06252,6e-05,5.51507]
[1777869764972,42.32,80337.08,0.5,-0.06252,6e-05,5.51507]
[1777869765002,42.32,80337.08,0.5,-0.06252,6e-05,5.51507]
[1777869765071,42.32,80338.87,0.5,-0.0624,6e-05,5.50722]
[1777869767048,42.32,80337.98,0.5,-0.06246,6e-05,5.51114]
[1777869767097,42.32,80337.98,0.5,-0.06246,6e-05,5.51114]
[1777869767149,42.32,80344.4,0.5,-0.06204,6e-05,5.48254]
[1777869769088,42.32,80344.4,0.5,-0.06203,6e-05,5.48211]
[1777869769270,42.32,80345.45,0.5,-0.06196,6e-05,5.47709]
[1777869771015,42.32,80344.86,0.5,-0.062,6e-05,5.47974]
[1777869771047,42.32,80344.86,0.5,-0.062,6e-05,5.47974]
[1777869771083,42.32,80344.86,0.5,-0.062,6e-05,5.47974]
[1777869771135,42.32,80344.86,0.5,-0.062,6e-05,5.47974]
[1777869771187,42.32,80343.55,0.5,-0.06208,6e-05,5.48553]
[1777869771455,42.32,80343.55,0.5,-0.06208,6e-05,5.48553]
[1777869771595,42.32,80343.55,0.5,-0.06208,6e-05,5.48553]
[1777869771606,42.32,80343.55,0.5,-0.06208,6e-05,5.48553]
[1777869771658,42.32,80343.55,0.5,-0.06208,6e-05,5.48553]
[1777869772193,42.32,80336.69,0.5,-0.06253,6e-05,5.51565]
[1777869775198,42.32,80339.9,0.5,-0.06233,6e-05,5.50242]
[1777869775222,42.32,80339.9,0.5,-0.06233,6e-05,5.50242]
[1777869775228,42.32,80336.5,0.5,-0.06256,6e-05,5.51777]
[1777869777170,42.33,80336.5,0.5,-0.06256,6e-05,5.51819]
[1777869777205,42.33,80336.5,0.5,-0.06256,6e-05,5.51819]
[1777869777261,42.33,80333.6,0.5,-0.06276,7e-05,5.53135]
[1777869779204,42.33,80333.6,0.5,-0.06276,7e-05,5.53176]
[1777869779250,42.33,80333.6,0.5,-0.06276,7e-05,5.53176]
[1777869779261,42.33,80333.6,0.5,-0.06276,7e-05,5.53176]
[1777869779283,42.33,80333.6,0.5,-0.06276,7e-05,5.53176]
[1777869781236,42.33,80331.52,0.5,-0.06291,7e-05,5.54171]
[1777869781275,42.33,80331.52,0.5,-0.06291,7e-05,5.54171]
[1777869781304,42.33,80331.52,0.5,-0.06291,7e-05,5.54171]
[1777869781881,42.33,80332.0,0.5,-0.06288,7e-05,5.54]
[1777869781922,42.33,80332.0,0.5,-0.06288,7e-05,5.54]
[1777869783263,42.33,80331.13,0.5,-0.06295,7e-05,5.54423]
[1777869783281,42.33,80335.14,0.5,-0.06269,6e-05,5.52659]
[1777869785298,42.33,80335.91,0.5,-0.06264,6e-05,5.52323]
[1777869785311,42.33,80335.91,0.5,-0.06264,6e-05,5.52323]
[1777869787320,42.33,80336.43,0.5,-0.0626,6e-05,5.521]
[1777869787340,42.33,80337.91,0.5,-0.06251,6e-05,5.51453]
[1777869792366,42.33,80338.46,0.5,-0.06248,6e-05,5.51231]
[1777869793402,42.33,80337.63,0.5,-0.06253,6e-05,5.51599]
[1777869793414,42.33,80337.63,0.5,-0.06253,6e-05,5.51599]
[1777869795456,42.33,80339.62,0.5,-0.0624,6e-05,5.50733]
[1777869795476,42.33,80339.62,0.5,-0.0624,6e-05,5.50733]
[1777869795771,42.33,80339.62,0.5,-0.0624,6e-05,5.50737]
[1777869797494,42.33,80340.02,0.5,-0.06238,6e-05,5.50566]
[1777869797532,42.33,80340.02,0.5,-0.06238,6e-05,5.50566]
[1777869797784,42.33,80340.41,0.5,-0.06235,6e-05,5.50399]
[1777869798410,42.33,80340.41,0.5,-0.06235,6e-05,5.50399]
[1777869799328,42.33,80340.03,0.5,-0.06238,6e-05,5.5057]
[1777869799525,42.33,80340.03,0.5,-0.06238,6e-05,5.5057]
[1777869799532,42.33,80340.03,0.5,-0.06238,6e-05,5.5057]
[1777869799545,42.33,80340.03,0.5,-0.06238,6e-05,5.5057]
[1777869803603,42.34,80348.58,0.5,-0.06183,6e-05,5.46851]
[1777869803619,42.34,80348.58,0.5,-0.06183,6e-05,5.46851]
[1777869804126,42.34,80348.58,0.5,-0.06183,6e-05,5.46851]
[1777869804137,42.34,80348.58,0.5,-0.06183,6e-05,5.46851]
[1777869804168,42.34,80348.58,0.5,-0.06183,6e-05,5.46851]
[1777869804202,42.34,80349.33,0.5,-0.06178,6e-05,5.46534]
[1777869805634,42.34,80349.33,0.5,-0.06178,6e-05,5.46545]
[1777869805673,42.34,80349.33,0.5,-0.06178,6e-05,5.46545]
[1777869805840,42.34,80351.18,0.5,-0.06167,6e-05,5.4575]
[1777869807654,42.34,80351.18,0.5,-0.06167,6e-05,5.45762]
[1777869808248,42.34,80351.25,0.5,-0.06167,6e-05,5.45744]
[1777869809683,42.34,80350.64,0.5,-0.06171,6e-05,5.46022]
[1777869809690,42.34,80350.64,0.5,-0.06171,6e-05,5.46022]
[1777869809701,42.34,80350.64,0.5,-0.06171,6e-05,5.46022]
[1777869811374,42.34,80340.29,0.5,-0.06232,6e-05,5.50012]
[1777869811730,42.34,80340.29,0.5,-0.06232,6e-05,5.50012]
[1777869811742,42.34,80340.29,0.5,-0.06232,6e-05,5.50012]
[1777869811773,42.34,80340.29,0.5,-0.06232,6e-05,5.50012]
[1777869811884,42.34,80340.29,0.5,-0.06232,6e-05,5.50016]
[1777869812474,42.34,80340.29,0.5,-0.06232,6e-05,5.50016]
[1777869812504,42.34,80340.29,0.5,-0.06232,6e-05,5.50016]
[1777869812552,42.34,80340.29,0.5,-0.06232,6e-05,5.50016]
[1777869812892,42.34,80341.88,0.5,-0.06223,6e-05,5.49366]
[1777869815704,42.34,80339.19,0.5,-0.06241,6e-05,5.50635]
[1777869816222,42.34,80320.79,0.5,-0.06362,7e-05,5.58774]
[1777869821190,42.35,80306.23,0.5,-0.0646,7e-05,5.65372]
[1777869825960,42.35,80302.67,0.5,-0.06485,7e-05,5.67027]
[1777869826027,42.35,80303.09,0.5,-0.06482,7e-05,5.66856]
[1777869832025,42.35,80310.81,0.5,-0.06431,7e-05,5.634]
[1777869837061,42.35,80317.32,0.5,-0.06386,7e-05,5.60436]
[1777869842094,42.35,80318.01,0.5,-0.06381,7e-05,5.60051]
[1777869847132,42.34,80320.03,0.5,-0.06366,7e-05,5.59074]
[1777869852165,42.34,80321.08,0.5,-0.06358,7e-05,5.58521]
[1777869857201,42.34,80322.09,0.5,-0.0635,7e-05,5.57987]
[1777869862240,42.34,80316.38,0.5,-0.06387,7e-05,5.60467]
[1777869865256,42.34,80329.77,0.5,-0.063,7e-05,5.54577]
[1777869866928,42.34,80333.02,0.5,-0.06278,7e-05,5.53136]
[1777869868584,42.34,80335.92,0.5,-0.06259,6e-05,5.51845]
[1777869868633,42.34,80335.92,0.5,-0.06259,6e-05,5.51845]
[1777869868641,42.34,80335.92,0.5,-0.06259,6e-05,5.51845]
[1777869868666,42.34,80335.92,0.5,-0.06259,6e-05,5.51845]
[1777869870617,42.34,80333.63,0.5,-0.06274,7e-05,5.52837]
[1777869870665,42.34,80333.63,0.5,-0.06274,7e-05,5.52837]
[1777869870680,42.34,80333.63,0.5,-0.06274,7e-05,5.52837]
[1777869870724,42.34,80333.63,0.5,-0.06274,7e-05,5.52837]
[1777869872642,42.34,80331.33,0.5,-0.06283,7e-05,5.53276]
[1777869872663,42.34,80331.33,0.5,-0.06283,7e-05,5.53276]
[1777869872672,42.34,80331.33,0.5,-0.06283,7e-05,5.53276]
[1777869872693,42.34,80331.33,0.5,-0.06283,7e-05,5.53276]
[1777869874668,42.33,80330.23,0.5,-0.0629,7e-05,5.53748]
[1777869874716,42.33,80330.23,0.5,-0.0629,7e-05,5.53748]
[1777869874729,42.33,80330.23,0.5,-0.0629,7e-05,5.53748]
[1777869874775,42.33,80330.23,0.5,-0.0629,7e-05,5.53748]
[1777869876697,42.33,80328.71,0.5,-0.063,7e-05,5.54404]
[1777869876744,42.33,80328.71,0.5,-0.063,7e-05,5.54404]
[1777869876751,42.33,80328.71,0.5,-0.063,7e-05,5.54404]
[1777869876775,42.33,80328.71,0.5,-0.063,7e-05,5.54404]
[1777869878742,42.33,80326.58,0.5,-0.06313,7e-05,5.55331]
[1777869878775,42.33,80326.58,0.5,-0.06313,7e-05,5.55331]
[1777869878784,42.33,80326.58,0.5,-0.06313,7e-05,5.55331]
[1777869878807,42.33,80326.58,0.5,-0.06313,7e-05,5.55331]
[1777869880781,42.33,80326.38,0.5,-0.06314,7e-05,5.55407]
[1777869880817,42.33,80326.38,0.5,-0.06314,7e-05,5.55407]
[1777869880829,42.33,80326.38,0.5,-0.06314,7e-05,5.55407]
[1777869880847,42.33,80326.38,0.5,-0.06314,7e-05,5.55407]
[1777869882224,42.33,80325.76,0.5,-0.06318,7e-05,5.55674]
[1777869883317,42.33,80325.22,0.5,-0.06322,7e-05,5.55907]
[1777869884316,42.33,80324.77,0.5,-0.06325,7e-05,5.561]
[1777869885718,42.33,80322.04,0.5,-0.06343,7e-05,5.57336]
[1777869886411,42.34,80319.68,0.5,-0.06359,7e-05,5.58413]
[1777869891925,42.34,80312.16,0.5,-0.06411,7e-05,5.61928]
[1777869897489,42.35,80313.98,0.5,-0.06401,7e-05,5.61259]
[1777869902527,42.35,80311.47,0.5,-0.0642,7e-05,5.62512]
[1777869908288,42.35,80312.45,0.5,-0.06412,7e-05,5.61999]
[1777869913605,42.34,80314.19,0.5,-0.06399,7e-05,5.61088]
[1777869918639,42.34,80312.49,0.5,-0.06409,7e-05,5.61766]
[1777869923935,42.35,80312.72,0.5,-0.06409,7e-05,5.61798]
[1777869926362,42.35,80312.81,0.5,-0.0641,7e-05,5.61826]
[1777869926377,42.35,80295.71,0.5,-0.06524,7e-05,5.69462]
[1777869932208,42.35,80301.18,0.5,-0.06484,7e-05,5.66589]
[1777869937774,42.36,80303.45,0.5,-0.0647,7e-05,5.65711]
[1777869942809,42.36,80303.5,0.5,-0.06472,7e-05,5.65791]
[1777869947843,42.36,80305.53,0.5,-0.0646,7e-05,5.64983]
[1777869952879,42.37,80306.26,0.5,-0.06456,7e-05,5.64745]
[1777869954282,42.37,80306.26,0.5,-0.06456,7e-05,5.64745]
[1777869954336,42.37,80306.53,0.5,-0.06454,7e-05,5.64642]
[1777869955496,42.37,80295.39,0.5,-0.06529,7e-05,5.69624]
[1777869960935,42.37,80298.85,0.5,-0.06506,7e-05,5.68118]
[1777869965969,42.37,80301.29,0.5,-0.06491,7e-05,5.67092]
[1777869971006,42.37,80302.06,0.5,-0.06487,7e-05,5.66812]
[1777869972166,42.37,80302.06,0.5,-0.06487,7e-05,5.66812]
[1777869972178,42.37,80303.12,0.5,-0.0648,7e-05,5.66352]
[1777869978055,42.38,80303.78,0.5,-0.06477,7e-05,5.66126]
[1777869982282,42.38,80304.04,0.5,-0.06475,7e-05,5.66031]
[1777869982358,42.38,80306.74,0.5,-0.06457,7e-05,5.6485]
[1777869986110,42.38,80315.36,0.5,-0.06401,7e-05,5.61089]
[1777869991146,42.38,80313.25,0.5,-0.06411,7e-05,5.61555]
[1777869996181,42.39,80312.19,0.5,-0.06419,7e-05,5.62126]
[1777870001218,42.39,80312.61,0.5,-0.06418,7e-05,5.62046]
[1777870006251,42.39,80316.46,0.5,-0.06394,7e-05,5.60463]
[1777870011288,42.4,80312.68,0.5,-0.06421,7e-05,5.62265]
[1777870013883,42.4,80312.2,0.5,-0.06425,7e-05,5.62529]
[1777870014309,42.4,80313.75,0.5,-0.06415,7e-05,5.61868]
[1777870019344,42.4,80315.92,0.5,-0.06403,7e-05,5.61054]
[1777870024379,42.41,80314.98,0.5,-0.06412,7e-05,5.61626]
[1777870025013,42.41,80314.98,0.5,-0.06412,7e-05,5.61626]
[1777870025386,42.41,80314.29,0.5,-0.06417,7e-05,5.61963]
[1777870030456,42.42,80315.95,0.5,-0.06408,7e-05,5.61388]
[1777870030739,42.42,80315.95,0.5,-0.06408,7e-05,5.61388]
[1777870031428,42.42,80315.95,0.5,-0.06409,7e-05,5.6142]
[1777870032435,42.42,80326.0,0.5,-0.06343,7e-05,5.57014]
[1777870037470,42.42,80325.16,0.5,-0.06351,7e-05,5.57575]
[1777870042505,42.43,80329.1,0.5,-0.06328,7e-05,5.56031]
[1777870047544,42.44,80327.35,0.5,-0.06343,7e-05,5.56994]
[1777870047892,42.44,80327.35,0.5,-0.06343,7e-05,5.56994]
[1777870048553,42.44,80327.3,0.5,-0.06343,7e-05,5.57053]
[1777870049553,42.44,80317.16,0.5,-0.06411,7e-05,5.61569]
[1777870054589,42.44,80315.04,0.5,-0.06421,7e-05,5.62091]
[1777870059522,42.45,80314.86,0.5,-0.06424,7e-05,5.62262]
[1777870059566,42.45,80314.49,0.5,-0.06427,7e-05,5.62486]
[1777870064660,42.46,80316.65,0.5,-0.06415,7e-05,5.61685]
[1777870069694,42.46,80315.38,0.5,-0.06426,7e-05,5.62438]
[1777870074729,42.47,80318.12,0.5,-0.0641,7e-05,5.61383]
[1777870079764,42.47,80320.7,0.5,-0.06395,7e-05,5.6038]
[1777870083273,42.48,80329.37,0.5,-0.06341,7e-05,5.56704]
[1777870088829,42.48,80329.95,0.5,-0.0634,7e-05,5.56684]
[1777870093864,42.49,80332.67,0.5,-0.06325,7e-05,5.55685]
[1777870095357,42.49,80343.9,0.5,-0.06252,6e-05,5.50758]
[1777870100913,42.49,80347.73,0.5,-0.06229,6e-05,5.49175]
[1777870106480,42.5,80352.72,0.5,-0.062,6e-05,5.47194]
[1777870111990,42.51,80359.89,0.5,-0.06153,6e-05,5.43892]
[1777870117027,42.52,80358.58,0.5,-0.06166,6e-05,5.4473]
[1777870122062,42.53,80355.0,0.5,-0.06192,6e-05,5.46534]
[1777870127097,42.54,80354.19,0.5,-0.06201,6e-05,5.47132]
[1777870131988,42.54,80351.27,0.5,-0.06223,6e-05,5.48593]
[1777870132133,42.55,80350.93,0.5,-0.06225,6e-05,5.48787]
[1777870133344,42.55,80338.83,0.5,-0.06304,7e-05,5.54116]
[1777870138854,42.55,80332.57,0.5,-0.06348,7e-05,5.57039]
[1777870143864,42.56,80328.8,0.5,-0.06375,7e-05,5.58855]
[1777870150258,42.57,80328.69,0.5,-0.06379,7e-05,5.59127]
[1777870152612,42.57,80319.01,0.5,-0.06443,7e-05,5.63462]
[1777870157612,42.57,80315.49,0.5,-0.06468,7e-05,5.6512]
[1777870163348,42.58,80311.47,0.5,-0.06497,7e-05,5.67072]
[1777870168384,42.58,80309.92,0.5,-0.06509,7e-05,5.67863]
[1777870173455,42.58,80309.19,0.5,-0.06509,7e-05,5.677]
[1777870174633,42.58,80297.13,0.5,-0.06591,7e-05,5.73109]
[1777870180468,42.59,80296.54,0.5,-0.06595,7e-05,5.7342]
[1777870185503,42.59,80297.66,0.5,-0.06588,7e-05,5.72949]
[1777870190246,42.59,80290.26,0.5,-0.06639,7e-05,5.76274]
[1777870190395,42.59,80290.26,0.5,-0.06639,7e-05,5.76274]
[1777870190424,42.59,80290.26,0.5,-0.06639,7e-05,5.76274]
[1777870190426,42.59,80290.26,0.5,-0.06639,7e-05,5.76274]
[1777870190538,42.59,80290.26,0.5,-0.06639,7e-05,5.76274]
[1777870190619,42.59,80279.19,0.5,-0.06714,7e-05,5.81245]
[1777870191835,42.59,80279.19,0.5,-0.06714,7e-05,5.81242]
[1777870191855,42.59,80279.19,0.5,-0.06714,7e-05,5.81242]
[1777870191918,42.59,80279.19,0.5,-0.06714,7e-05,5.81242]
[1777870191940,42.59,80279.19,0.5,-0.06714,7e-05,5.81242]
[1777870192552,42.59,80276.45,0.5,-0.06732,7e-05,5.82466]
[1777870193011,42.59,80276.45,0.5,-0.06732,7e-05,5.82466]
[1777870193031,42.59,80276.45,0.5,-0.06732,7e-05,5.82466]
[1777870193039,42.59,80276.45,0.5,-0.06732,7e-05,5.82466]
[1777870193070,42.59,80276.45,0.5,-0.06732,7e-05,5.82466]
[1777870193559,42.59,80277.3,0.5,-0.06726,7e-05,5.82072]
[1777870194165,42.59,80277.3,0.5,-0.06726,7e-05,5.82072]
[1777870194188,42.59,80277.3,0.5,-0.06726,7e-05,5.82072]
[1777870194228,42.59,80277.3,0.5,-0.06726,7e-05,5.82072]
[1777870194245,42.59,80277.3,0.5,-0.06726,7e-05,5.82072]
[1777870194565,42.59,80274.55,0.5,-0.06745,7e-05,5.833]
[1777870195363,42.59,80274.55,0.5,-0.06745,7e-05,5.833]
[1777870195377,42.59,80274.55,0.5,-0.06745,7e-05,5.833]
[1777870195379,42.59,80274.55,0.5,-0.06745,7e-05,5.833]
[1777870195432,42.59,80274.55,0.5,-0.06745,7e-05,5.833]
[1777870195577,42.59,80275.53,0.5,-0.06738,7e-05,5.82847]
[1777870195808,42.59,80275.53,0.5,-0.06738,7e-05,5.82847]
[1777870195854,42.59,80275.53,0.5,-0.06738,7e-05,5.82847]
[1777870196580,42.59,80274.9,0.5,-0.06742,7e-05,5.8312]
[1777870197814,42.58,80271.69,0.5,-0.06764,7e-05,5.84557]
[1777870197854,42.58,80271.69,0.5,-0.06764,7e-05,5.84557]
[1777870198594,42.58,80270.6,0.5,-0.06771,7e-05,5.85036]
[1777870198848,42.58,80270.6,0.5,-0.06771,7e-05,5.85036]
[1777870199803,42.58,80270.23,0.5,-0.06774,7e-05,5.85191]
[1777870200712,42.58,80269.28,0.5,-0.0678,7e-05,5.85608]
[1777870201596,42.58,80269.28,0.5,-0.0678,7e-05,5.85608]
[1777870201657,42.58,80269.28,0.5,-0.0678,7e-05,5.85608]
[1777870201660,42.58,80269.28,0.5,-0.0678,7e-05,5.85608]
[1777870201805,42.58,80276.02,0.5,-0.06734,7e-05,5.82554]
[1777870201837,42.58,80276.02,0.5,-0.06734,7e-05,5.82554]
[1777870202623,42.58,80276.02,0.5,-0.06734,7e-05,5.82542]
[1777870203862,42.58,80283.45,0.5,-0.06683,7e-05,5.79193]
[1777870203865,42.58,80283.45,0.5,-0.06683,7e-05,5.79193]
[1777870204724,42.58,80279.67,0.5,-0.06708,7e-05,5.8089]
[1777870207856,42.58,80274.11,0.5,-0.06746,7e-05,5.83382]
[1777870207947,42.58,80274.11,0.5,-0.06746,7e-05,5.83382]
[1777870207965,42.58,80274.11,0.5,-0.06746,7e-05,5.83382]
[1777870208665,42.58,80274.11,0.5,-0.06746,7e-05,5.83377]
[1777870208999,42.58,80274.11,0.5,-0.06746,7e-05,5.83377]
[1777870209683,42.58,80266.94,0.5,-0.06795,7e-05,5.86608]
[1777870211998,42.58,80266.91,0.5,-0.06795,7e-05,5.86603]
[1777870212032,42.58,80266.91,0.5,-0.06795,7e-05,5.86603]
[1777870212694,42.58,80266.83,0.5,-0.06796,7e-05,5.86629]
[1777870214006,42.58,80267.36,0.5,-0.06792,7e-05,5.86378]
[1777870214697,42.58,80268.15,0.5,-0.06786,7e-05,5.86011]
[1777870216067,42.58,80268.15,0.5,-0.06786,7e-05,5.86001]
[1777870216076,42.58,80268.15,0.5,-0.06786,7e-05,5.86001]
[1777870218100,42.58,80270.92,0.5,-0.06767,7e-05,5.8473]
[1777870218141,42.58,80270.92,0.5,-0.06767,7e-05,5.8473]
[1777870218737,42.58,80273.73,0.5,-0.06747,7e-05,5.83454]
[1777870219875,42.58,80273.91,0.5,-0.06746,7e-05,5.83367]
[1777870220098,42.58,80273.91,0.5,-0.06746,7e-05,5.83367]
[1777870220106,42.58,80273.91,0.5,-0.06746,7e-05,5.83367]
[1777870222136,42.58,80273.8,0.5,-0.06747,7e-05,5.83406]
[1777870222769,42.58,80273.29,0.5,-0.0675,7e-05,5.83631]
[1777870226213,42.58,80279.23,0.5,-0.06709,7e-05,5.80942]
[1777870226221,42.58,80279.23,0.5,-0.06709,7e-05,5.80942]
[1777870231239,42.58,80284.34,0.5,-0.06674,7e-05,5.78643]
[1777870232288,42.58,80284.71,0.5,-0.06666,7e-05,5.77907]
[1777870232299,42.58,80284.71,0.5,-0.06666,7e-05,5.77907]
[1777870237301,42.58,80288.86,0.5,-0.06638,7e-05,5.76053]
[1777870242312,42.58,80290.46,0.5,-0.06627,7e-05,5.75339]
[1777870242467,42.58,80290.46,0.5,-0.06627,7e-05,5.75339]
[1777870242479,42.58,80290.46,0.5,-0.06627,7e-05,5.75339]
[1777870246519,42.58,80291.99,0.5,-0.06617,7e-05,5.74654]
[1777870246532,42.58,80291.99,0.5,-0.06617,7e-05,5.74654]
[1777870246544,42.58,80291.99,0.5,-0.06617,7e-05,5.74654]
[1777870248571,42.58,80292.53,0.5,-0.06613,7e-05,5.74412]
[1777870248580,42.58,80292.53,0.5,-0.06613,7e-05,5.74412]
[1777870248588,42.58,80292.53,0.5,-0.06613,7e-05,5.74412]
[1777870248954,42.58,80292.24,0.5,-0.06615,7e-05,5.74542]
[1777870250612,42.58,80290.09,0.5,-0.0663,7e-05,5.75503]
[1777870250656,42.58,80290.09,0.5,-0.0663,7e-05,5.75503]
[1777870250746,42.58,80289.71,0.5,-0.06632,7e-05,5.75671]
[1777870251976,42.58,80289.71,0.5,-0.06632,7e-05,5.75671]
[1777870252664,42.58,80289.71,0.5,-0.06632,7e-05,5.75671]
[1777870252681,42.58,80289.71,0.5,-0.06632,7e-05,5.75671]
[1777870252831,42.58,80296.03,0.5,-0.0659,7e-05,5.72842]
[1777870252847,42.58,80296.03,0.5,-0.0659,7e-05,5.72842]
[1777870253804,42.58,80300.33,0.5,-0.06561,7e-05,5.70926]
[1777870254683,42.58,80300.33,0.5,-0.06561,7e-05,5.70926]
[1777870254699,42.58,80300.33,0.5,-0.06561,7e-05,5.70926]
[1777870256701,42.58,80301.89,0.5,-0.0655,7e-05,5.70242]
[1777870256712,42.58,80301.89,0.5,-0.0655,7e-05,5.70242]
[1777870258751,42.58,80301.87,0.5,-0.06551,7e-05,5.70261]
[1777870258766,42.58,80302.47,0.5,-0.06547,7e-05,5.69998]
[1777870259013,42.58,80302.47,0.5,-0.06547,7e-05,5.69998]
[1777870260821,42.58,80303.78,0.5,-0.06538,7e-05,5.69419]
[1777870260838,42.58,80304.08,0.5,-0.06536,7e-05,5.6929]
[1777870260852,42.58,80304.08,0.5,-0.06536,7e-05,5.6929]
[1777870261017,42.58,80304.08,0.5,-0.06536,7e-05,5.6929]
[1777870261021,42.58,80304.08,0.5,-0.06536,7e-05,5.6929]
[1777870261049,42.58,80304.08,0.5,-0.06536,7e-05,5.6929]
[1777870261050,42.58,80313.76,0.5,-0.06472,7e-05,5.64997]
[1777870262846,42.58,80313.76,0.5,-0.06472,7e-05,5.65007]
[1777870262902,42.58,80313.76,0.5,-0.06472,7e-05,5.65007]
[1777870263048,42.58,80316.82,0.5,-0.06451,7e-05,5.63653]
[1777870266243,42.58,80316.74,0.5,-0.06452,7e-05,5.63714]
[1777870266807,42.58,80316.64,0.5,-0.06453,7e-05,5.63785]
[1777870269094,42.58,80316.96,0.5,-0.06452,7e-05,5.63668]
[1777870269155,42.58,80316.96,0.5,-0.06452,7e-05,5.63668]
[1777870269169,42.58,80316.96,0.5,-0.06452,7e-05,5.63668]
[1777870270520,42.58,80329.44,0.5,-0.0637,7e-05,5.58191]
[1777870276610,42.59,80327.81,0.5,-0.06382,7e-05,5.58998]
[1777870280170,42.59,80340.05,0.5,-0.06304,6e-05,5.53774]
[1777870284426,42.59,80341.51,0.5,-0.06296,6e-05,5.53235]
[1777870284598,42.59,80341.51,0.5,-0.06296,6e-05,5.53235]
[1777870284824,42.6,80341.63,0.5,-0.06296,6e-05,5.53216]
[1777870285737,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286437,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286445,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286461,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286611,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286658,42.6,80351.78,0.5,-0.06231,6e-05,5.48813]
[1777870286760,42.6,80358.9,0.5,-0.06185,6e-05,5.45711]
[1777870288646,42.6,80358.9,0.5,-0.06185,6e-05,5.4571]
[1777870288686,42.6,80358.9,0.5,-0.06185,6e-05,5.4571]
[1777870288722,42.6,80357.89,0.5,-0.06191,6e-05,5.46147]
[1777870288937,42.6,80357.89,0.5,-0.06191,6e-05,5.46147]
[1777870289362,42.6,80357.89,0.5,-0.06191,6e-05,5.46147]
[1777870290645,42.6,80356.88,0.5,-0.06198,6e-05,5.46584]
[1777870290770,42.6,80356.88,0.5,-0.06198,6e-05,5.46584]
[1777870290874,42.6,80357.17,0.5,-0.06196,6e-05,5.46503]
[1777870292684,42.6,80357.17,0.5,-0.06191,6e-05,5.4599]
[1777870292688,42.6,80351.98,0.5,-0.06225,6e-05,5.48291]
[1777870298314,42.61,80354.32,0.5,-0.06214,6e-05,5.47489]
[1777870304685,42.62,80346.81,0.5,-0.06265,6e-05,5.50994]
[1777870304738,42.62,80335.31,0.5,-0.06341,7e-05,5.56062]
[1777870305417,42.62,80324.34,0.5,-0.06413,7e-05,5.60917]
[1777870310527,42.62,80319.89,0.5,-0.06444,7e-05,5.62972]
[1777870313063,42.62,80321.73,0.5,-0.06433,7e-05,5.62232]
[1777870313404,42.62,80321.36,0.5,-0.06435,7e-05,5.62421]
[1777870318439,42.63,80324.24,0.5,-0.06418,7e-05,5.61286]
[1777870323252,42.63,80319.61,0.5,-0.06451,7e-05,5.63438]
[1777870323474,42.63,80319.15,0.5,-0.06454,7e-05,5.63668]
[1777870325487,42.64,80328.27,0.5,-0.06395,7e-05,5.59707]
[1777870330535,42.64,80323.48,0.5,-0.06429,7e-05,5.61971]
[1777870331644,42.64,80323.48,0.5,-0.06429,7e-05,5.61971]
[1777870331719,42.64,80324.43,0.5,-0.06423,7e-05,5.61581]
[1777870337142,42.65,80324.58,0.5,-0.06424,7e-05,5.6167]
[1777870337197,42.65,80324.58,0.5,-0.06424,7e-05,5.6167]
[1777870337507,42.65,80324.58,0.5,-0.06424,7e-05,5.6167]
[1777870337561,42.65,80324.58,0.5,-0.06424,7e-05,5.6167]
[1777870337633,42.65,80300.28,0.5,-0.06586,7e-05,5.72469]
[1777870339578,42.65,80300.28,0.5,-0.06586,7e-05,5.7248]
[1777870339621,42.65,80300.28,0.5,-0.06586,7e-05,5.7248]
[1777870339623,42.65,80291.49,0.5,-0.06646,7e-05,5.7641]
[1777870343555,42.65,80294.68,0.5,-0.06624,7e-05,5.75]
[1777870343891,42.65,80295.33,0.5,-0.0662,7e-05,5.74715]
[1777870345569,42.65,80294.96,0.5,-0.06623,7e-05,5.74884]
[1777870345572,42.65,80294.96,0.5,-0.06623,7e-05,5.74884]
[1777870345582,42.65,80294.96,0.5,-0.06623,7e-05,5.74884]
[1777870347636,42.65,80295.9,0.5,-0.06616,7e-05,5.7447]
[1777870347640,42.65,80295.9,0.5,-0.06616,7e-05,5.7447]
[1777870347668,42.65,80295.9,0.5,-0.06616,7e-05,5.7447]
[1777870347698,42.65,80299.29,0.5,-0.06594,7e-05,5.72961]
[1777870349610,42.65,80299.29,0.5,-0.06594,7e-05,5.72966]
[1777870349863,42.65,80299.75,0.5,-0.06591,7e-05,5.72766]
[1777870350456,42.65,80299.75,0.5,-0.06591,7e-05,5.72766]
[1777870350467,42.65,80299.75,0.5,-0.06591,7e-05,5.72766]
[1777870350470,42.65,80299.75,0.5,-0.06591,7e-05,5.72766]
[1777870350662,42.65,80299.75,0.5,-0.06591,7e-05,5.72771]
[1777870356923,42.65,80297.33,0.5,-0.06601,7e-05,5.73298]
[1777870363502,42.65,80289.01,0.5,-0.06658,7e-05,5.77017]
[1777870365770,42.65,80278.51,0.5,-0.06729,7e-05,5.81711]
[1777870370787,42.65,80270.9,0.5,-0.06781,7e-05,5.85101]
[1777870375190,42.65,80268.08,0.5,-0.06799,7e-05,5.86312]
[1777870376925,42.65,80263.57,0.5,-0.0683,7e-05,5.88338]
[1777870379951,42.64,80262.68,0.5,-0.06835,7e-05,5.88699]
[1777870382198,42.64,80259.19,0.5,-0.06859,7e-05,5.90237]
[1777870387926,42.64,80260.63,0.5,-0.06848,7e-05,5.89495]
[1777870392960,42.64,80262.55,0.5,-0.06833,7e-05,5.88549]
[1777870400242,42.64,80265.18,0.5,-0.06815,7e-05,5.87325]
[1777870402528,42.63,80290.32,0.5,-0.06642,7e-05,5.75954]
[1777870404312,42.63,80290.32,0.5,-0.06642,7e-05,5.75954]
[1777870404434,42.63,80290.32,0.5,-0.06642,7e-05,5.75954]
[1777870404614,42.63,80290.43,0.5,-0.06641,7e-05,5.75917]
[1777870405551,42.63,80306.84,0.5,-0.06531,7e-05,5.68608]
[1777870410690,42.64,80306.56,0.5,-0.06534,7e-05,5.68793]
[1777870410730,42.64,80306.56,0.5,-0.06534,7e-05,5.68793]
[1777870410853,42.64,80315.29,0.5,-0.06476,7e-05,5.64944]
[1777870412634,42.64,80315.29,0.5,-0.0647,7e-05,5.64398]
[1777870412883,42.64,80314.91,0.5,-0.06473,7e-05,5.64588]
[1777870413095,42.64,80314.91,0.5,-0.06473,7e-05,5.64588]
[1777870413169,42.64,80314.91,0.5,-0.06473,7e-05,5.64588]
[1777870413208,42.64,80314.91,0.5,-0.06473,7e-05,5.64588]
[1777870413217,42.64,80314.91,0.5,-0.06473,7e-05,5.64588]
[1777870418232,42.64,80313.73,0.5,-0.06483,7e-05,5.6522]
[1777870418713,42.64,80313.73,0.5,-0.06483,7e-05,5.6522]
[1777870418774,42.64,80313.73,0.5,-0.06483,7e-05,5.6522]
[1777870418808,42.64,80313.61,0.5,-0.06484,7e-05,5.65296]
[1777870420982,42.64,80301.14,0.5,-0.06568,7e-05,5.70872]
[1777870423935,42.65,80290.14,0.5,-0.06642,7e-05,5.75811]
[1777870424305,42.65,80290.14,0.5,-0.06642,7e-05,5.75811]
[1777870425695,42.65,80277.34,0.5,-0.06729,7e-05,5.81557]
[1777870426887,42.65,80277.34,0.5,-0.06729,7e-05,5.81557]
[1777870426951,42.65,80276.85,0.5,-0.06733,7e-05,5.81772]
[1777870428890,42.65,80276.83,0.5,-0.06733,7e-05,5.81775]
[1777870428991,42.65,80276.46,0.5,-0.06735,7e-05,5.81937]
[1777870433285,42.64,80271.84,0.5,-0.06767,7e-05,5.83998]
[1777870434393,42.64,80268.1,0.5,-0.06792,7e-05,5.85678]
[1777870437485,42.64,80266.02,0.5,-0.06806,7e-05,5.8659]
[1777870439979,42.64,80262.52,0.5,-0.0683,7e-05,5.88151]
[1777870449353,42.64,80268.78,0.5,-0.06786,7e-05,5.85255]
[1777870454386,42.64,80265.45,0.5,-0.06808,7e-05,5.86731]
[1777870459422,42.64,80262.11,0.5,-0.06831,7e-05,5.88202]
[1777870464460,42.64,80262.26,0.5,-0.06829,7e-05,5.88095]
[1777870467910,42.64,80261.64,0.5,-0.06833,7e-05,5.8836]
[1777870469840,42.64,80261.74,0.5,-0.06832,7e-05,5.883]
[1777870470880,42.64,80261.03,0.5,-0.06837,7e-05,5.88614]
[1777870472656,42.64,80261.49,0.5,-0.06828,7e-05,5.87815]
[1777870473793,42.64,80260.36,0.5,-0.06835,7e-05,5.8832]
[1777870476576,42.63,80259.95,0.5,-0.06838,7e-05,5.88484]
[1777870476838,42.63,80259.95,0.5,-0.06838,7e-05,5.88484]
[1777870477519,42.63,80258.58,0.5,-0.06847,7e-05,5.89097]
[1777870477839,42.63,80258.58,0.5,-0.06847,7e-05,5.89097]
[1777870477853,42.63,80258.58,0.5,-0.06847,7e-05,5.89097]
[1777870482701,42.63,80248.98,0.5,-0.06913,7e-05,5.93397]
[1777870483084,42.63,80248.98,0.5,-0.06913,7e-05,5.93397]
[1777870487914,42.63,80249.36,0.5,-0.06909,7e-05,5.93142]
[1777870493661,42.63,80248.78,0.5,-0.06912,7e-05,5.93278]
[1777870498697,42.62,80250.54,0.5,-0.06898,7e-05,5.92378]
[1777870500710,42.62,80239.79,0.5,-0.06972,7e-05,5.97227]
[1777870503310,42.62,80240.79,0.5,-0.06965,7e-05,5.96715]
[1777870504790,42.62,80232.46,0.5,-0.07023,7e-05,6.0049]
[1777870504843,42.62,80231.96,0.5,-0.07026,7e-05,6.00681]
[1777870510316,42.61,80236.55,0.5,-0.06991,7e-05,5.98401]
[1777870510780,42.61,80237.17,0.5,-0.06986,7e-05,5.98081]
[1777870511788,42.61,80224.67,0.5,-0.07074,7e-05,6.03765]
[1777870517829,42.6,80226.59,0.5,-0.07056,7e-05,6.02608]
[1777870522863,42.59,80227.63,0.5,-0.07045,7e-05,6.01898]
[1777870523630,42.59,80227.63,0.5,-0.07045,7e-05,6.01898]
[1777870523871,42.59,80227.36,0.5,-0.07046,7e-05,6.01974]
[1777870528446,42.58,80221.33,0.5,-0.07086,7e-05,6.04543]
[1777870528909,42.58,80221.33,0.5,-0.07085,7e-05,6.0449]
[1777870533940,42.57,80215.07,0.5,-0.0712,7e-05,6.06524]
[1777870538979,42.56,80218.09,0.5,-0.07094,7e-05,6.04869]
[1777870544011,42.55,80220.29,0.5,-0.07074,7e-05,6.03603]
[1777870549048,42.55,80218.69,0.5,-0.07082,7e-05,6.04094]
[1777870554081,42.54,80216.66,0.5,-0.07093,7e-05,6.04784]
[1777870557655,42.53,80215.6,0.5,-0.07098,7e-05,6.05124]
[1777870558921,42.53,80212.61,0.5,-0.07119,7e-05,6.06454]
[1777870559116,42.53,80211.95,0.5,-0.07123,7e-05,6.06706]
[1777870564151,42.52,80208.55,0.5,-0.07143,7e-05,6.08019]
[1777870565687,42.52,80209.04,0.5,-0.07139,7e-05,6.0774]
[1777870566166,42.52,80208.21,0.5,-0.07144,7e-05,6.08073]
[1777870568221,42.51,80213.73,0.5,-0.07103,7e-05,6.05424]
[1777870568722,42.51,80213.73,0.5,-0.07103,7e-05,6.05424]
[1777870568780,42.51,80213.73,0.5,-0.07103,7e-05,6.05424]
[1777870573962,42.51,80223.24,0.5,-0.07032,7e-05,6.00873]
[1777870579372,42.5,80228.61,0.5,-0.0699,7e-05,5.98124]
[1777870584543,42.49,80235.55,0.5,-0.06938,7e-05,5.94751]
[1777870589379,42.46,80240.1,0.5,-0.06893,7e-05,5.91823]
[1777870589430,42.46,80240.1,0.5,-0.06893,7e-05,5.91823]
[1777870589444,42.46,80240.1,0.5,-0.06893,7e-05,5.91823]
[1777870589490,42.46,80240.1,0.5,-0.06893,7e-05,5.91823]
[1777870591404,42.46,80242.06,0.5,-0.06878,7e-05,5.90857]
[1777870591443,42.46,80242.06,0.5,-0.06878,7e-05,5.90857]
[1777870591455,42.46,80242.06,0.5,-0.06878,7e-05,5.90857]
[1777870591474,42.46,80242.06,0.5,-0.06878,7e-05,5.90857]
[1777870596890,42.45,80249.15,0.5,-0.06816,7e-05,5.86555]
[1777870599544,42.44,80250.18,0.5,-0.06808,7e-05,5.86025]
[1777870600210,42.44,80252.04,0.5,-0.06794,7e-05,5.85151]
[1777870601559,42.44,80252.04,0.5,-0.06794,7e-05,5.85121]
[1777870605135,42.44,80253.42,0.5,-0.06783,7e-05,5.84407]
[1777870609680,42.43,80248.18,0.5,-0.06817,7e-05,5.86631]
[1777870609775,42.43,80245.89,0.5,-0.06832,7e-05,5.87639]
[1777870610317,42.43,80245.89,0.5,-0.06832,7e-05,5.87639]
[1777870610476,42.43,80245.89,0.5,-0.06832,7e-05,5.87606]
[1777870615785,42.4,80248.25,0.5,-0.068,7e-05,5.85544]
[1777870621731,42.4,80251.19,0.5,-0.06778,7e-05,5.84099]
[1777870621863,42.4,80251.19,0.5,-0.06778,7e-05,5.84099]
[1777870622188,42.4,80251.19,0.5,-0.06778,7e-05,5.84099]
[1777870622229,42.39,80248.96,0.5,-0.06793,7e-05,5.85031]
[1777870623919,42.39,80244.83,0.5,-0.06821,7e-05,5.86881]
[1777870624007,42.39,80243.6,0.5,-0.06829,7e-05,5.8741]
[1777870629607,42.38,80238.28,0.5,-0.06863,7e-05,5.89638]
[1777870632037,42.38,80238.02,0.5,-0.06865,7e-05,5.89722]
[1777870632139,42.38,80237.93,0.5,-0.06865,7e-05,5.89728]
[1777870634054,42.38,80237.93,0.5,-0.06864,7e-05,5.89694]
[1777870634155,42.38,80238.11,0.5,-0.06862,7e-05,5.89577]
[1777870634595,42.38,80238.11,0.5,-0.06862,7e-05,5.89577]
[1777870634678,42.38,80237.23,0.5,-0.06868,7e-05,5.89944]
[1777870637175,42.38,80227.01,0.5,-0.06939,7e-05,5.94551]
[1777870642699,42.37,80224.21,0.5,-0.06955,7e-05,5.95585]
[1777870646453,42.36,80232.52,0.5,-0.06895,7e-05,5.91666]
[1777870646531,42.36,80232.52,0.5,-0.06895,7e-05,5.91666]
[1777870646882,42.36,80236.36,0.5,-0.06867,7e-05,5.89876]
[1777870652335,42.35,80242.18,0.5,-0.06814,7e-05,5.86202]
[1777870656796,42.34,80252.32,0.5,-0.06742,7e-05,5.81474]
[1777870660472,42.34,80254.25,0.5,-0.06728,7e-05,5.80549]
[1777870663979,42.34,80251.55,0.5,-0.06745,7e-05,5.81723]
[1777870666120,42.34,80261.43,0.5,-0.06677,7e-05,5.77205]
[1777870668604,42.34,80261.82,0.5,-0.06674,7e-05,5.7701]
[1777870673919,42.34,80265.33,0.5,-0.06649,7e-05,5.7539]
[1777870678952,42.34,80264.57,0.5,-0.06654,7e-05,5.75677]
[1777870683986,42.34,80267.25,0.5,-0.06635,7e-05,5.74468]
[1777870689023,42.34,80267.98,0.5,-0.0663,7e-05,5.74141]
[1777870691166,42.34,80267.65,0.5,-0.06633,7e-05,5.74292]
[1777870691268,42.34,80287.39,0.5,-0.06499,7e-05,5.65443]
[1777870696285,42.34,80295.85,0.5,-0.06443,7e-05,5.61733]
[1777870699111,42.34,80249.25,0.5,-0.06761,7e-05,5.82758]
[1777870701210,42.34,80248.48,0.5,-0.06766,7e-05,5.83097]
[1777870703206,42.34,80253.38,0.5,-0.06732,7e-05,5.80849]
[1777870703264,42.34,80253.09,0.5,-0.06734,7e-05,5.80971]
[1777870707567,42.34,80251.63,0.5,-0.06743,7e-05,5.81592]
[1777870707621,42.34,80251.63,0.5,-0.06743,7e-05,5.81592]
[1777870707687,42.34,80251.63,0.5,-0.06743,7e-05,5.81592]
[1777870708310,42.34,80286.45,0.5,-0.06506,7e-05,5.65911]
[1777870709295,42.34,80286.45,0.5,-0.06506,7e-05,5.65911]
[1777870709328,42.34,80286.45,0.5,-0.06506,7e-05,5.65911]
[1777870709422,42.34,80286.45,0.5,-0.06506,7e-05,5.65901]
[1777870709445,42.34,80286.45,0.5,-0.06506,7e-05,5.65901]
[1777870710188,42.34,80288.84,0.5,-0.06492,7e-05,5.6498]
[1777870710576,42.34,80288.84,0.5,-0.06492,7e-05,5.6498]
[1777870710611,42.34,80288.84,0.5,-0.06492,7e-05,5.6498]
[1777870711194,42.34,80288.7,0.5,-0.06487,7e-05,5.64491]
[1777870711774,42.34,80288.7,0.5,-0.06487,7e-05,5.64491]
[1777870711805,42.34,80288.7,0.5,-0.06487,7e-05,5.64491]
[1777870711854,42.34,80288.35,0.5,-0.0649,7e-05,5.64664]
[1777870712971,42.34,80288.35,0.5,-0.0649,7e-05,5.64664]
[1777870712985,42.34,80288.35,0.5,-0.0649,7e-05,5.64664]
[1777870713208,42.34,80288.35,0.5,-0.0649,7e-05,5.64681]
[1777870714126,42.34,80288.35,0.5,-0.0649,7e-05,5.64681]
[1777870715304,42.34,80287.14,0.5,-0.06499,7e-05,5.65238]
[1777870720459,42.35,80283.18,0.5,-0.06527,7e-05,5.67105]
[1777870726322,42.35,80293.72,0.5,-0.06457,7e-05,5.62495]
[1777870731335,42.35,80288.39,0.5,-0.06494,7e-05,5.6497]
[1777870732342,42.35,80300.93,0.5,-0.06411,7e-05,5.59411]
[1777870737378,42.36,80304.5,0.5,-0.06389,7e-05,5.57968]
[1777870741709,42.36,80317.61,0.5,-0.06305,7e-05,5.5232]
[1777870747528,42.37,80314.09,0.5,-0.0633,7e-05,5.54009]
[1777870747610,42.37,80301.23,0.5,-0.06416,7e-05,5.59757]
[1777870749828,42.37,80298.88,0.5,-0.06432,7e-05,5.60823]
[1777870755506,42.38,80289.86,0.5,-0.06494,7e-05,5.64978]
[1777870760844,42.38,80287.13,0.5,-0.06514,7e-05,5.66259]
[1777870766069,42.38,80286.84,0.5,-0.06517,7e-05,5.6645]
[1777870766374,42.38,80282.16,0.5,-0.06548,7e-05,5.68573]
[1777870769414,42.38,80272.65,0.5,-0.06613,7e-05,5.72867]
[1777870770129,42.38,80272.65,0.5,-0.06613,7e-05,5.72867]
[1777870770193,42.38,80272.16,0.5,-0.06617,7e-05,5.73095]
[1777870770574,42.38,80272.16,0.5,-0.06617,7e-05,5.73095]
[1777870770576,42.38,80272.16,0.5,-0.06617,7e-05,5.73095]
[1777870770785,42.38,80272.16,0.5,-0.06617,7e-05,5.73095]
[1777870770855,42.38,80302.22,0.5,-0.06415,7e-05,5.59686]
[1777870772044,42.38,80302.22,0.5,-0.06415,7e-05,5.59686]
[1777870772070,42.38,80302.22,0.5,-0.06415,7e-05,5.59686]
[1777870772355,42.38,80303.79,0.5,-0.06399,7e-05,5.58454]
[1777870773367,42.38,80303.79,0.5,-0.06399,7e-05,5.58454]
[1777870773407,42.38,80303.79,0.5,-0.06399,7e-05,5.58454]
[1777870773413,42.38,80303.88,0.5,-0.06399,7e-05,5.58446]
[1777870774437,42.39,80303.88,0.5,-0.06399,7e-05,5.58477]
[1777870774481,42.39,80303.88,0.5,-0.06399,7e-05,5.58477]
[1777870774644,42.39,80304.86,0.5,-0.06393,7e-05,5.58074]
[1777870775592,42.39,80304.86,0.5,-0.06393,7e-05,5.58074]
[1777870775602,42.39,80304.86,0.5,-0.06393,7e-05,5.58074]
[1777870775651,42.39,80307.17,0.5,-0.06379,7e-05,5.57084]
[1777870778910,42.39,80304.28,0.5,-0.06399,7e-05,5.58424]
[1777870780264,42.39,80305.24,0.5,-0.06393,7e-05,5.58027]
[1777870785722,42.4,80310.69,0.5,-0.06359,7e-05,5.5581]
[1777870790757,42.4,80310.33,0.5,-0.06364,7e-05,5.56098]
[1777870795791,42.41,80310.9,0.5,-0.06362,7e-05,5.55973]
[1777870800845,42.41,80314.71,0.5,-0.06339,7e-05,5.54424]
[1777870802849,42.41,80325.09,0.5,-0.06272,7e-05,5.49921]
[1777870808379,42.42,80320.22,0.5,-0.06306,7e-05,5.52218]
[1777870809899,42.42,80310.59,0.5,-0.0637,7e-05,5.56516]
[1777870810761,42.42,80310.59,0.5,-0.0637,7e-05,5.56516]
[1777870812610,42.42,80306.42,0.5,-0.06398,7e-05,5.58397]
[1777870812914,42.42,80306.42,0.5,-0.06398,7e-05,5.58397]
[1777870813002,42.42,80331.08,0.5,-0.06237,6e-05,5.47567]
[1777870814227,42.42,80340.74,0.5,-0.06175,6e-05,5.43388]
[1777870816873,42.43,80341.93,0.5,-0.06168,6e-05,5.4296]
[1777870817437,42.43,80342.81,0.5,-0.06163,6e-05,5.42623]
[1777870818915,42.43,80343.0,0.5,-0.06163,6e-05,5.42587]
[1777870820930,42.43,80343.32,0.5,-0.06162,6e-05,5.42543]
[1777870825962,42.44,80340.68,0.5,-0.06183,6e-05,5.43935]
[1777870830969,42.45,80340.04,0.5,-0.0619,6e-05,5.44449]
[1777870833062,42.45,80341.25,0.5,-0.06178,6e-05,5.43459]
[1777870833498,42.45,80348.07,0.5,-0.06135,6e-05,5.40543]
[1777870835080,42.46,80358.17,0.5,-0.06072,6e-05,5.36286]
[1777870839196,42.46,80355.72,0.5,-0.06091,6e-05,5.37527]
[1777870839241,42.46,80359.44,0.5,-0.06068,6e-05,5.3598]
[1777870846498,42.48,80359.47,0.5,-0.06072,6e-05,5.36281]
[1777870849179,42.49,80369.22,0.5,-0.06015,6e-05,5.32397]
[1777870854214,42.5,80365.65,0.5,-0.06043,6e-05,5.34287]
[1777870859249,42.51,80367.59,0.5,-0.06035,6e-05,5.33784]
[1777870864286,42.52,80370.67,0.5,-0.06021,6e-05,5.32792]
[1777870869319,42.53,80373.54,0.5,-0.06007,6e-05,5.31898]
[1777870874354,42.54,80375.32,0.5,-0.06001,6e-05,5.3148]
[1777870878527,42.55,80352.13,0.5,-0.06152,6e-05,5.41747]
[1777870881532,42.56,80342.34,0.5,-0.06218,6e-05,5.46167]
[1777870884473,42.56,80332.09,0.5,-0.06286,7e-05,5.50784]
[1777870889475,42.57,80332.19,0.5,-0.06288,7e-05,5.50909]
[1777870894482,42.57,80328.76,0.5,-0.06307,7e-05,5.52051]
[1777870900542,42.58,80325.7,0.5,-0.06332,7e-05,5.53669]
[1777870905550,42.59,80322.54,0.5,-0.06355,7e-05,5.55212]
[1777870912631,42.6,80318.27,0.5,-0.06387,7e-05,5.57407]
[1777870917964,42.6,80313.65,0.5,-0.0642,7e-05,5.5957]
[1777870922975,42.61,80306.28,0.5,-0.0647,7e-05,5.62952]
[1777870928742,42.61,80314.07,0.5,-0.06421,7e-05,5.59669]
[1777870930754,42.62,80323.02,0.5,-0.06363,7e-05,5.55791]
[1777870936555,42.62,80322.08,0.5,-0.06371,7e-05,5.56335]
[1777870945867,42.63,80320.98,0.5,-0.06384,7e-05,5.5722]
[1777870947883,42.64,80311.91,0.5,-0.06445,7e-05,5.61286]
[1777870952916,42.64,80310.83,0.5,-0.06449,7e-05,5.61344]
[1777870957951,42.64,80303.82,0.5,-0.06497,7e-05,5.64567]
[1777870963993,42.65,80305.6,0.5,-0.06487,7e-05,5.63897]
[1777870969502,42.65,80308.41,0.5,-0.0647,7e-05,5.62748]
[1777870975073,42.66,80308.48,0.5,-0.06471,7e-05,5.62824]
[1777870980073,42.66,80307.27,0.5,-0.0648,7e-05,5.63421]
[1777870986149,42.66,80311.68,0.5,-0.06452,7e-05,5.61578]
[1777870992195,42.66,80312.19,0.5,-0.0645,7e-05,5.61445]
[1777870997228,42.67,80320.54,0.5,-0.06396,7e-05,5.57847]
[1777871002263,42.67,80317.45,0.5,-0.06418,7e-05,5.593]
[1777871007298,42.67,80315.25,0.5,-0.06434,7e-05,5.60356]
[1777871012302,42.68,80312.38,0.5,-0.06448,7e-05,5.61114]
[1777871015591,42.68,80299.18,0.5,-0.06536,7e-05,5.67006]
[1777871020618,42.68,80293.22,0.5,-0.06577,7e-05,5.69672]
[1777871025680,42.68,80293.22,0.5,-0.06577,7e-05,5.69675]
[1777871026619,42.68,80274.13,0.5,-0.06706,7e-05,5.78209]
[1777871028623,42.68,80258.58,0.5,-0.06813,7e-05,5.85197]
[1777871033625,42.67,80254.21,0.5,-0.06842,7e-05,5.87089]
[1777871036631,42.67,80266.05,0.5,-0.06759,7e-05,5.8165]
[1777871041654,42.67,80272.09,0.5,-0.06717,7e-05,5.78874]
[1777871044768,42.67,80271.65,0.5,-0.06719,7e-05,5.79038]
[1777871044793,42.67,80271.65,0.5,-0.06719,7e-05,5.79038]
[1777871044970,42.67,80271.65,0.5,-0.06719,7e-05,5.79038]
[1777871045022,42.67,80271.65,0.5,-0.06719,7e-05,5.79038]
[1777871045572,42.67,80278.31,0.5,-0.06673,7e-05,5.76043]
[1777871046581,42.67,80297.36,0.5,-0.06545,7e-05,5.67544]
[1777871046822,42.67,80297.36,0.5,-0.06545,7e-05,5.67544]
[1777871046849,42.67,80297.36,0.5,-0.06545,7e-05,5.67544]
[1777871047586,42.67,80298.77,0.5,-0.06535,7e-05,5.6693]
[1777871047891,42.67,80298.77,0.5,-0.06535,7e-05,5.6693]
[1777871047904,42.67,80298.77,0.5,-0.06535,7e-05,5.6693]
[1777871048593,42.67,80298.37,0.5,-0.06538,7e-05,5.67121]
[1777871049138,42.67,80298.37,0.5,-0.06538,7e-05,5.67121]
[1777871049931,42.67,80294.28,0.5,-0.06566,7e-05,5.68952]
[1777871050689,42.67,80314.13,0.5,-0.06434,7e-05,5.6017]
[1777871054685,42.67,80328.62,0.5,-0.06339,7e-05,5.53884]
[1777871056642,42.67,80328.62,0.5,-0.0634,7e-05,5.53908]
[1777871058637,42.68,80326.26,0.5,-0.06356,7e-05,5.5501]
[1777871058711,42.68,80325.56,0.5,-0.06361,7e-05,5.55339]
[1777871063700,42.68,80315.56,0.5,-0.06429,7e-05,5.59843]
[1777871068710,42.68,80314.71,0.5,-0.06435,7e-05,5.60282]
[1777871073726,42.68,80313.4,0.5,-0.06439,7e-05,5.60365]
[1777871078740,42.69,80318.14,0.5,-0.06409,7e-05,5.58363]
[1777871080739,42.69,80326.88,0.5,-0.06352,7e-05,5.54563]
[1777871085771,42.69,80320.87,0.5,-0.06393,7e-05,5.57322]
[1777871090798,42.7,80316.38,0.5,-0.06424,7e-05,5.59395]
[1777871095804,42.7,80314.34,0.5,-0.06439,7e-05,5.60377]
[1777871100832,42.7,80314.92,0.5,-0.06437,7e-05,5.60204]
[1777871105857,42.7,80316.96,0.5,-0.06424,7e-05,5.59384]
[1777871110857,42.71,80317.46,0.5,-0.06422,7e-05,5.59255]
[1777871113755,42.71,80326.47,0.5,-0.06363,7e-05,5.55319]
[1777871118759,42.71,80329.1,0.5,-0.06346,7e-05,5.54134]
[1777871123721,42.7,80316.71,0.5,-0.06426,7e-05,5.59514]
[1777871128730,42.71,80308.71,0.5,-0.06481,7e-05,5.63156]
[1777871131751,42.71,80294.8,0.5,-0.06569,7e-05,5.68839]
[1777871133694,42.71,80283.98,0.5,-0.06643,7e-05,5.73677]
[1777871138696,42.71,80282.49,0.5,-0.06653,7e-05,5.74354]
[1777871143707,42.71,80287.8,0.5,-0.06617,7e-05,5.72012]
[1777871148741,42.71,80286.58,0.5,-0.06626,7e-05,5.72593]
[1777871149759,42.71,80296.56,0.5,-0.06559,7e-05,5.68166]
[1777871154790,42.72,80301.69,0.5,-0.06526,7e-05,5.6595]
[1777871159805,42.72,80306.77,0.5,-0.06493,7e-05,5.63781]
[1777871164815,42.72,80312.76,0.5,-0.06454,7e-05,5.61227]
[1777871169826,42.73,80312.88,0.5,-0.06455,7e-05,5.61257]
[1777871174837,42.73,80313.84,0.5,-0.0645,7e-05,5.60925]
[1777871179845,42.73,80313.67,0.5,-0.06452,7e-05,5.6107]
[1777871184866,42.73,80316.14,0.5,-0.06437,7e-05,5.60045]
[1777871189879,42.73,80317.26,0.5,-0.0643,7e-05,5.5961]
[1777871191872,42.74,80325.91,0.5,-0.06368,7e-05,5.55268]
[1777871196882,42.74,80320.03,0.5,-0.06408,7e-05,5.57947]
[1777871201894,42.74,80318.6,0.5,-0.06419,7e-05,5.58667]
[1777871206901,42.75,80320.74,0.5,-0.06406,7e-05,5.57819]
[1777871211917,42.75,80319.6,0.5,-0.06415,7e-05,5.58416]
[1777871216926,42.75,80319.41,0.5,-0.06417,7e-05,5.58597]
[1777871221926,42.75,80319.36,0.5,-0.06419,7e-05,5.58718]
[1777871226950,42.76,80318.45,0.5,-0.06427,7e-05,5.59216]
[1777871231950,42.76,80318.34,0.5,-0.06429,7e-05,5.59361]
[1777871236963,42.76,80319.99,0.5,-0.06419,7e-05,5.58738]
[1777871241979,42.77,80317.68,0.5,-0.06436,7e-05,5.59861]
[1777871246993,42.77,80317.19,0.5,-0.06441,7e-05,5.6018]
[1777871252005,42.78,80315.4,0.5,-0.06449,7e-05,5.60493]
[1777871257042,42.78,80311.7,0.5,-0.06474,7e-05,5.6222]
[1777871259932,42.78,80301.67,0.5,-0.06542,7e-05,5.66691]
[1777871264959,42.78,80301.33,0.5,-0.06545,7e-05,5.66883]
[1777871269807,42.78,80301.73,0.5,-0.06542,7e-05,5.66728]
[1777871270961,42.78,80290.44,0.5,-0.06619,7e-05,5.71747]
[1777871275987,42.78,80282.49,0.5,-0.06672,7e-05,5.75282]
[1777871277252,42.78,80281.85,0.5,-0.06677,7e-05,5.75564]
[1777871277867,42.78,80281.85,0.5,-0.06677,7e-05,5.75564]
[1777871277881,42.78,80281.85,0.5,-0.06677,7e-05,5.75564]
[1777871280723,42.78,80273.22,0.5,-0.06735,7e-05,5.79419]
[1777871280916,42.78,80273.22,0.5,-0.06735,7e-05,5.79419]
[1777871280747,42.78,80263.93,0.5,-0.06799,7e-05,5.83577]
[1777871285765,42.77,80255.56,0.5,-0.06854,7e-05,5.87133]
[1777871290768,42.77,80257.3,0.5,-0.0684,7e-05,5.86235]
[1777871295775,42.77,80255.98,0.5,-0.06848,7e-05,5.86741]
[1777871298353,42.76,80258.83,0.5,-0.06827,7e-05,5.854]
[1777871300385,42.76,80259.36,0.5,-0.06823,7e-05,5.85128]
[1777871306403,42.76,80257.59,0.5,-0.06833,7e-05,5.85811]
[1777871311897,42.76,80258.03,0.5,-0.06823,7e-05,5.84949]
[1777871317664,42.75,80258.47,0.5,-0.06819,7e-05,5.84672]
[1777871323522,42.75,80251.54,0.5,-0.06865,7e-05,5.87689]
[1777871328556,42.75,80252.5,0.5,-0.06857,7e-05,5.87157]
[1777871333594,42.74,80254.7,0.5,-0.0684,7e-05,5.8607]
[1777871338627,42.74,80251.1,0.5,-0.06864,7e-05,5.87593]
[1777871340447,42.74,80251.29,0.5,-0.06862,7e-05,5.87486]
[1777871340720,42.74,80251.29,0.5,-0.06862,7e-05,5.87486]
[1777871340812,42.74,80251.29,0.5,-0.06862,7e-05,5.87486]
[1777871340822,42.74,80194.03,0.5,-0.0727,7e-05,6.13704]
[1777871342307,42.74,80194.03,0.5,-0.0727,7e-05,6.13704]
[1777871342665,42.73,80174.87,0.5,-0.07407,7e-05,6.22344]
[1777871343092,42.73,80174.87,0.5,-0.07407,7e-05,6.22344]
[1777871343157,42.73,80174.87,0.5,-0.07407,7e-05,6.22344]
[1777871343450,42.73,80174.87,0.5,-0.07407,7e-05,6.22344]
[1777871343667,42.73,80167.4,0.5,-0.07462,7e-05,6.25828]
[1777871348701,42.73,80176.18,0.5,-0.07396,7e-05,6.21693]
[1777871352363,42.73,80177.17,0.5,-0.07389,7e-05,6.21224]
[1777871352398,42.73,80177.17,0.5,-0.07389,7e-05,6.21224]
[1777871352730,42.73,80178.6,0.5,-0.07378,7e-05,6.20556]
[1777871353492,42.73,80178.6,0.5,-0.07378,7e-05,6.20556]
[1777871353529,42.73,80178.6,0.5,-0.07378,7e-05,6.20556]
[1777871353738,42.73,80182.33,0.5,-0.07351,7e-05,6.18818]
[1777871354709,42.73,80182.33,0.5,-0.07351,7e-05,6.18818]
[1777871354811,42.73,80188.28,0.5,-0.07307,7e-05,6.16054]
[1777871360458,42.73,80192.21,0.5,-0.07277,7e-05,6.14149]
[1777871362254,42.72,80195.28,0.5,-0.07254,7e-05,6.12654]
[1777871362259,42.72,80195.28,0.5,-0.07254,7e-05,6.12654]
[1777871362919,42.72,80166.33,0.5,-0.07466,7e-05,6.26111]
[1777871363550,42.72,80166.33,0.5,-0.07466,7e-05,6.26111]
[1777871363821,42.72,80166.33,0.5,-0.07465,7e-05,6.26052]
[1777871364181,42.72,80166.33,0.5,-0.07465,7e-05,6.26052]
[1777871364988,42.72,80166.33,0.5,-0.07465,7e-05,6.26052]
[1777871364822,42.69,80165.6,0.5,-0.07458,7e-05,6.25593]
[1777871365981,42.69,80180.76,0.5,-0.07345,7e-05,6.18432]
[1777871366197,42.69,80180.76,0.5,-0.07345,7e-05,6.18432]
[1777871366212,42.69,80180.76,0.5,-0.07345,7e-05,6.18432]
[1777871367051,42.69,80180.55,0.5,-0.07345,7e-05,6.18458]
[1777871367303,42.69,80180.55,0.5,-0.07345,7e-05,6.18458]
[1777871367314,42.69,80180.55,0.5,-0.07345,7e-05,6.18458]
[1777871367827,42.69,80180.55,0.5,-0.07345,7e-05,6.18458]
[1777871367991,42.69,80179.77,0.5,-0.0735,7e-05,6.18753]
[1777871371481,42.68,80172.39,0.5,-0.07395,7e-05,6.21398]
[1777871371870,42.68,80172.39,0.5,-0.07394,7e-05,6.21325]
[1777871376907,42.67,80175.45,0.5,-0.07366,7e-05,6.19552]
[1777871381938,42.58,80182.54,0.5,-0.07276,7e-05,6.13799]
[1777871386973,42.53,80191.21,0.5,-0.07187,7e-05,6.08127]
[1777871392016,42.48,80188.14,0.5,-0.07187,7e-05,6.08093]
[1777871397044,42.47,80191.18,0.5,-0.07162,7e-05,6.06451]
[1777871402078,42.42,80195.2,0.5,-0.07106,7e-05,6.02873]
[1777871407114,42.4,80194.54,0.5,-0.07102,7e-05,6.02636]
[1777871409588,42.38,80186.01,0.5,-0.07156,7e-05,6.06034]
[1777871414262,42.37,80169.22,0.5,-0.07276,7e-05,6.13681]
[1777871420212,42.36,80168.75,0.5,-0.07274,7e-05,6.13545]
[1777871425248,42.35,80170.22,0.5,-0.07258,7e-05,6.12558]
[1777871430425,42.35,80168.53,0.5,-0.07267,7e-05,6.13108]
[1777871436324,42.33,80174.26,0.5,-0.07212,7e-05,6.09428]
[1777871441361,42.32,80173.55,0.5,-0.07213,7e-05,6.09479]
[1777871446395,42.31,80171.55,0.5,-0.07223,7e-05,6.10133]
[1777871451430,42.3,80171.34,0.5,-0.07221,7e-05,6.09946]
[1777871455460,42.3,80182.92,0.5,-0.07133,7e-05,6.04334]
[1777871460496,42.29,80182.03,0.5,-0.07136,7e-05,6.04514]
[1777871465528,42.28,80175.59,0.5,-0.07179,7e-05,6.07274]
[1777871470564,42.27,80174.54,0.5,-0.07182,7e-05,6.07471]
[1777871475090,42.27,80161.26,0.5,-0.07277,7e-05,6.13519]
[1777871476050,42.26,80151.69,0.5,-0.07347,7e-05,6.17958]
[1777871479799,42.24,80172.42,0.5,-0.07181,7e-05,6.07399]
[1777871485374,42.23,80177.78,0.5,-0.07139,7e-05,6.04715]
[1777871490710,42.14,80179.19,0.5,-0.07085,7e-05,6.01199]
[1777871495746,42.11,80179.38,0.5,-0.07065,7e-05,5.99684]
[1777871498765,42.08,80168.29,0.5,-0.07133,7e-05,6.04039]
[1777871504103,42.03,80170.2,0.5,-0.07096,7e-05,6.01629]
[1777871508767,41.98,80179.76,0.5,-0.07001,7e-05,5.9555]
[1777871513779,41.87,80179.55,0.5,-0.06955,7e-05,5.92487]
[1777871518069,41.8,80181.49,0.5,-0.06906,7e-05,5.89315]
[1777871518168,41.78,80181.92,0.5,-0.06895,7e-05,5.88588]
[1777871522195,41.72,80191.92,0.5,-0.06793,7e-05,5.81955]
[1777871527205,41.7,80191.83,0.5,-0.06785,7e-05,5.81419]
[1777871527489,41.7,80191.41,0.5,-0.06788,7e-05,5.81573]
[1777871528265,41.69,80191.41,0.5,-0.06787,7e-05,5.81534]
[1777871528297,41.69,80191.41,0.5,-0.06787,7e-05,5.81534]
[1777871528976,41.69,80174.55,0.5,-0.06907,7e-05,5.89351]
[1777871531997,41.69,80162.16,0.5,-0.06995,7e-05,5.95008]
[1777871532401,41.69,80162.16,0.5,-0.06995,7e-05,5.95008]
[1777871532442,41.69,80162.16,0.5,-0.06995,7e-05,5.95008]
[1777871533152,41.67,80155.69,0.5,-0.07033,7e-05,5.97448]
[1777871536381,41.61,80154.59,0.5,-0.07014,7e-05,5.96165]
[1777871537183,41.59,80154.89,0.5,-0.07002,7e-05,5.95429]
[1777871540454,41.54,80152.34,0.5,-0.06994,7e-05,5.9489]
[1777871541215,41.52,80152.23,0.5,-0.06986,7e-05,5.94364]
[1777871545757,41.45,80150.05,0.5,-0.06969,7e-05,5.93202]
[1777871546578,41.43,80150.05,0.5,-0.06961,7e-05,5.92664]
[1777871547102,41.41,80147.3,0.5,-0.06973,7e-05,5.93424]
[1777871548359,41.41,80143.28,0.5,-0.07002,7e-05,5.95316]
[1777871549116,41.38,80143.28,0.5,-0.06985,7e-05,5.94206]
[1777871553065,41.32,80136.32,0.5,-0.07004,7e-05,5.95209]
[1777871553145,41.3,80135.73,0.5,-0.06999,7e-05,5.94914]
[1777871554154,41.28,80144.3,0.5,-0.06928,7e-05,5.90305]
[1777871559188,41.21,80148.31,0.5,-0.06865,7e-05,5.86151]
[1777871564225,41.14,80149.06,0.5,-0.06827,7e-05,5.83705]
[1777871566841,41.12,80149.89,0.5,-0.06809,7e-05,5.82522]
[1777871567244,41.1,80150.21,0.5,-0.06801,7e-05,5.81985]
[1777871572280,41.09,80157.18,0.5,-0.06743,7e-05,5.78208]
[1777871577023,41.08,80166.16,0.5,-0.06677,7e-05,5.73862]
[1777871583186,41.08,80168.58,0.5,-0.06658,7e-05,5.72629]
[1777871583242,41.08,80169.29,0.5,-0.06652,7e-05,5.72246]
[1777871588396,41.07,80165.63,0.5,-0.06676,7e-05,5.73805]
[1777871593505,41.07,80166.21,0.5,-0.0667,7e-05,5.7341]
[1777871596611,41.07,80157.53,0.5,-0.06731,7e-05,5.7736]
[1777871602492,41.04,80149.18,0.5,-0.06777,7e-05,5.80359]
[1777871607528,40.98,80147.9,0.5,-0.06757,7e-05,5.7907]
[1777871609578,40.96,80145.29,0.5,-0.06771,7e-05,5.79936]
[1777871609650,40.95,80146.05,0.5,-0.0676,7e-05,5.7921]
[1777871615637,40.93,80151.86,0.5,-0.067,7e-05,5.75117]
[1777871615649,40.93,80152.75,0.5,-0.06693,7e-05,5.74672]
[1777871617666,40.93,80152.75,0.5,-0.06693,7e-05,5.74645]
[1777871617766,40.92,80147.04,0.5,-0.06733,7e-05,5.77292]
[1777871620890,40.92,80146.81,0.5,-0.06734,7e-05,5.7734]
[1777871621284,40.92,80142.3,0.5,-0.06766,7e-05,5.79396]
[1777871623865,40.91,80141.88,0.5,-0.06763,7e-05,5.79253]
[1777871623967,40.9,80144.29,0.5,-0.06741,7e-05,5.77748]
[1777871629054,40.89,80147.71,0.5,-0.06714,7e-05,5.76033]
[1777871633823,40.89,80146.0,0.5,-0.06725,7e-05,5.76716]
[1777871634175,40.89,80146.71,0.5,-0.06719,7e-05,5.76321]
[1777871640027,40.88,80147.85,0.5,-0.06709,7e-05,5.75664]
[1777871640117,40.88,80149.0,0.5,-0.067,7e-05,5.75064]
[1777871646274,40.88,80154.67,0.5,-0.06657,7e-05,5.72303]
[1777871648132,40.88,80155.02,0.5,-0.06654,7e-05,5.72088]
[1777871648227,40.88,80154.53,0.5,-0.06657,7e-05,5.72265]
[1777871653287,40.87,80154.78,0.5,-0.06654,7e-05,5.72068]
[1777871652846,40.87,80145.11,0.5,-0.06723,7e-05,5.76571]
[1777871653571,40.87,80145.11,0.5,-0.06723,7e-05,5.76571]
[1777871654344,40.87,80126.08,0.5,-0.0686,7e-05,5.85476]
[1777871655451,40.87,80126.08,0.5,-0.0686,7e-05,5.85476]
[1777871655569,40.87,80126.08,0.5,-0.0686,7e-05,5.85476]
[1777871656255,40.87,80126.08,0.5,-0.0686,7e-05,5.85476]
[1777871656268,40.87,80126.08,0.5,-0.0686,7e-05,5.85476]
[1777871656281,40.87,80124.74,0.5,-0.06868,7e-05,5.86029]
[1777871658304,40.87,80125.57,0.5,-0.06862,7e-05,5.85628]
[1777871659591,40.86,80126.95,0.5,-0.06851,7e-05,5.84903]
[1777871662185,40.86,80108.51,0.5,-0.06984,7e-05,5.93524]
[1777871662586,40.86,80108.51,0.5,-0.06984,7e-05,5.93524]
[1777871666274,40.86,80116.38,0.5,-0.06925,7e-05,5.89728]
[1777871666868,40.86,80118.7,0.5,-0.06908,7e-05,5.88615]
[1777871671979,40.83,80121.73,0.5,-0.06864,7e-05,5.85584]
[1777871677014,40.76,80123.81,0.5,-0.06818,7e-05,5.82519]
[1777871682048,40.73,80124.87,0.5,-0.06796,7e-05,5.81107]
[1777871687083,40.72,80127.75,0.5,-0.06772,7e-05,5.79562]
[1777871687812,40.72,80127.75,0.5,-0.06772,7e-05,5.79562]
[1777871687858,40.72,80127.75,0.5,-0.06772,7e-05,5.79562]
[1777871687873,40.72,80127.75,0.5,-0.06772,7e-05,5.79562]
[1777871691574,40.72,80129.53,0.5,-0.06757,7e-05,5.78579]
[1777871692195,40.72,80129.53,0.5,-0.06757,7e-05,5.78579]
[1777871692973,40.72,80135.75,0.5,-0.06712,7e-05,5.75612]
[1777871699170,40.7,80139.75,0.5,-0.06676,7e-05,5.73276]
[1777871705212,40.7,80142.37,0.5,-0.06655,7e-05,5.71896]
[1777871710247,40.7,80140.12,0.5,-0.0667,7e-05,5.72834]
[1777871715285,40.69,80136.59,0.5,-0.06693,7e-05,5.7437]
[1777871721325,40.69,80137.04,0.5,-0.06688,7e-05,5.74003]
[1777871725823,40.68,80135.13,0.5,-0.067,7e-05,5.74794]
[1777871727409,40.68,80129.89,0.5,-0.06738,7e-05,5.77278]
[1777871730476,40.68,80120.92,0.5,-0.06803,7e-05,5.81543]
[1777871730532,40.68,80120.92,0.5,-0.06803,7e-05,5.81543]
[1777871731493,40.68,80121.44,0.5,-0.06793,7e-05,5.80721]
[1777871734428,40.68,80131.08,0.5,-0.06724,7e-05,5.76175]
[1777871741174,40.69,80135.31,0.5,-0.06694,7e-05,5.74226]
[1777871741649,40.68,80134.81,0.5,-0.06697,7e-05,5.74433]
[1777871744232,40.68,80135.88,0.5,-0.06689,7e-05,5.73901]
[1777871744252,40.68,80135.88,0.5,-0.06689,7e-05,5.73901]
[1777871744283,40.68,80135.88,0.5,-0.06689,7e-05,5.73901]
[1777871745719,40.68,80136.56,0.5,-0.06683,7e-05,5.73493]
[1777871751536,40.63,80139.69,0.5,-0.06638,7e-05,5.70537]
[1777871757578,40.63,80138.81,0.5,-0.06642,7e-05,5.7082]
[1777871762730,40.61,80138.44,0.5,-0.06638,7e-05,5.70519]
[1777871768138,40.61,80142.12,0.5,-0.06607,7e-05,5.68516]
[1777871773449,40.6,80142.73,0.5,-0.06599,7e-05,5.67985]
[1777871778428,40.6,80150.52,0.5,-0.06543,7e-05,5.64262]
[1777871778775,40.59,80151.95,0.5,-0.06532,7e-05,5.63584]
[1777871779469,40.59,80151.95,0.5,-0.06532,7e-05,5.63584]
[1777871779471,40.59,80151.95,0.5,-0.06532,7e-05,5.63584]
[1777871779480,40.59,80151.95,0.5,-0.06532,7e-05,5.63584]
[1777871779510,40.59,80138.06,0.5,-0.06631,7e-05,5.70082]
[1777871780464,40.59,80138.06,0.5,-0.06631,7e-05,5.70082]
[1777871779864,40.59,80118.88,0.5,-0.0677,7e-05,5.79135]
[1777871780781,40.59,80118.88,0.5,-0.0677,7e-05,5.79135]
[1777871780788,40.59,80118.88,0.5,-0.0677,7e-05,5.79135]
[1777871780791,40.59,80118.88,0.5,-0.0677,7e-05,5.79135]
[1777871781216,40.59,80118.88,0.5,-0.0677,7e-05,5.79135]
[1777871781313,40.6,80118.88,0.5,-0.0677,7e-05,5.79165]
[1777871781640,40.6,80118.88,0.5,-0.0677,7e-05,5.79165]
[1777871781690,40.6,80118.88,0.5,-0.0677,7e-05,5.79165]
[1777871782233,40.6,80118.88,0.5,-0.0677,7e-05,5.79165]
[1777871782388,40.6,80118.88,0.5,-0.0677,7e-05,5.79165]
[1777871782396,40.6,80118.0,0.5,-0.06777,7e-05,5.7959]
[1777871783712,40.6,80118.0,0.5,-0.06777,7e-05,5.7959]
[1777871784423,40.6,80118.0,0.5,-0.06777,7e-05,5.7959]
[1777871784644,40.6,80120.21,0.5,-0.06761,7e-05,5.78557]
[1777871784730,40.6,80120.21,0.5,-0.06761,7e-05,5.78557]
[1777871786809,40.6,80104.64,0.5,-0.06875,7e-05,5.85974]
[1777871787583,40.6,80104.64,0.5,-0.06875,7e-05,5.85974]
[1777871788968,40.6,80109.77,0.5,-0.06838,7e-05,5.83607]
[1777871789070,40.6,80110.19,0.5,-0.06835,7e-05,5.83409]
[1777871794690,40.6,80114.37,0.5,-0.06799,7e-05,5.80858]
[1777871795491,40.6,80114.37,0.5,-0.06799,7e-05,5.80858]
[1777871795658,40.6,80114.4,0.5,-0.06799,7e-05,5.80856]
[1777871795874,40.6,80114.4,0.5,-0.06799,7e-05,5.80856]
[1777871796880,40.6,80103.21,0.5,-0.06881,7e-05,5.8619]
[1777871798040,40.6,80087.15,0.5,-0.07001,7e-05,5.9388]
[1777871800408,40.6,80087.15,0.5,-0.07,7e-05,5.93866]
[1777871800593,40.6,80086.26,0.5,-0.07007,7e-05,5.94265]
[1777871800687,40.6,80086.26,0.5,-0.07007,7e-05,5.94265]
[1777871800745,40.6,80086.26,0.5,-0.07007,7e-05,5.94265]
[1777871801161,40.6,80086.26,0.5,-0.07007,7e-05,5.94265]
[1777871801235,40.6,80086.26,0.5,-0.07007,7e-05,5.94265]
[1777871801524,40.6,80070.55,0.5,-0.07125,8e-05,6.01831]
[1777871803328,40.6,80070.55,0.5,-0.07125,8e-05,6.01831]
[1777871803403,40.6,80062.24,0.5,-0.07189,8e-05,6.05926]
[1777871807497,40.6,80061.64,0.5,-0.07194,8e-05,6.06239]
[1777871807517,40.6,80061.64,0.5,-0.07194,8e-05,6.06239]
[1777871807547,40.6,80061.91,0.5,-0.07192,8e-05,6.06129]
[1777871808833,40.6,80061.91,0.5,-0.07192,8e-05,6.06129]
[1777871808863,40.6,80061.91,0.5,-0.07192,8e-05,6.06129]
[1777871808964,40.6,80061.89,0.5,-0.07192,8e-05,6.0615]
[1777871812659,40.6,80055.0,0.5,-0.07246,8e-05,6.09544]
[1777871815776,40.6,80058.95,0.5,-0.07216,8e-05,6.07648]
[1777871815783,40.6,80058.95,0.5,-0.07216,8e-05,6.07648]
[1777871816505,40.6,80059.05,0.5,-0.07215,8e-05,6.0761]
[1777871821513,40.61,80059.17,0.5,-0.07215,8e-05,6.07596]
[1777871821954,40.61,80066.74,0.5,-0.07157,8e-05,6.0393]
[1777871822211,40.61,80066.74,0.5,-0.07157,8e-05,6.0393]
[1777871822308,40.61,80070.94,0.5,-0.07126,8e-05,6.01913]
[1777871823093,40.61,80070.94,0.5,-0.07126,8e-05,6.01913]
[1777871823101,40.61,80074.58,0.5,-0.07098,8e-05,6.00152]
[1777871828102,40.61,80071.44,0.5,-0.07124,8e-05,6.01809]
[1777871833139,40.62,80072.08,0.5,-0.07121,8e-05,6.01615]
[1777871838591,40.62,80071.41,0.5,-0.07128,8e-05,6.02034]
[1777871839462,40.62,80083.26,0.5,-0.07038,8e-05,5.96327]
[1777871842202,40.62,80095.87,0.5,-0.06944,7e-05,5.90255]
[1777871847239,40.62,80092.87,0.5,-0.06966,7e-05,5.91691]
[1777871852276,40.62,80095.43,0.5,-0.06941,7e-05,5.89882]
[1777871857309,40.62,80095.54,0.5,-0.06941,7e-05,5.89844]
[1777871862345,40.62,80104.86,0.5,-0.06872,7e-05,5.85423]
[1777871867380,40.62,80094.95,0.5,-0.06947,7e-05,5.90223]
[1777871870400,40.62,80084.79,0.5,-0.07022,7e-05,5.95103]
[1777871874044,40.62,80082.5,0.5,-0.07039,8e-05,5.96196]
[1777871874434,40.62,80082.67,0.5,-0.07038,8e-05,5.96109]
[1777871879467,40.62,80079.95,0.5,-0.07058,8e-05,5.97387]
[1777871880237,40.62,80079.95,0.5,-0.07058,8e-05,5.97387]
[1777871880567,40.62,80084.47,0.5,-0.07024,7e-05,5.95202]
[1777871886157,40.62,80091.19,0.5,-0.06973,7e-05,5.91955]
[1777871891175,40.62,80097.92,0.5,-0.06923,7e-05,5.88725]
[1777871896199,40.62,80103.5,0.5,-0.06882,7e-05,5.86075]
[1777871901207,40.62,80106.84,0.5,-0.06858,7e-05,5.84517]
[1777871906232,40.62,80106.29,0.5,-0.06863,7e-05,5.8482]
[1777871911249,40.62,80106.94,0.5,-0.06859,7e-05,5.8455]
[1777871916272,40.62,80106.13,0.5,-0.06859,7e-05,5.84403]
[1777871921278,40.63,80104.14,0.5,-0.06875,7e-05,5.85391]
[1777871927186,40.63,80096.49,0.5,-0.06932,7e-05,5.89095]
[1777871927272,40.63,80096.55,0.5,-0.06932,7e-05,5.89071]
[1777871928342,40.63,80096.55,0.5,-0.06932,7e-05,5.89071]
[1777871928829,40.63,80098.34,0.5,-0.06918,7e-05,5.88219]
[1777871935516,40.63,80102.56,0.5,-0.06888,7e-05,5.86238]
[1777871935781,40.63,80099.81,0.5,-0.06908,7e-05,5.87569]
[1777871935904,40.63,80099.81,0.5,-0.06908,7e-05,5.87569]
[1777871936346,40.63,80087.63,0.5,-0.06999,7e-05,5.93411]
[1777871938492,40.63,80087.63,0.5,-0.06999,7e-05,5.93411]
[1777871938593,40.63,80076.7,0.5,-0.07081,8e-05,5.98662]
[1777871943922,40.63,80083.71,0.5,-0.07027,7e-05,5.95232]
[1777871945528,40.63,80083.71,0.5,-0.07027,7e-05,5.95232]
[1777871947889,40.63,80090.38,0.5,-0.06977,7e-05,5.92012]
[1777871952985,40.63,80087.8,0.5,-0.06996,7e-05,5.93227]
[1777871957201,40.63,80088.96,0.5,-0.06987,7e-05,5.92647]
[1777871963054,40.63,80095.16,0.5,-0.06941,7e-05,5.89661]
[1777871965565,40.63,80095.62,0.5,-0.06937,7e-05,5.89441]
[1777871966600,40.63,80084.25,0.5,-0.07022,7e-05,5.94896]
[1777871972117,40.62,80083.12,0.5,-0.07024,7e-05,5.94806]
[1777871974176,40.62,80082.64,0.5,-0.07027,8e-05,5.95026]
[1777871975187,40.62,80087.79,0.5,-0.06988,7e-05,5.9254]
[1777871979134,40.62,80096.0,0.5,-0.06927,7e-05,5.88585]
[1777871980686,40.62,80093.41,0.5,-0.06946,7e-05,5.89823]
[1777871980696,40.62,80093.41,0.5,-0.06946,7e-05,5.89823]
[1777871980761,40.62,80093.41,0.5,-0.06946,7e-05,5.89823]
[1777871980604,40.62,80084.31,0.5,-0.07014,7e-05,5.94179]
[1777871981098,40.62,80084.31,0.5,-0.07014,7e-05,5.94179]
[1777871981188,40.62,80084.31,0.5,-0.07014,7e-05,5.94179]
[1777871982030,40.62,80084.31,0.5,-0.07014,7e-05,5.94179]
[1777871982794,40.62,80022.94,0.5,-0.07485,8e-05,6.24017]
[1777871983625,40.62,80022.94,0.5,-0.07485,8e-05,6.24017]
[1777871983727,40.62,80022.83,0.5,-0.07485,8e-05,6.24052]
[1777871984564,40.62,80022.83,0.5,-0.07485,8e-05,6.24052]
[1777871987055,40.62,80023.45,0.5,-0.07479,8e-05,6.23683]
[1777871987103,40.62,80023.45,0.5,-0.07479,8e-05,6.23683]
[1777871987740,40.62,80023.45,0.5,-0.07479,8e-05,6.23683]
[1777871987760,40.62,80023.45,0.5,-0.07479,8e-05,6.23683]
[1777871987224,40.62,80023.45,0.5,-0.07479,8e-05,6.23683]
[1777871988232,40.62,80022.35,0.5,-0.07488,8e-05,6.24204]
[1777871993341,40.62,80020.09,0.5,-0.07506,8e-05,6.25356]
[1777871993448,40.62,80020.09,0.5,-0.07506,8e-05,6.25356]
[1777871999308,40.62,80026.46,0.5,-0.07458,8e-05,6.22367]
[1777872002141,40.62,80026.15,0.5,-0.07461,8e-05,6.22559]
[1777872007365,40.63,80023.74,0.5,-0.07482,8e-05,6.23833]
[1777872012399,40.63,80025.51,0.5,-0.07469,8e-05,6.23065]
[1777872017435,40.63,80031.94,0.5,-0.0742,8e-05,6.19993]
[1777872022170,40.64,80032.98,0.5,-0.07414,8e-05,6.19573]
[1777872022273,40.64,80032.98,0.5,-0.07414,8e-05,6.19573]
[1777872022469,40.64,80032.23,0.5,-0.0742,8e-05,6.19966]
[1777872025217,40.64,80033.09,0.5,-0.07414,8e-05,6.19591]
[1777872026253,40.64,80031.62,0.5,-0.07426,8e-05,6.20338]
[1777872026616,40.64,80031.62,0.5,-0.07426,8e-05,6.20338]
[1777872028296,40.64,80030.72,0.5,-0.07434,8e-05,6.20829]
[1777872033546,40.65,80027.55,0.5,-0.07455,8e-05,6.21946]
[1777872038581,40.65,80027.94,0.5,-0.07454,8e-05,6.21882]
[1777872038994,40.65,80027.94,0.5,-0.07454,8e-05,6.21882]
[1777872039589,40.65,80028.33,0.5,-0.07451,8e-05,6.21716]
[1777872044658,40.65,80028.63,0.5,-0.07451,8e-05,6.21696]
[1777872050754,40.66,80028.93,0.5,-0.0745,8e-05,6.2165]
[1777872056709,40.66,80029.93,0.5,-0.07445,8e-05,6.21362]
[1777872061744,40.67,80028.36,0.5,-0.07459,8e-05,6.22256]
[1777872066779,40.67,80028.31,0.5,-0.07459,8e-05,6.22248]
[1777872071816,40.66,80029.13,0.5,-0.07452,8e-05,6.21773]
[1777872076849,40.66,80028.6,0.5,-0.07455,8e-05,6.21963]
[1777872081884,40.66,80033.03,0.5,-0.07419,8e-05,6.1972]
[1777872087422,40.66,80031.34,0.5,-0.07431,8e-05,6.20482]
[1777872092961,40.66,80030.78,0.5,-0.07428,8e-05,6.20104]
[1777872098316,40.65,80037.08,0.5,-0.07378,8e-05,6.16958]
[1777872103475,40.65,80034.4,0.5,-0.07397,8e-05,6.18136]
[1777872109074,40.64,80034.08,0.5,-0.07396,8e-05,6.18049]
[1777872114113,40.64,80035.72,0.5,-0.07383,8e-05,6.17259]
[1777872119767,40.64,80038.72,0.5,-0.0736,8e-05,6.15814]
[1777872125185,40.65,80039.38,0.5,-0.07356,8e-05,6.15552]
[1777872130221,40.65,80037.79,0.5,-0.07369,8e-05,6.16381]
[1777872135468,40.65,80036.96,0.5,-0.07376,8e-05,6.16835]
[1777872141297,40.65,80036.27,0.5,-0.07383,8e-05,6.17239]
[1777872146333,40.65,80036.65,0.5,-0.07381,8e-05,6.17105]
[1777872151368,40.65,80038.54,0.5,-0.07361,8e-05,6.15649]
[1777872156404,40.66,80036.67,0.5,-0.07376,8e-05,6.16631]
[1777872161440,40.66,80037.95,0.5,-0.07367,8e-05,6.1607]
[1777872166475,40.66,80036.88,0.5,-0.07377,8e-05,6.16675]
[1777872171510,40.66,80036.97,0.5,-0.07377,8e-05,6.16695]
[1777872176545,40.67,80035.62,0.5,-0.07389,8e-05,6.17423]
[1777872181924,40.67,80036.36,0.5,-0.07384,8e-05,6.17111]
[1777872187622,40.67,80036.19,0.5,-0.07387,8e-05,6.17286]
[1777872192658,40.67,80036.43,0.5,-0.07386,8e-05,6.17234]
[1777872197693,40.67,80041.77,0.5,-0.07345,8e-05,6.14698]
[1777872202727,40.68,80041.3,0.5,-0.0735,8e-05,6.15015]
[1777872208774,40.68,80045.19,0.5,-0.07322,8e-05,6.13224]
[1777872213804,40.68,80041.09,0.5,-0.07349,8e-05,6.1473]
[1777872218839,40.69,80040.82,0.5,-0.07353,8e-05,6.14954]
[1777872223874,40.69,80039.84,0.5,-0.07362,8e-05,6.15523]
[1777872228909,40.69,80039.29,0.5,-0.07367,8e-05,6.15879]
[1777872233943,40.7,80038.6,0.5,-0.07374,8e-05,6.16299]
[1777872238980,40.7,80041.43,0.5,-0.07353,8e-05,6.14994]
[1777872244014,40.7,80038.18,0.5,-0.0738,8e-05,6.16667]
[1777872249802,40.7,80039.61,0.5,-0.0737,8e-05,6.16043]
[1777872255090,40.71,80038.58,0.5,-0.07379,8e-05,6.16638]
[1777872260127,40.71,80038.65,0.5,-0.0738,8e-05,6.16678]
[1777872265161,40.71,80039.08,0.5,-0.07378,8e-05,6.16539]
[1777872270764,40.71,80040.42,0.5,-0.07368,8e-05,6.15943]
[1777872276243,40.72,80039.14,0.5,-0.07373,8e-05,6.16071]
[1777872280281,40.72,80039.34,0.5,-0.07373,8e-05,6.16038]
[1777872286704,40.72,80038.61,0.5,-0.0738,8e-05,6.16495]
[1777872292350,40.72,80035.09,0.5,-0.07409,8e-05,6.18306]
[1777872297385,40.72,80036.82,0.5,-0.07396,8e-05,6.17508]
[1777872302420,40.72,80034.53,0.5,-0.07412,8e-05,6.18486]
[1777872308971,40.71,80036.54,0.5,-0.07393,8e-05,6.17287]
[1777872315071,40.71,80039.33,0.5,-0.07369,8e-05,6.15803]
[1777872320546,40.7,80040.67,0.5,-0.07356,8e-05,6.1495]
[1777872327131,40.7,80040.69,0.5,-0.07354,8e-05,6.14831]
[1777872329011,40.7,80044.1,0.5,-0.07326,8e-05,6.13084]
[1777872329064,40.7,80044.52,0.5,-0.07322,8e-05,6.1283]
[1777872334679,40.69,80045.19,0.5,-0.07308,8e-05,6.11769]
[1777872339713,40.69,80046.16,0.5,-0.07299,8e-05,6.11184]
[1777872342465,40.69,80047.91,0.5,-0.07285,8e-05,6.10289]
[1777872343221,40.69,80046.78,0.5,-0.07293,8e-05,6.10819]
[1777872346074,40.68,80046.1,0.5,-0.07298,8e-05,6.11129]
[1777872346237,40.68,80046.13,0.5,-0.07297,8e-05,6.11071]
[1777872346460,40.68,80046.13,0.5,-0.07297,8e-05,6.11071]
[1777872346693,40.68,80046.13,0.5,-0.07297,8e-05,6.11071]
[1777872346810,40.68,80046.13,0.5,-0.07297,8e-05,6.11071]
[1777872346857,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347307,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347501,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347551,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347599,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347959,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347976,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872347989,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872348022,40.68,80075.64,0.5,-0.07072,8e-05,5.96748]
[1777872348123,40.68,80075.69,0.5,-0.07071,8e-05,5.96724]
[1777872349145,40.68,80075.69,0.5,-0.07071,8e-05,5.96724]
[1777872349158,40.68,80075.69,0.5,-0.07071,8e-05,5.96724]
[1777872349782,40.68,80075.49,0.5,-0.07073,8e-05,5.96822]
[1777872354822,40.68,80091.04,0.5,-0.06956,7e-05,5.89353]
[1777872359855,40.68,80088.23,0.5,-0.06977,7e-05,5.90688]
[1777872363896,40.68,80085.54,0.5,-0.06997,7e-05,5.91961]
[1777872363976,40.68,80054.94,0.5,-0.07229,8e-05,6.06734]
[1777872364286,40.68,80054.94,0.5,-0.07229,8e-05,6.06734]
[1777872364350,40.68,80054.94,0.5,-0.07229,8e-05,6.06734]
[1777872364824,40.68,80054.94,0.5,-0.07229,8e-05,6.06734]
[1777872364945,40.68,80054.94,0.5,-0.07229,8e-05,6.06734]
[1777872364985,40.68,80025.49,0.5,-0.07458,8e-05,6.21158]
[1777872366343,40.68,80025.49,0.5,-0.07458,8e-05,6.21167]
[1777872366425,40.68,80025.49,0.5,-0.07458,8e-05,6.21167]
[1777872366907,40.68,80025.0,0.5,-0.07462,8e-05,6.21408]
[1777872367199,40.68,80025.0,0.5,-0.07462,8e-05,6.21408]
[1777872367308,40.68,80025.72,0.5,-0.07456,8e-05,6.21039]
[1777872371943,40.69,80013.23,0.5,-0.07556,8e-05,6.27296]
[1777872375857,40.69,80014.42,0.5,-0.07547,8e-05,6.26758]
[1777872375923,40.69,80014.42,0.5,-0.07547,8e-05,6.26758]
[1777872376000,40.69,80015.31,0.5,-0.07541,8e-05,6.26335]
[1777872376637,40.69,80015.31,0.5,-0.07541,8e-05,6.26335]
[1777872376784,40.69,80015.31,0.5,-0.07541,8e-05,6.26335]
[1777872377279,40.69,80015.31,0.5,-0.07541,8e-05,6.26335]
[1777872377877,40.69,80015.31,0.5,-0.07541,8e-05,6.26335]
[1777872377989,40.69,80027.44,0.5,-0.07445,8e-05,6.20353]
[1777872378888,40.69,80027.44,0.5,-0.07445,8e-05,6.20353]
[1777872378908,40.69,80027.44,0.5,-0.07445,8e-05,6.20353]
[1777872384034,40.69,80028.41,0.5,-0.0744,8e-05,6.20031]
[1777872389002,40.69,80031.5,0.5,-0.07415,8e-05,6.18468]
[1777872391697,40.69,80031.11,0.5,-0.07411,8e-05,6.18032]
[1777872392090,40.69,80030.86,0.5,-0.07413,8e-05,6.18155]
[1777872394104,40.69,80022.41,0.5,-0.0748,8e-05,6.22344]
[1777872396762,40.69,80021.8,0.5,-0.07485,8e-05,6.22683]
[1777872398131,40.69,80011.1,0.5,-0.07571,8e-05,6.28002]
[1777872403167,40.7,80008.9,0.5,-0.07589,8e-05,6.29141]
[1777872407864,40.7,80002.97,0.5,-0.07636,8e-05,6.32091]
[1777872408204,40.7,80007.98,0.5,-0.07597,8e-05,6.29611]
[1777872408502,40.7,80007.98,0.5,-0.07597,8e-05,6.29611]
[1777872409209,40.7,80007.37,0.5,-0.07602,8e-05,6.29921]
[1777872414245,40.69,80013.33,0.5,-0.07552,8e-05,6.26828]
[1777872418948,40.69,80017.46,0.5,-0.07518,8e-05,6.24714]
[1777872424314,40.68,80020.85,0.5,-0.07489,8e-05,6.22891]
[1777872428961,40.68,80020.69,0.5,-0.0749,8e-05,6.22982]
[1777872429187,40.68,80020.69,0.5,-0.0749,8e-05,6.22982]
[1777872429236,40.68,80020.69,0.5,-0.0749,8e-05,6.22982]
[1777872429446,40.69,80020.61,0.5,-0.07491,8e-05,6.23052]
[1777872429587,40.69,80020.61,0.5,-0.07491,8e-05,6.23052]
[1777872429978,40.69,80020.61,0.5,-0.07491,8e-05,6.23052]
[1777872430187,40.69,80020.61,0.5,-0.07491,8e-05,6.23052]
[1777872430254,40.69,80003.71,0.5,-0.07626,8e-05,6.31425]
[1777872430527,40.69,80003.71,0.5,-0.07626,8e-05,6.31425]
[1777872430561,40.69,80003.71,0.5,-0.07626,8e-05,6.31425]
[1777872430597,40.69,79990.13,0.5,-0.07735,8e-05,6.38182]
[1777872431445,40.69,79990.13,0.5,-0.07735,8e-05,6.38182]
[1777872432465,40.69,79983.34,0.5,-0.0779,8e-05,6.41577]
[1777872432863,40.69,79983.34,0.5,-0.0779,8e-05,6.41577]
[1777872432887,40.69,79983.34,0.5,-0.0779,8e-05,6.41577]
[1777872435865,40.68,79981.27,0.5,-0.07806,8e-05,6.42574]
[1777872440494,40.68,79977.31,0.5,-0.07837,8e-05,6.44479]
[1777872440880,40.68,79977.31,0.5,-0.07837,8e-05,6.44479]
[1777872442729,40.68,79976.29,0.5,-0.07845,8e-05,6.44956]
[1777872442741,40.68,79976.29,0.5,-0.07845,8e-05,6.44956]
[1777872443573,40.68,79972.84,0.5,-0.07873,8e-05,6.46669]
[1777872444966,40.68,79972.07,0.5,-0.07879,8e-05,6.47036]
[1777872447576,40.68,79972.22,0.5,-0.07877,8e-05,6.469]
[1777872447579,40.68,79962.71,0.5,-0.07955,8e-05,6.51667]
[1777872451033,40.68,79960.15,0.5,-0.07975,8e-05,6.52909]
[1777872451125,40.68,79960.15,0.5,-0.07975,8e-05,6.52909]
[1777872452042,40.67,79954.18,0.5,-0.08018,8e-05,6.55268]
[1777872452313,40.67,79955.37,0.5,-0.08007,8e-05,6.54636]
[1777872452785,40.67,79955.37,0.5,-0.08007,8e-05,6.54636]
[1777872452812,40.67,79967.55,0.5,-0.07906,8e-05,6.48493]
[1777872454523,40.67,79978.01,0.5,-0.07821,8e-05,6.43234]
[1777872456471,40.67,79974.79,0.5,-0.07847,8e-05,6.44839]
[1777872457171,40.67,79974.79,0.5,-0.07847,8e-05,6.44839]
[1777872457176,40.67,79974.79,0.5,-0.07847,8e-05,6.44839]
[1777872463173,40.67,79979.22,0.5,-0.0781,8e-05,6.42567]
[1777872465592,40.67,79979.37,0.5,-0.07808,8e-05,6.42462]
[1777872465644,40.67,79996.72,0.5,-0.07667,8e-05,6.33794]
[1777872466831,40.67,79996.72,0.5,-0.07667,8e-05,6.33794]
[1777872466874,40.67,79996.72,0.5,-0.07667,8e-05,6.33794]
[1777872466884,40.67,79996.72,0.5,-0.07667,8e-05,6.33794]
[1777872467577,40.67,80003.43,0.5,-0.07614,8e-05,6.30457]
[1777872469198,40.67,80006.75,0.5,-0.07587,8e-05,6.28818]
[1777872469209,40.67,80006.75,0.5,-0.07587,8e-05,6.28818]
[1777872469212,40.67,80006.75,0.5,-0.07587,8e-05,6.28818]
[1777872469232,40.67,80007.41,0.5,-0.07582,8e-05,6.28519]
[1777872470457,40.67,80007.52,0.5,-0.07582,8e-05,6.2848]
[1777872471426,40.67,80009.47,0.5,-0.07567,8e-05,6.2753]
[1777872471643,40.67,80009.47,0.5,-0.07567,8e-05,6.2753]
[1777872476678,40.67,80009.07,0.5,-0.07571,8e-05,6.27815]
[1777872477396,40.67,80009.07,0.5,-0.07571,8e-05,6.27815]
[1777872477684,40.68,80011.06,0.5,-0.07556,8e-05,6.26849]
[1777872482167,40.68,80010.16,0.5,-0.07564,8e-05,6.27354]
[1777872483479,40.68,80010.19,0.5,-0.07564,8e-05,6.27378]
[1777872484181,40.68,80010.19,0.5,-0.07564,8e-05,6.27378]
[1777872484229,40.68,80009.8,0.5,-0.07568,8e-05,6.27611]
[1777872485207,40.68,80009.8,0.5,-0.07568,8e-05,6.27611]
[1777872487545,40.68,80018.56,0.5,-0.07499,8e-05,6.23327]
[1777872487757,40.68,80018.56,0.5,-0.07499,8e-05,6.23353]
[1777872492790,40.68,80018.36,0.5,-0.07502,8e-05,6.23523]
[1777872497700,40.69,80016.38,0.5,-0.07519,8e-05,6.24577]
[1777872497886,40.69,80016.38,0.5,-0.07519,8e-05,6.24577]
[1777872497987,40.69,80016.31,0.5,-0.0752,8e-05,6.24627]
[1777872502114,40.69,80016.47,0.5,-0.07519,8e-05,6.24596]
[1777872502184,40.69,80017.14,0.5,-0.07514,8e-05,6.24299]
[1777872504874,40.69,80008.88,0.5,-0.07581,8e-05,6.28413]
[1777872507596,40.69,80009.41,0.5,-0.07577,8e-05,6.28176]
[1777872507919,40.69,80007.54,0.5,-0.07592,8e-05,6.29115]
[1777872508936,40.69,80007.54,0.5,-0.07592,8e-05,6.29115]
[1777872509018,40.69,80004.12,0.5,-0.0762,8e-05,6.30832]
[1777872514955,40.69,80006.41,0.5,-0.07596,8e-05,6.29153]
[1777872520015,40.7,80006.63,0.5,-0.07595,8e-05,6.29102]
[1777872526033,40.7,80009.64,0.5,-0.07572,8e-05,6.2769]
[1777872531069,40.7,80009.24,0.5,-0.07576,8e-05,6.2794]
[1777872536199,40.7,80011.48,0.5,-0.07559,8e-05,6.26899]
[1777872538173,40.7,80012.58,0.5,-0.07551,8e-05,6.26385]
[1777872543159,40.71,80003.02,0.5,-0.07628,8e-05,6.31188]
[1777872548194,40.71,80002.71,0.5,-0.07632,8e-05,6.31378]
[1777872550548,40.71,80006.04,0.5,-0.07605,8e-05,6.29741]
[1777872556250,40.71,80007.82,0.5,-0.07592,8e-05,6.2893]
[1777872561387,40.71,80006.22,0.5,-0.07606,8e-05,6.29769]
[1777872567327,40.71,80006.5,0.5,-0.07604,8e-05,6.29705]
[1777872572371,40.72,80007.61,0.5,-0.0759,8e-05,6.28614]
[1777872577397,40.72,80004.65,0.5,-0.07615,8e-05,6.30155]
[1777872582433,40.72,80004.43,0.5,-0.07619,8e-05,6.3039]
[1777872587467,40.72,80000.39,0.5,-0.07652,8e-05,6.3248]
[1777872589960,40.73,80000.08,0.5,-0.07655,8e-05,6.32655]
[1777872590384,40.73,80000.08,0.5,-0.07655,8e-05,6.32655]
[1777872590861,40.73,79999.94,0.5,-0.07657,8e-05,6.32766]
[1777872590916,40.73,79985.83,0.5,-0.07771,8e-05,6.39792]
[1777872593022,40.73,79969.0,0.5,-0.07909,8e-05,6.48253]
[1777872595302,40.73,79969.0,0.5,-0.07909,8e-05,6.48251]
[1777872595390,40.73,79969.2,0.5,-0.07907,8e-05,6.48142]
[1777872601038,40.73,79976.09,0.5,-0.0785,8e-05,6.4467]
[1777872606600,40.73,79973.27,0.5,-0.07873,8e-05,6.46071]
[1777872611635,40.73,79972.31,0.5,-0.07881,8e-05,6.46534]
[1777872616669,40.73,79970.14,0.5,-0.07898,8e-05,6.47607]
[1777872621705,40.72,79973.55,0.5,-0.0787,8e-05,6.45882]
[1777872626845,40.72,79974.24,0.5,-0.07865,8e-05,6.45533]
[1777872632884,40.72,79975.38,0.5,-0.07849,8e-05,6.44357]
[1777872638062,40.72,79976.48,0.5,-0.0784,8e-05,6.43815]
[1777872643860,40.73,79977.2,0.5,-0.07834,8e-05,6.43474]
[1777872648895,40.73,79977.53,0.5,-0.07832,8e-05,6.43327]
[1777872653930,40.73,79973.33,0.5,-0.07866,8e-05,6.45441]
[1777872657824,40.73,79973.67,0.5,-0.07864,8e-05,6.45274]
[1777872657961,40.73,79974.22,0.5,-0.07859,8e-05,6.44999]
[1777872662996,40.73,79974.51,0.5,-0.07857,8e-05,6.44864]
[1777872665013,40.73,79961.36,0.5,-0.07965,8e-05,6.51476]
[1777872666299,40.73,79961.36,0.5,-0.07965,8e-05,6.51476]
[1777872666379,40.73,79961.36,0.5,-0.07965,8e-05,6.51476]
[1777872667164,40.73,79968.26,0.5,-0.07908,8e-05,6.4799]
[1777872667173,40.73,79968.26,0.5,-0.07908,8e-05,6.4799]
[1777872667974,40.73,79967.74,0.5,-0.07912,8e-05,6.48248]
[1777872668399,40.73,79967.74,0.5,-0.07912,8e-05,6.48248]
[1777872669735,40.73,79968.27,0.5,-0.07908,8e-05,6.47978]
[1777872669803,40.73,79968.27,0.5,-0.07908,8e-05,6.47978]
[1777872670407,40.73,79968.27,0.5,-0.07908,8e-05,6.47978]
[1777872670480,40.73,79962.35,0.5,-0.07957,8e-05,6.50949]
[1777872671044,40.73,79962.35,0.5,-0.07957,8e-05,6.50949]
[1777872671773,40.73,79960.98,0.5,-0.07968,8e-05,6.51639]
[1777872672392,40.73,79960.98,0.5,-0.07968,8e-05,6.51639]
[1777872673239,40.73,79962.34,0.5,-0.07956,8e-05,6.50936]
[1777872674399,40.73,79964.97,0.5,-0.07935,8e-05,6.49603]
[1777872676489,40.72,79965.1,0.5,-0.07933,8e-05,6.4953]
[1777872677095,40.72,79963.96,0.5,-0.07943,8e-05,6.50088]
[1777872677946,40.72,79963.96,0.5,-0.07943,8e-05,6.50088]
[1777872678177,40.72,79963.96,0.5,-0.07943,8e-05,6.50088]
[1777872678269,40.72,79955.72,0.5,-0.08011,8e-05,6.54234]
[1777872679528,40.72,79955.72,0.5,-0.08011,8e-05,6.54225]
[1777872681946,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682014,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682089,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682257,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682288,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682312,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682332,40.72,79951.25,0.5,-0.08047,8e-05,6.56452]
[1777872682390,40.72,79959.19,0.5,-0.07982,8e-05,6.52484]
[1777872683631,40.72,79959.19,0.5,-0.07982,8e-05,6.52484]
[1777872684145,40.72,79969.39,0.5,-0.07898,8e-05,6.47376]
[1777872684582,40.72,79969.39,0.5,-0.07898,8e-05,6.47376]
[1777872684698,40.72,79969.39,0.5,-0.07898,8e-05,6.47376]
[1777872685484,40.72,79969.39,0.5,-0.07898,8e-05,6.47376]
[1777872686418,40.72,79963.26,0.5,-0.07949,8e-05,6.50454]
[1777872686428,40.72,79963.26,0.5,-0.07949,8e-05,6.50454]
[1777872686596,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872686619,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872686688,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872686838,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872686847,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872687165,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872688265,40.72,79964.72,0.5,-0.07936,8e-05,6.49699]
[1777872688276,40.72,79979.65,0.5,-0.07813,8e-05,6.42188]
[1777872688723,40.72,79979.65,0.5,-0.07813,8e-05,6.42188]
[1777872688740,40.72,79979.65,0.5,-0.07813,8e-05,6.42188]
[1777872689180,40.72,79979.65,0.5,-0.07813,8e-05,6.42188]
[1777872690051,40.72,79979.65,0.5,-0.07813,8e-05,6.42188]
[1777872690732,40.72,79978.28,0.5,-0.07825,8e-05,6.42877]
[1777872692222,40.72,79981.06,0.5,-0.07796,8e-05,6.40887]
[1777872692266,40.72,79991.48,0.5,-0.07711,8e-05,6.35689]
[1777872696391,40.72,80008.37,0.5,-0.07576,8e-05,6.27334]
[1777872698922,40.73,80013.64,0.5,-0.07535,8e-05,6.24777]
[1777872699260,40.73,80013.64,0.5,-0.07535,8e-05,6.24804]
[1777872704298,40.73,80014.39,0.5,-0.07531,8e-05,6.2455]
[1777872709333,40.74,80012.24,0.5,-0.07551,8e-05,6.25753]
[1777872714366,40.74,80009.9,0.5,-0.07571,8e-05,6.27041]
[1777872719401,40.74,80008.47,0.5,-0.07584,8e-05,6.27859]
[1777872724436,40.75,80011.53,0.5,-0.07562,8e-05,6.26468]
[1777872729471,40.75,80009.62,0.5,-0.07578,8e-05,6.27485]
[1777872734506,40.75,80010.37,0.5,-0.07573,8e-05,6.27188]
[1777872740549,40.75,80007.23,0.5,-0.076,8e-05,6.28821]
[1777872745585,40.76,80008.85,0.5,-0.07588,8e-05,6.28087]
[1777872750619,40.76,80008.72,0.5,-0.0759,8e-05,6.28223]
[1777872755654,40.76,80006.5,0.5,-0.07603,8e-05,6.28795]
[1777872757046,40.76,80006.5,0.5,-0.07603,8e-05,6.28795]
[1777872757118,40.76,80006.5,0.5,-0.07603,8e-05,6.28795]
[1777872757231,40.76,80006.5,0.5,-0.07603,8e-05,6.28795]
[1777872757256,40.76,80006.5,0.5,-0.07603,8e-05,6.28795]
[1777872757483,40.76,80006.9,0.5,-0.076,8e-05,6.28612]
[1777872758527,40.76,80016.77,0.5,-0.07521,8e-05,6.23755]
[1777872763710,40.77,80016.98,0.5,-0.07522,8e-05,6.23789]
[1777872769104,40.77,80017.1,0.5,-0.07522,8e-05,6.23794]
[1777872769224,40.77,80015.54,0.5,-0.07535,8e-05,6.24605]
[1777872775476,40.77,80014.66,0.5,-0.07544,8e-05,6.2514]
[1777872775800,40.77,80014.15,0.5,-0.07548,8e-05,6.25411]
[1777872778222,40.77,80016.93,0.5,-0.07527,8e-05,6.24081]
[1777872778324,40.78,80016.96,0.5,-0.07527,8e-05,6.24089]
[1777872784133,40.78,80019.49,0.5,-0.07509,8e-05,6.22959]
[1777872784337,40.78,80019.49,0.5,-0.07509,8e-05,6.22959]
[1777872784432,40.78,80024.95,0.5,-0.07465,8e-05,6.20271]
[1777872784835,40.78,80024.95,0.5,-0.07465,8e-05,6.20271]
[1777872784906,40.78,80014.09,0.5,-0.07551,8e-05,6.25616]
[1777872787353,40.78,80014.33,0.5,-0.07549,8e-05,6.25489]
[1777872789452,40.78,80015.22,0.5,-0.07542,8e-05,6.25033]
[1777872790291,40.78,80011.78,0.5,-0.07569,8e-05,6.26719]
[1777872790926,40.78,80013.88,0.5,-0.07552,8e-05,6.2567]
[1777872792434,40.78,80014.68,0.5,-0.07546,8e-05,6.25307]
[1777872792458,40.78,80014.89,0.5,-0.07545,8e-05,6.25235]
[1777872794477,40.78,80014.89,0.5,-0.07545,8e-05,6.25235]
[1777872796491,40.78,80018.92,0.5,-0.07515,8e-05,6.23374]
[1777872796584,40.78,80019.21,0.5,-0.07513,8e-05,6.23231]
[1777872799643,40.79,80019.64,0.5,-0.0751,8e-05,6.23083]
[1777872800272,40.79,80017.24,0.5,-0.0753,8e-05,6.24325]
[1777872800544,40.79,80017.24,0.5,-0.0753,8e-05,6.24325]
[1777872800602,40.79,80017.54,0.5,-0.07528,8e-05,6.24206]
[1777872801091,40.79,80017.54,0.5,-0.07528,8e-05,6.24206]
[1777872801862,40.79,80018.19,0.5,-0.07523,8e-05,6.23886]
[1777872803459,40.79,80020.0,0.5,-0.07509,8e-05,6.23024]
[1777872805086,40.79,80020.52,0.5,-0.07506,8e-05,6.2283]
[1777872806009,40.79,80021.47,0.5,-0.07499,8e-05,6.22395]
[1777872806572,40.79,80021.47,0.5,-0.07499,8e-05,6.22395]
[1777872814766,40.8,80025.14,0.5,-0.07469,8e-05,6.20274]
[1777872815070,40.8,80026.23,0.5,-0.0746,8e-05,6.19769]
[1777872820103,40.81,80029.88,0.5,-0.07434,8e-05,6.18137]
[1777872822035,40.81,80029.87,0.5,-0.07435,8e-05,6.18173]
[1777872822106,40.81,80029.87,0.5,-0.07435,8e-05,6.18173]
[1777872822422,40.81,80029.87,0.5,-0.07435,8e-05,6.18173]
[1777872822524,40.81,80013.07,0.5,-0.07568,8e-05,6.26464]
[1777872823150,40.81,79995.22,0.5,-0.07711,8e-05,6.35319]
[1777872824060,40.81,79995.22,0.5,-0.07711,8e-05,6.35319]
[1777872824136,40.81,79995.22,0.5,-0.07711,8e-05,6.35323]
[1777872826441,40.81,79990.97,0.5,-0.07745,8e-05,6.37437]
[1777872830384,40.81,79993.44,0.5,-0.07726,8e-05,6.36213]
[1777872833509,40.81,79992.51,0.5,-0.07733,8e-05,6.36684]
[1777872839235,40.81,79995.82,0.5,-0.07707,8e-05,6.35061]
[1777872841197,40.81,79996.5,0.5,-0.07702,8e-05,6.3473]
[1777872841439,40.81,79996.5,0.5,-0.07702,8e-05,6.3473]
[1777872846975,40.81,79993.48,0.5,-0.07727,8e-05,6.36275]
[1777872847274,40.81,79993.48,0.5,-0.07727,8e-05,6.36275]
[1777872847283,40.81,79993.48,0.5,-0.07727,8e-05,6.36275]
[1777872847375,40.81,79995.24,0.5,-0.07712,8e-05,6.35405]
[1777872849162,40.81,79995.24,0.5,-0.07712,8e-05,6.35405]
[1777872849311,40.81,79995.24,0.5,-0.07712,8e-05,6.35405]
[1777872849410,40.81,79995.52,0.5,-0.0771,8e-05,6.35277]
[1777872853370,40.81,79995.0,0.5,-0.07715,8e-05,6.35551]
[1777872856313,40.81,79997.86,0.5,-0.07692,8e-05,6.34149]
[1777872856593,40.81,79997.86,0.5,-0.07692,8e-05,6.34149]
[1777872856660,40.81,79997.86,0.5,-0.07692,8e-05,6.34149]
[1777872856628,40.81,80015.36,0.5,-0.07552,8e-05,6.25501]
[1777872857364,40.82,80015.36,0.5,-0.07553,8e-05,6.25509]
[1777872858290,40.82,80015.36,0.5,-0.07553,8e-05,6.25509]
[1777872858304,40.82,80015.36,0.5,-0.07553,8e-05,6.25509]
[1777872858389,40.82,80009.79,0.5,-0.07597,8e-05,6.28277]
[1777872863408,40.82,80008.42,0.5,-0.07609,8e-05,6.28996]
[1777872868442,40.82,80007.38,0.5,-0.07618,8e-05,6.29592]
[1777872872186,40.82,80004.95,0.5,-0.07632,8e-05,6.30243]
[1777872873269,40.82,80006.02,0.5,-0.07624,8e-05,6.29728]
[1777872873733,40.82,80006.02,0.5,-0.07624,8e-05,6.29728]
[1777872873481,40.82,79997.85,0.5,-0.0769,8e-05,6.33792]
[1777872874237,40.82,79997.85,0.5,-0.0769,8e-05,6.33792]
[1777872874493,40.82,79993.94,0.5,-0.07721,8e-05,6.35745]
[1777872876543,40.82,79981.77,0.5,-0.0782,8e-05,6.41821]
[1777872877563,40.82,79981.77,0.5,-0.0782,8e-05,6.41821]
[1777872877615,40.82,79972.49,0.5,-0.07896,8e-05,6.46465]
[1777872881881,40.82,79969.25,0.5,-0.07922,8e-05,6.48061]
[1777872881977,40.82,79969.25,0.5,-0.07922,8e-05,6.48061]
[1777872882541,40.82,79969.25,0.5,-0.07922,8e-05,6.4805]
[1777872883520,40.82,79969.25,0.5,-0.07922,8e-05,6.4805]
[1777872883621,40.82,79970.65,0.5,-0.0791,8e-05,6.47338]
[1777872884579,40.82,79970.65,0.5,-0.0791,8e-05,6.47338]
[1777872885896,40.82,79970.83,0.5,-0.07909,8e-05,6.47228]
[1777872886254,40.82,79970.83,0.5,-0.07909,8e-05,6.47228]
[1777872886554,40.82,79970.83,0.5,-0.07909,8e-05,6.47228]
[1777872886656,40.82,79971.23,0.5,-0.07905,8e-05,6.47018]
[1777872887942,40.82,79971.23,0.5,-0.07905,8e-05,6.47007]
[1777872888586,40.82,79970.6,0.5,-0.0791,8e-05,6.47313]
[1777872893624,40.82,79970.86,0.5,-0.07907,8e-05,6.47123]
[1777872898657,40.82,79976.92,0.5,-0.07856,8e-05,6.44038]
[1777872902170,40.82,79977.81,0.5,-0.07849,8e-05,6.43573]
[1777872902688,40.82,79977.92,0.5,-0.07848,8e-05,6.43513]
[1777872907721,40.81,79975.45,0.5,-0.07867,8e-05,6.44705]
[1777872908941,40.81,79975.78,0.5,-0.07865,8e-05,6.44532]
[1777872909734,40.81,79978.27,0.5,-0.07844,8e-05,6.4328]
[1777872911457,40.81,79978.62,0.5,-0.07841,8e-05,6.43105]
[1777872912161,40.81,79980.57,0.5,-0.07825,8e-05,6.42119]
[1777872913237,40.81,79983.58,0.5,-0.07801,8e-05,6.40614]
[1777872913646,40.81,79983.58,0.5,-0.07801,8e-05,6.40614]
[1777872914380,40.81,79983.55,0.5,-0.07801,8e-05,6.40629]
[1777872914769,40.81,79996.51,0.5,-0.07694,8e-05,6.34084]
[1777872915300,40.81,79996.51,0.5,-0.07694,8e-05,6.34084]
[1777872915314,40.81,79996.51,0.5,-0.07694,8e-05,6.34084]
[1777872915765,40.81,79996.51,0.5,-0.07694,8e-05,6.34084]
[1777872915776,40.81,80005.53,0.5,-0.07622,8e-05,6.29592]
[1777872916192,40.81,80005.53,0.5,-0.07622,8e-05,6.29592]
[1777872916413,40.81,80005.53,0.5,-0.07622,8e-05,6.29592]
[1777872921006,40.81,80003.51,0.5,-0.07636,8e-05,6.30496]
[1777872921591,40.81,80003.51,0.5,-0.07636,8e-05,6.30496]
[1777872922544,40.8,80003.51,0.5,-0.07636,8e-05,6.30448]
[1777872922825,40.81,80003.22,0.5,-0.07638,8e-05,6.30606]
[1777872927540,40.81,80003.81,0.5,-0.07634,8e-05,6.3037]
[1777872930573,40.81,80003.3,0.5,-0.07638,8e-05,6.30622]
[1777872935916,40.81,80005.48,0.5,-0.07617,8e-05,6.29076]
[1777872941958,40.81,80000.6,0.5,-0.07657,8e-05,6.31567]
[1777872946993,40.82,80000.83,0.5,-0.07656,8e-05,6.31516]
[1777872952029,40.82,80000.9,0.5,-0.07657,8e-05,6.31547]
[1777872957064,40.82,79999.6,0.5,-0.07668,8e-05,6.32255]
[1777872963609,40.82,80001.18,0.5,-0.07657,8e-05,6.31547]
[1777872969148,40.83,80002.31,0.5,-0.07649,8e-05,6.31071]
[1777872974184,40.83,80005.13,0.5,-0.07627,8e-05,6.29744]
[1777872979218,40.83,80004.49,0.5,-0.07634,8e-05,6.30131]
[1777872984253,40.83,80001.89,0.5,-0.07655,8e-05,6.31482]
[1777872989291,40.83,80002.27,0.5,-0.07653,8e-05,6.31347]
[1777872994325,40.84,80000.5,0.5,-0.07662,8e-05,6.31675]
[1777872999361,40.84,80001.56,0.5,-0.07654,8e-05,6.31203]
[1777873001778,40.84,80001.52,0.5,-0.07655,8e-05,6.31246]
[1777873001868,40.84,80002.13,0.5,-0.0765,8e-05,6.30943]
[1777873007485,40.84,80002.08,0.5,-0.0765,8e-05,6.30966]
[1777873013464,40.84,80002.23,0.5,-0.07649,8e-05,6.30893]
[1777873018494,40.84,80001.91,0.5,-0.07652,8e-05,6.31052]
[1777873022524,40.84,80010.09,0.5,-0.07586,8e-05,6.27013]
[1777873027140,40.84,80005.31,0.5,-0.07625,8e-05,6.29379]
[1777873028255,40.84,80001.48,0.5,-0.07655,8e-05,6.31252]
[1777873028338,40.84,80000.94,0.5,-0.0766,8e-05,6.31533]
[1777873033600,40.84,79998.35,0.5,-0.07681,8e-05,6.32865]
[1777873034361,40.84,79998.35,0.5,-0.07681,8e-05,6.32865]
[1777873034367,40.84,79998.57,0.5,-0.07679,8e-05,6.32766]
[1777873036796,40.84,79998.57,0.5,-0.0768,8e-05,6.32777]
[1777873040443,40.84,79999.62,0.5,-0.07671,8e-05,6.32273]
[1777873040893,40.84,79999.62,0.5,-0.07671,8e-05,6.32273]
[1777873040958,40.84,79999.62,0.5,-0.07671,8e-05,6.32273]
[1777873040959,40.84,80014.66,0.5,-0.0755,8e-05,6.24773]
[1777873041365,40.84,80014.66,0.5,-0.0755,8e-05,6.24773]
[1777873042527,40.84,80014.66,0.5,-0.0755,8e-05,6.24773]
[1777873042542,40.84,80014.66,0.5,-0.0755,8e-05,6.24773]
[1777873042887,40.84,80014.66,0.5,-0.0755,8e-05,6.24773]
[1777873042949,40.84,80020.52,0.5,-0.07504,8e-05,6.2188]
[1777873044543,40.84,80020.52,0.5,-0.07504,8e-05,6.2188]
[1777873044567,40.84,80020.52,0.5,-0.07504,8e-05,6.2188]
[1777873044682,40.84,80020.62,0.5,-0.07503,8e-05,6.21846]
[1777873045223,40.84,80020.62,0.5,-0.07503,8e-05,6.21846]
[1777873049717,40.84,80032.67,0.5,-0.07408,8e-05,6.15885]
[1777873051440,40.84,80038.16,0.5,-0.07365,8e-05,6.13194]
[1777873052678,40.84,80037.03,0.5,-0.07367,8e-05,6.13144]
[1777873057775,40.83,80040.92,0.5,-0.07336,8e-05,6.1121]
[1777873059674,40.83,80036.95,0.5,-0.07367,8e-05,6.13139]
[1777873064827,40.84,80025.74,0.5,-0.07456,8e-05,6.1872]
[1777873069861,40.84,80028.75,0.5,-0.07434,8e-05,6.17355]
[1777873070130,40.84,80028.75,0.5,-0.07434,8e-05,6.17355]
[1777873075905,40.84,80034.8,0.5,-0.07387,8e-05,6.14416]
[1777873080939,40.84,80035.24,0.5,-0.07383,8e-05,6.14137]
[1777873085972,40.84,80037.25,0.5,-0.07366,8e-05,6.13094]
[1777873091009,40.84,80037.92,0.5,-0.0736,8e-05,6.12708]
[1777873096043,40.83,80039.19,0.5,-0.07349,8e-05,6.12032]
[1777873101083,40.83,80042.58,0.5,-0.07323,8e-05,6.10379]
[1777873102090,40.83,80033.4,0.5,-0.07395,8e-05,6.14878]
[1777873103770,40.83,80033.4,0.5,-0.07395,8e-05,6.14878]
[1777873107490,40.84,80033.84,0.5,-0.07393,8e-05,6.14753]
[1777873112159,40.84,80041.95,0.5,-0.07324,8e-05,6.10269]
[1777873113173,40.84,80041.95,0.5,-0.07324,8e-05,6.10269]
[1777873113210,40.84,80045.44,0.5,-0.07297,8e-05,6.08562]
[1777873117194,40.84,80055.66,0.5,-0.07218,8e-05,6.03597]
[1777873121873,40.84,80057.55,0.5,-0.07204,8e-05,6.02692]
[1777873121878,40.84,80057.55,0.5,-0.07204,8e-05,6.02692]
[1777873121946,40.84,80057.87,0.5,-0.07202,8e-05,6.02539]
[1777873122864,40.84,80057.87,0.5,-0.07202,8e-05,6.02539]
[1777873123932,40.84,80058.78,0.5,-0.07195,8e-05,6.02101]
[1777873123954,40.84,80059.71,0.5,-0.07188,8e-05,6.01656]
[1777873129280,40.84,80061.29,0.5,-0.07176,8e-05,6.00904]
[1777873134802,40.84,80064.1,0.5,-0.07155,8e-05,5.99563]
[1777873138771,40.84,80064.01,0.5,-0.07155,8e-05,5.99613]
[1777873138859,40.84,80062.28,0.5,-0.07169,8e-05,6.00449]
[1777873140370,40.84,80062.28,0.5,-0.07169,8e-05,6.00451]
[1777873141092,40.84,80062.28,0.5,-0.07169,8e-05,6.00451]
[1777873142134,40.84,80052.78,0.5,-0.07241,8e-05,6.05041]
[1777873146504,40.84,80050.45,0.5,-0.07261,8e-05,6.06302]
[1777873146575,40.85,80051.68,0.5,-0.07252,8e-05,6.05739]
[1777873150427,40.85,80060.01,0.5,-0.07189,8e-05,6.01752]
[1777873156469,40.85,80064.41,0.5,-0.07156,8e-05,5.99669]
[1777873161505,40.85,80065.82,0.5,-0.07146,8e-05,5.9903]
[1777873166624,40.85,80066.08,0.5,-0.07145,8e-05,5.9894]
[1777873166631,40.85,80066.08,0.5,-0.07145,8e-05,5.9894]
[1777873166662,40.85,80065.14,0.5,-0.07152,8e-05,5.99402]
[1777873168661,40.85,80065.14,0.5,-0.07152,8e-05,5.99411]
[1777873170639,40.85,80061.73,0.5,-0.07178,8e-05,6.01069]
[1777873170704,40.85,80063.55,0.5,-0.07164,8e-05,6.00198]
[1777873172793,40.85,80063.55,0.5,-0.07158,8e-05,5.99616]
[1777873172807,40.85,80063.55,0.5,-0.07158,8e-05,5.99616]
[1777873172829,40.85,80069.09,0.5,-0.07116,8e-05,5.9696]
[1777873176612,40.85,80078.48,0.5,-0.07046,8e-05,5.92516]
[1777873182652,40.86,80076.45,0.5,-0.07064,8e-05,5.93601]
[1777873187685,40.86,80075.95,0.5,-0.07069,8e-05,5.93935]
[1777873192721,40.86,80076.89,0.5,-0.07063,8e-05,5.93581]
[1777873197756,40.87,80074.61,0.5,-0.07082,8e-05,5.94763]
[1777873202793,40.87,80081.22,0.5,-0.07033,8e-05,5.9168]
[1777873207829,40.87,80085.74,0.5,-0.07001,7e-05,5.89627]
[1777873213053,40.88,80090.86,0.5,-0.06965,7e-05,5.87356]
[1777873218423,40.89,80091.89,0.5,-0.06962,7e-05,5.87146]
[1777873223943,40.9,80091.36,0.5,-0.06972,7e-05,5.87758]
[1777873228978,40.91,80093.18,0.5,-0.06961,7e-05,5.87103]
[1777873236029,40.91,80090.63,0.5,-0.06977,7e-05,5.8793]
[1777873238914,40.91,80090.79,0.5,-0.06977,7e-05,5.87909]
[1777873244083,40.92,80088.12,0.5,-0.06999,7e-05,5.89347]
[1777873250393,40.92,80088.57,0.5,-0.06998,7e-05,5.89233]
[1777873254673,40.93,80088.85,0.5,-0.06998,7e-05,5.89249]
[1777873256254,40.93,80082.12,0.5,-0.07049,8e-05,5.92512]
[1777873257878,40.93,80081.86,0.5,-0.07051,8e-05,5.92656]
[1777873257896,40.93,80081.86,0.5,-0.07051,8e-05,5.92656]
[1777873257957,40.93,80082.32,0.5,-0.07048,8e-05,5.92455]
[1777873263246,40.94,80083.48,0.5,-0.07041,8e-05,5.92017]
[1777873269287,40.94,80081.59,0.5,-0.07057,8e-05,5.93039]
[1777873274356,40.94,80075.5,0.5,-0.07104,8e-05,5.96028]
[1777873274412,40.94,80061.35,0.5,-0.07212,8e-05,6.0285]
[1777873280364,40.94,80062.64,0.5,-0.07203,8e-05,6.02264]
[1777873285399,40.94,80064.14,0.5,-0.07192,8e-05,6.01565]
[1777873286632,40.94,80064.97,0.5,-0.07185,8e-05,6.01171]
[1777873291938,40.95,80066.88,0.5,-0.07171,8e-05,6.00286]
[1777873292685,40.95,80061.63,0.5,-0.07205,8e-05,6.02231]
[1777873295166,40.95,80061.43,0.5,-0.07207,8e-05,6.02335]
[1777873301053,40.95,80053.35,0.5,-0.07269,8e-05,6.06251]
[1777873307554,40.95,80053.25,0.5,-0.0727,8e-05,6.06279]
[1777873313273,40.95,80053.2,0.5,-0.0727,8e-05,6.06296]
[1777873319638,40.94,80051.27,0.5,-0.07284,8e-05,6.07206]
[1777873326289,40.94,80053.04,0.5,-0.07271,8e-05,6.06341]
[1777873327283,40.94,80053.04,0.5,-0.0727,8e-05,6.06336]
[1777873328350,40.94,80050.48,0.5,-0.0729,8e-05,6.07574]
[1777873328948,40.94,80050.48,0.5,-0.0729,8e-05,6.07574]
[1777873330968,40.94,80041.24,0.5,-0.07362,8e-05,6.12049]
[1777873331354,40.94,80041.24,0.5,-0.07362,8e-05,6.12049]
[1777873331794,40.94,80041.24,0.5,-0.07362,8e-05,6.12049]
[1777873337766,40.95,80034.14,0.5,-0.07419,8e-05,6.15617]
[1777873342803,40.95,80031.79,0.5,-0.07437,8e-05,6.16734]
[1777873347836,40.95,80028.97,0.5,-0.07459,8e-05,6.18109]
[1777873348649,40.95,80028.97,0.5,-0.07459,8e-05,6.18109]
[1777873349673,40.95,80029.01,0.5,-0.07458,8e-05,6.18081]
[1777873354885,40.94,80037.69,0.5,-0.07382,8e-05,6.13099]
[1777873359926,40.93,80036.72,0.5,-0.07386,8e-05,6.13349]
[1777873365969,40.92,80036.54,0.5,-0.07383,8e-05,6.13169]
[1777873371005,40.92,80035.49,0.5,-0.07387,8e-05,6.13455]
[1777873376043,40.91,80033.59,0.5,-0.07399,8e-05,6.14156]
[1777873381078,40.9,80030.55,0.5,-0.07419,8e-05,6.1541]
[1777873387120,40.89,80035.45,0.5,-0.07376,8e-05,6.12749]
[1777873392155,40.89,80037.93,0.5,-0.07354,8e-05,6.11335]
[1777873397190,40.88,80040.98,0.5,-0.07327,8e-05,6.09661]
[1777873398476,40.88,80044.29,0.5,-0.07301,8e-05,6.08017]
[1777873402225,40.88,80053.71,0.5,-0.07226,8e-05,6.03327]
[1777873402544,40.88,80053.71,0.5,-0.07226,8e-05,6.03327]
[1777873402549,40.88,80053.71,0.5,-0.07226,8e-05,6.03327]
[1777873403236,40.87,80053.65,0.5,-0.07226,8e-05,6.03303]
[1777873405700,40.87,80054.9,0.5,-0.07216,8e-05,6.02647]
[1777873406603,40.87,80054.65,0.5,-0.07217,8e-05,6.02743]
[1777873406611,40.87,80054.65,0.5,-0.07217,8e-05,6.02743]
[1777873407260,40.87,80054.23,0.5,-0.0722,8e-05,6.02921]
[1777873412296,40.87,80053.32,0.5,-0.07219,8e-05,6.02647]
[1777873417330,40.87,80055.79,0.5,-0.07199,8e-05,6.01414]
[1777873418816,40.87,80057.29,0.5,-0.07188,8e-05,6.00706]
[1777873420844,40.87,80054.99,0.5,-0.07206,8e-05,6.01849]
[1777873421358,40.87,80052.08,0.5,-0.07229,8e-05,6.03269]
[1777873426309,40.87,80050.89,0.5,-0.07239,8e-05,6.03897]
[1777873426939,40.87,80050.89,0.5,-0.07239,8e-05,6.03897]
[1777873426950,40.87,80050.89,0.5,-0.07239,8e-05,6.03897]
[1777873426993,40.87,80050.14,0.5,-0.07245,8e-05,6.04273]
[1777873432437,40.87,80047.48,0.5,-0.07266,8e-05,6.05631]
[1777873437473,40.87,80051.06,0.5,-0.0724,8e-05,6.03966]
[1777873442507,40.88,80054.89,0.5,-0.07212,8e-05,6.02199]
[1777873447288,40.88,80058.04,0.5,-0.07188,8e-05,6.00735]
[1777873447370,40.88,80057.98,0.5,-0.07189,8e-05,6.00784]
[1777873449316,40.88,80057.98,0.5,-0.07189,8e-05,6.00804]
[1777873449889,40.88,80059.41,0.5,-0.07178,8e-05,6.00077]
[1777873450022,40.88,80059.41,0.5,-0.07178,8e-05,6.00077]
[1777873450049,40.88,80066.16,0.5,-0.07126,8e-05,5.96827]
[1777873451382,40.88,80066.16,0.5,-0.07126,8e-05,5.96827]
[1777873451570,40.88,80066.71,0.5,-0.07122,8e-05,5.96535]
[1777873452810,40.88,80066.71,0.5,-0.07122,8e-05,5.96535]
[1777873452899,40.88,80057.8,0.5,-0.0719,8e-05,6.00813]
[1777873458582,40.88,80053.85,0.5,-0.07221,8e-05,6.0281]
[1777873464661,40.88,80052.58,0.5,-0.07233,8e-05,6.03542]
[1777873467191,40.89,80044.55,0.5,-0.07295,8e-05,6.07465]
[1777873472721,40.89,80045.11,0.5,-0.07286,8e-05,6.06676]
[1777873474734,40.89,80055.34,0.5,-0.07208,8e-05,6.01764]
[1777873479768,40.89,80058.2,0.5,-0.07185,8e-05,6.00363]
[1777873484803,40.89,80058.41,0.5,-0.07185,8e-05,6.00313]
[1777873489839,40.89,80054.66,0.5,-0.07215,8e-05,6.02244]
[1777873495879,40.9,80052.88,0.5,-0.07231,8e-05,6.03239]
[1777873500915,40.9,80050.95,0.5,-0.07248,8e-05,6.04282]
[1777873505950,40.91,80042.97,0.5,-0.07311,8e-05,6.08245]
[1777873510985,40.91,80044.4,0.5,-0.07301,8e-05,6.07629]
[1777873516020,40.91,80043.81,0.5,-0.07307,8e-05,6.07993]
[1777873521054,40.91,80044.14,0.5,-0.07305,8e-05,6.07909]
[1777873526090,40.92,80041.64,0.5,-0.07326,8e-05,6.09195]
[1777873530524,40.92,80041.82,0.5,-0.07325,8e-05,6.0916]
[1777873536160,40.92,80041.26,0.5,-0.07324,8e-05,6.08917]
[1777873537365,40.92,80041.26,0.5,-0.07324,8e-05,6.08917]
[1777873538142,40.92,80041.92,0.5,-0.0732,8e-05,6.08624]
[1777873540490,40.92,80042.16,0.5,-0.07318,8e-05,6.08521]
[1777873540854,40.92,80042.2,0.5,-0.07318,8e-05,6.0853]
[1777873542120,40.92,80042.2,0.5,-0.07318,8e-05,6.0853]
[1777873542898,40.92,80042.28,0.5,-0.07318,8e-05,6.08504]
[1777873548246,40.92,80037.5,0.5,-0.07356,8e-05,6.10895]
[1777873553279,40.93,80037.66,0.5,-0.07356,8e-05,6.10867]
[1777873558315,40.93,80038.83,0.5,-0.07347,8e-05,6.10345]
[1777873563351,40.93,80039.88,0.5,-0.0734,8e-05,6.09883]
[1777873568384,40.93,80040.31,0.5,-0.07337,8e-05,6.09722]
[1777873573420,40.93,80041.36,0.5,-0.0733,8e-05,6.09269]
[1777873576441,40.93,80033.15,0.5,-0.07394,8e-05,6.13282]
[1777873581476,40.93,80036.42,0.5,-0.07369,8e-05,6.11706]
[1777873584499,40.93,80044.65,0.5,-0.07304,8e-05,6.07659]
[1777873589532,40.93,80048.16,0.5,-0.07275,8e-05,6.0582]
[1777873594567,40.93,80050.57,0.5,-0.0725,8e-05,6.0408]
[1777873599606,40.93,80050.94,0.5,-0.07248,8e-05,6.03957]
[1777873606654,40.93,80047.84,0.5,-0.07273,8e-05,6.0552]
[1777873611689,40.93,80051.65,0.5,-0.07245,8e-05,6.03714]
[1777873616725,40.93,80053.36,0.5,-0.07229,8e-05,6.02735]
[1777873621760,40.92,80053.66,0.5,-0.07224,8e-05,6.02431]
[1777873623054,40.92,80053.66,0.5,-0.07224,8e-05,6.02431]
[1777873623870,40.92,80053.9,0.5,-0.07222,8e-05,6.02283]
[1777873625495,40.92,80053.9,0.5,-0.07221,8e-05,6.02252]
[1777873626350,40.92,80053.49,0.5,-0.07224,8e-05,6.02387]
[1777873627251,40.92,80054.11,0.5,-0.07218,8e-05,6.02056]
[1777873628385,40.92,80054.64,0.5,-0.07214,8e-05,6.018]
[1777873628688,40.92,80054.89,0.5,-0.07211,8e-05,6.01617]
[1777873630422,40.92,80054.89,0.5,-0.07211,8e-05,6.01617]
[1777873635858,40.91,80058.42,0.5,-0.07181,8e-05,5.99696]
[1777873638391,40.91,80036.52,0.5,-0.07349,8e-05,6.10238]
[1777873638955,40.91,80036.52,0.5,-0.07349,8e-05,6.10238]
[1777873639739,40.91,80033.97,0.5,-0.07369,8e-05,6.11469]
[1777873640519,40.91,80033.97,0.5,-0.07369,8e-05,6.11469]
[1777873640627,40.91,80033.97,0.5,-0.07369,8e-05,6.11501]
[1777873640639,40.91,80033.97,0.5,-0.07369,8e-05,6.11501]
[1777873645928,40.91,80027.72,0.5,-0.07421,8e-05,6.14736]
[1777873650067,40.91,80023.7,0.5,-0.07453,8e-05,6.16718]
[1777873657007,40.91,80016.11,0.5,-0.07505,8e-05,6.19765]
[1777873659382,40.91,80012.95,0.5,-0.0753,8e-05,6.21296]
[1777873661641,40.91,80015.17,0.5,-0.07511,8e-05,6.20154]
[1777873663760,40.9,80012.45,0.5,-0.0753,8e-05,6.21333]
[1777873663771,40.9,80012.45,0.5,-0.0753,8e-05,6.21333]
[1777873669091,40.89,80015.83,0.5,-0.07498,8e-05,6.19299]
[1777873674126,40.88,80014.58,0.5,-0.07504,8e-05,6.19655]
[1777873679231,40.88,80014.12,0.5,-0.07506,8e-05,6.19814]
[1777873685203,40.88,80012.59,0.5,-0.07518,8e-05,6.2053]
[1777873690238,40.88,80009.25,0.5,-0.07544,8e-05,6.22133]
[1777873691452,40.88,80009.25,0.5,-0.07544,8e-05,6.22133]
[1777873697286,40.88,80004.88,0.5,-0.07577,8e-05,6.24226]
[1777873701194,40.88,80004.34,0.5,-0.07581,8e-05,6.24471]
[1777873701315,40.88,80004.23,0.5,-0.07582,8e-05,6.24505]
[1777873706349,40.87,79998.24,0.5,-0.07629,8e-05,6.274]
[1777873709820,40.87,79999.91,0.5,-0.07615,8e-05,6.26535]
[1777873710378,40.87,79999.77,0.5,-0.07616,8e-05,6.26591]
[1777873711837,40.87,79999.89,0.5,-0.07608,8e-05,6.25918]
[1777873711852,40.87,80000.14,0.5,-0.07606,8e-05,6.25781]
[1777873713867,40.87,80000.14,0.5,-0.07606,8e-05,6.25781]
[1777873714406,40.87,80000.14,0.5,-0.07604,8e-05,6.2565]
[1777873719441,40.85,79999.15,0.5,-0.07604,8e-05,6.25649]
[1777873724476,40.84,80005.93,0.5,-0.07543,8e-05,6.21904]
[1777873729511,40.83,80012.13,0.5,-0.07491,8e-05,6.18674]
[1777873730618,40.83,80012.13,0.5,-0.07491,8e-05,6.18674]
[1777873731318,40.83,80012.15,0.5,-0.07491,8e-05,6.18661]
[1777873735085,40.83,80013.22,0.5,-0.07483,8e-05,6.18132]
[1777873738186,40.83,80017.76,0.5,-0.07447,8e-05,6.15909]
[1777873743611,40.83,80013.55,0.5,-0.07481,8e-05,6.18002]
[1777873746085,40.83,80015.39,0.5,-0.07466,8e-05,6.17108]
[1777873746988,40.83,80015.23,0.5,-0.07467,8e-05,6.1719]
[1777873747529,40.83,80015.23,0.5,-0.07467,8e-05,6.1719]
[1777873752177,40.83,80015.54,0.5,-0.07465,8e-05,6.17061]
[1777873757710,40.84,80013.99,0.5,-0.07478,8e-05,6.17852]
[1777873762745,40.84,80012.72,0.5,-0.07491,8e-05,6.18637]
[1777873764092,40.84,80012.72,0.5,-0.07491,8e-05,6.18637]
[1777873766442,40.84,80014.79,0.5,-0.07475,8e-05,6.17688]
[1777873770103,40.85,80012.63,0.5,-0.07498,8e-05,6.19066]
[1777873770350,40.85,80012.63,0.5,-0.07498,8e-05,6.19066]
[1777873770832,40.86,80012.19,0.5,-0.07502,8e-05,6.19339]
[1777873771218,40.87,79994.59,0.5,-0.07643,8e-05,6.27841]
[1777873773015,40.87,79994.59,0.5,-0.07643,8e-05,6.2787]
[1777873775982,40.87,79991.28,0.5,-0.07671,8e-05,6.2959]
[1777873776051,40.87,79990.75,0.5,-0.07676,8e-05,6.29879]
[1777873777403,40.87,79990.75,0.5,-0.07676,8e-05,6.29879]
[1777873777455,40.87,79981.88,0.5,-0.07748,8e-05,6.34305]
[1777873779056,40.88,79981.88,0.5,-0.07748,8e-05,6.34324]
[1777873780730,40.88,79984.24,0.5,-0.0773,8e-05,6.33171]
[1777873780737,40.88,79984.24,0.5,-0.0773,8e-05,6.33171]
[1777873781067,40.88,79984.24,0.5,-0.0773,8e-05,6.33191]
[1777873781168,40.88,79982.12,0.5,-0.07747,8e-05,6.34261]
[1777873783504,40.88,79982.12,0.5,-0.07748,8e-05,6.34278]
[1777873783506,40.88,79983.26,0.5,-0.07739,8e-05,6.33728]
[1777873789701,40.88,79984.88,0.5,-0.07727,8e-05,6.33006]
[1777873789815,40.88,79984.41,0.5,-0.07731,8e-05,6.33256]
[1777873792130,40.88,79981.22,0.5,-0.07757,8e-05,6.34871]
[1777873793259,40.88,79981.14,0.5,-0.07758,8e-05,6.34925]
[1777873798235,40.88,79984.31,0.5,-0.07734,8e-05,6.33425]
[1777873801207,40.89,79986.49,0.5,-0.07717,8e-05,6.32375]
[1777873801236,40.89,79986.49,0.5,-0.07717,8e-05,6.32375]
[1777873801251,40.89,79986.49,0.5,-0.07717,8e-05,6.32375]
[1777873801749,40.89,79986.49,0.5,-0.07717,8e-05,6.32375]
[1777873801859,40.89,79987.6,0.5,-0.07708,8e-05,6.3186]
[1777873802467,40.89,79987.6,0.5,-0.07708,8e-05,6.3186]
[1777873802508,40.89,79993.68,0.5,-0.07659,8e-05,6.28868]
[1777873803175,40.89,79993.68,0.5,-0.07659,8e-05,6.28868]
[1777873803936,40.9,79996.59,0.5,-0.0764,8e-05,6.27661]
[1777873806081,40.9,79998.39,0.5,-0.07626,8e-05,6.26823]
[1777873808159,40.9,79997.11,0.5,-0.07637,8e-05,6.27508]
[1777873808166,40.9,79995.92,0.5,-0.07647,8e-05,6.28121]
[1777873809115,40.9,79995.92,0.5,-0.07647,8e-05,6.28121]
[1777873809173,40.9,79996.1,0.5,-0.07646,8e-05,6.28055]
[1777873810069,40.9,79996.1,0.5,-0.07646,8e-05,6.28055]
[1777873810571,40.9,79996.1,0.5,-0.07646,8e-05,6.28055]
[1777873811582,40.9,79996.77,0.5,-0.07641,8e-05,6.27747]
[1777873811683,40.9,79996.86,0.5,-0.07641,8e-05,6.27727]
[1777873817126,40.91,79995.52,0.5,-0.07654,8e-05,6.28528]
[1777873822160,40.91,79994.26,0.5,-0.07666,8e-05,6.2929]
[1777873827195,40.92,79988.58,0.5,-0.07716,8e-05,6.32365]
[1777873828660,40.92,79988.58,0.5,-0.07716,8e-05,6.32365]
[1777873834244,40.93,79992.86,0.5,-0.0768,8e-05,6.29946]
[1777873839795,40.93,79996.24,0.5,-0.07655,8e-05,6.28387]
[1777873845321,40.94,79997.12,0.5,-0.07649,8e-05,6.28054]
[1777873850414,40.94,79996.61,0.5,-0.07654,8e-05,6.28364]
[1777873851346,40.94,79996.65,0.5,-0.07654,8e-05,6.28384]
[1777873854831,40.94,79996.38,0.5,-0.07658,8e-05,6.28594]
[1777873856353,40.94,79996.48,0.5,-0.07657,8e-05,6.28564]
[1777873856375,40.94,79996.48,0.5,-0.07657,8e-05,6.28564]
[1777873856385,40.94,79996.48,0.5,-0.07657,8e-05,6.28564]
[1777873856429,40.94,79996.48,0.5,-0.07657,8e-05,6.28564]
[1777873856531,40.94,79996.67,0.5,-0.07656,8e-05,6.2849]
[1777873859421,40.95,80006.34,0.5,-0.0758,8e-05,6.23824]
[1777873861338,40.95,80007.28,0.5,-0.07573,8e-05,6.23389]
[1777873866470,40.95,80007.72,0.5,-0.07573,8e-05,6.2335]
[1777873872512,40.96,80007.14,0.5,-0.07582,8e-05,6.23945]
[1777873876262,40.97,80006.11,0.5,-0.07593,8e-05,6.24638]
[1777873876541,40.97,80003.97,0.5,-0.07611,8e-05,6.25753]
[1777873881576,40.98,80001.16,0.5,-0.07638,8e-05,6.27362]
[1777873886611,40.98,79998.5,0.5,-0.07661,8e-05,6.28788]
[1777873887869,40.98,79998.5,0.5,-0.07661,8e-05,6.28788]
[1777873888625,40.98,79998.85,0.5,-0.07659,8e-05,6.28661]
[1777873893661,40.99,79998.6,0.5,-0.07659,8e-05,6.28474]
[1777873898505,41.0,80000.68,0.5,-0.07646,8e-05,6.27685]
[1777873898696,41.0,80001.39,0.5,-0.07641,8e-05,6.27395]
[1777873903731,41.01,80000.48,0.5,-0.07653,8e-05,6.28143]
[1777873908767,41.02,80002.96,0.5,-0.07636,8e-05,6.271]
[1777873908910,41.02,80002.96,0.5,-0.07636,8e-05,6.271]
[1777873916822,41.03,80010.18,0.5,-0.07582,8e-05,6.23763]
[1777873917083,41.03,80010.18,0.5,-0.07582,8e-05,6.23763]
[1777873917828,41.02,80011.72,0.5,-0.0757,8e-05,6.22998]
[1777873919072,41.02,80014.42,0.5,-0.07548,8e-05,6.21666]
[1777873919843,41.02,80015.14,0.5,-0.07542,8e-05,6.21306]
[1777873924879,41.03,80014.48,0.5,-0.07549,8e-05,6.21704]
[1777873930428,41.03,80015.55,0.5,-0.07543,8e-05,6.21334]
[1777873937574,41.04,80016.21,0.5,-0.07539,8e-05,6.21135]
[1777873943005,41.04,80014.82,0.5,-0.07552,8e-05,6.21941]
[1777873948040,41.04,80015.73,0.5,-0.07546,8e-05,6.21575]
[1777873953074,41.05,80015.53,0.5,-0.07544,8e-05,6.21228]
[1777873958111,41.05,80010.85,0.5,-0.07582,8e-05,6.23586]
[1777873963185,41.05,80011.41,0.5,-0.0758,8e-05,6.2345]
[1777873965624,41.05,80011.41,0.5,-0.07581,8e-05,6.23479]
[1777873965629,41.05,80011.41,0.5,-0.07581,8e-05,6.23479]
[1777873965662,41.06,80008.93,0.5,-0.07601,8e-05,6.24724]
[1777873970710,41.06,80007.76,0.5,-0.07612,8e-05,6.25443]
[1777873971727,41.06,80007.76,0.5,-0.07612,8e-05,6.25443]
[1777873971734,41.06,80007.76,0.5,-0.07613,8e-05,6.25471]
[1777873977243,41.07,80004.29,0.5,-0.07643,8e-05,6.27348]
[1777873982277,41.07,80003.07,0.5,-0.07655,8e-05,6.28085]
[1777873983606,41.07,80003.07,0.5,-0.07655,8e-05,6.28085]
[1777873985298,41.07,79991.18,0.5,-0.07752,8e-05,6.34024]
[1777873986636,41.07,79991.18,0.5,-0.07752,8e-05,6.34024]
[1777873987658,41.07,79991.12,0.5,-0.07753,8e-05,6.34088]
[1777873992084,41.08,79994.63,0.5,-0.07726,8e-05,6.32394]
[1777873993784,41.08,79995.07,0.5,-0.07722,8e-05,6.32194]
[1777874000918,41.08,79998.48,0.5,-0.07696,8e-05,6.30592]
[1777874006365,41.08,79998.75,0.5,-0.07693,8e-05,6.30379]
[1777874006408,41.08,79998.97,0.5,-0.07691,8e-05,6.30251]
[1777874007784,41.08,79998.97,0.5,-0.07691,8e-05,6.30251]
[1777874008328,41.07,79999.86,0.5,-0.07683,8e-05,6.29774]
[1777874008782,41.07,79999.86,0.5,-0.07683,8e-05,6.29774]
[1777874009154,41.07,79998.36,0.5,-0.07695,8e-05,6.30513]
[1777874010458,41.07,79998.36,0.5,-0.07694,8e-05,6.30493]
[1777874010538,41.07,79998.36,0.5,-0.07694,8e-05,6.30493]
[1777874010988,41.07,79983.36,0.5,-0.07816,8e-05,6.37927]
[1777874014145,41.07,79981.4,0.5,-0.07825,8e-05,6.38229]
[1777874019537,41.07,79981.84,0.5,-0.07821,8e-05,6.38039]
[1777874024990,41.07,79981.91,0.5,-0.07819,8e-05,6.37873]
[1777874026968,41.07,79984.85,0.5,-0.07794,8e-05,6.3635]
[1777874036660,41.06,79994.3,0.5,-0.07715,8e-05,6.31524]
[1777874041692,41.06,79995.21,0.5,-0.07709,8e-05,6.3114]
[1777874046091,41.07,79995.79,0.5,-0.07705,8e-05,6.30905]
[1777874050507,41.07,79997.73,0.5,-0.0769,8e-05,6.29999]
[1777874055794,41.07,79998.86,0.5,-0.07682,8e-05,6.2952]
[1777874060459,41.07,79999.71,0.5,-0.07676,8e-05,6.29152]
[1777874061365,41.07,79999.64,0.5,-0.07677,8e-05,6.292]
[1777874062105,41.07,79999.89,0.5,-0.07675,8e-05,6.29089]
[1777874062686,41.07,79999.89,0.5,-0.07675,8e-05,6.29089]
[1777874067877,41.07,79997.25,0.5,-0.07697,8e-05,6.30456]
[1777874072911,41.08,80005.58,0.5,-0.07625,8e-05,6.25804]
[1777874077947,41.08,80006.93,0.5,-0.07615,8e-05,6.25217]
[1777874078398,41.08,80006.93,0.5,-0.07615,8e-05,6.25217]
[1777874080881,41.08,80006.27,0.5,-0.07621,8e-05,6.2557]
[1777874086003,41.08,80004.32,0.5,-0.07638,8e-05,6.26601]
[1777874091039,41.08,80001.87,0.5,-0.07658,8e-05,6.27862]
[1777874093575,41.08,80000.5,0.5,-0.0767,8e-05,6.28553]
[1777874094332,41.09,80000.67,0.5,-0.07668,8e-05,6.28477]
[1777874098102,41.09,80000.86,0.5,-0.07667,8e-05,6.28407]
[1777874103122,41.09,80001.92,0.5,-0.07659,8e-05,6.27927]
[1777874108160,41.09,80002.33,0.5,-0.07657,8e-05,6.27763]
[1777874113196,41.09,80002.78,0.5,-0.07654,8e-05,6.27578]
[1777874118229,41.09,80004.53,0.5,-0.0764,8e-05,6.26759]
[1777874125279,41.09,80006.98,0.5,-0.07622,8e-05,6.25626]
[1777874130315,41.09,80004.28,0.5,-0.07644,8e-05,6.27001]
[1777874131712,41.09,80004.28,0.5,-0.07644,8e-05,6.27001]
[1777874137363,41.1,80004.51,0.5,-0.07637,8e-05,6.26346]
[1777874142398,41.1,80003.96,0.5,-0.07642,8e-05,6.2666]
[1777874147432,41.1,80003.49,0.5,-0.07646,8e-05,6.26927]
[1777874153475,41.1,80005.8,0.5,-0.07629,8e-05,6.25842]
[1777874159819,41.1,80006.16,0.5,-0.07626,8e-05,6.25702]
[1777874165558,41.1,80008.9,0.5,-0.07606,8e-05,6.24435]
[1777874167785,41.11,80009.25,0.5,-0.07603,8e-05,6.24275]
[1777874167860,41.11,80010.8,0.5,-0.07591,8e-05,6.23527]
[1777874169940,41.11,80010.8,0.5,-0.07591,8e-05,6.2354]
[1777874169979,41.11,80021.32,0.5,-0.07508,8e-05,6.18414]
[1777874173132,41.11,80016.3,0.5,-0.07548,8e-05,6.20855]
[1777874175629,41.1,80007.97,0.5,-0.07613,8e-05,6.24864]
[1777874180664,41.1,80009.82,0.5,-0.07596,8e-05,6.23843]
[1777874185699,41.1,80008.44,0.5,-0.07605,8e-05,6.24412]
[1777874190733,41.09,80011.41,0.5,-0.0758,8e-05,6.22857]
[1777874194766,41.09,80019.42,0.5,-0.07509,8e-05,6.18263]
[1777874196153,41.09,80019.42,0.5,-0.07509,8e-05,6.18263]
[1777874197926,41.09,80019.82,0.5,-0.07506,8e-05,6.18045]
[1777874197956,41.09,80019.82,0.5,-0.07506,8e-05,6.18045]
[1777874197985,41.09,80019.82,0.5,-0.07506,8e-05,6.18045]
[1777874198706,41.09,80021.28,0.5,-0.07493,8e-05,6.17295]
[1777874199489,41.09,80021.28,0.5,-0.07493,8e-05,6.17258]
[1777874202665,41.09,80017.76,0.5,-0.0752,8e-05,6.18951]
[1777874204041,41.09,80016.97,0.5,-0.07526,8e-05,6.19328]
[1777874208910,41.09,80015.12,0.5,-0.0754,8e-05,6.20185]
[1777874210143,41.08,80013.08,0.5,-0.07556,8e-05,6.21174]
[1777874213490,41.08,80015.03,0.5,-0.0754,8e-05,6.20178]
[1777874214204,41.08,80015.03,0.5,-0.0754,8e-05,6.20178]
[1777874216258,41.08,80013.85,0.5,-0.07549,8e-05,6.2073]
[1777874221971,41.08,80011.89,0.5,-0.07564,8e-05,6.21638]
[1777874222378,41.08,80011.89,0.5,-0.07564,8e-05,6.21638]
[1777874226563,41.08,80010.51,0.5,-0.07574,8e-05,6.22279]
[1777874227603,41.08,80008.85,0.5,-0.07587,8e-05,6.23084]
[1777874230542,41.08,80008.55,0.5,-0.07589,8e-05,6.23175]
[1777874236644,41.08,80006.28,0.5,-0.07606,8e-05,6.24248]
[1777874239626,41.07,80006.15,0.5,-0.07606,8e-05,6.24263]
[1777874244804,41.07,80004.67,0.5,-0.07618,8e-05,6.24959]
[1777874245652,41.07,80004.67,0.5,-0.07617,8e-05,6.24939]
[1777874246387,41.07,80004.67,0.5,-0.07617,8e-05,6.24918]
[1777874252686,41.07,80003.77,0.5,-0.07617,8e-05,6.24696]
[1777874254064,41.07,80003.77,0.5,-0.07617,8e-05,6.24696]
[1777874256697,41.07,80003.54,0.5,-0.07618,8e-05,6.2477]
[1777874259862,41.07,80003.73,0.5,-0.07616,8e-05,6.24649]
[1777874265274,41.07,80003.12,0.5,-0.0762,8e-05,6.24892]
[1777874270308,41.06,80000.62,0.5,-0.07639,8e-05,6.26074]
[1777874275111,41.06,80000.8,0.5,-0.07637,8e-05,6.25955]
[1777874276002,41.06,80000.61,0.5,-0.07639,8e-05,6.26028]
[1777874281385,41.06,79999.9,0.5,-0.07643,8e-05,6.26309]
[1777874286420,41.06,80005.86,0.5,-0.07595,8e-05,6.23341]
[1777874291994,41.06,80006.4,0.5,-0.0759,8e-05,6.23053]
[1777874292862,41.06,80006.79,0.5,-0.07587,8e-05,6.22856]
[1777874298504,41.06,80007.28,0.5,-0.07582,8e-05,6.22571]
[1777874303540,41.06,80007.37,0.5,-0.07581,8e-05,6.22492]
[1777874308574,41.06,80005.35,0.5,-0.07597,8e-05,6.23447]
[1777874314616,41.05,80003.38,0.5,-0.07605,8e-05,6.23754]
[1777874319651,41.05,80002.41,0.5,-0.07612,8e-05,6.24186]
[1777874320474,41.05,80002.41,0.5,-0.07612,8e-05,6.24186]
[1777874322251,41.05,80001.92,0.5,-0.07616,8e-05,6.24417]
[1777874322326,41.05,80001.76,0.5,-0.07617,8e-05,6.24477]
[1777874325270,41.05,80001.63,0.5,-0.07618,8e-05,6.24532]
[1777874325347,41.05,80001.63,0.5,-0.07618,8e-05,6.24532]
[1777874326299,41.05,80001.63,0.5,-0.07618,8e-05,6.24532]
[1777874326699,41.05,79995.96,0.5,-0.07663,8e-05,6.27328]
[1777874328326,41.05,79995.96,0.5,-0.07663,8e-05,6.27328]
[1777874328330,41.05,79991.97,0.5,-0.07696,8e-05,6.29338]
[1777874329045,41.05,79991.97,0.5,-0.07696,8e-05,6.29338]
[1777874329135,41.05,79991.6,0.5,-0.07699,8e-05,6.29542]
[1777874334427,41.05,79992.46,0.5,-0.07693,8e-05,6.29174]
[1777874334521,41.05,79993.86,0.5,-0.07682,8e-05,6.28479]
[1777874340094,41.05,79996.19,0.5,-0.07663,8e-05,6.27312]
[1777874346839,41.05,79999.42,0.5,-0.07637,8e-05,6.25714]
[1777874347811,41.05,79999.42,0.5,-0.07637,8e-05,6.25714]
[1777874347902,41.05,79999.87,0.5,-0.07633,8e-05,6.25492]
[1777874352092,41.05,80000.39,0.5,-0.07629,8e-05,6.25236]
[1777874352753,41.05,80004.7,0.5,-0.07595,8e-05,6.23123]
[1777874352771,41.05,80004.7,0.5,-0.07595,8e-05,6.23123]
[1777874352882,41.05,80004.7,0.5,-0.07595,8e-05,6.23123]
[1777874353535,41.05,80004.7,0.5,-0.07595,8e-05,6.23123]
[1777874354802,41.05,80003.93,0.5,-0.07601,8e-05,6.23532]
[1777874354874,41.06,80003.74,0.5,-0.07603,8e-05,6.23655]
[1777874359931,41.06,80003.47,0.5,-0.07606,8e-05,6.23801]
[1777874368994,41.06,80003.23,0.5,-0.07608,8e-05,6.23943]
[1777874374031,41.06,79997.67,0.5,-0.07646,8e-05,6.2608]
[1777874376869,41.06,79997.31,0.5,-0.07649,8e-05,6.26256]
[1777874377134,41.06,79997.31,0.5,-0.07649,8e-05,6.26256]
[1777874377144,41.06,79997.31,0.5,-0.07649,8e-05,6.26256]
[1777874377193,41.06,79997.29,0.5,-0.07649,8e-05,6.26264]
[1777874377414,41.06,79997.29,0.5,-0.07649,8e-05,6.26264]
[1777874379180,41.06,79997.29,0.5,-0.0765,8e-05,6.2629]
[1777874379188,41.06,79997.29,0.5,-0.0765,8e-05,6.2629]
[1777874379208,41.06,79997.73,0.5,-0.07646,8e-05,6.26072]
[1777874384087,41.06,79997.99,0.5,-0.07644,8e-05,6.25941]
[1777874385262,41.06,79998.15,0.5,-0.07643,8e-05,6.25861]
[1777874385355,41.06,79998.15,0.5,-0.07643,8e-05,6.25887]
[1777874389018,41.06,79999.54,0.5,-0.07633,8e-05,6.25256]
[1777874389310,41.06,79999.54,0.5,-0.07633,8e-05,6.25256]
[1777874399206,41.07,79998.83,0.5,-0.07643,8e-05,6.25904]
[1777874400846,41.07,79999.16,0.5,-0.07641,8e-05,6.25768]
[1777874406256,41.08,79991.89,0.5,-0.07702,8e-05,6.29489]
[1777874406776,41.08,79991.89,0.5,-0.07702,8e-05,6.29489]
[1777874406822,41.08,79991.89,0.5,-0.07702,8e-05,6.29489]
[1777874407060,41.08,79991.89,0.5,-0.07702,8e-05,6.29489]
[1777874408274,41.08,80007.03,0.5,-0.07581,8e-05,6.22084]
[1777874410079,41.08,80009.93,0.5,-0.07559,8e-05,6.20695]
[1777874411196,41.08,80010.38,0.5,-0.07555,8e-05,6.20508]
[1777874411745,41.08,80009.62,0.5,-0.07562,8e-05,6.20914]
[1777874412311,41.08,80010.82,0.5,-0.07553,8e-05,6.20332]
[1777874413418,41.08,80010.82,0.5,-0.07553,8e-05,6.20332]
[1777874413852,41.08,80018.14,0.5,-0.07495,8e-05,6.16771]
[1777874415936,41.08,80022.21,0.5,-0.07464,8e-05,6.1487]
[1777874416325,41.09,80021.75,0.5,-0.07468,8e-05,6.15136]
[1777874418946,41.09,80021.75,0.5,-0.0747,8e-05,6.1522]
[1777874419909,41.1,80021.0,0.5,-0.07482,8e-05,6.15994]
[1777874423985,41.1,80020.48,0.5,-0.07486,8e-05,6.16248]
[1777874429416,41.14,80020.12,0.5,-0.07507,8e-05,6.17517]
[1777874435457,41.14,80019.38,0.5,-0.0751,8e-05,6.17506]
[1777874437024,41.14,80019.38,0.5,-0.0751,8e-05,6.17506]
[1777874438235,41.15,80019.46,0.5,-0.0751,8e-05,6.17506]
[1777874438305,41.15,80019.23,0.5,-0.07512,8e-05,6.17656]
[1777874441359,41.15,80018.77,0.5,-0.07516,8e-05,6.17902]
[1777874442300,41.15,80013.15,0.5,-0.07561,8e-05,6.20691]
[1777874442383,41.15,80011.59,0.5,-0.07574,8e-05,6.21487]
[1777874447543,41.16,80011.94,0.5,-0.07574,8e-05,6.21478]
[1777874454137,41.16,80016.11,0.5,-0.07544,8e-05,6.19636]
[1777874459626,41.17,80009.43,0.5,-0.076,8e-05,6.23085]
[1777874463933,41.17,80013.33,0.5,-0.0757,8e-05,6.21263]
[1777874466214,41.17,80019.0,0.5,-0.07527,8e-05,6.18564]
[1777874466314,41.17,80001.15,0.5,-0.07669,8e-05,6.27331]
[1777874466676,41.17,79990.38,0.5,-0.07756,8e-05,6.32656]
[1777874471710,41.18,79988.1,0.5,-0.07776,8e-05,6.33838]
[1777874473433,41.18,79988.1,0.5,-0.07776,8e-05,6.33838]
[1777874474878,41.18,79989.16,0.5,-0.07767,8e-05,6.33335]
[1777874478941,41.18,79981.24,0.5,-0.07832,8e-05,6.37272]
[1777874479162,41.18,79981.24,0.5,-0.07832,8e-05,6.37272]
[1777874484400,41.18,79980.52,0.5,-0.07838,8e-05,6.3764]
[1777874489836,41.18,79981.18,0.5,-0.07833,8e-05,6.37319]
[1777874494871,41.18,79981.71,0.5,-0.07822,8e-05,6.36452]
[1777874499905,41.18,79981.77,0.5,-0.07822,8e-05,6.36421]
[1777874504941,41.18,79982.75,0.5,-0.07814,8e-05,6.35931]
[1777874509977,41.18,79983.72,0.5,-0.07806,8e-05,6.35446]
[1777874513410,41.18,79984.19,0.5,-0.07802,8e-05,6.35212]
[1777874513485,41.18,79997.52,0.5,-0.07694,8e-05,6.28652]
[1777874515139,41.18,79997.52,0.5,-0.07694,8e-05,6.28652]
[1777874516562,41.18,79996.47,0.5,-0.07703,8e-05,6.29188]
[1777874517615,41.18,79995.99,0.5,-0.07707,8e-05,6.29434]
[1777874518180,41.18,79995.99,0.5,-0.07707,8e-05,6.29434]
[1777874518195,41.18,79995.99,0.5,-0.07707,8e-05,6.29434]
[1777874518993,41.18,79990.66,0.5,-0.0775,8e-05,6.32069]
[1777874519638,41.18,79992.85,0.5,-0.07732,8e-05,6.30995]
[1777874525082,41.18,79990.72,0.5,-0.0775,8e-05,6.32087]
[1777874530118,41.18,79990.03,0.5,-0.07756,8e-05,6.32459]
[1777874531506,41.18,79990.03,0.5,-0.07756,8e-05,6.32459]
[1777874536369,41.18,79987.93,0.5,-0.07774,8e-05,6.33521]
[1777874536380,41.18,79987.93,0.5,-0.07774,8e-05,6.33521]
[1777874542203,41.18,79989.89,0.5,-0.07759,8e-05,6.32591]
[1777874547237,41.19,79987.92,0.5,-0.07775,8e-05,6.33594]
[1777874552270,41.19,79987.57,0.5,-0.07772,8e-05,6.33182]
[1777874557305,41.19,79986.44,0.5,-0.07781,8e-05,6.33767]
[1777874562342,41.19,79987.17,0.5,-0.07776,8e-05,6.33432]
[1777874567377,41.19,79988.81,0.5,-0.07763,8e-05,6.32647]
[1777874573418,41.19,79991.7,0.5,-0.07741,8e-05,6.31283]
[1777874578453,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874578952,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874579373,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874579381,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874579400,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874579529,41.19,79993.96,0.5,-0.07723,8e-05,6.30222]
[1777874581475,41.19,80011.91,0.5,-0.0758,8e-05,6.21461]
[1777874582138,41.19,80011.91,0.5,-0.0758,8e-05,6.21461]
[1777874582808,41.19,80012.65,0.5,-0.07575,8e-05,6.21124]
[1777874583517,41.19,80012.65,0.5,-0.07575,8e-05,6.21124]
[1777874583593,41.19,80009.19,0.5,-0.07602,8e-05,6.22813]
[1777874584767,41.2,80009.19,0.5,-0.07602,8e-05,6.22835]
[1777874585503,41.2,80008.77,0.5,-0.07606,8e-05,6.23063]
[1777874587082,41.2,80008.4,0.5,-0.07609,8e-05,6.23266]
[1777874588604,41.2,80004.36,0.5,-0.07642,8e-05,6.25265]
[1777874590101,41.2,79999.16,0.5,-0.07684,8e-05,6.27854]
[1777874590947,41.2,79992.52,0.5,-0.07738,8e-05,6.31132]
[1777874592947,41.2,79990.81,0.5,-0.07752,8e-05,6.31996]
[1777874595931,41.2,79990.3,0.5,-0.07757,8e-05,6.32279]
[1777874601166,41.2,79984.91,0.5,-0.07801,8e-05,6.34982]
[1777874606651,41.2,79983.29,0.5,-0.07815,8e-05,6.35827]
[1777874611894,41.2,79985.32,0.5,-0.07799,8e-05,6.34849]
[1777874612488,41.2,79985.32,0.5,-0.07799,8e-05,6.34849]
[1777874613361,41.21,79984.48,0.5,-0.078,8e-05,6.34687]
[1777874613369,41.21,79984.48,0.5,-0.078,8e-05,6.34687]
[1777874618733,41.21,79984.8,0.5,-0.07798,8e-05,6.34592]
[1777874623769,41.21,79987.41,0.5,-0.07778,8e-05,6.33372]
[1777874627085,41.21,79986.84,0.5,-0.07783,8e-05,6.33682]
[1777874628779,41.21,79985.87,0.5,-0.07792,8e-05,6.3419]
[1777874629533,41.21,79985.87,0.5,-0.07792,8e-05,6.3419]
[1777874635401,41.21,79978.99,0.5,-0.07849,8e-05,6.3767]
[1777874640455,41.22,79980.19,0.5,-0.0784,8e-05,6.37112]
[1777874642094,41.22,79981.68,0.5,-0.07828,8e-05,6.36382]
[1777874642108,41.22,79981.68,0.5,-0.07828,8e-05,6.36382]
[1777874646911,41.22,79987.03,0.5,-0.07785,8e-05,6.33788]
[1777874652417,41.22,79988.2,0.5,-0.07776,8e-05,6.33262]
[1777874654074,41.22,79989.4,0.5,-0.07767,8e-05,6.32691]
[1777874655512,41.22,79989.48,0.5,-0.07766,8e-05,6.32663]
[1777874655994,41.22,79989.62,0.5,-0.07766,8e-05,6.32616]
[1777874662429,41.22,79986.27,0.5,-0.07793,8e-05,6.34301]
[1777874662445,41.22,79986.27,0.5,-0.07793,8e-05,6.34301]
[1777874668078,41.22,79992.02,0.5,-0.07748,8e-05,6.31528]
[1777874673114,41.22,79991.15,0.5,-0.07749,8e-05,6.31379]
[1777874678148,41.22,79989.16,0.5,-0.07765,8e-05,6.32372]
[1777874680533,41.22,79987.04,0.5,-0.07782,8e-05,6.33417]
[1777874681955,41.22,79986.23,0.5,-0.07789,8e-05,6.33815]
[1777874682468,41.22,79986.23,0.5,-0.07789,8e-05,6.33815]
[1777874682593,41.22,79986.23,0.5,-0.07789,8e-05,6.33815]
[1777874688218,41.22,79990.73,0.5,-0.07752,8e-05,6.31589]
[1777874688947,41.22,79990.73,0.5,-0.07752,8e-05,6.31589]
[1777874689969,41.22,79986.73,0.5,-0.07785,8e-05,6.33561]
[1777874692351,41.22,79983.4,0.5,-0.07812,8e-05,6.35202]
[1777874693627,41.22,79977.5,0.5,-0.0786,8e-05,6.38115]
[1777874693639,41.22,79977.5,0.5,-0.0786,8e-05,6.38115]
[1777874699297,41.22,79972.69,0.5,-0.07898,8e-05,6.40451]
[1777874704330,41.22,79976.15,0.5,-0.0787,8e-05,6.38711]
[1777874709529,41.22,79977.58,0.5,-0.07858,8e-05,6.37987]
[1777874710562,41.22,79977.4,0.5,-0.07859,8e-05,6.38074]
[1777874710589,41.22,79964.51,0.5,-0.07965,8e-05,6.44474]
[1777874715968,41.23,79958.35,0.5,-0.08018,8e-05,6.47663]
[1777874717900,41.23,79958.35,0.5,-0.08018,8e-05,6.47687]
[1777874718434,41.23,79958.6,0.5,-0.08017,8e-05,6.47585]
[1777874719067,41.23,79958.6,0.5,-0.08017,8e-05,6.47585]
[1777874719435,41.23,79959.25,0.5,-0.08012,8e-05,6.47284]
[1777874720632,41.23,79959.25,0.5,-0.08012,8e-05,6.47284]
[1777874720733,41.23,79968.84,0.5,-0.07933,8e-05,6.42559]
[1777874721402,41.23,79968.84,0.5,-0.07933,8e-05,6.42559]
[1777874722384,41.23,79963.99,0.5,-0.07973,8e-05,6.44972]
[1777874722394,41.23,79963.99,0.5,-0.07973,8e-05,6.44972]
[1777874727491,41.23,79961.94,0.5,-0.0799,8e-05,6.45958]
[1777874729096,41.23,79959.58,0.5,-0.08009,8e-05,6.4712]
[1777874729227,41.23,79959.58,0.5,-0.08009,8e-05,6.4712]
[1777874730693,41.23,79958.56,0.5,-0.08017,8e-05,6.47612]
[1777874731391,41.23,79959.16,0.5,-0.08013,8e-05,6.47357]
[1777874731408,41.23,79959.16,0.5,-0.08013,8e-05,6.47357]
[1777874736203,41.23,79961.27,0.5,-0.07988,8e-05,6.45668]
[1777874737335,41.23,79956.91,0.5,-0.08024,8e-05,6.47828]
[1777874737560,41.23,79955.73,0.5,-0.08034,8e-05,6.48438]
[1777874742597,41.23,79956.82,0.5,-0.08027,8e-05,6.47987]
[1777874745479,41.23,79957.51,0.5,-0.08022,8e-05,6.4768]
[1777874745622,41.23,79955.7,0.5,-0.08037,8e-05,6.4862]
[1777874750524,41.23,79956.28,0.5,-0.08032,8e-05,6.48319]
[1777874750592,41.23,79956.28,0.5,-0.08032,8e-05,6.48319]
[1777874750663,41.23,79956.19,0.5,-0.08033,8e-05,6.48364]
[1777874753709,41.23,79946.51,0.5,-0.08115,8e-05,6.53248]
[1777874754333,41.23,79946.51,0.5,-0.08115,8e-05,6.53248]
[1777874755159,41.24,79945.51,0.5,-0.08125,8e-05,6.53891]
[1777874755583,41.24,79945.51,0.5,-0.08125,8e-05,6.53891]
[1777874755643,41.24,79945.51,0.5,-0.08125,8e-05,6.53891]
[1777874759826,41.24,79941.99,0.5,-0.08157,8e-05,6.55799]
[1777874761763,41.24,79932.76,0.5,-0.08235,8e-05,6.60435]
[1777874763777,41.24,79923.71,0.5,-0.08312,9e-05,6.64978]
[1777874764976,41.24,79923.89,0.5,-0.0831,9e-05,6.64874]
[1777874765791,41.24,79912.51,0.5,-0.08408,9e-05,6.70647]
[1777874765974,41.24,79912.51,0.5,-0.08408,9e-05,6.70647]
[1777874766239,41.24,79912.51,0.5,-0.08408,9e-05,6.70647]
[1777874767910,41.24,79910.86,0.5,-0.0842,9e-05,6.7139]
[1777874768341,41.24,79910.86,0.5,-0.0842,9e-05,6.7139]
[1777874768813,41.24,79914.7,0.5,-0.08386,9e-05,6.69382]
[1777874768879,41.24,79914.7,0.5,-0.08386,9e-05,6.69382]
[1777874770500,41.24,79918.34,0.5,-0.08355,9e-05,6.67519]
[1777874770564,41.24,79919.64,0.5,-0.08344,9e-05,6.66861]
[1777874771460,41.24,79919.64,0.5,-0.08344,9e-05,6.66861]
[1777874771475,41.24,79919.64,0.5,-0.08344,9e-05,6.66861]
[1777874771501,41.24,79918.95,0.5,-0.08349,9e-05,6.67155]
[1777874772013,41.24,79918.95,0.5,-0.08349,9e-05,6.67155]
[1777874772089,41.23,79917.58,0.5,-0.08359,9e-05,6.67793]
[1777874777877,41.23,79917.21,0.5,-0.08359,9e-05,6.67737]
[1777874778007,41.23,79917.21,0.5,-0.08359,9e-05,6.67737]
[1777874778061,41.22,79917.11,0.5,-0.08359,9e-05,6.67773]
[1777874780371,41.22,79917.11,0.5,-0.08358,9e-05,6.6772]
[1777874782061,41.22,79914.7,0.5,-0.08377,9e-05,6.68833]
[1777874782129,41.22,79910.55,0.5,-0.08412,9e-05,6.70883]
[1777874787855,41.21,79907.54,0.5,-0.08436,9e-05,6.72278]
[1777874792980,41.21,79904.1,0.5,-0.08457,9e-05,6.73289]
[1777874798016,41.21,79906.17,0.5,-0.08437,9e-05,6.72145]
[1777874801581,41.2,79917.0,0.5,-0.08343,9e-05,6.66606]
[1777874802100,41.2,79917.0,0.5,-0.08343,9e-05,6.66606]
[1777874802112,41.2,79918.49,0.5,-0.0833,9e-05,6.65843]
[1777874803559,41.2,79918.49,0.5,-0.0833,9e-05,6.65843]
[1777874804524,41.2,79920.85,0.5,-0.0831,9e-05,6.64603]
[1777874804557,41.2,79921.9,0.5,-0.083,9e-05,6.64028]
[1777874806082,41.2,79921.9,0.5,-0.083,9e-05,6.64023]
[1777874806517,41.2,79921.9,0.5,-0.083,9e-05,6.64023]
[1777874806681,41.2,79921.9,0.5,-0.083,9e-05,6.64023]
[1777874806696,41.2,79921.9,0.5,-0.083,9e-05,6.64023]
[1777874810602,41.2,79923.55,0.5,-0.08284,9e-05,6.63091]
[1777874810666,41.2,79924.65,0.5,-0.08274,9e-05,6.62491]
[1777874816680,41.19,79927.41,0.5,-0.08246,8e-05,6.60802]
[1777874818955,41.19,79928.13,0.5,-0.08239,8e-05,6.60398]
[1777874820806,41.18,79928.55,0.5,-0.08235,8e-05,6.60146]
[1777874821179,41.18,79930.23,0.5,-0.0822,8e-05,6.59299]
[1777874824881,41.18,79936.58,0.5,-0.08166,8e-05,6.56073]
[1777874825207,41.18,79938.02,0.5,-0.08153,8e-05,6.55315]
[1777874830241,41.18,79940.51,0.5,-0.0813,8e-05,6.53905]
[1777874835281,41.17,79938.03,0.5,-0.08148,8e-05,6.54985]
[1777874840370,41.17,79935.33,0.5,-0.08168,8e-05,6.56207]
[1777874846895,41.16,79936.54,0.5,-0.08154,8e-05,6.55325]
[1777874848581,41.16,79936.54,0.5,-0.08154,8e-05,6.55325]
[1777874848647,41.16,79927.92,0.5,-0.08226,8e-05,6.59627]
[1777874849336,41.16,79927.92,0.5,-0.08226,8e-05,6.59627]
[1777874849427,41.16,79929.25,0.5,-0.08215,8e-05,6.58955]
[1777874854413,41.16,79937.6,0.5,-0.08138,8e-05,6.54146]
[1777874857491,41.16,79940.66,0.5,-0.08111,8e-05,6.52547]
[1777874857606,41.16,79940.66,0.5,-0.08111,8e-05,6.52547]
[1777874857655,41.15,79930.79,0.5,-0.08193,8e-05,6.57474]
[1777874859515,41.15,79930.79,0.5,-0.08193,8e-05,6.57427]
[1777874859601,41.15,79928.42,0.5,-0.08213,8e-05,6.58622]
[1777874865491,41.14,79929.68,0.5,-0.08198,8e-05,6.57755]
[1777874869455,41.14,79931.99,0.5,-0.08177,8e-05,6.56483]
[1777874869651,41.14,79931.99,0.5,-0.08177,8e-05,6.56483]
[1777874869754,41.14,79931.99,0.5,-0.08177,8e-05,6.56483]
[1777874869775,41.14,79931.99,0.5,-0.08177,8e-05,6.56483]
[1777874869854,41.14,79916.96,0.5,-0.08306,9e-05,6.64141]
[1777874875564,41.15,79913.54,0.5,-0.08337,9e-05,6.65995]
[1777874879016,41.15,79914.89,0.5,-0.08327,9e-05,6.65382]
[1777874879031,41.15,79912.8,0.5,-0.08345,9e-05,6.66465]
[1777874880606,41.15,79912.8,0.5,-0.08345,9e-05,6.66465]
[1777874880649,41.15,79912.8,0.5,-0.08345,9e-05,6.66465]
[1777874880743,41.15,79910.7,0.5,-0.08364,9e-05,6.67553]
[1777874883972,41.15,79907.75,0.5,-0.0839,9e-05,6.69111]
[1777874884631,41.15,79907.67,0.5,-0.08391,9e-05,6.69169]
[1777874887038,41.16,79913.0,0.5,-0.08346,9e-05,6.66501]
[1777874888062,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874888429,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874888441,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874888631,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874888691,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874888730,41.16,79914.91,0.5,-0.0833,9e-05,6.65555]
[1777874889661,41.15,79918.04,0.5,-0.08302,9e-05,6.63913]
[1777874889676,41.15,79918.04,0.5,-0.08302,9e-05,6.63913]
[1777874889679,41.15,79918.04,0.5,-0.08302,9e-05,6.63913]
[1777874889767,41.15,79924.0,0.5,-0.0825,9e-05,6.60854]
[1777874890206,41.15,79924.0,0.5,-0.0825,9e-05,6.60854]
[1777874890992,41.15,79925.95,0.5,-0.08234,9e-05,6.59867]
[1777874891619,41.15,79925.95,0.5,-0.08234,9e-05,6.59867]
[1777874895412,41.15,79925.1,0.5,-0.08239,9e-05,6.60178]
[1777874896218,41.15,79926.9,0.5,-0.08223,8e-05,6.59231]
[1777874896712,41.15,79927.98,0.5,-0.08213,8e-05,6.58648]
[1777874901508,41.15,79926.81,0.5,-0.08223,8e-05,6.59249]
[1777874901747,41.15,79926.51,0.5,-0.08226,8e-05,6.59403]
[1777874902356,41.15,79926.51,0.5,-0.08226,8e-05,6.59403]
[1777874902754,41.15,79916.57,0.5,-0.0831,9e-05,6.64391]
[1777874904376,41.14,79920.08,0.5,-0.08279,9e-05,6.6257]
[1777874904768,41.14,79919.77,0.5,-0.08282,9e-05,6.62724]
[1777874907127,41.14,79920.6,0.5,-0.08275,9e-05,6.62298]
[1777874912828,41.14,79926.95,0.5,-0.08214,8e-05,6.58463]
[1777874916145,41.14,79928.87,0.5,-0.08198,8e-05,6.57501]
[1777874916764,41.14,79928.87,0.5,-0.08198,8e-05,6.57501]
[1777874918596,41.14,79925.84,0.5,-0.08223,8e-05,6.5903]
[1777874918692,41.14,79925.84,0.5,-0.08223,8e-05,6.59031]
[1777874924909,41.14,79925.59,0.5,-0.08226,8e-05,6.59163]
[1777874929945,41.14,79929.81,0.5,-0.08189,8e-05,6.57007]
[1777874932902,41.14,79929.81,0.5,-0.08189,8e-05,6.57007]
[1777874938582,41.13,79930.66,0.5,-0.08178,8e-05,6.5634]
[1777874944422,41.13,79933.37,0.5,-0.08152,8e-05,6.54787]
[1777874950086,41.12,79933.56,0.5,-0.08147,8e-05,6.54488]
[1777874956922,41.12,79933.22,0.5,-0.08149,8e-05,6.54572]
[1777874963176,41.11,79931.91,0.5,-0.08155,8e-05,6.54936]
[1777874968211,41.1,79932.14,0.5,-0.0815,8e-05,6.54671]
[1777874973251,41.1,79931.42,0.5,-0.08147,8e-05,6.54268]
[1777874978965,41.1,79930.93,0.5,-0.0815,8e-05,6.54396]
[1777874984207,41.09,79930.53,0.5,-0.0815,8e-05,6.54417]
[1777874989159,41.08,79929.28,0.5,-0.08158,8e-05,6.54889]
[1777874989239,41.08,79928.94,0.5,-0.0816,8e-05,6.55029]
[1777874994395,41.08,79929.26,0.5,-0.08155,8e-05,6.54712]
[1777874999764,41.07,79930.5,0.5,-0.08143,8e-05,6.53965]
[1777875005054,41.07,79929.65,0.5,-0.08147,8e-05,6.54241]
[1777875006166,41.07,79924.47,0.5,-0.0819,8e-05,6.56786]
[1777875007889,41.07,79925.98,0.5,-0.08177,8e-05,6.55991]
[1777875007914,41.07,79924.31,0.5,-0.08191,8e-05,6.56844]
[1777875013528,41.07,79920.99,0.5,-0.0822,9e-05,6.58544]
[1777875015045,41.07,79920.99,0.5,-0.0822,9e-05,6.58544]
[1777875020670,41.06,79919.74,0.5,-0.08228,9e-05,6.5903]
[1777875024273,41.06,79918.19,0.5,-0.0824,9e-05,6.59734]
[1777875024608,41.06,79918.19,0.5,-0.0824,9e-05,6.59734]
[1777875024679,41.06,79915.41,0.5,-0.08263,9e-05,6.61138]
[1777875030840,41.07,79916.76,0.5,-0.08255,9e-05,6.60633]
[1777875038915,41.07,79915.17,0.5,-0.08265,9e-05,6.61032]
[1777875038938,41.08,79919.35,0.5,-0.08231,9e-05,6.59023]
[1777875040718,41.08,79929.75,0.5,-0.08144,8e-05,6.53848]
[1777875045753,41.09,79933.05,0.5,-0.0812,8e-05,6.52439]
[1777875050821,41.1,79935.3,0.5,-0.08106,8e-05,6.51564]
[1777875052804,41.1,79945.58,0.5,-0.08021,8e-05,6.46514]
[1777875057839,41.11,79951.4,0.5,-0.07978,8e-05,6.43918]
[1777875062876,41.12,79951.28,0.5,-0.07984,8e-05,6.44294]
[1777875068875,41.13,79951.45,0.5,-0.07987,8e-05,6.44482]
[1777875068919,41.13,79951.45,0.5,-0.07988,8e-05,6.44524]
[1777875074957,41.14,79950.87,0.5,-0.07998,8e-05,6.4513]
[1777875077890,41.14,79949.35,0.5,-0.08011,8e-05,6.45929]
[1777875077992,41.14,79948.95,0.5,-0.08015,8e-05,6.46149]
[1777875083014,41.15,79949.35,0.5,-0.08013,8e-05,6.46044]
[1777875088049,41.15,79950.01,0.5,-0.0801,8e-05,6.45883]
[1777875093086,41.16,79951.91,0.5,-0.07991,8e-05,6.44492]
[1777875098120,41.16,79952.81,0.5,-0.07985,8e-05,6.44177]
[1777875104162,41.16,79951.28,0.5,-0.08,8e-05,6.45041]
[1777875107893,41.17,79951.56,0.5,-0.07999,8e-05,6.44974]
[1777875107994,41.17,79951.56,0.5,-0.07999,8e-05,6.45008]
[1777875113223,41.17,79951.05,0.5,-0.08005,8e-05,6.45349]
[1777875118799,41.18,79953.73,0.5,-0.07987,8e-05,6.44259]
[1777875120540,41.18,79953.73,0.5,-0.07988,8e-05,6.44316]
[1777875125250,41.19,79965.46,0.5,-0.07894,8e-05,6.3867]
[1777875130346,41.19,79967.31,0.5,-0.07881,8e-05,6.37926]
[1777875135381,41.2,79969.82,0.5,-0.07863,8e-05,6.36842]
[1777875140853,41.2,79969.13,0.5,-0.07871,8e-05,6.37279]
[1777875140915,41.2,79967.96,0.5,-0.0788,8e-05,6.37857]
[1777875144587,41.2,79956.44,0.5,-0.07975,8e-05,6.43563]
[1777875145259,41.2,79956.44,0.5,-0.07975,8e-05,6.43563]
[1777875145451,41.2,79956.44,0.5,-0.07975,8e-05,6.43551]
[1777875146228,41.2,79956.44,0.5,-0.07975,8e-05,6.43551]
[1777875147083,41.2,79956.44,0.5,-0.07975,8e-05,6.43551]
[1777875147164,41.2,79953.12,0.5,-0.08002,8e-05,6.4518]
[1777875151867,41.2,79954.08,0.5,-0.07993,8e-05,6.44658]
[1777875157534,41.2,79951.39,0.5,-0.08009,8e-05,6.45395]
[1777875165590,41.2,79951.56,0.5,-0.08008,8e-05,6.45339]
[1777875166374,41.2,79951.56,0.5,-0.08008,8e-05,6.45339]
[1777875167046,41.2,79951.56,0.5,-0.08008,8e-05,6.45339]
[1777875171094,41.2,79955.75,0.5,-0.07974,8e-05,6.43311]
[1777875176668,41.2,79956.17,0.5,-0.07972,8e-05,6.43166]
[1777875181703,41.2,79955.31,0.5,-0.07978,8e-05,6.43525]
[1777875185730,41.2,79963.87,0.5,-0.07906,8e-05,6.39221]
[1777875186382,41.2,79963.87,0.5,-0.07906,8e-05,6.39221]
[1777875186391,41.2,79963.87,0.5,-0.07906,8e-05,6.39221]
[1777875186396,41.2,79963.87,0.5,-0.07906,8e-05,6.39221]
[1777875188465,41.2,79963.09,0.5,-0.07912,8e-05,6.39592]
[1777875188752,41.2,79962.95,0.5,-0.07913,8e-05,6.39654]
[1777875191422,41.2,79967.37,0.5,-0.07877,8e-05,6.37451]
[1777875191773,41.2,79966.0,0.5,-0.07888,8e-05,6.38126]
[1777875196808,41.2,79965.64,0.5,-0.07891,8e-05,6.38282]
[1777875201843,41.2,79965.89,0.5,-0.07888,8e-05,6.38137]
[1777875206878,41.2,79965.45,0.5,-0.07892,8e-05,6.3834]
[1777875212920,41.2,79964.71,0.5,-0.07891,8e-05,6.38077]
[1777875216358,41.19,79964.51,0.5,-0.07892,8e-05,6.38171]
[1777875216949,41.19,79964.54,0.5,-0.07892,8e-05,6.3815]
[1777875222993,41.19,79959.2,0.5,-0.07936,8e-05,6.40772]
[1777875224185,41.19,79959.2,0.5,-0.07936,8e-05,6.40772]
[1777875225198,41.19,79959.52,0.5,-0.07933,8e-05,6.406]
[1777875225862,41.19,79959.52,0.5,-0.07933,8e-05,6.40594]
[1777875226005,41.19,79959.52,0.5,-0.07933,8e-05,6.40594]
[1777875232054,41.19,79959.53,0.5,-0.07932,8e-05,6.4055]
[1777875239103,41.19,79959.64,0.5,-0.0793,8e-05,6.40443]
[1777875244138,41.19,79966.02,0.5,-0.07877,8e-05,6.37261]
[1777875247936,41.19,79963.89,0.5,-0.07895,8e-05,6.38313]
[1777875248037,41.19,79963.71,0.5,-0.07896,8e-05,6.38399]
[1777875253201,41.19,79959.3,0.5,-0.07934,8e-05,6.40643]
[1777875256495,41.19,79956.97,0.5,-0.07954,8e-05,6.41894]
[1777875257229,41.2,79956.93,0.5,-0.07955,8e-05,6.41943]
[1777875257431,41.2,79956.93,0.5,-0.07955,8e-05,6.41943]
[1777875258236,41.2,79957.41,0.5,-0.07952,8e-05,6.41735]
[1777875263271,41.2,79950.82,0.5,-0.08007,8e-05,6.45079]
[1777875268306,41.2,79955.05,0.5,-0.07974,8e-05,6.43099]
[1777875273341,41.2,79955.14,0.5,-0.07967,8e-05,6.42457]
[1777875278980,41.2,79956.2,0.5,-0.07958,8e-05,6.41882]
[1777875279081,41.2,79956.01,0.5,-0.07959,8e-05,6.41964]
[1777875284422,41.2,79956.3,0.5,-0.07957,8e-05,6.41876]
[1777875288995,41.2,79954.08,0.5,-0.07975,8e-05,6.42949]
[1777875289086,41.2,79953.14,0.5,-0.07983,8e-05,6.43406]
[1777875289429,41.2,79953.14,0.5,-0.07983,8e-05,6.43406]
[1777875290036,41.2,79916.82,0.5,-0.0829,9e-05,6.61701]
[1777875291134,41.2,79916.82,0.5,-0.0829,9e-05,6.61701]
[1777875291162,41.2,79896.93,0.5,-0.08462,9e-05,6.71825]
[1777875292012,41.2,79896.93,0.5,-0.08462,9e-05,6.71825]
[1777875292351,41.2,79896.93,0.5,-0.08462,9e-05,6.71825]
[1777875292081,41.21,79895.5,0.5,-0.08475,9e-05,6.72573]
[1777875292953,41.21,79895.5,0.5,-0.08475,9e-05,6.72573]
[1777875293016,41.21,79895.92,0.5,-0.08472,9e-05,6.72378]
[1777875298516,41.21,79896.13,0.5,-0.08473,9e-05,6.72448]
[1777875301018,41.21,79895.07,0.5,-0.08483,9e-05,6.73021]
[1777875301119,41.21,79895.0,0.5,-0.08484,9e-05,6.7309]
[1777875301388,41.21,79895.0,0.5,-0.08484,9e-05,6.7309]
[1777875301537,41.21,79895.0,0.5,-0.08484,9e-05,6.73122]
[1777875306609,41.21,79887.53,0.5,-0.08548,9e-05,6.76845]
[1777875307441,41.21,79888.2,0.5,-0.08542,9e-05,6.76477]
[1777875307916,41.21,79888.2,0.5,-0.08542,9e-05,6.76477]
[1777875308018,41.21,79888.04,0.5,-0.08543,9e-05,6.76533]
[1777875311331,41.21,79889.35,0.5,-0.08531,9e-05,6.75811]
[1777875311607,41.21,79889.35,0.5,-0.0853,9e-05,6.7576]
[1777875314617,41.21,79886.93,0.5,-0.08551,9e-05,6.7701]
[1777875319158,41.21,79873.38,0.5,-0.0867,9e-05,6.83945]
[1777875325939,41.21,79874.51,0.5,-0.0866,9e-05,6.8334]
[1777875326284,41.21,79874.51,0.5,-0.0866,9e-05,6.8334]
[1777875326316,41.21,79860.79,0.5,-0.08782,9e-05,6.9039]
[1777875326519,41.21,79860.79,0.5,-0.08782,9e-05,6.9039]
[1777875326841,41.21,79840.99,0.5,-0.0896,9e-05,7.00613]
[1777875330323,41.21,79850.3,0.5,-0.08877,9e-05,6.95862]
[1777875333805,41.21,79858.62,0.5,-0.08794,9e-05,6.90888]
[1777875338840,41.2,79863.99,0.5,-0.08745,9e-05,6.88059]
[1777875343874,41.2,79863.32,0.5,-0.0875,9e-05,6.88334]
[1777875345879,41.2,79858.31,0.5,-0.08795,9e-05,6.90933]
[1777875345980,41.2,79851.28,0.5,-0.08859,9e-05,6.94576]
[1777875346505,41.2,79851.28,0.5,-0.08859,9e-05,6.94576]
[1777875347115,41.2,79851.28,0.5,-0.08859,9e-05,6.94576]
[1777875347205,41.2,79848.25,0.5,-0.08886,9e-05,6.96155]
[1777875348217,41.2,79848.25,0.5,-0.08886,9e-05,6.96155]
[1777875349065,41.2,79848.41,0.5,-0.08885,9e-05,6.9609]
[1777875349076,41.2,79848.41,0.5,-0.08885,9e-05,6.9609]
[1777875350466,41.2,79847.7,0.5,-0.08891,9e-05,6.96466]
[1777875351051,41.2,79847.7,0.5,-0.08891,9e-05,6.96466]
[1777875351087,41.2,79847.7,0.5,-0.08891,9e-05,6.96466]
[1777875351132,41.2,79847.7,0.5,-0.08891,9e-05,6.96466]
[1777875351231,41.2,79849.58,0.5,-0.08875,9e-05,6.95502]
[1777875353041,41.21,79862.4,0.5,-0.0876,9e-05,6.88914]
[1777875354376,41.21,79862.4,0.5,-0.0876,9e-05,6.88914]
[1777875354951,41.21,79863.65,0.5,-0.0875,9e-05,6.88313]
[1777875355651,41.21,79863.65,0.5,-0.0875,9e-05,6.88313]
[1777875357931,41.21,79868.23,0.5,-0.08709,9e-05,6.85932]
[1777875364020,41.21,79871.34,0.5,-0.08684,9e-05,6.8451]
[1777875366899,41.21,79870.23,0.5,-0.08695,9e-05,6.85126]
[1777875367039,41.21,79869.14,0.5,-0.08705,9e-05,6.85708]
[1777875369075,41.21,79869.16,0.5,-0.08705,9e-05,6.85719]
[1777875369174,41.22,79873.62,0.5,-0.08666,9e-05,6.8345]
[1777875375098,41.22,79873.35,0.5,-0.0867,9e-05,6.83732]
[1777875375738,41.22,79873.35,0.5,-0.0867,9e-05,6.83732]
[1777875376444,41.22,79873.35,0.5,-0.0867,9e-05,6.83732]
[1777875376102,41.22,79872.7,0.5,-0.08677,9e-05,6.84089]
[1777875377089,41.22,79872.7,0.5,-0.08677,9e-05,6.84089]
[1777875377157,41.22,79872.7,0.5,-0.08677,9e-05,6.84089]
[1777875377186,41.22,79862.42,0.5,-0.08768,9e-05,6.89396]
[1777875378841,41.22,79862.42,0.5,-0.08769,9e-05,6.89418]
[1777875378991,41.22,79862.42,0.5,-0.08769,9e-05,6.89418]
[1777875380716,41.22,79853.36,0.5,-0.0885,9e-05,6.94115]
[1777875380856,41.22,79853.36,0.5,-0.0885,9e-05,6.94115]
[1777875386434,41.22,79849.4,0.5,-0.08887,9e-05,6.96201]
[1777875387117,41.22,79849.29,0.5,-0.08888,9e-05,6.96264]
[1777875387184,41.23,79848.58,0.5,-0.08894,9e-05,6.96638]
[1777875387971,41.23,79848.58,0.5,-0.08894,9e-05,6.96638]
[1777875388191,41.23,79848.21,0.5,-0.08898,9e-05,6.96835]
[1777875389911,41.23,79847.3,0.5,-0.08906,9e-05,6.97312]
[1777875390205,41.23,79843.87,0.5,-0.08937,9e-05,6.99093]
[1777875391006,41.23,79843.87,0.5,-0.08937,9e-05,6.99093]
[1777875391177,41.23,79843.87,0.5,-0.08937,9e-05,6.99093]
[1777875394231,41.23,79833.03,0.5,-0.09029,9e-05,7.0409]
[1777875395074,41.23,79833.03,0.5,-0.09029,9e-05,7.0409]
[1777875395238,41.23,79831.51,0.5,-0.09043,9e-05,7.04876]
[1777875400273,41.22,79837.38,0.5,-0.08989,9e-05,7.01801]
[1777875401160,41.22,79837.38,0.5,-0.08989,9e-05,7.01801]
[1777875406316,41.22,79835.78,0.5,-0.09003,9e-05,7.02637]
[1777875411350,41.22,79836.32,0.5,-0.08998,9e-05,7.02355]
[1777875416385,41.22,79831.44,0.5,-0.09043,9e-05,7.0489]
[1777875421420,41.22,79827.98,0.5,-0.09074,9e-05,7.0667]
[1777875426456,41.22,79823.59,0.5,-0.09114,9e-05,7.08915]
[1777875431490,41.22,79824.78,0.5,-0.09102,9e-05,7.08253]
[1777875436525,41.22,79826.26,0.5,-0.09088,9e-05,7.07444]
[1777875440932,41.22,79826.68,0.5,-0.09084,9e-05,7.07203]
[1777875442469,41.22,79825.74,0.5,-0.09092,9e-05,7.07685]
[1777875442673,41.22,79825.92,0.5,-0.0909,9e-05,7.07576]
[1777875442737,41.22,79824.53,0.5,-0.09103,9e-05,7.083]
[1777875444608,41.22,79824.53,0.5,-0.09103,9e-05,7.08291]
[1777875445394,41.22,79824.53,0.5,-0.09103,9e-05,7.08291]
[1777875445496,41.22,79813.04,0.5,-0.09208,9e-05,7.14258]
[1777875446713,41.22,79812.83,0.5,-0.0921,9e-05,7.14352]
[1777875446779,41.22,79811.48,0.5,-0.09222,9e-05,7.15058]
[1777875448165,41.22,79811.48,0.5,-0.09222,9e-05,7.15058]
[1777875449072,41.22,79816.93,0.5,-0.09172,9e-05,7.1219]
[1777875449190,41.22,79816.93,0.5,-0.09172,9e-05,7.1219]
[1777875449262,41.22,79816.93,0.5,-0.09172,9e-05,7.1219]
[1777875449268,41.22,79816.17,0.5,-0.09178,9e-05,7.12574]
[1777875450031,41.22,79816.17,0.5,-0.09178,9e-05,7.12574]
[1777875450045,41.22,79806.65,0.5,-0.09266,9e-05,7.17545]
[1777875451300,41.22,79806.65,0.5,-0.09266,9e-05,7.17545]
[1777875451475,41.22,79806.65,0.5,-0.09266,9e-05,7.17545]
[1777875451330,41.21,79804.01,0.5,-0.09284,9e-05,7.18275]
[1777875451637,41.21,79804.01,0.5,-0.09284,9e-05,7.18275]
[1777875451657,41.21,79800.19,0.5,-0.0932,9e-05,7.20289]
[1777875456294,41.22,79799.36,0.5,-0.09328,9e-05,7.20748]
[1777875457149,41.22,79796.56,0.5,-0.09354,9e-05,7.22233]
[1777875460029,41.22,79795.53,0.5,-0.09364,9e-05,7.22786]
[1777875460211,41.22,79795.53,0.5,-0.09364,9e-05,7.22786]
[1777875461400,41.22,79794.47,0.5,-0.09374,9e-05,7.23348]
[1777875461501,41.22,79794.0,0.5,-0.09379,9e-05,7.23605]
[1777875462240,41.22,79794.0,0.5,-0.09379,9e-05,7.23605]
[1777875462339,41.22,79794.27,0.5,-0.09376,9e-05,7.23463]
[1777875463509,41.22,79794.27,0.5,-0.09376,9e-05,7.23463]
[1777875463528,41.22,79796.1,0.5,-0.09359,9e-05,7.22512]
[1777875465059,41.22,79796.1,0.5,-0.09359,9e-05,7.22512]
[1777875465161,41.22,79792.9,0.5,-0.09389,9e-05,7.24202]
[1777875466465,41.22,79792.9,0.5,-0.09389,9e-05,7.24202]
[1777875466566,41.22,79788.94,0.5,-0.09427,9e-05,7.26294]
[1777875468127,41.22,79788.94,0.5,-0.09427,9e-05,7.26294]
[1777875468326,41.22,79788.94,0.5,-0.09427,9e-05,7.26294]
[1777875468427,41.22,79789.67,0.5,-0.0942,9e-05,7.25913]
[1777875469000,41.22,79789.67,0.5,-0.0942,9e-05,7.25913]
[1777875469100,41.22,79790.25,0.5,-0.09414,9e-05,7.25608]
[1777875473808,41.22,79802.42,0.5,-0.09301,9e-05,7.19242]
[1777875474845,41.22,79802.42,0.5,-0.09301,9e-05,7.19242]
[1777875478842,41.22,79812.17,0.5,-0.09212,9e-05,7.14219]
[1777875483878,41.23,79814.92,0.5,-0.09188,9e-05,7.12895]
[1777875488959,41.22,79817.63,0.5,-0.09162,9e-05,7.11439]
[1777875494954,41.22,79818.18,0.5,-0.09156,9e-05,7.11072]
[1777875499990,41.22,79819.77,0.5,-0.0914,9e-05,7.10192]
[1777875505031,41.22,79822.07,0.5,-0.09118,9e-05,7.08948]
[1777875510060,41.22,79828.55,0.5,-0.09058,9e-05,7.05541]
[1777875515104,41.22,79827.42,0.5,-0.09061,9e-05,7.05474]
[1777875519123,41.22,79837.42,0.5,-0.0897,9e-05,7.00269]
[1777875524159,41.22,79835.24,0.5,-0.0899,9e-05,7.01412]
[1777875530202,41.22,79831.49,0.5,-0.09024,9e-05,7.03358]
[1777875535240,41.22,79832.09,0.5,-0.09019,9e-05,7.03044]
[1777875537622,41.22,79832.02,0.5,-0.09019,9e-05,7.03081]
[1777875541696,41.22,79831.28,0.5,-0.09026,9e-05,7.03473]
[1777875547325,41.22,79832.21,0.5,-0.09018,9e-05,7.02988]
[1777875552382,41.22,79832.31,0.5,-0.09017,9e-05,7.02938]
[1777875553884,41.22,79832.31,0.5,-0.09017,9e-05,7.02937]
[1777875559663,41.22,79831.73,0.5,-0.09022,9e-05,7.03244]
[1777875560044,41.22,79831.88,0.5,-0.09021,9e-05,7.03167]
[1777875561426,41.22,79816.61,0.5,-0.09161,9e-05,7.11127]
[1777875565666,41.22,79814.9,0.5,-0.09177,9e-05,7.12049]
[1777875566082,41.22,79812.14,0.5,-0.09203,9e-05,7.13512]
[1777875567408,41.22,79811.19,0.5,-0.09212,9e-05,7.14026]
[1777875569352,41.22,79808.32,0.5,-0.0924,9e-05,7.15562]
[1777875569478,41.22,79800.71,0.5,-0.09311,9e-05,7.19566]
[1777875574515,41.22,79795.91,0.5,-0.0935,9e-05,7.21499]
[1777875576284,41.22,79799.81,0.5,-0.09313,9e-05,7.1945]
[1777875581564,41.22,79796.34,0.5,-0.09347,9e-05,7.21342]
[1777875586599,41.23,79798.11,0.5,-0.09331,9e-05,7.2047]
[1777875588940,41.23,79795.15,0.5,-0.09359,9e-05,7.22047]
[1777875589532,41.23,79795.15,0.5,-0.09359,9e-05,7.22047]
[1777875594071,41.23,79794.04,0.5,-0.09371,9e-05,7.22684]
[1777875595870,41.23,79787.5,0.5,-0.09433,9e-05,7.26143]
[1777875597169,41.23,79788.0,0.5,-0.09428,9e-05,7.25885]
[1777875598500,41.23,79786.21,0.5,-0.09445,9e-05,7.26833]
[1777875603719,41.23,79784.25,0.5,-0.09464,9e-05,7.27887]
[1777875607296,41.23,79778.14,0.5,-0.09522,0.0001,7.31113]
[1777875609715,41.23,79778.37,0.5,-0.0952,0.0001,7.30985]
[1777875609731,41.23,79770.27,0.5,-0.09596,0.0001,7.35254]
[1777875611149,41.23,79770.27,0.5,-0.09596,0.0001,7.35254]
[1777875611244,41.23,79764.81,0.5,-0.09649,0.0001,7.38135]
[1777875612440,41.23,79764.81,0.5,-0.09649,0.0001,7.38135]
[1777875612540,41.23,79762.9,0.5,-0.09667,0.0001,7.39133]
[1777875615042,41.23,79762.72,0.5,-0.09668,0.0001,7.39195]
[1777875615377,41.23,79764.86,0.5,-0.09647,0.0001,7.38042]
[1777875616897,41.23,79775.06,0.5,-0.09549,0.0001,7.3261]
[1777875619083,41.23,79775.06,0.5,-0.09549,0.0001,7.32601]
[1777875622750,41.22,79777.0,0.5,-0.0953,0.0001,7.31538]
[1777875627889,41.22,79781.23,0.5,-0.09489,9e-05,7.29268]
[1777875632921,41.22,79782.87,0.5,-0.09466,9e-05,7.27749]
[1777875637957,41.22,79783.65,0.5,-0.09458,9e-05,7.27333]
[1777875642991,41.22,79783.6,0.5,-0.09459,9e-05,7.2736]
[1777875648033,41.22,79786.48,0.5,-0.09432,9e-05,7.2585]
[1777875650563,41.22,79778.06,0.5,-0.09511,0.0001,7.3029]
[1777875655689,41.22,79777.01,0.5,-0.09521,0.0001,7.30826]
[1777875660721,41.22,79774.43,0.5,-0.09545,0.0001,7.3216]
[1777875661125,41.22,79772.56,0.5,-0.09563,0.0001,7.33129]
[1777875663395,41.22,79767.67,0.5,-0.09609,0.0001,7.35692]
[1777875667904,41.22,79769.57,0.5,-0.0959,0.0001,7.34622]
[1777875668563,41.22,79769.57,0.5,-0.0959,0.0001,7.34622]
[1777875669043,41.22,79769.9,0.5,-0.09586,0.0001,7.34418]
[1777875669181,41.22,79769.9,0.5,-0.09586,0.0001,7.34418]
[1777875674216,41.21,79768.78,0.5,-0.09595,0.0001,7.3493]
[1777875675428,41.21,79768.78,0.5,-0.09595,0.0001,7.3493]
[1777875675438,41.21,79768.78,0.5,-0.09595,0.0001,7.3493]
[1777875675797,41.21,79768.78,0.5,-0.09595,0.0001,7.3493]
[1777875676020,41.21,79769.83,0.5,-0.09585,0.0001,7.34357]
[1777875676249,41.21,79769.83,0.5,-0.09585,0.0001,7.34357]
[1777875678059,41.21,79769.81,0.5,-0.09584,0.0001,7.34335]
[1777875683279,41.21,79768.52,0.5,-0.09595,0.0001,7.34901]
[1777875687595,41.21,79768.58,0.5,-0.09593,0.0001,7.34811]
[1777875688044,41.21,79768.7,0.5,-0.09592,0.0001,7.34728]
[1777875688046,41.21,79768.7,0.5,-0.09592,0.0001,7.34728]
[1777875688849,41.21,79768.7,0.5,-0.09591,0.0001,7.34708]
[1777875690251,41.2,79771.36,0.5,-0.09565,0.0001,7.33279]
[1777875690648,41.2,79771.36,0.5,-0.09565,0.0001,7.33279]
[1777875692219,41.2,79771.49,0.5,-0.09557,0.0001,7.32535]
[1777875695886,41.2,79773.23,0.5,-0.09539,0.0001,7.31547]
[1777875696006,41.2,79773.23,0.5,-0.09539,0.0001,7.31547]
[1777875696639,41.2,79773.23,0.5,-0.09539,0.0001,7.31547]
[1777875696740,41.2,79779.1,0.5,-0.09482,9e-05,7.28413]
[1777875697381,41.2,79779.1,0.5,-0.09482,9e-05,7.28413]
[1777875697391,41.2,79779.1,0.5,-0.09482,9e-05,7.28413]
[1777875697481,41.2,79775.91,0.5,-0.09513,0.0001,7.30099]
[1777875698083,41.2,79775.91,0.5,-0.09513,0.0001,7.30099]
[1777875698404,41.2,79775.91,0.5,-0.09513,0.0001,7.30099]
[1777875701210,41.2,79783.07,0.5,-0.09444,9e-05,7.26283]
[1777875701225,41.2,79783.07,0.5,-0.09444,9e-05,7.26283]
[1777875702026,41.2,79783.28,0.5,-0.09442,9e-05,7.26164]
[1777875702427,41.2,79783.28,0.5,-0.09442,9e-05,7.26164]
[1777875702616,41.2,79783.28,0.5,-0.09442,9e-05,7.26164]
[1777875702628,41.2,79783.28,0.5,-0.09442,9e-05,7.26164]
[1777875705069,41.2,79782.34,0.5,-0.0945,9e-05,7.26635]
[1777875705505,41.2,79782.67,0.5,-0.09447,9e-05,7.26453]
[1777875708106,41.2,79781.74,0.5,-0.09456,9e-05,7.26929]
[1777875708526,41.2,79782.09,0.5,-0.09452,9e-05,7.26737]
[1777875709435,41.2,79782.09,0.5,-0.09452,9e-05,7.26737]
[1777875709536,41.2,79781.59,0.5,-0.09457,9e-05,7.26993]
[1777875710374,41.2,79781.59,0.5,-0.09457,9e-05,7.26993]
[1777875710540,41.2,79781.59,0.5,-0.09457,9e-05,7.26986]
[1777875711181,41.2,79781.59,0.5,-0.09457,9e-05,7.26986]
[1777875711547,41.2,79781.6,0.5,-0.09457,9e-05,7.26974]
[1777875711895,41.2,79781.6,0.5,-0.09457,9e-05,7.26974]
[1777875712553,41.2,79780.87,0.5,-0.09463,9e-05,7.27352]
[1777875715470,41.2,79780.95,0.5,-0.09462,9e-05,7.27296]
[1777875715574,41.2,79782.74,0.5,-0.09445,9e-05,7.26344]
[1777875716191,41.2,79782.74,0.5,-0.09445,9e-05,7.26344]
[1777875716581,41.19,79782.59,0.5,-0.09447,9e-05,7.26418]
[1777875721618,41.19,79779.95,0.5,-0.09471,9e-05,7.27776]
[1777875725249,41.19,79780.81,0.5,-0.09462,9e-05,7.27292]
[1777875725646,41.19,79780.6,0.5,-0.09464,9e-05,7.27403]
[1777875730680,41.19,79784.18,0.5,-0.0943,9e-05,7.25494]
[1777875736722,41.19,79784.54,0.5,-0.09426,9e-05,7.25299]
[1777875737082,41.19,79784.54,0.5,-0.09426,9e-05,7.25299]
[1777875737729,41.19,79785.06,0.5,-0.09422,9e-05,7.25025]
[1777875739835,41.19,79783.15,0.5,-0.0944,9e-05,7.26031]
[1777875739847,41.19,79780.79,0.5,-0.09462,9e-05,7.27274]
[1777875742283,41.19,79780.79,0.5,-0.09462,9e-05,7.27268]
[1777875742764,41.19,79780.71,0.5,-0.09463,9e-05,7.27307]
[1777875745958,41.19,79780.97,0.5,-0.0946,9e-05,7.2716]
[1777875746793,41.19,79781.36,0.5,-0.09456,9e-05,7.26951]
[1777875751827,41.19,79781.83,0.5,-0.09444,9e-05,7.26052]
[1777875752624,41.19,79781.83,0.5,-0.09444,9e-05,7.26052]
[1777875752833,41.19,79781.09,0.5,-0.09451,9e-05,7.26441]
[1777875757869,41.19,79780.11,0.5,-0.0946,9e-05,7.26946]
[1777875763377,41.19,79779.32,0.5,-0.09468,9e-05,7.27352]
[1777875769130,41.19,79778.41,0.5,-0.09476,9e-05,7.27819]
[1777875769595,41.19,79778.41,0.5,-0.09476,9e-05,7.27819]
[1777875770953,41.19,79778.13,0.5,-0.09479,9e-05,7.2796]
[1777875771614,41.19,79778.13,0.5,-0.09479,9e-05,7.2796]
[1777875777002,41.19,79779.48,0.5,-0.09465,9e-05,7.27227]
[1777875782047,41.19,79779.39,0.5,-0.09466,9e-05,7.27259]
[1777875787081,41.19,79779.33,0.5,-0.09466,9e-05,7.27274]
[1777875789416,41.19,79779.24,0.5,-0.09467,9e-05,7.27317]
[1777875789517,41.19,79779.31,0.5,-0.09466,9e-05,7.27277]
[1777875792361,41.19,79778.92,0.5,-0.0947,9e-05,7.27475]
[1777875792363,41.19,79778.1,0.5,-0.09478,9e-05,7.27902]
[1777875794452,41.19,79777.79,0.5,-0.0948,9e-05,7.2806]
[1777875794487,41.19,79777.76,0.5,-0.09481,9e-05,7.28071]
[1777875800174,41.18,79775.65,0.5,-0.095,0.0001,7.29145]
[1777875804379,41.18,79775.28,0.5,-0.09503,0.0001,7.29314]
[1777875804480,41.18,79775.22,0.5,-0.09503,0.0001,7.29337]
[1777875807784,41.18,79775.04,0.5,-0.09505,0.0001,7.29415]
[1777875808207,41.18,79775.01,0.5,-0.09505,0.0001,7.29414]
[1777875812275,41.18,79775.55,0.5,-0.09492,0.0001,7.28466]
[1777875813283,41.18,79762.41,0.5,-0.09617,0.0001,7.35407]
[1777875817144,41.18,79759.6,0.5,-0.09643,0.0001,7.36841]
[1777875818444,41.18,79757.02,0.5,-0.09668,0.0001,7.38189]
[1777875818505,41.18,79754.59,0.5,-0.09691,0.0001,7.39457]
[1777875819192,41.18,79754.59,0.5,-0.09691,0.0001,7.39457]
[1777875821320,41.17,79745.97,0.5,-0.09773,0.0001,7.43964]
[1777875822501,41.17,79745.97,0.5,-0.09773,0.0001,7.43964]
[1777875822583,41.17,79740.98,0.5,-0.09821,0.0001,7.46594]
[1777875828570,41.17,79745.21,0.5,-0.09777,0.0001,7.44178]
[1777875828927,41.17,79745.21,0.5,-0.09777,0.0001,7.44178]
[1777875832626,41.16,79752.52,0.5,-0.09704,0.0001,7.40183]
[1777875838443,41.17,79746.51,0.5,-0.09763,0.0001,7.43406]
[1777875843427,41.17,79744.66,0.5,-0.09781,0.0001,7.44409]
[1777875843616,41.17,79744.66,0.5,-0.09781,0.0001,7.44409]
[1777875843901,41.17,79744.66,0.5,-0.09781,0.0001,7.44409]
[1777875843942,41.17,79738.45,0.5,-0.09842,0.0001,7.47727]
[1777875844363,41.17,79738.45,0.5,-0.09842,0.0001,7.47727]
[1777875844619,41.17,79738.45,0.5,-0.09842,0.0001,7.47727]
[1777875844765,41.17,79738.45,0.5,-0.09842,0.0001,7.47727]
[1777875845038,41.17,79716.79,0.5,-0.10055,0.0001,7.59337]
[1777875845225,41.17,79716.79,0.5,-0.10055,0.0001,7.59337]
[1777875846130,41.17,79716.79,0.5,-0.10055,0.0001,7.59318]
[1777875846336,41.17,79716.79,0.5,-0.10055,0.0001,7.59318]
[1777875846343,41.17,79716.79,0.5,-0.10055,0.0001,7.59318]
[1777875846867,41.17,79716.79,0.5,-0.10055,0.0001,7.59318]
[1777875846953,41.17,79700.81,0.5,-0.10215,0.0001,7.67936]
[1777875847238,41.17,79700.81,0.5,-0.10215,0.0001,7.67936]
[1777875847510,41.17,79700.17,0.5,-0.10221,0.0001,7.68285]
[1777875852426,41.17,79700.91,0.5,-0.10214,0.0001,7.67881]
[1777875852442,41.17,79700.91,0.5,-0.10214,0.0001,7.67881]
[1777875852902,41.17,79700.91,0.5,-0.10214,0.0001,7.67881]
[1777875853035,41.17,79703.38,0.5,-0.10189,0.0001,7.66543]
[1777875853306,41.17,79703.38,0.5,-0.10189,0.0001,7.66543]
[1777875854473,41.17,79708.27,0.5,-0.1014,0.0001,7.63906]
[1777875857057,41.16,79710.2,0.5,-0.1012,0.0001,7.62843]
[1777875862616,41.16,79712.49,0.5,-0.10096,0.0001,7.61545]
[1777875867652,41.16,79712.61,0.5,-0.10095,0.0001,7.61496]
[1777875872688,41.16,79713.88,0.5,-0.10075,0.0001,7.60179]
[1777875873296,41.16,79713.88,0.5,-0.10075,0.0001,7.60179]
[1777875875329,41.16,79714.39,0.5,-0.10071,0.0001,7.59912]
[1777875879527,41.16,79721.84,0.5,-0.09997,0.0001,7.55928]
[1777875879539,41.16,79721.84,0.5,-0.09997,0.0001,7.55928]
[1777875879797,41.16,79721.84,0.5,-0.09997,0.0001,7.55928]
[1777875880708,41.16,79719.78,0.5,-0.10018,0.0001,7.57045]
[1777875881436,41.17,79715.6,0.5,-0.10059,0.0001,7.59301]
[1777875886786,41.17,79714.36,0.5,-0.10072,0.0001,7.59995]
[1777875891822,41.17,79710.41,0.5,-0.10112,0.0001,7.62138]
[1777875896857,41.17,79714.48,0.5,-0.10071,0.0001,7.59961]
[1777875901019,41.17,79709.56,0.5,-0.10121,0.0001,7.62624]
[1777875910955,41.17,79701.52,0.5,-0.10201,0.0001,7.66938]
[1777875914984,41.17,79693.77,0.5,-0.10278,0.0001,7.71091]
[1777875918774,41.16,79689.47,0.5,-0.10321,0.0001,7.73377]
[1777875918907,41.16,79689.47,0.5,-0.10321,0.0001,7.73377]
[1777875919015,41.16,79689.1,0.5,-0.10324,0.0001,7.73563]
[1777875920048,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875920429,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875920471,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875920804,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875921029,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875921120,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875921386,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875921840,41.16,79671.15,0.5,-0.10507,0.0001,7.83287]
[1777875922050,41.16,79646.29,0.5,-0.10765,0.0001,7.96854]
[1777875922948,41.16,79646.29,0.5,-0.10765,0.0001,7.96854]
[1777875923048,41.16,79658.65,0.5,-0.10635,0.0001,7.90041]
[1777875923576,41.16,79658.65,0.5,-0.10635,0.0001,7.90041]
[1777875923629,41.16,79658.65,0.5,-0.10635,0.0001,7.90041]
[1777875924399,41.16,79653.98,0.5,-0.10683,0.0001,7.9255]
[1777875925056,41.16,79651.11,0.5,-0.10712,0.0001,7.94105]
[1777875925175,41.16,79651.11,0.5,-0.10712,0.0001,7.94105]
[1777875926064,41.16,79648.46,0.5,-0.1074,0.0001,7.9554]
[1777875926976,41.16,79648.46,0.5,-0.1074,0.0001,7.9554]
[1777875929747,41.16,79645.56,0.5,-0.10769,0.0001,7.97079]
[1777875930544,41.16,79642.99,0.5,-0.10796,0.0001,7.98486]
[1777875931449,41.16,79636.49,0.5,-0.10857,0.00011,8.01384]
[1777875931914,41.16,79636.49,0.5,-0.10857,0.00011,8.01384]
[1777875931993,41.16,79634.18,0.5,-0.10881,0.00011,8.02651]
[1777875933652,41.16,79634.18,0.5,-0.10881,0.00011,8.02655]
[1777875933668,41.16,79634.18,0.5,-0.10881,0.00011,8.02655]
[1777875933679,41.16,79634.18,0.5,-0.10881,0.00011,8.02655]
[1777875933990,41.16,79625.88,0.5,-0.10969,0.00011,8.07215]
[1777875936094,41.16,79624.5,0.5,-0.10983,0.00011,8.07967]
[1777875936117,41.16,79624.5,0.5,-0.10983,0.00011,8.07967]
[1777875936391,41.16,79625.46,0.5,-0.10973,0.00011,8.07434]
[1777875941426,41.16,79625.76,0.5,-0.10969,0.00011,8.07259]
[1777875947210,41.16,79623.09,0.5,-0.10998,0.00011,8.08711]
[1777875952244,41.16,79623.41,0.5,-0.10994,0.00011,8.08524]
[1777875957280,41.15,79620.84,0.5,-0.11021,0.00011,8.09918]
[1777875959474,41.15,79621.38,0.5,-0.11015,0.00011,8.09616]
[1777875959546,41.15,79622.14,0.5,-0.11007,0.00011,8.09193]
[1777875964793,41.15,79618.99,0.5,-0.1104,0.00011,8.10908]
[1777875966134,41.15,79618.99,0.5,-0.1104,0.00011,8.10905]
[1777875966343,41.15,79619.38,0.5,-0.11036,0.00011,8.10686]
[1777875969992,41.15,79618.84,0.5,-0.11041,0.00011,8.10975]
[1777875970104,41.15,79618.21,0.5,-0.11048,0.00011,8.11318]
[1777875971583,41.15,79618.21,0.5,-0.11048,0.00011,8.11314]
[1777875971717,41.15,79591.01,0.5,-0.1134,0.00011,8.26324]
[1777875972828,41.15,79591.01,0.5,-0.1134,0.00011,8.26324]
[1777875974249,41.14,79581.5,0.5,-0.11438,0.00011,8.31317]
[1777875975768,41.14,79578.59,0.5,-0.11469,0.00011,8.32883]
[1777875976542,41.15,79577.37,0.5,-0.11487,0.00011,8.33776]
[1777875977290,41.16,79576.58,0.5,-0.11499,0.00011,8.3442]
[1777875977333,41.16,79576.58,0.5,-0.11499,0.00011,8.3442]
[1777875979150,41.17,79568.82,0.5,-0.11592,0.00011,8.39106]
[1777875979511,41.17,79560.45,0.5,-0.11687,0.00011,8.439]
[1777875981147,41.18,79560.45,0.5,-0.11688,0.00011,8.43968]
[1777875981486,41.18,79560.45,0.5,-0.11688,0.00011,8.43968]
[1777875982045,41.17,79560.51,0.5,-0.11685,0.00011,8.43785]
[1777875982941,41.17,79560.51,0.5,-0.11685,0.00011,8.43785]
[1777875985267,41.16,79556.82,0.5,-0.11723,0.00011,8.45683]
[1777875985996,41.16,79556.82,0.5,-0.11723,0.00011,8.45683]
[1777875991149,41.18,79558.67,0.5,-0.11709,0.00011,8.45014]
[1777875996626,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997017,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997046,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997060,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997065,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997102,41.18,79553.75,0.5,-0.1176,0.00011,8.47266]
[1777875997131,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997365,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997413,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997632,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997688,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997774,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875997847,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875998001,41.18,79548.67,0.5,-0.11816,0.00011,8.5006]
[1777875998088,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875998426,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875998486,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875998568,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875999169,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875999280,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875999389,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777876000111,41.18,79540.2,0.5,-0.11911,0.00011,8.54783]
[1777875999574,41.18,79539.8,0.5,-0.11914,0.00011,8.54968]
[1777876000581,41.18,79532.22,0.5,-0.12,0.00011,8.59195]
[1777876001410,41.18,79532.22,0.5,-0.12,0.00011,8.59195]
[1777876001560,41.18,79532.22,0.5,-0.12,0.00011,8.59195]
[1777876001579,41.18,79532.22,0.5,-0.12,0.00011,8.59195]
[1777876001599,41.18,79521.68,0.5,-0.12119,0.00011,8.65083]
[1777876003147,41.18,79521.68,0.5,-0.12119,0.00011,8.65083]
[1777876003426,41.18,79521.68,0.5,-0.12118,0.00011,8.6506]
[1777876005499,41.18,79518.8,0.5,-0.1215,0.00011,8.66609]
[1777876005617,41.18,79518.8,0.5,-0.1215,0.00011,8.66609]
[1777876008962,41.17,79512.22,0.5,-0.12224,0.00011,8.7026]
[1777876009067,41.17,79502.63,0.5,-0.12334,0.00012,8.75637]
[1777876009918,41.17,79502.63,0.5,-0.12334,0.00012,8.75637]
[1777876010263,41.17,79497.24,0.5,-0.12396,0.00012,8.78662]
[1777876010693,41.17,79497.24,0.5,-0.12396,0.00012,8.78662]
[1777876010775,41.17,79486.48,0.5,-0.12521,0.00012,8.84739]
[1777876011688,41.17,79486.48,0.5,-0.12521,0.00012,8.84739]
[1777876011758,41.17,79486.48,0.5,-0.12521,0.00012,8.84739]
[1777876012069,41.17,79486.48,0.5,-0.12521,0.00012,8.84739]
[1777876012092,41.17,79481.62,0.5,-0.12578,0.00012,8.87459]
[1777876014216,41.17,79478.98,0.5,-0.12608,0.00012,8.88924]
[1777876014228,41.17,79478.98,0.5,-0.12608,0.00012,8.88924]
[1777876014823,41.17,79478.98,0.5,-0.12608,0.00012,8.88924]
[1777876015147,41.15,79479.35,0.5,-0.12593,0.00012,8.88172]
[1777876015650,41.15,79479.35,0.5,-0.12593,0.00012,8.88172]
[1777876016038,41.15,79479.35,0.5,-0.12593,0.00012,8.88172]
[1777876016139,41.15,79478.85,0.5,-0.12599,0.00012,8.88454]
[1777876021197,41.15,79477.07,0.5,-0.12619,0.00012,8.89459]
[1777876022554,41.15,79470.47,0.5,-0.12697,0.00012,8.9319]
[1777876022576,41.15,79470.47,0.5,-0.12697,0.00012,8.9319]
[1777876022742,41.15,79470.47,0.5,-0.12697,0.00012,8.93187]
[1777876023641,41.15,79470.47,0.5,-0.12697,0.00012,8.93187]
[1777876023837,41.15,79470.47,0.5,-0.12697,0.00012,8.93187]
[1777876023974,41.14,79471.78,0.5,-0.12675,0.00012,8.92142]
[1777876025437,41.14,79471.78,0.5,-0.12675,0.00012,8.92114]
[1777876025761,41.13,79474.19,0.5,-0.12641,0.00012,8.90468]
[1777876026317,41.13,79474.19,0.5,-0.12641,0.00012,8.90468]
[1777876027022,41.13,79474.19,0.5,-0.12641,0.00012,8.90468]
[1777876027089,41.13,79470.11,0.5,-0.12688,0.00012,8.92751]
[1777876027566,41.13,79470.11,0.5,-0.12688,0.00012,8.92751]
[1777876028081,41.13,79470.11,0.5,-0.12688,0.00012,8.92751]
[1777876030181,41.13,79474.55,0.5,-0.12635,0.00012,8.90208]
[1777876030796,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876031750,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876031816,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876031972,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876032027,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876032152,41.13,79478.06,0.5,-0.12593,0.00012,8.88174]
[1777876032101,41.13,79500.53,0.5,-0.12331,0.00012,8.7547]
[1777876032418,41.13,79500.53,0.5,-0.12331,0.00012,8.7547]
[1777876032918,41.13,79500.53,0.5,-0.12331,0.00012,8.7547]
[1777876033017,41.12,79495.34,0.5,-0.12391,0.00012,8.78378]
[1777876033730,41.12,79495.34,0.5,-0.12391,0.00012,8.78378]
[1777876034067,41.12,79500.62,0.5,-0.1233,0.00012,8.75396]
[1777876034729,41.12,79500.62,0.5,-0.1233,0.00012,8.75396]
[1777876036954,41.12,79500.23,0.5,-0.12334,0.00012,8.75628]
[1777876037034,41.13,79510.45,0.5,-0.12217,0.00011,8.69896]
[1777876038235,41.13,79510.45,0.5,-0.12218,0.00011,8.69916]
[1777876038547,41.13,79510.45,0.5,-0.12218,0.00011,8.69916]
[1777876041339,41.13,79517.34,0.5,-0.12138,0.00011,8.66022]
[1777876041830,41.13,79517.34,0.5,-0.12138,0.00011,8.66022]
[1777876041951,41.12,79511.41,0.5,-0.12206,0.00011,8.69328]
[1777876045011,41.13,79508.76,0.5,-0.12236,0.00011,8.70833]
[1777876045019,41.13,79508.76,0.5,-0.12236,0.00011,8.70833]
[1777876045107,41.13,79513.51,0.5,-0.12182,0.00011,8.68189]
[1777876045372,41.13,79513.51,0.5,-0.12182,0.00011,8.68189]
[1777876046202,41.13,79513.51,0.5,-0.12183,0.00011,8.68216]
[1777876046246,41.13,79513.51,0.5,-0.12183,0.00011,8.68216]
[1777876046891,41.13,79513.51,0.5,-0.12183,0.00011,8.68216]
[1777876046988,41.13,79511.87,0.5,-0.12202,0.00011,8.6917]
[1777876049929,41.13,79520.96,0.5,-0.12099,0.00011,8.64081]
[1777876050861,41.13,79520.96,0.5,-0.12099,0.00011,8.64081]
[1777876052338,41.13,79524.7,0.5,-0.12049,0.00011,8.61318]
[1777876056978,41.13,79533.75,0.5,-0.11947,0.00011,8.56284]
[1777876062018,41.13,79534.27,0.5,-0.11942,0.00011,8.56043]
[1777876067052,41.14,79539.79,0.5,-0.11882,0.00011,8.53053]
[1777876068378,41.14,79540.46,0.5,-0.11874,0.00011,8.52676]
[1777876068391,41.14,79540.46,0.5,-0.11874,0.00011,8.52676]
[1777876069067,41.14,79541.57,0.5,-0.11862,0.00011,8.52053]
[1777876069378,41.14,79541.57,0.5,-0.11862,0.00011,8.52053]
[1777876070074,41.14,79552.65,0.5,-0.11738,0.00011,8.45858]
[1777876074174,41.14,79558.27,0.5,-0.11676,0.00011,8.4274]
[1777876074238,41.14,79569.34,0.5,-0.11554,0.00011,8.36593]
[1777876074363,41.14,79569.34,0.5,-0.11554,0.00011,8.36593]
[1777876074430,41.14,79569.34,0.5,-0.11554,0.00011,8.36593]
[1777876074766,41.14,79569.34,0.5,-0.11554,0.00011,8.36593]
[1777876075112,41.14,79569.34,0.5,-0.11554,0.00011,8.36593]
[1777876076117,41.14,79580.45,0.5,-0.11432,0.00011,8.30435]
[1777876077126,41.14,79588.92,0.5,-0.1134,0.00011,8.25763]
[1777876078821,41.14,79589.22,0.5,-0.11338,0.00011,8.2563]
[1777876080269,41.15,79594.17,0.5,-0.11291,0.00011,8.23259]
[1777876080759,41.15,79594.17,0.5,-0.11291,0.00011,8.23259]
[1777876080802,41.15,79594.17,0.5,-0.11291,0.00011,8.23259]
[1777876081152,41.15,79594.98,0.5,-0.11283,0.00011,8.22849]
[1777876082567,41.16,79589.59,0.5,-0.11343,0.00011,8.25908]
[1777876082596,41.16,79589.59,0.5,-0.11343,0.00011,8.25908]
[1777876082951,41.16,79589.59,0.5,-0.11343,0.00011,8.25908]
[1777876083182,41.16,79590.78,0.5,-0.1133,0.00011,8.25249]
[1777876083525,41.16,79590.78,0.5,-0.1133,0.00011,8.25249]
[1777876085877,41.16,79593.92,0.5,-0.11298,0.00011,8.23631]
[1777876086181,41.16,79593.92,0.5,-0.11298,0.00011,8.23631]
[1777876086190,41.16,79591.79,0.5,-0.11322,0.00011,8.24848]
[1777876086997,41.16,79591.79,0.5,-0.11322,0.00011,8.24848]
[1777876087195,41.17,79585.41,0.5,-0.11398,0.00011,8.28707]
[1777876088950,41.17,79583.3,0.5,-0.11421,0.00011,8.29908]
[1777876089209,41.18,79582.64,0.5,-0.11434,0.00011,8.30575]
[1777876091231,41.19,79582.38,0.5,-0.11443,0.00011,8.31016]
[1777876091240,41.19,79582.38,0.5,-0.11443,0.00011,8.31016]
[1777876091252,41.2,79593.83,0.5,-0.11319,0.00011,8.24705]
[1777876092243,41.2,79606.15,0.5,-0.11187,0.00011,8.17937]
[1777876094683,41.21,79610.15,0.5,-0.11153,0.00011,8.16243]
[1777876095251,41.22,79613.23,0.5,-0.11121,0.00011,8.14571]
[1777876097150,41.22,79613.34,0.5,-0.1112,0.00011,8.14536]
[1777876097476,41.22,79613.64,0.5,-0.11117,0.00011,8.14395]
[1777876097969,41.22,79613.64,0.5,-0.11117,0.00011,8.14395]
[1777876099009,41.22,79620.76,0.5,-0.11042,0.00011,8.10508]
[1777876099279,41.22,79620.44,0.5,-0.11046,0.00011,8.10713]
[1777876100286,41.22,79606.78,0.5,-0.11193,0.00011,8.18283]
[1777876103307,41.23,79597.83,0.5,-0.11292,0.00011,8.23346]
[1777876103381,41.23,79597.83,0.5,-0.11292,0.00011,8.23346]
[1777876105152,41.23,79599.12,0.5,-0.11279,0.00011,8.22673]
[1777876106347,41.23,79599.42,0.5,-0.11276,0.00011,8.22548]
[1777876109349,41.26,79609.9,0.5,-0.11183,0.00011,8.17786]
[1777876112970,41.28,79618.55,0.5,-0.11094,0.00011,8.12941]
[1777876117406,41.29,79626.14,0.5,-0.11016,0.00011,8.08904]
[1777876122853,41.29,79626.02,0.5,-0.1102,0.00011,8.09109]
[1777876128450,41.3,79621.02,0.5,-0.11075,0.00011,8.11983]
[1777876129638,41.3,79621.02,0.5,-0.11076,0.00011,8.12005]
[1777876129737,41.3,79622.87,0.5,-0.11056,0.00011,8.11012]
[1777876131402,41.3,79622.87,0.5,-0.11057,0.00011,8.11036]
[1777876131679,41.3,79622.87,0.5,-0.11057,0.00011,8.11036]
[1777876131723,41.3,79622.81,0.5,-0.11058,0.00011,8.11092]
[1777876137780,41.3,79623.26,0.5,-0.11055,0.00011,8.10961]
[1777876137877,41.31,79624.14,0.5,-0.11046,0.00011,8.105]
[1777876143587,41.31,79622.96,0.5,-0.11061,0.00011,8.11279]
[1777876144545,41.31,79622.96,0.5,-0.11061,0.00011,8.11279]
[1777876145923,41.31,79623.66,0.5,-0.11054,0.00011,8.10916]
[1777876146020,41.31,79623.09,0.5,-0.11061,0.00011,8.1125]
[1777876149978,41.31,79622.61,0.5,-0.11067,0.00011,8.11574]
[1777876149987,41.31,79622.61,0.5,-0.11067,0.00011,8.11574]
[1777876150080,41.31,79623.99,0.5,-0.11053,0.00011,8.10836]
[1777876150901,41.31,79623.99,0.5,-0.11053,0.00011,8.10836]
[1777876152014,41.31,79624.85,0.5,-0.11044,0.00011,8.10385]
[1777876152113,41.32,79625.21,0.5,-0.11041,0.00011,8.10209]
[1777876157699,41.32,79628.62,0.5,-0.11006,0.00011,8.08449]
[1777876160148,41.32,79628.68,0.5,-0.11007,0.00011,8.08464]
[1777876160159,41.32,79627.46,0.5,-0.1102,0.00011,8.09155]
[1777876162779,41.32,79627.82,0.5,-0.11017,0.00011,8.09003]
[1777876163624,41.32,79628.52,0.5,-0.1101,0.00011,8.08642]
[1777876164991,41.32,79628.52,0.5,-0.11011,0.00011,8.08665]
[1777876165092,41.33,79635.02,0.5,-0.10942,0.00011,8.05129]
[1777876170829,41.33,79634.31,0.5,-0.10953,0.00011,8.05663]
[1777876170898,41.33,79634.31,0.5,-0.10953,0.00011,8.05663]
[1777876171063,41.33,79634.31,0.5,-0.10953,0.00011,8.05663]
[1777876171249,41.33,79634.31,0.5,-0.10953,0.00011,8.05663]
[1777876171361,41.33,79634.31,0.5,-0.10953,0.00011,8.05663]
[1777876171359,41.33,79634.07,0.5,-0.10948,0.00011,8.0517]
[1777876172244,41.33,79634.07,0.5,-0.10948,0.00011,8.0517]
[1777876172357,41.33,79682.7,0.5,-0.10444,0.0001,7.78726]
[1777876172806,41.33,79682.7,0.5,-0.10445,0.0001,7.78795]
[1777876173527,41.33,79682.7,0.5,-0.10445,0.0001,7.78795]
[1777876173904,41.33,79682.7,0.5,-0.10445,0.0001,7.78795]
[1777876174038,41.33,79682.7,0.5,-0.10445,0.0001,7.78795]
[1777876174131,41.34,79673.18,0.5,-0.10544,0.0001,7.84017]
[1777876175071,41.34,79660.06,0.5,-0.10681,0.0001,7.91204]
[1777876178845,41.35,79652.6,0.5,-0.10762,0.0001,7.95454]
[1777876183954,41.35,79651.86,0.5,-0.10773,0.0001,7.96042]
[1777876188657,41.36,79649.28,0.5,-0.10802,0.0001,7.97559]
[1777876189341,41.36,79649.44,0.5,-0.108,0.0001,7.97489]
[1777876191279,41.36,79660.33,0.5,-0.10688,0.0001,7.91595]
[1777876196981,41.36,79662.81,0.5,-0.10665,0.0001,7.90419]
[1777876198989,41.37,79670.89,0.5,-0.10583,0.0001,7.86097]
[1777876204026,41.37,79662.42,0.5,-0.10674,0.0001,7.90891]
[1777876208923,41.38,79667.88,0.5,-0.1062,0.0001,7.88054]
[1777876209062,41.38,79668.21,0.5,-0.10617,0.0001,7.87909]
[1777876213785,41.38,79665.43,0.5,-0.10649,0.0001,7.89552]
[1777876214375,41.38,79665.43,0.5,-0.10649,0.0001,7.89552]
[1777876214378,41.38,79642.08,0.5,-0.10892,0.0001,8.02296]
[1777876214571,41.38,79642.08,0.5,-0.10892,0.0001,8.02296]
[1777876215234,41.38,79642.08,0.5,-0.10892,0.0001,8.02296]
[1777876215243,41.39,79625.36,0.5,-0.1107,0.00011,8.115]
[1777876215464,41.39,79625.36,0.5,-0.1107,0.00011,8.115]
[1777876215940,41.39,79625.36,0.5,-0.1107,0.00011,8.115]
[1777876216312,41.39,79625.36,0.5,-0.1107,0.00011,8.115]
[1777876217190,41.4,79624.98,0.5,-0.11082,0.00011,8.12103]
[1777876220893,41.4,79628.8,0.5,-0.11042,0.00011,8.10082]
[1777876221147,41.4,79628.31,0.5,-0.11048,0.00011,8.10374]
[1777876224742,41.4,79623.64,0.5,-0.11099,0.00011,8.12993]
[1777876225344,41.4,79623.64,0.5,-0.11099,0.00011,8.12993]
[1777876229465,41.41,79629.85,0.5,-0.11035,0.00011,8.09695]
[1777876230157,41.41,79629.85,0.5,-0.11035,0.00011,8.09695]
[1777876230401,41.41,79629.85,0.5,-0.11035,0.00011,8.09695]
[1777876230452,41.41,79634.93,0.5,-0.10982,0.00011,8.06939]
[1777876230737,41.41,79634.93,0.5,-0.10982,0.00011,8.06939]
[1777876231128,41.41,79634.93,0.5,-0.10982,0.00011,8.06939]
[1777876231229,41.41,79643.11,0.5,-0.10889,0.0001,8.01841]
[1777876232059,41.41,79643.11,0.5,-0.10889,0.0001,8.01841]
[1777876232068,41.41,79643.11,0.5,-0.10889,0.0001,8.01841]
[1777876235032,41.41,79644.02,0.5,-0.1088,0.0001,8.01386]
[1777876235468,41.41,79631.44,0.5,-0.11012,0.00011,8.08264]
[1777876236981,41.41,79631.44,0.5,-0.11013,0.00011,8.08269]
[1777876237259,41.41,79632.75,0.5,-0.10999,0.00011,8.07578]
[1777876242294,41.42,79630.41,0.5,-0.11027,0.00011,8.09002]
[1777876244127,41.42,79629.76,0.5,-0.11034,0.00011,8.09382]
[1777876244308,41.42,79632.48,0.5,-0.11006,0.00011,8.07919]
[1777876245061,41.42,79632.48,0.5,-0.11006,0.00011,8.07919]
[1777876245315,41.42,79643.4,0.5,-0.10891,0.0001,8.01981]
[1777876246322,41.42,79655.04,0.5,-0.1077,0.0001,7.95676]
[1777876250375,41.42,79662.61,0.5,-0.10693,0.0001,7.91646]
[1777876251511,41.42,79664.11,0.5,-0.10678,0.0001,7.90831]
[1777876252364,41.43,79666.52,0.5,-0.10653,0.0001,7.89547]
[1777876257399,41.43,79664.39,0.5,-0.10678,0.0001,7.90867]
[1777876257898,41.43,79664.39,0.5,-0.10678,0.0001,7.90867]
[1777876258406,41.43,79669.5,0.5,-0.10626,0.0001,7.88124]
[1777876263441,41.44,79660.68,0.5,-0.1072,0.0001,7.93065]
[1777876268478,41.44,79665.69,0.5,-0.10671,0.0001,7.90485]
[1777876273876,41.45,79667.77,0.5,-0.10652,0.0001,7.8949]
[1777876273935,41.45,79670.41,0.5,-0.10625,0.0001,7.88093]
[1777876277855,41.45,79665.02,0.5,-0.10683,0.0001,7.91122]
[1777876277919,41.45,79653.99,0.5,-0.10799,0.0001,7.97182]
[1777876283584,41.46,79649.11,0.5,-0.10852,0.0001,7.99941]
[1777876287155,41.46,79638.25,0.5,-0.10967,0.00011,8.05919]
[1777876290633,41.46,79646.2,0.5,-0.10884,0.0001,8.01648]
[1777876294339,41.46,79653.68,0.5,-0.108,0.0001,7.97009]
[1777876295382,41.46,79653.68,0.5,-0.108,0.0001,7.97009]
[1777876295483,41.47,79660.07,0.5,-0.10734,0.0001,7.93564]
[1777876300642,41.47,79659.0,0.5,-0.10748,0.0001,7.94272]
[1777876305738,41.48,79661.8,0.5,-0.10722,0.0001,7.92941]
[1777876310775,41.48,79664.73,0.5,-0.10695,0.0001,7.91513]
[1777876315808,41.49,79672.56,0.5,-0.10619,0.0001,7.87508]
[1777876321040,41.49,79676.34,0.5,-0.10582,0.0001,7.85586]
[1777876326533,41.5,79680.3,0.5,-0.10546,0.0001,7.83662]
[1777876327138,41.5,79680.75,0.5,-0.10542,0.0001,7.83462]
[1777876327222,41.51,79686.56,0.5,-0.10484,0.0001,7.80412]
[1777876328939,41.51,79690.45,0.5,-0.10445,0.0001,7.78316]
[1777876329140,41.51,79690.45,0.5,-0.10445,0.0001,7.78316]
[1777876329229,41.51,79692.22,0.5,-0.10428,0.0001,7.77457]
[1777876330142,41.51,79692.22,0.5,-0.10428,0.0001,7.77457]
[1777876330207,41.51,79693.73,0.5,-0.10413,0.0001,7.76644]
[1777876331940,41.51,79693.73,0.5,-0.10414,0.0001,7.76692]
[1777876334011,41.52,79702.91,0.5,-0.10324,0.0001,7.71902]
[1777876337629,41.52,79696.42,0.5,-0.10393,0.0001,7.75569]
[1777876337975,41.52,79696.42,0.5,-0.10393,0.0001,7.75569]
[1777876343001,41.53,79701.37,0.5,-0.10347,0.0001,7.73146]
[1777876348033,41.54,79708.22,0.5,-0.10282,0.0001,7.69654]
[1777876352314,41.54,79717.37,0.5,-0.10185,0.0001,7.64225]
[1777876355083,41.54,79730.05,0.5,-0.10061,0.0001,7.57553]
[1777876360354,41.55,79730.29,0.5,-0.10059,0.0001,7.57463]
[1777876360455,41.55,79731.91,0.5,-0.10044,0.0001,7.5664]
[1777876363774,41.55,79733.83,0.5,-0.10025,0.0001,7.55633]
[1777876364307,41.55,79709.82,0.5,-0.10264,0.0001,7.68471]
[1777876366160,41.56,79701.74,0.5,-0.10354,0.0001,7.73291]
[1777876371195,41.57,79707.88,0.5,-0.10296,0.0001,7.70164]
[1777876372203,41.57,79715.57,0.5,-0.10219,0.0001,7.66069]
[1777876377237,41.57,79718.93,0.5,-0.10186,0.0001,7.64299]
[1777876380619,41.57,79713.42,0.5,-0.10241,0.0001,7.6724]
[1777876381265,41.57,79716.51,0.5,-0.1021,0.0001,7.65582]
[1777876386300,41.57,79722.07,0.5,-0.10154,0.0001,7.62598]
[1777876389813,41.57,79722.63,0.5,-0.10149,0.0001,7.62301]
[1777876390554,41.57,79722.63,0.5,-0.10149,0.0001,7.62301]
[1777876390604,41.57,79705.9,0.5,-0.10317,0.0001,7.71312]
[1777876391447,41.57,79705.9,0.5,-0.10317,0.0001,7.71312]
[1777876397377,41.58,79706.21,0.5,-0.10319,0.0001,7.71419]
[1777876399374,41.58,79706.91,0.5,-0.10313,0.0001,7.71092]
[1777876400529,41.59,79706.02,0.5,-0.10323,0.0001,7.71616]
[1777876401683,41.59,79704.76,0.5,-0.10337,0.0001,7.72387]
[1777876402289,41.59,79704.76,0.5,-0.10337,0.0001,7.72387]
[1777876402683,41.59,79706.77,0.5,-0.10318,0.0001,7.71356]
[1777876403419,41.59,79706.36,0.5,-0.10323,0.0001,7.71622]
[1777876404426,41.59,79693.32,0.5,-0.10455,0.0001,7.78668]
[1777876409461,41.6,79685.91,0.5,-0.10534,0.0001,7.82835]
[1777876410418,41.6,79685.91,0.5,-0.10534,0.0001,7.82835]
[1777876410512,41.6,79684.22,0.5,-0.10552,0.0001,7.83778]
[1777876412997,41.6,79684.87,0.5,-0.10539,0.0001,7.82841]
[1777876413633,41.6,79666.64,0.5,-0.10727,0.0001,7.92715]
[1777876413974,41.6,79666.64,0.5,-0.10727,0.0001,7.92715]
[1777876414496,41.61,79666.64,0.5,-0.10728,0.0001,7.92789]
[1777876415505,41.61,79656.27,0.5,-0.10837,0.0001,7.9844]
[1777876416109,41.61,79656.27,0.5,-0.10837,0.0001,7.9844]
[1777876419406,41.61,79653.63,0.5,-0.10865,0.0001,7.99914]
[1777876419532,41.61,79663.08,0.5,-0.10767,0.0001,7.94803]
[1777876424567,41.61,79663.03,0.5,-0.10769,0.0001,7.94924]
[1777876429601,41.62,79658.66,0.5,-0.10816,0.0001,7.97382]
[1777876432783,41.62,79656.92,0.5,-0.10835,0.0001,7.98378]
[1777876433631,41.62,79653.11,0.5,-0.10876,0.0001,8.00475]
[1777876438731,41.62,79650.39,0.5,-0.10905,0.0001,8.02002]
[1777876448750,41.63,79655.65,0.5,-0.10853,0.0001,7.99294]
[1777876453784,41.63,79654.24,0.5,-0.10869,0.0001,8.00145]
[1777876458168,41.63,79652.26,0.5,-0.10891,0.0001,8.01286]
[1777876458950,41.63,79645.93,0.5,-0.10958,0.0001,8.04723]
[1777876461885,41.63,79646.26,0.5,-0.10955,0.0001,8.04579]
[1777876467946,41.64,79648.28,0.5,-0.10935,0.0001,8.03561]
[1777876468503,41.64,79648.28,0.5,-0.10935,0.0001,8.03561]
[1777876468885,41.64,79648.04,0.5,-0.10938,0.0001,8.0372]
[1777876470394,41.64,79649.64,0.5,-0.10921,0.0001,8.02852]
[1777876470494,41.64,79661.86,0.5,-0.10795,0.0001,7.96258]
[1777876475938,41.64,79660.21,0.5,-0.10807,0.0001,7.96635]
[1777876480974,41.65,79664.81,0.5,-0.10762,0.0001,7.94313]
[1777876486009,41.65,79668.15,0.5,-0.1073,0.0001,7.92616]
[1777876488517,41.66,79676.22,0.5,-0.10648,0.0001,7.88351]
[1777876494066,41.66,79676.63,0.5,-0.10647,0.0001,7.88299]
[1777876499225,41.67,79683.31,0.5,-0.10582,0.0001,7.84866]
[1777876499841,41.67,79686.08,0.5,-0.10554,0.0001,7.83375]
[1777876499990,41.67,79686.08,0.5,-0.10554,0.0001,7.83375]
[1777876500345,41.67,79686.08,0.5,-0.10554,0.0001,7.83375]
[1777876500440,41.67,79687.87,0.5,-0.10536,0.0001,7.82449]
[1777876500905,41.67,79687.87,0.5,-0.10536,0.0001,7.82449]
[1777876501096,41.67,79687.87,0.5,-0.10536,0.0001,7.82449]
[1777876501535,41.67,79687.87,0.5,-0.10536,0.0001,7.82449]
[1777876501544,41.67,79683.01,0.5,-0.10588,0.0001,7.85176]
[1777876506149,41.68,79673.52,0.5,-0.10688,0.0001,7.90416]
[1777876510178,41.68,79681.53,0.5,-0.10607,0.0001,7.86184]
[1777876513199,41.68,79672.03,0.5,-0.10707,0.0001,7.91426]
[1777876518730,41.69,79670.25,0.5,-0.10728,0.0001,7.92519]
[1777876521668,41.69,79661.79,0.5,-0.10816,0.0001,7.97161]
[1777876527299,41.69,79663.53,0.5,-0.108,0.0001,7.96314]
[1777876532333,41.7,79665.12,0.5,-0.10778,0.0001,7.94896]
[1777876537367,41.7,79663.57,0.5,-0.10796,0.0001,7.9584]
[1777876542404,41.7,79662.68,0.5,-0.10807,0.0001,7.96432]
[1777876545424,41.71,79671.86,0.5,-0.10714,0.0001,7.91543]
[1777876548712,41.71,79680.02,0.5,-0.10633,0.0001,7.873]
[1777876553777,41.76,79682.71,0.5,-0.1063,0.0001,7.87181]
[1777876559113,41.78,79683.88,0.5,-0.10631,0.0001,7.8726]
[1777876563552,41.79,79675.13,0.5,-0.10724,0.0001,7.92115]
[1777876568586,41.79,79674.18,0.5,-0.10736,0.0001,7.92735]
[1777876573622,41.8,79672.88,0.5,-0.10751,0.0001,7.93543]
[1777876578655,41.8,79671.52,0.5,-0.10767,0.0001,7.94378]
[1777876584699,41.8,79673.26,0.5,-0.10752,0.0001,7.93566]
[1777876589733,41.81,79672.69,0.5,-0.10759,0.0001,7.93977]
[1777876590038,41.81,79672.69,0.5,-0.10759,0.0001,7.93977]
[1777876590740,41.81,79673.58,0.5,-0.10751,0.0001,7.93519]
[1777876593356,41.81,79673.6,0.5,-0.10744,0.0001,7.92895]
[1777876594530,41.81,79674.3,0.5,-0.10737,0.0001,7.92539]
[1777876594768,41.81,79675.67,0.5,-0.10723,0.0001,7.91823]
[1777876599803,41.82,79680.43,0.5,-0.10676,0.0001,7.89372]
[1777876604838,41.82,79680.84,0.5,-0.10675,0.0001,7.89294]
[1777876609873,41.82,79683.15,0.5,-0.10653,0.0001,7.8815]
[1777876614908,41.83,79684.63,0.5,-0.1064,0.0001,7.87482]
[1777876619943,41.83,79687.2,0.5,-0.10616,0.0001,7.86226]
[1777876622909,41.84,79696.63,0.5,-0.10522,0.0001,7.81286]
[1777876627457,41.84,79694.19,0.5,-0.10549,0.0001,7.82687]
[1777876627573,41.84,79694.19,0.5,-0.10549,0.0001,7.82687]
[1777876627705,41.84,79699.36,0.5,-0.10497,0.0001,7.79949]
[1777876629066,41.84,79707.45,0.5,-0.10416,0.0001,7.75658]
[1777876632030,41.84,79717.36,0.5,-0.10317,0.0001,7.70405]
[1777876636989,41.84,79721.41,0.5,-0.10276,0.0001,7.68209]
[1777876637106,41.84,79727.68,0.5,-0.10213,0.0001,7.64869]
[1777876639580,41.84,79737.55,0.5,-0.10116,0.0001,7.59629]
[1777876642201,41.84,79740.44,0.5,-0.10087,0.0001,7.58107]
[1777876642928,41.84,79740.44,0.5,-0.10087,0.0001,7.58107]
[1777876643009,41.84,79741.52,0.5,-0.10077,0.0001,7.57543]
[1777876644350,41.84,79741.52,0.5,-0.10077,0.0001,7.57553]
[1777876645277,41.84,79745.72,0.5,-0.10036,0.0001,7.55342]
[1777876648450,41.84,79746.86,0.5,-0.10026,0.0001,7.54778]
[1777876649650,41.84,79737.32,0.5,-0.1012,0.0001,7.59866]
[1777876655193,41.85,79731.1,0.5,-0.10175,0.0001,7.62533]
[1777876660518,41.85,79732.64,0.5,-0.1016,0.0001,7.61735]
[1777876663299,41.85,79732.53,0.5,-0.10161,0.0001,7.6181]
[1777876666269,41.85,79743.11,0.5,-0.10057,0.0001,7.56245]
[1777876668638,41.85,79744.21,0.5,-0.10047,0.0001,7.55679]
[1777876668643,41.85,79744.21,0.5,-0.10047,0.0001,7.55679]
[1777876668658,41.85,79744.21,0.5,-0.10047,0.0001,7.55679]
[1777876668738,41.85,79745.01,0.5,-0.1004,0.0001,7.55287]
[1777876670285,41.85,79745.37,0.5,-0.10036,0.0001,7.55112]
[1777876671217,41.85,79745.37,0.5,-0.10036,0.0001,7.55112]
[1777876672717,41.85,79746.02,0.5,-0.10031,0.0001,7.54798]
[1777876672810,41.85,79746.79,0.5,-0.10024,0.0001,7.54419]
[1777876678355,41.85,79745.55,0.5,-0.10037,0.0001,7.55134]
[1777876681375,41.86,79737.51,0.5,-0.10117,0.0001,7.59477]
[1777876686923,41.87,79741.9,0.5,-0.10079,0.0001,7.57395]
[1777876686931,41.87,79741.9,0.5,-0.10079,0.0001,7.57395]
[1777876686960,41.87,79744.97,0.5,-0.10049,0.0001,7.55804]
[1777876692453,41.87,79749.07,0.5,-0.1001,0.0001,7.53685]
[1777876697487,41.87,79747.36,0.5,-0.10028,0.0001,7.5465]
[1777876701672,41.87,79754.27,0.5,-0.09961,0.0001,7.51035]
[1777876701700,41.87,79754.27,0.5,-0.09961,0.0001,7.51035]
[1777876703192,41.87,79750.6,0.5,-0.09997,0.0001,7.52997]
[1777876703531,41.87,79742.19,0.5,-0.1008,0.0001,7.57451]
[1777876704458,41.87,79742.19,0.5,-0.1008,0.0001,7.57451]
[1777876709336,41.87,79742.86,0.5,-0.10074,0.0001,7.57134]
[1777876709432,41.87,79742.12,0.5,-0.10081,0.0001,7.57525]
[1777876710102,41.87,79742.12,0.5,-0.10081,0.0001,7.57525]
[1777876711360,41.87,79742.12,0.5,-0.10081,0.0001,7.57534]
[1777876711587,41.87,79742.12,0.5,-0.10074,0.0001,7.56893]
[1777876716622,41.88,79743.9,0.5,-0.10057,0.0001,7.55989]
[1777876717920,41.88,79743.9,0.5,-0.10057,0.0001,7.55989]
[1777876718544,41.88,79741.66,0.5,-0.10079,0.0001,7.57187]
[1777876718642,41.88,79719.48,0.5,-0.10299,0.0001,7.6895]
[1777876720590,41.88,79719.48,0.5,-0.10299,0.0001,7.68963]
[1777876720675,41.88,79717.02,0.5,-0.10324,0.0001,7.70291]
[1777876725525,41.88,79717.92,0.5,-0.10315,0.0001,7.69797]
[1777876725684,41.88,79717.15,0.5,-0.10323,0.0001,7.70198]
[1777876727836,41.88,79716.17,0.5,-0.10332,0.0001,7.7071]
[1777876727938,41.88,79715.63,0.5,-0.10337,0.0001,7.70988]
[1777876733741,41.87,79716.04,0.5,-0.10332,0.0001,7.7072]
[1777876739026,41.87,79713.38,0.5,-0.10359,0.0001,7.72109]
[1777876739783,41.87,79715.15,0.5,-0.10341,0.0001,7.71153]
[1777876744819,41.87,79712.47,0.5,-0.10367,0.0001,7.72555]
[1777876746660,41.87,79712.39,0.5,-0.10368,0.0001,7.72592]
[1777876746833,41.87,79713.4,0.5,-0.10357,0.0001,7.72044]
[1777876748846,41.87,79722.63,0.5,-0.10265,0.0001,7.67134]
[1777876753881,41.87,79727.01,0.5,-0.10222,0.0001,7.6483]
[1777876758430,41.87,79721.88,0.5,-0.10273,0.0001,7.67564]
[1777876758440,41.87,79721.88,0.5,-0.10273,0.0001,7.67564]
[1777876758916,41.87,79722.25,0.5,-0.1027,0.0001,7.67369]
[1777876759786,41.87,79722.25,0.5,-0.1027,0.0001,7.67369]
[1777876760010,41.87,79722.25,0.5,-0.1027,0.0001,7.67369]
[1777876760026,41.87,79722.47,0.5,-0.10267,0.0001,7.67254]
[1777876760971,41.87,79722.47,0.5,-0.10267,0.0001,7.67254]
[1777876761033,41.87,79722.03,0.5,-0.10272,0.0001,7.6749]
[1777876766971,41.87,79722.3,0.5,-0.10269,0.0001,7.67362]
[1777876772010,41.87,79709.09,0.5,-0.10395,0.0001,7.7376]
[1777876777043,41.87,79706.82,0.5,-0.10417,0.0001,7.74953]
[1777876782078,41.87,79707.28,0.5,-0.10412,0.0001,7.74691]
[1777876787113,41.87,79710.25,0.5,-0.10382,0.0001,7.73089]
[1777876792151,41.87,79708.59,0.5,-0.10399,0.0001,7.73972]
[1777876797182,41.87,79704.4,0.5,-0.10441,0.0001,7.762]
[1777876802502,41.87,79701.28,0.5,-0.10472,0.0001,7.7785]
[1777876808579,41.87,79701.28,0.5,-0.10471,0.0001,7.77806]
[1777876814306,41.87,79705.91,0.5,-0.10424,0.0001,7.7529]
[1777876819342,41.87,79705.21,0.5,-0.1043,0.0001,7.75646]
[1777876824379,41.87,79705.0,0.5,-0.10432,0.0001,7.75742]
[1777876829411,41.87,79705.8,0.5,-0.10424,0.0001,7.75299]
[1777876834446,41.87,79706.99,0.5,-0.10404,0.0001,7.74004]
[1777876839360,41.87,79708.23,0.5,-0.10392,0.0001,7.73335]
[1777876839378,41.87,79708.23,0.5,-0.10392,0.0001,7.73335]
[1777876839481,41.87,79709.87,0.5,-0.10375,0.0001,7.72461]
[1777876844518,41.87,79714.83,0.5,-0.10326,0.0001,7.6983]
[1777876849551,41.87,79714.67,0.5,-0.10328,0.0001,7.6994]
[1777876854586,41.87,79715.0,0.5,-0.10325,0.0001,7.69784]
[1777876858330,41.87,79718.06,0.5,-0.10294,0.0001,7.6817]
[1777876858645,41.87,79718.06,0.5,-0.10294,0.0001,7.6817]
[1777876862646,41.87,79729.53,0.5,-0.10181,0.0001,7.62117]
[1777876864859,41.87,79729.61,0.5,-0.1018,0.0001,7.62075]
[1777876866843,41.87,79727.24,0.5,-0.10204,0.0001,7.6337]
[1777876866944,41.87,79719.5,0.5,-0.10282,0.0001,7.67498]
[1777876873721,41.87,79724.48,0.5,-0.10233,0.0001,7.64886]
[1777876878757,41.87,79727.93,0.5,-0.10199,0.0001,7.63085]
[1777876883792,41.87,79729.9,0.5,-0.1018,0.0001,7.62064]
[1777876888041,41.88,79723.44,0.5,-0.10244,0.0001,7.65513]
[1777876888603,41.88,79725.08,0.5,-0.10228,0.0001,7.64643]
[1777876890184,41.88,79725.08,0.5,-0.10228,0.0001,7.64643]
[1777876898900,41.88,79728.91,0.5,-0.10183,0.0001,7.61975]
[1777876901251,41.88,79731.0,0.5,-0.10162,0.0001,7.6087]
[1777876901965,41.88,79731.0,0.5,-0.10162,0.0001,7.6087]
[1777876904179,41.88,79731.95,0.5,-0.10153,0.0001,7.60375]
[1777876909206,41.88,79733.49,0.5,-0.10138,0.0001,7.59568]
[1777876919038,41.88,79742.28,0.5,-0.10052,0.0001,7.54963]
[1777876924214,41.88,79741.15,0.5,-0.10064,0.0001,7.55582]
[1777876934142,41.88,79742.72,0.5,-0.1005,0.0001,7.54846]
[1777876936168,41.88,79734.1,0.5,-0.10135,0.0001,7.59421]
[1777876941193,41.88,79734.95,0.5,-0.10127,0.0001,7.58993]
[1777876946228,41.88,79735.13,0.5,-0.10126,0.0001,7.58919]
[1777876951263,41.88,79735.88,0.5,-0.10112,0.0001,7.5789]
[1777876956298,41.89,79737.23,0.5,-0.10099,0.0001,7.57204]
[1777876961333,41.89,79737.25,0.5,-0.10099,0.0001,7.57214]
[1777876965509,41.89,79737.58,0.5,-0.10096,0.0001,7.57052]
[1777876971915,41.89,79740.54,0.5,-0.10067,0.0001,7.55522]
[1777876977628,41.89,79740.07,0.5,-0.10073,0.0001,7.55799]
[1777876977808,41.89,79740.07,0.5,-0.10073,0.0001,7.55799]
[1777876977855,41.89,79731.8,0.5,-0.10154,0.0001,7.60181]
[1777876980042,41.89,79731.8,0.5,-0.10154,0.0001,7.6018]
[1777876981452,41.89,79729.14,0.5,-0.10181,0.0001,7.61587]
[1777876983027,41.89,79729.76,0.5,-0.10174,0.0001,7.61248]
[1777876983662,41.89,79730.49,0.5,-0.10167,0.0001,7.60858]
[1777876983772,41.89,79730.49,0.5,-0.10167,0.0001,7.60858]
[1777876983871,41.89,79730.34,0.5,-0.10168,0.0001,7.60937]
[1777876985809,41.89,79730.34,0.5,-0.10168,0.0001,7.60934]
[1777876985901,41.89,79730.85,0.5,-0.10163,0.0001,7.60659]
[1777876986377,41.89,79730.85,0.5,-0.10163,0.0001,7.60659]
[1777876987783,41.89,79730.85,0.5,-0.10163,0.0001,7.60656]
[1777876993336,41.89,79731.96,0.5,-0.10152,0.0001,7.60048]
[1777876996391,41.89,79733.13,0.5,-0.1014,0.0001,7.59422]
[1777877000070,41.89,79734.11,0.5,-0.1013,0.0001,7.58899]
[1777877003830,41.89,79733.75,0.5,-0.10134,0.0001,7.59084]
[1777877006158,41.89,79732.24,0.5,-0.10149,0.0001,7.59876]
[1777877007655,41.89,79738.23,0.5,-0.10089,0.0001,7.56704]
[1777877007669,41.89,79738.23,0.5,-0.10089,0.0001,7.56704]
[1777877008345,41.89,79738.23,0.5,-0.10089,0.0001,7.56704]
[1777877009099,41.89,79742.48,0.5,-0.10048,0.0001,7.54463]
[1777877009699,41.89,79742.65,0.5,-0.10046,0.0001,7.54383]
[1777877010218,41.89,79742.65,0.5,-0.10046,0.0001,7.54383]
[1777877010459,41.89,79742.3,0.5,-0.1005,0.0001,7.54568]
[1777877010472,41.89,79742.3,0.5,-0.1005,0.0001,7.54568]
[1777877011308,41.89,79742.3,0.5,-0.1005,0.0001,7.54568]
[1777877012057,41.89,79738.94,0.5,-0.10076,0.0001,7.55701]
[1777877017728,41.89,79740.19,0.5,-0.10063,0.0001,7.55044]
[1777877020889,41.89,79741.56,0.5,-0.1005,0.0001,7.54333]
[1777877026792,41.89,79746.32,0.5,-0.10004,0.0001,7.51869]
[1777877032337,41.89,79744.61,0.5,-0.10022,0.0001,7.52813]
[1777877037848,41.89,79743.55,0.5,-0.10034,0.0001,7.53478]
[1777877039749,41.9,79741.14,0.5,-0.1006,0.0001,7.54854]
[1777877039887,41.9,79741.07,0.5,-0.10061,0.0001,7.54924]
[1777877040415,41.9,79741.07,0.5,-0.10061,0.0001,7.54924]
[1777877040894,41.9,79740.95,0.5,-0.10063,0.0001,7.5502]
[1777877045384,41.9,79744.27,0.5,-0.10032,0.0001,7.53368]
[1777877045929,41.91,79744.64,0.5,-0.10029,0.0001,7.53208]
[1777877047650,41.91,79740.59,0.5,-0.1007,0.0001,7.55418]
[1777877047944,41.91,79738.72,0.5,-0.10089,0.0001,7.56438]
[1777877054283,41.91,79739.71,0.5,-0.10082,0.0001,7.56074]
[1777877054383,41.92,79740.66,0.5,-0.10073,0.0001,7.55604]
[1777877059137,41.92,79741.76,0.5,-0.10065,0.0001,7.55154]
[1777877059238,41.92,79741.36,0.5,-0.1007,0.0001,7.55434]
[1777877065062,41.93,79741.83,0.5,-0.10069,0.0001,7.55391]
[1777877070097,41.93,79740.54,0.5,-0.10085,0.0001,7.56208]
[1777877075131,41.94,79738.74,0.5,-0.10098,0.0001,7.56702]
[1777877080167,41.95,79745.54,0.5,-0.10035,0.0001,7.53283]
[1777877085202,41.95,79745.36,0.5,-0.10039,0.0001,7.53528]
[1777877090236,41.96,79746.41,0.5,-0.10033,0.0001,7.53197]
[1777877095271,41.97,79745.76,0.5,-0.10043,0.0001,7.53725]
[1777877100308,41.97,79741.16,0.5,-0.10089,0.0001,7.56193]
[1777877106352,41.97,79743.0,0.5,-0.10072,0.0001,7.55279]
[1777877111385,41.97,79747.02,0.5,-0.10034,0.0001,7.53232]
[1777877116420,41.97,79753.26,0.5,-0.09974,0.0001,7.50014]
[1777877120535,41.98,79752.85,0.5,-0.0998,0.0001,7.50328]
[1777877120553,41.98,79752.85,0.5,-0.0998,0.0001,7.50328]
[1777877120555,41.98,79752.85,0.5,-0.0998,0.0001,7.50328]
[1777877121415,41.98,79752.85,0.5,-0.0998,0.0001,7.50328]
[1777877121458,41.98,79752.71,0.5,-0.09981,0.0001,7.50402]
[1777877122182,41.98,79752.71,0.5,-0.09981,0.0001,7.50402]
[1777877122466,41.98,79752.71,0.5,-0.09981,0.0001,7.5042]
[1777877127502,41.98,79756.47,0.5,-0.09946,0.0001,7.48532]
[1777877130312,41.98,79762.52,0.5,-0.09888,0.0001,7.45399]
[1777877130413,41.98,79765.82,0.5,-0.09857,0.0001,7.43695]
[1777877132471,41.98,79765.82,0.5,-0.09857,0.0001,7.43695]
[1777877132473,41.98,79771.33,0.5,-0.09797,0.0001,7.40191]
[1777877133276,41.98,79771.33,0.5,-0.09797,0.0001,7.40191]
[1777877133350,41.99,79777.02,0.5,-0.09743,0.0001,7.37253]
[1777877133913,41.99,79777.02,0.5,-0.09743,0.0001,7.37253]
[1777877134015,41.99,79782.0,0.5,-0.09696,0.0001,7.34653]
[1777877135542,41.99,79782.0,0.5,-0.09696,0.0001,7.34694]
[1777877135661,41.99,79785.69,0.5,-0.09662,0.0001,7.3281]
[1777877137398,41.99,79785.69,0.5,-0.09662,0.0001,7.3281]
[1777877137472,41.99,79788.55,0.5,-0.09635,9e-05,7.31344]
[1777877137735,41.99,79799.15,0.5,-0.09535,9e-05,7.25834]
[1777877138680,41.99,79812.69,0.5,-0.09408,9e-05,7.18841]
[1777877140917,41.99,79811.0,0.5,-0.09425,9e-05,7.19746]
[1777877142079,41.99,79811.1,0.5,-0.09424,9e-05,7.19726]
[1777877142340,41.99,79811.1,0.5,-0.09424,9e-05,7.19726]
[1777877142536,41.99,79811.02,0.5,-0.09426,9e-05,7.19829]
[1777877145384,42.0,79806.46,0.5,-0.09469,9e-05,7.22216]
[1777877145390,42.0,79806.46,0.5,-0.09469,9e-05,7.22216]
[1777877148862,42.0,79799.8,0.5,-0.09533,9e-05,7.25754]
[1777877149976,42.0,79799.89,0.5,-0.09532,9e-05,7.25707]
[1777877150693,42.0,79800.07,0.5,-0.09531,9e-05,7.25635]
[1777877151037,42.0,79800.07,0.5,-0.09531,9e-05,7.25635]
[1777877151049,42.0,79800.07,0.5,-0.09531,9e-05,7.25635]
[1777877152959,42.0,79800.71,0.5,-0.09526,9e-05,7.25344]
[1777877154289,42.0,79802.73,0.5,-0.09508,9e-05,7.24341]
[1777877159722,42.01,79801.89,0.5,-0.09518,9e-05,7.24906]
[1777877164942,42.01,79803.49,0.5,-0.09505,9e-05,7.24212]
[1777877170799,42.02,79808.07,0.5,-0.09464,9e-05,7.21965]
[1777877175834,42.02,79805.11,0.5,-0.09494,9e-05,7.23601]
[1777877180881,42.02,79812.84,0.5,-0.09423,9e-05,7.19648]
[1777877185916,42.02,79810.25,0.5,-0.09447,9e-05,7.20996]
[1777877190939,42.02,79809.08,0.5,-0.09458,9e-05,7.21612]
[1777877193482,42.02,79800.07,0.5,-0.09535,9e-05,7.25633]
[1777877196990,42.02,79792.05,0.5,-0.09611,9e-05,7.29768]
[1777877198624,42.02,79792.05,0.5,-0.09611,9e-05,7.29768]
[1777877204053,42.02,79791.69,0.5,-0.09614,9e-05,7.29955]
[1777877208172,42.02,79803.19,0.5,-0.09507,9e-05,7.24045]
[1777877214106,42.03,79805.69,0.5,-0.09485,9e-05,7.22876]
[1777877219142,42.03,79809.28,0.5,-0.09453,9e-05,7.21073]
[1777877224178,42.03,79809.95,0.5,-0.09447,9e-05,7.20789]
[1777877229213,42.03,79808.45,0.5,-0.09461,9e-05,7.2153]
[1777877234247,42.03,79802.18,0.5,-0.09519,9e-05,7.24731]
[1777877239283,42.03,79809.26,0.5,-0.09451,9e-05,7.21005]
[1777877244318,42.02,79811.24,0.5,-0.09432,9e-05,7.19942]
[1777877249354,42.02,79817.25,0.5,-0.09376,9e-05,7.16801]
[1777877250415,42.02,79817.25,0.5,-0.09376,9e-05,7.16801]
[1777877250465,42.02,79820.51,0.5,-0.09345,9e-05,7.1512]
[1777877256402,42.02,79818.11,0.5,-0.0936,9e-05,7.15718]
[1777877258986,42.02,79817.94,0.5,-0.09362,9e-05,7.1581]
[1777877263423,42.02,79821.92,0.5,-0.09325,9e-05,7.13771]
[1777877264301,42.02,79818.06,0.5,-0.09361,9e-05,7.15772]
[1777877269493,42.02,79817.84,0.5,-0.09364,9e-05,7.15908]
[1777877274528,42.03,79823.77,0.5,-0.09309,9e-05,7.12891]
[1777877275602,42.03,79823.77,0.5,-0.09309,9e-05,7.12891]
[1777877276900,42.03,79823.3,0.5,-0.09314,9e-05,7.13153]
[1777877277255,42.03,79823.3,0.5,-0.09314,9e-05,7.13153]
[1777877277549,42.03,79824.01,0.5,-0.09308,9e-05,7.12798]
[1777877278925,42.03,79823.8,0.5,-0.0931,9e-05,7.12906]
[1777877279564,42.03,79823.8,0.5,-0.0931,9e-05,7.12917]
[1777877280181,42.03,79823.8,0.5,-0.0931,9e-05,7.12917]
[1777877285427,42.03,79819.14,0.5,-0.09354,9e-05,7.15369]
[1777877291222,42.03,79822.32,0.5,-0.09325,9e-05,7.13767]
[1777877291850,42.03,79822.18,0.5,-0.09327,9e-05,7.13861]
[1777877297689,42.03,79821.26,0.5,-0.09337,9e-05,7.14404]
[1777877302724,42.04,79819.62,0.5,-0.09353,9e-05,7.15309]
[1777877304353,42.04,79819.62,0.5,-0.09353,9e-05,7.15309]
[1777877310296,42.04,79818.16,0.5,-0.0937,9e-05,7.16267]
[1777877313649,42.05,79818.57,0.5,-0.09363,9e-05,7.15606]
[1777877313664,42.05,79818.57,0.5,-0.09363,9e-05,7.15606]
[1777877313674,42.05,79818.57,0.5,-0.09363,9e-05,7.15606]
[1777877313684,42.05,79818.57,0.5,-0.09363,9e-05,7.15606]
[1777877313686,42.05,79818.57,0.5,-0.09363,9e-05,7.15606]
[1777877313677,42.05,79824.39,0.5,-0.09309,9e-05,7.12645]
[1777877313712,42.05,79824.39,0.5,-0.09309,9e-05,7.12645]
[1777877314324,42.05,79823.9,0.5,-0.09314,9e-05,7.12917]
[1777877315551,42.05,79823.9,0.5,-0.09314,9e-05,7.12917]
[1777877315589,42.05,79823.9,0.5,-0.09314,9e-05,7.12917]
[1777877315602,42.05,79824.21,0.5,-0.09312,9e-05,7.12777]
[1777877317640,42.05,79824.21,0.5,-0.09312,9e-05,7.12777]
[1777877317662,42.05,79824.21,0.5,-0.09312,9e-05,7.12777]
[1777877317829,42.05,79825.02,0.5,-0.09304,9e-05,7.12379]
[1777877319678,42.05,79825.02,0.5,-0.09304,9e-05,7.12379]
[1777877319843,42.05,79825.44,0.5,-0.09302,9e-05,7.12223]
[1777877324879,42.06,79828.98,0.5,-0.09271,9e-05,7.10512]
[1777877327861,42.06,79830.52,0.5,-0.09257,9e-05,7.09768]
[1777877328340,42.06,79830.52,0.5,-0.09257,9e-05,7.09768]
[1777877328441,42.06,79831.12,0.5,-0.09253,9e-05,7.0951]
[1777877329879,42.06,79831.12,0.5,-0.09253,9e-05,7.0951]
[1777877329968,42.06,79830.58,0.5,-0.09258,9e-05,7.09813]
[1777877335955,42.07,79835.5,0.5,-0.09215,9e-05,7.07421]
[1777877340105,42.07,79837.94,0.5,-0.09195,9e-05,7.06286]
[1777877340198,42.07,79838.63,0.5,-0.09189,9e-05,7.05962]
[1777877346028,42.08,79840.62,0.5,-0.09174,9e-05,7.05121]
[1777877347103,42.08,79840.62,0.5,-0.09174,9e-05,7.05121]
[1777877347231,42.08,79840.62,0.5,-0.09174,9e-05,7.05121]
[1777877347566,42.08,79849.46,0.5,-0.09095,9e-05,7.00666]
[1777877348236,42.08,79849.46,0.5,-0.09095,9e-05,7.00666]
[1777877348273,42.08,79853.38,0.5,-0.09059,9e-05,6.98666]
[1777877353242,42.09,79856.56,0.5,-0.09033,9e-05,6.97194]
[1777877353249,42.09,79856.56,0.5,-0.09033,9e-05,6.97194]
[1777877353301,42.09,79853.74,0.5,-0.09059,9e-05,6.98668]
[1777877354351,42.09,79853.74,0.5,-0.09059,9e-05,6.98668]
[1777877354610,42.09,79853.28,0.5,-0.09064,9e-05,6.9897]
[1777877358324,42.09,79856.45,0.5,-0.09037,9e-05,6.97427]
[1777877358364,42.09,79856.45,0.5,-0.09037,9e-05,6.97427]
[1777877358426,42.09,79856.66,0.5,-0.09036,9e-05,6.97391]
[1777877359555,42.09,79856.66,0.5,-0.09036,9e-05,6.97391]
[1777877359637,42.1,79857.68,0.5,-0.09028,9e-05,6.96909]
[1777877364680,42.1,79860.23,0.5,-0.09008,9e-05,6.95798]
[1777877370197,42.11,79863.5,0.5,-0.08981,9e-05,6.94289]
[1777877375039,42.12,79864.17,0.5,-0.08974,9e-05,6.93624]
[1777877375048,42.12,79864.17,0.5,-0.08974,9e-05,6.93624]
[1777877375234,42.12,79864.17,0.5,-0.08974,9e-05,6.93624]
[1777877376272,42.12,79864.17,0.5,-0.08974,9e-05,6.93624]
[1777877376755,42.12,79860.03,0.5,-0.09011,9e-05,6.95742]
[1777877382281,42.12,79860.28,0.5,-0.09009,9e-05,6.95643]
[1777877385520,42.12,79860.16,0.5,-0.09011,9e-05,6.95715]
[1777877385535,42.12,79860.16,0.5,-0.09011,9e-05,6.95715]
[1777877385621,42.12,79857.91,0.5,-0.09031,9e-05,6.96871]
[1777877385849,42.12,79857.91,0.5,-0.09031,9e-05,6.96871]
[1777877386771,42.12,79857.91,0.5,-0.09031,9e-05,6.96871]
[1777877387150,42.12,79857.91,0.5,-0.09031,9e-05,6.96871]
[1777877387314,42.12,79858.79,0.5,-0.09023,9e-05,6.96428]
[1777877389030,42.12,79858.77,0.5,-0.09023,9e-05,6.96443]
[1777877389328,42.12,79858.83,0.5,-0.09024,9e-05,6.9645]
[1777877394363,42.13,79858.74,0.5,-0.09027,9e-05,6.96646]
[1777877399380,42.13,79857.95,0.5,-0.09037,9e-05,6.97194]
[1777877399443,42.13,79857.95,0.5,-0.09037,9e-05,6.97194]
[1777877399481,42.14,79845.07,0.5,-0.09155,9e-05,7.03857]
[1777877400254,42.14,79845.07,0.5,-0.09155,9e-05,7.03857]
[1777877400269,42.14,79845.07,0.5,-0.09155,9e-05,7.03857]
[1777877405602,42.14,79852.59,0.5,-0.09089,9e-05,7.00126]
[1777877411489,42.15,79852.23,0.5,-0.09096,9e-05,7.00525]
[1777877416521,42.15,79868.37,0.5,-0.08953,9e-05,6.92463]
[1777877420308,42.16,79875.9,0.5,-0.08888,9e-05,6.88771]
[1777877420550,42.16,79875.9,0.5,-0.08888,9e-05,6.88813]
[1777877424424,42.16,79882.18,0.5,-0.08834,9e-05,6.85731]
[1777877425821,42.16,79889.92,0.5,-0.08765,9e-05,6.81812]
[1777877434648,42.17,79883.28,0.5,-0.0882,9e-05,6.84719]
[1777877439683,42.17,79879.92,0.5,-0.08852,9e-05,6.86516]
[1777877444718,42.17,79881.51,0.5,-0.08839,9e-05,6.85816]
[1777877449754,42.17,79884.22,0.5,-0.08815,9e-05,6.84417]
[1777877450191,42.17,79884.22,0.5,-0.08815,9e-05,6.84417]
[1777877450193,42.17,79884.22,0.5,-0.08815,9e-05,6.84417]
[1777877450828,42.17,79883.86,0.5,-0.08818,9e-05,6.84586]
[1777877455593,42.17,79883.11,0.5,-0.08824,9e-05,6.84911]
[1777877460830,42.17,79884.11,0.5,-0.08813,9e-05,6.84328]
[1777877465865,42.16,79880.52,0.5,-0.08844,9e-05,6.86071]
[1777877467294,42.16,79880.16,0.5,-0.08847,9e-05,6.86237]
[1777877472915,42.16,79884.6,0.5,-0.08806,9e-05,6.83914]
[1777877477951,42.16,79883.49,0.5,-0.08815,9e-05,6.84414]
[1777877482985,42.16,79880.3,0.5,-0.08842,9e-05,6.85952]
[1777877488021,42.15,79880.09,0.5,-0.08843,9e-05,6.85986]
[1777877493056,42.15,79884.91,0.5,-0.08792,9e-05,6.82861]
[1777877498382,42.15,79886.93,0.5,-0.08773,9e-05,6.81802]
[1777877504133,42.15,79897.24,0.5,-0.0868,9e-05,6.76462]
[1777877508131,42.14,79903.19,0.5,-0.08628,9e-05,6.73462]
[1777877508424,42.14,79903.19,0.5,-0.08628,9e-05,6.73462]
[1777877509991,42.14,79903.94,0.5,-0.08621,9e-05,6.73079]
[1777877509999,42.14,79903.94,0.5,-0.08621,9e-05,6.73079]
[1777877513730,42.14,79904.18,0.5,-0.08619,9e-05,6.72944]
[1777877515742,42.14,79882.91,0.5,-0.08805,9e-05,6.83582]
[1777877518946,42.14,79882.44,0.5,-0.08808,9e-05,6.83775]
[1777877519240,42.14,79895.65,0.5,-0.08691,9e-05,6.77114]
[1777877520246,42.14,79887.33,0.5,-0.08764,9e-05,6.8128]
[1777877525813,42.14,79889.26,0.5,-0.08745,9e-05,6.80203]
[1777877527830,42.14,79889.26,0.5,-0.08745,9e-05,6.80203]
[1777877527930,42.13,79889.69,0.5,-0.08741,9e-05,6.79958]
[1777877533339,42.13,79890.09,0.5,-0.08736,9e-05,6.79684]
[1777877535883,42.13,79898.61,0.5,-0.08661,9e-05,6.75365]
[1777877536711,42.13,79898.61,0.5,-0.08661,9e-05,6.75365]
[1777877536812,42.13,79901.21,0.5,-0.08638,9e-05,6.74054]
[1777877539034,42.13,79896.7,0.5,-0.08677,9e-05,6.76316]
[1777877544550,42.13,79899.51,0.5,-0.08652,9e-05,6.74844]
[1777877544567,42.13,79899.51,0.5,-0.08652,9e-05,6.74844]
[1777877546215,42.13,79899.88,0.5,-0.08648,9e-05,6.7465]
[1777877547188,42.13,79899.3,0.5,-0.08653,9e-05,6.74933]
[1777877552859,42.13,79902.73,0.5,-0.08616,9e-05,6.72545]
[1777877552868,42.13,79902.73,0.5,-0.08616,9e-05,6.72545]
[1777877557816,42.13,79904.71,0.5,-0.08598,9e-05,6.71525]
[1777877557917,42.13,79904.98,0.5,-0.08595,9e-05,6.71379]
[1777877563551,42.12,79908.2,0.5,-0.08567,9e-05,6.69749]
[1777877568887,42.12,79907.84,0.5,-0.0857,9e-05,6.69917]
[1777877569596,42.12,79908.08,0.5,-0.08568,9e-05,6.69786]
[1777877574630,42.12,79907.83,0.5,-0.0857,9e-05,6.69893]
[1777877579663,42.12,79904.26,0.5,-0.086,9e-05,6.71646]
[1777877581106,42.12,79902.82,0.5,-0.08612,9e-05,6.72359]
[1777877581745,42.12,79902.82,0.5,-0.08612,9e-05,6.72359]
[1777877581823,42.12,79902.82,0.5,-0.08612,9e-05,6.72359]
[1777877581838,42.12,79902.82,0.5,-0.08612,9e-05,6.72359]
[1777877582685,42.12,79903.32,0.5,-0.08608,9e-05,6.721]
[1777877583784,42.12,79903.53,0.5,-0.08606,9e-05,6.71987]
[1777877584477,42.12,79903.51,0.5,-0.08606,9e-05,6.7199]
[1777877584702,42.12,79902.7,0.5,-0.08613,9e-05,6.72395]
[1777877585553,42.12,79902.7,0.5,-0.08613,9e-05,6.72395]
[1777877585681,42.12,79902.7,0.5,-0.08613,9e-05,6.72395]
[1777877585725,42.12,79910.9,0.5,-0.08542,9e-05,6.68294]
[1777877586129,42.12,79910.9,0.5,-0.08542,9e-05,6.68294]
[1777877586266,42.12,79910.9,0.5,-0.08542,9e-05,6.68294]
[1777877586383,42.12,79910.9,0.5,-0.08542,9e-05,6.68294]
[1777877586559,42.12,79910.9,0.5,-0.08542,9e-05,6.68294]
[1777877587004,42.12,79910.9,0.5,-0.08542,9e-05,6.68276]
[1777877587688,42.12,79910.9,0.5,-0.08542,9e-05,6.68276]
[1777877587727,42.12,79910.9,0.5,-0.08542,9e-05,6.68276]
[1777877587789,42.12,79917.59,0.5,-0.08484,9e-05,6.64947]
[1777877588511,42.12,79917.59,0.5,-0.08484,9e-05,6.64947]
[1777877588855,42.12,79917.59,0.5,-0.08484,9e-05,6.64947]
[1777877588955,42.12,79917.13,0.5,-0.08488,9e-05,6.65179]
[1777877589267,42.12,79917.13,0.5,-0.08488,9e-05,6.65179]
[1777877589734,42.12,79917.13,0.5,-0.08488,9e-05,6.65183]
[1777877590561,42.12,79917.13,0.5,-0.08488,9e-05,6.65183]
[1777877590743,42.12,79922.6,0.5,-0.08441,9e-05,6.62467]
[1777877591920,42.12,79922.6,0.5,-0.08441,9e-05,6.62467]
[1777877594299,42.12,79923.47,0.5,-0.08434,9e-05,6.62055]
[1777877594779,42.12,79924.02,0.5,-0.08429,9e-05,6.6179]
[1777877595800,42.12,79941.96,0.5,-0.08276,8e-05,6.529]
[1777877597341,42.12,79941.96,0.5,-0.08277,8e-05,6.52936]
[1777877597416,42.12,79941.96,0.5,-0.08277,8e-05,6.52936]
[1777877602684,42.13,79948.47,0.5,-0.08224,8e-05,6.49863]
[1777877604150,42.13,79954.21,0.5,-0.08177,8e-05,6.47075]
[1777877604346,42.13,79954.21,0.5,-0.08177,8e-05,6.47075]
[1777877609761,42.13,79961.96,0.5,-0.08112,8e-05,6.43282]
[1777877612278,42.13,79960.94,0.5,-0.08116,8e-05,6.43285]
[1777877616574,42.14,79949.86,0.5,-0.08211,8e-05,6.4887]
[1777877617300,42.14,79952.2,0.5,-0.08192,8e-05,6.47753]
[1777877618012,42.14,79952.2,0.5,-0.08192,8e-05,6.47753]
[1777877628010,42.15,79953.02,0.5,-0.08191,8e-05,6.47717]
[1777877633038,42.16,79953.29,0.5,-0.08192,8e-05,6.47741]
[1777877638943,42.16,79948.77,0.5,-0.08232,8e-05,6.50087]
[1777877643229,42.17,79941.21,0.5,-0.08297,8e-05,6.53907]
[1777877643331,42.17,79940.38,0.5,-0.08305,8e-05,6.54359]
[1777877644156,42.17,79940.38,0.5,-0.08305,8e-05,6.54359]
[1777877644197,42.17,79935.14,0.5,-0.0835,9e-05,6.5697]
[1777877648833,42.17,79930.86,0.5,-0.08387,9e-05,6.5913]
[1777877648935,42.17,79931.02,0.5,-0.08386,9e-05,6.59076]
[1777877650926,42.17,79931.02,0.5,-0.08386,9e-05,6.59076]
[1777877650929,42.17,79931.02,0.5,-0.08386,9e-05,6.59076]
[1777877650941,42.17,79931.2,0.5,-0.08385,9e-05,6.5901]
[1777877654762,42.17,79931.66,0.5,-0.08381,9e-05,6.58807]
[1777877654817,42.17,79930.17,0.5,-0.08395,9e-05,6.5957]
[1777877660227,42.17,79926.94,0.5,-0.08423,9e-05,6.61227]
[1777877665264,42.18,79925.81,0.5,-0.08434,9e-05,6.61841]
[1777877669587,42.18,79925.4,0.5,-0.08438,9e-05,6.62079]
[1777877670474,42.18,79925.23,0.5,-0.08439,9e-05,6.62174]
[1777877675359,42.18,79924.96,0.5,-0.08436,9e-05,6.61735]
[1777877675427,42.18,79927.31,0.5,-0.08416,9e-05,6.60568]
[1777877677011,42.18,79927.31,0.5,-0.08416,9e-05,6.60568]
[1777877679906,42.18,79932.03,0.5,-0.08376,9e-05,6.58288]
[1777877685404,42.19,79928.93,0.5,-0.08405,9e-05,6.5994]
[1777877690443,42.19,79925.71,0.5,-0.08433,9e-05,6.61604]
[1777877695474,42.19,79924.99,0.5,-0.08441,9e-05,6.62029]
[1777877700510,42.19,79923.98,0.5,-0.0845,9e-05,6.62596]
[1777877705545,42.19,79923.32,0.5,-0.08457,9e-05,6.62988]
[1777877710583,42.2,79919.7,0.5,-0.08489,9e-05,6.64853]
[1777877715616,42.2,79918.73,0.5,-0.08499,9e-05,6.65385]
[1777877720653,42.2,79918.06,0.5,-0.08505,9e-05,6.65764]
[1777877725687,42.2,79918.4,0.5,-0.08503,9e-05,6.6564]
[1777877730722,42.2,79918.23,0.5,-0.08505,9e-05,6.6577]
[1777877737772,42.21,79918.18,0.5,-0.085,9e-05,6.65241]
[1777877742808,42.21,79918.94,0.5,-0.08494,9e-05,6.64912]
[1777877747841,42.21,79920.01,0.5,-0.08486,9e-05,6.64436]
[1777877752876,42.21,79919.85,0.5,-0.08488,9e-05,6.64571]
[1777877757004,42.21,79917.23,0.5,-0.08512,9e-05,6.65905]
[1777877759000,42.21,79917.27,0.5,-0.08511,9e-05,6.65903]
[1777877760446,42.21,79917.39,0.5,-0.0851,9e-05,6.65828]
[1777877762757,42.21,79916.93,0.5,-0.08513,9e-05,6.66007]
[1777877763017,42.21,79916.93,0.5,-0.08513,9e-05,6.66007]
[1777877763020,42.21,79928.47,0.5,-0.08414,9e-05,6.60274]
[1777877764773,42.21,79928.47,0.5,-0.08413,9e-05,6.60229]
[1777877769996,42.21,79925.58,0.5,-0.08438,9e-05,6.61633]
[1777877770978,42.21,79925.58,0.5,-0.08438,9e-05,6.61633]
[1777877777045,42.2,79918.22,0.5,-0.08499,9e-05,6.65193]
[1777877782082,42.21,79918.3,0.5,-0.085,9e-05,6.65213]
[1777877787119,42.21,79920.99,0.5,-0.08478,9e-05,6.63945]
[1777877792152,42.21,79922.15,0.5,-0.08462,9e-05,6.62805]
[1777877797185,42.21,79923.25,0.5,-0.08454,9e-05,6.62337]
[1777877802220,42.22,79922.77,0.5,-0.08459,9e-05,6.6265]
[1777877807802,42.22,79920.64,0.5,-0.08477,9e-05,6.63706]
[1777877813297,42.21,79920.77,0.5,-0.08471,9e-05,6.63361]
[1777877818332,42.2,79920.94,0.5,-0.08465,9e-05,6.62992]
[1777877823367,42.19,79920.6,0.5,-0.08465,9e-05,6.62992]
[1777877828360,42.19,79916.24,0.5,-0.08501,9e-05,6.65058]
[1777877830147,42.19,79916.61,0.5,-0.08498,9e-05,6.64874]
[1777877840486,42.19,79917.07,0.5,-0.08497,9e-05,6.64805]
[1777877845521,42.19,79917.32,0.5,-0.08493,9e-05,6.64594]
[1777877850555,42.19,79917.41,0.5,-0.0849,9e-05,6.64393]
[1777877855591,42.18,79919.49,0.5,-0.0846,9e-05,6.62444]
[1777877861003,42.17,79920.85,0.5,-0.08443,9e-05,6.61495]
[1777877862473,42.16,79920.4,0.5,-0.08446,9e-05,6.61664]
[1777877865169,42.16,79920.56,0.5,-0.08442,9e-05,6.6142]
[1777877868365,42.15,79919.69,0.5,-0.08446,9e-05,6.61633]
[1777877868643,42.15,79919.69,0.5,-0.08446,9e-05,6.61633]
[1777877869987,42.15,79919.69,0.5,-0.08446,9e-05,6.61633]
[1777877870684,42.15,79919.39,0.5,-0.08447,9e-05,6.61672]
[1777877874642,42.14,79919.67,0.5,-0.08441,9e-05,6.61369]
[1777877874649,42.14,79919.67,0.5,-0.08441,9e-05,6.61369]
[1777877880177,42.13,79918.63,0.5,-0.08446,9e-05,6.61616]
[1777877880853,42.13,79918.4,0.5,-0.08446,9e-05,6.61621]
[1777877882279,42.13,79918.49,0.5,-0.08445,9e-05,6.61576]
[1777877882851,42.13,79919.11,0.5,-0.08438,9e-05,6.61159]
[1777877886076,42.12,79919.08,0.5,-0.08437,9e-05,6.6112]
[1777877886087,42.12,79919.08,0.5,-0.08437,9e-05,6.6112]
[1777877891852,42.11,79917.97,0.5,-0.0844,9e-05,6.61248]
[1777877896944,42.1,79916.29,0.5,-0.0845,9e-05,6.61871]
[1777877897095,42.1,79916.29,0.5,-0.0845,9e-05,6.61871]
[1777877897559,42.1,79914.36,0.5,-0.08465,9e-05,6.62722]
[1777877897578,42.1,79914.36,0.5,-0.08465,9e-05,6.62722]
[1777877902926,42.09,79915.95,0.5,-0.08447,9e-05,6.61656]
[1777877907960,42.08,79916.87,0.5,-0.08433,9e-05,6.60875]
[1777877912995,42.07,79917.43,0.5,-0.08417,9e-05,6.59704]
[1777877919038,42.06,79917.43,0.5,-0.08412,9e-05,6.59398]
[1777877924074,42.05,79917.78,0.5,-0.08405,9e-05,6.58971]
[1777877929108,42.04,79918.22,0.5,-0.08397,9e-05,6.58503]
[1777877932216,42.04,79916.06,0.5,-0.08414,9e-05,6.59476]
[1777877932957,42.04,79915.61,0.5,-0.08417,9e-05,6.59649]
[1777877935443,42.03,79915.79,0.5,-0.08412,9e-05,6.59407]
[1777877935653,42.03,79915.79,0.5,-0.08412,9e-05,6.59407]
[1777877938375,42.03,79913.5,0.5,-0.08429,9e-05,6.60394]
[1777877938381,42.03,79913.5,0.5,-0.08429,9e-05,6.60394]
[1777877941453,42.02,79913.93,0.5,-0.08423,9e-05,6.60026]
[1777877943240,42.02,79901.05,0.5,-0.08533,9e-05,6.66348]
[1777877943805,42.02,79901.05,0.5,-0.08533,9e-05,6.66348]
[1777877945808,42.01,79901.92,0.5,-0.08524,9e-05,6.65828]
[1777877947410,42.01,79902.25,0.5,-0.08519,9e-05,6.65539]
[1777877951215,42.0,79904.82,0.5,-0.08493,9e-05,6.64069]
[1777877957304,41.99,79908.82,0.5,-0.08451,9e-05,6.61647]
[1777877958856,41.99,79911.61,0.5,-0.08426,9e-05,6.60197]
[1777877960049,41.98,79911.92,0.5,-0.08423,9e-05,6.59984]
[1777877960991,41.98,79911.66,0.5,-0.08424,9e-05,6.60055]
[1777877961002,41.98,79911.66,0.5,-0.08424,9e-05,6.60055]
[1777877964950,41.97,79911.63,0.5,-0.0842,9e-05,6.59834]
[1777877970395,41.96,79912.47,0.5,-0.08407,9e-05,6.59054]
[1777877973068,41.96,79914.11,0.5,-0.08385,9e-05,6.57548]
[1777877974259,41.96,79914.19,0.5,-0.08382,9e-05,6.57392]
[1777877976582,41.95,79914.03,0.5,-0.08382,9e-05,6.57413]
[1777877976600,41.95,79914.03,0.5,-0.08382,9e-05,6.57413]
[1777877976893,41.95,79914.03,0.5,-0.08382,9e-05,6.57413]
[1777877977209,41.95,79914.03,0.5,-0.08382,9e-05,6.57413]
[1777877977263,41.95,79911.98,0.5,-0.08398,9e-05,6.58317]
[1777877978339,41.95,79911.98,0.5,-0.08398,9e-05,6.58317]
[1777877978077,41.95,79882.25,0.5,-0.08657,9e-05,6.73219]
[1777877979351,41.95,79882.25,0.5,-0.08657,9e-05,6.73219]
[1777877979353,41.95,79876.66,0.5,-0.08704,9e-05,6.75917]
[1777877984481,41.94,79877.15,0.5,-0.08699,9e-05,6.75613]
[1777877989860,41.94,79869.21,0.5,-0.08768,9e-05,6.79539]
[1777877989947,41.94,79867.62,0.5,-0.08782,9e-05,6.80344]
[1777877991652,41.94,79859.62,0.5,-0.08853,9e-05,6.84361]
[1777877996583,41.94,79850.58,0.5,-0.08932,9e-05,6.8883]
[1777877997591,41.93,79860.01,0.5,-0.08847,9e-05,6.84013]
[1777878000791,41.93,79859.83,0.5,-0.08847,9e-05,6.8404]
[1777878000824,41.93,79859.95,0.5,-0.08846,9e-05,6.83979]
[1777878002816,41.93,79859.64,0.5,-0.08849,9e-05,6.84115]
[1777878003087,41.93,79850.95,0.5,-0.08926,9e-05,6.8851]
[1777878007074,41.93,79855.88,0.5,-0.08881,9e-05,6.85928]
[1777878007175,41.93,79851.31,0.5,-0.08921,9e-05,6.88202]
[1777878007810,41.93,79851.31,0.5,-0.08921,9e-05,6.88202]
[1777878007911,41.93,79847.45,0.5,-0.08956,9e-05,6.90168]
[1777878011723,41.92,79842.36,0.5,-0.09,9e-05,6.92674]
[1777878012073,41.92,79834.6,0.5,-0.09071,9e-05,6.96608]
[1777878012872,41.92,79834.6,0.5,-0.09071,9e-05,6.96608]
[1777878012886,41.92,79834.6,0.5,-0.09071,9e-05,6.96608]
[1777878014020,41.92,79832.86,0.5,-0.09086,9e-05,6.97493]
[1777878014099,41.92,79832.09,0.5,-0.09093,9e-05,6.97881]
[1777878017854,41.92,79831.64,0.5,-0.09096,9e-05,6.9802]
[1777878017955,41.92,79827.98,0.5,-0.09129,9e-05,6.99888]
[1777878021034,41.92,79827.89,0.5,-0.0913,9e-05,6.99917]
[1777878022085,41.92,79826.85,0.5,-0.09139,9e-05,7.00407]
[1777878022134,41.92,79826.9,0.5,-0.09138,9e-05,7.00364]
[1777878026025,41.91,79827.44,0.5,-0.09132,9e-05,7.00071]
[1777878026038,41.91,79827.44,0.5,-0.09132,9e-05,7.00071]
[1777878027433,41.91,79825.61,0.5,-0.09149,9e-05,7.01002]
[1777878029167,41.91,79825.44,0.5,-0.0915,9e-05,7.01072]
[1777878034852,41.91,79823.15,0.5,-0.09164,9e-05,7.01612]
[1777878037032,41.92,79812.13,0.5,-0.09267,9e-05,7.07319]
[1777878041356,41.92,79811.86,0.5,-0.0927,9e-05,7.07498]
[1777878041399,41.92,79806.88,0.5,-0.09317,9e-05,7.10095]
[1777878041790,41.92,79806.88,0.5,-0.09317,9e-05,7.10095]
[1777878041971,41.92,79801.64,0.5,-0.09366,9e-05,7.12803]
[1777878047172,41.92,79802.63,0.5,-0.09357,9e-05,7.12321]
[1777878053070,41.92,79799.81,0.5,-0.09384,9e-05,7.13825]
[1777878058013,41.92,79811.81,0.5,-0.09273,9e-05,7.07681]
[1777878061162,41.92,79812.8,0.5,-0.09265,9e-05,7.07196]
[1777878061231,41.92,79812.8,0.5,-0.09265,9e-05,7.07196]
[1777878061312,41.92,79820.57,0.5,-0.09193,9e-05,7.03225]
[1777878062194,41.92,79820.57,0.5,-0.09193,9e-05,7.03225]
[1777878062295,41.92,79829.54,0.5,-0.09111,9e-05,6.98639]
[1777878065067,41.93,79845.28,0.5,-0.08969,9e-05,6.90643]
[1777878067816,41.93,79847.04,0.5,-0.08954,9e-05,6.89825]
[1777878068088,41.93,79849.58,0.5,-0.08932,9e-05,6.88571]
[1777878071605,41.94,79852.22,0.5,-0.0891,9e-05,6.87354]
[1777878072116,41.94,79854.14,0.5,-0.08894,9e-05,6.86423]
[1777878073880,41.94,79860.8,0.5,-0.08836,9e-05,6.83139]
[1777878074130,41.94,79860.8,0.5,-0.08836,9e-05,6.83139]
[1777878079170,41.95,79857.13,0.5,-0.08874,9e-05,6.85323]
[1777878084206,41.96,79849.32,0.5,-0.08948,9e-05,6.89504]
[1777878085401,41.96,79849.32,0.5,-0.08948,9e-05,6.89504]
[1777878085488,41.96,79847.87,0.5,-0.08963,9e-05,6.90339]
[1777878085565,41.96,79847.87,0.5,-0.08963,9e-05,6.90339]
[1777878086827,41.96,79847.87,0.5,-0.08964,9e-05,6.90387]
[1777878087227,41.96,79847.7,0.5,-0.08966,9e-05,6.90522]
[1777878088202,41.96,79847.7,0.5,-0.08966,9e-05,6.90522]
[1777878088241,41.97,79850.19,0.5,-0.08944,9e-05,6.89303]
[1777878094277,41.98,79847.89,0.5,-0.08963,9e-05,6.90139]
[1777878099599,41.98,79851.23,0.5,-0.08937,9e-05,6.8864]
[1777878103340,41.99,79861.25,0.5,-0.08851,9e-05,6.83816]
[1777878108375,42.0,79863.49,0.5,-0.08836,9e-05,6.82974]
[1777878113413,42.01,79863.97,0.5,-0.08837,9e-05,6.83015]
[1777878118455,42.02,79862.98,0.5,-0.08851,9e-05,6.83793]
[1777878121496,42.03,79870.85,0.5,-0.08783,9e-05,6.79985]
[1777878126532,42.04,79873.75,0.5,-0.08763,9e-05,6.78828]
[1777878131568,42.05,79878.82,0.5,-0.08723,9e-05,6.76567]
[1777878136602,42.06,79882.4,0.5,-0.08696,9e-05,6.75052]
[1777878141637,42.07,79882.39,0.5,-0.08701,9e-05,6.75336]
[1777878146671,42.08,79879.37,0.5,-0.08732,9e-05,6.77101]
[1777878151706,42.08,79883.04,0.5,-0.08697,9e-05,6.74858]
[1777878154735,42.09,79896.22,0.5,-0.08584,9e-05,6.68401]
[1777878156741,42.09,79887.24,0.5,-0.08664,9e-05,6.73011]
[1777878161776,42.1,79883.36,0.5,-0.08703,9e-05,6.75214]
[1777878166812,42.11,79884.49,0.5,-0.08697,9e-05,6.74895]
[1777878171849,42.12,79885.53,0.5,-0.08692,9e-05,6.74619]
[1777878176882,42.13,79883.18,0.5,-0.08716,9e-05,6.75992]
[1777878181917,42.14,79894.12,0.5,-0.08625,9e-05,6.7079]
[1777878187327,42.22,79901.21,0.5,-0.08604,9e-05,6.69631]
[1777878187427,42.26,79901.13,0.5,-0.08624,9e-05,6.70803]
[1777878187745,42.26,79901.13,0.5,-0.08624,9e-05,6.70803]
[1777878187960,42.26,79901.13,0.5,-0.08624,9e-05,6.70803]
[1777878190513,42.26,79910.54,0.5,-0.08546,9e-05,6.66296]
[1777878196019,42.27,79905.92,0.5,-0.08591,9e-05,6.68902]
[1777878199310,42.28,79910.08,0.5,-0.08557,9e-05,6.66956]
[1777878199386,42.33,79918.56,0.5,-0.08507,9e-05,6.6411]
[1777878200150,42.33,79918.56,0.5,-0.08507,9e-05,6.6411]
[1777878201536,42.35,79925.01,0.5,-0.08464,9e-05,6.61649]
[1777878207443,42.45,79927.71,0.5,-0.0849,9e-05,6.63208]
[1777878208251,42.45,79926.69,0.5,-0.085,9e-05,6.63781]
[1777878209356,42.5,79917.33,0.5,-0.08604,9e-05,6.69776]
[1777878210439,42.5,79917.33,0.5,-0.08604,9e-05,6.69776]
[1777878212124,42.5,79915.35,0.5,-0.08623,9e-05,6.70819]
[1777878212520,42.51,79915.45,0.5,-0.08617,9e-05,6.70253]
[1777878214145,42.51,79906.99,0.5,-0.08691,9e-05,6.74517]
[1777878219179,42.55,79901.29,0.5,-0.08761,9e-05,6.78523]
[1777878224214,42.57,79902.41,0.5,-0.08762,9e-05,6.78594]
[1777878229248,42.58,79901.3,0.5,-0.08776,9e-05,6.79367]
[1777878234285,42.59,79901.59,0.5,-0.08778,9e-05,6.79483]
[1777878240326,42.6,79903.36,0.5,-0.08767,9e-05,6.78861]
[1777878245361,42.6,79906.56,0.5,-0.08743,9e-05,6.77491]
[1777878250395,42.61,79908.38,0.5,-0.08731,9e-05,6.76814]
[1777878255431,42.62,79910.67,0.5,-0.08715,9e-05,6.75901]
[1777878260377,42.63,79909.1,0.5,-0.08731,9e-05,6.76853]
[1777878260902,42.63,79909.21,0.5,-0.08731,9e-05,6.76841]
[1777878261153,42.63,79909.21,0.5,-0.08731,9e-05,6.76841]
[1777878261162,42.63,79909.21,0.5,-0.08731,9e-05,6.76841]
[1777878263886,42.63,79900.76,0.5,-0.08807,9e-05,6.8116]
[1777878265002,42.63,79900.77,0.5,-0.08808,9e-05,6.81191]
[1777878270537,42.64,79901.45,0.5,-0.08805,9e-05,6.81057]
[1777878275572,42.65,79901.55,0.5,-0.088,9e-05,6.80543]
[1777878280609,42.65,79907.34,0.5,-0.08753,9e-05,6.77843]
[1777878285645,42.66,79906.72,0.5,-0.08761,9e-05,6.78335]
[1777878290689,42.66,79902.49,0.5,-0.08801,9e-05,6.80609]
[1777878293634,42.67,79901.64,0.5,-0.0881,9e-05,6.81095]
[1777878293703,42.67,79901.67,0.5,-0.0881,9e-05,6.81112]
[1777878293757,42.67,79901.67,0.5,-0.0881,9e-05,6.81112]
[1777878293875,42.67,79901.67,0.5,-0.0881,9e-05,6.81112]
[1777878294709,42.68,79892.48,0.5,-0.08895,9e-05,6.85928]
[1777878295531,42.68,79892.48,0.5,-0.08895,9e-05,6.85928]
[1777878295717,42.68,79880.68,0.5,-0.09,9e-05,6.9185]
[1777878301287,42.75,79874.13,0.5,-0.09096,9e-05,6.97256]
[1777878303663,42.76,79874.13,0.5,-0.09103,9e-05,6.97652]
[1777878303736,42.78,79878.44,0.5,-0.09072,9e-05,6.95914]
[1777878303772,42.79,79878.59,0.5,-0.09078,9e-05,6.96261]
[1777878308807,42.85,79882.81,0.5,-0.0907,9e-05,6.95824]
[1777878313842,42.85,79885.22,0.5,-0.09049,9e-05,6.9467]
[1777878315952,42.85,79884.58,0.5,-0.09055,9e-05,6.95017]
[1777878315962,42.86,79884.8,0.5,-0.09054,9e-05,6.9492]
[1777878317857,42.86,79884.8,0.5,-0.09054,9e-05,6.94933]
[1777878317863,42.86,79884.8,0.5,-0.09054,9e-05,6.94933]
[1777878318919,42.86,79887.23,0.5,-0.09032,9e-05,6.93732]
[1777878318930,42.86,79887.23,0.5,-0.09032,9e-05,6.93732]
[1777878319229,42.86,79888.14,0.5,-0.09025,9e-05,6.93293]
[1777878324920,42.86,79896.3,0.5,-0.08954,9e-05,6.8934]
[1777878329954,42.87,79901.95,0.5,-0.08906,9e-05,6.86654]
[1777878331343,42.87,79901.95,0.5,-0.08906,9e-05,6.86654]
[1777878331359,42.87,79901.95,0.5,-0.08906,9e-05,6.86654]
[1777878332050,42.87,79902.58,0.5,-0.08895,9e-05,6.85758]
[1777878332163,42.87,79902.58,0.5,-0.08895,9e-05,6.85758]
[1777878332771,42.87,79906.13,0.5,-0.08864,9e-05,6.83993]
[1777878332784,42.87,79906.13,0.5,-0.08864,9e-05,6.83993]
[1777878333676,42.87,79906.13,0.5,-0.08864,9e-05,6.83993]
[1777878334171,42.87,79906.13,0.5,-0.08864,9e-05,6.84025]
[1777878339597,42.91,79905.76,0.5,-0.08889,9e-05,6.85471]
[1777878345060,42.93,79903.45,0.5,-0.08918,9e-05,6.8708]
[1777878350727,42.95,79903.68,0.5,-0.08926,9e-05,6.87567]
[1777878360766,43.07,79910.19,0.5,-0.0893,9e-05,6.87848]
[1777878360783,43.07,79910.19,0.5,-0.0893,9e-05,6.87848]
[1777878365525,43.13,79916.91,0.5,-0.08897,9e-05,6.86024]
[1777878365563,43.15,79917.15,0.5,-0.08905,9e-05,6.86484]
[1777878366187,43.15,79917.15,0.5,-0.08905,9e-05,6.86484]
[1777878366233,43.15,79923.11,0.5,-0.08853,9e-05,6.83541]
[1777878368704,43.17,79922.01,0.5,-0.08874,9e-05,6.84722]
[1777878368765,43.18,79921.85,0.5,-0.08881,9e-05,6.85108]
[1777878372364,43.21,79923.11,0.5,-0.08885,9e-05,6.85375]
[1777878372755,43.21,79923.11,0.5,-0.08885,9e-05,6.85375]
[1777878373258,43.22,79923.06,0.5,-0.08891,9e-05,6.85691]
[1777878374146,43.22,79923.06,0.5,-0.08891,9e-05,6.85691]
[1777878374790,43.22,79923.06,0.5,-0.08891,9e-05,6.85691]
[1777878380510,43.28,79917.76,0.5,-0.08964,9e-05,6.89855]
[1777878382536,43.28,79914.24,0.5,-0.08999,9e-05,6.91826]
[1777878382551,43.28,79914.24,0.5,-0.08999,9e-05,6.91826]
[1777878382554,43.28,79914.24,0.5,-0.08999,9e-05,6.91826]
[1777878382633,43.29,79903.82,0.5,-0.09094,9e-05,6.97162]
[1777878382934,43.29,79903.82,0.5,-0.09094,9e-05,6.97162]
[1777878388367,43.3,79899.28,0.5,-0.09139,9e-05,6.9965]
[1777878392391,43.3,79906.84,0.5,-0.09066,9e-05,6.95351]
[1777878393054,43.3,79906.84,0.5,-0.09066,9e-05,6.95351]
[1777878393091,43.3,79906.84,0.5,-0.09066,9e-05,6.95351]
[1777878393398,43.31,79908.01,0.5,-0.09057,9e-05,6.94847]
[1777878397197,43.31,79905.18,0.5,-0.09084,9e-05,6.96346]
[1777878397426,43.31,79904.53,0.5,-0.0909,9e-05,6.96675]
[1777878399406,43.31,79901.3,0.5,-0.09118,9e-05,6.98285]
[1777878399456,43.31,79901.3,0.5,-0.09118,9e-05,6.98285]
[1777878407498,43.31,79900.51,0.5,-0.09126,9e-05,6.98707]
[1777878412532,43.31,79899.95,0.5,-0.09131,9e-05,6.99004]
[1777878416954,43.31,79898.7,0.5,-0.09143,9e-05,6.99637]
[1777878417570,43.31,79894.53,0.5,-0.0918,9e-05,7.01742]
[1777878418576,43.31,79881.43,0.5,-0.09298,9e-05,7.0829]
[1777878423566,43.32,79881.37,0.5,-0.093,9e-05,7.08393]
[1777878423655,43.32,79893.12,0.5,-0.09195,9e-05,7.02565]
[1777878425574,43.32,79893.12,0.5,-0.09196,9e-05,7.02593]
[1777878429616,43.32,79895.73,0.5,-0.09174,9e-05,7.01379]
[1777878429653,43.32,79896.61,0.5,-0.09166,9e-05,7.00938]
[1777878431802,43.32,79896.27,0.5,-0.09169,9e-05,7.01102]
[1777878432674,43.32,79898.33,0.5,-0.0915,9e-05,7.00073]
[1777878433732,43.32,79898.33,0.5,-0.0915,9e-05,7.00073]
[1777878433784,43.33,79898.12,0.5,-0.09157,9e-05,7.0047]
[1777878439724,43.37,79899.37,0.5,-0.09167,9e-05,7.01048]
[1777878444759,43.43,79903.32,0.5,-0.09158,9e-05,7.00571]
[1777878449794,43.47,79901.42,0.5,-0.09199,9e-05,7.02868]
[1777878450802,43.48,79890.91,0.5,-0.09294,9e-05,7.08103]
[1777878455836,43.48,79892.65,0.5,-0.09272,9e-05,7.0668]
[1777878460871,43.5,79896.0,0.5,-0.09253,9e-05,7.05613]
[1777878464258,43.5,79897.25,0.5,-0.09242,9e-05,7.05015]
[1777878464898,43.5,79897.0,0.5,-0.09245,9e-05,7.05157]
[1777878469659,43.5,79897.18,0.5,-0.09244,9e-05,7.05121]
[1777878474969,43.51,79905.59,0.5,-0.09172,9e-05,7.01115]
[1777878480017,43.51,79902.87,0.5,-0.09198,9e-05,7.02591]
[1777878485044,43.53,79901.93,0.5,-0.09213,9e-05,7.03411]
[1777878490078,43.53,79900.45,0.5,-0.09228,9e-05,7.04262]
[1777878495114,43.53,79900.87,0.5,-0.09227,9e-05,7.0417]
[1777878498854,43.54,79900.83,0.5,-0.09228,9e-05,7.04234]
[1777878498906,43.54,79882.91,0.5,-0.09393,9e-05,7.13359]
[1777878504168,43.54,79879.93,0.5,-0.0942,9e-05,7.14863]
[1777878507025,43.54,79878.48,0.5,-0.09433,9e-05,7.15593]
[1777878507028,43.54,79878.48,0.5,-0.09433,9e-05,7.15593]
[1777878508144,43.55,79877.89,0.5,-0.09439,9e-05,7.15889]
[1777878513240,43.55,79878.15,0.5,-0.09429,9e-05,7.15123]
[1777878517966,43.55,79867.71,0.5,-0.09524,9e-05,7.20325]
[1777878523311,43.54,79867.44,0.5,-0.09526,9e-05,7.20438]
[1777878528347,43.54,79865.04,0.5,-0.09548,9e-05,7.21618]
[1777878530860,43.54,79863.52,0.5,-0.09562,9e-05,7.22373]
[1777878530926,43.54,79863.52,0.5,-0.09562,9e-05,7.22373]
[1777878531435,43.54,79860.38,0.5,-0.0959,9e-05,7.23933]
[1777878531823,43.54,79860.38,0.5,-0.0959,9e-05,7.23933]
[1777878531833,43.54,79844.56,0.5,-0.09736,9e-05,7.31859]
[1777878534347,43.54,79842.56,0.5,-0.09754,9e-05,7.32845]
[1777878534445,43.54,79843.44,0.5,-0.09746,9e-05,7.32381]
[1777878535029,43.54,79843.44,0.5,-0.09746,9e-05,7.32381]
[1777878535045,43.54,79843.44,0.5,-0.09746,9e-05,7.32381]
[1777878535397,43.54,79843.44,0.5,-0.09745,9e-05,7.32361]
[1777878540434,43.54,79845.91,0.5,-0.09721,9e-05,7.31014]
[1777878545469,43.54,79847.27,0.5,-0.09708,9e-05,7.3034]
[1777878546660,43.54,79847.27,0.5,-0.09708,9e-05,7.3034]
[1777878546858,43.54,79847.19,0.5,-0.09709,9e-05,7.30395]
[1777878548974,43.54,79847.56,0.5,-0.09706,9e-05,7.30217]
[1777878549498,43.54,79847.56,0.5,-0.09706,9e-05,7.30224]
[1777878551516,43.54,79855.68,0.5,-0.09631,9e-05,7.26163]
[1777878556548,43.54,79857.7,0.5,-0.09614,9e-05,7.25214]
[1777878561582,43.54,79857.53,0.5,-0.09616,9e-05,7.25363]
[1777878566617,43.55,79857.67,0.5,-0.09616,9e-05,7.25355]
[1777878570645,43.55,79867.86,0.5,-0.09523,9e-05,7.20262]
[1777878571990,43.55,79867.86,0.5,-0.09523,9e-05,7.20262]
[1777878573207,43.55,79875.73,0.5,-0.09444,9e-05,7.15679]
[1777878581722,43.55,79875.61,0.5,-0.09445,9e-05,7.15742]
[1777878586758,43.55,79872.72,0.5,-0.09471,9e-05,7.17189]
[1777878591792,43.55,79868.52,0.5,-0.0951,9e-05,7.19283]
[1777878594814,43.54,79857.99,0.5,-0.09606,9e-05,7.24541]
[1777878595619,43.54,79857.99,0.5,-0.09606,9e-05,7.24541]
[1777878600605,43.54,79857.13,0.5,-0.09613,9e-05,7.24932]
[1777878606898,43.54,79861.97,0.5,-0.09568,9e-05,7.22475]
[1777878611931,43.54,79860.79,0.5,-0.09578,9e-05,7.23018]
[1777878616968,43.53,79860.85,0.5,-0.09574,9e-05,7.22818]
[1777878621893,43.53,79860.56,0.5,-0.09576,9e-05,7.22893]
[1777878623010,43.53,79849.1,0.5,-0.09681,9e-05,7.28631]
[1777878628049,43.53,79847.56,0.5,-0.09694,9e-05,7.29342]
[1777878631151,43.53,79847.56,0.5,-0.09694,9e-05,7.29316]
[1777878637435,43.53,79842.7,0.5,-0.0973,9e-05,7.31029]
[1777878646175,43.52,79849.36,0.5,-0.09665,9e-05,7.27508]
[1777878651669,43.52,79852.73,0.5,-0.09633,9e-05,7.25761]
[1777878651802,43.52,79852.73,0.5,-0.09633,9e-05,7.25761]
[1777878653647,43.52,79863.01,0.5,-0.09538,9e-05,7.20576]
[1777878657638,43.52,79865.0,0.5,-0.0952,9e-05,7.19565]
[1777878658909,43.52,79864.68,0.5,-0.09523,9e-05,7.19725]
[1777878659010,43.52,79864.68,0.5,-0.09522,9e-05,7.19719]
[1777878664301,43.51,79866.9,0.5,-0.09502,9e-05,7.18595]
[1777878667820,43.51,79859.65,0.5,-0.09568,9e-05,7.22216]
[1777878667858,43.51,79858.87,0.5,-0.09575,9e-05,7.22595]
[1777878673922,43.51,79857.43,0.5,-0.09588,9e-05,7.23274]
[1777878679413,43.51,79857.75,0.5,-0.09584,9e-05,7.23081]
[1777878684443,43.51,79856.84,0.5,-0.09592,9e-05,7.23506]
[1777878690368,43.51,79857.22,0.5,-0.09588,9e-05,7.23289]
[1777878695521,43.51,79854.48,0.5,-0.09604,9e-05,7.2393]
[1777878701666,43.51,79855.81,0.5,-0.09591,9e-05,7.23229]
[1777878707605,43.5,79855.94,0.5,-0.09589,9e-05,7.23092]
[1777878708977,43.5,79855.94,0.5,-0.09589,9e-05,7.23092]
[1777878709079,43.5,79856.33,0.5,-0.09585,9e-05,7.22877]
[1777878710671,43.5,79856.33,0.5,-0.09585,9e-05,7.22877]
[1777878710685,43.5,79854.53,0.5,-0.09601,9e-05,7.2377]
[1777878716668,43.5,79850.63,0.5,-0.09636,9e-05,7.25648]
[1777878721708,43.5,79850.4,0.5,-0.09637,9e-05,7.25682]
[1777878726619,43.49,79847.98,0.5,-0.09658,9e-05,7.26831]
[1777878726632,43.49,79847.98,0.5,-0.09658,9e-05,7.26831]
[1777878726740,43.49,79847.98,0.5,-0.09658,9e-05,7.26831]
[1777878726882,43.49,79847.98,0.5,-0.09658,9e-05,7.26831]
[1777878726893,43.49,79847.98,0.5,-0.09658,9e-05,7.26831]
[1777878726948,43.49,79839.39,0.5,-0.09737,9e-05,7.31147]
[1777878727916,43.49,79839.39,0.5,-0.09737,9e-05,7.31147]
[1777878727986,43.49,79834.21,0.5,-0.09786,9e-05,7.33764]
[1777878729495,43.49,79834.21,0.5,-0.09786,9e-05,7.33764]
[1777878729759,43.49,79828.66,0.5,-0.09838,9e-05,7.36569]
[1777878731104,43.49,79828.66,0.5,-0.09838,9e-05,7.36569]
[1777878731773,43.49,79827.55,0.5,-0.09848,9e-05,7.37125]
[1777878735403,43.49,79826.17,0.5,-0.09861,9e-05,7.37814]
[1777878735809,43.49,79813.81,0.5,-0.09978,9e-05,7.44073]
[1777878740206,43.49,79811.41,0.5,-0.09999,0.0001,7.45235]
[1777878740264,43.49,79811.41,0.5,-0.09999,0.0001,7.45235]
[1777878740991,43.49,79811.41,0.5,-0.09999,0.0001,7.45235]
[1777878741502,43.48,79817.59,0.5,-0.09938,9e-05,7.41938]
[1777878741838,43.48,79817.59,0.5,-0.09938,9e-05,7.41938]
[1777878741858,43.48,79817.59,0.5,-0.09938,9e-05,7.41938]
[1777878741939,43.48,79822.39,0.5,-0.09892,9e-05,7.39496]
[1777878742475,43.48,79822.39,0.5,-0.09892,9e-05,7.39496]
[1777878743017,43.48,79822.39,0.5,-0.09892,9e-05,7.39496]
[1777878743097,43.48,79823.2,0.5,-0.09885,9e-05,7.3908]
[1777878744190,43.48,79823.2,0.5,-0.09885,9e-05,7.3908]
[1777878745145,43.48,79823.2,0.5,-0.09885,9e-05,7.3908]
[1777878744870,43.48,79823.56,0.5,-0.09881,9e-05,7.38892]
[1777878747058,43.48,79823.2,0.5,-0.09884,9e-05,7.3907]
[1777878750567,43.48,79824.23,0.5,-0.09874,9e-05,7.38531]
[1777878750585,43.48,79824.23,0.5,-0.09874,9e-05,7.38531]
[1777878752416,43.48,79824.16,0.5,-0.09875,9e-05,7.38565]
[1777878753147,43.48,79824.16,0.5,-0.09875,9e-05,7.38565]
[1777878759678,43.48,79821.85,0.5,-0.09889,9e-05,7.39079]
[1777878759974,43.48,79821.39,0.5,-0.09894,9e-05,7.39312]
[1777878765013,43.48,79821.16,0.5,-0.09896,9e-05,7.39433]
[1777878767468,43.48,79820.84,0.5,-0.09899,9e-05,7.39598]
[1777878767480,43.48,79820.84,0.5,-0.09899,9e-05,7.39598]
[1777878769104,43.48,79820.83,0.5,-0.09899,9e-05,7.39605]
[1777878769411,43.48,79820.06,0.5,-0.09906,9e-05,7.39997]
[1777878776089,43.48,79820.27,0.5,-0.09905,9e-05,7.39909]
[1777878778355,43.48,79821.0,0.5,-0.09898,9e-05,7.39547]
[1777878778532,43.48,79821.0,0.5,-0.09898,9e-05,7.39547]
[1777878778819,43.48,79821.0,0.5,-0.09898,9e-05,7.39547]
[1777878779109,43.48,79823.64,0.5,-0.09873,9e-05,7.38216]
[1777878782130,43.49,79835.51,0.5,-0.09763,9e-05,7.32259]
[1777878783756,43.49,79837.56,0.5,-0.09744,9e-05,7.31243]
[1777878789818,43.49,79842.1,0.5,-0.09701,9e-05,7.28948]
[1777878790186,43.49,79842.22,0.5,-0.097,9e-05,7.28882]
[1777878795221,43.49,79840.42,0.5,-0.09717,9e-05,7.29765]
[1777878800256,43.48,79841.68,0.5,-0.09704,9e-05,7.29108]
[1777878805291,43.48,79846.66,0.5,-0.09658,9e-05,7.26586]
[1777878807837,43.48,79847.25,0.5,-0.09652,9e-05,7.26287]
[1777878807939,43.48,79848.25,0.5,-0.09643,9e-05,7.2578]
[1777878810511,43.48,79850.92,0.5,-0.09618,9e-05,7.24439]
[1777878810949,43.48,79850.92,0.5,-0.09618,9e-05,7.24439]
[1777878811050,43.48,79852.75,0.5,-0.09594,9e-05,7.22872]
[1777878814942,43.48,79861.35,0.5,-0.09516,9e-05,7.18584]
[1777878820398,43.49,79860.86,0.5,-0.09521,9e-05,7.1887]
[1777878825015,43.49,79852.38,0.5,-0.09599,9e-05,7.23141]
[1777878826693,43.49,79852.38,0.5,-0.09599,9e-05,7.23141]
[1777878826856,43.49,79852.83,0.5,-0.09595,9e-05,7.22916]
[1777878828456,43.49,79844.82,0.5,-0.09669,9e-05,7.26937]
[1777878830570,43.49,79844.05,0.5,-0.09676,9e-05,7.27319]
[1777878830664,43.49,79844.48,0.5,-0.09672,9e-05,7.27096]
[1777878837517,43.49,79849.15,0.5,-0.09628,9e-05,7.24714]
[1777878842553,43.48,79851.18,0.5,-0.09609,9e-05,7.23672]
[1777878847587,43.48,79858.74,0.5,-0.09539,9e-05,7.19875]
[1777878853630,43.48,79857.92,0.5,-0.09547,9e-05,7.20295]
[1777878855367,43.48,79857.76,0.5,-0.09548,9e-05,7.20379]
[1777878856269,43.48,79857.76,0.5,-0.09548,9e-05,7.20379]
[1777878857092,43.48,79857.76,0.5,-0.09548,9e-05,7.20379]
[1777878857145,43.48,79858.12,0.5,-0.09545,9e-05,7.20202]
[1777878862694,43.49,79858.4,0.5,-0.09543,9e-05,7.20075]
[1777878863724,43.49,79858.4,0.5,-0.09543,9e-05,7.20075]
[1777878863805,43.49,79859.05,0.5,-0.09537,9e-05,7.19752]
[1777878869935,43.49,79860.88,0.5,-0.09521,9e-05,7.18854]
[1777878873329,43.49,79860.54,0.5,-0.09524,9e-05,7.19034]
[1777878873430,43.49,79860.04,0.5,-0.09521,9e-05,7.18649]
[1777878879813,43.49,79861.79,0.5,-0.09506,9e-05,7.1781]
[1777878881888,43.49,79861.56,0.5,-0.09508,9e-05,7.17931]
[1777878881932,43.49,79861.6,0.5,-0.09508,9e-05,7.17918]
[1777878883848,43.49,79875.78,0.5,-0.09379,9e-05,7.10849]
[1777878885539,43.49,79875.18,0.5,-0.09385,9e-05,7.11165]
[1777878889617,43.49,79875.19,0.5,-0.09386,9e-05,7.11229]
[1777878890564,43.49,79875.4,0.5,-0.09384,9e-05,7.11142]
[1777878895925,43.5,79879.86,0.5,-0.09346,9e-05,7.09031]
[1777878900960,43.5,79879.49,0.5,-0.09351,9e-05,7.09309]
[1777878901787,43.5,79879.49,0.5,-0.09351,9e-05,7.09309]
[1777878902337,43.5,79879.49,0.5,-0.09351,9e-05,7.09309]
[1777878903868,43.5,79885.54,0.5,-0.09297,9e-05,7.06337]
[1777878904815,43.5,79888.99,0.5,-0.09266,9e-05,7.04614]
[1777878905897,43.5,79890.64,0.5,-0.09251,9e-05,7.03788]
[1777878905909,43.5,79890.64,0.5,-0.09251,9e-05,7.03788]
[1777878907926,43.5,79886.48,0.5,-0.09288,9e-05,7.05872]
[1777878911673,43.5,79889.88,0.5,-0.09257,9e-05,7.04143]
[1777878912015,43.5,79889.88,0.5,-0.09257,9e-05,7.04143]
[1777878917004,43.5,79896.97,0.5,-0.09194,9e-05,7.00628]
[1777878918143,43.5,79898.4,0.5,-0.09181,9e-05,6.99918]
[1777878918383,43.5,79898.4,0.5,-0.09181,9e-05,6.99918]
[1777878920160,43.5,79897.99,0.5,-0.09185,9e-05,7.00118]
[1777878920929,43.5,79897.55,0.5,-0.09189,9e-05,7.00367]
[1777878922186,43.5,79897.55,0.5,-0.0919,9e-05,7.00398]
[1777878924341,43.5,79893.86,0.5,-0.09224,9e-05,7.02283]
[1777878925352,43.51,79880.12,0.5,-0.09348,9e-05,7.09159]
[1777878925947,43.51,79880.12,0.5,-0.09348,9e-05,7.09159]
[1777878930166,43.51,79866.49,0.5,-0.09473,9e-05,7.16018]
[1777878935199,43.51,79866.73,0.5,-0.09464,9e-05,7.15288]
[1777878940232,43.51,79866.23,0.5,-0.09469,9e-05,7.15576]
[1777878945271,43.51,79867.52,0.5,-0.09458,9e-05,7.14975]
[1777878948595,43.51,79870.55,0.5,-0.09431,9e-05,7.13492]
[1777878954333,43.52,79869.26,0.5,-0.09444,9e-05,7.14201]
[1777878954976,43.52,79869.26,0.5,-0.09444,9e-05,7.14201]
[1777878955244,43.52,79869.26,0.5,-0.09444,9e-05,7.14201]
[1777878956300,43.52,79868.57,0.5,-0.09451,9e-05,7.14556]
[1777878956348,43.52,79879.78,0.5,-0.09349,9e-05,7.08987]
[1777878956500,43.52,79879.78,0.5,-0.09349,9e-05,7.08987]
[1777878956515,43.52,79879.78,0.5,-0.09349,9e-05,7.08987]
[1777878957354,43.52,79887.99,0.5,-0.09276,9e-05,7.04931]
[1777878957840,43.52,79887.99,0.5,-0.09276,9e-05,7.04931]
[1777878958360,43.52,79890.52,0.5,-0.09253,9e-05,7.03671]
[1777878959368,43.52,79898.05,0.5,-0.09186,9e-05,6.99941]
[1777878959587,43.52,79898.05,0.5,-0.09186,9e-05,6.99941]
[1777878960375,43.52,79896.34,0.5,-0.09201,9e-05,7.00787]
[1777878960538,43.52,79896.34,0.5,-0.09201,9e-05,7.00787]
[1777878961382,43.52,79895.73,0.5,-0.09206,9e-05,7.01089]
[1777878966417,43.52,79891.7,0.5,-0.09242,9e-05,7.03069]
[1777878971453,43.52,79891.16,0.5,-0.09247,9e-05,7.03318]
[1777878976487,43.52,79896.93,0.5,-0.09195,9e-05,7.0044]
[1777878981363,43.52,79892.86,0.5,-0.09231,9e-05,7.02447]
[1777878981480,43.52,79892.19,0.5,-0.09237,9e-05,7.02768]
[1777878984547,43.51,79892.11,0.5,-0.09237,9e-05,7.02797]
[1777878985179,43.51,79892.11,0.5,-0.09237,9e-05,7.02797]
[1777878985208,43.51,79892.11,0.5,-0.09237,9e-05,7.02797]
[1777878987225,43.52,79895.08,0.5,-0.09211,9e-05,7.01376]
[1777878987257,43.52,79895.08,0.5,-0.09211,9e-05,7.01376]
[1777878989246,43.52,79895.78,0.5,-0.09206,9e-05,7.01059]
[1777878993362,43.52,79892.54,0.5,-0.09228,9e-05,7.02057]
[1777878998643,43.52,79886.0,0.5,-0.09289,9e-05,7.05449]
[1777879006276,43.53,79884.61,0.5,-0.09303,9e-05,7.06194]
[1777879011735,43.53,79883.88,0.5,-0.09311,9e-05,7.06619]
[1777879016774,43.53,79883.08,0.5,-0.0932,9e-05,7.07112]
[1777879021811,43.53,79875.89,0.5,-0.09386,9e-05,7.10774]
[1777879026841,43.54,79871.01,0.5,-0.09431,9e-05,7.13252]
[1777879031878,43.54,79869.87,0.5,-0.09442,9e-05,7.13859]
[1777879037025,43.54,79867.91,0.5,-0.09461,9e-05,7.14868]
[1777879038862,43.54,79867.65,0.5,-0.09463,9e-05,7.15003]
[1777879038963,43.54,79867.65,0.5,-0.09463,9e-05,7.15009]
[1777879040128,43.54,79867.65,0.5,-0.09463,9e-05,7.15009]
[1777879040157,43.54,79857.96,0.5,-0.09552,9e-05,7.19859]
[1777879046986,43.54,79855.52,0.5,-0.09574,9e-05,7.21069]
[1777879053029,43.54,79858.41,0.5,-0.0954,9e-05,7.18966]
[1777879058372,43.54,79860.31,0.5,-0.09523,9e-05,7.18023]
[1777879058473,43.54,79860.68,0.5,-0.0952,9e-05,7.17842]
[1777879065114,43.54,79860.25,0.5,-0.09524,9e-05,7.18074]
[1777879070149,43.54,79858.84,0.5,-0.09537,9e-05,7.18793]
[1777879075184,43.54,79858.01,0.5,-0.09546,9e-05,7.1926]
[1777879080218,43.59,79857.88,0.5,-0.09569,9e-05,7.20561]
[1777879080889,43.59,79857.88,0.5,-0.09569,9e-05,7.20561]
[1777879084212,43.62,79854.56,0.5,-0.09615,9e-05,7.2305]
[1777879084531,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879084757,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879084836,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879085255,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879086114,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879086131,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879086161,43.63,79843.43,0.5,-0.09727,9e-05,7.2912]
[1777879086318,43.64,79838.58,0.5,-0.09776,9e-05,7.31803]
[1777879087419,43.64,79838.58,0.5,-0.09776,9e-05,7.31803]
[1777879087519,43.65,79839.2,0.5,-0.09772,9e-05,7.3159]
[1777879093313,43.65,79840.86,0.5,-0.09758,9e-05,7.30813]
[1777879095925,43.65,79840.6,0.5,-0.09761,9e-05,7.30963]
[1777879095966,43.65,79840.6,0.5,-0.09761,9e-05,7.30963]
[1777879096148,43.65,79840.6,0.5,-0.09761,9e-05,7.30963]
[1777879097340,43.65,79819.99,0.5,-0.09953,9e-05,7.41301]
[1777879102376,43.64,79819.19,0.5,-0.09959,9e-05,7.41611]
[1777879107413,43.64,79828.37,0.5,-0.09872,9e-05,7.36951]
[1777879109376,43.64,79828.37,0.5,-0.09872,9e-05,7.36952]
[1777879114460,43.64,79825.44,0.5,-0.09892,9e-05,7.37781]
[1777879115436,43.64,79825.44,0.5,-0.09892,9e-05,7.37781]
[1777879118520,43.64,79824.86,0.5,-0.09898,9e-05,7.38079]
[1777879122552,43.65,79836.44,0.5,-0.0979,9e-05,7.32279]
[1777879123448,43.65,79838.12,0.5,-0.09774,9e-05,7.31447]
[1777879123499,43.65,79838.12,0.5,-0.09774,9e-05,7.31447]
[1777879123606,43.65,79838.12,0.5,-0.09775,9e-05,7.31461]
[1777879124215,43.65,79838.12,0.5,-0.09775,9e-05,7.31461]
[1777879125663,43.65,79840.28,0.5,-0.09755,9e-05,7.30408]
[1777879131579,43.65,79842.15,0.5,-0.0974,9e-05,7.29571]
[1777879136674,43.65,79844.06,0.5,-0.09723,9e-05,7.28676]
[1777879137840,43.65,79844.29,0.5,-0.09721,9e-05,7.28576]
[1777879141930,43.66,79845.9,0.5,-0.09707,9e-05,7.27826]
[1777879147260,43.66,79848.9,0.5,-0.09681,9e-05,7.26405]
[1777879150044,43.66,79848.83,0.5,-0.09682,9e-05,7.26467]
[1777879155701,43.66,79851.3,0.5,-0.09661,9e-05,7.25307]
[1777879155862,43.66,79851.3,0.5,-0.09661,9e-05,7.25307]
[1777879156164,43.66,79851.3,0.5,-0.09661,9e-05,7.25307]
[1777879157701,43.66,79862.89,0.5,-0.09555,9e-05,7.19561]
[1777879158213,43.66,79862.89,0.5,-0.09555,9e-05,7.19561]
[1777879160231,43.67,79860.76,0.5,-0.09575,9e-05,7.20645]
[1777879166324,43.67,79859.99,0.5,-0.09584,9e-05,7.21154]
[1777879171859,43.68,79859.41,0.5,-0.09585,9e-05,7.20941]
[1777879174448,43.68,79857.97,0.5,-0.09598,9e-05,7.21682]
[1777879180922,43.68,79857.83,0.5,-0.09602,9e-05,7.21905]
[1777879185957,43.68,79857.35,0.5,-0.09608,9e-05,7.22233]
[1777879190991,43.69,79857.97,0.5,-0.09604,9e-05,7.22008]
[1777879192724,43.69,79857.97,0.5,-0.09604,9e-05,7.22008]
[1777879198041,43.69,79857.83,0.5,-0.09607,9e-05,7.22189]
[1777879203079,43.69,79851.7,0.5,-0.09665,9e-05,7.25317]
[1777879207679,43.7,79843.38,0.5,-0.09743,9e-05,7.29524]
[1777879213147,43.7,79843.52,0.5,-0.09742,9e-05,7.29473]
[1777879218183,43.7,79840.99,0.5,-0.09766,9e-05,7.30756]
[1777879219383,43.7,79840.99,0.5,-0.09766,9e-05,7.30756]
[1777879219399,43.7,79840.13,0.5,-0.09774,9e-05,7.31192]
[1777879225052,43.7,79841.02,0.5,-0.09766,9e-05,7.30755]
[1777879231273,43.7,79838.74,0.5,-0.0978,9e-05,7.3126]
[1777879236311,43.7,79839.68,0.5,-0.09771,9e-05,7.30802]
[1777879241545,43.7,79841.69,0.5,-0.09753,9e-05,7.29809]
[1777879247389,43.7,79840.95,0.5,-0.0976,9e-05,7.30215]
[1777879252425,43.7,79840.61,0.5,-0.09764,9e-05,7.30414]
[1777879257459,43.71,79839.79,0.5,-0.09774,9e-05,7.30956]
[1777879262494,43.71,79839.97,0.5,-0.09775,9e-05,7.31018]
[1777879267555,43.71,79840.23,0.5,-0.09774,9e-05,7.30947]
[1777879272569,43.71,79840.07,0.5,-0.09776,9e-05,7.31049]
[1777879277608,43.72,79840.31,0.5,-0.09774,9e-05,7.30951]
[1777879287676,43.72,79840.06,0.5,-0.09777,9e-05,7.31125]
[1777879292714,43.72,79839.67,0.5,-0.09774,9e-05,7.30692]
[1777879297749,43.72,79838.88,0.5,-0.09782,9e-05,7.31115]
[1777879302786,43.72,79838.54,0.5,-0.09785,9e-05,7.31308]
[1777879308382,43.72,79838.94,0.5,-0.09782,9e-05,7.31132]
[1777879313862,43.72,79839.62,0.5,-0.09776,9e-05,7.3082]
[1777879318897,43.72,79839.44,0.5,-0.09778,9e-05,7.30938]
[1777879323931,43.72,79840.1,0.5,-0.09773,9e-05,7.30633]
[1777879328984,43.72,79839.84,0.5,-0.09776,9e-05,7.30791]
[1777879334005,43.73,79838.84,0.5,-0.09785,9e-05,7.31318]
[1777879339153,43.73,79838.86,0.5,-0.09786,9e-05,7.31333]
[1777879345750,43.73,79838.69,0.5,-0.09788,9e-05,7.31446]
[1777879345811,43.73,79838.69,0.5,-0.09788,9e-05,7.31446]
[1777879346092,43.73,79841.11,0.5,-0.09766,9e-05,7.30247]
[1777879347516,43.73,79849.69,0.5,-0.09686,9e-05,7.25975]
[1777879353145,43.73,79847.06,0.5,-0.09705,9e-05,7.26713]
[1777879358732,43.74,79849.8,0.5,-0.09681,9e-05,7.25442]
[1777879364222,43.74,79848.0,0.5,-0.09699,9e-05,7.26432]
[1777879369258,43.74,79848.78,0.5,-0.09694,9e-05,7.26122]
[1777879374294,43.74,79850.04,0.5,-0.09683,9e-05,7.25572]
[1777879376104,43.74,79850.13,0.5,-0.09683,9e-05,7.25543]
[1777879376308,43.75,79849.57,0.5,-0.09688,9e-05,7.25839]
[1777879381342,43.75,79848.81,0.5,-0.09697,9e-05,7.26287]
[1777879386377,43.75,79850.29,0.5,-0.09684,9e-05,7.25611]
[1777879391413,43.75,79850.79,0.5,-0.09681,9e-05,7.25424]
[1777879396448,43.75,79852.04,0.5,-0.0967,9e-05,7.2486]
[1777879401483,43.76,79853.21,0.5,-0.0966,9e-05,7.24337]
[1777879406517,43.76,79857.26,0.5,-0.09624,9e-05,7.22382]
[1777879411556,43.76,79857.12,0.5,-0.0962,9e-05,7.21891]
[1777879416891,43.77,79856.41,0.5,-0.09628,9e-05,7.22305]
[1777879422237,43.77,79856.58,0.5,-0.09628,9e-05,7.22311]
[1777879422634,43.77,79857.34,0.5,-0.09621,9e-05,7.21947]
[1777879427682,43.77,79862.37,0.5,-0.09576,9e-05,7.19513]
[1777879432704,43.78,79865.02,0.5,-0.09554,9e-05,7.18321]
[1777879437740,43.78,79862.89,0.5,-0.09575,9e-05,7.1949]
[1777879442774,43.78,79862.83,0.5,-0.09578,9e-05,7.19628]
[1777879446660,43.79,79857.29,0.5,-0.0963,9e-05,7.2245]
[1777879446869,43.79,79855.38,0.5,-0.09648,9e-05,7.2342]
[1777879452844,43.79,79856.4,0.5,-0.0964,9e-05,7.23007]
[1777879457878,43.79,79856.6,0.5,-0.0964,9e-05,7.22985]
[1777879461173,43.79,79856.16,0.5,-0.09645,9e-05,7.23248]
[1777879461908,43.8,79858.3,0.5,-0.09625,9e-05,7.22196]
[1777879467481,43.8,79859.34,0.5,-0.09617,9e-05,7.21745]
[1777879473867,43.8,79860.98,0.5,-0.09596,9e-05,7.20372]
[1777879481744,43.81,79857.17,0.5,-0.09634,9e-05,7.22402]
[1777879486400,43.81,79847.42,0.5,-0.09725,9e-05,7.27352]
[1777879492118,43.81,79842.14,0.5,-0.09775,9e-05,7.30032]
[1777879497709,43.81,79838.83,0.5,-0.09806,9e-05,7.31712]
[1777879503194,43.81,79839.46,0.5,-0.09801,9e-05,7.31437]
[1777879509787,43.81,79842.39,0.5,-0.09775,9e-05,7.30014]
[1777879511917,43.81,79842.39,0.5,-0.09775,9e-05,7.30014]
[1777879520901,43.82,79846.87,0.5,-0.09734,9e-05,7.27829]
[1777879524081,43.82,79848.03,0.5,-0.09724,9e-05,7.27266]
[1777879529928,43.82,79850.17,0.5,-0.09704,9e-05,7.26235]
[1777879536428,43.82,79852.7,0.5,-0.09674,9e-05,7.24354]
[1777879541897,43.82,79852.97,0.5,-0.09672,9e-05,7.24245]
[1777879544880,43.82,79853.41,0.5,-0.09668,9e-05,7.24044]
[1777879550071,43.82,79854.37,0.5,-0.0966,9e-05,7.23609]
[1777879555563,43.82,79855.66,0.5,-0.09649,9e-05,7.22998]
[1777879559604,43.83,79855.17,0.5,-0.09654,9e-05,7.23268]
[1777879567646,43.83,79849.03,0.5,-0.09712,9e-05,7.2637]
[1777879568692,43.83,79849.03,0.5,-0.09712,9e-05,7.2637]
[1777879575705,43.83,79855.8,0.5,-0.0965,9e-05,7.23061]
[1777879580738,43.83,79856.56,0.5,-0.09644,9e-05,7.2275]
[1777879585772,43.83,79856.42,0.5,-0.09647,9e-05,7.22876]
[1777879590808,43.84,79856.97,0.5,-0.09643,9e-05,7.22656]
[1777879595843,43.84,79857.32,0.5,-0.09633,9e-05,7.21885]
[1777879596287,43.84,79857.32,0.5,-0.09633,9e-05,7.21885]
[1777879601041,43.84,79856.47,0.5,-0.09642,9e-05,7.22352]
[1777879610947,43.84,79865.05,0.5,-0.09566,9e-05,7.18229]
[1777879615989,43.85,79864.51,0.5,-0.09572,9e-05,7.18586]
[1777879621019,43.85,79864.7,0.5,-0.09572,9e-05,7.18586]
[1777879627060,43.86,79865.6,0.5,-0.09566,9e-05,7.18261]
[1777879632096,43.86,79864.08,0.5,-0.09582,9e-05,7.19119]
[1777879637131,43.86,79862.99,0.5,-0.09594,9e-05,7.19763]
[1777879642166,43.87,79862.9,0.5,-0.09596,9e-05,7.19906]
[1777879649065,43.87,79864.5,0.5,-0.09583,9e-05,7.19191]
[1777879649273,43.87,79864.32,0.5,-0.09585,9e-05,7.19323]
[1777879652031,43.87,79863.7,0.5,-0.09592,9e-05,7.19673]
[1777879652067,43.87,79863.7,0.5,-0.09592,9e-05,7.19673]
[1777879657271,43.88,79863.24,0.5,-0.09591,9e-05,7.19399]
[1777879662269,43.88,79862.44,0.5,-0.096,9e-05,7.19885]
[1777879662418,43.88,79862.44,0.5,-0.096,9e-05,7.19885]
[1777879662977,43.88,79862.44,0.5,-0.096,9e-05,7.19885]
[1777879664280,43.88,79863.38,0.5,-0.09593,9e-05,7.19461]
[1777879670912,43.89,79865.44,0.5,-0.09577,9e-05,7.18622]
[1777879676411,43.89,79863.1,0.5,-0.09601,9e-05,7.19901]
[1777879679726,43.9,79861.14,0.5,-0.09619,9e-05,7.2092]
[1777879680058,43.9,79861.14,0.5,-0.09619,9e-05,7.2092]
[1777879683168,43.9,79859.95,0.5,-0.09631,9e-05,7.2157]
[1777879684671,43.9,79859.86,0.5,-0.09633,9e-05,7.21654]
[1777879689705,43.9,79859.59,0.5,-0.09636,9e-05,7.21807]
[1777879690759,43.9,79859.59,0.5,-0.09637,9e-05,7.21902]
[1777879696551,43.91,79859.31,0.5,-0.09642,9e-05,7.22159]
[1777879700000,43.91,79859.44,0.5,-0.09642,9e-05,7.22126]
[1777879700912,43.91,79859.41,0.5,-0.09642,9e-05,7.22171]
[1777879704979,43.91,79854.64,0.5,-0.09687,9e-05,7.24585]
[1777879711164,43.91,79847.8,0.5,-0.09751,9e-05,7.28043]
[1777879711399,43.91,79845.07,0.5,-0.09769,9e-05,7.28763]
[1777879712155,43.91,79845.07,0.5,-0.09769,9e-05,7.28763]
[1777879712194,43.91,79821.47,0.5,-0.09991,9e-05,7.40597]
[1777879712223,43.91,79821.47,0.5,-0.09991,9e-05,7.40597]
[1777879714338,43.91,79827.25,0.5,-0.09936,9e-05,7.37682]
[1777879715131,43.91,79827.25,0.5,-0.09936,9e-05,7.37682]
[1777879715139,43.91,79827.25,0.5,-0.09936,9e-05,7.37682]
[1777879720466,43.91,79831.92,0.5,-0.09892,9e-05,7.35323]
[1777879723010,43.91,79829.29,0.5,-0.09917,9e-05,7.3664]
[1777879728784,43.91,79825.03,0.5,-0.09957,9e-05,7.38771]
[1777879734828,43.91,79824.09,0.5,-0.09965,9e-05,7.39227]
[1777879739872,43.91,79822.25,0.5,-0.09982,9e-05,7.40137]
[1777879740446,43.91,79822.25,0.5,-0.09982,9e-05,7.40137]
[1777879743323,43.91,79821.53,0.5,-0.09989,9e-05,7.40487]
[1777879744017,43.91,79821.53,0.5,-0.09989,9e-05,7.40487]
[1777879744374,43.91,79821.96,0.5,-0.09985,9e-05,7.40261]
[1777879749934,43.91,79823.52,0.5,-0.09969,9e-05,7.39449]
[1777879754965,43.91,79825.18,0.5,-0.09953,9e-05,7.38602]
[1777879760002,43.91,79825.75,0.5,-0.09948,9e-05,7.38311]
[1777879760783,43.91,79825.75,0.5,-0.09948,9e-05,7.38311]
[1777879760854,43.91,79825.75,0.5,-0.09948,9e-05,7.38311]
[1777879762216,43.91,79827.32,0.5,-0.09933,9e-05,7.37523]
[1777879763021,43.91,79832.37,0.5,-0.09886,9e-05,7.34995]
[1777879768057,43.91,79837.37,0.5,-0.09839,9e-05,7.32512]
[1777879768661,43.91,79837.37,0.5,-0.09839,9e-05,7.32512]
[1777879769979,43.91,79840.57,0.5,-0.09809,9e-05,7.30885]
[1777879772010,43.91,79841.99,0.5,-0.09796,9e-05,7.30182]
[1777879772085,43.91,79841.99,0.5,-0.09789,9e-05,7.2954]
[1777879777121,43.91,79849.73,0.5,-0.09716,9e-05,7.25631]
[1777879778965,43.91,79850.07,0.5,-0.09712,9e-05,7.25441]
[1777879784169,43.91,79850.74,0.5,-0.09707,9e-05,7.25177]
[1777879789205,43.91,79849.62,0.5,-0.09719,9e-05,7.25779]
[1777879794239,43.91,79851.7,0.5,-0.097,9e-05,7.24784]
[1777879800282,43.91,79852.92,0.5,-0.0969,9e-05,7.24229]
[1777879805316,43.92,79854.34,0.5,-0.09678,9e-05,7.23566]
[1777879807861,43.92,79854.86,0.5,-0.09673,9e-05,7.23316]
[1777879813372,43.92,79855.75,0.5,-0.09666,9e-05,7.22936]
[1777879814645,43.92,79855.75,0.5,-0.09666,9e-05,7.22936]
[1777879814651,43.92,79855.75,0.5,-0.09666,9e-05,7.22936]
[1777879814747,43.92,79849.6,0.5,-0.09723,9e-05,7.26009]
[1777879820421,43.92,79844.84,0.5,-0.09768,9e-05,7.2841]
[1777879827470,43.92,79841.77,0.5,-0.09797,9e-05,7.29968]
[1777879828945,43.92,79841.77,0.5,-0.09797,9e-05,7.29968]
[1777879828967,43.92,79840.2,0.5,-0.09811,9e-05,7.30756]
[1777879834518,43.92,79839.14,0.5,-0.09814,9e-05,7.30658]
[1777879839554,43.92,79838.09,0.5,-0.09824,9e-05,7.31211]
[1777879844589,43.92,79836.03,0.5,-0.09844,9e-05,7.32267]
[1777879849625,43.93,79834.31,0.5,-0.09861,9e-05,7.33154]
[1777879854659,43.93,79834.16,0.5,-0.09863,9e-05,7.33255]
[1777879857827,43.93,79833.8,0.5,-0.09866,9e-05,7.33446]
[1777879857929,43.93,79832.84,0.5,-0.09875,9e-05,7.33931]
[1777879865738,43.93,79831.99,0.5,-0.09884,9e-05,7.34396]
[1777879868824,43.93,79842.35,0.5,-0.09787,9e-05,7.29229]
[1777879870022,43.93,79842.35,0.5,-0.09787,9e-05,7.29229]
[1777879870123,43.93,79851.7,0.5,-0.09701,9e-05,7.24584]
[1777879875808,43.93,79852.81,0.5,-0.09692,9e-05,7.24123]
[1777879880843,43.94,79855.48,0.5,-0.09669,9e-05,7.22887]
[1777879885878,43.94,79855.94,0.5,-0.09667,9e-05,7.22759]
[1777879890912,43.94,79854.64,0.5,-0.09681,9e-05,7.23504]
[1777879895951,43.95,79855.0,0.5,-0.09672,9e-05,7.22761]
[1777879901280,43.95,79855.55,0.5,-0.09668,9e-05,7.22559]
[1777879901337,43.95,79854.0,0.5,-0.09683,9e-05,7.23366]
[1777879907371,43.95,79853.01,0.5,-0.09693,9e-05,7.23923]
[1777879914229,43.96,79851.02,0.5,-0.09714,9e-05,7.25026]
[1777879914331,43.96,79851.19,0.5,-0.09713,9e-05,7.24968]
[1777879919538,43.96,79852.27,0.5,-0.09704,9e-05,7.24483]
[1777879923112,43.96,79853.03,0.5,-0.09698,9e-05,7.24158]
[1777879923160,43.96,79851.32,0.5,-0.09714,9e-05,7.25024]
[1777879928335,43.96,79845.37,0.5,-0.0977,9e-05,7.28031]
[1777879934221,43.97,79842.74,0.5,-0.09795,9e-05,7.29404]
[1777879939258,43.97,79840.14,0.5,-0.0982,9e-05,7.3074]
[1777879944292,43.97,79837.81,0.5,-0.09842,9e-05,7.31935]
[1777879949328,43.97,79838.51,0.5,-0.09836,9e-05,7.31616]
[1777879954363,43.97,79837.41,0.5,-0.0984,9e-05,7.31547]
[1777879956830,43.97,79836.64,0.5,-0.09847,9e-05,7.31948]
[1777879957384,43.97,79833.51,0.5,-0.09877,9e-05,7.33519]
[1777879957858,43.97,79833.51,0.5,-0.09877,9e-05,7.33519]
[1777879958391,43.97,79831.74,0.5,-0.09894,9e-05,7.34409]
[1777879961715,43.97,79829.04,0.5,-0.09919,9e-05,7.35768]
[1777879962420,43.97,79829.1,0.5,-0.09918,9e-05,7.35739]
[1777879965993,43.97,79828.15,0.5,-0.09927,9e-05,7.36217]
[1777879966967,43.97,79828.02,0.5,-0.09929,9e-05,7.36282]
[1777879969269,43.97,79827.18,0.5,-0.09937,9e-05,7.36702]
[1777879971025,43.97,79827.41,0.5,-0.09934,9e-05,7.36585]
[1777879971844,43.97,79827.93,0.5,-0.09929,9e-05,7.36324]
[1777879973059,43.97,79827.86,0.5,-0.0993,9e-05,7.36359]
[1777879977362,43.97,79826.01,0.5,-0.09947,9e-05,7.37277]
[1777879979176,43.97,79826.34,0.5,-0.09944,9e-05,7.37105]
[1777879985583,43.97,79826.88,0.5,-0.09939,9e-05,7.3681]
[1777879988562,43.97,79821.1,0.5,-0.09993,9e-05,7.39691]
[1777879989335,43.97,79821.1,0.5,-0.09993,9e-05,7.39691]
[1777879989355,43.97,79821.1,0.5,-0.09993,9e-05,7.39691]
[1777879991292,43.97,79822.04,0.5,-0.09984,9e-05,7.39212]
[1777879996660,43.97,79823.94,0.5,-0.09965,9e-05,7.38208]
[1777879998177,43.97,79823.94,0.5,-0.09965,9e-05,7.38208]
[1777879999472,43.97,79824.04,0.5,-0.09964,9e-05,7.38143]
[1777880002877,43.97,79823.22,0.5,-0.09971,9e-05,7.38532]
[1777880003338,43.97,79823.22,0.5,-0.09971,9e-05,7.38532]
[1777880003449,43.97,79823.22,0.5,-0.09971,9e-05,7.38532]
[1777880003548,43.97,79823.57,0.5,-0.09967,9e-05,7.3834]
[1777880004390,43.97,79823.57,0.5,-0.09967,9e-05,7.3834]
[1777880005577,43.97,79821.86,0.5,-0.09983,9e-05,7.39188]
[1777880006957,43.97,79822.28,0.5,-0.09979,9e-05,7.38968]
[1777880007289,43.97,79822.28,0.5,-0.09979,9e-05,7.38968]
[1777880009751,43.96,79832.55,0.5,-0.09882,9e-05,7.33794]
[1777880014786,43.96,79832.01,0.5,-0.09879,9e-05,7.33353]
[1777880019820,43.96,79833.72,0.5,-0.09863,9e-05,7.3251]
[1777880024990,43.96,79833.18,0.5,-0.09868,9e-05,7.32763]
[1777880025091,43.96,79825.24,0.5,-0.09941,9e-05,7.36695]
[1777880025638,43.96,79825.24,0.5,-0.09941,9e-05,7.36695]
[1777880025930,43.96,79825.24,0.5,-0.09941,9e-05,7.36695]
[1777880026378,43.96,79825.24,0.5,-0.09941,9e-05,7.36695]
[1777880027903,43.96,79825.2,0.5,-0.09942,9e-05,7.36701]
[1777880029012,43.96,79822.95,0.5,-0.09963,9e-05,7.3782]
[1777880029055,43.96,79823.58,0.5,-0.09956,9e-05,7.37463]
[1777880029854,43.96,79823.58,0.5,-0.09956,9e-05,7.37463]
[1777880029891,43.96,79823.58,0.5,-0.09955,9e-05,7.37423]
[1777880031711,43.96,79823.73,0.5,-0.09953,9e-05,7.37307]
[1777880031921,43.96,79823.73,0.5,-0.09953,9e-05,7.37307]
[1777880034880,43.95,79826.68,0.5,-0.09923,9e-05,7.35707]
[1777880035127,43.95,79826.68,0.5,-0.09923,9e-05,7.35707]
[1777880036047,43.95,79828.49,0.5,-0.09905,9e-05,7.3476]
[1777880036093,43.95,79827.94,0.5,-0.0991,9e-05,7.34998]
[1777880038106,43.95,79827.33,0.5,-0.09914,9e-05,7.35226]
[1777880038152,43.95,79827.33,0.5,-0.09914,9e-05,7.35226]
[1777880043530,43.94,79824.55,0.5,-0.09937,9e-05,7.36444]
[1777880048594,43.93,79820.31,0.5,-0.09974,9e-05,7.38401]
[1777880051093,43.93,79811.17,0.5,-0.10059,0.0001,7.42939]
[1777880051410,43.93,79801.12,0.5,-0.10155,0.0001,7.47968]
[1777880054327,43.93,79798.78,0.5,-0.10177,0.0001,7.49123]
[1777880054428,43.93,79795.45,0.5,-0.10208,0.0001,7.50748]
[1777880055486,43.93,79795.45,0.5,-0.10208,0.0001,7.50748]
[1777880057512,43.92,79782.36,0.5,-0.10332,0.0001,7.57282]
[1777880063125,43.92,79779.2,0.5,-0.1036,0.0001,7.58701]
[1777880064523,43.92,79779.2,0.5,-0.1036,0.0001,7.58701]
[1777880068601,43.91,79773.55,0.5,-0.10411,0.0001,7.61382]
[1777880074203,43.9,79765.5,0.5,-0.10478,0.0001,7.64567]
[1777880079238,43.89,79767.77,0.5,-0.10451,0.0001,7.63199]
[1777880084273,43.88,79764.77,0.5,-0.10477,0.0001,7.64525]
[1777880084707,43.88,79764.77,0.5,-0.10477,0.0001,7.64525]
[1777880087293,43.88,79775.42,0.5,-0.1037,0.0001,7.58963]
[1777880090951,43.88,79778.22,0.5,-0.10341,0.0001,7.57449]
[1777880091867,43.87,79778.45,0.5,-0.10338,0.0001,7.57302]
[1777880092965,43.87,79778.62,0.5,-0.10336,0.0001,7.57185]
[1777880093265,43.87,79778.62,0.5,-0.10336,0.0001,7.57185]
[1777880094299,43.87,79774.47,0.5,-0.10376,0.0001,7.5926]
[1777880099377,43.86,79778.52,0.5,-0.10333,0.0001,7.57011]
[1777880104413,43.86,79778.75,0.5,-0.10328,0.0001,7.56735]
[1777880109448,43.85,79775.56,0.5,-0.10355,0.0001,7.5819]
[1777880114482,43.85,79775.01,0.5,-0.10358,0.0001,7.583]
[1777880119517,43.84,79775.65,0.5,-0.10348,0.0001,7.57806]
[1777880124552,43.83,79770.79,0.5,-0.10392,0.0001,7.60107]
[1777880129587,43.83,79778.97,0.5,-0.1031,0.0001,7.55793]
[1777880132608,43.83,79788.18,0.5,-0.10212,0.0001,7.50382]
[1777880137643,43.82,79785.79,0.5,-0.10233,0.0001,7.51479]
[1777880142678,43.82,79786.12,0.5,-0.10227,0.0001,7.51192]
[1777880147586,43.81,79787.6,0.5,-0.10211,0.0001,7.50369]
[1777880152748,43.81,79788.66,0.5,-0.10198,0.0001,7.49662]
[1777880157782,43.8,79788.26,0.5,-0.102,0.0001,7.49746]
[1777880160681,43.8,79788.61,0.5,-0.10195,0.0001,7.49521]
[1777880164598,43.8,79785.74,0.5,-0.10222,0.0001,7.50927]
[1777880164606,43.8,79786.17,0.5,-0.10217,0.0001,7.50632]
[1777880169870,43.79,79780.18,0.5,-0.10272,0.0001,7.53534]
[1777880174908,43.79,79778.99,0.5,-0.10281,0.0001,7.54]
[1777880176262,43.79,79778.99,0.5,-0.10281,0.0001,7.54]
[1777880176348,43.79,79778.0,0.5,-0.1029,0.0001,7.54476]
[1777880182076,43.78,79777.44,0.5,-0.10293,0.0001,7.54625]
[1777880182238,43.78,79777.44,0.5,-0.10293,0.0001,7.54625]
[1777880182310,43.78,79775.07,0.5,-0.10316,0.0001,7.55803]
[1777880184461,43.78,79765.55,0.5,-0.10407,0.0001,7.60559]
[1777880190012,43.77,79759.73,0.5,-0.1046,0.0001,7.63343]
[1777880195047,43.76,79754.83,0.5,-0.10497,0.0001,7.64987]
[1777880196224,43.76,79754.83,0.5,-0.10497,0.0001,7.64987]
[1777880196322,43.76,79753.96,0.5,-0.10505,0.0001,7.65391]
[1777880202508,43.75,79748.5,0.5,-0.10555,0.0001,7.6797]
[1777880206111,43.75,79738.31,0.5,-0.10653,0.0001,7.73004]
[1777880208406,43.74,79732.97,0.5,-0.10704,0.0001,7.75644]
[1777880214186,43.73,79731.62,0.5,-0.10711,0.0001,7.75959]
[1777880219219,43.72,79730.07,0.5,-0.10721,0.0001,7.76484]
[1777880220109,43.72,79730.07,0.5,-0.10721,0.0001,7.76484]
[1777880222244,43.71,79740.66,0.5,-0.10612,0.0001,7.70881]
[1777880226101,43.71,79740.79,0.5,-0.10608,0.0001,7.7067]
[1777880227023,43.7,79740.14,0.5,-0.10614,0.0001,7.70956]
[1777880229662,43.7,79741.3,0.5,-0.106,0.0001,7.70265]
[1777880231074,43.7,79740.82,0.5,-0.10603,0.0001,7.70416]
[1777880236339,43.69,79741.25,0.5,-0.10593,0.0001,7.69895]
[1777880241375,43.68,79740.58,0.5,-0.10595,0.0001,7.69994]
[1777880246410,43.67,79741.54,0.5,-0.10581,0.0001,7.69263]
[1777880251445,43.66,79737.34,0.5,-0.10609,0.0001,7.70445]
[1777880256723,43.65,79732.15,0.5,-0.10657,0.0001,7.72899]
[1777880257429,43.65,79730.47,0.5,-0.10673,0.0001,7.73708]
[1777880258277,43.64,79723.87,0.5,-0.10738,0.0001,7.77053]
[1777880258746,43.64,79723.87,0.5,-0.10738,0.0001,7.77053]
[1777880258756,43.64,79709.15,0.5,-0.10886,0.0001,7.84595]
[1777880260509,43.64,79699.11,0.5,-0.10987,0.0001,7.89706]
[1777880263715,43.64,79695.25,0.5,-0.11024,0.0001,7.91608]
[1777880263736,43.63,79692.51,0.5,-0.11052,0.0001,7.92979]
[1777880267760,43.59,79690.75,0.5,-0.11049,0.0001,7.92802]
[1777880267814,43.59,79688.86,0.5,-0.11067,0.0001,7.93734]
[1777880268565,43.59,79688.86,0.5,-0.11066,0.0001,7.93684]
[1777880269573,43.59,79697.31,0.5,-0.10978,0.0001,7.89252]
[1777880274606,43.58,79699.49,0.5,-0.10952,0.0001,7.87912]
[1777880279641,43.57,79700.56,0.5,-0.10937,0.0001,7.87168]
[1777880284677,43.57,79698.83,0.5,-0.10951,0.0001,7.87873]
[1777880289712,43.56,79701.08,0.5,-0.10925,0.0001,7.86514]
[1777880294747,43.55,79699.79,0.5,-0.10934,0.0001,7.86997]
[1777880295472,43.55,79699.79,0.5,-0.10934,0.0001,7.86997]
[1777880296147,43.55,79698.64,0.5,-0.10945,0.0001,7.87556]
[1777880296155,43.55,79698.64,0.5,-0.10945,0.0001,7.87556]
[1777880296744,43.55,79698.64,0.5,-0.10945,0.0001,7.87556]
[1777880296766,43.55,79688.74,0.5,-0.11046,0.0001,7.92659]
[1777880298778,43.54,79681.6,0.5,-0.11118,0.0001,7.96282]
[1777880299653,43.54,79681.6,0.5,-0.11118,0.0001,7.96282]
[1777880300040,43.54,79676.51,0.5,-0.1117,0.0001,7.98883]
[1777880301736,43.54,79676.9,0.5,-0.11165,0.0001,7.98627]
[1777880304572,43.54,79685.08,0.5,-0.11077,0.0001,7.94226]
[1777880305257,43.53,79687.62,0.5,-0.1105,0.0001,7.9286]
[1777880305600,43.53,79687.62,0.5,-0.1105,0.0001,7.9286]
[1777880306272,43.53,79687.67,0.5,-0.11049,0.0001,7.92791]
[1777880308161,43.53,79687.75,0.5,-0.11047,0.0001,7.92707]
[1777880308177,43.53,79687.75,0.5,-0.11047,0.0001,7.92707]
[1777880315442,43.52,79698.65,0.5,-0.10921,0.0001,7.86045]
[1777880318632,43.52,79697.94,0.5,-0.10927,0.0001,7.8635]
[1777880318706,43.51,79700.12,0.5,-0.10904,0.0001,7.85156]
[1777880324697,43.51,79702.11,0.5,-0.10881,0.0001,7.84007]
[1777880324763,43.51,79702.11,0.5,-0.10881,0.0001,7.84007]
[1777880326976,43.51,79714.78,0.5,-0.10751,0.0001,7.77342]
[1777880328997,43.51,79715.14,0.5,-0.10747,0.0001,7.77138]
[1777880329320,43.5,79709.4,0.5,-0.10804,0.0001,7.80091]
[1777880334156,43.5,79708.66,0.5,-0.1081,0.0001,7.80387]
[1777880334663,43.5,79708.66,0.5,-0.1081,0.0001,7.80387]
[1777880340397,43.5,79711.98,0.5,-0.10774,0.0001,7.78562]
[1777880340582,43.5,79711.98,0.5,-0.10774,0.0001,7.78562]
[1777880345654,43.49,79714.98,0.5,-0.10742,0.0001,7.76912]
[1777880347117,43.49,79722.24,0.5,-0.10669,0.0001,7.73151]
[1777880351223,43.49,79727.82,0.5,-0.10612,0.0001,7.70218]
[1777880351581,43.49,79727.82,0.5,-0.10612,0.0001,7.70218]
[1777880351651,43.49,79727.82,0.5,-0.10612,0.0001,7.70218]
[1777880351911,43.49,79722.81,0.5,-0.10662,0.0001,7.72786]
[1777880352518,43.49,79722.81,0.5,-0.10662,0.0001,7.72786]
[1777880352602,43.49,79710.28,0.5,-0.10788,0.0001,7.79247]
[1777880358193,43.49,79704.0,0.5,-0.1085,0.0001,7.82386]
[1777880363235,43.48,79700.76,0.5,-0.1088,0.0001,7.83948]
[1777880368264,43.48,79699.24,0.5,-0.10894,0.0001,7.84617]
[1777880373299,43.47,79697.81,0.5,-0.10898,0.0001,7.84573]
[1777880378335,43.47,79696.74,0.5,-0.10907,0.0001,7.85017]
[1777880382339,43.47,79696.23,0.5,-0.10911,0.0001,7.85216]
[1777880382420,43.47,79696.23,0.5,-0.10911,0.0001,7.85216]
[1777880384782,43.46,79697.57,0.5,-0.10896,0.0001,7.84477]
[1777880384878,43.46,79705.46,0.5,-0.10815,0.0001,7.80317]
[1777880385465,43.46,79705.46,0.5,-0.10815,0.0001,7.80317]
[1777880390702,43.46,79704.43,0.5,-0.10824,0.0001,7.80796]
[1777880391542,43.46,79703.59,0.5,-0.10832,0.0001,7.81204]
[1777880395595,43.46,79697.0,0.5,-0.10898,0.0001,7.84573]
[1777880397631,43.46,79698.69,0.5,-0.1088,0.0001,7.83657]
[1777880399656,43.45,79704.06,0.5,-0.10824,0.0001,7.80773]
[1777880405532,43.44,79707.07,0.5,-0.10789,0.0001,7.78995]
[1777880406935,43.44,79706.62,0.5,-0.10793,0.0001,7.7918]
[1777880406949,43.44,79706.62,0.5,-0.10793,0.0001,7.7918]
[1777880407777,43.44,79706.62,0.5,-0.10793,0.0001,7.7918]
[1777880408867,43.44,79705.92,0.5,-0.10798,0.0001,7.79448]
[1777880409807,43.44,79707.66,0.5,-0.10779,0.0001,7.78498]
[1777880410444,43.43,79709.45,0.5,-0.1076,0.0001,7.77523]
[1777880411964,43.43,79710.27,0.5,-0.10751,0.0001,7.77051]
[1777880413869,43.43,79711.59,0.5,-0.10737,0.0001,7.7632]
[1777880415903,43.43,79714.36,0.5,-0.10706,0.0001,7.74743]
[1777880419381,43.42,79715.39,0.5,-0.10693,0.0001,7.74068]
[1777880419399,43.42,79715.39,0.5,-0.10693,0.0001,7.74068]
[1777880421103,43.42,79721.49,0.5,-0.10629,0.0001,7.70771]
[1777880422006,43.41,79723.09,0.5,-0.10612,0.0001,7.69897]
[1777880425426,43.41,79726.21,0.5,-0.10578,0.0001,7.68146]
[1777880425664,43.41,79728.06,0.5,-0.10558,0.0001,7.67146]
[1777880426010,43.41,79728.06,0.5,-0.10558,0.0001,7.67146]
[1777880426051,43.41,79728.06,0.5,-0.10558,0.0001,7.67146]
[1777880426671,43.41,79728.08,0.5,-0.10557,0.0001,7.6709]
[1777880427563,43.41,79728.08,0.5,-0.10557,0.0001,7.6709]
[1777880432713,43.4,79731.93,0.5,-0.10506,0.0001,7.64163]
[1777880434052,43.39,79732.81,0.5,-0.10496,0.0001,7.63664]
[1777880439762,43.38,79737.04,0.5,-0.10449,0.0001,7.61217]
[1777880444797,43.38,79740.62,0.5,-0.10409,0.0001,7.59156]
[1777880445974,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446086,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446097,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446123,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446151,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446421,43.37,79743.56,0.5,-0.10379,0.0001,7.57601]
[1777880446814,43.37,79742.72,0.5,-0.10387,0.0001,7.57992]
[1777880447819,43.37,79750.91,0.5,-0.10305,0.0001,7.53748]
[1777880449547,43.37,79751.16,0.5,-0.10302,0.0001,7.53586]
[1777880450519,43.37,79754.57,0.5,-0.10268,0.0001,7.51804]
[1777880453963,43.37,79749.3,0.5,-0.10318,0.0001,7.54413]
[1777880454557,43.36,79746.07,0.5,-0.1035,0.0001,7.56038]
[1777880454565,43.36,79746.07,0.5,-0.1035,0.0001,7.56038]
[1777880454888,43.36,79746.07,0.5,-0.1035,0.0001,7.56038]
[1777880454971,43.36,79745.44,0.5,-0.10355,0.0001,7.56328]
[1777880456585,43.36,79745.44,0.5,-0.10354,0.0001,7.56295]
[1777880456834,43.36,79745.44,0.5,-0.10354,0.0001,7.56295]
[1777880458623,43.36,79742.19,0.5,-0.10385,0.0001,7.579]
[1777880463931,43.35,79733.38,0.5,-0.10469,0.0001,7.62235]
[1777880466951,43.35,79724.06,0.5,-0.1056,0.0001,7.66938]
[1777880468082,43.35,79722.67,0.5,-0.10573,0.0001,7.67618]
[1777880468776,43.35,79722.67,0.5,-0.10573,0.0001,7.67618]
[1777880473399,43.34,79718.07,0.5,-0.10616,0.0001,7.69801]
[1777880476119,43.34,79718.38,0.5,-0.10611,0.0001,7.69561]
[1777880482329,43.33,79718.74,0.5,-0.10606,0.0001,7.69301]
[1777880486296,43.33,79719.11,0.5,-0.106,0.0001,7.69001]
[1777880486309,43.33,79719.11,0.5,-0.106,0.0001,7.69001]
[1777880487162,43.33,79720.27,0.5,-0.10587,0.0001,7.68317]
[1777880489066,43.32,79720.27,0.5,-0.10586,0.0001,7.68276]
[1777880491118,43.32,79720.83,0.5,-0.10579,0.0001,7.67903]
[1777880496749,43.32,79721.05,0.5,-0.10566,0.0001,7.66975]
[1777880497192,43.32,79721.65,0.5,-0.1056,0.0001,7.66644]
[1777880503207,43.31,79725.3,0.5,-0.10523,0.0001,7.64717]
[1777880508241,43.31,79719.73,0.5,-0.10578,0.0001,7.67561]
[1777880513294,43.31,79718.42,0.5,-0.1059,0.0001,7.68209]
[1777880513425,43.31,79718.42,0.5,-0.1059,0.0001,7.68209]
[1777880519026,43.31,79714.1,0.5,-0.10633,0.0001,7.70409]
[1777880524354,43.31,79711.07,0.5,-0.10663,0.0001,7.71925]
[1777880532410,43.31,79708.69,0.5,-0.10686,0.0001,7.73101]
[1777880537445,43.3,79705.77,0.5,-0.10715,0.0001,7.74581]
[1777880542480,43.3,79705.07,0.5,-0.10721,0.0001,7.74909]
[1777880543922,43.3,79705.07,0.5,-0.10721,0.0001,7.74909]
[1777880544240,43.3,79704.61,0.5,-0.10725,0.0001,7.75134]
[1777880545736,43.3,79704.37,0.5,-0.10728,0.0001,7.75258]
[1777880545748,43.3,79704.37,0.5,-0.10728,0.0001,7.75258]
[1777880545972,43.3,79704.37,0.5,-0.10728,0.0001,7.75258]
[1777880546073,43.3,79718.57,0.5,-0.10583,0.0001,7.67826]
[1777880547922,43.3,79720.97,0.5,-0.10558,0.0001,7.66556]
[1777880548000,43.3,79720.97,0.5,-0.10558,0.0001,7.66556]
[1777880550072,43.3,79721.42,0.5,-0.10553,0.0001,7.66297]
[1777880552059,43.3,79718.75,0.5,-0.10579,0.0001,7.67626]
[1777880557586,43.29,79712.77,0.5,-0.10631,0.0001,7.69997]
[1777880562171,43.29,79710.28,0.5,-0.10656,0.0001,7.71286]
[1777880569671,43.29,79707.93,0.5,-0.10679,0.0001,7.72501]
[1777880572692,43.29,79700.78,0.5,-0.10752,0.0001,7.76206]
[1777880577726,43.29,79699.87,0.5,-0.10761,0.0001,7.76657]
[1777880582500,43.29,79699.35,0.5,-0.10766,0.0001,7.76911]
[1777880583768,43.29,79706.58,0.5,-0.10691,0.0001,7.73115]
[1777880584189,43.29,79706.58,0.5,-0.10691,0.0001,7.73115]
[1777880587796,43.29,79715.56,0.5,-0.10601,0.0001,7.68471]
[1777880588657,43.29,79715.56,0.5,-0.10601,0.0001,7.68471]
[1777880592890,43.29,79720.41,0.5,-0.10553,0.0001,7.65982]
[1777880593048,43.29,79720.41,0.5,-0.10553,0.0001,7.65982]
[1777880593388,43.29,79722.84,0.5,-0.10528,0.0001,7.64729]
[1777880593400,43.29,79722.84,0.5,-0.10528,0.0001,7.64729]
[1777880594251,43.29,79722.84,0.5,-0.10528,0.0001,7.64703]
[1777880594737,43.29,79722.84,0.5,-0.10528,0.0001,7.64703]
[1777880594980,43.29,79722.84,0.5,-0.10528,0.0001,7.64703]
[1777880594987,43.29,79722.84,0.5,-0.10528,0.0001,7.64703]
[1777880595076,43.29,79739.92,0.5,-0.10357,0.0001,7.5587]
[1777880596690,43.29,79739.92,0.5,-0.10357,0.0001,7.55856]
[1777880596739,43.29,79739.92,0.5,-0.10357,0.0001,7.55856]
[1777880599627,43.29,79740.59,0.5,-0.1035,0.0001,7.5548]
[1777880599639,43.29,79740.59,0.5,-0.1035,0.0001,7.5548]
[1777880602856,43.29,79743.25,0.5,-0.10322,0.0001,7.54055]
[1777880604895,43.29,79744.0,0.5,-0.10314,0.0001,7.53642]
[1777880605330,43.29,79743.98,0.5,-0.10314,0.0001,7.53639]
[1777880606941,43.29,79743.98,0.5,-0.10314,0.0001,7.53626]
[1777880612971,43.28,79741.33,0.5,-0.1033,0.0001,7.54196]
[1777880618011,43.28,79745.49,0.5,-0.10287,0.0001,7.51966]
[1777880619438,43.28,79745.03,0.5,-0.10292,0.0001,7.52185]
[1777880619450,43.28,79745.03,0.5,-0.10292,0.0001,7.52185]
[1777880621442,43.28,79746.06,0.5,-0.10281,0.0001,7.5162]
[1777880621538,43.28,79746.06,0.5,-0.10281,0.0001,7.5162]
[1777880622399,43.27,79746.69,0.5,-0.10274,0.0001,7.51279]
[1777880622413,43.27,79746.69,0.5,-0.10274,0.0001,7.51279]
[1777880628081,43.27,79748.85,0.5,-0.10251,0.0001,7.50063]
[1777880631700,43.27,79750.34,0.5,-0.10235,0.0001,7.49246]
[1777880633471,43.27,79750.98,0.5,-0.10229,0.0001,7.48883]
[1777880633753,43.27,79750.98,0.5,-0.10229,0.0001,7.48883]
[1777880637482,43.27,79751.94,0.5,-0.10218,0.0001,7.48339]
[1777880637489,43.27,79751.94,0.5,-0.10218,0.0001,7.48339]
[1777880639600,43.26,79751.94,0.5,-0.10217,0.0001,7.48287]
[1777880639849,43.26,79751.94,0.5,-0.10217,0.0001,7.48287]
[1777880645201,43.26,79754.32,0.5,-0.10192,0.0001,7.46966]
[1777880650236,43.26,79755.3,0.5,-0.10181,0.0001,7.46386]
[1777880655271,43.25,79755.61,0.5,-0.10177,0.0001,7.46155]
[1777880658955,43.25,79756.49,0.5,-0.10168,0.0001,7.45693]
[1777880658965,43.25,79756.49,0.5,-0.10168,0.0001,7.45693]
[1777880659067,43.25,79756.49,0.5,-0.10168,0.0001,7.45693]
[1777880659309,43.25,79756.48,0.5,-0.10168,0.0001,7.45685]
[1777880660119,43.25,79756.48,0.5,-0.10168,0.0001,7.45685]
[1777880659403,43.25,79764.73,0.5,-0.10087,0.0001,7.41456]
[1777880660205,43.25,79764.73,0.5,-0.10087,0.0001,7.41456]
[1777880662302,43.25,79767.35,0.5,-0.10061,0.0001,7.40104]
[1777880667032,43.25,79767.48,0.5,-0.1006,0.0001,7.4002]
[1777880667045,43.25,79767.48,0.5,-0.1006,0.0001,7.4002]
[1777880668318,43.25,79767.2,0.5,-0.10062,0.0001,7.40153]
[1777880668517,43.25,79767.2,0.5,-0.10062,0.0001,7.40153]
[1777880672393,43.25,79778.96,0.5,-0.09941,0.0001,7.33492]
[1777880677079,43.25,79779.54,0.5,-0.09936,0.0001,7.33223]
[1777880678602,43.25,79778.81,0.5,-0.09944,0.0001,7.33622]
[1777880678619,43.25,79778.81,0.5,-0.09944,0.0001,7.33622]
[1777880678677,43.25,79778.81,0.5,-0.09944,0.0001,7.33622]
[1777880678882,43.25,79778.81,0.5,-0.09944,0.0001,7.33622]
[1777880678978,43.25,79790.09,0.5,-0.09836,0.0001,7.27879]
[1777880680769,43.26,79790.09,0.5,-0.09836,0.0001,7.27897]
[1777880680803,43.26,79790.09,0.5,-0.09836,0.0001,7.27897]
[1777880680921,43.26,79790.09,0.5,-0.09836,0.0001,7.27897]
[1777880681022,43.26,79804.27,0.5,-0.09702,9e-05,7.20756]
[1777880682641,43.26,79804.27,0.5,-0.09702,9e-05,7.20756]
[1777880682663,43.26,79804.27,0.5,-0.09702,9e-05,7.20756]
[1777880683287,43.26,79810.16,0.5,-0.09647,9e-05,7.17805]
[1777880683678,43.26,79810.16,0.5,-0.09647,9e-05,7.17805]
[1777880685485,43.26,79819.21,0.5,-0.09564,9e-05,7.13344]
[1777880690520,43.27,79820.53,0.5,-0.09555,9e-05,7.12876]
[1777880693643,43.27,79830.55,0.5,-0.09464,9e-05,7.07958]
[1777880698124,43.28,79840.71,0.5,-0.09375,9e-05,7.03127]
[1777880701028,43.29,79841.2,0.5,-0.09372,9e-05,7.02938]
[1777880701417,43.29,79844.08,0.5,-0.09347,9e-05,7.01611]
[1777880701486,43.29,79844.08,0.5,-0.09347,9e-05,7.01611]
[1777880701523,43.29,79844.08,0.5,-0.09347,9e-05,7.01611]
[1777880702133,43.29,79844.08,0.5,-0.09347,9e-05,7.01611]
[1777880702192,43.29,79857.08,0.5,-0.0923,9e-05,6.95188]
[1777880704332,43.29,79860.98,0.5,-0.09196,9e-05,6.93317]
[1777880704937,43.29,79860.98,0.5,-0.09196,9e-05,6.93317]
[1777880704970,43.3,79848.12,0.5,-0.09315,9e-05,6.99858]
[1777880709353,43.31,79846.7,0.5,-0.09332,9e-05,7.00749]
[1777880709361,43.31,79846.7,0.5,-0.09332,9e-05,7.00749]
[1777880709364,43.31,79846.7,0.5,-0.09332,9e-05,7.00749]
[1777880714478,43.31,79846.02,0.5,-0.09342,9e-05,7.01329]
[1777880715825,43.32,79845.05,0.5,-0.09353,9e-05,7.01933]
[1777880715926,43.32,79828.52,0.5,-0.09507,9e-05,7.1028]
[1777880716293,43.32,79828.52,0.5,-0.09507,9e-05,7.1028]
[1777880717711,43.32,79820.11,0.5,-0.09587,9e-05,7.14612]
[1777880719745,43.33,79817.25,0.5,-0.09615,9e-05,7.16094]
[1777880721112,43.33,79811.88,0.5,-0.09666,9e-05,7.18842]
[1777880721205,43.33,79811.36,0.5,-0.09672,9e-05,7.19173]
[1777880724778,43.33,79811.13,0.5,-0.09675,9e-05,7.19356]
[1777880725171,43.33,79811.13,0.5,-0.09675,9e-05,7.19356]
[1777880725772,43.33,79811.2,0.5,-0.09676,9e-05,7.19386]
[1777880729231,43.34,79810.8,0.5,-0.09681,9e-05,7.19655]
[1777880733276,43.34,79808.85,0.5,-0.09695,9e-05,7.20143]
[1777880738433,43.35,79811.35,0.5,-0.09674,9e-05,7.1904]
[1777880743898,43.36,79813.5,0.5,-0.09657,9e-05,7.18143]
[1777880748933,43.36,79812.33,0.5,-0.09672,9e-05,7.1892]
[1777880754974,43.37,79811.11,0.5,-0.09687,9e-05,7.19719]
[1777880761017,43.38,79810.23,0.5,-0.09698,9e-05,7.20343]
[1777880763247,43.38,79809.83,0.5,-0.09702,9e-05,7.20575]
[1777880763285,43.38,79809.83,0.5,-0.09702,9e-05,7.20575]
[1777880763305,43.38,79809.45,0.5,-0.09707,9e-05,7.20796]
[1777880764516,43.38,79811.74,0.5,-0.09686,9e-05,7.19671]
[1777880765045,43.38,79819.79,0.5,-0.09611,9e-05,7.15651]
[1777880766271,43.38,79819.79,0.5,-0.09611,9e-05,7.15651]
[1777880767796,43.38,79819.63,0.5,-0.09614,9e-05,7.15805]
[1777880768017,43.38,79819.63,0.5,-0.09614,9e-05,7.15805]
[1777880768031,43.38,79819.63,0.5,-0.09614,9e-05,7.15805]
[1777880773103,43.39,79817.58,0.5,-0.09637,9e-05,7.17057]
[1777880776910,43.39,79818.31,0.5,-0.09632,9e-05,7.16797]
[1777880777926,43.4,79817.8,0.5,-0.09637,9e-05,7.1709]
[1777880778976,43.4,79819.26,0.5,-0.09624,9e-05,7.16392]
[1777880778993,43.4,79819.26,0.5,-0.09624,9e-05,7.16392]
[1777880784026,43.4,79824.12,0.5,-0.09582,9e-05,7.14144]
[1777880789217,43.41,79824.71,0.5,-0.09581,9e-05,7.14088]
[1777880790947,43.41,79825.0,0.5,-0.09579,9e-05,7.13983]
[1777880792147,43.42,79825.71,0.5,-0.09566,9e-05,7.1301]
[1777880794550,43.42,79825.91,0.5,-0.09566,9e-05,7.13033]
[1777880795260,43.42,79826.91,0.5,-0.09558,9e-05,7.12573]
[1777880795519,43.42,79826.91,0.5,-0.09558,9e-05,7.12573]
[1777880795723,43.42,79826.91,0.5,-0.09558,9e-05,7.12573]
[1777880796266,43.42,79846.2,0.5,-0.0938,9e-05,7.02971]
[1777880797615,43.43,79849.16,0.5,-0.09354,9e-05,7.01552]
[1777880797628,43.43,79849.16,0.5,-0.09354,9e-05,7.01552]
[1777880798279,43.43,79849.95,0.5,-0.09348,9e-05,7.01218]
[1777880803314,43.44,79851.79,0.5,-0.09337,9e-05,7.00598]
[1777880808053,43.45,79852.31,0.5,-0.09335,9e-05,7.00517]
[1777880808154,43.45,79852.28,0.5,-0.09338,9e-05,7.00651]
[1777880808900,43.45,79860.58,0.5,-0.09262,9e-05,6.96521]
[1777880815295,43.46,79863.46,0.5,-0.09242,9e-05,6.95423]
[1777880815337,43.49,79854.46,0.5,-0.09336,9e-05,7.00565]
[1777880820433,43.5,79854.84,0.5,-0.09338,9e-05,7.00672]
[1777880824461,43.51,79862.71,0.5,-0.0927,9e-05,6.97011]
[1777880829497,43.52,79862.28,0.5,-0.0928,9e-05,6.9755]
[1777880834534,43.53,79862.17,0.5,-0.09287,9e-05,6.97931]
[1777880839568,43.54,79863.0,0.5,-0.09285,9e-05,6.97845]
[1777880841617,43.54,79862.28,0.5,-0.09293,9e-05,6.98268]
[1777880841675,43.55,79863.4,0.5,-0.09284,9e-05,6.97777]
[1777880847373,43.55,79868.26,0.5,-0.09241,9e-05,6.95449]
[1777880850418,43.55,79869.67,0.5,-0.09229,9e-05,6.94783]
[1777880850775,43.55,79869.67,0.5,-0.09229,9e-05,6.94783]
[1777880850876,43.55,79880.71,0.5,-0.0913,9e-05,6.89331]
[1777880852659,43.55,79890.06,0.5,-0.0904,9e-05,6.84109]
[1777880853637,43.55,79890.06,0.5,-0.0904,9e-05,6.84109]
[1777880854394,43.55,79891.46,0.5,-0.09028,9e-05,6.83444]
[1777880854453,43.55,79891.46,0.5,-0.09028,9e-05,6.83444]
[1777880857216,43.55,79890.78,0.5,-0.09034,9e-05,6.83826]
[1777880862730,43.56,79886.55,0.5,-0.09075,9e-05,6.86043]
[1777880864744,43.56,79879.2,0.5,-0.09141,9e-05,6.89697]
[1777880869778,43.56,79880.5,0.5,-0.0913,9e-05,6.89121]
[1777880871349,43.56,79880.5,0.5,-0.0913,9e-05,6.89121]
[1777880876633,43.57,79881.36,0.5,-0.09124,9e-05,6.88775]
[1777880881866,43.57,79875.2,0.5,-0.09181,9e-05,6.91876]
[1777880882872,43.57,79865.14,0.5,-0.09272,9e-05,6.96896]
[1777880887907,43.57,79863.49,0.5,-0.0929,9e-05,6.97868]
[1777880889663,43.58,79863.97,0.5,-0.09286,9e-05,6.9766]
[1777880894957,43.58,79870.8,0.5,-0.09225,9e-05,6.9429]
[1777880899784,43.58,79871.9,0.5,-0.09214,9e-05,6.93707]
[1777880899991,43.57,79872.14,0.5,-0.09211,9e-05,6.93562]
[1777880905025,43.57,79873.27,0.5,-0.09199,9e-05,6.92874]
[1777880910080,43.57,79874.07,0.5,-0.09189,9e-05,6.92359]
[1777880915097,43.56,79874.48,0.5,-0.09176,9e-05,6.91373]
[1777880920133,43.56,79879.92,0.5,-0.09125,9e-05,6.88594]
[1777880922371,43.56,79880.14,0.5,-0.09123,9e-05,6.88469]
[1777880923155,43.56,79879.03,0.5,-0.09133,9e-05,6.89]
[1777880926126,43.55,79877.85,0.5,-0.09142,9e-05,6.8953]
[1777880926165,43.55,79877.85,0.5,-0.09142,9e-05,6.8953]
[1777880926227,43.55,79875.28,0.5,-0.09165,9e-05,6.90781]
[1777880928862,43.55,79872.49,0.5,-0.0919,9e-05,6.92118]
[1777880929196,43.55,79872.49,0.5,-0.09189,9e-05,6.92095]
[1777880932069,43.55,79872.09,0.5,-0.09192,9e-05,6.92248]
[1777880932083,43.55,79872.09,0.5,-0.09192,9e-05,6.92248]
[1777880932394,43.55,79872.09,0.5,-0.09192,9e-05,6.92248]
[1777880932217,43.55,79872.09,0.5,-0.09192,9e-05,6.92225]
[1777880933191,43.55,79872.09,0.5,-0.09192,9e-05,6.92225]
[1777880933304,43.55,79868.43,0.5,-0.09224,9e-05,6.94012]
[1777880937598,43.54,79868.54,0.5,-0.09221,9e-05,6.93858]
[1777880937647,43.54,79868.54,0.5,-0.09221,9e-05,6.93858]
[1777880938370,43.54,79864.86,0.5,-0.09254,9e-05,6.95657]
[1777880940362,43.54,79864.86,0.5,-0.09254,9e-05,6.9563]
[1777880946321,43.54,79856.38,0.5,-0.0933,9e-05,6.99768]
[1777880948483,43.54,79852.85,0.5,-0.09362,9e-05,7.0151]
[1777880954377,43.54,79854.36,0.5,-0.09347,9e-05,7.00709]
[1777880954845,43.54,79854.36,0.5,-0.09347,9e-05,7.00709]
[1777880960419,43.53,79846.82,0.5,-0.09415,9e-05,7.04397]
[1777880965454,43.54,79836.79,0.5,-0.09509,9e-05,7.09463]
[1777880970491,43.53,79835.6,0.5,-0.09518,9e-05,7.09994]
[1777880975526,43.53,79847.06,0.5,-0.09404,9e-05,7.03534]
[1777880981566,43.53,79845.1,0.5,-0.09421,9e-05,7.04451]
[1777880986600,43.53,79844.11,0.5,-0.09429,9e-05,7.04893]
[1777880991636,43.53,79843.3,0.5,-0.09435,9e-05,7.05244]
[1777880996672,43.52,79842.1,0.5,-0.09445,9e-05,7.05789]
[1777881001706,43.52,79836.46,0.5,-0.09496,9e-05,7.08535]
[1777881004727,43.52,79828.98,0.5,-0.09565,9e-05,7.12253]
[1777881010336,43.52,79828.18,0.5,-0.09573,9e-05,7.12701]
[1777881015807,43.52,79825.63,0.5,-0.09598,9e-05,7.14004]
[1777881020839,43.52,79824.8,0.5,-0.09606,9e-05,7.14428]
[1777881025874,43.52,79818.85,0.5,-0.09661,9e-05,7.17395]
[1777881027760,43.52,79819.34,0.5,-0.09656,9e-05,7.17135]
[1777881030232,43.52,79814.25,0.5,-0.09704,9e-05,7.19684]
[1777881030327,43.52,79809.13,0.5,-0.09751,9e-05,7.22233]
[1777881037115,43.52,79809.69,0.5,-0.09737,9e-05,7.21231]
[1777881037216,43.52,79810.78,0.5,-0.09727,9e-05,7.20652]
[1777881039586,43.52,79810.78,0.5,-0.09726,9e-05,7.20638]
[1777881040406,43.52,79810.78,0.5,-0.09726,9e-05,7.20638]
[1777881045616,43.51,79811.94,0.5,-0.09713,9e-05,7.19954]
[1777881046591,43.51,79811.94,0.5,-0.09713,9e-05,7.19954]
[1777881046595,43.51,79811.09,0.5,-0.09721,9e-05,7.20352]
[1777881049282,43.51,79811.36,0.5,-0.09718,9e-05,7.20201]
[1777881049383,43.51,79811.79,0.5,-0.09714,9e-05,7.19954]
[1777881055079,43.51,79813.31,0.5,-0.09698,9e-05,7.19114]
[1777881060114,43.5,79808.13,0.5,-0.09745,9e-05,7.21645]
[1777881065152,43.5,79802.96,0.5,-0.09792,9e-05,7.24155]
[1777881067870,43.5,79797.24,0.5,-0.09846,0.0001,7.2698]
[1777881068171,43.5,79797.24,0.5,-0.09846,0.0001,7.2698]
[1777881071857,43.5,79799.79,0.5,-0.0982,0.0001,7.25622]
[1777881071930,43.5,79799.79,0.5,-0.0982,0.0001,7.25622]
[1777881072200,43.5,79800.12,0.5,-0.09816,0.0001,7.25434]
[1777881073187,43.5,79800.12,0.5,-0.09816,0.0001,7.25434]
[1777881073297,43.5,79800.12,0.5,-0.09816,0.0001,7.25434]
[1777881073399,43.49,79788.91,0.5,-0.09922,0.0001,7.31059]
[1777881073788,43.49,79788.91,0.5,-0.09922,0.0001,7.31059]
[1777881074197,43.49,79788.91,0.5,-0.09922,0.0001,7.31059]
[1777881075801,43.49,79787.38,0.5,-0.09937,0.0001,7.31806]
[1777881076008,43.49,79787.38,0.5,-0.09937,0.0001,7.31806]
[1777881076607,43.49,79786.77,0.5,-0.09941,0.0001,7.32055]
[1777881077163,43.49,79786.77,0.5,-0.09941,0.0001,7.32055]
[1777881077408,43.49,79786.77,0.5,-0.09941,0.0001,7.32055]
[1777881077442,43.48,79787.0,0.5,-0.09934,0.0001,7.31644]
[1777881078335,43.48,79787.0,0.5,-0.09934,0.0001,7.31644]
[1777881078405,43.48,79787.0,0.5,-0.09933,0.0001,7.31615]
[1777881079054,43.48,79787.0,0.5,-0.09933,0.0001,7.31615]
[1777881079140,43.48,79787.0,0.5,-0.09933,0.0001,7.31615]
[1777881079248,43.48,79787.0,0.5,-0.09933,0.0001,7.31615]
[1777881080639,43.48,79787.0,0.5,-0.09933,0.0001,7.31615]
[1777881081263,43.48,79787.43,0.5,-0.09928,0.0001,7.31339]
[1777881086298,43.47,79787.68,0.5,-0.09922,0.0001,7.31035]
[1777881090326,43.47,79799.61,0.5,-0.09806,9e-05,7.24889]
[1777881095361,43.46,79796.38,0.5,-0.09828,0.0001,7.25754]
[1777881100396,43.46,79796.94,0.5,-0.0982,0.0001,7.25364]
[1777881105431,43.45,79796.23,0.5,-0.09825,0.0001,7.25614]
[1777881108083,43.45,79790.07,0.5,-0.09883,0.0001,7.28684]
[1777881108461,43.45,79787.77,0.5,-0.09904,0.0001,7.29821]
[1777881112560,43.45,79788.3,0.5,-0.09898,0.0001,7.29495]
[1777881112608,43.45,79787.06,0.5,-0.09909,0.0001,7.30067]
[1777881114504,43.45,79803.9,0.5,-0.09748,9e-05,7.215]
[1777881119539,43.44,79802.15,0.5,-0.09763,9e-05,7.22297]
[1777881124573,43.44,79798.0,0.5,-0.098,0.0001,7.24296]
[1777881129610,43.43,79798.29,0.5,-0.09796,0.0001,7.24049]
[1777881130961,43.43,79798.21,0.5,-0.09796,0.0001,7.24069]
[1777881131623,43.43,79797.9,0.5,-0.09799,0.0001,7.24206]
[1777881135527,43.43,79792.41,0.5,-0.0985,0.0001,7.26914]
[1777881136164,43.43,79792.53,0.5,-0.09848,0.0001,7.26829]
[1777881141581,43.43,79789.57,0.5,-0.09874,0.0001,7.28202]
[1777881143532,43.42,79790.24,0.5,-0.09867,0.0001,7.27837]
[1777881143684,43.42,79789.68,0.5,-0.09872,0.0001,7.2807]
[1777881146036,43.42,79787.05,0.5,-0.09896,0.0001,7.29375]
[1777881146138,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881146872,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881146898,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881146908,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881147124,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881147523,43.42,79779.34,0.5,-0.0997,0.0001,7.3326]
[1777881148897,43.41,79778.41,0.5,-0.09972,0.0001,7.33383]
[1777881149672,43.41,79778.41,0.5,-0.09972,0.0001,7.33383]
[1777881148973,43.39,79770.25,0.5,-0.10045,0.0001,7.3719]
[1777881150371,43.39,79770.25,0.5,-0.10045,0.0001,7.3719]
[1777881151357,43.37,79769.14,0.5,-0.10042,0.0001,7.37044]
[1777881152938,43.36,79768.54,0.5,-0.10034,0.0001,7.36339]
[1777881153354,43.36,79768.54,0.5,-0.10034,0.0001,7.36339]
[1777881159030,43.35,79765.69,0.5,-0.10058,0.0001,7.37591]
[1777881161068,43.35,79764.08,0.5,-0.10073,0.0001,7.38379]
[1777881163089,43.34,79762.62,0.5,-0.10085,0.0001,7.39023]
[1777881168881,43.34,79759.7,0.5,-0.10109,0.0001,7.40282]
[1777881174437,43.33,79758.14,0.5,-0.10122,0.0001,7.40947]
[1777881175243,43.33,79757.53,0.5,-0.10126,0.0001,7.41192]
[1777881181545,43.32,79753.94,0.5,-0.10157,0.0001,7.4279]
[1777881187013,43.31,79753.58,0.5,-0.10157,0.0001,7.42803]
[1777881189827,43.31,79753.63,0.5,-0.10156,0.0001,7.42711]
[1777881192917,43.31,79751.39,0.5,-0.10176,0.0001,7.43757]
[1777881192932,43.31,79751.39,0.5,-0.10176,0.0001,7.43757]
[1777881193780,43.31,79750.97,0.5,-0.10179,0.0001,7.43937]
[1777881194440,43.31,79750.97,0.5,-0.10179,0.0001,7.43937]
[1777881195541,43.29,79746.29,0.5,-0.10217,0.0001,7.45926]
[1777881199082,43.26,79745.66,0.5,-0.10209,0.0001,7.45471]
[1777881205882,43.24,79745.06,0.5,-0.10204,0.0001,7.4522]
[1777881207802,43.24,79739.17,0.5,-0.1026,0.0001,7.48137]
[1777881212472,43.16,79737.01,0.5,-0.10237,0.0001,7.46601]
[1777881212495,43.16,79737.01,0.5,-0.10237,0.0001,7.46601]
[1777881212523,43.16,79737.01,0.5,-0.10237,0.0001,7.46601]
[1777881213895,43.16,79741.9,0.5,-0.10188,0.0001,7.44046]
[1777881220246,43.12,79744.03,0.5,-0.10145,0.0001,7.41819]
[1777881225280,43.1,79747.58,0.5,-0.10097,0.0001,7.39285]
[1777881230315,43.09,79746.8,0.5,-0.10102,0.0001,7.39539]
[1777881235350,43.09,79747.55,0.5,-0.10092,0.0001,7.39004]
[1777881240385,43.08,79747.78,0.5,-0.10087,0.0001,7.38737]
[1777881242073,43.08,79748.06,0.5,-0.10084,0.0001,7.38563]
[1777881242390,43.08,79748.06,0.5,-0.10084,0.0001,7.38563]
[1777881248515,43.02,79744.77,0.5,-0.10086,0.0001,7.38672]
[1777881254607,42.99,79745.56,0.5,-0.10065,0.0001,7.3754]
[1777881256693,42.98,79746.03,0.5,-0.10054,0.0001,7.36969]
[1777881262540,42.98,79746.7,0.5,-0.10044,0.0001,7.36415]
[1777881265672,42.96,79744.3,0.5,-0.10061,0.0001,7.37306]
[1777881265742,42.96,79744.3,0.5,-0.10061,0.0001,7.37306]
[1777881272610,42.93,79750.75,0.5,-0.09976,0.0001,7.32548]
[1777881277645,42.93,79752.99,0.5,-0.09952,0.0001,7.31284]
[1777881282681,42.93,79752.88,0.5,-0.09951,0.0001,7.31239]
[1777881287717,42.92,79752.68,0.5,-0.09951,0.0001,7.31246]
[1777881293241,42.92,79751.92,0.5,-0.09957,0.0001,7.3156]
[1777881293421,42.92,79751.92,0.5,-0.09957,0.0001,7.3156]
[1777881293522,42.92,79751.92,0.5,-0.09956,0.0001,7.31522]
[1777881294399,42.92,79751.92,0.5,-0.09956,0.0001,7.31522]
[1777881294770,42.92,79751.92,0.5,-0.09956,0.0001,7.31503]
[1777881300812,42.91,79750.87,0.5,-0.09964,0.0001,7.31926]
[1777881305846,42.91,79749.63,0.5,-0.09974,0.0001,7.32466]
[1777881307825,42.91,79749.36,0.5,-0.09976,0.0001,7.32585]
[1777881313549,42.91,79748.15,0.5,-0.09986,0.0001,7.33112]
[1777881318938,42.9,79747.02,0.5,-0.09995,0.0001,7.33566]
[1777881321724,42.9,79747.13,0.5,-0.09994,0.0001,7.33491]
[1777881326994,42.9,79746.53,0.5,-0.09997,0.0001,7.33672]
[1777881332615,42.89,79740.24,0.5,-0.10049,0.0001,7.36127]
[1777881338071,42.89,79737.75,0.5,-0.10071,0.0001,7.3731]
[1777881340086,42.89,79723.67,0.5,-0.1021,0.0001,7.44542]
[1777881345198,42.88,79722.94,0.5,-0.10215,0.0001,7.44797]
[1777881350433,42.88,79722.56,0.5,-0.10216,0.0001,7.44838]
[1777881355222,42.87,79721.13,0.5,-0.10227,0.0001,7.45452]
[1777881355271,42.87,79721.05,0.5,-0.10227,0.0001,7.45429]
[1777881361232,42.86,79721.08,0.5,-0.10223,0.0001,7.4522]
[1777881366589,42.86,79721.46,0.5,-0.10217,0.0001,7.44894]
[1777881372896,42.85,79720.96,0.5,-0.10217,0.0001,7.44894]
[1777881378353,42.84,79720.74,0.5,-0.10216,0.0001,7.44845]
[1777881383791,42.84,79720.33,0.5,-0.10218,0.0001,7.4493]
[1777881389431,42.83,79722.27,0.5,-0.10194,0.0001,7.43706]
[1777881394466,42.82,79721.46,0.5,-0.10192,0.0001,7.4331]
[1777881399502,42.82,79721.68,0.5,-0.10187,0.0001,7.43048]
[1777881404537,42.81,79721.24,0.5,-0.10188,0.0001,7.43128]
[1777881409572,42.81,79721.05,0.5,-0.10187,0.0001,7.4305]
[1777881414606,42.8,79721.15,0.5,-0.10183,0.0001,7.42853]
[1777881419641,42.8,79721.34,0.5,-0.10179,0.0001,7.42611]
[1777881420671,42.8,79721.34,0.5,-0.10179,0.0001,7.42611]
[1777881421307,42.8,79719.66,0.5,-0.10195,0.0001,7.43454]
[1777881421557,42.8,79719.66,0.5,-0.10195,0.0001,7.43454]
[1777881421575,42.8,79719.66,0.5,-0.10195,0.0001,7.43454]
[1777881423411,42.79,79715.65,0.5,-0.10234,0.0001,7.45475]
[1777881425360,42.79,79715.08,0.5,-0.10238,0.0001,7.45706]
[1777881430719,42.78,79715.57,0.5,-0.1023,0.0001,7.4526]
[1777881433718,42.78,79715.5,0.5,-0.10229,0.0001,7.45233]
[1777881433728,42.78,79715.5,0.5,-0.10229,0.0001,7.45233]
[1777881439782,42.77,79716.52,0.5,-0.10215,0.0001,7.44485]
[1777881445826,42.77,79717.38,0.5,-0.10203,0.0001,7.43857]
[1777881450861,42.76,79718.13,0.5,-0.10193,0.0001,7.43318]
[1777881456902,42.76,79718.43,0.5,-0.10179,0.0001,7.42323]
[1777881462109,42.75,79718.96,0.5,-0.10171,0.0001,7.41934]
[1777881468987,42.74,79719.18,0.5,-0.10165,0.0001,7.41596]
[1777881474027,42.74,79719.85,0.5,-0.10156,0.0001,7.41138]
[1777881480382,42.74,79723.77,0.5,-0.10116,0.0001,7.39026]
[1777881484336,42.73,79723.29,0.5,-0.10117,0.0001,7.39107]
[1777881486287,42.73,79722.98,0.5,-0.10119,0.0001,7.3922]
[1777881492153,42.72,79722.9,0.5,-0.10117,0.0001,7.39097]
[1777881497066,42.72,79721.44,0.5,-0.1013,0.0001,7.39784]
[1777881497086,42.72,79721.75,0.5,-0.10127,0.0001,7.396]
[1777881498795,42.72,79721.7,0.5,-0.10127,0.0001,7.39602]
[1777881498899,42.72,79723.02,0.5,-0.10113,0.0001,7.38872]
[1777881504918,42.71,79720.45,0.5,-0.10137,0.0001,7.40104]
[1777881504953,42.71,79720.0,0.5,-0.10141,0.0001,7.40315]
[1777881506251,42.71,79712.71,0.5,-0.10213,0.0001,7.44104]
[1777881507258,42.71,79702.85,0.5,-0.10311,0.0001,7.49177]
[1777881512293,42.7,79703.77,0.5,-0.10291,0.0001,7.4786]
[1777881514214,42.68,79703.8,0.5,-0.10278,0.0001,7.4721]
[1777881514315,42.68,79703.63,0.5,-0.1028,0.0001,7.47299]
[1777881517616,42.66,79702.77,0.5,-0.10277,0.0001,7.47141]
[1777881518864,42.66,79702.31,0.5,-0.10281,0.0001,7.47322]
[1777881519900,42.65,79700.6,0.5,-0.10292,0.0001,7.4791]
[1777881520444,42.63,79699.28,0.5,-0.103,0.0001,7.48293]
[1777881524009,42.62,79698.57,0.5,-0.10301,0.0001,7.48363]
[1777881524376,42.62,79694.11,0.5,-0.10344,0.0001,7.50603]
[1777881525765,42.62,79694.11,0.5,-0.10344,0.0001,7.50603]
[1777881525871,42.62,79694.11,0.5,-0.10344,0.0001,7.50603]
[1777881525973,42.62,79692.23,0.5,-0.10362,0.0001,7.51521]
[1777881526781,42.62,79692.23,0.5,-0.10362,0.0001,7.51521]
[1777881526816,42.62,79692.17,0.5,-0.10362,0.0001,7.51519]
[1777881533061,42.61,79689.21,0.5,-0.1039,0.0001,7.52939]
[1777881534026,42.61,79687.7,0.5,-0.10403,0.0001,7.53633]
[1777881539779,42.6,79688.93,0.5,-0.10388,0.0001,7.5286]
[1777881540886,42.61,79688.09,0.5,-0.10398,0.0001,7.53353]
[1777881540966,42.61,79686.41,0.5,-0.10415,0.0001,7.54258]
[1777881544268,42.61,79686.12,0.5,-0.10422,0.0001,7.54626]
[1777881544283,42.61,79686.12,0.5,-0.10422,0.0001,7.54626]
[1777881544591,42.61,79686.12,0.5,-0.10422,0.0001,7.54626]
[1777881545092,42.61,79686.12,0.5,-0.10422,0.0001,7.54626]
[1777881546104,42.61,79684.44,0.5,-0.10439,0.0001,7.55507]
[1777881546119,42.61,79684.44,0.5,-0.10439,0.0001,7.55507]
[1777881555595,42.55,79678.45,0.5,-0.10468,0.0001,7.56937]
[1777881559782,42.52,79677.48,0.5,-0.10463,0.0001,7.56685]
[1777881559798,42.52,79677.48,0.5,-0.10463,0.0001,7.56685]
[1777881559820,42.52,79677.48,0.5,-0.10463,0.0001,7.56685]
[1777881559867,42.5,79674.25,0.5,-0.10483,0.0001,7.57677]
[1777881560605,42.5,79674.25,0.5,-0.10483,0.0001,7.57677]
[1777881560983,42.5,79674.25,0.5,-0.10483,0.0001,7.57677]
[1777881561067,42.5,79674.25,0.5,-0.10483,0.0001,7.5767]
[1777881563977,42.5,79673.46,0.5,-0.10491,0.0001,7.58079]
[1777881563982,42.5,79673.46,0.5,-0.10491,0.0001,7.58079]
[1777881563985,42.5,79670.33,0.5,-0.10522,0.0001,7.59712]
[1777881565250,42.5,79670.33,0.5,-0.10522,0.0001,7.59712]
[1777881565666,42.5,79669.45,0.5,-0.10531,0.0001,7.60166]
[1777881568799,42.49,79666.47,0.5,-0.10559,0.0001,7.61612]
[1777881569122,42.49,79666.47,0.5,-0.10559,0.0001,7.61612]
[1777881569204,42.48,79665.18,0.5,-0.10568,0.0001,7.62037]
[1777881569694,42.48,79665.18,0.5,-0.10568,0.0001,7.62037]
[1777881574443,42.48,79665.53,0.5,-0.10557,0.0001,7.61188]
[1777881574559,42.48,79665.53,0.5,-0.10557,0.0001,7.61188]
[1777881574590,42.48,79665.53,0.5,-0.10557,0.0001,7.61188]
[1777881575599,42.48,79665.69,0.5,-0.10555,0.0001,7.61121]
[1777881575740,42.48,79668.36,0.5,-0.10527,0.0001,7.5969]
[1777881576744,42.48,79676.17,0.5,-0.10447,0.0001,7.5557]
[1777881581778,42.46,79677.54,0.5,-0.10421,0.0001,7.54205]
[1777881585690,42.44,79677.91,0.5,-0.10405,0.0001,7.53373]
[1777881585701,42.44,79677.91,0.5,-0.10405,0.0001,7.53373]
[1777881585805,42.44,79677.87,0.5,-0.10405,0.0001,7.53364]
[1777881586897,42.44,79677.87,0.5,-0.10405,0.0001,7.53364]
[1777881586917,42.42,79677.11,0.5,-0.10407,0.0001,7.53463]
[1777881587464,42.42,79677.11,0.5,-0.10407,0.0001,7.53463]
[1777881587926,42.42,79677.11,0.5,-0.10407,0.0001,7.53463]
[1777881588366,42.42,79678.14,0.5,-0.10396,0.0001,7.5289]
[1777881588466,42.42,79678.14,0.5,-0.10396,0.0001,7.5289]
[1777881588828,42.42,79678.14,0.5,-0.10395,0.0001,7.52861]
[1777881589410,42.42,79678.14,0.5,-0.10395,0.0001,7.52861]
[1777881590614,42.42,79682.18,0.5,-0.10354,0.0001,7.5071]
[1777881590841,42.42,79684.45,0.5,-0.1033,0.0001,7.49492]
[1777881594121,42.42,79684.8,0.5,-0.10326,0.0001,7.4929]
[1777881594868,42.42,79682.25,0.5,-0.10352,0.0001,7.50639]
[1777881596096,42.42,79682.25,0.5,-0.10352,0.0001,7.50639]
[1777881596864,42.42,79682.25,0.5,-0.10352,0.0001,7.50639]
[1777881596953,42.42,79681.52,0.5,-0.1036,0.0001,7.51031]
[1777881598132,42.42,79681.52,0.5,-0.1036,0.0001,7.51031]
[1777881599021,42.42,79681.52,0.5,-0.1036,0.0001,7.51036]
[1777881600522,42.42,79678.91,0.5,-0.10386,0.0001,7.52386]
[1777881602527,42.42,79679.94,0.5,-0.10375,0.0001,7.51844]
[1777881600091,42.42,79679.94,0.5,-0.10375,0.0001,7.51844]
[1777881611580,42.42,79679.94,0.5,-0.10375,0.0001,7.51844]
[1777881612174,42.42,79679.94,0.5,-0.10375,0.0001,7.51844]
[1777881611996,42.42,79662.71,0.5,-0.10552,0.0001,7.6093]
[1777881612994,42.42,79661.87,0.5,-0.10561,0.0001,7.61374]
[1777881616074,42.42,79653.23,0.5,-0.1065,0.0001,7.65946]
[1777881621085,42.42,79646.04,0.5,-0.10725,0.0001,7.69758]
[1777881626126,42.42,79643.41,0.5,-0.10753,0.0001,7.71154]
[1777881629146,42.42,79634.74,0.5,-0.10844,0.00011,7.75763]
[1777881631163,42.42,79650.16,0.5,-0.10674,0.0001,7.66902]
[1777881636196,42.42,79650.53,0.5,-0.10671,0.0001,7.66706]
[1777881641231,42.42,79647.99,0.5,-0.10697,0.0001,7.68052]
[1777881646268,42.42,79645.79,0.5,-0.1072,0.0001,7.69219]
[1777881650295,42.42,79659.63,0.5,-0.10575,0.0001,7.61801]
[1777881655330,42.4,79661.44,0.5,-0.10546,0.0001,7.60333]
[1777881659358,42.38,79670.99,0.5,-0.1044,0.0001,7.54869]
[1777881664989,42.36,79673.71,0.5,-0.10401,0.0001,7.52858]
[1777881668428,42.36,79673.21,0.5,-0.10402,0.0001,7.52934]
[1777881668528,42.35,79673.23,0.5,-0.104,0.0001,7.52831]
[1777881675059,42.33,79666.44,0.5,-0.10458,0.0001,7.55781]
[1777881681517,42.31,79665.41,0.5,-0.1046,0.0001,7.55856]
[1777881686551,42.3,79666.13,0.5,-0.10445,0.0001,7.5509]
[1777881691588,42.28,79669.1,0.5,-0.10399,0.0001,7.52474]
[1777881692594,42.28,79676.64,0.5,-0.10321,0.0001,7.48423]
[1777881693601,42.28,79668.89,0.5,-0.10399,0.0001,7.5244]
[1777881697631,42.2,79692.11,0.5,-0.10122,0.0001,7.38044]
[1777881700652,42.19,79683.0,0.5,-0.1021,0.0001,7.42645]
[1777881701659,42.19,79665.22,0.5,-0.10391,0.0001,7.51984]
[1777881706694,42.18,79667.69,0.5,-0.10359,0.0001,7.50346]
[1777881711729,42.17,79672.91,0.5,-0.103,0.0001,7.4727]
[1777881712736,42.17,79681.24,0.5,-0.10213,0.0001,7.42756]
[1777881713746,42.16,79688.88,0.5,-0.10135,0.0001,7.38682]
[1777881718778,42.16,79695.64,0.5,-0.10062,0.0001,7.3489]
[1777881721803,42.15,79705.7,0.5,-0.09959,0.0001,7.29486]
[1777881722828,42.15,79714.0,0.5,-0.09876,0.0001,7.25098]
[1777881727845,42.14,79717.1,0.5,-0.0984,0.0001,7.23219]
[1777881732880,42.13,79717.67,0.5,-0.0983,0.0001,7.22641]
[1777881733887,42.13,79709.92,0.5,-0.09905,0.0001,7.26629]
[1777881736909,42.12,79702.24,0.5,-0.09978,0.0001,7.30451]
[1777881741943,42.0,79706.47,0.5,-0.09874,0.0001,7.24934]
[1777881742950,41.98,79716.58,0.5,-0.09764,0.0001,7.19067]
[1777881747985,41.87,79717.46,0.5,-0.09698,0.0001,7.15509]
[1777881753021,41.77,79716.92,0.5,-0.09642,0.0001,7.12252]
[1777881758058,41.74,79713.18,0.5,-0.09662,0.0001,7.13266]
[1777881761245,41.74,79713.03,0.5,-0.09662,0.0001,7.13277]
[1777881761278,41.73,79713.31,0.5,-0.09657,0.0001,7.12996]
[1777881765105,41.7,79705.45,0.5,-0.09717,0.0001,7.16222]
[1777881768385,41.69,79702.99,0.5,-0.09738,0.0001,7.17304]
[1777881769135,41.69,79702.98,0.5,-0.09737,0.0001,7.17241]
[1777881769518,41.69,79702.98,0.5,-0.09737,0.0001,7.17241]
[1777881770141,41.69,79700.65,0.5,-0.09758,0.0001,7.18378]
[1777881775176,41.67,79700.08,0.5,-0.09754,0.0001,7.18158]
[1777881780215,41.66,79701.54,0.5,-0.09737,0.0001,7.17237]
[1777881780383,41.66,79701.54,0.5,-0.09737,0.0001,7.17237]
[1777881783630,41.66,79701.96,0.5,-0.09732,0.0001,7.16983]
[1777881790285,41.65,79700.49,0.5,-0.0974,0.0001,7.17417]
[1777881791268,41.65,79700.49,0.5,-0.0974,0.0001,7.17417]
[1777881794061,41.65,79701.98,0.5,-0.09725,0.0001,7.16592]
[1777881796328,41.65,79693.75,0.5,-0.09806,0.0001,7.20877]
[1777881797625,41.65,79693.35,0.5,-0.09809,0.0001,7.21068]
[1777881798341,41.64,79687.25,0.5,-0.09866,0.0001,7.24046]
[1777881799348,41.63,79677.52,0.5,-0.09961,0.0001,7.29092]
[1777881804383,41.61,79677.03,0.5,-0.09955,0.0001,7.2877]
[1777881804994,41.61,79677.03,0.5,-0.09955,0.0001,7.2877]
[1777881805390,41.61,79676.98,0.5,-0.09954,0.0001,7.28692]
[1777881810426,41.61,79675.12,0.5,-0.09972,0.0001,7.29626]
[1777881811464,41.61,79675.12,0.5,-0.09972,0.0001,7.29626]
[1777881811492,41.61,79674.71,0.5,-0.09968,0.0001,7.29167]
[1777881814710,41.61,79674.71,0.5,-0.09968,0.0001,7.29146]
[1777881814811,41.61,79675.27,0.5,-0.09962,0.0001,7.28838]
[1777881816611,41.6,79681.1,0.5,-0.09902,0.0001,7.25683]
[1777881816712,41.6,79681.85,0.5,-0.09894,0.0001,7.25285]
[1777881817491,41.6,79681.85,0.5,-0.09894,0.0001,7.25285]
[1777881817579,41.6,79680.94,0.5,-0.09903,0.0001,7.2574]
[1777881822827,41.6,79675.82,0.5,-0.09952,0.0001,7.28343]
[1777881822903,41.6,79675.26,0.5,-0.09957,0.0001,7.28579]
[1777881823649,41.6,79675.26,0.5,-0.09957,0.0001,7.28579]
[1777881823711,41.6,79672.92,0.5,-0.09981,0.0001,7.29821]
[1777881829560,41.59,79672.75,0.5,-0.09979,0.0001,7.29718]
[1777881834595,41.55,79673.84,0.5,-0.09945,0.0001,7.27902]
[1777881839630,41.45,79677.29,0.5,-0.09861,0.0001,7.23439]
[1777881844665,41.38,79683.12,0.5,-0.09763,0.0001,7.18233]
[1777881850049,41.32,79679.08,0.5,-0.09774,0.0001,7.1878]
[1777881850130,41.3,79661.77,0.5,-0.09934,0.0001,7.27211]
[1777881856339,41.2,79645.38,0.5,-0.1005,0.0001,7.33254]
[1777881861785,41.14,79644.29,0.5,-0.10027,0.0001,7.32042]
[1777881866819,41.05,79645.97,0.5,-0.09963,0.0001,7.28619]
[1777881871854,41.01,79643.56,0.5,-0.0996,0.0001,7.28222]
[1777881875014,41.01,79643.04,0.5,-0.09965,0.0001,7.28458]
[1777881875114,41.01,79642.67,0.5,-0.09966,0.0001,7.28526]
[1777881877040,41.01,79642.67,0.5,-0.09965,0.0001,7.28483]
[1777881877117,41.01,79642.04,0.5,-0.09971,0.0001,7.2878]
[1777881879065,41.01,79642.04,0.5,-0.09971,0.0001,7.2878]
[1777881879166,41.0,79645.07,0.5,-0.09938,0.0001,7.27062]
[1777881884944,40.94,79643.02,0.5,-0.09925,0.0001,7.263]
[1777881888855,40.92,79639.49,0.5,-0.09952,0.0001,7.27724]
[1777881888976,40.92,79638.69,0.5,-0.09959,0.0001,7.28117]
[1777881893538,40.91,79638.81,0.5,-0.09955,0.0001,7.27899]
[1777881894027,40.91,79638.8,0.5,-0.09955,0.0001,7.27867]
[1777881899062,40.91,79637.74,0.5,-0.09962,0.0001,7.28251]
[1777881900808,40.91,79639.61,0.5,-0.09942,0.0001,7.27205]
[1777881901183,40.91,79639.61,0.5,-0.09942,0.0001,7.27205]
[1777881901361,40.9,79632.64,0.5,-0.10013,0.0001,7.30936]
[1777881902308,40.9,79632.64,0.5,-0.10013,0.0001,7.30936]
[1777881902312,40.89,79618.92,0.5,-0.10148,0.0001,7.3796]
[1777881902711,40.89,79618.92,0.5,-0.10148,0.0001,7.3796]
[1777881903101,40.89,79618.92,0.5,-0.10148,0.0001,7.3796]
[1777881903986,40.89,79618.92,0.5,-0.10148,0.0001,7.3796]
[1777881904463,40.88,79593.31,0.5,-0.10412,0.00011,7.51623]
[1777881906346,40.87,79593.31,0.5,-0.10409,0.00011,7.51475]
[1777881906356,40.87,79593.95,0.5,-0.10399,0.00011,7.50965]
[1777881907392,40.87,79593.95,0.5,-0.10399,0.00011,7.50965]
[1777881907451,40.86,79594.25,0.5,-0.10393,0.00011,7.50662]
[1777881909533,40.86,79593.67,0.5,-0.10399,0.00011,7.50952]
[1777881915192,40.86,79590.36,0.5,-0.1043,0.00011,7.5255]
[1777881920925,40.85,79593.18,0.5,-0.10398,0.00011,7.50915]
[1777881922223,40.85,79604.8,0.5,-0.10275,0.00011,7.44523]
[1777881927259,40.85,79599.43,0.5,-0.10331,0.00011,7.47418]
[1777881929645,40.85,79598.85,0.5,-0.10336,0.00011,7.47716]
[1777881930279,40.85,79599.33,0.5,-0.10331,0.00011,7.47444]
[1777881931472,40.85,79599.33,0.5,-0.10331,0.00011,7.47444]
[1777881932295,40.85,79599.05,0.5,-0.10326,0.00011,7.46908]
[1777881937329,40.84,79605.48,0.5,-0.10255,0.00011,7.43262]
[1777881939323,40.84,79605.31,0.5,-0.10257,0.00011,7.43323]
[1777881939421,40.84,79604.77,0.5,-0.10262,0.00011,7.43585]
[1777881945389,40.84,79603.33,0.5,-0.10274,0.00011,7.44209]
[1777881950420,40.83,79608.63,0.5,-0.10218,0.0001,7.41296]
[1777881955540,40.83,79609.9,0.5,-0.10204,0.0001,7.4059]
[1777881956463,40.83,79619.75,0.5,-0.10101,0.0001,7.35233]
[1777881958510,40.83,79616.9,0.5,-0.10131,0.0001,7.36783]
[1777881958544,40.83,79611.25,0.5,-0.1019,0.0001,7.39854]
[1777881959521,40.83,79611.25,0.5,-0.1019,0.0001,7.39854]
[1777881960490,40.83,79619.11,0.5,-0.10108,0.0001,7.35579]
[1777881964045,40.83,79618.75,0.5,-0.10111,0.0001,7.35757]
[1777881966055,40.83,79616.82,0.5,-0.10131,0.0001,7.36811]
[1777881966533,40.83,79616.96,0.5,-0.1013,0.0001,7.36736]
[1777881970957,40.83,79616.57,0.5,-0.10134,0.0001,7.36955]
[1777881971649,40.83,79616.06,0.5,-0.10139,0.0001,7.37234]
[1777881973502,40.83,79616.31,0.5,-0.10137,0.0001,7.37099]
[1777881977780,40.83,79616.06,0.5,-0.10139,0.0001,7.37238]
[1777881977924,40.83,79611.63,0.5,-0.10186,0.0001,7.39648]
[1777881980630,40.83,79603.88,0.5,-0.10268,0.00011,7.43893]
[1777881983451,40.84,79603.09,0.5,-0.10277,0.00011,7.44368]
[1777881983467,40.84,79595.31,0.5,-0.10359,0.00011,7.48639]
[1777881986288,40.84,79594.91,0.5,-0.10364,0.00011,7.48889]
[1777881986298,40.84,79594.91,0.5,-0.10364,0.00011,7.48889]
[1777881986384,40.84,79594.6,0.5,-0.10367,0.00011,7.49041]
[1777881991965,40.84,79593.49,0.5,-0.10378,0.00011,7.49582]
[1777881992370,40.84,79593.49,0.5,-0.10378,0.00011,7.49582]
[1777881992453,40.83,79592.72,0.5,-0.10378,0.00011,7.49301]
[1777881997750,40.83,79593.51,0.5,-0.10368,0.00011,7.48794]
[1777882003244,40.83,79595.16,0.5,-0.10349,0.00011,7.47822]
[1777882008830,40.83,79594.05,0.5,-0.10359,0.00011,7.48351]
[1777882013863,40.82,79591.24,0.5,-0.10388,0.00011,7.49829]
[1777882016639,40.82,79591.23,0.5,-0.10387,0.00011,7.49796]
[1777882016884,40.82,79591.23,0.5,-0.10387,0.00011,7.49796]
[1777882021919,40.82,79589.71,0.5,-0.10402,0.00011,7.5057]
[1777882024393,40.82,79589.77,0.5,-0.10401,0.00011,7.50525]
[1777882024430,40.82,79594.05,0.5,-0.10356,0.00011,7.48161]
[1777882025335,40.82,79594.05,0.5,-0.10356,0.00011,7.48161]
[1777882025437,40.82,79610.91,0.5,-0.10178,0.0001,7.38953]
[1777882031567,40.82,79615.64,0.5,-0.10129,0.0001,7.36417]
[1777882035767,40.82,79617.39,0.5,-0.10111,0.0001,7.35486]
[1777882036020,40.82,79619.16,0.5,-0.10093,0.0001,7.34531]
[1777882038078,40.82,79618.86,0.5,-0.10095,0.0001,7.34676]
[1777882038472,40.82,79618.86,0.5,-0.10095,0.0001,7.34676]
[1777882038574,40.82,79630.37,0.5,-0.09975,0.0001,7.28396]
[1777882040153,40.82,79641.59,0.5,-0.0986,0.0001,7.22321]
[1777882040966,40.82,79641.59,0.5,-0.0986,0.0001,7.22321]
[1777882043467,40.82,79647.83,0.5,-0.09796,0.0001,7.18954]
[1777882043565,40.82,79657.27,0.5,-0.09701,0.0001,7.13893]
[1777882045515,40.82,79657.27,0.5,-0.09701,0.0001,7.13893]
[1777882045614,40.82,79658.11,0.5,-0.09691,0.0001,7.13398]
[1777882047170,40.82,79658.11,0.5,-0.09691,0.0001,7.13398]
[1777882049385,40.82,79637.48,0.5,-0.09902,0.0001,7.24561]
[1777882053141,40.82,79629.18,0.5,-0.09981,0.0001,7.28439]
[1777882055221,40.82,79628.02,0.5,-0.09994,0.0001,7.29099]
[1777882055294,40.82,79628.02,0.5,-0.09994,0.0001,7.29115]
[1777882061231,40.83,79627.36,0.5,-0.10002,0.0001,7.29524]
[1777882061277,40.82,79626.68,0.5,-0.10009,0.0001,7.29881]
[1777882064371,40.82,79626.68,0.5,-0.10009,0.0001,7.29881]
[1777882065265,40.82,79626.68,0.5,-0.10009,0.0001,7.29874]
[1777882065367,40.83,79626.68,0.5,-0.10009,0.0001,7.29889]
[1777882067240,40.83,79617.64,0.5,-0.10103,0.0001,7.34819]
[1777882072275,40.83,79616.39,0.5,-0.10117,0.0001,7.35535]
[1777882073938,40.83,79615.83,0.5,-0.10123,0.0001,7.35849]
[1777882074288,40.83,79616.08,0.5,-0.10121,0.0001,7.35723]
[1777882074971,40.83,79616.08,0.5,-0.10121,0.0001,7.35723]
[1777882076869,40.83,79620.89,0.5,-0.10071,0.0001,7.33134]
[1777882077406,40.83,79620.89,0.5,-0.10071,0.0001,7.33134]
[1777882080629,40.83,79622.76,0.5,-0.10052,0.0001,7.32165]
[1777882080664,40.83,79622.76,0.5,-0.10052,0.0001,7.32165]
[1777882081338,40.83,79622.72,0.5,-0.10053,0.0001,7.32189]
[1777882082346,40.83,79630.96,0.5,-0.09967,0.0001,7.27717]
[1777882087380,40.83,79630.98,0.5,-0.09967,0.0001,7.27673]
[1777882092415,40.83,79633.06,0.5,-0.09945,0.0001,7.26522]
[1777882093579,40.83,79633.06,0.5,-0.09945,0.0001,7.26522]
[1777882093623,40.83,79634.03,0.5,-0.09935,0.0001,7.25993]
[1777882097353,40.83,79634.01,0.5,-0.09935,0.0001,7.25991]
[1777882097449,40.83,79636.26,0.5,-0.09911,0.0001,7.24772]
[1777882098458,40.83,79643.58,0.5,-0.09836,0.0001,7.20824]
[1777882100586,40.83,79649.72,0.5,-0.09774,0.0001,7.17525]
[1777882101888,40.83,79646.52,0.5,-0.09807,0.0001,7.19263]
[1777882107520,40.83,79649.22,0.5,-0.0978,0.0001,7.17854]
[1777882108797,40.83,79648.95,0.5,-0.09783,0.0001,7.18007]
[1777882109204,40.83,79648.95,0.5,-0.09783,0.0001,7.18007]
[1777882109534,40.83,79648.09,0.5,-0.09792,0.0001,7.1847]
[1777882110541,40.83,79703.68,0.5,-0.09238,0.0001,6.88815]
[1777882111481,40.83,79703.68,0.5,-0.09238,0.0001,6.88815]
[1777882111548,40.83,79705.91,0.5,-0.09209,0.0001,6.86997]
[1777882111922,40.83,79705.91,0.5,-0.09209,0.0001,6.86997]
[1777882112547,40.83,79705.91,0.5,-0.09209,0.0001,6.86997]
[1777882112564,40.83,79697.52,0.5,-0.09292,0.0001,6.91453]
[1777882114404,40.83,79697.52,0.5,-0.09292,0.0001,6.91466]
[1777882114574,40.84,79697.63,0.5,-0.09293,0.0001,6.91528]
[1777882114871,40.84,79697.63,0.5,-0.09293,0.0001,6.91528]
[1777882115374,40.84,79697.63,0.5,-0.09293,0.0001,6.91528]
[1777882115577,40.84,79675.74,0.5,-0.09509,0.0001,7.03166]
[1777882116329,40.84,79675.74,0.5,-0.09509,0.0001,7.03166]
[1777882116584,40.84,79671.96,0.5,-0.09547,0.0001,7.05177]
[1777882117217,40.84,79671.96,0.5,-0.09547,0.0001,7.05177]
[1777882118733,40.84,79671.86,0.5,-0.09547,0.0001,7.05213]
[1777882122977,40.83,79673.48,0.5,-0.09531,0.0001,7.04316]
[1777882124530,40.83,79672.49,0.5,-0.0954,0.0001,7.04836]
[1777882124629,40.83,79672.49,0.5,-0.0954,0.0001,7.04836]
[1777882124684,40.83,79672.49,0.5,-0.0954,0.0001,7.04836]
[1777882126065,40.83,79673.98,0.5,-0.09525,0.0001,7.04023]
[1777882126654,40.83,79679.65,0.5,-0.09469,0.0001,7.00994]
[1777882131689,40.83,79682.28,0.5,-0.09442,0.0001,6.99573]
[1777882136723,40.83,79684.57,0.5,-0.09419,0.0001,6.9833]
[1777882142206,40.83,79687.71,0.5,-0.09388,0.0001,6.96642]
[1777882145575,40.83,79679.39,0.5,-0.09469,0.0001,7.01039]
[1777882150405,40.83,79687.44,0.5,-0.09389,0.0001,6.967]
[1777882156441,40.83,79688.2,0.5,-0.09381,0.0001,6.96269]
[1777882156542,40.83,79688.76,0.5,-0.09375,0.0001,6.95957]
[1777882161900,40.83,79689.76,0.5,-0.09364,0.0001,6.95384]
[1777882163425,40.83,79689.76,0.5,-0.09364,0.0001,6.95384]
[1777882163454,40.83,79690.12,0.5,-0.09361,0.0001,6.95174]
[1777882165074,40.83,79690.12,0.5,-0.09361,0.0001,6.95174]
[1777882165103,40.83,79690.12,0.5,-0.09361,0.0001,6.95174]
[1777882165175,40.82,79688.13,0.5,-0.0938,0.0001,6.96223]
[1777882166613,40.82,79688.13,0.5,-0.0938,0.0001,6.96223]
[1777882168900,40.82,79685.81,0.5,-0.09402,0.0001,6.97426]
[1777882170702,40.82,79684.91,0.5,-0.09411,0.0001,6.97894]
[1777882172701,40.82,79684.62,0.5,-0.09413,0.0001,6.98026]
[1777882172977,40.82,79683.94,0.5,-0.09412,0.0001,6.97707]
[1777882178338,40.82,79685.93,0.5,-0.09392,0.0001,6.96602]
[1777882184705,40.82,79685.26,0.5,-0.09397,0.0001,6.96894]
[1777882184746,40.82,79686.49,0.5,-0.09385,0.0001,6.9622]
[1777882184912,40.82,79686.49,0.5,-0.09385,0.0001,6.9622]
[1777882185063,40.82,79686.49,0.5,-0.09385,0.0001,6.9622]
[1777882186972,40.82,79690.46,0.5,-0.09345,0.0001,6.94101]
[1777882187556,40.82,79690.46,0.5,-0.09345,0.0001,6.94101]
[1777882187607,40.82,79697.04,0.5,-0.09281,0.0001,6.90599]
[1777882190685,40.81,79706.03,0.5,-0.09192,0.0001,6.85766]
[1777882196140,40.81,79717.01,0.5,-0.09084,0.0001,6.79896]
[1777882200344,40.81,79719.94,0.5,-0.09057,0.0001,6.78405]
[1777882201371,40.81,79718.37,0.5,-0.09072,0.0001,6.79271]
[1777882204195,40.82,79709.92,0.5,-0.09155,0.0001,6.83783]
[1777882207259,40.82,79710.34,0.5,-0.09152,0.0001,6.83594]
[1777882208243,40.82,79704.93,0.5,-0.09204,0.0001,6.86468]
[1777882214267,40.82,79699.33,0.5,-0.09261,0.0001,6.89528]
[1777882217426,40.82,79697.91,0.5,-0.09275,0.0001,6.90294]
[1777882217527,40.82,79697.62,0.5,-0.09278,0.0001,6.90488]
[1777882221863,40.82,79695.0,0.5,-0.09305,0.0001,6.91918]
[1777882221887,40.82,79695.0,0.5,-0.09305,0.0001,6.91918]
[1777882222328,40.83,79695.0,0.5,-0.09305,0.0001,6.91932]
[1777882223608,40.83,79695.0,0.5,-0.09305,0.0001,6.91932]
[1777882223653,40.82,79708.23,0.5,-0.09176,0.0001,6.8492]
[1777882228365,40.82,79722.37,0.5,-0.09038,0.0001,6.774]
[1777882231635,40.82,79721.4,0.5,-0.09047,0.0001,6.77878]
[1777882232553,40.82,79722.22,0.5,-0.09031,0.0001,6.76777]
[1777882236449,40.82,79720.75,0.5,-0.09044,0.0001,6.77493]
[1777882238415,40.82,79720.91,0.5,-0.09042,0.0001,6.77381]
[1777882238514,40.82,79720.95,0.5,-0.09041,0.0001,6.77333]
[1777882243474,40.81,79713.15,0.5,-0.09113,0.0001,6.81268]
[1777882248512,40.8,79711.84,0.5,-0.09119,0.0001,6.81574]
[1777882253543,40.8,79716.23,0.5,-0.09077,0.0001,6.79282]
[1777882258576,40.8,79718.58,0.5,-0.09056,0.0001,6.78132]
[1777882259998,40.8,79730.24,0.5,-0.08945,0.0001,6.72031]
[1777882262034,40.8,79731.61,0.5,-0.08932,0.0001,6.71349]
[1777882267641,40.81,79733.96,0.5,-0.08912,0.0001,6.70231]
[1777882268407,40.81,79733.96,0.5,-0.08912,0.0001,6.70231]
[1777882268476,40.81,79733.96,0.5,-0.08912,0.0001,6.70231]
[1777882268585,40.81,79733.96,0.5,-0.08912,0.0001,6.70231]
[1777882268648,40.81,79731.27,0.5,-0.08938,0.0001,6.71658]
[1777882270142,40.81,79731.27,0.5,-0.08938,0.0001,6.71674]
[1777882270666,40.81,79723.02,0.5,-0.09017,0.0001,6.76011]
[1777882271109,40.81,79723.02,0.5,-0.09017,0.0001,6.76011]
[1777882271673,40.81,79721.41,0.5,-0.09033,0.0001,6.76865]
[1777882273503,40.81,79716.92,0.5,-0.09077,0.0001,6.79261]
[1777882273687,40.81,79715.41,0.5,-0.09092,0.0001,6.80089]
[1777882278723,40.81,79719.53,0.5,-0.09054,0.0001,6.78]
[1777882283002,40.82,79718.51,0.5,-0.09064,0.0001,6.78558]
[1777882283540,40.82,79718.51,0.5,-0.09064,0.0001,6.78558]
[1777882286226,40.82,79719.69,0.5,-0.09053,0.0001,6.77956]
[1777882286778,40.82,79719.63,0.5,-0.09053,0.0001,6.77994]
[1777882288214,40.82,79716.06,0.5,-0.09088,0.0001,6.79877]
[1777882288792,40.82,79713.26,0.5,-0.09115,0.0001,6.81354]
[1777882289141,40.82,79713.26,0.5,-0.09115,0.0001,6.81354]
[1777882289799,40.82,79713.41,0.5,-0.09114,0.0001,6.81277]
[1777882293298,40.82,79713.35,0.5,-0.09107,0.0001,6.80657]
[1777882293827,40.82,79713.66,0.5,-0.09104,0.0001,6.80496]
[1777882295841,40.82,79704.25,0.5,-0.09196,0.0001,6.85513]
[1777882296357,40.82,79704.25,0.5,-0.09196,0.0001,6.85513]
[1777882296848,40.82,79703.23,0.5,-0.09206,0.0001,6.86076]
[1777882298770,40.82,79702.71,0.5,-0.09212,0.0001,6.86374]
[1777882298871,40.82,79701.58,0.5,-0.09223,0.0001,6.86996]
[1777882302262,40.82,79699.87,0.5,-0.09241,0.0001,6.87969]
[1777882302890,40.82,79699.06,0.5,-0.09249,0.0001,6.88419]
[1777882307925,40.83,79698.65,0.5,-0.09255,0.0001,6.88745]
[1777882313967,40.83,79699.6,0.5,-0.09247,0.0001,6.88317]
[1777882319002,40.83,79700.22,0.5,-0.09241,0.0001,6.87953]
[1777882321271,40.83,79693.17,0.5,-0.0931,0.0001,6.91681]
[1777882321282,40.83,79693.17,0.5,-0.0931,0.0001,6.91681]
[1777882322077,40.83,79694.54,0.5,-0.09296,0.0001,6.90936]
[1777882322763,40.83,79694.54,0.5,-0.09296,0.0001,6.90936]
[1777882322822,40.83,79694.96,0.5,-0.09292,0.0001,6.90702]
[1777882327302,40.83,79694.46,0.5,-0.09297,0.0001,6.90989]
[1777882327430,40.83,79694.46,0.5,-0.09297,0.0001,6.90989]
[1777882330593,40.83,79697.64,0.5,-0.09267,0.0001,6.89356]
[1777882330694,40.83,79697.64,0.5,-0.09267,0.0001,6.89394]
[1777882331485,40.83,79697.64,0.5,-0.09267,0.0001,6.89394]
[1777882331586,40.83,79697.88,0.5,-0.09265,0.0001,6.89287]
[1777882332443,40.83,79697.88,0.5,-0.09265,0.0001,6.89287]
[1777882332544,40.83,79698.37,0.5,-0.09261,0.0001,6.89046]
[1777882337317,40.83,79696.12,0.5,-0.09284,0.0001,6.90296]
[1777882337419,40.83,79696.12,0.5,-0.09284,0.0001,6.90296]
[1777882337473,40.84,79697.27,0.5,-0.09273,0.0001,6.89704]
[1777882338994,40.84,79697.27,0.5,-0.09273,0.0001,6.89722]
[1777882340497,40.84,79702.14,0.5,-0.09226,0.0001,6.87163]
[1777882344862,40.84,79702.36,0.5,-0.09226,0.0001,6.87137]
[1777882345031,40.84,79701.24,0.5,-0.09237,0.0001,6.87771]
[1777882347051,40.84,79700.23,0.5,-0.09248,0.0001,6.88327]
[1777882352234,40.85,79697.42,0.5,-0.0927,0.0001,6.8927]
[1777882356712,40.85,79696.63,0.5,-0.09278,0.0001,6.89747]
[1777882357080,40.85,79698.02,0.5,-0.09265,0.0001,6.8905]
[1777882357171,40.85,79698.02,0.5,-0.09265,0.0001,6.8905]
[1777882357949,40.85,79698.02,0.5,-0.09265,0.0001,6.8905]
[1777882359213,40.85,79697.33,0.5,-0.09273,0.0001,6.89436]
[1777882360825,40.85,79703.09,0.5,-0.09217,0.0001,6.86409]
[1777882360877,40.85,79707.57,0.5,-0.09174,0.0001,6.84086]
[1777882361888,40.85,79722.55,0.5,-0.09029,0.0001,6.76199]
[1777882367341,40.85,79722.09,0.5,-0.09034,0.0001,6.76483]
[1777882372888,40.85,79722.8,0.5,-0.09027,0.0001,6.76092]
[1777882375401,40.85,79726.37,0.5,-0.08993,0.0001,6.74194]
[1777882381440,40.85,79733.78,0.5,-0.08921,0.0001,6.70265]
[1777882386474,40.85,79727.92,0.5,-0.08976,0.0001,6.73301]
[1777882391509,40.85,79724.95,0.5,-0.09004,0.0001,6.74815]
[1777882396549,40.85,79729.38,0.5,-0.08961,0.0001,6.72453]
[1777882401813,40.85,79734.94,0.5,-0.08908,9e-05,6.69527]
[1777882401820,40.85,79734.94,0.5,-0.08908,9e-05,6.69527]
[1777882401914,40.85,79734.87,0.5,-0.08908,9e-05,6.69563]
[1777882404179,40.85,79734.42,0.5,-0.08913,0.0001,6.69797]
[1777882405007,40.85,79734.42,0.5,-0.08913,0.0001,6.69797]
[1777882412662,40.84,79738.16,0.5,-0.08867,9e-05,6.67045]
[1777882418706,40.83,79739.51,0.5,-0.0885,9e-05,6.66104]
[1777882423516,40.82,79741.46,0.5,-0.08828,9e-05,6.64853]
[1777882425754,40.82,79753.15,0.5,-0.08716,9e-05,6.5868]
[1777882426224,40.82,79753.15,0.5,-0.08716,9e-05,6.5868]
[1777882426761,40.82,79756.29,0.5,-0.08686,9e-05,6.57014]
[1777882431796,40.81,79757.79,0.5,-0.08669,9e-05,6.56049]
[1777882436832,40.81,79757.57,0.5,-0.08668,9e-05,6.55971]
[1777882441865,40.8,79770.81,0.5,-0.08541,9e-05,6.48924]
[1777882446900,40.78,79772.14,0.5,-0.08516,9e-05,6.47497]
[1777882451938,40.76,79770.31,0.5,-0.08525,9e-05,6.48]
[1777882456692,40.76,79774.88,0.5,-0.08481,9e-05,6.45512]
[1777882462006,40.75,79779.36,0.5,-0.08437,9e-05,6.43031]
[1777882464806,40.75,79779.48,0.5,-0.08435,9e-05,6.42912]
[1777882470062,40.74,79779.69,0.5,-0.0843,9e-05,6.42632]
[1777882472461,40.74,79779.98,0.5,-0.08419,9e-05,6.41808]
[1777882472935,40.74,79779.98,0.5,-0.08419,9e-05,6.41808]
[1777882474090,40.74,79787.85,0.5,-0.08346,9e-05,6.37689]
[1777882479125,40.74,79784.88,0.5,-0.08372,9e-05,6.39106]
[1777882484159,40.73,79785.15,0.5,-0.08367,9e-05,6.3886]
[1777882489195,40.73,79783.33,0.5,-0.08382,9e-05,6.39693]
[1777882494230,40.72,79783.25,0.5,-0.08381,9e-05,6.39636]
[1777882499266,40.72,79783.46,0.5,-0.08377,9e-05,6.39434]
[1777882504300,40.72,79785.16,0.5,-0.08361,9e-05,6.38477]
[1777882505781,40.72,79785.16,0.5,-0.08361,9e-05,6.38477]
[1777882508801,40.72,79785.3,0.5,-0.08358,9e-05,6.38343]
[1777882512470,40.72,79784.91,0.5,-0.08361,9e-05,6.38514]
[1777882513490,40.71,79784.9,0.5,-0.08361,9e-05,6.38476]
[1777882519405,40.71,79786.24,0.5,-0.08347,9e-05,6.37722]
[1777882522107,40.71,79773.4,0.5,-0.08464,9e-05,6.44288]
[1777882522489,40.71,79773.4,0.5,-0.08464,9e-05,6.44288]
[1777882522502,40.71,79773.4,0.5,-0.08464,9e-05,6.44288]
[1777882528391,40.71,79774.84,0.5,-0.08449,9e-05,6.43445]
[1777882528474,40.71,79782.47,0.5,-0.08379,9e-05,6.39499]
[1777882529620,40.71,79782.47,0.5,-0.08379,9e-05,6.39499]
[1777882530012,40.71,79782.47,0.5,-0.08379,9e-05,6.39499]
[1777882531743,40.71,79784.34,0.5,-0.08361,9e-05,6.38506]
[1777882536372,40.7,79786.14,0.5,-0.08336,9e-05,6.36872]
[1777882536384,40.7,79786.14,0.5,-0.08336,9e-05,6.36872]
[1777882537295,40.7,79786.41,0.5,-0.08334,9e-05,6.36721]
[1777882537805,40.7,79786.41,0.5,-0.08334,9e-05,6.36721]
[1777882538131,40.7,79786.41,0.5,-0.08334,9e-05,6.36721]
[1777882539080,40.7,79786.27,0.5,-0.08335,9e-05,6.36768]
[1777882539835,40.7,79786.27,0.5,-0.08335,9e-05,6.36768]
[1777882541382,40.7,79787.14,0.5,-0.08326,9e-05,6.36295]
[1777882541395,40.7,79787.14,0.5,-0.08326,9e-05,6.36295]
[1777882546598,40.7,79790.6,0.5,-0.08294,9e-05,6.34445]
[1777882548191,40.7,79792.19,0.5,-0.08279,9e-05,6.3362]
[1777882549952,40.69,79792.01,0.5,-0.08279,9e-05,6.33608]
[1777882555661,40.69,79793.02,0.5,-0.08268,9e-05,6.3302]
[1777882558093,40.69,79792.65,0.5,-0.08272,9e-05,6.332]
[1777882560140,40.69,79793.68,0.5,-0.08262,9e-05,6.32652]
[1777882563720,40.69,79779.45,0.5,-0.0839,9e-05,6.39892]
[1777882566177,40.69,79777.09,0.5,-0.08411,9e-05,6.41087]
[1777882566739,40.69,79776.3,0.5,-0.08418,9e-05,6.41452]
[1777882570767,40.68,79764.86,0.5,-0.08521,9e-05,6.4727]
[1777882573828,40.68,79760.63,0.5,-0.08559,9e-05,6.49366]
[1777882573881,40.68,79758.82,0.5,-0.08575,9e-05,6.50271]
[1777882574221,40.68,79758.82,0.5,-0.08575,9e-05,6.50271]
[1777882574901,40.68,79749.07,0.5,-0.08665,9e-05,6.553]
[1777882581845,40.59,79747.49,0.5,-0.08634,9e-05,6.53529]
[1777882586879,40.56,79747.72,0.5,-0.08618,9e-05,6.52617]
[1777882591915,40.52,79746.63,0.5,-0.08601,9e-05,6.51396]
[1777882594883,40.52,79747.13,0.5,-0.08595,9e-05,6.51068]
[1777882594984,40.52,79742.51,0.5,-0.08637,9e-05,6.53442]
[1777882600978,40.47,79734.59,0.5,-0.08684,9e-05,6.56021]
[1777882602579,40.47,79734.32,0.5,-0.08686,9e-05,6.56126]
[1777882602999,40.47,79734.04,0.5,-0.08688,9e-05,6.56238]
[1777882608027,40.46,79732.58,0.5,-0.08699,9e-05,6.56832]
[1777882613063,40.45,79729.55,0.5,-0.08724,9e-05,6.58251]
[1777882614138,40.45,79720.16,0.5,-0.08813,0.0001,6.63149]
[1777882620113,40.37,79717.21,0.5,-0.08797,0.0001,6.62261]
[1777882625148,40.32,79723.1,0.5,-0.08715,9e-05,6.577]
[1777882630182,40.3,79721.09,0.5,-0.08721,9e-05,6.57989]
[1777882635217,40.27,79719.86,0.5,-0.08719,9e-05,6.57873]
[1777882639603,40.23,79715.78,0.5,-0.08739,0.0001,6.58951]
[1777882640253,40.22,79716.16,0.5,-0.08729,0.0001,6.58411]
[1777882641571,40.21,79716.69,0.5,-0.08718,0.0001,6.57801]
[1777882641589,40.21,79716.81,0.5,-0.08717,0.0001,6.57737]
[1777882642472,40.21,79716.81,0.5,-0.08717,0.0001,6.57737]
[1777882649187,40.2,79717.05,0.5,-0.08711,0.0001,6.57416]
[1777882649229,40.2,79716.75,0.5,-0.08713,0.0001,6.57511]
[1777882650093,40.2,79716.75,0.5,-0.08713,0.0001,6.57511]
[1777882651031,40.2,79717.17,0.5,-0.08709,0.0001,6.57258]
[1777882651239,40.2,79717.17,0.5,-0.08709,0.0001,6.57258]
[1777882651277,40.2,79717.17,0.5,-0.08709,0.0001,6.57258]
[1777882651133,40.2,79716.02,0.5,-0.08711,0.0001,6.57182]
[1777882651340,40.2,79717.84,0.5,-0.08694,9e-05,6.56223]
[1777882654133,40.2,79717.84,0.5,-0.08694,9e-05,6.56191]
[1777882658284,40.2,79716.58,0.5,-0.08704,0.0001,6.56747]
[1777882658381,40.19,79716.83,0.5,-0.087,0.0001,6.56553]
[1777882664010,40.19,79717.86,0.5,-0.08687,9e-05,6.55822]
[1777882664332,40.19,79717.86,0.5,-0.08687,9e-05,6.55822]
[1777882664426,40.19,79717.86,0.5,-0.08687,9e-05,6.55822]
[1777882668502,40.15,79719.17,0.5,-0.08657,9e-05,6.54131]
[1777882668557,40.15,79719.87,0.5,-0.0865,9e-05,6.5373]
[1777882674078,40.15,79723.21,0.5,-0.08615,9e-05,6.5178]
[1777882675399,40.15,79723.21,0.5,-0.08615,9e-05,6.5178]
[1777882675502,40.15,79726.42,0.5,-0.08584,9e-05,6.50061]
[1777882680537,40.14,79732.0,0.5,-0.08529,9e-05,6.46997]
[1777882681449,40.14,79732.0,0.5,-0.08529,9e-05,6.46997]
[1777882682430,40.14,79733.31,0.5,-0.08516,9e-05,6.46285]
[1777882683489,40.14,79733.31,0.5,-0.08516,9e-05,6.46261]
[1777882689516,40.13,79737.2,0.5,-0.08477,9e-05,6.44075]
[1777882689559,40.13,79737.2,0.5,-0.08477,9e-05,6.44075]
[1777882689569,40.13,79737.2,0.5,-0.08477,9e-05,6.44075]
[1777882689584,40.13,79737.2,0.5,-0.08477,9e-05,6.44075]
[1777882691335,40.13,79745.21,0.5,-0.08401,9e-05,6.39819]
[1777882695628,40.13,79746.63,0.5,-0.08387,9e-05,6.39006]
[1777882695637,40.13,79746.63,0.5,-0.08387,9e-05,6.39006]
[1777882700651,40.13,79745.98,0.5,-0.08391,9e-05,6.39256]
[1777882701700,40.13,79746.45,0.5,-0.08387,9e-05,6.38992]
[1777882701711,40.13,79746.45,0.5,-0.08387,9e-05,6.38992]
[1777882705738,40.12,79747.07,0.5,-0.0838,9e-05,6.38611]
[1777882706336,40.12,79747.07,0.5,-0.0838,9e-05,6.38611]
[1777882705840,40.12,79748.24,0.5,-0.08369,9e-05,6.37982]
[1777882707757,40.12,79748.25,0.5,-0.08368,9e-05,6.37958]
[1777882707820,40.12,79749.15,0.5,-0.0836,9e-05,6.37471]
[1777882713770,40.12,79757.37,0.5,-0.08275,9e-05,6.32441]
[1777882718805,40.12,79757.48,0.5,-0.08273,9e-05,6.32325]
[1777882722830,40.12,79757.86,0.5,-0.08269,9e-05,6.32096]
[1777882727336,40.11,79763.56,0.5,-0.08216,9e-05,6.29105]
[1777882728276,40.11,79765.3,0.5,-0.082,9e-05,6.28196]
[1777882733913,40.11,79768.1,0.5,-0.08175,9e-05,6.26783]
[1777882736413,40.12,79768.42,0.5,-0.08173,9e-05,6.26668]
[1777882736848,40.12,79768.42,0.5,-0.08173,9e-05,6.26668]
[1777882736896,40.12,79768.42,0.5,-0.08173,9e-05,6.26668]
[1777882738542,40.12,79770.7,0.5,-0.08154,9e-05,6.2556]
[1777882743985,40.12,79763.23,0.5,-0.08222,9e-05,6.29461]
[1777882750594,40.12,79760.03,0.5,-0.08252,9e-05,6.31137]
[1777882752355,40.12,79762.54,0.5,-0.08229,9e-05,6.29849]
[1777882756396,40.12,79760.21,0.5,-0.08251,9e-05,6.31083]
[1777882760449,40.12,79759.52,0.5,-0.08258,9e-05,6.31475]
[1777882766139,40.12,79755.97,0.5,-0.08291,9e-05,6.33366]
[1777882768504,40.12,79754.98,0.5,-0.08299,9e-05,6.33813]
[1777882769160,40.12,79755.28,0.5,-0.08296,9e-05,6.33624]
[1777882774195,40.12,79755.66,0.5,-0.08282,9e-05,6.32624]
[1777882774593,40.12,79755.66,0.5,-0.08282,9e-05,6.32624]
[1777882775204,40.12,79759.26,0.5,-0.08249,9e-05,6.30727]
[1777882775747,40.12,79759.26,0.5,-0.08249,9e-05,6.30727]
[1777882776222,40.12,79759.26,0.5,-0.08249,9e-05,6.30727]
[1777882776316,40.11,79753.62,0.5,-0.083,9e-05,6.33629]
[1777882776608,40.11,79753.62,0.5,-0.083,9e-05,6.33629]
[1777882776971,40.11,79753.62,0.5,-0.083,9e-05,6.33629]
[1777882777579,40.1,79753.73,0.5,-0.08293,9e-05,6.33258]
[1777882779698,40.1,79745.66,0.5,-0.08367,9e-05,6.37428]
[1777882780660,40.1,79745.77,0.5,-0.08366,9e-05,6.37374]
[1777882782776,40.1,79747.63,0.5,-0.08349,9e-05,6.36418]
[1777882784687,40.08,79749.49,0.5,-0.0832,9e-05,6.34747]
[1777882790306,40.08,79750.69,0.5,-0.08308,9e-05,6.34042]
[1777882792769,40.07,79750.97,0.5,-0.08304,9e-05,6.33829]
[1777882792863,40.07,79751.33,0.5,-0.083,9e-05,6.33641]
[1777882798364,40.03,79762.79,0.5,-0.08172,9e-05,6.2631]
[1777882803399,39.93,79759.47,0.5,-0.08153,9e-05,6.25205]
[1777882804904,39.93,79759.21,0.5,-0.08154,9e-05,6.25284]
[1777882811455,39.84,79763.51,0.5,-0.08069,9e-05,6.20367]
[1777882816490,39.84,79758.89,0.5,-0.08107,9e-05,6.22519]
[1777882822532,39.82,79757.71,0.5,-0.08112,9e-05,6.22827]
[1777882827567,39.82,79759.51,0.5,-0.08091,9e-05,6.21639]
[1777882832601,39.81,79759.42,0.5,-0.08081,9e-05,6.20795]
[1777882837637,39.8,79759.98,0.5,-0.08071,9e-05,6.20261]
[1777882839237,39.8,79759.98,0.5,-0.08071,9e-05,6.20261]
[1777882839307,39.8,79759.98,0.5,-0.08071,9e-05,6.20261]
[1777882841594,39.8,79763.35,0.5,-0.08038,9e-05,6.18374]
[1777882841655,39.8,79763.35,0.5,-0.08038,9e-05,6.18374]
[1777882843433,39.79,79744.26,0.5,-0.0821,9e-05,6.28161]
[1777882848714,39.78,79743.69,0.5,-0.0821,9e-05,6.2815]
[1777882855340,39.77,79746.7,0.5,-0.08175,9e-05,6.26148]
[1777882860800,39.76,79747.28,0.5,-0.08164,9e-05,6.25536]
[1777882865836,39.75,79749.12,0.5,-0.08142,9e-05,6.24268]
[1777882869367,39.74,79749.25,0.5,-0.0814,9e-05,6.24139]
[1777882869381,39.74,79749.25,0.5,-0.0814,9e-05,6.24139]
[1777882870981,39.7,79749.84,0.5,-0.08112,9e-05,6.22555]
[1777882871308,39.7,79750.78,0.5,-0.08102,9e-05,6.21947]
[1777882872884,39.67,79763.09,0.5,-0.07976,9e-05,6.14745]
[1777882877918,39.66,79761.68,0.5,-0.07984,9e-05,6.15214]
[1777882882953,39.65,79761.51,0.5,-0.07982,9e-05,6.15066]
[1777882887991,39.61,79761.76,0.5,-0.07954,9e-05,6.13464]
[1777882893024,39.55,79761.28,0.5,-0.07921,9e-05,6.1131]
[1777882898059,39.52,79757.2,0.5,-0.07941,9e-05,6.12457]
[1777882901234,39.51,79757.53,0.5,-0.07937,9e-05,6.12203]
[1777882901290,39.51,79757.26,0.5,-0.07938,9e-05,6.1226]
[1777882904100,39.48,79749.37,0.5,-0.07995,9e-05,6.15506]
[1777882908179,39.42,79750.16,0.5,-0.07957,9e-05,6.13306]
[1777882908286,39.41,79749.98,0.5,-0.07951,9e-05,6.12971]
[1777882915450,39.35,79747.33,0.5,-0.07945,9e-05,6.12616]
[1777882915483,39.32,79746.38,0.5,-0.0794,9e-05,6.12281]
[1777882917018,39.32,79746.38,0.5,-0.07939,9e-05,6.1224]
[1777882917192,39.31,79740.35,0.5,-0.07986,9e-05,6.14944]
[1777882917595,39.31,79740.35,0.5,-0.07986,9e-05,6.14944]
[1777882918372,39.31,79740.35,0.5,-0.07986,9e-05,6.14944]
[1777882918632,39.29,79737.8,0.5,-0.08002,9e-05,6.15824]
[1777882919205,39.28,79737.8,0.5,-0.07994,9e-05,6.1537]
[1777882924242,39.24,79731.67,0.5,-0.08032,9e-05,6.17551]
[1777882929276,39.24,79732.33,0.5,-0.08022,9e-05,6.16958]
[1777882930465,39.24,79732.33,0.5,-0.08022,9e-05,6.16958]
[1777882930561,39.23,79732.2,0.5,-0.08022,9e-05,6.16977]
[1777882933636,39.18,79731.76,0.5,-0.07995,9e-05,6.15413]
[1777882933667,39.18,79731.76,0.5,-0.07995,9e-05,6.15413]
[1777882933677,39.18,79731.76,0.5,-0.07995,9e-05,6.15413]
[1777882933699,39.18,79731.76,0.5,-0.07995,9e-05,6.15413]
[1777882936591,39.07,79732.83,0.5,-0.07932,9e-05,6.11699]
[1777882937332,39.04,79730.15,0.5,-0.07938,9e-05,6.12073]
[1777882939025,39.04,79730.15,0.5,-0.07938,9e-05,6.12073]
[1777882940000,38.97,79731.11,0.5,-0.07895,9e-05,6.09567]
[1777882940353,38.94,79729.09,0.5,-0.07897,9e-05,6.09637]
[1777882941949,38.92,79725.91,0.5,-0.07915,9e-05,6.10702]
[1777882942367,38.89,79728.12,0.5,-0.07879,9e-05,6.08562]
[1777882943029,38.89,79728.12,0.5,-0.07879,9e-05,6.08562]
[1777882943374,38.87,79727.85,0.5,-0.07868,9e-05,6.07966]
[1777882944095,38.87,79727.85,0.5,-0.07868,9e-05,6.07966]
[1777882944381,38.84,79728.31,0.5,-0.07852,9e-05,6.07001]
[1777882946395,38.79,79720.63,0.5,-0.07897,9e-05,6.09566]
[1777882950423,38.7,79711.98,0.5,-0.07925,9e-05,6.11143]
[1777882953444,38.62,79702.15,0.5,-0.07968,9e-05,6.13386]
[1777882955458,38.57,79692.19,0.5,-0.08034,9e-05,6.17112]
[1777882960493,38.45,79692.54,0.5,-0.07965,9e-05,6.13119]
[1777882965528,38.34,79683.47,0.5,-0.07989,9e-05,6.14465]
[1777882970569,38.22,79668.38,0.5,-0.08071,9e-05,6.19065]
[1777882971987,38.2,79668.38,0.5,-0.08058,9e-05,6.1834]
[1777882972579,38.18,79669.86,0.5,-0.08032,9e-05,6.16847]
[1777882973586,38.16,79681.14,0.5,-0.07916,9e-05,6.10179]
[1777882978622,38.07,79673.56,0.5,-0.07937,9e-05,6.11353]
[1777882981548,38.03,79670.3,0.5,-0.07948,9e-05,6.11957]
[1777882981643,38.01,79669.75,0.5,-0.07943,9e-05,6.11682]
[1777882986255,37.92,79661.91,0.5,-0.07968,9e-05,6.13066]
[1777882991712,37.84,79657.96,0.5,-0.07959,9e-05,6.12506]
[1777882996748,37.76,79655.93,0.5,-0.07935,9e-05,6.11114]
[1777882998097,37.76,79655.93,0.5,-0.07935,9e-05,6.11114]
[1777882999281,37.74,79651.33,0.5,-0.07971,9e-05,6.13135]
[1777883001062,37.72,79646.63,0.5,-0.08003,0.0001,6.14953]
[1777883001072,37.72,79646.63,0.5,-0.08003,0.0001,6.14953]
[1777883005351,37.71,79648.03,0.5,-0.07983,0.0001,6.13823]
[1777883005505,37.71,79659.88,0.5,-0.0787,9e-05,6.07354]
[1777883006598,37.71,79659.88,0.5,-0.0787,9e-05,6.07354]
[1777883006650,37.71,79647.06,0.5,-0.07992,0.0001,6.14334]
[1777883011855,37.7,79647.44,0.5,-0.0798,0.0001,6.13434]
[1777883017290,37.69,79642.36,0.5,-0.08023,0.0001,6.15906]
[1777883017580,37.69,79642.36,0.5,-0.08023,0.0001,6.15906]
[1777883018573,37.69,79640.83,0.5,-0.08036,0.0001,6.16604]
[1777883018619,37.69,79624.61,0.5,-0.08189,0.0001,6.25363]
[1777883019476,37.69,79624.61,0.5,-0.08189,0.0001,6.25363]
[1777883020437,37.68,79620.43,0.5,-0.0823,0.0001,6.27641]
[1777883026538,37.67,79621.73,0.5,-0.08208,0.0001,6.26399]
[1777883028069,37.67,79621.73,0.5,-0.08208,0.0001,6.26399]
[1777883028171,37.66,79622.65,0.5,-0.08193,0.0001,6.2556]
[1777883029159,37.66,79622.65,0.5,-0.08193,0.0001,6.2556]
[1777883029253,37.65,79624.07,0.5,-0.08174,0.0001,6.24458]
[1777883032024,37.63,79624.56,0.5,-0.08158,0.0001,6.23563]
[1777883032056,37.63,79624.56,0.5,-0.08158,0.0001,6.23563]
[1777883032132,37.62,79630.73,0.5,-0.08093,0.0001,6.19866]
[1777883033656,37.62,79630.73,0.5,-0.08093,0.0001,6.19866]
[1777883033660,37.61,79639.52,0.5,-0.08003,0.0001,6.14704]
[1777883039042,37.55,79634.96,0.5,-0.08016,0.0001,6.15431]
[1777883039920,37.55,79634.96,0.5,-0.08016,0.0001,6.15431]
[1777883040567,37.55,79634.96,0.5,-0.08016,0.0001,6.15431]
[1777883042342,37.55,79630.78,0.5,-0.08054,0.0001,6.17609]
[1777883042419,37.55,79630.78,0.5,-0.08054,0.0001,6.17609]
[1777883042497,37.55,79630.78,0.5,-0.08054,0.0001,6.17609]
[1777883042598,37.54,79655.7,0.5,-0.07815,9e-05,6.03858]
[1777883044504,37.54,79670.54,0.5,-0.07675,9e-05,5.95742]
[1777883046683,37.54,79661.62,0.5,-0.07757,9e-05,6.00507]
[1777883049351,37.54,79660.5,0.5,-0.07767,9e-05,6.01079]
[1777883049452,37.54,79659.28,0.5,-0.07777,9e-05,6.01668]
[1777883049784,37.54,79659.28,0.5,-0.07777,9e-05,6.01668]
[1777883050558,37.54,79659.28,0.5,-0.07777,9e-05,6.01668]
[1777883050609,37.54,79659.28,0.5,-0.07777,9e-05,6.01668]
[1777883051445,37.54,79659.3,0.5,-0.07776,9e-05,6.0162]
[1777883051831,37.53,79656.11,0.5,-0.07806,9e-05,6.03316]
[1777883053838,37.53,79657.86,0.5,-0.07789,9e-05,6.02326]
[1777883059186,37.53,79650.9,0.5,-0.0785,9e-05,6.05883]
[1777883064221,37.52,79643.29,0.5,-0.07919,0.0001,6.09849]
[1777883065585,37.52,79643.29,0.5,-0.07919,0.0001,6.09849]
[1777883065659,37.52,79643.29,0.5,-0.07919,0.0001,6.09849]
[1777883065720,37.52,79643.29,0.5,-0.07919,0.0001,6.09849]
[1777883065701,37.52,79652.88,0.5,-0.07828,9e-05,6.04607]
[1777883066755,37.52,79653.04,0.5,-0.07827,9e-05,6.0452]
[1777883067241,37.52,79660.88,0.5,-0.07753,9e-05,6.00258]
[1777883072491,37.52,79660.43,0.5,-0.0775,9e-05,5.999]
[1777883076089,37.52,79650.3,0.5,-0.07846,9e-05,6.05429]
[1777883082014,37.52,79652.83,0.5,-0.07822,9e-05,6.04059]
[1777883084448,37.52,79651.94,0.5,-0.07831,9e-05,6.04548]
[1777883084539,37.52,79662.57,0.5,-0.07731,9e-05,5.98777]
[1777883086089,37.52,79662.57,0.5,-0.07731,9e-05,5.98788]
[1777883091411,37.52,79664.96,0.5,-0.0771,9e-05,5.97575]
[1777883096445,37.53,79669.29,0.5,-0.07671,9e-05,5.95308]
[1777883101481,37.52,79666.94,0.5,-0.07692,9e-05,5.96484]
[1777883106515,37.51,79661.37,0.5,-0.07739,9e-05,5.99202]
[1777883107314,37.51,79661.37,0.5,-0.07739,9e-05,5.99202]
[1777883108449,37.51,79661.56,0.5,-0.07736,9e-05,5.9904]
[1777883108463,37.51,79661.56,0.5,-0.07736,9e-05,5.9904]
[1777883108853,37.51,79661.12,0.5,-0.07739,9e-05,5.99219]
[1777883114572,37.5,79658.32,0.5,-0.07757,9e-05,6.00273]
[1777883119607,37.48,79658.79,0.5,-0.07746,9e-05,5.99634]
[1777883123117,37.48,79653.12,0.5,-0.07797,9e-05,6.02556]
[1777883128670,37.46,79651.98,0.5,-0.07798,9e-05,6.02609]
[1777883134713,37.45,79652.08,0.5,-0.07781,9e-05,6.01441]
[1777883135274,37.45,79652.08,0.5,-0.07781,9e-05,6.01441]
[1777883135970,37.44,79652.32,0.5,-0.07778,9e-05,6.01232]
[1777883136521,37.44,79652.32,0.5,-0.07778,9e-05,6.01232]
[1777883145791,37.42,79654.72,0.5,-0.07742,9e-05,5.99167]
[1777883149822,37.41,79644.84,0.5,-0.0783,9e-05,6.0424]
[1777883154854,37.4,79645.76,0.5,-0.07815,9e-05,6.03384]
[1777883159889,37.39,79646.19,0.5,-0.07809,9e-05,6.02991]
[1777883165821,37.39,79646.21,0.5,-0.07806,9e-05,6.02857]
[1777883166272,37.39,79646.53,0.5,-0.07803,9e-05,6.02651]
[1777883166278,37.39,79655.1,0.5,-0.07722,9e-05,5.97953]
[1777883167253,37.39,79655.1,0.5,-0.07722,9e-05,5.97953]
[1777883167263,37.39,79655.1,0.5,-0.07722,9e-05,5.97953]
[1777883167533,37.38,79670.11,0.5,-0.0758,9e-05,5.89682]
[1777883169757,37.38,79677.61,0.5,-0.07511,9e-05,5.85639]
[1777883171137,37.38,79683.61,0.5,-0.07454,9e-05,5.82308]
[1777883171233,37.38,79683.61,0.5,-0.07454,9e-05,5.82308]
[1777883171314,37.38,79684.19,0.5,-0.07448,9e-05,5.81948]
[1777883175159,37.38,79684.92,0.5,-0.07439,9e-05,5.81414]
[1777883175238,37.37,79684.3,0.5,-0.07444,9e-05,5.81699]
[1777883181036,37.36,79684.55,0.5,-0.07437,9e-05,5.81277]
[1777883186072,37.36,79682.63,0.5,-0.0745,9e-05,5.82069]
[1777883187621,37.36,79682.63,0.5,-0.0745,9e-05,5.82069]
[1777883189296,37.35,79682.88,0.5,-0.07446,9e-05,5.81838]
[1777883196142,37.34,79682.28,0.5,-0.07438,9e-05,5.81146]
[1777883201177,37.33,79681.14,0.5,-0.07444,9e-05,5.8151]
[1777883201902,37.33,79681.14,0.5,-0.07444,9e-05,5.8151]
[1777883203506,37.33,79681.06,0.5,-0.07444,9e-05,5.81502]
[1777883203907,37.33,79682.69,0.5,-0.07429,9e-05,5.80576]
[1777883203916,37.33,79682.69,0.5,-0.07429,9e-05,5.80576]
[1777883209887,37.32,79684.7,0.5,-0.07406,9e-05,5.79244]
[1777883218297,37.31,79691.04,0.5,-0.07341,9e-05,5.75409]
[1777883218400,37.29,79691.06,0.5,-0.07333,9e-05,5.74923]
[1777883219585,37.29,79691.06,0.5,-0.07333,9e-05,5.74923]
[1777883219686,37.28,79691.06,0.5,-0.07325,9e-05,5.74456]
[1777883220208,37.28,79691.06,0.5,-0.07325,9e-05,5.74456]
[1777883220311,37.27,79691.58,0.5,-0.07313,9e-05,5.73719]
[1777883225760,37.22,79691.77,0.5,-0.07289,9e-05,5.72291]
[1777883225766,37.22,79691.77,0.5,-0.07289,9e-05,5.72291]
[1777883225860,37.21,79691.29,0.5,-0.07286,9e-05,5.72077]
[1777883231389,37.2,79692.27,0.5,-0.07273,9e-05,5.71298]
[1777883236424,37.2,79693.2,0.5,-0.07261,9e-05,5.70591]
[1777883239934,37.19,79692.62,0.5,-0.07264,9e-05,5.70773]
[1777883246493,37.18,79693.83,0.5,-0.07248,9e-05,5.6983]
[1777883251528,37.18,79694.58,0.5,-0.07231,9e-05,5.68598]
[1777883257571,37.17,79696.72,0.5,-0.07208,9e-05,5.6722]
[1777883262605,37.16,79695.73,0.5,-0.07213,9e-05,5.67554]
[1777883267642,37.16,79700.67,0.5,-0.07166,9e-05,5.64737]
[1777883272677,37.11,79699.65,0.5,-0.07153,9e-05,5.63919]
[1777883277711,37.11,79705.79,0.5,-0.07096,9e-05,5.60515]
[1777883282747,37.11,79721.28,0.5,-0.06958,9e-05,5.52206]
[1777883287782,37.1,79722.75,0.5,-0.06944,9e-05,5.51369]
[1777883292887,37.1,79722.02,0.5,-0.06949,9e-05,5.51719]
[1777883297956,37.1,79720.25,0.5,-0.06964,9e-05,5.5257]
[1777883303894,37.1,79720.07,0.5,-0.06964,9e-05,5.52602]
[1777883308967,37.1,79720.72,0.5,-0.06958,9e-05,5.52211]
[1777883311950,37.1,79728.59,0.5,-0.06882,9e-05,5.47438]
[1777883313251,37.1,79733.34,0.5,-0.06841,9e-05,5.44951]
[1777883313976,37.1,79725.47,0.5,-0.06909,9e-05,5.49071]
[1777883315016,37.1,79725.47,0.5,-0.06909,9e-05,5.49071]
[1777883315027,37.1,79725.47,0.5,-0.06909,9e-05,5.49071]
[1777883315035,37.1,79725.47,0.5,-0.06909,9e-05,5.49071]
[1777883321012,37.09,79725.28,0.5,-0.0691,9e-05,5.49151]
[1777883326052,37.09,79724.75,0.5,-0.06915,9e-05,5.49412]
[1777883331082,37.09,79723.46,0.5,-0.06926,9e-05,5.50077]
[1777883336117,37.09,79722.73,0.5,-0.06932,9e-05,5.50437]
[1777883341153,37.09,79722.81,0.5,-0.06931,9e-05,5.50376]
[1777883347197,37.09,79729.51,0.5,-0.06873,9e-05,5.46878]
[1777883354109,37.09,79728.12,0.5,-0.06885,9e-05,5.47622]
[1777883355258,37.09,79738.36,0.5,-0.06797,9e-05,5.42292]
[1777883360293,37.1,79740.09,0.5,-0.06784,9e-05,5.41476]
[1777883363604,37.1,79742.02,0.5,-0.06768,9e-05,5.40508]
[1777883363702,37.1,79745.23,0.5,-0.06741,9e-05,5.38861]
[1777883364885,37.1,79745.23,0.5,-0.06741,9e-05,5.38861]
[1777883365626,37.1,79744.89,0.5,-0.06744,9e-05,5.39058]
[1777883365970,37.1,79744.34,0.5,-0.06749,9e-05,5.39366]
[1777883367668,37.1,79744.38,0.5,-0.06749,9e-05,5.39369]
[1777883367675,37.1,79744.38,0.5,-0.06749,9e-05,5.39369]
[1777883371716,37.1,79738.05,0.5,-0.06805,9e-05,5.42753]
[1777883371728,37.1,79738.05,0.5,-0.06805,9e-05,5.42753]
[1777883376735,37.12,79736.7,0.5,-0.06819,9e-05,5.43432]
[1777883378084,37.12,79726.09,0.5,-0.06911,9e-05,5.49013]
[1777883381732,37.12,79720.66,0.5,-0.06959,9e-05,5.51898]
[1777883381746,37.12,79720.66,0.5,-0.06959,9e-05,5.51898]
[1777883387484,37.13,79719.95,0.5,-0.06966,9e-05,5.52324]
[1777883392757,37.13,79723.49,0.5,-0.06936,9e-05,5.50502]
[1777883398564,37.13,79724.59,0.5,-0.06928,9e-05,5.50009]
[1777883403598,37.13,79724.41,0.5,-0.0693,9e-05,5.50166]
[1777883405072,37.13,79734.14,0.5,-0.06846,9e-05,5.45089]
[1777883408214,37.13,79734.54,0.5,-0.06844,9e-05,5.44937]
[1777883408635,37.13,79734.39,0.5,-0.06845,9e-05,5.45037]
[1777883409330,37.13,79734.39,0.5,-0.06845,9e-05,5.45037]
[1777883410238,37.14,79729.3,0.5,-0.0689,9e-05,5.47717]
[1777883410716,37.14,79725.74,0.5,-0.06921,9e-05,5.49599]
[1777883411991,37.14,79725.74,0.5,-0.06921,9e-05,5.49599]
[1777883412083,37.14,79725.74,0.5,-0.06921,9e-05,5.49599]
[1777883412061,37.14,79725.15,0.5,-0.06926,9e-05,5.49922]
[1777883412281,37.14,79725.15,0.5,-0.06926,9e-05,5.49922]
[1777883413018,37.14,79721.85,0.5,-0.06955,9e-05,5.51668]
[1777883414317,37.14,79720.69,0.5,-0.06965,9e-05,5.5229]
[1777883414330,37.14,79720.69,0.5,-0.06965,9e-05,5.5229]
[1777883416337,37.14,79719.89,0.5,-0.06973,9e-05,5.52732]
[1777883416345,37.14,79719.89,0.5,-0.06973,9e-05,5.52732]
[1777883416376,37.14,79719.89,0.5,-0.06973,9e-05,5.52732]
[1777883416902,37.14,79719.89,0.5,-0.06973,9e-05,5.52732]
[1777883416938,37.14,79719.89,0.5,-0.06973,9e-05,5.52732]
[1777883416970,37.14,79719.36,0.5,-0.06977,9e-05,5.5302]
[1777883418353,37.14,79719.36,0.5,-0.06977,9e-05,5.5302]
[1777883418705,37.14,79719.36,0.5,-0.06978,9e-05,5.5304]
[1777883424747,37.14,79718.11,0.5,-0.0699,9e-05,5.53752]
[1777883426438,37.14,79719.28,0.5,-0.0698,9e-05,5.53144]
[1777883426761,37.14,79719.28,0.5,-0.0698,9e-05,5.53152]
[1777883431796,37.14,79718.4,0.5,-0.06981,9e-05,5.53036]
[1777883434049,37.14,79718.49,0.5,-0.0698,9e-05,5.52995]
[1777883434078,37.14,79718.49,0.5,-0.0698,9e-05,5.52995]
[1777883434108,37.14,79718.49,0.5,-0.0698,9e-05,5.52995]
[1777883434704,37.14,79716.89,0.5,-0.06994,9e-05,5.53844]
[1777883434817,37.14,79717.01,0.5,-0.06994,9e-05,5.53788]
[1777883435824,37.14,79702.94,0.5,-0.07118,9e-05,5.61226]
[1777883437838,37.14,79695.14,0.5,-0.07185,9e-05,5.65255]
[1777883442873,37.12,79697.37,0.5,-0.07155,9e-05,5.6347]
[1777883446665,37.11,79699.12,0.5,-0.07134,9e-05,5.62192]
[1777883446901,37.11,79700.52,0.5,-0.07121,9e-05,5.61438]
[1777883451937,37.11,79701.25,0.5,-0.07114,9e-05,5.60995]
[1777883455916,37.11,79701.02,0.5,-0.07116,9e-05,5.61085]
[1777883456748,37.11,79700.95,0.5,-0.07116,9e-05,5.61111]
[1777883456778,37.11,79700.95,0.5,-0.07116,9e-05,5.61111]
[1777883456784,37.11,79700.95,0.5,-0.07116,9e-05,5.61111]
[1777883456812,37.11,79700.95,0.5,-0.07116,9e-05,5.61111]
[1777883456860,37.11,79700.95,0.5,-0.07116,9e-05,5.61101]
[1777883458770,37.11,79700.95,0.5,-0.07116,9e-05,5.6109]
[1777883458805,37.11,79700.95,0.5,-0.07116,9e-05,5.6109]
[1777883458988,37.11,79701.07,0.5,-0.07114,9e-05,5.61016]
[1777883460841,37.1,79701.59,0.5,-0.0711,9e-05,5.6073]
[1777883460894,37.1,79701.59,0.5,-0.0711,9e-05,5.6073]
[1777883461003,37.1,79701.74,0.5,-0.07108,9e-05,5.60641]
[1777883462835,37.1,79702.13,0.5,-0.07104,9e-05,5.60424]
[1777883462892,37.1,79702.13,0.5,-0.07104,9e-05,5.60424]
[1777883463019,37.1,79704.55,0.5,-0.07083,9e-05,5.59132]
[1777883464840,37.1,79706.68,0.5,-0.07064,9e-05,5.57997]
[1777883464927,37.1,79706.68,0.5,-0.07064,9e-05,5.57997]
[1777883465030,37.1,79705.13,0.5,-0.07078,9e-05,5.58811]
[1777883466856,37.1,79706.18,0.5,-0.07068,9e-05,5.58248]
[1777883466908,37.1,79706.18,0.5,-0.07068,9e-05,5.58248]
[1777883466957,37.1,79706.18,0.5,-0.07068,9e-05,5.58248]
[1777883467046,37.1,79706.12,0.5,-0.07069,9e-05,5.58273]
[1777883468878,37.1,79706.03,0.5,-0.07069,9e-05,5.58314]
[1777883468934,37.1,79706.03,0.5,-0.07069,9e-05,5.58314]
[1777883469059,37.1,79706.05,0.5,-0.07069,9e-05,5.58296]
[1777883470898,37.1,79705.98,0.5,-0.07069,9e-05,5.58326]
[1777883470954,37.1,79705.98,0.5,-0.07069,9e-05,5.58326]
[1777883471072,37.1,79704.65,0.5,-0.07081,9e-05,5.59023]
[1777883472912,37.1,79704.59,0.5,-0.07081,9e-05,5.59046]
[1777883472946,37.1,79704.59,0.5,-0.07081,9e-05,5.59046]
[1777883473086,37.1,79705.62,0.5,-0.07072,9e-05,5.58491]
[1777883474939,37.1,79704.87,0.5,-0.07079,9e-05,5.5888]
[1777883474963,37.1,79704.87,0.5,-0.07079,9e-05,5.5888]
[1777883475102,37.1,79705.55,0.5,-0.07073,9e-05,5.58511]
[1777883476969,37.1,79705.84,0.5,-0.0707,9e-05,5.58349]
[1777883477132,37.1,79705.43,0.5,-0.07073,9e-05,5.58558]
[1777883478985,37.1,79705.43,0.5,-0.07073,9e-05,5.58549]
[1777883478996,37.1,79705.43,0.5,-0.07073,9e-05,5.58549]
[1777883481015,37.1,79700.56,0.5,-0.07116,9e-05,5.61112]
[1777883481023,37.1,79700.56,0.5,-0.07116,9e-05,5.61112]
[1777883483050,37.1,79700.46,0.5,-0.07115,9e-05,5.61024]
[1777883483060,37.1,79700.46,0.5,-0.07115,9e-05,5.61024]
[1777883485057,37.09,79697.88,0.5,-0.07133,9e-05,5.62134]
[1777883485116,37.09,79697.88,0.5,-0.07133,9e-05,5.62134]
[1777883485171,37.08,79697.65,0.5,-0.07133,9e-05,5.62106]
[1777883487084,37.08,79698.85,0.5,-0.0712,9e-05,5.61317]
[1777883487112,37.08,79698.85,0.5,-0.0712,9e-05,5.61317]
[1777883487183,37.07,79702.78,0.5,-0.07082,9e-05,5.5909]
[1777883489106,37.07,79702.78,0.5,-0.07082,9e-05,5.5909]
[1777883489141,37.07,79702.78,0.5,-0.07082,9e-05,5.5909]
[1777883489120,37.07,79703.02,0.5,-0.0708,9e-05,5.58943]
[1777883491134,37.07,79703.63,0.5,-0.07074,9e-05,5.58608]
[1777883491186,37.07,79703.63,0.5,-0.07074,9e-05,5.58608]
[1777883491161,37.07,79703.15,0.5,-0.07071,9e-05,5.58231]
[1777883491875,37.07,79703.15,0.5,-0.07071,9e-05,5.58231]
[1777883491964,37.07,79703.15,0.5,-0.07071,9e-05,5.58231]
[1777883492016,37.07,79703.0,0.5,-0.07073,9e-05,5.58299]
[1777883492288,37.07,79703.0,0.5,-0.07073,9e-05,5.58299]
[1777883492358,37.07,79703.0,0.5,-0.07073,9e-05,5.58299]
[1777883492502,37.07,79703.0,0.5,-0.07073,9e-05,5.58299]
[1777883492582,37.07,79703.0,0.5,-0.07073,9e-05,5.58299]
[1777883492683,37.07,79711.45,0.5,-0.06998,9e-05,5.53821]
[1777883493273,37.07,79711.45,0.5,-0.06998,9e-05,5.53821]
[1777883493402,37.07,79711.45,0.5,-0.06998,9e-05,5.53821]
[1777883493498,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495259,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495289,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495317,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495347,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495566,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495589,37.07,79729.54,0.5,-0.0684,9e-05,5.44275]
[1777883495690,37.07,79735.75,0.5,-0.06785,9e-05,5.40971]
[1777883496721,37.07,79735.75,0.5,-0.06785,9e-05,5.40971]
[1777883496735,37.07,79735.75,0.5,-0.06785,9e-05,5.40971]
[1777883496756,37.07,79735.75,0.5,-0.06785,9e-05,5.40971]
[1777883496886,37.07,79740.69,0.5,-0.06743,9e-05,5.38372]
[1777883497933,37.07,79740.69,0.5,-0.06743,9e-05,5.38372]
[1777883497951,37.07,79740.69,0.5,-0.06743,9e-05,5.38372]
[1777883498081,37.07,79741.86,0.5,-0.06732,9e-05,5.37739]
[1777883499221,37.07,79741.86,0.5,-0.06732,9e-05,5.37713]
[1777883499250,37.07,79741.86,0.5,-0.06732,9e-05,5.37713]
[1777883499274,37.07,79741.86,0.5,-0.06732,9e-05,5.37713]
[1777883499291,37.06,79742.78,0.5,-0.0672,9e-05,5.36982]
[1777883500355,37.06,79742.78,0.5,-0.0672,9e-05,5.36982]
[1777883500397,37.06,79742.78,0.5,-0.0672,9e-05,5.36982]
[1777883500498,37.06,79743.41,0.5,-0.06714,9e-05,5.3663]
[1777883501310,37.06,79743.41,0.5,-0.06714,9e-05,5.3663]
[1777883501341,37.06,79743.41,0.5,-0.06714,9e-05,5.3663]
[1777883501552,37.06,79743.41,0.5,-0.06714,9e-05,5.3663]
[1777883501584,37.06,79743.41,0.5,-0.06714,9e-05,5.3663]
[1777883501717,37.05,79742.89,0.5,-0.06714,9e-05,5.36644]
[1777883502769,37.05,79742.89,0.5,-0.06714,9e-05,5.36644]
[1777883502782,37.05,79742.89,0.5,-0.06714,9e-05,5.36644]
[1777883502829,37.05,79742.89,0.5,-0.06714,9e-05,5.36644]
[1777883502930,37.04,79744.41,0.5,-0.06697,8e-05,5.35594]
[1777883503304,37.04,79744.41,0.5,-0.06697,8e-05,5.35594]
[1777883503354,37.04,79744.41,0.5,-0.06697,8e-05,5.35594]
[1777883503537,37.04,79744.41,0.5,-0.06697,8e-05,5.35594]
[1777883503598,37.04,79744.41,0.5,-0.06697,8e-05,5.35594]
[1777883503638,37.04,79745.39,0.5,-0.06689,8e-05,5.3506]
[1777883505344,37.04,79745.39,0.5,-0.06688,8e-05,5.35035]
[1777883505400,37.04,79745.39,0.5,-0.06688,8e-05,5.35035]
[1777883505432,37.04,79754.92,0.5,-0.06607,8e-05,5.30084]
[1777883507348,37.04,79754.92,0.5,-0.06607,8e-05,5.30065]
[1777883507387,37.04,79754.92,0.5,-0.06607,8e-05,5.30065]
[1777883507429,37.04,79756.44,0.5,-0.06595,8e-05,5.29308]
[1777883509368,37.04,79756.44,0.5,-0.06595,8e-05,5.29334]
[1777883509442,37.04,79757.56,0.5,-0.06586,8e-05,5.28785]
[1777883515381,37.05,79759.12,0.5,-0.06576,8e-05,5.28149]
[1777883521095,37.04,79760.72,0.5,-0.06562,8e-05,5.27281]
[1777883521547,37.04,79781.64,0.5,-0.06388,8e-05,5.16546]
[1777883527470,37.03,79778.31,0.5,-0.0641,8e-05,5.1791]
[1777883532505,37.02,79778.56,0.5,-0.06404,8e-05,5.17528]
[1777883537543,37.02,79778.25,0.5,-0.06402,8e-05,5.17437]
[1777883539938,37.01,79777.69,0.5,-0.06406,8e-05,5.17672]
[1777883541569,37.01,79777.2,0.5,-0.06409,8e-05,5.17823]
[1777883544443,37.01,79775.71,0.5,-0.06419,8e-05,5.18432]
[1777883544516,37.01,79775.96,0.5,-0.06416,8e-05,5.18254]
[1777883548633,36.97,79774.91,0.5,-0.06408,8e-05,5.17761]
[1777883549221,36.97,79774.91,0.5,-0.06408,8e-05,5.17761]
[1777883548722,36.96,79767.87,0.5,-0.06458,8e-05,5.20874]
[1777883550227,36.96,79756.84,0.5,-0.06549,8e-05,5.2648]
[1777883555665,36.94,79754.44,0.5,-0.06556,8e-05,5.26731]
[1777883557940,36.94,79754.44,0.5,-0.06556,8e-05,5.26731]
[1777883559509,36.94,79755.27,0.5,-0.06546,8e-05,5.26113]
[1777883560330,36.94,79756.68,0.5,-0.06534,8e-05,5.25324]
[1777883561781,36.94,79756.93,0.5,-0.06531,8e-05,5.25132]
[1777883567751,36.92,79758.55,0.5,-0.0651,8e-05,5.2386]
[1777883568285,36.92,79758.55,0.5,-0.0651,8e-05,5.2386]
[1777883573792,36.91,79762.39,0.5,-0.06472,8e-05,5.21524]
[1777883578226,36.9,79762.63,0.5,-0.06467,8e-05,5.21222]
[1777883579373,36.9,79762.44,0.5,-0.06467,8e-05,5.212]
[1777883586177,36.89,79761.7,0.5,-0.06468,8e-05,5.21282]
[1777883586683,36.89,79763.08,0.5,-0.06455,8e-05,5.20454]
[1777883587268,36.89,79763.08,0.5,-0.06455,8e-05,5.20454]
[1777883591381,36.88,79765.18,0.5,-0.06433,8e-05,5.19083]
[1777883596953,36.87,79765.1,0.5,-0.06428,8e-05,5.18772]
[1777883601988,36.86,79765.93,0.5,-0.06416,8e-05,5.18051]
[1777883604721,36.85,79766.09,0.5,-0.06413,8e-05,5.17851]
[1777883605012,36.85,79766.52,0.5,-0.06409,8e-05,5.17572]
[1777883610044,36.83,79766.57,0.5,-0.06395,8e-05,5.16727]
[1777883613849,36.82,79765.24,0.5,-0.06397,8e-05,5.16629]
[1777883614072,36.8,79764.8,0.5,-0.06391,8e-05,5.16279]
[1777883616418,36.8,79764.6,0.5,-0.06392,8e-05,5.16324]
[1777883617094,36.8,79764.39,0.5,-0.06392,8e-05,5.16316]
[1777883617547,36.8,79764.39,0.5,-0.06392,8e-05,5.16316]
[1777883618099,36.8,79764.78,0.5,-0.06388,8e-05,5.16059]
[1777883619247,36.8,79764.78,0.5,-0.06388,8e-05,5.16059]
[1777883620087,36.79,79764.63,0.5,-0.06388,8e-05,5.16079]
[1777883621023,36.79,79759.42,0.5,-0.0643,8e-05,5.1869]
[1777883621292,36.79,79756.54,0.5,-0.06453,8e-05,5.20111]
[1777883623893,36.75,79756.71,0.5,-0.06432,8e-05,5.18805]
[1777883624144,36.73,79756.82,0.5,-0.06422,8e-05,5.18144]
[1777883624361,36.73,79756.82,0.5,-0.06422,8e-05,5.18144]
[1777883625152,36.72,79756.56,0.5,-0.06415,8e-05,5.17683]
[1777883625910,36.72,79756.56,0.5,-0.06415,8e-05,5.17683]
[1777883626158,36.71,79752.09,0.5,-0.06451,8e-05,5.19921]
[1777883626340,36.71,79752.09,0.5,-0.06451,8e-05,5.19921]
[1777883626876,36.71,79752.09,0.5,-0.06451,8e-05,5.19921]
[1777883633979,36.6,79747.67,0.5,-0.06428,8e-05,5.18483]
[1777883637075,36.59,79747.42,0.5,-0.06428,8e-05,5.18439]
[1777883637235,36.59,79746.92,0.5,-0.06431,8e-05,5.18641]
[1777883637714,36.59,79746.92,0.5,-0.06431,8e-05,5.18641]
[1777883638242,36.59,79746.19,0.5,-0.06436,8e-05,5.1896]
[1777883643277,36.58,79742.64,0.5,-0.06461,8e-05,5.2051]
[1777883647755,36.57,79740.76,0.5,-0.06473,8e-05,5.21256]
[1777883649479,36.57,79742.28,0.5,-0.0646,8e-05,5.20411]
[1777883655891,36.57,79743.02,0.5,-0.06453,8e-05,5.20009]
[1777883661000,36.57,79746.13,0.5,-0.06427,8e-05,5.18373]
[1777883666438,36.57,79744.49,0.5,-0.0644,8e-05,5.19189]
[1777883671475,36.57,79743.24,0.5,-0.06443,8e-05,5.19204]
[1777883676510,36.57,79735.47,0.5,-0.06508,8e-05,5.23206]
[1777883677793,36.57,79735.47,0.5,-0.06508,8e-05,5.23206]
[1777883678312,36.57,79735.47,0.5,-0.06508,8e-05,5.23206]
[1777883686303,36.57,79726.36,0.5,-0.06584,8e-05,5.27852]
[1777883688378,36.57,79725.47,0.5,-0.06591,9e-05,5.28288]
[1777883687950,36.56,79714.26,0.5,-0.06686,9e-05,5.3414]
[1777883689893,36.56,79714.26,0.5,-0.06686,9e-05,5.34122]
[1777883689988,36.56,79711.19,0.5,-0.06712,9e-05,5.35712]
[1777883692623,36.56,79701.52,0.5,-0.06795,9e-05,5.40735]
[1777883697656,36.56,79704.17,0.5,-0.06769,9e-05,5.39183]
[1777883702692,36.55,79703.67,0.5,-0.06771,9e-05,5.39314]
[1777883707732,36.55,79703.37,0.5,-0.06772,9e-05,5.3934]
[1777883712126,36.55,79703.29,0.5,-0.06771,9e-05,5.39304]
[1777883712219,36.55,79702.54,0.5,-0.06777,9e-05,5.39676]
[1777883713727,36.54,79702.54,0.5,-0.06777,9e-05,5.39651]
[1777883718809,36.53,79701.0,0.5,-0.06785,9e-05,5.40112]
[1777883723845,36.52,79699.02,0.5,-0.06796,9e-05,5.40784]
[1777883728883,36.51,79703.32,0.5,-0.06753,9e-05,5.38156]
[1777883732360,36.51,79701.95,0.5,-0.06762,9e-05,5.38745]
[1777883732431,36.51,79701.01,0.5,-0.06763,9e-05,5.3856]
[1777883737944,36.5,79709.14,0.5,-0.06688,9e-05,5.34005]
[1777883740336,36.5,79710.05,0.5,-0.0668,9e-05,5.33521]
[1777883740372,36.5,79710.05,0.5,-0.0668,9e-05,5.33516]
[1777883740852,36.5,79710.05,0.5,-0.0668,9e-05,5.33516]
[1777883740966,36.49,79710.05,0.5,-0.06679,9e-05,5.33456]
[1777883743027,36.49,79724.84,0.5,-0.0655,8e-05,5.25595]
[1777883749027,36.48,79727.75,0.5,-0.06521,8e-05,5.23789]
[1777883754061,36.47,79734.91,0.5,-0.06457,8e-05,5.19839]
[1777883759098,36.47,79736.48,0.5,-0.06441,8e-05,5.18816]
[1777883763132,36.45,79725.31,0.5,-0.06526,8e-05,5.24079]
[1777883765137,36.45,79712.81,0.5,-0.06632,9e-05,5.30562]
[1777883770172,36.44,79716.36,0.5,-0.06598,9e-05,5.28505]
[1777883775217,36.43,79719.95,0.5,-0.06563,9e-05,5.26322]
[1777883780243,36.43,79714.59,0.5,-0.06604,9e-05,5.28827]
[1777883785278,36.42,79711.17,0.5,-0.06628,9e-05,5.30317]
[1777883790313,36.41,79709.75,0.5,-0.06635,9e-05,5.30758]
[1777883795348,36.4,79714.15,0.5,-0.06586,9e-05,5.27536]
[1777883800383,36.39,79711.5,0.5,-0.06604,9e-05,5.28626]
[1777883805419,36.38,79704.92,0.5,-0.06655,9e-05,5.31771]
[1777883810454,36.37,79696.56,0.5,-0.06722,9e-05,5.35851]
[1777883815489,36.36,79695.0,0.5,-0.0673,9e-05,5.36333]
[1777883820524,36.35,79692.93,0.5,-0.06743,9e-05,5.37086]
[1777883825563,36.33,79690.17,0.5,-0.0676,9e-05,5.38133]
[1777883832204,36.32,79688.22,0.5,-0.0677,9e-05,5.38755]
[1777883837642,36.31,79686.33,0.5,-0.0678,9e-05,5.39349]
[1777883842676,36.3,79685.05,0.5,-0.06786,9e-05,5.39687]
[1777883844425,36.3,79685.05,0.5,-0.06786,9e-05,5.39687]
[1777883844526,36.3,79684.38,0.5,-0.0679,9e-05,5.39975]
[1777883847291,36.29,79684.08,0.5,-0.06791,9e-05,5.39998]
[1777883852747,36.28,79683.77,0.5,-0.06779,9e-05,5.39075]
[1777883853683,36.28,79683.77,0.5,-0.06779,9e-05,5.39075]
[1777883858789,36.27,79684.97,0.5,-0.06762,9e-05,5.3805]
[1777883860483,36.27,79684.97,0.5,-0.06762,9e-05,5.3805]
[1777883860498,36.26,79685.06,0.5,-0.0676,9e-05,5.37939]
[1777883865837,36.25,79690.41,0.5,-0.06708,9e-05,5.34736]
[1777883872492,36.24,79691.07,0.5,-0.06696,9e-05,5.34043]
[1777883877922,36.23,79690.6,0.5,-0.06695,9e-05,5.33956]
[1777883882956,36.22,79693.63,0.5,-0.06664,9e-05,5.32077]
[1777883886044,36.22,79694.52,0.5,-0.06655,9e-05,5.31496]
[1777883886480,36.22,79694.52,0.5,-0.06655,9e-05,5.31496]
[1777883888194,36.22,79702.49,0.5,-0.06583,9e-05,5.27128]
[1777883894033,36.21,79703.15,0.5,-0.06573,9e-05,5.26487]
[1777883899070,36.2,79706.55,0.5,-0.0654,9e-05,5.24466]
[1777883904106,36.19,79709.06,0.5,-0.06515,9e-05,5.22933]
[1777883909140,36.19,79718.7,0.5,-0.0643,8e-05,5.17679]
[1777883914175,36.18,79721.38,0.5,-0.06398,8e-05,5.15506]
[1777883919210,36.18,79718.95,0.5,-0.06416,8e-05,5.16603]
[1777883924244,36.17,79721.27,0.5,-0.06394,8e-05,5.15218]
[1777883929281,36.17,79724.4,0.5,-0.06364,8e-05,5.13412]
[1777883934316,36.16,79725.97,0.5,-0.06348,8e-05,5.12415]
[1777883939351,36.15,79727.84,0.5,-0.0633,8e-05,5.11261]
[1777883944386,36.15,79726.1,0.5,-0.06341,8e-05,5.11973]
[1777883950305,36.14,79727.93,0.5,-0.06324,8e-05,5.10869]
[1777883952442,36.14,79743.43,0.5,-0.06193,8e-05,5.02723]
[1777883957477,36.14,79750.77,0.5,-0.06131,8e-05,4.98844]
[1777883962512,36.13,79744.15,0.5,-0.06183,8e-05,5.02125]
[1777883967547,36.13,79741.99,0.5,-0.06199,8e-05,5.03109]
[1777883972581,36.12,79741.77,0.5,-0.06192,8e-05,5.02501]
[1777883977617,36.12,79741.99,0.5,-0.06189,8e-05,5.02275]
[1777883982652,36.12,79741.02,0.5,-0.06195,8e-05,5.02668]
[1777883987689,36.11,79740.65,0.5,-0.06197,8e-05,5.02755]
[1777883992722,36.11,79736.72,0.5,-0.06227,8e-05,5.04648]
[1777883997972,36.11,79736.9,0.5,-0.06225,8e-05,5.04512]
[1777884003418,36.1,79736.74,0.5,-0.06223,8e-05,5.04428]
[1777884009704,36.1,79736.97,0.5,-0.0622,8e-05,5.04211]
[1777884014322,36.1,79737.21,0.5,-0.06216,8e-05,5.03992]
[1777884014335,36.1,79737.21,0.5,-0.06216,8e-05,5.03992]
[1777884014672,36.1,79737.42,0.5,-0.06214,8e-05,5.03866]
[1777884015699,36.1,79737.42,0.5,-0.06214,8e-05,5.03866]
[1777884015779,36.1,79737.42,0.5,-0.06214,8e-05,5.0383]
[1777884015790,36.1,79737.42,0.5,-0.06214,8e-05,5.0383]
[1777884015887,36.1,79737.42,0.5,-0.06214,8e-05,5.0383]
[1777884023561,36.09,79737.72,0.5,-0.0621,8e-05,5.03556]
[1777884028978,36.09,79733.67,0.5,-0.06241,8e-05,5.05537]
[1777884034013,36.09,79733.49,0.5,-0.06235,8e-05,5.04928]
[1777884043701,36.08,79735.48,0.5,-0.06215,8e-05,5.03715]
[1777884050117,36.08,79735.4,0.5,-0.06214,8e-05,5.03644]
[1777884053066,36.07,79748.21,0.5,-0.06108,8e-05,4.96981]
[1777884059227,36.07,79746.86,0.5,-0.06117,8e-05,4.97598]
[1777884061882,36.07,79745.7,0.5,-0.06126,8e-05,4.98158]
[1777884062404,36.07,79745.7,0.5,-0.06126,8e-05,4.98158]
[1777884063003,36.07,79746.0,0.5,-0.06124,8e-05,4.97993]
[1777884063587,36.07,79746.0,0.5,-0.06124,8e-05,4.97993]
[1777884066708,36.07,79743.95,0.5,-0.0614,8e-05,4.9901]
[1777884066810,36.07,79743.93,0.5,-0.0614,8e-05,4.99008]
[1777884072280,36.07,79743.34,0.5,-0.06144,8e-05,4.99247]
[1777884077316,36.07,79743.84,0.5,-0.06139,8e-05,4.98942]
[1777884082350,36.06,79742.58,0.5,-0.06149,8e-05,4.99546]
[1777884087385,36.06,79743.41,0.5,-0.06141,8e-05,4.99084]
[1777884092421,36.06,79740.85,0.5,-0.06155,8e-05,4.99766]
[1777884096742,36.06,79738.24,0.5,-0.06176,8e-05,5.01081]
[1777884099941,36.07,79740.48,0.5,-0.0616,8e-05,5.00056]
[1777884100524,36.07,79740.48,0.5,-0.0616,8e-05,5.00056]
[1777884107525,36.08,79739.18,0.5,-0.06177,8e-05,5.01126]
[1777884110485,36.08,79737.63,0.5,-0.06191,8e-05,5.02055]
[1777884111133,36.08,79737.13,0.5,-0.06197,8e-05,5.024]
[1777884111752,36.08,79737.13,0.5,-0.06197,8e-05,5.024]
[1777884117144,36.1,79735.56,0.5,-0.06215,8e-05,5.03548]
[1777884117865,36.11,79746.39,0.5,-0.06135,8e-05,4.98532]
[1777884122932,36.17,79746.58,0.5,-0.06164,8e-05,5.00374]
[1777884123637,36.17,79747.62,0.5,-0.06156,8e-05,4.99887]
[1777884127776,36.17,79751.92,0.5,-0.06121,8e-05,4.97664]
[1777884127877,36.17,79760.78,0.5,-0.06049,8e-05,4.93147]
[1777884131998,36.18,79758.77,0.5,-0.06069,8e-05,4.94391]
[1777884136309,36.19,79756.84,0.5,-0.06088,8e-05,4.95594]
[1777884136730,36.19,79756.58,0.5,-0.06091,8e-05,4.95782]
[1777884137014,36.19,79756.58,0.5,-0.06091,8e-05,4.95782]
[1777884137737,36.19,79753.53,0.5,-0.06116,8e-05,4.97392]
[1777884142772,36.2,79750.87,0.5,-0.06142,8e-05,4.99014]
[1777884147807,36.21,79748.15,0.5,-0.06168,8e-05,5.00658]
[1777884151835,36.21,79738.39,0.5,-0.06245,8e-05,5.05245]
[1777884156870,36.22,79741.79,0.5,-0.0622,8e-05,5.03699]
[1777884162912,36.22,79745.13,0.5,-0.06194,8e-05,5.02107]
[1777884167947,36.22,79748.51,0.5,-0.06166,8e-05,5.00312]
[1777884172982,36.22,79752.22,0.5,-0.06135,8e-05,4.9836]
[1777884178019,36.22,79755.44,0.5,-0.06108,8e-05,4.96666]
[1777884183445,36.21,79755.66,0.5,-0.06105,8e-05,4.96518]
[1777884189095,36.21,79754.19,0.5,-0.06116,8e-05,4.97192]
[1777884194813,36.21,79754.52,0.5,-0.06113,8e-05,4.9698]
[1777884201179,36.21,79756.38,0.5,-0.06096,8e-05,4.95949]
[1777884208430,36.21,79756.14,0.5,-0.06098,8e-05,4.96031]
[1777884214893,36.2,79749.08,0.5,-0.06147,8e-05,4.9894]
[1777884220499,36.2,79748.35,0.5,-0.06152,8e-05,4.9926]
[1777884221331,36.2,79736.69,0.5,-0.06247,8e-05,5.05221]
[1777884226354,36.2,79734.46,0.5,-0.06263,8e-05,5.06192]
[1777884227360,36.19,79725.44,0.5,-0.06335,8e-05,5.10656]
[1777884232396,36.18,79722.45,0.5,-0.06354,8e-05,5.11814]
[1777884237432,36.17,79722.66,0.5,-0.0635,8e-05,5.11564]
[1777884243474,36.17,79722.87,0.5,-0.06345,8e-05,5.11288]
[1777884248508,36.16,79722.21,0.5,-0.06349,8e-05,5.11494]
[1777884249997,36.16,79722.21,0.5,-0.06349,8e-05,5.11494]
[1777884250522,36.16,79714.23,0.5,-0.06415,8e-05,5.15583]
[1777884255558,36.16,79712.85,0.5,-0.06424,8e-05,5.16131]
[1777884258322,36.15,79713.35,0.5,-0.06418,8e-05,5.15802]
[1777884263797,36.15,79713.08,0.5,-0.06418,8e-05,5.15775]
[1777884264377,36.15,79714.67,0.5,-0.06404,8e-05,5.14913]
[1777884266257,36.15,79714.67,0.5,-0.06403,8e-05,5.14846]
[1777884272553,36.14,79715.02,0.5,-0.06397,8e-05,5.14497]
[1777884277713,36.13,79712.85,0.5,-0.06405,8e-05,5.14787]
[1777884282748,36.13,79711.36,0.5,-0.06415,8e-05,5.15405]
[1777884287827,36.13,79715.31,0.5,-0.0638,8e-05,5.13203]
[1777884292854,36.12,79714.67,0.5,-0.06383,8e-05,5.13395]
[1777884296701,36.12,79716.14,0.5,-0.06369,8e-05,5.12546]
[1777884297398,36.12,79715.86,0.5,-0.06371,8e-05,5.12665]
[1777884297935,36.12,79715.86,0.5,-0.06371,8e-05,5.12665]
[1777884298486,36.12,79715.86,0.5,-0.0637,8e-05,5.12637]
[1777884303932,36.11,79714.84,0.5,-0.06376,8e-05,5.13007]
[1777884310376,36.11,79715.66,0.5,-0.06368,8e-05,5.12497]
[1777884311584,36.11,79715.84,0.5,-0.06365,8e-05,5.12295]
[1777884314022,36.1,79715.84,0.5,-0.06364,8e-05,5.1224]
[1777884315010,36.1,79715.75,0.5,-0.06364,8e-05,5.12233]
[1777884321255,36.1,79715.08,0.5,-0.06368,8e-05,5.12474]
[1777884328100,36.06,79711.69,0.5,-0.06374,8e-05,5.12849]
[1777884333705,36.05,79710.85,0.5,-0.06373,8e-05,5.12587]
[1777884341191,36.05,79711.22,0.5,-0.06367,8e-05,5.12194]
[1777884346226,36.04,79712.97,0.5,-0.0635,8e-05,5.11177]
[1777884351262,36.04,79712.4,0.5,-0.06354,8e-05,5.11371]
[1777884356297,36.04,79711.6,0.5,-0.06359,8e-05,5.11682]
[1777884361331,36.03,79712.64,0.5,-0.06348,8e-05,5.11033]
[1777884367372,36.03,79712.76,0.5,-0.06345,8e-05,5.10845]
[1777884369495,36.03,79713.82,0.5,-0.06336,8e-05,5.10273]
[1777884369551,36.03,79713.2,0.5,-0.06341,8e-05,5.10575]
[1777884370757,36.03,79713.2,0.5,-0.06341,8e-05,5.10575]
[1777884371518,36.03,79713.43,0.5,-0.06338,8e-05,5.10435]
[1777884371555,36.03,79713.43,0.5,-0.06338,8e-05,5.10415]
[1777884377442,36.02,79715.15,0.5,-0.06322,8e-05,5.09398]
[1777884382477,36.02,79719.91,0.5,-0.0628,8e-05,5.06835]
[1777884388520,36.02,79718.74,0.5,-0.06289,8e-05,5.07336]
[1777884393554,36.02,79719.17,0.5,-0.06277,8e-05,5.06421]
[1777884399598,36.01,79719.99,0.5,-0.06268,8e-05,5.05894]
[1777884402388,36.01,79719.99,0.5,-0.06268,8e-05,5.05894]
[1777884403076,36.01,79719.99,0.5,-0.06268,8e-05,5.05894]
[1777884407262,36.01,79719.04,0.5,-0.06274,8e-05,5.0627]
[1777884407653,36.01,79719.04,0.5,-0.06274,8e-05,5.06253]
[1777884408419,36.01,79719.04,0.5,-0.06274,8e-05,5.06253]
[1777884408660,36.01,79717.88,0.5,-0.06284,8e-05,5.06838]
[1777884409578,36.01,79717.88,0.5,-0.06284,8e-05,5.06838]
[1777884409667,36.01,79716.97,0.5,-0.06291,8e-05,5.07295]
[1777884410312,36.01,79716.97,0.5,-0.06291,8e-05,5.07295]
[1777884410344,36.01,79716.47,0.5,-0.06295,8e-05,5.07538]
[1777884411318,36.01,79716.47,0.5,-0.06295,8e-05,5.07538]
[1777884411420,36.01,79716.47,0.5,-0.06295,8e-05,5.07522]
[1777884412516,36.01,79716.47,0.5,-0.06295,8e-05,5.07522]
[1777884412942,36.01,79716.47,0.5,-0.06294,8e-05,5.07505]
[1777884418729,36.0,79712.96,0.5,-0.06322,8e-05,5.09231]
[1777884421936,36.0,79713.12,0.5,-0.06321,8e-05,5.09131]
[1777884422037,36.0,79711.92,0.5,-0.0633,8e-05,5.09723]
[1777884422416,36.0,79711.92,0.5,-0.0633,8e-05,5.09723]
[1777884422758,36.0,79711.92,0.5,-0.0633,8e-05,5.09707]
[1777884427990,36.0,79711.15,0.5,-0.06335,8e-05,5.10044]
[1777884432385,36.0,79709.41,0.5,-0.06349,8e-05,5.1087]
[1777884433049,36.0,79709.41,0.5,-0.06349,8e-05,5.1087]
[1777884433145,36.0,79696.18,0.5,-0.06461,9e-05,5.17779]
[1777884435899,35.99,79696.65,0.5,-0.06456,9e-05,5.17483]
[1777884435952,35.99,79697.06,0.5,-0.06452,9e-05,5.17241]
[1777884436433,35.99,79697.06,0.5,-0.06452,9e-05,5.17241]
[1777884436856,35.99,79697.06,0.5,-0.06452,9e-05,5.17214]
[1777884441891,35.99,79694.4,0.5,-0.06472,9e-05,5.18476]
[1777884446925,35.98,79693.32,0.5,-0.06479,9e-05,5.18903]
[1777884447932,35.98,79703.21,0.5,-0.06394,8e-05,5.13686]
[1777884452967,35.98,79701.81,0.5,-0.06398,8e-05,5.13723]
[1777884458005,35.98,79701.41,0.5,-0.064,8e-05,5.13848]
[1777884463044,35.98,79698.14,0.5,-0.06427,9e-05,5.15478]
[1777884469085,35.97,79697.37,0.5,-0.06431,9e-05,5.15767]
[1777884474590,35.97,79696.88,0.5,-0.06434,9e-05,5.15945]
[1777884479419,35.97,79696.57,0.5,-0.06435,9e-05,5.15988]
[1777884480162,35.97,79696.7,0.5,-0.06434,9e-05,5.159]
[1777884481970,35.96,79695.96,0.5,-0.0644,9e-05,5.16269]
[1777884482176,35.96,79695.95,0.5,-0.06439,9e-05,5.16253]
[1777884487212,35.96,79695.97,0.5,-0.06437,9e-05,5.16121]
[1777884488919,35.96,79695.74,0.5,-0.06439,9e-05,5.16221]
[1777884488990,35.96,79695.74,0.5,-0.06439,9e-05,5.16221]
[1777884489226,35.96,79695.6,0.5,-0.0644,9e-05,5.16295]
[1777884490895,35.96,79688.53,0.5,-0.065,9e-05,5.19969]
[1777884491240,35.96,79687.1,0.5,-0.06512,9e-05,5.20696]
[1777884492169,35.96,79687.1,0.5,-0.06512,9e-05,5.20696]
[1777884492270,35.96,79686.93,0.5,-0.06513,9e-05,5.20757]
[1777884497281,35.95,79687.53,0.5,-0.06505,9e-05,5.20301]
[1777884498989,35.95,79685.63,0.5,-0.06521,9e-05,5.21274]
[1777884504343,35.95,79684.43,0.5,-0.06529,9e-05,5.21782]
[1777884504355,35.95,79684.43,0.5,-0.06529,9e-05,5.21782]
[1777884505169,35.95,79684.67,0.5,-0.06527,9e-05,5.21624]
[1777884505384,35.95,79660.2,0.5,-0.0674,9e-05,5.34615]
[1777884509175,35.94,79655.0,0.5,-0.06785,9e-05,5.37291]
[1777884510462,35.94,79655.19,0.5,-0.06781,9e-05,5.37076]
[1777884511113,35.94,79655.19,0.5,-0.06781,9e-05,5.37076]
[1777884511219,35.94,79654.46,0.5,-0.0678,9e-05,5.36795]
[1777884513125,35.94,79654.46,0.5,-0.06779,9e-05,5.36739]
[1777884513129,35.93,79655.01,0.5,-0.06773,9e-05,5.36386]
[1777884515979,35.93,79655.68,0.5,-0.06765,9e-05,5.35915]
[1777884515994,35.93,79656.39,0.5,-0.06758,9e-05,5.35478]
[1777884518892,35.93,79657.01,0.5,-0.06751,9e-05,5.35035]
[1777884518974,35.92,79657.51,0.5,-0.06745,9e-05,5.34712]
[1777884524088,35.92,79657.51,0.5,-0.06743,9e-05,5.34604]
[1777884529513,35.91,79660.86,0.5,-0.06706,9e-05,5.32339]
[1777884534549,35.9,79665.34,0.5,-0.06663,9e-05,5.29695]
[1777884539586,35.89,79664.18,0.5,-0.06669,9e-05,5.30063]
[1777884544001,35.89,79664.97,0.5,-0.06659,9e-05,5.29493]
[1777884545106,35.88,79670.42,0.5,-0.06611,9e-05,5.26538]
[1777884545140,35.88,79695.91,0.5,-0.0639,9e-05,5.13018]
[1777884547658,35.88,79691.51,0.5,-0.06427,9e-05,5.1526]
[1777884547721,35.88,79690.24,0.5,-0.06437,9e-05,5.15901]
[1777884551600,35.88,79691.75,0.5,-0.06423,9e-05,5.15024]
[1777884551697,35.88,79689.55,0.5,-0.06441,9e-05,5.16156]
[1777884556100,35.87,79688.47,0.5,-0.06449,9e-05,5.16644]
[1777884556547,35.87,79689.92,0.5,-0.06436,9e-05,5.15854]
[1777884562747,35.87,79687.15,0.5,-0.06457,9e-05,5.17134]
[1777884564743,35.87,79685.22,0.5,-0.06474,9e-05,5.18127]
[1777884570803,35.86,79683.92,0.5,-0.06482,9e-05,5.18638]
[1777884573887,35.86,79683.62,0.5,-0.06477,9e-05,5.18138]
[1777884579987,35.86,79681.09,0.5,-0.06496,9e-05,5.19327]
[1777884585918,35.85,79679.73,0.5,-0.06505,9e-05,5.19874]
[1777884590987,35.85,79679.22,0.5,-0.06508,9e-05,5.20022]
[1777884591997,35.85,79679.22,0.5,-0.06508,9e-05,5.20022]
[1777884597824,35.84,79678.07,0.5,-0.06515,9e-05,5.20486]
[1777884602857,35.84,79676.91,0.5,-0.06523,9e-05,5.20977]
[1777884603102,35.84,79665.38,0.5,-0.06623,9e-05,5.27083]
[1777884605042,35.84,79656.72,0.5,-0.06699,9e-05,5.31654]
[1777884606017,35.84,79656.72,0.5,-0.06699,9e-05,5.31654]
[1777884612092,35.83,79654.92,0.5,-0.0671,9e-05,5.32332]
[1777884617126,35.82,79656.12,0.5,-0.06696,9e-05,5.31475]
[1777884622160,35.81,79657.22,0.5,-0.06683,9e-05,5.30677]
[1777884627196,35.81,79658.27,0.5,-0.0667,9e-05,5.2991]
[1777884632234,35.8,79654.24,0.5,-0.06695,9e-05,5.31251]
[1777884637266,35.8,79661.81,0.5,-0.06625,9e-05,5.26986]
[1777884640967,35.79,79662.79,0.5,-0.06615,9e-05,5.26348]
[1777884641359,35.79,79662.79,0.5,-0.06615,9e-05,5.26348]
[1777884647338,35.78,79658.38,0.5,-0.06649,9e-05,5.28439]
[1777884652372,35.78,79657.68,0.5,-0.06652,9e-05,5.28609]
[1777884657408,35.77,79658.2,0.5,-0.06644,9e-05,5.28127]
[1777884663451,35.76,79657.7,0.5,-0.06644,9e-05,5.28112]
[1777884668486,35.76,79664.69,0.5,-0.0658,9e-05,5.24237]
[1777884671328,35.76,79664.15,0.5,-0.06584,9e-05,5.24457]
[1777884674071,35.75,79654.73,0.5,-0.06665,9e-05,5.29357]
[1777884679985,35.75,79650.83,0.5,-0.06696,9e-05,5.31235]
[1777884680063,35.75,79659.66,0.5,-0.06617,9e-05,5.26457]
[1777884682355,35.74,79659.66,0.5,-0.06616,9e-05,5.26419]
[1777884688205,35.74,79657.6,0.5,-0.0663,9e-05,5.27253]
[1777884693664,35.73,79652.83,0.5,-0.06661,9e-05,5.2896]
[1777884695675,35.73,79631.2,0.5,-0.06853,9e-05,5.40544]
[1777884700711,35.72,79633.24,0.5,-0.0683,9e-05,5.39132]
[1777884705746,35.71,79628.43,0.5,-0.06868,9e-05,5.41446]
[1777884708666,35.7,79628.4,0.5,-0.06867,9e-05,5.41336]
[1777884708767,35.7,79628.4,0.5,-0.06865,9e-05,5.41272]
[1777884713801,35.69,79626.48,0.5,-0.06878,9e-05,5.41992]
[1777884719372,35.68,79624.27,0.5,-0.06893,9e-05,5.42924]
[1777884719389,35.68,79624.27,0.5,-0.06893,9e-05,5.42924]
[1777884719473,35.68,79624.29,0.5,-0.06891,9e-05,5.42777]
[1777884720883,35.68,79624.29,0.5,-0.06891,9e-05,5.42777]
[1777884721793,35.68,79623.8,0.5,-0.06894,9e-05,5.42976]
[1777884721812,35.68,79623.8,0.5,-0.06894,9e-05,5.42976]
[1777884721860,35.68,79623.8,0.5,-0.06893,9e-05,5.42908]
[1777884722869,35.67,79612.86,0.5,-0.06992,9e-05,5.4882]
[1777884726895,35.66,79621.73,0.5,-0.06906,9e-05,5.43672]
[1777884731508,35.66,79623.34,0.5,-0.06888,9e-05,5.42585]
[1777884731515,35.66,79623.34,0.5,-0.06888,9e-05,5.42585]
[1777884731929,35.65,79623.39,0.5,-0.06885,9e-05,5.42419]
[1777884735956,35.65,79631.46,0.5,-0.06807,9e-05,5.37762]
[1777884740992,35.64,79640.56,0.5,-0.06721,9e-05,5.32536]
[1777884744013,35.63,79649.6,0.5,-0.06638,9e-05,5.27514]
[1777884744998,35.63,79649.6,0.5,-0.06638,9e-05,5.27514]
[1777884747095,35.63,79655.45,0.5,-0.06585,9e-05,5.24286]
[1777884753075,35.62,79653.27,0.5,-0.06593,9e-05,5.24551]
[1777884758134,35.62,79648.88,0.5,-0.06629,9e-05,5.2674]
[1777884761849,35.61,79650.79,0.5,-0.06609,9e-05,5.25544]
[1777884762138,35.61,79650.57,0.5,-0.0661,9e-05,5.2562]
[1777884767173,35.6,79654.53,0.5,-0.06572,9e-05,5.23289]
[1777884772209,35.6,79655.65,0.5,-0.06559,9e-05,5.22499]
[1777884777244,35.59,79657.06,0.5,-0.06544,9e-05,5.21564]
[1777884780591,35.59,79657.65,0.5,-0.06538,9e-05,5.2118]
[1777884781071,35.59,79658.28,0.5,-0.06532,9e-05,5.2081]
[1777884781272,35.59,79666.16,0.5,-0.06463,9e-05,5.16578]
[1777884781630,35.59,79666.16,0.5,-0.06463,9e-05,5.16578]
[1777884787315,35.58,79666.5,0.5,-0.06457,9e-05,5.16248]
[1777884788157,35.58,79666.5,0.5,-0.06457,9e-05,5.16248]
[1777884788321,35.58,79666.16,0.5,-0.0646,9e-05,5.16404]
[1777884793356,35.58,79668.02,0.5,-0.06442,9e-05,5.15296]
[1777884796257,35.58,79667.3,0.5,-0.06447,9e-05,5.15635]
[1777884796390,35.58,79666.41,0.5,-0.06455,9e-05,5.16086]
[1777884797800,35.58,79664.8,0.5,-0.06468,9e-05,5.1692]
[1777884798267,35.58,79664.8,0.5,-0.06468,9e-05,5.1692]
[1777884798392,35.58,79664.09,0.5,-0.06474,9e-05,5.17274]
[1777884803425,35.57,79663.5,0.5,-0.06477,9e-05,5.17468]
[1777884808461,35.57,79663.99,0.5,-0.06471,9e-05,5.17091]
[1777884812518,35.57,79669.37,0.5,-0.06417,9e-05,5.1356]
[1777884812556,35.57,79669.52,0.5,-0.06415,9e-05,5.13463]
[1777884813793,35.57,79669.41,0.5,-0.06416,9e-05,5.13504]
[1777884814503,35.56,79678.61,0.5,-0.06337,9e-05,5.08622]
[1777884819539,35.56,79677.67,0.5,-0.06344,9e-05,5.09057]
[1777884824573,35.56,79678.4,0.5,-0.06336,9e-05,5.08618]
[1777884829608,35.56,79677.81,0.5,-0.06341,9e-05,5.08873]
[1777884834644,35.56,79685.7,0.5,-0.06273,8e-05,5.0468]
[1777884840686,35.56,79682.26,0.5,-0.06302,9e-05,5.06461]
[1777884845722,35.56,79682.99,0.5,-0.06295,9e-05,5.06045]
[1777884851604,35.56,79682.23,0.5,-0.06301,9e-05,5.06426]
[1777884855230,35.56,79693.55,0.5,-0.06205,8e-05,5.00465]
[1777884858970,35.56,79691.21,0.5,-0.06225,8e-05,5.017]
[1777884864716,35.56,79689.72,0.5,-0.06238,8e-05,5.02498]
[1777884870908,35.56,79689.88,0.5,-0.06236,8e-05,5.0242]
[1777884875942,35.56,79692.55,0.5,-0.06207,8e-05,5.00438]
[1777884880277,35.56,79692.79,0.5,-0.06206,8e-05,5.00321]
[1777884886013,35.56,79692.94,0.5,-0.06205,8e-05,5.00268]
[1777884891050,35.56,79692.59,0.5,-0.06208,8e-05,5.00469]
[1777884896085,35.56,79693.04,0.5,-0.06204,8e-05,5.00253]
[1777884901120,35.56,79693.23,0.5,-0.06203,8e-05,5.00174]
[1777884906156,35.56,79690.93,0.5,-0.06223,8e-05,5.01396]
[1777884911191,35.56,79690.78,0.5,-0.06224,8e-05,5.01483]
[1777884916226,35.56,79694.54,0.5,-0.06193,8e-05,4.99529]
[1777884921346,35.56,79695.39,0.5,-0.06186,8e-05,4.99104]
[1777884922365,35.56,79695.58,0.5,-0.06184,8e-05,4.9901]
[1777884926297,35.56,79704.64,0.5,-0.06109,8e-05,4.94319]
[1777884931332,35.56,79705.68,0.5,-0.06095,8e-05,4.93249]
[1777884934353,35.57,79716.82,0.5,-0.06004,8e-05,4.87539]
[1777884939586,35.57,79716.69,0.5,-0.06008,8e-05,4.878]
[1777884945430,35.6,79716.94,0.5,-0.06021,8e-05,4.88633]
[1777884950464,35.65,79723.29,0.5,-0.05995,8e-05,4.86985]
[1777884951482,35.65,79735.01,0.5,-0.05901,8e-05,4.81064]
[1777884953777,35.65,79735.01,0.5,-0.05902,8e-05,4.81136]
[1777884953786,35.66,79743.05,0.5,-0.05838,8e-05,4.77128]
[1777884954893,35.66,79743.01,0.5,-0.05839,8e-05,4.77149]
[1777884956001,35.66,79746.72,0.5,-0.0581,8e-05,4.75312]
[1777884961524,35.67,79749.18,0.5,-0.05794,8e-05,4.74295]
[1777884961643,35.67,79749.18,0.5,-0.05794,8e-05,4.74295]
[1777884965880,35.75,79743.84,0.5,-0.05881,8e-05,4.79842]
[1777884966408,35.75,79743.84,0.5,-0.05881,8e-05,4.79842]
[1777884972619,35.93,79748.39,0.5,-0.05933,8e-05,4.83222]
[1777884977654,36.04,79752.57,0.5,-0.05955,8e-05,4.84663]
[1777884981907,36.12,79753.8,0.5,-0.05986,8e-05,4.86637]
[1777884987509,36.23,79757.6,0.5,-0.06011,8e-05,4.88237]
[1777884992759,36.31,79760.43,0.5,-0.06023,8e-05,4.88872]
[1777884997794,36.34,79762.14,0.5,-0.06022,8e-05,4.88779]
[1777885002829,36.35,79752.18,0.5,-0.06109,8e-05,4.9427]
[1777885007864,36.36,79748.21,0.5,-0.06149,8e-05,4.96718]
[1777885013906,36.38,79746.59,0.5,-0.0617,8e-05,4.98056]
[1777885018940,36.38,79745.04,0.5,-0.06185,8e-05,4.99004]
[1777885023976,36.39,79747.22,0.5,-0.0617,8e-05,4.98057]
[1777885029011,36.39,79748.14,0.5,-0.06164,8e-05,4.97674]
[1777885034078,36.39,79746.36,0.5,-0.06178,8e-05,4.98532]
[1777885039112,36.39,79741.33,0.5,-0.06221,8e-05,5.01218]
[1777885044147,36.4,79752.35,0.5,-0.06132,8e-05,4.95723]
[1777885049182,36.4,79748.63,0.5,-0.06162,8e-05,4.97584]
[1777885051133,36.4,79747.62,0.5,-0.0617,8e-05,4.98091]
[1777885052411,36.4,79747.62,0.5,-0.06164,8e-05,4.97481]
[1777885052442,36.4,79736.81,0.5,-0.06252,8e-05,5.02993]
[1777885053128,36.4,79736.81,0.5,-0.06252,8e-05,5.02993]
[1777885058439,36.39,79735.32,0.5,-0.06264,8e-05,5.0369]
[1777885059765,36.39,79741.8,0.5,-0.0621,8e-05,5.00361]
[1777885062882,36.39,79741.84,0.5,-0.06209,8e-05,5.00314]
[1777885068339,36.39,79741.58,0.5,-0.06211,8e-05,5.00396]
[1777885068886,36.39,79741.58,0.5,-0.06211,8e-05,5.00396]
[1777885069673,36.39,79741.16,0.5,-0.06214,8e-05,5.00602]
[1777885072351,36.39,79758.33,0.5,-0.06073,8e-05,4.9184]
[1777885075368,36.39,79749.84,0.5,-0.06142,8e-05,4.96146]
[1777885080403,36.39,79746.5,0.5,-0.06169,8e-05,4.97835]
[1777885082798,36.39,79744.94,0.5,-0.06183,8e-05,4.98672]
[1777885084028,36.39,79743.15,0.5,-0.06199,8e-05,4.99669]
[1777885084431,36.39,79735.09,0.5,-0.06266,8e-05,5.03833]
[1777885087975,36.42,79733.56,0.5,-0.0629,8e-05,5.05331]
[1777885093494,36.42,79724.8,0.5,-0.06367,8e-05,5.10086]
[1777885097638,36.45,79723.57,0.5,-0.06392,8e-05,5.11654]
[1777885097740,36.46,79724.16,0.5,-0.06389,8e-05,5.11426]
[1777885099661,36.48,79724.75,0.5,-0.06396,8e-05,5.11867]
[1777885099762,36.48,79724.75,0.5,-0.06397,8e-05,5.1194]
[1777885104776,36.49,79726.37,0.5,-0.06388,8e-05,5.11402]
[1777885110614,36.51,79727.91,0.5,-0.06383,8e-05,5.1108]
[1777885113928,36.51,79727.56,0.5,-0.06381,8e-05,5.10785]
[1777885115913,36.51,79720.96,0.5,-0.06439,8e-05,5.14322]
[1777885115952,36.51,79720.96,0.5,-0.06439,8e-05,5.14322]
[1777885115649,36.52,79710.84,0.5,-0.06525,9e-05,5.19631]
[1777885116656,36.53,79709.44,0.5,-0.06546,9e-05,5.20876]
[1777885121691,36.54,79706.54,0.5,-0.06575,9e-05,5.22639]
[1777885123176,36.54,79705.81,0.5,-0.06582,9e-05,5.23071]
[1777885123413,36.54,79705.81,0.5,-0.06582,9e-05,5.23071]
[1777885123773,36.54,79684.61,0.5,-0.06766,9e-05,5.34246]
[1777885127964,36.55,79681.57,0.5,-0.06795,9e-05,5.35965]
[1777885135568,36.55,79684.66,0.5,-0.06772,9e-05,5.34577]
[1777885135749,36.55,79684.66,0.5,-0.06772,9e-05,5.34577]
[1777885138811,36.56,79699.8,0.5,-0.06642,9e-05,5.26761]
[1777885142630,36.56,79699.42,0.5,-0.06648,9e-05,5.27095]
[1777885142840,36.56,79698.93,0.5,-0.06653,9e-05,5.27397]
[1777885147875,36.57,79698.06,0.5,-0.06664,9e-05,5.28084]
[1777885152910,36.58,79695.16,0.5,-0.06694,9e-05,5.2988]
[1777885154251,36.58,79695.01,0.5,-0.06696,9e-05,5.30005]
[1777885154924,36.58,79694.37,0.5,-0.06702,9e-05,5.30386]
[1777885159959,36.59,79702.92,0.5,-0.06632,9e-05,5.26137]
[1777885164994,36.6,79709.59,0.5,-0.06579,9e-05,5.22936]
[1777885166898,36.6,79709.82,0.5,-0.06578,9e-05,5.22872]
[1777885167773,36.6,79710.32,0.5,-0.06575,9e-05,5.22667]
[1777885173051,36.61,79709.84,0.5,-0.06577,9e-05,5.22634]
[1777885176975,36.62,79708.55,0.5,-0.0659,9e-05,5.23416]
[1777885178534,36.62,79710.06,0.5,-0.06579,9e-05,5.22736]
[1777885183359,36.63,79704.34,0.5,-0.06632,9e-05,5.25974]
[1777885183367,36.63,79696.05,0.5,-0.06705,9e-05,5.30363]
[1777885184617,36.63,79696.05,0.5,-0.06705,9e-05,5.30363]
[1777885189050,36.63,79696.6,0.5,-0.06703,9e-05,5.30287]
[1777885190659,36.64,79695.94,0.5,-0.0671,9e-05,5.30678]
[1777885196213,36.65,79692.69,0.5,-0.06743,9e-05,5.32689]
[1777885201359,36.65,79689.86,0.5,-0.0677,9e-05,5.34346]
[1777885202846,36.65,79685.92,0.5,-0.06806,9e-05,5.36463]
[1777885208298,36.66,79681.01,0.5,-0.06853,9e-05,5.39295]
[1777885213331,36.66,79681.68,0.5,-0.06849,9e-05,5.39097]
[1777885218371,36.67,79680.89,0.5,-0.06859,9e-05,5.39663]
[1777885223403,36.67,79683.83,0.5,-0.06835,9e-05,5.38261]
[1777885229445,36.68,79685.22,0.5,-0.06824,9e-05,5.37597]
[1777885234480,36.68,79683.94,0.5,-0.0683,9e-05,5.37716]
[1777885239515,36.68,79684.9,0.5,-0.06822,9e-05,5.3725]
[1777885244553,36.68,79687.82,0.5,-0.06797,9e-05,5.35755]
[1777885249584,36.69,79687.44,0.5,-0.06803,9e-05,5.36102]
[1777885250539,36.69,79687.44,0.5,-0.06803,9e-05,5.36102]
[1777885250639,36.69,79688.02,0.5,-0.06798,9e-05,5.35826]
[1777885252891,36.69,79688.02,0.5,-0.06799,9e-05,5.35858]
[1777885252978,36.69,79688.02,0.5,-0.06799,9e-05,5.35858]
[1777885252990,36.69,79687.72,0.5,-0.06801,9e-05,5.36016]
[1777885253114,36.69,79687.72,0.5,-0.06801,9e-05,5.36016]
[1777885253166,36.69,79687.72,0.5,-0.06801,9e-05,5.36016]
[1777885253648,36.69,79677.55,0.5,-0.06891,9e-05,5.41393]
[1777885257429,36.69,79672.31,0.5,-0.06937,9e-05,5.44161]
[1777885262677,36.69,79670.64,0.5,-0.06954,9e-05,5.45128]
[1777885263684,36.69,79662.96,0.5,-0.07022,9e-05,5.4922]
[1777885267904,36.69,79659.07,0.5,-0.07058,9e-05,5.51322]
[1777885270224,36.69,79654.65,0.5,-0.07098,9e-05,5.5371]
[1777885270681,36.69,79654.65,0.5,-0.07098,9e-05,5.5371]
[1777885274358,36.69,79648.62,0.5,-0.07153,9e-05,5.56957]
[1777885277334,36.69,79654.24,0.5,-0.07102,9e-05,5.5394]
[1777885277893,36.69,79654.24,0.5,-0.07102,9e-05,5.5394]
[1777885278978,36.69,79653.82,0.5,-0.07106,9e-05,5.5417]
[1777885284831,36.69,79651.27,0.5,-0.0713,9e-05,5.55579]
[1777885288926,36.69,79650.46,0.5,-0.07137,9e-05,5.56025]
[1777885289779,36.69,79648.69,0.5,-0.07153,9e-05,5.5698]
[1777885291867,36.69,79648.65,0.5,-0.07154,9e-05,5.57006]
[1777885292605,36.69,79647.46,0.5,-0.07158,9e-05,5.5702]
[1777885292887,36.69,79647.27,0.5,-0.07159,9e-05,5.57124]
[1777885294901,36.69,79637.35,0.5,-0.0725,9e-05,5.62474]
[1777885296182,36.69,79634.57,0.5,-0.07276,9e-05,5.63973]
[1777885296915,36.69,79636.33,0.5,-0.0726,9e-05,5.63012]
[1777885301126,36.69,79635.41,0.5,-0.07268,9e-05,5.6349]
[1777885301949,36.69,79634.73,0.5,-0.07274,9e-05,5.63842]
[1777885303929,36.69,79632.62,0.5,-0.07293,9e-05,5.64977]
[1777885303970,36.69,79633.73,0.5,-0.07283,9e-05,5.64365]
[1777885308999,36.69,79635.12,0.5,-0.07269,9e-05,5.63569]
[1777885311776,36.69,79639.68,0.5,-0.07227,9e-05,5.61086]
[1777885314034,36.69,79653.6,0.5,-0.071,9e-05,5.53589]
[1777885319068,36.69,79653.33,0.5,-0.07103,9e-05,5.53772]
[1777885324110,36.69,79651.79,0.5,-0.07117,9e-05,5.54635]
[1777885325676,36.69,79653.92,0.5,-0.07098,9e-05,5.53498]
[1777885326040,36.69,79653.92,0.5,-0.07098,9e-05,5.53498]
[1777885326138,36.69,79682.33,0.5,-0.06844,9e-05,5.38386]
[1777885326484,36.69,79682.33,0.5,-0.06844,9e-05,5.38386]
[1777885327477,36.69,79682.64,0.5,-0.06842,9e-05,5.38248]
[1777885328135,36.69,79692.65,0.5,-0.06755,9e-05,5.33007]
[1777885333169,36.7,79700.36,0.5,-0.06691,9e-05,5.29181]
[1777885337108,36.7,79700.36,0.5,-0.06692,9e-05,5.29269]
[1777885342231,36.71,79698.22,0.5,-0.06716,9e-05,5.30722]
[1777885344824,36.71,79700.7,0.5,-0.06695,9e-05,5.29424]
[1777885346074,36.72,79707.12,0.5,-0.06641,9e-05,5.26152]
[1777885347210,36.72,79709.74,0.5,-0.0662,9e-05,5.24878]
[1777885351882,36.72,79710.33,0.5,-0.06618,9e-05,5.24763]
[1777885355427,36.75,79719.17,0.5,-0.06547,9e-05,5.20243]
[1777885356421,36.75,79719.17,0.5,-0.06547,9e-05,5.20243]
[1777885356433,36.76,79708.29,0.5,-0.06648,9e-05,5.26396]
[1777885358553,36.78,79708.29,0.5,-0.06657,9e-05,5.26932]
[1777885364386,36.87,79715.08,0.5,-0.06647,9e-05,5.26366]
[1777885369421,36.92,79716.5,0.5,-0.06662,9e-05,5.27307]
[1777885374456,36.93,79716.55,0.5,-0.06665,9e-05,5.27478]
[1777885379492,36.94,79714.92,0.5,-0.06682,9e-05,5.28507]
[1777885384525,36.94,79717.11,0.5,-0.06666,9e-05,5.2755]
[1777885389561,36.95,79723.61,0.5,-0.06613,9e-05,5.24371]
[1777885394596,36.95,79723.64,0.5,-0.06616,9e-05,5.24563]
[1777885398436,36.96,79726.44,0.5,-0.06594,9e-05,5.23239]
[1777885399190,36.96,79726.07,0.5,-0.06598,9e-05,5.23473]
[1777885404666,36.96,79724.29,0.5,-0.06615,9e-05,5.24516]
[1777885409084,36.97,79739.32,0.5,-0.0649,8e-05,5.1686]
[1777885410661,36.97,79739.85,0.5,-0.06486,8e-05,5.16617]
[1777885412437,36.97,79741.76,0.5,-0.06463,8e-05,5.15055]
[1777885412723,36.97,79742.83,0.5,-0.06455,8e-05,5.14539]
[1777885415744,36.97,79758.56,0.5,-0.06325,8e-05,5.06605]
[1777885419715,36.98,79755.61,0.5,-0.06352,8e-05,5.08245]
[1777885419817,36.98,79753.39,0.5,-0.06372,8e-05,5.09442]
[1777885425814,36.99,79754.37,0.5,-0.0637,8e-05,5.09337]
[1777885427798,36.99,79754.72,0.5,-0.06368,8e-05,5.09225]
[1777885433432,37.0,79755.12,0.5,-0.06371,8e-05,5.09406]
[1777885433870,37.01,79755.09,0.5,-0.06372,8e-05,5.09483]
[1777885435877,37.01,79755.16,0.5,-0.06372,8e-05,5.0951]
[1777885435926,37.01,79756.13,0.5,-0.06365,8e-05,5.09078]
[1777885438588,37.01,79759.46,0.5,-0.0634,8e-05,5.07512]
[1777885438905,37.02,79759.46,0.5,-0.06341,8e-05,5.07572]
[1777885439594,37.02,79759.46,0.5,-0.06341,8e-05,5.07572]
[1777885444947,37.03,79768.91,0.5,-0.0627,8e-05,5.03184]
[1777885449982,37.04,79765.74,0.5,-0.06301,8e-05,5.05108]
[1777885455017,37.05,79763.73,0.5,-0.06322,8e-05,5.06424]
[1777885460053,37.06,79767.25,0.5,-0.06298,8e-05,5.0494]
[1777885462066,37.06,79778.25,0.5,-0.0621,8e-05,4.99477]
[1777885466095,37.06,79786.24,0.5,-0.06145,8e-05,4.95456]
[1777885466500,37.06,79786.24,0.5,-0.06145,8e-05,4.95456]
[1777885467102,37.06,79786.93,0.5,-0.06139,8e-05,4.95089]
[1777885468195,37.06,79786.93,0.5,-0.06139,8e-05,4.95089]
[1777885468297,37.06,79787.81,0.5,-0.06132,8e-05,4.94628]
[1777885475160,37.05,79785.13,0.5,-0.06144,8e-05,4.95219]
[1777885477669,37.05,79780.56,0.5,-0.0618,8e-05,4.97461]
[1777885478181,37.05,79751.98,0.5,-0.06414,8e-05,5.11859]
[1777885479067,37.05,79751.98,0.5,-0.06414,8e-05,5.11859]
[1777885479187,37.05,79745.32,0.5,-0.06469,8e-05,5.15253]
[1777885479481,37.05,79745.32,0.5,-0.06469,8e-05,5.15253]
[1777885480283,37.05,79745.32,0.5,-0.06469,8e-05,5.15253]
[1777885480298,37.05,79745.32,0.5,-0.06469,8e-05,5.15253]
[1777885480894,37.05,79744.41,0.5,-0.06477,8e-05,5.15712]
[1777885481201,37.05,79744.41,0.5,-0.06477,8e-05,5.15707]
[1777885488249,37.05,79745.21,0.5,-0.06469,8e-05,5.15268]
[1777885488694,37.05,79745.21,0.5,-0.06469,8e-05,5.15268]
[1777885489257,37.05,79743.52,0.5,-0.06483,8e-05,5.16128]
[1777885490610,37.05,79743.07,0.5,-0.06487,8e-05,5.16355]
[1777885490904,37.05,79743.07,0.5,-0.06487,8e-05,5.16355]
[1777885493580,37.05,79745.86,0.5,-0.06464,8e-05,5.14918]
[1777885494280,37.05,79745.86,0.5,-0.06464,8e-05,5.14918]
[1777885494965,37.05,79746.65,0.5,-0.06457,8e-05,5.14512]
[1777885495299,37.05,79746.41,0.5,-0.06459,8e-05,5.14631]
[1777885496325,37.05,79746.41,0.5,-0.06459,8e-05,5.14631]
[1777885497315,37.05,79747.76,0.5,-0.06448,8e-05,5.13935]
[1777885502166,37.05,79749.95,0.5,-0.06429,8e-05,5.12803]
[1777885502349,37.05,79749.66,0.5,-0.06431,8e-05,5.12947]
[1777885504054,37.05,79749.08,0.5,-0.06436,8e-05,5.1324]
[1777885504363,37.05,79748.58,0.5,-0.0644,8e-05,5.13492]
[1777885505062,37.05,79748.58,0.5,-0.0644,8e-05,5.13492]
[1777885505082,37.05,79746.93,0.5,-0.06454,8e-05,5.14331]
[1777885506379,37.05,79728.31,0.5,-0.06611,9e-05,5.23876]
[1777885507585,37.05,79728.31,0.5,-0.06611,9e-05,5.23876]
[1777885507686,37.05,79725.14,0.5,-0.06639,9e-05,5.25561]
[1777885512694,37.05,79719.97,0.5,-0.06683,9e-05,5.28242]
[1777885512730,37.05,79719.97,0.5,-0.06683,9e-05,5.28242]
[1777885514040,37.05,79719.6,0.5,-0.06685,9e-05,5.28388]
[1777885514141,37.05,79720.7,0.5,-0.06676,9e-05,5.27795]
[1777885515333,37.05,79720.7,0.5,-0.06676,9e-05,5.27795]
[1777885516097,37.05,79720.7,0.5,-0.06676,9e-05,5.27795]
[1777885516562,37.05,79719.61,0.5,-0.06684,9e-05,5.28314]
[1777885516663,37.05,79719.33,0.5,-0.06687,9e-05,5.28489]
[1777885520950,37.05,79718.87,0.5,-0.06692,9e-05,5.28788]
[1777885521051,37.05,79719.02,0.5,-0.06692,9e-05,5.28771]
[1777885523601,37.05,79719.37,0.5,-0.06689,9e-05,5.2862]
[1777885523699,37.05,79719.02,0.5,-0.06693,9e-05,5.28862]
[1777885526880,37.06,79719.14,0.5,-0.06693,9e-05,5.28861]
[1777885526917,37.06,79718.42,0.5,-0.067,9e-05,5.29264]
[1777885533162,37.06,79716.3,0.5,-0.06714,9e-05,5.29925]
[1777885536429,37.07,79717.06,0.5,-0.06709,9e-05,5.29617]
[1777885536988,37.07,79717.06,0.5,-0.06709,9e-05,5.29617]
[1777885537011,37.07,79717.26,0.5,-0.06708,9e-05,5.29542]
[1777885543070,37.07,79718.51,0.5,-0.06699,9e-05,5.29044]
[1777885543398,37.07,79707.35,0.5,-0.06796,9e-05,5.34873]
[1777885548674,37.08,79707.04,0.5,-0.06801,9e-05,5.35174]
[1777885553710,37.08,79713.43,0.5,-0.06747,9e-05,5.31917]
[1777885558744,37.07,79715.47,0.5,-0.06727,9e-05,5.30724]
[1777885563778,37.08,79715.76,0.5,-0.06726,9e-05,5.30657]
[1777885569365,37.08,79714.25,0.5,-0.06741,9e-05,5.31546]
[1777885578885,37.09,79720.11,0.5,-0.06695,9e-05,5.28812]
[1777885583920,37.09,79716.6,0.5,-0.06728,9e-05,5.30767]
[1777885588955,37.1,79716.83,0.5,-0.06728,9e-05,5.30771]
[1777885593990,37.1,79717.73,0.5,-0.06715,9e-05,5.29811]
[1777885599025,37.11,79718.18,0.5,-0.06713,9e-05,5.29706]
[1777885604060,37.11,79718.69,0.5,-0.06711,9e-05,5.29568]
[1777885606717,37.11,79718.77,0.5,-0.06711,9e-05,5.29577]
[1777885607081,37.11,79719.29,0.5,-0.06707,9e-05,5.29333]
[1777885609582,37.11,79717.18,0.5,-0.06726,9e-05,5.30477]
[1777885610102,37.11,79717.56,0.5,-0.06723,9e-05,5.30304]
[1777885615137,37.12,79721.41,0.5,-0.06692,9e-05,5.28442]
[1777885620481,37.12,79717.87,0.5,-0.06725,9e-05,5.30381]
[1777885621159,37.12,79717.71,0.5,-0.06726,9e-05,5.30488]
[1777885622395,37.12,79713.29,0.5,-0.06765,9e-05,5.32804]
[1777885623047,37.12,79713.29,0.5,-0.06765,9e-05,5.32804]
[1777885623591,37.13,79713.29,0.5,-0.06765,9e-05,5.32845]
[1777885624200,37.13,79713.03,0.5,-0.06768,9e-05,5.33]
[1777885625885,37.13,79714.39,0.5,-0.06757,9e-05,5.32315]
[1777885626214,37.13,79713.82,0.5,-0.06762,9e-05,5.32633]
[1777885631249,37.13,79716.95,0.5,-0.06737,9e-05,5.31125]
[1777885636843,37.13,79717.08,0.5,-0.06738,9e-05,5.31181]
[1777885636968,37.13,79717.08,0.5,-0.06738,9e-05,5.31181]
[1777885637101,37.13,79717.08,0.5,-0.06738,9e-05,5.31181]
[1777885637291,37.14,79717.26,0.5,-0.06737,9e-05,5.31112]
[1777885638220,37.14,79717.26,0.5,-0.06737,9e-05,5.31112]
[1777885638299,37.14,79701.23,0.5,-0.06876,9e-05,5.39481]
[1777885643333,37.14,79694.37,0.5,-0.06937,9e-05,5.43127]
[1777885648368,37.14,79689.71,0.5,-0.06979,9e-05,5.45595]
[1777885649629,37.14,79686.47,0.5,-0.07008,9e-05,5.47303]
[1777885649644,37.14,79686.47,0.5,-0.07008,9e-05,5.47303]
[1777885650381,37.14,79686.68,0.5,-0.07006,9e-05,5.47192]
[1777885652241,37.14,79686.66,0.5,-0.06999,9e-05,5.46575]
[1777885652395,37.14,79678.81,0.5,-0.07069,9e-05,5.50715]
[1777885652596,37.14,79678.81,0.5,-0.07069,9e-05,5.50715]
[1777885653464,37.14,79678.81,0.5,-0.07069,9e-05,5.50715]
[1777885654285,37.14,79683.62,0.5,-0.07025,9e-05,5.48114]
[1777885656425,37.14,79694.65,0.5,-0.06927,9e-05,5.42312]
[1777885657844,37.14,79697.59,0.5,-0.06903,9e-05,5.40854]
[1777885659451,37.14,79698.17,0.5,-0.06899,9e-05,5.40656]
[1777885659485,37.15,79708.9,0.5,-0.06807,9e-05,5.35161]
[1777885661559,37.15,79708.14,0.5,-0.06817,9e-05,5.35747]
[1777885661628,37.15,79708.14,0.5,-0.06817,9e-05,5.35747]
[1777885662465,37.15,79707.69,0.5,-0.06821,9e-05,5.36001]
[1777885667915,37.18,79704.97,0.5,-0.06857,9e-05,5.38173]
[1777885668986,37.19,79704.43,0.5,-0.06867,9e-05,5.38777]
[1777885669514,37.19,79704.43,0.5,-0.0687,9e-05,5.38933]
[1777885672914,37.21,79703.77,0.5,-0.06883,9e-05,5.39732]
[1777885678151,37.22,79702.37,0.5,-0.06905,9e-05,5.41034]
[1777885683613,37.23,79699.02,0.5,-0.06938,9e-05,5.4299]
[1777885688932,37.23,79699.49,0.5,-0.06934,9e-05,5.42787]
[1777885694691,37.23,79698.93,0.5,-0.06941,9e-05,5.43157]
[1777885699725,37.24,79700.67,0.5,-0.06926,9e-05,5.42294]
[1777885704761,37.24,79699.46,0.5,-0.06938,9e-05,5.42973]
[1777885706846,37.24,79701.09,0.5,-0.06923,9e-05,5.42129]
[1777885712822,37.24,79702.95,0.5,-0.06901,9e-05,5.40606]
[1777885714022,37.24,79702.95,0.5,-0.06901,9e-05,5.40606]
[1777885715077,37.24,79689.85,0.5,-0.07017,9e-05,5.47495]
[1777885720879,37.24,79686.25,0.5,-0.07049,9e-05,5.49413]
[1777885726512,37.24,79686.43,0.5,-0.07048,9e-05,5.49334]
[1777885731956,37.24,79689.18,0.5,-0.07024,9e-05,5.47914]
[1777885736991,37.24,79690.46,0.5,-0.07013,9e-05,5.47265]
[1777885742030,37.24,79692.27,0.5,-0.06997,9e-05,5.46334]
[1777885747362,37.24,79693.07,0.5,-0.06991,9e-05,5.45929]
[1777885749333,37.24,79688.07,0.5,-0.07035,9e-05,5.48559]
[1777885749499,37.24,79686.36,0.5,-0.0705,9e-05,5.49458]
[1777885753107,37.24,79674.2,0.5,-0.07159,9e-05,5.55858]
[1777885758144,37.24,79679.22,0.5,-0.07113,9e-05,5.5314]
[1777885759451,37.24,79679.22,0.5,-0.07113,9e-05,5.5314]
[1777885759515,37.24,79682.63,0.5,-0.07082,9e-05,5.51331]
[1777885760483,37.24,79682.63,0.5,-0.07082,9e-05,5.51331]
[1777885760528,37.24,79682.63,0.5,-0.07082,9e-05,5.51331]
[1777885762372,37.24,79682.95,0.5,-0.07079,9e-05,5.51152]
[1777885762953,37.24,79685.96,0.5,-0.07052,9e-05,5.49559]
[1777885767520,37.24,79686.42,0.5,-0.07048,9e-05,5.49305]
[1777885768853,37.24,79686.56,0.5,-0.07046,9e-05,5.4922]
[1777885769837,37.24,79687.15,0.5,-0.07041,9e-05,5.48905]
[1777885775547,37.24,79693.65,0.5,-0.06976,9e-05,5.44859]
[1777885781304,37.24,79693.94,0.5,-0.06974,9e-05,5.44717]
[1777885782999,37.24,79695.11,0.5,-0.06963,9e-05,5.44106]
[1777885783458,37.24,79695.11,0.5,-0.06963,9e-05,5.44106]
[1777885791374,37.24,79698.41,0.5,-0.06935,9e-05,5.42405]
[1777885796408,37.24,79698.97,0.5,-0.0693,9e-05,5.42135]
[1777885801444,37.24,79698.49,0.5,-0.06935,9e-05,5.42419]
[1777885806025,37.24,79694.22,0.5,-0.06973,9e-05,5.44676]
[1777885807010,37.24,79691.65,0.5,-0.06996,9e-05,5.46028]
[1777885807056,37.24,79691.65,0.5,-0.06996,9e-05,5.46028]
[1777885807486,37.24,79690.93,0.5,-0.07002,9e-05,5.46408]
[1777885809502,37.24,79682.33,0.5,-0.07079,9e-05,5.50934]
[1777885814536,37.24,79680.35,0.5,-0.07096,9e-05,5.5196]
[1777885819571,37.24,79679.54,0.5,-0.07103,9e-05,5.52368]
[1777885820781,37.24,79679.61,0.5,-0.07102,9e-05,5.52327]
[1777885820877,37.24,79679.61,0.5,-0.07102,9e-05,5.52327]
[1777885820943,37.24,79679.61,0.5,-0.07102,9e-05,5.52327]
[1777885820957,37.24,79679.61,0.5,-0.07102,9e-05,5.52327]
[1777885821585,37.24,79679.17,0.5,-0.07106,9e-05,5.52556]
[1777885821994,37.24,79679.17,0.5,-0.07106,9e-05,5.52556]
[1777885822117,37.24,79679.17,0.5,-0.07106,9e-05,5.52556]
[1777885822594,37.24,79699.09,0.5,-0.06929,9e-05,5.4208]
[1777885823152,37.24,79699.09,0.5,-0.06929,9e-05,5.4208]
[1777885823159,37.24,79699.09,0.5,-0.06929,9e-05,5.4208]
[1777885825518,37.24,79702.14,0.5,-0.06903,9e-05,5.40515]
[1777885826144,37.24,79703.26,0.5,-0.06894,9e-05,5.3996]
[1777885826158,37.24,79703.26,0.5,-0.06894,9e-05,5.3996]
[1777885826173,37.24,79703.26,0.5,-0.06894,9e-05,5.3996]
[1777885827938,37.24,79703.25,0.5,-0.06894,9e-05,5.39981]
[1777885828150,37.24,79703.25,0.5,-0.06894,9e-05,5.39981]
[1777885829687,37.25,79704.0,0.5,-0.06888,9e-05,5.39605]
[1777885829704,37.25,79704.0,0.5,-0.06888,9e-05,5.39605]
[1777885830760,37.25,79739.43,0.5,-0.06583,8e-05,5.21313]
[1777885831658,37.25,79769.01,0.5,-0.06331,8e-05,5.05721]
[1777885833684,37.25,79758.48,0.5,-0.06418,8e-05,5.11047]
[1777885835683,37.25,79750.36,0.5,-0.06486,8e-05,5.1518]
[1777885838391,37.25,79750.6,0.5,-0.06484,8e-05,5.15062]
[1777885838704,37.25,79750.45,0.5,-0.06485,8e-05,5.15141]
[1777885843740,37.24,79750.24,0.5,-0.06485,8e-05,5.15135]
[1777885844745,37.24,79740.92,0.5,-0.06563,8e-05,5.19886]
[1777885847770,37.24,79752.08,0.5,-0.0647,8e-05,5.142]
[1777885852803,37.24,79754.48,0.5,-0.0645,8e-05,5.13004]
[1777885858130,37.25,79757.69,0.5,-0.06424,8e-05,5.11396]
[1777885858528,37.25,79755.29,0.5,-0.06444,8e-05,5.12617]
[1777885860546,37.25,79755.29,0.5,-0.06445,8e-05,5.12675]
[1777885860637,37.25,79765.45,0.5,-0.06361,8e-05,5.07542]
[1777885866900,37.24,79759.48,0.5,-0.06406,8e-05,5.10322]
[1777885872549,37.24,79755.86,0.5,-0.06434,8e-05,5.12032]
[1777885877978,37.24,79754.32,0.5,-0.06448,8e-05,5.12876]
[1777885883014,37.24,79752.71,0.5,-0.06462,8e-05,5.13746]
[1777885888053,37.24,79748.05,0.5,-0.06502,8e-05,5.16159]
[1777885893697,37.24,79750.19,0.5,-0.06477,8e-05,5.14482]
[1777885899127,37.25,79748.7,0.5,-0.06492,8e-05,5.15387]
[1777885904163,37.25,79750.97,0.5,-0.06474,8e-05,5.14273]
[1777885909574,37.25,79749.23,0.5,-0.06489,8e-05,5.152]
[1777885911222,37.25,79751.85,0.5,-0.06468,8e-05,5.13889]
[1777885917252,37.25,79749.74,0.5,-0.06486,8e-05,5.15034]
[1777885922288,37.25,79750.65,0.5,-0.0648,8e-05,5.14618]
[1777885928330,37.25,79743.8,0.5,-0.06537,8e-05,5.18132]
[1777885933364,37.26,79741.26,0.5,-0.06559,8e-05,5.19434]
[1777885938400,37.26,79741.49,0.5,-0.06557,8e-05,5.19318]
[1777885943436,37.25,79737.97,0.5,-0.06586,8e-05,5.21109]
[1777885948469,37.25,79738.46,0.5,-0.06582,8e-05,5.20845]
[1777885953505,37.25,79738.58,0.5,-0.06574,8e-05,5.20155]
[1777885957533,37.25,79723.52,0.5,-0.06702,9e-05,5.27872]
[1777885962568,37.25,79720.65,0.5,-0.06725,9e-05,5.29277]
[1777885968612,37.25,79727.26,0.5,-0.06667,9e-05,5.2575]
[1777885973645,37.24,79723.27,0.5,-0.06696,9e-05,5.27538]
[1777885978680,37.23,79721.29,0.5,-0.06709,9e-05,5.28302]
[1777885982708,37.22,79711.89,0.5,-0.06787,9e-05,5.32968]
[1777885987743,37.22,79709.25,0.5,-0.06805,9e-05,5.34065]
[1777885992777,37.21,79707.4,0.5,-0.06817,9e-05,5.34757]
[1777885998820,37.2,79710.41,0.5,-0.06786,9e-05,5.32877]
[1777886003854,37.19,79713.17,0.5,-0.06757,9e-05,5.31185]
[1777886008890,37.18,79714.22,0.5,-0.06744,9e-05,5.30383]
[1777886014932,37.17,79718.72,0.5,-0.06693,9e-05,5.27132]
[1777886019968,37.16,79719.95,0.5,-0.06679,9e-05,5.26257]
[1777886025626,37.15,79719.98,0.5,-0.06674,9e-05,5.25956]
[1777886031044,37.15,79720.75,0.5,-0.06663,9e-05,5.25319]
[1777886032766,37.14,79709.11,0.5,-0.06762,9e-05,5.31246]
[1777886037835,37.14,79706.97,0.5,-0.06778,9e-05,5.32187]
[1777886043130,37.12,79709.1,0.5,-0.06752,9e-05,5.30624]
[1777886048164,37.11,79705.26,0.5,-0.0678,9e-05,5.32334]
[1777886053200,37.11,79707.09,0.5,-0.0676,9e-05,5.31102]
[1777886058235,37.1,79707.27,0.5,-0.06754,9e-05,5.30732]
[1777886060389,37.1,79707.27,0.5,-0.06754,9e-05,5.30732]
[1777886061100,37.09,79707.75,0.5,-0.06748,9e-05,5.30374]
[1777886063807,37.09,79707.63,0.5,-0.06747,9e-05,5.30328]
[1777886064416,37.09,79708.13,0.5,-0.06742,9e-05,5.30015]
[1777886068533,37.08,79707.84,0.5,-0.06741,9e-05,5.2995]
[1777886068996,37.08,79707.84,0.5,-0.06741,9e-05,5.2995]
[1777886075975,37.07,79707.06,0.5,-0.06733,9e-05,5.29297]
[1777886079731,37.06,79706.98,0.5,-0.06731,9e-05,5.29169]
[1777886081372,37.06,79707.08,0.5,-0.06728,9e-05,5.29003]
[1777886086573,37.05,79712.14,0.5,-0.0668,9e-05,5.26108]
[1777886087932,37.05,79710.82,0.5,-0.06691,9e-05,5.26739]
[1777886088489,37.05,79709.62,0.5,-0.067,9e-05,5.27309]
[1777886089092,37.05,79709.34,0.5,-0.06702,9e-05,5.27401]
[1777886096501,37.03,79709.0,0.5,-0.06698,9e-05,5.27148]
[1777886101537,37.02,79706.17,0.5,-0.06718,9e-05,5.2835]
[1777886106571,37.01,79707.02,0.5,-0.06706,9e-05,5.27637]
[1777886111621,37.01,79707.03,0.5,-0.06702,9e-05,5.27416]
[1777886115412,37.0,79713.43,0.5,-0.06644,9e-05,5.23899]
[1777886115635,37.0,79713.11,0.5,-0.06646,9e-05,5.24016]
[1777886118302,37.0,79720.77,0.5,-0.06579,9e-05,5.19967]
[1777886120032,37.0,79718.44,0.5,-0.06598,9e-05,5.21126]
[1777886123639,36.99,79715.55,0.5,-0.06621,9e-05,5.22486]
[1777886123732,36.99,79714.49,0.5,-0.06628,9e-05,5.22945]
[1777886125526,36.99,79714.49,0.5,-0.06628,9e-05,5.22901]
[1777886130990,36.98,79712.33,0.5,-0.06643,9e-05,5.23801]
[1777886136783,36.97,79709.16,0.5,-0.06658,9e-05,5.24521]
[1777886139198,36.97,79707.92,0.5,-0.06667,9e-05,5.25077]
[1777886139804,36.97,79707.41,0.5,-0.06671,9e-05,5.25297]
[1777886144843,36.96,79705.71,0.5,-0.06682,9e-05,5.25946]
[1777886149876,36.95,79704.8,0.5,-0.06686,9e-05,5.26198]
[1777886151824,36.95,79704.52,0.5,-0.06687,9e-05,5.26298]
[1777886151925,36.95,79704.61,0.5,-0.06686,9e-05,5.26206]
[1777886155945,36.94,79703.92,0.5,-0.0669,9e-05,5.26427]
[1777886155978,36.94,79703.92,0.5,-0.0669,9e-05,5.26427]
[1777886156085,36.94,79705.72,0.5,-0.06673,9e-05,5.25447]
[1777886157236,36.94,79705.72,0.5,-0.06672,9e-05,5.25358]
[1777886157932,36.94,79713.83,0.5,-0.06602,9e-05,5.21121]
[1777886162968,36.93,79707.73,0.5,-0.06651,9e-05,5.24116]
[1777886165940,36.93,79709.1,0.5,-0.06638,9e-05,5.23326]
[1777886165989,36.93,79709.15,0.5,-0.06637,9e-05,5.23262]
[1777886166716,36.93,79709.15,0.5,-0.06637,9e-05,5.23262]
[1777886166995,36.93,79708.66,0.5,-0.06641,9e-05,5.23478]
[1777886172031,36.92,79707.51,0.5,-0.06648,9e-05,5.23886]
[1777886176312,36.92,79706.25,0.5,-0.06656,9e-05,5.24391]
[1777886176806,36.92,79706.25,0.5,-0.06656,9e-05,5.24391]
[1777886179080,36.92,79695.41,0.5,-0.06748,9e-05,5.29916]
[1777886184602,36.91,79694.54,0.5,-0.06753,9e-05,5.30237]
[1777886184703,36.91,79695.03,0.5,-0.06747,9e-05,5.29846]
[1777886185905,36.91,79695.03,0.5,-0.06747,9e-05,5.29846]
[1777886186129,36.91,79695.03,0.5,-0.06746,9e-05,5.29802]
[1777886191007,36.9,79696.61,0.5,-0.06729,9e-05,5.28799]
[1777886191567,36.9,79696.88,0.5,-0.06719,9e-05,5.27991]
[1777886194019,36.9,79704.38,0.5,-0.06654,9e-05,5.24046]
[1777886194416,36.89,79703.68,0.5,-0.06658,9e-05,5.24327]
[1777886197525,36.89,79706.35,0.5,-0.06634,9e-05,5.22831]
[1777886197627,36.89,79706.35,0.5,-0.06633,9e-05,5.22796]
[1777886203248,36.88,79707.5,0.5,-0.0662,9e-05,5.21999]
[1777886207404,36.88,79703.8,0.5,-0.0665,9e-05,5.23821]
[1777886207994,36.88,79703.8,0.5,-0.0665,9e-05,5.23821]
[1777886208392,36.88,79703.18,0.5,-0.06655,9e-05,5.2411]
[1777886208493,36.88,79703.65,0.5,-0.0665,9e-05,5.23832]
[1777886214326,36.87,79703.37,0.5,-0.06649,9e-05,5.23778]
[1777886215567,36.87,79703.37,0.5,-0.06649,9e-05,5.23778]
[1777886216660,36.87,79703.82,0.5,-0.06645,9e-05,5.23512]
[1777886216665,36.87,79703.82,0.5,-0.06645,9e-05,5.23512]
[1777886219608,36.87,79704.38,0.5,-0.06639,9e-05,5.23157]
[1777886220194,36.87,79704.38,0.5,-0.06639,9e-05,5.23157]
[1777886221386,36.87,79703.91,0.5,-0.06642,9e-05,5.23305]
[1777886226772,36.86,79702.3,0.5,-0.06653,9e-05,5.23983]
[1777886232355,36.86,79701.97,0.5,-0.06654,9e-05,5.24061]
[1777886232971,36.86,79701.97,0.5,-0.06654,9e-05,5.24061]
[1777886238907,36.85,79700.58,0.5,-0.06662,9e-05,5.24512]
[1777886238924,36.85,79700.58,0.5,-0.06662,9e-05,5.24512]
[1777886239406,36.85,79700.36,0.5,-0.06663,9e-05,5.24597]
[1777886240326,36.85,79699.61,0.5,-0.06669,9e-05,5.24958]
[1777886244538,36.84,79688.38,0.5,-0.06764,9e-05,5.30669]
[1777886249571,36.84,79698.35,0.5,-0.06674,9e-05,5.25264]
[1777886255614,36.83,79701.43,0.5,-0.06638,9e-05,5.2286]
[1777886260648,36.83,79699.93,0.5,-0.06648,9e-05,5.23492]
[1777886266691,36.82,79700.9,0.5,-0.06637,9e-05,5.22803]
[1777886267874,36.82,79700.9,0.5,-0.06637,9e-05,5.22803]
[1777886271820,36.82,79701.13,0.5,-0.06633,9e-05,5.22563]
[1777886272862,36.82,79702.66,0.5,-0.06619,9e-05,5.21738]
[1777886272963,36.81,79707.19,0.5,-0.0658,9e-05,5.1936]
[1777886273291,36.81,79707.19,0.5,-0.0658,9e-05,5.1936]
[1777886273949,36.81,79707.19,0.5,-0.0658,9e-05,5.1936]
[1777886274440,36.81,79707.68,0.5,-0.06575,9e-05,5.19078]
[1777886276368,36.81,79707.01,0.5,-0.0658,9e-05,5.19376]
[1777886277312,36.81,79707.01,0.5,-0.0658,9e-05,5.19352]
[1777886278196,36.81,79707.01,0.5,-0.0658,9e-05,5.19352]
[1777886277770,36.81,79706.97,0.5,-0.0658,9e-05,5.19348]
[1777886279149,36.81,79704.61,0.5,-0.066,9e-05,5.20547]
[1777886281882,36.81,79696.38,0.5,-0.06669,9e-05,5.24745]
[1777886283280,36.81,79696.38,0.5,-0.06669,9e-05,5.24714]
[1777886283809,36.81,79693.49,0.5,-0.06693,9e-05,5.26189]
[1777886284293,36.81,79693.49,0.5,-0.06693,9e-05,5.26189]
[1777886284817,36.8,79686.13,0.5,-0.06757,9e-05,5.30002]
[1777886286001,36.8,79686.13,0.5,-0.06757,9e-05,5.30002]
[1777886286034,36.8,79686.36,0.5,-0.06754,9e-05,5.2984]
[1777886291866,36.8,79688.71,0.5,-0.0673,9e-05,5.28367]
[1777886297524,36.79,79690.14,0.5,-0.06713,9e-05,5.27378]
[1777886301462,36.78,79690.14,0.5,-0.06711,9e-05,5.27258]
[1777886306971,36.78,79699.29,0.5,-0.06628,9e-05,5.22267]
[1777886312009,36.77,79695.65,0.5,-0.0665,9e-05,5.23355]
[1777886317041,36.77,79696.72,0.5,-0.06637,9e-05,5.22611]
[1777886320495,36.76,79696.26,0.5,-0.06641,9e-05,5.22814]
[1777886326225,36.76,79697.59,0.5,-0.06625,9e-05,5.21862]
[1777886332146,36.75,79698.73,0.5,-0.06611,9e-05,5.21024]
[1777886337180,36.74,79699.88,0.5,-0.06598,9e-05,5.20252]
[1777886343223,36.74,79699.14,0.5,-0.06601,9e-05,5.2043]
[1777886348466,36.73,79699.49,0.5,-0.06596,9e-05,5.20078]
[1777886349265,36.73,79699.49,0.5,-0.06595,9e-05,5.20045]
[1777886354299,36.72,79698.2,0.5,-0.06603,9e-05,5.20545]
[1777886359335,36.72,79698.84,0.5,-0.06595,9e-05,5.2004]
[1777886362174,36.72,79699.32,0.5,-0.0659,9e-05,5.19756]
[1777886362276,36.72,79699.14,0.5,-0.06591,9e-05,5.19782]
[1777886362629,36.72,79699.14,0.5,-0.06591,9e-05,5.19782]
[1777886362730,36.71,79699.14,0.5,-0.0659,9e-05,5.19748]
[1777886363672,36.71,79699.14,0.5,-0.0659,9e-05,5.19748]
[1777886363686,36.71,79699.14,0.5,-0.0659,9e-05,5.19748]
[1777886363773,36.71,79699.41,0.5,-0.06587,9e-05,5.19574]
[1777886367834,36.71,79699.46,0.5,-0.06586,9e-05,5.19481]
[1777886368347,36.71,79699.46,0.5,-0.06586,9e-05,5.19481]
[1777886371647,36.71,79698.36,0.5,-0.06592,9e-05,5.19882]
[1777886372398,36.7,79701.7,0.5,-0.06556,9e-05,5.17495]
[1777886377871,36.7,79702.23,0.5,-0.06549,9e-05,5.17062]
[1777886378465,36.7,79703.87,0.5,-0.06534,9e-05,5.1618]
[1777886384512,36.69,79702.48,0.5,-0.06543,9e-05,5.16683]
[1777886385629,36.69,79702.48,0.5,-0.06543,9e-05,5.16683]
[1777886391563,36.68,79696.86,0.5,-0.06587,9e-05,5.19366]
[1777886396595,36.68,79696.76,0.5,-0.06585,9e-05,5.19236]
[1777886401630,36.67,79697.87,0.5,-0.06573,9e-05,5.18481]
[1777886407806,36.67,79698.27,0.5,-0.06567,9e-05,5.18134]
[1777886408669,36.67,79702.7,0.5,-0.06528,9e-05,5.15768]
[1777886408770,36.67,79707.22,0.5,-0.06489,9e-05,5.13395]
[1777886414721,36.66,79706.72,0.5,-0.0649,9e-05,5.13489]
[1777886416222,36.66,79706.72,0.5,-0.0649,9e-05,5.13489]
[1777886416310,36.66,79707.21,0.5,-0.06486,9e-05,5.13209]
[1777886423783,36.65,79705.84,0.5,-0.06494,9e-05,5.13703]
[1777886428619,36.65,79707.06,0.5,-0.06482,9e-05,5.12961]
[1777886428819,36.65,79705.74,0.5,-0.06492,9e-05,5.13617]
[1777886431108,36.65,79715.32,0.5,-0.06403,8e-05,5.08008]
[1777886436875,36.64,79710.73,0.5,-0.0644,8e-05,5.10257]
[1777886441911,36.64,79713.63,0.5,-0.06414,8e-05,5.08665]
[1777886447953,36.64,79715.1,0.5,-0.064,8e-05,5.078]
[1777886453283,36.63,79716.52,0.5,-0.06387,8e-05,5.06999]
[1777886459354,36.63,79715.33,0.5,-0.06395,8e-05,5.07521]
[1777886465072,36.63,79712.58,0.5,-0.06417,8e-05,5.08838]
[1777886470107,36.63,79708.93,0.5,-0.06447,8e-05,5.10647]
[1777886475142,36.62,79708.34,0.5,-0.06451,8e-05,5.10883]
[1777886482191,36.62,79708.32,0.5,-0.0645,8e-05,5.10808]
[1777886483276,36.62,79708.32,0.5,-0.0645,8e-05,5.10808]
[1777886483354,36.62,79705.18,0.5,-0.06476,9e-05,5.12419]
[1777886483495,36.62,79705.18,0.5,-0.06476,9e-05,5.12419]
[1777886483601,36.62,79705.18,0.5,-0.06476,9e-05,5.12419]
[1777886485216,36.62,79692.37,0.5,-0.06586,9e-05,5.19041]
[1777886490251,36.62,79693.31,0.5,-0.06576,9e-05,5.18437]
[1777886498121,36.62,79693.96,0.5,-0.06562,9e-05,5.17433]
[1777886501339,36.61,79696.08,0.5,-0.06541,9e-05,5.1615]
[1777886501406,36.61,79696.44,0.5,-0.06538,9e-05,5.15941]
[1777886505236,36.61,79694.84,0.5,-0.0655,9e-05,5.16704]
[1777886505247,36.61,79694.84,0.5,-0.0655,9e-05,5.16704]
[1777886505440,36.61,79694.85,0.5,-0.0655,9e-05,5.16675]
[1777886507109,36.61,79694.85,0.5,-0.06549,9e-05,5.1665]
[1777886507113,36.6,79693.82,0.5,-0.06558,9e-05,5.17161]
[1777886507532,36.6,79693.82,0.5,-0.06558,9e-05,5.17161]
[1777886508377,36.6,79693.82,0.5,-0.06557,9e-05,5.17135]
[1777886511196,36.6,79694.32,0.5,-0.06552,9e-05,5.16824]
[1777886516433,36.6,79695.31,0.5,-0.06541,9e-05,5.16158]
[1777886521468,36.59,79696.75,0.5,-0.06527,9e-05,5.15284]
[1777886526503,36.59,79697.69,0.5,-0.06517,9e-05,5.14674]
[1777886528913,36.59,79696.9,0.5,-0.06523,9e-05,5.15036]
[1777886529586,36.59,79697.58,0.5,-0.06516,9e-05,5.14659]
[1777886535777,36.59,79697.42,0.5,-0.06517,9e-05,5.14717]
[1777886541609,36.58,79698.32,0.5,-0.06505,9e-05,5.13952]
[1777886543780,36.58,79698.88,0.5,-0.065,9e-05,5.13636]
[1777886543881,36.58,79698.83,0.5,-0.065,9e-05,5.13637]
[1777886549280,36.57,79698.32,0.5,-0.06502,9e-05,5.13774]
[1777886554700,36.57,79699.21,0.5,-0.06485,9e-05,5.12541]
[1777886559735,36.56,79699.1,0.5,-0.06484,9e-05,5.12471]
[1777886562388,36.56,79699.4,0.5,-0.06481,9e-05,5.12289]
[1777886562489,36.56,79699.46,0.5,-0.0648,9e-05,5.12233]
[1777886563508,36.56,79699.46,0.5,-0.0648,9e-05,5.12233]
[1777886563763,36.56,79704.33,0.5,-0.06437,8e-05,5.09662]
[1777886569422,36.56,79705.79,0.5,-0.06423,8e-05,5.08806]
[1777886574840,36.55,79698.87,0.5,-0.0648,9e-05,5.12254]
[1777886578567,36.55,79698.89,0.5,-0.06479,9e-05,5.12195]
[1777886583441,36.55,79700.73,0.5,-0.06462,9e-05,5.11123]
[1777886589560,36.54,79700.57,0.5,-0.0646,9e-05,5.11041]
[1777886594980,36.54,79699.76,0.5,-0.06465,9e-05,5.11314]
[1777886600019,36.53,79699.57,0.5,-0.06464,9e-05,5.11289]
[1777886605053,36.53,79699.71,0.5,-0.06461,9e-05,5.11092]
[1777886610085,36.53,79700.43,0.5,-0.06453,9e-05,5.106]
[1777886612625,36.52,79700.41,0.5,-0.06446,9e-05,5.09972]
[1777886613106,36.52,79692.55,0.5,-0.06512,9e-05,5.13997]
[1777886617460,36.52,79691.84,0.5,-0.06517,9e-05,5.14282]
[1777886617559,36.52,79692.35,0.5,-0.06512,9e-05,5.13988]
[1777886623176,36.51,79694.05,0.5,-0.06495,9e-05,5.12933]
[1777886624588,36.51,79694.05,0.5,-0.06495,9e-05,5.12933]
[1777886625038,36.51,79694.31,0.5,-0.06492,9e-05,5.12769]
[1777886630225,36.51,79694.3,0.5,-0.06489,9e-05,5.12598]
[1777886635259,36.5,79693.97,0.5,-0.0649,9e-05,5.1262]
[1777886640295,36.5,79693.54,0.5,-0.06491,9e-05,5.12692]
[1777886645330,36.49,79693.24,0.5,-0.06491,9e-05,5.12695]
[1777886650367,36.49,79696.56,0.5,-0.0646,9e-05,5.1082]
[1777886651170,36.49,79696.56,0.5,-0.0646,9e-05,5.1082]
[1777886656409,36.48,79696.73,0.5,-0.06456,9e-05,5.10568]
[1777886661445,36.48,79696.39,0.5,-0.06457,9e-05,5.10608]
[1777886666479,36.47,79696.25,0.5,-0.06456,9e-05,5.10541]
[1777886671515,36.47,79696.41,0.5,-0.06445,9e-05,5.09699]
[1777886676549,36.47,79697.21,0.5,-0.06436,9e-05,5.09144]
[1777886681585,36.46,79697.41,0.5,-0.06432,9e-05,5.08904]
[1777886685859,36.46,79697.41,0.5,-0.06432,9e-05,5.08904]
[1777886691655,36.45,79698.64,0.5,-0.06417,9e-05,5.07996]
[1777886696690,36.45,79698.91,0.5,-0.06413,9e-05,5.07724]
[1777886699039,36.45,79696.08,0.5,-0.06436,9e-05,5.09136]
[1777886705374,36.44,79695.64,0.5,-0.06436,9e-05,5.0917]
[1777886710788,36.44,79695.45,0.5,-0.06435,9e-05,5.09102]
[1777886715823,36.43,79693.89,0.5,-0.06447,9e-05,5.098]
[1777886720858,36.43,79694.21,0.5,-0.06442,9e-05,5.09471]
[1777886724657,36.43,79693.68,0.5,-0.06445,9e-05,5.09693]
[1777886727561,36.42,79693.41,0.5,-0.06446,9e-05,5.09753]
[1777886730234,36.42,79695.48,0.5,-0.06427,9e-05,5.08597]
[1777886730297,36.42,79706.83,0.5,-0.06331,8e-05,5.02712]
[1777886731935,36.42,79713.47,0.5,-0.06267,8e-05,4.98608]
[1777886735366,36.42,79714.82,0.5,-0.06255,8e-05,4.979]
[1777886735436,36.42,79722.75,0.5,-0.06188,8e-05,4.93794]
[1777886736791,36.41,79722.75,0.5,-0.06187,8e-05,4.93743]
[1777886743013,36.41,79725.22,0.5,-0.06167,8e-05,4.9248]
[1777886748048,36.41,79725.28,0.5,-0.06167,8e-05,4.92494]
[1777886753083,36.42,79723.35,0.5,-0.06184,8e-05,4.93529]
[1777886758118,36.42,79722.27,0.5,-0.06194,8e-05,4.94134]
[1777886763153,36.42,79720.33,0.5,-0.06211,8e-05,4.9518]
[1777886768187,36.42,79720.24,0.5,-0.06212,8e-05,4.95287]
[1777886773223,36.42,79718.96,0.5,-0.06224,8e-05,4.96006]
[1777886778257,36.43,79717.99,0.5,-0.06233,8e-05,4.96567]
[1777886783295,36.43,79716.85,0.5,-0.06244,8e-05,4.97217]
[1777886788329,36.43,79717.41,0.5,-0.0624,8e-05,4.97001]
[1777886792893,36.43,79714.83,0.5,-0.06256,8e-05,4.97768]
[1777886793364,36.43,79710.34,0.5,-0.06294,8e-05,5.00082]
[1777886794862,36.43,79710.79,0.5,-0.0629,8e-05,4.99862]
[1777886795380,36.43,79713.05,0.5,-0.06271,8e-05,4.98714]
[1777886796384,36.43,79731.06,0.5,-0.06123,8e-05,4.89575]
[1777886797392,36.43,79741.73,0.5,-0.06036,8e-05,4.84184]
[1777886802428,36.44,79744.95,0.5,-0.06012,8e-05,4.82733]
[1777886807462,36.45,79748.09,0.5,-0.05989,8e-05,4.81324]
[1777886810482,36.45,79757.64,0.5,-0.05914,8e-05,4.76645]
[1777886812497,36.45,79767.7,0.5,-0.05836,8e-05,4.71723]
[1777886815019,36.45,79767.4,0.5,-0.0584,8e-05,4.71963]
[1777886815518,36.46,79771.61,0.5,-0.05807,8e-05,4.69922]
[1777886816152,36.46,79771.61,0.5,-0.05807,8e-05,4.69922]
[1777886816376,36.46,79771.61,0.5,-0.05807,8e-05,4.69922]
[1777886816525,36.46,79786.12,0.5,-0.05694,8e-05,4.62826]
[1777886817164,36.46,79786.12,0.5,-0.05694,8e-05,4.62826]
[1777886819087,36.46,79787.41,0.5,-0.05686,8e-05,4.62308]
[1777886819200,36.46,79787.41,0.5,-0.05686,8e-05,4.62308]
[1777886820571,36.46,79787.24,0.5,-0.05688,8e-05,4.62449]
[1777886821217,36.46,79786.4,0.5,-0.05696,8e-05,4.62917]
[1777886822567,36.47,79777.43,0.5,-0.05768,8e-05,4.67486]
[1777886823575,36.47,79766.29,0.5,-0.05856,8e-05,4.72995]
[1777886826595,36.47,79774.41,0.5,-0.05794,8e-05,4.69139]
[1777886831632,36.48,79770.71,0.5,-0.05826,8e-05,4.71155]
[1777886836665,36.49,79764.03,0.5,-0.05882,8e-05,4.74667]
[1777886841701,36.49,79757.51,0.5,-0.05937,8e-05,4.78095]
[1777886846735,36.5,79748.93,0.5,-0.06009,8e-05,4.8255]
[1777886851770,36.5,79749.69,0.5,-0.05998,8e-05,4.81689]
[1777886856806,36.51,79750.34,0.5,-0.05995,8e-05,4.81482]
[1777886861840,36.51,79747.68,0.5,-0.06018,8e-05,4.8292]
[1777886866875,36.51,79750.33,0.5,-0.05998,8e-05,4.81692]
[1777886871910,36.52,79751.47,0.5,-0.05991,8e-05,4.81239]
[1777886877951,36.52,79753.08,0.5,-0.0598,8e-05,4.80552]
[1777886880934,36.52,79753.74,0.5,-0.05975,8e-05,4.80261]
[1777886880996,36.52,79752.59,0.5,-0.05984,8e-05,4.80856]
[1777886882987,36.52,79743.28,0.5,-0.0606,8e-05,4.85567]
[1777886887115,36.52,79745.16,0.5,-0.06046,8e-05,4.84652]
[1777886887121,36.52,79747.16,0.5,-0.06029,8e-05,4.83658]
[1777886889030,36.52,79756.84,0.5,-0.05952,8e-05,4.78835]
[1777886894065,36.53,79749.47,0.5,-0.06013,8e-05,4.82615]
[1777886896009,36.53,79749.9,0.5,-0.06009,8e-05,4.82413]
[1777886896710,36.53,79749.94,0.5,-0.06009,8e-05,4.82408]
[1777886902120,36.53,79748.57,0.5,-0.06022,8e-05,4.83177]
[1777886907156,36.53,79747.75,0.5,-0.06029,8e-05,4.83654]
[1777886913197,36.54,79744.33,0.5,-0.06051,8e-05,4.84842]
[1777886918868,36.54,79743.87,0.5,-0.06056,8e-05,4.85137]
[1777886925281,36.54,79743.95,0.5,-0.06057,8e-05,4.85187]
[1777886930316,36.54,79737.94,0.5,-0.06107,8e-05,4.88273]
[1777886936358,36.54,79738.18,0.5,-0.06106,8e-05,4.88195]
[1777886941394,36.54,79738.74,0.5,-0.06102,8e-05,4.87945]
[1777886946429,36.55,79739.06,0.5,-0.06099,8e-05,4.87811]
[1777886951463,36.55,79742.21,0.5,-0.06074,8e-05,4.86245]
[1777886956498,36.55,79743.04,0.5,-0.06068,8e-05,4.85847]
[1777886962540,36.55,79745.11,0.5,-0.06051,8e-05,4.84826]
[1777886969221,36.55,79747.49,0.5,-0.06032,8e-05,4.83655]
[1777886977646,36.55,79749.56,0.5,-0.06009,8e-05,4.82042]
[1777886981124,36.55,79752.6,0.5,-0.05985,8e-05,4.80534]
[1777886981404,36.55,79752.6,0.5,-0.05985,8e-05,4.80534]
[1777886982681,36.55,79735.01,0.5,-0.06128,8e-05,4.89384]
[1777886987716,36.55,79731.85,0.5,-0.06153,8e-05,4.90929]
[1777886992751,36.55,79730.37,0.5,-0.06164,8e-05,4.91621]
[1777886997786,36.54,79722.76,0.5,-0.06226,8e-05,4.95421]
[1777887001705,36.54,79720.93,0.5,-0.06241,8e-05,4.96306]
[1777887003879,36.54,79711.82,0.5,-0.06316,8e-05,5.00912]
[1777887007856,36.54,79703.11,0.5,-0.06388,8e-05,5.0529]
[1777887013898,36.53,79701.84,0.5,-0.06396,8e-05,5.0578]
[1777887016098,36.53,79701.06,0.5,-0.06402,8e-05,5.06128]
[1777887016919,36.53,79701.77,0.5,-0.06395,8e-05,5.05735]
[1777887017645,36.53,79701.77,0.5,-0.06395,8e-05,5.05735]
[1777887019380,36.53,79701.16,0.5,-0.064,8e-05,5.05998]
[1777887019675,36.53,79701.16,0.5,-0.064,8e-05,5.05998]
[1777887021399,36.53,79699.9,0.5,-0.06409,9e-05,5.06598]
[1777887023242,36.53,79698.78,0.5,-0.06418,9e-05,5.07124]
[1777887023419,36.53,79698.78,0.5,-0.06418,9e-05,5.07124]
[1777887029003,36.52,79697.87,0.5,-0.06423,9e-05,5.07438]
[1777887034038,36.52,79697.17,0.5,-0.0642,9e-05,5.07056]
[1777887036989,36.51,79696.14,0.5,-0.06428,9e-05,5.0754]
[1777887037059,36.51,79696.62,0.5,-0.06424,9e-05,5.07268]
[1777887042094,36.51,79695.58,0.5,-0.06431,9e-05,5.07684]
[1777887045732,36.51,79685.59,0.5,-0.06514,9e-05,5.12735]
[1777887050762,36.5,79678.55,0.5,-0.06573,9e-05,5.16305]
[1777887051313,36.5,79678.44,0.5,-0.06573,9e-05,5.16291]
[1777887051317,36.5,79678.44,0.5,-0.06573,9e-05,5.16291]
[1777887051324,36.5,79678.44,0.5,-0.06573,9e-05,5.16291]
[1777887052007,36.5,79678.44,0.5,-0.06573,9e-05,5.16291]
[1777887051377,36.5,79678.5,0.5,-0.06572,9e-05,5.16222]
[1777887053608,36.5,79678.5,0.5,-0.06572,9e-05,5.16222]
[1777887053735,36.5,79678.5,0.5,-0.06572,9e-05,5.16222]
[1777887059214,36.49,79675.85,0.5,-0.06591,9e-05,5.17329]
[1777887061342,36.49,79675.85,0.5,-0.06591,9e-05,5.17329]
[1777887067270,36.48,79678.22,0.5,-0.06565,9e-05,5.15776]
[1777887068672,36.48,79678.22,0.5,-0.06565,9e-05,5.15776]
[1777887069431,36.48,79678.35,0.5,-0.06563,9e-05,5.1567]
[1777887071387,36.48,79684.29,0.5,-0.0651,9e-05,5.125]
[1777887071699,36.48,79683.85,0.5,-0.06514,9e-05,5.12696]
[1777887077339,36.47,79688.39,0.5,-0.06472,9e-05,5.10155]
[1777887082494,36.47,79688.43,0.5,-0.0647,9e-05,5.10022]
[1777887085039,36.46,79697.96,0.5,-0.06387,8e-05,5.05007]
[1777887090430,36.46,79698.28,0.5,-0.06382,8e-05,5.04701]
[1777887092159,36.46,79698.28,0.5,-0.06382,8e-05,5.04701]
[1777887096473,36.46,79689.04,0.5,-0.06452,9e-05,5.08756]
[1777887101507,36.45,79689.82,0.5,-0.06443,9e-05,5.08216]
[1777887106314,36.45,79691.0,0.5,-0.06431,9e-05,5.07505]
[1777887111578,36.44,79693.26,0.5,-0.0641,9e-05,5.06194]
[1777887116613,36.44,79694.5,0.5,-0.06397,9e-05,5.05439]
[1777887121701,36.44,79693.57,0.5,-0.06404,9e-05,5.05831]
[1777887122491,36.44,79694.05,0.5,-0.06399,9e-05,5.0556]
[1777887127690,36.43,79690.58,0.5,-0.06427,9e-05,5.07219]
[1777887128560,36.43,79690.58,0.5,-0.06427,9e-05,5.07219]
[1777887133732,36.43,79684.53,0.5,-0.06476,9e-05,5.10228]
[1777887140421,36.43,79681.92,0.5,-0.06497,9e-05,5.11498]
[1777887141813,36.42,79681.12,0.5,-0.06503,9e-05,5.11851]
[1777887143806,36.42,79691.95,0.5,-0.06409,9e-05,5.06168]
[1777887148839,36.42,79692.76,0.5,-0.06402,9e-05,5.05699]
[1777887150961,36.42,79694.8,0.5,-0.06384,9e-05,5.04637]
[1777887151000,36.42,79701.91,0.5,-0.06317,8e-05,5.0035]
[1777887152862,36.42,79702.02,0.5,-0.06316,8e-05,5.00289]
[1777887152952,36.42,79711.04,0.5,-0.0624,8e-05,4.95662]
[1777887154924,36.42,79711.04,0.5,-0.0624,8e-05,4.95666]
[1777887154994,36.42,79722.52,0.5,-0.06145,8e-05,4.89823]
[1777887160926,36.42,79718.58,0.5,-0.06179,8e-05,4.91904]
[1777887165959,36.43,79721.54,0.5,-0.06155,8e-05,4.90471]
[1777887170995,36.43,79722.04,0.5,-0.06153,8e-05,4.90295]
[1777887176029,36.43,79720.87,0.5,-0.06163,8e-05,4.90968]
[1777887181064,36.43,79728.08,0.5,-0.06106,8e-05,4.87401]
[1777887186099,36.44,79728.97,0.5,-0.061,8e-05,4.87056]
[1777887191135,36.44,79730.77,0.5,-0.06087,8e-05,4.86251]
[1777887196169,36.44,79731.93,0.5,-0.06079,8e-05,4.8577]
[1777887201203,36.45,79732.89,0.5,-0.06073,8e-05,4.85392]
[1777887206239,36.45,79732.97,0.5,-0.06074,8e-05,4.85458]
[1777887211273,36.45,79734.05,0.5,-0.0606,8e-05,4.84413]
[1777887214295,36.46,79726.08,0.5,-0.06127,8e-05,4.88529]
[1777887219329,36.46,79728.99,0.5,-0.06104,8e-05,4.8714]
[1777887224366,36.46,79729.53,0.5,-0.06101,8e-05,4.86959]
[1777887225675,36.46,79729.53,0.5,-0.06101,8e-05,4.86959]
[1777887226279,36.46,79729.53,0.5,-0.06101,8e-05,4.86959]
[1777887225772,36.46,79728.5,0.5,-0.0611,8e-05,4.87499]
[1777887226379,36.46,79728.5,0.5,-0.0611,8e-05,4.87499]
[1777887232421,36.47,79734.53,0.5,-0.06063,8e-05,4.84615]
[1777887237457,36.47,79731.03,0.5,-0.06094,8e-05,4.86508]
[1777887242492,36.48,79725.06,0.5,-0.06145,8e-05,4.89654]
[1777887246420,36.48,79724.25,0.5,-0.06153,8e-05,4.90129]
[1777887247419,36.48,79724.25,0.5,-0.06153,8e-05,4.9015]
[1777887252563,36.48,79722.19,0.5,-0.06172,8e-05,4.91324]
[1777887258605,36.49,79721.53,0.5,-0.06179,8e-05,4.91783]
[1777887264129,36.49,79720.54,0.5,-0.06189,8e-05,4.9234]
[1777887266312,36.49,79731.81,0.5,-0.06096,8e-05,4.86668]
[1777887266920,36.49,79744.16,0.5,-0.05996,8e-05,4.80472]
[1777887270783,36.49,79744.56,0.5,-0.05994,8e-05,4.80354]
[1777887276739,36.5,79747.92,0.5,-0.05964,8e-05,4.78294]
[1777887281297,36.5,79750.12,0.5,-0.05947,8e-05,4.77248]
[1777887281769,36.5,79751.43,0.5,-0.05937,8e-05,4.76646]
[1777887283146,36.5,79751.43,0.5,-0.05937,8e-05,4.76646]
[1777887287075,36.51,79751.0,0.5,-0.05942,8e-05,4.76957]
[1777887287091,36.51,79752.14,0.5,-0.05934,8e-05,4.76412]
[1777887292845,36.51,79751.34,0.5,-0.05942,8e-05,4.76945]
[1777887298887,36.51,79755.05,0.5,-0.05914,8e-05,4.75217]
[1777887303926,36.52,79741.97,0.5,-0.06021,8e-05,4.81847]
[1777887308957,36.52,79738.34,0.5,-0.06051,8e-05,4.83696]
[1777887313993,36.52,79739.27,0.5,-0.06044,8e-05,4.83253]
[1777887320036,36.52,79740.1,0.5,-0.06038,8e-05,4.82869]
[1777887325071,36.52,79741.11,0.5,-0.0603,8e-05,4.8239]
[1777887330105,36.52,79744.21,0.5,-0.06005,8e-05,4.80868]
[1777887335141,36.52,79742.85,0.5,-0.0601,8e-05,4.80988]
[1777887340176,36.53,79743.91,0.5,-0.06002,8e-05,4.80497]
[1777887345211,36.53,79744.85,0.5,-0.05995,8e-05,4.80072]
[1777887350246,36.53,79743.93,0.5,-0.06004,8e-05,4.80579]
[1777887355281,36.53,79746.47,0.5,-0.05984,8e-05,4.79357]
[1777887360317,36.53,79754.25,0.5,-0.05922,8e-05,4.75541]
[1777887365355,36.53,79751.5,0.5,-0.05946,8e-05,4.76997]
[1777887370387,36.54,79751.63,0.5,-0.05946,8e-05,4.7701]
[1777887375422,36.54,79751.99,0.5,-0.05944,8e-05,4.76908]
[1777887381464,36.54,79751.52,0.5,-0.05949,8e-05,4.77233]
[1777887385494,36.54,79749.26,0.5,-0.05969,8e-05,4.78418]
[1777887385577,36.54,79748.8,0.5,-0.05972,8e-05,4.78661]
[1777887391534,36.55,79748.13,0.5,-0.05972,8e-05,4.78466]
[1777887397222,36.55,79745.47,0.5,-0.05995,8e-05,4.79861]
[1777887402613,36.55,79736.62,0.5,-0.06067,8e-05,4.84354]
[1777887407648,36.55,79733.01,0.5,-0.06097,8e-05,4.86195]
[1777887412682,36.55,79734.08,0.5,-0.06089,8e-05,4.85659]
[1777887418725,36.55,79736.29,0.5,-0.06071,8e-05,4.8455]
[1777887423760,36.55,79737.73,0.5,-0.06059,8e-05,4.83828]
[1777887424767,36.55,79729.68,0.5,-0.06125,8e-05,4.87887]
[1777887431816,36.55,79729.22,0.5,-0.06128,8e-05,4.88078]
[1777887436851,36.55,79730.38,0.5,-0.06118,8e-05,4.87464]
[1777887443088,36.55,79733.53,0.5,-0.06092,8e-05,4.85855]
[1777887446204,36.55,79732.94,0.5,-0.06096,8e-05,4.86141]
[1777887446226,36.55,79741.23,0.5,-0.06029,8e-05,4.81967]
[1777887448175,36.55,79741.23,0.5,-0.06029,8e-05,4.81967]
[1777887448187,36.55,79741.22,0.5,-0.06029,8e-05,4.81976]
[1777887453969,36.55,79746.27,0.5,-0.05982,8e-05,4.78876]
[1777887459005,36.55,79740.11,0.5,-0.06033,8e-05,4.82015]
[1777887464042,36.55,79748.41,0.5,-0.05967,8e-05,4.77934]
[1777887464771,36.55,79748.41,0.5,-0.05967,8e-05,4.77934]
[1777887465055,36.55,79749.11,0.5,-0.05961,8e-05,4.77585]
[1777887471091,36.56,79759.43,0.5,-0.0588,8e-05,4.72574]
[1777887472442,36.56,79759.43,0.5,-0.0588,8e-05,4.72574]
[1777887473105,36.56,79757.59,0.5,-0.05896,8e-05,4.73531]
[1777887476495,36.56,79758.35,0.5,-0.0589,8e-05,4.73174]
[1777887476626,36.56,79757.91,0.5,-0.05894,8e-05,4.73433]
[1777887476637,36.56,79757.91,0.5,-0.05894,8e-05,4.73433]
[1777887477133,36.56,79757.91,0.5,-0.05894,8e-05,4.73453]
[1777887481168,36.56,79761.21,0.5,-0.05869,8e-05,4.71875]
[1777887481215,36.56,79760.84,0.5,-0.05872,8e-05,4.7208]
[1777887482362,36.56,79760.84,0.5,-0.05872,8e-05,4.7208]
[1777887482385,36.56,79763.39,0.5,-0.05853,8e-05,4.70838]
[1777887488209,36.57,79761.35,0.5,-0.05871,8e-05,4.71975]
[1777887494252,36.57,79762.21,0.5,-0.05866,8e-05,4.7167]
[1777887499287,36.58,79759.87,0.5,-0.05886,8e-05,4.72927]
[1777887505329,36.58,79760.79,0.5,-0.0588,8e-05,4.72581]
[1777887508531,36.58,79754.78,0.5,-0.05929,8e-05,4.75602]
[1777887509359,36.58,79751.52,0.5,-0.05955,8e-05,4.77251]
[1777887510364,36.58,79742.03,0.5,-0.06032,8e-05,4.82006]
[1777887515399,36.58,79741.8,0.5,-0.06027,8e-05,4.81525]
[1777887520435,36.58,79742.74,0.5,-0.0602,8e-05,4.81068]
[1777887523456,36.58,79752.48,0.5,-0.05942,8e-05,4.76214]
[1777887528491,36.58,79748.39,0.5,-0.05975,8e-05,4.78313]
[1777887533526,36.59,79743.59,0.5,-0.06015,8e-05,4.80759]
[1777887538562,36.59,79744.57,0.5,-0.06008,8e-05,4.80319]
[1777887543595,36.59,79743.8,0.5,-0.06015,8e-05,4.80757]
[1777887548631,36.59,79743.53,0.5,-0.06018,8e-05,4.80948]
[1777887553665,36.59,79742.22,0.5,-0.0603,8e-05,4.81673]
[1777887558700,36.6,79741.14,0.5,-0.06039,8e-05,4.8227]
[1777887564203,36.6,79741.22,0.5,-0.06039,8e-05,4.82275]
[1777887570451,36.6,79740.59,0.5,-0.06046,8e-05,4.8266]
[1777887571605,36.6,79740.58,0.5,-0.06046,8e-05,4.82677]
[1777887571610,36.6,79740.58,0.5,-0.06046,8e-05,4.82677]
[1777887571791,36.6,79743.09,0.5,-0.06019,8e-05,4.80834]
[1777887574812,36.6,79755.65,0.5,-0.05919,8e-05,4.74616]
[1777887576826,36.6,79764.32,0.5,-0.05851,8e-05,4.7037]
[1777887581862,36.61,79763.88,0.5,-0.05856,8e-05,4.70702]
[1777887582750,36.61,79763.88,0.5,-0.05856,8e-05,4.70702]
[1777887582873,36.61,79769.85,0.5,-0.05809,8e-05,4.67787]
[1777887586900,36.61,79783.53,0.5,-0.05703,8e-05,4.611]
[1777887589227,36.61,79787.36,0.5,-0.05674,8e-05,4.59276]
[1777887589231,36.61,79787.19,0.5,-0.05676,8e-05,4.59404]
[1777887594755,36.62,79793.39,0.5,-0.05631,8e-05,4.56614]
[1777887599991,36.63,79794.31,0.5,-0.05629,8e-05,4.56446]
[1777887605028,36.63,79785.58,0.5,-0.05699,8e-05,4.609]
[1777887608155,36.64,79776.36,0.5,-0.05773,8e-05,4.65515]
[1777887614094,36.64,79775.58,0.5,-0.05782,8e-05,4.66072]
[1777887619126,36.65,79774.41,0.5,-0.05793,8e-05,4.66793]
[1777887624162,36.65,79772.38,0.5,-0.05811,8e-05,4.67938]
[1777887629197,36.64,79772.43,0.5,-0.05807,8e-05,4.67665]
[1777887635238,36.63,79772.15,0.5,-0.05797,8e-05,4.66828]
[1777887640273,36.63,79771.8,0.5,-0.05797,8e-05,4.66827]
[1777887642316,36.62,79771.77,0.5,-0.05796,8e-05,4.6677]
[1777887643334,36.62,79771.61,0.5,-0.05796,8e-05,4.66778]
[1777887649337,36.61,79771.26,0.5,-0.05791,8e-05,4.66454]
[1777887655380,36.59,79771.71,0.5,-0.05781,8e-05,4.65815]
[1777887658351,36.59,79771.62,0.5,-0.05779,8e-05,4.65722]
[1777887658452,36.59,79769.53,0.5,-0.05795,8e-05,4.66682]
[1777887664448,36.57,79769.25,0.5,-0.0579,8e-05,4.66401]
[1777887666017,36.57,79769.23,0.5,-0.05789,8e-05,4.66342]
[1777887666458,36.57,79769.35,0.5,-0.05787,8e-05,4.66214]
[1777887671492,36.56,79771.38,0.5,-0.05766,8e-05,4.64876]
[1777887672070,36.56,79771.38,0.5,-0.05766,8e-05,4.64876]
[1777887672560,36.56,79771.38,0.5,-0.05766,8e-05,4.64876]
[1777887672574,36.56,79771.38,0.5,-0.05766,8e-05,4.64876]
[1777887672767,36.56,79779.54,0.5,-0.05701,8e-05,4.60809]
[1777887673256,36.56,79779.54,0.5,-0.05701,8e-05,4.60809]
[1777887673508,36.55,79779.54,0.5,-0.057,8e-05,4.60743]
[1777887674765,36.55,79780.17,0.5,-0.05694,8e-05,4.60375]
[1777887680557,36.54,79781.4,0.5,-0.05679,8e-05,4.59419]
[1777887685592,36.53,79784.61,0.5,-0.0565,8e-05,4.57566]
[1777887686239,36.53,79784.61,0.5,-0.0565,8e-05,4.57566]
[1777887686367,36.53,79784.61,0.5,-0.0565,8e-05,4.57566]
[1777887687197,36.53,79783.5,0.5,-0.05657,8e-05,4.58049]
[1777887687287,36.53,79783.5,0.5,-0.05657,8e-05,4.58049]
[1777887688203,36.53,79790.06,0.5,-0.05606,8e-05,4.548]
[1777887688928,36.53,79787.68,0.5,-0.05623,8e-05,4.55903]
[1777887694656,36.52,79786.96,0.5,-0.05617,8e-05,4.55331]
[1777887699696,36.51,79791.3,0.5,-0.0558,8e-05,4.5298]
[1777887704388,36.5,79787.71,0.5,-0.05605,8e-05,4.54571]
[1777887705114,36.5,79786.99,0.5,-0.05609,8e-05,4.54819]
[1777887709223,36.49,79791.43,0.5,-0.05572,8e-05,4.52476]
[1777887714266,36.48,79789.92,0.5,-0.05579,8e-05,4.52935]
[1777887719843,36.48,79795.19,0.5,-0.05535,8e-05,4.50116]
[1777887724876,36.47,79793.31,0.5,-0.05546,8e-05,4.50807]
[1777887726954,36.47,79793.14,0.5,-0.05547,8e-05,4.50844]
[1777887726973,36.47,79793.14,0.5,-0.05547,8e-05,4.50844]
[1777887726996,36.47,79789.56,0.5,-0.05573,8e-05,4.52533]
[1777887728336,36.47,79789.56,0.5,-0.05573,8e-05,4.52533]
[1777887728380,36.46,79785.53,0.5,-0.05603,8e-05,4.54446]
[1777887729382,36.46,79785.53,0.5,-0.05603,8e-05,4.54446]
[1777887731858,36.46,79786.32,0.5,-0.05595,8e-05,4.5391]
[1777887733452,36.46,79789.62,0.5,-0.05569,8e-05,4.52256]
[1777887734549,36.46,79790.31,0.5,-0.05563,8e-05,4.5187]
[1777887735457,36.45,79796.59,0.5,-0.05514,8e-05,4.48784]
[1777887738853,36.45,79801.89,0.5,-0.05472,8e-05,4.46098]
[1777887741779,36.45,79805.48,0.5,-0.05443,8e-05,4.44258]
[1777887741997,36.44,79805.31,0.5,-0.05443,8e-05,4.44266]
[1777887742949,36.44,79805.31,0.5,-0.05443,8e-05,4.44266]
[1777887743498,36.44,79805.31,0.5,-0.05443,8e-05,4.44266]
[1777887744279,36.44,79805.47,0.5,-0.05442,8e-05,4.44153]
[1777887744413,36.44,79805.24,0.5,-0.05443,8e-05,4.44228]
[1777887746173,36.44,79805.24,0.5,-0.05442,8e-05,4.44197]
[1777887746181,36.44,79805.24,0.5,-0.05442,8e-05,4.44197]
[1777887746263,36.44,79823.11,0.5,-0.05309,7e-05,4.35673]
[1777887747551,36.44,79823.11,0.5,-0.05309,7e-05,4.35673]
[1777887747651,36.44,79823.07,0.5,-0.05309,7e-05,4.35667]
[1777887749249,36.44,79823.07,0.5,-0.05309,7e-05,4.35645]
[1777887749268,36.44,79823.39,0.5,-0.05306,7e-05,4.35471]
[1777887751192,36.44,79823.39,0.5,-0.05306,7e-05,4.35449]
[1777887751505,36.44,79823.39,0.5,-0.05306,7e-05,4.35449]
[1777887755641,36.43,79823.16,0.5,-0.053,7e-05,4.34888]
[1777887755729,36.43,79823.95,0.5,-0.05294,7e-05,4.34493]
[1777887761132,36.43,79823.55,0.5,-0.05295,7e-05,4.34561]
[1777887766167,36.43,79828.19,0.5,-0.05259,7e-05,4.32285]
[1777887769782,36.43,79824.28,0.5,-0.05288,7e-05,4.34104]
[1777887769844,36.43,79823.89,0.5,-0.0529,7e-05,4.34272]
[1777887775229,36.42,79818.88,0.5,-0.05325,7e-05,4.36533]
[1777887780266,36.42,79819.47,0.5,-0.05319,7e-05,4.36155]
[1777887782391,36.42,79820.69,0.5,-0.0531,7e-05,4.35557]
[1777887782482,36.42,79822.18,0.5,-0.05299,7e-05,4.34832]
[1777887783047,36.42,79822.18,0.5,-0.05299,7e-05,4.34832]
[1777887783522,36.42,79822.18,0.5,-0.05299,7e-05,4.34832]
[1777887787314,36.42,79835.47,0.5,-0.05201,7e-05,4.28491]
[1777887792350,36.42,79835.6,0.5,-0.05199,7e-05,4.28407]
[1777887794162,36.41,79837.8,0.5,-0.05183,7e-05,4.27368]
[1777887794629,36.41,79837.8,0.5,-0.05183,7e-05,4.27368]
[1777887796178,36.41,79838.53,0.5,-0.05178,7e-05,4.27018]
[1777887796377,36.41,79842.2,0.5,-0.05151,7e-05,4.25296]
[1777887798220,36.41,79843.24,0.5,-0.05144,7e-05,4.24809]
[1777887798392,36.41,79842.85,0.5,-0.05147,7e-05,4.24992]
[1777887803812,36.41,79845.23,0.5,-0.0513,7e-05,4.23889]
[1777887809232,36.42,79844.87,0.5,-0.05133,7e-05,4.2408]
[1777887814503,36.42,79843.4,0.5,-0.05137,7e-05,4.24228]
[1777887818479,36.42,79844.52,0.5,-0.0513,7e-05,4.23728]
[1777887818581,36.42,79844.26,0.5,-0.05132,7e-05,4.23857]
[1777887822399,36.42,79843.95,0.5,-0.05134,7e-05,4.24025]
[1777887822545,36.42,79843.95,0.5,-0.05134,7e-05,4.24025]
[1777887826588,36.42,79825.51,0.5,-0.05268,7e-05,4.32704]
[1777887831623,36.42,79830.48,0.5,-0.05232,7e-05,4.30325]
[1777887836661,36.42,79832.41,0.5,-0.05217,7e-05,4.29382]
[1777887841695,36.42,79827.71,0.5,-0.05251,7e-05,4.31569]
[1777887846730,36.41,79826.62,0.5,-0.05258,7e-05,4.32037]
[1777887851425,36.41,79828.52,0.5,-0.05244,7e-05,4.31103]
[1777887851764,36.41,79827.4,0.5,-0.05252,7e-05,4.31622]
[1777887852135,36.41,79827.4,0.5,-0.05252,7e-05,4.31622]
[1777887852772,36.41,79827.66,0.5,-0.0525,7e-05,4.3149]
[1777887854343,36.41,79827.82,0.5,-0.05248,7e-05,4.31405]
[1777887854786,36.41,79829.06,0.5,-0.05239,7e-05,4.30811]
[1777887859821,36.41,79828.32,0.5,-0.05244,7e-05,4.31114]
[1777887862777,36.41,79830.09,0.5,-0.05231,7e-05,4.30263]
[1777887862842,36.41,79830.11,0.5,-0.0523,7e-05,4.30246]
[1777887865351,36.41,79830.77,0.5,-0.05225,7e-05,4.29927]
[1777887865863,36.41,79830.82,0.5,-0.05225,7e-05,4.29889]
[1777887867081,36.41,79830.22,0.5,-0.05229,7e-05,4.30164]
[1777887867596,36.41,79830.22,0.5,-0.05229,7e-05,4.30164]
[1777887870028,36.41,79829.36,0.5,-0.05235,7e-05,4.30544]
[1777887870898,36.41,79829.72,0.5,-0.05232,7e-05,4.30366]
[1777887873054,36.41,79829.49,0.5,-0.05227,7e-05,4.29878]
[1777887873919,36.41,79829.12,0.5,-0.0523,7e-05,4.30044]
[1777887874071,36.41,79829.12,0.5,-0.0523,7e-05,4.30044]
[1777887874928,36.41,79825.86,0.5,-0.05254,7e-05,4.31574]
[1777887879961,36.4,79824.79,0.5,-0.05261,7e-05,4.32027]
[1777887882263,36.4,79826.59,0.5,-0.05247,7e-05,4.31153]
[1777887882982,36.4,79827.17,0.5,-0.05242,7e-05,4.30857]
[1777887885074,36.4,79827.66,0.5,-0.05239,7e-05,4.30605]
[1777887886003,36.4,79829.79,0.5,-0.05223,7e-05,4.29591]
[1777887886323,36.4,79829.79,0.5,-0.05223,7e-05,4.29591]
[1777887886931,36.4,79829.79,0.5,-0.05223,7e-05,4.29591]
[1777887888705,36.4,79830.36,0.5,-0.05218,7e-05,4.29306]
[1777887888807,36.4,79830.33,0.5,-0.05219,7e-05,4.2932]
[1777887894058,36.4,79827.85,0.5,-0.05236,7e-05,4.30435]
[1777887896629,36.4,79828.78,0.5,-0.05229,7e-05,4.29988]
[1777887896730,36.4,79828.87,0.5,-0.05228,7e-05,4.29936]
[1777887903122,36.4,79829.15,0.5,-0.05225,7e-05,4.29748]
[1777887908156,36.4,79827.32,0.5,-0.05238,7e-05,4.30571]
[1777887913515,36.4,79823.84,0.5,-0.05263,7e-05,4.32177]
[1777887913548,36.39,79822.85,0.5,-0.0527,7e-05,4.32636]
[1777887915215,36.39,79822.85,0.5,-0.0527,7e-05,4.32627]
[1777887915312,36.39,79815.93,0.5,-0.05321,7e-05,4.359]
[1777887917070,36.39,79815.93,0.5,-0.05321,7e-05,4.35886]
[1777887917222,36.39,79816.4,0.5,-0.05317,7e-05,4.35648]
[1777887921125,36.39,79819.54,0.5,-0.05293,7e-05,4.34115]
[1777887921250,36.39,79819.54,0.5,-0.05293,7e-05,4.34102]
[1777887926285,36.39,79823.95,0.5,-0.05259,7e-05,4.31952]
[1777887929352,36.39,79823.6,0.5,-0.05262,7e-05,4.32096]
[1777887929453,36.39,79822.07,0.5,-0.05273,7e-05,4.32809]
[1777887931048,36.39,79822.07,0.5,-0.05273,7e-05,4.32809]
[1777887931631,36.39,79822.07,0.5,-0.05273,7e-05,4.32796]
[1777887937782,36.39,79819.64,0.5,-0.05283,7e-05,4.33286]
[1777887943405,36.39,79819.31,0.5,-0.05286,7e-05,4.33513]
[1777887948921,36.4,79817.83,0.5,-0.05301,7e-05,4.34484]
[1777887953895,36.41,79818.68,0.5,-0.05303,7e-05,4.34614]
[1777887956895,36.42,79818.89,0.5,-0.05304,7e-05,4.34691]
[1777887958477,36.43,79817.38,0.5,-0.0532,7e-05,4.35668]
[1777887959332,36.43,79822.81,0.5,-0.05281,7e-05,4.33181]
[1777887966566,36.45,79820.61,0.5,-0.05308,7e-05,4.34941]
[1777887972022,36.46,79819.56,0.5,-0.0532,7e-05,4.35733]
[1777887973695,36.47,79797.74,0.5,-0.05486,8e-05,4.46295]
[1777887974547,36.47,79797.74,0.5,-0.05486,8e-05,4.46295]
[1777887974567,36.47,79797.74,0.5,-0.05486,8e-05,4.46295]
[1777887978650,36.48,79789.46,0.5,-0.05553,8e-05,4.50542]
[1777887983685,36.48,79787.4,0.5,-0.0557,8e-05,4.51659]
[1777887989729,36.48,79789.74,0.5,-0.05555,8e-05,4.50669]
[1777887994763,36.49,79790.96,0.5,-0.05541,8e-05,4.49613]
[1777887999799,36.49,79791.89,0.5,-0.05535,8e-05,4.4923]
[1777888001181,36.49,79792.39,0.5,-0.0553,8e-05,4.48952]
[1777888002106,36.49,79803.17,0.5,-0.05448,8e-05,4.4373]
[1777888006877,36.49,79806.5,0.5,-0.05421,8e-05,4.42023]
[1777888012890,36.48,79805.15,0.5,-0.05429,8e-05,4.42492]
[1777888017925,36.48,79806.66,0.5,-0.05416,7e-05,4.4165]
[1777888023345,36.47,79806.55,0.5,-0.05415,7e-05,4.4161]
[1777888023971,36.47,79806.55,0.5,-0.05414,7e-05,4.41563]
[1777888027219,36.47,79803.88,0.5,-0.05433,8e-05,4.42748]
[1777888027909,36.47,79803.88,0.5,-0.05433,8e-05,4.42748]
[1777888029335,36.47,79800.17,0.5,-0.0546,8e-05,4.44502]
[1777888029350,36.47,79800.17,0.5,-0.0546,8e-05,4.44502]
[1777888030010,36.47,79799.71,0.5,-0.05463,8e-05,4.44696]
[1777888030174,36.47,79799.71,0.5,-0.05463,8e-05,4.44696]
[1777888036050,36.46,79799.25,0.5,-0.05464,8e-05,4.44754]
[1777888041085,36.46,79796.54,0.5,-0.05483,8e-05,4.45917]
[1777888041803,36.46,79796.54,0.5,-0.05483,8e-05,4.45917]
[1777888042092,36.46,79796.47,0.5,-0.05483,8e-05,4.45922]
[1777888043460,36.45,79795.85,0.5,-0.05487,8e-05,4.46192]
[1777888044150,36.45,79795.85,0.5,-0.05487,8e-05,4.46192]
[1777888043513,36.46,79795.44,0.5,-0.05491,8e-05,4.46423]
[1777888049141,36.45,79795.02,0.5,-0.05492,8e-05,4.46508]
[1777888050544,36.45,79795.02,0.5,-0.05492,8e-05,4.46508]
[1777888057198,36.44,79791.84,0.5,-0.05506,8e-05,4.47201]
[1777888062233,36.44,79790.4,0.5,-0.05514,8e-05,4.47735]
[1777888065553,36.44,79789.41,0.5,-0.05521,8e-05,4.48181]
[1777888067336,36.44,79788.76,0.5,-0.05525,8e-05,4.48431]
[1777888067437,36.43,79788.76,0.5,-0.05524,8e-05,4.48367]
[1777888069193,36.43,79788.76,0.5,-0.05524,8e-05,4.48367]
[1777888069874,36.43,79788.76,0.5,-0.05524,8e-05,4.48367]
[1777888072833,36.43,79783.34,0.5,-0.05564,8e-05,4.50865]
[1777888078538,36.43,79778.56,0.5,-0.05603,8e-05,4.53359]
[1777888079004,36.44,79776.82,0.5,-0.05617,8e-05,4.54231]
[1777888084388,36.43,79770.61,0.5,-0.05662,8e-05,4.57075]
[1777888085810,36.43,79770.61,0.5,-0.05662,8e-05,4.57075]
[1777888087894,36.43,79761.05,0.5,-0.05735,8e-05,4.61634]
[1777888094458,36.41,79762.0,0.5,-0.05722,8e-05,4.60806]
[1777888099506,36.41,79765.82,0.5,-0.05688,8e-05,4.58723]
[1777888103687,36.4,79766.33,0.5,-0.05681,8e-05,4.58273]
[1777888103788,36.4,79778.6,0.5,-0.05585,8e-05,4.52231]
[1777888109563,36.39,79780.9,0.5,-0.05564,8e-05,4.50873]
[1777888114598,36.39,79779.09,0.5,-0.05568,8e-05,4.50973]
[1777888119632,36.38,79780.45,0.5,-0.05555,8e-05,4.50139]
[1777888124121,36.38,79783.6,0.5,-0.05529,8e-05,4.48514]
[1777888124128,36.38,79783.6,0.5,-0.05529,8e-05,4.48514]
[1777888129159,36.37,79782.48,0.5,-0.05536,8e-05,4.4891]
[1777888134739,36.37,79779.37,0.5,-0.05556,8e-05,4.50218]
[1777888139774,36.36,79783.14,0.5,-0.05525,8e-05,4.48244]
[1777888144812,36.36,79785.5,0.5,-0.05505,8e-05,4.46984]
[1777888149847,36.35,79791.73,0.5,-0.05456,8e-05,4.43856]
[1777888154886,36.35,79793.47,0.5,-0.05441,8e-05,4.42906]
[1777888160356,36.35,79797.23,0.5,-0.05412,8e-05,4.4101]
[1777888160924,36.35,79798.27,0.5,-0.05403,8e-05,4.40469]
[1777888162821,36.34,79800.07,0.5,-0.05389,8e-05,4.39585]
[1777888162938,36.34,79801.91,0.5,-0.05375,7e-05,4.38685]
[1777888163389,36.34,79801.91,0.5,-0.05375,7e-05,4.38685]
[1777888163945,36.34,79802.06,0.5,-0.05374,7e-05,4.38596]
[1777888164928,36.34,79802.06,0.5,-0.05374,7e-05,4.38596]
[1777888165030,36.34,79803.89,0.5,-0.0536,7e-05,4.37703]
[1777888165569,36.34,79803.89,0.5,-0.0536,7e-05,4.37703]
[1777888165958,36.34,79803.89,0.5,-0.0536,7e-05,4.37687]
[1777888167780,36.34,79804.03,0.5,-0.05358,7e-05,4.37604]
[1777888168041,36.34,79810.97,0.5,-0.05306,7e-05,4.34281]
[1777888174015,36.34,79811.09,0.5,-0.05298,7e-05,4.33573]
[1777888179050,36.34,79810.29,0.5,-0.05303,7e-05,4.33909]
[1777888184085,36.34,79811.33,0.5,-0.05295,7e-05,4.33368]
[1777888190126,36.33,79812.41,0.5,-0.05286,7e-05,4.32803]
[1777888195162,36.33,79819.15,0.5,-0.05236,7e-05,4.29577]
[1777888195516,36.33,79819.15,0.5,-0.05236,7e-05,4.29577]
[1777888196170,36.33,79818.96,0.5,-0.05237,7e-05,4.29664]
[1777888196530,36.33,79818.96,0.5,-0.05237,7e-05,4.29664]
[1777888197176,36.33,79840.63,0.5,-0.0508,7e-05,4.195]
[1777888197837,36.33,79840.63,0.5,-0.0508,7e-05,4.195]
[1777888198182,36.33,79842.61,0.5,-0.05066,7e-05,4.18593]
[1777888199090,36.33,79842.61,0.5,-0.05066,7e-05,4.18593]
[1777888199190,36.33,79842.38,0.5,-0.05068,7e-05,4.18715]
[1777888200877,36.33,79840.29,0.5,-0.05083,7e-05,4.19702]
[1777888201204,36.33,79840.67,0.5,-0.05081,7e-05,4.19539]
[1777888201378,36.33,79840.67,0.5,-0.05081,7e-05,4.19539]
[1777888202217,36.34,79839.79,0.5,-0.05087,7e-05,4.19963]
[1777888207248,36.34,79842.87,0.5,-0.05066,7e-05,4.18596]
[1777888212284,36.34,79841.99,0.5,-0.05074,7e-05,4.19097]
[1777888213728,36.34,79842.54,0.5,-0.0507,7e-05,4.18856]
[1777888214298,36.34,79841.83,0.5,-0.05075,7e-05,4.19186]
[1777888217142,36.34,79842.66,0.5,-0.0507,7e-05,4.18832]
[1777888217326,36.34,79842.36,0.5,-0.05072,7e-05,4.18988]
[1777888223061,36.35,79841.72,0.5,-0.05078,7e-05,4.19387]
[1777888229808,36.35,79839.45,0.5,-0.05096,7e-05,4.20513]
[1777888229883,36.35,79839.07,0.5,-0.05099,7e-05,4.20741]
[1777888235452,36.35,79841.03,0.5,-0.0508,7e-05,4.19358]
[1777888238367,36.35,79844.23,0.5,-0.05058,7e-05,4.17891]
[1777888238473,36.36,79845.97,0.5,-0.05046,7e-05,4.17129]
[1777888243509,36.36,79846.54,0.5,-0.05044,7e-05,4.16981]
[1777888248544,36.36,79846.93,0.5,-0.05043,7e-05,4.16914]
[1777888253579,36.37,79847.82,0.5,-0.05038,7e-05,4.16615]
[1777888257607,36.37,79856.2,0.5,-0.0498,7e-05,4.12851]
[1777888262648,36.37,79858.44,0.5,-0.04967,7e-05,4.11964]
[1777888269693,36.38,79854.5,0.5,-0.04998,7e-05,4.13973]
[1777888273469,36.38,79855.28,0.5,-0.04994,7e-05,4.13717]
[1777888273720,36.38,79855.28,0.5,-0.04994,7e-05,4.13717]
[1777888274596,36.38,79855.28,0.5,-0.04994,7e-05,4.13717]
[1777888274727,36.39,79855.63,0.5,-0.04992,7e-05,4.13582]
[1777888276442,36.39,79855.63,0.5,-0.04992,7e-05,4.13582]
[1777888276544,36.39,79856.3,0.5,-0.04988,7e-05,4.13326]
[1777888279163,36.39,79856.3,0.5,-0.04988,7e-05,4.13352]
[1777888279264,36.39,79856.25,0.5,-0.04989,7e-05,4.13401]
[1777888279806,36.39,79856.25,0.5,-0.04989,7e-05,4.13401]
[1777888280434,36.39,79856.25,0.5,-0.04989,7e-05,4.13401]
[1777888279859,36.39,79856.25,0.5,-0.04989,7e-05,4.13428]
[1777888280769,36.39,79856.25,0.5,-0.0499,7e-05,4.13454]
[1777888281556,36.39,79856.25,0.5,-0.0499,7e-05,4.13454]
[1777888281775,36.39,79856.77,0.5,-0.04986,7e-05,4.13241]
[1777888286810,36.4,79857.04,0.5,-0.04986,7e-05,4.13247]
[1777888291845,36.4,79850.51,0.5,-0.05028,7e-05,4.15818]
[1777888296879,36.4,79848.08,0.5,-0.05047,7e-05,4.17039]
[1777888301915,36.41,79849.23,0.5,-0.0504,7e-05,4.166]
[1777888306950,36.41,79850.71,0.5,-0.05031,7e-05,4.16006]
[1777888311985,36.41,79850.29,0.5,-0.05035,7e-05,4.16287]
[1777888317022,36.42,79849.84,0.5,-0.0504,7e-05,4.16578]
[1777888322058,36.42,79841.79,0.5,-0.05098,7e-05,4.20381]
[1777888323308,36.42,79841.79,0.5,-0.05098,7e-05,4.20381]
[1777888323369,36.42,79839.08,0.5,-0.05118,7e-05,4.21653]
[1777888324772,36.42,79839.08,0.5,-0.05118,7e-05,4.21661]
[1777888325079,36.42,79839.33,0.5,-0.05116,7e-05,4.21552]
[1777888326779,36.42,79839.56,0.5,-0.05115,7e-05,4.21453]
[1777888327094,36.42,79839.22,0.5,-0.05117,7e-05,4.2162]
[1777888328827,36.42,79840.52,0.5,-0.05108,7e-05,4.21022]
[1777888329111,36.42,79840.42,0.5,-0.05109,7e-05,4.21077]
[1777888334143,36.42,79838.22,0.5,-0.05125,7e-05,4.22142]
[1777888336272,36.42,79838.82,0.5,-0.05121,7e-05,4.2187]
[1777888336370,36.42,79837.63,0.5,-0.0513,7e-05,4.22433]
[1777888341440,36.42,79837.9,0.5,-0.05128,7e-05,4.22338]
[1777888341477,36.42,79837.69,0.5,-0.0513,7e-05,4.22452]
[1777888347233,36.42,79838.13,0.5,-0.05128,7e-05,4.22288]
[1777888352269,36.43,79836.89,0.5,-0.05131,7e-05,4.22332]
[1777888357304,36.43,79836.18,0.5,-0.05137,7e-05,4.22702]
[1777888362338,36.43,79831.34,0.5,-0.05172,7e-05,4.24986]
[1777888365233,36.43,79831.36,0.5,-0.05172,7e-05,4.24983]
[1777888365271,36.43,79831.36,0.5,-0.05172,7e-05,4.24986]
[1777888370395,36.43,79832.88,0.5,-0.05161,7e-05,4.24291]
[1777888376439,36.43,79833.08,0.5,-0.0516,7e-05,4.24218]
[1777888379399,36.43,79833.43,0.5,-0.05157,7e-05,4.24058]
[1777888379493,36.43,79833.4,0.5,-0.05158,7e-05,4.24079]
[1777888384498,36.43,79832.47,0.5,-0.05166,7e-05,4.24608]
[1777888389529,36.43,79839.07,0.5,-0.05119,7e-05,4.21561]
[1777888392553,36.43,79847.26,0.5,-0.05061,7e-05,4.17792]
[1777888394265,36.43,79847.27,0.5,-0.05061,7e-05,4.17801]
[1777888394565,36.44,79847.13,0.5,-0.05062,7e-05,4.1788]
[1777888399615,36.44,79852.66,0.5,-0.05024,7e-05,4.15404]
[1777888404582,36.44,79853.53,0.5,-0.05019,7e-05,4.15069]
[1777888405267,36.44,79853.53,0.5,-0.05019,7e-05,4.15069]
[1777888409204,36.44,79853.19,0.5,-0.05022,7e-05,4.1526]
[1777888409306,36.44,79854.24,0.5,-0.05015,7e-05,4.14827]
[1777888410984,36.44,79854.24,0.5,-0.05015,7e-05,4.14844]
[1777888411381,36.44,79854.24,0.5,-0.05015,7e-05,4.14844]
[1777888411784,36.44,79854.46,0.5,-0.05008,7e-05,4.14186]
[1777888411805,36.44,79854.01,0.5,-0.05011,7e-05,4.1441]
[1777888416017,36.45,79857.67,0.5,-0.04986,7e-05,4.12778]
[1777888416118,36.45,79858.47,0.5,-0.04981,7e-05,4.1243]
[1777888417274,36.45,79858.47,0.5,-0.04981,7e-05,4.1243]
[1777888417321,36.45,79859.63,0.5,-0.04973,7e-05,4.11915]
[1777888421534,36.45,79860.7,0.5,-0.04966,7e-05,4.11485]
[1777888421772,36.45,79861.99,0.5,-0.04958,7e-05,4.10937]
[1777888426806,36.45,79861.62,0.5,-0.04962,7e-05,4.11221]
[1777888431841,36.46,79862.89,0.5,-0.04955,7e-05,4.1076]
[1777888434967,36.46,79861.68,0.5,-0.04965,7e-05,4.11366]
[1777888435063,36.46,79861.54,0.5,-0.04966,7e-05,4.11455]
[1777888440904,36.47,79862.83,0.5,-0.04959,7e-05,4.11022]
[1777888445935,36.47,79866.67,0.5,-0.04934,7e-05,4.09382]
[1777888446142,36.47,79866.67,0.5,-0.04934,7e-05,4.09382]
[1777888447515,36.47,79866.7,0.5,-0.04934,7e-05,4.09399]
[1777888447614,36.47,79866.67,0.5,-0.04935,7e-05,4.09444]
[1777888452988,36.48,79865.96,0.5,-0.04943,7e-05,4.09954]
[1777888458023,36.48,79864.78,0.5,-0.04953,7e-05,4.10645]
[1777888463057,36.49,79865.75,0.5,-0.04949,7e-05,4.10352]
[1777888465896,36.49,79867.39,0.5,-0.04938,7e-05,4.09664]
[1777888466555,36.49,79872.12,0.5,-0.04906,7e-05,4.07539]
[1777888472120,36.5,79873.64,0.5,-0.04892,7e-05,4.06458]
[1777888472185,36.5,79873.33,0.5,-0.04895,7e-05,4.06635]
[1777888478162,36.54,79878.31,0.5,-0.04879,7e-05,4.05632]
[1777888479349,36.54,79878.31,0.5,-0.04879,7e-05,4.05632]
[1777888479450,36.54,79879.81,0.5,-0.04869,7e-05,4.0499]
[1777888485214,36.55,79877.6,0.5,-0.04888,7e-05,4.06233]
[1777888488768,36.55,79876.8,0.5,-0.04895,7e-05,4.06711]
[1777888489240,36.55,79877.69,0.5,-0.0489,7e-05,4.06345]
[1777888490788,36.56,79871.79,0.5,-0.04931,7e-05,4.09066]
[1777888491254,36.56,79871.86,0.5,-0.04931,7e-05,4.09068]
[1777888496289,36.56,79873.4,0.5,-0.04923,7e-05,4.08533]
[1777888500917,36.57,79875.0,0.5,-0.04914,7e-05,4.07937]
[1777888501019,36.57,79876.32,0.5,-0.04905,7e-05,4.0737]
[1777888506359,36.57,79876.64,0.5,-0.04906,7e-05,4.07392]
[1777888511397,36.58,79876.11,0.5,-0.04912,7e-05,4.07796]
[1777888516429,36.58,79876.94,0.5,-0.04908,7e-05,4.07573]
[1777888521464,36.59,79877.52,0.5,-0.04907,7e-05,4.07461]
[1777888526499,36.59,79877.61,0.5,-0.04908,7e-05,4.07569]
[1777888531534,36.6,79876.61,0.5,-0.04911,7e-05,4.07597]
[1777888536569,36.6,79877.26,0.5,-0.04909,7e-05,4.07443]
[1777888541604,36.61,79874.45,0.5,-0.0493,7e-05,4.08846]
[1777888547646,36.61,79875.45,0.5,-0.04925,7e-05,4.0854]
[1777888549330,36.61,79875.26,0.5,-0.04927,7e-05,4.08651]
[1777888549420,36.61,79875.26,0.5,-0.04927,7e-05,4.08651]
[1777888549663,36.61,79875.7,0.5,-0.04924,7e-05,4.08475]
[1777888550494,36.61,79875.7,0.5,-0.04924,7e-05,4.08475]
[1777888550667,36.62,79875.91,0.5,-0.04923,7e-05,4.08404]
[1777888555703,36.62,79875.26,0.5,-0.0493,7e-05,4.08842]
[1777888560739,36.62,79875.3,0.5,-0.04931,7e-05,4.08938]
[1777888566480,36.63,79876.52,0.5,-0.04924,7e-05,4.08472]
[1777888566556,36.63,79876.44,0.5,-0.04925,7e-05,4.0853]
[1777888571817,36.63,79877.4,0.5,-0.04921,7e-05,4.08229]
[1777888573364,36.63,79877.4,0.5,-0.04921,7e-05,4.08229]
[1777888573465,36.63,79877.61,0.5,-0.0492,7e-05,4.08156]
[1777888578540,36.64,79877.39,0.5,-0.04923,7e-05,4.08367]
[1777888582897,36.64,79868.89,0.5,-0.04984,7e-05,4.12348]
[1777888588610,36.64,79867.58,0.5,-0.04994,7e-05,4.1302]
[1777888593979,36.65,79866.01,0.5,-0.05,7e-05,4.13254]
[1777888599014,36.65,79860.14,0.5,-0.05042,7e-05,4.16019]
[1777888602241,36.65,79858.21,0.5,-0.05056,7e-05,4.1693]
[1777888608750,36.65,79854.54,0.5,-0.05084,7e-05,4.1871]
[1777888615126,36.65,79854.58,0.5,-0.05085,7e-05,4.18763]
[1777888620162,36.66,79854.9,0.5,-0.05083,7e-05,4.1868]
[1777888624090,36.66,79855.86,0.5,-0.05077,7e-05,4.18282]
[1777888624166,36.66,79857.15,0.5,-0.05068,7e-05,4.17702]
[1777888628688,36.66,79857.22,0.5,-0.05068,7e-05,4.17717]
[1777888628766,36.66,79856.21,0.5,-0.05076,7e-05,4.18199]
[1777888634259,36.66,79858.36,0.5,-0.05062,7e-05,4.17302]
[1777888639297,36.67,79859.11,0.5,-0.05058,7e-05,4.17037]
[1777888644330,36.67,79857.57,0.5,-0.0507,7e-05,4.17826]
[1777888645187,36.67,79857.57,0.5,-0.0507,7e-05,4.17826]
[1777888645343,36.67,79855.59,0.5,-0.05085,7e-05,4.18766]
[1777888646362,36.67,79834.84,0.5,-0.05234,7e-05,4.28407]
[1777888651380,36.67,79833.68,0.5,-0.05236,7e-05,4.28349]
[1777888656413,36.67,79833.1,0.5,-0.0524,7e-05,4.28597]
[1777888661451,36.67,79832.11,0.5,-0.05246,7e-05,4.29039]
[1777888666484,36.67,79829.63,0.5,-0.05264,7e-05,4.30178]
[1777888671519,36.67,79828.65,0.5,-0.05271,7e-05,4.30605]
[1777888676554,36.66,79836.51,0.5,-0.05213,7e-05,4.26898]
[1777888681589,36.66,79832.46,0.5,-0.05243,7e-05,4.28791]
[1777888686616,36.66,79835.11,0.5,-0.05223,7e-05,4.27542]
[1777888686625,36.66,79835.11,0.5,-0.05223,7e-05,4.27542]
[1777888686629,36.66,79835.11,0.5,-0.05223,7e-05,4.27542]
[1777888686686,36.66,79834.94,0.5,-0.05224,7e-05,4.27621]
[1777888687618,36.66,79834.94,0.5,-0.05224,7e-05,4.27621]
[1777888687626,36.66,79834.94,0.5,-0.05224,7e-05,4.27621]
[1777888687690,36.66,79833.25,0.5,-0.05237,7e-05,4.28412]
[1777888692370,36.66,79832.42,0.5,-0.05243,7e-05,4.28797]
[1777888692986,36.66,79828.77,0.5,-0.05269,7e-05,4.30507]
[1777888695855,36.66,79826.79,0.5,-0.05284,7e-05,4.31428]
[1777888695978,36.66,79826.72,0.5,-0.05284,7e-05,4.31456]
[1777888697906,36.66,79826.05,0.5,-0.05289,7e-05,4.31761]
[1777888699407,36.66,79825.43,0.5,-0.05293,7e-05,4.32047]
[1777888699549,36.66,79825.43,0.5,-0.05293,7e-05,4.32047]
[1777888704749,36.66,79826.33,0.5,-0.05286,7e-05,4.31582]
[1777888709789,36.66,79829.97,0.5,-0.05259,7e-05,4.29835]
[1777888710412,36.66,79829.97,0.5,-0.05259,7e-05,4.29835]
[1777888711532,36.66,79830.26,0.5,-0.05257,7e-05,4.29692]
[1777888716833,36.66,79831.26,0.5,-0.05242,7e-05,4.28591]
[1777888721869,36.66,79830.75,0.5,-0.05245,7e-05,4.28793]
[1777888727579,36.66,79832.64,0.5,-0.05231,7e-05,4.27867]
[1777888732946,36.65,79828.85,0.5,-0.05258,7e-05,4.29598]
[1777888737981,36.65,79822.06,0.5,-0.05307,7e-05,4.32737]
[1777888739891,36.65,79822.06,0.5,-0.05307,7e-05,4.32737]
[1777888739905,36.65,79822.06,0.5,-0.05307,7e-05,4.32737]
[1777888740441,36.65,79821.91,0.5,-0.05308,7e-05,4.32793]
[1777888741868,36.65,79821.87,0.5,-0.05308,7e-05,4.32797]
[1777888747043,36.65,79815.1,0.5,-0.05356,7e-05,4.35878]
[1777888752079,36.64,79814.21,0.5,-0.05361,7e-05,4.36189]
[1777888757882,36.64,79818.7,0.5,-0.05326,7e-05,4.33978]
[1777888764165,36.64,79820.32,0.5,-0.05312,7e-05,4.33066]
[1777888769873,36.63,79823.05,0.5,-0.05291,7e-05,4.3169]
[1777888775245,36.63,79821.82,0.5,-0.05292,7e-05,4.31583]
[1777888780326,36.63,79822.93,0.5,-0.05282,7e-05,4.3098]
[1777888786321,36.63,79822.9,0.5,-0.05281,7e-05,4.30903]
[1777888791357,36.62,79820.34,0.5,-0.05299,7e-05,4.32031]
[1777888796392,36.62,79820.31,0.5,-0.05298,7e-05,4.31966]
[1777888800956,36.62,79817.37,0.5,-0.05319,7e-05,4.33305]
[1777888800971,36.62,79817.37,0.5,-0.05318,7e-05,4.33288]
[1777888801588,36.62,79817.37,0.5,-0.05318,7e-05,4.33288]
[1777888801685,36.62,79843.08,0.5,-0.0513,7e-05,4.21217]
[1777888802799,36.62,79843.08,0.5,-0.0513,7e-05,4.21217]
[1777888806464,36.62,79854.42,0.5,-0.05049,7e-05,4.15984]
[1777888807468,36.62,79845.95,0.5,-0.0511,7e-05,4.19906]
[1777888812707,36.62,79846.65,0.5,-0.05105,7e-05,4.19603]
[1777888812787,36.62,79838.62,0.5,-0.05163,7e-05,4.23335]
[1777888816585,36.62,79835.26,0.5,-0.05187,7e-05,4.24899]
[1777888816759,36.62,79835.26,0.5,-0.05187,7e-05,4.24899]
[1777888817567,36.62,79831.1,0.5,-0.05218,7e-05,4.26839]
[1777888817578,36.62,79831.1,0.5,-0.05218,7e-05,4.26839]
[1777888818196,36.62,79825.67,0.5,-0.05257,7e-05,4.29381]
[1777888818800,36.62,79825.67,0.5,-0.05257,7e-05,4.29381]
[1777888823919,36.62,79821.39,0.5,-0.05288,7e-05,4.31342]
[1777888828926,36.61,79815.08,0.5,-0.05333,7e-05,4.3424]
[1777888834961,36.61,79815.08,0.5,-0.05325,7e-05,4.33541]
[1777888840701,36.61,79816.52,0.5,-0.05313,7e-05,4.32747]
[1777888845799,36.6,79812.58,0.5,-0.05341,7e-05,4.34546]
[1777888851783,36.61,79805.08,0.5,-0.05398,7e-05,4.38206]
[1777888853799,36.61,79796.17,0.5,-0.05466,8e-05,4.42531]
[1777888855235,36.61,79795.98,0.5,-0.05468,8e-05,4.42651]
[1777888860843,36.61,79798.2,0.5,-0.05452,8e-05,4.41637]
[1777888865879,36.61,79798.28,0.5,-0.05451,8e-05,4.41558]
[1777888871920,36.6,79796.3,0.5,-0.05463,8e-05,4.42301]
[1777888877067,36.6,79788.96,0.5,-0.05516,8e-05,4.45682]
[1777888880984,36.59,79773.94,0.5,-0.05629,8e-05,4.52787]
[1777888886019,36.59,79779.38,0.5,-0.05586,8e-05,4.50033]
[1777888891054,36.59,79780.49,0.5,-0.05568,8e-05,4.4875]
[1777888891420,36.59,79780.49,0.5,-0.05568,8e-05,4.4875]
[1777888892093,36.59,79780.49,0.5,-0.05568,8e-05,4.4875]
[1777888897636,36.58,79785.38,0.5,-0.05527,8e-05,4.46184]
[1777888903138,36.57,79784.11,0.5,-0.05533,8e-05,4.46528]
[1777888909048,36.57,79779.61,0.5,-0.05565,8e-05,4.48547]
[1777888914216,36.56,79778.06,0.5,-0.05572,8e-05,4.49009]
[1777888919251,36.55,79776.34,0.5,-0.05582,8e-05,4.49636]
[1777888921340,36.55,79752.86,0.5,-0.05764,8e-05,4.61021]
[1777888923437,36.55,79753.46,0.5,-0.05759,8e-05,4.60665]
[1777888923538,36.55,79750.17,0.5,-0.05785,8e-05,4.62284]
[1777888924959,36.55,79750.17,0.5,-0.05785,8e-05,4.62284]
[1777888925060,36.55,79718.22,0.5,-0.06043,8e-05,4.78178]
[1777888925471,36.55,79718.22,0.5,-0.06043,8e-05,4.78178]
[1777888925734,36.55,79718.22,0.5,-0.06043,8e-05,4.78178]
[1777888925837,36.54,79688.58,0.5,-0.06289,8e-05,4.93177]
[1777888926296,36.54,79688.58,0.5,-0.06289,8e-05,4.93177]
[1777888926356,36.54,79688.58,0.5,-0.06289,8e-05,4.93177]
[1777888926915,36.54,79688.58,0.5,-0.06289,8e-05,4.93177]
[1777888927090,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888927320,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888927421,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888927537,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888927658,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888928025,36.54,79677.96,0.5,-0.0638,9e-05,4.98627]
[1777888928163,36.54,79690.74,0.5,-0.0627,8e-05,4.92002]
[1777888928422,36.54,79690.74,0.5,-0.0627,8e-05,4.92002]
[1777888928930,36.54,79690.74,0.5,-0.0627,8e-05,4.92002]
[1777888929031,36.54,79692.09,0.5,-0.06258,8e-05,4.91295]
[1777888929305,36.54,79692.09,0.5,-0.06258,8e-05,4.91295]
[1777888929328,36.54,79692.09,0.5,-0.06258,8e-05,4.91295]
[1777888929432,36.54,79691.33,0.5,-0.06265,8e-05,4.91676]
[1777888930599,36.54,79691.33,0.5,-0.06265,8e-05,4.91676]
[1777888930620,36.54,79691.33,0.5,-0.06265,8e-05,4.91676]
[1777888930700,36.54,79688.13,0.5,-0.06292,8e-05,4.93306]
[1777888931712,36.54,79688.13,0.5,-0.06292,8e-05,4.93306]
[1777888931727,36.54,79688.13,0.5,-0.06292,8e-05,4.93306]
[1777888931755,36.54,79688.13,0.5,-0.06292,8e-05,4.93306]
[1777888931796,36.54,79686.23,0.5,-0.06308,8e-05,4.94271]
[1777888932888,36.54,79686.23,0.5,-0.06308,8e-05,4.94271]
[1777888932910,36.54,79686.23,0.5,-0.06308,8e-05,4.94271]
[1777888933011,36.54,79683.75,0.5,-0.06329,9e-05,4.95533]
[1777888934081,36.54,79683.75,0.5,-0.06329,9e-05,4.95533]
[1777888934159,36.54,79683.75,0.5,-0.06329,9e-05,4.95533]
[1777888934098,36.54,79683.32,0.5,-0.06332,9e-05,4.95743]
[1777888934295,36.54,79683.32,0.5,-0.06332,9e-05,4.95743]
[1777888935199,36.54,79683.32,0.5,-0.06332,9e-05,4.9573]
[1777888935236,36.54,79683.32,0.5,-0.06332,9e-05,4.9573]
[1777888936091,36.54,79683.32,0.5,-0.06332,9e-05,4.9573]
[1777888936136,36.54,79683.32,0.5,-0.06332,9e-05,4.9573]
[1777888936166,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888936374,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888936385,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888936430,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888936908,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888937001,36.54,79682.63,0.5,-0.06337,9e-05,4.96058]
[1777888937010,36.54,79682.24,0.5,-0.06341,9e-05,4.96258]
[1777888937510,36.54,79682.24,0.5,-0.06341,9e-05,4.96258]
[1777888937558,36.54,79682.24,0.5,-0.06341,9e-05,4.96258]
[1777888938069,36.54,79682.24,0.5,-0.06341,9e-05,4.96258]
[1777888938256,36.54,79682.24,0.5,-0.06341,9e-05,4.96258]
[1777888938168,36.54,79672.78,0.5,-0.06421,9e-05,5.01116]
[1777888938392,36.54,79671.81,0.5,-0.0643,9e-05,5.01617]
[1777888939815,36.54,79615.11,0.5,-0.06932,9e-05,5.31312]
[1777888940284,36.54,79615.11,0.5,-0.06932,9e-05,5.31312]
[1777888940498,36.54,79615.11,0.5,-0.06932,9e-05,5.31312]
[1777888940599,36.54,79609.66,0.5,-0.06982,9e-05,5.34224]
[1777888942128,36.54,79609.66,0.5,-0.06982,9e-05,5.34224]
[1777888942162,36.54,79609.66,0.5,-0.06982,9e-05,5.34224]
[1777888942417,36.53,79606.48,0.5,-0.07009,9e-05,5.35791]
[1777888943367,36.53,79606.48,0.5,-0.07009,9e-05,5.35791]
[1777888943412,36.53,79606.48,0.5,-0.07009,9e-05,5.35791]
[1777888943658,36.51,79605.99,0.5,-0.07003,9e-05,5.35399]
[1777888944659,36.51,79605.99,0.5,-0.07003,9e-05,5.35399]
[1777888944760,36.51,79605.99,0.5,-0.07003,9e-05,5.35399]
[1777888945561,36.51,79603.56,0.5,-0.07024,9e-05,5.36637]
[1777888945611,36.51,79595.8,0.5,-0.07095,9e-05,5.40733]
[1777888946676,36.51,79595.8,0.5,-0.07095,9e-05,5.40733]
[1777888946985,36.51,79595.8,0.5,-0.07095,9e-05,5.40733]
[1777888947856,36.48,79588.77,0.5,-0.07148,9e-05,5.4381]
[1777888947883,36.48,79588.77,0.5,-0.07148,9e-05,5.4381]
[1777888947890,36.48,79588.77,0.5,-0.07148,9e-05,5.4381]
[1777888947896,36.48,79588.77,0.5,-0.07148,9e-05,5.4381]
[1777888947919,36.48,79605.17,0.5,-0.06992,9e-05,5.34744]
[1777888951180,36.48,79613.52,0.5,-0.06907,9e-05,5.29619]
[1777888953384,36.47,79613.45,0.5,-0.06907,9e-05,5.29593]
[1777888953427,36.47,79613.45,0.5,-0.06907,9e-05,5.29593]
[1777888953494,36.47,79621.03,0.5,-0.06837,9e-05,5.25501]
[1777888954392,36.47,79621.03,0.5,-0.06837,9e-05,5.25501]
[1777888959892,36.47,79623.03,0.5,-0.06819,9e-05,5.24462]
[1777888961850,36.47,79615.97,0.5,-0.06883,9e-05,5.28218]
[1777888961940,36.47,79615.97,0.5,-0.06883,9e-05,5.28218]
[1777888962028,36.47,79611.96,0.5,-0.0692,9e-05,5.30361]
[1777888962960,36.47,79601.69,0.5,-0.07014,9e-05,5.35858]
[1777888963485,36.47,79601.69,0.5,-0.07014,9e-05,5.35858]
[1777888963565,36.47,79601.69,0.5,-0.07014,9e-05,5.35847]
[1777888965352,36.47,79595.69,0.5,-0.0707,9e-05,5.39058]
[1777888966105,36.47,79595.69,0.5,-0.0707,9e-05,5.39058]
[1777888967864,36.47,79593.72,0.5,-0.07088,9e-05,5.40128]
[1777888967884,36.48,79585.61,0.5,-0.07167,9e-05,5.44682]
[1777888970970,36.49,79584.77,0.5,-0.07181,9e-05,5.45505]
[1777888971036,36.49,79584.77,0.5,-0.07181,9e-05,5.45505]
[1777888971074,36.49,79584.77,0.5,-0.07181,9e-05,5.45505]
[1777888971178,36.49,79560.38,0.5,-0.07417,0.0001,5.58973]
[1777888971356,36.49,79560.38,0.5,-0.07417,0.0001,5.58973]
[1777888972030,36.49,79560.38,0.5,-0.07417,0.0001,5.58973]
[1777888972125,36.49,79544.15,0.5,-0.07575,0.0001,5.67914]
[1777888974345,36.48,79544.82,0.5,-0.07562,0.0001,5.67214]
[1777888975000,36.48,79544.82,0.5,-0.07562,0.0001,5.67214]
[1777888975077,36.48,79549.52,0.5,-0.07516,0.0001,5.64606]
[1777888978965,36.47,79532.86,0.5,-0.0767,0.0001,5.73287]
[1777888979925,36.47,79543.0,0.5,-0.0757,0.0001,5.67632]
[1777888981365,36.46,79540.13,0.5,-0.07598,0.0001,5.69206]
[1777888981423,36.46,79540.13,0.5,-0.07598,0.0001,5.69206]
[1777888981753,36.46,79540.13,0.5,-0.07598,0.0001,5.69206]
[1777888981913,36.46,79449.17,0.5,-0.08535,0.00011,6.20758]
[1777888982408,36.46,79449.17,0.5,-0.08535,0.00011,6.20758]
[1777888982826,36.46,79449.17,0.5,-0.08535,0.00011,6.20758]
[1777888982841,36.46,79423.44,0.5,-0.08815,0.00011,6.35728]
[1777888983486,36.46,79423.44,0.5,-0.08815,0.00011,6.35728]
[1777888983765,36.46,79419.82,0.5,-0.08855,0.00011,6.37817]
[1777888984655,36.46,79419.82,0.5,-0.08855,0.00011,6.37817]
[1777888985002,36.44,79431.62,0.5,-0.08709,0.00011,6.30063]
[1777888986240,36.44,79417.12,0.5,-0.08868,0.00011,6.38517]
[1777888988122,36.43,79451.93,0.5,-0.08487,0.00011,6.18166]
[1777888990788,36.43,79464.21,0.5,-0.08354,0.00011,6.1098]
[1777888992245,36.43,79464.21,0.5,-0.08354,0.00011,6.1098]
[1777888992266,36.43,79435.94,0.5,-0.08658,0.00011,6.27346]
[1777888992924,36.43,79435.94,0.5,-0.08658,0.00011,6.27346]
[1777888993803,36.43,79429.38,0.5,-0.08729,0.00011,6.31145]
[1777888993916,36.43,79429.38,0.5,-0.08729,0.00011,6.31145]
[1777888994026,36.43,79429.38,0.5,-0.08729,0.00011,6.31145]
[1777888994133,36.43,79429.38,0.5,-0.08729,0.00011,6.31145]
[1777888994231,36.43,79454.13,0.5,-0.08461,0.00011,6.16747]
[1777888995146,36.43,79454.13,0.5,-0.08461,0.00011,6.16747]
[1777888995249,36.43,79454.13,0.5,-0.08461,0.00011,6.16747]
[1777888995248,36.43,79470.02,0.5,-0.08291,0.00011,6.07548]
[1777888995829,36.43,79470.02,0.5,-0.08291,0.00011,6.07548]
[1777888996322,36.43,79469.29,0.5,-0.08298,0.00011,6.07925]
[1777888996337,36.43,79469.29,0.5,-0.08298,0.00011,6.07925]
[1777888996341,36.43,79469.29,0.5,-0.08298,0.00011,6.07925]
[1777888996831,36.42,79469.29,0.5,-0.08297,0.00011,6.07883]
[1777888997552,36.42,79469.29,0.5,-0.08297,0.00011,6.07883]
[1777888997953,36.42,79473.76,0.5,-0.08249,0.00011,6.05279]
[1777889002309,36.35,79484.49,0.5,-0.08096,0.0001,5.96872]
[1777889002881,36.35,79486.04,0.5,-0.08079,0.0001,5.95926]
[1777889003888,36.35,79495.4,0.5,-0.07982,0.0001,5.90554]
[1777889005608,36.35,79495.67,0.5,-0.07978,0.0001,5.90346]
[1777889005902,36.34,79486.52,0.5,-0.08071,0.0001,5.95481]
[1777889006622,36.34,79486.52,0.5,-0.08071,0.0001,5.95481]
[1777889006926,36.34,79486.52,0.5,-0.08071,0.0001,5.95481]
[1777889007030,36.34,79480.6,0.5,-0.08131,0.0001,5.98799]
[1777889008270,36.34,79480.6,0.5,-0.08131,0.0001,5.98799]
[1777889008301,36.34,79475.56,0.5,-0.08184,0.0001,6.01653]
[1777889008611,36.34,79475.56,0.5,-0.08184,0.0001,6.01653]
[1777889009939,36.34,79493.64,0.5,-0.07994,0.0001,5.9126]
[1777889011026,36.34,79493.64,0.5,-0.07994,0.0001,5.9126]
[1777889011034,36.34,79493.64,0.5,-0.07994,0.0001,5.9126]
[1777889011260,36.34,79498.14,0.5,-0.07939,0.0001,5.87994]
[1777889011426,36.34,79498.14,0.5,-0.07939,0.0001,5.87994]
[1777889011469,36.34,79498.14,0.5,-0.07939,0.0001,5.87994]
[1777889011604,36.34,79498.14,0.5,-0.07939,0.0001,5.87994]
[1777889011946,36.33,79498.22,0.5,-0.07938,0.0001,5.87899]
[1777889013310,36.33,79513.66,0.5,-0.0778,0.0001,5.79157]
[1777889015186,36.33,79522.91,0.5,-0.07686,0.0001,5.73901]
[1777889018303,36.33,79546.92,0.5,-0.07449,0.0001,5.60491]
[1777889020297,36.33,79546.92,0.5,-0.07448,0.0001,5.60483]
[1777889020107,36.33,79517.37,0.5,-0.0774,0.0001,5.76918]
[1777889020783,36.33,79517.37,0.5,-0.0774,0.0001,5.76918]
[1777889021115,36.33,79517.37,0.5,-0.0774,0.0001,5.76918]
[1777889021196,36.33,79517.37,0.5,-0.0774,0.0001,5.76918]
[1777889021279,36.33,79449.76,0.5,-0.08442,0.00011,6.15436]
[1777889022294,36.33,79449.76,0.5,-0.08442,0.00011,6.15436]
[1777889022283,36.32,79442.55,0.5,-0.08513,0.00011,6.19291]
[1777889022578,36.32,79442.55,0.5,-0.08513,0.00011,6.19291]
[1777889023217,36.32,79442.55,0.5,-0.08513,0.00011,6.19291]
[1777889023380,36.32,79399.72,0.5,-0.08984,0.00011,6.44331]
[1777889024256,36.31,79407.08,0.5,-0.08901,0.00011,6.39939]
[1777889025074,36.31,79407.08,0.5,-0.08901,0.00011,6.39939]
[1777889025234,36.31,79407.08,0.5,-0.08901,0.00011,6.39939]
[1777889025124,36.31,79403.62,0.5,-0.08939,0.00011,6.41938]
[1777889025407,36.31,79403.62,0.5,-0.08939,0.00011,6.41938]
[1777889025569,36.31,79403.62,0.5,-0.08939,0.00011,6.41938]
[1777889025783,36.31,79403.62,0.5,-0.08939,0.00011,6.41938]
[1777889025978,36.31,79403.62,0.5,-0.08939,0.00011,6.41938]
[1777889026095,36.31,79424.86,0.5,-0.08702,0.00011,6.29414]
[1777889026512,36.31,79424.86,0.5,-0.08702,0.00011,6.29414]
[1777889027066,36.31,79425.37,0.5,-0.08696,0.00011,6.29089]
[1777889031462,36.31,79422.25,0.5,-0.08728,0.00011,6.30796]
[1777889032131,36.31,79405.73,0.5,-0.08911,0.00011,6.40472]
[1777889032468,36.31,79405.73,0.5,-0.08911,0.00011,6.40472]
[1777889032717,36.31,79405.73,0.5,-0.08911,0.00011,6.40472]
[1777889034730,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889034788,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889034877,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889034913,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889034975,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889035078,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889035182,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889035224,36.3,79400.97,0.5,-0.08963,0.00011,6.43191]
[1777889035363,36.3,79389.35,0.5,-0.09094,0.00011,6.50073]
[1777889035426,36.3,79389.35,0.5,-0.09094,0.00011,6.50073]
[1777889035493,36.3,79389.35,0.5,-0.09094,0.00011,6.50073]
[1777889035817,36.3,79389.35,0.5,-0.09094,0.00011,6.50073]
[1777889036305,36.3,79404.47,0.5,-0.08921,0.00011,6.41023]
[1777889036394,36.3,79404.47,0.5,-0.08921,0.00011,6.41023]
[1777889036530,36.3,79404.47,0.5,-0.08921,0.00011,6.41023]
[1777889037137,36.3,79404.74,0.5,-0.08918,0.00011,6.4082]
[1777889037423,36.3,79404.74,0.5,-0.08918,0.00011,6.4082]
[1777889037705,36.3,79404.74,0.5,-0.08918,0.00011,6.4082]
[1777889038144,36.3,79383.44,0.5,-0.09157,0.00011,6.53377]
[1777889038640,36.3,79383.44,0.5,-0.09157,0.00011,6.53377]
[1777889038893,36.3,79383.44,0.5,-0.09157,0.00011,6.53377]
[1777889039038,36.3,79383.44,0.5,-0.09157,0.00011,6.53377]
[1777889039325,36.3,79383.44,0.5,-0.09157,0.00011,6.53377]
[1777889039346,36.3,79335.57,0.5,-0.09715,0.00012,6.82078]
[1777889041348,36.29,79325.95,0.5,-0.09827,0.00012,6.8778]
[1777889043181,36.26,79308.43,0.5,-0.10023,0.00012,6.97636]
[1777889043468,36.26,79308.43,0.5,-0.10023,0.00012,6.97636]
[1777889043707,36.26,79308.43,0.5,-0.10023,0.00012,6.97636]
[1777889043933,36.26,79308.43,0.5,-0.10023,0.00012,6.97636]
[1777889044001,36.26,79308.43,0.5,-0.10023,0.00012,6.97636]
[1777889044194,36.26,79307.53,0.5,-0.10034,0.00012,6.98187]
[1777889044605,36.26,79307.53,0.5,-0.10034,0.00012,6.98187]
[1777889045193,36.25,79291.65,0.5,-0.10219,0.00012,7.07386]
[1777889046204,36.25,79291.65,0.5,-0.10219,0.00012,7.07386]
[1777889046337,36.25,79291.65,0.5,-0.10219,0.00012,7.07386]
[1777889046294,36.24,79262.74,0.5,-0.10581,0.00013,7.25186]
[1777889046551,36.24,79262.74,0.5,-0.10581,0.00013,7.25186]
[1777889047213,36.24,79262.7,0.5,-0.10581,0.00013,7.25211]
[1777889048221,36.23,79236.41,0.5,-0.10909,0.00013,7.41073]
[1777889049582,36.2,79237.9,0.5,-0.10872,0.00013,7.39304]
[1777889049949,36.2,79237.9,0.5,-0.10872,0.00013,7.39304]
[1777889050310,36.2,79237.9,0.5,-0.10872,0.00013,7.39304]
[1777889050241,36.2,79238.02,0.5,-0.1087,0.00013,7.39229]
[1777889050445,36.2,79238.02,0.5,-0.1087,0.00013,7.39229]
[1777889050928,36.2,79238.02,0.5,-0.1087,0.00013,7.39229]
[1777889050987,36.2,79238.02,0.5,-0.1087,0.00013,7.39229]
[1777889051225,36.2,79238.02,0.5,-0.1087,0.00013,7.39229]
[1777889051300,36.18,79286.54,0.5,-0.10239,0.00012,7.08337]
[1777889051612,36.18,79286.54,0.5,-0.10239,0.00012,7.08337]
[1777889051637,36.18,79286.54,0.5,-0.10239,0.00012,7.08337]
[1777889051820,36.18,79286.54,0.5,-0.10239,0.00012,7.08337]
[1777889051985,36.18,79286.54,0.5,-0.10239,0.00012,7.08337]
[1777889052249,36.18,79286.88,0.5,-0.10234,0.00012,7.08104]
[1777889052429,36.18,79286.88,0.5,-0.10234,0.00012,7.08104]
[1777889052574,36.18,79286.88,0.5,-0.10234,0.00012,7.08104]
[1777889053267,36.17,79284.68,0.5,-0.10261,0.00012,7.09432]
[1777889054285,36.17,79262.79,0.5,-0.10536,0.00013,7.22961]
[1777889055296,36.17,79230.16,0.5,-0.10954,0.00013,7.43217]
[1777889056291,36.14,79257.13,0.5,-0.10589,0.00013,7.25576]
[1777889057750,36.13,79262.11,0.5,-0.10515,0.00013,7.21942]
[1777889057826,36.13,79262.11,0.5,-0.10515,0.00013,7.21942]
[1777889057939,36.13,79262.11,0.5,-0.10515,0.00013,7.21942]
[1777889058121,36.13,79262.11,0.5,-0.10515,0.00013,7.21942]
[1777889058304,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889058386,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889058731,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889058805,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889058944,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889059228,36.13,79262.43,0.5,-0.1051,0.00013,7.21694]
[1777889059312,36.11,79279.28,0.5,-0.10288,0.00013,7.10756]
[1777889060372,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889060991,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889061094,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889061141,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889061208,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889061288,36.09,79258.87,0.5,-0.10531,0.00013,7.22704]
[1777889061331,36.09,79230.44,0.5,-0.10898,0.00013,7.40493]
[1777889061387,36.09,79230.44,0.5,-0.10898,0.00013,7.40493]
[1777889061785,36.09,79230.44,0.5,-0.10898,0.00013,7.40493]
[1777889062103,36.09,79230.44,0.5,-0.10898,0.00013,7.40493]
[1777889062332,36.08,79230.44,0.5,-0.10895,0.00013,7.40372]
[1777889062446,36.08,79230.44,0.5,-0.10895,0.00013,7.40372]
[1777889063237,36.08,79230.44,0.5,-0.10895,0.00013,7.40372]
[1777889063340,36.08,79228.34,0.5,-0.10922,0.00013,7.41644]
[1777889063480,36.08,79228.34,0.5,-0.10922,0.00013,7.41644]
[1777889064347,36.08,79240.82,0.5,-0.10759,0.00013,7.33778]
[1777889065355,36.08,79231.19,0.5,-0.10883,0.00013,7.39772]
[1777889067320,36.08,79234.75,0.5,-0.10837,0.00013,7.37536]
[1777889067381,36.07,79219.55,0.5,-0.11029,0.00013,7.46766]
[1777889067780,36.07,79219.55,0.5,-0.11029,0.00013,7.46766]
[1777889068182,36.07,79219.55,0.5,-0.11029,0.00013,7.46766]
[1777889068383,36.06,79222.26,0.5,-0.1099,0.00013,7.44912]
[1777889068798,36.06,79222.26,0.5,-0.1099,0.00013,7.44912]
[1777889069390,36.06,79240.16,0.5,-0.10754,0.00013,7.33527]
[1777889069796,36.06,79240.16,0.5,-0.10754,0.00013,7.33527]
[1777889070397,36.05,79215.39,0.5,-0.11072,0.00013,7.48818]
[1777889071014,36.05,79215.39,0.5,-0.11072,0.00013,7.48818]
[1777889071409,36.04,79207.7,0.5,-0.11161,0.00013,7.52785]
[1777889071683,36.04,79207.7,0.5,-0.11161,0.00013,7.52785]
[1777889072041,36.04,79207.7,0.5,-0.11161,0.00013,7.52785]
[1777889072413,36.03,79207.7,0.5,-0.11151,0.00013,7.52296]
[1777889073421,36.02,79200.17,0.5,-0.11245,0.00013,7.56748]
[1777889074084,36.02,79200.17,0.5,-0.11245,0.00013,7.56748]
[1777889074439,36.02,79193.76,0.5,-0.11331,0.00013,7.60816]
[1777889075461,35.99,79193.76,0.5,-0.11318,0.00013,7.60177]
[1777889076086,35.99,79193.76,0.5,-0.11318,0.00013,7.60177]
[1777889076129,35.99,79193.76,0.5,-0.11318,0.00013,7.60177]
[1777889076450,35.98,79193.99,0.5,-0.11307,0.00013,7.59664]
[1777889076480,35.98,79193.99,0.5,-0.11307,0.00013,7.59664]
[1777889076507,35.98,79193.99,0.5,-0.11307,0.00013,7.59664]
[1777889077458,35.97,79196.9,0.5,-0.11261,0.00013,7.57477]
[1777889079516,35.95,79191.99,0.5,-0.11311,0.00013,7.59859]
[1777889079536,35.95,79191.99,0.5,-0.11311,0.00013,7.59859]
[1777889080478,35.94,79193.68,0.5,-0.11281,0.00013,7.58431]
[1777889081203,35.94,79193.68,0.5,-0.11281,0.00013,7.58431]
[1777889081251,35.94,79197.69,0.5,-0.11228,0.00013,7.55882]
[1777889082489,35.93,79212.01,0.5,-0.1103,0.00013,7.4649]
[1777889082505,35.93,79212.01,0.5,-0.1103,0.00013,7.4649]
[1777889083078,35.93,79212.01,0.5,-0.1103,0.00013,7.4649]
[1777889083229,35.93,79212.01,0.5,-0.1103,0.00013,7.4649]
[1777889083257,35.92,79227.03,0.5,-0.10829,0.00013,7.36816]
[1777889083652,35.92,79238.72,0.5,-0.10676,0.00013,7.29405]
[1777889084638,35.92,79238.72,0.5,-0.10676,0.00013,7.29405]
[1777889085487,35.92,79238.72,0.5,-0.10676,0.00013,7.29405]
[1777889084680,35.92,79239.05,0.5,-0.10671,0.00013,7.29171]
[1777889085517,35.92,79239.05,0.5,-0.10671,0.00013,7.29171]
[1777889086325,35.92,79244.49,0.5,-0.106,0.00013,7.25729]
[1777889087530,35.91,79252.07,0.5,-0.10503,0.00013,7.20942]
[1777889090136,35.91,79241.97,0.5,-0.10631,0.00013,7.27235]
[1777889094117,35.9,79247.34,0.5,-0.10557,0.00013,7.23587]
[1777889094392,35.9,79238.64,0.5,-0.10668,0.00013,7.29002]
[1777889094974,35.9,79229.48,0.5,-0.10787,0.00013,7.34765]
[1777889095996,35.9,79229.48,0.5,-0.10787,0.00013,7.34765]
[1777889096453,35.9,79226.33,0.5,-0.10827,0.00013,7.36691]
[1777889097981,35.9,79226.33,0.5,-0.10827,0.00013,7.36691]
[1777889098303,35.9,79226.33,0.5,-0.10827,0.00013,7.36691]
[1777889098389,35.9,79239.61,0.5,-0.10653,0.00013,7.28271]
[1777889098862,35.9,79239.61,0.5,-0.10653,0.00013,7.28271]
[1777889098872,35.9,79239.61,0.5,-0.10653,0.00013,7.28271]
[1777889098948,35.9,79239.61,0.5,-0.10653,0.00013,7.28271]
[1777889099128,35.9,79239.61,0.5,-0.10653,0.00013,7.28271]
[1777889099142,35.9,79228.82,0.5,-0.10793,0.00013,7.35059]
[1777889099888,35.9,79228.82,0.5,-0.10793,0.00013,7.35059]
[1777889100188,35.9,79228.82,0.5,-0.10793,0.00013,7.35059]
[1777889100222,35.9,79240.58,0.5,-0.1064,0.00013,7.27637]
[1777889100729,35.9,79240.58,0.5,-0.1064,0.00013,7.27637]
[1777889101369,35.89,79209.53,0.5,-0.11039,0.00013,7.46887]
[1777889102435,35.89,79200.86,0.5,-0.11154,0.00013,7.52366]
[1777889102776,35.89,79200.86,0.5,-0.11154,0.00013,7.52366]
[1777889103155,35.89,79200.86,0.5,-0.11154,0.00013,7.52366]
[1777889103374,35.89,79224.78,0.5,-0.10837,0.00013,7.37169]
[1777889104892,35.87,79231.45,0.5,-0.10738,0.00013,7.32381]
[1777889105358,35.87,79220.07,0.5,-0.10886,0.00013,7.39525]
[1777889106068,35.86,79210.01,0.5,-0.11018,0.00013,7.45862]
[1777889107294,35.86,79202.59,0.5,-0.11116,0.00013,7.5053]
[1777889109052,35.86,79200.57,0.5,-0.11142,0.00013,7.51764]
[1777889110132,35.84,79199.51,0.5,-0.11144,0.00013,7.51878]
[1777889110297,35.84,79199.51,0.5,-0.11144,0.00013,7.51878]
[1777889111445,35.82,79200.54,0.5,-0.11118,0.00013,7.50648]
[1777889111461,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889111735,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889111788,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889111923,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889111976,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889112015,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889112065,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889112175,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889112217,35.8,79186.52,0.5,-0.11294,0.00014,7.58979]
[1777889112595,35.8,79183.68,0.5,-0.11333,0.00014,7.60793]
[1777889112775,35.8,79183.68,0.5,-0.11333,0.00014,7.60793]
[1777889113369,35.8,79183.68,0.5,-0.11333,0.00014,7.60793]
[1777889114638,35.78,79184.61,0.5,-0.11304,0.00014,7.59444]
[1777889114723,35.77,79180.63,0.5,-0.11351,0.00014,7.61625]
[1777889116692,35.77,79177.62,0.5,-0.1139,0.00014,7.635]
[1777889116793,35.75,79177.51,0.5,-0.11384,0.00014,7.63173]
[1777889118246,35.75,79177.51,0.5,-0.11384,0.00014,7.63173]
[1777889118347,35.71,79176.63,0.5,-0.11367,0.00014,7.62347]
[1777889118751,35.71,79176.63,0.5,-0.11367,0.00014,7.62347]
[1777889119245,35.71,79176.63,0.5,-0.11367,0.00014,7.62347]
[1777889119406,35.71,79176.72,0.5,-0.11365,0.00014,7.62289]
[1777889119752,35.71,79176.72,0.5,-0.11365,0.00014,7.62289]
[1777889119779,35.69,79158.6,0.5,-0.116,0.00014,7.73263]
[1777889120651,35.69,79158.6,0.5,-0.116,0.00014,7.73263]
[1777889121280,35.68,79145.71,0.5,-0.11774,0.00014,7.81366]
[1777889126816,35.64,79151.87,0.5,-0.11665,0.00014,7.763]
[1777889126858,35.64,79157.58,0.5,-0.11582,0.00014,7.72397]
[1777889129130,35.64,79167.09,0.5,-0.1145,0.00014,7.66238]
[1777889129571,35.64,79167.09,0.5,-0.1145,0.00014,7.66238]
[1777889130265,35.64,79167.09,0.5,-0.1145,0.00014,7.66238]
[1777889131327,35.63,79168.25,0.5,-0.11433,0.00014,7.65451]
[1777889131446,35.63,79168.25,0.5,-0.11433,0.00014,7.65451]
[1777889131526,35.63,79167.05,0.5,-0.1144,0.00014,7.65475]
[1777889132429,35.63,79167.05,0.5,-0.1144,0.00014,7.65475]
[1777889132456,35.63,79167.05,0.5,-0.1144,0.00014,7.65475]
[1777889132475,35.63,79167.05,0.5,-0.1144,0.00014,7.65475]
[1777889132464,35.63,79186.29,0.5,-0.11177,0.00013,7.53054]
[1777889132931,35.63,79186.29,0.5,-0.11177,0.00013,7.53054]
[1777889133155,35.63,79186.29,0.5,-0.11177,0.00013,7.53054]
[1777889133258,35.61,79172.53,0.5,-0.11349,0.00014,7.61168]
[1777889134350,35.61,79172.53,0.5,-0.11349,0.00014,7.61168]
[1777889134362,35.61,79172.53,0.5,-0.11349,0.00014,7.61168]
[1777889134415,35.61,79165.41,0.5,-0.11445,0.00014,7.65697]
[1777889135348,35.6,79181.92,0.5,-0.11219,0.00014,7.55023]
[1777889136465,35.6,79181.92,0.5,-0.11219,0.00014,7.55023]
[1777889136524,35.58,79189.9,0.5,-0.11097,0.00013,7.49209]
[1777889138538,35.58,79187.64,0.5,-0.11127,0.00013,7.50634]
[1777889139524,35.58,79185.07,0.5,-0.11161,0.00013,7.52265]
[1777889140285,35.58,79170.75,0.5,-0.11354,0.00014,7.61393]
[1777889140670,35.58,79170.75,0.5,-0.11354,0.00014,7.61393]
[1777889141179,35.58,79170.75,0.5,-0.11354,0.00014,7.61393]
[1777889141524,35.56,79163.27,0.5,-0.11445,0.00014,7.65669]
[1777889142448,35.56,79163.27,0.5,-0.11445,0.00014,7.65669]
[1777889142496,35.56,79137.13,0.5,-0.11807,0.00014,7.8252]
[1777889143269,35.56,79137.13,0.5,-0.11807,0.00014,7.8252]
[1777889143371,35.56,79123.52,0.5,-0.11999,0.00014,7.91365]
[1777889143992,35.56,79123.52,0.5,-0.11999,0.00014,7.91365]
[1777889146245,35.54,79122.45,0.5,-0.12001,0.00014,7.91442]
[1777889146745,35.54,79125.47,0.5,-0.11958,0.00014,7.89476]
[1777889147092,35.54,79125.47,0.5,-0.11958,0.00014,7.89476]
[1777889147139,35.54,79125.47,0.5,-0.11958,0.00014,7.89476]
[1777889148277,35.51,79129.58,0.5,-0.11885,0.00014,7.86079]
[1777889150414,35.51,79130.4,0.5,-0.11873,0.00014,7.85545]
[1777889151082,35.5,79124.26,0.5,-0.11953,0.00014,7.89199]
[1777889152778,35.5,79120.12,0.5,-0.1201,0.00014,7.91809]
[1777889152849,35.5,79120.12,0.5,-0.1201,0.00014,7.91809]
[1777889153302,35.49,79131.09,0.5,-0.11847,0.00014,7.84315]
[1777889154395,35.49,79131.09,0.5,-0.11847,0.00014,7.84315]
[1777889158204,35.45,79127.07,0.5,-0.11882,0.00014,7.85915]
[1777889158305,35.45,79127.97,0.5,-0.11864,0.00014,7.85099]
[1777889158996,35.45,79127.97,0.5,-0.11864,0.00014,7.85099]
[1777889159084,35.44,79127.12,0.5,-0.11871,0.00014,7.85404]
[1777889159852,35.44,79127.12,0.5,-0.11871,0.00014,7.85404]
[1777889160478,35.44,79127.12,0.5,-0.11871,0.00014,7.85404]
[1777889160605,35.44,79132.38,0.5,-0.11796,0.00014,7.81953]
[1777889161078,35.44,79132.38,0.5,-0.11796,0.00014,7.81953]
[1777889161514,35.43,79117.13,0.5,-0.12006,0.00014,7.9163]
[1777889161836,35.43,79117.13,0.5,-0.12006,0.00014,7.9163]
[1777889162161,35.43,79107.72,0.5,-0.12141,0.00014,7.97786]
[1777889164143,35.43,79107.72,0.5,-0.12141,0.00014,7.97781]
[1777889164235,35.43,79091.73,0.5,-0.12373,0.00015,8.08255]
[1777889165475,35.43,79091.73,0.5,-0.12373,0.00015,8.08255]
[1777889165487,35.43,79091.73,0.5,-0.12373,0.00015,8.08255]
[1777889165509,35.43,79091.73,0.5,-0.12373,0.00015,8.08255]
[1777889165546,35.41,79084.86,0.5,-0.12462,0.00015,8.12258]
[1777889165671,35.41,79084.86,0.5,-0.12462,0.00015,8.12258]
[1777889166732,35.41,79084.67,0.5,-0.12465,0.00015,8.12383]
[1777889167364,35.41,79084.67,0.5,-0.12465,0.00015,8.12383]
[1777889167465,35.41,79074.33,0.5,-0.12616,0.00015,8.1917]
[1777889167751,35.41,79074.33,0.5,-0.12616,0.00015,8.1917]
[1777889173178,35.38,79073.4,0.5,-0.12614,0.00015,8.19031]
[1777889174312,35.38,79073.4,0.5,-0.12614,0.00015,8.19031]
[1777889174495,35.38,79073.4,0.5,-0.12614,0.00015,8.19031]
[1777889174567,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889174649,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889174675,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889174970,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889175050,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889175165,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889175226,35.38,79077.72,0.5,-0.12544,0.00015,8.1594]
[1777889175593,35.38,79088.49,0.5,-0.12386,0.00015,8.08845]
[1777889177279,35.36,79075.06,0.5,-0.12575,0.00015,8.17315]
[1777889181423,35.35,79074.41,0.5,-0.12578,0.00015,8.17413]
[1777889181451,35.36,79073.08,0.5,-0.12601,0.00015,8.18451]
[1777889187277,35.39,79072.65,0.5,-0.12627,0.00015,8.19638]
[1777889191998,35.4,79068.17,0.5,-0.12694,0.00015,8.22279]
[1777889192381,35.4,79068.17,0.5,-0.12694,0.00015,8.22279]
[1777889192419,35.4,79023.84,0.5,-0.13367,0.00015,8.51734]
[1777889192932,35.4,79023.84,0.5,-0.13367,0.00015,8.51734]
[1777889193659,35.41,79022.77,0.5,-0.13386,0.00015,8.52551]
[1777889193982,35.41,79022.77,0.5,-0.13386,0.00015,8.52551]
[1777889194002,35.41,79022.77,0.5,-0.13386,0.00015,8.52551]
[1777889194471,35.41,79022.77,0.5,-0.13386,0.00015,8.52551]
[1777889194536,35.41,79012.64,0.5,-0.13543,0.00016,8.59314]
[1777889196207,35.42,79007.84,0.5,-0.13623,0.00016,8.62723]
[1777889196265,35.42,79007.84,0.5,-0.13623,0.00016,8.62723]
[1777889196630,35.42,79007.84,0.5,-0.13623,0.00016,8.62723]
[1777889196659,35.42,79007.84,0.5,-0.13626,0.00016,8.6284]
[1777889197014,35.42,79007.84,0.5,-0.13626,0.00016,8.6284]
[1777889197384,35.42,79007.84,0.5,-0.13626,0.00016,8.6284]
[1777889197488,35.42,79000.87,0.5,-0.13738,0.00016,8.67595]
[1777889198096,35.42,79000.87,0.5,-0.13738,0.00016,8.67595]
[1777889199367,35.42,78983.5,0.5,-0.14012,0.00016,8.79184]
[1777889199781,35.42,78983.5,0.5,-0.14012,0.00016,8.79184]
[1777889200030,35.42,78983.5,0.5,-0.14012,0.00016,8.79184]
[1777889200610,35.42,78983.5,0.5,-0.14012,0.00016,8.79184]
[1777889200372,35.43,78983.4,0.5,-0.14014,0.00016,8.79268]
[1777889201294,35.43,78983.4,0.5,-0.14014,0.00016,8.79268]
[1777889201308,35.43,78983.4,0.5,-0.14014,0.00016,8.79268]
[1777889201607,35.43,78963.95,0.5,-0.14333,0.00016,8.92531]
[1777889201815,35.43,78963.95,0.5,-0.14333,0.00016,8.92531]
[1777889202387,35.43,78963.54,0.5,-0.14339,0.00016,8.92805]
[1777889203035,35.43,78963.54,0.5,-0.14339,0.00016,8.92805]
[1777889203080,35.43,78963.54,0.5,-0.14339,0.00016,8.92805]
[1777889203416,35.44,78954.66,0.5,-0.14488,0.00016,8.98921]
[1777889203792,35.44,78954.66,0.5,-0.14488,0.00016,8.98921]
[1777889203971,35.44,78954.66,0.5,-0.14488,0.00016,8.98921]
[1777889204108,35.44,78954.66,0.5,-0.14488,0.00016,8.98921]
[1777889204237,35.44,78954.66,0.5,-0.14488,0.00016,8.98921]
[1777889204635,35.45,78887.53,0.5,-0.15617,0.00017,9.44218]
[1777889204748,35.45,78887.53,0.5,-0.15617,0.00017,9.44218]
[1777889205561,35.45,78887.53,0.5,-0.15617,0.00017,9.44218]
[1777889205630,35.46,78889.6,0.5,-0.1559,0.00017,9.43155]
[1777889205665,35.46,78889.6,0.5,-0.1559,0.00017,9.43155]
[1777889206016,35.46,78889.6,0.5,-0.1559,0.00017,9.43155]
[1777889206315,35.46,78889.6,0.5,-0.1559,0.00017,9.43155]
[1777889206430,35.46,78889.6,0.5,-0.1559,0.00017,9.43155]
[1777889206522,35.47,78895.21,0.5,-0.15498,0.00017,9.3956]
[1777889206755,35.47,78895.21,0.5,-0.15498,0.00017,9.3956]
[1777889207018,35.47,78895.21,0.5,-0.15498,0.00017,9.3956]
[1777889207407,35.47,78895.21,0.5,-0.15498,0.00017,9.3956]
[1777889207608,35.48,78894.7,0.5,-0.15511,0.00017,9.40083]
[1777889208380,35.48,78894.7,0.5,-0.15511,0.00017,9.40083]
[1777889208590,35.49,78895.64,0.5,-0.15501,0.00017,9.39677]
[1777889208827,35.49,78895.64,0.5,-0.15501,0.00017,9.39677]
[1777889209215,35.49,78895.64,0.5,-0.15501,0.00017,9.39677]
[1777889209260,35.49,78895.64,0.5,-0.15501,0.00017,9.39677]
[1777889209455,35.49,78895.64,0.5,-0.15501,0.00017,9.39677]
[1777889209520,35.49,78889.37,0.5,-0.15613,0.00017,9.44088]
[1777889209803,35.49,78889.37,0.5,-0.15613,0.00017,9.44088]
[1777889210240,35.49,78889.37,0.5,-0.15613,0.00017,9.44088]
[1777889210484,35.49,78889.37,0.5,-0.15613,0.00017,9.44088]
[1777889210585,35.5,78878.32,0.5,-0.15809,0.00017,9.51699]
[1777889211198,35.5,78878.32,0.5,-0.15809,0.00017,9.51699]
[1777889211728,35.52,78875.85,0.5,-0.15862,0.00017,9.53764]
[1777889212462,35.53,78875.4,0.5,-0.15878,0.00017,9.54415]
[1777889212748,35.53,78875.4,0.5,-0.15878,0.00017,9.54415]
[1777889212794,35.53,78875.4,0.5,-0.15878,0.00017,9.54415]
[1777889212910,35.53,78875.4,0.5,-0.15878,0.00017,9.54415]
[1777889213387,35.53,78875.4,0.5,-0.15878,0.00017,9.54415]
[1777889213469,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889213745,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889213775,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889213890,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889213974,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214249,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214284,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214487,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214525,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214577,35.54,78868.71,0.5,-0.16002,0.00017,9.59217]
[1777889214579,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889214715,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889214915,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889214984,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889215144,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889215248,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889215348,35.56,78871.86,0.5,-0.15956,0.00017,9.57447]
[1777889215566,35.57,78886.24,0.5,-0.15715,0.00017,9.48095]
[1777889215889,35.57,78886.24,0.5,-0.15715,0.00017,9.48095]
[1777889216554,35.58,78887.04,0.5,-0.1571,0.00017,9.47884]
[1777889216985,35.58,78887.04,0.5,-0.1571,0.00017,9.47884]
[1777889217496,35.61,78887.04,0.5,-0.15728,0.00017,9.48627]
[1777889217671,35.61,78887.04,0.5,-0.15728,0.00017,9.48627]
[1777889217762,35.61,78887.04,0.5,-0.15728,0.00017,9.48627]
[1777889218502,35.63,78881.02,0.5,-0.15845,0.00017,9.53174]
[1777889219136,35.63,78881.02,0.5,-0.15845,0.00017,9.53174]
[1777889219509,35.64,78880.92,0.5,-0.15859,0.00017,9.53705]
[1777889220176,35.64,78880.92,0.5,-0.15859,0.00017,9.53705]
[1777889220520,35.66,78884.64,0.5,-0.15806,0.00017,9.5168]
[1777889221614,35.66,78884.64,0.5,-0.15806,0.00017,9.5168]
[1777889221709,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889221808,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889221929,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889222111,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889222144,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889222179,35.68,78865.24,0.5,-0.16154,0.00017,9.65077]
[1777889222534,35.7,78865.24,0.5,-0.16169,0.00017,9.65687]
[1777889223125,35.7,78865.24,0.5,-0.16169,0.00017,9.65687]
[1777889223245,35.7,78865.24,0.5,-0.16169,0.00017,9.65687]
[1777889223428,35.7,78865.24,0.5,-0.16169,0.00017,9.65687]
[1777889223574,35.7,78865.24,0.5,-0.16169,0.00017,9.65687]
[1777889223622,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889223820,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889223880,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889224000,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889224245,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889224505,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889224529,35.72,78822.11,0.5,-0.16944,0.00018,9.94821]
[1777889224631,35.75,78800.62,0.5,-0.17352,0.00018,10.09804]
[1777889225076,35.75,78800.62,0.5,-0.17352,0.00018,10.09804]
[1777889225274,35.75,78800.62,0.5,-0.17352,0.00018,10.09804]
[1777889225414,35.75,78800.62,0.5,-0.17352,0.00018,10.09804]
[1777889225733,35.77,78785.17,0.5,-0.17648,0.00018,10.20478]
[1777889225757,35.77,78785.17,0.5,-0.17648,0.00018,10.20478]
[1777889225817,35.77,78785.17,0.5,-0.17648,0.00018,10.20478]
[1777889225869,35.77,78785.17,0.5,-0.17648,0.00018,10.20478]
[1777889226563,35.8,78796.14,0.5,-0.17464,0.00018,10.1389]
[1777889227193,35.8,78796.14,0.5,-0.17464,0.00018,10.1389]
[1777889227587,35.8,78796.14,0.5,-0.17464,0.00018,10.1389]
[1777889227625,35.8,78796.14,0.5,-0.17464,0.00018,10.1389]
[1777889227614,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889227735,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889227796,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889227825,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889228015,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889228137,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889228324,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889228585,35.82,78787.71,0.5,-0.17633,0.00018,10.19966]
[1777889228593,35.84,78761.57,0.5,-0.18133,0.00019,10.37751]
[1777889228822,35.84,78761.57,0.5,-0.18133,0.00019,10.37751]
[1777889229267,35.84,78761.57,0.5,-0.18133,0.00019,10.37751]
[1777889229306,35.84,78761.57,0.5,-0.18133,0.00019,10.37751]
[1777889229586,35.86,78761.57,0.5,-0.18143,0.00019,10.38088]
[1777889229829,35.86,78761.57,0.5,-0.18143,0.00019,10.38088]
[1777889229893,35.86,78761.57,0.5,-0.18143,0.00019,10.38088]
[1777889230658,35.86,78761.57,0.5,-0.18143,0.00019,10.38088]
[1777889230640,35.9,78721.11,0.5,-0.18936,0.00019,10.65484]
[1777889231070,35.9,78721.11,0.5,-0.18936,0.00019,10.65484]
[1777889231356,35.9,78721.11,0.5,-0.18936,0.00019,10.65484]
[1777889231519,35.9,78721.11,0.5,-0.18936,0.00019,10.65484]
[1777889231655,35.93,78680.89,0.5,-0.19735,0.0002,10.92152]
[1777889231830,35.93,78680.89,0.5,-0.19735,0.0002,10.92152]
[1777889232300,35.93,78680.89,0.5,-0.19735,0.0002,10.92152]
[1777889232392,35.93,78680.89,0.5,-0.19735,0.0002,10.92152]
[1777889232608,35.97,78680.89,0.5,-0.19761,0.0002,10.93016]
[1777889232837,35.97,78680.89,0.5,-0.19761,0.0002,10.93016]
[1777889233307,35.97,78680.89,0.5,-0.19761,0.0002,10.93016]
[1777889233335,35.97,78680.89,0.5,-0.19761,0.0002,10.93016]
[1777889233732,35.98,78686.75,0.5,-0.19653,0.0002,10.8948]
[1777889233965,35.98,78686.75,0.5,-0.19653,0.0002,10.8948]
[1777889234449,35.98,78686.75,0.5,-0.19653,0.0002,10.8948]
[1777889234637,35.99,78707.96,0.5,-0.19249,0.00019,10.76069]
[1777889234841,35.99,78707.96,0.5,-0.19249,0.00019,10.76069]
[1777889235293,35.99,78707.96,0.5,-0.19249,0.00019,10.76069]
[1777889235548,35.99,78707.96,0.5,-0.19249,0.00019,10.76069]
[1777889235631,35.99,78707.96,0.5,-0.19249,0.00019,10.76069]
[1777889235648,36.01,78735.96,0.5,-0.18725,0.00019,10.58349]
[1777889235844,36.01,78735.96,0.5,-0.18725,0.00019,10.58349]
[1777889236434,36.01,78735.96,0.5,-0.18725,0.00019,10.58349]
[1777889236555,36.01,78735.96,0.5,-0.18725,0.00019,10.58349]
[1777889236631,36.01,78735.96,0.5,-0.18725,0.00019,10.58349]
[1777889236640,36.03,78763.83,0.5,-0.18214,0.00019,10.40649]
[1777889236894,36.03,78763.83,0.5,-0.18214,0.00019,10.40649]
[1777889237054,36.03,78763.83,0.5,-0.18214,0.00019,10.40649]
[1777889237399,36.03,78763.83,0.5,-0.18214,0.00019,10.40649]
[1777889237576,36.03,78763.83,0.5,-0.18214,0.00019,10.40649]
[1777889237660,36.05,78812.59,0.5,-0.17333,0.00018,10.09249]
[1777889238610,36.05,78812.59,0.5,-0.17333,0.00018,10.09249]
[1777889238657,36.07,78813.15,0.5,-0.17334,0.00018,10.09267]
[1777889239250,36.07,78813.15,0.5,-0.17334,0.00018,10.09267]
[1777889239373,36.07,78813.15,0.5,-0.17334,0.00018,10.09267]
[1777889239602,36.07,78813.15,0.5,-0.17334,0.00018,10.09267]
[1777889239735,36.07,78842.86,0.5,-0.16805,0.00018,9.8984]
[1777889240295,36.07,78842.86,0.5,-0.16805,0.00018,9.8984]
[1777889240685,36.08,78843.49,0.5,-0.16802,0.00018,9.89728]
[1777889241175,36.08,78843.49,0.5,-0.16802,0.00018,9.89728]
[1777889241331,36.08,78843.49,0.5,-0.16802,0.00018,9.89728]
[1777889241690,36.08,78843.49,0.5,-0.16802,0.00018,9.89728]
[1777889241704,36.1,78874.56,0.5,-0.16272,0.00017,9.69782]
[1777889244310,36.15,78868.91,0.5,-0.16399,0.00017,9.7464]
[1777889244679,36.15,78868.91,0.5,-0.16399,0.00017,9.7464]
[1777889244773,36.15,78878.71,0.5,-0.16231,0.00017,9.6825]
[1777889245424,36.15,78878.71,0.5,-0.16231,0.00017,9.6825]
[1777889245449,36.15,78878.71,0.5,-0.16231,0.00017,9.6825]
[1777889245715,36.15,78887.11,0.5,-0.16088,0.00017,9.62786]
[1777889245964,36.15,78887.11,0.5,-0.16088,0.00017,9.62786]
[1777889245992,36.15,78887.11,0.5,-0.16088,0.00017,9.62786]
[1777889246175,36.15,78887.11,0.5,-0.16088,0.00017,9.62786]
[1777889246236,36.15,78887.11,0.5,-0.16088,0.00017,9.62786]
[1777889247203,36.15,78885.91,0.5,-0.1611,0.00017,9.63618]
[1777889247728,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889248154,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889248403,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889248642,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889248680,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889248739,36.15,78893.87,0.5,-0.15975,0.00017,9.58429]
[1777889249433,36.16,78898.11,0.5,-0.15904,0.00017,9.55692]
[1777889249479,36.16,78898.11,0.5,-0.15904,0.00017,9.55692]
[1777889249526,36.16,78898.11,0.5,-0.15904,0.00017,9.55692]
[1777889249733,36.16,78898.11,0.5,-0.15904,0.00017,9.55692]
[1777889249757,36.16,78900.64,0.5,-0.15863,0.00017,9.54104]
[1777889249955,36.16,78900.64,0.5,-0.15863,0.00017,9.54104]
[1777889250036,36.16,78900.64,0.5,-0.15863,0.00017,9.54104]
[1777889250232,36.16,78900.64,0.5,-0.15863,0.00017,9.54104]
[1777889250758,36.16,78906.09,0.5,-0.15772,0.00017,9.50599]
[1777889251049,36.16,78906.09,0.5,-0.15772,0.00017,9.50599]
[1777889251173,36.16,78906.09,0.5,-0.15772,0.00017,9.50599]
[1777889251385,36.16,78906.09,0.5,-0.15772,0.00017,9.50599]
[1777889251549,36.16,78906.09,0.5,-0.15772,0.00017,9.50599]
[1777889251762,36.16,78921.29,0.5,-0.15509,0.00017,9.3995]
[1777889252233,36.16,78921.29,0.5,-0.15509,0.00017,9.3995]
[1777889252359,36.16,78921.29,0.5,-0.15509,0.00017,9.3995]
[1777889252612,36.16,78921.29,0.5,-0.15509,0.00017,9.3995]
[1777889252785,36.19,78924.53,0.5,-0.15473,0.00017,9.38538]
[1777889253558,36.19,78924.53,0.5,-0.15473,0.00017,9.38538]
[1777889253705,36.19,78924.53,0.5,-0.15473,0.00017,9.38538]
[1777889253778,36.21,78943.72,0.5,-0.15168,0.00016,9.26484]
[1777889254472,36.21,78943.72,0.5,-0.15168,0.00016,9.26484]
[1777889254785,36.21,78944.48,0.5,-0.15158,0.00016,9.26055]
[1777889254901,36.21,78944.48,0.5,-0.15158,0.00016,9.26055]
[1777889255797,36.22,78953.64,0.5,-0.15008,0.00016,9.20075]
[1777889256498,36.22,78953.64,0.5,-0.15008,0.00016,9.20075]
[1777889256538,36.22,78953.64,0.5,-0.15008,0.00016,9.20075]
[1777889256723,36.22,78953.64,0.5,-0.15008,0.00016,9.20075]
[1777889256744,36.22,78953.64,0.5,-0.15008,0.00016,9.20075]
[1777889256799,36.22,78961.06,0.5,-0.14888,0.00016,9.15244]
[1777889258239,36.22,78963.56,0.5,-0.14849,0.00016,9.13645]
[1777889258294,36.22,78963.56,0.5,-0.14849,0.00016,9.13645]
[1777889258646,36.22,78963.56,0.5,-0.14849,0.00016,9.13645]
[1777889258814,36.22,78957.65,0.5,-0.14945,0.00016,9.17518]
[1777889259261,36.22,78957.65,0.5,-0.14945,0.00016,9.17518]
[1777889259266,36.22,78957.65,0.5,-0.14945,0.00016,9.17545]
[1777889259890,36.22,78957.65,0.5,-0.14945,0.00016,9.17545]
[1777889261341,36.22,78952.04,0.5,-0.15038,0.00016,9.2126]
[1777889261374,36.22,78952.04,0.5,-0.15038,0.00016,9.2126]
[1777889261625,36.22,78952.04,0.5,-0.15038,0.00016,9.2126]
[1777889261660,36.22,78947.06,0.5,-0.1512,0.00016,9.24536]
[1777889261939,36.22,78947.06,0.5,-0.1512,0.00016,9.24536]
[1777889261985,36.22,78947.06,0.5,-0.1512,0.00016,9.24536]
[1777889262358,36.22,78947.06,0.5,-0.1512,0.00016,9.24536]
[1777889262411,36.22,78947.06,0.5,-0.1512,0.00016,9.24536]
[1777889262852,36.22,78946.15,0.5,-0.15135,0.00016,9.25162]
[1777889262904,36.22,78946.15,0.5,-0.15135,0.00016,9.25162]
[1777889263428,36.22,78946.15,0.5,-0.15135,0.00016,9.25162]
[1777889263451,36.22,78946.15,0.5,-0.15135,0.00016,9.25162]
[1777889263470,36.22,78946.15,0.5,-0.15135,0.00016,9.25162]
[1777889263808,36.22,78934.64,0.5,-0.15326,0.00017,9.32758]
[1777889264072,36.22,78934.64,0.5,-0.15326,0.00017,9.32758]
[1777889264359,36.22,78934.64,0.5,-0.15326,0.00017,9.32758]
[1777889264583,36.22,78934.64,0.5,-0.15326,0.00017,9.32758]
[1777889264656,36.23,78924.93,0.5,-0.15489,0.00017,9.39168]
[1777889264857,36.23,78924.93,0.5,-0.15489,0.00017,9.39168]
[1777889265460,36.23,78924.93,0.5,-0.15489,0.00017,9.39168]
[1777889265784,36.23,78893.88,0.5,-0.16013,0.00017,9.59586]
[1777889266307,36.23,78893.88,0.5,-0.16013,0.00017,9.59586]
[1777889266492,36.23,78893.88,0.5,-0.16013,0.00017,9.59586]
[1777889266669,36.23,78893.88,0.5,-0.16013,0.00017,9.59586]
[1777889266746,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267042,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267149,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267220,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267331,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267372,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267501,36.23,78871.08,0.5,-0.16407,0.00017,9.74598]
[1777889267817,36.23,78864.11,0.5,-0.16529,0.00017,9.7921]
[1777889267969,36.23,78864.11,0.5,-0.16529,0.00017,9.7921]
[1777889268267,36.23,78864.11,0.5,-0.16529,0.00017,9.7921]
[1777889268689,36.23,78853.82,0.5,-0.1671,0.00018,9.85989]
[1777889270426,36.23,78855.2,0.5,-0.16687,0.00018,9.85118]
[1777889270543,36.23,78855.2,0.5,-0.16687,0.00018,9.85118]
[1777889270765,36.23,78855.2,0.5,-0.16687,0.00018,9.85118]
[1777889270768,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889270912,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889270932,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889270981,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889271289,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889271404,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889271632,36.24,78869.9,0.5,-0.16431,0.00017,9.75526]
[1777889271679,36.24,78856.64,0.5,-0.16663,0.00017,9.84216]
[1777889272643,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889272999,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273520,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273555,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273656,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273721,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273808,36.24,78838.93,0.5,-0.16975,0.00018,9.95836]
[1777889273803,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274052,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274189,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274365,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274610,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274627,36.24,78824.35,0.5,-0.17236,0.00018,10.05399]
[1777889274727,36.24,78804.13,0.5,-0.17601,0.00018,10.1864]
[1777889275473,36.24,78804.13,0.5,-0.17601,0.00018,10.1864]
[1777889275542,36.24,78804.13,0.5,-0.17601,0.00018,10.1864]
[1777889275602,36.24,78804.13,0.5,-0.17601,0.00018,10.1864]
[1777889275826,36.24,78788.47,0.5,-0.17888,0.00018,10.28863]
[1777889276609,36.24,78788.47,0.5,-0.17888,0.00018,10.28863]
[1777889276680,36.24,78788.47,0.5,-0.17888,0.00018,10.28863]
[1777889276739,36.24,78793.05,0.5,-0.17804,0.00018,10.25884]
[1777889277613,36.24,78793.05,0.5,-0.17804,0.00018,10.25884]
[1777889277753,36.25,78780.13,0.5,-0.18043,0.00018,10.34344]
[1777889278307,36.25,78780.13,0.5,-0.18043,0.00018,10.34344]
[1777889278826,36.25,78771.16,0.5,-0.18208,0.00019,10.40165]
[1777889279162,36.25,78771.16,0.5,-0.18208,0.00019,10.40165]
[1777889279435,36.25,78771.16,0.5,-0.18208,0.00019,10.40165]
[1777889279669,36.25,78771.16,0.5,-0.18208,0.00019,10.40165]
[1777889279770,36.25,78778.94,0.5,-0.18066,0.00018,10.35151]
[1777889279963,36.25,78778.94,0.5,-0.18066,0.00018,10.35151]
[1777889280230,36.25,78778.94,0.5,-0.18066,0.00018,10.35151]
[1777889280680,36.25,78778.94,0.5,-0.18066,0.00018,10.35151]
[1777889280738,36.25,78778.94,0.5,-0.18066,0.00018,10.35151]
[1777889280851,36.26,78795.1,0.5,-0.17775,0.00018,10.2487]
[1777889281241,36.26,78795.1,0.5,-0.17775,0.00018,10.2487]
[1777889281373,36.26,78795.1,0.5,-0.17775,0.00018,10.2487]
[1777889281586,36.26,78795.1,0.5,-0.17775,0.00018,10.2487]
[1777889281593,36.26,78795.1,0.5,-0.17775,0.00018,10.2487]
[1777889281808,36.26,78787.66,0.5,-0.17917,0.00018,10.29899]
[1777889281888,36.26,78787.66,0.5,-0.17917,0.00018,10.29899]
[1777889282504,36.26,78787.66,0.5,-0.17917,0.00018,10.29899]
[1777889282627,36.26,78787.66,0.5,-0.17917,0.00018,10.29899]
[1777889282766,36.26,78787.66,0.5,-0.17917,0.00018,10.29899]
[1777889282895,36.27,78759.94,0.5,-0.1843,0.00019,10.47909]
[1777889283100,36.27,78759.94,0.5,-0.1843,0.00019,10.47909]
[1777889283356,36.27,78759.94,0.5,-0.1843,0.00019,10.47909]
[1777889283693,36.27,78759.94,0.5,-0.1843,0.00019,10.47909]
[1777889283854,36.27,78744.4,0.5,-0.18722,0.00019,10.57949]
[1777889283979,36.27,78744.4,0.5,-0.18722,0.00019,10.57949]
[1777889284087,36.27,78744.4,0.5,-0.18722,0.00019,10.57949]
[1777889284494,36.27,78744.4,0.5,-0.18722,0.00019,10.57949]
[1777889284640,36.27,78743.39,0.5,-0.18742,0.00019,10.58626]
[1777889284910,36.27,78743.39,0.5,-0.18742,0.00019,10.58626]
[1777889284983,36.27,78743.39,0.5,-0.18742,0.00019,10.58626]
[1777889285111,36.27,78718.12,0.5,-0.19222,0.00019,10.74886]
[1777889286117,36.27,78718.12,0.5,-0.19222,0.00019,10.74886]
[1777889286647,36.27,78718.12,0.5,-0.19222,0.00019,10.74886]
[1777889286752,36.29,78706.08,0.5,-0.19471,0.00019,10.83198]
[1777889287193,36.29,78706.08,0.5,-0.19471,0.00019,10.83198]
[1777889287467,36.29,78706.08,0.5,-0.19471,0.00019,10.83198]
[1777889287519,36.31,78687.02,0.5,-0.19849,0.0002,10.95606]
[1777889287989,36.31,78687.02,0.5,-0.19849,0.0002,10.95606]
[1777889288532,36.31,78687.02,0.5,-0.19849,0.0002,10.95606]
[1777889288762,36.31,78687.02,0.5,-0.19849,0.0002,10.95606]
[1777889288777,36.31,78678.87,0.5,-0.20009,0.0002,11.00811]
[1777889289865,36.32,78688.81,0.5,-0.1982,0.0002,10.94682]
[1777889291779,36.33,78689.81,0.5,-0.19809,0.00019,10.94311]
[1777889291846,36.34,78692.96,0.5,-0.19755,0.00019,10.92576]
[1777889292231,36.34,78692.96,0.5,-0.19755,0.00019,10.92576]
[1777889292343,36.34,78692.96,0.5,-0.19755,0.00019,10.92576]
[1777889292708,36.34,78692.96,0.5,-0.19755,0.00019,10.92576]
[1777889292796,36.34,78692.96,0.5,-0.19755,0.00019,10.92576]
[1777889292729,36.35,78706.12,0.5,-0.19505,0.00019,10.84337]
[1777889293077,36.35,78706.12,0.5,-0.19505,0.00019,10.84337]
[1777889293227,36.35,78706.12,0.5,-0.19505,0.00019,10.84337]
[1777889293428,36.35,78706.12,0.5,-0.19505,0.00019,10.84337]
[1777889293923,36.36,78689.16,0.5,-0.19841,0.00019,10.95383]
[1777889294100,36.36,78668.36,0.5,-0.20249,0.0002,11.08563]
[1777889295447,36.36,78668.36,0.5,-0.20249,0.0002,11.08563]
[1777889295479,36.36,78668.36,0.5,-0.20249,0.0002,11.08563]
[1777889295519,36.36,78668.36,0.5,-0.20249,0.0002,11.08563]
[1777889295579,36.38,78662.08,0.5,-0.20384,0.0002,11.12879]
[1777889296203,36.38,78662.08,0.5,-0.20384,0.0002,11.12879]
[1777889296238,36.38,78662.08,0.5,-0.20384,0.0002,11.12879]
[1777889296561,36.38,78662.08,0.5,-0.20384,0.0002,11.12879]
[1777889296642,36.38,78662.08,0.5,-0.20384,0.0002,11.12879]
[1777889296664,36.39,78659.17,0.5,-0.20449,0.0002,11.14944]
[1777889296965,36.39,78659.17,0.5,-0.20449,0.0002,11.14944]
[1777889297014,36.39,78659.17,0.5,-0.20449,0.0002,11.14944]
[1777889297097,36.39,78659.17,0.5,-0.20449,0.0002,11.14944]
[1777889297695,36.39,78659.17,0.5,-0.20449,0.0002,11.14944]
[1777889297779,36.4,78674.01,0.5,-0.20161,0.0002,11.05767]
[1777889298398,36.4,78674.01,0.5,-0.20161,0.0002,11.05767]
[1777889298844,36.4,78674.01,0.5,-0.20161,0.0002,11.05767]
[1777889298491,36.41,78687.22,0.5,-0.19908,0.0002,10.97599]
[1777889299665,36.41,78687.22,0.5,-0.19908,0.0002,10.97599]
[1777889299695,36.41,78687.22,0.5,-0.19908,0.0002,10.97599]
[1777889299763,36.41,78687.22,0.5,-0.19908,0.0002,10.97599]
[1777889299857,36.41,78686.73,0.5,-0.19918,0.0002,10.9791]
[1777889300275,36.41,78686.73,0.5,-0.19918,0.0002,10.9791]
[1777889300317,36.41,78686.73,0.5,-0.19918,0.0002,10.9791]
[1777889300842,36.41,78686.73,0.5,-0.19918,0.0002,10.9791]
[1777889300846,36.41,78686.73,0.5,-0.19918,0.0002,10.9791]
[1777889300669,36.42,78677.36,0.5,-0.20113,0.0002,11.0421]
[1777889301240,36.42,78677.36,0.5,-0.20113,0.0002,11.0421]
[1777889301387,36.42,78677.36,0.5,-0.20113,0.0002,11.0421]
[1777889301424,36.44,78657.28,0.5,-0.2052,0.0002,11.17214]
[1777889302678,36.44,78657.28,0.5,-0.2052,0.0002,11.17214]
[1777889302779,36.46,78644.43,0.5,-0.20784,0.0002,11.25547]
[1777889303360,36.46,78644.43,0.5,-0.20784,0.0002,11.25547]
[1777889303677,36.46,78644.43,0.5,-0.20784,0.0002,11.25547]
[1777889303902,36.46,78646.53,0.5,-0.20743,0.0002,11.2426]
[1777889303994,36.46,78646.53,0.5,-0.20743,0.0002,11.2426]
[1777889304079,36.46,78646.53,0.5,-0.20743,0.0002,11.2426]
[1777889304118,36.46,78646.53,0.5,-0.20743,0.0002,11.2426]
[1777889304306,36.47,78649.97,0.5,-0.2068,0.0002,11.2227]
[1777889304945,36.47,78649.97,0.5,-0.2068,0.0002,11.2227]
[1777889305326,36.47,78649.97,0.5,-0.2068,0.0002,11.2227]
[1777889305428,36.47,78647.39,0.5,-0.20737,0.0002,11.24055]
[1777889305988,36.47,78647.39,0.5,-0.20737,0.0002,11.24055]
[1777889306531,36.47,78647.39,0.5,-0.20737,0.0002,11.24055]
[1777889306622,36.48,78645.97,0.5,-0.20771,0.0002,11.25132]
[1777889307282,36.48,78645.97,0.5,-0.20771,0.0002,11.25132]
[1777889307313,36.48,78645.97,0.5,-0.20771,0.0002,11.25132]
[1777889307904,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889307930,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889307936,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889307975,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889307997,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889308767,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889308837,36.48,78646.39,0.5,-0.20763,0.0002,11.24886]
[1777889308808,36.49,78655.99,0.5,-0.20576,0.0002,11.19029]
[1777889309213,36.49,78655.99,0.5,-0.20576,0.0002,11.19029]
[1777889309296,36.49,78655.99,0.5,-0.20576,0.0002,11.19029]
[1777889309880,36.49,78655.99,0.5,-0.20576,0.0002,11.19029]
[1777889309746,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889309924,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310005,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310081,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310142,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310208,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310359,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310727,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310771,36.5,78662.69,0.5,-0.20448,0.0002,11.14976]
[1777889310826,36.5,78672.04,0.5,-0.20266,0.0002,11.09179]
[1777889312134,36.51,78674.94,0.5,-0.20204,0.0002,11.06775]
[1777889312192,36.51,78674.94,0.5,-0.20204,0.0002,11.06775]
[1777889312343,36.51,78674.94,0.5,-0.20204,0.0002,11.06775]
[1777889312556,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313123,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313376,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313421,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313430,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313545,36.51,78668.15,0.5,-0.20339,0.0002,11.11066]
[1777889313577,36.51,78657.46,0.5,-0.20551,0.0002,11.17796]
[1777889314785,36.53,78651.71,0.5,-0.20675,0.0002,11.21702]
[1777889315141,36.53,78651.71,0.5,-0.20675,0.0002,11.21702]
[1777889315228,36.53,78651.71,0.5,-0.20675,0.0002,11.21702]
[1777889315479,36.53,78651.71,0.5,-0.20675,0.0002,11.21702]
[1777889315865,36.54,78627.51,0.5,-0.21167,0.0002,11.36989]
[1777889316697,36.54,78627.51,0.5,-0.21167,0.0002,11.36989]
[1777889316758,36.55,78621.46,0.5,-0.21298,0.0002,11.41034]
[1777889317542,36.55,78621.46,0.5,-0.21298,0.0002,11.41034]
[1777889317584,36.57,78627.77,0.5,-0.21179,0.0002,11.3738]
[1777889318821,36.57,78627.77,0.5,-0.21179,0.0002,11.3738]
[1777889318839,36.58,78629.69,0.5,-0.21147,0.0002,11.36397]
[1777889319834,36.58,78629.69,0.5,-0.21147,0.0002,11.36397]
[1777889319891,36.58,78631.28,0.5,-0.21119,0.0002,11.35531]
[1777889320492,36.58,78631.28,0.5,-0.21119,0.0002,11.35531]
[1777889320908,36.59,78642.36,0.5,-0.209,0.0002,11.28779]
[1777889321724,36.6,78655.33,0.5,-0.20646,0.0002,11.20832]
[1777889322836,36.61,78662.55,0.5,-0.2051,0.0002,11.16536]
[1777889324589,36.61,78666.51,0.5,-0.20432,0.0002,11.14062]
[1777889324611,36.61,78666.51,0.5,-0.20432,0.0002,11.14062]
[1777889324808,36.61,78666.51,0.5,-0.20432,0.0002,11.14062]
[1777889324818,36.61,78666.51,0.5,-0.20432,0.0002,11.14062]
[1777889324910,36.61,78665.42,0.5,-0.20453,0.0002,11.14753]
[1777889328224,36.61,78662.8,0.5,-0.2051,0.0002,11.1655]
[1777889328266,36.61,78662.8,0.5,-0.2051,0.0002,11.1655]
[1777889328348,36.62,78662.8,0.5,-0.20511,0.0002,11.16574]
[1777889329439,36.62,78662.8,0.5,-0.20511,0.0002,11.16574]
[1777889329468,36.62,78662.8,0.5,-0.20511,0.0002,11.16574]
[1777889329910,36.62,78653.07,0.5,-0.20704,0.0002,11.22671]
[1777889329984,36.62,78653.07,0.5,-0.20704,0.0002,11.22671]
[1777889330010,36.62,78653.07,0.5,-0.20704,0.0002,11.22671]
[1777889330017,36.62,78653.07,0.5,-0.20704,0.0002,11.22671]
[1777889330045,36.62,78653.07,0.5,-0.20704,0.0002,11.22671]
[1777889330442,36.62,78659.73,0.5,-0.20573,0.0002,11.18538]
[1777889331854,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332284,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332292,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332382,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332569,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332647,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332729,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332833,36.62,78666.68,0.5,-0.20437,0.0002,11.14234]
[1777889332907,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889332955,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333289,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333331,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333519,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333776,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333824,36.62,78651.74,0.5,-0.20733,0.0002,11.2356]
[1777889333848,36.62,78637.82,0.5,-0.21011,0.0002,11.32239]
[1777889335401,36.62,78633.71,0.5,-0.21095,0.0002,11.34834]
[1777889337417,36.63,78645.58,0.5,-0.20863,0.0002,11.27646]
[1777889339364,36.63,78648.07,0.5,-0.20814,0.0002,11.26122]
[1777889339565,36.63,78648.07,0.5,-0.20814,0.0002,11.26122]
[1777889339748,36.63,78648.07,0.5,-0.20814,0.0002,11.26122]
[1777889339917,36.63,78648.07,0.5,-0.20814,0.0002,11.26122]
[1777889339875,36.64,78651.28,0.5,-0.20751,0.0002,11.24151]
[1777889339999,36.64,78651.28,0.5,-0.20751,0.0002,11.24151]
[1777889340379,36.64,78651.28,0.5,-0.20751,0.0002,11.24151]
[1777889340839,36.64,78651.28,0.5,-0.20751,0.0002,11.24151]
[1777889340806,36.64,78668.7,0.5,-0.20408,0.0002,11.1332]
[1777889341002,36.64,78668.7,0.5,-0.20408,0.0002,11.1332]
[1777889341054,36.64,78668.7,0.5,-0.20408,0.0002,11.1332]
[1777889341432,36.64,78668.7,0.5,-0.20408,0.0002,11.1332]
[1777889341599,36.64,78668.7,0.5,-0.20408,0.0002,11.1332]
[1777889341610,36.64,78667.71,0.5,-0.20427,0.0002,11.13939]
[1777889342209,36.64,78667.71,0.5,-0.20427,0.0002,11.13939]
[1777889342286,36.64,78667.71,0.5,-0.20427,0.0002,11.13939]
[1777889342724,36.64,78667.71,0.5,-0.20427,0.0002,11.13939]
[1777889342804,36.64,78667.71,0.5,-0.20427,0.0002,11.13939]
[1777889342915,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343075,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343139,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343289,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343594,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343741,36.64,78640.06,0.5,-0.20977,0.0002,11.31188]
[1777889343786,36.64,78648.07,0.5,-0.20818,0.0002,11.26254]
[1777889344073,36.64,78648.07,0.5,-0.20818,0.0002,11.26254]
[1777889344472,36.64,78648.07,0.5,-0.20819,0.0002,11.26273]
[1777889345926,36.64,78648.07,0.5,-0.20819,0.0002,11.26273]
[1777889345479,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889345993,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346139,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346196,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346238,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346324,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346504,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346910,36.64,78654.18,0.5,-0.20698,0.0002,11.22495]
[1777889346772,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347113,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347203,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347217,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347348,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347467,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347500,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347615,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347636,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347643,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347696,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347786,36.64,78677.04,0.5,-0.20248,0.0002,11.0824]
[1777889347798,36.65,78690.36,0.5,-0.19989,0.00019,10.99906]
[1777889348733,36.65,78690.36,0.5,-0.19989,0.00019,10.99906]
[1777889348761,36.65,78690.36,0.5,-0.19989,0.00019,10.99906]
[1777889348779,36.65,78690.36,0.5,-0.19989,0.00019,10.99906]
[1777889348834,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349175,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349208,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349341,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349375,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349490,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349508,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349586,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349629,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349669,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349762,36.65,78693.14,0.5,-0.19936,0.00019,10.98192]
[1777889349928,36.65,78708.13,0.5,-0.19648,0.00019,10.88776]
[1777889351253,36.65,78708.55,0.5,-0.1964,0.00019,10.8851]
[1777889351413,36.65,78708.55,0.5,-0.1964,0.00019,10.8851]
[1777889351946,36.65,78708.55,0.5,-0.1964,0.00019,10.8851]
[1777889351523,36.65,78725.79,0.5,-0.19311,0.00019,10.77631]
[1777889351960,36.65,78725.79,0.5,-0.19311,0.00019,10.77631]
[1777889352783,36.65,78725.79,0.5,-0.19311,0.00019,10.77631]
[1777889352878,36.68,78724.59,0.5,-0.19352,0.00019,10.78988]
[1777889353061,36.68,78724.59,0.5,-0.19352,0.00019,10.78988]
[1777889353074,36.68,78724.59,0.5,-0.19352,0.00019,10.78988]
[1777889355677,36.68,78717.61,0.5,-0.19487,0.00019,10.83488]
[1777889356368,36.68,78717.61,0.5,-0.19487,0.00019,10.83488]
[1777889356455,36.68,78717.61,0.5,-0.19487,0.00019,10.83488]
[1777889356558,36.68,78717.61,0.5,-0.19488,0.00019,10.8352]
[1777889357092,36.68,78717.61,0.5,-0.19488,0.00019,10.8352]
[1777889357116,36.68,78717.61,0.5,-0.19488,0.00019,10.8352]
[1777889357813,36.68,78717.61,0.5,-0.19488,0.00019,10.8352]
[1777889357877,36.68,78717.61,0.5,-0.19488,0.00019,10.8352]
[1777889357905,36.69,78725.41,0.5,-0.19341,0.00019,10.78645]
[1777889358919,36.69,78725.41,0.5,-0.19341,0.00019,10.78645]
[1777889358907,36.69,78710.68,0.5,-0.19624,0.00019,10.87995]
[1777889358975,36.69,78710.68,0.5,-0.19624,0.00019,10.87995]
[1777889360237,36.69,78710.68,0.5,-0.19624,0.00019,10.87995]
[1777889360697,36.69,78710.68,0.5,-0.19624,0.00019,10.87995]
[1777889360796,36.69,78710.68,0.5,-0.19624,0.00019,10.87995]
[1777889360942,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361068,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361250,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361355,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361530,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361847,36.69,78693.12,0.5,-0.19965,0.00019,10.99132]
[1777889361888,36.69,78699.23,0.5,-0.19847,0.00019,10.95312]
[1777889363628,36.69,78699.15,0.5,-0.19849,0.00019,10.95363]
[1777889363728,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364286,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364347,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364368,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364399,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364694,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364735,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364875,36.7,78726.43,0.5,-0.19328,0.00019,10.78197]
[1777889364925,36.7,78735.46,0.5,-0.19158,0.00019,10.72508]
[1777889365378,36.7,78735.46,0.5,-0.19158,0.00019,10.72508]
[1777889365472,36.7,78735.46,0.5,-0.19158,0.00019,10.72508]
[1777889365927,36.7,78747.02,0.5,-0.18941,0.00019,10.65192]
[1777889366479,36.7,78747.02,0.5,-0.18941,0.00019,10.65192]
[1777889366522,36.7,78747.02,0.5,-0.18941,0.00019,10.65192]
[1777889366773,36.7,78747.02,0.5,-0.18941,0.00019,10.65192]
[1777889366876,36.7,78747.02,0.5,-0.18941,0.00019,10.65192]
[1777889366952,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367228,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367391,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367422,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367524,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367965,36.7,78755.82,0.5,-0.18777,0.00019,10.59627]
[1777889367874,36.7,78774.69,0.5,-0.18427,0.00018,10.47586]
[1777889368023,36.7,78774.69,0.5,-0.18427,0.00018,10.47586]
[1777889368087,36.7,78774.69,0.5,-0.18427,0.00018,10.47586]
[1777889368661,36.7,78775.12,0.5,-0.1842,0.00018,10.47332]
[1777889369879,36.7,78775.12,0.5,-0.1842,0.00018,10.47332]
[1777889369907,36.7,78775.12,0.5,-0.1842,0.00018,10.47332]
[1777889369977,36.7,78775.12,0.5,-0.1842,0.00018,10.47332]
[1777889369927,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889369998,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370504,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370526,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370539,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370566,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370727,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370734,36.7,78778.71,0.5,-0.18355,0.00018,10.45098]
[1777889370868,36.71,78774.14,0.5,-0.18441,0.00018,10.48059]
[1777889371025,36.71,78774.14,0.5,-0.18441,0.00018,10.48059]
[1777889371100,36.71,78774.14,0.5,-0.18441,0.00018,10.48059]
[1777889371327,36.71,78774.14,0.5,-0.18441,0.00018,10.48059]
[1777889371549,36.71,78774.14,0.5,-0.18441,0.00018,10.48059]
[1777889371669,36.71,78774.17,0.5,-0.18431,0.00018,10.47323]
[1777889372278,36.71,78774.17,0.5,-0.18431,0.00018,10.47323]
[1777889372953,36.71,78787.67,0.5,-0.18185,0.00018,10.38761]
[1777889373379,36.71,78787.67,0.5,-0.18185,0.00018,10.38761]
[1777889373677,36.71,78787.67,0.5,-0.18185,0.00018,10.38761]
[1777889373967,36.71,78787.67,0.5,-0.18185,0.00018,10.38761]
[1777889373689,36.71,78781.44,0.5,-0.18299,0.00018,10.42748]
[1777889374421,36.71,78781.44,0.5,-0.18299,0.00018,10.42748]
[1777889375929,36.71,78781.25,0.5,-0.18304,0.00018,10.42912]
[1777889375964,36.71,78781.25,0.5,-0.18304,0.00018,10.42912]
[1777889376013,36.71,78785.11,0.5,-0.18234,0.00018,10.40479]
[1777889376442,36.71,78785.11,0.5,-0.18234,0.00018,10.40479]
[1777889376450,36.71,78785.11,0.5,-0.18234,0.00018,10.40479]
[1777889376464,36.71,78785.11,0.5,-0.18234,0.00018,10.40479]
[1777889376493,36.71,78785.11,0.5,-0.18234,0.00018,10.40479]
[1777889376704,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377083,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377276,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377292,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377351,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377508,36.71,78789.35,0.5,-0.18157,0.00018,10.37788]
[1777889377881,36.71,78787.7,0.5,-0.18188,0.00018,10.38877]
[1777889379305,36.72,78789.34,0.5,-0.18159,0.00018,10.37853]
[1777889379335,36.72,78789.34,0.5,-0.18159,0.00018,10.37853]
[1777889379726,36.72,78788.27,0.5,-0.18179,0.00018,10.38538]
[1777889381436,36.72,78787.58,0.5,-0.18193,0.00018,10.39035]
[1777889381470,36.72,78787.58,0.5,-0.18193,0.00018,10.39035]
[1777889381739,36.72,78790.18,0.5,-0.18146,0.00018,10.37382]
[1777889383423,36.72,78790.87,0.5,-0.18133,0.00018,10.36952]
[1777889383605,36.72,78790.87,0.5,-0.18133,0.00018,10.36952]
[1777889383646,36.72,78790.87,0.5,-0.18133,0.00018,10.36952]
[1777889383697,36.72,78790.87,0.5,-0.18133,0.00018,10.36952]
[1777889383799,36.72,78791.12,0.5,-0.18129,0.00018,10.36804]
[1777889385063,36.72,78791.12,0.5,-0.18129,0.00018,10.36804]
[1777889385074,36.72,78791.12,0.5,-0.18129,0.00018,10.36803]
[1777889385316,36.72,78791.12,0.5,-0.18129,0.00018,10.36803]
[1777889385472,36.72,78791.12,0.5,-0.18129,0.00018,10.36803]
[1777889385630,36.72,78791.12,0.5,-0.18129,0.00018,10.36803]
[1777889385878,36.72,78791.12,0.5,-0.18129,0.00018,10.36803]
[1777889385917,36.72,78810.82,0.5,-0.17772,0.00018,10.2417]
[1777889386774,36.72,78810.82,0.5,-0.17772,0.00018,10.24166]
[1777889387781,36.72,78820.16,0.5,-0.17604,0.00018,10.18175]
[1777889388106,36.72,78820.16,0.5,-0.17604,0.00018,10.18175]
[1777889388523,36.72,78820.16,0.5,-0.17604,0.00018,10.18175]
[1777889388760,36.72,78820.16,0.5,-0.17604,0.00018,10.18175]
[1777889388833,36.72,78820.16,0.5,-0.17604,0.00018,10.18175]
[1777889388881,36.72,78831.24,0.5,-0.17407,0.00018,10.11072]
[1777889390425,36.72,78831.24,0.5,-0.17407,0.00018,10.11064]
[1777889390527,36.72,78831.24,0.5,-0.17407,0.00018,10.11064]
[1777889390629,36.72,78831.24,0.5,-0.17407,0.00018,10.11064]
[1777889390807,36.72,78841.26,0.5,-0.1723,0.00018,10.04612]
[1777889392033,36.72,78836.57,0.5,-0.17312,0.00018,10.07634]
[1777889392086,36.72,78836.57,0.5,-0.17312,0.00018,10.07634]
[1777889392595,36.72,78836.57,0.5,-0.17312,0.00018,10.07634]
[1777889392643,36.72,78836.57,0.5,-0.17312,0.00018,10.07634]
[1777889392660,36.72,78836.57,0.5,-0.17312,0.00018,10.07634]
[1777889392816,36.73,78823.33,0.5,-0.17555,0.00018,10.16403]
[1777889393482,36.73,78823.33,0.5,-0.17555,0.00018,10.16403]
[1777889393514,36.73,78823.33,0.5,-0.17555,0.00018,10.16403]
[1777889393974,36.73,78823.33,0.5,-0.17555,0.00018,10.16403]
[1777889393996,36.73,78823.33,0.5,-0.17555,0.00018,10.16403]
[1777889393977,36.73,78821.22,0.5,-0.17593,0.00018,10.1778]
[1777889394830,36.73,78821.22,0.5,-0.17594,0.00018,10.178]
[1777889395841,36.73,78814.37,0.5,-0.17717,0.00018,10.22216]
[1777889397603,36.73,78816.34,0.5,-0.17682,0.00018,10.20967]
[1777889397644,36.73,78816.34,0.5,-0.17682,0.00018,10.20967]
[1777889397966,36.73,78816.34,0.5,-0.17682,0.00018,10.20967]
[1777889397958,36.74,78822.31,0.5,-0.17576,0.00018,10.17155]
[1777889398079,36.74,78822.31,0.5,-0.17576,0.00018,10.17155]
[1777889398858,36.74,78822.31,0.5,-0.17576,0.00018,10.17176]
[1777889401013,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401088,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401132,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401291,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401409,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401536,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401752,36.74,78810.12,0.5,-0.17796,0.00018,10.25035]
[1777889401896,36.74,78784.93,0.5,-0.18254,0.00018,10.41171]
[1777889402247,36.74,78784.93,0.5,-0.18254,0.00018,10.41171]
[1777889402597,36.74,78784.93,0.5,-0.18254,0.00018,10.41171]
[1777889402926,36.74,78763.05,0.5,-0.18661,0.00019,10.55247]
[1777889403387,36.74,78763.05,0.5,-0.18661,0.00019,10.55247]
[1777889403530,36.74,78763.05,0.5,-0.18661,0.00019,10.55247]
[1777889403766,36.74,78763.05,0.5,-0.18661,0.00019,10.55247]
[1777889403957,36.74,78763.05,0.5,-0.18661,0.00019,10.55247]
[1777889403982,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404323,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404326,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404446,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404531,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404820,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889404989,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889405027,36.74,78755.51,0.5,-0.18802,0.00019,10.60088]
[1777889405014,36.75,78753.28,0.5,-0.18844,0.00019,10.61531]
[1777889405127,36.75,78753.28,0.5,-0.18844,0.00019,10.61531]
[1777889405275,36.75,78753.28,0.5,-0.18844,0.00019,10.61531]
[1777889405516,36.75,78753.28,0.5,-0.18844,0.00019,10.61531]
[1777889405682,36.75,78753.28,0.5,-0.18844,0.00019,10.61531]
[1777889405917,36.75,78743.39,0.5,-0.1903,0.00019,10.67831]
[1777889406304,36.75,78743.39,0.5,-0.1903,0.00019,10.67831]
[1777889406923,36.75,78743.39,0.5,-0.19031,0.00019,10.67836]
[1777889408329,36.75,78740.94,0.5,-0.19077,0.00019,10.69405]
[1777889408352,36.75,78740.94,0.5,-0.19077,0.00019,10.69405]
[1777889408376,36.75,78740.94,0.5,-0.19077,0.00019,10.69405]
[1777889408993,36.75,78740.94,0.5,-0.19077,0.00019,10.69405]
[1777889408940,36.75,78740.7,0.5,-0.19082,0.00019,10.6958]
[1777889409624,36.75,78740.7,0.5,-0.19082,0.00019,10.6958]
[1777889409945,36.75,78741.93,0.5,-0.1906,0.00019,10.68822]
[1777889410964,36.75,78751.18,0.5,-0.18887,0.00019,10.62973]
[1777889411674,36.75,78751.18,0.5,-0.18887,0.00019,10.62973]
[1777889411687,36.75,78751.18,0.5,-0.18887,0.00019,10.62973]
[1777889411704,36.75,78751.18,0.5,-0.18887,0.00019,10.62973]
[1777889411734,36.75,78751.18,0.5,-0.18887,0.00019,10.62973]
[1777889411960,36.75,78751.18,0.5,-0.18888,0.00019,10.63]
[1777889412277,36.75,78751.18,0.5,-0.18888,0.00019,10.63]
[1777889412302,36.75,78751.18,0.5,-0.18888,0.00019,10.63]
[1777889412979,36.75,78743.41,0.5,-0.19034,0.00019,10.67964]
[1777889413876,36.75,78743.41,0.5,-0.19034,0.00019,10.67964]
[1777889413974,36.75,78743.41,0.5,-0.19034,0.00019,10.67964]
[1777889414058,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414091,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414732,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414758,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414808,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414851,36.75,78743.41,0.5,-0.19035,0.00019,10.67993]
[1777889414986,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415459,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415470,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415503,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415756,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415989,36.76,78745.51,0.5,-0.18997,0.00019,10.66711]
[1777889415995,36.76,78747.44,0.5,-0.18961,0.00019,10.65486]
[1777889417616,36.76,78749.81,0.5,-0.18917,0.00019,10.64009]
[1777889417650,36.76,78749.81,0.5,-0.18917,0.00019,10.64009]
[1777889417685,36.76,78749.81,0.5,-0.18917,0.00019,10.64009]
[1777889417715,36.76,78749.81,0.5,-0.18917,0.00019,10.64009]
[1777889417991,36.76,78749.81,0.5,-0.18917,0.00019,10.64009]
[1777889418008,36.76,78751.97,0.5,-0.18878,0.00019,10.62666]
[1777889419178,36.76,78754.3,0.5,-0.18835,0.00019,10.61216]
[1777889419542,36.76,78754.3,0.5,-0.18835,0.00019,10.61216]
[1777889419713,36.76,78754.3,0.5,-0.18835,0.00019,10.61216]
[1777889419724,36.76,78754.3,0.5,-0.18835,0.00019,10.61216]
[1777889420307,36.76,78753.28,0.5,-0.18855,0.00019,10.61897]
[1777889420451,36.76,78753.28,0.5,-0.18855,0.00019,10.61897]
[1777889420632,36.76,78753.28,0.5,-0.18855,0.00019,10.61897]
[1777889420753,36.76,78753.28,0.5,-0.18855,0.00019,10.61897]
[1777889421035,36.76,78754.11,0.5,-0.1884,0.00019,10.614]
[1777889421344,36.76,78754.11,0.5,-0.1884,0.00019,10.614]
[1777889421380,36.76,78754.11,0.5,-0.1884,0.00019,10.614]
[1777889421434,36.76,78754.11,0.5,-0.1884,0.00019,10.614]
[1777889421495,36.76,78754.11,0.5,-0.1884,0.00019,10.614]
[1777889422043,36.76,78732.61,0.5,-0.19246,0.00019,10.75066]
[1777889422330,36.76,78732.61,0.5,-0.19246,0.00019,10.75066]
[1777889422644,36.76,78732.61,0.5,-0.19246,0.00019,10.75066]
[1777889424013,36.77,78729.2,0.5,-0.19311,0.00019,10.77236]
[1777889424140,36.77,78724.88,0.5,-0.19393,0.00019,10.79977]
[1777889424764,36.77,78724.88,0.5,-0.19393,0.00019,10.79977]
[1777889424971,36.77,78724.88,0.5,-0.19393,0.00019,10.79977]
[1777889425006,36.77,78715.06,0.5,-0.1958,0.00019,10.86179]
[1777889425075,36.77,78715.06,0.5,-0.1958,0.00019,10.86179]
[1777889425430,36.77,78715.06,0.5,-0.1958,0.00019,10.86179]
[1777889425900,36.77,78715.06,0.5,-0.1958,0.00019,10.86179]
[1777889425999,36.77,78693.98,0.5,-0.19987,0.00019,10.99456]
[1777889426394,36.77,78693.98,0.5,-0.19987,0.00019,10.99456]
[1777889428713,36.77,78692.19,0.5,-0.20022,0.00019,11.00578]
[1777889428734,36.77,78692.19,0.5,-0.20022,0.00019,11.00578]
[1777889428773,36.77,78692.19,0.5,-0.20022,0.00019,11.00578]
[1777889428797,36.77,78692.19,0.5,-0.20022,0.00019,11.00578]
[1777889428809,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429231,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429418,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429447,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429475,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429534,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429568,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889429629,36.77,78683.49,0.5,-0.20191,0.00019,11.06039]
[1777889430249,36.77,78689.98,0.5,-0.20066,0.00019,11.01996]
[1777889432920,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433530,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433579,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433627,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433669,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433792,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433826,36.77,78699.98,0.5,-0.19865,0.00019,10.9507]
[1777889433864,36.77,78702.54,0.5,-0.19816,0.00019,10.93492]
[1777889434408,36.77,78702.54,0.5,-0.19816,0.00019,10.93492]
[1777889434458,36.77,78702.54,0.5,-0.19816,0.00019,10.93492]
[1777889434497,36.77,78716.69,0.5,-0.19545,0.00019,10.84606]
[1777889435647,36.77,78716.69,0.5,-0.19545,0.00019,10.84606]
[1777889436046,36.77,78716.69,0.5,-0.19545,0.00019,10.84606]
[1777889435971,36.77,78727.2,0.5,-0.19345,0.00019,10.77986]
[1777889436151,36.77,78727.2,0.5,-0.19345,0.00019,10.77986]
[1777889436342,36.77,78727.2,0.5,-0.19345,0.00019,10.77986]
[1777889436505,36.78,78727.9,0.5,-0.19333,0.00019,10.77565]
[1777889439133,36.78,78725.04,0.5,-0.19388,0.00019,10.79414]
[1777889439178,36.78,78725.04,0.5,-0.19388,0.00019,10.79414]
[1777889439798,36.78,78725.04,0.5,-0.19388,0.00019,10.79414]
[1777889439838,36.78,78725.04,0.5,-0.19388,0.00019,10.79414]
[1777889440126,36.78,78727.66,0.5,-0.19339,0.00019,10.7778]
[1777889440171,36.78,78727.66,0.5,-0.19339,0.00019,10.7778]
[1777889440474,36.78,78727.66,0.5,-0.19339,0.00019,10.7778]
[1777889440528,36.78,78727.66,0.5,-0.19339,0.00019,10.7778]
[1777889440588,36.78,78727.66,0.5,-0.19339,0.00019,10.7778]
[1777889441012,36.78,78736.61,0.5,-0.1917,0.00019,10.72143]
[1777889441340,36.78,78736.61,0.5,-0.1917,0.00019,10.72143]
[1777889441348,36.78,78755.58,0.5,-0.18814,0.00019,10.60112]
[1777889442211,36.78,78755.58,0.5,-0.18814,0.00019,10.60112]
[1777889442329,36.78,78755.58,0.5,-0.18814,0.00019,10.60112]
[1777889442423,36.78,78755.58,0.5,-0.18814,0.00019,10.60112]
[1777889442625,36.78,78755.58,0.5,-0.18814,0.00019,10.60112]
[1777889442905,36.78,78769.33,0.5,-0.18561,0.00018,10.51429]
[1777889443486,36.78,78769.33,0.5,-0.18561,0.00018,10.51429]
[1777889443639,36.78,78769.33,0.5,-0.18561,0.00018,10.51429]
[1777889443717,36.78,78769.33,0.5,-0.18561,0.00018,10.51429]
[1777889443771,36.78,78787.1,0.5,-0.18234,0.00018,10.40095]
[1777889444274,36.78,78787.1,0.5,-0.18234,0.00018,10.40095]
[1777889444583,36.78,78787.1,0.5,-0.18234,0.00018,10.40095]
[1777889444813,36.79,78780.3,0.5,-0.18361,0.00018,10.4452]
[1777889446598,36.79,78770.55,0.5,-0.18542,0.00018,10.50802]
[1777889448526,36.79,78773.04,0.5,-0.18497,0.00018,10.49243]
[1777889448585,36.79,78773.04,0.5,-0.18497,0.00018,10.49243]
[1777889448620,36.79,78773.1,0.5,-0.18497,0.00018,10.49234]
[1777889449675,36.79,78773.1,0.5,-0.18497,0.00018,10.49234]
[1777889449747,36.79,78773.1,0.5,-0.18497,0.00018,10.49234]
[1777889450033,36.79,78773.1,0.5,-0.18497,0.00018,10.49234]
[1777889450071,36.79,78773.1,0.5,-0.18497,0.00018,10.49234]
[1777889450055,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450233,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450305,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450372,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450476,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450555,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450565,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450831,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450843,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450870,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450902,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450955,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889450996,36.79,78778.29,0.5,-0.18402,0.00018,10.45955]
[1777889451052,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451354,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451426,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451498,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451523,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451628,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451707,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451735,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451764,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889451890,36.79,78762.48,0.5,-0.18695,0.00019,10.56056]
[1777889452051,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452192,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452288,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452309,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452360,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452480,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452661,36.8,78743.28,0.5,-0.19055,0.00019,10.68262]
[1777889452742,36.8,78710.26,0.5,-0.19683,0.00019,10.89129]
[1777889453562,36.8,78710.26,0.5,-0.19683,0.00019,10.89129]
[1777889453759,36.8,78710.26,0.5,-0.19683,0.00019,10.89129]
[1777889453861,36.8,78710.26,0.5,-0.19683,0.00019,10.89129]
[1777889453877,36.8,78710.26,0.5,-0.19683,0.00019,10.89129]
[1777889453961,36.8,78704.33,0.5,-0.19797,0.00019,10.92881]
[1777889454885,36.8,78704.33,0.5,-0.19797,0.00019,10.92881]
[1777889454920,36.8,78704.33,0.5,-0.19797,0.00019,10.92881]
[1777889454937,36.8,78704.33,0.5,-0.19797,0.00019,10.92881]
[1777889454989,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456335,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456361,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456380,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456438,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456937,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456972,36.8,78718.43,0.5,-0.19527,0.00019,10.84017]
[1777889456981,36.8,78697.57,0.5,-0.19929,0.00019,10.97167]
[1777889460465,36.8,78698.69,0.5,-0.19907,0.00019,10.96465]
[1777889460762,36.8,78698.69,0.5,-0.19907,0.00019,10.96465]
[1777889460901,36.8,78698.69,0.5,-0.19907,0.00019,10.96465]
[1777889460953,36.8,78698.69,0.5,-0.19907,0.00019,10.96465]
[1777889461029,36.8,78700.67,0.5,-0.19869,0.00019,10.95224]
[1777889461291,36.8,78700.67,0.5,-0.19869,0.00019,10.95224]
[1777889461413,36.8,78700.67,0.5,-0.19869,0.00019,10.95224]
[1777889461475,36.8,78700.67,0.5,-0.19869,0.00019,10.95224]
[1777889461709,36.8,78700.67,0.5,-0.19869,0.00019,10.95224]
[1777889461989,36.8,78667.31,0.5,-0.20519,0.0002,11.16066]
[1777889462787,36.8,78667.31,0.5,-0.20519,0.0002,11.16066]
[1777889462869,36.8,78667.31,0.5,-0.20519,0.0002,11.16066]
[1777889463036,36.8,78667.31,0.5,-0.20519,0.0002,11.16066]
[1777889463072,36.8,78667.31,0.5,-0.20519,0.0002,11.16066]
[1777889463021,36.8,78646.99,0.5,-0.20923,0.0002,11.28706]
[1777889463351,36.8,78646.99,0.5,-0.20923,0.0002,11.28706]
[1777889463454,36.8,78646.99,0.5,-0.20923,0.0002,11.28706]
[1777889463654,36.8,78646.99,0.5,-0.20923,0.0002,11.28706]
[1777889463870,36.8,78646.99,0.5,-0.20923,0.0002,11.28706]
[1777889464062,36.8,78639.43,0.5,-0.21075,0.0002,11.33404]
[1777889464300,36.8,78639.43,0.5,-0.21075,0.0002,11.33404]
[1777889464789,36.8,78639.43,0.5,-0.21075,0.0002,11.33404]
[1777889464942,36.81,78620.74,0.5,-0.21451,0.0002,11.44904]
[1777889465223,36.81,78620.74,0.5,-0.21451,0.0002,11.44904]
[1777889465401,36.81,78620.74,0.5,-0.21451,0.0002,11.44904]
[1777889465601,36.81,78620.74,0.5,-0.21451,0.0002,11.44904]
[1777889465921,36.81,78620.74,0.5,-0.21451,0.0002,11.44904]
[1777889466077,36.81,78602.04,0.5,-0.21833,0.0002,11.56392]
[1777889466276,36.81,78602.04,0.5,-0.21833,0.0002,11.56392]
[1777889466379,36.81,78602.04,0.5,-0.21833,0.0002,11.56392]
[1777889466433,36.81,78602.04,0.5,-0.21833,0.0002,11.56392]
[1777889467407,36.81,78598.48,0.5,-0.21907,0.0002,11.5858]
[1777889467488,36.81,78598.48,0.5,-0.21907,0.0002,11.5858]
[1777889467786,36.81,78598.48,0.5,-0.21907,0.0002,11.5858]
[1777889468032,36.81,78615.12,0.5,-0.21568,0.0002,11.48441]
[1777889468354,36.81,78615.12,0.5,-0.21568,0.0002,11.48441]
[1777889468935,36.81,78615.12,0.5,-0.21568,0.0002,11.48441]
[1777889469865,36.81,78614.07,0.5,-0.21589,0.0002,11.49091]
[1777889470834,36.81,78629.83,0.5,-0.21273,0.0002,11.39495]
[1777889471538,36.81,78629.83,0.5,-0.21273,0.0002,11.39495]
[1777889472673,36.81,78628.72,0.5,-0.21295,0.0002,11.40177]
[1777889473442,36.82,78629.05,0.5,-0.2129,0.0002,11.40004]
[1777889473509,36.82,78629.05,0.5,-0.2129,0.0002,11.40004]
[1777889473565,36.82,78629.05,0.5,-0.2129,0.0002,11.40004]
[1777889473724,36.82,78645.3,0.5,-0.20965,0.0002,11.3003]
[1777889475101,36.82,78645.3,0.5,-0.20965,0.0002,11.3003]
[1777889475729,36.82,78659.91,0.5,-0.20676,0.0002,11.21008]
[1777889476539,36.82,78653.77,0.5,-0.208,0.0002,11.24876]
[1777889477913,36.82,78653.77,0.5,-0.208,0.0002,11.24876]
[1777889477957,36.82,78653.77,0.5,-0.208,0.0002,11.24876]
[1777889478014,36.82,78652.5,0.5,-0.20826,0.0002,11.25701]
[1777889478585,36.82,78652.5,0.5,-0.20826,0.0002,11.25701]
[1777889478637,36.82,78652.5,0.5,-0.20826,0.0002,11.25701]
[1777889479039,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479150,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479239,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479544,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479558,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479603,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479644,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889479664,36.82,78663.57,0.5,-0.20608,0.0002,11.18878]
[1777889480095,36.83,78673.06,0.5,-0.20423,0.0002,11.13016]
[1777889480883,36.83,78673.06,0.5,-0.20423,0.0002,11.13016]
[1777889480922,36.83,78673.06,0.5,-0.20423,0.0002,11.13016]
[1777889480934,36.83,78687.33,0.5,-0.20146,0.00019,11.042]
[1777889481975,36.83,78687.33,0.5,-0.20146,0.00019,11.042]
[1777889482011,36.83,78687.33,0.5,-0.20146,0.00019,11.042]
[1777889482055,36.83,78686.73,0.5,-0.20158,0.00019,11.04575]
[1777889482910,36.83,78686.73,0.5,-0.20158,0.00019,11.04575]
[1777889482978,36.83,78686.73,0.5,-0.20158,0.00019,11.04575]
[1777889483077,36.83,78690.12,0.5,-0.20094,0.00019,11.02504]
[1777889483189,36.83,78690.12,0.5,-0.20094,0.00019,11.02504]
[1777889483614,36.83,78690.12,0.5,-0.20094,0.00019,11.02504]
[1777889483828,36.83,78690.12,0.5,-0.20094,0.00019,11.02504]
[1777889484056,36.83,78690.12,0.5,-0.20094,0.00019,11.02504]
[1777889483930,36.83,78716.42,0.5,-0.19587,0.00019,10.86016]
[1777889484270,36.83,78716.42,0.5,-0.19587,0.00019,10.86016]
[1777889484732,36.83,78716.42,0.5,-0.19587,0.00019,10.86016]
[1777889484785,36.83,78716.42,0.5,-0.19587,0.00019,10.86016]
[1777889484918,36.83,78716.42,0.5,-0.19587,0.00019,10.86016]
[1777889485121,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889485537,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889485763,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889485882,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889485924,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889486119,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889486132,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889486136,36.83,78744.23,0.5,-0.19061,0.00019,10.6849]
[1777889485925,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889486531,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889486559,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889486611,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889487058,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889487104,36.84,78752.92,0.5,-0.18902,0.00019,10.63123]
[1777889487102,36.84,78745.73,0.5,-0.19038,0.00019,10.67717]
[1777889487170,36.84,78745.73,0.5,-0.19038,0.00019,10.67717]
[1777889487561,36.84,78745.73,0.5,-0.19038,0.00019,10.67717]
[1777889487650,36.84,78745.73,0.5,-0.19038,0.00019,10.67717]
[1777889487930,36.84,78741.6,0.5,-0.19117,0.00019,10.70365]
[1777889488905,36.84,78741.6,0.5,-0.19117,0.00019,10.70365]
[1777889488930,36.84,78741.6,0.5,-0.19117,0.00019,10.70365]
[1777889489076,36.84,78741.6,0.5,-0.19117,0.00019,10.70365]
[1777889489113,36.84,78741.6,0.5,-0.19117,0.00019,10.70365]
[1777889489006,36.84,78734.78,0.5,-0.19245,0.00019,10.74674]
[1777889489997,36.84,78734.78,0.5,-0.19245,0.00019,10.74674]
[1777889490026,36.84,78734.78,0.5,-0.19245,0.00019,10.74674]
[1777889490078,36.84,78732.6,0.5,-0.19287,0.00019,10.76081]
[1777889491131,36.84,78732.6,0.5,-0.19287,0.00019,10.76081]
[1777889491173,36.85,78730.24,0.5,-0.19333,0.00019,10.77596]
[1777889491873,36.86,78724.02,0.5,-0.19453,0.00019,10.81192]
[1777889492392,36.86,78724.02,0.5,-0.19453,0.00019,10.81192]
[1777889492421,36.86,78724.02,0.5,-0.19453,0.00019,10.81192]
[1777889492807,36.88,78725.1,0.5,-0.19444,0.00019,10.80873]
[1777889493609,36.88,78725.1,0.5,-0.19444,0.00019,10.80873]
[1777889493663,36.88,78725.1,0.5,-0.19444,0.00019,10.80873]
[1777889493691,36.9,78725.32,0.5,-0.19449,0.00019,10.81049]
[1777889494723,36.9,78725.32,0.5,-0.19449,0.00019,10.81049]
[1777889494753,36.9,78725.32,0.5,-0.19449,0.00019,10.81049]
[1777889494785,36.9,78725.32,0.5,-0.19449,0.00019,10.81049]
[1777889494817,36.9,78725.32,0.5,-0.19449,0.00019,10.81049]
[1777889494824,36.91,78716.79,0.5,-0.19621,0.00019,10.86723]
[1777889495597,36.91,78716.79,0.5,-0.19621,0.00019,10.86723]
[1777889495638,36.91,78716.79,0.5,-0.19621,0.00019,10.86723]
[1777889495685,36.93,78715.63,0.5,-0.19652,0.00019,10.87756]
[1777889496488,36.93,78715.63,0.5,-0.19652,0.00019,10.87756]
[1777889496540,36.93,78715.63,0.5,-0.19652,0.00019,10.87756]
[1777889496622,36.93,78715.66,0.5,-0.19652,0.00019,10.87775]
[1777889497998,36.93,78715.66,0.5,-0.19652,0.00019,10.87775]
[1777889498044,36.93,78715.66,0.5,-0.19652,0.00019,10.87775]
[1777889498099,36.93,78727.43,0.5,-0.19429,0.00019,10.80409]
[1777889499786,36.93,78720.41,0.5,-0.19563,0.00019,10.84846]
[1777889500413,36.93,78720.41,0.5,-0.19563,0.00019,10.84846]
[1777889500470,36.93,78720.41,0.5,-0.19563,0.00019,10.84846]
[1777889500596,36.93,78720.41,0.5,-0.19563,0.00019,10.84846]
[1777889500674,36.93,78720.41,0.5,-0.19563,0.00019,10.84846]
[1777889501036,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501265,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501394,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501452,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501487,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501709,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501757,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889501990,36.94,78713.58,0.5,-0.19703,0.00019,10.89437]
[1777889502067,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889502881,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889502935,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889502995,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889503029,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889503127,36.95,78694.91,0.5,-0.20065,0.00019,11.01191]
[1777889503140,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503181,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503309,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503628,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503680,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503885,36.95,78692.28,0.5,-0.20115,0.00019,11.02829]
[1777889503986,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504341,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504357,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504361,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504412,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504741,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504812,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504926,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889504981,36.95,78700.34,0.5,-0.19961,0.00019,10.9784]
[1777889505128,36.95,78697.02,0.5,-0.20026,0.00019,10.99933]
[1777889505725,36.95,78697.02,0.5,-0.20026,0.00019,10.99933]
[1777889505774,36.95,78697.02,0.5,-0.20026,0.00019,10.99933]
[1777889505957,36.95,78697.02,0.5,-0.20026,0.00019,10.99933]
[1777889505991,36.95,78697.02,0.5,-0.20026,0.00019,10.99933]
[1777889506058,36.95,78684.63,0.5,-0.20268,0.00019,11.0771]
[1777889507175,36.95,78682.44,0.5,-0.2031,0.00019,11.0907]
[1777889507191,36.95,78682.44,0.5,-0.2031,0.00019,11.0907]
[1777889508159,36.96,78681.93,0.5,-0.20321,0.00019,11.09414]
[1777889508394,36.96,78681.93,0.5,-0.20321,0.00019,11.09414]
[1777889508437,36.96,78681.93,0.5,-0.20321,0.00019,11.09414]
[1777889508716,36.96,78681.93,0.5,-0.20322,0.00019,11.09439]
[1777889509611,36.96,78681.93,0.5,-0.20322,0.00019,11.09439]
[1777889509623,36.96,78681.93,0.5,-0.20322,0.00019,11.09439]
[1777889510071,36.96,78690.24,0.5,-0.20161,0.00019,11.043]
[1777889514777,36.97,78685.77,0.5,-0.20252,0.00019,11.07211]
[1777889514831,36.97,78685.77,0.5,-0.20252,0.00019,11.07211]
[1777889515808,36.97,78684.1,0.5,-0.20285,0.00019,11.08282]
[1777889515868,36.97,78684.1,0.5,-0.20285,0.00019,11.08282]
[1777889515989,36.97,78684.1,0.5,-0.20285,0.00019,11.08282]
[1777889516108,36.97,78684.1,0.5,-0.20285,0.00019,11.08282]
[1777889516076,36.99,78678.35,0.5,-0.20411,0.0002,11.12275]
[1777889517553,37.01,78678.31,0.5,-0.20424,0.0002,11.12708]
[1777889517795,37.03,78683.51,0.5,-0.20334,0.00019,11.09848]
[1777889521027,37.03,78689.83,0.5,-0.20214,0.00019,11.06023]
[1777889522837,37.03,78679.33,0.5,-0.20418,0.0002,11.12529]
[1777889525875,37.04,78672.68,0.5,-0.20553,0.0002,11.16803]
[1777889528055,37.04,78693.18,0.5,-0.20156,0.00019,11.04189]
[1777889529751,37.05,78693.18,0.5,-0.20162,0.00019,11.0436]
[1777889529798,37.05,78693.18,0.5,-0.20162,0.00019,11.0436]
[1777889530068,37.05,78693.18,0.5,-0.20162,0.00019,11.0436]
[1777889530170,37.05,78712.21,0.5,-0.19798,0.00019,10.92592]
[1777889530861,37.05,78712.21,0.5,-0.19798,0.00019,10.92592]
[1777889530915,37.05,78712.21,0.5,-0.19798,0.00019,10.92592]
[1777889531095,37.05,78714.52,0.5,-0.19754,0.00019,10.91151]
[1777889531664,37.05,78714.52,0.5,-0.19754,0.00019,10.91151]
[1777889531739,37.05,78714.52,0.5,-0.19754,0.00019,10.91151]
[1777889531821,37.05,78714.52,0.5,-0.19754,0.00019,10.91151]
[1777889531955,37.05,78714.52,0.5,-0.19754,0.00019,10.91151]
[1777889531981,37.06,78721.65,0.5,-0.19619,0.00019,10.86745]
[1777889532396,37.06,78721.65,0.5,-0.19619,0.00019,10.86745]
[1777889533931,37.07,78728.37,0.5,-0.19502,0.00019,10.82909]
[1777889534327,37.07,78728.37,0.5,-0.19502,0.00019,10.82909]
[1777889535193,37.08,78737.29,0.5,-0.19335,0.00019,10.77364]
[1777889536491,37.08,78737.88,0.5,-0.19325,0.00019,10.77022]
[1777889536519,37.08,78737.88,0.5,-0.19325,0.00019,10.77022]
[1777889536952,37.08,78749.13,0.5,-0.19114,0.00019,10.69982]
[1777889538965,37.08,78758.2,0.5,-0.18947,0.00019,10.64324]
[1777889539974,37.08,78763.92,0.5,-0.18841,0.00019,10.60757]
[1777889540338,37.08,78763.92,0.5,-0.18841,0.00019,10.60757]
[1777889540344,37.08,78763.92,0.5,-0.18841,0.00019,10.60757]
[1777889540410,37.08,78763.92,0.5,-0.18841,0.00019,10.60757]
[1777889540981,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889541773,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889541858,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889541997,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889542124,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889542205,37.08,78758.71,0.5,-0.18939,0.00019,10.64078]
[1777889542209,37.09,78744.44,0.5,-0.19207,0.00019,10.73081]
[1777889542409,37.09,78744.44,0.5,-0.19207,0.00019,10.73081]
[1777889542525,37.09,78744.44,0.5,-0.19207,0.00019,10.73081]
[1777889542996,37.09,78744.44,0.5,-0.19208,0.00019,10.73111]
[1777889544003,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889544265,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889544299,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889544371,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889544446,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889544532,37.09,78730.29,0.5,-0.19475,0.00019,10.82014]
[1777889545016,37.09,78727.24,0.5,-0.19534,0.00019,10.83949]
[1777889545500,37.09,78727.24,0.5,-0.19534,0.00019,10.83949]
[1777889545544,37.09,78727.24,0.5,-0.19534,0.00019,10.83949]
[1777889546018,37.09,78723.19,0.5,-0.19612,0.00019,10.86519]
[1777889546655,37.09,78723.19,0.5,-0.19612,0.00019,10.86519]
[1777889546684,37.09,78723.19,0.5,-0.19612,0.00019,10.86519]
[1777889547026,37.09,78720.81,0.5,-0.19658,0.00019,10.88041]
[1777889547768,37.09,78720.81,0.5,-0.19658,0.00019,10.88041]
[1777889547788,37.09,78720.81,0.5,-0.19658,0.00019,10.88041]
[1777889548031,37.1,78724.53,0.5,-0.19589,0.00019,10.85755]
[1777889551177,37.1,78707.12,0.5,-0.19915,0.00019,10.96006]
[1777889553467,37.1,78703.56,0.5,-0.19986,0.00019,10.98294]
[1777889553496,37.1,78703.56,0.5,-0.19986,0.00019,10.98294]
[1777889554072,37.11,78700.99,0.5,-0.20036,0.00019,10.99927]
[1777889555137,37.11,78700.99,0.5,-0.20036,0.00019,10.99927]
[1777889555166,37.11,78700.99,0.5,-0.20036,0.00019,10.99927]
[1777889555201,37.11,78700.99,0.5,-0.20036,0.00019,10.99927]
[1777889555156,37.14,78708.98,0.5,-0.19904,0.00019,10.95664]
[1777889556088,37.15,78708.98,0.5,-0.19913,0.00019,10.95954]
[1777889556415,37.15,78708.98,0.5,-0.19913,0.00019,10.95954]
[1777889556461,37.15,78708.98,0.5,-0.19913,0.00019,10.95954]
[1777889556631,37.15,78708.98,0.5,-0.19913,0.00019,10.95954]
[1777889557094,37.15,78715.78,0.5,-0.19783,0.00019,10.91728]
[1777889557736,37.15,78715.78,0.5,-0.19783,0.00019,10.91728]
[1777889557753,37.15,78715.78,0.5,-0.19783,0.00019,10.91728]
[1777889557775,37.15,78715.78,0.5,-0.19783,0.00019,10.91728]
[1777889557807,37.15,78715.78,0.5,-0.19783,0.00019,10.91728]
[1777889558101,37.16,78717.99,0.5,-0.19742,0.00019,10.90384]
[1777889558442,37.16,78717.99,0.5,-0.19742,0.00019,10.90384]
[1777889559198,37.16,78719.53,0.5,-0.19714,0.00019,10.89492]
[1777889560497,37.18,78722.08,0.5,-0.1968,0.00019,10.88384]
[1777889560559,37.18,78722.08,0.5,-0.1968,0.00019,10.88384]
[1777889561123,37.21,78722.08,0.5,-0.19695,0.00019,10.88871]
[1777889562508,37.21,78722.91,0.5,-0.19679,0.00019,10.88355]
[1777889562522,37.21,78722.91,0.5,-0.19679,0.00019,10.88355]
[1777889562528,37.21,78722.91,0.5,-0.19679,0.00019,10.88355]
[1777889562586,37.21,78722.91,0.5,-0.19679,0.00019,10.88355]
[1777889563137,37.27,78726.97,0.5,-0.1964,0.00019,10.87088]
[1777889564142,37.27,78726.97,0.5,-0.1964,0.00019,10.87088]
[1777889564167,37.27,78726.97,0.5,-0.1964,0.00019,10.87088]
[1777889564237,37.27,78726.97,0.5,-0.1964,0.00019,10.87088]
[1777889564481,37.27,78727.39,0.5,-0.19632,0.00019,10.86827]
[1777889564519,37.27,78727.39,0.5,-0.19632,0.00019,10.86827]
[1777889565153,37.3,78720.68,0.5,-0.19779,0.00019,10.91669]
[1777889566159,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889566543,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889566555,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889566622,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889566984,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889567016,37.3,78707.17,0.5,-0.20038,0.00019,11.0007]
[1777889567165,37.32,78699.17,0.5,-0.20204,0.00019,11.05394]
[1777889568177,37.32,78685.88,0.5,-0.2046,0.00019,11.13561]
[1777889568421,37.32,78685.88,0.5,-0.2046,0.00019,11.13561]
[1777889568681,37.32,78685.88,0.5,-0.2046,0.00019,11.13561]
[1777889570532,37.4,78683.26,0.5,-0.20557,0.00019,11.16667]
[1777889570544,37.4,78683.26,0.5,-0.20557,0.00019,11.16667]
[1777889570557,37.4,78683.26,0.5,-0.20557,0.00019,11.16667]
[1777889570616,37.4,78683.26,0.5,-0.20557,0.00019,11.16667]
[1777889571853,37.42,78683.26,0.5,-0.20572,0.00019,11.17147]
[1777889571887,37.42,78683.26,0.5,-0.20572,0.00019,11.17147]
[1777889574308,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889574670,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889574686,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889574772,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889574984,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889575034,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889575089,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889575129,37.5,78689.34,0.5,-0.20501,0.00019,11.14928]
[1777889575222,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889575782,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889575830,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889575885,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889576225,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889576235,37.52,78689.26,0.5,-0.20517,0.00019,11.15459]
[1777889577237,37.57,78699.59,0.5,-0.20346,0.00019,11.10045]
[1777889578265,37.57,78710.11,0.5,-0.20145,0.00019,11.03615]
[1777889579258,37.61,78733.14,0.5,-0.19735,0.00019,10.90383]
[1777889580152,37.61,78733.14,0.5,-0.19735,0.00019,10.90383]
[1777889580199,37.61,78733.14,0.5,-0.19735,0.00019,10.90383]
[1777889580270,37.64,78741.91,0.5,-0.19591,0.00019,10.85678]
[1777889580703,37.64,78741.91,0.5,-0.19591,0.00019,10.85678]
[1777889580742,37.64,78741.91,0.5,-0.19591,0.00019,10.85678]
[1777889581196,37.64,78741.34,0.5,-0.19602,0.00019,10.86029]
[1777889582166,37.68,78758.47,0.5,-0.19303,0.00019,10.76154]
[1777889582544,37.68,78758.47,0.5,-0.19303,0.00019,10.76154]
[1777889582593,37.68,78758.47,0.5,-0.19303,0.00019,10.76154]
[1777889582645,37.68,78763.44,0.5,-0.19213,0.00018,10.73128]
[1777889584188,37.73,78758.15,0.5,-0.19344,0.00019,10.7752]
[1777889585253,37.73,78758.15,0.5,-0.19344,0.00019,10.7752]
[1777889585259,37.73,78741.81,0.5,-0.19648,0.00019,10.8756]
[1777889585298,37.73,78741.81,0.5,-0.19648,0.00019,10.8756]
[1777889586550,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586560,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586587,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586619,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586743,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586771,37.73,78738.35,0.5,-0.19714,0.00019,10.89735]
[1777889586838,37.74,78738.62,0.5,-0.1971,0.00019,10.89621]
[1777889589159,37.74,78741.28,0.5,-0.19663,0.00019,10.88057]
[1777889589194,37.74,78741.28,0.5,-0.19663,0.00019,10.88057]
[1777889589235,37.8,78744.87,0.5,-0.19632,0.00019,10.87085]
[1777889590817,37.8,78744.56,0.5,-0.19638,0.00019,10.87275]
[1777889590827,37.8,78744.56,0.5,-0.19638,0.00019,10.87275]
[1777889590875,37.8,78744.56,0.5,-0.19638,0.00019,10.87275]
[1777889590919,37.83,78743.99,0.5,-0.19669,0.00019,10.88305]
[1777889591580,37.83,78743.99,0.5,-0.19669,0.00019,10.88305]
[1777889591679,37.83,78743.99,0.5,-0.19669,0.00019,10.88305]
[1777889591698,37.86,78741.03,0.5,-0.19744,0.00019,10.90777]
[1777889592902,37.86,78741.03,0.5,-0.19744,0.00019,10.90777]
[1777889592966,37.9,78749.28,0.5,-0.19609,0.00019,10.86371]
[1777889594151,37.93,78757.7,0.5,-0.19473,0.00018,10.81912]
[1777889595532,37.99,78764.61,0.5,-0.19382,0.00018,10.78913]
[1777889597042,37.99,78764.61,0.5,-0.19382,0.00018,10.78913]
[1777889597142,37.99,78764.61,0.5,-0.19382,0.00018,10.78913]
[1777889597288,37.99,78764.61,0.5,-0.19382,0.00018,10.78913]
[1777889597243,38.04,78770.78,0.5,-0.19298,0.00018,10.76133]
[1777889597338,38.04,78770.78,0.5,-0.19298,0.00018,10.76133]
[1777889597829,38.04,78770.78,0.5,-0.19298,0.00018,10.76133]
[1777889597873,38.04,78770.78,0.5,-0.19298,0.00018,10.76133]
[1777889597912,38.04,78769.63,0.5,-0.19319,0.00018,10.76835]
[1777889599799,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600744,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600774,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600810,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600866,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600933,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600964,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889600994,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889601027,38.1,78775.81,0.5,-0.19244,0.00018,10.7436]
[1777889601245,38.16,78772.92,0.5,-0.19334,0.00018,10.77411]
[1777889601866,38.16,78762.54,0.5,-0.19525,0.00018,10.83721]
[1777889604224,38.26,78753.63,0.5,-0.19749,0.00018,10.91123]
[1777889604387,38.26,78753.63,0.5,-0.19749,0.00018,10.91123]
[1777889604393,38.26,78753.63,0.5,-0.19749,0.00018,10.91123]
[1777889604433,38.26,78753.63,0.5,-0.19749,0.00018,10.91123]
[1777889604442,38.26,78753.63,0.5,-0.19749,0.00018,10.91123]
[1777889606047,38.29,78771.89,0.5,-0.19432,0.00018,10.80705]
[1777889608079,38.36,78777.58,0.5,-0.19368,0.00018,10.78612]
[1777889608475,38.36,78777.58,0.5,-0.19368,0.00018,10.78612]
[1777889608491,38.36,78777.58,0.5,-0.19368,0.00018,10.78612]
[1777889608504,38.36,78777.58,0.5,-0.19368,0.00018,10.78612]
[1777889608533,38.36,78777.58,0.5,-0.19368,0.00018,10.78612]
[1777889609108,38.37,78786.06,0.5,-0.19225,0.00018,10.73877]
[1777889612426,38.47,78787.45,0.5,-0.19248,0.00018,10.74254]
[1777889612468,38.47,78787.45,0.5,-0.19248,0.00018,10.74254]
[1777889612558,38.47,78787.45,0.5,-0.19248,0.00018,10.74254]
[1777889612563,38.51,78801.25,0.5,-0.19023,0.00018,10.66726]
[1777889616526,38.66,78795.6,0.5,-0.19215,0.00018,10.73256]
[1777889618171,38.74,78783.98,0.5,-0.19472,0.00018,10.81819]
[1777889621146,38.82,78785.12,0.5,-0.19499,0.00018,10.82754]
[1777889621225,38.82,78785.12,0.5,-0.19499,0.00018,10.82754]
[1777889621260,38.82,78785.12,0.5,-0.19499,0.00018,10.82754]
[1777889621305,38.82,78785.12,0.5,-0.19499,0.00018,10.82754]
[1777889621247,38.85,78782.14,0.5,-0.19576,0.00018,10.85287]
[1777889621408,38.85,78782.14,0.5,-0.19576,0.00018,10.85287]
[1777889621469,38.85,78782.14,0.5,-0.19576,0.00018,10.85287]
[1777889621720,38.85,78775.25,0.5,-0.19701,0.00018,10.89389]
[1777889623429,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889623437,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889623848,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889623951,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889624040,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889624081,38.89,78775.72,0.5,-0.19713,0.00018,10.89792]
[1777889624145,38.92,78768.41,0.5,-0.19864,0.00018,10.9475]
[1777889624410,38.92,78768.41,0.5,-0.19864,0.00018,10.9475]
[1777889624455,38.92,78768.41,0.5,-0.19864,0.00018,10.9475]
[1777889624797,38.95,78784.03,0.5,-0.19598,0.00018,10.86072]
[1777889625489,38.95,78784.03,0.5,-0.19598,0.00018,10.86072]
[1777889625545,38.95,78784.03,0.5,-0.19598,0.00018,10.86072]
[1777889625632,38.98,78794.98,0.5,-0.19422,0.00018,10.80264]
[1777889627400,39.05,78799.12,0.5,-0.19385,0.00018,10.79061]
[1777889627431,39.05,78799.12,0.5,-0.19385,0.00018,10.79061]
[1777889627457,39.05,78799.12,0.5,-0.19385,0.00018,10.79061]
[1777889627601,39.05,78799.12,0.5,-0.19385,0.00018,10.79061]
[1777889629953,39.1,78792.84,0.5,-0.19528,0.00018,10.83843]
[1777889630949,39.1,78792.84,0.5,-0.19528,0.00018,10.83843]
[1777889630995,39.1,78792.84,0.5,-0.19528,0.00018,10.83843]
[1777889631472,39.13,78789.3,0.5,-0.19609,0.00018,10.86494]
[1777889631483,39.13,78789.3,0.5,-0.19609,0.00018,10.86494]
[1777889631521,39.13,78789.3,0.5,-0.19609,0.00018,10.86494]
[1777889631631,39.16,78789.3,0.5,-0.19628,0.00018,10.87153]
[1777889633441,39.19,78786.18,0.5,-0.19703,0.00018,10.89615]
[1777889633496,39.19,78786.18,0.5,-0.19703,0.00018,10.89615]
[1777889633512,39.19,78786.18,0.5,-0.19703,0.00018,10.89615]
[1777889633590,39.19,78786.18,0.5,-0.19703,0.00018,10.89615]
[1777889633650,39.19,78786.18,0.5,-0.19703,0.00018,10.89615]
[1777889633751,39.22,78776.93,0.5,-0.19888,0.00018,10.9566]
[1777889634996,39.22,78776.93,0.5,-0.19888,0.00018,10.9566]
[1777889635019,39.22,78776.93,0.5,-0.19888,0.00018,10.9566]
[1777889635071,39.22,78776.93,0.5,-0.19888,0.00018,10.9566]
[1777889635104,39.25,78770.5,0.5,-0.20021,0.00018,10.99953]
[1777889635478,39.25,78770.5,0.5,-0.20021,0.00018,10.99953]
[1777889635532,39.25,78770.5,0.5,-0.20021,0.00018,10.99953]
[1777889635659,39.25,78770.49,0.5,-0.20022,0.00018,11.00005]
[1777889636826,39.25,78755.76,0.5,-0.20292,0.00018,11.08666]
[1777889641008,39.31,78755.16,0.5,-0.20334,0.00018,11.10021]
[1777889641035,39.31,78755.16,0.5,-0.20334,0.00018,11.10021]
[1777889641765,39.32,78755.65,0.5,-0.20335,0.00018,11.10056]
[1777889641793,39.32,78755.65,0.5,-0.20335,0.00018,11.10056]
[1777889641796,39.34,78748.71,0.5,-0.20472,0.00018,11.14408]
[1777889643652,39.36,78748.71,0.5,-0.20483,0.00018,11.14772]
[1777889643690,39.36,78748.71,0.5,-0.20483,0.00018,11.14772]
[1777889646382,39.42,78743.23,0.5,-0.20616,0.00018,11.18992]
[1777889647401,39.42,78749.46,0.5,-0.20502,0.00018,11.15383]
[1777889648303,39.44,78760.75,0.5,-0.2031,0.00018,11.09307]
[1777889648394,39.44,78760.75,0.5,-0.2031,0.00018,11.09307]
[1777889648620,39.44,78760.75,0.5,-0.2031,0.00018,11.09307]
[1777889648625,39.44,78760.75,0.5,-0.2031,0.00018,11.09307]
[1777889648943,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649582,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649775,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649784,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649870,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649917,39.47,78760.3,0.5,-0.20335,0.00018,11.10114]
[1777889649992,39.47,78758.8,0.5,-0.20363,0.00018,11.11023]
[1777889650668,39.47,78758.8,0.5,-0.20363,0.00018,11.11023]
[1777889650687,39.47,78758.8,0.5,-0.20363,0.00018,11.11023]
[1777889650700,39.47,78758.8,0.5,-0.20363,0.00018,11.11023]
[1777889650868,39.47,78759.59,0.5,-0.2035,0.00018,11.10602]
[1777889651907,39.47,78759.59,0.5,-0.2035,0.00018,11.10602]
[1777889651949,39.47,78759.59,0.5,-0.2035,0.00018,11.10602]
[1777889652218,39.48,78758.68,0.5,-0.20368,0.00018,11.11168]
[1777889653125,39.48,78758.68,0.5,-0.20368,0.00018,11.11168]
[1777889653168,39.48,78758.68,0.5,-0.20368,0.00018,11.11168]
[1777889653269,39.48,78751.32,0.5,-0.20505,0.00018,11.15513]
[1777889653496,39.48,78751.32,0.5,-0.20505,0.00018,11.15513]
[1777889653637,39.48,78751.32,0.5,-0.20505,0.00018,11.15513]
[1777889654159,39.48,78747.27,0.5,-0.20579,0.00018,11.17856]
[1777889654990,39.48,78732.89,0.5,-0.20846,0.00019,11.26195]
[1777889656947,39.49,78732.36,0.5,-0.20857,0.00019,11.26545]
[1777889656995,39.49,78732.36,0.5,-0.20857,0.00019,11.26545]
[1777889657025,39.49,78723.05,0.5,-0.21031,0.00019,11.31935]
[1777889657752,39.49,78723.05,0.5,-0.21031,0.00019,11.31935]
[1777889657754,39.49,78723.05,0.5,-0.21031,0.00019,11.31935]
[1777889658075,39.49,78723.06,0.5,-0.21032,0.00019,11.31967]
[1777889661123,39.5,78715.73,0.5,-0.21173,0.00019,11.36299]
[1777889662659,39.5,78715.73,0.5,-0.21175,0.00019,11.36343]
[1777889662702,39.5,78715.73,0.5,-0.21175,0.00019,11.36343]
[1777889663299,39.5,78705.85,0.5,-0.21362,0.00019,11.42067]
[1777889664081,39.5,78705.85,0.5,-0.21362,0.00019,11.42067]
[1777889664099,39.5,78705.85,0.5,-0.21362,0.00019,11.42067]
[1777889664169,39.5,78701.48,0.5,-0.21444,0.00019,11.44558]
[1777889665321,39.5,78701.48,0.5,-0.21444,0.00019,11.44558]
[1777889665345,39.5,78701.48,0.5,-0.21444,0.00019,11.44558]
[1777889665282,39.52,78695.61,0.5,-0.21566,0.00019,11.48234]
[1777889666278,39.55,78687.82,0.5,-0.2173,0.00019,11.53171]
[1777889671290,39.65,78687.79,0.5,-0.21779,0.00019,11.54213]
[1777889674931,39.66,78676.2,0.5,-0.22004,0.00019,11.60898]
[1777889675941,39.69,78689.63,0.5,-0.21762,0.00019,11.53748]
[1777889676947,39.69,78695.18,0.5,-0.21659,0.00019,11.50647]
[1777889680976,39.74,78685.57,0.5,-0.21871,0.00019,11.5701]
[1777889684186,39.75,78704.66,0.5,-0.21515,0.00019,11.46355]
[1777889685003,39.76,78710.31,0.5,-0.21417,0.00019,11.43404]
[1777889685507,39.76,78710.31,0.5,-0.21417,0.00019,11.43404]
[1777889685557,39.76,78710.31,0.5,-0.21417,0.00019,11.43404]
[1777889686105,39.76,78710.31,0.5,-0.21417,0.00019,11.43404]
[1777889686115,39.76,78710.31,0.5,-0.21417,0.00019,11.43404]
[1777889686166,39.76,78713.95,0.5,-0.2135,0.00019,11.41377]
[1777889688024,39.77,78724.03,0.5,-0.21165,0.00019,11.35739]
[1777889689119,39.77,78724.03,0.5,-0.21165,0.00019,11.35739]
[1777889689177,39.77,78724.03,0.5,-0.21165,0.00019,11.35739]
[1777889689243,39.77,78729.38,0.5,-0.21068,0.00019,11.32767]
[1777889690172,39.77,78729.38,0.5,-0.21068,0.00019,11.32767]
[1777889690182,39.77,78729.38,0.5,-0.21068,0.00019,11.32767]
[1777889690285,39.77,78731.75,0.5,-0.21025,0.00018,11.31417]
[1777889691364,39.77,78731.75,0.5,-0.21025,0.00018,11.31417]
[1777889692052,39.78,78731.48,0.5,-0.21032,0.00018,11.31649]
[1777889694125,39.78,78743.5,0.5,-0.20813,0.00018,11.24869]
[1777889700109,39.8,78743.06,0.5,-0.2083,0.00018,11.2539]
[1777889702314,39.8,78724.83,0.5,-0.21169,0.00019,11.35861]
[1777889703175,39.8,78703.45,0.5,-0.21569,0.00019,11.48003]
[1777889704223,39.81,78693.25,0.5,-0.21762,0.00019,11.53788]
[1777889704827,39.81,78693.25,0.5,-0.21762,0.00019,11.53788]
[1777889704979,39.81,78693.25,0.5,-0.21762,0.00019,11.53788]
[1777889705288,39.81,78693.25,0.5,-0.21762,0.00019,11.53788]
[1777889705414,39.81,78693.25,0.5,-0.21762,0.00019,11.53788]
[1777889705390,39.81,78688.71,0.5,-0.2185,0.00019,11.56409]
[1777889706289,39.81,78688.71,0.5,-0.2185,0.00019,11.56409]
[1777889706298,39.81,78688.71,0.5,-0.2185,0.00019,11.56409]
[1777889706317,39.81,78688.71,0.5,-0.2185,0.00019,11.56409]
[1777889706403,39.81,78688.71,0.5,-0.2185,0.00019,11.56409]
[1777889706399,39.81,78687.49,0.5,-0.21874,0.00019,11.57122]
[1777889706471,39.81,78687.49,0.5,-0.21874,0.00019,11.57122]
[1777889707187,39.81,78685.55,0.5,-0.21911,0.00019,11.5821]
[1777889708186,39.81,78685.55,0.5,-0.21911,0.00019,11.5821]
[1777889708422,39.81,78685.55,0.5,-0.21911,0.00019,11.5821]
[1777889711197,39.82,78680.46,0.5,-0.22011,0.00019,11.61163]
[1777889714380,39.82,78678.84,0.5,-0.22044,0.00019,11.62156]
[1777889714399,39.83,78677.88,0.5,-0.22064,0.00019,11.62735]
[1777889716227,39.86,78668.25,0.5,-0.22265,0.00019,11.68638]
[1777889717805,39.88,78667.1,0.5,-0.223,0.00019,11.69662]
[1777889717847,39.88,78667.1,0.5,-0.223,0.00019,11.69662]
[1777889718402,39.88,78667.1,0.5,-0.223,0.00019,11.69662]
[1777889719280,39.9,78665.92,0.5,-0.22335,0.00019,11.70688]
[1777889719331,39.9,78665.92,0.5,-0.22335,0.00019,11.70688]
[1777889719335,39.92,78659.25,0.5,-0.22474,0.00019,11.74742]
[1777889720429,39.92,78659.25,0.5,-0.22474,0.00019,11.74742]
[1777889721265,39.96,78657.51,0.5,-0.2253,0.00019,11.76347]
[1777889724068,40.0,78653.19,0.5,-0.2263,0.00019,11.79257]
[1777889724342,40.0,78653.19,0.5,-0.2263,0.00019,11.79257]
[1777889724411,40.0,78616.19,0.5,-0.23347,0.0002,11.99455]
[1777889724941,40.0,78616.19,0.5,-0.23347,0.0002,11.99455]
[1777889725293,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889725516,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889725566,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889725814,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889726279,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889726347,40.04,78616.19,0.5,-0.2337,0.0002,12.00116]
[1777889726447,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889726737,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889727603,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889728389,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889728409,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889728412,40.04,78591.15,0.5,-0.23865,0.0002,12.13649]
[1777889728390,40.05,78589.28,0.5,-0.23903,0.0002,12.14673]
[1777889729385,40.05,78597.22,0.5,-0.23747,0.0002,12.10448]
[1777889730090,40.05,78597.22,0.5,-0.23747,0.0002,12.10448]
[1777889730107,40.05,78597.22,0.5,-0.23747,0.0002,12.10448]
[1777889730324,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889730566,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889731308,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889731342,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889731362,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889731450,40.05,78597.22,0.5,-0.23748,0.0002,12.10473]
[1777889731362,40.05,78613.75,0.5,-0.23416,0.0002,12.00915]
[1777889731490,40.05,78613.75,0.5,-0.23416,0.0002,12.00915]
[1777889732338,40.07,78613.75,0.5,-0.23426,0.0002,12.01197]
[1777889732653,40.07,78613.75,0.5,-0.23426,0.0002,12.01197]
[1777889732714,40.07,78613.75,0.5,-0.23426,0.0002,12.01197]
[1777889732904,40.07,78613.75,0.5,-0.23426,0.0002,12.01197]
[1777889732931,40.07,78613.75,0.5,-0.23426,0.0002,12.01197]
[1777889733346,40.07,78617.4,0.5,-0.23356,0.0002,11.99266]
[1777889734164,40.07,78617.4,0.5,-0.23356,0.0002,11.99266]
[1777889734182,40.07,78617.4,0.5,-0.23356,0.0002,11.99266]
[1777889734409,40.09,78633.26,0.5,-0.2306,0.00019,11.91014]
[1777889735443,40.1,78642.68,0.5,-0.22879,0.00019,11.85923]
[1777889735886,40.1,78642.68,0.5,-0.22879,0.00019,11.85923]
[1777889735947,40.1,78642.68,0.5,-0.22879,0.00019,11.85923]
[1777889735976,40.1,78642.68,0.5,-0.22879,0.00019,11.85923]
[1777889736010,40.1,78642.68,0.5,-0.22879,0.00019,11.85923]
[1777889736610,40.1,78642.68,0.5,-0.22881,0.00019,11.85967]
[1777889737382,40.1,78651.96,0.5,-0.22703,0.00019,11.80914]
[1777889737608,40.1,78651.96,0.5,-0.22703,0.00019,11.80914]
[1777889737659,40.1,78651.96,0.5,-0.22703,0.00019,11.80914]
[1777889738379,40.1,78663.14,0.5,-0.2249,0.00019,11.74803]
[1777889738758,40.1,78663.14,0.5,-0.2249,0.00019,11.74803]
[1777889738827,40.1,78663.14,0.5,-0.2249,0.00019,11.74803]
[1777889738862,40.1,78663.14,0.5,-0.2249,0.00019,11.74803]
[1777889739413,40.11,78663.22,0.5,-0.2249,0.00019,11.74798]
[1777889739984,40.11,78663.22,0.5,-0.2249,0.00019,11.74798]
[1777889740077,40.11,78663.22,0.5,-0.2249,0.00019,11.74798]
[1777889740400,40.11,78663.31,0.5,-0.22489,0.00019,11.74789]
[1777889741570,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741704,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741758,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741809,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741821,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741838,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741884,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889741920,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889742011,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889742041,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889742196,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889742259,40.11,78656.75,0.5,-0.22616,0.00019,11.78433]
[1777889742431,40.12,78648.63,0.5,-0.22774,0.00019,11.82957]
[1777889743443,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889743617,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889743663,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889743938,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889743955,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744006,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744214,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744279,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744340,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744463,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744477,40.12,78636.28,0.5,-0.23012,0.00019,11.89692]
[1777889744455,40.12,78652.19,0.5,-0.22707,0.00019,11.81032]
[1777889744727,40.12,78652.19,0.5,-0.22707,0.00019,11.81032]
[1777889744905,40.12,78652.19,0.5,-0.22707,0.00019,11.81032]
[1777889745461,40.12,78652.19,0.5,-0.22708,0.00019,11.81055]
[1777889746050,40.12,78652.19,0.5,-0.22708,0.00019,11.81055]
[1777889746087,40.12,78652.19,0.5,-0.22708,0.00019,11.81055]
[1777889746475,40.12,78674.28,0.5,-0.22286,0.00019,11.68921]
[1777889747481,40.12,78683.02,0.5,-0.22123,0.00019,11.64133]
[1777889748654,40.12,78683.02,0.5,-0.22123,0.00019,11.64133]
[1777889748694,40.12,78683.02,0.5,-0.22123,0.00019,11.64133]
[1777889748795,40.12,78702.36,0.5,-0.21759,0.00019,11.53385]
[1777889751258,40.12,78704.96,0.5,-0.21711,0.00019,11.51954]
[1777889751307,40.12,78704.96,0.5,-0.21711,0.00019,11.51954]
[1777889751360,40.13,78720.01,0.5,-0.21432,0.00019,11.4358]
[1777889752526,40.13,78717.44,0.5,-0.21481,0.00019,11.45053]
[1777889752591,40.13,78717.44,0.5,-0.21481,0.00019,11.45053]
[1777889753366,40.13,78706.04,0.5,-0.21694,0.00019,11.5146]
[1777889754420,40.13,78694.04,0.5,-0.2192,0.00019,11.58167]
[1777889756442,40.13,78683.76,0.5,-0.22115,0.00019,11.63904]
[1777889756748,40.13,78683.76,0.5,-0.22115,0.00019,11.63904]
[1777889757168,40.13,78683.76,0.5,-0.22115,0.00019,11.63904]
[1777889757254,40.13,78683.76,0.5,-0.22115,0.00019,11.63904]
[1777889757471,40.13,78661.97,0.5,-0.22529,0.00019,11.75949]
[1777889757726,40.13,78661.97,0.5,-0.22529,0.00019,11.75949]
[1777889757780,40.13,78661.97,0.5,-0.22529,0.00019,11.75949]
[1777889758293,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889759784,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889759820,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889759850,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889759880,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889760457,40.13,78647.32,0.5,-0.2281,0.00019,11.83973]
[1777889760431,40.14,78646.82,0.5,-0.22821,0.00019,11.84282]
[1777889761260,40.14,78653.18,0.5,-0.22699,0.00019,11.80823]
[1777889763207,40.14,78651.12,0.5,-0.22739,0.00019,11.8195]
[1777889763344,40.14,78651.12,0.5,-0.22739,0.00019,11.8195]
[1777889763381,40.14,78635.95,0.5,-0.23032,0.00019,11.90261]
[1777889764168,40.14,78635.95,0.5,-0.23032,0.00019,11.90261]
[1777889764186,40.14,78635.95,0.5,-0.23032,0.00019,11.90261]
[1777889764251,40.14,78635.95,0.5,-0.23032,0.00019,11.90261]
[1777889764467,40.14,78632.74,0.5,-0.23095,0.00019,11.92015]
[1777889765454,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889765723,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889765755,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889766122,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889766179,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889766210,40.14,78644.07,0.5,-0.22876,0.00019,11.8586]
[1777889767273,40.14,78636.62,0.5,-0.23021,0.00019,11.89945]
[1777889767954,40.14,78631.56,0.5,-0.23119,0.00019,11.92693]
[1777889770515,40.14,78631.56,0.5,-0.23119,0.00019,11.92702]
[1777889770619,40.14,78632.93,0.5,-0.23093,0.00019,11.91974]
[1777889771130,40.14,78632.93,0.5,-0.23093,0.00019,11.91974]
[1777889771192,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772048,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772184,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772216,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772231,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772244,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772395,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772467,40.15,78617.51,0.5,-0.23393,0.00019,12.00329]
[1777889772496,40.15,78601.56,0.5,-0.23706,0.0002,12.08919]
[1777889772841,40.15,78601.56,0.5,-0.23706,0.0002,12.08919]
[1777889772886,40.15,78601.56,0.5,-0.23706,0.0002,12.08919]
[1777889773505,40.15,78594.01,0.5,-0.23855,0.0002,12.1297]
[1777889774980,40.15,78605.09,0.5,-0.23638,0.0002,12.07069]
[1777889776580,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889776619,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777024,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777343,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777368,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777415,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777471,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777503,40.15,78605.63,0.5,-0.23628,0.0002,12.06785]
[1777889777535,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889777564,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889778096,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889778130,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889778382,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889778534,40.15,78609.01,0.5,-0.23563,0.0002,12.0501]
[1777889778500,40.15,78619.96,0.5,-0.2335,0.00019,11.99131]
[1777889778829,40.15,78619.96,0.5,-0.2335,0.00019,11.99131]
[1777889779193,40.15,78619.96,0.5,-0.2335,0.00019,11.99131]
[1777889779464,40.15,78619.96,0.5,-0.2335,0.00019,11.99131]
[1777889779491,40.15,78642.0,0.5,-0.22923,0.00019,11.87185]
[1777889779999,40.15,78642.0,0.5,-0.22923,0.00019,11.87185]
[1777889780045,40.15,78642.0,0.5,-0.22923,0.00019,11.87185]
[1777889780088,40.16,78663.74,0.5,-0.22507,0.00019,11.75323]
[1777889781958,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782422,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782469,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782479,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782488,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782492,40.16,78667.74,0.5,-0.22431,0.00019,11.73125]
[1777889782506,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889782629,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889783106,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889783154,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889783164,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889783207,40.16,78666.16,0.5,-0.22463,0.00019,11.74044]
[1777889783274,40.16,78674.37,0.5,-0.22307,0.00019,11.69525]
[1777889784910,40.16,78674.37,0.5,-0.22308,0.00019,11.69561]
[1777889784996,40.16,78674.37,0.5,-0.22308,0.00019,11.69561]
[1777889785152,40.16,78674.37,0.5,-0.22308,0.00019,11.69561]
[1777889785268,40.16,78674.37,0.5,-0.22308,0.00019,11.69561]
[1777889785529,40.16,78674.39,0.5,-0.22307,0.00019,11.6955]
[1777889785934,40.16,78674.39,0.5,-0.22307,0.00019,11.6955]
[1777889786429,40.16,78674.39,0.5,-0.22307,0.00019,11.6955]
[1777889786508,40.16,78674.39,0.5,-0.22307,0.00019,11.6955]
[1777889786528,40.16,78694.37,0.5,-0.21932,0.00019,11.58537]
[1777889787116,40.16,78710.19,0.5,-0.21636,0.00019,11.49729]
[1777889787749,40.16,78710.19,0.5,-0.21636,0.00019,11.49729]
[1777889788027,40.16,78720.12,0.5,-0.21452,0.00019,11.4419]
[1777889789332,40.16,78720.12,0.5,-0.21452,0.00019,11.4419]
[1777889789378,40.16,78720.12,0.5,-0.21452,0.00019,11.4419]
[1777889789475,40.17,78721.84,0.5,-0.21422,0.00019,11.43278]
[1777889791093,40.17,78714.08,0.5,-0.21558,0.00019,11.46944]
[1777889791874,40.17,78714.08,0.5,-0.21558,0.00019,11.46944]
[1777889791903,40.17,78714.08,0.5,-0.21558,0.00019,11.46944]
[1777889792849,40.17,78717.22,0.5,-0.21501,0.00019,11.4524]
[1777889793292,40.17,78717.22,0.5,-0.21501,0.00019,11.4524]
[1777889793313,40.17,78724.99,0.5,-0.21358,0.00018,11.40916]
[1777889796483,40.18,78730.32,0.5,-0.21263,0.00018,11.38016]
[1777889800627,40.18,78729.13,0.5,-0.21288,0.00018,11.38783]
[1777889800900,40.18,78729.13,0.5,-0.21288,0.00018,11.38783]
[1777889800929,40.18,78729.13,0.5,-0.21288,0.00018,11.38783]
[1777889801027,40.18,78738.72,0.5,-0.21112,0.00018,11.33392]
[1777889802245,40.19,78746.78,0.5,-0.20966,0.00018,11.28904]
[1777889804422,40.19,78748.51,0.5,-0.20935,0.00018,11.27939]
[1777889804457,40.19,78748.51,0.5,-0.20935,0.00018,11.27939]
[1777889804522,40.19,78750.69,0.5,-0.20895,0.00018,11.26719]
[1777889805262,40.19,78750.69,0.5,-0.20895,0.00018,11.26719]
[1777889805275,40.19,78750.69,0.5,-0.20895,0.00018,11.26719]
[1777889805288,40.19,78750.69,0.5,-0.20895,0.00018,11.26719]
[1777889805427,40.19,78750.69,0.5,-0.20895,0.00018,11.26719]
[1777889805463,40.19,78745.97,0.5,-0.20982,0.00018,11.29398]
[1777889807673,40.19,78748.66,0.5,-0.20933,0.00018,11.27905]
[1777889807794,40.19,78748.66,0.5,-0.20933,0.00018,11.27905]
[1777889807835,40.19,78748.66,0.5,-0.20933,0.00018,11.27905]
[1777889808003,40.19,78741.97,0.5,-0.21056,0.00018,11.31678]
[1777889809350,40.19,78728.51,0.5,-0.21304,0.00018,11.39261]
[1777889810282,40.19,78728.51,0.5,-0.21304,0.00018,11.39261]
[1777889810336,40.19,78728.51,0.5,-0.21304,0.00018,11.39261]
[1777889810406,40.19,78728.51,0.5,-0.21304,0.00018,11.39261]
[1777889810498,40.19,78723.55,0.5,-0.21395,0.00018,11.42047]
[1777889813507,40.19,78716.17,0.5,-0.21533,0.00019,11.4621]
[1777889815183,40.19,78712.54,0.5,-0.21601,0.00019,11.48237]
[1777889815530,40.19,78717.03,0.5,-0.21517,0.00019,11.45729]
[1777889816085,40.19,78717.03,0.5,-0.21517,0.00019,11.45729]
[1777889816512,40.19,78709.13,0.5,-0.21665,0.00019,11.50148]
[1777889817519,40.19,78709.13,0.5,-0.21665,0.00019,11.50148]
[1777889817528,40.19,78709.13,0.5,-0.21665,0.00019,11.50148]
[1777889817555,40.19,78709.13,0.5,-0.21665,0.00019,11.50148]
[1777889817473,40.19,78724.36,0.5,-0.21382,0.00018,11.41642]
[1777889817573,40.19,78724.36,0.5,-0.21382,0.00018,11.41642]
[1777889817602,40.19,78724.36,0.5,-0.21382,0.00018,11.41642]
[1777889818530,40.19,78731.8,0.5,-0.21245,0.00018,11.37461]
[1777889820455,40.19,78728.41,0.5,-0.21307,0.00018,11.39364]
[1777889820557,40.19,78728.41,0.5,-0.21307,0.00018,11.39364]
[1777889820510,40.19,78726.95,0.5,-0.21334,0.00018,11.40175]
[1777889821074,40.19,78726.95,0.5,-0.21334,0.00018,11.40175]
[1777889821132,40.19,78726.95,0.5,-0.21334,0.00018,11.40175]
[1777889821353,40.19,78723.2,0.5,-0.21403,0.00018,11.42276]
[1777889822140,40.19,78730.67,0.5,-0.21265,0.00018,11.38081]
[1777889823585,40.19,78730.42,0.5,-0.21269,0.00018,11.38213]
[1777889824050,40.19,78730.42,0.5,-0.21269,0.00018,11.38208]
[1777889825724,40.19,78725.66,0.5,-0.21357,0.00018,11.40874]
[1777889825762,40.19,78725.66,0.5,-0.21357,0.00018,11.40874]
[1777889826123,40.19,78725.66,0.5,-0.21357,0.00018,11.40874]
[1777889826278,40.19,78725.66,0.5,-0.21357,0.00018,11.40874]
[1777889826298,40.19,78722.65,0.5,-0.21412,0.00019,11.42553]
[1777889827085,40.19,78713.09,0.5,-0.21589,0.00019,11.47891]
[1777889827666,40.19,78713.09,0.5,-0.21589,0.00019,11.47891]
[1777889827688,40.19,78713.09,0.5,-0.21589,0.00019,11.47891]
[1777889828335,40.19,78713.09,0.5,-0.21589,0.00019,11.47891]
[1777889828357,40.19,78713.09,0.5,-0.21589,0.00019,11.47891]
[1777889829096,40.19,78704.02,0.5,-0.21758,0.00019,11.52949]
[1777889829634,40.19,78704.02,0.5,-0.21758,0.00019,11.52949]
[1777889830093,40.19,78704.02,0.5,-0.21759,0.00019,11.52955]
[1777889830902,40.19,78704.02,0.5,-0.21759,0.00019,11.52955]
[1777889830999,40.19,78704.02,0.5,-0.21759,0.00019,11.52955]
[1777889831026,40.19,78704.02,0.5,-0.21759,0.00019,11.52955]
[1777889831424,40.19,78695.43,0.5,-0.21919,0.00019,11.57731]
[1777889832337,40.19,78695.43,0.5,-0.21919,0.00019,11.57731]
[1777889832571,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889832678,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889832807,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889832991,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889833233,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889833478,40.19,78686.76,0.5,-0.22082,0.00019,11.62531]
[1777889833578,40.19,78669.93,0.5,-0.22401,0.00019,11.71806]
[1777889834185,40.19,78669.93,0.5,-0.22401,0.00019,11.71806]
[1777889834286,40.19,78667.36,0.5,-0.22449,0.00019,11.73219]
[1777889839721,40.19,78664.34,0.5,-0.22507,0.00019,11.74873]
[1777889840478,40.19,78664.34,0.5,-0.22507,0.00019,11.74873]
[1777889840494,40.19,78657.58,0.5,-0.22636,0.00019,11.78575]
[1777889841491,40.19,78646.46,0.5,-0.22849,0.00019,11.84643]
[1777889842412,40.19,78646.46,0.5,-0.22849,0.00019,11.84643]
[1777889842501,40.19,78642.76,0.5,-0.2292,0.00019,11.86658]
[1777889845348,40.19,78641.89,0.5,-0.22937,0.00019,11.87126]
[1777889845362,40.19,78641.89,0.5,-0.22937,0.00019,11.87126]
[1777889845472,40.19,78639.92,0.5,-0.22974,0.00019,11.88195]
[1777889845759,40.19,78639.92,0.5,-0.22974,0.00019,11.88195]
[1777889846076,40.19,78639.92,0.5,-0.22974,0.00019,11.88195]
[1777889846556,40.19,78637.33,0.5,-0.23024,0.00019,11.89599]
[1777889847804,40.19,78635.81,0.5,-0.23053,0.00019,11.90419]
[1777889847823,40.19,78635.81,0.5,-0.23053,0.00019,11.90419]
[1777889849421,40.19,78636.73,0.5,-0.23035,0.00019,11.89912]
[1777889849523,40.19,78641.55,0.5,-0.22942,0.00019,11.87286]
[1777889852391,40.19,78639.94,0.5,-0.22964,0.00019,11.87448]
[1777889852600,40.19,78637.97,0.5,-0.23002,0.00019,11.88512]
[1777889853066,40.19,78637.97,0.5,-0.23002,0.00019,11.88512]
[1777889853077,40.19,78637.97,0.5,-0.23002,0.00019,11.88512]
[1777889853079,40.19,78637.97,0.5,-0.23002,0.00019,11.88512]
[1777889853109,40.19,78637.97,0.5,-0.23002,0.00019,11.88512]
[1777889853545,40.19,78637.98,0.5,-0.23002,0.00019,11.885]
[1777889853626,40.19,78637.98,0.5,-0.23002,0.00019,11.885]
[1777889854385,40.19,78645.55,0.5,-0.22856,0.00019,11.84384]
[1777889854885,40.19,78645.55,0.5,-0.22856,0.00019,11.84384]
[1777889855196,40.19,78645.55,0.5,-0.22856,0.00019,11.84384]
[1777889855360,40.19,78645.55,0.5,-0.22856,0.00019,11.84384]
[1777889855532,40.19,78645.55,0.5,-0.22856,0.00019,11.84384]
[1777889855554,40.19,78631.62,0.5,-0.23125,0.00019,11.91951]
[1777889856215,40.19,78631.62,0.5,-0.23125,0.00019,11.91951]
[1777889856267,40.19,78631.62,0.5,-0.23125,0.00019,11.91951]
[1777889856307,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889856830,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889856882,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889857341,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889857357,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889857383,40.19,78620.21,0.5,-0.23346,0.00019,11.98106]
[1777889857443,40.19,78619.16,0.5,-0.23367,0.00019,11.98681]
[1777889858303,40.19,78619.16,0.5,-0.23367,0.00019,11.98681]
[1777889858360,40.19,78619.16,0.5,-0.23367,0.00019,11.98681]
[1777889858365,40.19,78625.68,0.5,-0.2324,0.00019,11.95163]
[1777889858854,40.19,78625.68,0.5,-0.2324,0.00019,11.95163]
[1777889860981,40.19,78629.56,0.5,-0.23165,0.00019,11.93072]
[1777889861524,40.19,78639.71,0.5,-0.22969,0.00019,11.87573]
[1777889862024,40.19,78639.71,0.5,-0.22969,0.00019,11.87573]
[1777889862072,40.19,78639.71,0.5,-0.22969,0.00019,11.87573]
[1777889862323,40.19,78639.71,0.5,-0.22969,0.00019,11.87571]
[1777889863439,40.19,78639.71,0.5,-0.22969,0.00019,11.87571]
[1777889863540,40.19,78636.2,0.5,-0.23037,0.00019,11.89491]
[1777889863634,40.19,78636.2,0.5,-0.23037,0.00019,11.89491]
[1777889864452,40.19,78636.2,0.5,-0.23037,0.00019,11.89491]
[1777889864696,40.19,78631.29,0.5,-0.23132,0.00019,11.92167]
[1777889865446,40.19,78632.06,0.5,-0.23118,0.00019,11.91763]
[1777889867235,40.19,78628.2,0.5,-0.23193,0.00019,11.93861]
[1777889867284,40.19,78628.2,0.5,-0.23193,0.00019,11.93861]
[1777889867503,40.19,78628.2,0.5,-0.23193,0.00019,11.93861]
[1777889867527,40.19,78609.91,0.5,-0.2355,0.0002,12.03732]
[1777889867909,40.19,78609.91,0.5,-0.2355,0.0002,12.03732]
[1777889868000,40.19,78609.91,0.5,-0.2355,0.0002,12.03732]
[1777889868118,40.19,78609.91,0.5,-0.2355,0.0002,12.03732]
[1777889868153,40.19,78609.91,0.5,-0.2355,0.0002,12.03732]
[1777889868511,40.19,78586.95,0.5,-0.24002,0.0002,12.15985]
[1777889869166,40.19,78586.95,0.5,-0.24002,0.0002,12.15985]
[1777889869415,40.19,78586.95,0.5,-0.24002,0.0002,12.15985]
[1777889869503,40.19,78572.97,0.5,-0.2428,0.0002,12.23397]
[1777889870204,40.19,78572.97,0.5,-0.2428,0.0002,12.23397]
[1777889870450,40.19,78572.97,0.5,-0.2428,0.0002,12.23397]
[1777889870484,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889870827,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889870985,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889871353,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889871411,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889871439,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889871522,40.19,78561.7,0.5,-0.24505,0.0002,12.29321]
[1777889871625,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889871659,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889872021,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889872072,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889872478,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889872524,40.22,78558.57,0.5,-0.24579,0.0002,12.31275]
[1777889875090,40.22,78565.08,0.5,-0.2445,0.0002,12.27909]
[1777889876069,40.22,78564.27,0.5,-0.24467,0.0002,12.28351]
[1777889876410,40.22,78564.27,0.5,-0.24467,0.0002,12.28351]
[1777889876510,40.22,78563.91,0.5,-0.24475,0.0002,12.28566]
[1777889877491,40.22,78563.91,0.5,-0.24475,0.0002,12.28566]
[1777889877527,40.22,78561.27,0.5,-0.24528,0.0002,12.29958]
[1777889881025,40.22,78557.75,0.5,-0.24599,0.0002,12.31816]
[1777889881468,40.22,78560.27,0.5,-0.2455,0.0002,12.3052]
[1777889883291,40.23,78555.63,0.5,-0.24643,0.0002,12.32951]
[1777889883477,40.23,78553.84,0.5,-0.24679,0.0002,12.33884]
[1777889883786,40.23,78553.84,0.5,-0.24679,0.0002,12.33884]
[1777889885492,40.23,78564.81,0.5,-0.24459,0.0002,12.28143]
[1777889886499,40.22,78570.73,0.5,-0.24341,0.0002,12.25032]
[1777889887194,40.22,78570.73,0.5,-0.24341,0.0002,12.25032]
[1777889887538,40.22,78572.96,0.5,-0.24297,0.0002,12.23858]
[1777889889146,40.22,78572.22,0.5,-0.24311,0.0002,12.24245]
[1777889889521,40.22,78572.22,0.5,-0.24311,0.0002,12.24245]
[1777889890242,40.22,78572.22,0.5,-0.24311,0.0002,12.24245]
[1777889890282,40.22,78572.22,0.5,-0.24311,0.0002,12.24245]
[1777889890528,40.22,78570.34,0.5,-0.24349,0.0002,12.25233]
[1777889891534,40.23,78563.17,0.5,-0.24492,0.0002,12.29003]
[1777889892541,40.23,78556.45,0.5,-0.24627,0.0002,12.32524]
[1777889893624,40.23,78556.45,0.5,-0.24627,0.0002,12.32524]
[1777889894409,40.23,78555.98,0.5,-0.24636,0.0002,12.32769]
[1777889894554,40.23,78551.6,0.5,-0.24724,0.0002,12.35057]
[1777889894953,40.23,78551.6,0.5,-0.24724,0.0002,12.35057]
[1777889894984,40.23,78551.6,0.5,-0.24724,0.0002,12.35057]
[1777889895236,40.23,78551.6,0.5,-0.24724,0.0002,12.35057]
[1777889896422,40.23,78550.73,0.5,-0.24742,0.0002,12.3552]
[1777889896571,40.23,78545.4,0.5,-0.2485,0.0002,12.38309]
[1777889896984,40.23,78545.4,0.5,-0.2485,0.0002,12.38309]
[1777889897416,40.23,78545.4,0.5,-0.2485,0.0002,12.38309]
[1777889897961,40.23,78540.97,0.5,-0.24939,0.0002,12.40605]
[1777889898573,40.23,78540.97,0.5,-0.24939,0.0002,12.40605]
[1777889898585,40.23,78536.73,0.5,-0.25025,0.0002,12.42812]
[1777889900181,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900476,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900546,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900578,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900626,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900642,40.23,78535.8,0.5,-0.25045,0.0002,12.43311]
[1777889900674,40.23,78536.28,0.5,-0.25036,0.0002,12.43074]
[1777889900898,40.23,78536.28,0.5,-0.25036,0.0002,12.43074]
[1777889901253,40.23,78536.28,0.5,-0.25036,0.0002,12.43074]
[1777889901282,40.23,78536.28,0.5,-0.25036,0.0002,12.43074]
[1777889901355,40.23,78536.28,0.5,-0.25036,0.0002,12.43074]
[1777889901607,40.23,78539.07,0.5,-0.24979,0.0002,12.41632]
[1777889901723,40.23,78539.07,0.5,-0.24979,0.0002,12.41632]
[1777889902376,40.23,78539.07,0.5,-0.24979,0.0002,12.41632]
[1777889902416,40.23,78539.07,0.5,-0.24979,0.0002,12.41632]
[1777889902991,40.23,78542.66,0.5,-0.24907,0.0002,12.39794]
[1777889903022,40.23,78542.66,0.5,-0.24907,0.0002,12.39794]
[1777889903332,40.23,78542.66,0.5,-0.24907,0.0002,12.39794]
[1777889903575,40.23,78542.66,0.5,-0.24907,0.0002,12.39794]
[1777889903658,40.23,78542.66,0.5,-0.24907,0.0002,12.39794]
[1777889903662,40.23,78518.42,0.5,-0.254,0.0002,12.52295]
[1777889904340,40.23,78518.42,0.5,-0.254,0.0002,12.52295]
[1777889904628,40.24,78518.42,0.5,-0.254,0.0002,12.52313]
[1777889905383,40.24,78518.42,0.5,-0.254,0.0002,12.52313]
[1777889905504,40.24,78518.42,0.5,-0.254,0.0002,12.52313]
[1777889905636,40.24,78483.78,0.5,-0.26113,0.00021,12.69876]
[1777889906535,40.24,78483.78,0.5,-0.26113,0.00021,12.69876]
[1777889906642,40.24,78472.0,0.5,-0.26358,0.00021,12.75767]
[1777889908071,40.24,78472.0,0.5,-0.26358,0.00021,12.75767]
[1777889908598,40.24,78472.0,0.5,-0.26358,0.00021,12.75767]
[1777889908699,40.24,78476.79,0.5,-0.26259,0.00021,12.73398]
[1777889908829,40.24,78476.79,0.5,-0.26259,0.00021,12.73398]
[1777889909812,40.24,78476.79,0.5,-0.26259,0.00021,12.73399]
[1777889909871,40.24,78476.79,0.5,-0.26259,0.00021,12.73399]
[1777889911022,40.24,78480.71,0.5,-0.26178,0.00021,12.71445]
[1777889911108,40.24,78480.71,0.5,-0.26178,0.00021,12.71445]
[1777889911143,40.24,78480.71,0.5,-0.26178,0.00021,12.71445]
[1777889911677,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912168,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912195,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912211,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912332,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912376,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912622,40.24,78481.18,0.5,-0.26161,0.00021,12.70533]
[1777889912694,40.24,78482.06,0.5,-0.26142,0.00021,12.70098]
[1777889913303,40.24,78482.06,0.5,-0.26142,0.00021,12.70098]
[1777889913692,40.24,78482.06,0.5,-0.26143,0.00021,12.70102]
[1777889914590,40.24,78482.06,0.5,-0.26143,0.00021,12.70102]
[1777889914698,40.24,78479.44,0.5,-0.26197,0.00021,12.71416]
[1777889916009,40.24,78478.38,0.5,-0.26219,0.00021,12.71948]
[1777889916553,40.24,78478.38,0.5,-0.26219,0.00021,12.71948]
[1777889916620,40.24,78478.38,0.5,-0.26219,0.00021,12.71948]
[1777889916626,40.24,78478.38,0.5,-0.26219,0.00021,12.71948]
[1777889916721,40.24,78483.07,0.5,-0.26122,0.00021,12.69606]
[1777889917300,40.24,78483.07,0.5,-0.26122,0.00021,12.69606]
[1777889917743,40.24,78483.59,0.5,-0.26111,0.00021,12.69346]
[1777889918100,40.24,78483.59,0.5,-0.26111,0.00021,12.69346]
[1777889918135,40.24,78483.59,0.5,-0.26111,0.00021,12.69346]
[1777889918257,40.24,78483.59,0.5,-0.26111,0.00021,12.69346]
[1777889918289,40.24,78483.59,0.5,-0.26111,0.00021,12.69346]
[1777889918727,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889918753,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889918802,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889919325,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889919338,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889919504,40.24,78498.32,0.5,-0.25807,0.00021,12.6193]
[1777889919736,40.24,78504.96,0.5,-0.25671,0.00021,12.58562]
[1777889920492,40.24,78504.96,0.5,-0.25671,0.00021,12.58562]
[1777889920741,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889920944,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921028,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921060,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921088,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921127,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921151,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921189,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921197,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921302,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921378,40.24,78509.45,0.5,-0.25579,0.0002,12.56282]
[1777889921747,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889921803,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889921874,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889922110,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889922362,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889922546,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889922617,40.24,78516.36,0.5,-0.25437,0.0002,12.52749]
[1777889922690,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889922851,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923067,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923280,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923370,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923485,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923686,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923750,40.24,78532.26,0.5,-0.25114,0.0002,12.44583]
[1777889923692,40.24,78515.54,0.5,-0.25454,0.0002,12.53157]
[1777889924030,40.24,78515.54,0.5,-0.25454,0.0002,12.53157]
[1777889924152,40.24,78515.54,0.5,-0.25454,0.0002,12.53157]
[1777889924580,40.24,78515.54,0.5,-0.25454,0.0002,12.53157]
[1777889924617,40.24,78515.54,0.5,-0.25454,0.0002,12.53157]
[1777889924681,40.24,78517.12,0.5,-0.25422,0.0002,12.52358]
[1777889924878,40.24,78517.12,0.5,-0.25422,0.0002,12.52358]
[1777889925233,40.24,78517.12,0.5,-0.25422,0.0002,12.52358]
[1777889925706,40.24,78545.39,0.5,-0.24849,0.0002,12.37809]
[1777889925818,40.24,78545.39,0.5,-0.24849,0.0002,12.37809]
[1777889925900,40.24,78545.39,0.5,-0.24849,0.0002,12.37809]
[1777889926362,40.24,78545.39,0.5,-0.24849,0.0002,12.37809]
[1777889926644,40.24,78580.09,0.5,-0.24155,0.0002,12.19629]
[1777889926870,40.24,78580.09,0.5,-0.24155,0.0002,12.19629]
[1777889926993,40.24,78580.09,0.5,-0.24155,0.0002,12.19629]
[1777889927261,40.24,78580.09,0.5,-0.24155,0.0002,12.19629]
[1777889927538,40.24,78580.09,0.5,-0.24155,0.0002,12.19629]
[1777889927733,40.24,78600.84,0.5,-0.23745,0.0002,12.08615]
[1777889928501,40.24,78600.84,0.5,-0.23745,0.0002,12.08615]
[1777889928676,40.24,78617.8,0.5,-0.23414,0.00019,11.99537]
[1777889928834,40.24,78617.8,0.5,-0.23414,0.00019,11.99537]
[1777889929066,40.24,78617.8,0.5,-0.23414,0.00019,11.99537]
[1777889929414,40.24,78617.8,0.5,-0.23414,0.00019,11.99537]
[1777889929730,40.24,78617.8,0.5,-0.23414,0.00019,11.99537]
[1777889929759,40.24,78608.02,0.5,-0.23605,0.0002,12.04796]
[1777889930337,40.24,78608.02,0.5,-0.23605,0.0002,12.04796]
[1777889930763,40.24,78592.63,0.5,-0.23908,0.0002,12.1302]
[1777889930890,40.24,78592.63,0.5,-0.23908,0.0002,12.1302]
[1777889931427,40.24,78581.11,0.5,-0.24136,0.0002,12.19124]
[1777889932454,40.24,78581.11,0.5,-0.24136,0.0002,12.19124]
[1777889932692,40.24,78581.11,0.5,-0.24136,0.0002,12.19124]
[1777889932565,40.24,78575.15,0.5,-0.24255,0.0002,12.22279]
[1777889933013,40.24,78575.15,0.5,-0.24255,0.0002,12.22279]
[1777889933507,40.24,78575.15,0.5,-0.24255,0.0002,12.22279]
[1777889933609,40.24,78578.04,0.5,-0.24197,0.0002,12.20753]
[1777889934022,40.24,78578.04,0.5,-0.24197,0.0002,12.20753]
[1777889934212,40.24,78578.04,0.5,-0.24197,0.0002,12.20753]
[1777889934732,40.24,78543.26,0.5,-0.24893,0.0002,12.38943]
[1777889935527,40.24,78543.26,0.5,-0.24893,0.0002,12.38943]
[1777889935594,40.24,78543.26,0.5,-0.24893,0.0002,12.38943]
[1777889935654,40.24,78543.26,0.5,-0.24893,0.0002,12.38943]
[1777889935694,40.24,78520.89,0.5,-0.25346,0.0002,12.50465]
[1777889936303,40.24,78520.89,0.5,-0.25346,0.0002,12.50465]
[1777889936352,40.24,78520.89,0.5,-0.25346,0.0002,12.50465]
[1777889936722,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937413,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937522,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937562,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937602,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937629,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937750,40.24,78522.16,0.5,-0.2532,0.0002,12.49818]
[1777889937684,40.24,78520.5,0.5,-0.25354,0.0002,12.50664]
[1777889937997,40.24,78520.5,0.5,-0.25354,0.0002,12.50664]
[1777889938410,40.24,78520.5,0.5,-0.25354,0.0002,12.50664]
[1777889938524,40.24,78520.5,0.5,-0.25354,0.0002,12.50664]
[1777889938727,40.24,78494.8,0.5,-0.2588,0.00021,12.63723]
[1777889939774,40.25,78472.67,0.5,-0.26339,0.00021,12.74833]
[1777889940080,40.25,78472.67,0.5,-0.26339,0.00021,12.74833]
[1777889940370,40.25,78472.67,0.5,-0.26339,0.00021,12.74833]
[1777889940644,40.25,78472.67,0.5,-0.26339,0.00021,12.74833]
[1777889940724,40.25,78472.67,0.5,-0.26339,0.00021,12.74833]
[1777889940721,40.25,78468.44,0.5,-0.26428,0.00021,12.76942]
[1777889941282,40.25,78468.44,0.5,-0.26428,0.00021,12.76942]
[1777889941325,40.25,78468.44,0.5,-0.26428,0.00021,12.76942]
[1777889941639,40.25,78474.35,0.5,-0.26305,0.00021,12.74005]
[1777889941877,40.25,78474.35,0.5,-0.26305,0.00021,12.74005]
[1777889942588,40.25,78474.35,0.5,-0.26305,0.00021,12.74005]
[1777889942661,40.25,78474.35,0.5,-0.26305,0.00021,12.74005]
[1777889942691,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889942805,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943038,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943139,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943513,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943565,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943597,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943663,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943720,40.25,78466.84,0.5,-0.26461,0.00021,12.77737]
[1777889943686,40.25,78461.94,0.5,-0.26563,0.00021,12.80166]
[1777889943830,40.25,78461.94,0.5,-0.26563,0.00021,12.80166]
[1777889943869,40.25,78461.94,0.5,-0.26563,0.00021,12.80166]
[1777889944236,40.25,78461.94,0.5,-0.26563,0.00021,12.80166]
[1777889944296,40.25,78461.94,0.5,-0.26563,0.00021,12.80166]
[1777889944359,40.25,78453.12,0.5,-0.26748,0.00021,12.84512]
[1777889945959,40.25,78451.39,0.5,-0.26784,0.00021,12.8536]
[1777889945969,40.25,78451.39,0.5,-0.26784,0.00021,12.8536]
[1777889945972,40.25,78451.39,0.5,-0.26784,0.00021,12.8536]
[1777889946389,40.25,78451.39,0.5,-0.26784,0.00021,12.8536]
[1777889946414,40.25,78450.28,0.5,-0.26807,0.00021,12.85903]
[1777889946945,40.25,78450.28,0.5,-0.26807,0.00021,12.85903]
[1777889948404,40.25,78450.75,0.5,-0.26798,0.00021,12.8567]
[1777889948416,40.25,78450.75,0.5,-0.26798,0.00021,12.8567]
[1777889948677,40.25,78450.75,0.5,-0.26798,0.00021,12.8567]
[1777889948740,40.25,78450.75,0.5,-0.26798,0.00021,12.8567]
[1777889948720,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889948799,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889948887,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889949055,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889949241,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889949379,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889949633,40.25,78451.18,0.5,-0.26788,0.00021,12.85458]
[1777889949800,40.25,78444.13,0.5,-0.26936,0.00021,12.88899]
[1777889949840,40.25,78444.13,0.5,-0.26936,0.00021,12.88899]
[1777889949891,40.25,78444.13,0.5,-0.26936,0.00021,12.88899]
[1777889950636,40.25,78444.13,0.5,-0.26936,0.00021,12.88899]
[1777889950702,40.24,78449.49,0.5,-0.26822,0.00021,12.8624]
[1777889951003,40.24,78449.49,0.5,-0.26822,0.00021,12.8624]
[1777889951181,40.24,78449.49,0.5,-0.26822,0.00021,12.8624]
[1777889951370,40.24,78449.49,0.5,-0.26822,0.00021,12.8624]
[1777889951409,40.24,78449.49,0.5,-0.26822,0.00021,12.8624]
[1777889951596,40.24,78461.89,0.5,-0.26562,0.00021,12.80127]
[1777889952239,40.24,78461.89,0.5,-0.26562,0.00021,12.80127]
[1777889952527,40.24,78461.89,0.5,-0.26562,0.00021,12.80127]
[1777889952606,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889952967,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953002,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953132,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953193,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953251,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953321,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953334,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953372,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953386,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953670,40.24,78456.96,0.5,-0.26665,0.00021,12.82571]
[1777889953771,40.24,78452.08,0.5,-0.26768,0.00021,12.8498]
[1777889954447,40.24,78452.08,0.5,-0.26768,0.00021,12.8498]
[1777889954611,40.24,78452.08,0.5,-0.26768,0.00021,12.8498]
[1777889954666,40.24,78452.08,0.5,-0.26768,0.00021,12.8498]
[1777889954681,40.24,78452.08,0.5,-0.26768,0.00021,12.8498]
[1777889954728,40.24,78458.39,0.5,-0.26636,0.00021,12.81884]
[1777889955121,40.24,78458.39,0.5,-0.26636,0.00021,12.81884]
[1777889955177,40.24,78458.39,0.5,-0.26636,0.00021,12.81884]
[1777889955629,40.24,78465.46,0.5,-0.26489,0.00021,12.78389]
[1777889955853,40.24,78465.46,0.5,-0.26489,0.00021,12.78389]
[1777889956068,40.24,78453.12,0.5,-0.26746,0.00021,12.84473]
[1777889957662,40.24,78453.12,0.5,-0.26746,0.00021,12.84473]
[1777889957678,40.25,78447.4,0.5,-0.26867,0.00021,12.87298]
[1777889957906,40.25,78447.4,0.5,-0.26867,0.00021,12.87298]
[1777889958097,40.25,78448.19,0.5,-0.26851,0.00021,12.86911]
[1777889958830,40.25,78448.19,0.5,-0.26851,0.00021,12.86911]
[1777889959767,40.25,78448.19,0.5,-0.26851,0.00021,12.86911]
[1777889959679,40.25,78457.42,0.5,-0.26657,0.00021,12.82384]
[1777889959814,40.25,78457.42,0.5,-0.26657,0.00021,12.82384]
[1777889960076,40.25,78457.42,0.5,-0.26657,0.00021,12.82384]
[1777889960115,40.25,78457.42,0.5,-0.26657,0.00021,12.82384]
[1777889960140,40.25,78450.4,0.5,-0.26805,0.00021,12.85836]
[1777889961583,40.25,78450.4,0.5,-0.26805,0.00021,12.85836]
[1777889961643,40.25,78446.21,0.5,-0.26893,0.00021,12.87886]
[1777889961880,40.25,78446.21,0.5,-0.26893,0.00021,12.87886]
[1777889961920,40.25,78446.21,0.5,-0.26893,0.00021,12.87886]
[1777889962479,40.25,78446.21,0.5,-0.26893,0.00021,12.87886]
[1777889962496,40.25,78446.21,0.5,-0.26893,0.00021,12.87886]
[1777889962578,40.25,78440.65,0.5,-0.2701,0.00021,12.90603]
[1777889962899,40.25,78440.65,0.5,-0.2701,0.00021,12.90603]
[1777889963798,40.25,78440.65,0.5,-0.2701,0.00021,12.90603]
[1777889963149,40.25,78439.63,0.5,-0.27032,0.00021,12.91108]
[1777889964206,40.25,78439.63,0.5,-0.27032,0.00021,12.91108]
[1777889964351,40.25,78439.63,0.5,-0.27032,0.00021,12.91108]
[1777889964361,40.25,78439.63,0.5,-0.27032,0.00021,12.91108]
[1777889964386,40.25,78439.63,0.5,-0.27032,0.00021,12.91108]
[1777889964517,40.25,78435.4,0.5,-0.27121,0.00021,12.93172]
[1777889964964,40.25,78435.4,0.5,-0.27121,0.00021,12.93172]
[1777889964990,40.25,78435.4,0.5,-0.27121,0.00021,12.93172]
[1777889965367,40.25,78435.4,0.5,-0.27121,0.00021,12.93172]
[1777889965718,40.25,78428.78,0.5,-0.27261,0.00021,12.96382]
[1777889966115,40.25,78428.78,0.5,-0.27261,0.00021,12.96382]
[1777889966608,40.25,78428.78,0.5,-0.27261,0.00021,12.96382]
[1777889966667,40.25,78421.08,0.5,-0.27424,0.00021,13.00093]
[1777889967091,40.25,78421.08,0.5,-0.27424,0.00021,13.00093]
[1777889967137,40.25,78421.08,0.5,-0.27424,0.00021,13.00093]
[1777889968409,40.25,78420.43,0.5,-0.27438,0.00021,13.00405]
[1777889968450,40.25,78420.43,0.5,-0.27438,0.00021,13.00405]
[1777889969149,40.25,78419.21,0.5,-0.27464,0.00021,13.0099]
[1777889969426,40.25,78419.21,0.5,-0.27464,0.00021,13.0099]
[1777889970110,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970165,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970173,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970195,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970209,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970245,40.25,78422.17,0.5,-0.27401,0.00021,12.99568]
[1777889970708,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971012,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971120,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971217,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971254,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971709,40.25,78425.72,0.5,-0.27326,0.00021,12.9786]
[1777889971757,40.25,78420.18,0.5,-0.27436,0.00021,12.99853]
[1777889973235,40.25,78420.18,0.5,-0.27436,0.00021,12.99853]
[1777889973603,40.25,78420.18,0.5,-0.27436,0.00021,12.99853]
[1777889973639,40.25,78420.18,0.5,-0.27436,0.00021,12.99853]
[1777889973704,40.25,78424.47,0.5,-0.27345,0.00021,12.97793]
[1777889975573,40.25,78423.72,0.5,-0.27361,0.00021,12.98156]
[1777889975674,40.25,78413.89,0.5,-0.2757,0.00021,13.02872]
[1777889976173,40.25,78413.89,0.5,-0.2757,0.00021,13.02872]
[1777889977302,40.25,78411.6,0.5,-0.27619,0.00021,13.03964]
[1777889977636,40.25,78413.14,0.5,-0.27586,0.00021,13.03226]
[1777889978223,40.25,78413.14,0.5,-0.27586,0.00021,13.03226]
[1777889978807,40.25,78413.14,0.5,-0.27586,0.00021,13.03226]
[1777889978697,40.25,78413.37,0.5,-0.27581,0.00021,13.03113]
[1777889979305,40.25,78413.37,0.5,-0.27581,0.00021,13.03113]
[1777889979400,40.25,78413.37,0.5,-0.27581,0.00021,13.03113]
[1777889979769,40.25,78417.98,0.5,-0.27482,0.00021,13.00884]
[1777889980112,40.25,78417.98,0.5,-0.27482,0.00021,13.00884]
[1777889980343,40.25,78419.61,0.5,-0.27447,0.00021,13.00102]
[1777889981318,40.25,78419.61,0.5,-0.27447,0.00021,13.00102]
[1777889981394,40.25,78423.37,0.5,-0.27368,0.00021,12.98296]
[1777889982450,40.25,78423.37,0.5,-0.27368,0.00021,12.98296]
[1777889982481,40.25,78423.37,0.5,-0.27368,0.00021,12.98296]
[1777889983349,40.25,78422.83,0.5,-0.2738,0.00021,12.98574]
[1777889983366,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984092,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984129,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984202,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984228,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984319,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984442,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984527,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984779,40.26,78418.91,0.5,-0.27466,0.00021,13.00538]
[1777889984798,40.26,78414.61,0.5,-0.2756,0.00021,13.02657]
[1777889985066,40.26,78414.61,0.5,-0.2756,0.00021,13.02657]
[1777889985242,40.26,78414.61,0.5,-0.2756,0.00021,13.02657]
[1777889985485,40.26,78414.61,0.5,-0.2756,0.00021,13.02657]
[1777889985790,40.26,78414.61,0.5,-0.2756,0.00021,13.02657]
[1777889985521,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889985910,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986013,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986428,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986443,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986464,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986504,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986559,40.26,78394.01,0.5,-0.28,0.00021,13.12425]
[1777889986660,40.28,78383.35,0.5,-0.28237,0.00022,13.17599]
[1777889987005,40.28,78383.35,0.5,-0.28237,0.00022,13.17599]
[1777889987141,40.28,78383.35,0.5,-0.28237,0.00022,13.17599]
[1777889987495,40.28,78383.35,0.5,-0.28237,0.00022,13.17599]
[1777889987603,40.28,78367.22,0.5,-0.28586,0.00022,13.25074]
[1777889988191,40.28,78367.22,0.5,-0.28586,0.00022,13.25074]
[1777889988352,40.28,78367.22,0.5,-0.28586,0.00022,13.25074]
[1777889988555,40.31,78353.52,0.5,-0.28898,0.00022,13.3166]
[1777889988871,40.31,78353.52,0.5,-0.28898,0.00022,13.3166]
[1777889988944,40.31,78353.52,0.5,-0.28898,0.00022,13.3166]
[1777889989717,40.33,78358.48,0.5,-0.28798,0.00022,13.29574]
[1777889990093,40.33,78358.48,0.5,-0.28798,0.00022,13.29574]
[1777889990330,40.33,78358.48,0.5,-0.28798,0.00022,13.29574]
[1777889990454,40.33,78358.48,0.5,-0.28798,0.00022,13.29574]
[1777889990555,40.35,78358.29,0.5,-0.28811,0.00022,13.29856]
[1777889991561,40.35,78358.29,0.5,-0.28811,0.00022,13.29856]
[1777889991604,40.35,78358.29,0.5,-0.28811,0.00022,13.29856]
[1777889991611,40.36,78355.37,0.5,-0.2888,0.00022,13.31316]
[1777889992721,40.36,78355.37,0.5,-0.2888,0.00022,13.31316]
[1777889992765,40.36,78355.37,0.5,-0.2888,0.00022,13.31316]
[1777889992801,40.38,78359.2,0.5,-0.28805,0.00022,13.29748]
[1777889993647,40.38,78359.2,0.5,-0.28805,0.00022,13.29748]
[1777889993726,40.39,78366.69,0.5,-0.28649,0.00022,13.2646]
[1777889994273,40.39,78366.69,0.5,-0.28649,0.00022,13.2646]
[1777889994301,40.39,78366.69,0.5,-0.28649,0.00022,13.2646]
[1777889994309,40.39,78366.69,0.5,-0.28649,0.00022,13.2646]
[1777889994403,40.39,78379.2,0.5,-0.28379,0.00022,13.20701]
[1777889995578,40.39,78379.2,0.5,-0.28379,0.00022,13.20701]
[1777889995754,40.42,78380.8,0.5,-0.28357,0.00021,13.20231]
[1777889996600,40.42,78380.8,0.5,-0.28357,0.00021,13.20231]
[1777889998237,40.46,78383.8,0.5,-0.28314,0.00021,13.19311]
[1777889998285,40.46,78383.8,0.5,-0.28314,0.00021,13.19311]
[1777889998338,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889998873,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889998881,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999304,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999329,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999427,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999580,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999598,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999705,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999771,40.46,78382.06,0.5,-0.28351,0.00021,13.20116]
[1777889999873,40.51,78383.63,0.5,-0.28338,0.00021,13.19846]
[1777890000589,40.51,78383.63,0.5,-0.28338,0.00021,13.19846]
[1777890000680,40.51,78383.63,0.5,-0.28338,0.00021,13.19846]
[1777890000695,40.51,78383.63,0.5,-0.28338,0.00021,13.19846]
[1777890000756,40.51,78383.63,0.5,-0.28338,0.00021,13.19846]
[1777890000804,40.51,78379.94,0.5,-0.28417,0.00021,13.21548]
[1777890001246,40.51,78379.94,0.5,-0.28417,0.00021,13.21548]
[1777890001300,40.51,78379.94,0.5,-0.28417,0.00021,13.21548]
[1777890001588,40.51,78379.94,0.5,-0.28417,0.00021,13.21548]
[1777890001674,40.51,78379.94,0.5,-0.28417,0.00021,13.21548]
[1777890001689,40.56,78369.67,0.5,-0.28662,0.00022,13.26789]
[1777890002652,40.56,78369.67,0.5,-0.28662,0.00022,13.26789]
[1777890002654,40.58,78374.7,0.5,-0.28563,0.00021,13.24695]
[1777890002953,40.58,78374.7,0.5,-0.28563,0.00021,13.24695]
[1777890002995,40.58,78374.7,0.5,-0.28563,0.00021,13.24695]
[1777890002999,40.58,78374.7,0.5,-0.28563,0.00021,13.24695]
[1777890003271,40.58,78374.7,0.5,-0.28563,0.00021,13.24695]
[1777890003784,40.58,78367.63,0.5,-0.28715,0.00022,13.27918]
[1777890005712,40.6,78367.63,0.5,-0.28725,0.00022,13.28138]
[1777890005813,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890005995,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006363,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006436,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006614,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006713,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006888,40.63,78359.57,0.5,-0.28913,0.00022,13.32085]
[1777890006818,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007055,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007266,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007456,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007544,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007662,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007715,40.68,78353.24,0.5,-0.29073,0.00022,13.35429]
[1777890007734,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008077,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008442,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008530,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008646,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008747,40.71,78339.66,0.5,-0.2938,0.00022,13.41743]
[1777890008848,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009052,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009470,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009539,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009551,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009637,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009663,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009665,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009723,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009738,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009820,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009843,40.75,78331.19,0.5,-0.29578,0.00022,13.45774]
[1777890009842,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890009953,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010006,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010014,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010078,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010146,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010187,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010217,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010333,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010367,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010658,40.75,78320.61,0.5,-0.29809,0.00022,13.50383]
[1777890010743,40.78,78321.41,0.5,-0.29806,0.00022,13.50333]
[1777890011323,40.78,78321.41,0.5,-0.29806,0.00022,13.50333]
[1777890011902,40.81,78327.49,0.5,-0.29686,0.00022,13.47958]
[1777890011991,40.81,78327.49,0.5,-0.29686,0.00022,13.47958]
[1777890012223,40.81,78327.49,0.5,-0.29686,0.00022,13.47958]
[1777890012293,40.81,78327.49,0.5,-0.29686,0.00022,13.47958]
[1777890012581,40.81,78327.49,0.5,-0.29686,0.00022,13.47958]
[1777890012659,40.84,78336.67,0.5,-0.29498,0.00022,13.44183]
[1777890013682,40.85,78347.76,0.5,-0.29266,0.00022,13.39467]
[1777890014820,40.85,78347.76,0.5,-0.29266,0.00022,13.39467]
[1777890015529,40.88,78350.26,0.5,-0.29222,0.00022,13.38573]
[1777890016086,40.88,78350.26,0.5,-0.29222,0.00022,13.38573]
[1777890016116,40.88,78350.26,0.5,-0.29222,0.00022,13.38573]
[1777890016157,40.88,78350.26,0.5,-0.29222,0.00022,13.38573]
[1777890016629,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890017039,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890017573,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890017612,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890017662,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890017771,40.88,78344.49,0.5,-0.29348,0.00022,13.41161]
[1777890018711,40.88,78343.8,0.5,-0.29364,0.00022,13.41484]
[1777890018735,40.88,78343.8,0.5,-0.29364,0.00022,13.41484]
[1777890018836,40.88,78349.19,0.5,-0.29249,0.00022,13.39127]
[1777890020741,40.89,78357.78,0.5,-0.29065,0.00022,13.35354]
[1777890021033,40.89,78357.78,0.5,-0.29065,0.00022,13.35354]
[1777890021069,40.89,78357.78,0.5,-0.29065,0.00022,13.35354]
[1777890021126,40.89,78357.78,0.5,-0.29065,0.00022,13.35354]
[1777890021394,40.89,78357.78,0.5,-0.29065,0.00022,13.35354]
[1777890021825,40.89,78349.47,0.5,-0.29245,0.00022,13.3906]
[1777890022029,40.89,78349.47,0.5,-0.29245,0.00022,13.3906]
[1777890022329,40.89,78349.47,0.5,-0.29245,0.00022,13.3906]
[1777890022396,40.89,78349.47,0.5,-0.29245,0.00022,13.3906]
[1777890022481,40.89,78349.47,0.5,-0.29245,0.00022,13.3906]
[1777890022583,40.89,78356.27,0.5,-0.291,0.00022,13.36067]
[1777890023311,40.89,78356.27,0.5,-0.291,0.00022,13.36067]
[1777890023517,40.89,78357.13,0.5,-0.29082,0.00022,13.35699]
[1777890024158,40.89,78357.13,0.5,-0.29082,0.00022,13.35699]
[1777890024190,40.89,78357.13,0.5,-0.29082,0.00022,13.35699]
[1777890024272,40.89,78357.13,0.5,-0.29082,0.00022,13.35699]
[1777890024338,40.89,78357.13,0.5,-0.29082,0.00022,13.35699]
[1777890024815,40.9,78372.73,0.5,-0.28748,0.00021,13.28737]
[1777890026883,40.9,78369.61,0.5,-0.28816,0.00021,13.30157]
[1777890026905,40.9,78366.93,0.5,-0.28874,0.00021,13.31379]
[1777890027357,40.9,78366.93,0.5,-0.28874,0.00021,13.31379]
[1777890027388,40.9,78366.93,0.5,-0.28874,0.00021,13.31379]
[1777890027826,40.9,78366.93,0.5,-0.28874,0.00021,13.31379]
[1777890027892,40.9,78361.58,0.5,-0.2899,0.00021,13.33787]
[1777890029240,40.9,78360.8,0.5,-0.29007,0.00021,13.34156]
[1777890029285,40.9,78360.8,0.5,-0.29007,0.00021,13.34156]
[1777890029301,40.9,78360.8,0.5,-0.29007,0.00021,13.34156]
[1777890029558,40.9,78360.8,0.5,-0.29008,0.00021,13.34173]
[1777890030575,40.9,78360.8,0.5,-0.29008,0.00021,13.34173]
[1777890030681,40.9,78360.8,0.5,-0.29008,0.00021,13.34173]
[1777890030752,40.91,78350.08,0.5,-0.2924,0.00022,13.38948]
[1777890031338,40.91,78350.08,0.5,-0.2924,0.00022,13.38948]
[1777890031423,40.91,78350.08,0.5,-0.2924,0.00022,13.38948]
[1777890032020,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032053,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032292,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032354,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032891,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032904,40.92,78349.43,0.5,-0.29254,0.00022,13.38724]
[1777890032722,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890032939,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890033657,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890033663,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890033667,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890033719,40.94,78346.51,0.5,-0.29325,0.00022,13.40196]
[1777890033828,40.96,78353.57,0.5,-0.29182,0.00022,13.37271]
[1777890033930,40.96,78353.57,0.5,-0.29182,0.00022,13.37271]
[1777890033962,40.96,78353.57,0.5,-0.29182,0.00022,13.37271]
[1777890035458,40.99,78353.57,0.5,-0.29192,0.00022,13.37484]
[1777890035518,40.99,78353.57,0.5,-0.29192,0.00022,13.37484]
[1777890035878,40.99,78353.57,0.5,-0.29192,0.00022,13.37484]
[1777890035912,40.99,78353.57,0.5,-0.29192,0.00022,13.37484]
[1777890035960,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036006,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036408,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036498,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036523,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036815,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890036869,40.99,78357.26,0.5,-0.29113,0.00021,13.35851]
[1777890037880,41.01,78349.09,0.5,-0.29298,0.00022,13.39647]
[1777890038051,41.01,78349.09,0.5,-0.29298,0.00022,13.39647]
[1777890038625,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890038931,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890038941,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890038967,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890039819,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890039860,41.05,78340.46,0.5,-0.29501,0.00022,13.43803]
[1777890039630,41.05,78340.46,0.5,-0.29502,0.00022,13.43822]
[1777890040883,41.07,78338.97,0.5,-0.29543,0.00022,13.44644]
[1777890041787,41.07,78338.97,0.5,-0.29543,0.00022,13.44644]
[1777890041921,41.07,78338.97,0.5,-0.29543,0.00022,13.44644]
[1777890042775,41.07,78337.07,0.5,-0.29584,0.00022,13.45469]
[1777890042835,41.07,78337.07,0.5,-0.29584,0.00022,13.45469]
[1777890042843,41.1,78332.26,0.5,-0.29702,0.00022,13.47848]
[1777890044033,41.1,78332.26,0.5,-0.29703,0.00022,13.47863]
[1777890044441,41.1,78332.26,0.5,-0.29703,0.00022,13.47863]
[1777890044484,41.1,78332.26,0.5,-0.29703,0.00022,13.47863]
[1777890044707,41.12,78328.95,0.5,-0.29781,0.00022,13.49417]
[1777890050269,41.21,78330.62,0.5,-0.29784,0.00022,13.49525]
[1777890050755,41.21,78330.62,0.5,-0.29784,0.00022,13.49525]
[1777890050840,41.21,78330.62,0.5,-0.29784,0.00022,13.49525]
[1777890050817,41.23,78330.29,0.5,-0.298,0.00022,13.49843]
[1777890052637,41.25,78330.29,0.5,-0.29808,0.00022,13.50004]
[1777890052914,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890052957,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890053239,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890053329,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890053335,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890053423,41.25,78338.58,0.5,-0.2963,0.00022,13.46458]
[1777890053927,41.25,78354.85,0.5,-0.29281,0.00021,13.39403]
[1777890055905,41.26,78354.85,0.5,-0.29286,0.00021,13.3951]
[1777890055937,41.28,78359.3,0.5,-0.29197,0.00021,13.37682]
[1777890056752,41.28,78369.46,0.5,-0.28981,0.00021,13.33221]
[1777890059243,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059321,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059346,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059393,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059440,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059789,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059827,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059877,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890059920,41.28,78372.92,0.5,-0.28909,0.00021,13.31717]
[1777890060782,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061017,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061160,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061279,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061377,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061559,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061610,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061684,41.28,78377.15,0.5,-0.2882,0.00021,13.29855]
[1777890061799,41.31,78387.85,0.5,-0.28606,0.00021,13.25354]
[1777890062715,41.31,78387.85,0.5,-0.28606,0.00021,13.25354]
[1777890062802,41.31,78387.85,0.5,-0.28606,0.00021,13.25354]
[1777890062848,41.31,78387.85,0.5,-0.28606,0.00021,13.25354]
[1777890062936,41.31,78387.85,0.5,-0.28606,0.00021,13.25354]
[1777890062859,41.31,78370.78,0.5,-0.28968,0.00021,13.32953]
[1777890063662,41.31,78370.78,0.5,-0.28968,0.00021,13.32953]
[1777890063751,41.31,78370.78,0.5,-0.28968,0.00021,13.32953]
[1777890063802,41.31,78370.78,0.5,-0.28968,0.00021,13.32953]
[1777890063848,41.31,78370.78,0.5,-0.28968,0.00021,13.32953]
[1777890063877,41.31,78348.98,0.5,-0.29434,0.00021,13.42526]
[1777890064237,41.31,78348.98,0.5,-0.29434,0.00021,13.42526]
[1777890064815,41.31,78348.98,0.5,-0.29435,0.00021,13.42546]
[1777890065854,41.31,78348.98,0.5,-0.29435,0.00021,13.42546]
[1777890065929,41.31,78348.98,0.5,-0.29435,0.00021,13.42546]
[1777890065923,41.35,78329.17,0.5,-0.29875,0.00022,13.51373]
[1777890066824,41.37,78329.17,0.5,-0.29884,0.00022,13.51546]
[1777890067170,41.37,78329.17,0.5,-0.29884,0.00022,13.51546]
[1777890067200,41.37,78329.17,0.5,-0.29884,0.00022,13.51546]
[1777890067452,41.37,78329.17,0.5,-0.29884,0.00022,13.51546]
[1777890067505,41.37,78329.17,0.5,-0.29884,0.00022,13.51546]
[1777890068841,41.37,78334.43,0.5,-0.29772,0.00022,13.49334]
[1777890071897,41.37,78339.39,0.5,-0.29667,0.00021,13.47233]
[1777890072278,41.37,78339.39,0.5,-0.29667,0.00021,13.47233]
[1777890072317,41.37,78339.39,0.5,-0.29667,0.00021,13.47233]
[1777890072746,41.37,78339.39,0.5,-0.29667,0.00021,13.47233]
[1777890072895,41.37,78339.39,0.5,-0.29667,0.00021,13.47233]
[1777890072941,41.38,78347.57,0.5,-0.29492,0.00021,13.43722]
[1777890073634,41.38,78347.57,0.5,-0.29492,0.00021,13.43722]
[1777890073792,41.38,78347.57,0.5,-0.29492,0.00021,13.43722]
[1777890073943,41.38,78365.53,0.5,-0.2911,0.00021,13.35922]
[1777890074083,41.38,78365.53,0.5,-0.2911,0.00021,13.35922]
[1777890074245,41.38,78365.53,0.5,-0.2911,0.00021,13.35922]
[1777890074881,41.39,78365.53,0.5,-0.29113,0.00021,13.35993]
[1777890075888,41.39,78369.12,0.5,-0.29037,0.00021,13.3443]
[1777890077162,41.39,78368.47,0.5,-0.29052,0.00021,13.34731]
[1777890077296,41.39,78368.47,0.5,-0.29052,0.00021,13.34731]
[1777890077371,41.39,78368.47,0.5,-0.29052,0.00021,13.34731]
[1777890077478,41.39,78368.47,0.5,-0.29052,0.00021,13.34731]
[1777890077902,41.39,78370.41,0.5,-0.29011,0.00021,13.33887]
[1777890080124,41.39,78366.51,0.5,-0.29095,0.00021,13.35633]
[1777890080168,41.39,78366.51,0.5,-0.29095,0.00021,13.35633]
[1777890080533,41.39,78366.51,0.5,-0.29095,0.00021,13.35633]
[1777890080923,41.4,78366.33,0.5,-0.291,0.00021,13.35731]
[1777890081835,41.4,78366.33,0.5,-0.291,0.00021,13.35731]
[1777890081957,41.4,78366.33,0.5,-0.291,0.00021,13.35731]
[1777890081966,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082062,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082476,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082512,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082722,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082841,41.42,78364.3,0.5,-0.29152,0.00021,13.36806]
[1777890082937,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083117,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083332,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083702,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083765,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083800,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083822,41.43,78378.07,0.5,-0.28865,0.00021,13.30859]
[1777890083998,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084064,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084342,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084363,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084610,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084928,41.44,78403.97,0.5,-0.28325,0.00021,13.19397]
[1777890084980,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890085095,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890086016,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890086137,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890087035,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890087116,41.46,78426.24,0.5,-0.27868,0.00021,13.09437]
[1777890087255,41.46,78417.1,0.5,-0.28058,0.00021,13.13615]
[1777890087346,41.46,78417.1,0.5,-0.28058,0.00021,13.13615]
[1777890087385,41.46,78417.1,0.5,-0.28058,0.00021,13.13615]
[1777890087982,41.46,78417.1,0.5,-0.28058,0.00021,13.13615]
[1777890087998,41.51,78409.97,0.5,-0.2823,0.00021,13.17371]
[1777890088889,41.51,78409.97,0.5,-0.2823,0.00021,13.17371]
[1777890088976,41.51,78409.97,0.5,-0.2823,0.00021,13.17371]
[1777890088955,41.51,78379.63,0.5,-0.28867,0.00021,13.30931]
[1777890089614,41.51,78379.63,0.5,-0.28867,0.00021,13.30931]
[1777890089638,41.51,78379.63,0.5,-0.28867,0.00021,13.30931]
[1777890089890,41.51,78379.63,0.5,-0.28867,0.00021,13.30931]
[1777890089983,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090054,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090363,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090413,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090636,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090792,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090868,41.51,78370.11,0.5,-0.29071,0.00021,13.35162]
[1777890090869,41.51,78397.51,0.5,-0.28493,0.00021,13.23025]
[1777890091363,41.51,78397.51,0.5,-0.28493,0.00021,13.23025]
[1777890091439,41.51,78397.51,0.5,-0.28493,0.00021,13.23025]
[1777890091485,41.51,78397.51,0.5,-0.28493,0.00021,13.23025]
[1777890091653,41.51,78397.51,0.5,-0.28493,0.00021,13.23025]
[1777890091757,41.51,78426.39,0.5,-0.27883,0.00021,13.09277]
[1777890092907,41.51,78426.39,0.5,-0.27883,0.00021,13.09277]
[1777890093002,41.51,78426.39,0.5,-0.27883,0.00021,13.09277]
[1777890093192,41.51,78434.79,0.5,-0.27709,0.00021,13.0542]
[1777890093838,41.51,78434.79,0.5,-0.27709,0.00021,13.0542]
[1777890093916,41.51,78434.79,0.5,-0.27709,0.00021,13.0542]
[1777890093939,41.51,78427.99,0.5,-0.27847,0.00021,13.08481]
[1777890094374,41.51,78420.69,0.5,-0.28,0.00021,13.11844]
[1777890095979,41.51,78420.69,0.5,-0.28,0.00021,13.11844]
[1777890096106,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096169,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096312,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096547,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096633,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096678,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096759,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096856,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096919,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096979,41.51,78424.14,0.5,-0.27928,0.00021,13.1028]
[1777890096957,41.51,78407.12,0.5,-0.28285,0.00021,13.18053]
[1777890097948,41.51,78392.93,0.5,-0.28583,0.00021,13.24438]
[1777890098038,41.51,78392.93,0.5,-0.28583,0.00021,13.24438]
[1777890098135,41.51,78392.93,0.5,-0.28583,0.00021,13.24438]
[1777890098566,41.51,78392.93,0.5,-0.28583,0.00021,13.24438]
[1777890098598,41.51,78392.93,0.5,-0.28583,0.00021,13.24438]
[1777890098667,41.51,78390.47,0.5,-0.28635,0.00021,13.25535]
[1777890099497,41.52,78395.41,0.5,-0.28532,0.00021,13.23347]
[1777890101009,41.52,78395.41,0.5,-0.28532,0.00021,13.23347]
[1777890101054,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101454,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101466,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101483,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101562,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101630,41.52,78396.86,0.5,-0.28502,0.00021,13.22717]
[1777890101795,41.52,78399.32,0.5,-0.28451,0.00021,13.21628]
[1777890102507,41.52,78399.32,0.5,-0.28451,0.00021,13.21628]
[1777890103250,41.52,78395.81,0.5,-0.28526,0.00021,13.23214]
[1777890103278,41.52,78395.81,0.5,-0.28526,0.00021,13.23214]
[1777890103296,41.52,78395.81,0.5,-0.28526,0.00021,13.23214]
[1777890103363,41.52,78393.08,0.5,-0.28584,0.00021,13.24452]
[1777890105565,41.53,78394.92,0.5,-0.28546,0.00021,13.23649]
[1777890105620,41.53,78394.92,0.5,-0.28546,0.00021,13.23649]
[1777890105691,41.53,78394.92,0.5,-0.28546,0.00021,13.23649]
[1777890105699,41.53,78394.92,0.5,-0.28546,0.00021,13.23649]
[1777890105796,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106170,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106223,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106253,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106258,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106306,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106332,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106452,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106823,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106939,41.53,78397.39,0.5,-0.28495,0.00021,13.22551]
[1777890106926,41.53,78394.58,0.5,-0.28554,0.00021,13.23815]
[1777890107250,41.53,78394.58,0.5,-0.28554,0.00021,13.23815]
[1777890107289,41.53,78394.58,0.5,-0.28554,0.00021,13.23815]
[1777890107402,41.53,78394.58,0.5,-0.28554,0.00021,13.23815]
[1777890108021,41.53,78371.67,0.5,-0.29039,0.00021,13.33985]
[1777890108264,41.53,78371.67,0.5,-0.29039,0.00021,13.33985]
[1777890108474,41.53,78371.67,0.5,-0.29039,0.00021,13.33985]
[1777890108654,41.53,78371.67,0.5,-0.29039,0.00021,13.33985]
[1777890108807,41.53,78371.67,0.5,-0.29039,0.00021,13.33985]
[1777890108883,41.53,78361.9,0.5,-0.29246,0.00021,13.38252]
[1777890109489,41.53,78361.9,0.5,-0.29246,0.00021,13.38252]
[1777890109509,41.53,78358.97,0.5,-0.29309,0.00021,13.39539]
[1777890111099,41.53,78358.97,0.5,-0.29309,0.00021,13.39552]
[1777890111618,41.53,78358.97,0.5,-0.29309,0.00021,13.39552]
[1777890111733,41.53,78358.97,0.5,-0.29309,0.00021,13.39552]
[1777890111834,41.53,78368.84,0.5,-0.291,0.00021,13.35264]
[1777890112431,41.53,78368.84,0.5,-0.291,0.00021,13.35264]
[1777890112462,41.53,78368.84,0.5,-0.291,0.00021,13.35264]
[1777890112805,41.53,78368.84,0.5,-0.291,0.00021,13.35264]
[1777890112883,41.54,78362.21,0.5,-0.29242,0.00021,13.38167]
[1777890114555,41.54,78362.21,0.5,-0.29242,0.00021,13.38181]
[1777890115018,41.54,78356.31,0.5,-0.29369,0.00021,13.40765]
[1777890115600,41.54,78356.31,0.5,-0.29369,0.00021,13.40765]
[1777890115624,41.54,78356.31,0.5,-0.29369,0.00021,13.40765]
[1777890115740,41.54,78356.31,0.5,-0.29369,0.00021,13.40765]
[1777890115968,41.54,78356.31,0.5,-0.29369,0.00021,13.40765]
[1777890115942,41.54,78353.48,0.5,-0.29429,0.00021,13.41988]
[1777890116342,41.54,78353.48,0.5,-0.29429,0.00021,13.41988]
[1777890116350,41.54,78353.48,0.5,-0.29429,0.00021,13.41988]
[1777890116354,41.54,78353.48,0.5,-0.29429,0.00021,13.41988]
[1777890116411,41.54,78353.48,0.5,-0.29429,0.00021,13.41988]
[1777890116813,41.54,78346.65,0.5,-0.29575,0.00021,13.44938]
[1777890118912,41.54,78346.65,0.5,-0.29576,0.00021,13.44951]
[1777890119020,41.54,78346.65,0.5,-0.29576,0.00021,13.44951]
[1777890118949,41.54,78348.87,0.5,-0.29529,0.00021,13.44015]
[1777890119129,41.54,78348.87,0.5,-0.29529,0.00021,13.44015]
[1777890119209,41.54,78348.87,0.5,-0.29529,0.00021,13.44015]
[1777890119601,41.54,78348.87,0.5,-0.29529,0.00021,13.44015]
[1777890119642,41.54,78348.87,0.5,-0.29529,0.00021,13.44015]
[1777890119968,41.54,78351.02,0.5,-0.29484,0.00021,13.43094]
[1777890120480,41.54,78351.02,0.5,-0.29484,0.00021,13.43094]
[1777890120533,41.54,78351.02,0.5,-0.29484,0.00021,13.43094]
[1777890120993,41.54,78362.79,0.5,-0.29233,0.00021,13.38004]
[1777890121793,41.54,78370.41,0.5,-0.29072,0.00021,13.34679]
[1777890122192,41.54,78370.41,0.5,-0.29072,0.00021,13.34679]
[1777890122303,41.54,78370.41,0.5,-0.29072,0.00021,13.34679]
[1777890122329,41.54,78370.41,0.5,-0.29072,0.00021,13.34679]
[1777890122578,41.54,78370.41,0.5,-0.29072,0.00021,13.34679]
[1777890122587,41.55,78380.64,0.5,-0.28856,0.00021,13.3019]
[1777890123100,41.55,78380.64,0.5,-0.28856,0.00021,13.3019]
[1777890123235,41.55,78380.64,0.5,-0.28856,0.00021,13.3019]
[1777890123296,41.55,78380.64,0.5,-0.28856,0.00021,13.3019]
[1777890123426,41.55,78380.64,0.5,-0.28856,0.00021,13.3019]
[1777890123436,41.55,78376.34,0.5,-0.28947,0.00021,13.32095]
[1777890124718,41.55,78357.67,0.5,-0.29344,0.00021,13.40258]
[1777890125899,41.55,78357.67,0.5,-0.29344,0.00021,13.40258]
[1777890125980,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126067,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126248,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126297,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126335,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126373,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126615,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126668,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126978,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890127006,41.55,78359.36,0.5,-0.29309,0.00021,13.39551]
[1777890126823,41.55,78352.83,0.5,-0.29448,0.00021,13.42374]
[1777890127450,41.55,78352.83,0.5,-0.29448,0.00021,13.42374]
[1777890127484,41.55,78352.83,0.5,-0.29448,0.00021,13.42374]
[1777890127966,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890128241,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890128272,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890128335,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890129440,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890130044,41.55,78343.29,0.5,-0.29653,0.00021,13.46496]
[1777890129444,41.56,78332.22,0.5,-0.29891,0.00021,13.51219]
[1777890130807,41.56,78332.22,0.5,-0.29891,0.00021,13.51219]
[1777890130838,41.56,78332.22,0.5,-0.29891,0.00021,13.51219]
[1777890130853,41.56,78332.22,0.5,-0.29891,0.00021,13.51219]
[1777890130939,41.56,78330.03,0.5,-0.29938,0.00021,13.52156]
[1777890133961,41.56,78324.03,0.5,-0.30069,0.00022,13.54724]
[1777890139002,41.56,78322.76,0.5,-0.30098,0.00022,13.55285]
[1777890142732,41.57,78323.3,0.5,-0.30088,0.00022,13.55094]
[1777890142994,41.57,78329.4,0.5,-0.29958,0.00021,13.52548]
[1777890143200,41.57,78329.4,0.5,-0.29958,0.00021,13.52548]
[1777890143224,41.57,78329.4,0.5,-0.29958,0.00021,13.52548]
[1777890143243,41.57,78329.4,0.5,-0.29958,0.00021,13.52548]
[1777890144040,41.57,78329.4,0.5,-0.29958,0.00021,13.52548]
[1777890143544,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144432,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144481,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144703,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144765,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144822,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890144941,41.57,78331.19,0.5,-0.29919,0.00021,13.51791]
[1777890145005,41.57,78336.41,0.5,-0.29808,0.00021,13.49582]
[1777890146565,41.57,78357.19,0.5,-0.29364,0.00021,13.40683]
[1777890147422,41.57,78357.19,0.5,-0.29364,0.00021,13.40683]
[1777890147469,41.57,78357.19,0.5,-0.29364,0.00021,13.40686]
[1777890148476,41.57,78364.41,0.5,-0.29211,0.00021,13.3756]
[1777890153312,41.57,78366.68,0.5,-0.29157,0.00021,13.35924]
[1777890153345,41.57,78366.68,0.5,-0.29157,0.00021,13.35924]
[1777890153511,41.58,78366.86,0.5,-0.29153,0.00021,13.35852]
[1777890154520,41.58,78371.76,0.5,-0.2905,0.00021,13.33719]
[1777890156835,41.58,78371.36,0.5,-0.29059,0.00021,13.33909]
[1777890156873,41.58,78371.36,0.5,-0.29059,0.00021,13.33909]
[1777890157013,41.58,78371.36,0.5,-0.29059,0.00021,13.33909]
[1777890157077,41.58,78375.87,0.5,-0.28964,0.00021,13.31935]
[1777890157379,41.58,78375.87,0.5,-0.28964,0.00021,13.31935]
[1777890157406,41.58,78375.87,0.5,-0.28964,0.00021,13.31935]
[1777890157834,41.58,78375.87,0.5,-0.28964,0.00021,13.31935]
[1777890157861,41.58,78375.87,0.5,-0.28964,0.00021,13.31935]
[1777890158017,41.58,78391.57,0.5,-0.28633,0.00021,13.24998]
[1777890158691,41.58,78391.57,0.5,-0.28633,0.00021,13.24998]
[1777890158740,41.58,78391.57,0.5,-0.28633,0.00021,13.24998]
[1777890159069,41.58,78395.77,0.5,-0.28545,0.00021,13.23136]
[1777890159401,41.58,78395.77,0.5,-0.28545,0.00021,13.23136]
[1777890159922,41.58,78395.77,0.5,-0.28545,0.00021,13.23136]
[1777890160023,41.58,78397.72,0.5,-0.28504,0.00021,13.22265]
[1777890160663,41.58,78397.72,0.5,-0.28504,0.00021,13.22265]
[1777890160710,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161281,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161447,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161458,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161471,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161477,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161612,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161672,41.58,78400.79,0.5,-0.28441,0.00021,13.20902]
[1777890161692,41.58,78403.77,0.5,-0.28379,0.00021,13.19578]
[1777890162476,41.58,78403.77,0.5,-0.28379,0.00021,13.19578]
[1777890162608,41.58,78403.77,0.5,-0.28379,0.00021,13.19578]
[1777890164843,41.58,78396.43,0.5,-0.28534,0.00021,13.22887]
[1777890168041,41.59,78404.0,0.5,-0.28376,0.00021,13.19524]
[1777890170858,41.59,78403.82,0.5,-0.2838,0.00021,13.19614]
[1777890170903,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171105,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171114,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171405,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171610,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171653,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171907,41.59,78406.41,0.5,-0.28327,0.00021,13.18458]
[1777890171950,41.59,78425.43,0.5,-0.27931,0.00021,13.09852]
[1777890172604,41.59,78425.43,0.5,-0.27931,0.00021,13.09852]
[1777890172645,41.59,78425.43,0.5,-0.27931,0.00021,13.09852]
[1777890172962,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890173324,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890173393,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890173691,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890174026,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890174071,41.59,78438.0,0.5,-0.27671,0.00021,13.04095]
[1777890173909,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174112,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174161,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174334,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174370,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174486,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174678,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174713,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174802,41.59,78442.75,0.5,-0.27573,0.00021,13.01917]
[1777890174858,41.59,78441.75,0.5,-0.27594,0.00021,13.0239]
[1777890176387,41.59,78443.19,0.5,-0.27565,0.00021,13.01731]
[1777890176417,41.59,78443.19,0.5,-0.27565,0.00021,13.01731]
[1777890176482,41.59,78443.19,0.5,-0.27565,0.00021,13.01731]
[1777890176560,41.59,78443.19,0.5,-0.27565,0.00021,13.01731]
[1777890177056,41.59,78451.31,0.5,-0.27398,0.00021,12.97975]
[1777890177442,41.59,78451.31,0.5,-0.27398,0.00021,12.97975]
[1777890177454,41.59,78451.31,0.5,-0.27398,0.00021,12.97975]
[1777890177476,41.59,78451.31,0.5,-0.27398,0.00021,12.97975]
[1777890177898,41.59,78451.31,0.5,-0.27398,0.00021,12.97975]
[1777890177995,41.59,78463.56,0.5,-0.27147,0.0002,12.9226]
[1777890178417,41.59,78463.56,0.5,-0.27147,0.0002,12.9226]
[1777890178517,41.59,78463.56,0.5,-0.27147,0.0002,12.9226]
[1777890178570,41.59,78463.56,0.5,-0.27147,0.0002,12.9226]
[1777890178943,41.59,78463.56,0.5,-0.27147,0.0002,12.9226]
[1777890178968,41.59,78487.47,0.5,-0.2666,0.0002,12.80972]
[1777890179582,41.59,78487.47,0.5,-0.2666,0.0002,12.80972]
[1777890180175,41.59,78487.47,0.5,-0.2666,0.0002,12.80972]
[1777890179997,41.59,78497.16,0.5,-0.26464,0.0002,12.76342]
[1777890180517,41.59,78497.16,0.5,-0.26464,0.0002,12.76342]
[1777890180935,41.59,78497.16,0.5,-0.26464,0.0002,12.76342]
[1777890181027,41.59,78502.29,0.5,-0.26361,0.0002,12.73894]
[1777890182015,41.59,78502.29,0.5,-0.26361,0.0002,12.73894]
[1777890182055,41.59,78502.07,0.5,-0.26366,0.0002,12.73999]
[1777890182363,41.59,78502.07,0.5,-0.26366,0.0002,12.73999]
[1777890182593,41.59,78502.07,0.5,-0.26366,0.0002,12.73999]
[1777890182675,41.59,78502.07,0.5,-0.26366,0.0002,12.73999]
[1777890183090,41.59,78485.54,0.5,-0.267,0.0002,12.81911]
[1777890183168,41.59,78485.54,0.5,-0.267,0.0002,12.81911]
[1777890183352,41.59,78485.54,0.5,-0.267,0.0002,12.81911]
[1777890183919,41.59,78485.54,0.5,-0.267,0.0002,12.81911]
[1777890184013,41.6,78454.4,0.5,-0.27336,0.00021,12.96574]
[1777890184757,41.6,78448.53,0.5,-0.27457,0.00021,12.99312]
[1777890185189,41.6,78448.53,0.5,-0.27457,0.00021,12.99312]
[1777890186082,41.6,78448.53,0.5,-0.27457,0.00021,12.99312]
[1777890185762,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890186176,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890186205,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890186284,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890186366,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890186428,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890187096,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890187157,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890187161,41.6,78448.53,0.5,-0.27457,0.00021,12.99309]
[1777890187052,41.6,78462.63,0.5,-0.27168,0.0002,12.92742]
[1777890187473,41.6,78462.63,0.5,-0.27168,0.0002,12.92742]
[1777890187926,41.6,78452.88,0.5,-0.27367,0.00021,12.9728]
[1777890188206,41.6,78452.88,0.5,-0.27367,0.00021,12.9728]
[1777890188534,41.6,78452.88,0.5,-0.27367,0.00021,12.9728]
[1777890189281,41.6,78452.49,0.5,-0.27376,0.00021,12.97482]
[1777890189920,41.6,78452.49,0.5,-0.27376,0.00021,12.97482]
[1777890189971,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890190166,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890190504,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890190607,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890190692,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890190920,41.6,78434.79,0.5,-0.27741,0.00021,13.05668]
[1777890191046,41.6,78419.81,0.5,-0.28052,0.00021,13.12509]
[1777890191349,41.6,78419.81,0.5,-0.28052,0.00021,13.12509]
[1777890191484,41.6,78419.81,0.5,-0.28052,0.00021,13.12509]
[1777890191602,41.6,78419.81,0.5,-0.28052,0.00021,13.12509]
[1777890191982,41.6,78411.4,0.5,-0.28227,0.00021,13.16318]
[1777890192167,41.6,78411.4,0.5,-0.28227,0.00021,13.16318]
[1777890192299,41.6,78411.4,0.5,-0.28227,0.00021,13.16318]
[1777890192829,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890193229,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890193660,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890193705,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890193866,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890193924,41.6,78412.06,0.5,-0.28213,0.00021,13.16021]
[1777890194123,41.6,78411.17,0.5,-0.28232,0.00021,13.16419]
[1777890194339,41.6,78411.17,0.5,-0.28232,0.00021,13.16419]
[1777890194352,41.6,78411.17,0.5,-0.28232,0.00021,13.16419]
[1777890194642,41.6,78411.17,0.5,-0.28232,0.00021,13.16419]
[1777890194950,41.6,78390.04,0.5,-0.28674,0.00021,13.25874]
[1777890195740,41.6,78390.04,0.5,-0.28674,0.00021,13.25874]
[1777890195788,41.6,78390.04,0.5,-0.28674,0.00021,13.25874]
[1777890195850,41.6,78390.04,0.5,-0.28675,0.00021,13.25886]
[1777890196682,41.6,78390.04,0.5,-0.28675,0.00021,13.25886]
[1777890196856,41.6,78387.18,0.5,-0.28735,0.00021,13.27158]
[1777890197545,41.6,78387.18,0.5,-0.28735,0.00021,13.27158]
[1777890197653,41.6,78387.18,0.5,-0.28735,0.00021,13.27158]
[1777890198123,41.6,78380.48,0.5,-0.28876,0.00021,13.30119]
[1777890199931,41.6,78380.48,0.5,-0.28877,0.00021,13.30122]
[1777890200065,41.6,78380.46,0.5,-0.28877,0.00021,13.30132]
[1777890201550,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201573,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201599,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201642,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201704,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201829,41.6,78380.46,0.5,-0.28877,0.00021,13.30138]
[1777890201976,41.6,78364.59,0.5,-0.29213,0.00021,13.37088]
[1777890202190,41.6,78364.59,0.5,-0.29213,0.00021,13.37088]
[1777890202562,41.6,78364.59,0.5,-0.29213,0.00021,13.37088]
[1777890202898,41.6,78364.59,0.5,-0.29213,0.00021,13.37093]
[1777890203544,41.6,78364.59,0.5,-0.29213,0.00021,13.37093]
[1777890203953,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204484,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204513,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204537,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204660,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204769,41.6,78355.16,0.5,-0.29414,0.00021,13.41181]
[1777890204911,41.6,78355.16,0.5,-0.29414,0.00021,13.41188]
[1777890205946,41.6,78355.16,0.5,-0.29414,0.00021,13.41188]
[1777890206008,41.6,78349.07,0.5,-0.29544,0.00021,13.43814]
[1777890206701,41.6,78349.07,0.5,-0.29544,0.00021,13.43814]
[1777890206718,41.6,78349.07,0.5,-0.29544,0.00021,13.43814]
[1777890206987,41.6,78349.07,0.5,-0.29544,0.00021,13.43814]
[1777890207179,41.6,78349.07,0.5,-0.29544,0.00021,13.43814]
[1777890207029,41.61,78351.31,0.5,-0.29497,0.00021,13.42859]
[1777890207932,41.61,78351.31,0.5,-0.29497,0.00021,13.42864]
[1777890208453,41.61,78351.31,0.5,-0.29497,0.00021,13.42864]
[1777890208481,41.61,78351.31,0.5,-0.29497,0.00021,13.42864]
[1777890209152,41.61,78358.6,0.5,-0.29343,0.00021,13.39732]
[1777890209586,41.61,78358.6,0.5,-0.29343,0.00021,13.39732]
[1777890209642,41.61,78358.6,0.5,-0.29343,0.00021,13.39732]
[1777890209958,41.61,78358.6,0.5,-0.29343,0.00021,13.39732]
[1777890210050,41.61,78362.51,0.5,-0.2926,0.00021,13.38047]
[1777890210267,41.61,78362.51,0.5,-0.2926,0.00021,13.38047]
[1777890211100,41.61,78362.51,0.5,-0.2926,0.00021,13.38047]
[1777890211153,41.61,78365.63,0.5,-0.29187,0.00021,13.3603]
[1777890211223,41.61,78365.63,0.5,-0.29187,0.00021,13.3603]
[1777890211419,41.61,78365.63,0.5,-0.29187,0.00021,13.3603]
[1777890211962,41.61,78365.63,0.5,-0.29187,0.00021,13.3603]
[1777890213876,41.61,78368.24,0.5,-0.29132,0.00021,13.34895]
[1777890213899,41.61,78368.24,0.5,-0.29132,0.00021,13.34895]
[1777890213975,41.61,78372.82,0.5,-0.29035,0.00021,13.32897]
[1777890215629,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215693,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215740,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215799,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215804,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215828,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215950,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890215988,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890216075,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890216102,41.61,78373.97,0.5,-0.29011,0.00021,13.32398]
[1777890216084,41.61,78368.7,0.5,-0.29122,0.00021,13.34706]
[1777890216192,41.61,78368.7,0.5,-0.29122,0.00021,13.34706]
[1777890216236,41.61,78368.7,0.5,-0.29122,0.00021,13.34706]
[1777890216586,41.61,78368.7,0.5,-0.29122,0.00021,13.34706]
[1777890216621,41.61,78368.7,0.5,-0.29122,0.00021,13.34706]
[1777890216996,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217263,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217315,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217666,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217707,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217734,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217897,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217939,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217959,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890217984,41.61,78368.7,0.5,-0.29123,0.00021,13.34712]
[1777890218002,41.61,78361.56,0.5,-0.29275,0.00021,13.37829]
[1777890220103,41.61,78365.94,0.5,-0.29182,0.00021,13.35931]
[1777890221031,41.61,78369.12,0.5,-0.29115,0.00021,13.34549]
[1777890225704,41.61,78367.73,0.5,-0.29145,0.00021,13.35164]
[1777890225765,41.61,78367.73,0.5,-0.29145,0.00021,13.35164]
[1777890225873,41.61,78367.73,0.5,-0.29145,0.00021,13.35164]
[1777890225914,41.61,78367.73,0.5,-0.29145,0.00021,13.35164]
[1777890225996,41.61,78367.73,0.5,-0.29145,0.00021,13.35164]
[1777890226098,41.61,78360.3,0.5,-0.29302,0.00021,13.38393]
[1777890228631,41.61,78356.19,0.5,-0.2939,0.00021,13.40179]
[1777890228702,41.61,78356.19,0.5,-0.2939,0.00021,13.40179]
[1777890228707,41.61,78356.19,0.5,-0.2939,0.00021,13.40179]
[1777890229126,41.61,78356.19,0.5,-0.2939,0.00021,13.40179]
[1777890229097,41.62,78341.68,0.5,-0.297,0.00021,13.46407]
[1777890230391,41.62,78341.68,0.5,-0.297,0.00021,13.46412]
[1777890230427,41.62,78341.68,0.5,-0.297,0.00021,13.46412]
[1777890231101,41.62,78338.0,0.5,-0.29779,0.00021,13.47978]
[1777890231688,41.62,78338.0,0.5,-0.29779,0.00021,13.47978]
[1777890232108,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890232402,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890232424,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890232505,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890232523,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890232578,41.62,78323.21,0.5,-0.30097,0.00022,13.54228]
[1777890233116,41.62,78317.92,0.5,-0.30211,0.00022,13.56453]
[1777890234167,41.62,78317.92,0.5,-0.30211,0.00022,13.56453]
[1777890234149,41.62,78312.81,0.5,-0.30322,0.00022,13.58595]
[1777890234221,41.62,78312.81,0.5,-0.30322,0.00022,13.58595]
[1777890234494,41.62,78312.81,0.5,-0.30322,0.00022,13.58595]
[1777890234531,41.62,78312.81,0.5,-0.30322,0.00022,13.58595]
[1777890234541,41.62,78312.81,0.5,-0.30322,0.00022,13.58595]
[1777890235130,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890235257,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890235340,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890235798,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890236046,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890236076,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890236119,41.62,78312.81,0.5,-0.30323,0.00022,13.58609]
[1777890236154,41.62,78321.78,0.5,-0.3013,0.00022,13.54877]
[1777890236413,41.62,78321.78,0.5,-0.3013,0.00022,13.54877]
[1777890236829,41.62,78321.78,0.5,-0.3013,0.00022,13.54877]
[1777890236905,41.62,78321.78,0.5,-0.3013,0.00022,13.54877]
[1777890237055,41.62,78321.78,0.5,-0.3013,0.00022,13.54877]
[1777890237152,41.62,78321.78,0.5,-0.3013,0.00022,13.54885]
[1777890237488,41.62,78321.78,0.5,-0.3013,0.00022,13.54885]
[1777890238156,41.62,78318.91,0.5,-0.30192,0.00022,13.56084]
[1777890238865,41.62,78318.91,0.5,-0.30192,0.00022,13.56084]
[1777890239120,41.62,78318.91,0.5,-0.30192,0.00022,13.56084]
[1777890239183,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890239370,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890239400,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890240088,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890240102,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890240119,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890240153,41.62,78322.12,0.5,-0.30123,0.00022,13.54751]
[1777890240169,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240305,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240331,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240563,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240632,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240732,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890240870,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890241090,41.63,78322.17,0.5,-0.30123,0.00022,13.54739]
[1777890241191,41.63,78345.94,0.5,-0.29614,0.00021,13.44692]
[1777890241921,41.63,78345.94,0.5,-0.29614,0.00021,13.44692]
[1777890241956,41.63,78345.94,0.5,-0.29614,0.00021,13.44692]
[1777890242129,41.63,78345.94,0.5,-0.29614,0.00021,13.44692]
[1777890242183,41.63,78345.94,0.5,-0.29614,0.00021,13.44697]
[1777890242234,41.63,78345.94,0.5,-0.29614,0.00021,13.44697]
[1777890243190,41.63,78365.84,0.5,-0.29191,0.00021,13.36119]
[1777890243459,41.63,78365.84,0.5,-0.29191,0.00021,13.36119]
[1777890244076,41.63,78365.84,0.5,-0.29191,0.00021,13.36119]
[1777890244148,41.63,78365.84,0.5,-0.29191,0.00021,13.36119]
[1777890244222,41.63,78369.56,0.5,-0.29112,0.00021,13.34504]
[1777890244363,41.63,78369.56,0.5,-0.29112,0.00021,13.34504]
[1777890244413,41.63,78369.56,0.5,-0.29112,0.00021,13.34504]
[1777890245219,41.63,78367.74,0.5,-0.29151,0.00021,13.35302]
[1777890246065,41.63,78367.74,0.5,-0.29151,0.00021,13.35302]
[1777890246217,41.63,78340.67,0.5,-0.29728,0.00021,13.46979]
[1777890246800,41.63,78340.67,0.5,-0.29728,0.00021,13.46979]
[1777890247116,41.63,78340.67,0.5,-0.29728,0.00021,13.46979]
[1777890247225,41.63,78340.67,0.5,-0.29728,0.00021,13.46979]
[1777890247253,41.63,78340.67,0.5,-0.29728,0.00021,13.46979]
[1777890247232,41.63,78336.23,0.5,-0.29824,0.00021,13.48876]
[1777890247278,41.63,78336.23,0.5,-0.29824,0.00021,13.48876]
[1777890247400,41.63,78336.23,0.5,-0.29824,0.00021,13.48876]
[1777890248238,41.63,78336.39,0.5,-0.29821,0.00021,13.48813]
[1777890248463,41.63,78336.39,0.5,-0.29821,0.00021,13.48813]
[1777890248497,41.63,78336.39,0.5,-0.29821,0.00021,13.48813]
[1777890249245,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890249629,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890249657,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890249753,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890249808,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890250040,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890250115,41.63,78334.32,0.5,-0.29865,0.00021,13.49694]
[1777890250197,41.63,78336.77,0.5,-0.29813,0.00021,13.48659]
[1777890251180,41.63,78336.77,0.5,-0.29813,0.00021,13.48659]
[1777890251214,41.63,78336.77,0.5,-0.29813,0.00021,13.48659]
[1777890251261,41.63,78336.77,0.5,-0.29813,0.00021,13.48659]
[1777890250867,41.63,78348.84,0.5,-0.29555,0.00021,13.4352]
[1777890251374,41.63,78348.84,0.5,-0.29555,0.00021,13.4352]
[1777890251414,41.63,78348.84,0.5,-0.29555,0.00021,13.4352]
[1777890251673,41.63,78348.84,0.5,-0.29555,0.00021,13.4352]
[1777890252176,41.63,78348.84,0.5,-0.29555,0.00021,13.4352]
[1777890251942,41.63,78348.69,0.5,-0.29558,0.00021,13.43584]
[1777890253100,41.64,78326.0,0.5,-0.30045,0.00021,13.53223]
[1777890253310,41.64,78326.0,0.5,-0.30045,0.00021,13.53223]
[1777890253826,41.64,78326.0,0.5,-0.30045,0.00021,13.53223]
[1777890254053,41.64,78326.0,0.5,-0.30045,0.00021,13.53223]
[1777890254104,41.64,78326.0,0.5,-0.30045,0.00021,13.53223]
[1777890254169,41.64,78318.47,0.5,-0.30207,0.00022,13.56383]
[1777890254472,41.64,78318.47,0.5,-0.30207,0.00022,13.56383]
[1777890254840,41.64,78318.47,0.5,-0.30207,0.00022,13.56383]
[1777890255253,41.64,78318.47,0.5,-0.30207,0.00022,13.56383]
[1777890255107,41.67,78298.19,0.5,-0.30658,0.00022,13.65005]
[1777890255672,41.67,78298.19,0.5,-0.30658,0.00022,13.65005]
[1777890255775,41.67,78298.19,0.5,-0.30658,0.00022,13.65005]
[1777890255826,41.67,78298.19,0.5,-0.30658,0.00022,13.65005]
[1777890256060,41.67,78298.19,0.5,-0.30658,0.00022,13.65005]
[1777890256132,41.69,78277.17,0.5,-0.31125,0.00022,13.73695]
[1777890256530,41.69,78277.17,0.5,-0.31125,0.00022,13.73695]
[1777890256825,41.69,78277.17,0.5,-0.31125,0.00022,13.73695]
[1777890257068,41.69,78277.17,0.5,-0.31125,0.00022,13.73695]
[1777890257148,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890257412,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890257680,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890257858,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890257953,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890258158,41.69,78253.55,0.5,-0.31642,0.00022,13.83024]
[1777890258237,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890258731,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890258770,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890258850,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890258993,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890259204,41.7,78246.25,0.5,-0.31804,0.00022,13.85879]
[1777890259078,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259330,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259373,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259428,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259582,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259717,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259937,41.7,78247.32,0.5,-0.31781,0.00022,13.85479]
[1777890259938,41.7,78252.8,0.5,-0.31661,0.00022,13.83365]
[1777890260594,41.7,78252.8,0.5,-0.31661,0.00022,13.83365]
[1777890260879,41.7,78252.8,0.5,-0.31661,0.00022,13.83365]
[1777890260978,41.7,78252.8,0.5,-0.31661,0.00022,13.83365]
[1777890261037,41.7,78252.8,0.5,-0.31661,0.00022,13.83365]
[1777890261288,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261513,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261583,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261627,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261743,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261846,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890261939,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890262031,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890262066,41.7,78282.4,0.5,-0.31015,0.00022,13.71665]
[1777890262245,41.7,78295.05,0.5,-0.3074,0.00022,13.66559]
[1777890262574,41.7,78295.05,0.5,-0.3074,0.00022,13.66559]
[1777890262873,41.7,78295.05,0.5,-0.3074,0.00022,13.66559]
[1777890262883,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890263452,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890263666,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890263950,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890264017,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890264049,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890264081,41.7,78277.39,0.5,-0.31125,0.00022,13.73695]
[1777890264124,41.71,78272.18,0.5,-0.31239,0.00022,13.75783]
[1777890265140,41.71,78272.18,0.5,-0.31239,0.00022,13.75783]
[1777890265216,41.71,78267.18,0.5,-0.31349,0.00022,13.77775]
[1777890265610,41.71,78267.18,0.5,-0.31349,0.00022,13.77775]
[1777890265711,41.71,78267.04,0.5,-0.31353,0.00022,13.77845]
[1777890267117,41.71,78267.04,0.5,-0.31353,0.00022,13.77845]
[1777890267171,41.71,78267.04,0.5,-0.31353,0.00022,13.77845]
[1777890267232,41.71,78264.83,0.5,-0.31402,0.00022,13.78732]
[1777890268270,41.71,78264.83,0.5,-0.31402,0.00022,13.78732]
[1777890268262,41.71,78253.84,0.5,-0.31643,0.00022,13.83049]
[1777890268849,41.71,78253.84,0.5,-0.31643,0.00022,13.83049]
[1777890268907,41.71,78253.84,0.5,-0.31643,0.00022,13.83049]
[1777890268928,41.71,78250.02,0.5,-0.31728,0.00022,13.8455]
[1777890269358,41.71,78250.02,0.5,-0.31728,0.00022,13.8455]
[1777890269390,41.71,78250.02,0.5,-0.31728,0.00022,13.8455]
[1777890270091,41.71,78250.02,0.5,-0.31728,0.00022,13.8455]
[1777890270270,41.72,78254.63,0.5,-0.31627,0.00022,13.82766]
[1777890271409,41.72,78254.63,0.5,-0.31627,0.00022,13.82766]
[1777890271417,41.72,78254.63,0.5,-0.31627,0.00022,13.82766]
[1777890271652,41.72,78254.63,0.5,-0.31627,0.00022,13.82766]
[1777890272250,41.72,78254.63,0.5,-0.31627,0.00022,13.82766]
[1777890272181,41.72,78255.69,0.5,-0.31599,0.00022,13.8172]
[1777890272755,41.72,78255.69,0.5,-0.31599,0.00022,13.8172]
[1777890272994,41.72,78255.69,0.5,-0.31599,0.00022,13.8172]
[1777890273103,41.72,78255.69,0.5,-0.31599,0.00022,13.8172]
[1777890273119,41.72,78255.69,0.5,-0.31599,0.00022,13.8172]
[1777890273220,41.72,78255.69,0.5,-0.31599,0.00022,13.81731]
[1777890274321,41.72,78254.19,0.5,-0.31633,0.00022,13.82328]
[1777890274685,41.72,78254.19,0.5,-0.31633,0.00022,13.82328]
[1777890275029,41.72,78265.69,0.5,-0.31381,0.00022,13.77823]
[1777890275447,41.72,78265.69,0.5,-0.31381,0.00022,13.77823]
[1777890275796,41.72,78265.69,0.5,-0.31381,0.00022,13.77823]
[1777890276091,41.72,78265.69,0.5,-0.31381,0.00022,13.77823]
[1777890276244,41.72,78277.49,0.5,-0.31123,0.00022,13.73137]
[1777890277571,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890278595,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890278652,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890278710,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890278748,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890279308,41.73,78281.02,0.5,-0.31048,0.00022,13.71754]
[1777890279348,41.73,78282.79,0.5,-0.3101,0.00022,13.71058]
[1777890279805,41.73,78282.79,0.5,-0.3101,0.00022,13.71058]
[1777890279832,41.73,78282.79,0.5,-0.3101,0.00022,13.71058]
[1777890279873,41.73,78275.48,0.5,-0.3117,0.00022,13.73995]
[1777890280740,41.73,78270.4,0.5,-0.31281,0.00022,13.76015]
[1777890282288,41.73,78270.4,0.5,-0.31281,0.00022,13.76015]
[1777890282310,41.73,78270.4,0.5,-0.31281,0.00022,13.76015]
[1777890282336,41.73,78270.4,0.5,-0.31281,0.00022,13.76015]
[1777890282419,41.73,78273.43,0.5,-0.31216,0.00022,13.74837]
[1777890282469,41.73,78273.43,0.5,-0.31216,0.00022,13.74837]
[1777890282802,41.73,78273.43,0.5,-0.31216,0.00022,13.74837]
[1777890282846,41.73,78273.43,0.5,-0.31216,0.00022,13.74837]
[1777890282854,41.73,78272.3,0.5,-0.31241,0.00022,13.75299]
[1777890286084,41.74,78271.97,0.5,-0.3125,0.00022,13.75453]
[1777890286094,41.74,78271.97,0.5,-0.3125,0.00022,13.75453]
[1777890286261,41.74,78272.36,0.5,-0.31242,0.00022,13.7531]
[1777890286394,41.74,78272.36,0.5,-0.31242,0.00022,13.7531]
[1777890286648,41.74,78272.36,0.5,-0.31242,0.00022,13.7531]
[1777890286749,41.74,78260.26,0.5,-0.31507,0.00022,13.80098]
[1777890288785,41.74,78259.65,0.5,-0.31521,0.00022,13.80346]
[1777890288988,41.74,78259.65,0.5,-0.31521,0.00022,13.80346]
[1777890289210,41.74,78259.65,0.5,-0.31521,0.00022,13.80346]
[1777890289308,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890289402,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890289640,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890290061,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890290112,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890290155,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890290206,41.74,78267.63,0.5,-0.31347,0.00022,13.77218]
[1777890290308,41.75,78281.86,0.5,-0.31037,0.00022,13.71565]
[1777890290990,41.75,78281.86,0.5,-0.31037,0.00022,13.71565]
[1777890291018,41.75,78289.81,0.5,-0.30865,0.00022,13.68378]
[1777890292156,41.75,78289.81,0.5,-0.30865,0.00022,13.68378]
[1777890292198,41.75,78289.81,0.5,-0.30865,0.00022,13.68378]
[1777890292254,41.75,78289.81,0.5,-0.30865,0.00022,13.68378]
[1777890292261,41.75,78297.33,0.5,-0.30703,0.00022,13.6534]
[1777890293120,41.75,78286.53,0.5,-0.30938,0.00022,13.69725]
[1777890294220,41.75,78281.7,0.5,-0.31044,0.00022,13.71683]
[1777890294493,41.75,78281.7,0.5,-0.31044,0.00022,13.71683]
[1777890295276,41.75,78281.7,0.5,-0.31044,0.00022,13.71683]
[1777890295307,41.77,78283.71,0.5,-0.31006,0.00022,13.70993]
[1777890296288,41.77,78283.71,0.5,-0.31006,0.00022,13.70993]
[1777890296347,41.77,78283.71,0.5,-0.31006,0.00022,13.70993]
[1777890296137,41.77,78289.13,0.5,-0.30888,0.00022,13.68813]
[1777890296784,41.77,78289.13,0.5,-0.30888,0.00022,13.68813]
[1777890297081,41.77,78289.13,0.5,-0.30888,0.00022,13.68813]
[1777890297182,41.77,78281.1,0.5,-0.31063,0.00022,13.72051]
[1777890297375,41.77,78281.1,0.5,-0.31063,0.00022,13.72051]
[1777890297391,41.77,78281.1,0.5,-0.31063,0.00022,13.72051]
[1777890297720,41.77,78281.1,0.5,-0.31063,0.00022,13.72051]
[1777890298021,41.77,78281.1,0.5,-0.31063,0.00022,13.72051]
[1777890298119,41.77,78269.06,0.5,-0.31326,0.00022,13.76854]
[1777890299125,41.77,78269.06,0.5,-0.31326,0.00022,13.76854]
[1777890299205,41.77,78269.06,0.5,-0.31326,0.00022,13.76854]
[1777890300203,41.77,78255.25,0.5,-0.3163,0.00022,13.82292]
[1777890301809,41.78,78251.24,0.5,-0.31719,0.00022,13.83868]
[1777890301910,41.78,78251.24,0.5,-0.31719,0.00022,13.83868]
[1777890302074,41.78,78251.24,0.5,-0.31719,0.00022,13.83868]
[1777890302174,41.78,78249.97,0.5,-0.31747,0.00022,13.84373]
[1777890302718,41.78,78249.97,0.5,-0.31747,0.00022,13.84373]
[1777890303338,41.78,78257.59,0.5,-0.31581,0.00022,13.8142]
[1777890303397,41.78,78257.59,0.5,-0.31581,0.00022,13.8142]
[1777890304308,41.78,78251.15,0.5,-0.31724,0.00022,13.83958]
[1777890305087,41.78,78251.15,0.5,-0.31724,0.00022,13.83958]
[1777890305131,41.78,78242.59,0.5,-0.31912,0.00022,13.87262]
[1777890305477,41.78,78242.59,0.5,-0.31912,0.00022,13.87262]
[1777890305776,41.78,78242.59,0.5,-0.31912,0.00022,13.87262]
[1777890306267,41.78,78242.59,0.5,-0.31912,0.00022,13.87262]
[1777890306341,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890306360,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890306421,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890306667,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890306676,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890307073,41.81,78242.74,0.5,-0.31919,0.00022,13.874]
[1777890307322,41.84,78227.41,0.5,-0.32267,0.00022,13.93418]
[1777890308155,41.84,78227.41,0.5,-0.32267,0.00022,13.93418]
[1777890308254,41.84,78227.41,0.5,-0.32267,0.00022,13.93418]
[1777890308319,41.87,78219.15,0.5,-0.32461,0.00022,13.96716]
[1777890308406,41.87,78219.15,0.5,-0.32461,0.00022,13.96716]
[1777890309115,41.89,78217.67,0.5,-0.32504,0.00022,13.97438]
[1777890310153,41.9,78237.42,0.5,-0.32069,0.00022,13.90021]
[1777890311130,41.9,78237.42,0.5,-0.32069,0.00022,13.90021]
[1777890311310,41.9,78237.42,0.5,-0.32069,0.00022,13.90021]
[1777890311311,41.9,78234.68,0.5,-0.3213,0.00022,13.91077]
[1777890312080,41.9,78239.35,0.5,-0.32028,0.00022,13.8932]
[1777890313685,41.9,78242.87,0.5,-0.31951,0.00022,13.87989]
[1777890314511,41.9,78243.7,0.5,-0.31934,0.00022,13.87688]
[1777890315183,41.9,78243.7,0.5,-0.31934,0.00022,13.87688]
[1777890315322,41.9,78243.7,0.5,-0.31934,0.00022,13.87688]
[1777890315234,41.91,78245.29,0.5,-0.319,0.00022,13.87095]
[1777890316919,41.91,78245.68,0.5,-0.31892,0.00022,13.86957]
[1777890316953,41.91,78245.68,0.5,-0.31892,0.00022,13.86957]
[1777890316990,41.91,78245.68,0.5,-0.31892,0.00022,13.86957]
[1777890317025,41.91,78245.68,0.5,-0.31892,0.00022,13.86957]
[1777890317254,41.91,78242.06,0.5,-0.31972,0.00022,13.88358]
[1777890318454,41.91,78242.75,0.5,-0.31958,0.00022,13.88103]
[1777890318559,41.91,78242.75,0.5,-0.31958,0.00022,13.88103]
[1777890318628,41.91,78242.75,0.5,-0.31958,0.00022,13.88103]
[1777890318639,41.91,78242.75,0.5,-0.31958,0.00022,13.88103]
[1777890319137,41.91,78250.58,0.5,-0.31787,0.00022,13.8511]
[1777890319918,41.91,78250.58,0.5,-0.31787,0.00022,13.8511]
[1777890319927,41.91,78250.58,0.5,-0.31787,0.00022,13.8511]
[1777890320341,41.91,78250.58,0.5,-0.31787,0.00022,13.8511]
[1777890320392,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890320586,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890320755,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890320773,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890320822,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890321294,41.94,78251.25,0.5,-0.31782,0.00022,13.8504]
[1777890321298,41.94,78255.31,0.5,-0.31694,0.00022,13.83488]
[1777890321611,41.94,78255.31,0.5,-0.31694,0.00022,13.83488]
[1777890322300,41.94,78255.31,0.5,-0.31694,0.00022,13.83488]
[1777890322338,41.96,78260.02,0.5,-0.31597,0.00022,13.81759]
[1777890322543,41.96,78260.02,0.5,-0.31597,0.00022,13.81759]
[1777890322598,41.96,78260.02,0.5,-0.31597,0.00022,13.81759]
[1777890323199,41.96,78260.02,0.5,-0.31597,0.00022,13.81759]
[1777890323302,41.96,78261.96,0.5,-0.31554,0.00022,13.81005]
[1777890323761,41.96,78261.96,0.5,-0.31554,0.00022,13.81005]
[1777890323866,41.96,78261.96,0.5,-0.31554,0.00022,13.81005]
[1777890323890,41.96,78261.96,0.5,-0.31554,0.00022,13.81005]
[1777890323973,41.96,78265.91,0.5,-0.31469,0.00022,13.79475]
[1777890325899,41.96,78264.9,0.5,-0.31492,0.00022,13.79893]
[1777890326482,41.96,78266.1,0.5,-0.31466,0.00022,13.79424]
[1777890329207,41.96,78263.95,0.5,-0.31514,0.00022,13.80288]
[1777890329346,41.96,78263.95,0.5,-0.31514,0.00022,13.80288]
[1777890329365,42.0,78267.72,0.5,-0.31445,0.00022,13.79068]
[1777890329896,42.0,78267.72,0.5,-0.31445,0.00022,13.79068]
[1777890329927,42.0,78267.72,0.5,-0.31445,0.00022,13.79068]
[1777890330092,42.0,78267.72,0.5,-0.31445,0.00022,13.79068]
[1777890330139,42.0,78267.72,0.5,-0.31445,0.00022,13.79068]
[1777890330146,42.0,78274.24,0.5,-0.31304,0.00022,13.76511]
[1777890331424,42.0,78274.24,0.5,-0.31304,0.00022,13.76524]
[1777890331886,42.0,78277.18,0.5,-0.31235,0.00022,13.74729]
[1777890336129,42.01,78274.09,0.5,-0.31304,0.00022,13.75988]
[1777890336342,42.01,78282.0,0.5,-0.31134,0.00022,13.72896]
[1777890336730,42.01,78282.0,0.5,-0.31134,0.00022,13.72896]
[1777890337087,42.01,78282.0,0.5,-0.31134,0.00022,13.72896]
[1777890337341,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890337589,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890337790,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890337846,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890338328,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890338361,42.01,78290.65,0.5,-0.30948,0.00022,13.6947]
[1777890338019,42.01,78297.3,0.5,-0.30805,0.00022,13.66803]
[1777890338938,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890339499,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890339579,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890339712,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890340325,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890340442,42.02,78297.05,0.5,-0.30812,0.00022,13.66949]
[1777890340322,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890340712,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890340922,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890341087,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890341178,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890341192,42.02,78307.27,0.5,-0.30593,0.00021,13.62826]
[1777890341372,42.02,78335.87,0.5,-0.29982,0.00021,13.51064]
[1777890342189,42.02,78335.87,0.5,-0.29982,0.00021,13.51064]
[1777890342291,42.02,78361.26,0.5,-0.29444,0.00021,13.40361]
[1777890342982,42.02,78361.26,0.5,-0.29444,0.00021,13.40361]
[1777890343208,42.02,78361.26,0.5,-0.29444,0.00021,13.40361]
[1777890343269,42.02,78358.71,0.5,-0.29498,0.00021,13.4146]
[1777890343994,42.05,78358.71,0.5,-0.29509,0.00021,13.41692]
[1777890346148,42.05,78355.86,0.5,-0.2957,0.00021,13.42913]
[1777890346211,42.05,78355.86,0.5,-0.2957,0.00021,13.42913]
[1777890346259,42.05,78355.86,0.5,-0.2957,0.00021,13.42913]
[1777890346309,42.05,78355.86,0.5,-0.2957,0.00021,13.42913]
[1777890346380,42.05,78355.91,0.5,-0.2957,0.00021,13.42904]
[1777890346413,42.05,78355.91,0.5,-0.2957,0.00021,13.42904]
[1777890346760,42.05,78355.91,0.5,-0.2957,0.00021,13.42904]
[1777890346804,42.05,78355.91,0.5,-0.2957,0.00021,13.42904]
[1777890347393,42.05,78355.91,0.5,-0.2957,0.00021,13.42904]
[1777890346999,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347409,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347453,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347491,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347532,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347558,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347588,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347933,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890347974,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890348276,42.05,78355.27,0.5,-0.29584,0.00021,13.43187]
[1777890348378,42.06,78341.98,0.5,-0.29866,0.00021,13.48808]
[1777890349016,42.06,78328.82,0.5,-0.30146,0.00021,13.54285]
[1777890350342,42.06,78325.35,0.5,-0.30222,0.00021,13.55743]
[1777890350940,42.06,78325.35,0.5,-0.30222,0.00021,13.55743]
[1777890351026,42.06,78325.35,0.5,-0.30222,0.00021,13.55743]
[1777890351267,42.06,78325.35,0.5,-0.30222,0.00021,13.55743]
[1777890351375,42.06,78320.24,0.5,-0.30331,0.00021,13.57845]
[1777890351686,42.06,78320.24,0.5,-0.30331,0.00021,13.57845]
[1777890351942,42.06,78320.24,0.5,-0.30331,0.00021,13.57845]
[1777890352167,42.06,78286.04,0.5,-0.31066,0.00022,13.71665]
[1777890352523,42.06,78286.04,0.5,-0.31066,0.00022,13.71665]
[1777890352544,42.06,78286.04,0.5,-0.31066,0.00022,13.71665]
[1777890352942,42.06,78286.04,0.5,-0.31066,0.00022,13.71665]
[1777890353185,42.06,78286.04,0.5,-0.31066,0.00022,13.71665]
[1777890353286,42.1,78278.18,0.5,-0.31253,0.00022,13.75089]
[1777890354052,42.1,78278.18,0.5,-0.31253,0.00022,13.75089]
[1777890354080,42.11,78276.03,0.5,-0.313,0.00022,13.75949]
[1777890354883,42.11,78276.03,0.5,-0.313,0.00022,13.75949]
[1777890355002,42.11,78276.03,0.5,-0.313,0.00022,13.75949]
[1777890355081,42.11,78276.03,0.5,-0.313,0.00022,13.75949]
[1777890355245,42.11,78276.92,0.5,-0.31282,0.00022,13.75616]
[1777890355490,42.11,78276.92,0.5,-0.31282,0.00022,13.75616]
[1777890355499,42.11,78276.92,0.5,-0.31282,0.00022,13.75616]
[1777890355827,42.11,78276.92,0.5,-0.31282,0.00022,13.75616]
[1777890355967,42.11,78276.92,0.5,-0.31282,0.00022,13.75616]
[1777890356123,42.11,78276.58,0.5,-0.3129,0.00022,13.75757]
[1777890357003,42.11,78276.58,0.5,-0.3129,0.00022,13.75757]
[1777890357027,42.11,78276.58,0.5,-0.3129,0.00022,13.75757]
[1777890357322,42.11,78280.17,0.5,-0.31213,0.00022,13.74357]
[1777890358377,42.11,78280.17,0.5,-0.31213,0.00022,13.74357]
[1777890358411,42.11,78281.19,0.5,-0.31191,0.00022,13.73972]
[1777890359034,42.11,78281.19,0.5,-0.31191,0.00022,13.73972]
[1777890359138,42.11,78281.19,0.5,-0.31191,0.00022,13.73972]
[1777890359204,42.11,78268.06,0.5,-0.31476,0.00022,13.79116]
[1777890359727,42.11,78268.06,0.5,-0.31476,0.00022,13.79116]
[1777890360163,42.11,78268.06,0.5,-0.31476,0.00022,13.79116]
[1777890360235,42.11,78268.06,0.5,-0.31476,0.00022,13.79116]
[1777890360259,42.11,78248.26,0.5,-0.31908,0.00022,13.86751]
[1777890361291,42.11,78248.26,0.5,-0.31908,0.00022,13.86751]
[1777890361344,42.11,78248.26,0.5,-0.31908,0.00022,13.86751]
[1777890361410,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890361527,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890361583,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890361851,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890362112,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890362373,42.12,78257.17,0.5,-0.31714,0.00022,13.83358]
[1777890362428,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890362532,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890362851,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890362983,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890363074,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890363256,42.12,78271.14,0.5,-0.31411,0.00022,13.77944]
[1777890363309,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890363505,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890363640,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890363697,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890363704,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890363765,42.12,78248.1,0.5,-0.31912,0.00022,13.86832]
[1777890364129,42.15,78248.1,0.5,-0.31926,0.00022,13.8708]
[1777890364641,42.15,78248.1,0.5,-0.31926,0.00022,13.8708]
[1777890364698,42.15,78248.1,0.5,-0.31926,0.00022,13.8708]
[1777890364983,42.15,78248.1,0.5,-0.31926,0.00022,13.8708]
[1777890365099,42.15,78248.1,0.5,-0.31926,0.00022,13.8708]
[1777890365141,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890365656,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890365745,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890366009,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890366282,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890366327,42.15,78242.89,0.5,-0.32041,0.00022,13.89074]
[1777890366335,42.16,78253.87,0.5,-0.31802,0.00022,13.84907]
[1777890366941,42.16,78253.87,0.5,-0.31802,0.00022,13.84907]
[1777890367169,42.16,78257.68,0.5,-0.3172,0.00022,13.83465]
[1777890367490,42.16,78257.68,0.5,-0.3172,0.00022,13.83465]
[1777890368155,42.16,78257.68,0.5,-0.3172,0.00022,13.83465]
[1777890368475,42.16,78255.21,0.5,-0.31774,0.00022,13.84431]
[1777890368687,42.16,78255.21,0.5,-0.31774,0.00022,13.84431]
[1777890369165,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890369642,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890369678,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890369704,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890370129,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890370163,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890370174,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890370224,42.16,78255.01,0.5,-0.3178,0.00022,13.84527]
[1777890370264,42.17,78243.16,0.5,-0.3204,0.00022,13.8906]
[1777890371367,42.17,78243.16,0.5,-0.3204,0.00022,13.8906]
[1777890371381,42.17,78243.16,0.5,-0.3204,0.00022,13.8906]
[1777890372151,42.17,78243.16,0.5,-0.32041,0.00022,13.89078]
[1777890372173,42.17,78243.16,0.5,-0.32041,0.00022,13.89078]
[1777890372186,42.17,78243.09,0.5,-0.32043,0.00022,13.89122]
[1777890372876,42.17,78243.09,0.5,-0.32043,0.00022,13.89122]
[1777890373164,42.17,78243.09,0.5,-0.32043,0.00022,13.89122]
[1777890373308,42.17,78243.09,0.5,-0.32043,0.00022,13.89122]
[1777890373314,42.17,78243.09,0.5,-0.32043,0.00022,13.89122]
[1777890373415,42.18,78227.85,0.5,-0.32378,0.00022,13.94853]
[1777890374334,42.18,78222.98,0.5,-0.32486,0.00022,13.96675]
[1777890374563,42.18,78222.98,0.5,-0.32486,0.00022,13.96675]
[1777890374576,42.18,78222.98,0.5,-0.32486,0.00022,13.96675]
[1777890375329,42.18,78222.98,0.5,-0.32486,0.00022,13.96675]
[1777890375890,42.18,78220.84,0.5,-0.32534,0.00022,13.9748]
[1777890375977,42.18,78220.84,0.5,-0.32534,0.00022,13.9748]
[1777890376035,42.18,78220.84,0.5,-0.32534,0.00022,13.9748]
[1777890376298,42.18,78220.84,0.5,-0.32534,0.00022,13.9748]
[1777890376367,42.2,78220.77,0.5,-0.32543,0.00022,13.97648]
[1777890377289,42.2,78220.77,0.5,-0.32543,0.00022,13.97648]
[1777890377304,42.2,78220.77,0.5,-0.32543,0.00022,13.97648]
[1777890377314,42.2,78220.77,0.5,-0.32543,0.00022,13.97648]
[1777890377319,42.2,78220.77,0.5,-0.32543,0.00022,13.97648]
[1777890377327,42.2,78213.92,0.5,-0.32695,0.00022,14.00172]
[1777890378556,42.21,78213.92,0.5,-0.32696,0.00022,14.00188]
[1777890379241,42.21,78208.74,0.5,-0.32811,0.00022,14.0209]
[1777890379895,42.21,78208.74,0.5,-0.32811,0.00022,14.0209]
[1777890380243,42.24,78208.74,0.5,-0.32821,0.00022,14.02271]
[1777890381645,42.26,78206.54,0.5,-0.32879,0.00022,14.03222]
[1777890382798,42.29,78205.41,0.5,-0.32912,0.00022,14.03776]
[1777890383083,42.29,78205.41,0.5,-0.32912,0.00022,14.03776]
[1777890383264,42.31,78204.88,0.5,-0.32933,0.00022,14.04118]
[1777890383491,42.31,78204.88,0.5,-0.32933,0.00022,14.04118]
[1777890383493,42.31,78204.88,0.5,-0.32933,0.00022,14.04118]
[1777890384272,42.31,78235.64,0.5,-0.32259,0.00022,13.9288]
[1777890384569,42.31,78235.64,0.5,-0.32259,0.00022,13.9288]
[1777890384582,42.31,78235.64,0.5,-0.32259,0.00022,13.9288]
[1777890384715,42.31,78235.64,0.5,-0.32259,0.00022,13.9288]
[1777890384990,42.31,78235.64,0.5,-0.32259,0.00022,13.9288]
[1777890385334,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890385533,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890385621,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890385736,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890385811,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386043,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386149,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386197,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386270,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386426,42.32,78247.83,0.5,-0.31994,0.00022,13.88315]
[1777890386441,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890386452,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890386718,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890386751,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890387411,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890387429,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890387431,42.32,78249.01,0.5,-0.31969,0.00022,13.87882]
[1777890387292,42.32,78249.01,0.5,-0.3197,0.00022,13.87893]
[1777890388439,42.32,78251.39,0.5,-0.31918,0.00022,13.87004]
[1777890388650,42.32,78251.39,0.5,-0.31918,0.00022,13.87004]
[1777890388671,42.32,78251.39,0.5,-0.31918,0.00022,13.87004]
[1777890389313,42.32,78251.39,0.5,-0.31919,0.00022,13.87016]
[1777890389976,42.32,78251.39,0.5,-0.31919,0.00022,13.87016]
[1777890390012,42.32,78251.39,0.5,-0.31919,0.00022,13.87016]
[1777890390422,42.32,78257.86,0.5,-0.31779,0.00022,13.84568]
[1777890391237,42.32,78257.86,0.5,-0.31779,0.00022,13.84568]
[1777890391251,42.32,78257.86,0.5,-0.31779,0.00022,13.84568]
[1777890391443,42.33,78251.13,0.5,-0.31921,0.00022,13.86506]
[1777890392121,42.33,78251.13,0.5,-0.31921,0.00022,13.86506]
[1777890392235,42.33,78251.13,0.5,-0.31921,0.00022,13.86506]
[1777890393438,42.33,78240.36,0.5,-0.32157,0.00022,13.90593]
[1777890397896,42.34,78241.28,0.5,-0.32139,0.00022,13.90285]
[1777890397909,42.34,78241.28,0.5,-0.32139,0.00022,13.90285]
[1777890398420,42.34,78240.36,0.5,-0.3216,0.00022,13.90651]
[1777890403439,42.35,78242.09,0.5,-0.32125,0.00022,13.9005]
[1777890405423,42.35,78246.93,0.5,-0.32021,0.00022,13.88255]
[1777890408463,42.36,78258.76,0.5,-0.31766,0.00022,13.83803]
[1777890408482,42.36,78258.76,0.5,-0.31766,0.00022,13.83803]
[1777890409384,42.36,78258.76,0.5,-0.31766,0.00022,13.83803]
[1777890409396,42.36,78258.76,0.5,-0.31766,0.00022,13.83803]
[1777890409450,42.36,78258.76,0.5,-0.31767,0.00022,13.83829]
[1777890409950,42.36,78258.76,0.5,-0.31767,0.00022,13.83829]
[1777890410462,42.36,78260.13,0.5,-0.31738,0.00022,13.83306]
[1777890411463,42.36,78267.41,0.5,-0.3158,0.00022,13.80518]
[1777890413062,42.36,78270.97,0.5,-0.31504,0.00022,13.79165]
[1777890413237,42.36,78270.97,0.5,-0.31504,0.00022,13.79165]
[1777890413387,42.36,78270.97,0.5,-0.31504,0.00022,13.79165]
[1777890413492,42.36,78271.26,0.5,-0.31498,0.00022,13.79053]
[1777890414006,42.36,78271.26,0.5,-0.31498,0.00022,13.79053]
[1777890414062,42.36,78271.26,0.5,-0.31498,0.00022,13.79053]
[1777890414139,42.36,78271.26,0.5,-0.31498,0.00022,13.79053]
[1777890414335,42.36,78271.26,0.5,-0.31498,0.00022,13.79053]
[1777890414484,42.37,78257.82,0.5,-0.3179,0.00022,13.84222]
[1777890415493,42.37,78264.57,0.5,-0.31644,0.00022,13.81654]
[1777890417087,42.37,78267.36,0.5,-0.31584,0.00022,13.80588]
[1777890417506,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890417726,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890417740,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890417753,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890417758,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890418260,42.37,78268.05,0.5,-0.31569,0.00022,13.80327]
[1777890418460,42.37,78268.94,0.5,-0.3155,0.00022,13.79985]
[1777890418597,42.37,78268.94,0.5,-0.3155,0.00022,13.79985]
[1777890418841,42.37,78268.94,0.5,-0.3155,0.00022,13.79985]
[1777890418905,42.37,78268.94,0.5,-0.3155,0.00022,13.79985]
[1777890419409,42.37,78268.94,0.5,-0.3155,0.00022,13.79985]
[1777890419495,42.37,78278.66,0.5,-0.31341,0.00022,13.76233]
[1777890420160,42.37,78278.66,0.5,-0.31341,0.00022,13.76233]
[1777890420427,42.37,78278.66,0.5,-0.31341,0.00022,13.76233]
[1777890420261,42.37,78278.45,0.5,-0.31346,0.00022,13.76315]
[1777890420530,42.37,78284.2,0.5,-0.31222,0.00022,13.74078]
[1777890421857,42.37,78284.2,0.5,-0.31222,0.00022,13.74078]
[1777890424471,42.38,78286.93,0.5,-0.31165,0.00021,13.73033]
[1777890425466,42.38,78286.93,0.5,-0.31165,0.00021,13.73033]
[1777890425529,42.38,78286.93,0.5,-0.31165,0.00021,13.73033]
[1777890425310,42.38,78289.84,0.5,-0.31102,0.00021,13.7189]
[1777890425587,42.38,78289.84,0.5,-0.31102,0.00021,13.7189]
[1777890425696,42.38,78289.84,0.5,-0.31102,0.00021,13.7189]
[1777890425785,42.38,78289.84,0.5,-0.31102,0.00021,13.7189]
[1777890426449,42.38,78289.84,0.5,-0.31102,0.00021,13.7189]
[1777890426244,42.38,78313.85,0.5,-0.30589,0.00021,13.62337]
[1777890426556,42.38,78313.85,0.5,-0.30589,0.00021,13.62337]
[1777890427432,42.38,78313.85,0.5,-0.30589,0.00021,13.62337]
[1777890427473,42.38,78313.85,0.5,-0.30589,0.00021,13.62337]
[1777890426765,42.38,78328.63,0.5,-0.30275,0.00021,13.56346]
[1777890427585,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890428657,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890428868,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890428891,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890429440,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890429481,42.38,78328.63,0.5,-0.30275,0.00021,13.56347]
[1777890428970,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430177,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430222,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430426,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430448,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430454,42.38,78319.98,0.5,-0.30459,0.00021,13.59864]
[1777890430244,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890430783,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890430806,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431099,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431344,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431391,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431464,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431513,42.38,78323.07,0.5,-0.30393,0.00021,13.58608]
[1777890431422,42.38,78335.48,0.5,-0.30129,0.00021,13.53534]
[1777890432413,42.38,78335.48,0.5,-0.30129,0.00021,13.53534]
[1777890432471,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890432567,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890432578,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890432856,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890432940,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433077,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433155,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433274,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433372,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433417,42.38,78344.13,0.5,-0.29947,0.00021,13.49966]
[1777890433438,42.38,78367.02,0.5,-0.29466,0.00021,13.40398]
[1777890433593,42.38,78367.02,0.5,-0.29466,0.00021,13.40398]
[1777890434110,42.38,78367.02,0.5,-0.29466,0.00021,13.40398]
[1777890434478,42.38,78367.02,0.5,-0.29466,0.00021,13.40398]
[1777890434148,42.37,78397.95,0.5,-0.28821,0.00021,13.27161]
[1777890434633,42.37,78397.95,0.5,-0.28821,0.00021,13.27157]
[1777890436287,42.37,78397.95,0.5,-0.28821,0.00021,13.27157]
[1777890436459,42.37,78397.95,0.5,-0.28821,0.00021,13.27157]
[1777890436500,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890436573,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890436700,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890436744,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890437005,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890437110,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890437155,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890437397,42.37,78400.67,0.5,-0.28765,0.00021,13.2598]
[1777890437491,42.37,78371.62,0.5,-0.29369,0.00021,13.38443]
[1777890437596,42.37,78371.62,0.5,-0.29369,0.00021,13.38443]
[1777890438451,42.38,78340.69,0.5,-0.3002,0.00021,13.51399]
[1777890438951,42.38,78340.69,0.5,-0.3002,0.00021,13.51399]
[1777890439371,42.38,78340.69,0.5,-0.3002,0.00021,13.51399]
[1777890439540,42.38,78334.54,0.5,-0.3015,0.00021,13.5393]
[1777890440493,42.38,78334.21,0.5,-0.30157,0.00021,13.54068]
[1777890441157,42.38,78334.21,0.5,-0.30157,0.00021,13.54068]
[1777890441200,42.38,78334.21,0.5,-0.30157,0.00021,13.54068]
[1777890441476,42.38,78334.21,0.5,-0.30157,0.00021,13.54068]
[1777890441513,42.38,78334.21,0.5,-0.30157,0.00021,13.54068]
[1777890441269,42.38,78334.9,0.5,-0.30142,0.00021,13.53788]
[1777890442217,42.38,78334.9,0.5,-0.30142,0.00021,13.53788]
[1777890442263,42.38,78334.9,0.5,-0.30142,0.00021,13.53788]
[1777890442515,42.38,78334.9,0.5,-0.30142,0.00021,13.53788]
[1777890442560,42.38,78338.93,0.5,-0.30057,0.00021,13.52135]
[1777890443452,42.38,78338.93,0.5,-0.30057,0.00021,13.52135]
[1777890443488,42.38,78338.93,0.5,-0.30057,0.00021,13.52135]
[1777890443457,42.38,78336.79,0.5,-0.30103,0.00021,13.53016]
[1777890444147,42.38,78336.79,0.5,-0.30103,0.00021,13.53016]
[1777890444170,42.38,78336.79,0.5,-0.30103,0.00021,13.53016]
[1777890444242,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890444705,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890444795,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890444943,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890445019,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890445272,42.38,78338.53,0.5,-0.30066,0.00021,13.52299]
[1777890445403,42.38,78338.62,0.5,-0.30064,0.00021,13.52262]
[1777890445690,42.38,78338.62,0.5,-0.30064,0.00021,13.52262]
[1777890445882,42.38,78338.62,0.5,-0.30064,0.00021,13.52262]
[1777890446124,42.38,78338.62,0.5,-0.30064,0.00021,13.52262]
[1777890446225,42.38,78361.8,0.5,-0.29576,0.00021,13.42612]
[1777890447425,42.38,78361.8,0.5,-0.29576,0.00021,13.42612]
[1777890447472,42.38,78361.8,0.5,-0.29576,0.00021,13.42612]
[1777890447427,42.38,78360.52,0.5,-0.29602,0.00021,13.43149]
[1777890447631,42.38,78360.52,0.5,-0.29602,0.00021,13.43149]
[1777890448359,42.38,78360.52,0.5,-0.29602,0.00021,13.43149]
[1777890448381,42.38,78360.52,0.5,-0.29602,0.00021,13.43149]
[1777890448497,42.38,78353.01,0.5,-0.2976,0.00021,13.46294]
[1777890448680,42.38,78353.01,0.5,-0.2976,0.00021,13.46294]
[1777890448712,42.38,78353.01,0.5,-0.2976,0.00021,13.46294]
[1777890449527,42.38,78353.01,0.5,-0.2976,0.00021,13.46294]
[1777890449316,42.38,78352.33,0.5,-0.29775,0.00021,13.4658]
[1777890449562,42.38,78352.33,0.5,-0.29775,0.00021,13.4658]
[1777890449743,42.38,78352.33,0.5,-0.29775,0.00021,13.46582]
[1777890451044,42.38,78358.94,0.5,-0.29629,0.00021,13.43159]
[1777890451645,42.38,78358.94,0.5,-0.29629,0.00021,13.43159]
[1777890451718,42.38,78358.94,0.5,-0.29629,0.00021,13.43159]
[1777890452321,42.38,78358.94,0.5,-0.29629,0.00021,13.43159]
[1777890452333,42.38,78358.94,0.5,-0.29629,0.00021,13.43159]
[1777890452402,42.38,78355.91,0.5,-0.29693,0.00021,13.44433]
[1777890453462,42.38,78355.91,0.5,-0.29693,0.00021,13.44433]
[1777890453533,42.38,78359.86,0.5,-0.2961,0.00021,13.42779]
[1777890453902,42.38,78359.86,0.5,-0.2961,0.00021,13.42779]
[1777890453958,42.38,78359.86,0.5,-0.2961,0.00021,13.42779]
[1777890453990,42.38,78359.86,0.5,-0.2961,0.00021,13.42779]
[1777890454012,42.38,78359.86,0.5,-0.2961,0.00021,13.42779]
[1777890454091,42.38,78365.52,0.5,-0.29492,0.00021,13.40403]
[1777890454827,42.38,78365.52,0.5,-0.29492,0.00021,13.40403]
[1777890454861,42.38,78365.52,0.5,-0.29492,0.00021,13.40403]
[1777890454876,42.38,78365.52,0.5,-0.29492,0.00021,13.40403]
[1777890455084,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456159,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456220,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456241,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456262,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456294,42.38,78359.93,0.5,-0.29609,0.00021,13.42761]
[1777890456466,42.38,78361.27,0.5,-0.29581,0.00021,13.42201]
[1777890457536,42.38,78361.27,0.5,-0.29581,0.00021,13.42201]
[1777890457554,42.38,78364.55,0.5,-0.29512,0.00021,13.4082]
[1777890457589,42.38,78364.55,0.5,-0.29512,0.00021,13.4082]
[1777890458404,42.38,78364.55,0.5,-0.29512,0.00021,13.4082]
[1777890458415,42.38,78364.55,0.5,-0.29512,0.00021,13.4082]
[1777890458505,42.38,78367.28,0.5,-0.29455,0.00021,13.39668]
[1777890458976,42.38,78367.28,0.5,-0.29455,0.00021,13.39668]
[1777890459284,42.38,78367.28,0.5,-0.29455,0.00021,13.39668]
[1777890459965,42.38,78368.78,0.5,-0.29424,0.00021,13.39036]
[1777890460390,42.38,78368.78,0.5,-0.29424,0.00021,13.39036]
[1777890460423,42.38,78368.78,0.5,-0.29424,0.00021,13.39036]
[1777890460482,42.38,78368.78,0.5,-0.29424,0.00021,13.39036]
[1777890460553,42.38,78368.78,0.5,-0.29424,0.00021,13.39036]
[1777890460569,42.38,78372.91,0.5,-0.29338,0.00021,13.37288]
[1777890460664,42.38,78372.91,0.5,-0.29338,0.00021,13.37288]
[1777890460822,42.38,78372.91,0.5,-0.29338,0.00021,13.3729]
[1777890461831,42.38,78380.47,0.5,-0.2918,0.00021,13.34077]
[1777890462945,42.38,78380.47,0.5,-0.2918,0.00021,13.34077]
[1777890463047,42.38,78378.82,0.5,-0.29215,0.00021,13.34786]
[1777890463603,42.38,78378.82,0.5,-0.29215,0.00021,13.34786]
[1777890463869,42.38,78378.82,0.5,-0.29215,0.00021,13.34786]
[1777890464053,42.38,78378.82,0.5,-0.29215,0.00021,13.34786]
[1777890464113,42.38,78379.73,0.5,-0.29196,0.00021,13.34402]
[1777890464776,42.38,78379.73,0.5,-0.29196,0.00021,13.34402]
[1777890464792,42.38,78379.73,0.5,-0.29196,0.00021,13.34402]
[1777890464815,42.38,78379.73,0.5,-0.29196,0.00021,13.34402]
[1777890464850,42.38,78379.73,0.5,-0.29196,0.00021,13.34402]
[1777890464913,42.38,78373.13,0.5,-0.29334,0.00021,13.37211]
[1777890466187,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890466794,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890466806,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890466820,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890466830,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890466908,42.38,78380.08,0.5,-0.29189,0.00021,13.34262]
[1777890467056,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890467749,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890467978,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890468009,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890468385,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890468493,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890468505,42.38,78385.16,0.5,-0.29083,0.00021,13.32091]
[1777890468485,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890468619,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890468750,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890468791,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890468907,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890469038,42.39,78384.97,0.5,-0.29088,0.00021,13.32184]
[1777890469136,42.39,78376.94,0.5,-0.29256,0.00021,13.35619]
[1777890470968,42.39,78377.01,0.5,-0.29254,0.00021,13.3559]
[1777890471070,42.39,78368.77,0.5,-0.29426,0.00021,13.39088]
[1777890472007,42.39,78368.77,0.5,-0.29426,0.00021,13.39088]
[1777890472272,42.39,78368.77,0.5,-0.29426,0.00021,13.39088]
[1777890472283,42.39,78368.77,0.5,-0.29426,0.00021,13.39088]
[1777890472370,42.39,78376.43,0.5,-0.29266,0.00021,13.35839]
[1777890472881,42.39,78376.43,0.5,-0.29266,0.00021,13.35839]
[1777890472965,42.39,78376.43,0.5,-0.29266,0.00021,13.35839]
[1777890473482,42.39,78376.43,0.5,-0.29266,0.00021,13.35839]
[1777890473528,42.39,78376.43,0.5,-0.29266,0.00021,13.35839]
[1777890473056,42.39,78380.94,0.5,-0.29172,0.00021,13.33919]
[1777890474634,42.39,78377.32,0.5,-0.29248,0.00021,13.35466]
[1777890474675,42.39,78377.32,0.5,-0.29248,0.00021,13.35466]
[1777890474713,42.39,78377.32,0.5,-0.29248,0.00021,13.35466]
[1777890475036,42.39,78379.13,0.5,-0.2921,0.00021,13.34698]
[1777890477323,42.39,78386.13,0.5,-0.29065,0.00021,13.31711]
[1777890477664,42.39,78386.13,0.5,-0.29065,0.00021,13.31711]
[1777890478191,42.39,78386.13,0.5,-0.29065,0.00021,13.31711]
[1777890478214,42.39,78386.13,0.5,-0.29065,0.00021,13.31711]
[1777890478327,42.39,78386.13,0.5,-0.29065,0.00021,13.31711]
[1777890478577,42.39,78397.37,0.5,-0.28832,0.00021,13.26875]
[1777890479435,42.39,78397.37,0.5,-0.28832,0.00021,13.26875]
[1777890479474,42.39,78397.37,0.5,-0.28832,0.00021,13.26875]
[1777890479536,42.39,78397.37,0.5,-0.28832,0.00021,13.26875]
[1777890479496,42.39,78412.99,0.5,-0.28509,0.00021,13.2008]
[1777890479635,42.39,78412.99,0.5,-0.28509,0.00021,13.2008]
[1777890479664,42.39,78412.99,0.5,-0.28509,0.00021,13.2008]
[1777890480431,42.39,78412.99,0.5,-0.28509,0.00021,13.2008]
[1777890480439,42.39,78412.99,0.5,-0.28509,0.00021,13.2008]
[1777890480531,42.39,78409.69,0.5,-0.28578,0.00021,13.21535]
[1777890480777,42.39,78409.69,0.5,-0.28578,0.00021,13.21535]
[1777890480791,42.39,78409.69,0.5,-0.28578,0.00021,13.21535]
[1777890480825,42.39,78409.69,0.5,-0.28578,0.00021,13.21535]
[1777890481461,42.39,78409.69,0.5,-0.28578,0.00021,13.21535]
[1777890481498,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890481674,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890481712,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890481852,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890481961,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482063,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482220,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482433,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482443,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482487,42.39,78409.22,0.5,-0.28588,0.00021,13.2175]
[1777890482534,42.39,78396.94,0.5,-0.28842,0.00021,13.27091]
[1777890483077,42.39,78396.94,0.5,-0.28842,0.00021,13.27091]
[1777890483186,42.39,78396.94,0.5,-0.28842,0.00021,13.27091]
[1777890483521,42.39,78391.92,0.5,-0.28947,0.00021,13.29267]
[1777890485171,42.39,78396.09,0.5,-0.2886,0.00021,13.27471]
[1777890485185,42.39,78396.09,0.5,-0.2886,0.00021,13.27471]
[1777890485217,42.39,78396.09,0.5,-0.2886,0.00021,13.27471]
[1777890485220,42.39,78395.66,0.5,-0.28869,0.00021,13.27661]
[1777890488978,42.4,78391.77,0.5,-0.28951,0.00021,13.29355]
[1777890489162,42.4,78391.77,0.5,-0.28951,0.00021,13.29355]
[1777890489520,42.4,78401.41,0.5,-0.28752,0.00021,13.25195]
[1777890491573,42.4,78407.05,0.5,-0.28635,0.00021,13.22745]
[1777890492211,42.4,78407.05,0.5,-0.28635,0.00021,13.22745]
[1777890492263,42.4,78407.47,0.5,-0.28627,0.00021,13.22564]
[1777890493616,42.4,78407.3,0.5,-0.2863,0.00021,13.22642]
[1777890494065,42.4,78410.12,0.5,-0.28572,0.00021,13.21415]
[1777890496276,42.4,78414.64,0.5,-0.28479,0.00021,13.19437]
[1777890496375,42.4,78414.64,0.5,-0.28479,0.00021,13.19437]
[1777890496432,42.4,78414.22,0.5,-0.28488,0.00021,13.19621]
[1777890499384,42.4,78412.08,0.5,-0.28532,0.00021,13.20563]
[1777890499460,42.4,78418.32,0.5,-0.28404,0.00021,13.1783]
[1777890500342,42.4,78418.32,0.5,-0.28404,0.00021,13.1783]
[1777890500429,42.4,78421.16,0.5,-0.28346,0.00021,13.16587]
[1777890502825,42.4,78421.96,0.5,-0.2833,0.00021,13.16245]
[1777890503128,42.4,78425.32,0.5,-0.28261,0.00021,13.14772]
[1777890505145,42.4,78424.79,0.5,-0.28272,0.00021,13.15009]
[1777890505253,42.4,78424.79,0.5,-0.28272,0.00021,13.15009]
[1777890505306,42.4,78424.79,0.5,-0.28272,0.00021,13.15009]
[1777890505407,42.4,78429.14,0.5,-0.28183,0.0002,13.13088]
[1777890507051,42.4,78429.14,0.5,-0.28183,0.0002,13.13094]
[1777890507462,42.4,78431.88,0.5,-0.28128,0.0002,13.11885]
[1777890509171,42.4,78436.89,0.5,-0.28026,0.0002,13.0967]
[1777890511120,42.4,78436.89,0.5,-0.28026,0.0002,13.09679]
[1777890511543,42.41,78436.11,0.5,-0.28035,0.0002,13.09362]
[1777890512261,42.41,78436.11,0.5,-0.28035,0.0002,13.09362]
[1777890512363,42.41,78438.68,0.5,-0.27983,0.0002,13.08225]
[1777890512923,42.41,78438.68,0.5,-0.27983,0.0002,13.08225]
[1777890512935,42.41,78438.68,0.5,-0.27983,0.0002,13.08225]
[1777890513386,42.41,78438.68,0.5,-0.27983,0.0002,13.08225]
[1777890514968,42.41,78437.7,0.5,-0.28004,0.0002,13.08681]
[1777890515505,42.41,78437.7,0.5,-0.28004,0.0002,13.08681]
[1777890515530,42.41,78437.7,0.5,-0.28004,0.0002,13.08681]
[1777890515617,42.41,78456.96,0.5,-0.27612,0.0002,13.00037]
[1777890516223,42.41,78456.96,0.5,-0.27612,0.0002,13.00044]
[1777890516857,42.41,78456.96,0.5,-0.27612,0.0002,13.00044]
[1777890516983,42.41,78456.96,0.5,-0.27612,0.0002,13.00044]
[1777890517335,42.41,78468.19,0.5,-0.27386,0.0002,12.9496]
[1777890517929,42.41,78468.19,0.5,-0.27386,0.0002,12.9496]
[1777890517958,42.41,78468.19,0.5,-0.27386,0.0002,12.9496]
[1777890517980,42.41,78468.19,0.5,-0.27386,0.0002,12.9496]
[1777890518312,42.41,78469.28,0.5,-0.27364,0.0002,12.94479]
[1777890518916,42.41,78469.28,0.5,-0.27364,0.0002,12.94479]
[1777890518955,42.41,78469.28,0.5,-0.27364,0.0002,12.94479]
[1777890519244,42.41,78469.28,0.5,-0.27365,0.0002,12.9449]
[1777890519983,42.41,78469.28,0.5,-0.27365,0.0002,12.9449]
[1777890520048,42.41,78469.28,0.5,-0.27365,0.0002,12.9449]
[1777890520461,42.41,78469.28,0.5,-0.27365,0.0002,12.9449]
[1777890520498,42.41,78469.77,0.5,-0.27355,0.0002,12.94258]
[1777890523268,42.41,78467.6,0.5,-0.27396,0.0002,12.95183]
[1777890523649,42.41,78465.98,0.5,-0.27428,0.0002,12.95912]
[1777890524280,42.4,78465.98,0.5,-0.27428,0.0002,12.95903]
[1777890525882,42.4,78466.46,0.5,-0.27418,0.0002,12.95676]
[1777890527591,42.4,78464.85,0.5,-0.2745,0.0002,12.964]
[1777890530069,42.4,78464.14,0.5,-0.27464,0.0002,12.96709]
[1777890530497,42.4,78452.64,0.5,-0.27697,0.0002,13.01912]
[1777890531431,42.4,78452.64,0.5,-0.27697,0.0002,13.01912]
[1777890531468,42.4,78452.64,0.5,-0.27697,0.0002,13.01912]
[1777890531695,42.4,78450.56,0.5,-0.27739,0.0002,13.02853]
[1777890532605,42.4,78448.76,0.5,-0.27776,0.0002,13.03661]
[1777890538335,42.4,78451.36,0.5,-0.27722,0.0002,13.02479]
[1777890539152,42.4,78451.36,0.5,-0.27722,0.0002,13.02474]
[1777890541756,42.4,78450.09,0.5,-0.27747,0.0002,13.03034]
[1777890541892,42.4,78450.09,0.5,-0.27747,0.0002,13.03034]
[1777890541938,42.4,78450.09,0.5,-0.27747,0.0002,13.03034]
[1777890542455,42.4,78450.09,0.5,-0.27747,0.0002,13.03034]
[1777890542512,42.4,78450.09,0.5,-0.27747,0.0002,13.03034]
[1777890542544,42.4,78450.36,0.5,-0.27742,0.0002,13.02908]
[1777890543515,42.4,78450.36,0.5,-0.27742,0.0002,13.02908]
[1777890543518,42.4,78454.33,0.5,-0.27661,0.0002,13.01113]
[1777890543971,42.4,78454.33,0.5,-0.27661,0.0002,13.01113]
[1777890544692,42.4,78454.54,0.5,-0.27656,0.0002,13.01014]
[1777890545575,42.4,78463.28,0.5,-0.27479,0.0002,12.97048]
[1777890545802,42.4,78463.28,0.5,-0.27479,0.0002,12.97048]
[1777890546688,42.4,78463.28,0.5,-0.27478,0.0002,12.97039]
[1777890546695,42.4,78463.28,0.5,-0.27478,0.0002,12.97039]
[1777890547613,42.4,78463.28,0.5,-0.27478,0.0002,12.97039]
[1777890547616,42.4,78467.92,0.5,-0.27384,0.0002,12.9492]
[1777890548074,42.4,78467.92,0.5,-0.27384,0.0002,12.9492]
[1777890548192,42.4,78467.92,0.5,-0.27384,0.0002,12.9492]
[1777890548468,42.4,78467.92,0.5,-0.27384,0.0002,12.9492]
[1777890548654,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890548849,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890549061,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890549089,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890549143,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890549643,42.4,78481.8,0.5,-0.27105,0.0002,12.88565]
[1777890549588,42.39,78500.58,0.5,-0.26728,0.0002,12.79861]
[1777890550295,42.39,78500.58,0.5,-0.26728,0.0002,12.79861]
[1777890550301,42.39,78500.58,0.5,-0.26728,0.0002,12.79861]
[1777890550598,42.39,78508.24,0.5,-0.26575,0.0002,12.76275]
[1777890550976,42.39,78508.24,0.5,-0.26575,0.0002,12.76275]
[1777890551481,42.39,78508.24,0.5,-0.26575,0.0002,12.76275]
[1777890551572,42.38,78510.32,0.5,-0.26529,0.0002,12.75192]
[1777890551848,42.38,78510.32,0.5,-0.26529,0.0002,12.75192]
[1777890551868,42.38,78510.32,0.5,-0.26529,0.0002,12.75192]
[1777890552487,42.38,78510.32,0.5,-0.26527,0.0002,12.75123]
[1777890553417,42.38,78510.32,0.5,-0.26527,0.0002,12.75123]
[1777890556191,42.36,78514.97,0.5,-0.26426,0.0002,12.72741]
[1777890556379,42.36,78514.97,0.5,-0.26426,0.0002,12.72741]
[1777890556555,42.36,78522.8,0.5,-0.26269,0.0002,12.69006]
[1777890559546,42.34,78527.33,0.5,-0.26174,0.0002,12.66724]
[1777890559566,42.34,78530.86,0.5,-0.26102,0.0002,12.64981]
[1777890560822,42.33,78530.83,0.5,-0.26098,0.0002,12.64879]
[1777890560878,42.33,78530.83,0.5,-0.26098,0.0002,12.64879]
[1777890563078,42.32,78521.76,0.5,-0.26274,0.0002,12.69098]
[1777890563246,42.32,78521.76,0.5,-0.26274,0.0002,12.69098]
[1777890563260,42.32,78521.76,0.5,-0.26274,0.0002,12.69098]
[1777890563566,42.32,78519.27,0.5,-0.26322,0.0002,12.70258]
[1777890564669,42.32,78513.04,0.5,-0.26445,0.0002,12.73163]
[1777890566571,42.31,78513.04,0.5,-0.26443,0.0002,12.73119]
[1777890566600,42.31,78513.04,0.5,-0.26443,0.0002,12.73119]
[1777890566672,42.31,78504.8,0.5,-0.26607,0.0002,12.76982]
[1777890567746,42.31,78504.31,0.5,-0.26616,0.0002,12.77205]
[1777890567771,42.31,78504.31,0.5,-0.26616,0.0002,12.77205]
[1777890567796,42.31,78504.31,0.5,-0.26616,0.0002,12.77205]
[1777890568603,42.31,78503.9,0.5,-0.26624,0.0002,12.77388]
[1777890569609,42.31,78494.85,0.5,-0.26805,0.0002,12.8161]
[1777890569713,42.31,78494.85,0.5,-0.26805,0.0002,12.8161]
[1777890570618,42.31,78495.59,0.5,-0.2679,0.0002,12.8126]
[1777890571624,42.31,78507.81,0.5,-0.26537,0.0002,12.74853]
[1777890572108,42.31,78507.81,0.5,-0.26537,0.0002,12.74853]
[1777890572663,42.31,78514.06,0.5,-0.26413,0.0002,12.71907]
[1777890574091,42.31,78514.06,0.5,-0.26413,0.0002,12.71902]
[1777890574110,42.31,78514.06,0.5,-0.26413,0.0002,12.71902]
[1777890574141,42.31,78514.06,0.5,-0.26413,0.0002,12.71902]
[1777890574646,42.31,78510.99,0.5,-0.26473,0.0002,12.73344]
[1777890576090,42.31,78510.99,0.5,-0.26473,0.0002,12.7334]
[1777890576417,42.31,78510.99,0.5,-0.26473,0.0002,12.7334]
[1777890577319,42.31,78511.28,0.5,-0.26467,0.0002,12.73199]
[1777890577670,42.31,78510.31,0.5,-0.26486,0.0002,12.73646]
[1777890578124,42.31,78510.31,0.5,-0.26486,0.0002,12.73646]
[1777890582147,42.31,78505.09,0.5,-0.26589,0.0002,12.76071]
[1777890586022,42.3,78506.62,0.5,-0.26558,0.0002,12.75333]
[1777890586079,42.3,78506.62,0.5,-0.26558,0.0002,12.75333]
[1777890586372,42.3,78505.28,0.5,-0.26584,0.0002,12.75949]
[1777890587762,42.3,78508.76,0.5,-0.26514,0.0002,12.7431]
[1777890587775,42.3,78508.76,0.5,-0.26514,0.0002,12.7431]
[1777890587841,42.3,78510.71,0.5,-0.26476,0.0002,12.73393]
[1777890589104,42.3,78510.71,0.5,-0.26476,0.0002,12.73393]
[1777890589599,42.3,78510.43,0.5,-0.26481,0.0002,12.73517]
[1777890590158,42.3,78510.43,0.5,-0.26481,0.0002,12.73517]
[1777890590297,42.3,78510.43,0.5,-0.26481,0.0002,12.73517]
[1777890590382,42.3,78510.43,0.5,-0.26481,0.0002,12.73517]
[1777890590676,42.3,78508.64,0.5,-0.26516,0.0002,12.74355]
[1777890591370,42.3,78508.64,0.5,-0.26516,0.0002,12.74355]
[1777890591393,42.3,78508.64,0.5,-0.26516,0.0002,12.74355]
[1777890591420,42.3,78508.64,0.5,-0.26516,0.0002,12.74355]
[1777890591489,42.3,78503.53,0.5,-0.26618,0.0002,12.76748]
[1777890591920,42.3,78493.18,0.5,-0.26825,0.0002,12.81579]
[1777890594330,42.3,78493.18,0.5,-0.26825,0.0002,12.81572]
[1777890594704,42.3,78493.18,0.5,-0.26825,0.0002,12.81572]
[1777890595023,42.3,78492.25,0.5,-0.26842,0.0002,12.8198]
[1777890596265,42.3,78497.3,0.5,-0.2674,0.0002,12.79604]
[1777890600858,42.29,78497.34,0.5,-0.26738,0.0002,12.79548]
[1777890600909,42.29,78497.34,0.5,-0.26738,0.0002,12.79548]
[1777890601041,42.29,78497.34,0.5,-0.26738,0.0002,12.79548]
[1777890601065,42.29,78497.34,0.5,-0.26738,0.0002,12.79548]
[1777890601699,42.29,78497.34,0.5,-0.26738,0.0002,12.79548]
[1777890601694,42.29,78495.56,0.5,-0.26773,0.0002,12.80369]
[1777890601836,42.29,78495.56,0.5,-0.26773,0.0002,12.80369]
[1777890601867,42.29,78495.56,0.5,-0.26773,0.0002,12.80369]
[1777890601923,42.29,78495.56,0.5,-0.26773,0.0002,12.80369]
[1777890602202,42.29,78495.56,0.5,-0.26773,0.0002,12.80369]
[1777890602544,42.29,78476.06,0.5,-0.27165,0.0002,12.894]
[1777890602862,42.29,78476.06,0.5,-0.27165,0.0002,12.894]
[1777890602960,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604079,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604102,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604113,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604116,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604370,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604406,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604633,42.29,78457.22,0.5,-0.27546,0.0002,12.98016]
[1777890604522,42.29,78453.02,0.5,-0.27631,0.0002,12.99912]
[1777890606100,42.29,78456.41,0.5,-0.27562,0.0002,12.98366]
[1777890606502,42.29,78456.41,0.5,-0.27562,0.0002,12.98366]
[1777890606515,42.29,78456.41,0.5,-0.27562,0.0002,12.98366]
[1777890606546,42.29,78456.41,0.5,-0.27562,0.0002,12.98366]
[1777890606729,42.29,78466.52,0.5,-0.27356,0.0002,12.93746]
[1777890606767,42.29,78466.52,0.5,-0.27356,0.0002,12.93746]
[1777890606820,42.29,78466.52,0.5,-0.27356,0.0002,12.93746]
[1777890606876,42.29,78466.52,0.5,-0.27356,0.0002,12.93746]
[1777890607453,42.29,78468.16,0.5,-0.27323,0.0002,12.92988]
[1777890608284,42.29,78468.16,0.5,-0.27323,0.0002,12.92988]
[1777890608299,42.29,78468.16,0.5,-0.27323,0.0002,12.92988]
[1777890608338,42.29,78468.16,0.5,-0.27323,0.0002,12.92988]
[1777890608499,42.29,78464.96,0.5,-0.27387,0.0002,12.94444]
[1777890610313,42.29,78465.13,0.5,-0.27384,0.0002,12.94366]
[1777890610421,42.29,78465.13,0.5,-0.27384,0.0002,12.94366]
[1777890610581,42.29,78456.0,0.5,-0.27569,0.0002,12.9851]
[1777890613394,42.28,78453.17,0.5,-0.27625,0.0002,12.99778]
[1777890613690,42.28,78455.75,0.5,-0.27573,0.0002,12.986]
[1777890614586,42.28,78455.75,0.5,-0.27573,0.0002,12.986]
[1777890614647,42.28,78467.99,0.5,-0.27324,0.0002,12.93006]
[1777890614927,42.28,78467.99,0.5,-0.27324,0.0002,12.93006]
[1777890615051,42.28,78467.99,0.5,-0.27324,0.0002,12.93006]
[1777890615174,42.28,78467.99,0.5,-0.27324,0.0002,12.93006]
[1777890615606,42.28,78471.0,0.5,-0.27262,0.0002,12.91614]
[1777890616664,42.28,78465.38,0.5,-0.27376,0.0002,12.9418]
[1777890618335,42.28,78465.56,0.5,-0.27372,0.0002,12.94089]
[1777890618436,42.28,78466.94,0.5,-0.27343,0.0002,12.93447]
[1777890619815,42.28,78466.94,0.5,-0.27343,0.0002,12.93447]
[1777890620636,42.28,78466.94,0.5,-0.27343,0.0002,12.93447]
[1777890620646,42.28,78469.54,0.5,-0.2729,0.0002,12.92237]
[1777890620867,42.28,78469.54,0.5,-0.2729,0.0002,12.92237]
[1777890622481,42.28,78471.25,0.5,-0.27255,0.0002,12.91444]
[1777890622555,42.28,78471.25,0.5,-0.27255,0.0002,12.91444]
[1777890622584,42.28,78471.25,0.5,-0.27255,0.0002,12.91444]
[1777890622657,42.28,78473.0,0.5,-0.27219,0.0002,12.90633]
[1777890624540,42.27,78478.17,0.5,-0.27114,0.0002,12.88235]
[1777890626730,42.27,78480.64,0.5,-0.27064,0.0002,12.87085]
[1777890627711,42.27,78485.24,0.5,-0.26971,0.0002,12.84939]
[1777890628647,42.27,78485.24,0.5,-0.26971,0.0002,12.84939]
[1777890628648,42.27,78485.24,0.5,-0.26971,0.0002,12.84939]
[1777890628682,42.27,78488.87,0.5,-0.26897,0.0002,12.83239]
[1777890633930,42.26,78484.17,0.5,-0.26982,0.0002,12.8468]
[1777890634530,42.26,78489.21,0.5,-0.26879,0.0002,12.82313]
[1777890638732,42.26,78486.59,0.5,-0.26931,0.0002,12.83517]
[1777890639712,42.26,78487.64,0.5,-0.26909,0.0002,12.83003]
[1777890640674,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890640781,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890640789,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890640792,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890640901,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890641395,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890641473,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890641528,42.26,78502.46,0.5,-0.26611,0.0002,12.76064]
[1777890641628,42.26,78506.92,0.5,-0.26521,0.0002,12.73956]
[1777890642932,42.25,78506.92,0.5,-0.26521,0.0002,12.73938]
[1777890643531,42.25,78513.03,0.5,-0.26398,0.0002,12.71043]
[1777890649007,42.25,78512.72,0.5,-0.26401,0.0002,12.71109]
[1777890653637,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653648,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653653,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653744,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653779,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653790,42.24,78515.2,0.5,-0.26348,0.0002,12.69829]
[1777890653728,42.23,78515.58,0.5,-0.26339,0.0002,12.6963]
[1777890654266,42.23,78515.58,0.5,-0.26339,0.0002,12.6963]
[1777890655243,42.23,78510.4,0.5,-0.26441,0.0002,12.72036]
[1777890659334,42.23,78507.55,0.5,-0.26495,0.0002,12.73328]
[1777890660208,42.22,78505.89,0.5,-0.26527,0.0002,12.7408]
[1777890660320,42.22,78505.89,0.5,-0.26527,0.0002,12.7408]
[1777890660344,42.22,78505.89,0.5,-0.26527,0.0002,12.7408]
[1777890660404,42.22,78505.89,0.5,-0.26527,0.0002,12.7408]
[1777890660487,42.22,78514.29,0.5,-0.2636,0.0002,12.70117]
[1777890665428,42.21,78510.31,0.5,-0.26435,0.0002,12.71887]
[1777890665489,42.21,78510.31,0.5,-0.26435,0.0002,12.71887]
[1777890665561,42.21,78504.87,0.5,-0.26543,0.0002,12.74451]
[1777890666289,42.21,78504.87,0.5,-0.26543,0.0002,12.74451]
[1777890666607,42.21,78501.8,0.5,-0.26604,0.0002,12.75875]
[1777890667501,42.21,78496.04,0.5,-0.26718,0.0002,12.78555]
[1777890672601,42.19,78492.79,0.5,-0.26771,0.0002,12.79785]
[1777890677778,42.16,78492.07,0.5,-0.26773,0.0002,12.79811]
[1777890682092,42.15,78492.68,0.5,-0.26757,0.0002,12.79447]
[1777890682789,42.15,78488.48,0.5,-0.26841,0.0002,12.81396]
[1777890682861,42.15,78488.48,0.5,-0.26841,0.0002,12.81396]
[1777890683248,42.15,78488.48,0.5,-0.26841,0.0002,12.81396]
[1777890683263,42.15,78488.48,0.5,-0.26841,0.0002,12.81396]
[1777890683270,42.15,78488.48,0.5,-0.26841,0.0002,12.81396]
[1777890683439,42.15,78488.52,0.5,-0.26841,0.0002,12.81377]
[1777890683872,42.15,78488.52,0.5,-0.26841,0.0002,12.81377]
[1777890684340,42.15,78488.52,0.5,-0.26841,0.0002,12.81377]
[1777890684358,42.15,78488.52,0.5,-0.26841,0.0002,12.81377]
[1777890684387,42.15,78488.52,0.5,-0.26841,0.0002,12.81377]
[1777890684445,42.15,78487.76,0.5,-0.26855,0.0002,12.817]
[1777890685204,42.15,78487.76,0.5,-0.26855,0.0002,12.817]
[1777890685247,42.15,78487.76,0.5,-0.26855,0.0002,12.817]
[1777890685283,42.15,78487.76,0.5,-0.26855,0.0002,12.817]
[1777890685452,42.15,78489.17,0.5,-0.26825,0.0002,12.81026]
[1777890687971,42.14,78491.23,0.5,-0.26783,0.0002,12.80032]
[1777890688473,42.14,78491.3,0.5,-0.26781,0.0002,12.79985]
[1777890689635,42.14,78491.3,0.5,-0.26781,0.0002,12.79985]
[1777890689736,42.14,78491.27,0.5,-0.2678,0.0002,12.79972]
[1777890695522,42.13,78495.95,0.5,-0.26676,0.0002,12.77032]
[1777890697346,42.13,78496.68,0.5,-0.26661,0.0002,12.76678]
[1777890697413,42.13,78496.68,0.5,-0.26661,0.0002,12.76678]
[1777890697427,42.13,78496.68,0.5,-0.26661,0.0002,12.76678]
[1777890697721,42.13,78497.74,0.5,-0.26638,0.0002,12.7615]
[1777890698493,42.13,78497.74,0.5,-0.26638,0.0002,12.7615]
[1777890698804,42.13,78499.44,0.5,-0.26603,0.0002,12.75333]
[1777890698853,42.13,78499.44,0.5,-0.26603,0.0002,12.75333]
[1777890699437,42.13,78499.44,0.5,-0.26603,0.0002,12.75333]
[1777890699507,42.13,78499.44,0.5,-0.26603,0.0002,12.75333]
[1777890699551,42.13,78499.44,0.5,-0.26603,0.0002,12.75333]
[1777890699660,42.13,78502.8,0.5,-0.26535,0.0002,12.73733]
[1777890700923,42.13,78502.8,0.5,-0.26535,0.0002,12.73718]
[1777890701038,42.13,78502.8,0.5,-0.26535,0.0002,12.73718]
[1777890701473,42.13,78502.8,0.5,-0.26535,0.0002,12.73718]
[1777890701575,42.13,78505.7,0.5,-0.26477,0.0002,12.72349]
[1777890703824,42.12,78511.53,0.5,-0.26359,0.0002,12.69553]
[1777890705420,42.12,78511.53,0.5,-0.26358,0.0002,12.69533]
[1777890705439,42.12,78511.53,0.5,-0.26358,0.0002,12.69533]
[1777890705449,42.12,78511.53,0.5,-0.26358,0.0002,12.69533]
[1777890705517,42.12,78511.53,0.5,-0.26358,0.0002,12.69533]
[1777890705595,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706096,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706130,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706292,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706323,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706371,42.12,78511.53,0.5,-0.26357,0.0002,12.69515]
[1777890706600,42.12,78512.82,0.5,-0.26331,0.0002,12.68903]
[1777890707570,42.12,78512.82,0.5,-0.26331,0.0002,12.68903]
[1777890707676,42.11,78521.82,0.5,-0.2615,0.0002,12.64567]
[1777890712251,42.11,78521.95,0.5,-0.26146,0.0002,12.64463]
[1777890712584,42.11,78521.95,0.5,-0.26146,0.0002,12.64463]
[1777890717928,42.09,78517.86,0.5,-0.26218,0.0002,12.66191]
[1777890719313,42.09,78516.76,0.5,-0.2624,0.0002,12.66702]
[1777890719375,42.09,78516.76,0.5,-0.2624,0.0002,12.66702]
[1777890719464,42.09,78516.76,0.5,-0.2624,0.0002,12.66702]
[1777890719808,42.09,78516.76,0.5,-0.2624,0.0002,12.66702]
[1777890719765,42.09,78508.8,0.5,-0.26398,0.0002,12.70484]
[1777890720895,42.09,78519.89,0.5,-0.26177,0.0002,12.65195]
[1777890721357,42.09,78519.89,0.5,-0.26177,0.0002,12.65195]
[1777890721573,42.09,78519.89,0.5,-0.26177,0.0002,12.65195]
[1777890721743,42.09,78519.89,0.5,-0.26177,0.0002,12.65195]
[1777890721831,42.09,78554.77,0.5,-0.25487,0.0002,12.48355]
[1777890722292,42.09,78554.77,0.5,-0.25487,0.0002,12.48355]
[1777890722612,42.09,78554.77,0.5,-0.25487,0.0002,12.48355]
[1777890722761,42.09,78554.77,0.5,-0.25487,0.0002,12.48355]
[1777890722763,42.06,78610.63,0.5,-0.24389,0.00019,12.20346]
[1777890723729,42.02,78610.51,0.5,-0.24374,0.00019,12.19932]
[1777890723969,42.02,78610.51,0.5,-0.24374,0.00019,12.19932]
[1777890724297,42.02,78610.51,0.5,-0.24374,0.00019,12.19932]
[1777890724474,42.02,78610.51,0.5,-0.24374,0.00019,12.19932]
[1777890724771,42.0,78644.0,0.5,-0.23727,0.00019,12.027]
[1777890725173,42.0,78644.0,0.5,-0.23727,0.00019,12.027]
[1777890725227,42.0,78644.0,0.5,-0.23727,0.00019,12.027]
[1777890725516,42.0,78644.0,0.5,-0.23727,0.00019,12.027]
[1777890725721,42.0,78644.0,0.5,-0.23727,0.00019,12.027]
[1777890725774,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726117,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726310,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726668,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726746,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726814,42.0,78643.09,0.5,-0.23743,0.00019,12.03147]
[1777890726847,42.0,78642.11,0.5,-0.23761,0.00019,12.03634]
[1777890726922,42.0,78642.11,0.5,-0.23761,0.00019,12.03634]
[1777890727024,42.0,78642.11,0.5,-0.23761,0.00019,12.03634]
[1777890727109,42.0,78642.11,0.5,-0.23761,0.00019,12.03634]
[1777890727467,42.0,78642.11,0.5,-0.23761,0.00019,12.03634]
[1777890727759,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728037,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728174,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728303,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728421,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728481,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728490,42.0,78642.25,0.5,-0.23758,0.00019,12.03539]
[1777890728766,42.0,78641.09,0.5,-0.23779,0.00019,12.04107]
[1777890728929,42.0,78641.09,0.5,-0.23779,0.00019,12.04107]
[1777890729117,42.0,78641.09,0.5,-0.23779,0.00019,12.04107]
[1777890729303,42.0,78641.09,0.5,-0.23779,0.00019,12.04107]
[1777890729469,42.0,78641.09,0.5,-0.23779,0.00019,12.04107]
[1777890729780,41.94,78656.79,0.5,-0.23455,0.00019,11.95272]
[1777890730779,41.94,78656.79,0.5,-0.23455,0.00019,11.95272]
[1777890730834,41.94,78687.46,0.5,-0.22882,0.00019,11.79386]
[1777890730903,41.94,78687.46,0.5,-0.22882,0.00019,11.79386]
[1777890731443,41.94,78687.46,0.5,-0.22882,0.00019,11.79386]
[1777890731871,41.91,78696.99,0.5,-0.22691,0.00018,11.73967]
[1777890732031,41.91,78696.99,0.5,-0.22691,0.00018,11.73967]
[1777890732124,41.91,78696.99,0.5,-0.22691,0.00018,11.73967]
[1777890732334,41.91,78696.99,0.5,-0.22691,0.00018,11.73967]
[1777890732492,41.91,78696.99,0.5,-0.22691,0.00018,11.73967]
[1777890732823,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733067,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733278,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733444,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733785,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733877,41.89,78725.25,0.5,-0.2216,0.00018,11.58713]
[1777890733832,41.83,78727.45,0.5,-0.2209,0.00018,11.5664]
[1777890734075,41.83,78727.45,0.5,-0.2209,0.00018,11.5664]
[1777890734818,41.83,78728.0,0.5,-0.2208,0.00018,11.56348]
[1777890735191,41.83,78728.0,0.5,-0.2208,0.00018,11.56348]
[1777890735401,41.83,78728.0,0.5,-0.2208,0.00018,11.56348]
[1777890735700,41.83,78728.0,0.5,-0.2208,0.00018,11.56348]
[1777890735831,41.83,78725.89,0.5,-0.22118,0.00018,11.57468]
[1777890736022,41.83,78725.89,0.5,-0.22118,0.00018,11.57468]
[1777890736514,41.83,78725.89,0.5,-0.22118,0.00018,11.57468]
[1777890736832,41.81,78726.72,0.5,-0.2209,0.00018,11.56627]
[1777890737129,41.81,78726.72,0.5,-0.2209,0.00018,11.56627]
[1777890737175,41.81,78726.72,0.5,-0.2209,0.00018,11.56627]
[1777890737520,41.81,78726.72,0.5,-0.2209,0.00018,11.56627]
[1777890737835,41.8,78767.32,0.5,-0.21355,0.00018,11.34848]
[1777890738769,41.8,78767.32,0.5,-0.21355,0.00018,11.34848]
[1777890738842,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739083,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739284,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739415,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739597,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739797,41.78,78769.14,0.5,-0.21307,0.00018,11.33385]
[1777890739857,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890739946,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740020,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740104,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740317,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740566,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740772,41.75,78787.21,0.5,-0.20972,0.00018,11.23151]
[1777890740858,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890740935,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741074,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741119,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741551,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741642,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741768,41.72,78787.21,0.5,-0.20957,0.00018,11.22688]
[1777890741925,41.7,78782.98,0.5,-0.21018,0.00018,11.24552]
[1777890741972,41.7,78782.98,0.5,-0.21018,0.00018,11.24552]
[1777890742185,41.7,78782.98,0.5,-0.21018,0.00018,11.24552]
[1777890742776,41.7,78782.98,0.5,-0.21018,0.00018,11.24552]
[1777890742901,41.67,78825.8,0.5,-0.20253,0.00017,11.007]
[1777890743324,41.67,78825.8,0.5,-0.20253,0.00017,11.007]
[1777890743569,41.67,78825.8,0.5,-0.20253,0.00017,11.007]
[1777890743882,41.63,78847.11,0.5,-0.19865,0.00017,10.88298]
[1777890744149,41.63,78847.11,0.5,-0.19865,0.00017,10.88298]
[1777890744451,41.63,78847.11,0.5,-0.19865,0.00017,10.88298]
[1777890744629,41.63,78847.11,0.5,-0.19865,0.00017,10.88298]
[1777890744887,41.6,78847.11,0.5,-0.19848,0.00017,10.87735]
[1777890745224,41.6,78847.11,0.5,-0.19848,0.00017,10.87735]
[1777890745455,41.6,78847.11,0.5,-0.19848,0.00017,10.87735]
[1777890745632,41.6,78847.11,0.5,-0.19848,0.00017,10.87735]
[1777890745900,41.58,78868.52,0.5,-0.19469,0.00017,10.75402]
[1777890746100,41.58,78868.52,0.5,-0.19469,0.00017,10.75402]
[1777890746180,41.58,78868.52,0.5,-0.19469,0.00017,10.75402]
[1777890746337,41.58,78868.52,0.5,-0.19469,0.00017,10.75402]
[1777890746920,41.56,78872.17,0.5,-0.19395,0.00017,10.72957]
[1777890747143,41.56,78872.17,0.5,-0.19395,0.00017,10.72957]
[1777890747911,41.53,78872.17,0.5,-0.19379,0.00017,10.72403]
[1777890748253,41.53,78872.17,0.5,-0.19379,0.00017,10.72403]
[1777890748344,41.53,78872.17,0.5,-0.19379,0.00017,10.72403]
[1777890748537,41.53,78872.17,0.5,-0.19379,0.00017,10.72403]
[1777890748838,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749017,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749217,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749307,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749349,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749392,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749579,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749700,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749858,41.52,78876.39,0.5,-0.19301,0.00017,10.69822]
[1777890749905,41.51,78861.39,0.5,-0.19554,0.00017,10.78129]
[1777890750233,41.51,78861.39,0.5,-0.19554,0.00017,10.78129]
[1777890750574,41.51,78861.39,0.5,-0.19554,0.00017,10.78129]
[1777890750580,41.52,78840.28,0.5,-0.19919,0.00017,10.89973]
[1777890751158,41.52,78840.28,0.5,-0.19919,0.00017,10.89973]
[1777890751562,41.52,78840.28,0.5,-0.19919,0.00017,10.89973]
[1777890751617,41.52,78840.28,0.5,-0.19919,0.00017,10.89973]
[1777890751639,41.52,78840.28,0.5,-0.19919,0.00017,10.89973]
[1777890751662,41.49,78842.26,0.5,-0.19863,0.00017,10.87725]
[1777890751950,41.49,78842.26,0.5,-0.19863,0.00017,10.87725]
[1777890752208,41.49,78842.26,0.5,-0.19863,0.00017,10.87725]
[1777890752272,41.49,78842.26,0.5,-0.19863,0.00017,10.87725]
[1777890752794,41.49,78842.26,0.5,-0.19863,0.00017,10.87725]
[1777890752822,41.47,78840.22,0.5,-0.19886,0.00017,10.88448]
[1777890753322,41.47,78833.69,0.5,-0.19994,0.00017,10.91937]
[1777890754617,41.47,78833.69,0.5,-0.19994,0.00017,10.91937]
[1777890754709,41.47,78833.69,0.5,-0.19994,0.00017,10.91937]
[1777890754728,41.45,78831.22,0.5,-0.20028,0.00017,10.93004]
[1777890755917,41.44,78839.21,0.5,-0.19884,0.00017,10.8839]
[1777890756209,41.44,78839.21,0.5,-0.19884,0.00017,10.8839]
[1777890756358,41.44,78839.21,0.5,-0.19884,0.00017,10.8839]
[1777890756753,41.42,78846.8,0.5,-0.19741,0.00017,10.83771]
[1777890757372,41.42,78846.8,0.5,-0.19741,0.00017,10.83771]
[1777890757424,41.42,78846.8,0.5,-0.19741,0.00017,10.83771]
[1777890757739,41.42,78846.8,0.5,-0.19741,0.00017,10.83771]
[1777890757762,41.4,78866.6,0.5,-0.19393,0.00017,10.7237]
[1777890758363,41.4,78866.6,0.5,-0.19393,0.00017,10.7237]
[1777890758372,41.4,78866.6,0.5,-0.19393,0.00017,10.7237]
[1777890758436,41.4,78866.6,0.5,-0.19393,0.00017,10.7237]
[1777890758694,41.4,78879.28,0.5,-0.19177,0.00017,10.65229]
[1777890759509,41.4,78879.28,0.5,-0.19177,0.00017,10.65229]
[1777890759554,41.4,78879.28,0.5,-0.19177,0.00017,10.65229]
[1777890759562,41.4,78879.28,0.5,-0.19177,0.00017,10.65229]
[1777890759831,41.38,78879.87,0.5,-0.19158,0.00017,10.64622]
[1777890760531,41.38,78879.87,0.5,-0.19158,0.00017,10.64622]
[1777890760616,41.38,78879.87,0.5,-0.19158,0.00017,10.64622]
[1777890761135,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761221,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761304,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761310,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761316,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761359,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761503,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761566,41.38,78877.86,0.5,-0.19189,0.00017,10.65622]
[1777890761633,41.37,78852.22,0.5,-0.19623,0.00017,10.79891]
[1777890762457,41.37,78852.22,0.5,-0.19623,0.00017,10.79891]
[1777890762715,41.37,78852.22,0.5,-0.19623,0.00017,10.79891]
[1777890762943,41.37,78852.22,0.5,-0.19623,0.00017,10.79891]
[1777890762834,41.36,78845.0,0.5,-0.19738,0.00017,10.83623]
[1777890763028,41.36,78845.0,0.5,-0.19738,0.00017,10.83623]
[1777890763052,41.36,78845.0,0.5,-0.19738,0.00017,10.83623]
[1777890763232,41.36,78845.0,0.5,-0.19738,0.00017,10.83623]
[1777890763883,41.34,78839.83,0.5,-0.19821,0.00017,10.8631]
[1777890764862,41.34,78848.35,0.5,-0.19673,0.00017,10.81521]
[1777890766172,41.32,78841.29,0.5,-0.19785,0.00017,10.85129]
[1777890767080,41.32,78841.29,0.5,-0.19785,0.00017,10.85129]
[1777890767126,41.32,78841.29,0.5,-0.19785,0.00017,10.85129]
[1777890767574,41.32,78841.29,0.5,-0.19785,0.00017,10.85129]
[1777890767681,41.32,78841.29,0.5,-0.19785,0.00017,10.85129]
[1777890767763,41.31,78836.1,0.5,-0.19864,0.00017,10.87683]
[1777890768175,41.31,78836.1,0.5,-0.19864,0.00017,10.87683]
[1777890768237,41.31,78836.1,0.5,-0.19864,0.00017,10.87683]
[1777890768601,41.31,78836.1,0.5,-0.19864,0.00017,10.87683]
[1777890768940,41.31,78836.1,0.5,-0.19864,0.00017,10.87683]
[1777890768636,41.3,78836.73,0.5,-0.19852,0.00017,10.87308]
[1777890768998,41.3,78836.73,0.5,-0.19852,0.00017,10.87308]
[1777890769039,41.3,78836.73,0.5,-0.19852,0.00017,10.87308]
[1777890769141,41.3,78836.73,0.5,-0.19852,0.00017,10.87308]
[1777890769599,41.3,78836.73,0.5,-0.19852,0.00017,10.87308]
[1777890769701,41.29,78829.46,0.5,-0.19969,0.00017,10.91057]
[1777890770981,41.27,78829.64,0.5,-0.19958,0.00017,10.90681]
[1777890771012,41.27,78829.64,0.5,-0.19958,0.00017,10.90681]
[1777890771361,41.27,78829.64,0.5,-0.19958,0.00017,10.90681]
[1777890771787,41.27,78830.95,0.5,-0.19934,0.00017,10.89923]
[1777890772324,41.27,78830.95,0.5,-0.19934,0.00017,10.89923]
[1777890772424,41.27,78830.95,0.5,-0.19934,0.00017,10.89923]
[1777890772647,41.27,78830.95,0.5,-0.19934,0.00017,10.89923]
[1777890772914,41.26,78852.09,0.5,-0.19561,0.00017,10.77838]
[1777890773286,41.26,78852.09,0.5,-0.19561,0.00017,10.77838]
[1777890773325,41.26,78852.09,0.5,-0.19561,0.00017,10.77838]
[1777890773358,41.26,78852.09,0.5,-0.19561,0.00017,10.77838]
[1777890773697,41.26,78872.11,0.5,-0.19219,0.00017,10.66562]
[1777890774534,41.26,78872.11,0.5,-0.19219,0.00017,10.66562]
[1777890774682,41.26,78872.11,0.5,-0.19219,0.00017,10.66562]
[1777890774840,41.26,78872.11,0.5,-0.19219,0.00017,10.66562]
[1777890774886,41.24,78862.17,0.5,-0.19382,0.00017,10.71944]
[1777890775699,41.24,78842.19,0.5,-0.19723,0.00017,10.83087]
[1777890777932,41.24,78842.34,0.5,-0.1972,0.00017,10.82984]
[1777890778079,41.24,78843.94,0.5,-0.19691,0.00017,10.8207]
[1777890778643,41.24,78843.94,0.5,-0.19691,0.00017,10.8207]
[1777890778723,41.24,78843.94,0.5,-0.19691,0.00017,10.8207]
[1777890778796,41.24,78857.82,0.5,-0.19453,0.00017,10.74271]
[1777890779273,41.24,78857.82,0.5,-0.19453,0.00017,10.74271]
[1777890779404,41.24,78871.5,0.5,-0.19218,0.00017,10.66544]
[1777890781171,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781209,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781239,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781309,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781330,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781383,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781419,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781449,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781480,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781511,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781569,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781600,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781660,41.24,78871.83,0.5,-0.19212,0.00017,10.66335]
[1777890781792,41.23,78871.39,0.5,-0.19219,0.00017,10.6657]
[1777890783674,41.23,78871.39,0.5,-0.19219,0.00017,10.6657]
[1777890783773,41.23,78877.36,0.5,-0.19117,0.00017,10.63161]
[1777890784039,41.23,78877.36,0.5,-0.19117,0.00017,10.63161]
[1777890784354,41.23,78877.36,0.5,-0.19117,0.00017,10.63161]
[1777890784663,41.23,78892.02,0.5,-0.18869,0.00017,10.54868]
[1777890785860,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786638,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786671,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786728,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786758,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786771,41.23,78901.46,0.5,-0.1871,0.00017,10.49515]
[1777890786822,41.23,78901.12,0.5,-0.18716,0.00017,10.49701]
[1777890787707,41.23,78901.12,0.5,-0.18716,0.00017,10.49701]
[1777890787744,41.23,78901.12,0.5,-0.18716,0.00017,10.49701]
[1777890787837,41.23,78901.12,0.5,-0.18716,0.00017,10.49701]
[1777890787864,41.23,78901.12,0.5,-0.18716,0.00017,10.49701]
[1777890787923,41.23,78905.26,0.5,-0.18647,0.00017,10.47349]
[1777890790604,41.23,78903.97,0.5,-0.18667,0.00017,10.48041]
[1777890790761,41.23,78903.97,0.5,-0.18667,0.00017,10.48041]
[1777890790793,41.23,78903.97,0.5,-0.18667,0.00017,10.48041]
[1777890790894,41.23,78905.96,0.5,-0.18633,0.00017,10.46896]
[1777890791105,41.23,78905.96,0.5,-0.18633,0.00017,10.46896]
[1777890791631,41.23,78905.96,0.5,-0.18633,0.00017,10.46896]
[1777890791661,41.23,78905.96,0.5,-0.18633,0.00017,10.46896]
[1777890791769,41.23,78905.96,0.5,-0.18633,0.00017,10.46896]
[1777890791949,41.23,78892.84,0.5,-0.18852,0.00017,10.54303]
[1777890792952,41.23,78892.84,0.5,-0.18852,0.00017,10.54303]
[1777890792999,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793026,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793495,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793537,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793605,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793629,41.23,78893.12,0.5,-0.18847,0.00017,10.54132]
[1777890793705,41.23,78894.46,0.5,-0.18824,0.00017,10.53366]
[1777890794062,41.23,78894.46,0.5,-0.18824,0.00017,10.53366]
[1777890794148,41.23,78894.46,0.5,-0.18824,0.00017,10.53366]
[1777890794656,41.22,78872.03,0.5,-0.19203,0.00017,10.66014]
[1777890795907,41.22,78872.03,0.5,-0.19203,0.00017,10.66014]
[1777890796009,41.22,78872.03,0.5,-0.19203,0.00017,10.66014]
[1777890796219,41.22,78872.03,0.5,-0.19203,0.00017,10.66014]
[1777890796560,41.22,78872.03,0.5,-0.19203,0.00017,10.66014]
[1777890796790,41.22,78880.69,0.5,-0.19055,0.00017,10.61091]
[1777890797632,41.22,78880.69,0.5,-0.19055,0.00017,10.61091]
[1777890797658,41.22,78880.69,0.5,-0.19055,0.00017,10.61091]
[1777890797731,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798035,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798123,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798219,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798245,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798444,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798536,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798882,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798936,41.22,78882.69,0.5,-0.19021,0.00017,10.59955]
[1777890798966,41.22,78896.06,0.5,-0.18796,0.00017,10.52394]
[1777890799602,41.22,78896.06,0.5,-0.18796,0.00017,10.52394]
[1777890799654,41.22,78896.06,0.5,-0.18796,0.00017,10.52394]
[1777890799754,41.22,78883.96,0.5,-0.19,0.00017,10.59249]
[1777890801830,41.22,78879.88,0.5,-0.19069,0.00017,10.61561]
[1777890801914,41.22,78880.23,0.5,-0.19063,0.00017,10.61356]
[1777890802666,41.22,78880.23,0.5,-0.19063,0.00017,10.61356]
[1777890802695,41.22,78880.23,0.5,-0.19063,0.00017,10.61356]
[1777890802964,41.22,78880.23,0.5,-0.19063,0.00017,10.61356]
[1777890802827,41.22,78894.63,0.5,-0.1882,0.00017,10.53215]
[1777890803394,41.22,78894.63,0.5,-0.1882,0.00017,10.53215]
[1777890803525,41.22,78894.63,0.5,-0.1882,0.00017,10.53215]
[1777890803906,41.22,78894.63,0.5,-0.1882,0.00017,10.53215]
[1777890803946,41.22,78937.14,0.5,-0.18116,0.00016,10.29096]
[1777890804348,41.22,78937.26,0.5,-0.18114,0.00016,10.29015]
[1777890805354,41.22,78942.96,0.5,-0.1802,0.00016,10.25761]
[1777890806257,41.22,78942.96,0.5,-0.1802,0.00016,10.25761]
[1777890806411,41.22,78942.96,0.5,-0.1802,0.00016,10.25761]
[1777890806465,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807044,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807214,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807252,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807347,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807553,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807734,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807878,41.22,78941.61,0.5,-0.18042,0.00016,10.26523]
[1777890807965,41.21,78935.05,0.5,-0.18146,0.00016,10.30133]
[1777890808119,41.21,78935.05,0.5,-0.18146,0.00016,10.30133]
[1777890808266,41.21,78935.05,0.5,-0.18146,0.00016,10.30133]
[1777890808425,41.21,78935.05,0.5,-0.18146,0.00016,10.30133]
[1777890808620,41.21,78935.05,0.5,-0.18146,0.00016,10.30133]
[1777890808977,41.22,78901.53,0.5,-0.18702,0.00017,10.4921]
[1777890809304,41.22,78901.53,0.5,-0.18702,0.00017,10.4921]
[1777890809425,41.22,78901.53,0.5,-0.18702,0.00017,10.4921]
[1777890809879,41.22,78901.53,0.5,-0.18702,0.00017,10.4921]
[1777890809960,41.22,78901.53,0.5,-0.18702,0.00017,10.4921]
[1777890809986,41.22,78898.3,0.5,-0.18755,0.00017,10.51034]
[1777890810502,41.22,78898.3,0.5,-0.18755,0.00017,10.51034]
[1777890810521,41.22,78898.3,0.5,-0.18755,0.00017,10.51034]
[1777890810980,41.22,78897.59,0.5,-0.18767,0.00017,10.51429]
[1777890811193,41.22,78897.59,0.5,-0.18767,0.00017,10.51429]
[1777890811371,41.22,78897.59,0.5,-0.18767,0.00017,10.51429]
[1777890811919,41.22,78897.59,0.5,-0.18767,0.00017,10.51429]
[1777890811612,41.22,78910.97,0.5,-0.18535,0.00017,10.43119]
[1777890812602,41.22,78910.97,0.5,-0.18535,0.00017,10.43119]
[1777890812666,41.22,78919.99,0.5,-0.18385,0.00017,10.37982]
[1777890813776,41.22,78919.99,0.5,-0.18385,0.00017,10.37982]
[1777890813833,41.22,78919.99,0.5,-0.18385,0.00017,10.37982]
[1777890813877,41.21,78918.96,0.5,-0.18402,0.00017,10.38555]
[1777890814084,41.21,78918.96,0.5,-0.18402,0.00017,10.38555]
[1777890814550,41.21,78917.6,0.5,-0.18424,0.00017,10.39315]
[1777890815531,41.21,78917.6,0.5,-0.18424,0.00017,10.39315]
[1777890815735,41.21,78917.6,0.5,-0.18424,0.00017,10.39315]
[1777890817926,41.21,78920.47,0.5,-0.18376,0.00017,10.37663]
[1777890818010,41.21,78920.47,0.5,-0.18376,0.00017,10.37663]
[1777890818035,41.21,78930.24,0.5,-0.18214,0.00016,10.32103]
[1777890818339,41.21,78930.24,0.5,-0.18214,0.00016,10.32103]
[1777890818838,41.21,78930.24,0.5,-0.18214,0.00016,10.32103]
[1777890818884,41.21,78930.24,0.5,-0.18214,0.00016,10.32103]
[1777890818894,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819138,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819610,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819738,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819772,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819836,41.21,78914.67,0.5,-0.18471,0.00017,10.40942]
[1777890819840,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820182,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820779,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820792,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820796,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820957,41.21,78904.54,0.5,-0.18639,0.00017,10.46676]
[1777890820992,41.21,78910.23,0.5,-0.18544,0.00017,10.43432]
[1777890821100,41.21,78910.23,0.5,-0.18544,0.00017,10.43432]
[1777890821179,41.21,78910.23,0.5,-0.18544,0.00017,10.43432]
[1777890821315,41.21,78910.23,0.5,-0.18544,0.00017,10.43432]
[1777890821710,41.21,78903.52,0.5,-0.18655,0.00017,10.47214]
[1777890822181,41.21,78903.52,0.5,-0.18655,0.00017,10.47214]
[1777890822884,41.21,78903.52,0.5,-0.18655,0.00017,10.47214]
[1777890823003,41.21,78903.52,0.5,-0.18655,0.00017,10.47214]
[1777890822985,41.21,78889.04,0.5,-0.18897,0.00017,10.55396]
[1777890823227,41.21,78889.04,0.5,-0.18897,0.00017,10.55396]
[1777890823320,41.21,78889.04,0.5,-0.18897,0.00017,10.55396]
[1777890823988,41.21,78889.04,0.5,-0.18897,0.00017,10.55396]
[1777890823989,41.21,78897.27,0.5,-0.18759,0.00017,10.50725]
[1777890824521,41.21,78897.27,0.5,-0.18759,0.00017,10.50725]
[1777890824539,41.21,78897.27,0.5,-0.18759,0.00017,10.50725]
[1777890824542,41.21,78897.27,0.5,-0.18759,0.00017,10.50725]
[1777890824620,41.21,78907.28,0.5,-0.18591,0.00017,10.45037]
[1777890826512,41.21,78905.17,0.5,-0.18626,0.00017,10.46223]
[1777890826875,41.21,78894.4,0.5,-0.18806,0.00017,10.52319]
[1777890827743,41.21,78894.4,0.5,-0.18806,0.00017,10.52319]
[1777890827945,41.21,78886.98,0.5,-0.1893,0.00017,10.56505]
[1777890828326,41.21,78886.98,0.5,-0.1893,0.00017,10.56505]
[1777890828999,41.21,78872.28,0.5,-0.19178,0.00017,10.64786]
[1777890829245,41.21,78872.28,0.5,-0.19178,0.00017,10.64786]
[1777890830681,41.2,78871.29,0.5,-0.19195,0.00017,10.65319]
[1777890830765,41.2,78871.29,0.5,-0.19195,0.00017,10.65319]
[1777890831010,41.2,78871.29,0.5,-0.19195,0.00017,10.65319]
[1777890831018,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831107,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831394,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831444,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831449,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831453,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831474,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831971,41.2,78874.94,0.5,-0.19132,0.00017,10.63236]
[1777890831555,41.2,78872.14,0.5,-0.19179,0.00017,10.64791]
[1777890832897,41.2,78872.14,0.5,-0.19179,0.00017,10.64791]
[1777890832907,41.2,78872.14,0.5,-0.19179,0.00017,10.64791]
[1777890832958,41.2,78872.14,0.5,-0.19179,0.00017,10.64791]
[1777890832928,41.2,78866.55,0.5,-0.19273,0.00017,10.67915]
[1777890833201,41.2,78866.55,0.5,-0.19273,0.00017,10.67915]
[1777890833235,41.2,78866.55,0.5,-0.19273,0.00017,10.67915]
[1777890833941,41.2,78866.55,0.5,-0.19273,0.00017,10.67915]
[1777890833972,41.2,78866.9,0.5,-0.19266,0.00017,10.67688]
[1777890834850,41.2,78866.9,0.5,-0.19266,0.00017,10.67688]
[1777890834859,41.2,78866.9,0.5,-0.19266,0.00017,10.67688]
[1777890834958,41.2,78866.77,0.5,-0.19268,0.00017,10.67733]
[1777890836506,41.2,78866.77,0.5,-0.19267,0.00017,10.67703]
[1777890836550,41.2,78866.77,0.5,-0.19267,0.00017,10.67703]
[1777890837079,41.19,78864.81,0.5,-0.19299,0.00017,10.68776]
[1777890837089,41.19,78864.81,0.5,-0.19299,0.00017,10.68776]
[1777890837092,41.19,78864.81,0.5,-0.19299,0.00017,10.68776]
[1777890837879,41.19,78864.81,0.5,-0.19299,0.00017,10.68776]
[1777890837950,41.19,78862.09,0.5,-0.19345,0.00017,10.70291]
[1777890838861,41.19,78862.09,0.5,-0.19345,0.00017,10.70291]
[1777890838914,41.19,78862.09,0.5,-0.19345,0.00017,10.70291]
[1777890839011,41.19,78862.09,0.5,-0.19345,0.00017,10.70291]
[1777890839038,41.19,78862.09,0.5,-0.19345,0.00017,10.70291]
[1777890839029,41.19,78853.71,0.5,-0.19488,0.00017,10.74985]
[1777890839776,41.19,78853.71,0.5,-0.19488,0.00017,10.74985]
[1777890839876,41.19,78841.92,0.5,-0.19691,0.00017,10.81601]
[1777890842492,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890842695,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890842705,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890842894,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890842915,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890843015,41.19,78841.92,0.5,-0.1969,0.00017,10.81578]
[1777890842973,41.19,78859.71,0.5,-0.19385,0.00017,10.71589]
[1777890843229,41.19,78859.71,0.5,-0.19385,0.00017,10.71589]
[1777890843638,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844441,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844595,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844600,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844777,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844877,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844887,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890844947,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890845046,41.19,78860.44,0.5,-0.19369,0.00017,10.71086]
[1777890845011,41.18,78877.58,0.5,-0.19077,0.00017,10.61394]
[1777890845180,41.18,78877.58,0.5,-0.19077,0.00017,10.61394]
[1777890845244,41.18,78877.58,0.5,-0.19077,0.00017,10.61394]
[1777890845273,41.18,78877.58,0.5,-0.19077,0.00017,10.61394]
[1777890845302,41.18,78877.58,0.5,-0.19077,0.00017,10.61394]
[1777890846665,41.18,78885.74,0.5,-0.18937,0.00017,10.56725]
[1777890849177,41.18,78886.16,0.5,-0.18928,0.00017,10.56417]
[1777890849231,41.18,78886.16,0.5,-0.18928,0.00017,10.56417]
[1777890849687,41.18,78881.3,0.5,-0.1901,0.00017,10.59151]
[1777890850795,41.18,78881.3,0.5,-0.1901,0.00017,10.59151]
[1777890850822,41.18,78881.3,0.5,-0.1901,0.00017,10.59151]
[1777890850950,41.18,78876.06,0.5,-0.19098,0.00017,10.62094]
[1777890851550,41.18,78876.06,0.5,-0.19098,0.00017,10.62094]
[1777890851600,41.18,78876.06,0.5,-0.19098,0.00017,10.62094]
[1777890851703,41.18,78876.06,0.5,-0.19097,0.00017,10.62071]
[1777890852417,41.18,78876.06,0.5,-0.19097,0.00017,10.62071]
[1777890852444,41.18,78876.06,0.5,-0.19097,0.00017,10.62071]
[1777890852795,41.18,78876.06,0.5,-0.19097,0.00017,10.62071]
[1777890853056,41.17,78897.29,0.5,-0.18739,0.00017,10.50042]
[1777890853945,41.17,78897.29,0.5,-0.18739,0.00017,10.50042]
[1777890854021,41.17,78897.29,0.5,-0.18739,0.00017,10.50042]
[1777890854004,41.17,78907.14,0.5,-0.18574,0.00017,10.44422]
[1777890854310,41.17,78907.14,0.5,-0.18574,0.00017,10.44422]
[1777890854971,41.17,78902.51,0.5,-0.1865,0.00017,10.47013]
[1777890855510,41.17,78902.51,0.5,-0.1865,0.00017,10.47013]
[1777890856083,41.17,78894.93,0.5,-0.18776,0.00017,10.51281]
[1777890857051,41.17,78885.88,0.5,-0.18927,0.00017,10.56388]
[1777890857131,41.17,78885.88,0.5,-0.18927,0.00017,10.56388]
[1777890857139,41.17,78885.88,0.5,-0.18927,0.00017,10.56388]
[1777890857159,41.17,78885.88,0.5,-0.18927,0.00017,10.56388]
[1777890857745,41.17,78885.74,0.5,-0.18929,0.00017,10.56445]
[1777890858752,41.17,78874.71,0.5,-0.19115,0.00017,10.6265]
[1777890860943,41.16,78872.57,0.5,-0.1915,0.00017,10.63823]
[1777890861044,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890861466,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890861486,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890861491,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890861675,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890862082,41.16,78876.59,0.5,-0.19081,0.00017,10.61516]
[1777890861778,41.16,78876.59,0.5,-0.1908,0.00017,10.61496]
[1777890862209,41.16,78876.59,0.5,-0.1908,0.00017,10.61496]
[1777890863747,41.16,78877.24,0.5,-0.19069,0.00017,10.61109]
[1777890863768,41.16,78877.24,0.5,-0.19069,0.00017,10.61109]
[1777890864078,41.16,78879.88,0.5,-0.19022,0.00017,10.59564]
[1777890865497,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865508,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865690,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865697,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865745,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865757,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865790,41.16,78881.05,0.5,-0.19003,0.00017,10.58902]
[1777890865891,41.16,78888.3,0.5,-0.1888,0.00017,10.54783]
[1777890866412,41.16,78888.3,0.5,-0.1888,0.00017,10.54783]
[1777890866469,41.16,78888.3,0.5,-0.1888,0.00017,10.54783]
[1777890866885,41.16,78888.3,0.5,-0.1888,0.00017,10.54783]
[1777890866920,41.16,78888.3,0.5,-0.1888,0.00017,10.54783]
[1777890867213,41.15,78890.85,0.5,-0.18836,0.00017,10.53307]
[1777890867257,41.15,78890.85,0.5,-0.18836,0.00017,10.53307]
[1777890867639,41.15,78890.85,0.5,-0.18836,0.00017,10.53307]
[1777890867707,41.15,78890.85,0.5,-0.18836,0.00017,10.53307]
[1777890868009,41.15,78890.33,0.5,-0.18844,0.00017,10.53589]
[1777890868263,41.15,78890.33,0.5,-0.18844,0.00017,10.53589]
[1777890868272,41.15,78890.33,0.5,-0.18844,0.00017,10.53589]
[1777890868275,41.15,78890.33,0.5,-0.18844,0.00017,10.53589]
[1777890868301,41.15,78890.33,0.5,-0.18844,0.00017,10.53589]
[1777890868825,41.15,78890.05,0.5,-0.18849,0.00017,10.53738]
[1777890869714,41.15,78890.05,0.5,-0.18849,0.00017,10.53738]
[1777890869751,41.15,78890.05,0.5,-0.18849,0.00017,10.53738]
[1777890869771,41.15,78890.05,0.5,-0.18849,0.00017,10.53738]
[1777890869963,41.15,78904.34,0.5,-0.18609,0.00017,10.45625]
[1777890870320,41.15,78904.34,0.5,-0.18609,0.00017,10.45625]
[1777890870839,41.15,78904.21,0.5,-0.18611,0.00017,10.45685]
[1777890872001,41.15,78904.21,0.5,-0.18611,0.00017,10.45685]
[1777890872031,41.15,78914.72,0.5,-0.18426,0.00017,10.38962]
[1777890872552,41.15,78914.72,0.5,-0.18426,0.00017,10.38962]
[1777890872603,41.15,78914.72,0.5,-0.18426,0.00017,10.38962]
[1777890873062,41.15,78898.68,0.5,-0.18693,0.00017,10.4805]
[1777890873798,41.15,78898.68,0.5,-0.18693,0.00017,10.4805]
[1777890873837,41.15,78898.68,0.5,-0.18693,0.00017,10.4805]
[1777890873854,41.15,78898.68,0.5,-0.18693,0.00017,10.4805]
[1777890873862,41.15,78898.68,0.5,-0.18693,0.00017,10.4805]
[1777890874097,41.15,78895.48,0.5,-0.18746,0.00017,10.49844]
[1777890874399,41.15,78895.48,0.5,-0.18746,0.00017,10.49844]
[1777890874445,41.15,78895.48,0.5,-0.18746,0.00017,10.49844]
[1777890874497,41.15,78895.48,0.5,-0.18746,0.00017,10.49844]
[1777890874867,41.15,78895.19,0.5,-0.1875,0.00017,10.49977]
[1777890875874,41.15,78906.46,0.5,-0.1856,0.00017,10.43546]
[1777890876722,41.15,78906.46,0.5,-0.1856,0.00017,10.43546]
[1777890876731,41.15,78906.46,0.5,-0.1856,0.00017,10.43546]
[1777890876762,41.15,78906.46,0.5,-0.1856,0.00017,10.43546]
[1777890877103,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890877179,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890877200,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890877799,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890877819,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890877931,41.14,78915.95,0.5,-0.18401,0.00017,10.381]
[1777890878521,41.14,78915.18,0.5,-0.18414,0.00017,10.38538]
[1777890878549,41.14,78915.18,0.5,-0.18414,0.00017,10.38538]
[1777890879086,41.14,78920.06,0.5,-0.18331,0.00017,10.35701]
[1777890880978,41.14,78920.49,0.5,-0.18324,0.00017,10.35456]
[1777890881094,41.14,78920.49,0.5,-0.18324,0.00017,10.35456]
[1777890881122,41.14,78928.12,0.5,-0.18198,0.00016,10.31075]
[1777890882026,41.14,78928.12,0.5,-0.18198,0.00016,10.31075]
[1777890882084,41.14,78928.12,0.5,-0.18198,0.00016,10.31075]
[1777890882094,41.14,78928.12,0.5,-0.18198,0.00016,10.31075]
[1777890882114,41.14,78928.12,0.5,-0.18198,0.00016,10.31075]
[1777890882126,41.13,78938.15,0.5,-0.18031,0.00016,10.25291]
[1777890883002,41.13,78944.06,0.5,-0.17935,0.00016,10.21916]
[1777890883692,41.13,78944.06,0.5,-0.17935,0.00016,10.21916]
[1777890884033,41.13,78947.08,0.5,-0.17885,0.00016,10.20169]
[1777890887965,41.13,78951.38,0.5,-0.17813,0.00016,10.17631]
[1777890888003,41.13,78951.38,0.5,-0.17813,0.00016,10.17631]
[1777890888044,41.13,78951.38,0.5,-0.17813,0.00016,10.17631]
[1777890888093,41.13,78956.6,0.5,-0.17727,0.00016,10.1459]
[1777890888152,41.13,78956.6,0.5,-0.17727,0.00016,10.1459]
[1777890888201,41.13,78956.6,0.5,-0.17727,0.00016,10.1459]
[1777890889003,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890889507,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890889541,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890889900,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890889905,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890889928,41.13,78950.53,0.5,-0.17825,0.00016,10.18062]
[1777890891232,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891592,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891598,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891618,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891766,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891788,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891936,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890891959,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890892035,41.12,78948.12,0.5,-0.17863,0.00016,10.19383]
[1777890892079,41.12,78952.33,0.5,-0.17793,0.00016,10.16943]
[1777890893288,41.12,78952.33,0.5,-0.17792,0.00016,10.16911]
[1777890893312,41.12,78952.33,0.5,-0.17792,0.00016,10.16911]
[1777890894336,41.12,78954.32,0.5,-0.17759,0.00016,10.15743]
[1777890895011,41.12,78955.72,0.5,-0.17736,0.00016,10.14914]
[1777890896059,41.12,78955.72,0.5,-0.17736,0.00016,10.14914]
[1777890898446,41.11,78962.38,0.5,-0.17626,0.00016,10.11024]
[1777890898952,41.11,78962.38,0.5,-0.17626,0.00016,10.11024]
[1777890899001,41.11,78962.38,0.5,-0.17626,0.00016,10.11024]
[1777890899058,41.11,78962.38,0.5,-0.17626,0.00016,10.11024]
[1777890899052,41.11,78957.41,0.5,-0.17706,0.00016,10.13848]
[1777890900048,41.11,78957.41,0.5,-0.17706,0.00016,10.13848]
[1777890900054,41.11,78957.41,0.5,-0.17706,0.00016,10.13848]
[1777890900062,41.11,78957.41,0.5,-0.17706,0.00016,10.13848]
[1777890900127,41.11,78956.07,0.5,-0.17727,0.00016,10.14595]
[1777890902157,41.11,78958.38,0.5,-0.17688,0.00016,10.13222]
[1777890902313,41.11,78958.38,0.5,-0.17688,0.00016,10.13222]
[1777890902562,41.11,78958.38,0.5,-0.17688,0.00016,10.13222]
[1777890902652,41.11,78958.38,0.5,-0.17688,0.00016,10.13222]
[1777890902977,41.11,78958.38,0.5,-0.17688,0.00016,10.13222]
[1777890903073,41.11,78958.05,0.5,-0.17693,0.00016,10.13386]
[1777890904075,41.11,78973.69,0.5,-0.1744,0.00016,10.04399]
[1777890906088,41.11,78976.2,0.5,-0.174,0.00016,10.02946]
[1777890906102,41.11,78976.2,0.5,-0.174,0.00016,10.02946]
[1777890906147,41.11,78976.2,0.5,-0.174,0.00016,10.02946]
[1777890907096,41.11,78977.43,0.5,-0.17379,0.00016,10.02196]
[1777890908103,41.11,78970.73,0.5,-0.17486,0.00016,10.06039]
[1777890910120,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890910331,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890910391,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890910635,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890910655,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890911084,41.1,78964.81,0.5,-0.17579,0.00016,10.09343]
[1777890912131,41.1,78975.05,0.5,-0.17413,0.00016,10.03399]
[1777890914145,41.1,78965.3,0.5,-0.17568,0.00016,10.08962]
[1777890914395,41.1,78965.3,0.5,-0.17568,0.00016,10.08962]
[1777890915152,41.1,78967.1,0.5,-0.17539,0.00016,10.0793]
[1777890916526,41.09,78966.54,0.5,-0.17548,0.00016,10.08221]
[1777890916675,41.09,78966.54,0.5,-0.17548,0.00016,10.08221]
[1777890916823,41.09,78966.54,0.5,-0.17548,0.00016,10.08221]
[1777890916983,41.09,78966.54,0.5,-0.17548,0.00016,10.08221]
[1777890917166,41.09,78962.96,0.5,-0.17605,0.00016,10.10273]
[1777890917807,41.09,78962.96,0.5,-0.17605,0.00016,10.10273]
[1777890918183,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890918321,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890918610,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890918699,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890919027,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890919148,41.09,78944.54,0.5,-0.17904,0.00016,10.20807]
[1777890919159,41.09,78928.34,0.5,-0.18168,0.00016,10.30038]
[1777890919305,41.09,78928.34,0.5,-0.18168,0.00016,10.30038]
[1777890920165,41.09,78928.34,0.5,-0.18168,0.00016,10.30038]
[1777890920177,41.09,78936.18,0.5,-0.18039,0.00016,10.25539]
[1777890920313,41.09,78936.18,0.5,-0.18039,0.00016,10.25539]
[1777890920887,41.09,78943.41,0.5,-0.1792,0.00016,10.21375]
[1777890922992,41.09,78952.37,0.5,-0.17773,0.00016,10.162]
[1777890926520,41.08,78947.72,0.5,-0.17846,0.00016,10.18797]
[1777890926537,41.08,78947.72,0.5,-0.17846,0.00016,10.18797]
[1777890926554,41.08,78952.28,0.5,-0.17772,0.00016,10.16164]
[1777890928975,41.08,78952.28,0.5,-0.17771,0.00016,10.16143]
[1777890928998,41.08,78952.28,0.5,-0.17771,0.00016,10.16143]
[1777890929121,41.08,78952.28,0.5,-0.17771,0.00016,10.16143]
[1777890930537,41.08,78956.01,0.5,-0.1771,0.00016,10.13971]
[1777890930572,41.08,78939.81,0.5,-0.17973,0.00016,10.23217]
[1777890931722,41.08,78945.4,0.5,-0.17871,0.00016,10.19263]
[1777890932977,41.08,78945.4,0.5,-0.17871,0.00016,10.19263]
[1777890933078,41.08,78946.36,0.5,-0.17855,0.00016,10.18686]
[1777890934558,41.08,78946.36,0.5,-0.17854,0.00016,10.1866]
[1777890934564,41.08,78946.36,0.5,-0.17854,0.00016,10.1866]
[1777890934603,41.08,78946.36,0.5,-0.17854,0.00016,10.1866]
[1777890934615,41.08,78946.36,0.5,-0.17854,0.00016,10.1866]
[1777890936185,41.07,78949.6,0.5,-0.17801,0.00016,10.16781]
[1777890936405,41.07,78952.39,0.5,-0.17755,0.00016,10.15156]
[1777890937038,41.07,78952.39,0.5,-0.17755,0.00016,10.15156]
[1777890937148,41.07,78963.32,0.5,-0.17577,0.00016,10.08865]
[1777890938745,41.07,78963.32,0.5,-0.17576,0.00016,10.08822]
[1777890938954,41.07,78970.11,0.5,-0.17466,0.00016,10.04885]
[1777890942731,41.06,78974.23,0.5,-0.17397,0.00016,10.02435]
[1777890944235,41.06,78973.1,0.5,-0.17414,0.00016,10.03047]
[1777890944414,41.06,78973.1,0.5,-0.17414,0.00016,10.03047]
[1777890944462,41.06,78973.1,0.5,-0.17414,0.00016,10.03047]
[1777890944476,41.06,78973.1,0.5,-0.17414,0.00016,10.03047]
[1777890944909,41.06,78973.1,0.5,-0.17414,0.00016,10.03047]
[1777890945321,41.06,78973.81,0.5,-0.17402,0.00016,10.02619]
[1777890945416,41.06,78973.81,0.5,-0.17402,0.00016,10.02619]
[1777890945709,41.06,78973.81,0.5,-0.17402,0.00016,10.02619]
[1777890946014,41.06,78973.81,0.5,-0.17402,0.00016,10.02619]
[1777890946052,41.06,78973.81,0.5,-0.17402,0.00016,10.02619]
[1777890946385,41.06,78971.87,0.5,-0.17433,0.00016,10.03733]
[1777890946411,41.06,78971.87,0.5,-0.17433,0.00016,10.03733]
[1777890946507,41.06,78971.87,0.5,-0.17433,0.00016,10.03733]
[1777890948061,41.06,78968.47,0.5,-0.17487,0.00016,10.05661]
[1777890948108,41.06,78957.12,0.5,-0.1767,0.00016,10.12148]
[1777890948765,41.06,78957.12,0.5,-0.1767,0.00016,10.12148]
[1777890949032,41.06,78963.16,0.5,-0.17571,0.00016,10.08651]
[1777890949828,41.06,78963.16,0.5,-0.17571,0.00016,10.08651]
[1777890949930,41.06,78971.85,0.5,-0.1743,0.00016,10.0362]
[1777890950311,41.06,78971.85,0.5,-0.1743,0.00016,10.0362]
[1777890950336,41.06,78971.85,0.5,-0.1743,0.00016,10.0362]
[1777890950357,41.06,78971.85,0.5,-0.1743,0.00016,10.0362]
[1777890951233,41.05,78973.23,0.5,-0.17407,0.00016,10.02792]
[1777890952099,41.05,78973.23,0.5,-0.17407,0.00016,10.02792]
[1777890952169,41.05,78973.23,0.5,-0.17407,0.00016,10.02792]
[1777890952123,41.05,78980.05,0.5,-0.17298,0.00016,9.9885]
[1777890952633,41.05,78980.05,0.5,-0.17298,0.00016,9.9885]
[1777890952849,41.05,78980.05,0.5,-0.17298,0.00016,9.9885]
[1777890952897,41.04,78982.11,0.5,-0.1726,0.00016,9.97495]
[1777890953535,41.04,78982.11,0.5,-0.1726,0.00016,9.97495]
[1777890953582,41.04,78982.11,0.5,-0.1726,0.00016,9.97495]
[1777890954176,41.04,78982.11,0.5,-0.1726,0.00016,9.97495]
[1777890954053,41.03,78980.04,0.5,-0.17285,0.00016,9.98395]
[1777890954614,41.03,78980.04,0.5,-0.17285,0.00016,9.98395]
[1777890954629,41.03,78980.04,0.5,-0.17285,0.00016,9.98395]
[1777890955177,41.01,78974.55,0.5,-0.17364,0.00016,10.0122]
[1777890956049,41.01,78968.82,0.5,-0.17456,0.00016,10.04515]
[1777890957062,41.01,78960.34,0.5,-0.17592,0.00016,10.09351]
[1777890958614,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958666,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958690,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958754,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958766,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958898,41.01,78960.34,0.5,-0.17591,0.00016,10.09336]
[1777890958985,41.01,78951.42,0.5,-0.17735,0.00016,10.14426]
[1777890959393,41.01,78951.42,0.5,-0.17735,0.00016,10.14426]
[1777890960993,41.01,78950.78,0.5,-0.17744,0.00016,10.14761]
[1777890961130,41.01,78954.35,0.5,-0.17686,0.00016,10.12692]
[1777890962724,41.01,78954.55,0.5,-0.17682,0.00016,10.12559]
[1777890962971,41.01,78954.55,0.5,-0.17682,0.00016,10.12559]
[1777890964522,41.0,78959.63,0.5,-0.17598,0.00016,10.09585]
[1777890964538,41.0,78959.63,0.5,-0.17598,0.00016,10.09585]
[1777890964551,41.0,78959.63,0.5,-0.17598,0.00016,10.09585]
[1777890964883,41.0,78959.63,0.5,-0.17598,0.00016,10.09585]
[1777890965030,41.0,78959.63,0.5,-0.17598,0.00016,10.09585]
[1777890965131,41.0,78955.17,0.5,-0.1767,0.00016,10.12115]
[1777890965829,41.0,78955.17,0.5,-0.1767,0.00016,10.12115]
[1777890965845,41.0,78955.17,0.5,-0.1767,0.00016,10.12115]
[1777890967990,41.0,78950.96,0.5,-0.17736,0.00016,10.14469]
[1777890968229,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968330,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968415,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968713,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968810,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968901,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890968957,41.0,78944.45,0.5,-0.17841,0.00016,10.1817]
[1777890969020,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890969862,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890969878,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890969946,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890969971,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890970070,41.0,78925.63,0.5,-0.18149,0.00016,10.28929]
[1777890970136,41.0,78928.2,0.5,-0.18106,0.00016,10.27423]
[1777890970327,41.0,78928.2,0.5,-0.18106,0.00016,10.27423]
[1777890970338,41.0,78928.2,0.5,-0.18106,0.00016,10.27423]
[1777890970377,41.0,78928.2,0.5,-0.18106,0.00016,10.27423]
[1777890971185,40.99,78928.38,0.5,-0.18102,0.00016,10.27286]
[1777890971588,40.99,78928.38,0.5,-0.18102,0.00016,10.27286]
[1777890972312,40.99,78929.37,0.5,-0.18085,0.00016,10.26685]
[1777890972362,40.99,78929.37,0.5,-0.18085,0.00016,10.26685]
[1777890973155,40.99,78929.37,0.5,-0.18085,0.00016,10.26685]
[1777890973329,40.99,78932.09,0.5,-0.18038,0.00016,10.25062]
[1777890973385,40.99,78932.09,0.5,-0.18038,0.00016,10.25062]
[1777890973884,40.99,78935.94,0.5,-0.17975,0.00016,10.22856]
[1777890976146,40.99,78936.06,0.5,-0.17972,0.00016,10.22758]
[1777890976221,40.99,78936.06,0.5,-0.17972,0.00016,10.22758]
[1777890976185,40.98,78935.9,0.5,-0.17973,0.00016,10.22783]
[1777890976526,40.98,78935.9,0.5,-0.17973,0.00016,10.22783]
[1777890977093,40.98,78935.9,0.5,-0.17973,0.00016,10.22783]
[1777890977137,40.98,78939.74,0.5,-0.1791,0.00016,10.20581]
[1777890978073,40.98,78947.64,0.5,-0.1778,0.00016,10.16009]
[1777890979664,40.98,78953.05,0.5,-0.17691,0.00016,10.12865]
[1777890979740,40.98,78953.05,0.5,-0.17691,0.00016,10.12865]
[1777890980249,40.98,78956.47,0.5,-0.17635,0.00016,10.10863]
[1777890981079,40.98,78956.47,0.5,-0.17635,0.00016,10.10863]
[1777890981197,40.98,78969.96,0.5,-0.17416,0.00016,10.03072]
[1777890982211,40.98,78976.49,0.5,-0.1731,0.00016,9.99281]
[1777890982812,40.97,78982.43,0.5,-0.17215,0.00016,9.95838]
[1777890984043,40.97,78982.43,0.5,-0.17215,0.00016,9.95838]
[1777890984054,40.97,78982.43,0.5,-0.17215,0.00016,9.95838]
[1777890984140,40.97,78979.31,0.5,-0.17264,0.00016,9.976]
[1777890985317,40.97,78976.97,0.5,-0.173,0.00016,9.98917]
[1777890985937,40.97,78978.3,0.5,-0.17279,0.00016,9.98135]
[1777890986724,40.97,78978.3,0.5,-0.17279,0.00016,9.98135]
[1777890987049,40.97,78972.43,0.5,-0.17372,0.00016,10.01498]
[1777890988682,40.97,78964.33,0.5,-0.17501,0.00016,10.06106]
[1777890989506,40.97,78964.33,0.5,-0.17501,0.00016,10.06106]
[1777890990179,40.97,78964.33,0.5,-0.17501,0.00016,10.06106]
[1777890990197,40.97,78964.33,0.5,-0.17501,0.00016,10.06106]
[1777890991261,40.97,78958.78,0.5,-0.17589,0.00016,10.09255]
[1777890991305,40.96,78958.78,0.5,-0.17588,0.00016,10.09208]
[1777890991992,40.96,78958.78,0.5,-0.17588,0.00016,10.09208]
[1777890992037,40.96,78958.78,0.5,-0.17588,0.00016,10.09208]
[1777890992358,40.96,78956.25,0.5,-0.17619,0.00016,10.09907]
[1777890992385,40.96,78956.25,0.5,-0.17619,0.00016,10.09907]
[1777890993075,40.96,78956.25,0.5,-0.17619,0.00016,10.09907]
[1777890993116,40.96,78956.25,0.5,-0.17619,0.00016,10.09907]
[1777890993894,40.96,78958.1,0.5,-0.17588,0.00016,10.08781]
[1777890993953,40.96,78958.1,0.5,-0.17588,0.00016,10.08781]
[1777890994893,40.96,78960.26,0.5,-0.17553,0.00016,10.07538]
[1777890994902,40.96,78960.26,0.5,-0.17553,0.00016,10.07538]
[1777890995182,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890995401,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890995510,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890995583,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890995635,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890995957,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890996020,40.96,78958.16,0.5,-0.17586,0.00016,10.08718]
[1777890996058,40.96,78959.99,0.5,-0.17555,0.00016,10.07639]
[1777890996941,40.96,78959.99,0.5,-0.17555,0.00016,10.07639]
[1777890999810,40.95,78961.92,0.5,-0.17523,0.00016,10.06497]
[1777890999913,40.95,78961.92,0.5,-0.17523,0.00016,10.06497]
[1777890999941,40.95,78961.92,0.5,-0.17523,0.00016,10.06497]
[1777890999951,40.95,78961.92,0.5,-0.17523,0.00016,10.06497]
[1777891000007,40.95,78961.92,0.5,-0.17523,0.00016,10.06497]
[1777891000071,40.95,78959.48,0.5,-0.17562,0.00016,10.07876]
[1777891001561,40.95,78956.0,0.5,-0.17618,0.00016,10.09852]
[1777891001586,40.95,78956.0,0.5,-0.17618,0.00016,10.09852]
[1777891002219,40.95,78956.0,0.5,-0.17618,0.00016,10.09852]
[1777891007389,40.94,78954.34,0.5,-0.1764,0.00016,10.10643]
[1777891009234,40.94,78955.07,0.5,-0.17628,0.00016,10.10195]
[1777891009278,40.94,78955.07,0.5,-0.17628,0.00016,10.10195]
[1777891009363,40.94,78953.42,0.5,-0.17654,0.00016,10.11116]
[1777891009596,40.94,78953.42,0.5,-0.17654,0.00016,10.11116]
[1777891009817,40.94,78953.42,0.5,-0.17654,0.00016,10.11116]
[1777891009828,40.94,78953.42,0.5,-0.17654,0.00016,10.11116]
[1777891009918,40.94,78942.84,0.5,-0.17825,0.00016,10.17169]
[1777891010597,40.94,78942.84,0.5,-0.17825,0.00016,10.17169]
[1777891011114,40.94,78943.26,0.5,-0.17817,0.00016,10.16898]
[1777891011356,40.94,78943.26,0.5,-0.17817,0.00016,10.16898]
[1777891011368,40.94,78943.26,0.5,-0.17817,0.00016,10.16898]
[1777891011510,40.94,78943.26,0.5,-0.17817,0.00016,10.16898]
[1777891012440,40.94,78938.09,0.5,-0.17901,0.00016,10.19831]
[1777891013091,40.94,78938.09,0.5,-0.17901,0.00016,10.19831]
[1777891014203,40.94,78936.96,0.5,-0.17918,0.00016,10.20444]
[1777891014251,40.93,78936.23,0.5,-0.17929,0.00016,10.20815]
[1777891014807,40.93,78936.23,0.5,-0.17929,0.00016,10.20815]
[1777891015268,40.93,78936.23,0.5,-0.17929,0.00016,10.20815]
[1777891015180,40.93,78938.42,0.5,-0.17892,0.00016,10.19508]
[1777891015328,40.93,78938.42,0.5,-0.17892,0.00016,10.19508]
[1777891015556,40.93,78938.42,0.5,-0.17892,0.00016,10.19508]
[1777891015865,40.93,78938.42,0.5,-0.17892,0.00016,10.19508]
[1777891015884,40.93,78964.34,0.5,-0.1747,0.00016,10.04599]
[1777891016414,40.93,78964.34,0.5,-0.1747,0.00016,10.04599]
[1777891016525,40.93,78964.34,0.5,-0.1747,0.00016,10.04599]
[1777891017099,40.93,78971.35,0.5,-0.17355,0.00016,10.00453]
[1777891017605,40.93,78971.35,0.5,-0.17355,0.00016,10.00453]
[1777891017710,40.93,78971.35,0.5,-0.17355,0.00016,10.00453]
[1777891018262,40.93,78971.35,0.5,-0.17355,0.00016,10.00453]
[1777891018245,40.92,79000.17,0.5,-0.16895,0.00016,9.83799]
[1777891018426,40.92,79000.17,0.5,-0.16895,0.00016,9.83799]
[1777891018637,40.92,79000.17,0.5,-0.16895,0.00016,9.83799]
[1777891019022,40.92,79018.88,0.5,-0.16601,0.00016,9.72965]
[1777891019902,40.91,79018.88,0.5,-0.16593,0.00016,9.72665]
[1777891020840,40.91,79018.88,0.5,-0.16593,0.00016,9.72665]
[1777891020938,40.9,79021.62,0.5,-0.16547,0.00016,9.70918]
[1777891021394,40.9,79021.62,0.5,-0.16547,0.00016,9.70918]
[1777891022013,40.9,79021.62,0.5,-0.16547,0.00016,9.70918]
[1777891022527,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891022537,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891022558,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891022755,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891023048,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891023082,40.9,79021.08,0.5,-0.16554,0.00016,9.71197]
[1777891023175,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891023674,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891023975,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891024089,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891024243,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891024284,40.89,79019.41,0.5,-0.16576,0.00016,9.72017]
[1777891024237,40.89,79005.58,0.5,-0.16789,0.00016,9.79868]
[1777891024384,40.89,79005.58,0.5,-0.16789,0.00016,9.79868]
[1777891024438,40.89,79005.58,0.5,-0.16789,0.00016,9.79868]
[1777891024656,40.89,79005.58,0.5,-0.16789,0.00016,9.79868]
[1777891024799,40.89,79005.58,0.5,-0.16789,0.00016,9.79868]
[1777891025356,40.89,78963.86,0.5,-0.17453,0.00016,10.03969]
[1777891026081,40.89,78963.86,0.5,-0.17453,0.00016,10.03969]
[1777891026299,40.89,78963.86,0.5,-0.17453,0.00016,10.03969]
[1777891026281,40.89,78944.0,0.5,-0.17775,0.00016,10.15382]
[1777891026553,40.89,78944.0,0.5,-0.17775,0.00016,10.15382]
[1777891027019,40.89,78944.0,0.5,-0.17775,0.00016,10.15382]
[1777891027040,40.89,78944.0,0.5,-0.17775,0.00016,10.15382]
[1777891027171,40.89,78944.62,0.5,-0.17764,0.00016,10.15001]
[1777891032263,40.88,78947.27,0.5,-0.17717,0.00016,10.13332]
[1777891033202,40.88,78947.27,0.5,-0.17717,0.00016,10.13332]
[1777891033225,40.88,78947.27,0.5,-0.17717,0.00016,10.13332]
[1777891033326,40.87,78949.51,0.5,-0.17679,0.00016,10.11974]
[1777891037505,40.87,78947.28,0.5,-0.17712,0.00016,10.13159]
[1777891038661,40.87,78943.02,0.5,-0.1778,0.00016,10.15544]
[1777891038804,40.87,78943.02,0.5,-0.1778,0.00016,10.15544]
[1777891040199,40.87,78943.03,0.5,-0.17779,0.00016,10.15501]
[1777891040263,40.86,78934.97,0.5,-0.17909,0.00016,10.20101]
[1777891045734,40.85,78940.11,0.5,-0.1782,0.00016,10.1697]
[1777891047068,40.85,78943.43,0.5,-0.17766,0.00016,10.15038]
[1777891048375,40.85,78953.91,0.5,-0.17594,0.00016,10.08962]
[1777891049565,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891049576,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891049585,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891049623,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891049627,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891049635,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891050236,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891050245,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891050266,40.85,78953.45,0.5,-0.17601,0.00016,10.09214]
[1777891050323,40.85,78949.55,0.5,-0.17664,0.00016,10.1145]
[1777891050800,40.85,78949.55,0.5,-0.17664,0.00016,10.1145]
[1777891051171,40.85,78949.55,0.5,-0.17655,0.00016,10.10724]
[1777891052636,40.85,78950.95,0.5,-0.17631,0.00016,10.09888]
[1777891056314,40.85,78950.11,0.5,-0.17644,0.00016,10.1033]
[1777891056887,40.85,78950.25,0.5,-0.17642,0.00016,10.10249]
[1777891057213,40.85,78949.14,0.5,-0.17659,0.00016,10.10859]
[1777891059043,40.85,78945.29,0.5,-0.17721,0.00016,10.1306]
[1777891059229,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891059505,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891059534,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891059846,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891059862,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891060346,40.84,78942.13,0.5,-0.17772,0.00016,10.14861]
[1777891060234,40.84,78936.91,0.5,-0.17857,0.00016,10.17843]
[1777891060459,40.84,78936.91,0.5,-0.17857,0.00016,10.17843]
[1777891060461,40.84,78936.91,0.5,-0.17857,0.00016,10.17843]
[1777891063255,40.84,78930.39,0.5,-0.17963,0.00016,10.21542]
[1777891065377,40.84,78935.36,0.5,-0.17879,0.00016,10.18628]
[1777891065932,40.84,78935.36,0.5,-0.17879,0.00016,10.18628]
[1777891066428,40.84,78935.61,0.5,-0.17875,0.00016,10.18458]
[1777891067284,40.84,78932.13,0.5,-0.17931,0.00016,10.20437]
[1777891067808,40.84,78932.13,0.5,-0.17931,0.00016,10.20437]
[1777891068326,40.83,78956.67,0.5,-0.1753,0.00016,10.06265]
[1777891068576,40.83,78956.67,0.5,-0.1753,0.00016,10.06265]
[1777891068589,40.83,78956.67,0.5,-0.1753,0.00016,10.06265]
[1777891068595,40.83,78956.67,0.5,-0.1753,0.00016,10.06265]
[1777891069298,40.83,78956.67,0.5,-0.17529,0.00016,10.06232]
[1777891069452,40.83,78956.67,0.5,-0.17529,0.00016,10.06232]
[1777891069986,40.83,78956.67,0.5,-0.17529,0.00016,10.06232]
[1777891069999,40.83,78956.67,0.5,-0.17529,0.00016,10.06232]
[1777891070305,40.83,78956.55,0.5,-0.1753,0.00016,10.06276]
[1777891070540,40.83,78956.55,0.5,-0.1753,0.00016,10.06276]
[1777891070550,40.83,78956.55,0.5,-0.1753,0.00016,10.06276]
[1777891070569,40.83,78956.55,0.5,-0.1753,0.00016,10.06276]
[1777891070598,40.83,78956.55,0.5,-0.1753,0.00016,10.06276]
[1777891071313,40.83,78954.56,0.5,-0.17561,0.00016,10.07371]
[1777891071873,40.83,78954.56,0.5,-0.17561,0.00016,10.07371]
[1777891072319,40.83,78953.05,0.5,-0.17585,0.00016,10.08242]
[1777891072608,40.83,78953.05,0.5,-0.17585,0.00016,10.08242]
[1777891072618,40.83,78953.05,0.5,-0.17585,0.00016,10.08242]
[1777891072731,40.83,78953.05,0.5,-0.17585,0.00016,10.08242]
[1777891072770,40.83,78953.05,0.5,-0.17585,0.00016,10.08242]
[1777891073327,40.83,78947.15,0.5,-0.1768,0.00016,10.11586]
[1777891074333,40.83,78939.41,0.5,-0.17806,0.00016,10.16048]
[1777891074629,40.83,78939.41,0.5,-0.17806,0.00016,10.16048]
[1777891074694,40.83,78939.41,0.5,-0.17806,0.00016,10.16048]
[1777891075341,40.82,78939.88,0.5,-0.17798,0.00016,10.15756]
[1777891079007,40.82,78937.85,0.5,-0.17829,0.00016,10.16861]
[1777891079228,40.82,78937.85,0.5,-0.17829,0.00016,10.16861]
[1777891079283,40.82,78937.85,0.5,-0.17829,0.00016,10.16861]
[1777891079370,40.82,78937.61,0.5,-0.17833,0.00016,10.16977]
[1777891079511,40.82,78937.61,0.5,-0.17833,0.00016,10.16977]
[1777891079552,40.82,78937.61,0.5,-0.17833,0.00016,10.16977]
[1777891080114,40.82,78937.61,0.5,-0.17833,0.00016,10.16977]
[1777891080375,40.82,78936.68,0.5,-0.17847,0.00016,10.1749]
[1777891081172,40.82,78936.68,0.5,-0.17847,0.00016,10.1749]
[1777891081210,40.82,78936.68,0.5,-0.17847,0.00016,10.1749]
[1777891081258,40.82,78936.68,0.5,-0.17847,0.00016,10.1749]
[1777891081382,40.82,78936.91,0.5,-0.17842,0.00016,10.17311]
[1777891082389,40.82,78926.5,0.5,-0.18013,0.00017,10.23275]
[1777891082691,40.82,78926.5,0.5,-0.18013,0.00017,10.23275]
[1777891082734,40.82,78926.5,0.5,-0.18013,0.00017,10.23275]
[1777891082770,40.82,78926.5,0.5,-0.18013,0.00017,10.23275]
[1777891082838,40.82,78926.5,0.5,-0.18013,0.00017,10.23275]
[1777891083396,40.81,78924.87,0.5,-0.18039,0.00017,10.24182]
[1777891084788,40.81,78926.56,0.5,-0.18011,0.00016,10.23209]
[1777891085415,40.81,78926.08,0.5,-0.18018,0.00017,10.23469]
[1777891086419,40.81,78933.03,0.5,-0.17903,0.00016,10.1945]
[1777891088788,40.81,78936.46,0.5,-0.17845,0.00016,10.17427]
[1777891092407,40.81,78935.02,0.5,-0.17868,0.00016,10.18211]
[1777891098440,40.8,78932.56,0.5,-0.17905,0.00016,10.19517]
[1777891104546,40.8,78935.92,0.5,-0.17846,0.00016,10.17439]
[1777891109857,40.79,78935.27,0.5,-0.17855,0.00016,10.17736]
[1777891112551,40.79,78933.03,0.5,-0.17879,0.00016,10.1819]
[1777891112595,40.79,78933.03,0.5,-0.17879,0.00016,10.1819]
[1777891113004,40.79,78933.03,0.5,-0.17879,0.00016,10.1819]
[1777891113030,40.79,78930.3,0.5,-0.17923,0.00016,10.19735]
[1777891118644,40.78,78932.96,0.5,-0.17875,0.00016,10.18045]
[1777891123679,40.77,78931.04,0.5,-0.17902,0.00016,10.18994]
[1777891125116,40.77,78931.04,0.5,-0.17902,0.00016,10.18994]
[1777891127153,40.77,78932.35,0.5,-0.17878,0.00016,10.18141]
[1777891127164,40.77,78932.35,0.5,-0.17878,0.00016,10.18141]
[1777891129174,40.76,78931.55,0.5,-0.17889,0.00016,10.18537]
[1777891129183,40.76,78931.55,0.5,-0.17889,0.00016,10.18537]
[1777891129215,40.76,78931.55,0.5,-0.17889,0.00016,10.18537]
[1777891129254,40.76,78929.28,0.5,-0.17926,0.00016,10.19813]
[1777891131548,40.76,78928.7,0.5,-0.17934,0.00016,10.20112]
[1777891132201,40.75,78944.07,0.5,-0.17679,0.00016,10.11146]
[1777891133108,40.75,78960.8,0.5,-0.17408,0.00016,10.01471]
[1777891134412,40.75,78952.65,0.5,-0.17539,0.00016,10.06158]
[1777891135622,40.75,78952.65,0.5,-0.17539,0.00016,10.06158]
[1777891135638,40.75,78952.65,0.5,-0.17539,0.00016,10.06158]
[1777891135764,40.75,78945.58,0.5,-0.17654,0.00016,10.10228]
[1777891139015,40.75,78938.62,0.5,-0.17765,0.00016,10.14159]
[1777891140722,40.75,78938.52,0.5,-0.17767,0.00016,10.14217]
[1777891142116,40.75,78937.8,0.5,-0.17777,0.00016,10.1458]
[1777891142160,40.75,78937.8,0.5,-0.17777,0.00016,10.1458]
[1777891143127,40.74,78937.35,0.5,-0.17783,0.00016,10.1479]
[1777891143155,40.74,78937.35,0.5,-0.17783,0.00016,10.1479]
[1777891143859,40.74,78937.32,0.5,-0.17783,0.00016,10.14807]
[1777891143913,40.74,78937.32,0.5,-0.17783,0.00016,10.14807]
[1777891145353,40.74,78936.43,0.5,-0.17797,0.00016,10.15298]
[1777891147259,40.74,78936.19,0.5,-0.178,0.00016,10.15389]
[1777891147298,40.74,78936.19,0.5,-0.178,0.00016,10.15389]
[1777891147310,40.74,78936.19,0.5,-0.178,0.00016,10.15389]
[1777891147764,40.74,78936.78,0.5,-0.1779,0.00016,10.15031]
[1777891147803,40.74,78936.78,0.5,-0.1779,0.00016,10.15031]
[1777891148342,40.74,78936.78,0.5,-0.1779,0.00016,10.15031]
[1777891148378,40.74,78936.78,0.5,-0.1779,0.00016,10.15031]
[1777891150080,40.74,78936.63,0.5,-0.17792,0.00016,10.15117]
[1777891150121,40.74,78935.31,0.5,-0.17813,0.00016,10.15864]
[1777891151884,40.74,78942.48,0.5,-0.17696,0.00016,10.11713]
[1777891155489,40.74,78944.86,0.5,-0.17656,0.00016,10.10292]
[1777891156708,40.73,78949.8,0.5,-0.17573,0.00016,10.07367]
[1777891159522,40.73,78942.37,0.5,-0.17691,0.00016,10.11538]
[1777891160294,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161042,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161095,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161169,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161270,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161310,40.72,78949.33,0.5,-0.17576,0.00016,10.07476]
[1777891161369,40.72,78949.81,0.5,-0.17568,0.00016,10.07164]
[1777891163346,40.72,78949.81,0.5,-0.17568,0.00016,10.07164]
[1777891163356,40.72,78949.81,0.5,-0.17568,0.00016,10.07164]
[1777891163417,40.72,78959.79,0.5,-0.17403,0.00016,10.01305]
[1777891165974,40.72,78976.36,0.5,-0.17135,0.00016,9.91628]
[1777891167683,40.72,78975.11,0.5,-0.17155,0.00016,9.92353]
[1777891168012,40.72,78975.11,0.5,-0.17155,0.00016,9.92353]
[1777891168401,40.71,78967.4,0.5,-0.17277,0.00016,9.96773]
[1777891169013,40.71,78967.4,0.5,-0.17277,0.00016,9.96773]
[1777891169445,40.71,78963.09,0.5,-0.17346,0.00016,9.99244]
[1777891171470,40.71,78969.04,0.5,-0.17238,0.00016,9.94952]
[1777891171677,40.71,78969.04,0.5,-0.17238,0.00016,9.94952]
[1777891171703,40.71,78969.04,0.5,-0.17238,0.00016,9.94952]
[1777891172021,40.71,78969.04,0.5,-0.17238,0.00016,9.94952]
[1777891173708,40.7,78972.11,0.5,-0.17187,0.00016,9.93125]
[1777891174493,40.7,78972.01,0.5,-0.17187,0.00016,9.9314]
[1777891177779,40.7,78971.71,0.5,-0.17189,0.00016,9.93186]
[1777891177797,40.7,78971.71,0.5,-0.17189,0.00016,9.93186]
[1777891177997,40.7,78971.71,0.5,-0.17189,0.00016,9.93186]
[1777891178354,40.69,78967.69,0.5,-0.17252,0.00016,9.9545]
[1777891181411,40.69,78961.9,0.5,-0.17343,0.00016,9.98748]
[1777891181799,40.69,78961.9,0.5,-0.17343,0.00016,9.98748]
[1777891182286,40.69,78961.9,0.5,-0.17343,0.00016,9.98748]
[1777891182477,40.69,78963.1,0.5,-0.17323,0.00016,9.9802]
[1777891183832,40.69,78965.45,0.5,-0.17283,0.00016,9.96592]
[1777891183854,40.69,78965.45,0.5,-0.17283,0.00016,9.96592]
[1777891184490,40.69,78965.41,0.5,-0.17284,0.00016,9.96615]
[1777891185824,40.68,78965.41,0.5,-0.17282,0.00016,9.96539]
[1777891186489,40.68,78966.0,0.5,-0.17273,0.00016,9.96197]
[1777891187884,40.68,78966.17,0.5,-0.17269,0.00016,9.96069]
[1777891187912,40.68,78966.17,0.5,-0.17269,0.00016,9.96069]
[1777891188502,40.68,78967.35,0.5,-0.17249,0.00016,9.95355]
[1777891188583,40.68,78967.35,0.5,-0.17249,0.00016,9.95355]
[1777891188597,40.68,78967.35,0.5,-0.17249,0.00016,9.95355]
[1777891189141,40.68,78967.35,0.5,-0.17248,0.00016,9.95327]
[1777891189888,40.68,78967.35,0.5,-0.17248,0.00016,9.95327]
[1777891190522,40.68,78959.61,0.5,-0.17373,0.00016,9.9979]
[1777891191907,40.68,78959.3,0.5,-0.17377,0.00016,9.99939]
[1777891191912,40.68,78959.3,0.5,-0.17377,0.00016,9.99939]
[1777891191922,40.68,78959.3,0.5,-0.17377,0.00016,9.99939]
[1777891194176,40.67,78953.57,0.5,-0.17467,0.00016,10.03162]
[1777891198204,40.66,78944.73,0.5,-0.17606,0.00016,10.08094]
[1777891200512,40.66,78934.18,0.5,-0.17777,0.00016,10.14158]
[1777891200909,40.66,78934.18,0.5,-0.17777,0.00016,10.14158]
[1777891201225,40.66,78934.18,0.5,-0.17777,0.00016,10.14128]
[1777891202927,40.66,78931.37,0.5,-0.17822,0.00016,10.15723]
[1777891202952,40.66,78931.37,0.5,-0.17822,0.00016,10.15723]
[1777891203330,40.66,78931.37,0.5,-0.17822,0.00016,10.15723]
[1777891203338,40.66,78931.37,0.5,-0.17822,0.00016,10.15723]
[1777891203458,40.66,78931.37,0.5,-0.17822,0.00016,10.15723]
[1777891203534,40.66,78929.07,0.5,-0.17859,0.00016,10.17021]
[1777891203853,40.66,78929.07,0.5,-0.17859,0.00016,10.17021]
[1777891203951,40.66,78929.07,0.5,-0.17859,0.00016,10.17021]
[1777891204246,40.65,78929.04,0.5,-0.17858,0.00016,10.16969]
[1777891204680,40.65,78929.04,0.5,-0.17858,0.00016,10.16969]
[1777891204712,40.65,78929.04,0.5,-0.17858,0.00016,10.16969]
[1777891205073,40.65,78929.04,0.5,-0.17858,0.00016,10.16969]
[1777891205109,40.65,78929.04,0.5,-0.17858,0.00016,10.16969]
[1777891205254,40.65,78943.33,0.5,-0.17622,0.00016,10.08654]
[1777891206227,40.65,78943.33,0.5,-0.17622,0.00016,10.08654]
[1777891206239,40.65,78943.33,0.5,-0.17622,0.00016,10.08654]
[1777891206527,40.65,78955.92,0.5,-0.17416,0.00016,10.01321]
[1777891208154,40.65,78954.37,0.5,-0.1744,0.00016,10.02188]
[1777891208180,40.65,78954.37,0.5,-0.1744,0.00016,10.02188]
[1777891208283,40.65,78954.37,0.5,-0.17439,0.00016,10.02155]
[1777891210140,40.64,78956.29,0.5,-0.17407,0.00016,10.01008]
[1777891210474,40.64,78957.61,0.5,-0.17386,0.00016,10.00242]
[1777891212490,40.64,78964.39,0.5,-0.17273,0.00016,9.96196]
[1777891213461,40.64,78964.39,0.5,-0.17273,0.00016,9.96196]
[1777891213559,40.64,78964.39,0.5,-0.17273,0.00016,9.96196]
[1777891213535,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891213689,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891213808,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891213839,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891214017,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891214060,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891214180,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891214264,40.64,78976.14,0.5,-0.17084,0.00016,9.89367]
[1777891214419,40.64,78992.19,0.5,-0.16828,0.00016,9.8003]
[1777891215411,40.64,78992.19,0.5,-0.16828,0.00016,9.8003]
[1777891215472,40.64,78992.19,0.5,-0.16828,0.00016,9.8003]
[1777891215485,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891215630,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891215654,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891215877,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891215925,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891216365,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891217424,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891217457,40.64,78991.92,0.5,-0.16831,0.00016,9.80143]
[1777891217777,40.63,78990.03,0.5,-0.1686,0.00016,9.81185]
[1777891217813,40.63,78990.03,0.5,-0.1686,0.00016,9.81185]
[1777891218246,40.63,78990.03,0.5,-0.1686,0.00016,9.81185]
[1777891218292,40.63,78990.03,0.5,-0.1686,0.00016,9.81185]
[1777891218725,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891218746,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891218826,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891218830,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891218860,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891219379,40.63,78992.68,0.5,-0.16816,0.00016,9.7957]
[1777891221491,40.63,78997.73,0.5,-0.16735,0.00016,9.76607]
[1777891221501,40.63,78997.73,0.5,-0.16735,0.00016,9.76607]
[1777891221540,40.62,79000.07,0.5,-0.16693,0.00016,9.75056]
[1777891224419,40.61,79000.24,0.5,-0.16681,0.00016,9.74617]
[1777891224474,40.61,79000.24,0.5,-0.16681,0.00016,9.74617]
[1777891224488,40.6,79009.39,0.5,-0.16533,0.00016,9.69116]
[1777891226432,40.6,79017.56,0.5,-0.16404,0.00016,9.64311]
[1777891227938,40.59,79016.35,0.5,-0.16422,0.00016,9.64977]
[1777891228443,40.58,79017.18,0.5,-0.16398,0.00016,9.6408]
[1777891233478,40.53,79017.76,0.5,-0.1635,0.00016,9.61888]
[1777891236061,40.52,79012.79,0.5,-0.16422,0.00016,9.64582]
[1777891236068,40.52,79012.79,0.5,-0.16422,0.00016,9.64582]
[1777891236499,40.51,79013.02,0.5,-0.16413,0.00016,9.64238]
[1777891236598,40.51,79013.02,0.5,-0.16413,0.00016,9.64238]
[1777891237506,40.5,79005.96,0.5,-0.16523,0.00016,9.68323]
[1777891239999,40.5,79002.57,0.5,-0.16575,0.00016,9.70267]
[1777891240572,40.5,79005.31,0.5,-0.16532,0.00016,9.68634]
[1777891241911,40.5,79005.31,0.5,-0.16531,0.00016,9.68604]
[1777891242558,40.5,79004.32,0.5,-0.16546,0.00016,9.69154]
[1777891246591,40.49,79004.48,0.5,-0.16541,0.00016,9.68971]
[1777891246605,40.49,79004.48,0.5,-0.1654,0.00016,9.6894]
[1777891246611,40.49,79004.48,0.5,-0.1654,0.00016,9.6894]
[1777891248596,40.49,79004.78,0.5,-0.16534,0.00016,9.68734]
[1777891248636,40.49,79002.19,0.5,-0.16574,0.00016,9.70216]
[1777891248662,40.49,79002.19,0.5,-0.16574,0.00016,9.70216]
[1777891249330,40.49,79002.19,0.5,-0.16574,0.00016,9.70216]
[1777891249340,40.49,79002.19,0.5,-0.16574,0.00016,9.70216]
[1777891249520,40.49,79002.19,0.5,-0.16574,0.00016,9.70216]
[1777891250074,40.49,78999.28,0.5,-0.16619,0.00016,9.71884]
[1777891250110,40.49,78999.28,0.5,-0.16619,0.00016,9.71884]
[1777891250602,40.49,79004.8,0.5,-0.16531,0.00016,9.68603]
[1777891251605,40.48,79012.03,0.5,-0.16416,0.00016,9.64319]
[1777891252409,40.48,79012.03,0.5,-0.16416,0.00016,9.64319]
[1777891252465,40.48,79012.03,0.5,-0.16416,0.00016,9.64319]
[1777891252714,40.48,79009.44,0.5,-0.16456,0.00016,9.65835]
[1777891253619,40.48,79008.2,0.5,-0.16475,0.00016,9.66515]
[1777891257140,40.46,79005.91,0.5,-0.16498,0.00016,9.67362]
[1777891257649,40.44,78999.46,0.5,-0.16587,0.00016,9.70667]
[1777891262504,40.37,78998.25,0.5,-0.16567,0.00016,9.69901]
[1777891262645,40.37,78998.25,0.5,-0.16567,0.00016,9.69901]
[1777891262830,40.35,78996.42,0.5,-0.16581,0.00016,9.70413]
[1777891263313,40.35,78996.42,0.5,-0.16581,0.00016,9.70413]
[1777891263346,40.35,78996.42,0.5,-0.16581,0.00016,9.70413]
[1777891263455,40.35,78996.42,0.5,-0.16581,0.00016,9.70413]
[1777891263477,40.33,78991.37,0.5,-0.16653,0.00016,9.73042]
[1777891263830,40.33,78991.37,0.5,-0.16653,0.00016,9.73042]
[1777891263839,40.33,78991.37,0.5,-0.16653,0.00016,9.73042]
[1777891263855,40.33,78991.37,0.5,-0.16653,0.00016,9.73042]
[1777891263940,40.33,78993.89,0.5,-0.16613,0.00016,9.71562]
[1777891265918,40.33,78999.32,0.5,-0.16525,0.00016,9.68303]
[1777891266224,40.33,78999.32,0.5,-0.16525,0.00016,9.68303]
[1777891266255,40.33,78999.32,0.5,-0.16525,0.00016,9.68303]
[1777891266439,40.33,78999.32,0.5,-0.16525,0.00016,9.68303]
[1777891266447,40.33,78999.32,0.5,-0.16525,0.00016,9.68303]
[1777891266598,40.33,78998.91,0.5,-0.1653,0.00016,9.68495]
[1777891266726,40.33,78998.91,0.5,-0.1653,0.00016,9.68495]
[1777891267610,40.33,78998.91,0.5,-0.1653,0.00016,9.68495]
[1777891267642,40.33,78998.91,0.5,-0.1653,0.00016,9.68495]
[1777891267599,40.32,78987.28,0.5,-0.16713,0.00016,9.75275]
[1777891267687,40.32,78987.28,0.5,-0.16713,0.00016,9.75275]
[1777891267697,40.32,78987.28,0.5,-0.16713,0.00016,9.75275]
[1777891270874,40.27,78984.52,0.5,-0.16727,0.00016,9.75755]
[1777891271086,40.27,78984.52,0.5,-0.16727,0.00016,9.75755]
[1777891272605,40.22,78996.88,0.5,-0.165,0.00016,9.67329]
[1777891273233,40.22,78996.88,0.5,-0.165,0.00016,9.67329]
[1777891273273,40.22,79000.53,0.5,-0.16441,0.00016,9.65152]
[1777891273704,40.22,79000.53,0.5,-0.16441,0.00016,9.65152]
[1777891274637,40.22,79000.53,0.5,-0.16441,0.00016,9.65152]
[1777891274547,40.22,79004.03,0.5,-0.16385,0.00016,9.63065]
[1777891274677,40.22,79004.03,0.5,-0.16385,0.00016,9.63065]
[1777891274693,40.22,79004.03,0.5,-0.16385,0.00016,9.63065]
[1777891276500,40.22,79008.52,0.5,-0.16315,0.00016,9.60415]
[1777891276592,40.22,79008.52,0.5,-0.16315,0.00016,9.60415]
[1777891276756,40.22,79010.55,0.5,-0.16283,0.00016,9.59218]
[1777891276909,40.22,79010.55,0.5,-0.16283,0.00016,9.59218]
[1777891277186,40.22,79010.55,0.5,-0.16283,0.00016,9.59218]
[1777891277490,40.22,79010.55,0.5,-0.16283,0.00016,9.59218]
[1777891277550,40.22,79010.55,0.5,-0.16283,0.00016,9.59218]
[1777891277566,40.22,78999.6,0.5,-0.16455,0.00016,9.6567]
[1777891277772,40.22,78999.6,0.5,-0.16455,0.00016,9.6567]
[1777891277923,40.22,78999.6,0.5,-0.16455,0.00016,9.6567]
[1777891278087,40.22,78999.6,0.5,-0.16455,0.00016,9.6567]
[1777891278446,40.22,78999.6,0.5,-0.16455,0.00016,9.6567]
[1777891278589,40.22,78971.23,0.5,-0.16907,0.00016,9.82333]
[1777891279170,40.22,78971.23,0.5,-0.16907,0.00016,9.82333]
[1777891279272,40.22,78966.43,0.5,-0.16984,0.00016,9.85155]
[1777891279731,40.22,78966.43,0.5,-0.16984,0.00016,9.85155]
[1777891283083,40.21,78956.78,0.5,-0.17139,0.00016,9.90762]
[1777891283531,40.21,78956.78,0.5,-0.17139,0.00016,9.90762]
[1777891283550,40.21,78956.78,0.5,-0.17139,0.00016,9.90762]
[1777891283632,40.21,78955.52,0.5,-0.17158,0.00016,9.91444]
[1777891284314,40.21,78955.52,0.5,-0.17158,0.00016,9.91444]
[1777891284348,40.21,78955.52,0.5,-0.17158,0.00016,9.91444]
[1777891284402,40.21,78955.9,0.5,-0.17151,0.00016,9.91199]
[1777891285075,40.21,78955.9,0.5,-0.17151,0.00016,9.91199]
[1777891285679,40.21,78955.9,0.5,-0.17151,0.00016,9.91199]
[1777891285140,40.21,78962.66,0.5,-0.17041,0.00016,9.87226]
[1777891285831,40.21,78962.66,0.5,-0.17041,0.00016,9.87226]
[1777891286527,40.21,78962.66,0.5,-0.17041,0.00016,9.87226]
[1777891286541,40.21,78962.66,0.5,-0.17041,0.00016,9.87226]
[1777891286557,40.21,78962.66,0.5,-0.17041,0.00016,9.87226]
[1777891286602,40.21,78964.4,0.5,-0.17012,0.00016,9.86166]
[1777891291512,40.21,78968.48,0.5,-0.16945,0.00016,9.83721]
[1777891291550,40.21,78968.48,0.5,-0.16945,0.00016,9.83721]
[1777891291932,40.2,78968.86,0.5,-0.16928,0.00016,9.82717]
[1777891291985,40.2,78968.86,0.5,-0.16928,0.00016,9.82717]
[1777891292438,40.2,78968.86,0.5,-0.16928,0.00016,9.82717]
[1777891293474,40.2,78980.69,0.5,-0.16737,0.00016,9.75702]
[1777891293744,40.2,78980.69,0.5,-0.16737,0.00016,9.75702]
[1777891293903,40.2,78980.69,0.5,-0.16737,0.00016,9.75702]
[1777891295402,40.2,78980.69,0.5,-0.16737,0.00016,9.75702]
[1777891295503,40.2,78992.33,0.5,-0.1655,0.00016,9.68803]
[1777891296126,40.2,78992.33,0.5,-0.1655,0.00016,9.68803]
[1777891296224,40.2,78992.03,0.5,-0.16554,0.00016,9.68954]
[1777891297729,40.2,78992.03,0.5,-0.16554,0.00016,9.68954]
[1777891298527,40.2,78992.03,0.5,-0.16554,0.00016,9.68954]
[1777891299773,40.2,78995.27,0.5,-0.16502,0.00016,9.67005]
[1777891299946,40.2,78995.27,0.5,-0.16502,0.00016,9.67005]
[1777891302238,40.2,78992.7,0.5,-0.16542,0.00016,9.68504]
[1777891306939,40.19,78986.62,0.5,-0.16638,0.00016,9.72039]
[1777891308046,40.19,78982.74,0.5,-0.16699,0.00016,9.74311]
[1777891308063,40.19,78982.74,0.5,-0.16699,0.00016,9.74311]
[1777891308495,40.19,78982.74,0.5,-0.16699,0.00016,9.74311]
[1777891308534,40.19,78982.74,0.5,-0.16699,0.00016,9.74311]
[1777891309307,40.19,78977.2,0.5,-0.16787,0.00016,9.77535]
[1777891309391,40.19,78975.09,0.5,-0.1682,0.00016,9.78757]
[1777891312109,40.19,78974.3,0.5,-0.16832,0.00016,9.79199]
[1777891312243,40.19,78970.12,0.5,-0.16899,0.00016,9.81636]
[1777891314489,40.19,78970.12,0.5,-0.16898,0.00016,9.81614]
[1777891314590,40.19,78963.4,0.5,-0.17006,0.00016,9.85553]
[1777891315437,40.19,78951.98,0.5,-0.17192,0.00016,9.9226]
[1777891320574,40.18,78946.72,0.5,-0.17276,0.00016,9.95296]
[1777891320605,40.18,78946.72,0.5,-0.17276,0.00016,9.95296]
[1777891320974,40.18,78942.27,0.5,-0.17348,0.00016,9.9787]
[1777891321339,40.18,78936.64,0.5,-0.17439,0.00016,10.01154]
[1777891322069,40.18,78936.64,0.5,-0.17439,0.00016,10.01154]
[1777891322092,40.18,78936.64,0.5,-0.17439,0.00016,10.01154]
[1777891322145,40.18,78936.64,0.5,-0.17439,0.00016,10.01154]
[1777891322374,40.18,78936.64,0.5,-0.17439,0.00016,10.01154]
[1777891322474,40.18,78941.75,0.5,-0.17355,0.00016,9.98127]
[1777891323518,40.18,78941.75,0.5,-0.17355,0.00016,9.98127]
[1777891323678,40.18,78948.24,0.5,-0.17248,0.00016,9.94292]
[1777891327739,40.18,78946.6,0.5,-0.17274,0.00016,9.9521]
[1777891330565,40.17,78948.79,0.5,-0.17237,0.00016,9.93891]
[1777891335541,40.17,78940.23,0.5,-0.17376,0.00016,9.989]
[1777891336742,40.17,78940.23,0.5,-0.17376,0.00016,9.989]
[1777891336787,40.17,78940.23,0.5,-0.17376,0.00016,9.989]
[1777891337416,40.17,78940.23,0.5,-0.17376,0.00016,9.989]
[1777891337465,40.17,78940.23,0.5,-0.17376,0.00016,9.989]
[1777891337657,40.17,78931.24,0.5,-0.17523,0.00017,10.0414]
[1777891342759,40.17,78932.26,0.5,-0.17504,0.00016,10.03457]
[1777891348332,40.16,78927.9,0.5,-0.17573,0.00017,10.05917]
[1777891350819,40.16,78929.75,0.5,-0.17541,0.00017,10.04781]
[1777891351440,40.16,78929.75,0.5,-0.17541,0.00017,10.04781]
[1777891351470,40.16,78929.75,0.5,-0.17541,0.00017,10.04781]
[1777891351540,40.16,78926.08,0.5,-0.17592,0.00017,10.06183]
[1777891351790,40.16,78926.08,0.5,-0.17592,0.00017,10.06183]
[1777891352359,40.16,78926.08,0.5,-0.17592,0.00017,10.06158]
[1777891357394,40.15,78916.74,0.5,-0.17743,0.00017,10.11502]
[1777891359376,40.15,78914.7,0.5,-0.17776,0.00017,10.12665]
[1777891359716,40.15,78913.45,0.5,-0.17796,0.00017,10.13363]
[1777891361518,40.15,78913.91,0.5,-0.17787,0.00017,10.13059]
[1777891361631,40.15,78915.62,0.5,-0.17758,0.00017,10.12021]
[1777891362377,40.15,78915.62,0.5,-0.17758,0.00017,10.12021]
[1777891362767,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891363207,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891363220,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891363224,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891363259,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891363452,40.14,78917.09,0.5,-0.17732,0.00017,10.11124]
[1777891364784,40.14,78923.17,0.5,-0.17629,0.00017,10.07489]
[1777891365986,40.14,78925.87,0.5,-0.17584,0.00017,10.05872]
[1777891365993,40.14,78925.87,0.5,-0.17584,0.00017,10.05872]
[1777891365999,40.14,78925.87,0.5,-0.17584,0.00017,10.05872]
[1777891367988,40.14,78924.53,0.5,-0.17604,0.00017,10.06602]
[1777891368471,40.14,78924.07,0.5,-0.17611,0.00017,10.06843]
[1777891373509,40.13,78924.92,0.5,-0.17593,0.00017,10.06196]
[1777891374326,40.13,78924.92,0.5,-0.17593,0.00017,10.06196]
[1777891374334,40.13,78924.92,0.5,-0.17593,0.00017,10.06196]
[1777891374481,40.13,78924.92,0.5,-0.17593,0.00017,10.06196]
[1777891374688,40.13,78924.92,0.5,-0.17593,0.00017,10.06196]
[1777891374643,40.13,78923.19,0.5,-0.17621,0.00017,10.07184]
[1777891375732,40.13,78934.11,0.5,-0.1744,0.00016,10.00738]
[1777891379553,40.12,78927.84,0.5,-0.17541,0.00017,10.04356]
[1777891384586,40.12,78920.67,0.5,-0.17656,0.00017,10.08428]
[1777891388977,40.11,78926.03,0.5,-0.17564,0.00017,10.05157]
[1777891389257,40.11,78926.03,0.5,-0.17564,0.00017,10.05157]
[1777891389622,40.11,78926.16,0.5,-0.17561,0.00017,10.05053]
[1777891390630,40.11,78936.81,0.5,-0.17385,0.00016,9.98781]
[1777891391352,40.11,78936.81,0.5,-0.17385,0.00016,9.98781]
[1777891391393,40.11,78936.81,0.5,-0.17385,0.00016,9.98781]
[1777891391636,40.11,78940.5,0.5,-0.17323,0.00016,9.96574]
[1777891391959,40.11,78940.5,0.5,-0.17323,0.00016,9.96574]
[1777891392285,40.11,78940.5,0.5,-0.17323,0.00016,9.96574]
[1777891392643,40.11,78951.57,0.5,-0.17142,0.00016,9.90039]
[1777891393127,40.11,78951.57,0.5,-0.17142,0.00016,9.90039]
[1777891393650,40.11,78961.83,0.5,-0.16975,0.00016,9.83967]
[1777891394376,40.11,78961.83,0.5,-0.16975,0.00016,9.83967]
[1777891394428,40.11,78961.83,0.5,-0.16975,0.00016,9.83967]
[1777891396378,40.1,78965.8,0.5,-0.16909,0.00016,9.81592]
[1777891396723,40.1,78967.61,0.5,-0.1688,0.00016,9.80508]
[1777891396968,40.1,78967.61,0.5,-0.1688,0.00016,9.80508]
[1777891397678,40.1,78967.61,0.5,-0.16879,0.00016,9.80492]
[1777891398286,40.1,78967.61,0.5,-0.16879,0.00016,9.80492]
[1777891398497,40.1,78967.61,0.5,-0.16879,0.00016,9.80492]
[1777891400385,40.1,78966.03,0.5,-0.16904,0.00016,9.81389]
[1777891403096,40.1,78966.66,0.5,-0.16892,0.00016,9.8096]
[1777891403977,40.1,78969.72,0.5,-0.16843,0.00016,9.79155]
[1777891404796,40.1,78985.39,0.5,-0.16592,0.00016,9.69903]
[1777891410087,40.09,78980.55,0.5,-0.16664,0.00016,9.72563]
[1777891414799,40.09,78985.94,0.5,-0.16567,0.00016,9.68609]
[1777891419836,40.09,78984.24,0.5,-0.16594,0.00016,9.69584]
[1777891423862,40.07,78974.1,0.5,-0.16746,0.00016,9.7521]
[1777891424539,40.07,78974.1,0.5,-0.16746,0.00016,9.7521]
[1777891424871,40.06,78972.96,0.5,-0.16756,0.00016,9.75576]
[1777891426679,40.03,78973.78,0.5,-0.16731,0.00016,9.74624]
[1777891426884,40.03,78970.11,0.5,-0.16789,0.00016,9.76764]
[1777891427362,40.03,78970.11,0.5,-0.16789,0.00016,9.76764]
[1777891427895,40.03,78970.56,0.5,-0.16781,0.00016,9.76469]
[1777891430755,40.03,78969.97,0.5,-0.16789,0.00016,9.7676]
[1777891435946,40.0,78968.55,0.5,-0.16794,0.00016,9.76948]
[1777891437351,40.0,78968.55,0.5,-0.16794,0.00016,9.76948]
[1777891437680,40.0,78968.55,0.5,-0.16794,0.00016,9.76948]
[1777891437886,39.99,78960.42,0.5,-0.16918,0.00016,9.81451]
[1777891440691,39.95,78953.55,0.5,-0.17011,0.00016,9.84816]
[1777891442681,39.95,78953.05,0.5,-0.17019,0.00016,9.85112]
[1777891446899,39.93,78950.05,0.5,-0.17055,0.00016,9.8642]
[1777891450946,39.92,78947.71,0.5,-0.17088,0.00016,9.87623]
[1777891453698,39.92,78940.48,0.5,-0.17204,0.00016,9.91788]
[1777891459113,39.91,78939.3,0.5,-0.17216,0.00016,9.92239]
[1777891463568,39.9,78932.08,0.5,-0.17331,0.00017,9.96343]
[1777891467241,39.89,78931.38,0.5,-0.17339,0.00017,9.96624]
[1777891467682,39.89,78931.38,0.5,-0.17339,0.00017,9.96624]
[1777891467712,39.89,78931.38,0.5,-0.17339,0.00017,9.96624]
[1777891467783,39.89,78931.7,0.5,-0.17331,0.00017,9.96346]
[1777891468380,39.89,78931.7,0.5,-0.17331,0.00017,9.96346]
[1777891468388,39.89,78931.7,0.5,-0.17331,0.00017,9.96346]
[1777891468902,39.89,78932.55,0.5,-0.17316,0.00017,9.95799]
[1777891474014,39.88,78930.65,0.5,-0.17333,0.00017,9.96023]
[1777891477731,39.87,78928.57,0.5,-0.17363,0.00017,9.97082]
[1777891477858,39.87,78924.57,0.5,-0.17428,0.00017,9.99403]
[1777891482819,39.86,78916.95,0.5,-0.17549,0.00017,10.03702]
[1777891483364,39.86,78916.95,0.5,-0.17549,0.00017,10.03702]
[1777891489280,39.85,78911.79,0.5,-0.1763,0.00017,10.06563]
[1777891493475,39.84,78912.91,0.5,-0.17607,0.00017,10.05746]
[1777891499400,39.83,78914.18,0.5,-0.1758,0.00017,10.04783]
[1777891504440,39.83,78915.56,0.5,-0.17554,0.00017,10.03866]
[1777891510481,39.82,78916.16,0.5,-0.17541,0.00017,10.03394]
[1777891515516,39.82,78915.2,0.5,-0.17554,0.00017,10.03866]
[1777891520551,39.81,78914.47,0.5,-0.17563,0.00017,10.04194]
[1777891524936,39.81,78911.37,0.5,-0.17613,0.00017,10.05963]
[1777891525140,39.81,78911.64,0.5,-0.17607,0.00017,10.05757]
[1777891525177,39.81,78911.64,0.5,-0.17607,0.00017,10.05757]
[1777891525465,39.81,78911.64,0.5,-0.17607,0.00017,10.05757]
[1777891525537,39.81,78911.64,0.5,-0.17607,0.00017,10.05757]
[1777891525717,39.81,78911.64,0.5,-0.17607,0.00017,10.05757]
[1777891525943,39.81,78900.13,0.5,-0.17801,0.00017,10.12567]
[1777891527603,39.81,78906.64,0.5,-0.1769,0.00017,10.08679]
[1777891528060,39.81,78906.64,0.5,-0.1769,0.00017,10.08679]
[1777891528941,39.81,78908.45,0.5,-0.17659,0.00017,10.07572]
[1777891529114,39.81,78908.45,0.5,-0.17659,0.00017,10.07572]
[1777891529490,39.81,78908.45,0.5,-0.17659,0.00017,10.07572]
[1777891529626,39.81,78908.71,0.5,-0.17654,0.00017,10.07418]
[1777891530977,39.8,78928.65,0.5,-0.1732,0.00017,9.95528]
[1777891532644,39.8,78934.83,0.5,-0.17208,0.00016,9.91085]
[1777891536174,39.79,78930.24,0.5,-0.1728,0.00017,9.93683]
[1777891536426,39.79,78930.24,0.5,-0.1728,0.00017,9.93683]
[1777891536974,39.79,78927.19,0.5,-0.17328,0.00017,9.95404]
[1777891537142,39.79,78927.19,0.5,-0.17328,0.00017,9.95404]
[1777891537678,39.79,78927.19,0.5,-0.17328,0.00017,9.95404]
[1777891538908,39.79,78938.86,0.5,-0.17133,0.00016,9.88387]
[1777891541240,39.78,78939.99,0.5,-0.17113,0.00016,9.8768]
[1777891541890,39.78,78947.92,0.5,-0.16983,0.00016,9.82932]
[1777891544727,39.78,78953.69,0.5,-0.16886,0.00016,9.79412]
[1777891546396,39.78,78953.74,0.5,-0.16884,0.00016,9.79358]
[1777891546963,39.78,78954.74,0.5,-0.16867,0.00016,9.78713]
[1777891547086,39.78,78954.74,0.5,-0.16867,0.00016,9.78713]
[1777891547851,39.77,78954.92,0.5,-0.16863,0.00016,9.78581]
[1777891550931,39.77,78955.03,0.5,-0.1686,0.00016,9.78473]
[1777891551022,39.77,78972.13,0.5,-0.16582,0.00016,9.68232]
[1777891552315,39.77,78973.18,0.5,-0.16564,0.00016,9.67576]
[1777891552320,39.77,78973.18,0.5,-0.16564,0.00016,9.67576]
[1777891552335,39.77,78973.18,0.5,-0.16564,0.00016,9.67576]
[1777891552349,39.77,78973.18,0.5,-0.16564,0.00016,9.67576]
[1777891552381,39.77,78973.18,0.5,-0.16564,0.00016,9.67576]
[1777891552785,39.77,78973.18,0.5,-0.16563,0.00016,9.67546]
[1777891553752,39.77,78973.18,0.5,-0.16563,0.00016,9.67546]
[1777891553854,39.77,78975.73,0.5,-0.16521,0.00016,9.65996]
[1777891554284,39.77,78975.73,0.5,-0.16521,0.00016,9.65996]
[1777891554313,39.77,78975.73,0.5,-0.16521,0.00016,9.65996]
[1777891554801,39.77,78975.73,0.5,-0.16521,0.00016,9.65986]
[1777891555539,39.77,78975.73,0.5,-0.16521,0.00016,9.65986]
[1777891556337,39.77,78978.51,0.5,-0.16477,0.00016,9.64329]
[1777891556811,39.76,78973.8,0.5,-0.16551,0.00016,9.67076]
[1777891557887,39.75,78966.52,0.5,-0.16659,0.00016,9.71062]
[1777891563536,39.72,78964.27,0.5,-0.16681,0.00016,9.71888]
[1777891566883,39.72,78971.74,0.5,-0.16557,0.00016,9.67308]
[1777891571964,39.71,78973.92,0.5,-0.16519,0.00016,9.65874]
[1777891572493,39.71,78973.92,0.5,-0.16519,0.00016,9.65874]
[1777891573014,39.71,78980.74,0.5,-0.16409,0.00016,9.61793]
[1777891573472,39.71,78980.74,0.5,-0.16409,0.00016,9.61793]
[1777891573986,39.71,78984.62,0.5,-0.16346,0.00016,9.59452]
[1777891575044,39.71,78990.65,0.5,-0.1625,0.00016,9.55847]
[1777891577056,39.71,78990.96,0.5,-0.16245,0.00016,9.55662]
[1777891577059,39.71,78990.96,0.5,-0.16245,0.00016,9.55662]
[1777891577077,39.71,78986.77,0.5,-0.16311,0.00016,9.58144]
[1777891577081,39.71,78986.77,0.5,-0.16311,0.00016,9.58144]
[1777891579005,39.71,78977.23,0.5,-0.16463,0.00016,9.63789]
[1777891584071,39.7,78982.9,0.5,-0.16368,0.00016,9.60274]
[1777891587029,39.7,78976.42,0.5,-0.1647,0.00016,9.64065]
[1777891592059,39.69,78980.41,0.5,-0.16394,0.00016,9.60827]
[1777891594689,39.69,78978.45,0.5,-0.16424,0.00016,9.61951]
[1777891594955,39.69,78978.45,0.5,-0.16424,0.00016,9.61951]
[1777891595081,39.69,78970.77,0.5,-0.16547,0.00016,9.66508]
[1777891595833,39.69,78970.77,0.5,-0.16547,0.00016,9.66508]
[1777891596046,39.69,78970.77,0.5,-0.16547,0.00016,9.66508]
[1777891596087,39.69,78959.74,0.5,-0.16724,0.00016,9.73053]
[1777891596866,39.69,78959.74,0.5,-0.16724,0.00016,9.73053]
[1777891597094,39.69,78944.48,0.5,-0.16972,0.00016,9.82106]
[1777891597908,39.69,78944.48,0.5,-0.16972,0.00016,9.82106]
[1777891597951,39.69,78944.48,0.5,-0.16972,0.00016,9.82106]
[1777891598100,39.68,78940.51,0.5,-0.17036,0.00016,9.84423]
[1777891598675,39.68,78940.51,0.5,-0.17036,0.00016,9.84423]
[1777891598756,39.68,78940.51,0.5,-0.17036,0.00016,9.84423]
[1777891598796,39.68,78940.51,0.5,-0.17036,0.00016,9.84423]
[1777891599081,39.68,78940.51,0.5,-0.17036,0.00016,9.84423]
[1777891599090,39.68,78939.18,0.5,-0.17056,0.00016,9.85167]
[1777891599127,39.68,78939.18,0.5,-0.17056,0.00016,9.85167]
[1777891599651,39.68,78925.66,0.5,-0.1728,0.00017,9.93218]
[1777891600321,39.68,78917.51,0.5,-0.17415,0.00017,9.98061]
[1777891602262,39.68,78916.91,0.5,-0.17425,0.00017,9.98405]
[1777891602534,39.68,78917.69,0.5,-0.17411,0.00017,9.97928]
[1777891605869,39.68,78925.04,0.5,-0.17288,0.00017,9.93521]
[1777891609745,39.68,78927.33,0.5,-0.17248,0.00017,9.92098]
[1777891610049,39.67,78930.0,0.5,-0.17204,0.00017,9.90488]
[1777891615238,39.67,78929.72,0.5,-0.17205,0.00017,9.90551]
[1777891621107,39.66,78924.28,0.5,-0.17288,0.00017,9.93523]
[1777891626649,39.65,78925.95,0.5,-0.17256,0.00017,9.92371]
[1777891632622,39.64,78923.37,0.5,-0.17293,0.00017,9.93677]
[1777891632723,39.64,78922.87,0.5,-0.173,0.00017,9.93936]
[1777891633272,39.64,78922.87,0.5,-0.173,0.00017,9.93936]
[1777891633374,39.64,78922.95,0.5,-0.17298,0.00017,9.9385]
[1777891638097,39.63,78922.86,0.5,-0.17296,0.00017,9.93788]
[1777891638381,39.63,78923.84,0.5,-0.17278,0.00017,9.93128]
[1777891639636,39.63,78923.84,0.5,-0.17278,0.00017,9.93128]
[1777891639779,39.63,78923.84,0.5,-0.17278,0.00017,9.93128]
[1777891641784,39.62,78921.08,0.5,-0.17321,0.00017,9.94694]
[1777891642117,39.62,78909.95,0.5,-0.17505,0.00017,10.01251]
[1777891643052,39.62,78902.21,0.5,-0.17634,0.00017,10.05822]
[1777891643567,39.62,78902.21,0.5,-0.17634,0.00017,10.05822]
[1777891643575,39.62,78902.21,0.5,-0.17634,0.00017,10.05822]
[1777891643589,39.62,78902.21,0.5,-0.17634,0.00017,10.05822]
[1777891643635,39.62,78902.21,0.5,-0.17634,0.00017,10.05822]
[1777891644101,39.62,78898.57,0.5,-0.17695,0.00017,10.07949]
[1777891644240,39.62,78898.57,0.5,-0.17695,0.00017,10.07949]
[1777891644261,39.62,78898.57,0.5,-0.17695,0.00017,10.07949]
[1777891644289,39.62,78898.57,0.5,-0.17695,0.00017,10.07949]
[1777891644964,39.62,78898.22,0.5,-0.17699,0.00017,10.08118]
[1777891645574,39.62,78898.22,0.5,-0.17699,0.00017,10.08118]
[1777891645608,39.62,78898.22,0.5,-0.17699,0.00017,10.08118]
[1777891646041,39.61,78898.4,0.5,-0.17695,0.00017,10.07973]
[1777891647614,39.61,78897.15,0.5,-0.17715,0.00017,10.08676]
[1777891648152,39.61,78899.35,0.5,-0.17677,0.00017,10.07329]
[1777891649776,39.61,78900.72,0.5,-0.17653,0.00017,10.06476]
[1777891649831,39.61,78900.72,0.5,-0.17653,0.00017,10.06476]
[1777891650486,39.61,78900.15,0.5,-0.17663,0.00017,10.06815]
[1777891651019,39.6,78898.05,0.5,-0.17687,0.00017,10.07255]
[1777891651223,39.6,78898.05,0.5,-0.17687,0.00017,10.07255]
[1777891651472,39.6,78898.05,0.5,-0.17687,0.00017,10.07255]
[1777891654011,39.6,78903.97,0.5,-0.17584,0.00017,10.03614]
[1777891659529,39.59,78907.92,0.5,-0.17512,0.00017,10.01075]
[1777891664565,39.58,78912.16,0.5,-0.17436,0.00017,9.98365]
[1777891668009,39.58,78911.66,0.5,-0.17442,0.00017,9.98594]
[1777891668109,39.58,78908.69,0.5,-0.1749,0.00017,10.00291]
[1777891670545,39.57,78907.51,0.5,-0.17508,0.00017,10.00919]
[1777891670689,39.57,78909.3,0.5,-0.17478,0.00017,9.99852]
[1777891671286,39.57,78909.3,0.5,-0.17478,0.00017,9.99852]
[1777891671692,39.57,78909.3,0.5,-0.17478,0.00017,9.99852]
[1777891681685,39.55,78911.18,0.5,-0.17435,0.00017,9.98323]
[1777891682410,39.55,78911.18,0.5,-0.17435,0.00017,9.98323]
[1777891682701,39.55,78911.73,0.5,-0.17425,0.00017,9.97958]
[1777891683363,39.55,78911.73,0.5,-0.17425,0.00017,9.97958]
[1777891684127,39.55,78911.08,0.5,-0.17434,0.00017,9.98272]
[1777891689749,39.54,78912.9,0.5,-0.17398,0.00017,9.96999]
[1777891693647,39.53,78913.28,0.5,-0.17389,0.00017,9.96661]
[1777891693688,39.53,78913.28,0.5,-0.17389,0.00017,9.96661]
[1777891693926,39.53,78913.28,0.5,-0.17389,0.00017,9.96661]
[1777891693945,39.53,78923.06,0.5,-0.17225,0.00017,9.90782]
[1777891696799,39.53,78929.62,0.5,-0.17114,0.00017,9.86786]
[1777891702059,39.53,78928.48,0.5,-0.17132,0.00017,9.87426]
[1777891702099,39.53,78938.53,0.5,-0.16965,0.00016,9.81406]
[1777891705378,39.53,78940.38,0.5,-0.16935,0.00016,9.80305]
[1777891705393,39.53,78940.38,0.5,-0.16935,0.00016,9.80305]
[1777891706106,39.53,78948.26,0.5,-0.16805,0.00016,9.75566]
[1777891711831,39.53,78949.98,0.5,-0.16777,0.00016,9.74533]
[1777891716942,39.53,78946.59,0.5,-0.16823,0.00016,9.75836]
[1777891717811,39.53,78946.59,0.5,-0.16823,0.00016,9.75836]
[1777891718130,39.53,78959.41,0.5,-0.16614,0.00016,9.68155]
[1777891719254,39.53,78959.41,0.5,-0.16614,0.00016,9.68156]
[1777891719679,39.53,78959.41,0.5,-0.16614,0.00016,9.68156]
[1777891719966,39.53,78972.13,0.5,-0.16408,0.00016,9.60521]
[1777891720396,39.53,78972.13,0.5,-0.16408,0.00016,9.60521]
[1777891720972,39.53,78975.67,0.5,-0.16351,0.00016,9.5838]
[1777891723026,39.52,78981.83,0.5,-0.16251,0.00016,9.54663]
[1777891728098,39.52,78985.39,0.5,-0.16194,0.00016,9.52513]
[1777891728233,39.52,78994.73,0.5,-0.16045,0.00016,9.46904]
[1777891732050,39.52,79005.18,0.5,-0.1588,0.00016,9.40645]
[1777891734009,39.52,79002.57,0.5,-0.15921,0.00016,9.42215]
[1777891734025,39.52,79002.57,0.5,-0.15921,0.00016,9.42215]
[1777891734064,39.52,79004.59,0.5,-0.1589,0.00016,9.41008]
[1777891735071,39.53,79013.33,0.5,-0.15753,0.00016,9.35773]
[1777891737775,39.53,79017.22,0.5,-0.15692,0.00016,9.33464]
[1777891738092,39.53,79017.17,0.5,-0.15693,0.00016,9.33508]
[1777891738595,39.53,79017.17,0.5,-0.15693,0.00016,9.33508]
[1777891739193,39.53,79003.75,0.5,-0.15904,0.00016,9.4157]
[1777891740090,39.53,79003.75,0.5,-0.15904,0.00016,9.4157]
[1777891740205,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891740345,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891740391,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891740597,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891740811,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891740904,39.53,79013.5,0.5,-0.15751,0.00016,9.35718]
[1777891741117,39.53,79013.5,0.5,-0.15751,0.00016,9.35719]
[1777891742170,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891742286,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891742317,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891742480,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891742906,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891742955,39.53,79027.89,0.5,-0.15527,0.00016,9.27089]
[1777891744816,39.53,79027.79,0.5,-0.15527,0.00016,9.27111]
[1777891745145,39.53,79027.46,0.5,-0.15532,0.00016,9.27291]
[1777891747236,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891747373,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891747707,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891747805,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891747999,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891748024,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891748098,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891748141,39.52,79033.73,0.5,-0.15434,0.00015,9.23511]
[1777891748166,39.52,79033.73,0.5,-0.15435,0.00015,9.23519]
[1777891749177,39.53,79050.74,0.5,-0.15174,0.00015,9.13331]
[1777891750190,39.53,79058.12,0.5,-0.15061,0.00015,9.08903]
[1777891750526,39.53,79058.12,0.5,-0.15061,0.00015,9.08903]
[1777891750597,39.53,79058.12,0.5,-0.15061,0.00015,9.08903]
[1777891750616,39.53,79058.12,0.5,-0.15061,0.00015,9.08903]
[1777891750753,39.53,79058.12,0.5,-0.15061,0.00015,9.08903]
[1777891751188,39.53,79053.6,0.5,-0.15129,0.00015,9.11599]
[1777891752194,39.53,79041.27,0.5,-0.15318,0.00015,9.19001]
[1777891752303,39.53,79041.27,0.5,-0.15318,0.00015,9.19001]
[1777891754209,39.52,79029.58,0.5,-0.15499,0.00016,9.26]
[1777891755025,39.52,79029.58,0.5,-0.15499,0.00016,9.26]
[1777891755233,39.52,79028.21,0.5,-0.15519,0.00016,9.26806]
[1777891760256,39.52,79028.19,0.5,-0.15518,0.00016,9.26751]
[1777891765292,39.52,79032.6,0.5,-0.15447,0.00015,9.24005]
[1777891771253,39.51,79035.71,0.5,-0.15397,0.00015,9.22061]
[1777891776528,39.51,79032.91,0.5,-0.15429,0.00015,9.22923]
[1777891776697,39.51,79032.91,0.5,-0.15429,0.00015,9.22923]
[1777891776813,39.51,79032.91,0.5,-0.15429,0.00015,9.22923]
[1777891776985,39.51,79034.63,0.5,-0.15402,0.00015,9.21877]
[1777891778365,39.51,79034.63,0.5,-0.15402,0.00015,9.21877]
[1777891778958,39.51,79049.25,0.5,-0.15177,0.00015,9.13079]
[1777891779345,39.51,79049.25,0.5,-0.15177,0.00015,9.13079]
[1777891779369,39.51,79049.25,0.5,-0.15177,0.00015,9.13079]
[1777891781630,39.51,79059.38,0.5,-0.15022,0.00015,9.06977]
[1777891781983,39.51,79059.38,0.5,-0.15022,0.00015,9.06977]
[1777891782097,39.51,79059.38,0.5,-0.15022,0.00015,9.06977]
[1777891782311,39.51,79059.38,0.5,-0.15022,0.00015,9.06977]
[1777891783288,39.51,79061.49,0.5,-0.1499,0.00015,9.05716]
[1777891783314,39.51,79058.04,0.5,-0.15042,0.00015,9.07793]
[1777891786928,39.51,79057.0,0.5,-0.15058,0.00015,9.08423]
[1777891787029,39.51,79057.32,0.5,-0.15053,0.00015,9.08233]
[1777891787751,39.51,79057.32,0.5,-0.15053,0.00015,9.08233]
[1777891787810,39.51,79057.32,0.5,-0.15053,0.00015,9.08233]
[1777891787827,39.51,79059.69,0.5,-0.15017,0.00015,9.06793]
[1777891789447,39.51,79062.78,0.5,-0.1497,0.00015,9.04942]
[1777891793338,39.51,79067.94,0.5,-0.14894,0.00015,9.01936]
[1777891795640,39.51,79072.36,0.5,-0.14827,0.00015,8.99275]
[1777891795778,39.51,79072.36,0.5,-0.14827,0.00015,8.99275]
[1777891798717,39.51,79066.37,0.5,-0.14918,0.00015,9.02881]
[1777891798852,39.51,79066.37,0.5,-0.14918,0.00015,9.02881]
[1777891798900,39.51,79066.37,0.5,-0.14918,0.00015,9.02881]
[1777891799409,39.51,79062.73,0.5,-0.14972,0.00015,9.0503]
[1777891800205,39.51,79062.73,0.5,-0.14972,0.00015,9.0503]
[1777891800283,39.51,79068.8,0.5,-0.1488,0.00015,9.01352]
[1777891800389,39.51,79068.8,0.5,-0.1488,0.00015,9.01352]
[1777891801438,39.51,79073.25,0.5,-0.14812,0.00015,8.98671]
[1777891803310,39.51,79073.25,0.5,-0.14812,0.00015,8.98643]
[1777891803337,39.51,79076.81,0.5,-0.14757,0.00015,8.96482]
[1777891805478,39.5,79073.04,0.5,-0.14813,0.00015,8.9869]
[1777891811186,39.5,79068.17,0.5,-0.14882,0.00015,9.01457]
[1777891813118,39.49,79060.29,0.5,-0.14999,0.00015,9.06097]
[1777891815647,39.49,79052.39,0.5,-0.15118,0.00015,9.10777]
[1777891818946,39.49,79048.67,0.5,-0.15174,0.00015,9.12974]
[1777891818983,39.49,79048.67,0.5,-0.15174,0.00015,9.12974]
[1777891819675,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891819997,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891820041,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891820053,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891820294,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891820338,39.49,79047.15,0.5,-0.15197,0.00015,9.13869]
[1777891821684,39.49,79046.38,0.5,-0.15208,0.00015,9.14291]
[1777891822169,39.49,79046.38,0.5,-0.15208,0.00015,9.14291]
[1777891822222,39.49,79046.38,0.5,-0.15208,0.00015,9.14291]
[1777891822232,39.49,79046.38,0.5,-0.15208,0.00015,9.14291]
[1777891823832,39.49,79045.06,0.5,-0.15227,0.00015,9.15041]
[1777891823861,39.49,79045.06,0.5,-0.15227,0.00015,9.15041]
[1777891825727,39.48,79043.14,0.5,-0.15254,0.00015,9.16107]
[1777891826262,39.48,79043.14,0.5,-0.15254,0.00015,9.16107]
[1777891826302,39.48,79043.14,0.5,-0.15254,0.00015,9.16107]
[1777891826311,39.48,79043.14,0.5,-0.15254,0.00015,9.16107]
[1777891828056,39.48,79046.59,0.5,-0.15199,0.00015,9.13948]
[1777891828098,39.48,79046.59,0.5,-0.15199,0.00015,9.13948]
[1777891828156,39.48,79046.11,0.5,-0.15205,0.00015,9.14194]
[1777891829765,39.47,79046.11,0.5,-0.15204,0.00015,9.14151]
[1777891833519,39.47,79047.12,0.5,-0.15175,0.00015,9.12643]
[1777891833773,39.47,79047.14,0.5,-0.15174,0.00015,9.1259]
[1777891835806,39.46,79049.68,0.5,-0.15134,0.00015,9.11024]
[1777891835826,39.46,79049.68,0.5,-0.15134,0.00015,9.11024]
[1777891835839,39.46,79049.68,0.5,-0.15134,0.00015,9.11024]
[1777891839584,39.46,79047.67,0.5,-0.15161,0.00015,9.12075]
[1777891839642,39.46,79047.67,0.5,-0.15161,0.00015,9.12075]
[1777891839881,39.46,79047.67,0.5,-0.15161,0.00015,9.12075]
[1777891839932,39.46,79047.3,0.5,-0.15166,0.00015,9.12257]
[1777891841115,39.46,79047.3,0.5,-0.15166,0.00015,9.12257]
[1777891841216,39.45,79047.53,0.5,-0.15161,0.00015,9.12078]
[1777891845672,39.45,79045.69,0.5,-0.15185,0.00015,9.13025]
[1777891845706,39.45,79045.69,0.5,-0.15185,0.00015,9.13025]
[1777891845720,39.45,79045.69,0.5,-0.15185,0.00015,9.13025]
[1777891850899,39.44,79050.85,0.5,-0.151,0.00015,9.0968]
[1777891854887,39.43,79050.65,0.5,-0.15101,0.00015,9.09689]
[1777891856355,39.43,79051.04,0.5,-0.15094,0.00015,9.09418]
[1777891856774,39.43,79052.1,0.5,-0.15077,0.00015,9.08744]
[1777891862554,39.42,79049.94,0.5,-0.15104,0.00015,9.09831]
[1777891863024,39.42,79049.94,0.5,-0.15104,0.00015,9.09831]
[1777891863053,39.42,79049.94,0.5,-0.15104,0.00015,9.09831]
[1777891863750,39.42,79049.26,0.5,-0.15114,0.00015,9.10204]
[1777891863777,39.42,79049.26,0.5,-0.15114,0.00015,9.10204]
[1777891869028,39.41,79048.8,0.5,-0.15115,0.00015,9.10259]
[1777891871931,39.41,79050.27,0.5,-0.15091,0.00015,9.09303]
[1777891871943,39.41,79050.27,0.5,-0.15091,0.00015,9.09303]
[1777891872518,39.41,79050.35,0.5,-0.15089,0.00015,9.0922]
[1777891872796,39.41,79050.35,0.5,-0.15089,0.00015,9.0922]
[1777891873129,39.41,79050.35,0.5,-0.15089,0.00015,9.0922]
[1777891873347,39.41,79050.35,0.5,-0.15089,0.00015,9.0922]
[1777891873492,39.4,79052.84,0.5,-0.1505,0.00015,9.07687]
[1777891873505,39.4,79052.84,0.5,-0.1505,0.00015,9.07687]
[1777891873526,39.4,79052.84,0.5,-0.1505,0.00015,9.07687]
[1777891874063,39.4,79052.84,0.5,-0.15049,0.00015,9.07652]
[1777891875070,39.4,79059.02,0.5,-0.14954,0.00015,9.03901]
[1777891880107,39.4,79061.48,0.5,-0.14914,0.00015,9.02319]
[1777891880174,39.4,79061.48,0.5,-0.14914,0.00015,9.02319]
[1777891880267,39.4,79061.48,0.5,-0.14914,0.00015,9.02319]
[1777891880389,39.4,79070.94,0.5,-0.14771,0.00015,8.96603]
[1777891882428,39.4,79078.25,0.5,-0.1466,0.00015,8.92169]
[1777891883682,39.39,79078.25,0.5,-0.1466,0.00015,8.92156]
[1777891884135,39.39,79077.53,0.5,-0.1467,0.00015,8.92578]
[1777891889297,39.39,79081.79,0.5,-0.14605,0.00015,8.89969]
[1777891889323,39.39,79081.79,0.5,-0.14605,0.00015,8.89969]
[1777891889433,39.39,79085.2,0.5,-0.14554,0.00015,8.87908]
[1777891891136,39.39,79085.2,0.5,-0.14554,0.00015,8.87898]
[1777891891263,39.39,79085.2,0.5,-0.14554,0.00015,8.87898]
[1777891891333,39.39,79079.33,0.5,-0.14632,0.00015,8.90686]
[1777891892575,39.39,79079.33,0.5,-0.14632,0.00015,8.90677]
[1777891893218,39.39,79070.05,0.5,-0.14768,0.00015,8.96131]
[1777891895931,39.38,79069.36,0.5,-0.14778,0.00015,8.96511]
[1777891896221,39.38,79068.18,0.5,-0.14795,0.00015,8.97204]
[1777891897799,39.38,79072.44,0.5,-0.1473,0.00015,8.94623]
[1777891898235,39.38,79073.68,0.5,-0.14711,0.00015,8.93863]
[1777891899347,39.38,79073.68,0.5,-0.14711,0.00015,8.93863]
[1777891899448,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891899924,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891899948,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891899962,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891900588,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891900604,39.38,79075.72,0.5,-0.1468,0.00015,8.92609]
[1777891902647,39.38,79075.53,0.5,-0.14682,0.00015,8.92696]
[1777891904946,39.38,79076.06,0.5,-0.14673,0.00015,8.92348]
[1777891905284,39.38,79076.06,0.5,-0.14673,0.00015,8.92335]
[1777891906040,39.38,79076.06,0.5,-0.14673,0.00015,8.92335]
[1777891906291,39.38,79076.33,0.5,-0.14669,0.00015,8.92159]
[1777891911330,39.37,79077.99,0.5,-0.14642,0.00015,8.91091]
[1777891912394,39.37,79077.99,0.5,-0.14642,0.00015,8.91091]
[1777891912447,39.37,79076.08,0.5,-0.1467,0.00015,8.92226]
[1777891912883,39.37,79076.08,0.5,-0.1467,0.00015,8.92226]
[1777891913270,39.37,79076.08,0.5,-0.1467,0.00015,8.92226]
[1777891913350,39.37,79076.08,0.5,-0.1467,0.00015,8.92212]
[1777891914355,39.37,79086.88,0.5,-0.14508,0.00015,8.857]
[1777891915122,39.37,79086.88,0.5,-0.14508,0.00015,8.857]
[1777891915360,39.37,79093.06,0.5,-0.14416,0.00015,8.81977]
[1777891916292,39.37,79093.06,0.5,-0.14416,0.00015,8.81977]
[1777891916394,39.37,79085.1,0.5,-0.14534,0.00015,8.86737]
[1777891918318,39.37,79085.1,0.5,-0.14533,0.00015,8.86705]
[1777891918441,39.37,79085.1,0.5,-0.14533,0.00015,8.86705]
[1777891918470,39.37,79081.15,0.5,-0.14592,0.00015,8.89072]
[1777891919686,39.37,79081.15,0.5,-0.14592,0.00015,8.89063]
[1777891920395,39.37,79075.64,0.5,-0.14674,0.00015,8.92367]
[1777891921403,39.37,79060.17,0.5,-0.14907,0.00015,9.01666]
[1777891923120,39.37,79054.22,0.5,-0.14997,0.00015,9.05223]
[1777891923159,39.37,79054.22,0.5,-0.14997,0.00015,9.05223]
[1777891923231,39.37,79054.22,0.5,-0.14997,0.00015,9.05223]
[1777891923418,39.37,79048.72,0.5,-0.15081,0.00015,9.08507]
[1777891923834,39.37,79048.72,0.5,-0.15081,0.00015,9.08507]
[1777891924241,39.37,79048.72,0.5,-0.15081,0.00015,9.08507]
[1777891924423,39.36,79041.79,0.5,-0.15186,0.00015,9.12649]
[1777891924976,39.36,79041.79,0.5,-0.15186,0.00015,9.12649]
[1777891926052,39.36,79039.23,0.5,-0.15225,0.00015,9.14154]
[1777891926995,39.36,79038.53,0.5,-0.15234,0.00015,9.14535]
[1777891928386,39.36,79038.76,0.5,-0.1523,0.00015,9.14355]
[1777891928418,39.36,79038.76,0.5,-0.1523,0.00015,9.14355]
[1777891928452,39.36,79039.7,0.5,-0.15214,0.00015,9.13747]
[1777891928937,39.36,79039.7,0.5,-0.15214,0.00015,9.13747]
[1777891928986,39.36,79039.7,0.5,-0.15214,0.00015,9.13747]
[1777891929114,39.36,79039.7,0.5,-0.15214,0.00015,9.13747]
[1777891929458,39.36,79039.55,0.5,-0.15215,0.00015,9.13796]
[1777891930882,39.35,79037.13,0.5,-0.15252,0.00015,9.15214]
[1777891931472,39.35,79034.55,0.5,-0.1529,0.00015,9.16726]
[1777891933070,39.35,79034.5,0.5,-0.1529,0.00015,9.16711]
[1777891933486,39.35,79034.31,0.5,-0.15292,0.00015,9.168]
[1777891935925,39.35,79034.68,0.5,-0.15285,0.00015,9.16525]
[1777891936402,39.35,79034.68,0.5,-0.15285,0.00015,9.16525]
[1777891936435,39.35,79034.68,0.5,-0.15285,0.00015,9.16525]
[1777891936449,39.35,79034.68,0.5,-0.15285,0.00015,9.16525]
[1777891936476,39.35,79033.56,0.5,-0.15302,0.00015,9.17175]
[1777891937029,39.35,79033.56,0.5,-0.15302,0.00015,9.17175]
[1777891937064,39.35,79033.56,0.5,-0.15302,0.00015,9.17175]
[1777891937120,39.35,79033.56,0.5,-0.15302,0.00015,9.17175]
[1777891942378,39.34,79035.2,0.5,-0.15273,0.00015,9.16028]
[1777891947586,39.33,79033.09,0.5,-0.15302,0.00015,9.17152]
[1777891952448,39.33,79025.22,0.5,-0.15412,0.00016,9.21088]
[1777891957656,39.32,79029.69,0.5,-0.15339,0.00016,9.18247]
[1777891962700,39.32,79028.79,0.5,-0.1535,0.00016,9.1866]
[1777891967725,39.31,79029.76,0.5,-0.15332,0.00016,9.17948]
[1777891970419,39.31,79028.78,0.5,-0.15346,0.00016,9.18513]
[1777891970520,39.31,79033.36,0.5,-0.15275,0.00015,9.15724]
[1777891975781,39.31,79037.29,0.5,-0.15211,0.00015,9.13236]
[1777891977582,39.31,79037.08,0.5,-0.15214,0.00015,9.13345]
[1777891977590,39.31,79037.08,0.5,-0.15214,0.00015,9.13345]
[1777891977794,39.31,79036.87,0.5,-0.15217,0.00015,9.13453]
[1777891979604,39.3,79036.56,0.5,-0.15221,0.00015,9.13622]
[1777891980375,39.3,79036.56,0.5,-0.15221,0.00015,9.13622]
[1777891980402,39.3,79036.56,0.5,-0.15221,0.00015,9.13622]
[1777891980418,39.3,79036.56,0.5,-0.15221,0.00015,9.13622]
[1777891980495,39.3,79036.56,0.5,-0.15221,0.00015,9.13622]
[1777891980491,39.3,79038.23,0.5,-0.15195,0.00015,9.12595]
[1777891983436,39.3,79040.71,0.5,-0.15156,0.00015,9.11066]
[1777891983481,39.3,79040.71,0.5,-0.15156,0.00015,9.11066]
[1777891983714,39.3,79040.34,0.5,-0.15161,0.00015,9.11277]
[1777891984216,39.3,79040.34,0.5,-0.15161,0.00015,9.11277]
[1777891984232,39.3,79039.09,0.5,-0.1518,0.00015,9.12017]
[1777891987059,39.3,79030.01,0.5,-0.15319,0.00016,9.17442]
[1777891993104,39.29,79032.54,0.5,-0.15277,0.00015,9.15813]
[1777891998942,39.29,79031.55,0.5,-0.15288,0.00015,9.16231]
[1777892002823,39.28,79035.38,0.5,-0.15227,0.00015,9.13839]
[1777892002969,39.28,79036.16,0.5,-0.15214,0.00015,9.13343]
[1777892006999,39.28,79042.18,0.5,-0.15119,0.00015,9.09622]
[1777892012482,39.28,79042.65,0.5,-0.15101,0.00015,9.08522]
[1777892014621,39.27,79042.75,0.5,-0.15097,0.00015,9.08399]
[1777892015056,39.27,79039.25,0.5,-0.15151,0.00015,9.10492]
[1777892020091,39.27,79033.9,0.5,-0.15233,0.00015,9.13696]
[1777892025126,39.27,79033.42,0.5,-0.15239,0.00015,9.13952]
[1777892030242,39.27,79032.87,0.5,-0.15247,0.00015,9.14251]
[1777892033291,39.27,79033.46,0.5,-0.15237,0.00015,9.1385]
[1777892033933,39.27,79035.11,0.5,-0.15211,0.00015,9.12845]
[1777892038550,39.27,79034.86,0.5,-0.15214,0.00015,9.12971]
[1777892039618,39.27,79031.77,0.5,-0.15262,0.00015,9.14826]
[1777892045082,39.26,79035.56,0.5,-0.15202,0.00015,9.12494]
[1777892050307,39.26,79036.23,0.5,-0.15188,0.00015,9.11925]
[1777892055377,39.25,79035.38,0.5,-0.15197,0.00015,9.12305]
[1777892060593,39.25,79036.02,0.5,-0.15185,0.00015,9.11807]
[1777892061385,39.24,79035.86,0.5,-0.15186,0.00015,9.11847]
[1777892066419,39.24,79035.81,0.5,-0.15183,0.00015,9.11734]
[1777892071534,39.23,79034.36,0.5,-0.15202,0.00015,9.12493]
[1777892076775,39.23,79027.45,0.5,-0.15296,0.00016,9.15773]
[1777892077499,39.23,79026.92,0.5,-0.15304,0.00016,9.16082]
[1777892082571,39.22,79024.22,0.5,-0.15344,0.00016,9.17624]
[1777892082633,39.22,79013.06,0.5,-0.15518,0.00016,9.24362]
[1777892082996,39.22,79013.06,0.5,-0.15518,0.00016,9.24362]
[1777892083568,39.22,79013.06,0.5,-0.15518,0.00016,9.24362]
[1777892083611,39.22,79013.06,0.5,-0.15518,0.00016,9.24362]
[1777892083630,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892083861,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892084172,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892084331,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892084393,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892084423,39.22,78984.61,0.5,-0.15968,0.00016,9.41564]
[1777892084631,39.22,78967.72,0.5,-0.16239,0.00016,9.51759]
[1777892086429,39.22,78967.72,0.5,-0.16239,0.00016,9.51755]
[1777892086451,39.22,78967.72,0.5,-0.16239,0.00016,9.51755]
[1777892086573,39.22,78966.66,0.5,-0.16255,0.00016,9.5238]
[1777892087561,39.22,78966.66,0.5,-0.16255,0.00016,9.5238]
[1777892087571,39.22,78966.66,0.5,-0.16255,0.00016,9.5238]
[1777892087583,39.22,78966.66,0.5,-0.16255,0.00016,9.5238]
[1777892087581,39.22,78965.43,0.5,-0.16274,0.00016,9.53086]
[1777892089143,39.22,78964.6,0.5,-0.16287,0.00016,9.53569]
[1777892091612,39.21,78946.91,0.5,-0.16573,0.00016,9.64186]
[1777892093005,39.21,78944.21,0.5,-0.16617,0.00016,9.65806]
[1777892093622,39.21,78942.73,0.5,-0.16641,0.00016,9.66688]
[1777892094940,39.21,78939.18,0.5,-0.167,0.00016,9.68819]
[1777892095003,39.21,78939.18,0.5,-0.167,0.00016,9.68819]
[1777892095637,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096144,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096202,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096278,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096316,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096640,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892096649,39.21,78939.1,0.5,-0.167,0.00016,9.68852]
[1777892097650,39.21,78931.99,0.5,-0.16817,0.00017,9.73112]
[1777892098356,39.21,78931.99,0.5,-0.16817,0.00017,9.73112]
[1777892098657,39.21,78931.67,0.5,-0.16822,0.00017,9.73285]
[1777892101043,39.21,78930.95,0.5,-0.16833,0.00017,9.737]
[1777892101577,39.21,78931.48,0.5,-0.16823,0.00017,9.7334]
[1777892103142,39.2,78922.91,0.5,-0.16964,0.00017,9.7847]
[1777892105019,39.2,78922.91,0.5,-0.16964,0.00017,9.7847]
[1777892105352,39.2,78922.91,0.5,-0.16964,0.00017,9.7847]
[1777892105425,39.2,78922.91,0.5,-0.16964,0.00017,9.7847]
[1777892105474,39.2,78918.61,0.5,-0.17035,0.00017,9.81013]
[1777892106122,39.2,78918.61,0.5,-0.17035,0.00017,9.81013]
[1777892106509,39.2,78929.9,0.5,-0.16846,0.00017,9.74169]
[1777892106846,39.2,78929.9,0.5,-0.16846,0.00017,9.74169]
[1777892106863,39.2,78929.9,0.5,-0.16846,0.00017,9.74169]
[1777892107181,39.2,78935.59,0.5,-0.16751,0.00017,9.70712]
[1777892108687,39.2,78935.59,0.5,-0.16751,0.00017,9.70697]
[1777892108711,39.2,78935.59,0.5,-0.16751,0.00017,9.70697]
[1777892108817,39.2,78935.59,0.5,-0.16751,0.00017,9.70697]
[1777892108862,39.2,78935.59,0.5,-0.16751,0.00017,9.70697]
[1777892109149,39.2,78934.15,0.5,-0.16774,0.00017,9.71552]
[1777892110180,39.2,78926.58,0.5,-0.16899,0.00017,9.76109]
[1777892111749,39.2,78916.7,0.5,-0.17063,0.00017,9.82053]
[1777892114314,39.19,78924.7,0.5,-0.16928,0.00017,9.77138]
[1777892119805,39.19,78925.88,0.5,-0.16905,0.00017,9.76299]
[1777892124840,39.18,78926.53,0.5,-0.16891,0.00017,9.75806]
[1777892129875,39.18,78923.94,0.5,-0.16931,0.00017,9.77254]
[1777892131703,39.18,78923.45,0.5,-0.16939,0.00017,9.77528]
[1777892131717,39.18,78923.45,0.5,-0.16939,0.00017,9.77528]
[1777892131736,39.18,78923.45,0.5,-0.16939,0.00017,9.77528]
[1777892131758,39.18,78923.45,0.5,-0.16939,0.00017,9.77528]
[1777892132596,39.18,78932.45,0.5,-0.16779,0.00017,9.71337]
[1777892133902,39.17,78940.96,0.5,-0.16638,0.00016,9.66164]
[1777892136035,39.17,78946.16,0.5,-0.16553,0.00016,9.63012]
[1777892136529,39.17,78946.16,0.5,-0.16553,0.00016,9.63012]
[1777892136663,39.17,78946.16,0.5,-0.16553,0.00016,9.63012]
[1777892136803,39.17,78946.16,0.5,-0.16553,0.00016,9.63012]
[1777892137127,39.17,78947.54,0.5,-0.16529,0.00016,9.62157]
[1777892137606,39.17,78947.54,0.5,-0.16529,0.00016,9.62157]
[1777892137616,39.17,78926.72,0.5,-0.16872,0.00017,9.74729]
[1777892138200,39.17,78906.89,0.5,-0.17204,0.00017,9.86688]
[1777892140450,39.17,78899.83,0.5,-0.17322,0.00017,9.90933]
[1777892145990,39.17,78898.78,0.5,-0.17338,0.00017,9.91496]
[1777892147861,39.17,78898.86,0.5,-0.17336,0.00017,9.91432]
[1777892148042,39.17,78898.86,0.5,-0.17336,0.00017,9.91432]
[1777892148565,39.17,78898.86,0.5,-0.17336,0.00017,9.91432]
[1777892148623,39.17,78898.86,0.5,-0.17336,0.00017,9.91432]
[1777892148603,39.17,78888.48,0.5,-0.17512,0.00017,9.97669]
[1777892149284,39.17,78888.48,0.5,-0.17512,0.00017,9.97669]
[1777892149335,39.17,78888.48,0.5,-0.17512,0.00017,9.97669]
[1777892149453,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150074,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150107,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150125,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150155,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150637,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150669,39.17,78882.11,0.5,-0.1762,0.00017,10.01495]
[1777892150642,39.16,78888.64,0.5,-0.17508,0.00017,9.97548]
[1777892151026,39.16,78888.64,0.5,-0.17508,0.00017,9.97548]
[1777892151785,39.16,78888.64,0.5,-0.17508,0.00017,9.97548]
[1777892151819,39.16,78888.64,0.5,-0.17508,0.00017,9.97548]
[1777892152600,39.16,78888.64,0.5,-0.17508,0.00017,9.97548]
[1777892152695,39.16,78889.74,0.5,-0.17488,0.00017,9.96838]
[1777892153078,39.16,78889.74,0.5,-0.17488,0.00017,9.96838]
[1777892153200,39.16,78889.74,0.5,-0.17488,0.00017,9.96838]
[1777892153312,39.16,78889.74,0.5,-0.17488,0.00017,9.96838]
[1777892153358,39.16,78887.19,0.5,-0.17532,0.00017,9.98375]
[1777892154922,39.16,78887.19,0.5,-0.17531,0.00017,9.98353]
[1777892154934,39.16,78887.19,0.5,-0.17531,0.00017,9.98353]
[1777892155053,39.16,78891.24,0.5,-0.17462,0.00017,9.95904]
[1777892158045,39.16,78891.72,0.5,-0.17454,0.00017,9.95606]
[1777892158214,39.16,78891.72,0.5,-0.17454,0.00017,9.95606]
[1777892158214,39.16,78891.72,0.5,-0.17454,0.00017,9.95606]
[1777892158334,39.16,78895.27,0.5,-0.17393,0.00017,9.9345]
[1777892159694,39.16,78895.27,0.5,-0.17393,0.00017,9.9345]
[1777892160091,39.16,78901.22,0.5,-0.17292,0.00017,9.8986]
[1777892162829,39.16,78900.41,0.5,-0.17306,0.00017,9.90332]
[1777892163401,39.16,78900.41,0.5,-0.17306,0.00017,9.90332]
[1777892166031,39.16,78898.14,0.5,-0.17344,0.00017,9.91696]
[1777892166119,39.16,78898.14,0.5,-0.17344,0.00017,9.91696]
[1777892166850,39.16,78894.46,0.5,-0.17406,0.00017,9.93915]
[1777892167336,39.16,78893.54,0.5,-0.17421,0.00017,9.94461]
[1777892171587,39.16,78893.46,0.5,-0.17422,0.00017,9.94496]
[1777892171688,39.16,78892.75,0.5,-0.17434,0.00017,9.94908]
[1777892172203,39.16,78892.75,0.5,-0.17434,0.00017,9.94908]
[1777892172659,39.16,78892.75,0.5,-0.17434,0.00017,9.94908]
[1777892172280,39.16,78893.39,0.5,-0.17423,0.00017,9.94513]
[1777892173399,39.16,78894.26,0.5,-0.17408,0.00017,9.9398]
[1777892177342,39.16,78894.79,0.5,-0.17399,0.00017,9.93644]
[1777892177375,39.16,78894.79,0.5,-0.17399,0.00017,9.93644]
[1777892177393,39.16,78894.79,0.5,-0.17399,0.00017,9.93644]
[1777892177660,39.16,78892.75,0.5,-0.17433,0.00017,9.94861]
[1777892177880,39.16,78892.75,0.5,-0.17433,0.00017,9.94861]
[1777892177912,39.16,78892.75,0.5,-0.17433,0.00017,9.94861]
[1777892178368,39.16,78892.75,0.5,-0.17433,0.00017,9.94861]
[1777892178405,39.16,78892.75,0.5,-0.17433,0.00017,9.94861]
[1777892178496,39.16,78892.49,0.5,-0.17437,0.00017,9.95012]
[1777892179878,39.16,78892.49,0.5,-0.17437,0.00017,9.95012]
[1777892180455,39.15,78892.4,0.5,-0.17438,0.00017,9.95053]
[1777892182826,39.15,78888.07,0.5,-0.17511,0.00017,9.9765]
[1777892182871,39.15,78888.07,0.5,-0.17511,0.00017,9.9765]
[1777892183020,39.15,78888.07,0.5,-0.17511,0.00017,9.9765]
[1777892183233,39.15,78888.07,0.5,-0.17511,0.00017,9.9765]
[1777892183590,39.15,78878.07,0.5,-0.17682,0.00017,10.03665]
[1777892183986,39.15,78878.07,0.5,-0.17682,0.00017,10.03665]
[1777892184262,39.15,78877.55,0.5,-0.17691,0.00017,10.03978]
[1777892185332,39.15,78877.55,0.5,-0.17691,0.00017,10.03978]
[1777892185459,39.15,78877.55,0.5,-0.17691,0.00017,10.03978]
[1777892185603,39.15,78877.55,0.5,-0.17691,0.00017,10.03978]
[1777892185667,39.15,78866.49,0.5,-0.17881,0.00017,10.10644]
[1777892186404,39.15,78866.49,0.5,-0.17881,0.00017,10.10644]
[1777892186443,39.15,78877.6,0.5,-0.1769,0.00017,10.03958]
[1777892186917,39.15,78877.6,0.5,-0.1769,0.00017,10.03958]
[1777892187532,39.15,78884.56,0.5,-0.17571,0.00017,9.99762]
[1777892189703,39.15,78884.56,0.5,-0.17571,0.00017,9.99749]
[1777892189753,39.15,78883.38,0.5,-0.17591,0.00017,10.00451]
[1777892195646,39.15,78881.39,0.5,-0.17614,0.00017,10.00874]
[1777892197234,39.15,78878.77,0.5,-0.17658,0.00017,10.02431]
[1777892197708,39.15,78878.38,0.5,-0.17665,0.00017,10.02654]
[1777892200117,39.15,78877.86,0.5,-0.17673,0.00017,10.02941]
[1777892200131,39.15,78877.86,0.5,-0.17673,0.00017,10.02941]
[1777892200890,39.15,78878.45,0.5,-0.17662,0.00017,10.02573]
[1777892200903,39.15,78878.45,0.5,-0.17662,0.00017,10.02573]
[1777892201458,39.15,78878.45,0.5,-0.17662,0.00017,10.02573]
[1777892201496,39.15,78878.45,0.5,-0.17662,0.00017,10.02573]
[1777892201741,39.15,78877.13,0.5,-0.17685,0.00017,10.03354]
[1777892203396,39.15,78870.12,0.5,-0.17805,0.00017,10.07563]
[1777892204403,39.15,78861.4,0.5,-0.17955,0.00017,10.12804]
[1777892205725,39.15,78861.4,0.5,-0.17955,0.00017,10.12804]
[1777892205737,39.15,78861.4,0.5,-0.17955,0.00017,10.12804]
[1777892205744,39.15,78856.32,0.5,-0.18043,0.00017,10.15852]
[1777892206534,39.15,78848.36,0.5,-0.18182,0.00017,10.20621]
[1777892212459,39.14,78849.45,0.5,-0.18161,0.00017,10.19896]
[1777892217495,39.14,78850.3,0.5,-0.18146,0.00017,10.19374]
[1777892218503,39.14,78857.8,0.5,-0.18015,0.00017,10.1487]
[1777892223425,39.14,78859.9,0.5,-0.17977,0.00017,10.13564]
[1777892223538,39.14,78862.27,0.5,-0.17936,0.00017,10.12144]
[1777892223857,39.14,78862.27,0.5,-0.17936,0.00017,10.12144]
[1777892223872,39.14,78862.27,0.5,-0.17936,0.00017,10.12144]
[1777892224372,39.14,78862.27,0.5,-0.17936,0.00017,10.12144]
[1777892224544,39.14,78863.67,0.5,-0.17912,0.00017,10.1131]
[1777892224940,39.14,78863.67,0.5,-0.17912,0.00017,10.1131]
[1777892224948,39.14,78863.67,0.5,-0.17912,0.00017,10.1131]
[1777892224980,39.14,78863.67,0.5,-0.17912,0.00017,10.1131]
[1777892225058,39.14,78863.67,0.5,-0.17912,0.00017,10.1131]
[1777892225551,39.14,78867.75,0.5,-0.17842,0.00017,10.08848]
[1777892226559,39.14,78857.27,0.5,-0.18023,0.00017,10.15142]
[1777892229788,39.14,78849.48,0.5,-0.18158,0.00017,10.19804]
[1777892234970,39.14,78844.92,0.5,-0.18237,0.00017,10.22514]
[1777892235015,39.14,78844.92,0.5,-0.18237,0.00017,10.22514]
[1777892235622,39.14,78845.21,0.5,-0.18232,0.00017,10.22331]
[1777892236500,39.14,78845.21,0.5,-0.18232,0.00017,10.22331]
[1777892236751,39.14,78842.35,0.5,-0.18282,0.00018,10.24053]
[1777892238671,39.14,78848.95,0.5,-0.18166,0.00017,10.20087]
[1777892242273,39.14,78844.15,0.5,-0.18249,0.00017,10.22939]
[1777892242674,39.14,78844.15,0.5,-0.18249,0.00017,10.22939]
[1777892244995,39.13,78840.21,0.5,-0.18318,0.00018,10.2527]
[1777892245622,39.13,78840.21,0.5,-0.18318,0.00018,10.2527]
[1777892248818,39.13,78851.0,0.5,-0.18128,0.00017,10.18765]
[1777892251736,39.13,78859.67,0.5,-0.17966,0.00017,10.12766]
[1777892255762,39.13,78865.44,0.5,-0.17865,0.00017,10.0925]
[1777892260797,39.13,78865.62,0.5,-0.17861,0.00017,10.09096]
[1777892265832,39.12,78867.65,0.5,-0.17825,0.00017,10.07834]
[1777892269580,39.12,78869.05,0.5,-0.178,0.00017,10.0697]
[1777892269614,39.12,78869.05,0.5,-0.178,0.00017,10.0697]
[1777892269626,39.12,78869.05,0.5,-0.178,0.00017,10.0697]
[1777892269698,39.12,78869.05,0.5,-0.178,0.00017,10.0697]
[1777892269704,39.12,78869.05,0.5,-0.178,0.00017,10.0697]
[1777892269861,39.12,78869.13,0.5,-0.17798,0.00017,10.06915]
[1777892270868,39.12,78876.2,0.5,-0.17677,0.00017,10.02651]
[1777892271875,39.12,78884.42,0.5,-0.17535,0.00017,9.97678]
[1777892276980,39.12,78888.29,0.5,-0.17468,0.00017,9.95292]
[1777892282951,39.11,78889.37,0.5,-0.17447,0.00017,9.94537]
[1777892287987,39.11,78890.95,0.5,-0.17417,0.00017,9.93481]
[1777892293023,39.11,78887.98,0.5,-0.17465,0.00017,9.95181]
[1777892298057,39.1,78887.06,0.5,-0.17478,0.00017,9.95642]
[1777892303092,39.1,78885.32,0.5,-0.17505,0.00017,9.96603]
[1777892308871,39.09,78885.5,0.5,-0.17501,0.00017,9.96439]
[1777892309437,39.09,78874.82,0.5,-0.17683,0.00017,10.02883]
[1777892310324,39.09,78874.82,0.5,-0.17683,0.00017,10.02883]
[1777892310356,39.09,78869.88,0.5,-0.17768,0.00017,10.05843]
[1777892311093,39.09,78869.88,0.5,-0.17768,0.00017,10.05843]
[1777892311475,39.09,78872.07,0.5,-0.1772,0.00017,10.03765]
[1777892312653,39.09,78872.07,0.5,-0.1772,0.00017,10.03765]
[1777892312810,39.09,78872.07,0.5,-0.1772,0.00017,10.03765]
[1777892312880,39.09,78872.07,0.5,-0.1772,0.00017,10.03765]
[1777892312904,39.09,78880.35,0.5,-0.17578,0.00017,9.98751]
[1777892313006,39.09,78880.35,0.5,-0.17578,0.00017,9.98751]
[1777892313389,39.09,78898.66,0.5,-0.17266,0.00017,9.87693]
[1777892315530,39.09,78905.19,0.5,-0.17156,0.00017,9.83746]
[1777892318204,39.09,78912.64,0.5,-0.1703,0.00017,9.79229]
[1777892319517,39.09,78912.64,0.5,-0.1703,0.00017,9.79229]
[1777892319779,39.09,78912.64,0.5,-0.1703,0.00017,9.79229]
[1777892321778,39.09,78911.97,0.5,-0.17041,0.00017,9.79597]
[1777892321879,39.09,78920.87,0.5,-0.16891,0.00017,9.74175]
[1777892322746,39.09,78920.87,0.5,-0.16891,0.00017,9.74175]
[1777892323544,39.09,78924.95,0.5,-0.16822,0.00017,9.71691]
[1777892324766,39.09,78926.02,0.5,-0.16804,0.00017,9.71034]
[1777892324776,39.09,78934.18,0.5,-0.16669,0.00017,9.6608]
[1777892326719,39.09,78938.22,0.5,-0.16602,0.00016,9.63629]
[1777892326891,39.09,78938.22,0.5,-0.16602,0.00016,9.63629]
[1777892326904,39.09,78938.22,0.5,-0.16602,0.00016,9.63629]
[1777892326937,39.09,78945.14,0.5,-0.16488,0.00016,9.59434]
[1777892327045,39.09,78945.14,0.5,-0.16488,0.00016,9.59434]
[1777892327268,39.09,78945.14,0.5,-0.16488,0.00016,9.59434]
[1777892328275,39.09,78935.19,0.5,-0.16652,0.00017,9.6547]
[1777892333646,39.09,78931.58,0.5,-0.16711,0.00017,9.67631]
[1777892339882,39.08,78928.72,0.5,-0.16758,0.00017,9.69332]
[1777892339927,39.08,78928.72,0.5,-0.16758,0.00017,9.69332]
[1777892340321,39.08,78929.66,0.5,-0.16742,0.00017,9.68754]
[1777892341688,39.08,78941.9,0.5,-0.16539,0.00016,9.61295]
[1777892343743,39.08,78942.46,0.5,-0.1653,0.00016,9.60955]
[1777892343832,39.08,78934.16,0.5,-0.16666,0.00017,9.65978]
[1777892349793,39.08,78931.86,0.5,-0.16703,0.00017,9.6731]
[1777892349886,39.08,78931.84,0.5,-0.16702,0.00017,9.67285]
[1777892354999,39.07,78931.51,0.5,-0.16705,0.00017,9.6741]
[1777892355868,39.07,78931.75,0.5,-0.16701,0.00017,9.67245]
[1777892355963,39.07,78937.81,0.5,-0.166,0.00016,9.63551]
[1777892357333,39.07,78937.81,0.5,-0.166,0.00016,9.63551]
[1777892357956,39.07,78943.04,0.5,-0.16513,0.00016,9.60346]
[1777892358247,39.07,78943.04,0.5,-0.16513,0.00016,9.60346]
[1777892360449,39.07,78947.84,0.5,-0.16434,0.00016,9.57411]
[1777892361850,39.07,78949.26,0.5,-0.1641,0.00016,9.56522]
[1777892361951,39.07,78951.05,0.5,-0.1638,0.00016,9.55409]
[1777892363917,39.07,78951.05,0.5,-0.16379,0.00016,9.55382]
[1777892367915,39.06,78957.25,0.5,-0.16274,0.00016,9.51487]
[1777892369259,39.06,78957.25,0.5,-0.16274,0.00016,9.51463]
[1777892369573,39.06,78958.04,0.5,-0.1626,0.00016,9.50962]
[1777892371663,39.06,78955.48,0.5,-0.16302,0.00016,9.52497]
[1777892371728,39.06,78953.87,0.5,-0.16317,0.00016,9.52701]
[1777892374001,39.05,78940.27,0.5,-0.16539,0.00016,9.60896]
[1777892375873,39.05,78940.27,0.5,-0.16538,0.00016,9.60866]
[1777892375915,39.05,78940.27,0.5,-0.16538,0.00016,9.60866]
[1777892376016,39.05,78936.08,0.5,-0.16606,0.00017,9.63376]
[1777892381657,39.05,78933.6,0.5,-0.16644,0.00017,9.6476]
[1777892386689,39.04,78934.11,0.5,-0.16632,0.00017,9.64311]
[1777892389512,39.04,78935.89,0.5,-0.16601,0.00017,9.63161]
[1777892390631,39.03,78935.78,0.5,-0.16602,0.00017,9.63195]
[1777892390677,39.03,78935.78,0.5,-0.16602,0.00017,9.63195]
[1777892390732,39.03,78937.52,0.5,-0.16572,0.00017,9.62105]
[1777892392204,39.03,78937.52,0.5,-0.16571,0.00017,9.62073]
[1777892392297,39.03,78937.52,0.5,-0.16571,0.00017,9.62073]
[1777892392731,39.03,78935.58,0.5,-0.16602,0.00017,9.63219]
[1777892393737,39.03,78928.49,0.5,-0.16719,0.00017,9.6749]
[1777892398938,39.02,78928.48,0.5,-0.16715,0.00017,9.67345]
[1777892400302,39.02,78927.82,0.5,-0.16724,0.00017,9.67669]
[1777892400721,39.02,78927.82,0.5,-0.16724,0.00017,9.67669]
[1777892401122,38.99,78928.69,0.5,-0.16693,0.00017,9.6654]
[1777892401304,38.99,78928.69,0.5,-0.16693,0.00017,9.6654]
[1777892402950,38.99,78928.69,0.5,-0.16693,0.00017,9.6654]
[1777892403024,38.99,78914.56,0.5,-0.16929,0.00017,9.75123]
[1777892404266,38.99,78914.56,0.5,-0.16929,0.00017,9.75119]
[1777892404815,38.99,78914.31,0.5,-0.16933,0.00017,9.75261]
[1777892406449,38.99,78915.85,0.5,-0.16907,0.00017,9.74316]
[1777892406495,38.99,78915.85,0.5,-0.16907,0.00017,9.74316]
[1777892406507,38.99,78915.85,0.5,-0.16907,0.00017,9.74316]
[1777892406633,38.99,78915.85,0.5,-0.16907,0.00017,9.74316]
[1777892406831,38.99,78915.85,0.5,-0.16906,0.00017,9.74307]
[1777892407787,38.99,78915.85,0.5,-0.16906,0.00017,9.74307]
[1777892408027,38.99,78915.6,0.5,-0.1691,0.00017,9.74449]
[1777892408991,38.99,78915.6,0.5,-0.1691,0.00017,9.74449]
[1777892409035,38.99,78915.6,0.5,-0.1691,0.00017,9.74449]
[1777892409681,38.99,78915.6,0.5,-0.16908,0.00017,9.74358]
[1777892409730,38.99,78915.6,0.5,-0.16908,0.00017,9.74358]
[1777892410098,38.98,78916.8,0.5,-0.16885,0.00017,9.7353]
[1777892410260,38.98,78916.8,0.5,-0.16885,0.00017,9.7353]
[1777892410857,38.98,78916.8,0.5,-0.16882,0.00017,9.73423]
[1777892411864,38.98,78926.19,0.5,-0.16725,0.00017,9.67709]
[1777892412532,38.98,78926.19,0.5,-0.16725,0.00017,9.67709]
[1777892414431,38.98,78931.74,0.5,-0.16633,0.00017,9.64336]
[1777892415055,38.98,78931.74,0.5,-0.16633,0.00017,9.64336]
[1777892414890,38.98,78929.53,0.5,-0.1667,0.00017,9.65683]
[1777892415982,38.98,78921.34,0.5,-0.16807,0.00017,9.7067]
[1777892416514,38.98,78921.34,0.5,-0.16807,0.00017,9.7067]
[1777892417000,38.98,78921.34,0.5,-0.16807,0.00017,9.7067]
[1777892417004,38.98,78918.37,0.5,-0.16856,0.00017,9.72472]
[1777892418549,38.98,78918.37,0.5,-0.16856,0.00017,9.72466]
[1777892418990,38.98,78924.13,0.5,-0.1676,0.00017,9.68958]
[1777892421547,38.98,78923.13,0.5,-0.16776,0.00017,9.69557]
[1777892421595,38.98,78923.13,0.5,-0.16776,0.00017,9.69557]
[1777892422022,38.98,78920.72,0.5,-0.16816,0.00017,9.71016]
[1777892424436,38.98,78922.93,0.5,-0.16779,0.00017,9.69662]
[1777892424609,38.98,78922.93,0.5,-0.16779,0.00017,9.69662]
[1777892425062,38.98,78932.2,0.5,-0.16625,0.00017,9.64022]
[1777892426633,38.98,78932.2,0.5,-0.16625,0.00017,9.6402]
[1777892426988,38.98,78932.2,0.5,-0.16625,0.00017,9.6402]
[1777892428684,38.98,78929.17,0.5,-0.16675,0.00017,9.65865]
[1777892430695,38.98,78924.92,0.5,-0.16745,0.00017,9.68441]
[1777892434233,38.97,78926.54,0.5,-0.16708,0.00017,9.66694]
[1777892435029,38.97,78925.94,0.5,-0.16718,0.00017,9.67053]
[1777892435878,38.97,78925.94,0.5,-0.16718,0.00017,9.67053]
[1777892436035,38.97,78925.84,0.5,-0.1672,0.00017,9.67107]
[1777892437251,38.97,78925.84,0.5,-0.16719,0.00017,9.671]
[1777892437302,38.97,78925.84,0.5,-0.16719,0.00017,9.671]
[1777892437877,38.97,78925.84,0.5,-0.16719,0.00017,9.671]
[1777892437902,38.97,78925.84,0.5,-0.16719,0.00017,9.671]
[1777892438396,38.97,78926.93,0.5,-0.16701,0.00017,9.66431]
[1777892438528,38.97,78926.93,0.5,-0.16701,0.00017,9.66431]
[1777892440063,38.97,78936.55,0.5,-0.16542,0.00017,9.60587]
[1777892440399,38.97,78936.55,0.5,-0.16542,0.00017,9.60587]
[1777892441070,38.97,78955.31,0.5,-0.16234,0.00016,9.49171]
[1777892441263,38.97,78955.31,0.5,-0.16234,0.00016,9.49171]
[1777892441295,38.97,78955.31,0.5,-0.16234,0.00016,9.49171]
[1777892442077,38.97,78955.31,0.5,-0.16234,0.00016,9.49178]
[1777892443084,38.97,78963.32,0.5,-0.16104,0.00016,9.44315]
[1777892444932,38.97,78964.0,0.5,-0.16094,0.00016,9.43921]
[1777892446364,38.98,78966.25,0.5,-0.16059,0.00016,9.42614]
[1777892449076,38.98,78966.64,0.5,-0.16053,0.00016,9.42398]
[1777892449943,38.98,78965.63,0.5,-0.1607,0.00016,9.43035]
[1777892452483,38.98,78971.6,0.5,-0.15974,0.00016,9.39427]
[1777892453423,38.98,78968.51,0.5,-0.16025,0.00016,9.41323]
[1777892453461,38.98,78968.51,0.5,-0.16025,0.00016,9.41323]
[1777892459197,38.98,78972.35,0.5,-0.15964,0.00016,9.39056]
[1777892462911,38.99,78977.19,0.5,-0.15887,0.00016,9.36141]
[1777892463078,38.98,78980.61,0.5,-0.15832,0.00016,9.34037]
[1777892463187,38.98,78980.61,0.5,-0.15832,0.00016,9.34037]
[1777892463319,38.98,78980.61,0.5,-0.15832,0.00016,9.34037]
[1777892464081,38.98,79001.39,0.5,-0.155,0.00016,9.21346]
[1777892466022,38.98,79001.39,0.5,-0.155,0.00016,9.21346]
[1777892466080,38.98,79010.48,0.5,-0.15357,0.00016,9.15805]
[1777892468911,38.98,79016.73,0.5,-0.15257,0.00016,9.11952]
[1777892469994,38.98,79016.73,0.5,-0.15257,0.00016,9.11952]
[1777892470053,38.98,79019.11,0.5,-0.1522,0.00016,9.10484]
[1777892472241,38.98,79022.39,0.5,-0.15168,0.00016,9.08471]
[1777892472274,38.98,79022.39,0.5,-0.15168,0.00016,9.08471]
[1777892472291,38.98,79022.39,0.5,-0.15168,0.00016,9.08471]
[1777892472744,38.98,79022.39,0.5,-0.15168,0.00016,9.08471]
[1777892472793,38.98,79022.39,0.5,-0.15168,0.00016,9.08471]
[1777892473182,38.98,79020.11,0.5,-0.15203,0.00016,9.09832]
[1777892473296,38.98,79020.11,0.5,-0.15203,0.00016,9.09832]
[1777892476150,38.97,79012.92,0.5,-0.15313,0.00016,9.14116]
[1777892476400,38.97,79012.92,0.5,-0.15313,0.00016,9.14116]
[1777892476421,38.97,79016.43,0.5,-0.15258,0.00016,9.11979]
[1777892480909,38.97,79015.38,0.5,-0.15272,0.00016,9.12525]
[1777892482383,38.97,79010.24,0.5,-0.15352,0.00016,9.15637]
[1777892482433,38.97,79010.24,0.5,-0.15352,0.00016,9.15637]
[1777892482485,38.97,79001.89,0.5,-0.15483,0.00016,9.20701]
[1777892483310,38.97,79001.89,0.5,-0.15483,0.00016,9.20701]
[1777892484201,38.97,79001.23,0.5,-0.15493,0.00016,9.21074]
[1777892484231,38.97,79001.23,0.5,-0.15493,0.00016,9.21074]
[1777892484244,38.97,79001.23,0.5,-0.15493,0.00016,9.21074]
[1777892485195,38.97,79001.23,0.5,-0.15492,0.00016,9.21045]
[1777892485383,38.96,79004.63,0.5,-0.15438,0.00016,9.18945]
[1777892486764,38.96,79013.34,0.5,-0.15299,0.00016,9.13571]
[1777892490744,38.96,79016.97,0.5,-0.15239,0.00016,9.11241]
[1777892490767,38.96,79016.97,0.5,-0.15239,0.00016,9.11241]
[1777892490978,38.96,79016.97,0.5,-0.15239,0.00016,9.11241]
[1777892491095,38.95,79036.94,0.5,-0.14918,0.00015,8.98286]
[1777892492248,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892492339,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892492428,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892493072,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892493096,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892493128,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892493155,38.95,79042.31,0.5,-0.14836,0.00015,8.95017]
[1777892493132,38.95,79034.82,0.5,-0.1495,0.00015,8.99539]
[1777892493273,38.95,79034.82,0.5,-0.1495,0.00015,8.99539]
[1777892493304,38.95,79034.82,0.5,-0.1495,0.00015,8.99539]
[1777892493449,38.95,79022.27,0.5,-0.15145,0.00016,9.07183]
[1777892496118,38.95,79023.64,0.5,-0.15123,0.00016,9.06316]
[1777892497030,38.95,79024.87,0.5,-0.15102,0.00016,9.05506]
[1777892497188,38.95,79024.87,0.5,-0.15102,0.00016,9.05506]
[1777892497206,38.95,79024.87,0.5,-0.15102,0.00016,9.05506]
[1777892497512,38.95,79024.31,0.5,-0.15111,0.00016,9.05847]
[1777892503263,38.93,79030.1,0.5,-0.15011,0.00015,9.01913]
[1777892503538,38.93,79030.1,0.5,-0.15011,0.00015,9.01913]
[1777892505525,38.93,79018.91,0.5,-0.15183,0.00016,9.08657]
[1777892509071,38.93,79017.34,0.5,-0.15205,0.00016,9.09514]
[1777892509160,38.92,79015.74,0.5,-0.15229,0.00016,9.10457]
[1777892510641,38.92,79003.78,0.5,-0.15416,0.00016,9.17718]
[1777892514530,38.92,79001.47,0.5,-0.1545,0.00016,9.19014]
[1777892514592,38.92,79002.44,0.5,-0.15434,0.00016,9.18378]
[1777892517986,38.91,78997.78,0.5,-0.15504,0.00016,9.21092]
[1777892518088,38.91,78997.52,0.5,-0.15507,0.00016,9.21208]
[1777892523657,38.9,78994.82,0.5,-0.15543,0.00016,9.22573]
[1777892528696,38.89,78997.57,0.5,-0.15493,0.00016,9.20643]
[1777892531645,38.88,78996.88,0.5,-0.15501,0.00016,9.20968]
[1777892531822,38.88,79000.65,0.5,-0.1544,0.00016,9.18619]
[1777892532495,38.88,79000.65,0.5,-0.1544,0.00016,9.18619]
[1777892532539,38.88,79000.65,0.5,-0.1544,0.00016,9.18619]
[1777892532567,38.88,79000.65,0.5,-0.1544,0.00016,9.18619]
[1777892535087,38.88,79003.32,0.5,-0.15396,0.00016,9.16898]
[1777892535188,38.88,79009.72,0.5,-0.15294,0.00016,9.12949]
[1777892535288,38.88,79009.72,0.5,-0.15294,0.00016,9.12949]
[1777892535401,38.88,79009.72,0.5,-0.15294,0.00016,9.12949]
[1777892535742,38.86,79009.72,0.5,-0.15284,0.00016,9.12574]
[1777892536403,38.86,79009.72,0.5,-0.15284,0.00016,9.12574]
[1777892536721,38.86,79009.72,0.5,-0.15284,0.00016,9.12574]
[1777892536829,38.86,79009.72,0.5,-0.15284,0.00016,9.12574]
[1777892536892,38.86,79018.33,0.5,-0.15149,0.00016,9.0728]
[1777892537965,38.86,79025.74,0.5,-0.15032,0.00016,9.02725]
[1777892543027,38.85,79021.44,0.5,-0.15097,0.00016,9.05265]
[1777892546215,38.85,79018.52,0.5,-0.15141,0.00016,9.06977]
[1777892546231,38.85,79021.0,0.5,-0.15102,0.00016,9.05438]
[1777892546916,38.85,79021.0,0.5,-0.15102,0.00016,9.05438]
[1777892549402,38.85,79029.2,0.5,-0.14972,0.00016,9.00366]
[1777892549450,38.85,79029.2,0.5,-0.14972,0.00016,9.00366]
[1777892549553,38.85,79029.2,0.5,-0.14972,0.00016,9.00366]
[1777892550062,38.85,79029.2,0.5,-0.14972,0.00016,9.00366]
[1777892550244,38.83,79044.85,0.5,-0.14722,0.00015,8.9044]
[1777892550453,38.83,79044.85,0.5,-0.14722,0.00015,8.9044]
[1777892550555,38.83,79044.85,0.5,-0.14722,0.00015,8.9044]
[1777892550940,38.83,79051.76,0.5,-0.14616,0.00015,8.86223]
[1777892551338,38.83,79051.76,0.5,-0.14616,0.00015,8.86223]
[1777892551852,38.83,79051.76,0.5,-0.14616,0.00015,8.86223]
[1777892551964,38.83,79053.49,0.5,-0.1458,0.00015,8.8441]
[1777892552483,38.83,79053.49,0.5,-0.1458,0.00015,8.8441]
[1777892553006,38.83,79053.49,0.5,-0.1458,0.00015,8.8441]
[1777892553029,38.83,79053.49,0.5,-0.1458,0.00015,8.8441]
[1777892553106,38.83,79051.7,0.5,-0.14607,0.00015,8.85486]
[1777892556178,38.83,79052.35,0.5,-0.14597,0.00015,8.85102]
[1777892556902,38.83,79048.13,0.5,-0.14662,0.00015,8.87689]
[1777892557295,38.83,79048.13,0.5,-0.14662,0.00015,8.87689]
[1777892557354,38.83,79048.13,0.5,-0.14662,0.00015,8.87689]
[1777892557909,38.83,79047.71,0.5,-0.14668,0.00015,8.87927]
[1777892559200,38.83,79047.71,0.5,-0.14668,0.00015,8.87927]
[1777892558917,38.83,79041.42,0.5,-0.14764,0.00015,8.91769]
[1777892559440,38.83,79041.42,0.5,-0.14764,0.00015,8.91769]
[1777892559954,38.83,79041.42,0.5,-0.14764,0.00015,8.91769]
[1777892560099,38.83,79041.42,0.5,-0.14764,0.00015,8.91769]
[1777892560154,38.83,79041.42,0.5,-0.14764,0.00015,8.91769]
[1777892560166,38.83,79036.84,0.5,-0.14834,0.00015,8.94542]
[1777892560350,38.83,79036.84,0.5,-0.14834,0.00015,8.94542]
[1777892560677,38.83,79036.84,0.5,-0.14834,0.00015,8.94542]
[1777892561026,38.83,79036.84,0.5,-0.14834,0.00015,8.94542]
[1777892561088,38.83,79036.84,0.5,-0.14834,0.00015,8.94542]
[1777892561162,38.83,79012.74,0.5,-0.15209,0.00016,9.09275]
[1777892561320,38.83,79012.74,0.5,-0.15209,0.00016,9.09275]
[1777892561330,38.83,79012.74,0.5,-0.15209,0.00016,9.09275]
[1777892561479,38.83,79012.74,0.5,-0.15209,0.00016,9.09275]
[1777892562950,38.83,78998.58,0.5,-0.15432,0.00016,9.17927]
[1777892565209,38.83,78985.8,0.5,-0.15634,0.00016,9.25668]
[1777892567197,38.83,78985.8,0.5,-0.15633,0.00016,9.25623]
[1777892567988,38.8,78978.73,0.5,-0.15733,0.00016,9.29447]
[1777892568751,38.8,78978.73,0.5,-0.15733,0.00016,9.29447]
[1777892568759,38.8,78978.73,0.5,-0.15733,0.00016,9.29447]
[1777892568764,38.8,78978.73,0.5,-0.15733,0.00016,9.29447]
[1777892568776,38.8,78978.73,0.5,-0.15733,0.00016,9.29447]
[1777892568994,38.81,78966.33,0.5,-0.15937,0.00016,9.37166]
[1777892569393,38.81,78966.33,0.5,-0.15937,0.00016,9.37166]
[1777892570266,38.81,78963.57,0.5,-0.15981,0.00016,9.38857]
[1777892570273,38.81,78963.57,0.5,-0.15981,0.00016,9.38857]
[1777892571017,38.81,78964.27,0.5,-0.1597,0.00016,9.3843]
[1777892571280,38.81,78964.27,0.5,-0.1597,0.00016,9.3843]
[1777892571299,38.81,78964.27,0.5,-0.1597,0.00016,9.3843]
[1777892571838,38.81,78964.27,0.5,-0.1597,0.00016,9.3843]
[1777892571884,38.81,78964.27,0.5,-0.1597,0.00016,9.3843]
[1777892572322,38.81,78966.72,0.5,-0.1593,0.00016,9.36933]
[1777892574712,38.81,78965.91,0.5,-0.15944,0.00016,9.37435]
[1777892576108,38.81,78966.29,0.5,-0.15938,0.00016,9.37205]
[1777892581750,38.81,78969.79,0.5,-0.15881,0.00016,9.35082]
[1777892583092,38.81,78957.03,0.5,-0.16089,0.00016,9.42895]
[1777892583837,38.81,78957.03,0.5,-0.16089,0.00016,9.42895]
[1777892583847,38.81,78957.03,0.5,-0.16089,0.00016,9.42895]
[1777892586019,38.81,78956.86,0.5,-0.16091,0.00016,9.42991]
[1777892586439,38.81,78956.9,0.5,-0.16091,0.00016,9.42962]
[1777892590575,38.81,78957.07,0.5,-0.16087,0.00016,9.42845]
[1777892591253,38.81,78929.78,0.5,-0.16536,0.00017,9.59521]
[1777892591550,38.81,78929.78,0.5,-0.16536,0.00017,9.59521]
[1777892591656,38.81,78929.78,0.5,-0.16536,0.00017,9.59521]
[1777892591731,38.81,78929.78,0.5,-0.16536,0.00017,9.59521]
[1777892592096,38.81,78929.78,0.5,-0.16536,0.00017,9.59521]
[1777892592159,38.81,78922.21,0.5,-0.16662,0.00017,9.64136]
[1777892592601,38.81,78922.21,0.5,-0.16662,0.00017,9.64136]
[1777892593251,38.81,78928.92,0.5,-0.1655,0.00017,9.60038]
[1777892593345,38.81,78928.92,0.5,-0.1655,0.00017,9.60038]
[1777892593785,38.81,78928.92,0.5,-0.1655,0.00017,9.60038]
[1777892594223,38.81,78938.33,0.5,-0.16394,0.00016,9.54277]
[1777892594528,38.81,78938.33,0.5,-0.16394,0.00016,9.54277]
[1777892594582,38.81,78938.33,0.5,-0.16394,0.00016,9.54277]
[1777892594744,38.81,78938.33,0.5,-0.16394,0.00016,9.54277]
[1777892595177,38.81,78938.33,0.5,-0.16394,0.00016,9.54289]
[1777892595815,38.81,78938.33,0.5,-0.16394,0.00016,9.54289]
[1777892595843,38.81,78938.33,0.5,-0.16394,0.00016,9.54289]
[1777892596184,38.81,78948.02,0.5,-0.16235,0.00016,9.48347]
[1777892599787,38.81,78947.75,0.5,-0.16238,0.00016,9.48483]
[1777892600077,38.81,78947.75,0.5,-0.16238,0.00016,9.48483]
[1777892600218,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892600422,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892600526,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892600627,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892600699,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892600779,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892601181,38.81,78930.63,0.5,-0.1652,0.00017,9.58935]
[1777892601281,38.81,78920.11,0.5,-0.16695,0.00017,9.6535]
[1777892601655,38.81,78920.11,0.5,-0.16695,0.00017,9.6535]
[1777892601677,38.81,78920.11,0.5,-0.16695,0.00017,9.6535]
[1777892601857,38.81,78920.11,0.5,-0.16695,0.00017,9.6535]
[1777892602252,38.81,78920.11,0.5,-0.16695,0.00017,9.6535]
[1777892602226,38.81,78920.11,0.5,-0.16695,0.00017,9.65346]
[1777892603086,38.81,78920.11,0.5,-0.16695,0.00017,9.65346]
[1777892603233,38.81,78923.82,0.5,-0.16633,0.00017,9.63068]
[1777892604595,38.81,78923.95,0.5,-0.1663,0.00017,9.62979]
[1777892604605,38.81,78923.95,0.5,-0.1663,0.00017,9.62979]
[1777892605247,38.81,78926.59,0.5,-0.16586,0.00017,9.61357]
[1777892605407,38.81,78926.59,0.5,-0.16586,0.00017,9.61357]
[1777892606254,38.81,78926.31,0.5,-0.16591,0.00017,9.61521]
[1777892610322,38.8,78926.25,0.5,-0.16591,0.00017,9.61532]
[1777892610345,38.8,78926.25,0.5,-0.16591,0.00017,9.61532]
[1777892610997,38.8,78926.25,0.5,-0.16591,0.00017,9.61532]
[1777892611044,38.8,78926.25,0.5,-0.16591,0.00017,9.61532]
[1777892611523,38.8,78927.41,0.5,-0.16562,0.00017,9.60079]
[1777892612296,38.8,78927.85,0.5,-0.16554,0.00017,9.59802]
[1777892617596,38.8,78928.03,0.5,-0.16552,0.00017,9.59713]
[1777892621962,38.81,78930.99,0.5,-0.16503,0.00017,9.57923]
[1777892622179,38.81,78930.99,0.5,-0.16503,0.00017,9.57923]
[1777892622240,38.81,78932.18,0.5,-0.16484,0.00017,9.57222]
[1777892622934,38.81,78941.52,0.5,-0.1633,0.00016,9.51527]
[1777892627973,38.81,78939.27,0.5,-0.16367,0.00016,9.52901]
[1777892631224,38.8,78940.35,0.5,-0.16348,0.00016,9.52197]
[1777892631270,38.8,78940.35,0.5,-0.16348,0.00016,9.52197]
[1777892632139,38.8,78941.13,0.5,-0.16335,0.00016,9.51699]
[1777892634451,38.8,78950.4,0.5,-0.16181,0.00016,9.45956]
[1777892639484,38.79,78950.08,0.5,-0.16182,0.00016,9.46]
[1777892643513,38.79,78941.22,0.5,-0.16324,0.00016,9.51298]
[1777892649182,38.78,78941.02,0.5,-0.16324,0.00016,9.51273]
[1777892649253,38.78,78948.02,0.5,-0.16207,0.00016,9.46939]
[1777892651735,38.78,78946.61,0.5,-0.16229,0.00016,9.47742]
[1777892652307,38.78,78946.06,0.5,-0.16237,0.00016,9.48049]
[1777892657611,38.77,78947.09,0.5,-0.16216,0.00016,9.47271]
[1777892659195,38.77,78947.09,0.5,-0.16216,0.00016,9.47271]
[1777892659284,38.77,78941.95,0.5,-0.16299,0.00016,9.5036]
[1777892660632,38.77,78933.75,0.5,-0.16434,0.00017,9.55344]
[1777892661918,38.77,78933.75,0.5,-0.16434,0.00017,9.55344]
[1777892662349,38.77,78933.75,0.5,-0.16434,0.00017,9.55344]
[1777892662018,38.76,78937.48,0.5,-0.1637,0.00017,9.52985]
[1777892662906,38.76,78937.48,0.5,-0.1637,0.00017,9.52985]
[1777892664011,38.76,78937.58,0.5,-0.16368,0.00017,9.52887]
[1777892664363,38.76,78934.63,0.5,-0.16415,0.00017,9.54655]
[1777892665361,38.76,78926.88,0.5,-0.16543,0.00017,9.59358]
[1777892665911,38.76,78926.88,0.5,-0.16543,0.00017,9.59358]
[1777892665945,38.76,78926.88,0.5,-0.16543,0.00017,9.59358]
[1777892667363,38.76,78924.52,0.5,-0.16581,0.00017,9.60756]
[1777892668919,38.75,78925.17,0.5,-0.16568,0.00017,9.60266]
[1777892669020,38.75,78922.71,0.5,-0.16607,0.00017,9.61725]
[1777892670012,38.75,78922.71,0.5,-0.16607,0.00017,9.61725]
[1777892670026,38.75,78922.71,0.5,-0.16607,0.00017,9.61725]
[1777892670244,38.75,78922.71,0.5,-0.16607,0.00017,9.61725]
[1777892670285,38.75,78922.71,0.5,-0.16607,0.00017,9.61725]
[1777892670266,38.75,78915.18,0.5,-0.16732,0.00017,9.66298]
[1777892670858,38.75,78915.18,0.5,-0.16732,0.00017,9.66298]
[1777892671363,38.75,78932.18,0.5,-0.16438,0.00017,9.55084]
[1777892672144,38.75,78941.72,0.5,-0.1628,0.00016,9.49243]
[1777892674865,38.74,78943.71,0.5,-0.16246,0.00016,9.47961]
[1777892675136,38.74,78943.71,0.5,-0.16246,0.00016,9.47961]
[1777892675357,38.74,78943.71,0.5,-0.16246,0.00016,9.47961]
[1777892675361,38.74,78943.11,0.5,-0.16255,0.00016,9.48297]
[1777892675534,38.74,78943.11,0.5,-0.16255,0.00016,9.48297]
[1777892676218,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677396,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677463,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677534,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677559,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677601,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677727,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677803,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892678362,38.74,78923.07,0.5,-0.16586,0.00017,9.60533]
[1777892677859,38.74,78926.24,0.5,-0.16532,0.00017,9.58562]
[1777892679056,38.74,78926.24,0.5,-0.16532,0.00017,9.58562]
[1777892679079,38.74,78926.24,0.5,-0.16532,0.00017,9.58562]
[1777892679091,38.74,78926.24,0.5,-0.16532,0.00017,9.58562]
[1777892679203,38.74,78926.8,0.5,-0.16521,0.00017,9.58142]
[1777892679492,38.74,78926.8,0.5,-0.16521,0.00017,9.58142]
[1777892681119,38.74,78926.8,0.5,-0.16521,0.00017,9.58142]
[1777892681163,38.74,78926.8,0.5,-0.16521,0.00017,9.58142]
[1777892681176,38.74,78926.8,0.5,-0.16521,0.00017,9.58142]
[1777892682799,38.73,78930.45,0.5,-0.16458,0.00017,9.55819]
[1777892682843,38.73,78930.45,0.5,-0.16458,0.00017,9.55819]
[1777892683512,38.73,78930.54,0.5,-0.16454,0.00017,9.55681]
[1777892684626,38.73,78930.58,0.5,-0.16452,0.00017,9.55615]
[1777892684655,38.73,78930.58,0.5,-0.16452,0.00017,9.55615]
[1777892684671,38.73,78930.58,0.5,-0.16452,0.00017,9.55615]
[1777892685356,38.73,78930.58,0.5,-0.16452,0.00017,9.55615]
[1777892685808,38.72,78930.58,0.5,-0.16451,0.00017,9.55573]
[1777892686648,38.72,78930.58,0.5,-0.16451,0.00017,9.55573]
[1777892687400,38.72,78933.67,0.5,-0.16398,0.00017,9.53598]
[1777892687819,38.72,78933.67,0.5,-0.16398,0.00017,9.53598]
[1777892689133,38.72,78926.34,0.5,-0.16517,0.00017,9.5801]
[1777892689451,38.72,78926.34,0.5,-0.16517,0.00017,9.5801]
[1777892689482,38.72,78926.34,0.5,-0.16517,0.00017,9.5801]
[1777892689589,38.72,78926.34,0.5,-0.16517,0.00017,9.5801]
[1777892690150,38.72,78924.68,0.5,-0.16544,0.00017,9.58986]
[1777892696151,38.71,78922.77,0.5,-0.16571,0.00017,9.59982]
[1777892700311,38.7,78922.82,0.5,-0.16567,0.00017,9.59822]
[1777892700913,38.7,78922.51,0.5,-0.16571,0.00017,9.59979]
[1777892701499,38.7,78922.51,0.5,-0.16571,0.00017,9.59979]
[1777892701723,38.7,78922.51,0.5,-0.16571,0.00017,9.59979]
[1777892701727,38.7,78922.51,0.5,-0.16571,0.00017,9.59979]
[1777892701750,38.7,78922.51,0.5,-0.16571,0.00017,9.59979]
[1777892702371,38.7,78922.88,0.5,-0.16563,0.00017,9.59685]
[1777892703745,38.7,78922.62,0.5,-0.16566,0.00017,9.5981]
[1777892703752,38.7,78922.62,0.5,-0.16566,0.00017,9.5981]
[1777892703934,38.69,78922.62,0.5,-0.16566,0.00017,9.59776]
[1777892705770,38.69,78922.3,0.5,-0.1657,0.00017,9.59939]
[1777892706319,38.69,78922.88,0.5,-0.16559,0.00017,9.59549]
[1777892711336,38.69,78924.16,0.5,-0.16535,0.00017,9.5863]
[1777892716878,38.68,78929.53,0.5,-0.1644,0.00017,9.55149]
[1777892717725,38.68,78929.53,0.5,-0.16439,0.00017,9.55119]
[1777892717916,38.68,78929.53,0.5,-0.16439,0.00017,9.55119]
[1777892718289,38.68,78929.53,0.5,-0.16439,0.00017,9.55119]
[1777892718332,38.67,78944.8,0.5,-0.16185,0.00016,9.45668]
[1777892723947,38.67,78943.22,0.5,-0.16208,0.00016,9.46513]
[1777892724210,38.67,78943.22,0.5,-0.16208,0.00016,9.46513]
[1777892724372,38.67,78943.22,0.5,-0.16208,0.00016,9.46513]
[1777892724428,38.67,78931.71,0.5,-0.16397,0.00017,9.53541]
[1777892724561,38.67,78931.71,0.5,-0.16397,0.00017,9.53541]
[1777892724767,38.67,78931.71,0.5,-0.16397,0.00017,9.53541]
[1777892724939,38.67,78931.71,0.5,-0.16397,0.00017,9.53541]
[1777892724944,38.67,78931.71,0.5,-0.16397,0.00017,9.53541]
[1777892725337,38.66,78919.03,0.5,-0.16606,0.00017,9.61259]
[1777892727692,38.66,78921.25,0.5,-0.16568,0.00017,9.59864]
[1777892728110,38.66,78917.94,0.5,-0.16623,0.00017,9.61861]
[1777892730177,38.66,78916.3,0.5,-0.16649,0.00017,9.62832]
[1777892730183,38.66,78912.87,0.5,-0.16706,0.00017,9.649]
[1777892730751,38.66,78912.87,0.5,-0.16706,0.00017,9.649]
[1777892731131,38.66,78912.87,0.5,-0.16695,0.00017,9.64126]
[1777892736097,38.65,78909.47,0.5,-0.16749,0.00017,9.66058]
[1777892736176,38.65,78910.15,0.5,-0.16736,0.00017,9.65602]
[1777892741201,38.62,78910.43,0.5,-0.16716,0.00017,9.64875]
[1777892744224,38.62,78916.45,0.5,-0.16612,0.00017,9.61047]
[1777892749050,38.61,78920.65,0.5,-0.16537,0.00017,9.58314]
[1777892749075,38.61,78920.65,0.5,-0.16537,0.00017,9.58314]
[1777892749158,38.61,78920.65,0.5,-0.16537,0.00017,9.58314]
[1777892749275,38.61,78926.64,0.5,-0.16437,0.00017,9.54604]
[1777892750354,38.61,78926.64,0.5,-0.16437,0.00017,9.54604]
[1777892750408,38.61,78931.49,0.5,-0.16355,0.00017,9.51576]
[1777892755399,38.6,78930.86,0.5,-0.16361,0.00017,9.51801]
[1777892755511,38.6,78929.69,0.5,-0.16379,0.00017,9.52481]
[1777892756367,38.6,78929.69,0.5,-0.16379,0.00017,9.52481]
[1777892756412,38.6,78923.04,0.5,-0.16489,0.00017,9.56527]
[1777892761570,38.59,78921.27,0.5,-0.16515,0.00017,9.57481]
[1777892762290,38.59,78921.27,0.5,-0.16515,0.00017,9.57481]
[1777892762321,38.59,78921.27,0.5,-0.16515,0.00017,9.57481]
[1777892762335,38.59,78921.27,0.5,-0.16515,0.00017,9.57481]
[1777892762437,38.59,78928.08,0.5,-0.16401,0.00017,9.53268]
[1777892763026,38.59,78928.08,0.5,-0.16401,0.00017,9.53268]
[1777892763049,38.59,78928.08,0.5,-0.16401,0.00017,9.53268]
[1777892764454,38.59,78928.08,0.5,-0.164,0.00017,9.53227]
[1777892765806,38.58,78927.99,0.5,-0.16399,0.00017,9.532]
[1777892765826,38.58,78927.99,0.5,-0.16399,0.00017,9.532]
[1777892765833,38.58,78927.99,0.5,-0.16399,0.00017,9.532]
[1777892771492,38.57,78929.57,0.5,-0.16367,0.00017,9.51994]
[1777892773648,38.57,78927.5,0.5,-0.16399,0.00017,9.53191]
[1777892774555,38.57,78926.58,0.5,-0.16413,0.00017,9.53719]
[1777892775442,38.57,78926.87,0.5,-0.16407,0.00017,9.53502]
[1777892778747,38.56,78926.18,0.5,-0.16417,0.00017,9.53847]
[1777892778817,38.56,78926.18,0.5,-0.16417,0.00017,9.53847]
[1777892779472,38.56,78928.49,0.5,-0.16376,0.00017,9.5235]
[1777892780479,38.56,78943.57,0.5,-0.16127,0.00016,9.43071]
[1777892785514,38.56,78943.99,0.5,-0.16117,0.00016,9.42696]
[1777892791420,38.55,78942.9,0.5,-0.16133,0.00016,9.43273]
[1777892792407,38.55,78943.64,0.5,-0.16109,0.00016,9.42011]
[1777892792544,38.55,78943.64,0.5,-0.16109,0.00016,9.42011]
[1777892792645,38.55,78946.15,0.5,-0.16068,0.00016,9.40465]
[1777892795203,38.55,78954.71,0.5,-0.15926,0.00016,9.35134]
[1777892798311,38.55,78959.88,0.5,-0.15842,0.00016,9.31936]
[1777892798337,38.55,78959.88,0.5,-0.15842,0.00016,9.31936]
[1777892798415,38.55,78959.88,0.5,-0.15842,0.00016,9.31936]
[1777892798438,38.55,78961.99,0.5,-0.15807,0.00016,9.30619]
[1777892802006,38.55,78962.1,0.5,-0.15805,0.00016,9.30543]
[1777892802061,38.54,78961.47,0.5,-0.15814,0.00016,9.30907]
[1777892804986,38.54,78961.47,0.5,-0.15814,0.00016,9.30907]
[1777892805087,38.54,78961.73,0.5,-0.15808,0.00016,9.30682]
[1777892806286,38.54,78961.73,0.5,-0.15808,0.00016,9.30682]
[1777892806321,38.54,78961.73,0.5,-0.15808,0.00016,9.30682]
[1777892806662,38.54,78961.89,0.5,-0.15806,0.00016,9.30575]
[1777892806753,38.54,78957.76,0.5,-0.15873,0.00016,9.33119]
[1777892810229,38.54,78950.41,0.5,-0.15992,0.00016,9.37594]
[1777892815727,38.54,78950.84,0.5,-0.15982,0.00016,9.37244]
[1777892821471,38.53,78950.94,0.5,-0.15979,0.00016,9.3713]
[1777892823410,38.53,78940.81,0.5,-0.16143,0.00016,9.4328]
[1777892828511,38.53,78937.32,0.5,-0.16199,0.00017,9.4535]
[1777892829519,38.52,78937.17,0.5,-0.16199,0.00017,9.45361]
[1777892833749,38.52,78937.25,0.5,-0.16196,0.00017,9.45231]
[1777892834282,38.52,78937.25,0.5,-0.16196,0.00017,9.45231]
[1777892835957,38.52,78936.32,0.5,-0.1621,0.00017,9.4575]
[1777892837950,38.51,78943.38,0.5,-0.16091,0.00016,9.4132]
[1777892843930,38.51,78944.06,0.5,-0.16077,0.00016,9.40782]
[1777892846894,38.51,78944.64,0.5,-0.16066,0.00016,9.40387]
[1777892847157,38.51,78944.64,0.5,-0.16066,0.00016,9.40387]
[1777892847284,38.5,78945.94,0.5,-0.16044,0.00016,9.3955]
[1777892848063,38.5,78957.87,0.5,-0.15849,0.00016,9.32194]
[1777892849425,38.5,78957.87,0.5,-0.15849,0.00016,9.32194]
[1777892850877,38.5,78960.4,0.5,-0.15807,0.00016,9.30599]
[1777892853012,38.5,78962.9,0.5,-0.15756,0.00016,9.28307]
[1777892856233,38.5,78962.84,0.5,-0.15757,0.00016,9.28333]
[1777892859047,38.5,78963.47,0.5,-0.15747,0.00016,9.27934]
[1777892861443,38.5,78962.12,0.5,-0.15768,0.00016,9.2876]
[1777892861463,38.5,78964.93,0.5,-0.15722,0.00016,9.27019]
[1777892862377,38.5,78956.63,0.5,-0.15857,0.00016,9.32133]
[1777892867865,38.5,78953.03,0.5,-0.15915,0.00016,9.34294]
[1777892868325,38.5,78960.46,0.5,-0.15793,0.00016,9.29697]
[1777892871120,38.5,78967.35,0.5,-0.15681,0.00016,9.25423]
[1777892876157,38.5,78964.75,0.5,-0.15722,0.00016,9.27011]
[1777892881191,38.5,78959.86,0.5,-0.15801,0.00016,9.30001]
[1777892884211,38.49,78953.45,0.5,-0.15905,0.00016,9.33915]
[1777892889424,38.49,78952.33,0.5,-0.15921,0.00016,9.34542]
[1777892890461,38.49,78941.23,0.5,-0.16103,0.00016,9.41357]
[1777892891065,38.49,78941.23,0.5,-0.16103,0.00016,9.41357]
[1777892891366,38.49,78939.81,0.5,-0.16126,0.00016,9.42215]
[1777892896044,38.48,78943.35,0.5,-0.16065,0.00016,9.39936]
[1777892896297,38.48,78943.35,0.5,-0.16064,0.00016,9.39914]
[1777892901334,38.48,78944.38,0.5,-0.16045,0.00016,9.39181]
[1777892906367,38.48,78948.6,0.5,-0.15973,0.00016,9.36487]
[1777892911402,38.47,78948.97,0.5,-0.15956,0.00016,9.3546]
[1777892916491,38.47,78949.02,0.5,-0.15954,0.00016,9.35385]
[1777892918940,38.47,78955.99,0.5,-0.15839,0.00016,9.31055]
[1777892920466,38.47,78962.83,0.5,-0.15728,0.00016,9.26824]
[1777892925500,38.47,78962.39,0.5,-0.15734,0.00016,9.27084]
[1777892929157,38.47,78965.67,0.5,-0.15681,0.00016,9.25051]
[1777892929528,38.47,78973.41,0.5,-0.15556,0.00016,9.20271]
[1777892929956,38.47,78973.41,0.5,-0.15556,0.00016,9.20271]
[1777892930071,38.47,78973.41,0.5,-0.15556,0.00016,9.20271]
[1777892930535,38.47,78976.01,0.5,-0.15515,0.00016,9.18692]
[1777892931542,38.47,78984.75,0.5,-0.15374,0.00016,9.13283]
[1777892936579,38.46,78989.33,0.5,-0.15298,0.00016,9.10328]
[1777892939471,38.46,78989.48,0.5,-0.15294,0.00016,9.10188]
[1777892939600,38.46,78990.12,0.5,-0.15283,0.00016,9.09769]
[1777892941539,38.46,78988.58,0.5,-0.15308,0.00016,9.10717]
[1777892943626,38.46,78981.18,0.5,-0.15426,0.00016,9.15271]
[1777892946072,38.46,78985.74,0.5,-0.15352,0.00016,9.12436]
[1777892951684,38.46,78988.64,0.5,-0.15305,0.00016,9.10605]
[1777892955941,38.46,78990.78,0.5,-0.1527,0.00016,9.09256]
[1777892961755,38.46,78994.52,0.5,-0.1521,0.00016,9.0693]
[1777892966791,38.46,78993.98,0.5,-0.15219,0.00016,9.07262]
[1777892971825,38.46,78996.25,0.5,-0.15173,0.00016,9.05126]
[1777892976861,38.46,78996.79,0.5,-0.15165,0.00016,9.04809]
[1777892980883,38.46,78995.09,0.5,-0.15193,0.00016,9.05873]
[1777892982901,38.46,78993.48,0.5,-0.15218,0.00016,9.06869]
[1777892988164,38.46,78996.43,0.5,-0.15172,0.00016,9.05054]
[1777892991031,38.46,78997.56,0.5,-0.15154,0.00016,9.04368]
[1777892991459,38.46,78997.56,0.5,-0.15154,0.00016,9.04368]
[1777892991598,38.46,78998.75,0.5,-0.15135,0.00016,9.03642]
[1777892991808,38.46,78998.75,0.5,-0.15135,0.00016,9.03642]
[1777892991828,38.46,78998.75,0.5,-0.15135,0.00016,9.03642]
[1777892992587,38.46,78998.75,0.5,-0.15135,0.00016,9.03642]
[1777892992634,38.46,78998.75,0.5,-0.15135,0.00016,9.03642]
[1777892993215,38.46,79005.39,0.5,-0.1503,0.00016,8.99538]
[1777892994560,38.46,79005.39,0.5,-0.1503,0.00016,8.99538]
[1777892994591,38.46,79005.39,0.5,-0.1503,0.00016,8.99538]
[1777892996643,38.46,79012.17,0.5,-0.14923,0.00016,8.95329]
[1777893000942,38.46,79014.47,0.5,-0.14887,0.00016,8.939]
[1777893001028,38.46,79015.94,0.5,-0.14864,0.00016,8.92992]
[1777893003043,38.46,79022.07,0.5,-0.14768,0.00016,8.89215]
[1777893007298,38.46,79022.18,0.5,-0.14767,0.00016,8.89168]
[1777893007399,38.46,79017.68,0.5,-0.14837,0.00016,8.91948]
[1777893007943,38.46,79017.68,0.5,-0.14837,0.00016,8.91948]
[1777893008082,38.46,79017.68,0.5,-0.14837,0.00016,8.91948]
[1777893013113,38.46,79016.33,0.5,-0.14858,0.00016,8.92781]
[1777893018150,38.46,79017.09,0.5,-0.14846,0.00016,8.9231]
[1777893023164,38.46,79015.35,0.5,-0.14874,0.00016,8.93379]
[1777893026138,38.46,79014.04,0.5,-0.14894,0.00016,8.94181]
[1777893026239,38.46,79013.84,0.5,-0.14897,0.00016,8.94302]
[1777893026808,38.46,79013.84,0.5,-0.14897,0.00016,8.94302]
[1777893027353,38.46,79013.84,0.5,-0.14897,0.00016,8.94302]
[1777893032510,38.45,79015.48,0.5,-0.14859,0.00016,8.92436]
[1777893032967,38.45,79015.72,0.5,-0.14855,0.00016,8.92265]
[1777893033463,38.45,79015.72,0.5,-0.14855,0.00016,8.92265]
[1777893033561,38.45,79015.94,0.5,-0.14851,0.00016,8.9211]
[1777893035126,38.45,79015.94,0.5,-0.1485,0.00016,8.92091]
[1777893035270,38.45,79015.37,0.5,-0.14859,0.00016,8.92424]
[1777893037986,38.45,79017.2,0.5,-0.14829,0.00016,8.9126]
[1777893038629,38.45,79017.2,0.5,-0.14829,0.00016,8.9126]
[1777893038728,38.45,79016.47,0.5,-0.1484,0.00016,8.91694]
[1777893040309,38.45,79023.41,0.5,-0.14731,0.00016,8.8738]
[1777893045339,38.44,79024.37,0.5,-0.14715,0.00016,8.86733]
[1777893048274,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048334,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048350,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048431,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048496,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048525,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048534,38.44,79025.72,0.5,-0.14693,0.00016,8.85857]
[1777893048635,38.44,79034.41,0.5,-0.14557,0.00015,8.80434]
[1777893049084,38.44,79034.41,0.5,-0.14557,0.00015,8.80434]
[1777893051382,38.44,79040.68,0.5,-0.14459,0.00015,8.76521]
[1777893056420,38.43,79041.8,0.5,-0.14439,0.00015,8.75721]
[1777893059594,38.43,79042.31,0.5,-0.1443,0.00015,8.75361]
[1777893060977,38.43,79044.4,0.5,-0.14397,0.00015,8.74027]
[1777893061048,38.43,79044.4,0.5,-0.14397,0.00015,8.74027]
[1777893061454,38.43,79045.56,0.5,-0.14379,0.00015,8.7329]
[1777893062462,38.43,79035.48,0.5,-0.14533,0.00015,8.79482]
[1777893067496,38.42,79037.79,0.5,-0.14494,0.00015,8.77929]
[1777893068586,38.42,79037.79,0.5,-0.14494,0.00015,8.77929]
[1777893068610,38.42,79037.79,0.5,-0.14494,0.00015,8.77929]
[1777893068670,38.42,79033.52,0.5,-0.14559,0.00015,8.80537]
[1777893069134,38.42,79033.52,0.5,-0.14559,0.00015,8.80537]
[1777893069332,38.42,79033.52,0.5,-0.14559,0.00015,8.80537]
[1777893069511,38.42,79033.52,0.5,-0.14559,0.00015,8.80511]
[1777893070405,38.42,79033.52,0.5,-0.14559,0.00015,8.80511]
[1777893070517,38.42,79034.76,0.5,-0.14539,0.00015,8.79719]
[1777893071234,38.42,79034.76,0.5,-0.14539,0.00015,8.79719]
[1777893071769,38.42,79032.21,0.5,-0.14578,0.00015,8.81266]
[1777893073538,38.42,79026.07,0.5,-0.14672,0.00016,8.85026]
[1777893078600,38.41,79020.87,0.5,-0.14749,0.00016,8.88072]
[1777893083608,38.41,79015.62,0.5,-0.14828,0.00016,8.91214]
[1777893084404,38.41,79015.62,0.5,-0.14828,0.00016,8.91214]
[1777893084458,38.41,79015.62,0.5,-0.14828,0.00016,8.91214]
[1777893084618,38.41,79015.17,0.5,-0.14835,0.00016,8.91455]
[1777893084857,38.41,79015.17,0.5,-0.14835,0.00016,8.91455]
[1777893084928,38.41,79015.17,0.5,-0.14835,0.00016,8.91455]
[1777893085342,38.41,79015.17,0.5,-0.14835,0.00016,8.91455]
[1777893085569,38.41,79015.17,0.5,-0.14835,0.00016,8.91455]
[1777893085625,38.41,78999.69,0.5,-0.15078,0.00016,9.01019]
[1777893086125,38.41,78999.69,0.5,-0.15078,0.00016,9.01019]
[1777893086630,38.4,78999.69,0.5,-0.15077,0.00016,9.00966]
[1777893091666,38.4,78997.77,0.5,-0.15095,0.00016,9.01309]
[1777893096701,38.4,78998.68,0.5,-0.1508,0.00016,9.0072]
[1777893101735,38.4,78996.48,0.5,-0.15114,0.00016,9.0205]
[1777893105920,38.4,78995.43,0.5,-0.1513,0.00016,9.02666]
[1777893106040,38.4,78995.43,0.5,-0.1513,0.00016,9.02666]
[1777893106482,38.4,78995.43,0.5,-0.1513,0.00016,9.02666]
[1777893106608,38.4,78995.43,0.5,-0.1513,0.00016,9.02666]
[1777893106771,38.4,78993.71,0.5,-0.15157,0.00016,9.0372]
[1777893107779,38.39,78974.4,0.5,-0.15466,0.00016,9.15656]
[1777893108785,38.39,78966.38,0.5,-0.15595,0.00016,9.20606]
[1777893113820,38.39,78967.25,0.5,-0.15579,0.00016,9.20006]
[1777893115701,38.39,78967.47,0.5,-0.15575,0.00016,9.19858]
[1777893115833,38.39,78966.48,0.5,-0.15591,0.00016,9.20458]
[1777893120869,38.39,78965.03,0.5,-0.15613,0.00016,9.21282]
[1777893125903,38.38,78965.36,0.5,-0.15605,0.00016,9.21002]
[1777893130939,38.38,78969.01,0.5,-0.15543,0.00016,9.18597]
[1777893134456,38.38,78970.02,0.5,-0.15525,0.00016,9.17905]
[1777893134544,38.37,78973.67,0.5,-0.15464,0.00016,9.15584]
[1777893140853,38.37,78976.83,0.5,-0.15409,0.00016,9.13459]
[1777893142924,38.37,78976.83,0.5,-0.15409,0.00016,9.13459]
[1777893143062,38.36,78973.17,0.5,-0.15466,0.00016,9.15671]
[1777893145037,38.36,78966.99,0.5,-0.15565,0.00016,9.19433]
[1777893150048,38.36,78968.4,0.5,-0.15538,0.00016,9.18426]
[1777893150147,38.35,78968.78,0.5,-0.15531,0.00016,9.18157]
[1777893157113,38.35,78970.59,0.5,-0.15488,0.00016,9.1613]
[1777893158149,38.34,78972.44,0.5,-0.15457,0.00016,9.14922]
[1777893160975,38.34,78976.97,0.5,-0.15382,0.00016,9.12029]
[1777893164170,38.34,78984.53,0.5,-0.15258,0.00016,9.07252]
[1777893166231,38.34,78984.6,0.5,-0.15256,0.00016,9.07187]
[1777893172231,38.33,78987.21,0.5,-0.15211,0.00016,9.05441]
[1777893176351,38.33,78990.79,0.5,-0.15153,0.00016,9.03179]
[1777893182430,38.33,78989.4,0.5,-0.15173,0.00016,9.03951]
[1777893184429,38.32,78990.86,0.5,-0.15149,0.00016,9.03005]
[1777893185097,38.32,78993.87,0.5,-0.15101,0.00016,9.01141]
[1777893185317,38.32,78993.87,0.5,-0.15101,0.00016,9.01129]
[1777893186496,38.32,78993.87,0.5,-0.15101,0.00016,9.01129]
[1777893186546,38.32,78995.08,0.5,-0.15081,0.00016,9.0037]
[1777893187141,38.32,78995.08,0.5,-0.15081,0.00016,9.0037]
[1777893187210,38.32,78995.08,0.5,-0.15081,0.00016,9.0037]
[1777893191359,38.32,79001.35,0.5,-0.14981,0.00016,8.96443]
[1777893193085,38.32,79001.67,0.5,-0.14976,0.00016,8.96237]
[1777893193669,38.32,79001.67,0.5,-0.14976,0.00016,8.96237]
[1777893194531,38.32,79001.58,0.5,-0.14977,0.00016,8.96289]
[1777893194618,38.32,79001.53,0.5,-0.14978,0.00016,8.9632]
[1777893200424,38.32,79002.72,0.5,-0.14958,0.00016,8.9556]
[1777893202221,38.32,79002.23,0.5,-0.14966,0.00016,8.9586]
[1777893202858,38.32,79003.73,0.5,-0.14942,0.00016,8.94923]
[1777893203008,38.32,79003.73,0.5,-0.14942,0.00016,8.94923]
[1777893203443,38.32,79003.73,0.5,-0.14942,0.00016,8.94923]
[1777893204474,38.32,79003.73,0.5,-0.14942,0.00016,8.94923]
[1777893204480,38.32,79003.81,0.5,-0.14941,0.00016,8.9487]
[1777893209485,38.32,79003.74,0.5,-0.14941,0.00016,8.94895]
[1777893214521,38.32,79006.3,0.5,-0.14891,0.00016,8.92554]
[1777893219555,38.32,79008.8,0.5,-0.14852,0.00016,8.91002]
[1777893221764,38.32,78999.31,0.5,-0.15001,0.00016,8.96873]
[1777893222673,38.32,78999.31,0.5,-0.15001,0.00016,8.96873]
[1777893222844,38.32,78990.24,0.5,-0.15145,0.00016,9.02484]
[1777893223028,38.32,78990.24,0.5,-0.15145,0.00016,9.02484]
[1777893223586,38.32,78990.24,0.5,-0.15145,0.00016,9.02469]
[1777893227041,38.31,78986.28,0.5,-0.15207,0.00016,9.04873]
[1777893227612,38.31,78986.55,0.5,-0.15202,0.00016,9.04689]
[1777893228275,38.31,78986.55,0.5,-0.15202,0.00016,9.04689]
[1777893228855,38.31,78986.55,0.5,-0.15202,0.00016,9.04689]
[1777893230127,38.31,78988.51,0.5,-0.1517,0.00016,9.03458]
[1777893230637,38.31,78988.76,0.5,-0.15165,0.00016,9.03274]
[1777893231388,38.31,78988.76,0.5,-0.15165,0.00016,9.03274]
[1777893231640,38.31,78988.46,0.5,-0.1517,0.00016,9.03446]
[1777893235445,38.31,78987.83,0.5,-0.15179,0.00016,9.03795]
[1777893235668,38.31,78988.16,0.5,-0.15173,0.00016,9.03577]
[1777893237682,38.31,78994.05,0.5,-0.15079,0.00016,8.99909]
[1777893239504,38.31,78994.84,0.5,-0.15066,0.00016,8.99412]
[1777893239697,38.31,78995.54,0.5,-0.15055,0.00016,8.98971]
[1777893240278,38.31,78995.54,0.5,-0.15055,0.00016,8.98971]
[1777893240704,38.31,78995.38,0.5,-0.15057,0.00016,8.99064]
[1777893242717,38.31,79001.75,0.5,-0.14956,0.00016,8.95111]
[1777893243128,38.31,79001.75,0.5,-0.14956,0.00016,8.95111]
[1777893245107,38.31,79007.07,0.5,-0.14873,0.00016,8.91818]
[1777893246507,38.31,79009.91,0.5,-0.14828,0.00016,8.90062]
[1777893249607,38.31,79016.49,0.5,-0.14725,0.00016,8.85982]
[1777893250727,38.31,79016.26,0.5,-0.14728,0.00016,8.86108]
[1777893252455,38.31,79018.6,0.5,-0.14691,0.00016,8.8463]
[1777893253116,38.31,79018.6,0.5,-0.1469,0.00016,8.84616]
[1777893258951,38.3,79018.84,0.5,-0.14685,0.00016,8.84402]
[1777893262389,38.3,79018.37,0.5,-0.14693,0.00016,8.84716]
[1777893262571,38.3,79018.37,0.5,-0.14693,0.00016,8.84716]
[1777893262854,38.3,79018.37,0.5,-0.14693,0.00016,8.84716]
[1777893262864,38.3,79040.7,0.5,-0.14347,0.00015,8.70895]
[1777893263776,38.3,79040.7,0.5,-0.14347,0.00015,8.70895]
[1777893263989,38.3,79048.51,0.5,-0.14228,0.00015,8.66076]
[1777893264323,38.3,79048.51,0.5,-0.14228,0.00015,8.66076]
[1777893265059,38.3,79047.54,0.5,-0.14242,0.00015,8.66667]
[1777893265377,38.3,79047.54,0.5,-0.14242,0.00015,8.66667]
[1777893265885,38.3,79041.38,0.5,-0.14336,0.00015,8.7046]
[1777893266088,38.3,79041.38,0.5,-0.14336,0.00015,8.7046]
[1777893267256,38.3,79042.15,0.5,-0.14324,0.00015,8.69972]
[1777893267399,38.3,79042.15,0.5,-0.14324,0.00015,8.69972]
[1777893267898,38.3,79041.79,0.5,-0.14329,0.00015,8.70182]
[1777893268442,38.3,79041.79,0.5,-0.14329,0.00015,8.70182]
[1777893268907,38.3,79047.97,0.5,-0.14235,0.00015,8.66355]
[1777893269912,38.3,79054.26,0.5,-0.14139,0.00015,8.62468]
[1777893270334,38.3,79054.26,0.5,-0.14139,0.00015,8.62468]
[1777893270919,38.3,79054.37,0.5,-0.14137,0.00015,8.62399]
[1777893271465,38.3,79054.37,0.5,-0.14137,0.00015,8.62399]
[1777893273149,38.3,79045.15,0.5,-0.14268,0.00015,8.67342]
[1777893273182,38.3,79045.15,0.5,-0.14268,0.00015,8.67342]
[1777893273942,38.3,79043.22,0.5,-0.14297,0.00015,8.68525]
[1777893275401,38.3,79042.53,0.5,-0.14308,0.00015,8.68951]
[1777893276526,38.3,79045.13,0.5,-0.14267,0.00015,8.67325]
[1777893277179,38.3,79045.29,0.5,-0.14265,0.00015,8.67218]
[1777893277417,38.3,79045.29,0.5,-0.14265,0.00015,8.67218]
[1777893279442,38.3,79045.0,0.5,-0.14269,0.00015,8.67382]
[1777893283373,38.3,79041.35,0.5,-0.14324,0.00015,8.69596]
[1777893283405,38.3,79041.35,0.5,-0.14324,0.00015,8.69596]
[1777893283438,38.3,79041.35,0.5,-0.14324,0.00015,8.69596]
[1777893287672,38.29,79038.82,0.5,-0.14361,0.00015,8.71107]
[1777893287711,38.29,79038.82,0.5,-0.14361,0.00015,8.71107]
[1777893288157,38.29,79038.37,0.5,-0.14368,0.00015,8.71371]
[1777893288898,38.29,79031.83,0.5,-0.14468,0.00015,8.75397]
[1777893289063,38.29,79021.34,0.5,-0.14631,0.00016,8.81889]
[1777893294035,38.29,79020.07,0.5,-0.14649,0.00016,8.82591]
[1777893294147,38.29,79020.92,0.5,-0.14635,0.00016,8.82037]
[1777893294340,38.29,79032.85,0.5,-0.14449,0.00015,8.74626]
[1777893296012,38.29,79032.85,0.5,-0.14449,0.00015,8.74626]
[1777893295697,38.29,79041.26,0.5,-0.14319,0.00015,8.69395]
[1777893297650,38.29,79041.26,0.5,-0.14319,0.00015,8.69395]
[1777893301336,38.28,79036.45,0.5,-0.14391,0.00015,8.72296]
[1777893301992,38.28,79036.45,0.5,-0.14391,0.00015,8.72296]
[1777893301402,38.28,79037.0,0.5,-0.14383,0.00015,8.71956]
[1777893302138,38.28,79037.0,0.5,-0.14382,0.00015,8.71941]
[1777893304501,38.28,79024.29,0.5,-0.14578,0.00016,8.79768]
[1777893307726,38.28,79025.13,0.5,-0.14564,0.00016,8.792]
[1777893308347,38.28,79026.68,0.5,-0.14538,0.00016,8.78197]
[1777893310973,38.28,79030.64,0.5,-0.14477,0.00015,8.75729]
[1777893311131,38.28,79031.68,0.5,-0.1446,0.00015,8.75053]
[1777893311144,38.28,79031.68,0.5,-0.1446,0.00015,8.75053]
[1777893311207,38.28,79032.58,0.5,-0.14446,0.00015,8.74496]
[1777893314222,38.27,79038.99,0.5,-0.14346,0.00015,8.70495]
[1777893317703,38.27,79039.65,0.5,-0.14336,0.00015,8.70072]
[1777893322812,38.27,79039.22,0.5,-0.14341,0.00015,8.7029]
[1777893324349,38.27,79032.98,0.5,-0.14437,0.00015,8.74126]
[1777893324847,38.27,79032.91,0.5,-0.14437,0.00015,8.74155]
[1777893329902,38.27,79031.37,0.5,-0.14459,0.00015,8.75029]
[1777893330676,38.27,79031.37,0.5,-0.14459,0.00015,8.75029]
[1777893331348,38.27,79031.2,0.5,-0.14462,0.00015,8.75134]
[1777893332080,38.27,79021.63,0.5,-0.146,0.00016,8.8028]
[1777893332172,38.27,79021.63,0.5,-0.146,0.00016,8.8028]
[1777893332351,38.27,79021.63,0.5,-0.146,0.00016,8.8028]
[1777893332474,38.27,79021.63,0.5,-0.146,0.00016,8.8028]
[1777893332521,38.27,79013.58,0.5,-0.14726,0.00016,8.85267]
[1777893333400,38.27,79013.58,0.5,-0.14726,0.00016,8.85267]
[1777893334012,38.27,79007.6,0.5,-0.14819,0.00016,8.88974]
[1777893334680,38.27,79007.6,0.5,-0.14819,0.00016,8.88974]
[1777893334826,38.27,79007.6,0.5,-0.14819,0.00016,8.88974]
[1777893334888,38.27,79007.6,0.5,-0.14819,0.00016,8.88974]
[1777893336534,38.27,79004.13,0.5,-0.14874,0.00016,8.91108]
[1777893337051,38.27,79004.13,0.5,-0.14874,0.00016,8.91108]
[1777893337072,38.27,79001.38,0.5,-0.14917,0.00016,8.92821]
[1777893338109,38.27,79001.38,0.5,-0.14917,0.00016,8.92821]
[1777893338827,38.27,79001.38,0.5,-0.14917,0.00016,8.92821]
[1777893339029,38.27,78995.38,0.5,-0.15012,0.00016,8.96541]
[1777893340152,38.27,78995.38,0.5,-0.15012,0.00016,8.96541]
[1777893345443,38.27,78998.07,0.5,-0.1497,0.00016,8.94881]
[1777893349975,38.27,79004.46,0.5,-0.1487,0.00016,8.90967]
[1777893350243,38.27,79004.46,0.5,-0.1487,0.00016,8.90967]
[1777893355340,38.27,78999.32,0.5,-0.14952,0.00016,8.94177]
[1777893355469,38.27,78999.32,0.5,-0.14952,0.00016,8.94177]
[1777893355504,38.27,78999.32,0.5,-0.14952,0.00016,8.94177]
[1777893356304,38.27,78998.17,0.5,-0.1497,0.00016,8.94894]
[1777893361864,38.27,78994.95,0.5,-0.15021,0.00016,8.96901]
[1777893362017,38.27,78994.95,0.5,-0.15021,0.00016,8.96901]
[1777893362024,38.27,78994.95,0.5,-0.15021,0.00016,8.96901]
[1777893362103,38.27,78994.95,0.5,-0.15021,0.00016,8.96901]
[1777893363029,38.27,78995.74,0.5,-0.15009,0.00016,8.96413]
[1777893363046,38.27,79005.23,0.5,-0.14859,0.00016,8.9053]
[1777893365054,38.27,79012.46,0.5,-0.14746,0.00016,8.86071]
[1777893365717,38.27,79012.46,0.5,-0.14746,0.00016,8.86071]
[1777893365784,38.27,79015.1,0.5,-0.14704,0.00016,8.84435]
[1777893371036,38.27,79019.67,0.5,-0.14635,0.00016,8.81676]
[1777893371580,38.27,79018.09,0.5,-0.1466,0.00016,8.82675]
[1777893371864,38.27,78999.3,0.5,-0.14956,0.00016,8.94338]
[1777893372145,38.27,78999.3,0.5,-0.14956,0.00016,8.94338]
[1777893372663,38.27,78999.3,0.5,-0.14956,0.00016,8.94338]
[1777893372703,38.28,79000.04,0.5,-0.14945,0.00016,8.93899]
[1777893373333,38.28,79000.04,0.5,-0.14945,0.00016,8.93899]
[1777893373642,38.28,79000.04,0.5,-0.14945,0.00016,8.93902]
[1777893376552,38.28,79001.45,0.5,-0.14923,0.00016,8.93036]
[1777893378571,38.28,79001.15,0.5,-0.14928,0.00016,8.93237]
[1777893380606,38.28,79000.95,0.5,-0.14931,0.00016,8.93366]
[1777893380707,38.28,79004.19,0.5,-0.1488,0.00016,8.91362]
[1777893381236,38.28,79004.19,0.5,-0.1488,0.00016,8.91362]
[1777893381700,38.28,79004.19,0.5,-0.1488,0.00016,8.91368]
[1777893382608,38.28,79004.19,0.5,-0.1488,0.00016,8.91368]
[1777893382714,38.28,79004.19,0.5,-0.1488,0.00016,8.91368]
[1777893382813,38.28,79005.36,0.5,-0.14862,0.00016,8.90651]
[1777893385727,38.28,79012.37,0.5,-0.14752,0.00016,8.86338]
[1777893388747,38.28,79019.59,0.5,-0.14641,0.00016,8.81911]
[1777893392058,38.28,79019.32,0.5,-0.14646,0.00016,8.82118]
[1777893392074,38.28,79032.87,0.5,-0.14427,0.00015,8.73032]
[1777893392739,38.28,79032.87,0.5,-0.14427,0.00015,8.73032]
[1777893396151,38.29,79031.0,0.5,-0.14458,0.00015,8.74281]
[1777893398108,38.29,79037.28,0.5,-0.1436,0.00015,8.70352]
[1777893398811,38.29,79037.28,0.5,-0.1436,0.00015,8.70352]
[1777893400795,38.28,79037.99,0.5,-0.14349,0.00015,8.69885]
[1777893404837,38.28,79040.44,0.5,-0.1431,0.00015,8.68314]
[1777893407146,38.28,79041.39,0.5,-0.14295,0.00015,8.67699]
[1777893407882,38.28,79041.95,0.5,-0.14286,0.00015,8.67339]
[1777893408950,38.28,79054.52,0.5,-0.14093,0.00015,8.59548]
[1777893410937,38.28,79054.52,0.5,-0.14093,0.00015,8.59544]
[1777893411098,38.28,79057.23,0.5,-0.14052,0.00015,8.57867]
[1777893417004,38.28,79057.27,0.5,-0.14051,0.00015,8.57828]
[1777893417048,38.28,79062.17,0.5,-0.13977,0.00015,8.54801]
[1777893422987,38.28,79057.36,0.5,-0.14049,0.00015,8.57766]
[1777893429029,38.28,79062.79,0.5,-0.13967,0.00015,8.54413]
[1777893432307,38.28,79062.18,0.5,-0.13976,0.00015,8.54788]
[1777893433062,38.28,79069.14,0.5,-0.13872,0.00015,8.50493]
[1777893434391,38.28,79069.14,0.5,-0.13872,0.00015,8.50498]
[1777893434444,38.28,79069.14,0.5,-0.13872,0.00015,8.50498]
[1777893434865,38.28,79069.14,0.5,-0.13872,0.00015,8.50498]
[1777893434982,38.28,79069.14,0.5,-0.13872,0.00015,8.50498]
[1777893435109,38.28,79082.7,0.5,-0.13669,0.00015,8.4215]
[1777893435923,38.28,79082.7,0.5,-0.13669,0.00015,8.4215]
[1777893436080,38.28,79082.7,0.5,-0.1367,0.00015,8.42167]
[1777893436559,38.28,79082.7,0.5,-0.1367,0.00015,8.42167]
[1777893437197,38.28,79086.26,0.5,-0.13617,0.00015,8.39995]
[1777893437712,38.28,79086.26,0.5,-0.13617,0.00015,8.39995]
[1777893447157,38.28,79080.64,0.5,-0.13702,0.00015,8.43525]
[1777893447655,38.28,79080.64,0.5,-0.13702,0.00015,8.43525]
[1777893448166,38.28,79080.14,0.5,-0.13711,0.00015,8.43876]
[1777893450069,38.29,79079.44,0.5,-0.13722,0.00015,8.44349]
[1777893451307,38.29,79081.68,0.5,-0.13681,0.00015,8.4232]
[1777893451316,38.29,79081.68,0.5,-0.13681,0.00015,8.4232]
[1777893451448,38.29,79081.68,0.5,-0.13681,0.00015,8.4232]
[1777893452194,38.29,79081.74,0.5,-0.13682,0.00015,8.42328]
[1777893452927,38.29,79081.74,0.5,-0.13682,0.00015,8.42328]
[1777893452996,38.29,79081.74,0.5,-0.13682,0.00015,8.42328]
[1777893453012,38.29,79081.74,0.5,-0.13682,0.00015,8.42328]
[1777893453203,38.29,79082.84,0.5,-0.13666,0.00015,8.41698]
[1777893454209,38.29,79089.49,0.5,-0.13568,0.00015,8.37633]
[1777893454241,38.29,79089.49,0.5,-0.13568,0.00015,8.37633]
[1777893454349,38.29,79089.49,0.5,-0.13568,0.00015,8.37633]
[1777893456047,38.3,79091.09,0.5,-0.13545,0.00015,8.36679]
[1777893456515,38.3,79091.8,0.5,-0.13536,0.00015,8.36273]
[1777893462220,38.3,79094.52,0.5,-0.13499,0.00015,8.34727]
[1777893462611,38.3,79095.2,0.5,-0.13489,0.00015,8.34341]
[1777893463228,38.31,79096.15,0.5,-0.13477,0.00015,8.33824]
[1777893463593,38.31,79096.15,0.5,-0.13477,0.00015,8.33824]
[1777893463605,38.31,79096.15,0.5,-0.13477,0.00015,8.33824]
[1777893463751,38.31,79096.15,0.5,-0.13477,0.00015,8.33824]
[1777893463765,38.31,79096.15,0.5,-0.13477,0.00015,8.33824]
[1777893463852,38.31,79094.76,0.5,-0.13497,0.00015,8.34679]
[1777893466065,38.31,79086.25,0.5,-0.13625,0.00015,8.39995]
[1777893467914,38.31,79086.25,0.5,-0.13625,0.00015,8.39995]
[1777893469709,38.31,79087.34,0.5,-0.1361,0.00015,8.39372]
[1777893470639,38.31,79090.57,0.5,-0.13564,0.00015,8.3744]
[1777893471744,38.31,79092.32,0.5,-0.13538,0.00015,8.36364]
[1777893477368,38.32,79091.82,0.5,-0.1355,0.00015,8.36876]
[1777893480338,38.32,79090.56,0.5,-0.13571,0.00015,8.37736]
[1777893481837,38.32,79090.48,0.5,-0.13572,0.00015,8.37785]
[1777893487441,38.33,79091.27,0.5,-0.13565,0.00015,8.37494]
[1777893490507,38.33,79090.96,0.5,-0.13571,0.00015,8.37772]
[1777893490520,38.33,79090.96,0.5,-0.13571,0.00015,8.37772]
[1777893490532,38.33,79090.96,0.5,-0.13571,0.00015,8.37772]
[1777893490602,38.33,79090.75,0.5,-0.13574,0.00015,8.37901]
[1777893493864,38.34,79090.58,0.5,-0.13577,0.00015,8.38019]
[1777893494385,38.34,79090.2,0.5,-0.13584,0.00015,8.38288]
[1777893494500,38.34,79090.2,0.5,-0.13584,0.00015,8.38288]
[1777893499523,38.34,79091.36,0.5,-0.1357,0.00015,8.37725]
[1777893504559,38.35,79090.74,0.5,-0.13583,0.00015,8.38254]
[1777893506230,38.35,79090.74,0.5,-0.13583,0.00015,8.38254]
[1777893508262,38.35,79090.37,0.5,-0.1359,0.00015,8.38541]
[1777893513935,38.36,79089.39,0.5,-0.13599,0.00015,8.38582]
[1777893516387,38.36,79092.49,0.5,-0.13555,0.00015,8.36769]
[1777893521680,38.37,79093.82,0.5,-0.1354,0.00015,8.36146]
[1777893525095,38.37,79093.23,0.5,-0.1355,0.00015,8.36573]
[1777893525197,38.37,79093.09,0.5,-0.13554,0.00015,8.36722]
[1777893526302,38.37,79093.09,0.5,-0.13554,0.00015,8.36722]
[1777893526714,38.37,79092.91,0.5,-0.13557,0.00015,8.36864]
[1777893528561,38.38,79092.85,0.5,-0.13559,0.00015,8.36932]
[1777893530597,38.38,79093.35,0.5,-0.13553,0.00015,8.36687]
[1777893532630,38.38,79093.44,0.5,-0.13553,0.00015,8.36694]
[1777893534684,38.38,79091.52,0.5,-0.13583,0.00015,8.37934]
[1777893539808,38.39,79094.37,0.5,-0.13545,0.00015,8.36369]
[1777893544841,38.4,79091.12,0.5,-0.13597,0.00015,8.38508]
[1777893549878,38.4,79091.98,0.5,-0.13587,0.00015,8.38122]
[1777893554913,38.41,79092.74,0.5,-0.1358,0.00015,8.37804]
[1777893559948,38.41,79094.19,0.5,-0.13562,0.00015,8.37093]
[1777893564417,38.42,79093.24,0.5,-0.13579,0.00015,8.37792]
[1777893565105,38.42,79093.24,0.5,-0.13579,0.00015,8.37792]
[1777893566283,38.42,79093.22,0.5,-0.1358,0.00015,8.37833]
[1777893568638,38.42,79093.24,0.5,-0.13581,0.00015,8.37849]
[1777893573792,38.43,79093.86,0.5,-0.13567,0.00015,8.36931]
[1777893574034,38.43,79093.86,0.5,-0.13567,0.00015,8.36931]
[1777893574331,38.43,79089.63,0.5,-0.1363,0.00015,8.39554]
[1777893575214,38.43,79083.51,0.5,-0.13721,0.00015,8.43334]
[1777893580401,38.43,79082.65,0.5,-0.13737,0.00015,8.43965]
[1777893582435,38.44,79087.09,0.5,-0.13672,0.00015,8.41289]
[1777893582533,38.44,79087.09,0.5,-0.13672,0.00015,8.41289]
[1777893583113,38.44,79086.73,0.5,-0.13678,0.00015,8.41535]
[1777893583377,38.44,79086.73,0.5,-0.13678,0.00015,8.41535]
[1777893583384,38.44,79086.73,0.5,-0.13678,0.00015,8.41535]
[1777893583790,38.44,79086.73,0.5,-0.13678,0.00015,8.41535]
[1777893584117,38.44,79087.24,0.5,-0.13671,0.00015,8.41248]
[1777893586220,38.44,79087.62,0.5,-0.13666,0.00015,8.41041]
[1777893586236,38.44,79084.3,0.5,-0.13716,0.00015,8.43104]
[1777893592174,38.45,79082.64,0.5,-0.13744,0.00015,8.44267]
[1777893597246,38.45,79081.59,0.5,-0.13762,0.00015,8.45007]
[1777893600128,38.45,79080.31,0.5,-0.13782,0.00015,8.45864]
[1777893600233,38.45,79079.22,0.5,-0.13799,0.00015,8.46556]
[1777893602103,38.45,79078.48,0.5,-0.13811,0.00015,8.47033]
[1777893602244,38.45,79078.67,0.5,-0.13809,0.00015,8.46939]
[1777893603253,38.45,79078.67,0.5,-0.13809,0.00015,8.46939]
[1777893603355,38.46,79079.19,0.5,-0.13801,0.00015,8.46644]
[1777893605914,38.46,79079.51,0.5,-0.13798,0.00015,8.46495]
[1777893606272,38.46,79082.62,0.5,-0.13752,0.00015,8.44613]
[1777893612314,38.46,79085.85,0.5,-0.13708,0.00015,8.42789]
[1777893614871,38.47,79086.5,0.5,-0.13699,0.00015,8.42443]
[1777893615335,38.47,79086.65,0.5,-0.13698,0.00015,8.42377]
[1777893615411,38.47,79086.65,0.5,-0.13698,0.00015,8.42377]
[1777893618396,38.47,79091.12,0.5,-0.13633,0.00015,8.39697]
[1777893621778,38.47,79096.36,0.5,-0.13556,0.00015,8.36516]
[1777893625279,38.47,79098.11,0.5,-0.13532,0.00015,8.35491]
[1777893625339,38.47,79099.15,0.5,-0.13516,0.00015,8.34839]
[1777893627916,38.47,79096.29,0.5,-0.13559,0.00015,8.36621]
[1777893627922,38.47,79085.24,0.5,-0.13723,0.00015,8.43412]
[1777893633980,38.47,79086.48,0.5,-0.13694,0.00015,8.41891]
[1777893637635,38.47,79089.07,0.5,-0.13656,0.00015,8.40288]
[1777893638107,38.47,79089.07,0.5,-0.13656,0.00015,8.40288]
[1777893638149,38.47,79094.26,0.5,-0.13579,0.00015,8.37111]
[1777893638578,38.47,79094.26,0.5,-0.13579,0.00015,8.37111]
[1777893641973,38.47,79097.33,0.5,-0.13533,0.00015,8.35194]
[1777893645439,38.47,79105.43,0.5,-0.13413,0.00015,8.30193]
[1777893646207,38.47,79105.6,0.5,-0.1341,0.00015,8.30075]
[1777893647300,38.47,79105.6,0.5,-0.1341,0.00015,8.30075]
[1777893648153,38.47,79109.76,0.5,-0.13349,0.00015,8.27519]
[1777893648156,38.47,79109.76,0.5,-0.13349,0.00015,8.27519]
[1777893652200,38.47,79114.88,0.5,-0.13274,0.00015,8.24363]
[1777893657387,38.47,79114.46,0.5,-0.13279,0.00015,8.24589]
[1777893662667,38.46,79116.07,0.5,-0.13255,0.00015,8.23566]
[1777893665096,38.46,79115.97,0.5,-0.13256,0.00015,8.23622]
[1777893665238,38.46,79115.95,0.5,-0.13256,0.00015,8.23624]
[1777893670723,38.46,79117.28,0.5,-0.13237,0.00014,8.22801]
[1777893675277,38.46,79116.84,0.5,-0.13243,0.00015,8.23066]
[1777893675299,38.46,79116.84,0.5,-0.13243,0.00015,8.23066]
[1777893675361,38.46,79116.84,0.5,-0.13243,0.00015,8.23066]
[1777893675364,38.46,79116.33,0.5,-0.1325,0.00015,8.23373]
[1777893676610,38.46,79116.33,0.5,-0.1325,0.00015,8.23373]
[1777893677023,38.46,79116.33,0.5,-0.1325,0.00015,8.23373]
[1777893677031,38.46,79108.59,0.5,-0.13363,0.00015,8.28098]
[1777893677928,38.46,79108.59,0.5,-0.13363,0.00015,8.28098]
[1777893678381,38.46,79091.25,0.5,-0.13617,0.00015,8.38684]
[1777893678588,38.46,79091.25,0.5,-0.13617,0.00015,8.38684]
[1777893679195,38.46,79091.25,0.5,-0.13617,0.00015,8.38684]
[1777893679216,38.46,79091.25,0.5,-0.13617,0.00015,8.38684]
[1777893679296,38.46,79073.24,0.5,-0.13885,0.00015,8.49719]
[1777893680895,38.46,79065.0,0.5,-0.14008,0.00015,8.54767]
[1777893682575,38.46,79065.0,0.5,-0.14008,0.00015,8.5475]
[1777893682715,38.46,79065.0,0.5,-0.14008,0.00015,8.5475]
[1777893687854,38.46,79065.13,0.5,-0.14004,0.00015,8.54587]
[1777893693885,38.45,79064.09,0.5,-0.14004,0.00015,8.54232]
[1777893699050,38.44,79062.29,0.5,-0.14027,0.00015,8.5518]
[1777893700853,38.44,79064.86,0.5,-0.13987,0.00015,8.5352]
[1777893702374,38.44,79068.18,0.5,-0.13936,0.00015,8.51442]
[1777893702475,38.43,79068.33,0.5,-0.13932,0.00015,8.51276]
[1777893703393,38.43,79068.33,0.5,-0.13932,0.00015,8.51276]
[1777893703434,38.43,79066.77,0.5,-0.13954,0.00015,8.522]
[1777893704076,38.43,79066.77,0.5,-0.13954,0.00015,8.522]
[1777893704312,38.43,79066.77,0.5,-0.13954,0.00015,8.522]
[1777893704381,38.43,79064.0,0.5,-0.13995,0.00015,8.53866]
[1777893704580,38.43,79064.0,0.5,-0.13995,0.00015,8.53866]
[1777893705999,38.43,79059.25,0.5,-0.14066,0.00015,8.56748]
[1777893706074,38.43,79056.84,0.5,-0.14103,0.00015,8.5823]
[1777893711272,38.42,79058.68,0.5,-0.1407,0.00015,8.5692]
[1777893713007,38.42,79061.01,0.5,-0.14033,0.00015,8.554]
[1777893715830,38.41,79063.63,0.5,-0.1399,0.00015,8.53667]
[1777893716041,38.41,79061.53,0.5,-0.14021,0.00015,8.5492]
[1777893721076,38.41,79064.88,0.5,-0.13966,0.00015,8.52666]
[1777893722714,38.4,79064.82,0.5,-0.13966,0.00015,8.52665]
[1777893723451,38.4,79064.82,0.5,-0.13966,0.00015,8.52665]
[1777893723093,38.4,79063.29,0.5,-0.13988,0.00015,8.53569]
[1777893724100,38.4,79059.75,0.5,-0.14041,0.00015,8.55709]
[1777893725797,38.4,79058.13,0.5,-0.14064,0.00015,8.56665]
[1777893726427,38.4,79058.13,0.5,-0.14064,0.00015,8.56665]
[1777893726114,38.4,79058.62,0.5,-0.14056,0.00015,8.5632]
[1777893727121,38.4,79058.84,0.5,-0.14052,0.00015,8.56143]
[1777893728218,38.4,79058.84,0.5,-0.14052,0.00015,8.56143]
[1777893728319,38.39,79058.6,0.5,-0.14053,0.00015,8.56207]
[1777893730791,38.39,79059.52,0.5,-0.14038,0.00015,8.55598]
[1777893731149,38.39,79060.06,0.5,-0.14029,0.00015,8.55225]
[1777893733411,38.39,79059.87,0.5,-0.14031,0.00015,8.55302]
[1777893734897,38.38,79056.74,0.5,-0.14075,0.00015,8.57106]
[1777893739071,38.38,79060.03,0.5,-0.14022,0.00015,8.54924]
[1777893743866,38.37,79068.43,0.5,-0.13891,0.00015,8.49582]
[1777893747396,38.37,79069.19,0.5,-0.13877,0.00015,8.49023]
[1777893747498,38.37,79059.04,0.5,-0.1403,0.00015,8.55239]
[1777893747724,38.37,79059.04,0.5,-0.1403,0.00015,8.55239]
[1777893747960,38.37,79059.04,0.5,-0.1403,0.00015,8.55239]
[1777893748277,38.36,79059.04,0.5,-0.14029,0.00015,8.55201]
[1777893750291,38.36,79052.46,0.5,-0.14127,0.00015,8.59196]
[1777893751223,38.36,79052.46,0.5,-0.14127,0.00015,8.59196]
[1777893751417,38.36,79052.46,0.5,-0.14127,0.00015,8.59196]
[1777893751451,38.36,79052.7,0.5,-0.14113,0.00015,8.58288]
[1777893756588,38.36,79049.79,0.5,-0.14155,0.00015,8.59982]
[1777893757198,38.36,79049.79,0.5,-0.14155,0.00015,8.59982]
[1777893758691,38.36,79050.76,0.5,-0.1414,0.00015,8.59343]
[1777893759354,38.35,79050.98,0.5,-0.14136,0.00015,8.59187]
[1777893761271,38.35,79050.98,0.5,-0.14135,0.00015,8.59167]
[1777893761283,38.35,79050.98,0.5,-0.14135,0.00015,8.59167]
[1777893761373,38.35,79054.47,0.5,-0.14082,0.00015,8.56998]
[1777893762386,38.35,79054.47,0.5,-0.14082,0.00015,8.56998]
[1777893762414,38.35,79055.22,0.5,-0.1407,0.00015,8.56518]
[1777893763646,38.35,79055.22,0.5,-0.1407,0.00015,8.56502]
[1777893764071,38.35,79055.22,0.5,-0.1407,0.00015,8.56502]
[1777893764389,38.35,79053.78,0.5,-0.14091,0.00015,8.57372]
[1777893767154,38.35,79049.6,0.5,-0.14154,0.00015,8.5991]
[1777893767599,38.35,79047.64,0.5,-0.14184,0.00015,8.61119]
[1777893767742,38.35,79047.64,0.5,-0.14184,0.00015,8.61119]
[1777893768125,38.35,79047.64,0.5,-0.14184,0.00015,8.61119]
[1777893768417,38.35,79038.77,0.5,-0.14319,0.00015,8.66586]
[1777893769424,38.35,79030.97,0.5,-0.14439,0.00015,8.71389]
[1777893771822,38.35,79027.63,0.5,-0.1449,0.00015,8.7342]
[1777893772445,38.35,79027.18,0.5,-0.14497,0.00016,8.73683]
[1777893777479,38.34,79023.62,0.5,-0.1455,0.00016,8.75787]
[1777893778373,38.34,79023.62,0.5,-0.1455,0.00016,8.75787]
[1777893778489,38.34,79023.57,0.5,-0.1455,0.00016,8.75798]
[1777893778686,38.34,79023.57,0.5,-0.1455,0.00016,8.75798]
[1777893779494,38.34,79016.99,0.5,-0.14652,0.00016,8.79841]
[1777893779722,38.34,79016.99,0.5,-0.14652,0.00016,8.79841]
[1777893780501,38.34,79004.5,0.5,-0.14847,0.00016,8.87531]
[1777893785287,38.33,79004.12,0.5,-0.14849,0.00016,8.87622]
[1777893785538,38.33,79002.33,0.5,-0.14877,0.00016,8.88694]
[1777893785800,38.33,79002.33,0.5,-0.14877,0.00016,8.88694]
[1777893786093,38.33,79002.33,0.5,-0.14877,0.00016,8.88694]
[1777893786543,38.33,78994.65,0.5,-0.14998,0.00016,8.93428]
[1777893787550,38.33,78985.98,0.5,-0.15135,0.00016,8.98791]
[1777893792585,38.33,78985.77,0.5,-0.15138,0.00016,8.98884]
[1777893793777,38.33,78987.56,0.5,-0.15109,0.00016,8.9777]
[1777893796575,38.33,78983.43,0.5,-0.15175,0.00016,9.00314]
[1777893801868,38.33,78988.55,0.5,-0.15092,0.00016,8.97105]
[1777893804180,38.33,78988.99,0.5,-0.15085,0.00016,8.96824]
[1777893804258,38.33,78988.99,0.5,-0.15085,0.00016,8.96824]
[1777893804403,38.33,78988.99,0.5,-0.15085,0.00016,8.96824]
[1777893806436,38.33,78984.12,0.5,-0.15162,0.00016,8.99825]
[1777893806537,38.32,78971.46,0.5,-0.15365,0.00016,9.07633]
[1777893807036,38.32,78971.46,0.5,-0.15365,0.00016,9.07633]
[1777893807517,38.32,78971.46,0.5,-0.15365,0.00016,9.07633]
[1777893808316,38.32,78970.62,0.5,-0.15378,0.00016,9.08135]
[1777893810110,38.32,78970.31,0.5,-0.15382,0.00016,9.08307]
[1777893810164,38.32,78961.76,0.5,-0.1552,0.00016,9.13581]
[1777893815168,38.32,78956.74,0.5,-0.15589,0.00016,9.15834]
[1777893816115,38.31,78960.7,0.5,-0.15523,0.00016,9.13318]
[1777893816533,38.31,78960.7,0.5,-0.15523,0.00016,9.13318]
[1777893817077,38.31,78963.74,0.5,-0.15473,0.00016,9.11406]
[1777893817154,38.31,78963.74,0.5,-0.15473,0.00016,9.11406]
[1777893818158,38.31,78962.35,0.5,-0.15496,0.00016,9.12267]
[1777893824119,38.31,78966.08,0.5,-0.15431,0.00016,9.0978]
[1777893825976,38.3,78966.64,0.5,-0.1542,0.00016,9.09376]
[1777893826011,38.3,78966.64,0.5,-0.1542,0.00016,9.09376]
[1777893826418,38.3,78965.68,0.5,-0.15434,0.00016,9.09912]
[1777893831870,38.29,78963.36,0.5,-0.15468,0.00016,9.11186]
[1777893836359,38.29,78965.83,0.5,-0.15424,0.00016,9.09524]
[1777893836403,38.29,78966.7,0.5,-0.1541,0.00016,9.08985]
[1777893838952,38.29,78974.92,0.5,-0.15275,0.00016,9.03796]
[1777893844383,38.28,78979.3,0.5,-0.15202,0.00016,9.00986]
[1777893849999,38.28,78973.31,0.5,-0.15294,0.00016,9.04535]
[1777893852373,38.27,78973.29,0.5,-0.15294,0.00016,9.0452]
[1777893852873,38.27,78973.1,0.5,-0.15296,0.00016,9.04584]
[1777893855826,38.27,78973.44,0.5,-0.15289,0.00016,9.04318]
[1777893859639,38.27,78979.21,0.5,-0.15193,0.00016,9.00635]
[1777893860856,38.26,78978.69,0.5,-0.15201,0.00016,9.00935]
[1777893860891,38.26,78978.69,0.5,-0.15201,0.00016,9.00935]
[1777893860944,38.26,78978.69,0.5,-0.15201,0.00016,9.00935]
[1777893861287,38.26,78983.23,0.5,-0.15128,0.00016,8.98096]
[1777893864097,38.26,78989.35,0.5,-0.15029,0.00016,8.94242]
[1777893869132,38.26,78989.9,0.5,-0.15018,0.00016,8.93839]
[1777893874172,38.26,78992.3,0.5,-0.14969,0.00016,8.9156]
[1777893879207,38.25,78993.83,0.5,-0.14944,0.00016,8.90565]
[1777893880311,38.25,78993.83,0.5,-0.14944,0.00016,8.90565]
[1777893880697,38.25,78992.84,0.5,-0.14959,0.00016,8.91162]
[1777893880805,38.25,78992.84,0.5,-0.14959,0.00016,8.91162]
[1777893881223,38.25,78992.84,0.5,-0.14959,0.00016,8.91162]
[1777893882578,38.25,78976.12,0.5,-0.15226,0.00016,9.01506]
[1777893885252,38.25,78970.15,0.5,-0.15321,0.00016,9.05161]
[1777893890446,38.25,78964.63,0.5,-0.15407,0.00016,9.08471]
[1777893896637,38.24,78963.18,0.5,-0.15426,0.00016,9.09191]
[1777893902371,38.23,78959.1,0.5,-0.15486,0.00016,9.11484]
[1777893906464,38.22,78958.55,0.5,-0.15493,0.00016,9.11737]
[1777893906608,38.22,78953.83,0.5,-0.15569,0.00016,9.1464]
[1777893907295,38.22,78953.83,0.5,-0.15569,0.00016,9.1464]
[1777893908425,38.22,78935.61,0.5,-0.15866,0.00017,9.25882]
[1777893913461,38.21,78936.0,0.5,-0.15853,0.00017,9.25396]
[1777893915474,38.21,78945.01,0.5,-0.15703,0.00016,9.19711]
[1777893916679,38.21,78945.01,0.5,-0.15703,0.00016,9.19711]
[1777893917063,38.2,78946.85,0.5,-0.15671,0.00016,9.18528]
[1777893918497,38.2,78936.72,0.5,-0.15836,0.00017,9.24739]
[1777893923549,38.19,78931.83,0.5,-0.1591,0.00017,9.27526]
[1777893928626,38.18,78935.05,0.5,-0.15852,0.00017,9.25327]
[1777893928674,38.18,78935.05,0.5,-0.15852,0.00017,9.25327]
[1777893929510,38.18,78936.06,0.5,-0.15834,0.00017,9.24652]
[1777893929611,38.18,78944.94,0.5,-0.15686,0.00016,9.19082]
[1777893929763,38.18,78944.94,0.5,-0.15686,0.00016,9.19082]
[1777893929879,38.18,78944.94,0.5,-0.15686,0.00016,9.19082]
[1777893930251,38.18,78944.94,0.5,-0.15686,0.00016,9.19082]
[1777893930452,38.18,78944.94,0.5,-0.15686,0.00016,9.19082]
[1777893935464,38.17,78947.25,0.5,-0.15634,0.00016,9.16714]
[1777893937418,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937425,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937455,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937483,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937513,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937516,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893937536,38.17,78946.65,0.5,-0.15642,0.00016,9.17016]
[1777893938794,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893938804,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893938830,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893938866,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893938895,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893939057,38.16,78951.66,0.5,-0.15558,0.00016,9.13827]
[1777893939644,38.16,78951.66,0.5,-0.15557,0.00016,9.13796]
[1777893941471,38.16,78955.29,0.5,-0.15497,0.00016,9.11508]
[1777893941474,38.16,78955.29,0.5,-0.15497,0.00016,9.11508]
[1777893941514,38.16,78955.29,0.5,-0.15497,0.00016,9.11508]
[1777893941552,38.16,78955.29,0.5,-0.15497,0.00016,9.11508]
[1777893941577,38.16,78955.29,0.5,-0.15497,0.00016,9.11508]
[1777893941658,38.16,78956.23,0.5,-0.15481,0.00016,9.10896]
[1777893943470,38.16,78957.82,0.5,-0.15455,0.00016,9.09882]
[1777893943478,38.16,78957.82,0.5,-0.15455,0.00016,9.09882]
[1777893943523,38.16,78957.82,0.5,-0.15455,0.00016,9.09882]
[1777893943746,38.16,78959.81,0.5,-0.15422,0.00016,9.08619]
[1777893944314,38.16,78959.81,0.5,-0.15422,0.00016,9.08619]
[1777893944326,38.16,78959.81,0.5,-0.15422,0.00016,9.08619]
[1777893944677,38.16,78959.81,0.5,-0.15421,0.00016,9.08596]
[1777893945490,38.16,78959.81,0.5,-0.15421,0.00016,9.08596]
[1777893945685,38.16,78960.23,0.5,-0.15414,0.00016,9.08312]
[1777893949566,38.15,78960.7,0.5,-0.15404,0.00016,9.07953]
[1777893949713,38.15,78962.3,0.5,-0.15378,0.00016,9.06957]
[1777893950565,38.15,78962.3,0.5,-0.15378,0.00016,9.06957]
[1777893951727,38.15,78973.78,0.5,-0.15191,0.00016,8.9976]
[1777893952160,38.15,78973.78,0.5,-0.15191,0.00016,8.9976]
[1777893953592,38.15,78974.5,0.5,-0.15179,0.00016,8.99301]
[1777893953741,38.15,78973.04,0.5,-0.15203,0.00016,9.00198]
[1777893959783,38.15,78974.59,0.5,-0.15176,0.00016,8.99171]
[1777893965539,38.15,78975.61,0.5,-0.15159,0.00016,8.9851]
[1777893971866,38.14,78976.04,0.5,-0.1515,0.00016,8.9817]
[1777893976904,38.14,78976.52,0.5,-0.15142,0.00016,8.97835]
[1777893981695,38.14,78975.93,0.5,-0.1515,0.00016,8.98179]
[1777893981705,38.14,78975.93,0.5,-0.1515,0.00016,8.98179]
[1777893981797,38.14,78976.28,0.5,-0.15144,0.00016,8.97947]
[1777893982385,38.14,78976.28,0.5,-0.15144,0.00016,8.97947]
[1777893982487,38.14,78976.4,0.5,-0.15142,0.00016,8.97865]
[1777893988098,38.14,78977.27,0.5,-0.15128,0.00016,8.97299]
[1777893988394,38.14,78977.27,0.5,-0.15128,0.00016,8.97299]
[1777893988814,38.14,78977.27,0.5,-0.15128,0.00016,8.97299]
[1777893991554,38.14,78971.26,0.5,-0.15224,0.00016,9.01016]
[1777893991656,38.14,78970.84,0.5,-0.15221,0.00016,9.00512]
[1777893994394,38.14,78961.08,0.5,-0.15378,0.00016,9.06558]
[1777893997923,38.13,78959.18,0.5,-0.15407,0.00016,9.07684]
[1777893998066,38.13,78959.18,0.5,-0.15407,0.00016,9.07684]
[1777893998778,38.13,78959.18,0.5,-0.15407,0.00016,9.07684]
[1777893998657,38.13,78941.72,0.5,-0.15692,0.00016,9.18502]
[1777894000464,38.13,78941.72,0.5,-0.15692,0.00016,9.18502]
[1777894000565,38.13,78932.46,0.5,-0.15843,0.00017,9.24221]
[1777894001801,38.13,78932.46,0.5,-0.15843,0.00017,9.24221]
[1777894002383,38.13,78929.61,0.5,-0.1589,0.00017,9.25955]
[1777894008124,38.13,78930.05,0.5,-0.1588,0.00017,9.25601]
[1777894013159,38.12,78927.36,0.5,-0.15922,0.00017,9.27152]
[1777894018194,38.11,78927.56,0.5,-0.15915,0.00017,9.26883]
[1777894022290,38.11,78926.54,0.5,-0.15929,0.00017,9.27433]
[1777894022430,38.11,78922.77,0.5,-0.15991,0.00017,9.29753]
[1777894024392,38.11,78922.77,0.5,-0.15991,0.00017,9.29721]
[1777894024398,38.11,78917.06,0.5,-0.16085,0.00017,9.33241]
[1777894030278,38.1,78921.81,0.5,-0.16,0.00017,9.30079]
[1777894035314,38.09,78923.26,0.5,-0.15972,0.00017,9.29018]
[1777894040554,38.09,78923.39,0.5,-0.15967,0.00017,9.28845]
[1777894046393,38.08,78920.72,0.5,-0.16007,0.00017,9.30318]
[1777894050486,38.08,78921.5,0.5,-0.15993,0.00017,9.29797]
[1777894050542,38.08,78923.93,0.5,-0.15952,0.00017,9.2827]
[1777894053637,38.07,78930.81,0.5,-0.15826,0.00017,9.23148]
[1777894054024,38.07,78930.81,0.5,-0.15826,0.00017,9.23148]
[1777894054088,38.07,78930.81,0.5,-0.15826,0.00017,9.23148]
[1777894054667,38.07,78935.26,0.5,-0.15751,0.00017,9.20325]
[1777894057816,38.07,78941.13,0.5,-0.1565,0.00016,9.16505]
[1777894063512,38.06,78944.07,0.5,-0.15597,0.00016,9.14491]
[1777894065718,38.06,78943.21,0.5,-0.1561,0.00016,9.14994]
[1777894065817,38.05,78943.55,0.5,-0.15602,0.00016,9.1471]
[1777894066373,38.05,78943.55,0.5,-0.15602,0.00016,9.1471]
[1777894066881,38.05,78943.66,0.5,-0.156,0.00016,9.14606]
[1777894067106,38.05,78943.66,0.5,-0.156,0.00016,9.14606]
[1777894067843,38.05,78943.66,0.5,-0.15599,0.00016,9.1457]
[1777894068896,38.05,78943.66,0.5,-0.15599,0.00016,9.1457]
[1777894068906,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894068910,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894070683,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894070691,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894070695,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894070727,38.05,78943.66,0.5,-0.15598,0.00016,9.14535]
[1777894070769,38.05,78944.52,0.5,-0.15582,0.00016,9.13927]
[1777894070921,38.05,78944.52,0.5,-0.15582,0.00016,9.13927]
[1777894071815,38.04,78945.58,0.5,-0.15564,0.00016,9.1323]
[1777894072938,38.04,78945.93,0.5,-0.15557,0.00016,9.12976]
[1777894073583,38.04,78945.93,0.5,-0.15557,0.00016,9.12976]
[1777894075338,38.04,78946.59,0.5,-0.15545,0.00016,9.12529]
[1777894075758,38.04,78946.59,0.5,-0.15545,0.00016,9.12529]
[1777894076989,38.04,78946.09,0.5,-0.15552,0.00016,9.12773]
[1777894077611,38.04,78946.9,0.5,-0.15537,0.00016,9.12232]
[1777894082646,38.03,78946.22,0.5,-0.15544,0.00016,9.12484]
[1777894087681,38.02,78947.05,0.5,-0.15526,0.00016,9.11791]
[1777894092716,38.02,78947.47,0.5,-0.15515,0.00016,9.11355]
[1777894098838,38.01,78947.51,0.5,-0.15509,0.00016,9.11156]
[1777894102166,38.0,78947.98,0.5,-0.15497,0.00016,9.1069]
[1777894102610,38.0,78947.98,0.5,-0.15497,0.00016,9.1069]
[1777894103318,38.0,78947.89,0.5,-0.15498,0.00016,9.10733]
[1777894103793,38.0,78939.37,0.5,-0.15638,0.00017,9.16038]
[1777894104064,38.0,78939.37,0.5,-0.15638,0.00017,9.16038]
[1777894104441,38.0,78939.37,0.5,-0.15638,0.00017,9.16038]
[1777894112583,37.99,78938.53,0.5,-0.15637,0.00017,9.1562]
[1777894118897,37.98,78941.26,0.5,-0.15586,0.00016,9.13659]
[1777894123933,37.97,78944.81,0.5,-0.15523,0.00016,9.1127]
[1777894128968,37.97,78947.41,0.5,-0.15476,0.00016,9.09492]
[1777894130987,37.97,78947.22,0.5,-0.15478,0.00016,9.0958]
[1777894131087,37.97,78947.99,0.5,-0.15465,0.00016,9.09069]
[1777894137025,37.96,78951.18,0.5,-0.15408,0.00016,9.06894]
[1777894142060,37.95,78951.68,0.5,-0.15396,0.00016,9.06432]
[1777894147095,37.95,78952.75,0.5,-0.15375,0.00016,9.05619]
[1777894152130,37.94,78952.09,0.5,-0.15382,0.00016,9.05889]
[1777894158398,37.94,78951.82,0.5,-0.15384,0.00016,9.05944]
[1777894158650,37.94,78951.82,0.5,-0.15384,0.00016,9.05944]
[1777894158751,37.93,78951.38,0.5,-0.15389,0.00016,9.06165]
[1777894164215,37.93,78950.81,0.5,-0.15395,0.00016,9.06363]
[1777894169641,37.92,78950.42,0.5,-0.15398,0.00016,9.06503]
[1777894175116,37.92,78949.83,0.5,-0.15394,0.00016,9.05945]
[1777894180634,37.91,78949.9,0.5,-0.1539,0.00016,9.05799]
[1777894182128,37.91,78954.07,0.5,-0.1532,0.00016,9.03137]
[1777894182343,37.91,78954.07,0.5,-0.1532,0.00016,9.03113]
[1777894187380,37.9,78954.77,0.5,-0.15306,0.00016,9.02561]
[1777894192415,37.9,78952.48,0.5,-0.1534,0.00016,9.03883]
[1777894197449,37.89,78953.66,0.5,-0.15318,0.00016,9.0302]
[1777894201416,37.89,78954.05,0.5,-0.15309,0.00016,9.02708]
[1777894201478,37.89,78952.53,0.5,-0.15334,0.00016,9.03639]
[1777894202486,37.89,78943.92,0.5,-0.15475,0.00016,9.09021]
[1777894203194,37.89,78943.92,0.5,-0.15475,0.00016,9.09021]
[1777894203625,37.89,78943.92,0.5,-0.15475,0.00016,9.09021]
[1777894204014,37.89,78943.92,0.5,-0.15475,0.00016,9.09021]
[1777894203716,37.89,78935.73,0.5,-0.15609,0.00017,9.14134]
[1777894204508,37.89,78935.73,0.5,-0.15609,0.00017,9.14134]
[1777894204559,37.89,78932.17,0.5,-0.15668,0.00017,9.16351]
[1777894210457,37.89,78929.17,0.5,-0.15717,0.00017,9.18223]
[1777894215578,37.89,78929.79,0.5,-0.15707,0.00017,9.17843]
[1777894219533,37.89,78929.4,0.5,-0.15714,0.00017,9.18094]
[1777894219973,37.89,78929.4,0.5,-0.15714,0.00017,9.18094]
[1777894219993,37.89,78928.15,0.5,-0.15735,0.00017,9.1888]
[1777894220759,37.89,78928.15,0.5,-0.15735,0.00017,9.1888]
[1777894220943,37.89,78908.36,0.5,-0.16066,0.00017,9.31289]
[1777894222172,37.89,78908.43,0.5,-0.16065,0.00017,9.31247]
[1777894222773,37.89,78908.43,0.5,-0.16065,0.00017,9.31247]
[1777894227949,37.88,78908.05,0.5,-0.16069,0.00017,9.31395]
[1777894231983,37.88,78914.92,0.5,-0.15942,0.00017,9.26274]
[1777894237741,37.88,78913.8,0.5,-0.1596,0.00017,9.26954]
[1777894241772,37.88,78919.56,0.5,-0.15863,0.00017,9.2333]
[1777894246807,37.88,78914.85,0.5,-0.15942,0.00017,9.26271]
[1777894247601,37.88,78914.85,0.5,-0.15942,0.00017,9.26271]
[1777894247813,37.88,78915.21,0.5,-0.15936,0.00017,9.26042]
[1777894249827,37.88,78908.77,0.5,-0.16044,0.00017,9.30072]
[1777894254859,37.88,78908.29,0.5,-0.16051,0.00017,9.30334]
[1777894259896,37.88,78911.21,0.5,-0.16001,0.00017,9.28468]
[1777894263225,37.88,78910.66,0.5,-0.1601,0.00017,9.28798]
[1777894263922,37.88,78910.57,0.5,-0.16011,0.00017,9.2885]
[1777894267388,37.87,78907.6,0.5,-0.16061,0.00017,9.30693]
[1777894267951,37.87,78909.76,0.5,-0.16024,0.00017,9.29332]
[1777894268531,37.87,78909.76,0.5,-0.16024,0.00017,9.29332]
[1777894268958,37.87,78911.13,0.5,-0.16001,0.00017,9.28467]
[1777894270972,37.87,78904.56,0.5,-0.16111,0.00017,9.32574]
[1777894271777,37.87,78904.56,0.5,-0.16111,0.00017,9.32574]
[1777894271982,37.87,78904.0,0.5,-0.1612,0.00017,9.32903]
[1777894273403,37.87,78904.06,0.5,-0.16119,0.00017,9.32854]
[1777894273993,37.87,78904.19,0.5,-0.16117,0.00017,9.32761]
[1777894279028,37.87,78907.25,0.5,-0.16063,0.00017,9.3079]
[1777894281535,37.87,78907.62,0.5,-0.16057,0.00017,9.30538]
[1777894282048,37.87,78908.11,0.5,-0.16048,0.00017,9.30221]
[1777894287089,37.87,78909.59,0.5,-0.16022,0.00017,9.29245]
[1777894288138,37.87,78909.79,0.5,-0.16018,0.00017,9.29111]
[1777894289098,37.87,78912.03,0.5,-0.1598,0.00017,9.27699]
[1777894295958,37.86,78912.62,0.5,-0.1596,0.00017,9.26545]
[1777894301182,37.86,78913.47,0.5,-0.15945,0.00017,9.25989]
[1777894306176,37.86,78913.39,0.5,-0.15946,0.00017,9.2602]
[1777894306809,37.86,78913.39,0.5,-0.15946,0.00017,9.2602]
[1777894311551,37.86,78913.2,0.5,-0.15949,0.00017,9.26126]
[1777894311639,37.86,78911.31,0.5,-0.1598,0.00017,9.27309]
[1777894314686,37.86,78898.09,0.5,-0.16205,0.00017,9.35638]
[1777894318022,37.86,78899.57,0.5,-0.1618,0.00017,9.34721]
[1777894318560,37.86,78891.14,0.5,-0.16324,0.00017,9.40019]
[1777894319904,37.86,78891.14,0.5,-0.16324,0.00017,9.40019]
[1777894320047,37.86,78891.14,0.5,-0.16324,0.00017,9.40019]
[1777894320108,37.86,78891.02,0.5,-0.16326,0.00017,9.40089]
[1777894321797,37.86,78892.76,0.5,-0.16296,0.00017,9.38999]
[1777894321899,37.86,78899.16,0.5,-0.16187,0.00017,9.34984]
[1777894325163,37.86,78901.15,0.5,-0.16154,0.00017,9.33744]
[1777894330447,37.87,78901.46,0.5,-0.16149,0.00017,9.33574]
[1777894332414,37.87,78908.84,0.5,-0.16024,0.00017,9.28955]
[1777894338257,37.87,78906.36,0.5,-0.16068,0.00017,9.30559]
[1777894346525,37.87,78895.81,0.5,-0.16248,0.00017,9.37226]
[1777894352121,37.87,78895.84,0.5,-0.16247,0.00017,9.372]
[1777894361117,37.87,78898.38,0.5,-0.16194,0.00017,9.34855]
[1777894366667,37.87,78897.2,0.5,-0.16215,0.00017,9.3561]
[1777894371702,37.87,78895.95,0.5,-0.16236,0.00017,9.36404]
[1777894376736,37.87,78896.61,0.5,-0.16222,0.00017,9.35873]
[1777894381772,37.86,78898.75,0.5,-0.1618,0.00017,9.34333]
[1777894386807,37.85,78901.08,0.5,-0.16136,0.00017,9.32685]
[1777894391843,37.84,78902.79,0.5,-0.16102,0.00017,9.31432]
[1777894396879,37.83,78903.53,0.5,-0.16085,0.00017,9.3079]
[1777894401913,37.83,78899.03,0.5,-0.16156,0.00017,9.33431]
[1777894403906,37.82,78898.88,0.5,-0.16158,0.00017,9.33487]
[1777894404008,37.82,78898.56,0.5,-0.16162,0.00017,9.3365]
[1777894404498,37.82,78898.56,0.5,-0.16162,0.00017,9.3365]
[1777894405140,37.82,78898.56,0.5,-0.16162,0.00017,9.3365]
[1777894410896,37.82,78898.07,0.5,-0.16166,0.00017,9.33806]
[1777894410996,37.81,78897.86,0.5,-0.16167,0.00017,9.33824]
[1777894411561,37.81,78897.86,0.5,-0.16167,0.00017,9.33824]
[1777894411983,37.81,78897.86,0.5,-0.16156,0.00017,9.33041]
[1777894412667,37.81,78897.86,0.5,-0.16156,0.00017,9.33041]
[1777894412989,37.81,78897.69,0.5,-0.16158,0.00017,9.3311]
[1777894418290,37.8,78897.89,0.5,-0.1615,0.00017,9.32799]
[1777894418328,37.8,78897.89,0.5,-0.16149,0.00017,9.32762]
[1777894424404,37.79,78898.22,0.5,-0.16138,0.00017,9.32377]
[1777894430109,37.78,78896.73,0.5,-0.16157,0.00017,9.33067]
[1777894435144,37.77,78896.99,0.5,-0.16148,0.00017,9.32725]
[1777894440179,37.77,78897.19,0.5,-0.1614,0.00017,9.32425]
[1777894445214,37.76,78895.78,0.5,-0.16159,0.00017,9.33139]
[1777894450248,37.75,78895.99,0.5,-0.16151,0.00017,9.32835]
[1777894455284,37.74,78896.41,0.5,-0.1614,0.00017,9.32403]
[1777894457140,37.74,78895.75,0.5,-0.16151,0.00017,9.32818]
[1777894457142,37.74,78888.84,0.5,-0.16267,0.00017,9.37093]
[1777894459220,37.74,78888.84,0.5,-0.16267,0.00017,9.37093]
[1777894459285,37.74,78885.62,0.5,-0.1632,0.00017,9.39037]
[1777894461326,37.73,78891.73,0.5,-0.16213,0.00017,9.35118]
[1777894467165,37.73,78892.14,0.5,-0.16201,0.00017,9.34642]
[1777894472403,37.72,78893.47,0.5,-0.16163,0.00017,9.32881]
[1777894477439,37.71,78895.94,0.5,-0.16117,0.00017,9.31161]
[1777894482473,37.7,78894.91,0.5,-0.1613,0.00017,9.31644]
[1777894487508,37.7,78895.98,0.5,-0.16108,0.00017,9.30806]
[1777894492543,37.69,78895.88,0.5,-0.16105,0.00017,9.30705]
[1777894497578,37.68,78895.55,0.5,-0.16106,0.00017,9.30749]
[1777894502613,37.68,78894.59,0.5,-0.16118,0.00017,9.31188]
[1777894507649,37.67,78895.74,0.5,-0.16094,0.00017,9.30297]
[1777894512403,37.66,78896.96,0.5,-0.1607,0.00017,9.29398]
[1777894512485,37.66,78896.96,0.5,-0.1607,0.00017,9.29398]
[1777894512859,37.66,78901.76,0.5,-0.15988,0.00017,9.26338]
[1777894514044,37.66,78901.76,0.5,-0.15988,0.00017,9.26338]
[1777894514077,37.66,78901.76,0.5,-0.15988,0.00017,9.26338]
[1777894516056,37.66,78901.5,0.5,-0.1599,0.00017,9.26445]
[1777894516140,37.66,78899.26,0.5,-0.16027,0.00017,9.27797]
[1777894520987,37.65,78901.6,0.5,-0.15985,0.00017,9.26237]
[1777894521087,37.65,78900.85,0.5,-0.15997,0.00017,9.26682]
[1777894527797,37.65,78900.79,0.5,-0.15993,0.00017,9.26533]
[1777894532833,37.64,78898.97,0.5,-0.16011,0.00017,9.2681]
[1777894537866,37.64,78896.27,0.5,-0.16056,0.00017,9.28495]
[1777894542902,37.64,78890.94,0.5,-0.16147,0.00017,9.31839]
[1777894547937,37.64,78893.93,0.5,-0.16095,0.00017,9.29924]
[1777894552971,37.64,78894.65,0.5,-0.16082,0.00017,9.29443]
[1777894558007,37.63,78894.21,0.5,-0.16089,0.00017,9.29695]
[1777894563044,37.63,78895.62,0.5,-0.16064,0.00017,9.2878]
[1777894568079,37.63,78895.24,0.5,-0.1607,0.00017,9.28997]
[1777894573114,37.63,78895.16,0.5,-0.16071,0.00017,9.29023]
[1777894578148,37.63,78894.31,0.5,-0.16084,0.00017,9.29533]
[1777894583183,37.63,78893.69,0.5,-0.16092,0.00017,9.2981]
[1777894588219,37.62,78893.09,0.5,-0.16101,0.00017,9.30128]
[1777894593255,37.62,78893.36,0.5,-0.16085,0.00017,9.29182]
[1777894598290,37.62,78893.81,0.5,-0.16077,0.00017,9.28875]
[1777894600475,37.62,78893.81,0.5,-0.16077,0.00017,9.28867]
[1777894600942,37.62,78893.81,0.5,-0.16077,0.00017,9.28867]
[1777894601126,37.62,78893.81,0.5,-0.16077,0.00017,9.28867]
[1777894601304,37.62,78893.81,0.5,-0.16077,0.00017,9.28867]
[1777894601347,37.62,78853.1,0.5,-0.16781,0.00018,9.54549]
[1777894601626,37.62,78853.1,0.5,-0.16781,0.00018,9.54549]
[1777894601789,37.62,78853.1,0.5,-0.16781,0.00018,9.54549]
[1777894602149,37.62,78853.1,0.5,-0.16781,0.00018,9.54549]
[1777894602400,37.62,78853.1,0.5,-0.16781,0.00018,9.54549]
[1777894602421,37.62,78817.77,0.5,-0.17407,0.00018,9.76744]
[1777894602544,37.62,78817.77,0.5,-0.17407,0.00018,9.76744]
[1777894602625,37.62,78817.77,0.5,-0.17407,0.00018,9.76744]
[1777894602799,37.62,78817.77,0.5,-0.17407,0.00018,9.76744]
[1777894602921,37.62,78817.77,0.5,-0.17407,0.00018,9.76744]
[1777894603422,37.62,78818.64,0.5,-0.17391,0.00018,9.76191]
[1777894603560,37.62,78818.64,0.5,-0.17391,0.00018,9.76191]
[1777894605338,37.62,78807.94,0.5,-0.17584,0.00018,9.82927]
[1777894610376,37.62,78805.25,0.5,-0.17635,0.00018,9.84666]
[1777894611207,37.62,78805.25,0.5,-0.17635,0.00018,9.84666]
[1777894611383,37.62,78805.86,0.5,-0.17624,0.00018,9.84304]
[1777894611607,37.62,78805.86,0.5,-0.17624,0.00018,9.84304]
[1777894611640,37.62,78805.86,0.5,-0.17624,0.00018,9.84304]
[1777894611875,37.62,78805.86,0.5,-0.17624,0.00018,9.84304]
[1777894611890,37.62,78805.86,0.5,-0.17624,0.00018,9.84304]
[1777894612390,37.62,78804.77,0.5,-0.17644,0.00018,9.85008]
[1777894613032,37.62,78804.77,0.5,-0.17644,0.00018,9.85008]
[1777894613183,37.62,78804.77,0.5,-0.17644,0.00018,9.85008]
[1777894613920,37.62,78799.36,0.5,-0.17743,0.00018,9.88401]
[1777894614405,37.62,78786.48,0.5,-0.17978,0.00018,9.9649]
[1777894614713,37.62,78786.48,0.5,-0.17978,0.00018,9.9649]
[1777894615130,37.62,78786.48,0.5,-0.17978,0.00018,9.9649]
[1777894615411,37.62,78796.69,0.5,-0.17792,0.00018,9.90092]
[1777894616114,37.62,78796.69,0.5,-0.17792,0.00018,9.90092]
[1777894616157,37.62,78796.69,0.5,-0.17792,0.00018,9.90092]
[1777894616418,37.62,78799.35,0.5,-0.17743,0.00018,9.88423]
[1777894618201,37.62,78798.7,0.5,-0.17755,0.00018,9.88829]
[1777894618278,37.62,78798.7,0.5,-0.17755,0.00018,9.88829]
[1777894618433,37.62,78797.93,0.5,-0.17769,0.00018,9.89309]
[1777894619439,37.62,78803.65,0.5,-0.17665,0.00018,9.85724]
[1777894621514,37.62,78808.12,0.5,-0.17584,0.00018,9.8293]
[1777894621606,37.62,78808.12,0.5,-0.17584,0.00018,9.8293]
[1777894622328,37.62,78808.12,0.5,-0.17584,0.00018,9.8293]
[1777894622460,37.63,78807.64,0.5,-0.17594,0.00018,9.83252]
[1777894624471,37.63,78800.66,0.5,-0.17721,0.00018,9.87662]
[1777894624843,37.63,78800.66,0.5,-0.17721,0.00018,9.87662]
[1777894624956,37.63,78800.66,0.5,-0.17721,0.00018,9.87662]
[1777894625481,37.63,78799.83,0.5,-0.17737,0.00018,9.88196]
[1777894626485,37.63,78806.1,0.5,-0.17623,0.00018,9.84282]
[1777894626552,37.63,78806.1,0.5,-0.17623,0.00018,9.84282]
[1777894626565,37.63,78806.1,0.5,-0.17623,0.00018,9.84282]
[1777894627270,37.63,78806.1,0.5,-0.17623,0.00018,9.84282]
[1777894627312,37.63,78806.1,0.5,-0.17623,0.00018,9.84282]
[1777894627349,37.63,78810.02,0.5,-0.17553,0.00018,9.81844]
[1777894629295,37.63,78811.26,0.5,-0.17531,0.00018,9.81066]
[1777894629382,37.63,78810.65,0.5,-0.17542,0.00018,9.81471]
[1777894635230,37.64,78805.65,0.5,-0.17636,0.00018,9.84728]
[1777894636392,37.64,78802.0,0.5,-0.17703,0.00018,9.87046]
[1777894636493,37.64,78802.73,0.5,-0.1769,0.00018,9.86604]
[1777894636516,37.64,78802.73,0.5,-0.1769,0.00018,9.86604]
[1777894636852,37.64,78802.73,0.5,-0.1769,0.00018,9.86604]
[1777894637264,37.64,78802.73,0.5,-0.1769,0.00018,9.86604]
[1777894637300,37.64,78802.73,0.5,-0.1769,0.00018,9.86604]
[1777894637861,37.64,78798.44,0.5,-0.17769,0.00018,9.89304]
[1777894637925,37.64,78798.44,0.5,-0.17769,0.00018,9.89304]
[1777894639428,37.64,78795.33,0.5,-0.17825,0.00018,9.91261]
[1777894639460,37.64,78790.06,0.5,-0.17922,0.00018,9.94565]
[1777894640999,37.64,78784.27,0.5,-0.18028,0.00018,9.98187]
[1777894645828,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646042,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646122,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646163,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646231,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646283,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646393,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646458,37.64,78780.27,0.5,-0.18101,0.00018,10.00681]
[1777894646462,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646546,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646607,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646682,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646699,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646760,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646828,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894646921,37.64,78777.72,0.5,-0.18148,0.00018,10.02266]
[1777894647175,37.64,78787.1,0.5,-0.17976,0.00018,9.96402]
[1777894647801,37.64,78787.1,0.5,-0.17976,0.00018,9.96402]
[1777894648338,37.64,78787.1,0.5,-0.17976,0.00018,9.96402]
[1777894648396,37.64,78787.1,0.5,-0.17976,0.00018,9.96402]
[1777894648433,37.64,78787.1,0.5,-0.17976,0.00018,9.96402]
[1777894648460,37.64,78802.87,0.5,-0.17689,0.00018,9.86545]
[1777894649286,37.64,78802.87,0.5,-0.17689,0.00018,9.86545]
[1777894649329,37.64,78811.56,0.5,-0.17531,0.00018,9.81095]
[1777894650479,37.64,78823.76,0.5,-0.17313,0.00018,9.73473]
[1777894651247,37.64,78830.09,0.5,-0.17191,0.00018,9.6875]
[1777894651558,37.64,78830.09,0.5,-0.17191,0.00018,9.6875]
[1777894651897,37.64,78833.89,0.5,-0.17124,0.00018,9.66381]
[1777894652822,37.64,78833.89,0.5,-0.17124,0.00018,9.66381]
[1777894653408,37.64,78841.1,0.5,-0.16997,0.00018,9.61881]
[1777894655659,37.64,78846.68,0.5,-0.16899,0.00018,9.58385]
[1777894656476,37.65,78859.71,0.5,-0.16672,0.00017,9.50232]
[1777894657610,37.65,78859.71,0.5,-0.16672,0.00017,9.50232]
[1777894658504,37.65,78870.02,0.5,-0.16494,0.00017,9.43801]
[1777894660000,37.65,78870.02,0.5,-0.16494,0.00017,9.43801]
[1777894660103,37.67,78881.68,0.5,-0.16305,0.00017,9.36911]
[1777894665524,37.74,78876.53,0.5,-0.16438,0.00017,9.41782]
[1777894667924,37.76,78879.03,0.5,-0.16406,0.00017,9.40638]
[1777894668441,37.76,78879.03,0.5,-0.16406,0.00017,9.40638]
[1777894667949,37.76,78880.66,0.5,-0.16379,0.00017,9.39633]
[1777894668792,37.76,78880.66,0.5,-0.16379,0.00017,9.39652]
[1777894670432,37.76,78880.66,0.5,-0.16379,0.00017,9.39652]
[1777894670534,37.76,78879.22,0.5,-0.16405,0.00017,9.40595]
[1777894672476,37.76,78879.22,0.5,-0.16405,0.00017,9.40595]
[1777894672507,37.76,78872.68,0.5,-0.16519,0.00017,9.44734]
[1777894674108,37.76,78872.88,0.5,-0.16515,0.00017,9.44609]
[1777894674375,37.76,78872.88,0.5,-0.16515,0.00017,9.44609]
[1777894674395,37.76,78867.12,0.5,-0.16615,0.00017,9.48245]
[1777894674921,37.76,78867.12,0.5,-0.16615,0.00017,9.48245]
[1777894674935,37.76,78867.12,0.5,-0.16615,0.00017,9.48245]
[1777894675520,37.76,78862.58,0.5,-0.16694,0.00017,9.51102]
[1777894676469,37.76,78861.67,0.5,-0.1671,0.00017,9.51678]
[1777894676910,37.76,78861.67,0.5,-0.1671,0.00017,9.51678]
[1777894676921,37.76,78861.67,0.5,-0.1671,0.00017,9.51678]
[1777894676925,37.76,78861.67,0.5,-0.1671,0.00017,9.51678]
[1777894677050,37.76,78861.29,0.5,-0.16717,0.00017,9.51917]
[1777894677851,37.76,78861.29,0.5,-0.16717,0.00017,9.51917]
[1777894678541,37.76,78862.14,0.5,-0.16703,0.00017,9.51394]
[1777894679863,37.76,78860.94,0.5,-0.16724,0.00017,9.52153]
[1777894679866,37.76,78860.94,0.5,-0.16724,0.00017,9.52153]
[1777894680066,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894680871,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681024,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681049,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681069,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681102,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681168,37.76,78860.26,0.5,-0.16736,0.00017,9.5258]
[1777894681183,37.76,78858.79,0.5,-0.16761,0.00017,9.53509]
[1777894683408,37.76,78850.28,0.5,-0.1691,0.00018,9.58854]
[1777894687577,37.76,78846.15,0.5,-0.16984,0.00018,9.61476]
[1777894687922,37.77,78845.23,0.5,-0.17001,0.00018,9.62067]
[1777894689369,37.77,78845.23,0.5,-0.17001,0.00018,9.62067]
[1777894689386,37.77,78843.58,0.5,-0.17031,0.00018,9.63139]
[1777894693573,37.77,78841.3,0.5,-0.17072,0.00018,9.64602]
[1777894694482,37.77,78841.45,0.5,-0.1707,0.00018,9.64535]
[1777894700118,37.77,78843.54,0.5,-0.17035,0.00018,9.6329]
[1777894700342,37.77,78841.82,0.5,-0.17066,0.00018,9.64386]
[1777894702023,37.77,78847.54,0.5,-0.16966,0.00018,9.60829]
[1777894703030,37.78,78853.39,0.5,-0.16863,0.00018,9.57176]
[1777894708066,37.78,78852.56,0.5,-0.16879,0.00018,9.57721]
[1777894710254,37.78,78852.26,0.5,-0.16884,0.00018,9.5791]
[1777894710300,37.78,78858.25,0.5,-0.16779,0.00017,9.54153]
[1777894716123,37.78,78859.47,0.5,-0.16749,0.00017,9.52679]
[1777894719485,37.78,78860.17,0.5,-0.16737,0.00017,9.52257]
[1777894720234,37.78,78857.8,0.5,-0.16779,0.00017,9.53762]
[1777894720321,37.78,78848.38,0.5,-0.16944,0.00018,9.59671]
[1777894725290,37.78,78842.19,0.5,-0.17053,0.00018,9.63547]
[1777894725931,37.78,78842.19,0.5,-0.17053,0.00018,9.63547]
[1777894726192,37.78,78842.19,0.5,-0.17053,0.00018,9.63541]
[1777894728639,37.78,78846.45,0.5,-0.16978,0.00018,9.60864]
[1777894728651,37.78,78846.45,0.5,-0.16978,0.00018,9.60864]
[1777894728693,37.78,78846.45,0.5,-0.16978,0.00018,9.60864]
[1777894729371,37.78,78846.45,0.5,-0.16978,0.00018,9.60864]
[1777894729536,37.78,78845.97,0.5,-0.16986,0.00018,9.61168]
[1777894731517,37.78,78853.21,0.5,-0.16859,0.00018,9.56626]
[1777894732490,37.78,78853.21,0.5,-0.16859,0.00018,9.56626]
[1777894732504,37.78,78853.21,0.5,-0.16859,0.00018,9.56626]
[1777894734503,37.78,78853.16,0.5,-0.1686,0.00018,9.56663]
[1777894734512,37.78,78853.16,0.5,-0.1686,0.00018,9.56663]
[1777894734507,37.78,78852.56,0.5,-0.16871,0.00018,9.57042]
[1777894735554,37.78,78851.77,0.5,-0.16885,0.00018,9.5754]
[1777894740572,37.78,78851.15,0.5,-0.16896,0.00018,9.57938]
[1777894740579,37.78,78851.15,0.5,-0.16896,0.00018,9.57938]
[1777894740594,37.78,78851.15,0.5,-0.16896,0.00018,9.57938]
[1777894741531,37.78,78850.94,0.5,-0.169,0.00018,9.58071]
[1777894742304,37.78,78843.46,0.5,-0.17031,0.00018,9.62762]
[1777894744318,37.78,78837.0,0.5,-0.17146,0.00018,9.66837]
[1777894746443,37.78,78833.32,0.5,-0.17211,0.00018,9.69138]
[1777894746472,37.78,78833.32,0.5,-0.17211,0.00018,9.69138]
[1777894746529,37.78,78826.89,0.5,-0.17327,0.00018,9.73187]
[1777894746769,37.78,78826.89,0.5,-0.17327,0.00018,9.73187]
[1777894746972,37.78,78826.89,0.5,-0.17327,0.00018,9.73187]
[1777894747361,37.78,78801.16,0.5,-0.1779,0.00018,9.89291]
[1777894747841,37.78,78801.16,0.5,-0.1779,0.00018,9.89291]
[1777894748552,37.78,78801.16,0.5,-0.1779,0.00018,9.89291]
[1777894748368,37.78,78794.49,0.5,-0.17912,0.00018,9.93469]
[1777894749146,37.78,78794.49,0.5,-0.17912,0.00018,9.93469]
[1777894749167,37.78,78794.49,0.5,-0.17912,0.00018,9.93469]
[1777894749200,37.78,78794.49,0.5,-0.17912,0.00018,9.93469]
[1777894749288,37.78,78794.49,0.5,-0.17912,0.00018,9.93469]
[1777894749587,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894749873,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894750140,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894750167,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894750317,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894750388,37.78,78797.52,0.5,-0.17858,0.00018,9.916]
[1777894754121,37.79,78796.95,0.5,-0.17869,0.00018,9.9201]
[1777894754238,37.79,78796.95,0.5,-0.17869,0.00018,9.9201]
[1777894754365,37.79,78796.95,0.5,-0.17869,0.00018,9.9201]
[1777894754442,37.79,78793.19,0.5,-0.17938,0.00018,9.94354]
[1777894754875,37.79,78793.19,0.5,-0.17938,0.00018,9.94354]
[1777894754898,37.79,78793.19,0.5,-0.17938,0.00018,9.94354]
[1777894755416,37.79,78793.19,0.5,-0.17938,0.00018,9.94365]
[1777894755884,37.79,78793.19,0.5,-0.17938,0.00018,9.94365]
[1777894755908,37.79,78793.19,0.5,-0.17938,0.00018,9.94365]
[1777894756462,37.79,78793.19,0.5,-0.17938,0.00018,9.94365]
[1777894756619,37.79,78789.06,0.5,-0.18015,0.00018,9.96966]
[1777894758438,37.79,78774.47,0.5,-0.18283,0.00018,10.06068]
[1777894760189,37.79,78770.95,0.5,-0.18349,0.00019,10.08262]
[1777894760470,37.79,78770.95,0.5,-0.18349,0.00019,10.08262]
[1777894760554,37.79,78770.95,0.5,-0.18349,0.00019,10.08262]
[1777894760759,37.79,78743.27,0.5,-0.18866,0.00019,10.25416]
[1777894761529,37.79,78712.25,0.5,-0.19456,0.00019,10.44536]
[1777894762486,37.79,78704.8,0.5,-0.196,0.00019,10.49124]
[1777894762987,37.79,78704.8,0.5,-0.196,0.00019,10.49124]
[1777894763436,37.79,78704.8,0.5,-0.196,0.00019,10.49124]
[1777894763481,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894763763,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894763912,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894763981,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894764129,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894764320,37.79,78694.54,0.5,-0.19798,0.00019,10.55386]
[1777894764563,37.79,78696.93,0.5,-0.19751,0.00019,10.53928]
[1777894764784,37.79,78696.93,0.5,-0.19751,0.00019,10.53928]
[1777894765417,37.79,78696.93,0.5,-0.19751,0.00019,10.53928]
[1777894765535,37.79,78696.93,0.5,-0.19751,0.00019,10.53928]
[1777894765504,37.79,78698.79,0.5,-0.19715,0.00019,10.52786]
[1777894765830,37.79,78698.79,0.5,-0.19715,0.00019,10.52786]
[1777894765939,37.79,78698.79,0.5,-0.19715,0.00019,10.52786]
[1777894766502,37.79,78719.04,0.5,-0.19325,0.00019,10.40356]
[1777894767196,37.79,78719.04,0.5,-0.19325,0.00019,10.40356]
[1777894767557,37.79,78719.04,0.5,-0.19325,0.00019,10.40356]
[1777894767600,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894767771,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894767896,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894767937,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894768044,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894768165,37.79,78728.2,0.5,-0.1915,0.00019,10.34699]
[1777894768511,37.79,78728.08,0.5,-0.19152,0.00019,10.34756]
[1777894769040,37.79,78728.08,0.5,-0.19152,0.00019,10.34756]
[1777894769522,37.79,78719.33,0.5,-0.19319,0.00019,10.40148]
[1777894769880,37.79,78719.33,0.5,-0.19319,0.00019,10.40148]
[1777894770356,37.79,78719.33,0.5,-0.19319,0.00019,10.40148]
[1777894770825,37.79,78721.75,0.5,-0.19273,0.00019,10.38658]
[1777894770839,37.79,78721.75,0.5,-0.19273,0.00019,10.38658]
[1777894770870,37.79,78721.75,0.5,-0.19273,0.00019,10.38658]
[1777894771111,37.79,78721.75,0.5,-0.19273,0.00019,10.38658]
[1777894771631,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894772156,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894772561,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894772735,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894772858,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894773022,37.79,78735.8,0.5,-0.18996,0.00019,10.29239]
[1777894773558,37.79,78748.44,0.5,-0.18758,0.00019,10.2144]
[1777894773716,37.79,78748.44,0.5,-0.18758,0.00019,10.2144]
[1777894774555,37.79,78764.44,0.5,-0.18458,0.00019,10.11511]
[1777894775562,37.79,78770.07,0.5,-0.18353,0.00019,10.07999]
[1777894777698,37.79,78767.24,0.5,-0.18406,0.00019,10.09753]
[1777894777743,37.79,78767.24,0.5,-0.18406,0.00019,10.09753]
[1777894777939,37.79,78767.24,0.5,-0.18406,0.00019,10.09753]
[1777894778585,37.79,78761.69,0.5,-0.18509,0.00019,10.132]
[1777894779032,37.79,78761.69,0.5,-0.18509,0.00019,10.132]
[1777894779077,37.79,78761.69,0.5,-0.18509,0.00019,10.132]
[1777894779114,37.79,78761.69,0.5,-0.18509,0.00019,10.132]
[1777894779592,37.79,78759.81,0.5,-0.18544,0.00019,10.14364]
[1777894781110,37.79,78761.12,0.5,-0.18519,0.00019,10.13549]
[1777894781124,37.79,78761.12,0.5,-0.18519,0.00019,10.13549]
[1777894781605,37.79,78761.27,0.5,-0.18517,0.00019,10.13455]
[1777894784407,37.79,78763.98,0.5,-0.18466,0.00019,10.11772]
[1777894784548,37.79,78763.98,0.5,-0.18466,0.00019,10.11772]
[1777894784561,37.79,78763.98,0.5,-0.18466,0.00019,10.11772]
[1777894784626,37.79,78763.92,0.5,-0.18467,0.00019,10.1181]
[1777894788655,37.79,78756.61,0.5,-0.18604,0.00019,10.16343]
[1777894790487,37.79,78755.47,0.5,-0.18625,0.00019,10.17046]
[1777894790516,37.79,78755.47,0.5,-0.18625,0.00019,10.17046]
[1777894790671,37.79,78756.97,0.5,-0.18597,0.00019,10.16111]
[1777894791675,37.79,78762.4,0.5,-0.18495,0.00019,10.1274]
[1777894793130,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793201,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793210,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793219,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793247,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793593,37.79,78766.03,0.5,-0.18428,0.00019,10.10488]
[1777894793688,37.79,78767.45,0.5,-0.18402,0.00019,10.0961]
[1777894795215,37.79,78767.09,0.5,-0.18408,0.00019,10.09839]
[1777894795314,37.79,78767.23,0.5,-0.18406,0.00019,10.09757]
[1777894797579,37.79,78757.64,0.5,-0.18585,0.00019,10.15718]
[1777894797740,37.79,78757.64,0.5,-0.18585,0.00019,10.15718]
[1777894797763,37.79,78757.64,0.5,-0.18585,0.00019,10.15718]
[1777894798357,37.79,78757.64,0.5,-0.18585,0.00019,10.15718]
[1777894798376,37.79,78757.64,0.5,-0.18585,0.00019,10.15718]
[1777894798455,37.79,78755.38,0.5,-0.18627,0.00019,10.17117]
[1777894802751,37.79,78748.23,0.5,-0.1876,0.00019,10.21518]
[1777894808240,37.78,78744.42,0.5,-0.1883,0.00019,10.23832]
[1777894814361,37.78,78744.49,0.5,-0.18827,0.00019,10.23734]
[1777894815523,37.78,78744.96,0.5,-0.18818,0.00019,10.23433]
[1777894815539,37.78,78744.96,0.5,-0.18818,0.00019,10.23433]
[1777894815544,37.78,78744.96,0.5,-0.18818,0.00019,10.23433]
[1777894815574,37.78,78746.43,0.5,-0.1879,0.00019,10.22514]
[1777894816437,37.78,78752.33,0.5,-0.18679,0.00019,10.18852]
[1777894817485,37.78,78760.36,0.5,-0.18529,0.00019,10.13869]
[1777894821568,37.78,78766.63,0.5,-0.18413,0.00019,10.09992]
[1777894823519,37.78,78757.21,0.5,-0.18589,0.00019,10.15844]
[1777894827586,37.78,78756.34,0.5,-0.18605,0.00019,10.16376]
[1777894827697,37.78,78756.34,0.5,-0.18605,0.00019,10.16376]
[1777894827719,37.78,78756.34,0.5,-0.18605,0.00019,10.16376]
[1777894827760,37.78,78751.79,0.5,-0.1869,0.00019,10.19191]
[1777894828297,37.78,78746.76,0.5,-0.18784,0.00019,10.22297]
[1777894829079,37.78,78737.59,0.5,-0.18956,0.00019,10.27955]
[1777894833873,37.78,78739.14,0.5,-0.18917,0.00019,10.26238]
[1777894834136,37.78,78739.14,0.5,-0.18917,0.00019,10.26238]
[1777894834353,37.78,78739.14,0.5,-0.18917,0.00019,10.26238]
[1777894834544,37.78,78739.14,0.5,-0.18917,0.00019,10.26238]
[1777894834605,37.78,78750.7,0.5,-0.18699,0.00019,10.19082]
[1777894835760,37.78,78750.7,0.5,-0.18699,0.00019,10.19072]
[1777894836620,37.78,78760.14,0.5,-0.18522,0.00019,10.13218]
[1777894839088,37.78,78758.58,0.5,-0.18551,0.00019,10.14179]
[1777894842316,37.78,78754.69,0.5,-0.18623,0.00019,10.16576]
[1777894848081,37.78,78761.97,0.5,-0.18487,0.00019,10.12041]
[1777894852349,37.78,78765.27,0.5,-0.18426,0.00019,10.09996]
[1777894852450,37.78,78764.71,0.5,-0.18436,0.00019,10.10345]
[1777894854156,37.78,78764.71,0.5,-0.18436,0.00019,10.10347]
[1777894856136,37.78,78753.76,0.5,-0.18641,0.00019,10.1714]
[1777894861607,37.77,78752.25,0.5,-0.18668,0.00019,10.18047]
[1777894862777,37.77,78752.49,0.5,-0.18663,0.00019,10.17883]
[1777894865217,37.77,78751.97,0.5,-0.18672,0.00019,10.18191]
[1777894865466,37.77,78751.97,0.5,-0.18672,0.00019,10.18191]
[1777894866023,37.77,78751.66,0.5,-0.18678,0.00019,10.18376]
[1777894866456,37.77,78740.49,0.5,-0.18888,0.00019,10.25283]
[1777894868863,37.77,78736.54,0.5,-0.18963,0.00019,10.27734]
[1777894868993,37.77,78736.54,0.5,-0.18963,0.00019,10.27734]
[1777894869128,37.77,78736.54,0.5,-0.18963,0.00019,10.27734]
[1777894869286,37.77,78736.54,0.5,-0.18963,0.00019,10.27734]
[1777894869635,37.77,78714.53,0.5,-0.19382,0.00019,10.413]
[1777894871302,37.77,78714.53,0.5,-0.19382,0.00019,10.41308]
[1777894871381,37.77,78714.53,0.5,-0.19382,0.00019,10.41308]
[1777894871481,37.77,78699.02,0.5,-0.19681,0.00019,10.50838]
[1777894872261,37.77,78699.02,0.5,-0.19681,0.00019,10.50838]
[1777894872415,37.77,78699.02,0.5,-0.19681,0.00019,10.50838]
[1777894872550,37.77,78700.29,0.5,-0.19657,0.00019,10.50063]
[1777894873072,37.77,78700.29,0.5,-0.19657,0.00019,10.50063]
[1777894873268,37.77,78700.29,0.5,-0.19657,0.00019,10.50062]
[1777894874232,37.77,78700.29,0.5,-0.19657,0.00019,10.50062]
[1777894874287,37.77,78701.79,0.5,-0.19628,0.00019,10.49141]
[1777894879037,37.77,78702.33,0.5,-0.19617,0.00019,10.48806]
[1777894879252,37.77,78702.33,0.5,-0.19617,0.00019,10.48806]
[1777894885352,37.77,78705.99,0.5,-0.19547,0.00019,10.4656]
[1777894890387,37.77,78707.05,0.5,-0.19526,0.00019,10.45914]
[1777894892309,37.77,78706.43,0.5,-0.19529,0.00019,10.45557]
[1777894892411,37.77,78705.82,0.5,-0.19541,0.00019,10.45933]
[1777894897436,37.77,78706.92,0.5,-0.1952,0.00019,10.45263]
[1777894898365,37.77,78706.92,0.5,-0.1952,0.00019,10.45263]
[1777894898399,37.77,78706.92,0.5,-0.1952,0.00019,10.45263]
[1777894898414,37.77,78706.92,0.5,-0.1952,0.00019,10.45263]
[1777894898713,37.77,78714.72,0.5,-0.1937,0.00019,10.40471]
[1777894899830,37.77,78713.53,0.5,-0.19393,0.00019,10.41213]
[1777894899857,37.77,78713.53,0.5,-0.19393,0.00019,10.41213]
[1777894900460,37.77,78713.53,0.5,-0.19393,0.00019,10.41213]
[1777894901887,37.78,78714.69,0.5,-0.19371,0.00019,10.40506]
[1777894902983,37.78,78714.97,0.5,-0.19366,0.00019,10.40341]
[1777894908995,37.78,78717.64,0.5,-0.19316,0.00019,10.38752]
[1777894911388,37.78,78716.43,0.5,-0.1934,0.00019,10.39515]
[1777894911535,37.78,78710.55,0.5,-0.19453,0.00019,10.43138]
[1777894916573,37.78,78708.8,0.5,-0.19487,0.00019,10.4423]
[1777894917160,37.78,78708.8,0.5,-0.19487,0.00019,10.4423]
[1777894920629,37.78,78708.09,0.5,-0.19501,0.00019,10.44672]
[1777894921233,37.78,78708.16,0.5,-0.195,0.00019,10.4463]
[1777894924216,37.78,78709.22,0.5,-0.19479,0.00019,10.43979]
[1777894926770,37.78,78710.78,0.5,-0.19449,0.00019,10.43022]
[1777894926794,37.78,78710.78,0.5,-0.19449,0.00019,10.43022]
[1777894926944,37.78,78711.1,0.5,-0.19443,0.00019,10.42827]
[1777894926959,37.78,78711.1,0.5,-0.19443,0.00019,10.42827]
[1777894927653,37.78,78710.57,0.5,-0.19453,0.00019,10.43154]
[1777894928764,37.78,78710.57,0.5,-0.19453,0.00019,10.43154]
[1777894928783,37.78,78727.54,0.5,-0.19128,0.00019,10.32693]
[1777894931047,37.78,78725.83,0.5,-0.19161,0.00019,10.33738]
[1777894931681,37.78,78725.83,0.5,-0.19161,0.00019,10.33735]
[1777894934809,37.78,78725.44,0.5,-0.19168,0.00019,10.33969]
[1777894935709,37.78,78725.66,0.5,-0.19163,0.00019,10.33826]
[1777894938316,37.78,78725.28,0.5,-0.1917,0.00019,10.34053]
[1777894938729,37.78,78725.4,0.5,-0.19168,0.00019,10.33987]
[1777894940201,37.78,78724.69,0.5,-0.19182,0.00019,10.34432]
[1777894940302,37.78,78724.78,0.5,-0.19181,0.00019,10.34383]
[1777894944785,37.78,78739.46,0.5,-0.18902,0.00019,10.25312]
[1777894945481,37.78,78739.46,0.5,-0.18902,0.00019,10.25312]
[1777894945780,37.78,78739.46,0.5,-0.18901,0.00019,10.25301]
[1777894947793,37.78,78745.89,0.5,-0.1878,0.00019,10.21311]
[1777894948984,37.78,78746.96,0.5,-0.1876,0.00019,10.20645]
[1777894949807,37.78,78748.36,0.5,-0.18733,0.00019,10.19776]
[1777894950525,37.78,78748.36,0.5,-0.18733,0.00019,10.19776]
[1777894950819,37.78,78747.98,0.5,-0.1874,0.00019,10.20011]
[1777894951480,37.78,78747.98,0.5,-0.1874,0.00019,10.20011]
[1777894951574,37.78,78747.98,0.5,-0.1874,0.00019,10.20011]
[1777894952034,37.78,78747.8,0.5,-0.18734,0.00019,10.19379]
[1777894952828,37.78,78746.98,0.5,-0.18749,0.00019,10.1987]
[1777894957863,37.77,78741.41,0.5,-0.18851,0.00019,10.23227]
[1777894962898,37.77,78743.37,0.5,-0.18811,0.00019,10.21898]
[1777894967199,37.76,78742.93,0.5,-0.18817,0.00019,10.22113]
[1777894967518,37.76,78742.93,0.5,-0.18817,0.00019,10.22113]
[1777894967546,37.76,78743.16,0.5,-0.18812,0.00019,10.21951]
[1777894969212,37.76,78743.16,0.5,-0.18812,0.00019,10.21932]
[1777894969222,37.76,78743.16,0.5,-0.18812,0.00019,10.21932]
[1777894971190,37.76,78744.12,0.5,-0.18793,0.00019,10.21301]
[1777894973304,37.76,78744.19,0.5,-0.1879,0.00019,10.21222]
[1777894979009,37.75,78746.84,0.5,-0.18737,0.00019,10.19475]
[1777894981718,37.75,78746.66,0.5,-0.1874,0.00019,10.19572]
[1777894982161,37.75,78746.68,0.5,-0.18739,0.00019,10.19544]
[1777894982509,37.75,78746.68,0.5,-0.18739,0.00019,10.19544]
[1777894982610,37.75,78743.47,0.5,-0.18799,0.00019,10.21517]
[1777894983837,37.75,78743.47,0.5,-0.18799,0.00019,10.21517]
[1777894983926,37.75,78743.47,0.5,-0.18799,0.00019,10.215]
[1777894984047,37.75,78742.5,0.5,-0.18817,0.00019,10.22082]
[1777894985033,37.75,78742.5,0.5,-0.18817,0.00019,10.22082]
[1777894986070,37.75,78742.58,0.5,-0.18815,0.00019,10.22015]
[1777894986735,37.75,78742.58,0.5,-0.18815,0.00019,10.22015]
[1777894986749,37.75,78748.35,0.5,-0.18705,0.00019,10.18422]
[1777894988594,37.75,78756.94,0.5,-0.18545,0.00019,10.13103]
[1777894994697,37.75,78757.3,0.5,-0.18539,0.00019,10.12917]
[1777894998789,37.75,78759.14,0.5,-0.18504,0.00019,10.11752]
[1777894998885,37.75,78759.14,0.5,-0.18504,0.00019,10.11752]
[1777894998892,37.75,78760.83,0.5,-0.18472,0.00019,10.10693]
[1777894999087,37.75,78760.83,0.5,-0.18472,0.00019,10.10693]
[1777894999576,37.75,78760.83,0.5,-0.18472,0.00019,10.10693]
[1777894999677,37.75,78766.32,0.5,-0.18369,0.00019,10.07259]
[1777895000700,37.75,78766.32,0.5,-0.18369,0.00019,10.07259]
[1777895000876,37.75,78766.32,0.5,-0.18369,0.00019,10.07259]
[1777895000881,37.75,78766.32,0.5,-0.18369,0.00019,10.07259]
[1777895000928,37.75,78769.23,0.5,-0.18315,0.00019,10.0543]
[1777895001850,37.75,78775.4,0.5,-0.182,0.00018,10.01574]
[1777895003244,37.75,78773.75,0.5,-0.1823,0.00018,10.0259]
[1777895003647,37.75,78773.75,0.5,-0.1823,0.00018,10.0259]
[1777895005659,37.74,78775.34,0.5,-0.182,0.00018,10.0157]
[1777895006590,37.74,78776.27,0.5,-0.18183,0.00018,10.00974]
[1777895006656,37.74,78776.27,0.5,-0.18183,0.00018,10.00974]
[1777895006805,37.74,78776.27,0.5,-0.18183,0.00018,10.00974]
[1777895006924,37.74,78774.64,0.5,-0.18212,0.00018,10.01973]
[1777895007913,37.74,78767.83,0.5,-0.18338,0.00019,10.06194]
[1777895011864,37.74,78762.77,0.5,-0.1843,0.00019,10.09266]
[1777895011933,37.74,78762.56,0.5,-0.18423,0.00019,10.08627]
[1777895014261,37.73,78756.33,0.5,-0.18537,0.00019,10.12416]
[1777895019296,37.73,78755.47,0.5,-0.18549,0.00019,10.12805]
[1777895020373,37.73,78755.47,0.5,-0.18549,0.00019,10.12805]
[1777895021150,37.73,78752.36,0.5,-0.18607,0.00019,10.14722]
[1777895023825,37.72,78751.98,0.5,-0.18613,0.00019,10.14929]
[1777895024379,37.72,78753.78,0.5,-0.18579,0.00019,10.13798]
[1777895030373,37.72,78753.79,0.5,-0.18576,0.00019,10.13701]
[1777895035785,37.72,78753.0,0.5,-0.18589,0.00019,10.14136]
[1777895040883,37.71,78749.67,0.5,-0.1865,0.00019,10.16139]
[1777895042458,37.71,78740.75,0.5,-0.18816,0.00019,10.21635]
[1777895043556,37.71,78740.75,0.5,-0.18816,0.00019,10.21635]
[1777895046326,37.71,78738.26,0.5,-0.18862,0.00019,10.23123]
[1777895051520,37.7,78739.69,0.5,-0.18831,0.00019,10.2212]
[1777895052188,37.7,78739.69,0.5,-0.18831,0.00019,10.2212]
[1777895052526,37.7,78740.1,0.5,-0.18823,0.00019,10.21846]
[1777895053145,37.7,78740.1,0.5,-0.18823,0.00019,10.21846]
[1777895053520,37.7,78740.1,0.5,-0.18823,0.00019,10.21846]
[1777895054207,37.7,78740.57,0.5,-0.18814,0.00019,10.21536]
[1777895054773,37.7,78740.57,0.5,-0.18814,0.00019,10.21536]
[1777895054871,37.7,78740.57,0.5,-0.18813,0.00019,10.21517]
[1777895059328,37.7,78741.75,0.5,-0.18788,0.00019,10.20708]
[1777895059838,37.7,78741.75,0.5,-0.18788,0.00019,10.20708]
[1777895066625,37.69,78745.56,0.5,-0.18712,0.00019,10.18187]
[1777895071659,37.69,78746.68,0.5,-0.18678,0.00019,10.16657]
[1777895076695,37.68,78744.77,0.5,-0.18711,0.00019,10.17745]
[1777895079870,37.68,78745.94,0.5,-0.18688,0.00019,10.16978]
[1777895079971,37.68,78744.84,0.5,-0.18708,0.00019,10.17641]
[1777895081731,37.68,78739.38,0.5,-0.1881,0.00019,10.20997]
[1777895086766,37.67,78740.57,0.5,-0.18785,0.00019,10.20172]
[1777895090915,37.67,78739.03,0.5,-0.18814,0.00019,10.21099]
[1777895090963,37.67,78740.24,0.5,-0.1879,0.00019,10.20322]
[1777895091401,37.67,78740.24,0.5,-0.1879,0.00019,10.20322]
[1777895091800,37.67,78740.24,0.5,-0.1879,0.00019,10.20309]
[1777895092134,37.67,78740.24,0.5,-0.1879,0.00019,10.20309]
[1777895092813,37.67,78739.59,0.5,-0.18802,0.00019,10.207]
[1777895097841,37.66,78740.25,0.5,-0.18787,0.00019,10.20222]
[1777895102877,37.66,78740.72,0.5,-0.18776,0.00019,10.19866]
[1777895107914,37.66,78740.58,0.5,-0.18777,0.00019,10.19887]
[1777895112947,37.65,78737.91,0.5,-0.18825,0.00019,10.21472]
[1777895117982,37.65,78739.77,0.5,-0.18788,0.00019,10.20237]
[1777895123018,37.65,78744.78,0.5,-0.1869,0.00019,10.17036]
[1777895128052,37.64,78747.09,0.5,-0.18645,0.00019,10.15535]
[1777895134094,37.64,78748.79,0.5,-0.186,0.00019,10.1363]
[1777895139155,37.63,78748.94,0.5,-0.18595,0.00019,10.13437]
[1777895143876,37.63,78750.09,0.5,-0.1857,0.00019,10.12638]
[1777895143940,37.63,78750.09,0.5,-0.1857,0.00019,10.12638]
[1777895144076,37.63,78750.09,0.5,-0.1857,0.00019,10.12638]
[1777895144079,37.63,78750.09,0.5,-0.1857,0.00019,10.12618]
[1777895144906,37.63,78750.09,0.5,-0.1857,0.00019,10.12618]
[1777895145237,37.63,78754.72,0.5,-0.18482,0.00019,10.09706]
[1777895145989,37.63,78754.72,0.5,-0.18482,0.00019,10.09706]
[1777895145276,37.63,78756.77,0.5,-0.18444,0.00019,10.08428]
[1777895147039,37.63,78756.77,0.5,-0.18444,0.00019,10.08428]
[1777895148554,37.63,78756.71,0.5,-0.18444,0.00019,10.08417]
[1777895148628,37.63,78756.71,0.5,-0.18444,0.00019,10.08417]
[1777895149291,37.62,78756.3,0.5,-0.18451,0.00019,10.08657]
[1777895149305,37.62,78764.14,0.5,-0.18304,0.00019,10.0375]
[1777895153434,37.62,78768.74,0.5,-0.18216,0.00019,10.00792]
[1777895154063,37.62,78768.74,0.5,-0.18216,0.00019,10.00792]
[1777895153535,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895154199,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895154556,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895154571,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895154764,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895154943,37.62,78767.85,0.5,-0.18232,0.00019,10.01348]
[1777895155044,37.62,78767.24,0.5,-0.18243,0.00019,10.01702]
[1777895160280,37.61,78769.19,0.5,-0.18202,0.00019,10.0033]
[1777895161432,37.61,78769.19,0.5,-0.18202,0.00019,10.0033]
[1777895161670,37.61,78769.19,0.5,-0.18202,0.00019,10.0033]
[1777895161984,37.61,78766.95,0.5,-0.18243,0.00019,10.01704]
[1777895162776,37.61,78755.13,0.5,-0.18463,0.00019,10.09056]
[1777895164018,37.61,78755.13,0.5,-0.18463,0.00019,10.09056]
[1777895164313,37.61,78754.63,0.5,-0.18471,0.00019,10.09333]
[1777895168374,37.6,78754.35,0.5,-0.18475,0.00019,10.0945]
[1777895168475,37.6,78752.66,0.5,-0.18505,0.00019,10.10467]
[1777895169644,37.6,78752.66,0.5,-0.18505,0.00019,10.10467]
[1777895169745,37.6,78752.44,0.5,-0.18508,0.00019,10.10566]
[1777895170205,37.6,78752.44,0.5,-0.18508,0.00019,10.10566]
[1777895170356,37.6,78752.44,0.5,-0.18507,0.00019,10.10528]
[1777895175377,37.59,78756.27,0.5,-0.18431,0.00019,10.07989]
[1777895181432,37.58,78760.13,0.5,-0.18352,0.00019,10.05359]
[1777895186466,37.58,78759.92,0.5,-0.18352,0.00019,10.05347]
[1777895191502,37.57,78759.08,0.5,-0.18354,0.00019,10.04993]
[1777895197130,37.56,78756.24,0.5,-0.18404,0.00019,10.0666]
[1777895199557,37.56,78747.61,0.5,-0.18563,0.00019,10.11939]
[1777895201128,37.56,78747.61,0.5,-0.18563,0.00019,10.11939]
[1777895201135,37.56,78747.54,0.5,-0.18562,0.00019,10.11917]
[1777895201800,37.56,78747.54,0.5,-0.18562,0.00019,10.11917]
[1777895201899,37.56,78747.67,0.5,-0.1856,0.00019,10.11836]
[1777895203450,37.55,78747.67,0.5,-0.18559,0.00019,10.11804]
[1777895203586,37.55,78747.56,0.5,-0.1856,0.00019,10.1184]
[1777895205236,37.55,78748.99,0.5,-0.18532,0.00019,10.10915]
[1777895205600,37.55,78747.79,0.5,-0.18554,0.00019,10.11632]
[1777895210639,37.54,78749.39,0.5,-0.18519,0.00019,10.10474]
[1777895215672,37.53,78751.55,0.5,-0.18474,0.00019,10.08969]
[1777895218093,37.53,78751.04,0.5,-0.18483,0.00019,10.09258]
[1777895223681,37.53,78755.57,0.5,-0.18393,0.00019,10.06258]
[1777895229774,37.52,78756.61,0.5,-0.18368,0.00019,10.05429]
[1777895230969,37.52,78756.61,0.5,-0.18368,0.00019,10.05429]
[1777895230999,37.52,78756.61,0.5,-0.18368,0.00019,10.05429]
[1777895231078,37.52,78756.61,0.5,-0.18368,0.00019,10.05429]
[1777895231067,37.52,78756.33,0.5,-0.18373,0.00019,10.0558]
[1777895236824,37.51,78761.38,0.5,-0.18274,0.00019,10.02275]
[1777895238120,37.51,78761.38,0.5,-0.18274,0.00019,10.02275]
[1777895241047,37.51,78763.89,0.5,-0.18224,0.00019,10.00609]
[1777895241121,37.51,78763.89,0.5,-0.18224,0.00019,10.00609]
[1777895241390,37.5,78760.06,0.5,-0.18295,0.00019,10.02979]
[1777895242072,37.5,78755.58,0.5,-0.18378,0.00019,10.05755]
[1777895247547,37.5,78755.15,0.5,-0.18383,0.00019,10.05916]
[1777895250866,37.49,78757.59,0.5,-0.18335,0.00019,10.04323]
[1777895250927,37.49,78757.59,0.5,-0.18335,0.00019,10.04323]
[1777895250959,37.49,78757.93,0.5,-0.18328,0.00019,10.0409]
[1777895251265,37.49,78757.93,0.5,-0.18328,0.00019,10.0409]
[1777895252897,37.49,78757.93,0.5,-0.18318,0.00019,10.03325]
[1777895257069,37.49,78762.02,0.5,-0.18238,0.00019,10.00646]
[1777895263006,37.48,78759.7,0.5,-0.18276,0.00019,10.01909]
[1777895267338,37.47,78758.71,0.5,-0.18291,0.00019,10.02423]
[1777895268043,37.47,78758.71,0.5,-0.18291,0.00019,10.02423]
[1777895273076,37.47,78750.95,0.5,-0.18433,0.00019,10.07151]
[1777895278111,37.46,78751.02,0.5,-0.18429,0.00019,10.07021]
[1777895280134,37.46,78751.02,0.5,-0.18429,0.00019,10.07004]
[1777895280693,37.46,78751.02,0.5,-0.18429,0.00019,10.07004]
[1777895280931,37.46,78751.02,0.5,-0.18429,0.00019,10.07004]
[1777895281248,37.46,78751.22,0.5,-0.18424,0.00019,10.06846]
[1777895281383,37.46,78751.22,0.5,-0.18424,0.00019,10.06846]
[1777895281501,37.46,78751.22,0.5,-0.18424,0.00019,10.06846]
[1777895281579,37.46,78751.22,0.5,-0.18424,0.00019,10.06846]
[1777895282204,37.46,78751.22,0.5,-0.18424,0.00019,10.06846]
[1777895282140,37.46,78772.51,0.5,-0.18026,0.00019,9.93471]
[1777895282493,37.46,78772.51,0.5,-0.18026,0.00019,9.93471]
[1777895282750,37.46,78772.51,0.5,-0.18026,0.00019,9.93471]
[1777895283151,37.46,78772.22,0.5,-0.18031,0.00019,9.93636]
[1777895284154,37.46,78760.93,0.5,-0.18241,0.00019,10.00732]
[1777895286893,37.46,78758.97,0.5,-0.18277,0.00019,10.01953]
[1777895287175,37.46,78759.42,0.5,-0.18269,0.00019,10.01667]
[1777895290196,37.46,78765.67,0.5,-0.18152,0.00019,9.97736]
[1777895295230,37.45,78765.93,0.5,-0.18145,0.00019,9.97491]
[1777895300477,37.45,78765.72,0.5,-0.18147,0.00019,9.97571]
[1777895300514,37.45,78765.72,0.5,-0.18147,0.00019,9.97571]
[1777895300588,37.45,78765.72,0.5,-0.18147,0.00019,9.97571]
[1777895300740,37.45,78765.72,0.5,-0.18147,0.00019,9.97571]
[1777895300802,37.45,78765.9,0.5,-0.18144,0.00019,9.97445]
[1777895302241,37.45,78773.7,0.5,-0.17998,0.00019,9.9253]
[1777895304463,37.45,78776.58,0.5,-0.17945,0.00018,9.90706]
[1777895304565,37.45,78777.64,0.5,-0.17925,0.00018,9.90034]
[1777895308990,37.45,78787.45,0.5,-0.17744,0.00018,9.8384]
[1777895311220,37.45,78793.97,0.5,-0.17614,0.00018,9.7897]
[1777895311529,37.45,78793.97,0.5,-0.17614,0.00018,9.7897]
[1777895311912,37.45,78799.19,0.5,-0.17519,0.00018,9.75665]
[1777895312692,37.45,78799.19,0.5,-0.17519,0.00018,9.75665]
[1777895312977,37.45,78803.43,0.5,-0.17441,0.00018,9.72963]
[1777895313393,37.45,78803.43,0.5,-0.17441,0.00018,9.72963]
[1777895313480,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895314401,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895314470,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895314655,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895314741,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895314784,37.45,78805.44,0.5,-0.17404,0.00018,9.71672]
[1777895315198,37.44,78807.13,0.5,-0.17372,0.00018,9.70584]
[1777895316000,37.44,78807.13,0.5,-0.17372,0.00018,9.70584]
[1777895316072,37.44,78800.71,0.5,-0.17488,0.00018,9.74618]
[1777895316635,37.44,78800.71,0.5,-0.17488,0.00018,9.74618]
[1777895316735,37.44,78797.72,0.5,-0.17542,0.00018,9.76481]
[1777895320093,37.44,78797.83,0.5,-0.17539,0.00018,9.76377]
[1777895321212,37.44,78798.22,0.5,-0.17531,0.00018,9.76105]
[1777895321229,37.44,78798.22,0.5,-0.17531,0.00018,9.76105]
[1777895321561,37.44,78798.22,0.5,-0.17531,0.00018,9.76097]
[1777895321615,37.44,78798.22,0.5,-0.17531,0.00018,9.76097]
[1777895321728,37.44,78802.77,0.5,-0.17448,0.00018,9.73202]
[1777895323761,37.44,78797.23,0.5,-0.17548,0.00018,9.76687]
[1777895326405,37.44,78795.11,0.5,-0.17586,0.00018,9.78006]
[1777895326618,37.44,78796.3,0.5,-0.17564,0.00018,9.77247]
[1777895329032,37.44,78796.3,0.5,-0.17564,0.00018,9.77238]
[1777895330296,37.44,78791.41,0.5,-0.17653,0.00018,9.80298]
[1777895330960,37.44,78791.41,0.5,-0.17653,0.00018,9.80298]
[1777895330976,37.43,78785.71,0.5,-0.17757,0.00018,9.83877]
[1777895332182,37.43,78785.71,0.5,-0.17757,0.00018,9.83877]
[1777895332648,37.43,78785.71,0.5,-0.17757,0.00018,9.83878]
[1777895332780,37.43,78785.71,0.5,-0.17757,0.00018,9.83878]
[1777895333013,37.43,78785.71,0.5,-0.17757,0.00018,9.83878]
[1777895333088,37.43,78785.71,0.5,-0.17757,0.00018,9.83878]
[1777895333200,37.43,78785.71,0.5,-0.17757,0.00018,9.83878]
[1777895333173,37.43,78782.78,0.5,-0.17811,0.00018,9.85722]
[1777895333506,37.43,78782.78,0.5,-0.17811,0.00018,9.85722]
[1777895334517,37.43,78782.78,0.5,-0.17811,0.00018,9.85722]
[1777895334616,37.43,78778.73,0.5,-0.17885,0.00018,9.88266]
[1777895337461,37.43,78778.72,0.5,-0.17885,0.00018,9.88259]
[1777895337541,37.43,78778.72,0.5,-0.17885,0.00018,9.88259]
[1777895337639,37.43,78779.89,0.5,-0.17863,0.00018,9.87516]
[1777895339123,37.43,78779.89,0.5,-0.17863,0.00018,9.87516]
[1777895339132,37.43,78779.89,0.5,-0.17863,0.00018,9.87516]
[1777895339224,37.43,78780.34,0.5,-0.17855,0.00018,9.87226]
[1777895340211,37.43,78780.34,0.5,-0.17855,0.00018,9.87226]
[1777895340555,37.43,78782.16,0.5,-0.17821,0.00018,9.86067]
[1777895342955,37.43,78782.53,0.5,-0.17814,0.00018,9.85827]
[1777895343056,37.43,78782.69,0.5,-0.17811,0.00018,9.8572]
[1777895345555,37.43,78783.03,0.5,-0.17804,0.00018,9.85493]
[1777895346247,37.43,78781.79,0.5,-0.17827,0.00018,9.86267]
[1777895349929,37.43,78768.22,0.5,-0.18077,0.00019,9.9476]
[1777895355448,37.42,78766.17,0.5,-0.18112,0.00019,9.95957]
[1777895361702,37.42,78763.75,0.5,-0.18154,0.00019,9.97351]
[1777895367096,37.42,78763.52,0.5,-0.18156,0.00019,9.97426]
[1777895372778,37.41,78762.49,0.5,-0.18162,0.00019,9.97211]
[1777895378821,37.41,78758.57,0.5,-0.18234,0.00019,9.99633]
[1777895383856,37.41,78755.78,0.5,-0.18286,0.00019,10.01388]
[1777895386475,37.41,78755.63,0.5,-0.18289,0.00019,10.01478]
[1777895387107,37.41,78755.63,0.5,-0.18289,0.00019,10.01478]
[1777895388654,37.41,78754.59,0.5,-0.18309,0.00019,10.0213]
[1777895388890,37.41,78754.59,0.5,-0.18308,0.00019,10.02127]
[1777895391222,37.41,78753.43,0.5,-0.1833,0.00019,10.02854]
[1777895393932,37.41,78752.13,0.5,-0.18354,0.00019,10.03667]
[1777895395124,37.41,78751.39,0.5,-0.18368,0.00019,10.0413]
[1777895395673,37.41,78754.2,0.5,-0.18316,0.00019,10.02364]
[1777895395722,37.41,78754.2,0.5,-0.18316,0.00019,10.02364]
[1777895396161,37.41,78754.2,0.5,-0.18316,0.00019,10.02364]
[1777895397017,37.41,78757.94,0.5,-0.18245,0.00019,10.00013]
[1777895397051,37.41,78759.03,0.5,-0.18225,0.00019,9.99329]
[1777895400893,37.41,78760.74,0.5,-0.18193,0.00019,9.98241]
[1777895400912,37.41,78760.74,0.5,-0.18193,0.00019,9.98241]
[1777895401284,37.41,78760.74,0.5,-0.18193,0.00019,9.98241]
[1777895400978,37.41,78759.03,0.5,-0.18224,0.00019,9.99313]
[1777895401824,37.41,78759.03,0.5,-0.18224,0.00019,9.99313]
[1777895402913,37.41,78759.03,0.5,-0.18224,0.00019,9.99309]
[1777895406187,37.41,78754.28,0.5,-0.18313,0.00019,10.02288]
[1777895411064,37.41,78755.61,0.5,-0.18287,0.00019,10.01419]
[1777895415351,37.4,78757.6,0.5,-0.18248,0.00019,10.00112]
[1777895415595,37.4,78759.37,0.5,-0.18215,0.00019,9.98985]
[1777895421114,37.4,78761.83,0.5,-0.18167,0.00019,9.9737]
[1777895426150,37.4,78760.15,0.5,-0.18197,0.00019,9.98391]
[1777895429164,37.4,78759.78,0.5,-0.18204,0.00019,9.98614]
[1777895429607,37.4,78760.28,0.5,-0.18194,0.00019,9.98281]
[1777895431359,37.4,78760.28,0.5,-0.18194,0.00019,9.98272]
[1777895431859,37.39,78760.28,0.5,-0.18184,0.00019,9.97517]
[1777895433431,37.39,78760.02,0.5,-0.18188,0.00019,9.97658]
[1777895434332,37.39,78760.02,0.5,-0.18188,0.00019,9.97658]
[1777895434420,37.39,78760.81,0.5,-0.18173,0.00019,9.97149]
[1777895434490,37.39,78760.81,0.5,-0.18173,0.00019,9.97149]
[1777895434644,37.39,78760.81,0.5,-0.18173,0.00019,9.97149]
[1777895436064,37.39,78760.93,0.5,-0.1817,0.00019,9.97061]
[1777895436670,37.39,78763.11,0.5,-0.18129,0.00019,9.95677]
[1777895438143,37.39,78762.64,0.5,-0.18138,0.00019,9.95963]
[1777895438705,37.39,78763.47,0.5,-0.18122,0.00019,9.9543]
[1777895442055,37.39,78764.21,0.5,-0.18107,0.00019,9.94935]
[1777895442727,37.39,78764.89,0.5,-0.18094,0.00019,9.94498]
[1777895443211,37.39,78764.89,0.5,-0.18094,0.00019,9.94498]
[1777895443313,37.39,78762.44,0.5,-0.1814,0.00019,9.96032]
[1777895448609,37.39,78764.64,0.5,-0.18098,0.00019,9.94633]
[1777895450578,37.39,78762.11,0.5,-0.18145,0.00019,9.96219]
[1777895451172,37.39,78762.11,0.5,-0.18145,0.00019,9.96219]
[1777895454346,37.39,78769.02,0.5,-0.18016,0.00019,9.91853]
[1777895454467,37.39,78769.02,0.5,-0.18016,0.00019,9.91853]
[1777895454611,37.39,78769.02,0.5,-0.18016,0.00019,9.91853]
[1777895455353,37.39,78772.6,0.5,-0.17949,0.00019,9.89593]
[1777895456360,37.39,78779.37,0.5,-0.17824,0.00018,9.85322]
[1777895456928,37.39,78779.37,0.5,-0.17824,0.00018,9.85322]
[1777895458680,37.39,78783.01,0.5,-0.17757,0.00018,9.83028]
[1777895460214,37.39,78784.06,0.5,-0.17738,0.00018,9.82367]
[1777895460895,37.39,78785.32,0.5,-0.17715,0.00018,9.81572]
[1777895461000,37.39,78785.32,0.5,-0.17715,0.00018,9.81572]
[1777895461374,37.39,78785.32,0.5,-0.17715,0.00018,9.81572]
[1777895461487,37.39,78787.24,0.5,-0.17679,0.00018,9.80361]
[1777895461517,37.39,78787.24,0.5,-0.17679,0.00018,9.80361]
[1777895461791,37.39,78787.24,0.5,-0.17679,0.00018,9.80361]
[1777895461964,37.39,78787.24,0.5,-0.17679,0.00018,9.80361]
[1777895462401,37.39,78781.15,0.5,-0.17791,0.00018,9.84207]
[1777895462951,37.39,78781.15,0.5,-0.17791,0.00018,9.84207]
[1777895462989,37.39,78781.15,0.5,-0.17791,0.00018,9.84207]
[1777895463020,37.39,78781.15,0.5,-0.17791,0.00018,9.84207]
[1777895463078,37.39,78790.84,0.5,-0.17613,0.00018,9.78074]
[1777895467938,37.39,78797.11,0.5,-0.17499,0.00018,9.7415]
[1777895469585,37.39,78804.14,0.5,-0.17372,0.00018,9.69729]
[1777895475289,37.39,78808.4,0.5,-0.17294,0.00018,9.67014]
[1777895477114,37.39,78808.4,0.5,-0.17294,0.00018,9.67004]
[1777895482542,37.39,78815.27,0.5,-0.1717,0.00018,9.6266]
[1777895487348,37.39,78814.73,0.5,-0.1718,0.00018,9.63019]
[1777895487390,37.39,78814.73,0.5,-0.1718,0.00018,9.63019]
[1777895487397,37.39,78816.39,0.5,-0.1715,0.00018,9.61974]
[1777895487483,37.39,78816.39,0.5,-0.1715,0.00018,9.61974]
[1777895487508,37.39,78816.39,0.5,-0.1715,0.00018,9.61974]
[1777895489270,37.39,78821.82,0.5,-0.17053,0.00018,9.58543]
[1777895491964,37.39,78824.29,0.5,-0.17009,0.00018,9.56978]
[1777895491966,37.39,78824.29,0.5,-0.17009,0.00018,9.56978]
[1777895491978,37.39,78825.12,0.5,-0.16984,0.00018,9.55702]
[1777895492540,37.39,78825.12,0.5,-0.16984,0.00018,9.55702]
[1777895492641,37.39,78818.75,0.5,-0.17098,0.00018,9.59741]
[1777895495110,37.39,78818.75,0.5,-0.17099,0.00018,9.59743]
[1777895499372,37.39,78814.98,0.5,-0.17167,0.00018,9.6216]
[1777895499661,37.39,78814.93,0.5,-0.17169,0.00018,9.62211]
[1777895504743,37.39,78812.9,0.5,-0.17206,0.00018,9.63538]
[1777895510737,37.4,78810.59,0.5,-0.1725,0.00018,9.65066]
[1777895515842,37.4,78814.43,0.5,-0.17182,0.00018,9.62679]
[1777895522304,37.4,78813.92,0.5,-0.17193,0.00018,9.63073]
[1777895523835,37.4,78803.66,0.5,-0.1738,0.00018,9.69594]
[1777895525849,37.4,78797.27,0.5,-0.17496,0.00018,9.73634]
[1777895530884,37.41,78795.37,0.5,-0.17532,0.00018,9.74892]
[1777895535919,37.41,78797.74,0.5,-0.17491,0.00018,9.73445]
[1777895539946,37.41,78804.3,0.5,-0.17372,0.00018,9.69325]
[1777895543819,37.41,78803.14,0.5,-0.17394,0.00018,9.70111]
[1777895547890,37.41,78807.05,0.5,-0.17324,0.00018,9.67673]
[1777895548232,37.41,78798.65,0.5,-0.17477,0.00018,9.72987]
[1777895554045,37.41,78800.27,0.5,-0.17438,0.00018,9.71221]
[1777895559079,37.41,78800.34,0.5,-0.17437,0.00018,9.71183]
[1777895564115,37.41,78808.28,0.5,-0.17293,0.00018,9.66176]
[1777895568191,37.42,78814.15,0.5,-0.17188,0.00018,9.62498]
[1777895569789,37.42,78814.15,0.5,-0.17188,0.00018,9.62509]
[1777895570157,37.42,78815.24,0.5,-0.17169,0.00018,9.6183]
[1777895575437,37.42,78819.25,0.5,-0.17098,0.00018,9.59322]
[1777895575705,37.42,78819.25,0.5,-0.17098,0.00018,9.59322]
[1777895576729,37.42,78819.56,0.5,-0.17092,0.00018,9.59134]
[1777895577206,37.42,78822.57,0.5,-0.17039,0.00018,9.57241]
[1777895579484,37.42,78822.35,0.5,-0.17043,0.00018,9.57393]
[1777895580227,37.42,78820.81,0.5,-0.17071,0.00018,9.58393]
[1777895585269,37.42,78822.73,0.5,-0.17037,0.00018,9.57173]
[1777895586936,37.42,78822.31,0.5,-0.17044,0.00018,9.5744]
[1777895586961,37.42,78822.31,0.5,-0.17044,0.00018,9.5744]
[1777895587008,37.42,78822.31,0.5,-0.17044,0.00018,9.5744]
[1777895587278,37.42,78823.89,0.5,-0.17016,0.00018,9.56441]
[1777895589292,37.42,78833.94,0.5,-0.16837,0.00018,9.50084]
[1777895592393,37.42,78838.39,0.5,-0.16758,0.00018,9.47283]
[1777895595531,37.42,78840.71,0.5,-0.16718,0.00018,9.45835]
[1777895596341,37.42,78841.22,0.5,-0.16708,0.00018,9.455]
[1777895598936,37.42,78842.22,0.5,-0.16691,0.00018,9.44874]
[1777895599363,37.42,78839.74,0.5,-0.16735,0.00018,9.46458]
[1777895602481,37.42,78840.32,0.5,-0.16726,0.00018,9.46112]
[1777895604504,37.42,78840.03,0.5,-0.16731,0.00018,9.46317]
[1777895606521,37.43,78839.41,0.5,-0.16743,0.00018,9.46732]
[1777895609422,37.43,78839.97,0.5,-0.16733,0.00018,9.46398]
[1777895614624,37.43,78841.27,0.5,-0.16702,0.00018,9.44889]
[1777895619640,37.43,78846.71,0.5,-0.16608,0.00018,9.41518]
[1777895620432,37.43,78846.71,0.5,-0.16608,0.00018,9.41518]
[1777895620451,37.43,78846.71,0.5,-0.16608,0.00018,9.41518]
[1777895620462,37.43,78846.71,0.5,-0.16608,0.00018,9.41518]
[1777895620523,37.43,78847.63,0.5,-0.16593,0.00018,9.40951]
[1777895622268,37.43,78847.63,0.5,-0.16593,0.00018,9.40968]
[1777895622437,37.43,78847.63,0.5,-0.16593,0.00018,9.40968]
[1777895622525,37.43,78849.52,0.5,-0.1656,0.00018,9.39788]
[1777895622907,37.43,78849.52,0.5,-0.1656,0.00018,9.39788]
[1777895623535,37.44,78846.02,0.5,-0.16622,0.00018,9.42025]
[1777895625545,37.44,78839.23,0.5,-0.16743,0.00018,9.46356]
[1777895630581,37.44,78838.87,0.5,-0.16751,0.00018,9.46645]
[1777895632932,37.44,78839.12,0.5,-0.16748,0.00018,9.46507]
[1777895632976,37.44,78839.3,0.5,-0.16744,0.00018,9.46393]
[1777895638063,37.44,78838.53,0.5,-0.16759,0.00018,9.46919]
[1777895638507,37.44,78838.19,0.5,-0.16765,0.00018,9.47144]
[1777895639675,37.44,78838.71,0.5,-0.16756,0.00018,9.46824]
[1777895639746,37.44,78838.9,0.5,-0.16753,0.00018,9.46713]
[1777895640920,37.44,78838.9,0.5,-0.16753,0.00018,9.46713]
[1777895640924,37.44,78838.9,0.5,-0.16753,0.00018,9.46713]
[1777895640967,37.44,78838.9,0.5,-0.16753,0.00018,9.46713]
[1777895641021,37.44,78839.25,0.5,-0.16747,0.00018,9.46501]
[1777895642134,37.44,78839.25,0.5,-0.16747,0.00018,9.46501]
[1777895642141,37.44,78839.25,0.5,-0.16747,0.00018,9.46501]
[1777895642548,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895642802,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895642941,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895642948,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895642988,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895643236,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895643513,37.44,78839.25,0.5,-0.16748,0.00018,9.46511]
[1777895643591,37.44,78839.55,0.5,-0.16743,0.00018,9.46331]
[1777895643976,37.44,78839.55,0.5,-0.16743,0.00018,9.46331]
[1777895644243,37.44,78839.55,0.5,-0.16743,0.00018,9.46331]
[1777895644337,37.45,78830.39,0.5,-0.16906,0.00018,9.52143]
[1777895646172,37.45,78830.39,0.5,-0.16906,0.00018,9.52149]
[1777895646218,37.45,78815.89,0.5,-0.17166,0.00018,9.61317]
[1777895646905,37.45,78815.89,0.5,-0.17166,0.00018,9.61317]
[1777895646925,37.45,78815.89,0.5,-0.17166,0.00018,9.61317]
[1777895646986,37.45,78815.89,0.5,-0.17166,0.00018,9.61317]
[1777895647535,37.44,78814.99,0.5,-0.17182,0.00018,9.6188]
[1777895651016,37.44,78814.28,0.5,-0.17194,0.00018,9.62309]
[1777895651233,37.44,78813.5,0.5,-0.17208,0.00018,9.62795]
[1777895654285,37.44,78814.71,0.5,-0.17186,0.00018,9.62016]
[1777895654324,37.44,78814.71,0.5,-0.17186,0.00018,9.62016]
[1777895655010,37.44,78816.57,0.5,-0.17152,0.00018,9.60833]
[1777895655088,37.44,78814.73,0.5,-0.17185,0.00018,9.61989]
[1777895659461,37.44,78808.44,0.5,-0.17297,0.00018,9.65925]
[1777895659660,37.44,78808.44,0.5,-0.17297,0.00018,9.65925]
[1777895659784,37.44,78808.44,0.5,-0.17297,0.00018,9.65913]
[1777895663516,37.44,78805.57,0.5,-0.17348,0.00018,9.67704]
[1777895663617,37.44,78805.07,0.5,-0.17357,0.00018,9.67998]
[1777895666016,37.44,78805.04,0.5,-0.17357,0.00018,9.68006]
[1777895666625,37.44,78804.94,0.5,-0.17358,0.00018,9.68052]
[1777895671247,37.44,78803.54,0.5,-0.17383,0.00018,9.6891]
[1777895671302,37.44,78803.15,0.5,-0.1738,0.00018,9.68398]
[1777895673269,37.43,78803.63,0.5,-0.17371,0.00018,9.68078]
[1777895679928,37.43,78800.65,0.5,-0.17425,0.00018,9.69959]
[1777895681538,37.43,78800.65,0.5,-0.17425,0.00018,9.69959]
[1777895681622,37.43,78801.43,0.5,-0.17411,0.00018,9.6947]
[1777895682720,37.43,78801.43,0.5,-0.17411,0.00018,9.6947]
[1777895682762,37.43,78801.43,0.5,-0.17411,0.00018,9.6947]
[1777895683386,37.43,78801.43,0.5,-0.17411,0.00018,9.6947]
[1777895683411,37.43,78801.43,0.5,-0.17411,0.00018,9.6947]
[1777895684021,37.43,78800.29,0.5,-0.17431,0.00018,9.70174]
[1777895684036,37.43,78800.29,0.5,-0.17431,0.00018,9.70174]
[1777895685975,37.43,78800.29,0.5,-0.17431,0.00018,9.70161]
[1777895686076,37.43,78800.36,0.5,-0.1743,0.00018,9.70119]
[1777895687186,37.43,78800.36,0.5,-0.1743,0.00018,9.70119]
[1777895687212,37.43,78800.36,0.5,-0.1743,0.00018,9.70119]
[1777895687792,37.43,78802.22,0.5,-0.17396,0.00018,9.68947]
[1777895687838,37.43,78802.22,0.5,-0.17396,0.00018,9.68947]
[1777895688310,37.43,78802.22,0.5,-0.17396,0.00018,9.68947]
[1777895688340,37.43,78802.22,0.5,-0.17396,0.00018,9.68947]
[1777895688519,37.43,78802.22,0.5,-0.17396,0.00018,9.68947]
[1777895690248,37.43,78803.12,0.5,-0.1738,0.00018,9.68385]
[1777895690256,37.43,78803.43,0.5,-0.17374,0.00018,9.68195]
[1777895690778,37.43,78803.43,0.5,-0.17374,0.00018,9.68195]
[1777895691035,37.43,78803.43,0.5,-0.17374,0.00018,9.68195]
[1777895696703,37.43,78808.09,0.5,-0.17288,0.00018,9.65205]
[1777895699760,37.43,78817.61,0.5,-0.17116,0.00018,9.59174]
[1777895703628,37.43,78823.84,0.5,-0.17005,0.00018,9.55234]
[1777895705650,37.43,78826.52,0.5,-0.16957,0.00018,9.53548]
[1777895705810,37.43,78825.63,0.5,-0.16973,0.00018,9.54117]
[1777895706220,37.43,78825.93,0.5,-0.16968,0.00018,9.53932]
[1777895707674,37.43,78825.93,0.5,-0.16968,0.00018,9.53937]
[1777895709704,37.43,78826.08,0.5,-0.16965,0.00018,9.5385]
[1777895710138,37.43,78825.56,0.5,-0.16975,0.00018,9.54183]
[1777895715174,37.43,78829.01,0.5,-0.16914,0.00018,9.5202]
[1777895720209,37.43,78830.95,0.5,-0.16879,0.00018,9.50795]
[1777895722337,37.43,78834.15,0.5,-0.16822,0.00018,9.48755]
[1777895722427,37.43,78834.15,0.5,-0.16822,0.00018,9.48755]
[1777895722624,37.43,78834.91,0.5,-0.16808,0.00018,9.48261]
[1777895723723,37.43,78837.81,0.5,-0.16756,0.00018,9.46412]
[1777895723736,37.43,78837.81,0.5,-0.16756,0.00018,9.46412]
[1777895724368,37.43,78837.81,0.5,-0.16756,0.00018,9.46412]
[1777895724712,37.43,78838.85,0.5,-0.16737,0.00018,9.45742]
[1777895725244,37.43,78838.85,0.5,-0.16737,0.00018,9.45733]
[1777895730280,37.43,78834.33,0.5,-0.16816,0.00018,9.48559]
[1777895733072,37.43,78834.21,0.5,-0.16808,0.00018,9.47857]
[1777895733079,37.43,78834.21,0.5,-0.16808,0.00018,9.47857]
[1777895733430,37.43,78834.21,0.5,-0.16808,0.00018,9.47857]
[1777895734023,37.43,78833.73,0.5,-0.16816,0.00018,9.48147]
[1777895734307,37.43,78833.73,0.5,-0.16816,0.00018,9.48133]
[1777895739343,37.42,78831.74,0.5,-0.16849,0.00018,9.4932]
[1777895744660,37.42,78833.24,0.5,-0.16821,0.00018,9.48306]
[1777895744661,37.42,78833.73,0.5,-0.16811,0.00018,9.47963]
[1777895746946,37.42,78831.59,0.5,-0.16849,0.00018,9.49303]
[1777895747400,37.42,78830.0,0.5,-0.16877,0.00018,9.50293]
[1777895748081,37.42,78830.0,0.5,-0.16877,0.00018,9.50293]
[1777895748406,37.42,78829.02,0.5,-0.16893,0.00018,9.50895]
[1777895753445,37.41,78829.58,0.5,-0.16881,0.00018,9.50443]
[1777895758244,37.41,78830.08,0.5,-0.1687,0.00018,9.5005]
[1777895763516,37.41,78829.27,0.5,-0.16881,0.00018,9.5045]
[1777895764300,37.41,78829.27,0.5,-0.16881,0.00018,9.5045]
[1777895766327,37.4,78828.89,0.5,-0.16887,0.00018,9.50651]
[1777895771465,37.4,78830.56,0.5,-0.16856,0.00018,9.49561]
[1777895773325,37.4,78829.44,0.5,-0.16876,0.00018,9.50266]
[1777895777614,37.4,78823.58,0.5,-0.1698,0.00018,9.53954]
[1777895782649,37.4,78823.98,0.5,-0.16972,0.00018,9.53663]
[1777895787684,37.4,78827.07,0.5,-0.16916,0.00018,9.51673]
[1777895792718,37.4,78825.23,0.5,-0.16938,0.00018,9.52049]
[1777895796621,37.4,78821.13,0.5,-0.17011,0.00018,9.54627]
[1777895799883,37.39,78812.04,0.5,-0.17173,0.00018,9.60353]
[1777895804982,37.39,78809.48,0.5,-0.17218,0.00018,9.61918]
[1777895805314,37.39,78809.48,0.5,-0.17218,0.00018,9.61918]
[1777895806635,37.39,78809.04,0.5,-0.17226,0.00018,9.62185]
[1777895806772,37.39,78809.04,0.5,-0.17226,0.00018,9.62174]
[1777895807177,37.39,78808.14,0.5,-0.17242,0.00018,9.62733]
[1777895810769,37.39,78807.51,0.5,-0.17252,0.00018,9.63106]
[1777895810870,37.39,78807.6,0.5,-0.1725,0.00018,9.63026]
[1777895815880,37.39,78805.51,0.5,-0.17286,0.00018,9.64294]
[1777895820915,37.38,78806.49,0.5,-0.17267,0.00018,9.63622]
[1777895825952,37.38,78805.01,0.5,-0.17292,0.00018,9.64505]
[1777895831549,37.38,78803.91,0.5,-0.17311,0.00018,9.65157]
[1777895831638,37.38,78803.77,0.5,-0.17313,0.00018,9.65235]
[1777895832220,37.38,78803.77,0.5,-0.17313,0.00018,9.65235]
[1777895832759,37.38,78803.77,0.5,-0.17313,0.00018,9.65235]
[1777895832792,37.38,78808.07,0.5,-0.17235,0.00018,9.62502]
[1777895832871,37.38,78808.07,0.5,-0.17235,0.00018,9.62502]
[1777895834038,37.38,78819.88,0.5,-0.17022,0.00018,9.55009]
[1777895836351,37.38,78819.64,0.5,-0.17026,0.00018,9.55164]
[1777895838887,37.38,78818.61,0.5,-0.17045,0.00018,9.55818]
[1777895843304,37.38,78820.98,0.5,-0.17002,0.00018,9.54316]
[1777895843926,37.38,78821.21,0.5,-0.16998,0.00018,9.54174]
[1777895844481,37.38,78821.21,0.5,-0.16998,0.00018,9.54174]
[1777895846997,37.38,78823.98,0.5,-0.16948,0.00018,9.52422]
[1777895847767,37.38,78823.98,0.5,-0.16948,0.00018,9.52422]
[1777895847106,37.38,78825.1,0.5,-0.16928,0.00018,9.51717]
[1777895848188,37.38,78829.14,0.5,-0.16856,0.00018,9.4916]
[1777895848876,37.38,78829.14,0.5,-0.16856,0.00018,9.4916]
[1777895855153,37.38,78832.87,0.5,-0.16778,0.00018,9.45973]
[1777895860188,37.38,78830.82,0.5,-0.16815,0.00018,9.473]
[1777895865223,37.38,78830.94,0.5,-0.16814,0.00018,9.47249]
[1777895870258,37.38,78829.01,0.5,-0.16849,0.00018,9.48491]
[1777895874421,37.38,78824.91,0.5,-0.16923,0.00018,9.51105]
[1777895875497,37.38,78823.73,0.5,-0.16944,0.00018,9.51856]
[1777895875762,37.38,78823.11,0.5,-0.16955,0.00018,9.52253]
[1777895879547,37.38,78822.87,0.5,-0.1696,0.00018,9.52417]
[1777895879649,37.38,78822.77,0.5,-0.16962,0.00018,9.52485]
[1777895885965,37.38,78824.1,0.5,-0.16938,0.00018,9.51666]
[1777895887090,37.38,78823.73,0.5,-0.16945,0.00018,9.5191]
[1777895887096,37.38,78823.73,0.5,-0.16945,0.00018,9.5191]
[1777895887379,37.38,78824.89,0.5,-0.16925,0.00018,9.5118]
[1777895892493,37.38,78827.07,0.5,-0.16886,0.00018,9.49826]
[1777895897535,37.38,78825.73,0.5,-0.16911,0.00018,9.50713]
[1777895897754,37.38,78825.73,0.5,-0.16911,0.00018,9.50713]
[1777895899772,37.39,78825.64,0.5,-0.16913,0.00018,9.50785]
[1777895901793,37.39,78824.03,0.5,-0.16943,0.00018,9.5182]
[1777895903815,37.39,78823.96,0.5,-0.16944,0.00018,9.5188]
[1777895903825,37.39,78823.96,0.5,-0.16944,0.00018,9.5188]
[1777895904309,37.39,78823.96,0.5,-0.16944,0.00018,9.5188]
[1777895905847,37.39,78823.33,0.5,-0.16956,0.00018,9.52296]
[1777895915626,37.39,78823.22,0.5,-0.16951,0.00018,9.51704]
[1777895920659,37.39,78825.18,0.5,-0.16917,0.00018,9.5051]
[1777895925695,37.4,78826.82,0.5,-0.16889,0.00018,9.49517]
[1777895931737,37.4,78828.82,0.5,-0.16855,0.00018,9.48302]
[1777895936772,37.4,78830.8,0.5,-0.1682,0.00018,9.47089]
[1777895941841,37.4,78832.26,0.5,-0.16795,0.00018,9.462]
[1777895942159,37.4,78832.26,0.5,-0.16795,0.00018,9.462]
[1777895942256,37.4,78832.26,0.5,-0.16795,0.00018,9.462]
[1777895942388,37.4,78832.26,0.5,-0.16795,0.00018,9.462]
[1777895942816,37.4,78831.29,0.5,-0.16813,0.00018,9.46822]
[1777895943823,37.4,78812.04,0.5,-0.17159,0.00018,9.59043]
[1777895944347,37.4,78812.04,0.5,-0.17159,0.00018,9.59043]
[1777895944832,37.4,78806.8,0.5,-0.17254,0.00018,9.62368]
[1777895945897,37.4,78806.8,0.5,-0.17254,0.00018,9.62368]
[1777895945970,37.4,78806.05,0.5,-0.17268,0.00018,9.62848]
[1777895945982,37.4,78806.05,0.5,-0.17268,0.00018,9.62848]
[1777895946083,37.4,78806.05,0.5,-0.17268,0.00018,9.62848]
[1777895946844,37.4,78806.14,0.5,-0.17266,0.00018,9.62796]
[1777895947783,37.4,78806.14,0.5,-0.17266,0.00018,9.62796]
[1777895947883,37.4,78803.66,0.5,-0.17312,0.00018,9.64374]
[1777895952887,37.4,78802.35,0.5,-0.17336,0.00018,9.65216]
[1777895958573,37.41,78801.88,0.5,-0.17345,0.00018,9.65521]
[1777895963634,37.41,78801.51,0.5,-0.17352,0.00018,9.65764]
[1777895968046,37.41,78801.3,0.5,-0.17356,0.00018,9.65901]
[1777895968147,37.41,78800.85,0.5,-0.17364,0.00018,9.66188]
[1777895970421,37.41,78800.85,0.5,-0.17364,0.00018,9.66189]
[1777895970522,37.41,78801.08,0.5,-0.1736,0.00018,9.66045]
[1777895971634,37.41,78801.08,0.5,-0.1736,0.00018,9.66045]
[1777895971735,37.41,78800.79,0.5,-0.17355,0.00018,9.65478]
[1777895974000,37.41,78800.5,0.5,-0.17361,0.00018,9.65664]
[1777895974101,37.41,78800.59,0.5,-0.17359,0.00018,9.65609]
[1777895976674,37.41,78800.59,0.5,-0.17359,0.00018,9.6561]
[1777895976705,37.41,78800.86,0.5,-0.17354,0.00018,9.65442]
[1777895980903,37.41,78800.65,0.5,-0.17358,0.00018,9.6558]
[1777895981086,37.41,78800.53,0.5,-0.1736,0.00018,9.6566]
[1777895982115,37.41,78800.53,0.5,-0.1736,0.00018,9.6566]
[1777895982561,37.41,78800.53,0.5,-0.1736,0.00018,9.6566]
[1777895985592,37.41,78799.83,0.5,-0.17373,0.00018,9.66107]
[1777895985694,37.41,78798.65,0.5,-0.17395,0.00018,9.66853]
[1777895986816,37.41,78798.65,0.5,-0.17395,0.00018,9.66853]
[1777895988196,37.41,78798.62,0.5,-0.17395,0.00018,9.66873]
[1777895988209,37.41,78798.62,0.5,-0.17395,0.00018,9.66873]
[1777895988239,37.41,78788.29,0.5,-0.17584,0.00018,9.73394]
[1777895990636,37.41,78788.29,0.5,-0.17584,0.00018,9.73386]
[1777895990737,37.41,78791.59,0.5,-0.17523,0.00018,9.71293]
[1777895991308,37.41,78791.59,0.5,-0.17523,0.00018,9.71293]
[1777895991409,37.41,78791.53,0.5,-0.17524,0.00018,9.71325]
[1777895996497,37.4,78791.01,0.5,-0.17533,0.00018,9.71628]
[1777896000879,37.4,78791.71,0.5,-0.17519,0.00018,9.71159]
[1777896001760,37.4,78792.2,0.5,-0.1751,0.00018,9.70843]
[1777896001836,37.4,78792.2,0.5,-0.1751,0.00018,9.70843]
[1777896001937,37.4,78792.4,0.5,-0.17506,0.00018,9.7071]
[1777896005580,37.4,78779.18,0.5,-0.17748,0.00018,9.79017]
[1777896006815,37.4,78768.06,0.5,-0.17955,0.00019,9.86027]
[1777896007197,37.4,78768.06,0.5,-0.17955,0.00019,9.86027]
[1777896007475,37.4,78768.06,0.5,-0.17955,0.00019,9.86027]
[1777896007537,37.4,78762.19,0.5,-0.18064,0.00019,9.89731]
[1777896008491,37.4,78749.3,0.5,-0.18306,0.00019,9.9784]
[1777896008991,37.4,78749.3,0.5,-0.18306,0.00019,9.9784]
[1777896009052,37.4,78749.3,0.5,-0.18306,0.00019,9.9784]
[1777896009284,37.4,78749.3,0.5,-0.18306,0.00019,9.97834]
[1777896014696,37.4,78748.5,0.5,-0.18321,0.00019,9.98313]
[1777896015549,37.4,78742.28,0.5,-0.18438,0.00019,10.02207]
[1777896018350,37.4,78748.07,0.5,-0.18328,0.00019,9.98545]
[1777896023384,37.4,78744.28,0.5,-0.18398,0.00019,10.00885]
[1777896028465,37.39,78743.6,0.5,-0.1841,0.00019,10.01276]
[1777896031519,37.39,78754.23,0.5,-0.18199,0.00019,9.93813]
[1777896034985,37.39,78745.82,0.5,-0.18357,0.00019,9.99087]
[1777896040516,37.39,78743.58,0.5,-0.18397,0.00019,10.0044]
[1777896043046,37.39,78742.04,0.5,-0.18426,0.00019,10.01388]
[1777896043538,37.39,78742.27,0.5,-0.18421,0.00019,10.01233]
[1777896044944,37.39,78742.27,0.5,-0.18421,0.00019,10.01233]
[1777896045550,37.39,78750.31,0.5,-0.18269,0.00019,9.96163]
[1777896047563,37.39,78751.06,0.5,-0.18255,0.00019,9.95687]
[1777896047597,37.39,78755.78,0.5,-0.18166,0.00019,9.92715]
[1777896053607,37.39,78757.79,0.5,-0.18128,0.00019,9.91459]
[1777896058122,37.39,78754.43,0.5,-0.18192,0.00019,9.93586]
[1777896058642,37.39,78752.82,0.5,-0.18222,0.00019,9.94602]
[1777896059649,37.39,78747.06,0.5,-0.18331,0.00019,9.98226]
[1777896062673,37.39,78739.74,0.5,-0.18469,0.00019,10.02816]
[1777896066443,37.39,78740.15,0.5,-0.1846,0.00019,10.02526]
[1777896066977,37.39,78741.21,0.5,-0.1844,0.00019,10.01851]
[1777896067976,37.39,78741.21,0.5,-0.1844,0.00019,10.01851]
[1777896068447,37.39,78740.16,0.5,-0.1846,0.00019,10.025]
[1777896068604,37.39,78740.16,0.5,-0.1846,0.00019,10.025]
[1777896068837,37.39,78740.16,0.5,-0.1846,0.00019,10.025]
[1777896068882,37.39,78740.16,0.5,-0.1846,0.00019,10.025]
[1777896068932,37.39,78740.16,0.5,-0.1846,0.00019,10.025]
[1777896069020,37.39,78734.44,0.5,-0.18568,0.00019,10.06077]
[1777896069860,37.39,78734.44,0.5,-0.18568,0.00019,10.06077]
[1777896069961,37.39,78729.77,0.5,-0.18657,0.00019,10.08993]
[1777896070605,37.39,78729.77,0.5,-0.18657,0.00019,10.08993]
[1777896070726,37.39,78729.77,0.5,-0.18657,0.00019,10.08994]
[1777896075766,37.38,78729.95,0.5,-0.18653,0.00019,10.08872]
[1777896080818,37.38,78731.5,0.5,-0.18622,0.00019,10.07865]
[1777896085846,37.38,78734.77,0.5,-0.18559,0.00019,10.05789]
[1777896089491,37.38,78736.17,0.5,-0.18532,0.00019,10.04896]
[1777896089911,37.38,78736.17,0.5,-0.18532,0.00019,10.04896]
[1777896089967,37.38,78728.12,0.5,-0.18685,0.00019,10.09936]
[1777896092524,37.38,78731.67,0.5,-0.18607,0.00019,10.06943]
[1777896093928,37.38,78731.67,0.5,-0.18607,0.00019,10.06932]
[1777896099015,37.38,78736.12,0.5,-0.18521,0.00019,10.04115]
[1777896099927,37.38,78736.36,0.5,-0.18517,0.00019,10.03974]
[1777896100023,37.38,78736.36,0.5,-0.18517,0.00019,10.03974]
[1777896100022,37.38,78736.12,0.5,-0.18522,0.00019,10.04134]
[1777896100739,37.38,78736.12,0.5,-0.18522,0.00019,10.04134]
[1777896100954,37.38,78736.12,0.5,-0.18522,0.00019,10.04142]
[1777896102350,37.38,78737.88,0.5,-0.18488,0.00019,10.03014]
[1777896102967,37.38,78738.41,0.5,-0.18477,0.00019,10.0266]
[1777896103447,37.38,78738.41,0.5,-0.18477,0.00019,10.0266]
[1777896103974,37.38,78739.92,0.5,-0.18448,0.00019,10.01692]
[1777896105383,37.38,78739.17,0.5,-0.18462,0.00019,10.02143]
[1777896105988,37.37,78739.04,0.5,-0.18464,0.00019,10.02204]
[1777896106685,37.37,78739.04,0.5,-0.18464,0.00019,10.02204]
[1777896106697,37.37,78739.04,0.5,-0.18464,0.00019,10.02204]
[1777896107012,37.37,78739.58,0.5,-0.18453,0.00019,10.01845]
[1777896107155,37.37,78739.58,0.5,-0.18453,0.00019,10.01845]
[1777896107269,37.37,78739.58,0.5,-0.18453,0.00019,10.01845]
[1777896108299,37.37,78740.25,0.5,-0.18439,0.00019,10.01404]
[1777896110108,37.37,78734.24,0.5,-0.18553,0.00019,10.05149]
[1777896111028,37.37,78733.71,0.5,-0.18563,0.00019,10.05474]
[1777896112122,37.37,78733.69,0.5,-0.18563,0.00019,10.05479]
[1777896113041,37.37,78733.26,0.5,-0.18571,0.00019,10.05741]
[1777896114011,37.37,78733.26,0.5,-0.18571,0.00019,10.05741]
[1777896114064,37.37,78731.37,0.5,-0.18607,0.00019,10.06918]
[1777896115566,37.37,78731.37,0.5,-0.18606,0.00019,10.06909]
[1777896116063,37.37,78730.93,0.5,-0.18615,0.00019,10.07191]
[1777896121516,37.37,78733.09,0.5,-0.18573,0.00019,10.05811]
[1777896123373,37.37,78734.02,0.5,-0.18555,0.00019,10.0522]
[1777896123450,37.37,78739.23,0.5,-0.18456,0.00019,10.01944]
[1777896126767,37.37,78746.5,0.5,-0.18317,0.00019,9.97325]
[1777896132243,37.36,78750.84,0.5,-0.18233,0.00019,9.94548]
[1777896132287,37.36,78750.84,0.5,-0.18233,0.00019,9.94548]
[1777896132742,37.36,78757.88,0.5,-0.18101,0.00019,9.90099]
[1777896137805,37.36,78757.67,0.5,-0.18104,0.00019,9.90216]
[1777896140997,37.36,78758.35,0.5,-0.18091,0.00019,9.89762]
[1777896141006,37.36,78765.6,0.5,-0.17955,0.00019,9.85186]
[1777896141150,37.36,78765.6,0.5,-0.17955,0.00019,9.85186]
[1777896141246,37.36,78765.6,0.5,-0.17955,0.00019,9.85186]
[1777896141250,37.36,78768.28,0.5,-0.17905,0.00019,9.83496]
[1777896143969,37.36,78774.97,0.5,-0.17781,0.00019,9.79263]
[1777896146455,37.36,78775.61,0.5,-0.17768,0.00019,9.78852]
[1777896146490,37.36,78775.61,0.5,-0.17768,0.00019,9.78852]
[1777896146627,37.36,78775.61,0.5,-0.17768,0.00019,9.78852]
[1777896148026,37.36,78774.48,0.5,-0.17789,0.00019,9.79562]
[1777896148062,37.36,78780.56,0.5,-0.17676,0.00018,9.757]
[1777896153116,37.35,78778.93,0.5,-0.17694,0.00018,9.759]
[1777896155964,37.35,78778.72,0.5,-0.17698,0.00018,9.76017]
[1777896156061,37.35,78777.8,0.5,-0.17714,0.00018,9.76568]
[1777896157357,37.35,78768.37,0.5,-0.17888,0.00019,9.82506]
[1777896158716,37.35,78768.37,0.5,-0.17888,0.00019,9.82506]
[1777896158806,37.35,78761.66,0.5,-0.18013,0.00019,9.86707]
[1777896159312,37.35,78761.66,0.5,-0.18013,0.00019,9.86707]
[1777896160686,37.35,78761.06,0.5,-0.18024,0.00019,9.87077]
[1777896161378,37.35,78759.22,0.5,-0.18058,0.00019,9.88227]
[1777896161479,37.35,78757.95,0.5,-0.18081,0.00019,9.89028]
[1777896165521,37.35,78755.41,0.5,-0.18129,0.00019,9.90607]
[1777896165526,37.35,78755.41,0.5,-0.18129,0.00019,9.90607]
[1777896166118,37.35,78754.59,0.5,-0.18143,0.00019,9.91086]
[1777896166756,37.35,78754.59,0.5,-0.18143,0.00019,9.91086]
[1777896169066,37.35,78759.5,0.5,-0.1805,0.00019,9.8797]
[1777896169119,37.35,78760.37,0.5,-0.18034,0.00019,9.87413]
[1777896170687,37.35,78760.48,0.5,-0.18032,0.00019,9.87344]
[1777896170705,37.35,78760.48,0.5,-0.18032,0.00019,9.87344]
[1777896170818,37.35,78760.48,0.5,-0.18032,0.00019,9.87344]
[1777896171018,37.35,78760.48,0.5,-0.18032,0.00019,9.87344]
[1777896171062,37.34,78767.14,0.5,-0.17907,0.00019,9.83131]
[1777896173471,37.34,78777.51,0.5,-0.17714,0.00019,9.76564]
[1777896178504,37.34,78782.9,0.5,-0.17613,0.00018,9.73099]
[1777896181288,37.34,78783.11,0.5,-0.17608,0.00018,9.72953]
[1777896182408,37.34,78783.07,0.5,-0.17609,0.00018,9.72972]
[1777896184060,37.34,78782.69,0.5,-0.17616,0.00018,9.73206]
[1777896186464,37.34,78781.69,0.5,-0.17634,0.00018,9.73818]
[1777896187645,37.34,78781.04,0.5,-0.17645,0.00018,9.74215]
[1777896188275,37.34,78781.04,0.5,-0.17645,0.00018,9.74208]
[1777896189306,37.34,78780.78,0.5,-0.1765,0.00018,9.74365]
[1777896194619,37.34,78780.05,0.5,-0.17662,0.00018,9.74783]
[1777896197887,37.34,78786.73,0.5,-0.17538,0.00018,9.70536]
[1777896198928,37.34,78793.01,0.5,-0.17423,0.00018,9.66572]
[1777896201184,37.34,78795.05,0.5,-0.17386,0.00018,9.65281]
[1777896201195,37.34,78795.05,0.5,-0.17386,0.00018,9.65281]
[1777896201941,37.34,78795.05,0.5,-0.17386,0.00018,9.65281]
[1777896202007,37.34,78796.23,0.5,-0.17364,0.00018,9.64537]
[1777896203152,37.34,78796.23,0.5,-0.17364,0.00018,9.64537]
[1777896206080,37.34,78797.43,0.5,-0.17343,0.00018,9.63789]
[1777896206180,37.34,78798.71,0.5,-0.1732,0.00018,9.62982]
[1777896208327,37.34,78799.35,0.5,-0.17308,0.00018,9.62568]
[1777896209217,37.34,78799.35,0.5,-0.17308,0.00018,9.62568]
[1777896212578,37.34,78799.35,0.5,-0.17297,0.00018,9.61799]
[1777896212679,37.34,78799.95,0.5,-0.17286,0.00018,9.61423]
[1777896217947,37.34,78801.47,0.5,-0.17259,0.00018,9.60454]
[1777896218046,37.34,78801.18,0.5,-0.17264,0.00018,9.60644]
[1777896218349,37.34,78801.18,0.5,-0.17264,0.00018,9.60644]
[1777896218787,37.34,78801.18,0.5,-0.17264,0.00018,9.60636]
[1777896221188,37.34,78801.18,0.5,-0.17264,0.00018,9.60636]
[1777896221393,37.34,78802.62,0.5,-0.17238,0.00018,9.59723]
[1777896221416,37.34,78802.62,0.5,-0.17238,0.00018,9.59723]
[1777896222816,37.34,78795.3,0.5,-0.17372,0.00018,9.64376]
[1777896227851,37.34,78793.89,0.5,-0.17397,0.00018,9.65265]
[1777896229465,37.34,78794.69,0.5,-0.17383,0.00018,9.64758]
[1777896233502,37.34,78795.63,0.5,-0.17365,0.00018,9.64165]
[1777896236718,37.34,78794.65,0.5,-0.17383,0.00018,9.64787]
[1777896236917,37.34,78794.18,0.5,-0.17392,0.00018,9.65085]
[1777896241948,37.34,78791.37,0.5,-0.17443,0.00018,9.66855]
[1777896243777,37.34,78791.22,0.5,-0.17446,0.00018,9.66947]
[1777896243991,37.34,78782.16,0.5,-0.17612,0.00018,9.72677]
[1777896246055,37.33,78773.98,0.5,-0.17763,0.00019,9.77833]
[1777896248393,37.33,78773.79,0.5,-0.17766,0.00019,9.77923]
[1777896255046,37.33,78771.72,0.5,-0.17801,0.00019,9.7912]
[1777896258020,37.33,78772.23,0.5,-0.17791,0.00019,9.78769]
[1777896258498,37.33,78770.61,0.5,-0.17821,0.00019,9.79778]
[1777896260698,37.32,78770.79,0.5,-0.17816,0.00019,9.79635]
[1777896261221,37.32,78770.79,0.5,-0.17816,0.00019,9.79635]
[1777896261089,37.32,78771.43,0.5,-0.17804,0.00019,9.79216]
[1777896261828,37.32,78771.43,0.5,-0.17804,0.00019,9.79216]
[1777896264067,37.32,78771.5,0.5,-0.17802,0.00019,9.79146]
[1777896264168,37.32,78770.83,0.5,-0.17814,0.00019,9.79557]
[1777896264604,37.32,78770.83,0.5,-0.17814,0.00019,9.79557]
[1777896265114,37.32,78770.83,0.5,-0.17814,0.00019,9.79544]
[1777896268278,37.32,78769.62,0.5,-0.17835,0.00019,9.80271]
[1777896268473,37.32,78769.62,0.5,-0.17835,0.00019,9.80271]
[1777896269227,37.32,78773.2,0.5,-0.17768,0.00019,9.77984]
[1777896272163,37.32,78780.78,0.5,-0.17617,0.00018,9.72421]
[1777896273120,37.32,78780.78,0.5,-0.17617,0.00018,9.72421]
[1777896273133,37.32,78780.78,0.5,-0.17617,0.00018,9.72421]
[1777896273184,37.32,78791.04,0.5,-0.17428,0.00018,9.6592]
[1777896274877,37.32,78791.04,0.5,-0.17428,0.00018,9.65914]
[1777896275184,37.32,78795.66,0.5,-0.17344,0.00018,9.62988]
[1777896275900,37.32,78795.66,0.5,-0.17344,0.00018,9.62988]
[1777896276580,37.32,78799.52,0.5,-0.17273,0.00018,9.60546]
[1777896277204,37.32,78806.77,0.5,-0.17141,0.00018,9.55941]
[1777896282234,37.32,78808.34,0.5,-0.17112,0.00018,9.54931]
[1777896283025,37.32,78808.34,0.5,-0.17112,0.00018,9.54931]
[1777896286794,37.31,78809.32,0.5,-0.17092,0.00018,9.54223]
[1777896287269,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896287775,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896287843,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896288024,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896288123,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896288258,37.31,78809.0,0.5,-0.17097,0.00018,9.54404]
[1777896288131,37.31,78815.56,0.5,-0.16978,0.00018,9.50217]
[1777896288797,37.31,78834.28,0.5,-0.16643,0.00018,9.38319]
[1777896290197,37.31,78839.98,0.5,-0.16541,0.00018,9.34676]
[1777896293224,37.31,78821.55,0.5,-0.16869,0.00018,9.46376]
[1777896294303,37.31,78820.9,0.5,-0.16881,0.00018,9.4678]
[1777896294370,37.31,78814.37,0.5,-0.16998,0.00018,9.50928]
[1777896296007,37.31,78814.37,0.5,-0.16998,0.00018,9.50928]
[1777896296023,37.31,78811.21,0.5,-0.17055,0.00018,9.52911]
[1777896296326,37.31,78811.21,0.5,-0.17055,0.00018,9.52911]
[1777896302895,37.3,78805.73,0.5,-0.17152,0.00018,9.56311]
[1777896304280,37.3,78805.45,0.5,-0.17156,0.00018,9.56447]
[1777896308312,37.3,78806.39,0.5,-0.17137,0.00018,9.55772]
[1777896314055,37.3,78806.75,0.5,-0.17127,0.00018,9.55449]
[1777896314197,37.29,78806.38,0.5,-0.17133,0.00018,9.55648]
[1777896315994,37.29,78812.59,0.5,-0.1702,0.00018,9.5167]
[1777896320799,37.29,78813.47,0.5,-0.17002,0.00018,9.51063]
[1777896320874,37.29,78813.47,0.5,-0.17002,0.00018,9.51063]
[1777896320987,37.29,78814.12,0.5,-0.1699,0.00018,9.50638]
[1777896322519,37.29,78821.6,0.5,-0.16855,0.00018,9.45874]
[1777896324224,37.29,78821.6,0.5,-0.16855,0.00018,9.45874]
[1777896324495,37.29,78823.67,0.5,-0.16818,0.00018,9.44553]
[1777896328145,37.29,78831.33,0.5,-0.16681,0.00018,9.39663]
[1777896329374,37.29,78830.35,0.5,-0.16697,0.00018,9.40261]
[1777896329433,37.29,78830.35,0.5,-0.16697,0.00018,9.40261]
[1777896330508,37.29,78826.96,0.5,-0.16757,0.00018,9.42393]
[1777896331529,37.29,78825.99,0.5,-0.16764,0.00018,9.42241]
[1777896332555,37.29,78825.4,0.5,-0.16775,0.00018,9.42616]
[1777896332606,37.29,78825.4,0.5,-0.16775,0.00018,9.42616]
[1777896337172,37.28,78827.11,0.5,-0.16743,0.00018,9.41464]
[1777896340282,37.28,78834.4,0.5,-0.16613,0.00018,9.36836]
[1777896345341,37.28,78837.06,0.5,-0.16565,0.00018,9.35126]
[1777896350288,37.28,78833.8,0.5,-0.16622,0.00018,9.37158]
[1777896352214,37.28,78833.8,0.5,-0.16622,0.00018,9.3717]
[1777896352310,37.28,78832.33,0.5,-0.16648,0.00018,9.38109]
[1777896352953,37.28,78826.46,0.5,-0.16753,0.00018,9.41846]
[1777896358788,37.28,78824.23,0.5,-0.16793,0.00018,9.43246]
[1777896358929,37.28,78824.23,0.5,-0.16793,0.00018,9.43246]
[1777896358989,37.28,78825.02,0.5,-0.16778,0.00018,9.42729]
[1777896361317,37.28,78825.02,0.5,-0.16778,0.00018,9.42729]
[1777896361795,37.28,78827.33,0.5,-0.16736,0.00018,9.41246]
[1777896363810,37.28,78833.5,0.5,-0.16626,0.00018,9.37309]
[1777896368845,37.28,78832.56,0.5,-0.16643,0.00018,9.37907]
[1777896370272,37.28,78832.56,0.5,-0.16643,0.00018,9.37907]
[1777896370294,37.28,78833.38,0.5,-0.16628,0.00018,9.37384]
[1777896371062,37.28,78833.38,0.5,-0.16628,0.00018,9.37384]
[1777896371468,37.28,78833.6,0.5,-0.16624,0.00018,9.37243]
[1777896371866,37.28,78833.6,0.5,-0.16624,0.00018,9.37242]
[1777896373217,37.28,78833.6,0.5,-0.16624,0.00018,9.37242]
[1777896373319,37.28,78833.2,0.5,-0.16631,0.00018,9.37496]
[1777896373858,37.28,78833.2,0.5,-0.16631,0.00018,9.37496]
[1777896374333,37.28,78833.2,0.5,-0.16631,0.00018,9.37496]
[1777896373940,37.28,78833.2,0.5,-0.16631,0.00018,9.37495]
[1777896374886,37.28,78833.2,0.5,-0.16631,0.00018,9.37494]
[1777896379921,37.28,78828.95,0.5,-0.16707,0.00018,9.40194]
[1777896380633,37.28,78828.95,0.5,-0.16707,0.00018,9.40194]
[1777896381224,37.28,78828.95,0.5,-0.16707,0.00018,9.40194]
[1777896381284,37.28,78816.72,0.5,-0.16927,0.00018,9.47984]
[1777896382185,37.28,78807.64,0.5,-0.17091,0.00018,9.53756]
[1777896385295,37.28,78805.03,0.5,-0.17139,0.00018,9.55435]
[1777896385317,37.28,78804.11,0.5,-0.17155,0.00018,9.56016]
[1777896386133,37.28,78797.69,0.5,-0.17272,0.00018,9.60088]
[1777896387237,37.28,78797.69,0.5,-0.17272,0.00018,9.60088]
[1777896387338,37.28,78791.01,0.5,-0.17394,0.00018,9.64323]
[1777896387825,37.28,78791.01,0.5,-0.17394,0.00018,9.64323]
[1777896388125,37.28,78791.01,0.5,-0.17394,0.00018,9.64323]
[1777896393273,37.28,78790.14,0.5,-0.17398,0.00018,9.64052]
[1777896399059,37.27,78794.15,0.5,-0.17324,0.00018,9.61457]
[1777896404094,37.27,78794.79,0.5,-0.17313,0.00018,9.61076]
[1777896409130,37.28,78794.82,0.5,-0.17313,0.00018,9.61085]
[1777896412025,37.28,78794.42,0.5,-0.1732,0.00018,9.6135]
[1777896414444,37.28,78786.42,0.5,-0.17467,0.00018,9.66435]
[1777896414506,37.28,78786.42,0.5,-0.17467,0.00018,9.66435]
[1777896414531,37.28,78786.42,0.5,-0.17467,0.00018,9.66435]
[1777896415173,37.28,78785.86,0.5,-0.17478,0.00018,9.66809]
[1777896416282,37.28,78771.17,0.5,-0.1775,0.00019,9.76115]
[1777896421721,37.28,78768.89,0.5,-0.17793,0.00019,9.7756]
[1777896428159,37.28,78767.16,0.5,-0.17823,0.00019,9.78596]
[1777896429566,37.27,78766.58,0.5,-0.17833,0.00019,9.7894]
[1777896430359,37.27,78766.58,0.5,-0.17833,0.00019,9.7894]
[1777896433297,37.27,78757.52,0.5,-0.18001,0.00019,9.84606]
[1777896438333,37.27,78754.76,0.5,-0.18052,0.00019,9.86322]
[1777896440915,37.27,78753.78,0.5,-0.1807,0.00019,9.86936]
[1777896441560,37.27,78750.73,0.5,-0.18128,0.00019,9.88859]
[1777896444393,37.27,78762.22,0.5,-0.17912,0.00019,9.81604]
[1777896447277,37.27,78763.79,0.5,-0.17883,0.00019,9.80614]
[1777896447300,37.27,78763.79,0.5,-0.17883,0.00019,9.80614]
[1777896447399,37.27,78763.98,0.5,-0.17878,0.00019,9.80468]
[1777896447553,37.27,78763.98,0.5,-0.17878,0.00019,9.80468]
[1777896448406,37.27,78764.42,0.5,-0.1787,0.00019,9.80177]
[1777896452028,37.27,78766.39,0.5,-0.17822,0.00019,9.78143]
[1777896452031,37.27,78766.39,0.5,-0.17822,0.00019,9.78143]
[1777896452433,37.27,78765.49,0.5,-0.17839,0.00019,9.78701]
[1777896458412,37.26,78765.25,0.5,-0.17842,0.00019,9.78811]
[1777896463541,37.26,78763.14,0.5,-0.17879,0.00019,9.80082]
[1777896467146,37.26,78761.83,0.5,-0.17903,0.00019,9.80876]
[1777896467167,37.26,78761.86,0.5,-0.17902,0.00019,9.80833]
[1777896468323,37.26,78761.86,0.5,-0.17902,0.00019,9.80833]
[1777896468373,37.26,78761.02,0.5,-0.17917,0.00019,9.81353]
[1777896470239,37.26,78761.02,0.5,-0.17917,0.00019,9.81353]
[1777896472051,37.26,78761.1,0.5,-0.17915,0.00019,9.81277]
[1777896472066,37.26,78762.72,0.5,-0.17884,0.00019,9.80229]
[1777896473024,37.26,78762.72,0.5,-0.17884,0.00019,9.80229]
[1777896473029,37.26,78762.67,0.5,-0.17884,0.00019,9.8025]
[1777896476923,37.25,78762.52,0.5,-0.17887,0.00019,9.80324]
[1777896476941,37.25,78762.52,0.5,-0.17887,0.00019,9.80324]
[1777896477461,37.25,78762.52,0.5,-0.17887,0.00019,9.80324]
[1777896476972,37.25,78762.37,0.5,-0.17889,0.00019,9.80397]
[1777896478034,37.25,78762.37,0.5,-0.17889,0.00019,9.80397]
[1777896478118,37.25,78762.37,0.5,-0.17889,0.00019,9.80397]
[1777896478592,37.25,78761.32,0.5,-0.17908,0.00019,9.81051]
[1777896480357,37.25,78761.32,0.5,-0.17908,0.00019,9.81051]
[1777896480396,37.25,78758.24,0.5,-0.17965,0.00019,9.82975]
[1777896485793,37.25,78758.44,0.5,-0.1796,0.00019,9.82794]
[1777896485895,37.25,78758.61,0.5,-0.17956,0.00019,9.82674]
[1777896487431,37.25,78758.61,0.5,-0.17956,0.00019,9.82674]
[1777896487454,37.25,78758.45,0.5,-0.17959,0.00019,9.8275]
[1777896488054,37.25,78758.45,0.5,-0.17959,0.00019,9.8275]
[1777896488471,37.25,78758.45,0.5,-0.17959,0.00019,9.8275]
[1777896488432,37.25,78758.3,0.5,-0.17961,0.00019,9.82832]
[1777896489324,37.25,78758.3,0.5,-0.17961,0.00019,9.82832]
[1777896489376,37.25,78749.41,0.5,-0.18128,0.00019,9.88439]
[1777896489877,37.25,78741.53,0.5,-0.18277,0.00019,9.93415]
[1777896496355,37.24,78742.11,0.5,-0.18265,0.00019,9.9301]
[1777896496456,37.24,78743.54,0.5,-0.18237,0.00019,9.92089]
[1777896498477,37.24,78743.54,0.5,-0.18237,0.00019,9.92089]
[1777896498791,37.24,78743.03,0.5,-0.18246,0.00019,9.92393]
[1777896498800,37.24,78740.53,0.5,-0.18294,0.00019,9.9397]
[1777896502421,37.24,78739.13,0.5,-0.1832,0.00019,9.94831]
[1777896502595,37.24,78739.31,0.5,-0.18316,0.00019,9.94703]
[1777896503373,37.24,78739.31,0.5,-0.18316,0.00019,9.94703]
[1777896504067,37.24,78742.88,0.5,-0.18247,0.00019,9.92422]
[1777896506276,37.24,78746.04,0.5,-0.18187,0.00019,9.90414]
[1777896509330,37.24,78753.05,0.5,-0.18054,0.00019,9.85948]
[1777896509652,37.24,78751.05,0.5,-0.18091,0.00019,9.87207]
[1777896515880,37.23,78749.84,0.5,-0.18103,0.00019,9.87165]
[1777896521929,37.23,78748.52,0.5,-0.18126,0.00019,9.87945]
[1777896526959,37.23,78750.85,0.5,-0.1808,0.00019,9.8642]
[1777896531881,37.23,78751.27,0.5,-0.18071,0.00019,9.86116]
[1777896533419,37.23,78750.95,0.5,-0.18077,0.00019,9.86309]
[1777896534088,37.23,78752.25,0.5,-0.18052,0.00019,9.85468]
[1777896537415,37.23,78762.17,0.5,-0.17865,0.00019,9.79161]
[1777896537590,37.23,78762.17,0.5,-0.17865,0.00019,9.79161]
[1777896538036,37.23,78762.17,0.5,-0.17865,0.00019,9.79158]
[1777896539045,37.22,78768.87,0.5,-0.17739,0.00019,9.74895]
[1777896540792,37.22,78769.36,0.5,-0.1773,0.00019,9.74571]
[1777896541065,37.22,78768.69,0.5,-0.17742,0.00019,9.74985]
[1777896541931,37.22,78768.69,0.5,-0.17742,0.00019,9.74985]
[1777896543071,37.22,78754.69,0.5,-0.18004,0.00019,9.83844]
[1777896545825,37.22,78754.53,0.5,-0.18007,0.00019,9.83937]
[1777896548336,37.22,78755.46,0.5,-0.17989,0.00019,9.83341]
[1777896548382,37.22,78755.46,0.5,-0.17989,0.00019,9.83341]
[1777896548406,37.22,78757.34,0.5,-0.17953,0.00019,9.82147]
[1777896552576,37.22,78762.23,0.5,-0.17861,0.00019,9.79017]
[1777896553141,37.22,78761.25,0.5,-0.17879,0.00019,9.79646]
[1777896558176,37.22,78756.48,0.5,-0.17967,0.00019,9.82594]
[1777896563444,37.22,78754.68,0.5,-0.17999,0.00019,9.83673]
[1777896569510,37.21,78752.27,0.5,-0.18042,0.00019,9.85108]
[1777896575940,37.21,78748.53,0.5,-0.18099,0.00019,9.86614]
[1777896576533,37.21,78748.53,0.5,-0.18099,0.00019,9.86614]
[1777896585366,37.2,78752.65,0.5,-0.18017,0.00019,9.83865]
[1777896590403,37.2,78756.74,0.5,-0.17939,0.00019,9.81216]
[1777896596443,37.19,78752.74,0.5,-0.18012,0.00019,9.83684]
[1777896601443,37.19,78753.94,0.5,-0.17988,0.00019,9.82874]
[1777896607012,37.19,78754.48,0.5,-0.17976,0.00019,9.82462]
[1777896607023,37.19,78754.48,0.5,-0.17976,0.00019,9.82462]
[1777896607027,37.19,78754.48,0.5,-0.17976,0.00019,9.82462]
[1777896607521,37.19,78754.25,0.5,-0.1798,0.00019,9.82596]
[1777896608020,37.19,78754.25,0.5,-0.1798,0.00019,9.82596]
[1777896608034,37.19,78754.25,0.5,-0.1798,0.00019,9.82596]
[1777896608529,37.19,78754.36,0.5,-0.17977,0.00019,9.82514]
[1777896608700,37.19,78754.36,0.5,-0.17977,0.00019,9.82514]
[1777896609845,37.19,78755.38,0.5,-0.17958,0.00019,9.81856]
[1777896612241,37.19,78757.02,0.5,-0.17926,0.00019,9.80796]
[1777896612256,37.19,78757.02,0.5,-0.17926,0.00019,9.80796]
[1777896617595,37.18,78756.96,0.5,-0.17926,0.00019,9.80777]
[1777896621550,37.18,78758.39,0.5,-0.17898,0.00019,9.79845]
[1777896621559,37.18,78758.06,0.5,-0.17904,0.00019,9.80046]
[1777896626656,37.18,78757.61,0.5,-0.17911,0.00019,9.8029]
[1777896631689,37.18,78755.79,0.5,-0.17934,0.00019,9.80643]
[1777896636725,37.18,78755.73,0.5,-0.17934,0.00019,9.80633]
[1777896638846,37.17,78749.46,0.5,-0.18052,0.00019,9.84587]
[1777896644844,37.17,78750.12,0.5,-0.18037,0.00019,9.84081]
[1777896649877,37.17,78751.07,0.5,-0.18016,0.00019,9.83403]
[1777896656923,37.16,78751.84,0.5,-0.17999,0.00019,9.82804]
[1777896661961,37.16,78752.13,0.5,-0.17991,0.00019,9.82537]
[1777896666993,37.15,78749.45,0.5,-0.18039,0.00019,9.84149]
[1777896673035,37.15,78749.2,0.5,-0.1804,0.00019,9.84203]
[1777896678657,37.15,78749.12,0.5,-0.1804,0.00019,9.84203]
[1777896684112,37.14,78753.99,0.5,-0.17945,0.00019,9.80997]
[1777896689147,37.14,78754.03,0.5,-0.17943,0.00019,9.80908]
[1777896695190,37.13,78754.34,0.5,-0.17924,0.00019,9.79873]
[1777896696057,37.13,78754.34,0.5,-0.17924,0.00019,9.79873]
[1777896696265,37.13,78755.41,0.5,-0.17904,0.00019,9.79182]
[1777896700526,37.13,78757.0,0.5,-0.17873,0.00019,9.78127]
[1777896700553,37.13,78757.47,0.5,-0.17863,0.00019,9.77806]
[1777896702239,37.13,78750.75,0.5,-0.17989,0.00019,9.8204]
[1777896707274,37.13,78749.95,0.5,-0.18002,0.00019,9.82471]
[1777896712313,37.12,78750.2,0.5,-0.17995,0.00019,9.82234]
[1777896712382,37.12,78750.2,0.5,-0.17994,0.00019,9.82203]
[1777896713377,37.12,78750.2,0.5,-0.17994,0.00019,9.82203]
[1777896713383,37.12,78752.11,0.5,-0.17957,0.00019,9.80961]
[1777896718425,37.11,78756.83,0.5,-0.17864,0.00019,9.77814]
[1777896724395,37.11,78757.17,0.5,-0.17853,0.00019,9.77441]
[1777896730435,37.1,78757.76,0.5,-0.17837,0.00019,9.76915]
[1777896734479,37.09,78757.56,0.5,-0.17839,0.00019,9.76965]
[1777896734567,37.09,78757.67,0.5,-0.17836,0.00019,9.7687]
[1777896735130,37.09,78757.67,0.5,-0.17836,0.00019,9.7687]
[1777896735470,37.09,78757.67,0.5,-0.17835,0.00019,9.76845]
[1777896736239,37.09,78757.67,0.5,-0.17835,0.00019,9.76845]
[1777896736304,37.09,78757.67,0.5,-0.17835,0.00019,9.76845]
[1777896737323,37.09,78757.97,0.5,-0.17829,0.00019,9.76631]
[1777896737424,37.09,78758.14,0.5,-0.17825,0.00019,9.76499]
[1777896740506,37.09,78765.8,0.5,-0.1768,0.00019,9.71561]
[1777896742439,37.09,78766.35,0.5,-0.17669,0.00019,9.71195]
[1777896742758,37.09,78768.14,0.5,-0.17635,0.00019,9.7004]
[1777896742945,37.09,78768.14,0.5,-0.17635,0.00019,9.7004]
[1777896743525,37.09,78768.14,0.5,-0.17635,0.00019,9.70025]
[1777896744533,37.08,78775.6,0.5,-0.17495,0.00019,9.65239]
[1777896744821,37.08,78775.6,0.5,-0.17495,0.00019,9.65239]
[1777896750575,37.08,78776.98,0.5,-0.17465,0.00019,9.64204]
[1777896752502,37.08,78777.1,0.5,-0.17452,0.00019,9.63347]
[1777896756088,37.07,78784.6,0.5,-0.17311,0.00018,9.58475]
[1777896756620,37.07,78785.9,0.5,-0.17286,0.00018,9.57627]
[1777896761655,37.07,78789.91,0.5,-0.1721,0.00018,9.54987]
[1777896765691,37.07,78788.92,0.5,-0.17227,0.00018,9.55575]
[1777896766689,37.06,78789.1,0.5,-0.17223,0.00018,9.5543]
[1777896771590,37.06,78790.43,0.5,-0.17197,0.00018,9.54535]
[1777896771691,37.06,78790.67,0.5,-0.17192,0.00018,9.54353]
[1777896777767,37.06,78791.72,0.5,-0.17171,0.00018,9.53599]
[1777896778183,37.06,78791.72,0.5,-0.17171,0.00018,9.53599]
[1777896778196,37.06,78791.72,0.5,-0.17171,0.00018,9.53599]
[1777896778307,37.06,78791.72,0.5,-0.17171,0.00018,9.53599]
[1777896778774,37.06,78794.06,0.5,-0.17127,0.00018,9.52089]
[1777896779782,37.06,78800.32,0.5,-0.17012,0.00018,9.48075]
[1777896780787,37.06,78809.25,0.5,-0.1685,0.00018,9.42354]
[1777896785810,37.06,78811.09,0.5,-0.16817,0.00018,9.4118]
[1777896791865,37.05,78813.27,0.5,-0.16776,0.00018,9.39734]
[1777896796514,37.05,78809.17,0.5,-0.16849,0.00018,9.4232]
[1777896801978,37.05,78808.87,0.5,-0.16851,0.00018,9.42403]
[1777896805892,37.04,78808.8,0.5,-0.16851,0.00018,9.42376]
[1777896805980,37.04,78809.21,0.5,-0.16843,0.00018,9.42096]
[1777896811114,37.04,78810.96,0.5,-0.16809,0.00018,9.40888]
[1777896817045,37.04,78812.32,0.5,-0.16771,0.00018,9.39159]
[1777896819782,37.03,78812.27,0.5,-0.16771,0.00018,9.39164]
[1777896819810,37.03,78812.34,0.5,-0.1677,0.00018,9.39102]
[1777896821468,37.03,78822.53,0.5,-0.16585,0.00018,9.32529]
[1777896827037,37.03,78823.34,0.5,-0.16568,0.00018,9.31932]
[1777896833156,37.02,78825.34,0.5,-0.16528,0.00018,9.30486]
[1777896835363,37.02,78826.02,0.5,-0.16514,0.00018,9.30004]
[1777896835573,37.02,78826.22,0.5,-0.1651,0.00018,9.29853]
[1777896838191,37.02,78819.29,0.5,-0.16633,0.00018,9.34248]
[1777896842973,37.01,78820.14,0.5,-0.16616,0.00018,9.33629]
[1777896843723,37.01,78815.77,0.5,-0.16693,0.00018,9.36394]
[1777896844624,37.01,78809.59,0.5,-0.16805,0.00018,9.40343]
[1777896846109,37.01,78809.79,0.5,-0.16801,0.00018,9.40215]
[1777896848776,37.01,78803.91,0.5,-0.16908,0.00018,9.43973]
[1777896848781,37.01,78796.78,0.5,-0.17037,0.00018,9.48499]
[1777896854305,37.01,78797.05,0.5,-0.1703,0.00018,9.48272]
[1777896859338,37.0,78797.36,0.5,-0.17023,0.00018,9.48028]
[1777896862596,37.0,78797.59,0.5,-0.17019,0.00018,9.47872]
[1777896864188,37.0,78797.71,0.5,-0.17016,0.00018,9.47768]
[1777896864568,37.0,78797.71,0.5,-0.17016,0.00018,9.47768]
[1777896864932,37.0,78798.43,0.5,-0.17003,0.00018,9.47298]
[1777896865020,37.0,78798.43,0.5,-0.17003,0.00018,9.47298]
[1777896865305,37.0,78798.43,0.5,-0.17003,0.00018,9.47298]
[1777896865402,37.0,78795.1,0.5,-0.17063,0.00018,9.4943]
[1777896869447,37.0,78793.2,0.5,-0.17097,0.00018,9.50618]
[1777896869512,37.0,78793.58,0.5,-0.1709,0.00018,9.5035]
[1777896870106,37.0,78793.58,0.5,-0.1709,0.00018,9.5035]
[1777896870653,37.0,78793.58,0.5,-0.1709,0.00018,9.5035]
[1777896870754,37.0,78793.17,0.5,-0.17097,0.00018,9.506]
[1777896875842,37.0,78791.96,0.5,-0.17108,0.00018,9.50583]
[1777896882499,36.99,78792.49,0.5,-0.17096,0.00018,9.5014]
[1777896887535,36.99,78793.19,0.5,-0.17081,0.00018,9.49643]
[1777896892569,36.99,78796.43,0.5,-0.17021,0.00018,9.47528]
[1777896894697,36.99,78797.99,0.5,-0.16992,0.00018,9.46521]
[1777896894794,36.99,78797.82,0.5,-0.16995,0.00018,9.46624]
[1777896895356,36.99,78797.82,0.5,-0.16995,0.00018,9.46624]
[1777896895590,36.99,78797.82,0.5,-0.16995,0.00018,9.46618]
[1777896896965,36.99,78797.97,0.5,-0.16992,0.00018,9.46516]
[1777896897566,36.99,78797.97,0.5,-0.16992,0.00018,9.46516]
[1777896897666,36.99,78798.13,0.5,-0.16989,0.00018,9.46408]
[1777896901177,36.99,78798.05,0.5,-0.1699,0.00018,9.46443]
[1777896901231,36.99,78798.05,0.5,-0.1699,0.00018,9.46443]
[1777896901634,36.99,78790.19,0.5,-0.17134,0.00018,9.51473]
[1777896906667,36.98,78787.35,0.5,-0.17184,0.00018,9.53229]
[1777896911701,36.98,78789.21,0.5,-0.17148,0.00018,9.51969]
[1777896916737,36.98,78790.24,0.5,-0.17127,0.00018,9.51245]
[1777896921772,36.98,78790.97,0.5,-0.17112,0.00018,9.50716]
[1777896927154,36.97,78791.67,0.5,-0.17098,0.00018,9.50222]
[1777896927298,36.97,78791.67,0.5,-0.17098,0.00018,9.50222]
[1777896927814,36.97,78791.69,0.5,-0.17097,0.00018,9.50187]
[1777896929331,36.97,78794.33,0.5,-0.17048,0.00018,9.48485]
[1777896933373,36.97,78796.16,0.5,-0.17004,0.00018,9.46526]
[1777896938644,36.97,78795.92,0.5,-0.17008,0.00018,9.46648]
[1777896938718,36.97,78795.92,0.5,-0.17008,0.00018,9.46648]
[1777896939431,36.97,78795.92,0.5,-0.17007,0.00018,9.46642]
[1777896939540,36.97,78795.92,0.5,-0.17007,0.00018,9.46642]
[1777896939899,36.97,78787.37,0.5,-0.17164,0.00018,9.52115]
[1777896940147,36.97,78787.37,0.5,-0.17164,0.00018,9.52115]
[1777896940905,36.97,78776.54,0.5,-0.17365,0.00019,9.59055]
[1777896945940,36.97,78777.96,0.5,-0.17338,0.00019,9.58133]
[1777896947440,36.97,78777.16,0.5,-0.17353,0.00019,9.58643]
[1777896950233,36.97,78774.81,0.5,-0.17396,0.00019,9.60122]
[1777896950298,36.97,78774.81,0.5,-0.17396,0.00019,9.60122]
[1777896950361,36.97,78774.81,0.5,-0.17396,0.00019,9.60122]
[1777896950426,36.97,78774.81,0.5,-0.17396,0.00019,9.60122]
[1777896950974,36.97,78773.97,0.5,-0.17411,0.00019,9.60638]
[1777896951726,36.97,78773.97,0.5,-0.17411,0.00019,9.60638]
[1777896951793,36.97,78765.82,0.5,-0.17563,0.00019,9.65849]
[1777896953026,36.97,78763.03,0.5,-0.17615,0.00019,9.67632]
[1777896954893,36.97,78761.38,0.5,-0.17645,0.00019,9.68668]
[1777896955003,36.97,78760.45,0.5,-0.17662,0.00019,9.6925]
[1777896960156,36.96,78757.22,0.5,-0.17721,0.00019,9.71248]
[1777896960872,36.96,78757.22,0.5,-0.17721,0.00019,9.71248]
[1777896962315,36.96,78759.4,0.5,-0.17679,0.00019,9.69827]
[1777896962518,36.96,78759.4,0.5,-0.17679,0.00019,9.69827]
[1777896962632,36.96,78759.4,0.5,-0.17679,0.00019,9.69827]
[1777896962673,36.96,78758.24,0.5,-0.17701,0.00019,9.70555]
[1777896964740,36.96,78745.32,0.5,-0.17944,0.00019,9.78782]
[1777896965854,36.96,78745.32,0.5,-0.17944,0.00019,9.78782]
[1777896965982,36.96,78745.32,0.5,-0.17944,0.00019,9.78782]
[1777896967725,36.96,78748.13,0.5,-0.17891,0.00019,9.76983]
[1777896970109,36.96,78746.58,0.5,-0.17919,0.00019,9.77953]
[1777896973704,36.96,78747.12,0.5,-0.17908,0.00019,9.77578]
[1777896973811,36.96,78747.12,0.5,-0.17908,0.00019,9.77578]
[1777896973905,36.96,78747.12,0.5,-0.17908,0.00019,9.77578]
[1777896973950,36.96,78752.31,0.5,-0.1781,0.00019,9.74257]
[1777896974663,36.96,78752.31,0.5,-0.1781,0.00019,9.74257]
[1777896975218,36.96,78752.31,0.5,-0.1781,0.00019,9.74257]
[1777896975399,36.96,78752.31,0.5,-0.1781,0.00019,9.74257]
[1777896974780,36.96,78761.03,0.5,-0.17646,0.00019,9.68687]
[1777896975555,36.96,78761.03,0.5,-0.17646,0.00019,9.68687]
[1777896976003,36.96,78761.03,0.5,-0.17646,0.00019,9.68687]
[1777896975835,36.96,78780.51,0.5,-0.17282,0.00019,9.56186]
[1777896976401,36.96,78788.04,0.5,-0.17143,0.00018,9.51362]
[1777896977906,36.96,78788.04,0.5,-0.17143,0.00018,9.51362]
[1777896978002,36.95,78782.54,0.5,-0.17243,0.00018,9.5485]
[1777896978539,36.95,78782.54,0.5,-0.17243,0.00018,9.5485]
[1777896978646,36.95,78782.54,0.5,-0.17243,0.00018,9.5485]
[1777896978993,36.95,78780.06,0.5,-0.17289,0.00019,9.5644]
[1777896982075,36.95,78776.82,0.5,-0.17348,0.00019,9.58475]
[1777896982227,36.95,78775.59,0.5,-0.1737,0.00019,9.59243]
[1777896983521,36.95,78775.59,0.5,-0.1737,0.00019,9.59243]
[1777896983756,36.95,78775.59,0.5,-0.1737,0.00019,9.59243]
[1777896983897,36.95,78775.59,0.5,-0.1737,0.00019,9.59243]
[1777896983962,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984071,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984286,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984366,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984595,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984783,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984957,36.95,78775.4,0.5,-0.17373,0.00019,9.59345]
[1777896984826,36.95,78792.02,0.5,-0.17066,0.00018,9.48675]
[1777896985374,36.95,78792.02,0.5,-0.17066,0.00018,9.48675]
[1777896985556,36.95,78792.02,0.5,-0.17066,0.00018,9.48675]
[1777896985653,36.95,78806.22,0.5,-0.16806,0.00018,9.3954]
[1777896987146,36.95,78806.26,0.5,-0.16805,0.00018,9.39501]
[1777896987686,36.95,78806.26,0.5,-0.16805,0.00018,9.39501]
[1777896987693,36.95,78806.26,0.5,-0.16805,0.00018,9.39501]
[1777896987787,36.95,78797.58,0.5,-0.16962,0.00018,9.45038]
[1777896988173,36.95,78797.58,0.5,-0.16962,0.00018,9.45038]
[1777896988367,36.95,78797.58,0.5,-0.16962,0.00018,9.45038]
[1777896991285,36.94,78802.4,0.5,-0.16862,0.00018,9.41133]
[1777896992608,36.94,78802.4,0.5,-0.16862,0.00018,9.41133]
[1777896995822,36.94,78807.34,0.5,-0.16771,0.00018,9.37924]
[1777897001491,36.94,78812.2,0.5,-0.16682,0.00018,9.34749]
[1777897001787,36.94,78812.2,0.5,-0.16682,0.00018,9.34749]
[1777897001885,36.94,78812.11,0.5,-0.16683,0.00018,9.34793]
[1777897003618,36.94,78818.61,0.5,-0.16566,0.00018,9.30611]
[1777897008182,36.94,78818.77,0.5,-0.16563,0.00018,9.30502]
[1777897008425,36.94,78818.77,0.5,-0.16563,0.00018,9.30502]
[1777897009001,36.94,78829.62,0.5,-0.16368,0.00018,9.23525]
[1777897009201,36.94,78829.62,0.5,-0.16368,0.00018,9.23525]
[1777897009533,36.94,78829.62,0.5,-0.16368,0.00018,9.23525]
[1777897009783,36.94,78829.62,0.5,-0.16368,0.00018,9.23525]
[1777897009836,36.94,78850.52,0.5,-0.15997,0.00018,9.10067]
[1777897010621,36.94,78850.52,0.5,-0.15997,0.00018,9.10067]
[1777897010829,36.94,78855.71,0.5,-0.15905,0.00018,9.06712]
[1777897011304,36.94,78855.71,0.5,-0.15905,0.00018,9.06712]
[1777897011857,36.94,78854.47,0.5,-0.15927,0.00018,9.07507]
[1777897014446,36.94,78866.16,0.5,-0.15722,0.00017,8.99971]
[1777897015088,36.94,78866.16,0.5,-0.15722,0.00017,8.99971]
[1777897015304,36.94,78866.16,0.5,-0.15722,0.00017,8.99971]
[1777897015452,36.94,78854.42,0.5,-0.15928,0.00018,9.07536]
[1777897020487,36.93,78851.32,0.5,-0.1598,0.00018,9.09463]
[1777897022798,36.93,78852.26,0.5,-0.15963,0.00018,9.08844]
[1777897022857,36.93,78852.26,0.5,-0.15963,0.00018,9.08844]
[1777897024546,36.93,78868.09,0.5,-0.15685,0.00017,8.98614]
[1777897027539,36.93,78874.24,0.5,-0.15579,0.00017,8.94648]
[1777897029576,36.93,78873.49,0.5,-0.15592,0.00017,8.95135]
[1777897030310,36.93,78872.38,0.5,-0.15611,0.00017,8.95853]
[1777897031120,36.93,78872.38,0.5,-0.15611,0.00017,8.95856]
[1777897033187,36.93,78874.24,0.5,-0.15579,0.00017,8.94662]
[1777897033715,36.93,78874.24,0.5,-0.15579,0.00017,8.94662]
[1777897033796,36.93,78874.24,0.5,-0.15579,0.00017,8.94662]
[1777897034012,36.93,78867.24,0.5,-0.15701,0.00017,8.99174]
[1777897034273,36.93,78867.24,0.5,-0.15701,0.00017,8.99174]
[1777897034650,36.93,78867.24,0.5,-0.15701,0.00017,8.99174]
[1777897034815,36.93,78856.1,0.5,-0.15896,0.00018,9.06361]
[1777897035753,36.93,78856.1,0.5,-0.15896,0.00018,9.06361]
[1777897035776,36.93,78856.1,0.5,-0.15896,0.00018,9.06361]
[1777897035819,36.93,78849.29,0.5,-0.16015,0.00018,9.10751]
[1777897036258,36.93,78849.29,0.5,-0.16015,0.00018,9.10751]
[1777897036984,36.93,78849.29,0.5,-0.16015,0.00018,9.10751]
[1777897036601,36.93,78849.29,0.5,-0.16015,0.00018,9.10751]
[1777897037628,36.93,78849.29,0.5,-0.16015,0.00018,9.10751]
[1777897038302,36.93,78846.1,0.5,-0.16072,0.00018,9.12805]
[1777897041094,36.93,78845.75,0.5,-0.16078,0.00018,9.13025]
[1777897042817,36.93,78838.86,0.5,-0.162,0.00018,9.17453]
[1777897044874,36.93,78838.86,0.5,-0.16199,0.00018,9.17445]
[1777897048271,36.93,78844.69,0.5,-0.16095,0.00018,9.13667]
[1777897048689,36.93,78845.69,0.5,-0.16078,0.00018,9.13019]
[1777897049624,36.93,78845.69,0.5,-0.16078,0.00018,9.13019]
[1777897049725,36.93,78856.72,0.5,-0.15883,0.00018,9.05917]
[1777897050691,36.93,78856.72,0.5,-0.15883,0.00018,9.05917]
[1777897050792,36.93,78857.06,0.5,-0.15878,0.00018,9.05701]
[1777897056746,36.93,78857.84,0.5,-0.15855,0.00018,9.04488]
[1777897061781,36.94,78860.01,0.5,-0.15818,0.00017,9.03138]
[1777897066802,36.94,78858.1,0.5,-0.15852,0.00018,9.04384]
[1777897066836,36.94,78859.47,0.5,-0.15828,0.00017,9.03508]
[1777897071560,36.94,78860.45,0.5,-0.15812,0.00017,9.02902]
[1777897071853,36.94,78861.7,0.5,-0.15791,0.00017,9.02115]
[1777897076888,36.94,78867.44,0.5,-0.15691,0.00017,8.98447]
[1777897081529,36.94,78869.17,0.5,-0.15661,0.00017,8.9733]
[1777897081924,36.94,78871.17,0.5,-0.15626,0.00017,8.96043]
[1777897083873,36.94,78874.99,0.5,-0.1556,0.00017,8.93588]
[1777897083970,36.94,78880.35,0.5,-0.15468,0.00017,8.90142]
[1777897084699,36.94,78880.35,0.5,-0.15468,0.00017,8.90142]
[1777897085028,36.94,78886.87,0.5,-0.15356,0.00017,8.85954]
[1777897087537,36.94,78886.34,0.5,-0.15366,0.00017,8.86321]
[1777897087593,36.94,78886.34,0.5,-0.15366,0.00017,8.86321]
[1777897089630,36.94,78887.11,0.5,-0.15354,0.00017,8.85854]
[1777897089651,36.94,78887.11,0.5,-0.15354,0.00017,8.85854]
[1777897089981,36.94,78887.11,0.5,-0.15354,0.00017,8.85868]
[1777897091705,36.94,78884.77,0.5,-0.15394,0.00017,8.87387]
[1777897092256,36.94,78882.98,0.5,-0.15425,0.00017,8.88551]
[1777897093513,36.94,78882.98,0.5,-0.15426,0.00017,8.88561]
[1777897093715,36.94,78882.98,0.5,-0.15426,0.00017,8.88561]
[1777897094010,36.94,78883.39,0.5,-0.15419,0.00017,8.88307]
[1777897094431,36.94,78883.39,0.5,-0.15419,0.00017,8.88307]
[1777897094444,36.94,78883.39,0.5,-0.15419,0.00017,8.88307]
[1777897095311,36.94,78887.77,0.5,-0.15344,0.00017,8.85503]
[1777897095396,36.94,78887.77,0.5,-0.15344,0.00017,8.85503]
[1777897096024,36.95,78894.33,0.5,-0.15233,0.00017,8.81302]
[1777897097226,36.95,78891.23,0.5,-0.15286,0.00017,8.83312]
[1777897097240,36.95,78891.23,0.5,-0.15286,0.00017,8.83312]
[1777897098520,36.95,78887.34,0.5,-0.15353,0.00017,8.85828]
[1777897100040,36.95,78889.66,0.5,-0.15313,0.00017,8.8435]
[1777897100136,36.95,78889.07,0.5,-0.15324,0.00017,8.84746]
[1777897104235,36.95,78884.76,0.5,-0.15399,0.00017,8.87564]
[1777897105087,36.95,78884.67,0.5,-0.15401,0.00017,8.87631]
[1777897107139,36.95,78871.04,0.5,-0.15636,0.00017,8.96411]
[1777897113143,36.95,78873.39,0.5,-0.15585,0.00017,8.94136]
[1777897118178,36.95,78872.98,0.5,-0.15593,0.00017,8.94403]
[1777897119002,36.95,78872.98,0.5,-0.15593,0.00017,8.94403]
[1777897119085,36.95,78876.01,0.5,-0.1554,0.00017,8.92458]
[1777897120846,36.95,78884.89,0.5,-0.15388,0.00017,8.86754]
[1777897124109,36.95,78885.09,0.5,-0.15385,0.00017,8.86647]
[1777897124220,36.95,78887.81,0.5,-0.15339,0.00017,8.84923]
[1777897126123,36.95,78887.81,0.5,-0.15339,0.00017,8.84923]
[1777897126615,36.95,78889.45,0.5,-0.15311,0.00017,8.83883]
[1777897126717,36.95,78892.42,0.5,-0.15261,0.00017,8.81989]
[1777897127910,36.95,78892.42,0.5,-0.15261,0.00017,8.81989]
[1777897127956,36.96,78892.98,0.5,-0.15252,0.00017,8.81663]
[1777897133297,36.96,78887.25,0.5,-0.15352,0.00017,8.8542]
[1777897135649,36.96,78886.07,0.5,-0.15372,0.00017,8.8619]
[1777897139858,36.96,78884.86,0.5,-0.15394,0.00017,8.87011]
[1777897140847,36.96,78885.29,0.5,-0.15388,0.00017,8.86756]
[1777897141647,36.96,78885.4,0.5,-0.15386,0.00017,8.86697]
[1777897141777,36.96,78885.4,0.5,-0.15386,0.00017,8.86697]
[1777897141877,36.96,78885.06,0.5,-0.15392,0.00017,8.86916]
[1777897142297,36.96,78885.06,0.5,-0.15392,0.00017,8.86916]
[1777897142881,36.96,78885.06,0.5,-0.15392,0.00017,8.86916]
[1777897142978,36.96,78888.1,0.5,-0.1534,0.00017,8.84986]
[1777897143659,36.96,78888.1,0.5,-0.1534,0.00017,8.84986]
[1777897143681,36.96,78889.04,0.5,-0.15324,0.00017,8.84381]
[1777897148532,36.97,78895.1,0.5,-0.15223,0.00017,8.80563]
[1777897151060,36.97,78907.51,0.5,-0.15013,0.00017,8.7262]
[1777897152789,36.97,78894.16,0.5,-0.1524,0.00017,8.81223]
[1777897159467,36.97,78894.31,0.5,-0.15238,0.00017,8.8114]
[1777897164502,36.97,78899.64,0.5,-0.15147,0.00017,8.77694]
[1777897166691,36.97,78906.02,0.5,-0.15039,0.00017,8.73598]
[1777897169122,36.97,78905.91,0.5,-0.15041,0.00017,8.73674]
[1777897169222,36.97,78909.28,0.5,-0.14985,0.00017,8.71525]
[1777897171195,36.97,78918.17,0.5,-0.14825,0.00017,8.65038]
[1777897175199,36.97,78917.08,0.5,-0.14843,0.00017,8.65726]
[1777897175735,36.97,78918.64,0.5,-0.14816,0.00017,8.64716]
[1777897175753,36.97,78918.64,0.5,-0.14816,0.00017,8.64716]
[1777897175991,36.97,78918.64,0.5,-0.14816,0.00017,8.64716]
[1777897176017,36.97,78918.64,0.5,-0.14816,0.00017,8.64716]
[1777897176135,36.97,78923.25,0.5,-0.14739,0.00017,8.61755]
[1777897176713,36.97,78923.25,0.5,-0.14739,0.00017,8.61755]
[1777897176797,36.97,78932.91,0.5,-0.14579,0.00017,8.55553]
[1777897182632,36.97,78937.13,0.5,-0.14511,0.00016,8.52919]
[1777897186846,36.97,78937.75,0.5,-0.14502,0.00016,8.52566]
[1777897186882,36.97,78944.1,0.5,-0.14398,0.00016,8.48509]
[1777897193709,36.98,78948.86,0.5,-0.14324,0.00016,8.45613]
[1777897194975,36.98,78948.86,0.5,-0.14324,0.00016,8.45613]
[1777897194986,36.98,78946.32,0.5,-0.14366,0.00016,8.47264]
[1777897197009,36.98,78946.32,0.5,-0.14367,0.00016,8.47284]
[1777897197106,36.98,78945.15,0.5,-0.14387,0.00016,8.48075]
[1777897200445,36.98,78945.82,0.5,-0.14377,0.00016,8.47687]
[1777897200741,36.98,78945.82,0.5,-0.14377,0.00016,8.47687]
[1777897201005,36.98,78945.82,0.5,-0.14377,0.00016,8.47687]
[1777897201164,36.99,78957.03,0.5,-0.14195,0.00016,8.40527]
[1777897202177,36.99,78957.03,0.5,-0.14195,0.00016,8.40527]
[1777897203229,36.99,78957.36,0.5,-0.1419,0.00016,8.40345]
[1777897205210,36.99,78957.36,0.5,-0.1419,0.00016,8.40352]
[1777897205842,36.99,78957.02,0.5,-0.14197,0.00016,8.406]
[1777897205975,36.99,78957.8,0.5,-0.14185,0.00016,8.40132]
[1777897210393,36.99,78957.55,0.5,-0.14192,0.00016,8.40414]
[1777897211050,36.99,78957.55,0.5,-0.14192,0.00016,8.40414]
[1777897216888,37.0,78952.29,0.5,-0.14282,0.00016,8.43964]
[1777897219311,37.0,78953.53,0.5,-0.14263,0.00016,8.43218]
[1777897219910,37.0,78953.64,0.5,-0.14262,0.00016,8.43171]
[1777897220834,37.0,78953.64,0.5,-0.14262,0.00016,8.43171]
[1777897220932,37.0,78965.75,0.5,-0.14066,0.00016,8.35446]
[1777897222946,37.01,78965.75,0.5,-0.14067,0.00016,8.35476]
[1777897228973,37.01,78963.26,0.5,-0.14112,0.00016,8.37266]
[1777897231023,37.01,78962.99,0.5,-0.14117,0.00016,8.37472]
[1777897231093,37.02,78962.65,0.5,-0.14114,0.00016,8.36996]
[1777897231510,37.02,78962.65,0.5,-0.14114,0.00016,8.36996]
[1777897232206,37.02,78962.65,0.5,-0.14114,0.00016,8.36996]
[1777897232257,37.02,78963.36,0.5,-0.14103,0.00016,8.36551]
[1777897233425,37.02,78963.36,0.5,-0.14103,0.00016,8.36551]
[1777897233866,37.02,78963.36,0.5,-0.14103,0.00016,8.36551]
[1777897234007,37.02,78963.62,0.5,-0.141,0.00016,8.36419]
[1777897235023,37.02,78963.62,0.5,-0.141,0.00016,8.36419]
[1777897235071,37.02,78955.39,0.5,-0.14234,0.00016,8.41718]
[1777897235951,37.02,78955.39,0.5,-0.14234,0.00016,8.41718]
[1777897235999,37.02,78955.39,0.5,-0.14234,0.00016,8.41718]
[1777897238046,37.02,78974.14,0.5,-0.13932,0.00016,8.29773]
[1777897242965,37.02,78977.03,0.5,-0.13888,0.00016,8.27993]
[1777897243239,37.03,78967.49,0.5,-0.14042,0.00016,8.34127]
[1777897243385,37.03,78967.49,0.5,-0.14042,0.00016,8.34127]
[1777897244069,37.03,78967.49,0.5,-0.14042,0.00016,8.34127]
[1777897250204,37.03,78965.59,0.5,-0.14074,0.00016,8.35407]
[1777897255323,37.04,78965.12,0.5,-0.14088,0.00016,8.35958]
[1777897255972,37.04,78965.12,0.5,-0.14088,0.00016,8.35958]
[1777897256173,37.04,78964.82,0.5,-0.14093,0.00016,8.36185]
[1777897260577,37.05,78965.5,0.5,-0.14086,0.00016,8.35896]
[1777897261208,37.05,78965.5,0.5,-0.14087,0.00016,8.35934]
[1777897261532,37.05,78965.5,0.5,-0.14087,0.00016,8.35934]
[1777897262595,37.05,78967.54,0.5,-0.14055,0.00016,8.3467]
[1777897262611,37.05,78967.54,0.5,-0.14055,0.00016,8.3467]
[1777897263631,37.05,78972.63,0.5,-0.13974,0.00016,8.31441]
[1777897263731,37.05,78972.63,0.5,-0.13974,0.00016,8.31441]
[1777897264707,37.05,78977.75,0.5,-0.13892,0.00016,8.28197]
[1777897264725,37.05,78977.75,0.5,-0.13892,0.00016,8.28197]
[1777897265781,37.05,78980.12,0.5,-0.13855,0.00016,8.26711]
[1777897266243,37.05,78980.12,0.5,-0.13855,0.00016,8.26712]
[1777897267877,37.05,78985.64,0.5,-0.13768,0.00016,8.23199]
[1777897269266,37.05,78995.73,0.5,-0.13609,0.00016,8.16797]
[1777897270276,37.05,78995.73,0.5,-0.13609,0.00016,8.16797]
[1777897271306,37.05,79000.66,0.5,-0.13532,0.00016,8.13697]
[1777897274299,37.06,79010.91,0.5,-0.13374,0.00016,8.07277]
[1777897276035,37.06,79011.64,0.5,-0.13364,0.00016,8.06842]
[1777897276750,37.06,79011.82,0.5,-0.13362,0.00016,8.06757]
[1777897282071,37.07,79015.48,0.5,-0.13308,0.00015,8.04589]
[1777897283627,37.07,79013.67,0.5,-0.13337,0.00016,8.05768]
[1777897284064,37.07,79013.67,0.5,-0.13337,0.00016,8.05768]
[1777897284139,37.07,79013.67,0.5,-0.13337,0.00016,8.05768]
[1777897284267,37.07,79012.62,0.5,-0.13356,0.00016,8.06518]
[1777897285050,37.07,79006.09,0.5,-0.13457,0.00016,8.10667]
[1777897286207,37.07,78999.47,0.5,-0.13563,0.00016,8.14967]
[1777897292104,37.08,78998.82,0.5,-0.13567,0.00016,8.14755]
[1777897296254,37.08,78994.4,0.5,-0.13639,0.00016,8.17678]
[1777897296260,37.08,78994.4,0.5,-0.13639,0.00016,8.17678]
[1777897296453,37.08,78993.13,0.5,-0.1366,0.00016,8.18525]
[1777897302112,37.09,78991.15,0.5,-0.13697,0.00016,8.20008]
[1777897303439,37.09,78991.15,0.5,-0.13697,0.00016,8.20008]
[1777897303488,37.09,78991.15,0.5,-0.13697,0.00016,8.20008]
[1777897303811,37.09,78991.15,0.5,-0.13697,0.00016,8.20008]
[1777897303872,37.09,78988.68,0.5,-0.13737,0.00016,8.21616]
[1777897304995,37.09,78988.68,0.5,-0.13737,0.00016,8.21616]
[1777897305644,37.1,78987.48,0.5,-0.13757,0.00016,8.22447]
[1777897306934,37.1,78987.45,0.5,-0.13758,0.00016,8.22467]
[1777897308373,37.1,78987.45,0.5,-0.13759,0.00016,8.22533]
[1777897309210,37.1,78987.45,0.5,-0.13759,0.00016,8.22533]
[1777897309216,37.1,78987.45,0.5,-0.13759,0.00016,8.22533]
[1777897312067,37.1,78986.68,0.5,-0.13774,0.00016,8.23123]
[1777897312872,37.11,78977.94,0.5,-0.13915,0.00016,8.28756]
[1777897314490,37.11,78977.94,0.5,-0.13916,0.00016,8.28805]
[1777897314779,37.11,78977.94,0.5,-0.13916,0.00016,8.28805]
[1777897314879,37.11,78970.51,0.5,-0.14036,0.00016,8.33583]
[1777897315490,37.11,78970.51,0.5,-0.14036,0.00016,8.33583]
[1777897315838,37.11,78970.28,0.5,-0.14041,0.00016,8.33772]
[1777897316463,37.11,78970.28,0.5,-0.14041,0.00016,8.33772]
[1777897316836,37.11,78970.28,0.5,-0.14041,0.00016,8.33772]
[1777897317284,37.11,78970.28,0.5,-0.14041,0.00016,8.33772]
[1777897319295,37.11,78968.93,0.5,-0.14065,0.00016,8.34734]
[1777897319340,37.11,78968.93,0.5,-0.14065,0.00016,8.34734]
[1777897319330,37.12,78967.58,0.5,-0.14088,0.00016,8.35634]
[1777897319539,37.12,78967.58,0.5,-0.14088,0.00016,8.35634]
[1777897319793,37.12,78967.58,0.5,-0.14088,0.00016,8.35634]
[1777897319856,37.12,78962.48,0.5,-0.1417,0.00016,8.38887]
[1777897322264,37.12,78952.75,0.5,-0.1433,0.00016,8.45186]
[1777897323631,37.12,78950.44,0.5,-0.14369,0.00016,8.46684]
[1777897323730,37.12,78944.23,0.5,-0.1447,0.00016,8.5065]
[1777897326158,37.12,78936.84,0.5,-0.14593,0.00017,8.55407]
[1777897327151,37.12,78930.26,0.5,-0.14702,0.00017,8.59623]
[1777897332336,37.12,78931.03,0.5,-0.14689,0.00017,8.59147]
[1777897335578,37.12,78934.12,0.5,-0.14638,0.00017,8.57181]
[1777897337694,37.12,78940.16,0.5,-0.14539,0.00016,8.53332]
[1777897344235,37.13,78941.46,0.5,-0.14519,0.00016,8.52556]
[1777897344296,37.13,78942.26,0.5,-0.14506,0.00016,8.52062]
[1777897347334,37.13,78937.7,0.5,-0.14582,0.00016,8.54983]
[1777897347834,37.13,78936.86,0.5,-0.14596,0.00017,8.55527]
[1777897348844,37.13,78936.86,0.5,-0.14596,0.00017,8.55527]
[1777897352928,37.13,78943.52,0.5,-0.14477,0.00016,8.5054]
[1777897353016,37.13,78943.43,0.5,-0.14478,0.00016,8.50606]
[1777897353419,37.13,78943.43,0.5,-0.14478,0.00016,8.50606]
[1777897355739,37.13,78944.16,0.5,-0.14467,0.00016,8.50157]
[1777897361398,37.13,78944.83,0.5,-0.14457,0.00016,8.49774]
[1777897361434,37.13,78945.14,0.5,-0.14452,0.00016,8.49593]
[1777897366967,37.13,78945.65,0.5,-0.14445,0.00016,8.49309]
[1777897371104,37.13,78945.57,0.5,-0.14447,0.00016,8.49385]
[1777897371119,37.14,78946.0,0.5,-0.1444,0.00016,8.49118]
[1777897375147,37.14,78945.87,0.5,-0.14443,0.00016,8.49216]
[1777897378130,37.14,78944.98,0.5,-0.14458,0.00016,8.49813]
[1777897381194,37.14,78944.6,0.5,-0.14465,0.00016,8.50074]
[1777897381327,37.14,78944.6,0.5,-0.14465,0.00016,8.50074]
[1777897381407,37.14,78935.19,0.5,-0.1462,0.00017,8.56094]
[1777897383380,37.14,78924.57,0.5,-0.14797,0.00017,8.62905]
[1777897385246,37.14,78924.57,0.5,-0.14797,0.00017,8.62905]
[1777897385340,37.14,78918.3,0.5,-0.14902,0.00017,8.66925]
[1777897386071,37.14,78918.3,0.5,-0.14902,0.00017,8.66925]
[1777897386641,37.14,78916.12,0.5,-0.14938,0.00017,8.68319]
[1777897392296,37.14,78912.17,0.5,-0.15006,0.00017,8.70895]
[1777897397407,37.14,78912.51,0.5,-0.14999,0.00017,8.70651]
[1777897400417,37.14,78913.06,0.5,-0.1499,0.00017,8.70289]
[1777897400534,37.14,78916.15,0.5,-0.14938,0.00017,8.68308]
[1777897401210,37.14,78916.15,0.5,-0.14938,0.00017,8.68303]
[1777897402219,37.14,78924.38,0.5,-0.148,0.00017,8.63042]
[1777897403287,37.14,78924.38,0.5,-0.148,0.00017,8.63042]
[1777897403472,37.14,78924.38,0.5,-0.148,0.00017,8.63042]
[1777897404089,37.14,78926.48,0.5,-0.14765,0.00017,8.61687]
[1777897404474,37.14,78926.48,0.5,-0.14765,0.00017,8.61687]
[1777897404292,37.14,78926.27,0.5,-0.14768,0.00017,8.6181]
[1777897405290,37.14,78926.19,0.5,-0.14769,0.00017,8.6185]
[1777897410296,37.14,78925.92,0.5,-0.14774,0.00017,8.62026]
[1777897415942,37.14,78928.42,0.5,-0.14722,0.00017,8.59683]
[1777897416242,37.14,78928.42,0.5,-0.14722,0.00017,8.59683]
[1777897416342,37.14,78935.1,0.5,-0.14612,0.00017,8.5541]
[1777897418833,37.14,78936.69,0.5,-0.14585,0.00017,8.54393]
[1777897420262,37.14,78937.04,0.5,-0.1458,0.00016,8.54171]
[1777897425617,37.14,78935.51,0.5,-0.14605,0.00017,8.55153]
[1777897430445,37.14,78934.21,0.5,-0.14627,0.00017,8.55987]
[1777897430426,37.14,78927.87,0.5,-0.14732,0.00017,8.60033]
[1777897432065,37.14,78924.75,0.5,-0.14783,0.00017,8.6202]
[1777897432438,37.14,78925.68,0.5,-0.14768,0.00017,8.61419]
[1777897434116,37.14,78925.66,0.5,-0.14768,0.00017,8.61426]
[1777897434454,37.14,78926.55,0.5,-0.14753,0.00017,8.60852]
[1777897437275,37.14,78924.06,0.5,-0.14794,0.00017,8.62433]
[1777897438057,37.14,78923.72,0.5,-0.148,0.00017,8.62644]
[1777897441696,37.14,78929.75,0.5,-0.14699,0.00017,8.58786]
[1777897441902,37.14,78929.75,0.5,-0.14699,0.00017,8.58786]
[1777897441990,37.14,78929.75,0.5,-0.14699,0.00017,8.58786]
[1777897442037,37.14,78929.75,0.5,-0.14699,0.00017,8.58786]
[1777897442527,37.14,78932.83,0.5,-0.14648,0.00017,8.56821]
[1777897443519,37.14,78940.24,0.5,-0.14526,0.00016,8.52098]
[1777897443936,37.14,78940.24,0.5,-0.14526,0.00016,8.52098]
[1777897444528,37.14,78945.17,0.5,-0.14446,0.00016,8.48964]
[1777897449562,37.14,78943.95,0.5,-0.14467,0.00016,8.49817]
[1777897455196,37.14,78942.37,0.5,-0.14495,0.00016,8.509]
[1777897460639,37.15,78940.8,0.5,-0.14523,0.00016,8.51988]
[1777897465674,37.15,78942.18,0.5,-0.14502,0.00016,8.51182]
[1777897470711,37.15,78943.27,0.5,-0.14487,0.00016,8.50572]
[1777897475744,37.16,78941.06,0.5,-0.14515,0.00016,8.51311]
[1777897480778,37.16,78938.49,0.5,-0.1456,0.00016,8.53032]
[1777897487831,37.16,78938.37,0.5,-0.14564,0.00016,8.53222]
[1777897489195,37.16,78938.37,0.5,-0.14564,0.00016,8.53222]
[1777897489378,37.16,78938.37,0.5,-0.14564,0.00016,8.53222]
[1777897489421,37.17,78937.75,0.5,-0.14575,0.00016,8.53649]
[1777897490488,37.17,78937.75,0.5,-0.14575,0.00016,8.53649]
[1777897492458,37.17,78942.13,0.5,-0.14504,0.00016,8.50873]
[1777897492559,37.17,78946.58,0.5,-0.14432,0.00016,8.48077]
[1777897496150,37.17,78950.53,0.5,-0.14369,0.00016,8.4563]
[1777897496892,37.17,78950.53,0.5,-0.1437,0.00016,8.45654]
[1777897498497,37.17,78950.53,0.5,-0.1437,0.00016,8.45654]
[1777897498872,37.17,78951.25,0.5,-0.14359,0.00016,8.45243]
[1777897500653,37.17,78952.13,0.5,-0.14345,0.00016,8.4468]
[1777897500673,37.17,78952.13,0.5,-0.14345,0.00016,8.4468]
[1777897500922,37.17,78952.13,0.5,-0.14345,0.00016,8.4468]
[1777897501969,37.17,78941.6,0.5,-0.14517,0.00016,8.51391]
[1777897507150,37.17,78942.34,0.5,-0.14505,0.00016,8.50904]
[1777897513005,37.18,78944.11,0.5,-0.14478,0.00016,8.49859]
[1777897518059,37.18,78949.73,0.5,-0.14387,0.00016,8.46349]
[1777897522840,37.18,78954.53,0.5,-0.14312,0.00016,8.43395]
[1777897524309,37.18,78955.2,0.5,-0.14302,0.00016,8.42992]
[1777897524327,37.19,78956.47,0.5,-0.14282,0.00016,8.42208]
[1777897525821,37.19,78958.56,0.5,-0.14248,0.00016,8.40901]
[1777897526362,37.19,78958.56,0.5,-0.14248,0.00016,8.40901]
[1777897532927,37.19,78959.68,0.5,-0.14221,0.00016,8.39475]
[1777897539298,37.19,78958.03,0.5,-0.14249,0.00016,8.40553]
[1777897539980,37.19,78954.61,0.5,-0.14304,0.00016,8.42735]
[1777897540194,37.19,78954.61,0.5,-0.14304,0.00016,8.42735]
[1777897541480,37.19,78954.61,0.5,-0.14304,0.00016,8.42735]
[1777897541580,37.19,78955.39,0.5,-0.14292,0.00016,8.42239]
[1777897542084,37.19,78955.39,0.5,-0.14292,0.00016,8.42239]
[1777897542208,37.19,78955.39,0.5,-0.14292,0.00016,8.42239]
[1777897544225,37.19,78949.58,0.5,-0.14387,0.00016,8.45967]
[1777897549258,37.19,78944.79,0.5,-0.14468,0.00016,8.49104]
[1777897550388,37.19,78944.79,0.5,-0.14468,0.00016,8.49104]
[1777897550454,37.2,78944.79,0.5,-0.14468,0.00016,8.49134]
[1777897555203,37.2,78947.1,0.5,-0.14432,0.00016,8.47706]
[1777897555301,37.2,78946.9,0.5,-0.14435,0.00016,8.4785]
[1777897560334,37.2,78946.68,0.5,-0.14441,0.00016,8.48069]
[1777897565371,37.2,78949.08,0.5,-0.14404,0.00016,8.46624]
[1777897567332,37.21,78948.65,0.5,-0.14412,0.00016,8.46933]
[1777897567433,37.21,78948.65,0.5,-0.14412,0.00016,8.4695]
[1777897569354,37.21,78948.65,0.5,-0.14412,0.00016,8.46966]
[1777897569360,37.21,78948.65,0.5,-0.14412,0.00016,8.46966]
[1777897569455,37.21,78949.38,0.5,-0.14401,0.00016,8.46518]
[1777897575247,37.21,78949.94,0.5,-0.14394,0.00016,8.46245]
[1777897576133,37.21,78947.79,0.5,-0.14429,0.00016,8.47631]
[1777897576482,37.21,78947.79,0.5,-0.14429,0.00016,8.47631]
[1777897576555,37.21,78947.61,0.5,-0.14433,0.00016,8.4776]
[1777897577264,37.21,78947.61,0.5,-0.14433,0.00016,8.4776]
[1777897577455,37.21,78947.61,0.5,-0.14433,0.00016,8.47773]
[1777897577796,37.21,78947.61,0.5,-0.14433,0.00016,8.47773]
[1777897578402,37.21,78947.61,0.5,-0.14433,0.00016,8.47773]
[1777897579586,37.21,78947.81,0.5,-0.1443,0.00016,8.4766]
[1777897580474,37.21,78947.59,0.5,-0.14434,0.00016,8.47814]
[1777897581374,37.21,78947.59,0.5,-0.14434,0.00016,8.47814]
[1777897581512,37.21,78947.59,0.5,-0.14434,0.00016,8.47814]
[1777897581584,37.21,78947.22,0.5,-0.14441,0.00016,8.48077]
[1777897586517,37.22,78941.37,0.5,-0.14538,0.00016,8.51855]
[1777897588192,37.22,78940.93,0.5,-0.14546,0.00016,8.52144]
[1777897588747,37.22,78939.22,0.5,-0.14574,0.00016,8.53242]
[1777897595580,37.22,78941.0,0.5,-0.14536,0.00016,8.51401]
[1777897601013,37.22,78944.76,0.5,-0.14475,0.00016,8.49045]
[1777897606657,37.22,78953.16,0.5,-0.1434,0.00016,8.43783]
[1777897606873,37.22,78953.16,0.5,-0.1434,0.00016,8.43783]
[1777897607664,37.23,78953.55,0.5,-0.14334,0.00016,8.43551]
[1777897612699,37.23,78953.92,0.5,-0.1433,0.00016,8.43397]
[1777897618741,37.23,78953.16,0.5,-0.14345,0.00016,8.43973]
[1777897621958,37.23,78953.21,0.5,-0.14345,0.00016,8.43971]
[1777897622060,37.23,78953.36,0.5,-0.14343,0.00016,8.43891]
[1777897628811,37.24,78953.54,0.5,-0.14342,0.00016,8.43879]
[1777897633195,37.24,78959.07,0.5,-0.14254,0.00016,8.40411]
[1777897633365,37.24,78960.35,0.5,-0.14234,0.00016,8.39617]
[1777897637068,37.24,78962.25,0.5,-0.14204,0.00016,8.38473]
[1777897639467,37.25,78969.54,0.5,-0.14088,0.00016,8.33886]
[1777897643471,37.25,78977.38,0.5,-0.13966,0.00016,8.29041]
[1777897644215,37.25,78971.95,0.5,-0.14054,0.00016,8.32553]
[1777897649344,37.26,78970.89,0.5,-0.14074,0.00016,8.3335]
[1777897654330,37.26,78968.67,0.5,-0.14103,0.00016,8.34143]
[1777897654346,37.26,78968.67,0.5,-0.14103,0.00016,8.34143]
[1777897654362,37.26,78969.77,0.5,-0.14086,0.00016,8.33473]
[1777897656355,37.27,78971.11,0.5,-0.14066,0.00016,8.32683]
[1777897662044,37.27,78975.32,0.5,-0.14004,0.00016,8.30211]
[1777897667082,37.28,78973.36,0.5,-0.14039,0.00016,8.31624]
[1777897673182,37.29,78971.62,0.5,-0.1407,0.00016,8.32829]
[1777897678605,37.36,78968.81,0.5,-0.14159,0.00016,8.36385]
[1777897683649,37.39,78969.65,0.5,-0.14166,0.00016,8.36671]
[1777897685462,37.41,78976.96,0.5,-0.14065,0.00016,8.32705]
[1777897691252,37.54,78979.38,0.5,-0.14104,0.00016,8.34275]
[1777897696287,37.64,78978.71,0.5,-0.14181,0.00016,8.37355]
[1777897700464,37.7,78996.84,0.5,-0.1393,0.00016,8.27466]
[1777897705470,37.71,78997.88,0.5,-0.13917,0.00016,8.26959]
[1777897705790,37.71,79006.3,0.5,-0.13787,0.00016,8.21762]
[1777897707228,37.71,79006.3,0.5,-0.13787,0.00016,8.21762]
[1777897707364,37.71,79008.42,0.5,-0.13755,0.00016,8.20479]
[1777897712399,37.72,79012.58,0.5,-0.13686,0.00016,8.17358]
[1777897715635,37.73,78998.09,0.5,-0.13918,0.00016,8.26631]
[1777897719448,37.73,78992.1,0.5,-0.14015,0.00016,8.30489]
[1777897725976,37.74,78989.41,0.5,-0.14062,0.00016,8.32344]
[1777897729252,37.75,78987.5,0.5,-0.14097,0.00016,8.33724]
[1777897729265,37.75,78987.5,0.5,-0.14097,0.00016,8.33724]
[1777897729408,37.75,78987.5,0.5,-0.14097,0.00016,8.33724]
[1777897729555,37.75,78987.5,0.5,-0.14097,0.00016,8.33724]
[1777897729570,37.75,78982.59,0.5,-0.14176,0.00016,8.3686]
[1777897731532,37.77,78968.61,0.5,-0.14415,0.00016,8.46205]
[1777897733547,37.78,78962.46,0.5,-0.14517,0.00016,8.50173]
[1777897738797,37.78,78962.75,0.5,-0.14516,0.00016,8.50127]
[1777897746479,37.79,78961.08,0.5,-0.1455,0.00016,8.51428]
[1777897751522,37.8,78958.51,0.5,-0.14595,0.00016,8.53201]
[1777897751776,37.8,78941.23,0.5,-0.14879,0.00016,8.64086]
[1777897754378,37.8,78940.39,0.5,-0.14894,0.00016,8.64671]
[1777897754569,37.8,78940.39,0.5,-0.14894,0.00016,8.64671]
[1777897758147,37.81,78932.22,0.5,-0.15032,0.00017,8.69902]
[1777897758155,37.81,78932.22,0.5,-0.15032,0.00017,8.69902]
[1777897758159,37.81,78932.22,0.5,-0.15032,0.00017,8.69902]
[1777897758722,37.81,78932.86,0.5,-0.15022,0.00017,8.69521]
[1777897759832,37.81,78923.11,0.5,-0.15184,0.00017,8.75662]
[1777897765773,37.81,78925.02,0.5,-0.15154,0.00017,8.74519]
[1777897767782,37.81,78925.82,0.5,-0.15141,0.00017,8.7404]
[1777897767793,37.81,78928.13,0.5,-0.15103,0.00017,8.72602]
[1777897771861,37.81,78929.74,0.5,-0.15077,0.00017,8.71631]
[1777897772832,37.81,78931.17,0.5,-0.15044,0.00017,8.69997]
[1777897773840,37.82,78942.04,0.5,-0.14865,0.00016,8.63194]
[1777897778874,37.82,78944.93,0.5,-0.14821,0.00016,8.61511]
[1777897783909,37.83,78944.96,0.5,-0.14824,0.00016,8.61617]
[1777897789950,37.83,78945.14,0.5,-0.14825,0.00016,8.61654]
[1777897796595,37.84,78947.76,0.5,-0.14786,0.00016,8.60189]
[1777897800367,37.84,78957.62,0.5,-0.14628,0.00016,8.54093]
[1777897806665,37.85,78956.55,0.5,-0.14649,0.00016,8.54928]
[1777897808232,37.85,78954.82,0.5,-0.14677,0.00016,8.56012]
[1777897808333,37.85,78953.92,0.5,-0.14693,0.00016,8.56595]
[1777897810761,37.85,78953.92,0.5,-0.14693,0.00016,8.56613]
[1777897810948,37.85,78953.34,0.5,-0.14703,0.00016,8.57012]
[1777897811186,37.85,78953.34,0.5,-0.14703,0.00016,8.57012]
[1777897811852,37.85,78944.94,0.5,-0.14842,0.00016,8.62305]
[1777897812281,37.85,78944.94,0.5,-0.14842,0.00016,8.62305]
[1777897812571,37.85,78941.51,0.5,-0.14898,0.00016,8.64456]
[1777897816291,37.86,78941.87,0.5,-0.14894,0.00016,8.64298]
[1777897816315,37.86,78941.87,0.5,-0.14894,0.00016,8.64298]
[1777897816343,37.86,78941.87,0.5,-0.14894,0.00016,8.64298]
[1777897816357,37.86,78941.87,0.5,-0.14894,0.00016,8.64298]
[1777897816406,37.86,78941.87,0.5,-0.14894,0.00016,8.64298]
[1777897816882,37.86,78941.94,0.5,-0.14894,0.00016,8.64299]
[1777897818347,37.86,78942.01,0.5,-0.14893,0.00016,8.64278]
[1777897818352,37.86,78942.01,0.5,-0.14893,0.00016,8.64278]
[1777897818357,37.86,78942.01,0.5,-0.14893,0.00016,8.64278]
[1777897818377,37.86,78942.01,0.5,-0.14893,0.00016,8.64278]
[1777897818812,37.86,78943.23,0.5,-0.14874,0.00016,8.63536]
[1777897820365,37.86,78943.25,0.5,-0.14874,0.00016,8.63547]
[1777897820374,37.86,78943.25,0.5,-0.14874,0.00016,8.63547]
[1777897820823,37.86,78943.3,0.5,-0.14874,0.00016,8.63539]
[1777897822384,37.86,78943.22,0.5,-0.14876,0.00016,8.63613]
[1777897822393,37.86,78943.22,0.5,-0.14876,0.00016,8.63613]
[1777897822402,37.86,78943.21,0.5,-0.14876,0.00016,8.63619]
[1777897824410,37.86,78943.21,0.5,-0.14876,0.00016,8.63642]
[1777897824820,37.87,78943.74,0.5,-0.14869,0.00016,8.63357]
[1777897826433,37.87,78943.9,0.5,-0.14867,0.00016,8.6328]
[1777897826439,37.87,78943.9,0.5,-0.14867,0.00016,8.6328]
[1777897826449,37.87,78943.9,0.5,-0.14867,0.00016,8.6328]
[1777897826622,37.87,78943.9,0.5,-0.14867,0.00016,8.6328]
[1777897827117,37.87,78943.87,0.5,-0.14868,0.00016,8.63322]
[1777897828465,37.87,78943.91,0.5,-0.14867,0.00016,8.63297]
[1777897828471,37.87,78943.91,0.5,-0.14867,0.00016,8.63297]
[1777897828493,37.87,78943.91,0.5,-0.14867,0.00016,8.63297]
[1777897828763,37.87,78943.62,0.5,-0.14873,0.00016,8.63502]
[1777897830478,37.87,78943.62,0.5,-0.14873,0.00016,8.63525]
[1777897830822,37.87,78944.0,0.5,-0.14868,0.00016,8.63334]
[1777897832503,37.87,78944.02,0.5,-0.14858,0.00016,8.62581]
[1777897832515,37.87,78944.02,0.5,-0.14858,0.00016,8.62581]
[1777897837521,37.88,78943.65,0.5,-0.14868,0.00016,8.62931]
[1777897840598,37.88,78943.63,0.5,-0.1487,0.00016,8.63013]
[1777897840612,37.88,78943.63,0.5,-0.1487,0.00016,8.63013]
[1777897840618,37.88,78943.56,0.5,-0.14871,0.00016,8.63057]
[1777897842002,37.88,78943.56,0.5,-0.14871,0.00016,8.6308]
[1777897842621,37.88,78943.56,0.5,-0.14871,0.00016,8.6308]
[1777897842627,37.88,78943.56,0.5,-0.14871,0.00016,8.6308]
[1777897842884,37.88,78943.56,0.5,-0.14871,0.00016,8.6308]
[1777897842936,37.88,78943.56,0.5,-0.14871,0.00016,8.6308]
[1777897842933,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897842993,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843006,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843225,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843352,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843397,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843476,37.88,78943.74,0.5,-0.1487,0.00016,8.63012]
[1777897843495,37.88,78956.26,0.5,-0.14665,0.00016,8.55169]
[1777897844616,37.88,78956.26,0.5,-0.14665,0.00016,8.55169]
[1777897844649,37.88,78956.26,0.5,-0.14665,0.00016,8.55169]
[1777897844717,37.88,78963.06,0.5,-0.14555,0.00016,8.50921]
[1777897848752,37.89,78963.37,0.5,-0.14551,0.00016,8.50776]
[1777897848762,37.89,78963.37,0.5,-0.14551,0.00016,8.50776]
[1777897848798,37.89,78963.37,0.5,-0.14551,0.00016,8.50776]
[1777897848929,37.89,78961.0,0.5,-0.1459,0.00016,8.52289]
[1777897850726,37.89,78961.0,0.5,-0.1459,0.00016,8.52289]
[1777897850754,37.89,78961.0,0.5,-0.1459,0.00016,8.52289]
[1777897850827,37.89,78960.72,0.5,-0.14595,0.00016,8.52479]
[1777897852739,37.89,78960.72,0.5,-0.14595,0.00016,8.52493]
[1777897852778,37.89,78960.72,0.5,-0.14595,0.00016,8.52493]
[1777897852841,37.89,78960.07,0.5,-0.14607,0.00016,8.52928]
[1777897854757,37.89,78960.07,0.5,-0.14607,0.00016,8.52928]
[1777897854858,37.89,78960.99,0.5,-0.14592,0.00016,8.52379]
[1777897861163,37.89,78959.11,0.5,-0.14624,0.00016,8.53602]
[1777897866249,37.9,78954.58,0.5,-0.147,0.00016,8.56532]
[1777897869941,37.9,78955.43,0.5,-0.14687,0.00016,8.56036]
[1777897870515,37.9,78954.88,0.5,-0.14697,0.00016,8.56407]
[1777897871840,37.9,78954.88,0.5,-0.14697,0.00016,8.56407]
[1777897872829,37.9,78954.17,0.5,-0.14709,0.00016,8.56877]
[1777897872950,37.9,78953.11,0.5,-0.14727,0.00016,8.57553]
[1777897874543,37.9,78945.99,0.5,-0.14844,0.00016,8.62047]
[1777897879578,37.91,78941.14,0.5,-0.14927,0.00016,8.65211]
[1777897884623,37.91,78941.24,0.5,-0.14928,0.00016,8.65242]
[1777897884941,37.91,78939.23,0.5,-0.14962,0.00016,8.66547]
[1777897885916,37.91,78939.23,0.5,-0.14962,0.00016,8.66547]
[1777897885917,37.91,78934.09,0.5,-0.15048,0.00017,8.69788]
[1777897888875,37.91,78928.64,0.5,-0.15138,0.00017,8.73218]
[1777897888877,37.91,78928.84,0.5,-0.15136,0.00017,8.73115]
[1777897890116,37.91,78923.85,0.5,-0.15219,0.00017,8.76242]
[1777897890923,37.92,78921.38,0.5,-0.1526,0.00017,8.77806]
[1777897891999,37.92,78921.38,0.5,-0.1525,0.00017,8.77042]
[1777897892010,37.92,78921.38,0.5,-0.1525,0.00017,8.77042]
[1777897892676,37.92,78919.23,0.5,-0.15286,0.00017,8.78399]
[1777897898673,37.92,78915.45,0.5,-0.1535,0.00017,8.80791]
[1777897900360,37.92,78917.92,0.5,-0.15309,0.00017,8.7925]
[1777897900733,37.92,78923.17,0.5,-0.15221,0.00017,8.7596]
[1777897902746,37.92,78929.48,0.5,-0.15117,0.00017,8.72032]
[1777897903516,37.92,78929.48,0.5,-0.15117,0.00017,8.72032]
[1777897905612,37.92,78932.96,0.5,-0.1506,0.00017,8.69873]
[1777897906268,37.92,78932.96,0.5,-0.1506,0.00017,8.69885]
[1777897912816,37.92,78940.24,0.5,-0.14942,0.00016,8.65407]
[1777897913498,37.92,78940.24,0.5,-0.14942,0.00016,8.65407]
[1777897913684,37.92,78940.24,0.5,-0.14942,0.00016,8.65407]
[1777897913834,37.92,78933.04,0.5,-0.15061,0.00017,8.69927]
[1777897917851,37.92,78927.3,0.5,-0.15157,0.00017,8.73533]
[1777897922886,37.92,78925.4,0.5,-0.15188,0.00017,8.74716]
[1777897927921,37.92,78926.06,0.5,-0.15177,0.00017,8.74286]
[1777897931336,37.92,78925.53,0.5,-0.15186,0.00017,8.74614]
[1777897931519,37.92,78925.53,0.5,-0.15186,0.00017,8.74614]
[1777897931950,37.92,78923.39,0.5,-0.15221,0.00017,8.75948]
[1777897932507,37.92,78923.39,0.5,-0.15221,0.00017,8.75948]
[1777897932956,37.92,78914.72,0.5,-0.15366,0.00017,8.81386]
[1777897933962,37.92,78903.69,0.5,-0.15552,0.00017,8.88278]
[1777897935114,37.92,78901.89,0.5,-0.15582,0.00017,8.89385]
[1777897936040,37.92,78899.68,0.5,-0.15619,0.00017,8.90764]
[1777897936246,37.92,78899.68,0.5,-0.15619,0.00017,8.90764]
[1777897937036,37.92,78899.68,0.5,-0.15619,0.00017,8.90764]
[1777897936984,37.92,78892.55,0.5,-0.1574,0.00017,8.95221]
[1777897937502,37.92,78892.55,0.5,-0.1574,0.00017,8.95221]
[1777897941253,37.92,78886.49,0.5,-0.15843,0.00017,8.98973]
[1777897943040,37.92,78885.55,0.5,-0.15858,0.00017,8.9953]
[1777897944033,37.92,78883.93,0.5,-0.15885,0.00017,9.00512]
[1777897948295,37.91,78883.2,0.5,-0.15896,0.00017,9.00916]
[1777897948396,37.91,78884.63,0.5,-0.15871,0.00017,9.00003]
[1777897951194,37.91,78882.83,0.5,-0.15901,0.00017,9.01099]
[1777897951273,37.91,78881.16,0.5,-0.15919,0.00017,9.01365]
[1777897956304,37.91,78880.92,0.5,-0.15921,0.00017,9.01443]
[1777897957942,37.91,78880.85,0.5,-0.15922,0.00017,9.01469]
[1777897958013,37.9,78880.62,0.5,-0.15925,0.00017,9.01577]
[1777897963905,37.9,78881.14,0.5,-0.15914,0.00017,9.01182]
[1777897965627,37.9,78880.21,0.5,-0.1593,0.00017,9.01747]
[1777897966437,37.9,78880.2,0.5,-0.1593,0.00017,9.01754]
[1777897967055,37.9,78880.35,0.5,-0.15927,0.00017,9.01663]
[1777897968468,37.9,78881.11,0.5,-0.15914,0.00017,9.01169]
[1777897968503,37.9,78881.11,0.5,-0.15914,0.00017,9.01169]
[1777897968562,37.9,78881.36,0.5,-0.15909,0.00017,9.01012]
[1777897970483,37.9,78881.36,0.5,-0.15909,0.00017,9.00995]
[1777897970548,37.9,78880.59,0.5,-0.15922,0.00017,9.01461]
[1777897976261,37.89,78880.48,0.5,-0.15921,0.00017,9.01425]
[1777897981297,37.89,78879.92,0.5,-0.15928,0.00017,9.01689]
[1777897983097,37.89,78879.96,0.5,-0.15927,0.00017,9.01647]
[1777897983310,37.89,78879.92,0.5,-0.15927,0.00017,9.01654]
[1777897985150,37.89,78879.91,0.5,-0.15927,0.00017,9.01643]
[1777897985923,37.89,78879.91,0.5,-0.15927,0.00017,9.01643]
[1777897985942,37.89,78880.29,0.5,-0.15919,0.00017,9.0137]
[1777897990359,37.88,78886.32,0.5,-0.15814,0.00017,8.97529]
[1777897995394,37.88,78883.8,0.5,-0.15856,0.00017,8.99048]
[1777898001436,37.88,78879.49,0.5,-0.15928,0.00017,9.01668]
[1777898006472,37.88,78878.43,0.5,-0.15944,0.00017,9.02263]
[1777898011506,37.87,78879.04,0.5,-0.15922,0.00017,9.01057]
[1777898016762,37.87,78878.33,0.5,-0.15933,0.00017,9.01452]
[1777898016955,37.87,78878.33,0.5,-0.15933,0.00017,9.01452]
[1777898017023,37.87,78877.99,0.5,-0.15938,0.00017,9.0164]
[1777898017490,37.87,78877.99,0.5,-0.15938,0.00017,9.0164]
[1777898018984,37.87,78877.99,0.5,-0.15938,0.00017,9.0164]
[1777898019050,37.87,78879.08,0.5,-0.15918,0.00017,9.00931]
[1777898024439,37.87,78880.58,0.5,-0.15891,0.00017,8.99929]
[1777898025111,37.87,78880.58,0.5,-0.15891,0.00017,8.99929]
[1777898025867,37.87,78880.58,0.5,-0.15891,0.00017,8.99929]
[1777898025965,37.87,78889.67,0.5,-0.15734,0.00017,8.94209]
[1777898031656,37.86,78891.51,0.5,-0.15702,0.00017,8.93011]
[1777898036682,37.86,78891.71,0.5,-0.15695,0.00017,8.92773]
[1777898040908,37.86,78891.62,0.5,-0.15695,0.00017,8.92772]
[1777898041037,37.86,78891.62,0.5,-0.15695,0.00017,8.92772]
[1777898041626,37.85,78887.25,0.5,-0.15769,0.00017,8.95483]
[1777898041719,37.85,78887.25,0.5,-0.15769,0.00017,8.95483]
[1777898042545,37.85,78887.25,0.5,-0.15769,0.00017,8.95483]
[1777898045184,37.85,78878.2,0.5,-0.15923,0.00017,9.01109]
[1777898045309,37.85,78878.2,0.5,-0.15923,0.00017,9.01109]
[1777898045745,37.85,78878.06,0.5,-0.15925,0.00017,9.01184]
[1777898048767,37.85,78872.13,0.5,-0.16027,0.00017,9.04868]
[1777898053802,37.85,78872.37,0.5,-0.16021,0.00017,9.04641]
[1777898060857,37.84,78874.73,0.5,-0.15977,0.00017,9.03053]
[1777898065886,37.84,78873.39,0.5,-0.15998,0.00017,9.03826]
[1777898070925,37.84,78876.27,0.5,-0.15947,0.00017,9.01961]
[1777898075960,37.83,78875.76,0.5,-0.15944,0.00017,9.01462]
[1777898080995,37.83,78873.37,0.5,-0.15984,0.00017,9.02911]
[1777898083009,37.83,78861.86,0.5,-0.16184,0.00017,9.10147]
[1777898084027,37.83,78854.84,0.5,-0.16307,0.00018,9.1455]
[1777898085115,37.83,78854.84,0.5,-0.16307,0.00018,9.1455]
[1777898085130,37.83,78852.59,0.5,-0.16346,0.00018,9.15957]
[1777898091067,37.83,78848.84,0.5,-0.16411,0.00018,9.18279]
[1777898096103,37.83,78845.48,0.5,-0.1647,0.00018,9.20355]
[1777898101178,37.83,78843.7,0.5,-0.165,0.00018,9.21442]
[1777898101308,37.83,78843.35,0.5,-0.16506,0.00018,9.21654]
[1777898102145,37.83,78853.1,0.5,-0.16335,0.00018,9.15534]
[1777898107180,37.83,78857.14,0.5,-0.16264,0.00018,9.13005]
[1777898112216,37.83,78859.43,0.5,-0.16224,0.00017,9.1157]
[1777898118171,37.83,78861.85,0.5,-0.16182,0.00017,9.10055]
[1777898123292,37.83,78863.79,0.5,-0.16149,0.00017,9.0886]
[1777898128362,37.83,78862.24,0.5,-0.16176,0.00017,9.09846]
[1777898134369,37.83,78866.7,0.5,-0.16089,0.00017,9.06309]
[1777898139405,37.83,78866.99,0.5,-0.16085,0.00017,9.06154]
[1777898142440,37.83,78875.52,0.5,-0.15937,0.00017,9.00823]
[1777898147475,37.84,78876.07,0.5,-0.1593,0.00017,9.00542]
[1777898152664,37.84,78877.41,0.5,-0.15908,0.00017,8.99758]
[1777898159188,37.84,78872.0,0.5,-0.16004,0.00017,9.03228]
[1777898164594,37.84,78871.46,0.5,-0.16014,0.00017,9.03606]
[1777898169629,37.85,78872.02,0.5,-0.16005,0.00017,9.03295]
[1777898174663,37.85,78871.13,0.5,-0.16022,0.00017,9.03888]
[1777898179699,37.85,78871.91,0.5,-0.16009,0.00017,9.03433]
[1777898184733,37.85,78868.6,0.5,-0.16067,0.00017,9.05539]
[1777898189769,37.85,78869.92,0.5,-0.16045,0.00017,9.04725]
[1777898193797,37.85,78862.84,0.5,-0.16158,0.00017,9.08414]
[1777898197069,37.85,78870.53,0.5,-0.16023,0.00017,9.0355]
[1777898201276,37.85,78879.87,0.5,-0.1586,0.00017,8.97631]
[1777898203154,37.85,78879.83,0.5,-0.15861,0.00017,8.97656]
[1777898203188,37.85,78888.81,0.5,-0.15707,0.00017,8.9201]
[1777898208882,37.85,78887.51,0.5,-0.15729,0.00017,8.92829]
[1777898214470,37.85,78887.21,0.5,-0.15734,0.00017,8.93017]
[1777898219602,37.85,78888.38,0.5,-0.15714,0.00017,8.92266]
[1777898219989,37.85,78888.38,0.5,-0.15714,0.00017,8.92266]
[1777898220062,37.85,78889.77,0.5,-0.1569,0.00017,8.9139]
[1777898221997,37.85,78896.49,0.5,-0.15575,0.00017,8.87164]
[1777898225037,37.84,78899.65,0.5,-0.15521,0.00017,8.85158]
[1777898225136,37.84,78903.33,0.5,-0.15458,0.00017,8.82837]
[1777898225812,37.84,78903.33,0.5,-0.15458,0.00017,8.82837]
[1777898226027,37.84,78903.33,0.5,-0.15458,0.00017,8.82827]
[1777898228297,37.84,78908.38,0.5,-0.15372,0.00017,8.7965]
[1777898228883,37.84,78909.44,0.5,-0.15354,0.00017,8.78982]
[1777898233077,37.84,78902.66,0.5,-0.15469,0.00017,8.83239]
[1777898236100,37.84,78896.62,0.5,-0.15571,0.00017,8.87011]
[1777898237234,37.84,78905.38,0.5,-0.15422,0.00017,8.81495]
[1777898238737,37.84,78905.38,0.5,-0.15422,0.00017,8.81495]
[1777898239119,37.84,78910.73,0.5,-0.15332,0.00017,8.78135]
[1777898241585,37.84,78911.76,0.5,-0.15314,0.00017,8.77492]
[1777898241594,37.84,78911.76,0.5,-0.15314,0.00017,8.77492]
[1777898241673,37.84,78911.76,0.5,-0.15314,0.00017,8.77492]
[1777898242141,37.84,78910.32,0.5,-0.15339,0.00017,8.78398]
[1777898242844,37.84,78910.32,0.5,-0.15339,0.00017,8.78398]
[1777898242859,37.84,78910.32,0.5,-0.15339,0.00017,8.78398]
[1777898243147,37.84,78906.02,0.5,-0.15411,0.00017,8.81096]
[1777898248182,37.84,78906.27,0.5,-0.15407,0.00017,8.80931]
[1777898254226,37.84,78905.02,0.5,-0.15418,0.00017,8.8095]
[1777898259260,37.84,78904.36,0.5,-0.15429,0.00017,8.81372]
[1777898264294,37.84,78905.8,0.5,-0.15405,0.00017,8.80494]
[1777898265842,37.84,78906.46,0.5,-0.15394,0.00017,8.80085]
[1777898266133,37.84,78906.46,0.5,-0.15394,0.00017,8.80085]
[1777898266309,37.84,78906.81,0.5,-0.15389,0.00017,8.79871]
[1777898266493,37.84,78906.81,0.5,-0.15389,0.00017,8.79871]
[1777898267815,37.84,78906.7,0.5,-0.15391,0.00017,8.79946]
[1777898267864,37.84,78906.7,0.5,-0.15391,0.00017,8.79946]
[1777898268324,37.84,78906.7,0.5,-0.15391,0.00017,8.79952]
[1777898273359,37.84,78905.16,0.5,-0.15417,0.00017,8.80946]
[1777898278393,37.85,78899.89,0.5,-0.15507,0.00017,8.84282]
[1777898283428,37.85,78894.9,0.5,-0.15592,0.00017,8.874]
[1777898286449,37.85,78901.73,0.5,-0.15476,0.00017,8.83105]
[1777898287815,37.85,78901.73,0.5,-0.15476,0.00017,8.83105]
[1777898287964,37.85,78901.73,0.5,-0.15476,0.00017,8.83105]
[1777898288033,37.85,78904.82,0.5,-0.15423,0.00017,8.81168]
[1777898290301,37.85,78921.32,0.5,-0.15147,0.00017,8.70846]
[1777898295302,37.85,78927.6,0.5,-0.15045,0.00017,8.67009]
[1777898295808,37.85,78927.6,0.5,-0.15045,0.00017,8.67009]
[1777898295977,37.85,78938.08,0.5,-0.14871,0.00017,8.60434]
[1777898298337,37.85,78938.08,0.5,-0.14871,0.00017,8.6042]
[1777898298102,37.85,78946.87,0.5,-0.14726,0.00016,8.54898]
[1777898299232,37.85,78948.39,0.5,-0.14701,0.00016,8.53932]
[1777898299524,37.85,78948.39,0.5,-0.14701,0.00016,8.53932]
[1777898299537,37.85,78948.39,0.5,-0.14701,0.00016,8.53932]
[1777898299777,37.85,78954.93,0.5,-0.14594,0.00016,8.49832]
[1777898300618,37.85,78954.93,0.5,-0.14594,0.00016,8.49832]
[1777898300842,37.85,78954.93,0.5,-0.14594,0.00016,8.49832]
[1777898300855,37.85,78954.93,0.5,-0.14594,0.00016,8.49832]
[1777898300955,37.85,78957.21,0.5,-0.14557,0.00016,8.48403]
[1777898301446,37.85,78957.21,0.5,-0.14557,0.00016,8.48403]
[1777898302130,37.85,78949.62,0.5,-0.14681,0.00016,8.53183]
[1777898302515,37.85,78949.62,0.5,-0.14681,0.00016,8.53183]
[1777898302590,37.85,78949.55,0.5,-0.14683,0.00016,8.53245]
[1777898307875,37.85,78949.51,0.5,-0.14686,0.00016,8.53343]
[1777898312220,37.86,78933.09,0.5,-0.14949,0.00017,8.62999]
[1777898317687,37.86,78934.36,0.5,-0.14931,0.00017,8.62317]
[1777898322721,37.87,78937.84,0.5,-0.14877,0.00017,8.6026]
[1777898327833,37.87,78937.72,0.5,-0.14881,0.00017,8.60434]
[1777898332794,37.88,78947.62,0.5,-0.14723,0.00016,8.54399]
[1777898337831,37.89,78947.02,0.5,-0.14737,0.00016,8.54933]
[1777898341605,37.89,78947.64,0.5,-0.14729,0.00016,8.54639]
[1777898341857,37.89,78947.96,0.5,-0.14724,0.00016,8.5447]
[1777898343790,37.89,78948.63,0.5,-0.14714,0.00016,8.54082]
[1777898343870,37.89,78950.13,0.5,-0.14691,0.00016,8.53176]
[1777898347252,37.9,78942.81,0.5,-0.14813,0.00016,8.57856]
[1777898352933,37.91,78940.82,0.5,-0.1485,0.00016,8.59264]
[1777898356227,37.91,78940.35,0.5,-0.14859,0.00016,8.59611]
[1777898356283,37.91,78940.7,0.5,-0.14855,0.00016,8.59445]
[1777898358909,37.91,78942.36,0.5,-0.14828,0.00016,8.58432]
[1777898358921,37.91,78942.36,0.5,-0.14828,0.00016,8.58432]
[1777898359462,37.91,78943.17,0.5,-0.14816,0.00016,8.57983]
[1777898360462,37.91,78943.17,0.5,-0.14816,0.00016,8.57983]
[1777898361086,37.91,78940.48,0.5,-0.14861,0.00016,8.59698]
[1777898367059,37.92,78940.13,0.5,-0.14871,0.00016,8.6006]
[1777898367441,37.92,78940.13,0.5,-0.14871,0.00016,8.6006]
[1777898367077,37.92,78940.81,0.5,-0.1486,0.00016,8.59662]
[1777898373076,37.93,78938.0,0.5,-0.14901,0.00017,8.60825]
[1777898378342,37.93,78942.86,0.5,-0.14824,0.00016,8.57898]
[1777898380838,37.94,78942.65,0.5,-0.1483,0.00016,8.58126]
[1777898386165,37.95,78942.65,0.5,-0.14835,0.00016,8.58317]
[1777898386727,37.95,78942.65,0.5,-0.14835,0.00016,8.58317]
[1777898387467,37.96,78934.53,0.5,-0.14977,0.00017,8.63708]
[1777898388259,37.96,78923.85,0.5,-0.15154,0.00017,8.70391]
[1777898394221,38.03,78918.58,0.5,-0.15289,0.00017,8.75477]
[1777898399258,38.05,78921.84,0.5,-0.15246,0.00017,8.7388]
[1777898403623,38.06,78921.96,0.5,-0.15247,0.00017,8.73927]
[1777898404296,38.06,78922.04,0.5,-0.15247,0.00017,8.73908]
[1777898405036,38.06,78922.04,0.5,-0.15247,0.00017,8.73908]
[1777898405300,38.06,78921.14,0.5,-0.15262,0.00017,8.7447]
[1777898407328,38.06,78922.01,0.5,-0.15248,0.00017,8.73956]
[1777898407413,38.06,78918.62,0.5,-0.15306,0.00017,8.76111]
[1777898407587,38.06,78918.62,0.5,-0.15306,0.00017,8.76111]
[1777898408321,38.07,78918.62,0.5,-0.15313,0.00017,8.76384]
[1777898409365,38.08,78912.39,0.5,-0.15424,0.00017,8.80505]
[1777898409700,38.08,78912.39,0.5,-0.15424,0.00017,8.80505]
[1777898410172,38.08,78912.39,0.5,-0.15424,0.00017,8.80505]
[1777898410183,38.08,78912.39,0.5,-0.15424,0.00017,8.80505]
[1777898412764,38.09,78914.08,0.5,-0.15397,0.00017,8.79515]
[1777898413357,38.09,78914.08,0.5,-0.15397,0.00017,8.79516]
[1777898413824,38.09,78914.08,0.5,-0.15397,0.00017,8.79516]
[1777898414364,38.09,78924.93,0.5,-0.15216,0.00017,8.72757]
[1777898415395,38.09,78932.56,0.5,-0.15089,0.00017,8.68013]
[1777898418588,38.09,78934.11,0.5,-0.15069,0.00017,8.67249]
[1777898418921,38.09,78934.11,0.5,-0.15069,0.00017,8.67249]
[1777898419806,38.09,78934.76,0.5,-0.15058,0.00017,8.66844]
[1777898421833,38.1,78944.0,0.5,-0.14907,0.00016,8.61148]
[1777898423860,38.11,78944.48,0.5,-0.14907,0.00016,8.61128]
[1777898425870,38.12,78943.69,0.5,-0.14927,0.00016,8.61891]
[1777898427459,38.12,78945.21,0.5,-0.14902,0.00016,8.60968]
[1777898427498,38.12,78945.21,0.5,-0.14902,0.00016,8.60968]
[1777898427518,38.12,78945.21,0.5,-0.14902,0.00016,8.60968]
[1777898427534,38.12,78945.21,0.5,-0.14902,0.00016,8.60968]
[1777898427788,38.13,78949.4,0.5,-0.1484,0.00016,8.58609]
[1777898428465,38.13,78949.4,0.5,-0.1484,0.00016,8.58616]
[1777898429505,38.13,78961.85,0.5,-0.14638,0.00016,8.50882]
[1777898433806,38.14,78963.04,0.5,-0.1461,0.00016,8.49445]
[1777898434506,38.14,78963.31,0.5,-0.14606,0.00016,8.49295]
[1777898435513,38.14,78973.17,0.5,-0.14448,0.00016,8.43191]
[1777898436048,38.14,78973.17,0.5,-0.14448,0.00016,8.43191]
[1777898441557,38.14,78972.62,0.5,-0.14461,0.00016,8.43693]
[1777898446527,38.15,78974.15,0.5,-0.14438,0.00016,8.42824]
[1777898446931,38.15,78974.21,0.5,-0.14439,0.00016,8.42841]
[1777898447059,38.15,78974.21,0.5,-0.14439,0.00016,8.42841]
[1777898448226,38.15,78963.99,0.5,-0.14604,0.00016,8.49221]
[1777898448726,38.15,78963.99,0.5,-0.14604,0.00016,8.49221]
[1777898449302,38.15,78960.89,0.5,-0.14655,0.00016,8.51167]
[1777898453018,38.15,78952.92,0.5,-0.14787,0.00016,8.56202]
[1777898458257,38.16,78951.56,0.5,-0.14812,0.00016,8.57171]
[1777898463117,38.17,78959.99,0.5,-0.14678,0.00016,8.52071]
[1777898468745,38.17,78964.09,0.5,-0.14615,0.00016,8.49628]
[1777898474467,38.17,78963.22,0.5,-0.14631,0.00016,8.50264]
[1777898474526,38.17,78956.33,0.5,-0.14743,0.00016,8.54559]
[1777898476417,38.17,78948.83,0.5,-0.14866,0.00016,8.59237]
[1777898478222,38.17,78948.83,0.5,-0.14866,0.00016,8.59237]
[1777898478484,38.17,78948.83,0.5,-0.14866,0.00016,8.59237]
[1777898480510,38.18,78945.61,0.5,-0.14921,0.00016,8.61299]
[1777898481616,38.18,78944.56,0.5,-0.14939,0.00016,8.62003]
[1777898481842,38.18,78944.56,0.5,-0.14939,0.00016,8.62003]
[1777898483406,38.18,78944.56,0.5,-0.14939,0.00016,8.62003]
[1777898483490,38.18,78944.31,0.5,-0.14944,0.00016,8.62209]
[1777898484090,38.18,78944.31,0.5,-0.14944,0.00016,8.62209]
[1777898485569,38.18,78944.2,0.5,-0.14948,0.00016,8.62328]
[1777898486455,38.18,78944.2,0.5,-0.14948,0.00016,8.62328]
[1777898486592,38.18,78944.2,0.5,-0.14948,0.00016,8.62328]
[1777898486628,38.18,78944.24,0.5,-0.14948,0.00016,8.62329]
[1777898487511,38.18,78944.24,0.5,-0.14948,0.00016,8.62329]
[1777898487612,38.19,78942.29,0.5,-0.1498,0.00016,8.63566]
[1777898489401,38.19,78942.29,0.5,-0.1498,0.00016,8.63566]
[1777898490833,38.19,78937.73,0.5,-0.15057,0.00017,8.66441]
[1777898491311,38.19,78937.73,0.5,-0.15057,0.00017,8.66441]
[1777898491413,38.19,78939.25,0.5,-0.15022,0.00016,8.6477]
[1777898496557,38.19,78941.14,0.5,-0.14994,0.00016,8.637]
[1777898497998,38.19,78941.14,0.5,-0.14994,0.00016,8.637]
[1777898498571,38.2,78942.12,0.5,-0.14979,0.00016,8.63135]
[1777898499968,38.2,78954.47,0.5,-0.14777,0.00016,8.55471]
[1777898500974,38.2,78961.28,0.5,-0.14667,0.00016,8.51258]
[1777898502754,38.2,78961.54,0.5,-0.14663,0.00016,8.51115]
[1777898503043,38.2,78961.12,0.5,-0.1467,0.00016,8.51394]
[1777898506795,38.2,78960.13,0.5,-0.14688,0.00016,8.52078]
[1777898507017,38.2,78959.94,0.5,-0.14691,0.00016,8.52196]
[1777898512060,38.2,78959.69,0.5,-0.14697,0.00016,8.52437]
[1777898513167,38.21,78966.53,0.5,-0.14587,0.00016,8.48212]
[1777898519103,38.21,78961.38,0.5,-0.14674,0.00016,8.51548]
[1777898524137,38.22,78962.63,0.5,-0.14656,0.00016,8.50867]
[1777898526321,38.22,78962.86,0.5,-0.14653,0.00016,8.50743]
[1777898526350,38.22,78962.86,0.5,-0.14653,0.00016,8.50743]
[1777898526378,38.22,78962.86,0.5,-0.14653,0.00016,8.50743]
[1777898526413,38.22,78963.81,0.5,-0.14638,0.00016,8.50171]
[1777898527027,38.22,78963.81,0.5,-0.14638,0.00016,8.50171]
[1777898527431,38.22,78963.81,0.5,-0.14638,0.00016,8.50171]
[1777898527444,38.22,78963.81,0.5,-0.14638,0.00016,8.50171]
[1777898527492,38.22,78967.46,0.5,-0.1458,0.00016,8.47943]
[1777898533200,38.22,78968.11,0.5,-0.14572,0.00016,8.47649]
[1777898538235,38.23,78971.75,0.5,-0.14516,0.00016,8.45504]
[1777898539761,38.23,78970.93,0.5,-0.1453,0.00016,8.46036]
[1777898539796,38.23,78970.93,0.5,-0.1453,0.00016,8.46036]
[1777898539810,38.23,78970.93,0.5,-0.1453,0.00016,8.46036]
[1777898540624,38.23,78973.1,0.5,-0.14496,0.00016,8.44736]
[1777898541668,38.23,78979.17,0.5,-0.144,0.00016,8.40997]
[1777898544575,38.23,78980.97,0.5,-0.14372,0.00016,8.39941]
[1777898544668,38.23,78980.71,0.5,-0.14377,0.00016,8.40133]
[1777898549884,38.24,78976.64,0.5,-0.14446,0.00016,8.42777]
[1777898555640,38.25,78971.65,0.5,-0.14519,0.00016,8.45239]
[1777898561324,38.25,78968.07,0.5,-0.1458,0.00016,8.4759]
[1777898565809,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898565867,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566330,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566402,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566412,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566426,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566543,38.25,78968.06,0.5,-0.14583,0.00016,8.47695]
[1777898566668,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568152,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568160,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568164,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568187,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568223,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568248,38.26,78950.65,0.5,-0.14867,0.00016,8.58552]
[1777898568445,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569242,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569261,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569300,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569429,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569453,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569542,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569552,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569572,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569601,38.26,78943.61,0.5,-0.14983,0.00016,8.62946]
[1777898569673,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570439,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570472,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570536,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570549,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570551,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570563,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570590,38.26,78943.26,0.5,-0.1499,0.00016,8.63204]
[1777898570633,38.26,78942.86,0.5,-0.14997,0.00016,8.63473]
[1777898571547,38.26,78942.86,0.5,-0.14997,0.00016,8.63473]
[1777898571552,38.26,78942.86,0.5,-0.14997,0.00016,8.63473]
[1777898571561,38.26,78942.86,0.5,-0.14997,0.00016,8.63473]
[1777898571593,38.26,78942.86,0.5,-0.14997,0.00016,8.63473]
[1777898571695,38.26,78941.9,0.5,-0.15014,0.00016,8.6409]
[1777898571764,38.26,78941.9,0.5,-0.15014,0.00016,8.6409]
[1777898571803,38.26,78941.9,0.5,-0.15014,0.00016,8.6409]
[1777898572567,38.26,78941.9,0.5,-0.15014,0.00016,8.6409]
[1777898572684,38.26,78940.94,0.5,-0.1503,0.00016,8.64706]
[1777898573562,38.26,78940.94,0.5,-0.1503,0.00016,8.64706]
[1777898579294,38.27,78939.56,0.5,-0.15056,0.00016,8.65687]
[1777898581245,38.27,78939.39,0.5,-0.1506,0.00016,8.65835]
[1777898582313,38.27,78940.1,0.5,-0.15049,0.00016,8.65417]
[1777898582542,38.27,78939.19,0.5,-0.15064,0.00016,8.66004]
[1777898583677,38.27,78939.19,0.5,-0.15064,0.00016,8.66004]
[1777898584557,38.27,78939.04,0.5,-0.15068,0.00016,8.66142]
[1777898585916,38.27,78938.89,0.5,-0.15071,0.00016,8.66258]
[1777898586571,38.28,78938.85,0.5,-0.15072,0.00017,8.66306]
[1777898589403,38.28,78938.54,0.5,-0.15079,0.00017,8.66545]
[1777898589414,38.28,78938.54,0.5,-0.15079,0.00017,8.66545]
[1777898589592,38.28,78939.05,0.5,-0.15071,0.00016,8.66253]
[1777898590018,38.28,78939.05,0.5,-0.15071,0.00016,8.66253]
[1777898590600,38.28,78940.64,0.5,-0.15045,0.00016,8.65292]
[1777898595634,38.28,78947.72,0.5,-0.14932,0.00016,8.61017]
[1777898598735,38.29,78954.75,0.5,-0.14818,0.00016,8.56695]
[1777898603905,38.29,78954.65,0.5,-0.14821,0.00016,8.56825]
[1777898604139,38.29,78954.65,0.5,-0.14821,0.00016,8.56825]
[1777898604697,38.29,78954.67,0.5,-0.14821,0.00016,8.56826]
[1777898605704,38.29,78960.48,0.5,-0.14727,0.00016,8.53242]
[1777898605800,38.29,78960.48,0.5,-0.14727,0.00016,8.53242]
[1777898605963,38.29,78960.48,0.5,-0.14727,0.00016,8.53242]
[1777898606711,38.29,78963.82,0.5,-0.14672,0.00016,8.51144]
[1777898607477,38.29,78963.82,0.5,-0.14672,0.00016,8.51144]
[1777898607753,38.29,78975.01,0.5,-0.14492,0.00016,8.44217]
[1777898608617,38.29,78975.01,0.5,-0.14492,0.00016,8.44217]
[1777898609325,38.29,78975.01,0.5,-0.14492,0.00016,8.44224]
[1777898609860,38.29,78977.27,0.5,-0.14456,0.00016,8.42834]
[1777898611472,38.29,78978.43,0.5,-0.14438,0.00016,8.42127]
[1777898612240,38.29,78978.89,0.5,-0.1442,0.00016,8.41086]
[1777898612705,38.29,78978.89,0.5,-0.1442,0.00016,8.41086]
[1777898617472,38.29,78976.97,0.5,-0.14452,0.00016,8.42316]
[1777898623446,38.3,78976.4,0.5,-0.14463,0.00016,8.42738]
[1777898624630,38.3,78976.4,0.5,-0.14463,0.00016,8.42738]
[1777898624731,38.3,78976.57,0.5,-0.14461,0.00016,8.42652]
[1777898630423,38.3,78974.32,0.5,-0.14498,0.00016,8.44083]
[1777898630490,38.3,78974.14,0.5,-0.14501,0.00016,8.44203]
[1777898635567,38.3,78973.58,0.5,-0.14512,0.00016,8.44604]
[1777898640949,38.3,78966.44,0.5,-0.14628,0.00016,8.49059]
[1777898645984,38.3,78970.44,0.5,-0.14564,0.00016,8.46609]
[1777898646926,38.3,78970.44,0.5,-0.14564,0.00016,8.46609]
[1777898648131,38.3,78969.4,0.5,-0.14581,0.00016,8.4726]
[1777898652881,38.3,78968.49,0.5,-0.14596,0.00016,8.4785]
[1777898653656,38.3,78967.2,0.5,-0.14617,0.00016,8.48658]
[1777898653871,38.3,78967.2,0.5,-0.14617,0.00016,8.48658]
[1777898655273,38.3,78967.2,0.5,-0.14617,0.00016,8.48658]
[1777898655374,38.3,78967.52,0.5,-0.14612,0.00016,8.48465]
[1777898656079,38.3,78967.52,0.5,-0.14612,0.00016,8.48465]
[1777898656517,38.3,78967.0,0.5,-0.14621,0.00016,8.48792]
[1777898662096,38.31,78966.75,0.5,-0.14625,0.00016,8.48977]
[1777898667132,38.31,78966.13,0.5,-0.14636,0.00016,8.49385]
[1777898672167,38.31,78967.29,0.5,-0.14608,0.00016,8.47926]
[1777898677667,38.31,78967.41,0.5,-0.14606,0.00016,8.47876]
[1777898677768,38.31,78968.2,0.5,-0.14594,0.00016,8.47399]
[1777898679923,38.31,78968.23,0.5,-0.14594,0.00016,8.47387]
[1777898680223,38.31,78968.4,0.5,-0.14591,0.00016,8.47288]
[1777898685258,38.31,78968.69,0.5,-0.14587,0.00016,8.47141]
[1777898687757,38.31,78969.41,0.5,-0.14576,0.00016,8.46702]
[1777898687807,38.31,78970.01,0.5,-0.14566,0.00016,8.46344]
[1777898693314,38.31,78969.38,0.5,-0.14577,0.00016,8.46768]
[1777898698108,38.31,78972.14,0.5,-0.14534,0.00016,8.45086]
[1777898698543,38.31,78972.14,0.5,-0.14534,0.00016,8.45086]
[1777898704454,38.32,78967.08,0.5,-0.14616,0.00016,8.48261]
[1777898709228,38.32,78967.08,0.5,-0.14617,0.00016,8.48277]
[1777898709489,38.32,78966.92,0.5,-0.14619,0.00016,8.4838]
[1777898710671,38.32,78966.92,0.5,-0.14619,0.00016,8.4838]
[1777898710790,38.32,78966.92,0.5,-0.14619,0.00016,8.4838]
[1777898712378,38.32,78965.9,0.5,-0.14636,0.00016,8.49019]
[1777898712511,38.32,78955.05,0.5,-0.14813,0.00016,8.55764]
[1777898714526,38.32,78949.25,0.5,-0.14909,0.00016,8.59391]
[1777898720567,38.32,78950.32,0.5,-0.14893,0.00016,8.58805]
[1777898725602,38.33,78949.52,0.5,-0.14908,0.00016,8.59362]
[1777898730664,38.33,78949.63,0.5,-0.14907,0.00016,8.5934]
[1777898730820,38.33,78937.42,0.5,-0.15108,0.00017,8.66927]
[1777898736680,38.33,78940.55,0.5,-0.15049,0.00016,8.64325]
[1777898741715,38.34,78942.87,0.5,-0.15014,0.00016,8.62991]
[1777898746750,38.34,78942.14,0.5,-0.15028,0.00016,8.63544]
[1777898751856,38.35,78940.56,0.5,-0.15057,0.00016,8.64601]
[1777898757827,38.35,78938.1,0.5,-0.15101,0.00017,8.66264]
[1777898762861,38.36,78936.8,0.5,-0.15125,0.00017,8.67169]
[1777898767898,38.36,78935.92,0.5,-0.15142,0.00017,8.67808]
[1777898772659,38.36,78938.08,0.5,-0.15108,0.00017,8.66545]
[1777898772932,38.36,78938.98,0.5,-0.15094,0.00016,8.66008]
[1777898777967,38.37,78943.22,0.5,-0.15027,0.00016,8.63492]
[1777898783002,38.37,78941.33,0.5,-0.15061,0.00016,8.64769]
[1777898788944,38.37,78942.54,0.5,-0.15041,0.00016,8.64039]
[1777898789256,38.37,78951.81,0.5,-0.14889,0.00016,8.58288]
[1777898794643,38.37,78954.53,0.5,-0.14833,0.00016,8.55801]
[1777898800123,38.37,78953.28,0.5,-0.14852,0.00016,8.56529]
[1777898805880,38.37,78957.67,0.5,-0.14779,0.00016,8.53736]
[1777898813705,38.37,78960.66,0.5,-0.1473,0.00016,8.51866]
[1777898813806,38.37,78960.38,0.5,-0.14734,0.00016,8.52035]
[1777898819256,38.36,78957.81,0.5,-0.14775,0.00016,8.53604]
[1777898824856,38.36,78959.76,0.5,-0.14743,0.00016,8.52373]
[1777898830334,38.36,78963.12,0.5,-0.1469,0.00016,8.50335]
[1777898835368,38.36,78961.6,0.5,-0.14714,0.00016,8.51266]
[1777898840404,38.36,78960.57,0.5,-0.14731,0.00016,8.51894]
[1777898845439,38.36,78956.14,0.5,-0.14802,0.00016,8.54625]
[1777898850662,38.36,78955.54,0.5,-0.14811,0.00016,8.54972]
[1777898850980,38.36,78955.54,0.5,-0.14811,0.00016,8.54972]
[1777898850763,38.36,78955.86,0.5,-0.14806,0.00016,8.5476]
[1777898851368,38.36,78955.86,0.5,-0.14806,0.00016,8.5476]
[1777898856109,38.36,78951.05,0.5,-0.14873,0.00016,8.56933]
[1777898856960,38.36,78940.92,0.5,-0.15039,0.00016,8.63182]
[1777898862849,38.36,78937.89,0.5,-0.15087,0.00017,8.64981]
[1777898868602,38.35,78932.96,0.5,-0.15167,0.00017,8.67964]
[1777898871308,38.35,78932.71,0.5,-0.1517,0.00017,8.68104]
[1777898871623,38.35,78932.71,0.5,-0.1517,0.00017,8.68097]
[1777898877665,38.35,78932.13,0.5,-0.15179,0.00017,8.68414]
[1777898882701,38.35,78931.81,0.5,-0.15183,0.00017,8.6858]
[1777898887735,38.35,78931.04,0.5,-0.15195,0.00017,8.69025]
[1777898889518,38.35,78931.68,0.5,-0.15184,0.00017,8.68623]
[1777898889623,38.35,78931.68,0.5,-0.15184,0.00017,8.68623]
[1777898889755,38.35,78931.91,0.5,-0.1518,0.00017,8.68475]
[1777898890481,38.35,78931.91,0.5,-0.1518,0.00017,8.68475]
[1777898890756,38.35,78936.81,0.5,-0.15099,0.00017,8.65434]
[1777898893776,38.35,78944.9,0.5,-0.14965,0.00016,8.60411]
[1777898898812,38.34,78950.3,0.5,-0.14876,0.00016,8.5702]
[1777898904854,38.34,78949.92,0.5,-0.14881,0.00016,8.57209]
[1777898909888,38.34,78951.8,0.5,-0.14849,0.00016,8.56006]
[1777898914924,38.34,78952.45,0.5,-0.14827,0.00016,8.54797]
[1777898919959,38.34,78952.94,0.5,-0.14818,0.00016,8.5446]
[1777898920394,38.34,78952.94,0.5,-0.14818,0.00016,8.5446]
[1777898921648,38.34,78952.43,0.5,-0.14826,0.00016,8.54769]
[1777898922923,38.34,78954.21,0.5,-0.14797,0.00016,8.53661]
[1777898922980,38.34,78959.89,0.5,-0.14705,0.00016,8.50144]
[1777898923412,38.34,78959.89,0.5,-0.14705,0.00016,8.50144]
[1777898926801,38.34,78963.99,0.5,-0.14638,0.00016,8.4761]
[1777898927293,38.34,78963.99,0.5,-0.14638,0.00016,8.47611]
[1777898927530,38.34,78963.99,0.5,-0.14638,0.00016,8.47611]
[1777898930475,38.34,78967.39,0.5,-0.14583,0.00016,8.45517]
[1777898930484,38.34,78967.39,0.5,-0.14583,0.00016,8.45517]
[1777898936072,38.34,78970.43,0.5,-0.14535,0.00016,8.43665]
[1777898941108,38.34,78976.03,0.5,-0.14446,0.00016,8.40241]
[1777898946835,38.34,78972.37,0.5,-0.14506,0.00016,8.42539]
[1777898952186,38.35,78980.66,0.5,-0.14375,0.00016,8.37488]
[1777898957996,38.35,78982.06,0.5,-0.14353,0.00016,8.36666]
[1777898958011,38.35,78982.06,0.5,-0.14353,0.00016,8.36666]
[1777898958076,38.35,78991.81,0.5,-0.14199,0.00016,8.30681]
[1777898959097,38.35,78991.81,0.5,-0.14199,0.00016,8.30681]
[1777898959507,38.35,78991.81,0.5,-0.14199,0.00016,8.30681]
[1777898959905,38.35,78991.81,0.5,-0.14199,0.00016,8.30681]
[1777898963933,38.35,78991.82,0.5,-0.14201,0.00016,8.30754]
[1777898964035,38.35,78991.95,0.5,-0.142,0.00016,8.30713]
[1777898969866,38.36,78993.66,0.5,-0.14175,0.00016,8.29754]
[1777898975630,38.36,78993.08,0.5,-0.14177,0.00016,8.29447]
[1777898976142,38.36,78993.08,0.5,-0.14177,0.00016,8.29447]
[1777898975693,38.36,78991.99,0.5,-0.14195,0.00016,8.30139]
[1777898976356,38.36,78991.99,0.5,-0.14195,0.00016,8.30158]
[1777898978370,38.36,78984.89,0.5,-0.14309,0.00016,8.34569]
[1777898983405,38.37,78986.12,0.5,-0.14291,0.00016,8.33875]
[1777898988967,38.37,78986.4,0.5,-0.14287,0.00016,8.33729]
[1777898990281,38.37,78987.65,0.5,-0.14269,0.00016,8.33025]
[1777898990455,38.37,78987.65,0.5,-0.14269,0.00016,8.33025]
[1777898995489,38.37,78989.07,0.5,-0.14248,0.00016,8.32221]
[1777899000525,38.38,78990.39,0.5,-0.14229,0.00016,8.31478]
[1777899005560,38.38,78992.24,0.5,-0.14201,0.00016,8.30414]
[1777899010596,38.38,78995.65,0.5,-0.1415,0.00016,8.28391]
[1777899015631,38.39,78996.01,0.5,-0.14146,0.00016,8.28262]
[1777899020689,38.39,78996.2,0.5,-0.14145,0.00016,8.28201]
[1777899025768,38.39,78993.49,0.5,-0.14191,0.00016,8.29992]
[1777899031751,38.4,78993.86,0.5,-0.14177,0.00016,8.29091]
[1777899036783,38.4,78993.26,0.5,-0.14188,0.00016,8.29541]
[1777899042826,38.41,78992.71,0.5,-0.14199,0.00016,8.29975]
[1777899044941,38.41,78992.66,0.5,-0.14201,0.00016,8.30021]
[1777899045052,38.41,78992.66,0.5,-0.14201,0.00016,8.30051]
[1777899047096,38.41,78986.55,0.5,-0.14299,0.00016,8.33845]
[1777899052353,38.41,78985.88,0.5,-0.14311,0.00016,8.34301]
[1777899053074,38.41,78985.88,0.5,-0.14311,0.00016,8.34301]
[1777899053119,38.41,78978.55,0.5,-0.14428,0.00016,8.38842]
[1777899055073,38.41,78969.93,0.5,-0.14567,0.00016,8.44168]
[1777899057157,38.41,78963.37,0.5,-0.14673,0.00016,8.48212]
[1777899061141,38.41,78963.98,0.5,-0.14663,0.00016,8.47824]
[1777899061279,38.41,78963.98,0.5,-0.14663,0.00016,8.47819]
[1777899064147,38.41,78954.53,0.5,-0.14815,0.00016,8.5363]
[1777899070015,38.41,78951.27,0.5,-0.14867,0.00016,8.55576]
[1777899075061,38.4,78948.37,0.5,-0.14913,0.00016,8.57325]
[1777899080088,38.4,78947.74,0.5,-0.14922,0.00016,8.57643]
[1777899084219,38.4,78948.17,0.5,-0.14914,0.00016,8.57337]
[1777899085121,38.4,78946.45,0.5,-0.14941,0.00016,8.5837]
[1777899090157,38.39,78941.32,0.5,-0.15023,0.00016,8.61457]
[1777899095191,38.39,78938.19,0.5,-0.15062,0.00017,8.62526]
[1777899095878,38.39,78938.19,0.5,-0.15062,0.00017,8.62526]
[1777899096198,38.39,78938.26,0.5,-0.1506,0.00017,8.62463]
[1777899100264,38.39,78940.45,0.5,-0.15023,0.00016,8.61051]
[1777899101233,38.39,78946.51,0.5,-0.14922,0.00016,8.57272]
[1777899106268,38.38,78943.92,0.5,-0.14963,0.00016,8.58793]
[1777899112194,38.38,78944.59,0.5,-0.1495,0.00016,8.58303]
[1777899118959,38.37,78944.75,0.5,-0.14944,0.00016,8.58079]
[1777899126391,38.37,78947.75,0.5,-0.14891,0.00016,8.56078]
[1777899131474,38.36,78945.68,0.5,-0.14922,0.00016,8.57275]
[1777899137485,38.36,78948.29,0.5,-0.14876,0.00016,8.55535]
[1777899140136,38.36,78948.56,0.5,-0.14871,0.00016,8.55335]
[1777899140166,38.36,78948.56,0.5,-0.14871,0.00016,8.55335]
[1777899140214,38.36,78954.7,0.5,-0.1477,0.00016,8.51525]
[1777899140830,38.36,78954.7,0.5,-0.1477,0.00016,8.51525]
[1777899140900,38.36,78959.68,0.5,-0.14689,0.00016,8.48444]
[1777899141411,38.36,78959.68,0.5,-0.14689,0.00016,8.48444]
[1777899142042,38.36,78959.68,0.5,-0.14689,0.00016,8.48444]
[1777899142136,38.36,78962.23,0.5,-0.14648,0.00016,8.46854]
[1777899142497,38.36,78962.23,0.5,-0.14648,0.00016,8.46854]
[1777899142598,38.36,78964.13,0.5,-0.14617,0.00016,8.45679]
[1777899144773,38.36,78964.13,0.5,-0.14617,0.00016,8.45675]
[1777899145632,38.36,78963.68,0.5,-0.14624,0.00016,8.45949]
[1777899146186,38.36,78959.32,0.5,-0.14694,0.00016,8.48633]
[1777899148106,38.36,78959.32,0.5,-0.14694,0.00016,8.48633]
[1777899148433,38.36,78959.31,0.5,-0.14694,0.00016,8.48623]
[1777899148562,38.36,78959.31,0.5,-0.14694,0.00016,8.48623]
[1777899153597,38.35,78960.81,0.5,-0.14659,0.00016,8.46892]
[1777899156187,38.35,78960.52,0.5,-0.14663,0.00016,8.47066]
[1777899158217,38.35,78960.25,0.5,-0.14667,0.00016,8.4722]
[1777899162477,38.35,78962.25,0.5,-0.14634,0.00016,8.4596]
[1777899163135,38.35,78962.25,0.5,-0.14634,0.00016,8.4596]
[1777899163222,38.35,78965.4,0.5,-0.14583,0.00016,8.44007]
[1777899163577,38.35,78965.4,0.5,-0.14583,0.00016,8.44007]
[1777899164306,38.35,78965.4,0.5,-0.14583,0.00016,8.44007]
[1777899164334,38.35,78965.4,0.5,-0.14583,0.00016,8.44007]
[1777899164342,38.35,78968.58,0.5,-0.14532,0.00016,8.4204]
[1777899165245,38.35,78968.58,0.5,-0.14532,0.00016,8.4204]
[1777899165921,38.35,78968.7,0.5,-0.1453,0.00016,8.41969]
[1777899169862,38.35,78967.47,0.5,-0.1455,0.00016,8.42734]
[1777899169918,38.35,78967.12,0.5,-0.14555,0.00016,8.42953]
[1777899170717,38.35,78967.12,0.5,-0.14555,0.00016,8.42953]
[1777899170826,38.35,78960.59,0.5,-0.14661,0.00016,8.46992]
[1777899172732,38.35,78953.92,0.5,-0.14769,0.00016,8.51105]
[1777899177766,38.35,78952.32,0.5,-0.14794,0.00016,8.52038]
[1777899181345,38.35,78959.96,0.5,-0.14668,0.00016,8.47267]
[1777899186829,38.35,78959.84,0.5,-0.1467,0.00016,8.47315]
[1777899198913,38.34,78958.76,0.5,-0.14686,0.00016,8.47925]
[1777899203950,38.34,78957.71,0.5,-0.14702,0.00016,8.48548]
[1777899204608,38.34,78957.71,0.5,-0.14702,0.00016,8.48548]
[1777899209989,38.34,78957.95,0.5,-0.14697,0.00016,8.48359]
[1777899214397,38.34,78958.2,0.5,-0.14682,0.00016,8.47407]
[1777899215504,38.34,78958.21,0.5,-0.14682,0.00016,8.47394]
[1777899216397,38.34,78960.02,0.5,-0.14652,0.00016,8.46268]
[1777899217039,38.34,78959.54,0.5,-0.1466,0.00016,8.4656]
[1777899221268,38.34,78959.46,0.5,-0.14661,0.00016,8.46593]
[1777899221370,38.34,78959.72,0.5,-0.14656,0.00016,8.46422]
[1777899227109,38.34,78960.03,0.5,-0.14651,0.00016,8.4621]
[1777899232146,38.34,78959.89,0.5,-0.14652,0.00016,8.46271]
[1777899235165,38.34,78953.14,0.5,-0.14762,0.00016,8.50427]
[1777899241207,38.33,78953.09,0.5,-0.14761,0.00016,8.50399]
[1777899246241,38.33,78952.92,0.5,-0.14762,0.00016,8.50454]
[1777899250302,38.33,78953.11,0.5,-0.14759,0.00016,8.50327]
[1777899250758,38.33,78953.3,0.5,-0.14755,0.00016,8.50182]
[1777899254508,38.33,78954.24,0.5,-0.14739,0.00016,8.49574]
[1777899260340,38.33,78954.65,0.5,-0.14732,0.00016,8.49285]
[1777899265375,38.33,78954.92,0.5,-0.14727,0.00016,8.4909]
[1777899269097,38.33,78957.5,0.5,-0.14684,0.00016,8.47478]
[1777899271420,38.33,78957.2,0.5,-0.14689,0.00016,8.47657]
[1777899276431,38.32,78957.39,0.5,-0.14675,0.00016,8.46756]
[1777899282047,38.32,78955.21,0.5,-0.1471,0.00016,8.48088]
[1777899287528,38.32,78955.41,0.5,-0.14706,0.00016,8.47942]
[1777899292563,38.32,78958.5,0.5,-0.14656,0.00016,8.46024]
[1777899297599,38.32,78957.78,0.5,-0.14668,0.00016,8.46472]
[1777899301650,38.32,78957.42,0.5,-0.14674,0.00016,8.46697]
[1777899301749,38.32,78957.32,0.5,-0.14675,0.00016,8.4676]
[1777899308329,38.32,78955.88,0.5,-0.14699,0.00016,8.47655]
[1777899312517,38.32,78956.0,0.5,-0.14697,0.00016,8.47588]
[1777899312705,38.32,78956.0,0.5,-0.14697,0.00016,8.47588]
[1777899319309,38.32,78956.14,0.5,-0.14695,0.00016,8.47504]
[1777899319911,38.32,78956.0,0.5,-0.14697,0.00016,8.476]
[1777899320661,38.32,78953.09,0.5,-0.14745,0.00016,8.49402]
[1777899321368,38.32,78953.09,0.5,-0.14745,0.00016,8.49402]
[1777899323216,38.32,78952.85,0.5,-0.14749,0.00016,8.49548]
[1777899323761,38.32,78953.01,0.5,-0.14746,0.00016,8.49448]
[1777899323863,38.32,78953.16,0.5,-0.14743,0.00016,8.49355]
[1777899325903,38.32,78953.16,0.5,-0.14744,0.00016,8.49355]
[1777899327140,38.32,78953.67,0.5,-0.14735,0.00016,8.4904]
[1777899327534,38.32,78953.58,0.5,-0.14737,0.00016,8.49096]
[1777899328208,38.32,78953.58,0.5,-0.14737,0.00016,8.49096]
[1777899328310,38.32,78955.66,0.5,-0.14703,0.00016,8.4781]
[1777899328772,38.32,78955.66,0.5,-0.14703,0.00016,8.4781]
[1777899328871,38.32,78955.96,0.5,-0.14698,0.00016,8.47625]
[1777899330008,38.32,78955.96,0.5,-0.14698,0.00016,8.47625]
[1777899330109,38.32,78955.95,0.5,-0.14698,0.00016,8.47633]
[1777899331137,38.32,78955.95,0.5,-0.14698,0.00016,8.47633]
[1777899331237,38.32,78955.95,0.5,-0.14688,0.00016,8.46864]
[1777899331587,38.32,78955.95,0.5,-0.14688,0.00016,8.46864]
[1777899337595,38.32,78956.15,0.5,-0.14685,0.00016,8.4675]
[1777899337880,38.32,78955.83,0.5,-0.1469,0.00016,8.46951]
[1777899341884,38.32,78954.87,0.5,-0.14706,0.00016,8.47546]
[1777899342468,38.32,78959.22,0.5,-0.14635,0.00016,8.44856]
[1777899343923,38.33,78967.75,0.5,-0.14497,0.00016,8.39588]
[1777899348957,38.33,78971.1,0.5,-0.14445,0.00016,8.37578]
[1777899354999,38.33,78970.49,0.5,-0.14457,0.00016,8.38032]
[1777899360036,38.33,78969.85,0.5,-0.14469,0.00016,8.3849]
[1777899362968,38.33,78968.77,0.5,-0.14487,0.00016,8.39184]
[1777899363488,38.34,78956.33,0.5,-0.14689,0.00016,8.46896]
[1777899364612,38.34,78956.45,0.5,-0.14687,0.00016,8.46822]
[1777899365070,38.34,78955.81,0.5,-0.14697,0.00016,8.4722]
[1777899366429,38.34,78955.81,0.5,-0.14697,0.00016,8.4722]
[1777899366530,38.34,78955.94,0.5,-0.14695,0.00016,8.47142]
[1777899372119,38.34,78956.91,0.5,-0.14679,0.00016,8.46549]
[1777899377156,38.34,78955.27,0.5,-0.14706,0.00016,8.47567]
[1777899380803,38.34,78955.46,0.5,-0.14703,0.00016,8.4745]
[1777899380862,38.34,78955.5,0.5,-0.14702,0.00016,8.47425]
[1777899386217,38.34,78952.02,0.5,-0.14759,0.00016,8.49575]
[1777899391251,38.33,78953.25,0.5,-0.14728,0.00016,8.48026]
[1777899394960,38.33,78954.82,0.5,-0.14702,0.00016,8.47046]
[1777899400319,38.33,78955.24,0.5,-0.14695,0.00016,8.46772]
[1777899405350,38.33,78955.49,0.5,-0.14691,0.00016,8.46604]
[1777899411392,38.33,78955.72,0.5,-0.14687,0.00016,8.46444]
[1777899416427,38.33,78955.62,0.5,-0.14688,0.00016,8.46488]
[1777899422469,38.33,78955.88,0.5,-0.14683,0.00016,8.46304]
[1777899427504,38.33,78957.44,0.5,-0.14657,0.00016,8.45321]
[1777899432539,38.33,78958.82,0.5,-0.14634,0.00016,8.44455]
[1777899433414,38.33,78958.82,0.5,-0.14634,0.00016,8.44455]
[1777899434500,38.33,78959.35,0.5,-0.14626,0.00016,8.44125]
[1777899435465,38.33,78958.37,0.5,-0.14642,0.00016,8.4473]
[1777899440595,38.33,78956.12,0.5,-0.14678,0.00016,8.461]
[1777899443552,38.33,78956.91,0.5,-0.14665,0.00016,8.45603]
[1777899448650,38.33,78955.82,0.5,-0.14682,0.00016,8.46254]
[1777899453687,38.33,78955.22,0.5,-0.1468,0.00016,8.45832]
[1777899455703,38.33,78954.12,0.5,-0.14698,0.00016,8.46508]
[1777899459747,38.33,78955.18,0.5,-0.14681,0.00016,8.45836]
[1777899465771,38.32,78956.53,0.5,-0.14658,0.00016,8.44986]
[1777899469098,38.32,78954.97,0.5,-0.14684,0.00016,8.45946]
[1777899473381,38.32,78956.12,0.5,-0.14664,0.00016,8.45223]
[1777899473463,38.32,78956.43,0.5,-0.14659,0.00016,8.45027]
[1777899474885,38.32,78956.43,0.5,-0.14659,0.00016,8.45027]
[1777899475473,38.32,78956.43,0.5,-0.14659,0.00016,8.45027]
[1777899481106,38.32,78962.97,0.5,-0.14553,0.00016,8.40986]
[1777899483457,38.33,78970.0,0.5,-0.1444,0.00016,8.36662]
[1777899490158,38.33,78971.21,0.5,-0.14422,0.00016,8.35956]
[1777899495981,38.33,78967.49,0.5,-0.14484,0.00016,8.38344]
[1777899501016,38.33,78966.3,0.5,-0.14504,0.00016,8.39122]
[1777899506052,38.33,78966.69,0.5,-0.14499,0.00016,8.38924]
[1777899509257,38.34,78966.47,0.5,-0.14503,0.00016,8.39077]
[1777899509284,38.34,78953.94,0.5,-0.14707,0.00016,8.46831]
[1777899511304,38.34,78953.94,0.5,-0.14707,0.00016,8.46829]
[1777899511405,38.33,78953.94,0.5,-0.14696,0.00016,8.46055]
[1777899512109,38.33,78953.94,0.5,-0.14696,0.00016,8.46055]
[1777899512197,38.33,78953.77,0.5,-0.14699,0.00016,8.46158]
[1777899518136,38.33,78954.23,0.5,-0.14691,0.00016,8.45865]
[1777899519183,38.33,78954.23,0.5,-0.14691,0.00016,8.45865]
[1777899519284,38.33,78954.77,0.5,-0.14682,0.00016,8.45529]
[1777899520327,38.33,78954.77,0.5,-0.14682,0.00016,8.45529]
[1777899522554,38.33,78954.77,0.5,-0.14682,0.00016,8.45527]
[1777899522655,38.33,78954.7,0.5,-0.14683,0.00016,8.45567]
[1777899525578,38.33,78955.61,0.5,-0.14668,0.00016,8.45002]
[1777899531012,38.33,78956.42,0.5,-0.14655,0.00016,8.44496]
[1777899532262,38.33,78956.28,0.5,-0.14657,0.00016,8.44581]
[1777899532825,38.33,78956.39,0.5,-0.14656,0.00016,8.44513]
[1777899533367,38.33,78956.39,0.5,-0.14656,0.00016,8.44513]
[1777899534276,38.33,78956.54,0.5,-0.14653,0.00016,8.44418]
[1777899540289,38.33,78957.76,0.5,-0.14633,0.00016,8.43652]
[1777899545325,38.33,78955.86,0.5,-0.14664,0.00016,8.44822]
[1777899549047,38.33,78956.29,0.5,-0.14657,0.00016,8.4455]
[1777899549355,38.33,78956.5,0.5,-0.14653,0.00016,8.44418]
[1777899551040,38.33,78955.53,0.5,-0.14669,0.00016,8.45015]
[1777899551368,38.33,78955.63,0.5,-0.14667,0.00016,8.4495]
[1777899556403,38.33,78955.01,0.5,-0.14677,0.00016,8.4532]
[1777899561438,38.33,78955.78,0.5,-0.14664,0.00016,8.44828]
[1777899566477,38.33,78954.93,0.5,-0.14677,0.00016,8.45332]
[1777899571509,38.33,78954.69,0.5,-0.1467,0.00016,8.4469]
[1777899576545,38.33,78952.05,0.5,-0.14713,0.00016,8.46306]
[1777899578318,38.33,78952.01,0.5,-0.14713,0.00016,8.46327]
[1777899578908,38.33,78952.14,0.5,-0.14711,0.00016,8.46242]
[1777899580822,38.33,78952.02,0.5,-0.14713,0.00016,8.46308]
[1777899581168,38.33,78952.02,0.5,-0.14713,0.00016,8.46308]
[1777899581579,38.33,78951.47,0.5,-0.14722,0.00016,8.46644]
[1777899583199,38.33,78951.94,0.5,-0.14714,0.00016,8.46349]
[1777899583593,38.33,78952.36,0.5,-0.14707,0.00016,8.46085]
[1777899586950,38.33,78951.63,0.5,-0.14719,0.00016,8.46524]
[1777899586991,38.33,78951.63,0.5,-0.14719,0.00016,8.46524]
[1777899587449,38.33,78951.63,0.5,-0.14719,0.00016,8.46524]
[1777899587621,38.33,78940.12,0.5,-0.14907,0.00016,8.53653]
[1777899587836,38.33,78940.12,0.5,-0.14907,0.00016,8.53653]
[1777899587969,38.33,78940.12,0.5,-0.14907,0.00016,8.53653]
[1777899588307,38.33,78940.12,0.5,-0.14907,0.00016,8.53653]
[1777899588725,38.33,78903.6,0.5,-0.15517,0.00017,8.76277]
[1777899589097,38.33,78903.6,0.5,-0.15517,0.00017,8.76277]
[1777899589271,38.33,78903.6,0.5,-0.15517,0.00017,8.76277]
[1777899589551,38.33,78903.6,0.5,-0.15517,0.00017,8.76277]
[1777899589730,38.33,78874.8,0.5,-0.1601,0.00017,8.94149]
[1777899589837,38.33,78874.8,0.5,-0.1601,0.00017,8.94149]
[1777899590054,38.33,78874.8,0.5,-0.1601,0.00017,8.94149]
[1777899590348,38.33,78874.8,0.5,-0.1601,0.00017,8.94149]
[1777899590785,38.33,78857.53,0.5,-0.16311,0.00018,9.04853]
[1777899590972,38.33,78857.53,0.5,-0.16311,0.00018,9.04853]
[1777899591352,38.33,78857.53,0.5,-0.16311,0.00018,9.04853]
[1777899591486,38.33,78857.53,0.5,-0.16311,0.00018,9.04853]
[1777899591491,38.33,78857.53,0.5,-0.16311,0.00018,9.04853]
[1777899591738,38.32,78865.05,0.5,-0.16178,0.00017,9.00131]
[1777899591913,38.32,78865.05,0.5,-0.16178,0.00017,9.00131]
[1777899592092,38.32,78865.05,0.5,-0.16178,0.00017,9.00131]
[1777899592145,38.32,78865.05,0.5,-0.16178,0.00017,9.00131]
[1777899592636,38.32,78865.05,0.5,-0.16178,0.00017,9.00131]
[1777899592678,38.32,78865.05,0.5,-0.16177,0.00017,9.00118]
[1777899593146,38.32,78865.05,0.5,-0.16177,0.00017,9.00118]
[1777899593336,38.32,78865.05,0.5,-0.16177,0.00017,9.00118]
[1777899593494,38.32,78865.05,0.5,-0.16177,0.00017,9.00118]
[1777899593685,38.32,78867.77,0.5,-0.1613,0.00017,8.9842]
[1777899593999,38.32,78867.77,0.5,-0.1613,0.00017,8.9842]
[1777899594172,38.32,78867.77,0.5,-0.1613,0.00017,8.9842]
[1777899594414,38.32,78867.77,0.5,-0.1613,0.00017,8.9842]
[1777899594523,38.32,78867.77,0.5,-0.1613,0.00017,8.9842]
[1777899594866,38.32,78862.34,0.5,-0.16224,0.00017,9.01773]
[1777899595700,38.32,78862.34,0.5,-0.16224,0.00017,9.01758]
[1777899597465,38.32,78865.47,0.5,-0.16169,0.00017,8.99804]
[1777899597729,38.32,78867.77,0.5,-0.16128,0.00017,8.98366]
[1777899598067,38.32,78867.77,0.5,-0.16128,0.00017,8.98366]
[1777899598905,38.32,78867.77,0.5,-0.16128,0.00017,8.98354]
[1777899599734,38.32,78859.74,0.5,-0.16267,0.00017,9.03314]
[1777899600782,38.32,78852.4,0.5,-0.16396,0.00018,9.07863]
[1777899600936,38.32,78852.4,0.5,-0.16396,0.00018,9.07863]
[1777899601126,38.32,78852.4,0.5,-0.16396,0.00018,9.07863]
[1777899601452,38.32,78852.4,0.5,-0.16396,0.00018,9.07863]
[1777899601785,38.32,78843.75,0.5,-0.16548,0.00018,9.13222]
[1777899602426,38.32,78843.75,0.5,-0.16548,0.00018,9.13222]
[1777899602794,38.32,78825.09,0.5,-0.1688,0.00018,9.24763]
[1777899603201,38.32,78825.09,0.5,-0.1688,0.00018,9.24763]
[1777899603586,38.32,78825.09,0.5,-0.1688,0.00018,9.24763]
[1777899603799,38.32,78821.85,0.5,-0.16938,0.00018,9.26744]
[1777899604060,38.32,78821.85,0.5,-0.16938,0.00018,9.26744]
[1777899604806,38.32,78812.01,0.5,-0.17115,0.00018,9.3282]
[1777899605156,38.32,78812.01,0.5,-0.17115,0.00018,9.3282]
[1777899605839,38.32,78813.4,0.5,-0.17089,0.00018,9.31946]
[1777899606822,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899606873,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899606886,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899606897,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899606935,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899607139,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899607148,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899607516,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899607530,38.32,78802.48,0.5,-0.17287,0.00018,9.38679]
[1777899607828,38.32,78792.33,0.5,-0.17472,0.00018,9.44941]
[1777899609844,38.31,78798.64,0.5,-0.17355,0.00018,9.40989]
[1777899610061,38.31,78798.64,0.5,-0.17355,0.00018,9.40989]
[1777899610848,38.31,78796.86,0.5,-0.17387,0.00018,9.42088]
[1777899611859,38.3,78788.65,0.5,-0.1753,0.00018,9.46903]
[1777899611976,38.3,78788.65,0.5,-0.1753,0.00018,9.46903]
[1777899612355,38.3,78788.65,0.5,-0.1753,0.00018,9.46903]
[1777899612797,38.3,78788.65,0.5,-0.1753,0.00018,9.46903]
[1777899612657,38.3,78782.54,0.5,-0.17642,0.00018,9.50664]
[1777899613656,38.3,78782.54,0.5,-0.17642,0.00018,9.50664]
[1777899613774,38.3,78782.54,0.5,-0.17642,0.00018,9.50664]
[1777899613812,38.3,78754.67,0.5,-0.18161,0.00019,9.678]
[1777899614343,38.3,78754.67,0.5,-0.18161,0.00019,9.678]
[1777899614565,38.3,78754.67,0.5,-0.18161,0.00019,9.678]
[1777899614666,38.3,78738.59,0.5,-0.18464,0.00019,9.77663]
[1777899615204,38.3,78738.59,0.5,-0.18464,0.00019,9.77663]
[1777899615340,38.3,78738.59,0.5,-0.18464,0.00019,9.77663]
[1777899615914,38.3,78740.28,0.5,-0.18432,0.00019,9.76606]
[1777899616580,38.3,78740.28,0.5,-0.18432,0.00019,9.76606]
[1777899616634,38.3,78751.52,0.5,-0.18219,0.00019,9.69713]
[1777899617285,38.3,78751.52,0.5,-0.18219,0.00019,9.69713]
[1777899617417,38.3,78751.52,0.5,-0.18219,0.00019,9.69713]
[1777899617790,38.3,78751.52,0.5,-0.18219,0.00019,9.69713]
[1777899617796,38.27,78760.49,0.5,-0.18034,0.00019,9.63633]
[1777899618734,38.26,78767.96,0.5,-0.17885,0.00019,9.58696]
[1777899619221,38.26,78767.96,0.5,-0.17885,0.00019,9.58696]
[1777899619270,38.26,78767.96,0.5,-0.17885,0.00019,9.58696]
[1777899619666,38.26,78767.96,0.5,-0.17885,0.00019,9.58696]
[1777899619689,38.26,78767.96,0.5,-0.17885,0.00019,9.58696]
[1777899619728,38.26,78766.5,0.5,-0.17911,0.00019,9.59585]
[1777899619882,38.26,78766.5,0.5,-0.17911,0.00019,9.59585]
[1777899620502,38.26,78766.5,0.5,-0.17911,0.00019,9.59585]
[1777899620512,38.26,78766.5,0.5,-0.17911,0.00019,9.59585]
[1777899620524,38.26,78766.5,0.5,-0.17911,0.00019,9.59585]
[1777899620534,38.26,78771.0,0.5,-0.17828,0.00019,9.56811]
[1777899621636,38.26,78771.0,0.5,-0.17828,0.00019,9.56811]
[1777899621714,38.26,78771.0,0.5,-0.17828,0.00019,9.56811]
[1777899621743,38.26,78771.0,0.5,-0.17828,0.00019,9.56811]
[1777899621776,38.26,78771.0,0.5,-0.17828,0.00019,9.56811]
[1777899621783,38.25,78765.73,0.5,-0.17925,0.00019,9.60021]
[1777899623797,38.25,78765.73,0.5,-0.17925,0.00019,9.60021]
[1777899623820,38.25,78765.73,0.5,-0.17925,0.00019,9.60021]
[1777899624695,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624731,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624762,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624777,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624791,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624827,38.25,78761.82,0.5,-0.17997,0.00019,9.62417]
[1777899624862,38.25,78746.37,0.5,-0.18288,0.00019,9.71914]
[1777899625961,38.24,78751.54,0.5,-0.18182,0.00019,9.68467]
[1777899627803,38.24,78751.54,0.5,-0.18182,0.00019,9.68467]
[1777899627844,38.24,78751.54,0.5,-0.18182,0.00019,9.68467]
[1777899627881,38.24,78759.27,0.5,-0.18036,0.00019,9.6367]
[1777899629810,38.24,78759.27,0.5,-0.18036,0.00019,9.6367]
[1777899630761,38.23,78757.57,0.5,-0.18066,0.00019,9.64663]
[1777899632298,38.23,78759.95,0.5,-0.18011,0.00019,9.62429]
[1777899632797,38.23,78759.95,0.5,-0.18011,0.00019,9.62429]
[1777899632835,38.23,78748.74,0.5,-0.18221,0.00019,9.6931]
[1777899633405,38.23,78748.74,0.5,-0.18221,0.00019,9.6931]
[1777899633732,38.23,78748.74,0.5,-0.18221,0.00019,9.6931]
[1777899633881,38.23,78722.36,0.5,-0.18723,0.00019,9.85496]
[1777899634305,38.23,78722.36,0.5,-0.18723,0.00019,9.85496]
[1777899634634,38.23,78722.36,0.5,-0.18723,0.00019,9.85496]
[1777899634838,38.23,78722.36,0.5,-0.18723,0.00019,9.85496]
[1777899634696,38.23,78704.27,0.5,-0.19072,0.00019,9.96551]
[1777899635154,38.23,78704.27,0.5,-0.19072,0.00019,9.96551]
[1777899635256,38.23,78703.01,0.5,-0.19097,0.00019,9.97319]
[1777899636570,38.23,78703.01,0.5,-0.19097,0.00019,9.97319]
[1777899636717,38.23,78703.01,0.5,-0.19097,0.00019,9.97319]
[1777899636721,38.23,78698.34,0.5,-0.19187,0.00019,10.0014]
[1777899637094,38.23,78698.34,0.5,-0.19187,0.00019,10.0014]
[1777899637319,38.23,78698.34,0.5,-0.19187,0.00019,10.0014]
[1777899637628,38.23,78698.34,0.5,-0.19187,0.00019,10.0014]
[1777899637690,38.23,78698.34,0.5,-0.19187,0.00019,10.0014]
[1777899637889,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638078,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638185,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638230,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638331,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638901,38.23,78697.76,0.5,-0.19198,0.00019,10.00494]
[1777899638864,38.23,78666.69,0.5,-0.19809,0.0002,10.19315]
[1777899639098,38.23,78666.69,0.5,-0.19809,0.0002,10.19315]
[1777899639788,38.23,78646.92,0.5,-0.20204,0.0002,10.31233]
[1777899640669,38.23,78646.92,0.5,-0.20204,0.0002,10.31233]
[1777899640847,38.23,78646.92,0.5,-0.20204,0.0002,10.31233]
[1777899640987,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641156,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641231,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641282,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641425,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641666,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641689,38.23,78645.64,0.5,-0.20228,0.0002,10.31967]
[1777899641950,38.23,78636.8,0.5,-0.20407,0.0002,10.37277]
[1777899642219,38.23,78636.8,0.5,-0.20407,0.0002,10.37277]
[1777899642489,38.23,78618.14,0.5,-0.20787,0.0002,10.48432]
[1777899643039,38.23,78618.14,0.5,-0.20787,0.0002,10.48432]
[1777899643692,38.21,78608.5,0.5,-0.20975,0.00021,10.53884]
[1777899645721,38.19,78616.68,0.5,-0.20795,0.00021,10.48668]
[1777899646693,38.19,78616.68,0.5,-0.20795,0.00021,10.48668]
[1777899646727,38.19,78616.68,0.5,-0.20795,0.00021,10.48668]
[1777899646828,38.19,78616.68,0.5,-0.20795,0.00021,10.48668]
[1777899646842,38.19,78616.68,0.5,-0.20795,0.00021,10.48668]
[1777899646933,38.17,78614.73,0.5,-0.20825,0.00021,10.49526]
[1777899647520,38.17,78614.73,0.5,-0.20825,0.00021,10.49526]
[1777899647869,38.17,78603.84,0.5,-0.21048,0.00021,10.55989]
[1777899647987,38.17,78603.84,0.5,-0.21048,0.00021,10.55989]
[1777899648408,38.17,78603.84,0.5,-0.21048,0.00021,10.55989]
[1777899648453,38.17,78607.69,0.5,-0.20964,0.00021,10.53567]
[1777899649833,38.17,78607.69,0.5,-0.20964,0.00021,10.53567]
[1777899649851,38.17,78607.69,0.5,-0.20964,0.00021,10.53567]
[1777899649922,38.15,78608.61,0.5,-0.20933,0.00021,10.5266]
[1777899650763,38.14,78615.48,0.5,-0.20791,0.00021,10.48539]
[1777899651675,38.14,78615.48,0.5,-0.20791,0.00021,10.48539]
[1777899651691,38.14,78615.48,0.5,-0.20791,0.00021,10.48539]
[1777899651697,38.14,78615.48,0.5,-0.20791,0.00021,10.48539]
[1777899651742,38.11,78627.56,0.5,-0.20524,0.0002,10.40704]
[1777899652839,38.1,78638.12,0.5,-0.20304,0.0002,10.34166]
[1777899654555,38.1,78638.12,0.5,-0.20304,0.0002,10.34166]
[1777899654847,38.1,78641.56,0.5,-0.20234,0.0002,10.32069]
[1777899655200,38.1,78641.56,0.5,-0.20234,0.0002,10.32069]
[1777899655543,38.1,78641.56,0.5,-0.20234,0.0002,10.32069]
[1777899655944,38.1,78641.56,0.5,-0.20234,0.0002,10.32069]
[1777899656025,38.1,78664.52,0.5,-0.19773,0.0002,10.18169]
[1777899656458,38.1,78664.52,0.5,-0.19773,0.0002,10.18169]
[1777899656465,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657154,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657404,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657448,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657671,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657778,38.1,78681.58,0.5,-0.19433,0.0002,10.07751]
[1777899657831,38.1,78689.74,0.5,-0.19272,0.0002,10.02736]
[1777899658126,38.1,78689.74,0.5,-0.19272,0.0002,10.02736]
[1777899658530,38.1,78689.74,0.5,-0.19272,0.0002,10.02736]
[1777899658629,38.09,78684.05,0.5,-0.19383,0.0002,10.06183]
[1777899659137,38.09,78684.05,0.5,-0.19383,0.0002,10.06183]
[1777899659184,38.09,78684.05,0.5,-0.19383,0.0002,10.06183]
[1777899659586,38.09,78684.05,0.5,-0.19383,0.0002,10.06183]
[1777899659663,38.09,78688.72,0.5,-0.19291,0.0002,10.03327]
[1777899660718,38.09,78700.45,0.5,-0.1906,0.00019,9.96116]
[1777899661235,38.09,78700.45,0.5,-0.1906,0.00019,9.96116]
[1777899661606,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662003,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662094,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662173,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662226,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662389,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662542,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662577,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662606,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662714,38.09,78698.79,0.5,-0.19092,0.0002,9.97098]
[1777899662815,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663006,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663449,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663489,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663737,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663915,38.09,78686.27,0.5,-0.19336,0.0002,10.04727]
[1777899663847,38.09,78680.24,0.5,-0.19454,0.0002,10.0838]
[1777899664859,38.09,78672.63,0.5,-0.19604,0.0002,10.12995]
[1777899665771,38.09,78666.74,0.5,-0.1972,0.0002,10.16559]
[1777899666145,38.09,78666.74,0.5,-0.1972,0.0002,10.16559]
[1777899666835,38.09,78666.74,0.5,-0.1972,0.0002,10.16559]
[1777899670150,38.08,78665.56,0.5,-0.19741,0.0002,10.17187]
[1777899670177,38.08,78665.56,0.5,-0.19741,0.0002,10.17187]
[1777899670270,38.08,78665.56,0.5,-0.19741,0.0002,10.17187]
[1777899670647,38.08,78665.56,0.5,-0.19741,0.0002,10.17187]
[1777899670930,38.08,78655.8,0.5,-0.19936,0.0002,10.23111]
[1777899671925,38.08,78655.8,0.5,-0.19936,0.0002,10.23111]
[1777899671950,38.08,78635.39,0.5,-0.20347,0.0002,10.35428]
[1777899672199,38.08,78635.39,0.5,-0.20347,0.0002,10.35428]
[1777899672361,38.08,78635.39,0.5,-0.20347,0.0002,10.35428]
[1777899672404,38.07,78620.11,0.5,-0.20654,0.0002,10.44485]
[1777899673286,38.07,78620.11,0.5,-0.20654,0.0002,10.44485]
[1777899673756,38.07,78615.4,0.5,-0.2075,0.00021,10.4731]
[1777899674019,38.07,78615.4,0.5,-0.2075,0.00021,10.4731]
[1777899674931,38.07,78597.01,0.5,-0.21128,0.00021,10.58254]
[1777899675896,38.07,78597.01,0.5,-0.21128,0.00021,10.58254]
[1777899675929,38.07,78592.99,0.5,-0.21211,0.00021,10.60611]
[1777899676561,38.07,78592.99,0.5,-0.21211,0.00021,10.60611]
[1777899676663,38.07,78596.94,0.5,-0.21129,0.00021,10.58258]
[1777899677819,38.05,78602.12,0.5,-0.21008,0.00021,10.54771]
[1777899678531,38.05,78602.12,0.5,-0.21008,0.00021,10.54771]
[1777899678548,38.05,78602.12,0.5,-0.21008,0.00021,10.54771]
[1777899678662,38.05,78602.12,0.5,-0.21008,0.00021,10.54771]
[1777899678966,38.05,78602.12,0.5,-0.21008,0.00021,10.54771]
[1777899678753,38.02,78602.16,0.5,-0.20995,0.00021,10.54383]
[1777899679271,38.02,78602.16,0.5,-0.20995,0.00021,10.54383]
[1777899679897,38.02,78602.16,0.5,-0.20995,0.00021,10.54383]
[1777899679938,38.02,78602.16,0.5,-0.20995,0.00021,10.54383]
[1777899679870,37.97,78612.83,0.5,-0.20744,0.00021,10.47098]
[1777899680652,37.97,78612.83,0.5,-0.20744,0.00021,10.47098]
[1777899680684,37.97,78612.83,0.5,-0.20744,0.00021,10.47098]
[1777899680996,37.97,78614.36,0.5,-0.20713,0.00021,10.46178]
[1777899681079,37.97,78614.36,0.5,-0.20713,0.00021,10.46178]
[1777899681096,37.97,78614.36,0.5,-0.20713,0.00021,10.46178]
[1777899681401,37.95,78614.36,0.5,-0.20701,0.00021,10.45817]
[1777899682408,37.94,78620.07,0.5,-0.20572,0.00021,10.42029]
[1777899683130,37.94,78620.07,0.5,-0.20572,0.00021,10.42029]
[1777899683140,37.94,78620.07,0.5,-0.20572,0.00021,10.42029]
[1777899683714,37.94,78620.07,0.5,-0.20572,0.00021,10.42029]
[1777899683775,37.92,78615.41,0.5,-0.20657,0.00021,10.44537]
[1777899683989,37.92,78615.41,0.5,-0.20657,0.00021,10.44537]
[1777899684003,37.92,78615.41,0.5,-0.20657,0.00021,10.44537]
[1777899684737,37.92,78615.41,0.5,-0.20657,0.00021,10.44537]
[1777899684839,37.9,78609.57,0.5,-0.20768,0.00021,10.47761]
[1777899685054,37.9,78609.57,0.5,-0.20768,0.00021,10.47761]
[1777899685810,37.9,78609.57,0.5,-0.20768,0.00021,10.47761]
[1777899685828,37.88,78602.81,0.5,-0.20897,0.00021,10.51508]
[1777899687627,37.87,78602.81,0.5,-0.20889,0.00021,10.5128]
[1777899687867,37.86,78592.38,0.5,-0.21097,0.00021,10.57272]
[1777899690543,37.8,78597.33,0.5,-0.20962,0.00021,10.53366]
[1777899690946,37.78,78601.1,0.5,-0.2087,0.00021,10.5068]
[1777899693122,37.76,78597.36,0.5,-0.20925,0.00021,10.51796]
[1777899693632,37.76,78597.36,0.5,-0.20925,0.00021,10.51796]
[1777899693673,37.76,78597.36,0.5,-0.20925,0.00021,10.51796]
[1777899693801,37.76,78597.36,0.5,-0.20925,0.00021,10.51796]
[1777899694068,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694117,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694154,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694212,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694382,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694425,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694587,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694637,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694675,37.72,78596.51,0.5,-0.20922,0.00021,10.51687]
[1777899694904,37.7,78612.24,0.5,-0.20583,0.00021,10.41817]
[1777899696055,37.7,78616.27,0.5,-0.20499,0.00021,10.39345]
[1777899696580,37.7,78616.27,0.5,-0.20499,0.00021,10.39345]
[1777899696647,37.7,78616.27,0.5,-0.20499,0.00021,10.39345]
[1777899696654,37.7,78614.31,0.5,-0.2054,0.00021,10.40536]
[1777899697846,37.7,78625.97,0.5,-0.20299,0.0002,10.33397]
[1777899698933,37.7,78631.13,0.5,-0.20192,0.0002,10.30215]
[1777899700585,37.7,78631.13,0.5,-0.20192,0.0002,10.30215]
[1777899700686,37.7,78628.06,0.5,-0.20254,0.0002,10.32062]
[1777899701215,37.7,78628.06,0.5,-0.20254,0.0002,10.32062]
[1777899702759,37.7,78618.72,0.5,-0.20444,0.00021,10.37705]
[1777899703675,37.7,78618.72,0.5,-0.20444,0.00021,10.37705]
[1777899704663,37.69,78618.36,0.5,-0.20451,0.00021,10.37908]
[1777899705354,37.69,78614.71,0.5,-0.20525,0.00021,10.40108]
[1777899706184,37.69,78614.71,0.5,-0.20525,0.00021,10.40097]
[1777899706253,37.69,78614.71,0.5,-0.20525,0.00021,10.40097]
[1777899710113,37.69,78615.79,0.5,-0.205,0.00021,10.39365]
[1777899711073,37.69,78615.79,0.5,-0.205,0.00021,10.39345]
[1777899711607,37.69,78615.79,0.5,-0.205,0.00021,10.39345]
[1777899711792,37.69,78615.79,0.5,-0.205,0.00021,10.39345]
[1777899711914,37.69,78615.79,0.5,-0.205,0.00021,10.39345]
[1777899711923,37.69,78624.14,0.5,-0.20327,0.00021,10.34242]
[1777899712793,37.69,78624.14,0.5,-0.20327,0.00021,10.34242]
[1777899712849,37.69,78624.14,0.5,-0.20327,0.00021,10.34242]
[1777899712911,37.69,78624.14,0.5,-0.20327,0.00021,10.34242]
[1777899712946,37.67,78635.82,0.5,-0.20077,0.0002,10.26749]
[1777899713339,37.67,78635.82,0.5,-0.20077,0.0002,10.26749]
[1777899714054,37.67,78655.9,0.5,-0.19671,0.0002,10.1443]
[1777899714811,37.67,78655.9,0.5,-0.19671,0.0002,10.1443]
[1777899714864,37.67,78655.9,0.5,-0.19671,0.0002,10.1443]
[1777899715147,37.67,78674.14,0.5,-0.19305,0.0002,10.03144]
[1777899716451,37.66,78678.11,0.5,-0.19225,0.0002,10.00663]
[1777899716776,37.66,78675.92,0.5,-0.19268,0.0002,10.02003]
[1777899717750,37.66,78675.92,0.5,-0.19268,0.0002,10.02003]
[1777899717764,37.66,78675.92,0.5,-0.19268,0.0002,10.02003]
[1777899717776,37.66,78674.53,0.5,-0.19295,0.0002,10.02851]
[1777899719422,37.66,78674.53,0.5,-0.19295,0.0002,10.02839]
[1777899719944,37.66,78668.52,0.5,-0.19414,0.0002,10.06519]
[1777899720619,37.66,78668.52,0.5,-0.19414,0.0002,10.06519]
[1777899720953,37.66,78668.52,0.5,-0.19414,0.0002,10.06519]
[1777899720913,37.66,78663.34,0.5,-0.19517,0.0002,10.09713]
[1777899721797,37.66,78655.1,0.5,-0.19682,0.0002,10.14784]
[1777899723064,37.66,78655.02,0.5,-0.19684,0.0002,10.14827]
[1777899725737,37.66,78649.5,0.5,-0.19794,0.0002,10.18183]
[1777899726781,37.66,78656.61,0.5,-0.1965,0.0002,10.13795]
[1777899727081,37.66,78656.61,0.5,-0.1965,0.0002,10.13795]
[1777899727305,37.66,78656.61,0.5,-0.1965,0.0002,10.13795]
[1777899727383,37.66,78656.61,0.5,-0.1965,0.0002,10.13795]
[1777899727751,37.66,78656.61,0.5,-0.1965,0.0002,10.13782]
[1777899728654,37.66,78656.61,0.5,-0.1965,0.0002,10.13782]
[1777899728862,37.66,78659.8,0.5,-0.19585,0.0002,10.11794]
[1777899734800,37.65,78663.32,0.5,-0.1951,0.0002,10.09495]
[1777899738165,37.65,78663.16,0.5,-0.19512,0.0002,10.0954]
[1777899738217,37.65,78663.16,0.5,-0.19512,0.0002,10.0954]
[1777899738336,37.65,78663.16,0.5,-0.19512,0.0002,10.0954]
[1777899738345,37.65,78663.16,0.5,-0.19512,0.0002,10.0954]
[1777899738831,37.64,78664.0,0.5,-0.19494,0.0002,10.09004]
[1777899739495,37.64,78664.0,0.5,-0.19494,0.0002,10.09004]
[1777899739835,37.64,78670.21,0.5,-0.19369,0.0002,10.05139]
[1777899742943,37.64,78673.65,0.5,-0.193,0.0002,10.03002]
[1777899744867,37.64,78675.65,0.5,-0.1926,0.0002,10.01744]
[1777899744877,37.64,78680.61,0.5,-0.19161,0.0002,9.98654]
[1777899745567,37.64,78680.61,0.5,-0.19161,0.0002,9.98654]
[1777899746884,37.64,78686.4,0.5,-0.19046,0.0002,9.95043]
[1777899747232,37.64,78686.4,0.5,-0.19046,0.0002,9.95043]
[1777899747318,37.64,78686.4,0.5,-0.19046,0.0002,9.95043]
[1777899747353,37.64,78686.4,0.5,-0.19046,0.0002,9.95043]
[1777899747891,37.64,78690.11,0.5,-0.18972,0.0002,9.92722]
[1777899748653,37.64,78690.11,0.5,-0.18972,0.0002,9.92722]
[1777899748898,37.64,78693.54,0.5,-0.18904,0.0002,9.90561]
[1777899749158,37.64,78693.54,0.5,-0.18904,0.0002,9.90561]
[1777899749203,37.64,78693.54,0.5,-0.18904,0.0002,9.90561]
[1777899749320,37.64,78693.54,0.5,-0.18904,0.0002,9.90561]
[1777899749983,37.64,78693.54,0.5,-0.18904,0.0002,9.90561]
[1777899749985,37.64,78699.51,0.5,-0.18786,0.0002,9.86838]
[1777899750819,37.64,78699.51,0.5,-0.18786,0.0002,9.86838]
[1777899751034,37.64,78699.51,0.5,-0.18786,0.0002,9.86838]
[1777899756713,37.63,78699.93,0.5,-0.18766,0.0002,9.85752]
[1777899757052,37.63,78708.95,0.5,-0.1859,0.00019,9.8013]
[1777899757322,37.63,78708.95,0.5,-0.1859,0.00019,9.8013]
[1777899757967,37.63,78708.95,0.5,-0.1859,0.00019,9.80114]
[1777899759375,37.63,78712.65,0.5,-0.18517,0.00019,9.77794]
[1777899759481,37.63,78712.65,0.5,-0.18517,0.00019,9.77794]
[1777899759561,37.63,78712.65,0.5,-0.18517,0.00019,9.77794]
[1777899759587,37.63,78712.65,0.5,-0.18517,0.00019,9.77794]
[1777899759978,37.63,78708.68,0.5,-0.18594,0.00019,9.8025]
[1777899760080,37.63,78708.68,0.5,-0.18594,0.00019,9.8025]
[1777899765112,37.63,78709.59,0.5,-0.18573,0.00019,9.7959]
[1777899765230,37.63,78709.59,0.5,-0.18573,0.00019,9.7959]
[1777899765254,37.63,78709.59,0.5,-0.18573,0.00019,9.7959]
[1777899766022,37.62,78708.77,0.5,-0.18589,0.00019,9.80081]
[1777899766789,37.62,78708.77,0.5,-0.18589,0.00019,9.80081]
[1777899767029,37.62,78703.87,0.5,-0.18684,0.0002,9.83125]
[1777899768037,37.62,78698.02,0.5,-0.18798,0.0002,9.86753]
[1777899768431,37.62,78698.02,0.5,-0.18798,0.0002,9.86753]
[1777899768458,37.62,78698.02,0.5,-0.18798,0.0002,9.86753]
[1777899768664,37.62,78698.02,0.5,-0.18798,0.0002,9.86753]
[1777899769045,37.62,78697.68,0.5,-0.18804,0.0002,9.86964]
[1777899770051,37.62,78692.48,0.5,-0.18906,0.0002,9.90167]
[1777899772065,37.62,78687.17,0.5,-0.19009,0.0002,9.93425]
[1777899776177,37.62,78686.77,0.5,-0.19014,0.0002,9.93595]
[1777899776184,37.62,78686.77,0.5,-0.19014,0.0002,9.93595]
[1777899776231,37.62,78686.77,0.5,-0.19014,0.0002,9.93595]
[1777899776487,37.62,78686.77,0.5,-0.19014,0.0002,9.93595]
[1777899777049,37.62,78686.77,0.5,-0.19014,0.0002,9.93595]
[1777899777088,37.62,78686.02,0.5,-0.19028,0.0002,9.9404]
[1777899777294,37.62,78686.02,0.5,-0.19028,0.0002,9.9404]
[1777899777943,37.62,78686.02,0.5,-0.19028,0.0002,9.9404]
[1777899778043,37.61,78673.52,0.5,-0.19276,0.0002,10.01773]
[1777899778396,37.61,78673.52,0.5,-0.19276,0.0002,10.01773]
[1777899778497,37.61,78670.76,0.5,-0.19331,0.0002,10.03481]
[1777899781916,37.61,78663.66,0.5,-0.19472,0.0002,10.07856]
[1777899782335,37.61,78663.66,0.5,-0.19472,0.0002,10.07856]
[1777899783643,37.61,78658.57,0.5,-0.19574,0.0002,10.10997]
[1777899783745,37.61,78655.99,0.5,-0.19626,0.0002,10.12581]
[1777899786099,37.61,78656.57,0.5,-0.19614,0.0002,10.12213]
[1777899787059,37.61,78654.16,0.5,-0.19661,0.0002,10.1366]
[1777899792490,37.61,78649.59,0.5,-0.19751,0.0002,10.16412]
[1777899798251,37.6,78648.53,0.5,-0.1977,0.0002,10.16976]
[1777899800644,37.6,78646.82,0.5,-0.19804,0.0002,10.18024]
[1777899800705,37.6,78646.82,0.5,-0.19804,0.0002,10.18024]
[1777899801058,37.6,78643.77,0.5,-0.19866,0.0002,10.1989]
[1777899801325,37.6,78643.77,0.5,-0.19866,0.0002,10.1989]
[1777899801349,37.6,78643.77,0.5,-0.19866,0.0002,10.1989]
[1777899801373,37.6,78643.77,0.5,-0.19866,0.0002,10.1989]
[1777899801589,37.6,78631.02,0.5,-0.20125,0.0002,10.27714]
[1777899802437,37.6,78631.02,0.5,-0.20125,0.0002,10.27714]
[1777899802805,37.6,78631.02,0.5,-0.20125,0.0002,10.27714]
[1777899802906,37.6,78620.69,0.5,-0.20337,0.00021,10.34027]
[1777899804145,37.6,78618.32,0.5,-0.20385,0.00021,10.3546]
[1777899804327,37.6,78618.32,0.5,-0.20385,0.00021,10.3546]
[1777899804363,37.6,78617.49,0.5,-0.20401,0.00021,10.35945]
[1777899805855,37.6,78617.49,0.5,-0.20401,0.00021,10.35945]
[1777899805862,37.6,78617.49,0.5,-0.20401,0.00021,10.35945]
[1777899805935,37.6,78614.26,0.5,-0.20467,0.00021,10.37896]
[1777899807648,37.6,78612.08,0.5,-0.20512,0.00021,10.39224]
[1777899807934,37.58,78615.04,0.5,-0.20437,0.00021,10.36979]
[1777899808272,37.58,78615.04,0.5,-0.20437,0.00021,10.36979]
[1777899808348,37.58,78616.79,0.5,-0.20401,0.00021,10.35911]
[1777899813452,37.57,78614.8,0.5,-0.2043,0.00021,10.36317]
[1777899813556,37.57,78614.8,0.5,-0.2043,0.00021,10.36317]
[1777899813993,37.57,78614.8,0.5,-0.2043,0.00021,10.36317]
[1777899814090,37.57,78617.25,0.5,-0.20379,0.00021,10.34802]
[1777899814399,37.57,78617.25,0.5,-0.20379,0.00021,10.34802]
[1777899814469,37.57,78623.89,0.5,-0.20242,0.00021,10.30742]
[1777899815209,37.57,78623.89,0.5,-0.20242,0.00021,10.30742]
[1777899815456,37.57,78631.09,0.5,-0.20094,0.0002,10.26311]
[1777899816702,37.57,78631.09,0.5,-0.20094,0.0002,10.26311]
[1777899816802,37.57,78631.7,0.5,-0.20081,0.0002,10.25923]
[1777899817714,37.57,78631.7,0.5,-0.20081,0.0002,10.25923]
[1777899817760,37.57,78631.7,0.5,-0.20081,0.0002,10.25923]
[1777899817943,37.57,78631.7,0.5,-0.20081,0.0002,10.25923]
[1777899818040,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818298,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818359,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818422,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818602,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818736,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899818778,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899819016,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899819028,37.57,78633.6,0.5,-0.20042,0.0002,10.24733]
[1777899819051,37.57,78624.96,0.5,-0.20219,0.00021,10.30034]
[1777899819428,37.57,78624.96,0.5,-0.20219,0.00021,10.30034]
[1777899819487,37.57,78624.96,0.5,-0.20219,0.00021,10.30034]
[1777899819530,37.57,78613.58,0.5,-0.20453,0.00021,10.36991]
[1777899820244,37.57,78613.58,0.5,-0.20453,0.00021,10.36991]
[1777899820253,37.57,78613.58,0.5,-0.20453,0.00021,10.36991]
[1777899820847,37.57,78613.58,0.5,-0.20453,0.00021,10.36991]
[1777899821460,37.57,78612.62,0.5,-0.20472,0.00021,10.37562]
[1777899821493,37.57,78612.99,0.5,-0.20465,0.00021,10.37337]
[1777899825437,37.57,78613.16,0.5,-0.2046,0.00021,10.372]
[1777899825832,37.57,78613.16,0.5,-0.2046,0.00021,10.372]
[1777899825859,37.57,78613.16,0.5,-0.2046,0.00021,10.372]
[1777899826849,37.57,78612.65,0.5,-0.2047,0.00021,10.3749]
[1777899826933,37.57,78606.45,0.5,-0.20598,0.00021,10.4127]
[1777899828164,37.56,78606.47,0.5,-0.20597,0.00021,10.41247]
[1777899828553,37.56,78596.81,0.5,-0.20799,0.00021,10.47121]
[1777899830196,37.56,78594.88,0.5,-0.20838,0.00021,10.48277]
[1777899830852,37.56,78598.14,0.5,-0.2077,0.00021,10.46298]
[1777899832744,37.56,78598.14,0.5,-0.2077,0.00021,10.46274]
[1777899832761,37.56,78598.14,0.5,-0.2077,0.00021,10.46274]
[1777899832905,37.56,78598.14,0.5,-0.2077,0.00021,10.46274]
[1777899833397,37.56,78600.35,0.5,-0.20722,0.00021,10.44891]
[1777899834974,37.56,78608.72,0.5,-0.20547,0.00021,10.3976]
[1777899835333,37.56,78608.72,0.5,-0.20547,0.00021,10.3976]
[1777899836147,37.56,78608.72,0.5,-0.20547,0.00021,10.3976]
[1777899836074,37.56,78608.8,0.5,-0.20545,0.00021,10.39697]
[1777899836526,37.56,78608.8,0.5,-0.20545,0.00021,10.39697]
[1777899838123,37.56,78608.8,0.5,-0.20545,0.00021,10.39697]
[1777899838862,37.56,78609.25,0.5,-0.20535,0.00021,10.3941]
[1777899841557,37.55,78603.74,0.5,-0.20648,0.00021,10.42714]
[1777899842922,37.55,78603.74,0.5,-0.20648,0.00021,10.42714]
[1777899848995,37.55,78601.78,0.5,-0.20685,0.00021,10.43817]
[1777899850468,37.55,78601.12,0.5,-0.20698,0.00021,10.44182]
[1777899850623,37.55,78601.08,0.5,-0.20699,0.00021,10.44202]
[1777899854524,37.55,78601.28,0.5,-0.20694,0.00021,10.44051]
[1777899854651,37.54,78601.28,0.5,-0.20693,0.00021,10.44033]
[1777899859686,37.54,78602.89,0.5,-0.20656,0.00021,10.42962]
[1777899861182,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899861319,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899861408,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899861688,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899862036,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899862090,37.54,78602.84,0.5,-0.20657,0.00021,10.42975]
[1777899862129,37.54,78589.64,0.5,-0.20932,0.00021,10.50975]
[1777899862190,37.54,78589.64,0.5,-0.20932,0.00021,10.50975]
[1777899863172,37.54,78584.53,0.5,-0.21039,0.00021,10.54072]
[1777899866770,37.52,78589.85,0.5,-0.20918,0.00021,10.50563]
[1777899871137,37.52,78594.37,0.5,-0.20811,0.00021,10.47009]
[1777899873973,37.52,78594.66,0.5,-0.20805,0.00021,10.46826]
[1777899874070,37.52,78594.66,0.5,-0.20805,0.00021,10.46826]
[1777899874221,37.52,78615.43,0.5,-0.20373,0.00021,10.34151]
[1777899874682,37.52,78615.43,0.5,-0.20373,0.00021,10.34151]
[1777899875026,37.52,78643.22,0.5,-0.19804,0.0002,10.17066]
[1777899875478,37.52,78643.22,0.5,-0.19804,0.0002,10.17066]
[1777899876078,37.52,78643.22,0.5,-0.19804,0.0002,10.17066]
[1777899876140,37.52,78672.65,0.5,-0.19212,0.0002,9.98853]
[1777899876443,37.52,78672.65,0.5,-0.19212,0.0002,9.98853]
[1777899877081,37.52,78672.65,0.5,-0.19212,0.0002,9.98853]
[1777899877137,37.52,78672.65,0.5,-0.19212,0.0002,9.98853]
[1777899877181,37.52,78673.54,0.5,-0.19195,0.0002,9.98316]
[1777899877927,37.52,78676.49,0.5,-0.19136,0.0002,9.9649]
[1777899879260,37.52,78681.17,0.5,-0.19044,0.0002,9.93588]
[1777899879302,37.52,78681.17,0.5,-0.19044,0.0002,9.93588]
[1777899879830,37.52,78681.17,0.5,-0.19044,0.0002,9.93598]
[1777899880725,37.52,78681.17,0.5,-0.19044,0.0002,9.93598]
[1777899880837,37.52,78689.75,0.5,-0.18874,0.0002,9.88255]
[1777899881432,37.52,78689.75,0.5,-0.18874,0.0002,9.88255]
[1777899881521,37.52,78689.75,0.5,-0.18874,0.0002,9.88255]
[1777899881627,37.52,78689.75,0.5,-0.18874,0.0002,9.88255]
[1777899881984,37.52,78715.74,0.5,-0.18367,0.00019,9.72024]
[1777899883018,37.52,78715.74,0.5,-0.18367,0.00019,9.72024]
[1777899883112,37.52,78725.21,0.5,-0.18185,0.00019,9.66105]
[1777899883949,37.52,78725.21,0.5,-0.18185,0.00019,9.66105]
[1777899883983,37.52,78728.35,0.5,-0.18124,0.00019,9.64144]
[1777899884267,37.52,78728.35,0.5,-0.18124,0.00019,9.64144]
[1777899884904,37.52,78728.35,0.5,-0.18124,0.00019,9.64144]
[1777899885532,37.52,78727.76,0.5,-0.18136,0.00019,9.6453]
[1777899887098,37.52,78727.11,0.5,-0.18149,0.00019,9.64957]
[1777899887199,37.52,78721.31,0.5,-0.18262,0.00019,9.68629]
[1777899888135,37.52,78715.08,0.5,-0.18382,0.00019,9.72531]
[1777899888993,37.52,78715.08,0.5,-0.18382,0.00019,9.72531]
[1777899889081,37.52,78715.08,0.5,-0.18382,0.00019,9.72531]
[1777899889094,37.52,78718.26,0.5,-0.18321,0.00019,9.70552]
[1777899889278,37.52,78718.26,0.5,-0.18321,0.00019,9.70552]
[1777899889574,37.52,78718.26,0.5,-0.18321,0.00019,9.70552]
[1777899889899,37.52,78718.26,0.5,-0.18322,0.00019,9.7056]
[1777899890470,37.52,78718.26,0.5,-0.18322,0.00019,9.7056]
[1777899891129,37.53,78704.04,0.5,-0.18598,0.0002,9.79465]
[1777899892438,37.53,78704.04,0.5,-0.18599,0.0002,9.79501]
[1777899893866,37.53,78702.17,0.5,-0.18636,0.0002,9.80669]
[1777899894022,37.53,78702.17,0.5,-0.18636,0.0002,9.80669]
[1777899894095,37.53,78700.36,0.5,-0.18672,0.0002,9.81813]
[1777899894389,37.53,78700.36,0.5,-0.18672,0.0002,9.81813]
[1777899894519,37.53,78700.36,0.5,-0.18672,0.0002,9.81813]
[1777899894554,37.53,78700.36,0.5,-0.18672,0.0002,9.81813]
[1777899894698,37.53,78700.36,0.5,-0.18672,0.0002,9.81813]
[1777899897108,37.53,78703.85,0.5,-0.18604,0.0002,9.79659]
[1777899897158,37.53,78711.0,0.5,-0.18465,0.00019,9.75206]
[1777899897754,37.53,78711.0,0.5,-0.18465,0.00019,9.75206]
[1777899898289,37.53,78711.0,0.5,-0.18466,0.00019,9.75226]
[1777899899056,37.53,78711.0,0.5,-0.18466,0.00019,9.75226]
[1777899899157,37.53,78710.46,0.5,-0.18477,0.00019,9.75585]
[1777899900911,37.53,78710.8,0.5,-0.18471,0.00019,9.75394]
[1777899900946,37.53,78710.8,0.5,-0.18471,0.00019,9.75394]
[1777899901132,37.53,78710.8,0.5,-0.18471,0.00019,9.75394]
[1777899901156,37.53,78710.8,0.5,-0.18471,0.00019,9.75394]
[1777899901213,37.53,78713.42,0.5,-0.18421,0.00019,9.73778]
[1777899902057,37.53,78713.42,0.5,-0.18421,0.00019,9.73778]
[1777899902093,37.53,78709.44,0.5,-0.18499,0.00019,9.76289]
[1777899902555,37.53,78709.44,0.5,-0.18499,0.00019,9.76289]
[1777899902990,37.54,78709.44,0.5,-0.185,0.00019,9.76314]
[1777899903623,37.54,78709.44,0.5,-0.185,0.00019,9.76314]
[1777899904205,37.54,78709.44,0.5,-0.185,0.00019,9.76314]
[1777899905139,37.54,78709.22,0.5,-0.18505,0.00019,9.76473]
[1777899905195,37.54,78709.22,0.5,-0.18505,0.00019,9.76473]
[1777899905196,37.54,78697.7,0.5,-0.1873,0.0002,9.83688]
[1777899905401,37.54,78697.7,0.5,-0.1873,0.0002,9.83688]
[1777899911047,37.54,78701.63,0.5,-0.18656,0.0002,9.81312]
[1777899915104,37.54,78702.82,0.5,-0.18634,0.0002,9.80612]
[1777899917092,37.55,78710.39,0.5,-0.18488,0.00019,9.75929]
[1777899922125,37.55,78706.63,0.5,-0.18563,0.00019,9.78365]
[1777899923616,37.55,78706.25,0.5,-0.18571,0.00019,9.78617]
[1777899929175,37.56,78710.11,0.5,-0.18499,0.00019,9.76293]
[1777899934210,37.56,78712.0,0.5,-0.18454,0.00019,9.74425]
[1777899935304,37.56,78712.77,0.5,-0.1844,0.00019,9.7396]
[1777899935610,37.56,78712.77,0.5,-0.1844,0.00019,9.7396]
[1777899935677,37.56,78712.77,0.5,-0.1844,0.00019,9.7396]
[1777899936224,37.56,78708.46,0.5,-0.18524,0.00019,9.76671]
[1777899936851,37.56,78708.46,0.5,-0.18524,0.00019,9.76671]
[1777899937235,37.56,78701.91,0.5,-0.18653,0.0002,9.80782]
[1777899938238,37.56,78695.67,0.5,-0.18775,0.0002,9.84676]
[1777899938499,37.56,78695.67,0.5,-0.18775,0.0002,9.84676]
[1777899939204,37.56,78695.67,0.5,-0.18775,0.0002,9.84676]
[1777899939748,37.56,78697.9,0.5,-0.18731,0.0002,9.83292]
[1777899940252,37.56,78697.53,0.5,-0.18739,0.0002,9.83529]
[1777899945440,37.56,78696.46,0.5,-0.1876,0.0002,9.84219]
[1777899948198,37.56,78693.99,0.5,-0.18809,0.0002,9.85768]
[1777899948342,37.56,78694.01,0.5,-0.18809,0.0002,9.85761]
[1777899948859,37.57,78688.5,0.5,-0.18918,0.0002,9.89195]
[1777899949601,37.57,78688.5,0.5,-0.18918,0.0002,9.89195]
[1777899949703,37.57,78672.19,0.5,-0.19241,0.0002,9.99342]
[1777899951770,37.57,78672.19,0.5,-0.19242,0.0002,9.99355]
[1777899951795,37.57,78664.0,0.5,-0.19405,0.0002,10.04429]
[1777899952298,37.57,78664.0,0.5,-0.19405,0.0002,10.04429]
[1777899952400,37.57,78663.92,0.5,-0.19407,0.0002,10.04474]
[1777899954522,37.57,78664.54,0.5,-0.19394,0.0002,10.04086]
[1777899955527,37.57,78665.0,0.5,-0.19385,0.0002,10.03796]
[1777899955830,37.57,78665.0,0.5,-0.19385,0.0002,10.03796]
[1777899955842,37.57,78669.65,0.5,-0.19292,0.0002,10.00913]
[1777899956489,37.57,78669.65,0.5,-0.19292,0.0002,10.00913]
[1777899957175,37.57,78669.65,0.5,-0.19292,0.0002,10.00913]
[1777899958834,37.57,78676.54,0.5,-0.19155,0.0002,9.96638]
[1777899961639,37.57,78681.51,0.5,-0.19057,0.0002,9.9357]
[1777899961771,37.57,78681.51,0.5,-0.19057,0.0002,9.9357]
[1777899962197,37.57,78681.51,0.5,-0.19057,0.0002,9.9357]
[1777899962191,37.57,78685.97,0.5,-0.18969,0.0002,9.90807]
[1777899962672,37.57,78685.97,0.5,-0.18969,0.0002,9.90807]
[1777899962765,37.57,78695.98,0.5,-0.18772,0.0002,9.84588]
[1777899963967,37.57,78695.98,0.5,-0.18772,0.0002,9.84588]
[1777899963974,37.57,78706.19,0.5,-0.18572,0.00019,9.78221]
[1777899965225,37.57,78706.19,0.5,-0.18572,0.00019,9.78221]
[1777899966262,37.57,78712.34,0.5,-0.18454,0.00019,9.74423]
[1777899967621,37.57,78712.88,0.5,-0.18444,0.00019,9.74085]
[1777899967824,37.57,78712.88,0.5,-0.18444,0.00019,9.74085]
[1777899971533,37.57,78715.5,0.5,-0.18393,0.00019,9.72463]
[1777899971966,37.57,78715.5,0.5,-0.18393,0.00019,9.72463]
[1777899972193,37.57,78715.5,0.5,-0.18393,0.00019,9.72463]
[1777899972284,37.57,78715.5,0.5,-0.18393,0.00019,9.72463]
[1777899972387,37.57,78716.6,0.5,-0.18372,0.00019,9.7178]
[1777899972517,37.57,78724.57,0.5,-0.18219,0.00019,9.66799]
[1777899975497,37.57,78729.88,0.5,-0.18117,0.00019,9.63504]
[1777899976536,37.57,78729.88,0.5,-0.18117,0.00019,9.63504]
[1777899976765,37.57,78731.78,0.5,-0.18082,0.00019,9.6233]
[1777899977376,37.57,78731.78,0.5,-0.18082,0.00019,9.6233]
[1777899977793,37.57,78740.69,0.5,-0.17912,0.00019,9.56759]
[1777899978961,37.57,78748.08,0.5,-0.17772,0.00019,9.52135]
[1777899982713,37.58,78757.53,0.5,-0.17597,0.00019,9.46309]
[1777899985004,37.58,78757.53,0.5,-0.17597,0.00019,9.46327]
[1777899985064,37.58,78757.53,0.5,-0.17597,0.00019,9.46327]
[1777899985182,37.58,78757.53,0.5,-0.17597,0.00019,9.46327]
[1777899985207,37.58,78761.85,0.5,-0.17517,0.00019,9.43632]
[1777899985645,37.58,78761.85,0.5,-0.17517,0.00019,9.43632]
[1777899985703,37.58,78761.85,0.5,-0.17517,0.00019,9.43632]
[1777899985783,37.58,78769.11,0.5,-0.17382,0.00019,9.39088]
[1777899988279,37.59,78778.35,0.5,-0.17213,0.00019,9.33361]
[1777899989239,37.59,78778.35,0.5,-0.17213,0.00019,9.33361]
[1777899989717,37.59,78780.42,0.5,-0.17174,0.00019,9.32056]
[1777899989817,37.59,78780.42,0.5,-0.17174,0.00019,9.32056]
[1777899990278,37.59,78780.42,0.5,-0.17174,0.00019,9.32056]
[1777899994709,37.59,78777.94,0.5,-0.17215,0.00019,9.33013]
[1777899996276,37.6,78778.29,0.5,-0.17209,0.00019,9.32828]
[1777900002128,37.61,78782.65,0.5,-0.17135,0.00018,9.30313]
[1777900002998,37.61,78781.19,0.5,-0.17163,0.00019,9.31274]
[1777900004120,37.61,78778.88,0.5,-0.17207,0.00019,9.32769]
[1777900009737,37.62,78775.6,0.5,-0.17276,0.00019,9.35096]
[1777900012072,37.62,78776.01,0.5,-0.17269,0.00019,9.34875]
[1777900012132,37.62,78776.01,0.5,-0.17269,0.00019,9.34875]
[1777900012149,37.62,78776.01,0.5,-0.17269,0.00019,9.34875]
[1777900012842,37.63,78768.4,0.5,-0.17413,0.00019,9.39733]
[1777900017898,37.63,78763.2,0.5,-0.17514,0.00019,9.4312]
[1777900020382,37.64,78763.57,0.5,-0.17509,0.00019,9.42966]
[1777900023106,37.64,78763.21,0.5,-0.17517,0.00019,9.43245]
[1777900027705,37.65,78762.94,0.5,-0.17526,0.00019,9.43544]
[1777900027824,37.65,78762.94,0.5,-0.17526,0.00019,9.43544]
[1777900027899,37.65,78762.94,0.5,-0.17526,0.00019,9.43544]
[1777900028198,37.65,78762.94,0.5,-0.17526,0.00019,9.43544]
[1777900028294,37.65,78758.66,0.5,-0.17607,0.00019,9.46255]
[1777900029210,37.65,78748.85,0.5,-0.17793,0.00019,9.52433]
[1777900031191,37.65,78741.2,0.5,-0.17939,0.00019,9.57263]
[1777900036726,37.65,78745.12,0.5,-0.17866,0.00019,9.54863]
[1777900037621,37.65,78745.64,0.5,-0.17857,0.00019,9.5455]
[1777900039963,37.65,78756.48,0.5,-0.17653,0.00019,9.47797]
[1777900040944,37.65,78756.48,0.5,-0.17653,0.00019,9.47797]
[1777900041223,37.66,78756.59,0.5,-0.17652,0.00019,9.47749]
[1777900042427,37.66,78760.34,0.5,-0.17583,0.00019,9.45439]
[1777900042982,37.66,78760.34,0.5,-0.17583,0.00019,9.45439]
[1777900044720,37.66,78761.11,0.5,-0.17569,0.00019,9.44981]
[1777900044841,37.66,78761.11,0.5,-0.17569,0.00019,9.44981]
[1777900047009,37.66,78752.8,0.5,-0.17728,0.00019,9.50267]
[1777900047526,37.66,78752.8,0.5,-0.17728,0.00019,9.50267]
[1777900048852,37.66,78752.68,0.5,-0.1773,0.00019,9.50361]
[1777900052081,37.67,78754.7,0.5,-0.17684,0.00019,9.48381]
[1777900052143,37.67,78758.65,0.5,-0.1761,0.00019,9.45924]
[1777900052540,37.67,78758.65,0.5,-0.1761,0.00019,9.45924]
[1777900053052,37.67,78758.65,0.5,-0.1761,0.00019,9.45946]
[1777900056393,37.67,78757.98,0.5,-0.17625,0.00019,9.46438]
[1777900057080,37.67,78759.88,0.5,-0.1759,0.00019,9.4527]
[1777900058024,37.67,78759.88,0.5,-0.1759,0.00019,9.4527]
[1777900058717,37.67,78755.51,0.5,-0.17673,0.00019,9.48035]
[1777900058774,37.67,78755.51,0.5,-0.17673,0.00019,9.48035]
[1777900059196,37.67,78755.3,0.5,-0.17678,0.00019,9.48191]
[1777900063121,37.68,78761.69,0.5,-0.1756,0.00019,9.44275]
[1777900066752,37.68,78761.35,0.5,-0.17569,0.00019,9.44568]
[1777900067837,37.68,78761.95,0.5,-0.17559,0.00019,9.44219]
[1777900068696,37.69,78762.8,0.5,-0.17543,0.00019,9.43713]
[1777900070879,37.69,78763.98,0.5,-0.17523,0.00019,9.4303]
[1777900071854,37.69,78760.11,0.5,-0.17596,0.00019,9.45483]
[1777900072197,37.69,78769.71,0.5,-0.17417,0.00019,9.39487]
[1777900077220,37.7,78773.83,0.5,-0.17345,0.00019,9.37068]
[1777900082256,37.71,78773.58,0.5,-0.17355,0.00019,9.37405]
[1777900087289,37.72,78778.29,0.5,-0.17273,0.00019,9.34633]
[1777900087896,37.72,78778.29,0.5,-0.17273,0.00019,9.34633]
[1777900088297,37.72,78779.63,0.5,-0.1725,0.00019,9.33831]
[1777900090538,37.72,78778.65,0.5,-0.1727,0.00019,9.34528]
[1777900091321,37.72,78778.65,0.5,-0.1727,0.00019,9.34528]
[1777900091322,37.72,78777.21,0.5,-0.17298,0.00019,9.35472]
[1777900091940,37.72,78777.21,0.5,-0.17298,0.00019,9.35472]
[1777900092325,37.73,78771.8,0.5,-0.17401,0.00019,9.38939]
[1777900097360,37.73,78768.87,0.5,-0.1746,0.00019,9.40937]
[1777900102396,37.74,78768.31,0.5,-0.17475,0.00019,9.41449]
[1777900107429,37.75,78768.16,0.5,-0.17483,0.00019,9.41702]
[1777900108061,37.75,78768.16,0.5,-0.17483,0.00019,9.41702]
[1777900108073,37.75,78768.16,0.5,-0.17483,0.00019,9.41702]
[1777900108409,37.75,78768.16,0.5,-0.17483,0.00019,9.41702]
[1777900108437,37.75,78771.07,0.5,-0.17428,0.00019,9.3988]
[1777900109010,37.75,78771.07,0.5,-0.17428,0.00019,9.3988]
[1777900109444,37.75,78776.32,0.5,-0.17332,0.00019,9.36645]
[1777900111202,37.75,78780.65,0.5,-0.17252,0.00019,9.33938]
[1777900113297,37.75,78792.03,0.5,-0.17033,0.00018,9.26049]
[1777900116013,37.75,78793.61,0.5,-0.17005,0.00018,9.25091]
[1777900116490,37.76,78794.32,0.5,-0.16992,0.00018,9.24665]
[1777900117273,37.76,78794.32,0.5,-0.16992,0.00018,9.24665]
[1777900123242,37.78,78797.66,0.5,-0.16946,0.00018,9.23103]
[1777900127674,37.8,78799.92,0.5,-0.1692,0.00018,9.22207]
[1777900127883,37.8,78799.92,0.5,-0.1692,0.00018,9.22207]
[1777900129353,37.82,78810.29,0.5,-0.16743,0.00018,9.16117]
[1777900131211,37.82,78810.29,0.5,-0.16744,0.00018,9.16138]
[1777900131288,37.82,78815.08,0.5,-0.16658,0.00018,9.13161]
[1777900131665,37.82,78815.08,0.5,-0.16658,0.00018,9.13161]
[1777900131760,37.84,78821.64,0.5,-0.16548,0.00018,9.09354]
[1777900134252,37.84,78824.41,0.5,-0.165,0.00018,9.07648]
[1777900137258,37.84,78819.02,0.5,-0.166,0.00018,9.11146]
[1777900139324,37.85,78819.84,0.5,-0.16587,0.00018,9.10702]
[1777900140979,37.85,78821.05,0.5,-0.16567,0.00018,9.10011]
[1777900141090,37.85,78822.08,0.5,-0.1655,0.00018,9.09401]
[1777900147280,37.86,78824.31,0.5,-0.16515,0.00018,9.0819]
[1777900147382,37.86,78823.84,0.5,-0.16524,0.00018,9.08523]
[1777900149851,37.87,78825.05,0.5,-0.16505,0.00018,9.07839]
[1777900149952,37.87,78826.33,0.5,-0.16483,0.00018,9.07075]
[1777900155768,37.88,78825.05,0.5,-0.16513,0.00018,9.08122]
[1777900157297,37.88,78825.05,0.5,-0.16513,0.00018,9.08122]
[1777900157398,37.88,78827.97,0.5,-0.16462,0.00018,9.06331]
[1777900160630,37.89,78830.39,0.5,-0.16422,0.00018,9.04939]
[1777900161246,37.89,78833.8,0.5,-0.16362,0.00018,9.02844]
[1777900164304,37.89,78837.17,0.5,-0.16304,0.00018,9.00806]
[1777900164396,37.89,78838.11,0.5,-0.16288,0.00018,9.0025]
[1777900165847,37.89,78841.22,0.5,-0.16234,0.00018,8.98335]
[1777900166298,37.89,78841.22,0.5,-0.16234,0.00018,8.98335]
[1777900166458,37.89,78841.22,0.5,-0.16234,0.00018,8.98335]
[1777900166847,37.9,78842.63,0.5,-0.16211,0.00018,8.97518]
[1777900168427,37.9,78853.59,0.5,-0.16018,0.00018,8.90662]
[1777900173897,37.9,78852.79,0.5,-0.16026,0.00018,8.90541]
[1777900178931,37.94,78852.0,0.5,-0.16061,0.00018,8.91796]
[1777900183966,37.95,78854.63,0.5,-0.16024,0.00018,8.90485]
[1777900189522,37.96,78854.7,0.5,-0.16025,0.00018,8.90529]
[1777900189814,37.96,78854.69,0.5,-0.16026,0.00018,8.90557]
[1777900189831,37.96,78854.69,0.5,-0.16026,0.00018,8.90557]
[1777900189947,37.96,78854.69,0.5,-0.16026,0.00018,8.90557]
[1777900189995,37.96,78854.69,0.5,-0.16026,0.00018,8.90557]
[1777900190284,37.96,78854.69,0.5,-0.16026,0.00018,8.90557]
[1777900190374,37.96,78850.61,0.5,-0.16098,0.00018,8.93132]
[1777900191360,37.96,78850.61,0.5,-0.16098,0.00018,8.93132]
[1777900191410,37.96,78842.89,0.5,-0.16235,0.00018,8.97985]
[1777900193029,37.96,78836.86,0.5,-0.16344,0.00018,9.01841]
[1777900195559,37.97,78835.08,0.5,-0.16378,0.00018,9.03034]
[1777900196187,37.97,78835.08,0.5,-0.16378,0.00018,9.03034]
[1777900199959,37.97,78835.33,0.5,-0.16378,0.00018,9.03038]
[1777900200365,37.98,78847.32,0.5,-0.16167,0.00018,8.95576]
[1777900200624,37.98,78847.32,0.5,-0.16167,0.00018,8.95576]
[1777900201019,37.98,78847.32,0.5,-0.16167,0.00018,8.95576]
[1777900201135,37.98,78847.32,0.5,-0.16167,0.00018,8.95576]
[1777900201238,37.98,78885.51,0.5,-0.15502,0.00017,8.71672]
[1777900201807,37.98,78885.51,0.5,-0.15502,0.00017,8.71672]
[1777900202112,37.98,78885.51,0.5,-0.15502,0.00017,8.71672]
[1777900202392,37.98,78885.51,0.5,-0.15502,0.00017,8.71672]
[1777900202494,37.98,78925.74,0.5,-0.14822,0.00017,8.46501]
[1777900203091,37.98,78925.74,0.5,-0.14822,0.00017,8.46501]
[1777900203278,37.98,78925.74,0.5,-0.14822,0.00017,8.46501]
[1777900203456,37.99,78935.7,0.5,-0.14669,0.00017,8.40713]
[1777900203675,37.99,78935.7,0.5,-0.14669,0.00017,8.40713]
[1777900203838,37.99,78935.7,0.5,-0.14669,0.00017,8.40713]
[1777900204514,38.0,78924.81,0.5,-0.14851,0.00017,8.47566]
[1777900205343,38.0,78933.73,0.5,-0.14703,0.00017,8.42031]
[1777900209505,38.0,78924.82,0.5,-0.14855,0.00017,8.47729]
[1777900210029,38.0,78924.82,0.5,-0.14855,0.00017,8.47729]
[1777900210245,38.0,78924.82,0.5,-0.14855,0.00017,8.47729]
[1777900210398,38.0,78924.82,0.5,-0.14855,0.00017,8.47729]
[1777900210453,38.0,78924.82,0.5,-0.14855,0.00017,8.47729]
[1777900210499,38.0,78918.93,0.5,-0.14953,0.00017,8.5141]
[1777900211098,38.0,78918.93,0.5,-0.14953,0.00017,8.5141]
[1777900211166,38.0,78918.93,0.5,-0.14953,0.00017,8.5141]
[1777900211177,38.0,78899.39,0.5,-0.15283,0.00017,8.6366]
[1777900212033,38.0,78899.39,0.5,-0.15283,0.00017,8.6366]
[1777900212150,38.0,78899.39,0.5,-0.15283,0.00017,8.6366]
[1777900212381,38.0,78899.39,0.5,-0.15283,0.00017,8.6366]
[1777900212395,38.01,78886.84,0.5,-0.15498,0.00017,8.71526]
[1777900212679,38.01,78886.84,0.5,-0.15498,0.00017,8.71526]
[1777900215410,38.01,78881.8,0.5,-0.15585,0.00017,8.74686]
[1777900216752,38.01,78877.41,0.5,-0.1566,0.00017,8.77435]
[1777900216769,38.01,78877.41,0.5,-0.1566,0.00017,8.77435]
[1777900217213,38.01,78869.73,0.5,-0.15793,0.00017,8.82238]
[1777900218443,38.01,78860.73,0.5,-0.1595,0.00017,8.8788]
[1777900218809,38.01,78860.73,0.5,-0.1595,0.00017,8.8788]
[1777900218821,38.01,78860.73,0.5,-0.1595,0.00017,8.8788]
[1777900219605,38.01,78859.97,0.5,-0.15964,0.00017,8.88372]
[1777900220235,38.01,78859.97,0.5,-0.15964,0.00017,8.88372]
[1777900222651,38.01,78859.93,0.5,-0.15965,0.00017,8.88412]
[1777900222717,38.01,78859.93,0.5,-0.15965,0.00017,8.88412]
[1777900222748,38.01,78859.93,0.5,-0.15965,0.00017,8.88412]
[1777900222911,38.01,78859.93,0.5,-0.15965,0.00017,8.88412]
[1777900223255,38.01,78859.31,0.5,-0.15976,0.00017,8.88807]
[1777900225502,38.01,78841.83,0.5,-0.16285,0.00018,8.99766]
[1777900231312,38.01,78840.21,0.5,-0.16306,0.00018,9.00094]
[1777900231926,38.01,78840.21,0.5,-0.16306,0.00018,9.00094]
[1777900233041,38.01,78845.14,0.5,-0.16218,0.00018,8.97013]
[1777900234482,38.01,78856.31,0.5,-0.16021,0.00018,8.90012]
[1777900236873,38.01,78857.47,0.5,-0.16,0.00018,8.89269]
[1777900237573,38.01,78857.47,0.5,-0.16,0.00018,8.89269]
[1777900237914,38.01,78858.16,0.5,-0.15988,0.00018,8.88822]
[1777900238361,38.01,78863.88,0.5,-0.15888,0.00017,8.85231]
[1777900238895,38.01,78863.88,0.5,-0.15888,0.00017,8.85231]
[1777900238938,38.01,78863.88,0.5,-0.15888,0.00017,8.85231]
[1777900239013,38.01,78863.88,0.5,-0.15888,0.00017,8.85231]
[1777900239369,38.01,78870.22,0.5,-0.15777,0.00017,8.81251]
[1777900239721,38.01,78870.22,0.5,-0.15777,0.00017,8.81251]
[1777900241413,38.01,78880.24,0.5,-0.15604,0.00017,8.74986]
[1777900241944,38.01,78880.24,0.5,-0.15604,0.00017,8.74986]
[1777900242952,38.01,78880.24,0.5,-0.15604,0.00017,8.74986]
[1777900243448,38.01,78893.92,0.5,-0.15369,0.00017,8.66429]
[1777900246392,38.01,78893.15,0.5,-0.15383,0.00017,8.66922]
[1777900247876,38.01,78892.03,0.5,-0.15403,0.00017,8.67648]
[1777900248439,38.01,78892.03,0.5,-0.15403,0.00017,8.67648]
[1777900251453,38.01,78886.23,0.5,-0.15503,0.00017,8.71319]
[1777900256487,38.02,78886.25,0.5,-0.15504,0.00017,8.71351]
[1777900257592,38.02,78886.25,0.5,-0.15504,0.00017,8.71351]
[1777900257704,38.02,78883.25,0.5,-0.15556,0.00017,8.73234]
[1777900257823,38.02,78883.25,0.5,-0.15556,0.00017,8.73234]
[1777900258467,38.02,78883.25,0.5,-0.15556,0.00017,8.73234]
[1777900258568,38.02,78875.86,0.5,-0.15683,0.00017,8.77861]
[1777900259095,38.02,78875.86,0.5,-0.15683,0.00017,8.77861]
[1777900259481,38.02,78875.86,0.5,-0.15683,0.00017,8.77861]
[1777900260123,38.02,78875.88,0.5,-0.15683,0.00017,8.77855]
[1777900260565,38.02,78873.38,0.5,-0.15726,0.00017,8.79418]
[1777900263511,38.02,78873.21,0.5,-0.15729,0.00017,8.79522]
[1777900263597,38.02,78873.21,0.5,-0.15729,0.00017,8.79522]
[1777900263572,38.02,78877.26,0.5,-0.15659,0.00017,8.76985]
[1777900263742,38.02,78877.26,0.5,-0.15659,0.00017,8.76985]
[1777900266594,38.02,78886.05,0.5,-0.15508,0.00017,8.71486]
[1777900266806,38.02,78886.05,0.5,-0.15508,0.00017,8.71486]
[1777900266935,38.02,78886.05,0.5,-0.15508,0.00017,8.71486]
[1777900268607,38.02,78896.62,0.5,-0.15327,0.00017,8.64888]
[1777900269854,38.02,78896.62,0.5,-0.15328,0.00017,8.649]
[1777900270443,38.02,78896.62,0.5,-0.15328,0.00017,8.649]
[1777900270848,38.02,78901.57,0.5,-0.15244,0.00017,8.61822]
[1777900271647,38.02,78903.13,0.5,-0.15218,0.00017,8.60868]
[1777900271749,38.02,78903.13,0.5,-0.15218,0.00017,8.60868]
[1777900273610,38.02,78892.28,0.5,-0.15404,0.00017,8.67695]
[1777900278266,38.02,78890.26,0.5,-0.15439,0.00017,8.68982]
[1777900278992,38.02,78891.71,0.5,-0.15415,0.00017,8.68097]
[1777900284688,38.03,78893.32,0.5,-0.1539,0.00017,8.67179]
[1777900290075,38.03,78895.34,0.5,-0.15357,0.00017,8.6597]
[1777900290111,38.03,78895.34,0.5,-0.15357,0.00017,8.6597]
[1777900290400,38.03,78895.34,0.5,-0.15357,0.00017,8.6597]
[1777900292120,38.03,78895.55,0.5,-0.15354,0.00017,8.65883]
[1777900292221,38.03,78901.02,0.5,-0.15251,0.00017,8.61688]
[1777900294214,38.03,78901.02,0.5,-0.15251,0.00017,8.61707]
[1777900294304,38.03,78899.14,0.5,-0.15284,0.00017,8.62902]
[1777900295288,38.03,78899.14,0.5,-0.15284,0.00017,8.62902]
[1777900295349,38.03,78902.56,0.5,-0.15226,0.00017,8.60784]
[1777900298514,38.03,78903.22,0.5,-0.15216,0.00017,8.60412]
[1777900302887,38.04,78905.37,0.5,-0.15183,0.00017,8.59188]
[1777900307320,38.04,78906.18,0.5,-0.15172,0.00017,8.58783]
[1777900307355,38.04,78903.26,0.5,-0.15222,0.00017,8.60632]
[1777900307984,38.04,78903.26,0.5,-0.15222,0.00017,8.60632]
[1777900308065,38.05,78899.44,0.5,-0.15287,0.00017,8.63042]
[1777900310134,38.05,78899.44,0.5,-0.15288,0.00017,8.63065]
[1777900310210,38.05,78900.48,0.5,-0.15271,0.00017,8.62434]
[1777900315412,38.05,78900.59,0.5,-0.15271,0.00017,8.62442]
[1777900315584,38.05,78900.59,0.5,-0.15271,0.00017,8.62442]
[1777900316163,38.05,78901.33,0.5,-0.15259,0.00017,8.61999]
[1777900321421,38.06,78901.85,0.5,-0.15253,0.00017,8.61773]
[1777900321517,38.06,78902.0,0.5,-0.15251,0.00017,8.61719]
[1777900321916,38.06,78902.0,0.5,-0.15251,0.00017,8.61719]
[1777900321993,38.06,78898.24,0.5,-0.15315,0.00017,8.64067]
[1777900323283,38.06,78898.24,0.5,-0.15315,0.00017,8.64067]
[1777900323383,38.06,78892.35,0.5,-0.15416,0.00017,8.67766]
[1777900323744,38.06,78892.35,0.5,-0.15416,0.00017,8.67766]
[1777900323962,38.06,78892.35,0.5,-0.15416,0.00017,8.67782]
[1777900326112,38.06,78891.28,0.5,-0.15435,0.00017,8.68463]
[1777900326567,38.06,78891.28,0.5,-0.15435,0.00017,8.68463]
[1777900326669,38.06,78892.24,0.5,-0.15419,0.00017,8.67887]
[1777900327309,38.06,78892.24,0.5,-0.15419,0.00017,8.67887]
[1777900327409,38.06,78890.4,0.5,-0.15451,0.00017,8.69036]
[1777900333456,38.06,78888.85,0.5,-0.15479,0.00017,8.70061]
[1777900333558,38.06,78887.5,0.5,-0.15502,0.00017,8.70927]
[1777900334120,38.06,78887.5,0.5,-0.15502,0.00017,8.70927]
[1777900334138,38.06,78888.23,0.5,-0.1549,0.00017,8.70471]
[1777900335393,38.06,78888.23,0.5,-0.1549,0.00017,8.70471]
[1777900335495,38.06,78888.22,0.5,-0.1549,0.00017,8.70488]
[1777900336060,38.06,78888.22,0.5,-0.1549,0.00017,8.70488]
[1777900336156,38.07,78887.56,0.5,-0.15502,0.00017,8.70911]
[1777900342090,38.07,78887.46,0.5,-0.15506,0.00017,8.71044]
[1777900347126,38.07,78885.31,0.5,-0.15544,0.00017,8.72442]
[1777900352161,38.07,78888.17,0.5,-0.15486,0.00017,8.69934]
[1777900357196,38.08,78888.69,0.5,-0.15478,0.00017,8.6966]
[1777900362590,38.08,78890.58,0.5,-0.15447,0.00017,8.68525]
[1777900365252,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900365834,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900365905,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900365977,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900366121,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900366151,38.08,78898.25,0.5,-0.15318,0.00017,8.63786]
[1777900366652,38.08,78900.59,0.5,-0.15279,0.00017,8.6236]
[1777900367573,38.08,78907.48,0.5,-0.15163,0.00017,8.58079]
[1777900368075,38.08,78907.48,0.5,-0.15163,0.00017,8.58079]
[1777900369556,38.08,78907.74,0.5,-0.15159,0.00017,8.57917]
[1777900370074,38.08,78904.85,0.5,-0.15208,0.00017,8.59749]
[1777900370083,38.08,78904.85,0.5,-0.15208,0.00017,8.59749]
[1777900373229,38.08,78900.5,0.5,-0.15282,0.00017,8.62463]
[1777900373330,38.08,78892.16,0.5,-0.15424,0.00017,8.67686]
[1777900373739,38.08,78892.16,0.5,-0.15424,0.00017,8.67686]
[1777900375417,38.08,78892.16,0.5,-0.15425,0.00017,8.67703]
[1777900378838,38.09,78889.0,0.5,-0.1548,0.00017,8.69723]
[1777900379350,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380208,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380216,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380325,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380470,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380476,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380479,38.09,78890.12,0.5,-0.15461,0.00017,8.69035]
[1777900380533,38.09,78893.44,0.5,-0.15404,0.00017,8.66953]
[1777900381164,38.09,78893.44,0.5,-0.15404,0.00017,8.66953]
[1777900381647,38.09,78893.44,0.5,-0.15404,0.00017,8.66953]
[1777900384187,38.09,78895.88,0.5,-0.15362,0.00017,8.6541]
[1777900385853,38.08,78897.59,0.5,-0.15333,0.00017,8.64332]
[1777900387165,38.08,78901.32,0.5,-0.15269,0.00017,8.62005]
[1777900387465,38.08,78907.34,0.5,-0.15167,0.00017,8.58249]
[1777900388473,38.08,78913.1,0.5,-0.1507,0.00017,8.54629]
[1777900391493,38.08,78919.45,0.5,-0.14963,0.00017,8.50648]
[1777900391786,38.08,78919.45,0.5,-0.14963,0.00017,8.50648]
[1777900392348,38.08,78919.45,0.5,-0.14963,0.00017,8.50648]
[1777900392452,38.08,78919.45,0.5,-0.14963,0.00017,8.50648]
[1777900392500,38.08,78920.31,0.5,-0.14948,0.00017,8.50104]
[1777900392791,38.08,78920.31,0.5,-0.14948,0.00017,8.50104]
[1777900393955,38.08,78921.24,0.5,-0.14932,0.00017,8.49518]
[1777900394451,38.08,78921.24,0.5,-0.14932,0.00017,8.49518]
[1777900395940,38.08,78921.43,0.5,-0.14929,0.00017,8.49389]
[1777900396528,38.08,78923.57,0.5,-0.14893,0.00017,8.48049]
[1777900402573,38.08,78924.89,0.5,-0.14871,0.00017,8.47212]
[1777900403626,38.08,78924.89,0.5,-0.14871,0.00017,8.47212]
[1777900403683,38.08,78930.56,0.5,-0.14777,0.00017,8.43675]
[1777900405025,38.08,78930.56,0.5,-0.14777,0.00017,8.43675]
[1777900405592,38.08,78928.67,0.5,-0.14808,0.00017,8.4486]
[1777900407503,38.08,78928.4,0.5,-0.14813,0.00017,8.45029]
[1777900407607,38.08,78929.0,0.5,-0.14803,0.00017,8.44656]
[1777900412072,38.08,78927.78,0.5,-0.14812,0.00017,8.4464]
[1777900412613,38.08,78927.78,0.5,-0.14812,0.00017,8.4464]
[1777900412690,38.08,78927.78,0.5,-0.14812,0.00017,8.4464]
[1777900412647,38.08,78925.41,0.5,-0.14852,0.00017,8.46117]
[1777900413083,38.08,78925.41,0.5,-0.14852,0.00017,8.46117]
[1777900413224,38.08,78925.41,0.5,-0.14852,0.00017,8.46117]
[1777900413657,38.08,78925.41,0.5,-0.14852,0.00017,8.46117]
[1777900413743,38.08,78925.41,0.5,-0.14852,0.00017,8.46117]
[1777900413758,38.08,78913.47,0.5,-0.15051,0.00017,8.53563]
[1777900414542,38.08,78913.47,0.5,-0.15051,0.00017,8.53563]
[1777900415662,38.08,78906.85,0.5,-0.15164,0.00017,8.5772]
[1777900420696,38.08,78903.44,0.5,-0.15219,0.00017,8.59766]
[1777900423326,38.08,78905.56,0.5,-0.15183,0.00017,8.58428]
[1777900424620,38.08,78905.73,0.5,-0.1518,0.00017,8.58325]
[1777900426680,38.08,78906.72,0.5,-0.15164,0.00017,8.57715]
[1777900429759,38.08,78918.34,0.5,-0.14968,0.00017,8.50471]
[1777900434794,38.08,78921.04,0.5,-0.14925,0.00017,8.48842]
[1777900439828,38.08,78924.53,0.5,-0.14868,0.00017,8.4672]
[1777900442420,38.08,78923.84,0.5,-0.14879,0.00017,8.47146]
[1777900446054,38.08,78923.88,0.5,-0.14878,0.00017,8.47104]
[1777900447343,38.08,78926.26,0.5,-0.14838,0.00017,8.45616]
[1777900447444,38.08,78928.23,0.5,-0.14806,0.00017,8.44383]
[1777900448161,38.08,78928.23,0.5,-0.14806,0.00017,8.44383]
[1777900448262,38.08,78927.81,0.5,-0.14812,0.00017,8.44643]
[1777900451286,38.08,78927.79,0.5,-0.14813,0.00017,8.44654]
[1777900451307,38.08,78926.15,0.5,-0.1484,0.00017,8.45676]
[1777900454468,38.08,78927.37,0.5,-0.1482,0.00017,8.44912]
[1777900454570,38.08,78927.59,0.5,-0.14816,0.00017,8.44774]
[1777900455889,38.08,78927.59,0.5,-0.14816,0.00017,8.44774]
[1777900456377,38.08,78927.59,0.5,-0.14816,0.00017,8.44774]
[1777900458274,38.08,78926.71,0.5,-0.14831,0.00017,8.45323]
[1777900464000,38.08,78926.82,0.5,-0.14829,0.00017,8.45254]
[1777900469035,38.08,78919.53,0.5,-0.1495,0.00017,8.49795]
[1777900472641,38.08,78920.21,0.5,-0.14928,0.00017,8.48582]
[1777900473225,38.08,78920.19,0.5,-0.14928,0.00017,8.48589]
[1777900473251,38.08,78920.19,0.5,-0.14928,0.00017,8.48589]
[1777900473281,38.08,78914.33,0.5,-0.15026,0.00017,8.52241]
[1777900479104,38.08,78910.08,0.5,-0.15099,0.00017,8.54936]
[1777900484141,38.08,78911.55,0.5,-0.15075,0.00017,8.54063]
[1777900489176,38.09,78911.04,0.5,-0.15085,0.00017,8.54432]
[1777900494211,38.09,78911.65,0.5,-0.15076,0.00017,8.54109]
[1777900499246,38.09,78910.3,0.5,-0.15101,0.00017,8.55006]
[1777900501073,38.09,78909.73,0.5,-0.15111,0.00017,8.55372]
[1777900501512,38.09,78909.73,0.5,-0.15111,0.00017,8.55372]
[1777900501786,38.09,78903.06,0.5,-0.15224,0.00017,8.59552]
[1777900502119,38.09,78903.06,0.5,-0.15224,0.00017,8.59552]
[1777900502266,38.09,78903.06,0.5,-0.15224,0.00017,8.59552]
[1777900503363,38.09,78903.06,0.5,-0.15224,0.00017,8.59552]
[1777900506026,38.1,78898.15,0.5,-0.15308,0.00017,8.62667]
[1777900506395,38.1,78898.15,0.5,-0.15308,0.00017,8.62667]
[1777900506439,38.1,78898.15,0.5,-0.15308,0.00017,8.62667]
[1777900507079,38.1,78897.79,0.5,-0.15315,0.00017,8.62892]
[1777900508707,38.1,78897.79,0.5,-0.15315,0.00017,8.62913]
[1777900510093,38.1,78892.39,0.5,-0.15408,0.00017,8.66322]
[1777900510864,38.1,78892.94,0.5,-0.154,0.00017,8.66012]
[1777900512322,38.1,78892.94,0.5,-0.154,0.00017,8.66029]
[1777900512358,38.1,78892.94,0.5,-0.154,0.00017,8.66029]
[1777900516422,38.1,78892.64,0.5,-0.15407,0.00017,8.66267]
[1777900522412,38.11,78894.3,0.5,-0.15381,0.00017,8.65344]
[1777900526041,38.11,78894.91,0.5,-0.15372,0.00017,8.65011]
[1777900526214,38.11,78894.91,0.5,-0.15372,0.00017,8.65011]
[1777900526329,38.11,78894.91,0.5,-0.15372,0.00017,8.65011]
[1777900526407,38.11,78894.91,0.5,-0.15372,0.00017,8.65011]
[1777900526635,38.11,78894.91,0.5,-0.15372,0.00017,8.65011]
[1777900526736,38.11,78902.44,0.5,-0.15245,0.00017,8.60332]
[1777900526934,38.11,78902.44,0.5,-0.15245,0.00017,8.60332]
[1777900527898,38.11,78902.44,0.5,-0.15245,0.00017,8.60348]
[1777900528457,38.11,78909.35,0.5,-0.15129,0.00017,8.56062]
[1777900533491,38.12,78909.42,0.5,-0.15121,0.00017,8.55385]
[1777900535951,38.12,78907.94,0.5,-0.15148,0.00017,8.56364]
[1777900536512,38.12,78908.01,0.5,-0.15147,0.00017,8.56349]
[1777900541548,38.13,78908.28,0.5,-0.15146,0.00017,8.56321]
[1777900544120,38.13,78907.82,0.5,-0.15156,0.00017,8.56664]
[1777900544568,38.13,78908.4,0.5,-0.15147,0.00017,8.56331]
[1777900545495,38.13,78908.4,0.5,-0.15147,0.00017,8.56331]
[1777900545722,38.13,78908.4,0.5,-0.15147,0.00017,8.56331]
[1777900545823,38.13,78908.51,0.5,-0.15146,0.00017,8.56318]
[1777900545995,38.13,78908.51,0.5,-0.15146,0.00017,8.56318]
[1777900548925,38.14,78908.68,0.5,-0.15145,0.00017,8.56269]
[1777900549607,38.14,78908.68,0.5,-0.15146,0.00017,8.56298]
[1777900550400,38.14,78908.68,0.5,-0.15146,0.00017,8.56298]
[1777900550623,38.14,78908.68,0.5,-0.15146,0.00017,8.56298]
[1777900550707,38.14,78908.68,0.5,-0.15146,0.00017,8.56298]
[1777900550923,38.14,78908.65,0.5,-0.15147,0.00017,8.56345]
[1777900553917,38.14,78915.97,0.5,-0.15027,0.00017,8.51909]
[1777900554585,38.14,78915.97,0.5,-0.15027,0.00017,8.51909]
[1777900556108,38.14,78912.7,0.5,-0.15083,0.00017,8.53979]
[1777900556928,38.15,78912.4,0.5,-0.15089,0.00017,8.54199]
[1777900558128,38.15,78913.09,0.5,-0.15079,0.00017,8.53829]
[1777900559789,38.15,78913.09,0.5,-0.15079,0.00017,8.53829]
[1777900559890,38.15,78912.33,0.5,-0.15093,0.00017,8.5436]
[1777900562700,38.15,78899.96,0.5,-0.15304,0.00017,8.62122]
[1777900563232,38.15,78899.96,0.5,-0.15304,0.00017,8.62122]
[1777900563506,38.15,78899.96,0.5,-0.15304,0.00017,8.62122]
[1777900563707,38.15,78899.29,0.5,-0.15316,0.00017,8.62563]
[1777900568742,38.16,78896.02,0.5,-0.15373,0.00017,8.64675]
[1777900573782,38.16,78900.46,0.5,-0.153,0.00017,8.61984]
[1777900574312,38.16,78900.46,0.5,-0.153,0.00017,8.61984]
[1777900580829,38.17,78901.44,0.5,-0.15286,0.00017,8.61472]
[1777900585866,38.17,78900.24,0.5,-0.15308,0.00017,8.62294]
[1777900590901,38.17,78899.74,0.5,-0.15319,0.00017,8.62682]
[1777900595936,38.18,78899.38,0.5,-0.15316,0.00017,8.62205]
[1777900596842,38.18,78899.38,0.5,-0.15316,0.00017,8.62205]
[1777900598457,38.18,78899.82,0.5,-0.15309,0.00017,8.6194]
[1777900603995,38.18,78900.24,0.5,-0.15304,0.00017,8.61747]
[1777900606259,38.18,78899.08,0.5,-0.15324,0.00017,8.62485]
[1777900611393,38.18,78900.46,0.5,-0.15302,0.00017,8.61698]
[1777900616385,38.18,78901.18,0.5,-0.15292,0.00017,8.61306]
[1777900620682,38.19,78900.43,0.5,-0.15306,0.00017,8.61834]
[1777900621002,38.19,78900.43,0.5,-0.15306,0.00017,8.61834]
[1777900620729,38.19,78900.93,0.5,-0.15298,0.00017,8.61538]
[1777900621134,38.19,78900.93,0.5,-0.15298,0.00017,8.61538]
[1777900621926,38.19,78904.66,0.5,-0.15234,0.00017,8.59202]
[1777900622970,38.19,78911.18,0.5,-0.15124,0.00017,8.55141]
[1777900628008,38.19,78906.12,0.5,-0.15209,0.00017,8.58288]
[1777900628888,38.19,78907.18,0.5,-0.15192,0.00017,8.57626]
[1777900634206,38.19,78910.15,0.5,-0.15141,0.00017,8.55775]
[1777900639784,38.19,78909.18,0.5,-0.15158,0.00017,8.56383]
[1777900640009,38.19,78909.18,0.5,-0.15158,0.00017,8.56383]
[1777900642778,38.19,78922.69,0.5,-0.14932,0.00017,8.47992]
[1777900644281,38.19,78922.69,0.5,-0.14932,0.00017,8.48005]
[1777900644314,38.19,78922.69,0.5,-0.14932,0.00017,8.48005]
[1777900644504,38.19,78922.69,0.5,-0.14932,0.00017,8.48005]
[1777900644561,38.19,78924.13,0.5,-0.14908,0.00017,8.47122]
[1777900646291,38.19,78932.49,0.5,-0.14769,0.00017,8.41909]
[1777900650430,38.19,78935.25,0.5,-0.14723,0.00017,8.40196]
[1777900650481,38.19,78934.42,0.5,-0.14737,0.00017,8.40713]
[1777900651536,38.19,78934.42,0.5,-0.14737,0.00017,8.40713]
[1777900652451,38.19,78934.08,0.5,-0.14732,0.00017,8.40147]
[1777900652824,38.19,78934.08,0.5,-0.14732,0.00017,8.40147]
[1777900655354,38.19,78928.42,0.5,-0.14826,0.00017,8.43664]
[1777900661397,38.19,78928.83,0.5,-0.14818,0.00017,8.43379]
[1777900663555,38.19,78929.68,0.5,-0.14804,0.00017,8.42841]
[1777900663646,38.19,78929.68,0.5,-0.14804,0.00017,8.42841]
[1777900663867,38.19,78929.68,0.5,-0.14804,0.00017,8.42841]
[1777900664343,38.19,78930.19,0.5,-0.14796,0.00017,8.42524]
[1777900664398,38.19,78930.19,0.5,-0.14796,0.00017,8.42524]
[1777900664462,38.19,78919.77,0.5,-0.14969,0.00017,8.48999]
[1777900665365,38.19,78919.77,0.5,-0.14969,0.00017,8.48999]
[1777900666115,38.19,78919.77,0.5,-0.14969,0.00017,8.49014]
[1777900666435,38.19,78914.05,0.5,-0.15065,0.00017,8.52579]
[1777900667316,38.19,78914.05,0.5,-0.15065,0.00017,8.52579]
[1777900668239,38.19,78914.91,0.5,-0.15051,0.00017,8.52047]
[1777900669455,38.19,78927.21,0.5,-0.14846,0.00017,8.44403]
[1777900671364,38.19,78927.21,0.5,-0.14845,0.00017,8.44391]
[1777900671951,38.19,78927.21,0.5,-0.14845,0.00017,8.44391]
[1777900672052,38.19,78929.97,0.5,-0.148,0.00017,8.42683]
[1777900672451,38.19,78929.97,0.5,-0.148,0.00017,8.42683]
[1777900672988,38.19,78929.49,0.5,-0.14808,0.00017,8.42977]
[1777900675681,38.19,78929.64,0.5,-0.14805,0.00017,8.42878]
[1777900675693,38.19,78930.06,0.5,-0.14798,0.00017,8.42612]
[1777900676542,38.19,78930.06,0.5,-0.14798,0.00017,8.42612]
[1777900676674,38.19,78932.44,0.5,-0.14758,0.00017,8.41127]
[1777900677723,38.19,78938.87,0.5,-0.14652,0.00016,8.37127]
[1777900679473,38.19,78938.86,0.5,-0.14652,0.00016,8.37131]
[1777900683477,38.19,78945.26,0.5,-0.14548,0.00016,8.33179]
[1777900685879,38.19,78944.2,0.5,-0.14565,0.00016,8.33846]
[1777900687528,38.19,78941.88,0.5,-0.14604,0.00016,8.35302]
[1777900688426,38.19,78938.72,0.5,-0.14656,0.00016,8.37271]
[1777900688597,38.19,78938.78,0.5,-0.14655,0.00016,8.37238]
[1777900693620,38.19,78938.79,0.5,-0.14655,0.00016,8.37242]
[1777900698655,38.19,78938.49,0.5,-0.1466,0.00016,8.37439]
[1777900703689,38.19,78941.02,0.5,-0.14619,0.00016,8.35874]
[1777900708725,38.19,78939.34,0.5,-0.14647,0.00016,8.36929]
[1777900713759,38.19,78934.47,0.5,-0.14716,0.00017,8.39169]
[1777900718795,38.19,78937.0,0.5,-0.14674,0.00017,8.3759]
[1777900723831,38.19,78939.51,0.5,-0.14633,0.00016,8.36036]
[1777900728865,38.19,78937.97,0.5,-0.14659,0.00016,8.37008]
[1777900732413,38.19,78937.94,0.5,-0.1466,0.00016,8.37037]
[1777900732892,38.19,78937.39,0.5,-0.14669,0.00016,8.37383]
[1777900734571,38.19,78938.6,0.5,-0.14649,0.00016,8.36636]
[1777900734601,38.19,78938.6,0.5,-0.14649,0.00016,8.36636]
[1777900735389,38.19,78938.56,0.5,-0.1465,0.00016,8.36665]
[1777900735661,38.19,78938.56,0.5,-0.1465,0.00016,8.36665]
[1777900736921,38.19,78947.1,0.5,-0.1451,0.00016,8.31381]
[1777900739403,38.19,78948.75,0.5,-0.14484,0.00016,8.30385]
[1777900742045,38.19,78943.07,0.5,-0.14577,0.00016,8.33906]
[1777900747998,38.19,78942.81,0.5,-0.14579,0.00016,8.33988]
[1777900749628,38.19,78942.58,0.5,-0.14582,0.00016,8.34118]
[1777900755051,38.19,78940.08,0.5,-0.14621,0.00016,8.35591]
[1777900755930,38.19,78940.08,0.5,-0.14621,0.00016,8.35591]
[1777900761090,38.18,78937.63,0.5,-0.14659,0.00016,8.37021]
[1777900761509,38.18,78937.63,0.5,-0.14659,0.00016,8.37021]
[1777900763132,38.18,78930.58,0.5,-0.14776,0.00017,8.41396]
[1777900768139,38.18,78931.87,0.5,-0.14755,0.00017,8.40611]
[1777900772181,38.18,78931.54,0.5,-0.1475,0.00017,8.40051]
[1777900776549,38.18,78932.04,0.5,-0.14742,0.00017,8.39753]
[1777900776696,38.18,78932.04,0.5,-0.14742,0.00017,8.39753]
[1777900776819,38.18,78932.04,0.5,-0.14742,0.00017,8.39753]
[1777900777024,38.18,78932.04,0.5,-0.14742,0.00017,8.39753]
[1777900777170,38.18,78931.96,0.5,-0.14744,0.00017,8.39807]
[1777900777232,38.18,78931.96,0.5,-0.14744,0.00017,8.39807]
[1777900777453,38.18,78931.96,0.5,-0.14744,0.00017,8.39807]
[1777900777567,38.18,78931.96,0.5,-0.14744,0.00017,8.39807]
[1777900777607,38.18,78931.96,0.5,-0.14744,0.00017,8.39807]
[1777900777714,38.18,78919.62,0.5,-0.14949,0.00017,8.47489]
[1777900778682,38.18,78905.71,0.5,-0.15183,0.00017,8.56143]
[1777900781695,38.18,78908.04,0.5,-0.15143,0.00017,8.54669]
[1777900781796,38.18,78908.36,0.5,-0.15137,0.00017,8.54454]
[1777900786133,38.18,78916.61,0.5,-0.14996,0.00017,8.49244]
[1777900791314,38.18,78921.5,0.5,-0.14914,0.00017,8.46165]
[1777900798208,38.17,78915.74,0.5,-0.15008,0.00017,8.49672]
[1777900799756,38.17,78915.88,0.5,-0.15005,0.00017,8.49572]
[1777900801578,38.17,78915.36,0.5,-0.15013,0.00017,8.49869]
[1777900801679,38.17,78916.45,0.5,-0.14995,0.00017,8.49177]
[1777900803015,38.17,78916.45,0.5,-0.14995,0.00017,8.49177]
[1777900803116,38.17,78916.4,0.5,-0.14995,0.00017,8.49183]
[1777900808424,38.17,78917.48,0.5,-0.14975,0.00017,8.48448]
[1777900814012,38.17,78914.28,0.5,-0.15027,0.00017,8.50383]
[1777900819501,38.16,78914.53,0.5,-0.15021,0.00017,8.50148]
[1777900824536,38.16,78913.62,0.5,-0.15034,0.00017,8.50647]
[1777900829572,38.16,78912.76,0.5,-0.15047,0.00017,8.51115]
[1777900832062,38.16,78922.33,0.5,-0.14875,0.00017,8.44337]
[1777900834154,38.16,78936.07,0.5,-0.14647,0.00017,8.35786]
[1777900841655,38.16,78937.46,0.5,-0.14625,0.00016,8.34976]
[1777900846689,38.16,78938.98,0.5,-0.14602,0.00016,8.34076]
[1777900852160,38.16,78937.79,0.5,-0.14622,0.00016,8.3485]
[1777900857767,38.16,78937.95,0.5,-0.1462,0.00016,8.34788]
[1777900862801,38.16,78939.01,0.5,-0.14604,0.00016,8.34163]
[1777900864705,38.16,78939.19,0.5,-0.14601,0.00016,8.34058]
[1777900864850,38.16,78939.19,0.5,-0.14601,0.00016,8.34058]
[1777900864951,38.16,78945.54,0.5,-0.14497,0.00016,8.30117]
[1777900870858,38.16,78945.2,0.5,-0.14501,0.00016,8.30285]
[1777900874888,38.16,78951.14,0.5,-0.14403,0.00016,8.26562]
[1777900875408,38.16,78951.14,0.5,-0.14403,0.00016,8.26562]
[1777900875893,38.16,78951.6,0.5,-0.14396,0.00016,8.26272]
[1777900876494,38.16,78951.6,0.5,-0.14396,0.00016,8.26272]
[1777900876900,38.16,78951.11,0.5,-0.14404,0.00016,8.26573]
[1777900881935,38.16,78950.88,0.5,-0.14407,0.00016,8.26705]
[1777900886970,38.16,78952.14,0.5,-0.14386,0.00016,8.25918]
[1777900892007,38.16,78952.39,0.5,-0.14372,0.00016,8.24985]
[1777900892954,38.16,78952.39,0.5,-0.14372,0.00016,8.24985]
[1777900893507,38.16,78952.68,0.5,-0.14367,0.00016,8.24806]
[1777900894079,38.16,78952.68,0.5,-0.14367,0.00016,8.24806]
[1777900894105,38.16,78952.68,0.5,-0.14367,0.00016,8.24806]
[1777900894222,38.16,78952.68,0.5,-0.14367,0.00016,8.24806]
[1777900894229,38.16,78952.68,0.5,-0.14367,0.00016,8.24806]
[1777900894238,38.16,78948.25,0.5,-0.1444,0.00016,8.27584]
[1777900896034,38.16,78938.68,0.5,-0.14598,0.00016,8.33556]
[1777900901068,38.17,78935.27,0.5,-0.14656,0.00017,8.35746]
[1777900902544,38.17,78935.56,0.5,-0.14651,0.00017,8.35575]
[1777900902599,38.17,78935.56,0.5,-0.14651,0.00017,8.35575]
[1777900903017,38.17,78935.56,0.5,-0.14651,0.00017,8.35575]
[1777900904092,38.17,78943.67,0.5,-0.14518,0.00016,8.30554]
[1777900905098,38.17,78952.93,0.5,-0.14367,0.00016,8.24807]
[1777900908305,38.17,78923.64,0.5,-0.14851,0.00017,8.43074]
[1777900908588,38.17,78923.64,0.5,-0.14851,0.00017,8.43074]
[1777900908697,38.17,78923.64,0.5,-0.14851,0.00017,8.43074]
[1777900909064,38.17,78923.64,0.5,-0.14851,0.00017,8.43074]
[1777900909137,38.17,78923.64,0.5,-0.14852,0.00017,8.43112]
[1777900909623,38.17,78923.64,0.5,-0.14852,0.00017,8.43112]
[1777900910178,38.17,78906.14,0.5,-0.15146,0.00017,8.54001]
[1777900915178,38.17,78905.26,0.5,-0.15159,0.00017,8.54467]
[1777900921223,38.16,78906.66,0.5,-0.15133,0.00017,8.53497]
[1777900923021,38.16,78906.69,0.5,-0.15132,0.00017,8.53462]
[1777900923238,38.16,78905.55,0.5,-0.1515,0.00017,8.54138]
[1777900928021,38.16,78906.23,0.5,-0.15137,0.00017,8.53645]
[1777900928029,38.16,78906.23,0.5,-0.15137,0.00017,8.53645]
[1777900928273,38.16,78906.41,0.5,-0.15134,0.00017,8.53532]
[1777900929280,38.16,78918.44,0.5,-0.14931,0.00017,8.46025]
[1777900930286,38.16,78927.15,0.5,-0.14785,0.00017,8.40598]
[1777900935321,38.16,78935.02,0.5,-0.14655,0.00017,8.35715]
[1777900936659,38.16,78933.35,0.5,-0.14683,0.00017,8.36754]
[1777900936680,38.16,78933.35,0.5,-0.14683,0.00017,8.36754]
[1777900937159,38.16,78933.35,0.5,-0.14683,0.00017,8.36754]
[1777900937336,38.16,78951.33,0.5,-0.14386,0.00016,8.25533]
[1777900937801,38.16,78951.33,0.5,-0.14386,0.00016,8.25533]
[1777900938345,38.16,78968.75,0.5,-0.14104,0.00016,8.1473]
[1777900938422,38.16,78968.75,0.5,-0.14104,0.00016,8.1473]
[1777900939365,38.16,78970.21,0.5,-0.14081,0.00016,8.13825]
[1777900940227,38.16,78970.21,0.5,-0.14081,0.00016,8.13825]
[1777900940370,38.16,78982.14,0.5,-0.13889,0.00016,8.06419]
[1777900941256,38.16,78982.14,0.5,-0.13889,0.00016,8.06419]
[1777900941368,38.16,78989.67,0.5,-0.1377,0.00016,8.01761]
[1777900942176,38.16,78989.67,0.5,-0.1377,0.00016,8.01761]
[1777900942279,38.16,78989.67,0.5,-0.1377,0.00016,8.01761]
[1777900942353,38.16,78998.1,0.5,-0.13637,0.00016,7.96546]
[1777900942769,38.16,78998.1,0.5,-0.13637,0.00016,7.96546]
[1777900942998,38.16,78998.1,0.5,-0.13637,0.00016,7.96546]
[1777900943032,38.16,79004.61,0.5,-0.13535,0.00016,7.92535]
[1777900945259,38.16,79007.19,0.5,-0.13495,0.00016,7.90933]
[1777900945705,38.16,79011.71,0.5,-0.13424,0.00016,7.88137]
[1777900949166,38.16,79013.12,0.5,-0.13402,0.00016,7.87266]
[1777900949268,38.16,79013.12,0.5,-0.13402,0.00016,7.87266]
[1777900949324,38.16,79013.12,0.5,-0.13402,0.00016,7.87266]
[1777900949333,38.16,79016.09,0.5,-0.13357,0.00016,7.85457]
[1777900949907,38.16,79016.09,0.5,-0.13357,0.00016,7.85457]
[1777900949933,38.16,79016.09,0.5,-0.13357,0.00016,7.85457]
[1777900950218,38.16,79016.09,0.5,-0.13357,0.00016,7.85457]
[1777900950232,38.16,79028.76,0.5,-0.13161,0.00015,7.77648]
[1777900954694,38.16,79025.54,0.5,-0.132,0.00015,7.78859]
[1777900955376,38.16,79025.54,0.5,-0.132,0.00015,7.78859]
[1777900955400,38.16,79014.87,0.5,-0.13366,0.00016,7.85475]
[1777900956093,38.16,79014.87,0.5,-0.13366,0.00016,7.85475]
[1777900956255,38.16,79000.71,0.5,-0.13589,0.00016,7.94285]
[1777900957172,38.16,79009.66,0.5,-0.13449,0.00016,7.88757]
[1777900958121,38.16,79009.66,0.5,-0.13449,0.00016,7.88757]
[1777900958195,38.16,79014.14,0.5,-0.1338,0.00016,7.86036]
[1777900959312,38.16,79014.14,0.5,-0.1338,0.00016,7.86036]
[1777900959510,38.16,79019.6,0.5,-0.13296,0.00015,7.82699]
[1777900961245,38.16,79019.6,0.5,-0.13296,0.00015,7.82699]
[1777900961268,38.17,79020.96,0.5,-0.13277,0.00015,7.81932]
[1777900966857,38.17,79021.2,0.5,-0.13276,0.00015,7.81882]
[1777900966927,38.17,79021.2,0.5,-0.13276,0.00015,7.81882]
[1777900969147,38.17,79020.04,0.5,-0.13296,0.00015,7.82671]
[1777900969248,38.18,79023.78,0.5,-0.13239,0.00015,7.80417]
[1777900969662,38.18,79023.78,0.5,-0.13239,0.00015,7.80417]
[1777900969830,38.18,79023.78,0.5,-0.13239,0.00015,7.80417]
[1777900972981,38.18,79019.56,0.5,-0.13306,0.00015,7.83093]
[1777900973083,38.18,79019.17,0.5,-0.13313,0.00015,7.83369]
[1777900976705,38.18,79019.86,0.5,-0.13305,0.00015,7.83048]
[1777900981981,38.19,79023.96,0.5,-0.13244,0.00015,7.80627]
[1777900982008,38.19,79023.96,0.5,-0.13244,0.00015,7.80627]
[1777900982252,38.19,79023.96,0.5,-0.13244,0.00015,7.80627]
[1777900982500,38.19,79024.04,0.5,-0.13245,0.00015,7.80653]
[1777900983378,38.19,79022.18,0.5,-0.13274,0.00015,7.81836]
[1777900983749,38.19,79022.18,0.5,-0.13274,0.00015,7.81836]
[1777900983788,38.19,79018.96,0.5,-0.13324,0.00015,7.83819]
[1777900984534,38.19,79018.96,0.5,-0.13324,0.00015,7.83819]
[1777900990737,38.2,79019.67,0.5,-0.13319,0.00015,7.83615]
[1777900995770,38.21,79020.59,0.5,-0.13309,0.00015,7.8321]
[1777901000807,38.21,79015.66,0.5,-0.13389,0.00016,7.8639]
[1777901001480,38.21,79015.66,0.5,-0.13389,0.00016,7.8639]
[1777901001814,38.22,79015.47,0.5,-0.13392,0.00016,7.86534]
[1777901002718,38.22,79015.47,0.5,-0.13392,0.00016,7.86534]
[1777901002824,38.22,79016.67,0.5,-0.13374,0.00015,7.85822]
[1777901003900,38.22,79016.67,0.5,-0.13374,0.00015,7.85822]
[1777901004005,38.22,79017.83,0.5,-0.13357,0.00015,7.85134]
[1777901005246,38.22,79017.83,0.5,-0.13357,0.00015,7.85134]
[1777901005389,38.22,79017.83,0.5,-0.13357,0.00015,7.85134]
[1777901005392,38.22,79015.93,0.5,-0.13388,0.00016,7.86361]
[1777901005677,38.22,79015.93,0.5,-0.13388,0.00016,7.86361]
[1777901005895,38.22,79015.93,0.5,-0.13388,0.00016,7.86361]
[1777901006216,38.22,78999.64,0.5,-0.13642,0.00016,7.96406]
[1777901007202,38.22,78991.03,0.5,-0.13779,0.00016,8.01763]
[1777901008137,38.22,78991.03,0.5,-0.13779,0.00016,8.01763]
[1777901008238,38.22,78982.07,0.5,-0.13921,0.00016,8.07308]
[1777901011343,38.22,78981.76,0.5,-0.13926,0.00016,8.07498]
[1777901013335,38.22,78992.42,0.5,-0.13746,0.00016,8.00128]
[1777901014055,38.22,78992.42,0.5,-0.13746,0.00016,8.00128]
[1777901016923,38.22,78983.78,0.5,-0.13884,0.00016,8.05486]
[1777901019295,38.22,78984.01,0.5,-0.1388,0.00016,8.05343]
[1777901024979,38.22,78980.35,0.5,-0.13938,0.00016,8.0759]
[1777901028180,38.22,78979.32,0.5,-0.13954,0.00016,8.08223]
[1777901028309,38.22,78979.32,0.5,-0.13954,0.00016,8.08223]
[1777901028410,38.22,78978.78,0.5,-0.13963,0.00016,8.08552]
[1777901032027,38.22,78971.14,0.5,-0.14087,0.00016,8.13342]
[1777901037063,38.23,78970.23,0.5,-0.14106,0.00016,8.1409]
[1777901042339,38.24,78968.47,0.5,-0.14138,0.00016,8.1531]
[1777901047668,38.24,78967.63,0.5,-0.14153,0.00016,8.15891]
[1777901050078,38.24,78968.41,0.5,-0.14142,0.00016,8.1547]
[1777901050154,38.24,78967.69,0.5,-0.14154,0.00016,8.15947]
[1777901050763,38.24,78967.69,0.5,-0.14154,0.00016,8.15947]
[1777901057206,38.25,78961.87,0.5,-0.14254,0.00016,8.19763]
[1777901058244,38.25,78961.87,0.5,-0.14254,0.00016,8.19763]
[1777901058285,38.25,78961.87,0.5,-0.14254,0.00016,8.19763]
[1777901058318,38.25,78960.78,0.5,-0.14272,0.00016,8.20463]
[1777901064253,38.26,78964.91,0.5,-0.14209,0.00016,8.18069]
[1777901067282,38.26,78965.21,0.5,-0.14205,0.00016,8.17911]
[1777901067337,38.26,78965.33,0.5,-0.14205,0.00016,8.17892]
[1777901067831,38.26,78965.33,0.5,-0.14205,0.00016,8.17892]
[1777901073316,38.27,78962.28,0.5,-0.14247,0.00016,8.19151]
[1777901078352,38.28,78963.76,0.5,-0.14227,0.00016,8.18365]
[1777901080071,38.28,78963.58,0.5,-0.1423,0.00016,8.18502]
[1777901080364,38.28,78962.33,0.5,-0.14251,0.00016,8.19301]
[1777901085400,38.28,78960.84,0.5,-0.14278,0.00016,8.20345]
[1777901086277,38.28,78960.84,0.5,-0.14278,0.00016,8.20345]
[1777901086408,38.28,78959.51,0.5,-0.14301,0.00016,8.21191]
[1777901091442,38.29,78954.43,0.5,-0.14386,0.00016,8.24437]
[1777901091869,38.29,78954.43,0.5,-0.14386,0.00016,8.24437]
[1777901094134,38.29,78954.94,0.5,-0.14378,0.00016,8.24156]
[1777901094462,38.29,78955.29,0.5,-0.14373,0.00016,8.23956]
[1777901099498,38.29,78956.53,0.5,-0.14355,0.00016,8.23273]
[1777901100299,38.29,78956.53,0.5,-0.14355,0.00016,8.23273]
[1777901100566,38.29,78956.8,0.5,-0.14351,0.00016,8.23123]
[1777901100886,38.29,78956.8,0.5,-0.14351,0.00016,8.23123]
[1777901100898,38.29,78956.8,0.5,-0.14351,0.00016,8.23123]
[1777901101512,38.29,78953.22,0.5,-0.1441,0.00016,8.25356]
[1777901101957,38.29,78953.22,0.5,-0.1441,0.00016,8.25356]
[1777901101965,38.29,78953.22,0.5,-0.1441,0.00016,8.25356]
[1777901102519,38.3,78947.23,0.5,-0.14508,0.00016,8.29079]
[1777901103525,38.3,78940.96,0.5,-0.14611,0.00016,8.32972]
[1777901104533,38.3,78947.12,0.5,-0.1451,0.00016,8.29161]
[1777901107298,38.3,78947.73,0.5,-0.14501,0.00016,8.28802]
[1777901107978,38.3,78947.74,0.5,-0.14501,0.00016,8.28807]
[1777901109778,38.3,78946.16,0.5,-0.14527,0.00016,8.29807]
[1777901115964,38.3,78944.26,0.5,-0.1456,0.00016,8.31033]
[1777901116505,38.3,78944.26,0.5,-0.1456,0.00016,8.31033]
[1777901116719,38.3,78953.28,0.5,-0.14413,0.00016,8.25467]
[1777901118631,38.3,78960.66,0.5,-0.14293,0.00016,8.20928]
[1777901122589,38.3,78963.8,0.5,-0.14244,0.00016,8.19034]
[1777901124027,38.31,78965.94,0.5,-0.14211,0.00016,8.17762]
[1777901124128,38.31,78967.75,0.5,-0.14182,0.00016,8.16669]
[1777901129075,38.31,78974.93,0.5,-0.14069,0.00016,8.12337]
[1777901134750,38.31,78976.83,0.5,-0.1403,0.00016,8.10461]
[1777901136368,38.31,78976.83,0.5,-0.1403,0.00016,8.10461]
[1777901136469,38.32,78979.28,0.5,-0.13992,0.00016,8.08974]
[1777901138422,38.32,78979.28,0.5,-0.13992,0.00016,8.08974]
[1777901138427,38.32,78979.28,0.5,-0.13993,0.00016,8.09003]
[1777901140619,38.32,78979.88,0.5,-0.13983,0.00016,8.08647]
[1777901141119,38.32,78979.88,0.5,-0.13983,0.00016,8.08647]
[1777901141238,38.32,78979.88,0.5,-0.13983,0.00016,8.08647]
[1777901141339,38.32,78976.57,0.5,-0.14037,0.00016,8.10718]
[1777901143813,38.32,78967.67,0.5,-0.1418,0.00016,8.16231]
[1777901149477,38.32,78967.41,0.5,-0.14187,0.00016,8.1648]
[1777901154890,38.33,78968.36,0.5,-0.14175,0.00016,8.16028]
[1777901159925,38.33,78967.98,0.5,-0.14184,0.00016,8.16372]
[1777901160787,38.33,78967.98,0.5,-0.14184,0.00016,8.16372]
[1777901160902,38.33,78967.98,0.5,-0.14184,0.00016,8.16372]
[1777901166974,38.34,78961.8,0.5,-0.14287,0.00016,8.20323]
[1777901172013,38.34,78960.92,0.5,-0.14303,0.00016,8.20948]
[1777901172984,38.34,78960.92,0.5,-0.14303,0.00016,8.20948]
[1777901174234,38.34,78959.43,0.5,-0.14328,0.00016,8.21884]
[1777901174333,38.34,78955.81,0.5,-0.14387,0.00016,8.24151]
[1777901178339,38.35,78956.15,0.5,-0.14385,0.00016,8.24061]
[1777901178440,38.35,78955.67,0.5,-0.14393,0.00016,8.24379]
[1777901184241,38.35,78956.51,0.5,-0.14381,0.00016,8.23903]
[1777901184342,38.35,78956.51,0.5,-0.14381,0.00016,8.23925]
[1777901184778,38.35,78956.51,0.5,-0.14381,0.00016,8.23925]
[1777901186339,38.35,78956.51,0.5,-0.14381,0.00016,8.23925]
[1777901187037,38.36,78956.35,0.5,-0.14387,0.00016,8.24144]
[1777901187137,38.36,78956.92,0.5,-0.14378,0.00016,8.23792]
[1777901189924,38.36,78959.49,0.5,-0.14339,0.00016,8.22332]
[1777901190218,38.36,78959.49,0.5,-0.14339,0.00016,8.22332]
[1777901190466,38.36,78959.49,0.5,-0.14339,0.00016,8.22332]
[1777901190477,38.36,78959.49,0.5,-0.14339,0.00016,8.22332]
[1777901190550,38.36,78957.75,0.5,-0.14368,0.00016,8.2342]
[1777901196017,38.37,78951.83,0.5,-0.14455,0.00016,8.26334]
[1777901199599,38.37,78950.33,0.5,-0.1448,0.00016,8.27288]
[1777901200211,38.37,78949.25,0.5,-0.14498,0.00016,8.27974]
[1777901201035,38.37,78949.25,0.5,-0.14498,0.00016,8.27974]
[1777901201217,38.37,78951.58,0.5,-0.1446,0.00016,8.26542]
[1777901206373,38.37,78949.56,0.5,-0.14494,0.00016,8.27832]
[1777901207060,38.37,78950.61,0.5,-0.14478,0.00016,8.27203]
[1777901207260,38.37,78950.61,0.5,-0.14478,0.00016,8.27203]
[1777901214309,38.37,78952.34,0.5,-0.14452,0.00016,8.26222]
[1777901215941,38.37,78952.77,0.5,-0.14445,0.00016,8.25968]
[1777901221358,38.38,78950.13,0.5,-0.1449,0.00016,8.27657]
[1777901226393,38.38,78950.86,0.5,-0.14479,0.00016,8.27259]
[1777901229805,38.38,78951.28,0.5,-0.14473,0.00016,8.27025]
[1777901230421,38.38,78951.81,0.5,-0.14464,0.00016,8.26707]
[1777901232824,38.38,78951.18,0.5,-0.14475,0.00016,8.27114]
[1777901233363,38.38,78951.18,0.5,-0.14475,0.00016,8.27114]
[1777901233953,38.38,78952.17,0.5,-0.14459,0.00016,8.26513]
[1777901238104,38.38,78951.58,0.5,-0.1447,0.00016,8.26917]
[1777901238477,38.38,78951.33,0.5,-0.14474,0.00016,8.27081]
[1777901242510,38.38,78949.27,0.5,-0.14509,0.00016,8.2838]
[1777901242609,38.39,78948.58,0.5,-0.1452,0.00016,8.28814]
[1777901243244,38.39,78948.58,0.5,-0.1452,0.00016,8.28814]
[1777901243512,38.39,78948.58,0.5,-0.1452,0.00016,8.28821]
[1777901247325,38.39,78951.12,0.5,-0.14479,0.00016,8.27276]
[1777901247889,38.39,78950.53,0.5,-0.14489,0.00016,8.27649]
[1777901247893,38.39,78950.53,0.5,-0.14489,0.00016,8.27649]
[1777901247905,38.39,78950.53,0.5,-0.14489,0.00016,8.27649]
[1777901247908,38.39,78950.53,0.5,-0.14489,0.00016,8.27649]
[1777901248624,38.39,78950.53,0.5,-0.14489,0.00016,8.27649]
[1777901250208,38.39,78951.08,0.5,-0.14481,0.00016,8.27326]
[1777901251382,38.39,78951.23,0.5,-0.14479,0.00016,8.27242]
[1777901256603,38.39,78952.24,0.5,-0.14453,0.00016,8.25885]
[1777901261639,38.39,78952.68,0.5,-0.14447,0.00016,8.25657]
[1777901264801,38.39,78954.08,0.5,-0.14424,0.00016,8.24819]
[1777901265727,38.39,78954.08,0.5,-0.14424,0.00016,8.24819]
[1777901265666,38.39,78955.19,0.5,-0.14407,0.00016,8.24143]
[1777901266674,38.39,78959.27,0.5,-0.14341,0.00016,8.21634]
[1777901271710,38.4,78962.1,0.5,-0.14297,0.00016,8.19963]
[1777901276744,38.4,78960.62,0.5,-0.14323,0.00016,8.20951]
[1777901282331,38.4,78962.49,0.5,-0.14294,0.00016,8.19864]
[1777901286814,38.41,78955.94,0.5,-0.14402,0.00016,8.23972]
[1777901292402,38.41,78956.02,0.5,-0.14402,0.00016,8.23971]
[1777901297890,38.41,78955.36,0.5,-0.14414,0.00016,8.24439]
[1777901302926,38.41,78956.26,0.5,-0.14401,0.00016,8.23934]
[1777901308381,38.41,78956.27,0.5,-0.14402,0.00016,8.23967]
[1777901314005,38.42,78956.95,0.5,-0.14382,0.00016,8.22842]
[1777901319024,38.42,78957.41,0.5,-0.14376,0.00016,8.22599]
[1777901324463,38.42,78954.72,0.5,-0.14421,0.00016,8.24305]
[1777901330118,38.42,78952.33,0.5,-0.14461,0.00016,8.2584]
[1777901335152,38.42,78951.03,0.5,-0.14483,0.00016,8.26681]
[1777901340189,38.43,78950.46,0.5,-0.14494,0.00016,8.27073]
[1777901341371,38.43,78950.46,0.5,-0.14494,0.00016,8.27073]
[1777901341471,38.43,78950.92,0.5,-0.14487,0.00016,8.26812]
[1777901342988,38.43,78950.92,0.5,-0.14487,0.00016,8.26812]
[1777901346106,38.43,78949.55,0.5,-0.1451,0.00016,8.27692]
[1777901348918,38.44,78949.46,0.5,-0.14515,0.00016,8.27892]
[1777901350294,38.44,78949.46,0.5,-0.14518,0.00016,8.28009]
[1777901356218,38.47,78949.08,0.5,-0.14541,0.00016,8.28872]
[1777901358488,38.48,78950.53,0.5,-0.14522,0.00016,8.28175]
[1777901359275,38.48,78950.57,0.5,-0.14522,0.00016,8.2817]
[1777901360852,38.48,78950.87,0.5,-0.14518,0.00016,8.27995]
[1777901361450,38.48,78950.87,0.5,-0.14518,0.00016,8.27995]
[1777901364305,38.48,78950.4,0.5,-0.14526,0.00016,8.28316]
[1777901369515,38.48,78952.98,0.5,-0.14485,0.00016,8.2678]
[1777901372244,38.49,78954.53,0.5,-0.14458,0.00016,8.25381]
[1777901374275,38.5,78959.19,0.5,-0.14383,0.00016,8.22534]
[1777901375398,38.5,78960.15,0.5,-0.14372,0.00016,8.221]
[1777901375499,38.5,78960.15,0.5,-0.14372,0.00016,8.221]
[1777901375573,38.5,78960.15,0.5,-0.14372,0.00016,8.221]
[1777901379164,38.51,78960.85,0.5,-0.14365,0.00016,8.21848]
[1777901379412,38.51,78960.85,0.5,-0.14365,0.00016,8.21848]
[1777901379425,38.51,78960.85,0.5,-0.14365,0.00016,8.21848]
[1777901384497,38.51,78958.27,0.5,-0.14409,0.00016,8.23535]
[1777901389531,38.52,78958.49,0.5,-0.14408,0.00016,8.23485]
[1777901394566,38.52,78958.2,0.5,-0.14414,0.00016,8.23729]
[1777901399600,38.52,78958.02,0.5,-0.14419,0.00016,8.23904]
[1777901404636,38.52,78954.2,0.5,-0.14482,0.00016,8.26308]
[1777901406926,38.53,78951.08,0.5,-0.14534,0.00016,8.28235]
[1777901407815,38.53,78951.08,0.5,-0.14534,0.00016,8.28235]
[1777901410683,38.53,78945.12,0.5,-0.14632,0.00016,8.31941]
[1777901411898,38.53,78940.04,0.5,-0.14716,0.00016,8.3507]
[1777901412695,38.53,78939.79,0.5,-0.1472,0.00016,8.35223]
[1777901414391,38.53,78942.15,0.5,-0.14681,0.00016,8.33769]
[1777901414709,38.53,78941.9,0.5,-0.14685,0.00016,8.33924]
[1777901418310,38.53,78941.14,0.5,-0.14698,0.00016,8.34396]
[1777901419751,38.53,78950.15,0.5,-0.1455,0.00016,8.28852]
[1777901420886,38.53,78950.15,0.5,-0.1455,0.00016,8.28852]
[1777901421178,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421327,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421435,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421532,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421697,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421792,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421863,38.53,78952.61,0.5,-0.1451,0.00016,8.27338]
[1777901421844,38.53,78965.8,0.5,-0.14296,0.00016,8.19231]
[1777901422770,38.53,78965.8,0.5,-0.14297,0.00016,8.19261]
[1777901423976,38.53,78964.57,0.5,-0.14317,0.00016,8.20039]
[1777901427842,38.53,78960.9,0.5,-0.14378,0.00016,8.22355]
[1777901430109,38.53,78956.59,0.5,-0.14449,0.00016,8.25052]
[1777901432064,38.53,78952.63,0.5,-0.14504,0.00016,8.2673]
[1777901434752,38.54,78949.59,0.5,-0.14554,0.00016,8.28618]
[1777901434812,38.54,78949.59,0.5,-0.14554,0.00016,8.28618]
[1777901435870,38.54,78955.89,0.5,-0.14451,0.00016,8.24757]
[1777901439877,38.54,78954.25,0.5,-0.14479,0.00016,8.25804]
[1777901441722,38.54,78953.41,0.5,-0.14493,0.00016,8.26343]
[1777901442200,38.54,78953.07,0.5,-0.14499,0.00016,8.26561]
[1777901442258,38.54,78953.07,0.5,-0.14499,0.00016,8.26561]
[1777901442911,38.54,78950.71,0.5,-0.14538,0.00016,8.28024]
[1777901444203,38.54,78950.71,0.5,-0.14538,0.00016,8.28024]
[1777901444895,38.54,78952.29,0.5,-0.14512,0.00016,8.27069]
[1777901446762,38.54,78951.37,0.5,-0.14528,0.00016,8.27644]
[1777901446814,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901446938,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901446958,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901446985,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901446990,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901447279,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901447285,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901447319,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901447902,38.54,78950.63,0.5,-0.1454,0.00016,8.28108]
[1777901447380,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901448263,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901448482,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901448493,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901448496,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901448535,38.54,78951.77,0.5,-0.14521,0.00016,8.27406]
[1777901450284,38.57,78951.14,0.5,-0.14548,0.00016,8.28406]
[1777901450834,38.59,78947.25,0.5,-0.14627,0.00016,8.31408]
[1777901452298,38.59,78946.91,0.5,-0.14634,0.00016,8.31644]
[1777901452316,38.59,78946.91,0.5,-0.14634,0.00016,8.31644]
[1777901452330,38.59,78946.91,0.5,-0.14634,0.00016,8.31644]
[1777901452371,38.59,78947.86,0.5,-0.14618,0.00016,8.3106]
[1777901454322,38.6,78947.61,0.5,-0.14623,0.00016,8.3124]
[1777901460033,38.6,78940.44,0.5,-0.14745,0.00016,8.35825]
[1777901461862,38.6,78940.44,0.5,-0.14745,0.00016,8.35825]
[1777901462033,38.6,78940.65,0.5,-0.14742,0.00016,8.35718]
[1777901462894,38.6,78951.47,0.5,-0.14565,0.00016,8.29091]
[1777901462968,38.6,78951.47,0.5,-0.14565,0.00016,8.29091]
[1777901463281,38.6,78951.47,0.5,-0.14565,0.00016,8.29091]
[1777901463343,38.61,78976.5,0.5,-0.14161,0.00016,8.13738]
[1777901464743,38.61,78976.5,0.5,-0.14161,0.00016,8.13738]
[1777901465032,38.61,78979.67,0.5,-0.1411,0.00016,8.11794]
[1777901465997,38.61,78983.42,0.5,-0.14052,0.00016,8.09568]
[1777901466688,38.61,78983.42,0.5,-0.14052,0.00016,8.09568]
[1777901467177,38.61,78986.06,0.5,-0.14013,0.00016,8.08046]
[1777901467292,38.61,78986.06,0.5,-0.14013,0.00016,8.08046]
[1777901467507,38.61,78986.06,0.5,-0.14013,0.00016,8.08046]
[1777901467921,38.62,78990.55,0.5,-0.13945,0.00016,8.05419]
[1777901469850,38.62,78990.55,0.5,-0.13948,0.00016,8.05561]
[1777901469910,38.63,79004.44,0.5,-0.13734,0.00016,7.97239]
[1777901470780,38.63,79004.44,0.5,-0.13734,0.00016,7.97239]
[1777901470823,38.63,79004.44,0.5,-0.13734,0.00016,7.97239]
[1777901470880,38.64,79001.63,0.5,-0.13785,0.00016,7.99228]
[1777901471270,38.64,79001.63,0.5,-0.13785,0.00016,7.99228]
[1777901471325,38.64,79001.63,0.5,-0.13785,0.00016,7.99228]
[1777901471344,38.64,79001.63,0.5,-0.13785,0.00016,7.99228]
[1777901471859,38.64,79001.63,0.5,-0.13785,0.00016,7.99228]
[1777901472103,38.65,79005.03,0.5,-0.13739,0.00016,7.97435]
[1777901472118,38.65,79005.03,0.5,-0.13739,0.00016,7.97435]
[1777901472490,38.65,79005.03,0.5,-0.13739,0.00016,7.97435]
[1777901472683,38.65,79005.03,0.5,-0.13739,0.00016,7.97435]
[1777901472933,38.66,79001.6,0.5,-0.13799,0.00016,7.99786]
[1777901473247,38.66,79001.6,0.5,-0.13799,0.00016,7.99786]
[1777901473449,38.69,78992.57,0.5,-0.13955,0.00016,8.05836]
[1777901474262,38.69,78992.57,0.5,-0.13955,0.00016,8.05836]
[1777901474363,38.69,78980.67,0.5,-0.14144,0.00016,8.13113]
[1777901475561,38.69,78980.67,0.5,-0.14144,0.00016,8.13113]
[1777901475902,38.69,78970.09,0.5,-0.14314,0.00016,8.19613]
[1777901476902,38.69,78970.09,0.5,-0.14314,0.00016,8.19613]
[1777901476543,38.69,78964.27,0.5,-0.14408,0.00016,8.23178]
[1777901477351,38.69,78964.27,0.5,-0.14408,0.00016,8.23178]
[1777901477458,38.69,78964.27,0.5,-0.14408,0.00016,8.23178]
[1777901477833,38.69,78964.27,0.5,-0.14408,0.00016,8.23178]
[1777901478561,38.69,78961.71,0.5,-0.14451,0.00016,8.2479]
[1777901478609,38.69,78961.71,0.5,-0.14451,0.00016,8.2479]
[1777901478905,38.69,78961.71,0.5,-0.14451,0.00016,8.2479]
[1777901479168,38.69,78958.73,0.5,-0.14501,0.00016,8.26681]
[1777901480840,38.69,78943.34,0.5,-0.14752,0.00016,8.36117]
[1777901481682,38.69,78943.34,0.5,-0.14752,0.00016,8.36117]
[1777901482746,38.69,78943.67,0.5,-0.14747,0.00016,8.35943]
[1777901486201,38.7,78940.27,0.5,-0.14806,0.00016,8.38116]
[1777901486824,38.7,78940.27,0.5,-0.14806,0.00016,8.38116]
[1777901488232,38.7,78950.07,0.5,-0.14646,0.00016,8.32166]
[1777901489408,38.7,78950.07,0.5,-0.14646,0.00016,8.32166]
[1777901492858,38.7,78949.83,0.5,-0.14642,0.00016,8.31615]
[1777901497210,38.71,78942.62,0.5,-0.14763,0.00016,8.36153]
[1777901497931,38.71,78942.62,0.5,-0.14763,0.00016,8.36153]
[1777901497951,38.71,78942.62,0.5,-0.14763,0.00016,8.36153]
[1777901498583,38.71,78947.14,0.5,-0.1469,0.00016,8.33403]
[1777901499320,38.71,78950.28,0.5,-0.14639,0.00016,8.31501]
[1777901499364,38.71,78953.06,0.5,-0.14594,0.00016,8.29822]
[1777901500380,38.71,78953.06,0.5,-0.14594,0.00016,8.29822]
[1777901500936,38.71,78953.06,0.5,-0.14594,0.00016,8.29822]
[1777901500953,38.71,78953.06,0.5,-0.14594,0.00016,8.29822]
[1777901501401,38.71,78953.8,0.5,-0.14583,0.00016,8.29396]
[1777901501428,38.71,78955.78,0.5,-0.14551,0.00016,8.2819]
[1777901502129,38.71,78955.78,0.5,-0.14551,0.00016,8.2819]
[1777901502617,38.71,78955.78,0.5,-0.14551,0.00016,8.2819]
[1777901502902,38.71,78955.78,0.5,-0.14551,0.00016,8.2819]
[1777901503412,38.71,78955.59,0.5,-0.14554,0.00016,8.28323]
[1777901503438,38.71,78954.82,0.5,-0.14567,0.00016,8.28794]
[1777901504136,38.71,78954.82,0.5,-0.14567,0.00016,8.28794]
[1777901504343,38.71,78954.82,0.5,-0.14567,0.00016,8.28826]
[1777901506789,38.72,78954.13,0.5,-0.14579,0.00016,8.29279]
[1777901507025,38.72,78955.28,0.5,-0.14562,0.00016,8.28635]
[1777901508173,38.72,78955.28,0.5,-0.14562,0.00016,8.28635]
[1777901509059,38.72,78955.58,0.5,-0.14558,0.00016,8.28482]
[1777901509255,38.72,78955.58,0.5,-0.14558,0.00016,8.28482]
[1777901509409,38.72,78954.41,0.5,-0.14578,0.00016,8.2923]
[1777901511405,38.72,78959.95,0.5,-0.14488,0.00016,8.25846]
[1777901512526,38.72,78959.95,0.5,-0.14488,0.00016,8.25846]
[1777901512852,38.72,78959.95,0.5,-0.14488,0.00016,8.25846]
[1777901512945,38.72,78959.01,0.5,-0.14504,0.00016,8.26455]
[1777901513191,38.72,78959.01,0.5,-0.14504,0.00016,8.26455]
[1777901514427,38.72,78974.15,0.5,-0.1426,0.00016,8.17188]
[1777901515524,38.72,78985.91,0.5,-0.14072,0.00016,8.09999]
[1777901517498,38.72,78985.91,0.5,-0.14072,0.00016,8.10008]
[1777901517565,38.72,78989.21,0.5,-0.1402,0.00016,8.08002]
[1777901518648,38.72,78989.21,0.5,-0.1402,0.00016,8.08002]
[1777901518743,38.72,78994.41,0.5,-0.13938,0.00016,8.04849]
[1777901519904,38.72,78994.41,0.5,-0.13938,0.00016,8.04849]
[1777901520430,38.73,78997.39,0.5,-0.13892,0.00016,8.03046]
[1777901520437,38.73,78997.39,0.5,-0.13892,0.00016,8.03046]
[1777901520523,38.73,78997.39,0.5,-0.13892,0.00016,8.03046]
[1777901520657,38.73,78997.39,0.5,-0.13892,0.00016,8.03046]
[1777901520873,38.73,78997.39,0.5,-0.13892,0.00016,8.03046]
[1777901520880,38.73,78995.92,0.5,-0.13915,0.00016,8.03962]
[1777901521126,38.73,78995.92,0.5,-0.13915,0.00016,8.03962]
[1777901521183,38.73,78995.92,0.5,-0.13915,0.00016,8.03962]
[1777901521537,38.73,78995.92,0.5,-0.13915,0.00016,8.03962]
[1777901521671,38.73,78984.48,0.5,-0.14098,0.00016,8.10989]
[1777901523545,38.73,78984.48,0.5,-0.14098,0.00016,8.10996]
[1777901523735,38.73,78984.48,0.5,-0.14098,0.00016,8.10996]
[1777901524990,38.73,78980.57,0.5,-0.1416,0.00016,8.13386]
[1777901525009,38.73,78980.57,0.5,-0.1416,0.00016,8.13386]
[1777901526006,38.73,78980.97,0.5,-0.14154,0.00016,8.13151]
[1777901526512,38.73,78978.09,0.5,-0.142,0.00016,8.14915]
[1777901527518,38.75,78964.08,0.5,-0.14438,0.00016,8.23943]
[1777901528134,38.75,78964.08,0.5,-0.14438,0.00016,8.23943]
[1777901528525,38.75,78960.39,0.5,-0.14498,0.00016,8.26235]
[1777901529533,38.75,78966.0,0.5,-0.14408,0.00016,8.22833]
[1777901534554,38.76,78964.7,0.5,-0.14433,0.00016,8.23766]
[1777901540609,38.76,78959.64,0.5,-0.14519,0.00016,8.27006]
[1777901544019,38.77,78957.35,0.5,-0.14557,0.00016,8.28464]
[1777901544636,38.77,78957.71,0.5,-0.14553,0.00016,8.28295]
[1777901546651,38.77,78951.25,0.5,-0.14659,0.00016,8.32275]
[1777901548665,38.77,78957.36,0.5,-0.14559,0.00016,8.28537]
[1777901549206,38.77,78957.36,0.5,-0.14559,0.00016,8.28537]
[1777901549672,38.77,78956.88,0.5,-0.14567,0.00016,8.28834]
[1777901550172,38.77,78956.88,0.5,-0.14567,0.00016,8.28834]
[1777901550679,38.77,78956.18,0.5,-0.14579,0.00016,8.29265]
[1777901553715,38.77,78957.28,0.5,-0.1455,0.00016,8.27814]
[1777901553811,38.77,78955.66,0.5,-0.14577,0.00016,8.28809]
[1777901556124,38.77,78955.96,0.5,-0.14572,0.00016,8.2863]
[1777901556629,38.77,78955.96,0.5,-0.14572,0.00016,8.2863]
[1777901556849,38.77,78955.96,0.5,-0.14572,0.00016,8.2863]
[1777901556940,38.77,78956.14,0.5,-0.14569,0.00016,8.28523]
[1777901557452,38.77,78956.14,0.5,-0.14569,0.00016,8.28523]
[1777901557476,38.77,78956.14,0.5,-0.14569,0.00016,8.28523]
[1777901557728,38.77,78956.14,0.5,-0.14569,0.00016,8.28525]
[1777901559980,38.77,78951.05,0.5,-0.14652,0.00016,8.31642]
[1777901560278,38.77,78948.99,0.5,-0.14686,0.00016,8.32901]
[1777901562464,38.77,78948.83,0.5,-0.14688,0.00016,8.32994]
[1777901563709,38.77,78951.51,0.5,-0.14644,0.00016,8.31352]
[1777901565537,38.77,78950.97,0.5,-0.14653,0.00016,8.31681]
[1777901565616,38.77,78950.97,0.5,-0.14653,0.00016,8.31681]
[1777901565785,38.77,78953.13,0.5,-0.14618,0.00016,8.30359]
[1777901566735,38.77,78953.13,0.5,-0.14618,0.00016,8.30359]
[1777901566794,38.77,78960.34,0.5,-0.14501,0.00016,8.2595]
[1777901568887,38.77,78964.63,0.5,-0.14431,0.00016,8.23334]
[1777901569119,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569181,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569189,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569411,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569437,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569556,38.77,78963.4,0.5,-0.14451,0.00016,8.24097]
[1777901569812,38.77,78963.4,0.5,-0.14452,0.00016,8.24109]
[1777901570776,38.77,78963.4,0.5,-0.14452,0.00016,8.24109]
[1777901570827,38.77,78955.66,0.5,-0.14578,0.00016,8.28853]
[1777901571104,38.77,78955.66,0.5,-0.14578,0.00016,8.28853]
[1777901571622,38.77,78955.66,0.5,-0.14578,0.00016,8.28853]
[1777901571830,38.77,78955.66,0.5,-0.14578,0.00016,8.28853]
[1777901572373,38.77,78952.19,0.5,-0.14635,0.00016,8.31009]
[1777901572642,38.77,78952.19,0.5,-0.14635,0.00016,8.31009]
[1777901572934,38.77,78952.19,0.5,-0.14635,0.00016,8.31009]
[1777901573035,38.77,78954.9,0.5,-0.14592,0.00016,8.29376]
[1777901574821,38.77,78954.9,0.5,-0.14592,0.00016,8.2938]
[1777901575025,38.77,78971.53,0.5,-0.14322,0.00016,8.19212]
[1777901575120,38.77,78971.53,0.5,-0.14322,0.00016,8.19212]
[1777901575144,38.77,78971.53,0.5,-0.14322,0.00016,8.19212]
[1777901575997,38.77,78971.53,0.5,-0.14322,0.00016,8.19212]
[1777901576034,38.77,78982.57,0.5,-0.14146,0.00016,8.12473]
[1777901576159,38.77,78982.57,0.5,-0.14146,0.00016,8.12473]
[1777901576730,38.77,78982.57,0.5,-0.14146,0.00016,8.12473]
[1777901576935,38.77,78998.02,0.5,-0.13901,0.00016,8.03051]
[1777901577932,38.77,78998.02,0.5,-0.13901,0.00016,8.03051]
[1777901578219,38.77,79002.88,0.5,-0.13824,0.00016,8.0009]
[1777901579996,38.77,79002.88,0.5,-0.13825,0.00016,8.00106]
[1777901581615,38.78,79000.73,0.5,-0.1386,0.00016,8.01455]
[1777901581982,38.78,79000.73,0.5,-0.1386,0.00016,8.01455]
[1777901581976,38.78,78999.78,0.5,-0.13875,0.00016,8.02053]
[1777901582238,38.78,78999.78,0.5,-0.13875,0.00016,8.02053]
[1777901582383,38.78,78999.78,0.5,-0.13875,0.00016,8.02053]
[1777901583048,38.78,78988.21,0.5,-0.14058,0.00016,8.09127]
[1777901584301,38.78,78988.21,0.5,-0.14059,0.00016,8.09154]
[1777901585267,38.78,78984.86,0.5,-0.14112,0.00016,8.11198]
[1777901585389,38.78,78984.86,0.5,-0.14112,0.00016,8.11198]
[1777901585482,38.78,78984.86,0.5,-0.14112,0.00016,8.11198]
[1777901585932,38.78,78985.72,0.5,-0.14099,0.00016,8.10679]
[1777901586186,38.78,78985.72,0.5,-0.14099,0.00016,8.10679]
[1777901586939,38.78,78992.36,0.5,-0.13994,0.00016,8.06647]
[1777901587944,38.78,79000.79,0.5,-0.13861,0.00016,8.0152]
[1777901590076,38.78,78998.59,0.5,-0.13896,0.00016,8.0286]
[1777901590225,38.78,78999.96,0.5,-0.13875,0.00016,8.02044]
[1777901590967,38.78,78997.49,0.5,-0.13914,0.00016,8.03566]
[1777901592568,38.78,78993.51,0.5,-0.13977,0.00016,8.0601]
[1777901592623,38.78,78993.51,0.5,-0.13977,0.00016,8.0601]
[1777901592682,38.78,78993.51,0.5,-0.13977,0.00016,8.0601]
[1777901593010,38.78,78993.51,0.5,-0.13977,0.00016,8.0601]
[1777901594076,38.78,78988.66,0.5,-0.14055,0.00016,8.08984]
[1777901594991,38.78,78981.46,0.5,-0.1417,0.00016,8.13402]
[1777901595652,38.78,78981.46,0.5,-0.1417,0.00016,8.13402]
[1777901596098,38.78,78979.84,0.5,-0.14196,0.00016,8.14399]
[1777901597006,38.78,78989.0,0.5,-0.1405,0.00016,8.08813]
[1777901598014,38.78,78995.58,0.5,-0.13946,0.00016,8.04803]
[1777901598723,38.78,78995.58,0.5,-0.13946,0.00016,8.04803]
[1777901599416,38.79,78993.09,0.5,-0.13986,0.00016,8.06331]
[1777901599881,38.79,78993.09,0.5,-0.13986,0.00016,8.06331]
[1777901600964,38.79,78994.33,0.5,-0.13966,0.00016,8.0559]
[1777901601017,38.79,78994.33,0.5,-0.13966,0.00016,8.0559]
[1777901601054,38.79,79003.96,0.5,-0.13815,0.00016,7.99735]
[1777901602724,38.79,79003.96,0.5,-0.13816,0.00016,7.99749]
[1777901602774,38.79,79003.96,0.5,-0.13816,0.00016,7.99749]
[1777901603048,38.79,79008.91,0.5,-0.13739,0.00016,7.96754]
[1777901604056,38.79,79000.45,0.5,-0.13872,0.00016,8.01928]
[1777901605062,38.79,78991.9,0.5,-0.14007,0.00016,8.07164]
[1777901605627,38.79,78991.9,0.5,-0.14007,0.00016,8.07164]
[1777901606068,38.79,78992.37,0.5,-0.14001,0.00016,8.06909]
[1777901606272,38.79,78992.37,0.5,-0.14001,0.00016,8.06909]
[1777901607076,38.79,78992.86,0.5,-0.13993,0.00016,8.06622]
[1777901607905,38.79,78992.86,0.5,-0.13993,0.00016,8.06622]
[1777901608232,38.79,78991.5,0.5,-0.14015,0.00016,8.07463]
[1777901608852,38.79,78991.5,0.5,-0.14015,0.00016,8.07463]
[1777901608858,38.79,78991.5,0.5,-0.14015,0.00016,8.07463]
[1777901609420,38.79,78992.1,0.5,-0.14006,0.00016,8.07109]
[1777901610229,38.79,78992.34,0.5,-0.14002,0.00016,8.06962]
[1777901612261,38.79,78988.72,0.5,-0.1405,0.00016,8.08421]
[1777901614061,38.79,78986.18,0.5,-0.1409,0.00016,8.0997]
[1777901616357,38.8,78987.33,0.5,-0.14072,0.00016,8.09292]
[1777901618348,38.8,78985.13,0.5,-0.14108,0.00016,8.10647]
[1777901618961,38.8,78985.13,0.5,-0.14108,0.00016,8.10647]
[1777901619002,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901619231,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901619345,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901619413,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901619501,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901619534,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901620047,38.8,78990.76,0.5,-0.14018,0.00016,8.0722]
[1777901620083,38.8,78996.95,0.5,-0.13921,0.00016,8.03457]
[1777901620635,38.8,78996.95,0.5,-0.13921,0.00016,8.03457]
[1777901620736,38.8,79004.49,0.5,-0.13802,0.00016,7.98876]
[1777901622395,38.8,79004.49,0.5,-0.13803,0.00016,7.98892]
[1777901622885,38.8,79004.49,0.5,-0.13803,0.00016,7.98892]
[1777901622961,38.8,79007.86,0.5,-0.13751,0.00016,7.96863]
[1777901625087,38.8,79015.42,0.5,-0.13634,0.00016,7.92315]
[1777901625642,38.8,79015.42,0.5,-0.13634,0.00016,7.92315]
[1777901626272,38.8,79019.77,0.5,-0.13567,0.00015,7.89699]
[1777901628462,38.8,79024.01,0.5,-0.13503,0.00015,7.87188]
[1777901628471,38.8,79024.01,0.5,-0.13503,0.00015,7.87188]
[1777901633871,38.81,79026.84,0.5,-0.13466,0.00015,7.8571]
[1777901636471,38.82,79026.36,0.5,-0.13475,0.00015,7.86084]
[1777901636845,38.82,79026.36,0.5,-0.13475,0.00015,7.86084]
[1777901636890,38.82,79023.9,0.5,-0.13514,0.00015,7.87617]
[1777901637274,38.82,79023.9,0.5,-0.13514,0.00015,7.87617]
[1777901637407,38.82,79023.9,0.5,-0.13514,0.00015,7.87617]
[1777901637831,38.82,79012.02,0.5,-0.137,0.00016,7.94912]
[1777901638947,38.82,78992.08,0.5,-0.14014,0.00016,8.07047]
[1777901639185,38.82,78992.08,0.5,-0.14014,0.00016,8.07047]
[1777901640090,38.82,78992.08,0.5,-0.14014,0.00016,8.07047]
[1777901640141,38.82,78992.08,0.5,-0.14014,0.00016,8.07047]
[1777901640119,38.82,78991.88,0.5,-0.14017,0.00016,8.07197]
[1777901640559,38.82,78991.88,0.5,-0.14017,0.00016,8.07197]
[1777901640599,38.82,78992.3,0.5,-0.14011,0.00016,8.06952]
[1777901643724,38.82,78989.8,0.5,-0.14051,0.00016,8.08498]
[1777901644341,38.83,78990.66,0.5,-0.14038,0.00016,8.07983]
[1777901645254,38.83,78995.24,0.5,-0.13966,0.00016,8.05203]
[1777901646845,38.83,78998.84,0.5,-0.13909,0.00016,8.0302]
[1777901647023,38.83,79001.16,0.5,-0.13873,0.00016,8.01622]
[1777901648055,38.83,79001.16,0.5,-0.13873,0.00016,8.01622]
[1777901648128,38.83,79001.16,0.5,-0.13873,0.00016,8.01622]
[1777901648091,38.83,79004.78,0.5,-0.13817,0.00016,7.99436]
[1777901648171,38.83,79004.78,0.5,-0.13817,0.00016,7.99436]
[1777901648987,38.83,79004.78,0.5,-0.13817,0.00016,7.99436]
[1777901654011,38.83,79004.9,0.5,-0.13818,0.00016,7.99498]
[1777901659447,38.84,79013.07,0.5,-0.13694,0.00016,7.94665]
[1777901664481,38.84,79009.68,0.5,-0.1375,0.00016,7.96865]
[1777901669517,38.85,79011.24,0.5,-0.13729,0.00016,7.96052]
[1777901674658,38.85,79010.83,0.5,-0.13728,0.00016,7.95635]
[1777901674919,38.85,79010.83,0.5,-0.13728,0.00016,7.95635]
[1777901679143,38.86,79012.61,0.5,-0.13703,0.00016,7.94671]
[1777901679206,38.86,79012.04,0.5,-0.13713,0.00016,7.95047]
[1777901679216,38.86,79012.04,0.5,-0.13713,0.00016,7.95047]
[1777901679575,38.86,79012.04,0.5,-0.13713,0.00016,7.95047]
[1777901679825,38.86,79002.62,0.5,-0.13861,0.00016,8.00799]
[1777901681099,38.86,78992.52,0.5,-0.14021,0.00016,8.06971]
[1777901682610,38.86,78982.95,0.5,-0.14174,0.00016,8.12828]
[1777901687162,38.86,78979.77,0.5,-0.14224,0.00016,8.14764]
[1777901687171,38.86,78979.77,0.5,-0.14224,0.00016,8.14764]
[1777901694130,38.86,78976.96,0.5,-0.14269,0.00016,8.1648]
[1777901694191,38.86,78976.96,0.5,-0.14269,0.00016,8.1648]
[1777901695703,38.86,78984.15,0.5,-0.14155,0.00016,8.12101]
[1777901699681,38.87,78986.3,0.5,-0.14121,0.00016,8.10813]
[1777901699895,38.87,78992.79,0.5,-0.14018,0.00016,8.06869]
[1777901702755,38.87,79005.19,0.5,-0.13824,0.00016,7.99364]
[1777901703384,38.87,79005.19,0.5,-0.13824,0.00016,7.99364]
[1777901704297,38.87,79008.71,0.5,-0.13769,0.00016,7.97248]
[1777901705210,38.87,79012.57,0.5,-0.1371,0.00016,7.94929]
[1777901710811,38.88,79009.34,0.5,-0.13764,0.00016,7.97056]
[1777901715844,38.88,79012.19,0.5,-0.13723,0.00016,7.9546]
[1777901720504,38.89,79007.49,0.5,-0.13799,0.00016,7.98428]
[1777901722893,38.89,78997.47,0.5,-0.13959,0.00016,8.04585]
[1777901726220,38.89,78991.49,0.5,-0.14054,0.00016,8.08261]
[1777901726314,38.89,78991.49,0.5,-0.14054,0.00016,8.08261]
[1777901727219,38.89,78991.49,0.5,-0.14054,0.00016,8.08261]
[1777901727285,38.89,78996.17,0.5,-0.1398,0.00016,8.05428]
[1777901727545,38.89,78996.17,0.5,-0.1398,0.00016,8.05428]
[1777901727928,38.89,78996.17,0.5,-0.13981,0.00016,8.05438]
[1777901729364,38.89,78992.13,0.5,-0.14045,0.00016,8.07909]
[1777901729418,38.89,78992.13,0.5,-0.14045,0.00016,8.07909]
[1777901729942,38.89,78992.13,0.5,-0.14045,0.00016,8.0792]
[1777901731955,38.89,79002.79,0.5,-0.13867,0.00016,8.00682]
[1777901734127,38.9,79005.47,0.5,-0.13826,0.00016,7.99073]
[1777901734487,38.9,79006.05,0.5,-0.13817,0.00016,7.98743]
[1777901734843,38.9,79006.05,0.5,-0.13817,0.00016,7.98743]
[1777901735261,38.9,79006.05,0.5,-0.13817,0.00016,7.98743]
[1777901735030,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901735709,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901736027,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901736488,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901737008,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901737108,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901737269,38.9,79044.37,0.5,-0.13226,0.00015,7.75551]
[1777901737259,38.9,79103.36,0.5,-0.12354,0.00014,7.4018]
[1777901737641,38.9,79103.36,0.5,-0.12354,0.00014,7.4018]
[1777901737922,38.9,79103.36,0.5,-0.12354,0.00014,7.4018]
[1777901738191,38.9,79103.36,0.5,-0.12354,0.00014,7.4018]
[1777901738323,38.91,79096.44,0.5,-0.12461,0.00015,7.44612]
[1777901738720,38.91,79096.44,0.5,-0.12461,0.00015,7.44612]
[1777901739047,38.91,79096.44,0.5,-0.12462,0.00015,7.44663]
[1777901740133,38.91,79096.44,0.5,-0.12462,0.00015,7.44663]
[1777901740190,38.92,79089.59,0.5,-0.12564,0.00015,7.48836]
[1777901742068,38.92,79081.07,0.5,-0.12692,0.00015,7.54053]
[1777901742739,38.92,79081.07,0.5,-0.12692,0.00015,7.54053]
[1777901742804,38.92,79081.07,0.5,-0.12692,0.00015,7.54053]
[1777901743077,38.92,79071.74,0.5,-0.12831,0.00015,7.59689]
[1777901743678,38.92,79071.74,0.5,-0.12831,0.00015,7.59689]
[1777901743797,38.92,79071.74,0.5,-0.12831,0.00015,7.59689]
[1777901744084,38.93,79062.12,0.5,-0.12979,0.00015,7.65687]
[1777901745090,38.94,79055.37,0.5,-0.13084,0.00015,7.699]
[1777901750126,38.95,79052.85,0.5,-0.13129,0.00015,7.71703]
[1777901751907,38.95,79053.01,0.5,-0.13127,0.00015,7.71618]
[1777901752536,38.95,79052.9,0.5,-0.13129,0.00015,7.71695]
[1777901752880,38.95,79052.9,0.5,-0.13129,0.00015,7.71695]
[1777901761014,38.96,79055.16,0.5,-0.131,0.00015,7.70541]
[1777901762307,38.96,79049.18,0.5,-0.13194,0.00015,7.74273]
[1777901762502,38.96,79049.18,0.5,-0.13194,0.00015,7.74273]
[1777901763218,38.96,79037.53,0.5,-0.13371,0.00015,7.8131]
[1777901764808,38.96,79040.59,0.5,-0.13324,0.00015,7.79458]
[1777901765207,38.96,79040.59,0.5,-0.13324,0.00015,7.79458]
[1777901765636,38.96,79040.87,0.5,-0.1332,0.00015,7.79287]
[1777901765702,38.96,79040.87,0.5,-0.1332,0.00015,7.79287]
[1777901766246,38.96,79051.88,0.5,-0.13153,0.00015,7.72643]
[1777901767282,38.96,79072.77,0.5,-0.1284,0.00015,7.60079]
[1777901770268,38.97,79066.21,0.5,-0.12939,0.00015,7.64092]
[1777901773290,38.97,79073.63,0.5,-0.1283,0.00015,7.59694]
[1777901773956,38.97,79073.63,0.5,-0.1283,0.00015,7.59694]
[1777901776312,38.97,79081.29,0.5,-0.12718,0.00015,7.55152]
[1777901781779,38.97,79077.83,0.5,-0.1277,0.00015,7.57255]
[1777901782128,38.97,79079.15,0.5,-0.12751,0.00015,7.56473]
[1777901782664,38.97,79079.15,0.5,-0.12751,0.00015,7.56473]
[1777901782732,38.97,79079.15,0.5,-0.12751,0.00015,7.56473]
[1777901783155,38.97,79079.15,0.5,-0.12751,0.00015,7.56473]
[1777901783256,38.97,79083.13,0.5,-0.12692,0.00015,7.5409]
[1777901784403,38.97,79088.83,0.5,-0.12609,0.00015,7.50707]
[1777901788386,38.98,79084.31,0.5,-0.12678,0.00015,7.53519]
[1777901790402,38.98,79086.05,0.5,-0.12654,0.00015,7.52543]
[1777901796201,38.99,79079.65,0.5,-0.12743,0.00015,7.55802]
[1777901796447,38.99,79077.81,0.5,-0.12771,0.00015,7.56935]
[1777901797685,38.99,79075.28,0.5,-0.12808,0.00015,7.58453]
[1777901797825,38.99,79075.28,0.5,-0.12808,0.00015,7.58453]
[1777901798190,38.99,79075.28,0.5,-0.12808,0.00015,7.58453]
[1777901798290,38.99,79072.7,0.5,-0.12848,0.00015,7.60054]
[1777901799653,38.99,79054.93,0.5,-0.13114,0.00015,7.7076]
[1777901800518,38.99,79054.93,0.5,-0.13114,0.00015,7.7076]
[1777901800959,38.99,79054.93,0.5,-0.13114,0.00015,7.7076]
[1777901802545,38.99,79057.18,0.5,-0.13081,0.00015,7.69424]
[1777901808484,39.0,79062.29,0.5,-0.13005,0.00015,7.66405]
[1777901808599,39.0,79062.29,0.5,-0.13005,0.00015,7.66405]
[1777901808913,39.0,79062.29,0.5,-0.13005,0.00015,7.66405]
[1777901809114,39.0,79062.29,0.5,-0.13005,0.00015,7.66405]
[1777901809137,39.0,79066.63,0.5,-0.12941,0.00015,7.63807]
[1777901810309,39.0,79066.63,0.5,-0.12941,0.00015,7.63807]
[1777901810327,39.0,79080.82,0.5,-0.12731,0.00015,7.55316]
[1777901810390,39.0,79080.82,0.5,-0.12731,0.00015,7.55316]
[1777901810561,39.0,79080.82,0.5,-0.12731,0.00015,7.55316]
[1777901810872,39.0,79097.48,0.5,-0.12487,0.00015,7.45344]
[1777901812199,39.0,79106.98,0.5,-0.12349,0.00014,7.39689]
[1777901812999,39.0,79106.98,0.5,-0.12349,0.00014,7.39689]
[1777901813837,39.0,79107.51,0.5,-0.12342,0.00014,7.39373]
[1777901815388,39.0,79101.18,0.5,-0.12434,0.00015,7.43201]
[1777901816803,39.0,79100.59,0.5,-0.12444,0.00015,7.43579]
[1777901817137,39.0,79080.03,0.5,-0.12746,0.00015,7.55928]
[1777901820758,39.01,79074.76,0.5,-0.12826,0.00015,7.59176]
[1777901820798,39.01,79074.76,0.5,-0.12826,0.00015,7.59176]
[1777901820878,39.01,79074.76,0.5,-0.12826,0.00015,7.59176]
[1777901820888,39.01,79070.6,0.5,-0.12888,0.00015,7.61697]
[1777901822869,39.01,79070.58,0.5,-0.12889,0.00015,7.61729]
[1777901823170,39.02,79055.12,0.5,-0.13126,0.00015,7.71229]
[1777901828677,39.02,79054.75,0.5,-0.13132,0.00015,7.71496]
[1777901832272,39.02,79057.79,0.5,-0.13087,0.00015,7.6968]
[1777901835344,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901835398,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901835444,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901836988,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901837210,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901837277,39.02,79049.08,0.5,-0.13219,0.00015,7.74947]
[1777901837309,39.02,79039.96,0.5,-0.13358,0.00015,7.80443]
[1777901838748,39.02,79033.4,0.5,-0.13458,0.00015,7.84396]
[1777901843783,39.02,79030.3,0.5,-0.13504,0.00015,7.86217]
[1777901845024,39.02,79030.3,0.5,-0.13504,0.00015,7.86217]
[1777901845279,39.02,79030.3,0.5,-0.13504,0.00015,7.86217]
[1777901845381,39.02,79026.09,0.5,-0.13568,0.00015,7.8874]
[1777901846713,39.02,79026.09,0.5,-0.13568,0.00015,7.8874]
[1777901847290,39.02,79026.09,0.5,-0.13568,0.00015,7.8874]
[1777901847367,39.02,79012.32,0.5,-0.13782,0.00016,7.97055]
[1777901847930,39.02,79012.32,0.5,-0.13782,0.00016,7.97055]
[1777901848000,39.02,79012.32,0.5,-0.13782,0.00016,7.97055]
[1777901848371,39.02,78989.29,0.5,-0.14144,0.00016,8.10996]
[1777901849197,39.02,78989.29,0.5,-0.14144,0.00016,8.10996]
[1777901849265,39.02,78969.62,0.5,-0.14459,0.00016,8.22962]
[1777901850207,39.02,78969.62,0.5,-0.14459,0.00016,8.22962]
[1777901850222,39.02,78969.62,0.5,-0.14459,0.00016,8.22962]
[1777901850248,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901850410,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901850825,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901850834,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901850836,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901851163,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901851386,39.02,78960.9,0.5,-0.14601,0.00016,8.28285]
[1777901851501,39.02,78961.33,0.5,-0.14583,0.00016,8.27228]
[1777901853164,39.02,78954.82,0.5,-0.14688,0.00016,8.31151]
[1777901854212,39.02,78944.13,0.5,-0.14862,0.00016,8.37638]
[1777901854980,39.02,78935.87,0.5,-0.14998,0.00017,8.42645]
[1777901857855,39.01,78937.3,0.5,-0.14972,0.00017,8.4171]
[1777901858675,39.01,78932.08,0.5,-0.15058,0.00017,8.44875]
[1777901859009,39.01,78932.08,0.5,-0.15058,0.00017,8.44875]
[1777901859192,39.01,78932.08,0.5,-0.15058,0.00017,8.44875]
[1777901859220,39.01,78932.08,0.5,-0.15058,0.00017,8.44875]
[1777901859249,39.01,78932.08,0.5,-0.15058,0.00017,8.44875]
[1777901863332,39.01,78934.96,0.5,-0.15009,0.00017,8.43052]
[1777901863358,39.01,78934.96,0.5,-0.15009,0.00017,8.43052]
[1777901863349,39.01,78940.65,0.5,-0.14914,0.00016,8.3956]
[1777901865210,39.01,78940.65,0.5,-0.14914,0.00016,8.3956]
[1777901867091,39.01,78931.39,0.5,-0.15066,0.00017,8.45168]
[1777901867691,39.01,78931.39,0.5,-0.15066,0.00017,8.45168]
[1777901868334,39.01,78921.68,0.5,-0.15228,0.00017,8.51066]
[1777901868444,39.01,78921.68,0.5,-0.15228,0.00017,8.51066]
[1777901869376,39.0,78902.75,0.5,-0.15546,0.00017,8.62579]
[1777901871062,39.0,78893.18,0.5,-0.15707,0.00017,8.68366]
[1777901873199,39.0,78892.99,0.5,-0.1571,0.00017,8.68482]
[1777901873405,39.0,78892.99,0.5,-0.1571,0.00017,8.68482]
[1777901874001,39.0,78893.84,0.5,-0.15694,0.00017,8.67912]
[1777901875364,39.0,78893.84,0.5,-0.15694,0.00017,8.67912]
[1777901875382,39.0,78893.84,0.5,-0.15694,0.00017,8.67912]
[1777901876021,39.0,78892.76,0.5,-0.15711,0.00017,8.68498]
[1777901880955,38.99,78896.58,0.5,-0.15642,0.00017,8.66044]
[1777901882212,38.99,78894.57,0.5,-0.15676,0.00017,8.67246]
[1777901884119,38.99,78891.67,0.5,-0.15724,0.00017,8.68963]
[1777901884842,38.99,78892.34,0.5,-0.15713,0.00017,8.68555]
[1777901885431,38.99,78892.34,0.5,-0.15713,0.00017,8.68555]
[1777901885700,38.99,78891.6,0.5,-0.15724,0.00017,8.68954]
[1777901891126,38.98,78889.67,0.5,-0.15753,0.00017,8.69989]
[1777901892368,38.98,78889.67,0.5,-0.15753,0.00017,8.69989]
[1777901892446,38.98,78889.67,0.5,-0.15753,0.00017,8.69989]
[1777901893103,38.98,78892.51,0.5,-0.15704,0.00017,8.6823]
[1777901893144,38.98,78892.51,0.5,-0.15704,0.00017,8.6823]
[1777901893227,38.98,78892.51,0.5,-0.15704,0.00017,8.6823]
[1777901893310,38.98,78904.88,0.5,-0.15493,0.00017,8.6066]
[1777901895114,38.98,78904.88,0.5,-0.15492,0.00017,8.60635]
[1777901895215,38.98,78903.43,0.5,-0.15516,0.00017,8.61503]
[1777901898304,38.97,78906.8,0.5,-0.15458,0.00017,8.59414]
[1777901898386,38.97,78908.64,0.5,-0.15426,0.00017,8.58264]
[1777901900855,38.97,78910.52,0.5,-0.15394,0.00017,8.57104]
[1777901901892,38.97,78911.1,0.5,-0.15384,0.00017,8.56717]
[1777901902112,38.97,78911.1,0.5,-0.15384,0.00017,8.56717]
[1777901902213,38.97,78902.95,0.5,-0.1552,0.00017,8.61654]
[1777901902472,38.97,78902.95,0.5,-0.1552,0.00017,8.61654]
[1777901902648,38.97,78902.95,0.5,-0.1552,0.00017,8.61654]
[1777901903213,38.97,78902.95,0.5,-0.15519,0.00017,8.61617]
[1777901904220,38.97,78892.93,0.5,-0.15689,0.00017,8.6771]
[1777901906563,38.96,78893.08,0.5,-0.15685,0.00017,8.67564]
[1777901906634,38.96,78893.08,0.5,-0.15685,0.00017,8.67564]
[1777901907341,38.96,78893.08,0.5,-0.15685,0.00017,8.67564]
[1777901907435,38.96,78884.03,0.5,-0.15838,0.00017,8.7303]
[1777901907983,38.96,78884.03,0.5,-0.15838,0.00017,8.7303]
[1777901908191,38.96,78884.03,0.5,-0.15838,0.00017,8.7303]
[1777901908427,38.96,78884.03,0.5,-0.15838,0.00017,8.7303]
[1777901908464,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901908495,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901908708,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901908892,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901908927,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901909049,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901909273,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901910263,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901910386,38.96,78861.62,0.5,-0.16226,0.00017,8.86661]
[1777901910368,38.93,78837.87,0.5,-0.16628,0.00018,9.00583]
[1777901912558,38.93,78839.0,0.5,-0.16596,0.00018,8.9908]
[1777901916513,38.93,78839.62,0.5,-0.16582,0.00018,8.98594]
[1777901917805,38.93,78842.83,0.5,-0.16524,0.00018,8.9659]
[1777901919112,38.92,78842.78,0.5,-0.16523,0.00018,8.96575]
[1777901921028,38.92,78838.75,0.5,-0.16593,0.00018,8.98966]
[1777901921431,38.92,78838.75,0.5,-0.16593,0.00018,8.98966]
[1777901921476,38.92,78838.75,0.5,-0.16593,0.00018,8.98966]
[1777901921474,38.92,78852.57,0.5,-0.16348,0.00018,8.90511]
[1777901921545,38.92,78852.57,0.5,-0.16348,0.00018,8.90511]
[1777901921548,38.92,78852.57,0.5,-0.16348,0.00018,8.90511]
[1777901921804,38.92,78852.57,0.5,-0.16348,0.00018,8.90511]
[1777901921866,38.92,78852.57,0.5,-0.16348,0.00018,8.90511]
[1777901922350,38.92,78852.57,0.5,-0.16347,0.00018,8.90464]
[1777901922677,38.92,78852.57,0.5,-0.16347,0.00018,8.90464]
[1777901923227,38.92,78852.57,0.5,-0.16347,0.00018,8.90464]
[1777901923241,38.92,78852.57,0.5,-0.16347,0.00018,8.90464]
[1777901923281,38.91,78863.83,0.5,-0.16149,0.00017,8.83546]
[1777901923962,38.91,78863.83,0.5,-0.16149,0.00017,8.83546]
[1777901924432,38.91,78863.83,0.5,-0.16149,0.00017,8.83546]
[1777901926051,38.91,78860.21,0.5,-0.1621,0.00017,8.85691]
[1777901926383,38.91,78861.92,0.5,-0.16179,0.00017,8.84619]
[1777901927120,38.91,78861.92,0.5,-0.16179,0.00017,8.84619]
[1777901927459,38.91,78859.41,0.5,-0.16221,0.00017,8.8609]
[1777901930842,38.9,78859.8,0.5,-0.16212,0.00017,8.85758]
[1777901930919,38.9,78859.8,0.5,-0.16212,0.00017,8.85758]
[1777901930983,38.9,78859.8,0.5,-0.16212,0.00017,8.85758]
[1777901931418,38.9,78861.95,0.5,-0.16174,0.00017,8.84445]
[1777901932172,38.9,78861.95,0.5,-0.16174,0.00017,8.84445]
[1777901932508,38.9,78865.79,0.5,-0.16106,0.00017,8.82038]
[1777901933432,38.9,78872.69,0.5,-0.15985,0.00017,8.77796]
[1777901937217,38.89,78872.57,0.5,-0.15984,0.00017,8.77746]
[1777901939177,38.89,78870.36,0.5,-0.16021,0.00017,8.79052]
[1777901939239,38.89,78870.36,0.5,-0.16021,0.00017,8.79052]
[1777901939307,38.89,78870.36,0.5,-0.16021,0.00017,8.79052]
[1777901939487,38.89,78868.01,0.5,-0.16061,0.00017,8.80464]
[1777901939561,38.89,78868.01,0.5,-0.16061,0.00017,8.80464]
[1777901940485,38.89,78871.02,0.5,-0.16008,0.00017,8.786]
[1777901942500,38.86,78881.81,0.5,-0.15803,0.00017,8.71309]
[1777901942712,38.86,78881.81,0.5,-0.15803,0.00017,8.71309]
[1777901943208,38.86,78881.81,0.5,-0.15803,0.00017,8.71309]
[1777901943508,38.86,78889.01,0.5,-0.15677,0.00017,8.6685]
[1777901945000,38.85,78905.41,0.5,-0.15397,0.00017,8.56769]
[1777901946495,38.85,78913.38,0.5,-0.15262,0.00017,8.51855]
[1777901949791,38.85,78922.69,0.5,-0.15102,0.00017,8.46034]
[1777901951840,38.84,78922.69,0.5,-0.15102,0.00017,8.46006]
[1777901953129,38.84,78935.28,0.5,-0.14891,0.00017,8.38264]
[1777901954300,38.84,78935.28,0.5,-0.14891,0.00017,8.38264]
[1777901954319,38.84,78935.28,0.5,-0.14891,0.00017,8.38264]
[1777901954334,38.84,78935.28,0.5,-0.14891,0.00017,8.38264]
[1777901954421,38.84,78936.65,0.5,-0.14868,0.00017,8.37395]
[1777901954973,38.84,78936.65,0.5,-0.14868,0.00017,8.37395]
[1777901955069,38.84,78939.67,0.5,-0.14818,0.00016,8.35549]
[1777901955551,38.84,78939.67,0.5,-0.14818,0.00016,8.35549]
[1777901955597,38.84,78939.67,0.5,-0.14818,0.00016,8.35549]
[1777901956551,38.84,78943.45,0.5,-0.14755,0.00016,8.33206]
[1777901962791,38.83,78950.24,0.5,-0.1464,0.00016,8.28928]
[1777901963738,38.83,78947.9,0.5,-0.14678,0.00016,8.30338]
[1777901964713,38.83,78945.73,0.5,-0.14713,0.00016,8.31645]
[1777901964809,38.83,78947.11,0.5,-0.1469,0.00016,8.30802]
[1777901968761,38.83,78953.89,0.5,-0.14578,0.00016,8.26597]
[1777901974729,38.83,78952.59,0.5,-0.14586,0.00016,8.26501]
[1777901976586,38.82,78951.98,0.5,-0.14595,0.00016,8.26856]
[1777901977165,38.82,78951.98,0.5,-0.14595,0.00016,8.26856]
[1777901978337,38.82,78952.57,0.5,-0.14585,0.00016,8.26477]
[1777901978351,38.82,78952.57,0.5,-0.14585,0.00016,8.26477]
[1777901978801,38.82,78962.07,0.5,-0.1443,0.00016,8.20638]
[1777901980090,38.82,78962.07,0.5,-0.1443,0.00016,8.20638]
[1777901980191,38.82,78975.39,0.5,-0.14214,0.00016,8.12489]
[1777901981408,38.82,78975.39,0.5,-0.14214,0.00016,8.12489]
[1777901981522,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901981683,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901981702,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901981711,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901981779,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901982713,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901982732,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901983241,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901983282,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901983361,38.82,78987.5,0.5,-0.1402,0.00016,8.05072]
[1777901985339,38.82,78980.03,0.5,-0.14138,0.00016,8.09587]
[1777901986742,38.82,78975.49,0.5,-0.14211,0.00016,8.12362]
[1777901986919,38.82,78968.96,0.5,-0.14316,0.00016,8.16351]
[1777901988976,38.82,78963.33,0.5,-0.14407,0.00016,8.19785]
[1777901992022,38.82,78961.2,0.5,-0.14441,0.00016,8.2107]
[1777901992549,38.82,78959.04,0.5,-0.14476,0.00016,8.22368]
[1777901993200,38.82,78959.04,0.5,-0.14476,0.00016,8.22368]
[1777901993353,38.82,78955.4,0.5,-0.14535,0.00016,8.24592]
[1777901994971,38.82,78953.25,0.5,-0.14569,0.00016,8.25879]
[1777901996855,38.81,78953.82,0.5,-0.14559,0.00016,8.25498]
[1777901996923,38.81,78953.82,0.5,-0.14559,0.00016,8.25498]
[1777901997292,38.81,78953.82,0.5,-0.14559,0.00016,8.25498]
[1777901997302,38.81,78953.82,0.5,-0.14559,0.00016,8.25498]
[1777901997319,38.81,78950.5,0.5,-0.14613,0.00016,8.27527]
[1777901999016,38.81,78950.38,0.5,-0.14615,0.00016,8.27584]
[1777901999104,38.81,78943.78,0.5,-0.14722,0.00016,8.316]
[1777902001950,38.81,78935.77,0.5,-0.14852,0.00017,8.36428]
[1777902003517,38.81,78935.77,0.5,-0.14852,0.00017,8.36428]
[1777902003933,38.81,78932.32,0.5,-0.14908,0.00017,8.3848]
[1777902006546,38.8,78925.84,0.5,-0.15013,0.00017,8.42341]
[1777902011990,38.8,78926.12,0.5,-0.15006,0.00017,8.42085]
[1777902013168,38.8,78926.12,0.5,-0.15006,0.00017,8.42085]
[1777902013265,38.8,78927.22,0.5,-0.14987,0.00017,8.41395]
[1777902019038,38.79,78928.47,0.5,-0.14964,0.00017,8.4054]
[1777902021026,38.79,78927.16,0.5,-0.14985,0.00017,8.41326]
[1777902021430,38.79,78927.16,0.5,-0.14985,0.00017,8.41326]
[1777902021575,38.79,78919.83,0.5,-0.15107,0.00017,8.45798]
[1777902023390,38.79,78910.06,0.5,-0.1527,0.00017,8.51743]
[1777902023840,38.79,78910.06,0.5,-0.1527,0.00017,8.51743]
[1777902024376,38.79,78910.06,0.5,-0.1527,0.00017,8.51743]
[1777902024407,38.79,78910.3,0.5,-0.15266,0.00017,8.51588]
[1777902030126,38.79,78912.67,0.5,-0.15225,0.00017,8.50084]
[1777902031438,38.79,78912.67,0.5,-0.15225,0.00017,8.50084]
[1777902031486,38.79,78912.62,0.5,-0.15214,0.00017,8.49314]
[1777902032122,38.79,78912.62,0.5,-0.15214,0.00017,8.49314]
[1777902032134,38.79,78912.62,0.5,-0.15214,0.00017,8.49314]
[1777902032549,38.79,78909.68,0.5,-0.15264,0.00017,8.51116]
[1777902032693,38.79,78909.68,0.5,-0.15264,0.00017,8.51116]
[1777902033307,38.79,78909.68,0.5,-0.15264,0.00017,8.51116]
[1777902033403,38.79,78909.68,0.5,-0.15264,0.00017,8.51116]
[1777902033499,38.79,78885.22,0.5,-0.1568,0.00017,8.66098]
[1777902035543,38.77,78859.64,0.5,-0.16109,0.00017,8.81282]
[1777902036133,38.77,78859.64,0.5,-0.16109,0.00017,8.81282]
[1777902036168,38.77,78859.64,0.5,-0.16109,0.00017,8.81282]
[1777902039587,38.74,78867.53,0.5,-0.15957,0.00017,8.75912]
[1777902041517,38.74,78867.53,0.5,-0.15957,0.00017,8.75912]
[1777902041587,38.74,78867.53,0.5,-0.15957,0.00017,8.75912]
[1777902045541,38.74,78867.21,0.5,-0.1596,0.00017,8.76013]
[1777902046670,38.74,78868.64,0.5,-0.15934,0.00017,8.75098]
[1777902046683,38.74,78868.64,0.5,-0.15934,0.00017,8.75098]
[1777902047394,38.74,78868.64,0.5,-0.15934,0.00017,8.75098]
[1777902051856,38.73,78863.59,0.5,-0.16018,0.00017,8.78076]
[1777902051888,38.73,78863.59,0.5,-0.16018,0.00017,8.78076]
[1777902052080,38.73,78863.59,0.5,-0.16018,0.00017,8.78076]
[1777902052289,38.73,78866.26,0.5,-0.15971,0.00017,8.76416]
[1777902053296,38.73,78874.54,0.5,-0.15827,0.00017,8.71316]
[1777902054500,38.73,78893.41,0.5,-0.15502,0.00017,8.5972]
[1777902055451,38.73,78893.41,0.5,-0.15502,0.00017,8.5972]
[1777902055670,38.73,78896.01,0.5,-0.15457,0.00017,8.58087]
[1777902058331,38.72,78903.79,0.5,-0.15324,0.00017,8.53283]
[1777902059811,38.72,78905.28,0.5,-0.15298,0.00017,8.5235]
[1777902059822,38.72,78905.28,0.5,-0.15298,0.00017,8.5235]
[1777902059979,38.72,78905.28,0.5,-0.15298,0.00017,8.5235]
[1777902060454,38.72,78913.18,0.5,-0.15165,0.00017,8.47502]
[1777902062362,38.72,78920.52,0.5,-0.15041,0.00017,8.42967]
[1777902063942,38.72,78921.2,0.5,-0.1503,0.00017,8.42531]
[1777902064374,38.72,78921.2,0.5,-0.15029,0.00017,8.42513]
[1777902065740,38.72,78918.91,0.5,-0.15067,0.00017,8.43901]
[1777902066399,38.72,78915.99,0.5,-0.15115,0.00017,8.45673]
[1777902067582,38.72,78915.99,0.5,-0.15115,0.00017,8.45673]
[1777902068414,38.72,78919.0,0.5,-0.15064,0.00017,8.43785]
[1777902073449,38.71,78911.65,0.5,-0.15184,0.00017,8.48192]
[1777902074137,38.71,78911.65,0.5,-0.15184,0.00017,8.48192]
[1777902075866,38.71,78914.2,0.5,-0.1514,0.00017,8.4658]
[1777902075893,38.71,78914.2,0.5,-0.1514,0.00017,8.4658]
[1777902075906,38.71,78914.2,0.5,-0.1514,0.00017,8.4658]
[1777902077468,38.71,78913.85,0.5,-0.15146,0.00017,8.46794]
[1777902077553,38.71,78915.32,0.5,-0.15121,0.00017,8.45891]
[1777902077911,38.71,78915.32,0.5,-0.15121,0.00017,8.45891]
[1777902078486,38.71,78915.32,0.5,-0.15121,0.00017,8.45868]
[1777902079492,38.71,78921.71,0.5,-0.15013,0.00017,8.41924]
[1777902079899,38.71,78921.71,0.5,-0.15013,0.00017,8.41924]
[1777902079906,38.71,78921.71,0.5,-0.15013,0.00017,8.41924]
[1777902080500,38.71,78922.84,0.5,-0.14994,0.00017,8.41214]
[1777902085536,38.71,78921.99,0.5,-0.15008,0.00017,8.41745]
[1777902090572,38.71,78925.93,0.5,-0.14942,0.00017,8.39311]
[1777902091578,38.71,78931.13,0.5,-0.14844,0.00017,8.35282]
[1777902095611,38.7,78923.52,0.5,-0.14967,0.00017,8.39839]
[1777902097625,38.7,78916.67,0.5,-0.1508,0.00017,8.4399]
[1777902102660,38.69,78917.78,0.5,-0.15059,0.00017,8.43212]
[1777902107936,38.69,78917.21,0.5,-0.15066,0.00017,8.43481]
[1777902107950,38.69,78917.21,0.5,-0.15066,0.00017,8.43481]
[1777902108011,38.69,78917.21,0.5,-0.15066,0.00017,8.43481]
[1777902108354,38.69,78916.88,0.5,-0.15071,0.00017,8.43663]
[1777902110340,38.69,78910.53,0.5,-0.15177,0.00017,8.47521]
[1777902112265,38.69,78910.53,0.5,-0.15176,0.00017,8.47496]
[1777902112279,38.69,78910.53,0.5,-0.15176,0.00017,8.47496]
[1777902112366,38.69,78916.56,0.5,-0.15074,0.00017,8.43766]
[1777902117831,38.68,78918.18,0.5,-0.15044,0.00017,8.42668]
[1777902123807,38.67,78917.74,0.5,-0.15048,0.00017,8.42793]
[1777902125851,38.67,78916.62,0.5,-0.15066,0.00017,8.4346]
[1777902126137,38.67,78916.62,0.5,-0.15066,0.00017,8.4346]
[1777902134148,38.67,78911.87,0.5,-0.15141,0.00017,8.46189]
[1777902134526,38.67,78911.87,0.5,-0.15141,0.00017,8.46189]
[1777902134543,38.66,78913.22,0.5,-0.15117,0.00017,8.45334]
[1777902136281,38.66,78912.66,0.5,-0.15126,0.00017,8.45656]
[1777902136482,38.66,78912.66,0.5,-0.15126,0.00017,8.45656]
[1777902136672,38.66,78895.55,0.5,-0.15415,0.00017,8.56162]
[1777902138596,38.66,78890.63,0.5,-0.15499,0.00017,8.59186]
[1777902142636,38.66,78892.81,0.5,-0.1546,0.00017,8.57771]
[1777902144431,38.66,78891.75,0.5,-0.15477,0.00017,8.58386]
[1777902144466,38.66,78891.75,0.5,-0.15477,0.00017,8.58386]
[1777902144558,38.66,78886.8,0.5,-0.15561,0.00017,8.61411]
[1777902145175,38.66,78877.85,0.5,-0.15715,0.00017,8.66896]
[1777902150728,38.65,78874.67,0.5,-0.15766,0.00017,8.68708]
[1777902154770,38.64,78874.82,0.5,-0.15749,0.00017,8.67711]
[1777902154782,38.64,78874.82,0.5,-0.15749,0.00017,8.67711]
[1777902155497,38.64,78874.82,0.5,-0.15749,0.00017,8.67711]
[1777902155499,38.64,78873.83,0.5,-0.15765,0.00017,8.68293]
[1777902156821,38.64,78873.83,0.5,-0.15764,0.00017,8.68243]
[1777902157621,38.64,78873.85,0.5,-0.15763,0.00017,8.68191]
[1777902162866,38.64,78872.05,0.5,-0.15793,0.00017,8.69258]
[1777902163081,38.64,78873.44,0.5,-0.15768,0.00017,8.68393]
[1777902165757,38.64,78870.57,0.5,-0.15817,0.00017,8.70138]
[1777902165845,38.64,78870.57,0.5,-0.15817,0.00017,8.70138]
[1777902166102,38.64,78871.91,0.5,-0.15794,0.00017,8.69302]
[1777902167000,38.64,78871.91,0.5,-0.15794,0.00017,8.69302]
[1777902167691,38.63,78860.89,0.5,-0.15985,0.00017,8.76055]
[1777902168018,38.63,78860.89,0.5,-0.15985,0.00017,8.76055]
[1777902168452,38.63,78860.89,0.5,-0.15985,0.00017,8.76055]
[1777902169060,38.63,78861.45,0.5,-0.15975,0.00017,8.75711]
[1777902169088,38.63,78861.45,0.5,-0.15975,0.00017,8.75711]
[1777902169161,38.63,78864.16,0.5,-0.15927,0.00017,8.74025]
[1777902170305,38.63,78864.16,0.5,-0.15927,0.00017,8.74025]
[1777902170403,38.63,78865.09,0.5,-0.15911,0.00017,8.73435]
[1777902173151,38.63,78871.62,0.5,-0.15795,0.00017,8.69356]
[1777902177482,38.63,78875.1,0.5,-0.15733,0.00017,8.67133]
[1777902179743,38.62,78882.84,0.5,-0.15597,0.00017,8.62268]
[1777902185066,38.62,78887.09,0.5,-0.15522,0.00017,8.59581]
[1777902185112,38.62,78887.09,0.5,-0.15522,0.00017,8.59581]
[1777902190271,38.61,78889.86,0.5,-0.15472,0.00017,8.57784]
[1777902191632,38.61,78889.86,0.5,-0.15472,0.00017,8.57784]
[1777902191692,38.61,78889.86,0.5,-0.15472,0.00017,8.57784]
[1777902191739,38.61,78889.86,0.5,-0.15472,0.00017,8.57784]
[1777902191991,38.61,78890.08,0.5,-0.15468,0.00017,8.57635]
[1777902192499,38.61,78890.08,0.5,-0.15468,0.00017,8.57635]
[1777902192600,38.61,78899.38,0.5,-0.15309,0.00017,8.51896]
[1777902194299,38.61,78914.34,0.5,-0.15055,0.00017,8.42647]
[1777902195336,38.61,78914.34,0.5,-0.15055,0.00017,8.42647]
[1777902195392,38.61,78916.56,0.5,-0.15017,0.00017,8.41265]
[1777902201348,38.61,78916.97,0.5,-0.15008,0.00017,8.40926]
[1777902206383,38.6,78910.55,0.5,-0.15114,0.00017,8.44793]
[1777902208540,38.6,78911.02,0.5,-0.15105,0.00017,8.44482]
[1777902208557,38.6,78911.02,0.5,-0.15105,0.00017,8.44482]
[1777902208602,38.6,78911.02,0.5,-0.15105,0.00017,8.44482]
[1777902208616,38.6,78911.81,0.5,-0.15092,0.00017,8.43974]
[1777902208864,38.6,78911.81,0.5,-0.15092,0.00017,8.43974]
[1777902208884,38.6,78911.81,0.5,-0.15092,0.00017,8.43974]
[1777902208894,38.6,78911.81,0.5,-0.15092,0.00017,8.43974]
[1777902208981,38.6,78911.81,0.5,-0.15092,0.00017,8.43974]
[1777902209508,38.6,78899.19,0.5,-0.15304,0.00017,8.51721]
[1777902211502,38.6,78899.19,0.5,-0.15304,0.00017,8.51699]
[1777902216669,38.6,78893.42,0.5,-0.15389,0.00017,8.54406]
[1777902217325,38.6,78894.33,0.5,-0.15373,0.00017,8.5382]
[1777902217671,38.6,78883.21,0.5,-0.15564,0.00017,8.60669]
[1777902217855,38.6,78883.21,0.5,-0.15564,0.00017,8.60669]
[1777902218224,38.6,78883.21,0.5,-0.15564,0.00017,8.60669]
[1777902218469,38.59,78883.21,0.5,-0.15563,0.00017,8.60656]
[1777902219605,38.59,78883.21,0.5,-0.15563,0.00017,8.60656]
[1777902219681,38.59,78879.2,0.5,-0.15631,0.00017,8.63081]
[1777902225517,38.59,78880.21,0.5,-0.1561,0.00017,8.62335]
[1777902230552,38.58,78879.99,0.5,-0.15611,0.00017,8.62361]
[1777902235588,38.58,78883.5,0.5,-0.15548,0.00017,8.60092]
[1777902240622,38.57,78882.28,0.5,-0.15566,0.00017,8.60747]
[1777902245657,38.57,78880.5,0.5,-0.15594,0.00017,8.61747]
[1777902250693,38.57,78876.41,0.5,-0.15664,0.00017,8.64244]
[1777902255727,38.57,78874.09,0.5,-0.15704,0.00017,8.65665]
[1777902257746,38.57,78880.05,0.5,-0.15599,0.00017,8.61945]
[1777902259273,38.56,78880.17,0.5,-0.15597,0.00017,8.61853]
[1777902259319,38.56,78880.17,0.5,-0.15597,0.00017,8.61853]
[1777902259498,38.56,78880.17,0.5,-0.15597,0.00017,8.61853]
[1777902259796,38.56,78888.6,0.5,-0.15452,0.00017,8.56657]
[1777902261773,38.56,78897.85,0.5,-0.15293,0.00017,8.50911]
[1777902266804,38.56,78904.36,0.5,-0.1518,0.00017,8.46781]
[1777902268295,38.56,78904.84,0.5,-0.15171,0.00017,8.46464]
[1777902268819,38.56,78905.29,0.5,-0.15163,0.00017,8.46166]
[1777902273853,38.55,78909.22,0.5,-0.15084,0.00017,8.42884]
[1777902274068,38.55,78909.22,0.5,-0.15084,0.00017,8.42884]
[1777902274860,38.55,78908.64,0.5,-0.15093,0.00017,8.43225]
[1777902277608,38.55,78905.61,0.5,-0.15143,0.00017,8.45057]
[1777902277934,38.55,78904.29,0.5,-0.15165,0.00017,8.4585]
[1777902277948,38.55,78904.29,0.5,-0.15165,0.00017,8.4585]
[1777902278888,38.55,78898.61,0.5,-0.15261,0.00017,8.49353]
[1777902279906,38.55,78896.45,0.5,-0.15298,0.00017,8.50682]
[1777902284836,38.55,78889.26,0.5,-0.1542,0.00017,8.55093]
[1777902286432,38.55,78888.04,0.5,-0.1544,0.00017,8.55826]
[1777902286444,38.55,78873.47,0.5,-0.15691,0.00017,8.64801]
[1777902288535,38.55,78864.45,0.5,-0.15846,0.00017,8.70324]
[1777902289401,38.55,78864.45,0.5,-0.15846,0.00017,8.70324]
[1777902289503,38.54,78864.54,0.5,-0.15844,0.00017,8.70243]
[1777902292493,38.54,78865.11,0.5,-0.15833,0.00017,8.69835]
[1777902292504,38.54,78865.11,0.5,-0.15833,0.00017,8.69835]
[1777902292591,38.54,78862.47,0.5,-0.15878,0.00017,8.71436]
[1777902294395,38.54,78862.35,0.5,-0.15879,0.00017,8.71483]
[1777902294495,38.54,78862.35,0.5,-0.15879,0.00017,8.71483]
[1777902294596,38.54,78862.26,0.5,-0.1588,0.00017,8.71509]
[1777902296515,38.54,78862.26,0.5,-0.1588,0.00017,8.715]
[1777902296825,38.54,78862.26,0.5,-0.1588,0.00017,8.715]
[1777902296927,38.54,78861.32,0.5,-0.15896,0.00017,8.72061]
[1777902297432,38.54,78861.32,0.5,-0.15896,0.00017,8.72061]
[1777902297498,38.54,78861.32,0.5,-0.15896,0.00017,8.72061]
[1777902300490,38.54,78860.79,0.5,-0.15904,0.00017,8.72367]
[1777902300843,38.54,78859.9,0.5,-0.1592,0.00017,8.72906]
[1777902301400,38.54,78859.9,0.5,-0.1592,0.00017,8.72906]
[1777902301737,38.54,78859.9,0.5,-0.1592,0.00017,8.72906]
[1777902301769,38.53,78852.96,0.5,-0.16041,0.00018,8.77175]
[1777902302079,38.53,78852.96,0.5,-0.16041,0.00018,8.77175]
[1777902302155,38.53,78852.96,0.5,-0.16041,0.00018,8.77175]
[1777902302795,38.53,78852.96,0.5,-0.16041,0.00018,8.77175]
[1777902302892,38.53,78827.9,0.5,-0.16485,0.00018,8.92614]
[1777902303835,38.53,78802.11,0.5,-0.1695,0.00018,9.08466]
[1777902304405,38.53,78802.11,0.5,-0.1695,0.00018,9.08466]
[1777902304807,38.53,78790.54,0.5,-0.17162,0.00018,9.15581]
[1777902305289,38.53,78793.47,0.5,-0.17104,0.00018,9.13642]
[1777902308678,38.51,78784.67,0.5,-0.17256,0.00018,9.18737]
[1777902310908,38.51,78785.71,0.5,-0.17236,0.00018,9.18069]
[1777902311041,38.49,78784.96,0.5,-0.17241,0.00018,9.18213]
[1777902311215,38.49,78784.96,0.5,-0.17241,0.00018,9.18213]
[1777902311275,38.49,78784.96,0.5,-0.17241,0.00018,9.18213]
[1777902311783,38.47,78779.75,0.5,-0.17319,0.00019,9.20808]
[1777902313589,38.46,78766.36,0.5,-0.17564,0.00019,9.28882]
[1777902315346,38.45,78767.61,0.5,-0.17533,0.00019,9.27865]
[1777902315499,38.43,78774.23,0.5,-0.17402,0.00019,9.23536]
[1777902316021,38.43,78774.23,0.5,-0.17402,0.00019,9.23536]
[1777902316454,38.43,78774.23,0.5,-0.17402,0.00019,9.23536]
[1777902316520,38.4,78781.59,0.5,-0.17247,0.00018,9.18382]
[1777902318273,38.4,78781.84,0.5,-0.17242,0.00018,9.18228]
[1777902318748,38.4,78783.71,0.5,-0.17207,0.00018,9.17044]
[1777902319353,38.4,78783.71,0.5,-0.17207,0.00018,9.17044]
[1777902321457,38.4,78798.32,0.5,-0.16936,0.00018,9.07942]
[1777902322893,38.4,78798.32,0.5,-0.16936,0.00018,9.07942]
[1777902322900,38.4,78797.36,0.5,-0.16953,0.00018,9.08498]
[1777902326283,38.39,78797.55,0.5,-0.16947,0.00018,9.08328]
[1777902326575,38.39,78797.55,0.5,-0.16947,0.00018,9.08328]
[1777902326596,38.39,78790.78,0.5,-0.17072,0.00018,9.12507]
[1777902328818,38.39,78779.59,0.5,-0.17277,0.00019,9.1939]
[1777902330977,38.39,78779.59,0.5,-0.17277,0.00019,9.19379]
[1777902331492,38.39,78774.74,0.5,-0.17367,0.00019,9.22356]
[1777902331779,38.39,78777.77,0.5,-0.17299,0.00019,9.19686]
[1777902332896,38.39,78783.22,0.5,-0.17197,0.00018,9.16296]
[1777902336528,38.39,78786.26,0.5,-0.17141,0.00018,9.14405]
[1777902336544,38.39,78786.26,0.5,-0.17141,0.00018,9.14405]
[1777902336628,38.39,78787.67,0.5,-0.17115,0.00018,9.13529]
[1777902338675,38.39,78787.52,0.5,-0.17117,0.00018,9.13615]
[1777902338889,38.39,78787.52,0.5,-0.17117,0.00018,9.13615]
[1777902338991,38.39,78795.9,0.5,-0.16962,0.00018,9.08397]
[1777902340325,38.38,78811.76,0.5,-0.16672,0.00018,8.9856]
[1777902342339,38.38,78815.37,0.5,-0.16606,0.00018,8.96305]
[1777902342443,38.38,78808.53,0.5,-0.1673,0.00018,9.00514]
[1777902345359,38.38,78802.69,0.5,-0.16834,0.00018,9.04048]
[1777902349219,38.38,78805.44,0.5,-0.16782,0.00018,9.02286]
[1777902349925,38.38,78805.44,0.5,-0.16782,0.00018,9.02286]
[1777902349971,38.37,78813.14,0.5,-0.16641,0.00018,8.97499]
[1777902352409,38.37,78820.75,0.5,-0.16503,0.00018,8.92754]
[1777902354255,38.37,78823.85,0.5,-0.16447,0.00018,8.9082]
[1777902354267,38.37,78823.85,0.5,-0.16447,0.00018,8.9082]
[1777902354570,38.37,78823.85,0.5,-0.16447,0.00018,8.9082]
[1777902354658,38.37,78826.79,0.5,-0.16394,0.00018,8.88988]
[1777902356438,38.37,78833.31,0.5,-0.16277,0.00018,8.84928]
[1777902359290,38.37,78835.17,0.5,-0.16243,0.00018,8.83765]
[1777902359460,38.37,78836.42,0.5,-0.16221,0.00018,8.82987]
[1777902360984,38.37,78836.42,0.5,-0.16221,0.00018,8.82987]
[1777902361475,38.37,78838.89,0.5,-0.16177,0.00018,8.81452]
[1777902363487,38.37,78831.95,0.5,-0.163,0.00018,8.85743]
[1777902368521,38.37,78834.01,0.5,-0.16262,0.00018,8.84437]
[1777902371423,38.37,78835.16,0.5,-0.16242,0.00018,8.83713]
[1777902371547,38.37,78835.82,0.5,-0.1623,0.00018,8.83299]
[1777902373557,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374611,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374661,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374814,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374861,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374983,38.37,78845.75,0.5,-0.16052,0.00018,8.77099]
[1777902374987,38.36,78851.56,0.5,-0.15949,0.00018,8.73482]
[1777902376580,38.36,78864.17,0.5,-0.15728,0.00017,8.65641]
[1777902380980,38.36,78875.25,0.5,-0.15533,0.00017,8.58668]
[1777902386393,38.36,78873.05,0.5,-0.15569,0.00017,8.59979]
[1777902391685,38.35,78872.66,0.5,-0.15563,0.00017,8.59357]
[1777902392393,38.35,78872.66,0.5,-0.15563,0.00017,8.59357]
[1777902393746,38.35,78871.84,0.5,-0.15577,0.00017,8.59854]
[1777902393803,38.35,78854.06,0.5,-0.15887,0.00018,8.70865]
[1777902394622,38.35,78854.06,0.5,-0.15887,0.00018,8.70865]
[1777902394833,38.35,78854.06,0.5,-0.15887,0.00018,8.70865]
[1777902394923,38.35,78855.77,0.5,-0.15857,0.00018,8.69805]
[1777902396720,38.35,78863.3,0.5,-0.15725,0.00017,8.65128]
[1777902399747,38.35,78868.76,0.5,-0.15628,0.00017,8.61694]
[1777902400753,38.35,78875.68,0.5,-0.15508,0.00017,8.5739]
[1777902401996,38.35,78875.68,0.5,-0.15508,0.00017,8.5739]
[1777902402021,38.35,78883.08,0.5,-0.1538,0.00017,8.52789]
[1777902402099,38.35,78883.08,0.5,-0.1538,0.00017,8.52789]
[1777902402404,38.35,78883.08,0.5,-0.1538,0.00017,8.52789]
[1777902402975,38.35,78891.87,0.5,-0.1523,0.00017,8.47338]
[1777902407437,38.35,78895.09,0.5,-0.15175,0.00017,8.45364]
[1777902407802,38.35,78894.11,0.5,-0.15192,0.00017,8.45981]
[1777902412840,38.35,78899.22,0.5,-0.15107,0.00017,8.42872]
[1777902414502,38.35,78897.24,0.5,-0.15141,0.00017,8.44112]
[1777902414854,38.35,78897.51,0.5,-0.15137,0.00017,8.43956]
[1777902415861,38.35,78890.01,0.5,-0.15265,0.00017,8.48615]
[1777902419699,38.35,78890.84,0.5,-0.15251,0.00017,8.48118]
[1777902420010,38.35,78890.84,0.5,-0.15251,0.00017,8.48118]
[1777902419892,38.35,78890.76,0.5,-0.15253,0.00017,8.48176]
[1777902420107,38.35,78890.76,0.5,-0.15253,0.00017,8.48176]
[1777902420132,38.35,78890.76,0.5,-0.15253,0.00017,8.48176]
[1777902420647,38.35,78890.76,0.5,-0.15253,0.00017,8.48176]
[1777902420779,38.35,78890.76,0.5,-0.15253,0.00017,8.48176]
[1777902420896,38.35,78894.23,0.5,-0.15193,0.00017,8.46026]
[1777902422040,38.35,78888.25,0.5,-0.15295,0.00017,8.49722]
[1777902422275,38.35,78888.25,0.5,-0.15295,0.00017,8.49722]
[1777902423630,38.35,78888.25,0.5,-0.15296,0.00017,8.49728]
[1777902424026,38.35,78888.25,0.5,-0.15296,0.00017,8.49728]
[1777902424106,38.35,78884.21,0.5,-0.15365,0.00017,8.52234]
[1777902424136,38.35,78884.21,0.5,-0.15365,0.00017,8.52234]
[1777902424924,38.35,78883.37,0.5,-0.15379,0.00017,8.52755]
[1777902425866,38.35,78883.37,0.5,-0.15379,0.00017,8.52755]
[1777902425932,38.35,78870.08,0.5,-0.15609,0.00017,8.60992]
[1777902426528,38.35,78870.08,0.5,-0.15609,0.00017,8.60992]
[1777902426938,38.35,78864.61,0.5,-0.15704,0.00017,8.64391]
[1777902429959,38.35,78873.07,0.5,-0.15556,0.00017,8.59093]
[1777902434999,38.35,78871.08,0.5,-0.15589,0.00017,8.60279]
[1777902436354,38.35,78871.98,0.5,-0.15573,0.00017,8.59709]
[1777902436700,38.35,78871.98,0.5,-0.15573,0.00017,8.59709]
[1777902444404,38.35,78874.5,0.5,-0.15527,0.00017,8.58065]
[1777902444409,38.35,78874.5,0.5,-0.15527,0.00017,8.58065]
[1777902444460,38.35,78874.5,0.5,-0.15527,0.00017,8.58065]
[1777902444645,38.35,78874.5,0.5,-0.15527,0.00017,8.58065]
[1777902445077,38.35,78873.45,0.5,-0.15545,0.00017,8.58716]
[1777902445788,38.35,78873.45,0.5,-0.15545,0.00017,8.58716]
[1777902446087,38.34,78883.41,0.5,-0.15372,0.00017,8.52501]
[1777902446255,38.34,78883.41,0.5,-0.15372,0.00017,8.52501]
[1777902446466,38.34,78883.41,0.5,-0.15372,0.00017,8.52501]
[1777902447092,38.34,78898.74,0.5,-0.1511,0.00017,8.42974]
[1777902448099,38.34,78907.44,0.5,-0.14962,0.00017,8.37572]
[1777902453134,38.34,78906.78,0.5,-0.14962,0.00017,8.37177]
[1777902456053,38.34,78907.27,0.5,-0.14954,0.00017,8.36871]
[1777902456108,38.34,78907.27,0.5,-0.14954,0.00017,8.36871]
[1777902458656,38.34,78910.21,0.5,-0.14904,0.00017,8.35045]
[1777902461591,38.34,78910.82,0.5,-0.14894,0.00017,8.34668]
[1777902464211,38.34,78900.58,0.5,-0.15067,0.00017,8.41006]
[1777902469807,38.34,78903.85,0.5,-0.15011,0.00017,8.38958]
[1777902474323,38.34,78906.36,0.5,-0.14968,0.00017,8.37382]
[1777902474598,38.34,78906.36,0.5,-0.14968,0.00017,8.37382]
[1777902474725,38.34,78906.36,0.5,-0.14968,0.00017,8.37382]
[1777902476052,38.34,78892.58,0.5,-0.15201,0.00017,8.45907]
[1777902478930,38.34,78888.09,0.5,-0.15278,0.00017,8.48675]
[1777902480005,38.34,78889.35,0.5,-0.15255,0.00017,8.47857]
[1777902480792,38.34,78891.0,0.5,-0.15226,0.00017,8.46816]
[1777902482903,38.33,78902.99,0.5,-0.15021,0.00017,8.3935]
[1777902486955,38.33,78891.93,0.5,-0.15209,0.00017,8.46173]
[1777902487584,38.33,78891.93,0.5,-0.15209,0.00017,8.46173]
[1777902487851,38.33,78889.23,0.5,-0.15254,0.00017,8.47836]
[1777902488440,38.33,78881.79,0.5,-0.15382,0.00017,8.52434]
[1777902489947,38.33,78875.51,0.5,-0.1549,0.00017,8.56334]
[1777902493948,38.33,78875.05,0.5,-0.15498,0.00017,8.56606]
[1777902494003,38.33,78871.54,0.5,-0.15558,0.00017,8.58776]
[1777902494964,38.33,78871.54,0.5,-0.15558,0.00017,8.58776]
[1777902495002,38.33,78865.9,0.5,-0.15656,0.00017,8.62267]
[1777902496290,38.33,78865.93,0.5,-0.15655,0.00017,8.62238]
[1777902497061,38.33,78854.41,0.5,-0.15856,0.00018,8.69367]
[1777902497261,38.33,78854.41,0.5,-0.15856,0.00018,8.69367]
[1777902497447,38.33,78854.41,0.5,-0.15856,0.00018,8.69367]
[1777902501751,38.33,78852.93,0.5,-0.15881,0.00018,8.70258]
[1777902501837,38.33,78853.89,0.5,-0.15864,0.00018,8.69663]
[1777902503122,38.33,78860.32,0.5,-0.15751,0.00017,8.65657]
[1777902504867,38.33,78860.32,0.5,-0.15751,0.00017,8.65657]
[1777902505128,38.33,78860.32,0.5,-0.15751,0.00017,8.65657]
[1777902505619,38.33,78864.68,0.5,-0.15675,0.00017,8.62949]
[1777902505761,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902506486,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902506761,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902506908,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902506921,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902507072,38.33,78890.03,0.5,-0.15238,0.00017,8.47225]
[1777902507100,38.33,78905.21,0.5,-0.14978,0.00017,8.3777]
[1777902507481,38.33,78905.21,0.5,-0.14978,0.00017,8.3777]
[1777902508119,38.33,78915.83,0.5,-0.148,0.00017,8.31181]
[1777902508252,38.33,78915.83,0.5,-0.148,0.00017,8.31181]
[1777902510104,38.32,78925.93,0.5,-0.1463,0.00017,8.24889]
[1777902515249,38.32,78926.36,0.5,-0.14611,0.00017,8.23794]
[1777902516437,38.32,78930.54,0.5,-0.14541,0.00017,8.21196]
[1777902521616,38.32,78931.05,0.5,-0.14532,0.00017,8.20849]
[1777902523272,38.32,78930.91,0.5,-0.14534,0.00017,8.2093]
[1777902523629,38.32,78931.72,0.5,-0.14521,0.00017,8.20423]
[1777902526463,38.32,78928.37,0.5,-0.14576,0.00017,8.22482]
[1777902528044,38.32,78921.66,0.5,-0.14687,0.00017,8.26621]
[1777902532693,38.32,78912.74,0.5,-0.14835,0.00017,8.32106]
[1777902537791,38.32,78912.77,0.5,-0.14835,0.00017,8.32092]
[1777902538636,38.32,78911.45,0.5,-0.14857,0.00017,8.32911]
[1777902538739,38.32,78908.51,0.5,-0.14906,0.00017,8.34733]
[1777902540750,38.32,78896.65,0.5,-0.15107,0.00017,8.42093]
[1777902543678,38.32,78891.29,0.5,-0.15199,0.00017,8.45426]
[1777902543987,38.32,78891.53,0.5,-0.15195,0.00017,8.45263]
[1777902545119,38.32,78880.13,0.5,-0.1539,0.00017,8.52341]
[1777902551117,38.32,78876.97,0.5,-0.15444,0.00017,8.54286]
[1777902556934,38.32,78880.58,0.5,-0.15382,0.00017,8.5205]
[1777902557408,38.32,78876.16,0.5,-0.15458,0.00017,8.54795]
[1777902557700,38.32,78876.16,0.5,-0.15458,0.00017,8.54795]
[1777902558096,38.32,78876.16,0.5,-0.15458,0.00017,8.54795]
[1777902558172,38.32,78876.16,0.5,-0.15458,0.00017,8.54795]
[1777902558180,38.32,78870.05,0.5,-0.15564,0.00017,8.58586]
[1777902558562,38.32,78870.05,0.5,-0.15564,0.00017,8.58586]
[1777902558879,38.32,78870.05,0.5,-0.15564,0.00017,8.5856]
[1777902560123,38.32,78870.05,0.5,-0.15564,0.00017,8.5856]
[1777902560184,38.32,78870.05,0.5,-0.15564,0.00017,8.5856]
[1777902560174,38.31,78878.96,0.5,-0.15409,0.00017,8.5301]
[1777902562036,38.31,78878.96,0.5,-0.15408,0.00017,8.5299]
[1777902562229,38.31,78884.87,0.5,-0.15306,0.00017,8.49307]
[1777902562459,38.31,78884.87,0.5,-0.15306,0.00017,8.49307]
[1777902563608,38.31,78884.87,0.5,-0.15306,0.00017,8.49292]
[1777902563670,38.31,78884.87,0.5,-0.15306,0.00017,8.49292]
[1777902563792,38.31,78884.87,0.5,-0.15306,0.00017,8.49292]
[1777902563967,38.31,78884.87,0.5,-0.15306,0.00017,8.49292]
[1777902564019,38.31,78903.99,0.5,-0.1498,0.00017,8.37426]
[1777902564487,38.31,78903.99,0.5,-0.1498,0.00017,8.37426]
[1777902565007,38.31,78906.4,0.5,-0.14939,0.00017,8.35931]
[1777902565275,38.31,78906.4,0.5,-0.14939,0.00017,8.35931]
[1777902565962,38.31,78906.4,0.5,-0.14939,0.00017,8.35931]
[1777902566007,38.31,78906.46,0.5,-0.14938,0.00017,8.35896]
[1777902571162,38.31,78907.14,0.5,-0.14927,0.00017,8.35479]
[1777902572059,38.31,78906.78,0.5,-0.14933,0.00017,8.35703]
[1777902572480,38.31,78903.47,0.5,-0.14978,0.00017,8.36964]
[1777902573015,38.31,78903.47,0.5,-0.14978,0.00017,8.36964]
[1777902573053,38.31,78903.47,0.5,-0.14978,0.00017,8.36964]
[1777902573081,38.31,78903.83,0.5,-0.14972,0.00017,8.3674]
[1777902573904,38.31,78903.83,0.5,-0.14972,0.00017,8.3674]
[1777902574005,38.31,78907.65,0.5,-0.14907,0.00017,8.3437]
[1777902579019,38.31,78912.83,0.5,-0.14819,0.00017,8.31112]
[1777902583780,38.31,78910.13,0.5,-0.14862,0.00017,8.32716]
[1777902584614,38.31,78906.27,0.5,-0.14927,0.00017,8.35087]
[1777902585060,38.31,78903.21,0.5,-0.14978,0.00017,8.36982]
[1777902588098,38.31,78902.51,0.5,-0.1499,0.00017,8.37409]
[1777902588199,38.31,78895.87,0.5,-0.15103,0.00017,8.41525]
[1777902591106,38.3,78889.04,0.5,-0.15218,0.00017,8.45725]
[1777902592110,38.3,78881.15,0.5,-0.15354,0.00017,8.50623]
[1777902593117,38.3,78875.4,0.5,-0.15453,0.00017,8.54188]
[1777902594067,38.3,78875.4,0.5,-0.15453,0.00017,8.54188]
[1777902594161,38.3,78869.19,0.5,-0.1556,0.00017,8.58035]
[1777902597230,38.3,78865.1,0.5,-0.15631,0.00017,8.60558]
[1777902597249,38.3,78858.24,0.5,-0.15751,0.00018,8.64825]
[1777902598527,38.3,78858.24,0.5,-0.15751,0.00018,8.64828]
[1777902598720,38.3,78858.24,0.5,-0.15751,0.00018,8.64828]
[1777902598820,38.3,78858.24,0.5,-0.15751,0.00018,8.64828]
[1777902599223,38.3,78839.73,0.5,-0.16077,0.00018,8.76319]
[1777902599289,38.3,78839.73,0.5,-0.16077,0.00018,8.76319]
[1777902600166,38.3,78839.73,0.5,-0.16077,0.00018,8.7632]
[1777902600461,38.3,78839.73,0.5,-0.16077,0.00018,8.7632]
[1777902601215,38.3,78839.73,0.5,-0.16077,0.00018,8.7632]
[1777902601173,38.3,78824.82,0.5,-0.16343,0.00018,8.85557]
[1777902601737,38.3,78824.82,0.5,-0.16343,0.00018,8.85557]
[1777902602186,38.3,78824.16,0.5,-0.16354,0.00018,8.85942]
[1777902602447,38.3,78824.16,0.5,-0.16354,0.00018,8.85942]
[1777902603950,38.3,78819.97,0.5,-0.16429,0.00018,8.88515]
[1777902604088,38.3,78819.97,0.5,-0.16429,0.00018,8.88515]
[1777902605201,38.3,78809.3,0.5,-0.16621,0.00018,8.95094]
[1777902605388,38.3,78809.3,0.5,-0.16621,0.00018,8.95094]
[1777902606208,38.3,78802.19,0.5,-0.1675,0.00018,8.99484]
[1777902607344,38.3,78803.22,0.5,-0.1673,0.00018,8.98823]
[1777902607910,38.3,78803.22,0.5,-0.1673,0.00018,8.98823]
[1777902608446,38.3,78804.52,0.5,-0.16706,0.00018,8.97995]
[1777902608758,38.3,78804.52,0.5,-0.16706,0.00018,8.97995]
[1777902608883,38.3,78804.52,0.5,-0.16706,0.00018,8.97995]
[1777902609162,38.3,78804.52,0.5,-0.16706,0.00018,8.97995]
[1777902610407,38.29,78804.09,0.5,-0.16712,0.00018,8.98216]
[1777902611243,38.29,78805.24,0.5,-0.16691,0.00018,8.9748]
[1777902616279,38.29,78807.2,0.5,-0.16652,0.00018,8.96148]
[1777902618293,38.29,78813.05,0.5,-0.16544,0.00018,8.92475]
[1777902620275,38.28,78811.86,0.5,-0.16565,0.00018,8.93193]
[1777902620417,38.28,78811.86,0.5,-0.16565,0.00018,8.93193]
[1777902622082,38.28,78811.87,0.5,-0.16564,0.00018,8.93145]
[1777902622137,38.28,78811.87,0.5,-0.16564,0.00018,8.93145]
[1777902622165,38.28,78817.11,0.5,-0.16468,0.00018,8.89873]
[1777902622510,38.28,78817.11,0.5,-0.16468,0.00018,8.89873]
[1777902624508,38.28,78820.7,0.5,-0.16403,0.00018,8.87612]
[1777902624587,38.28,78820.7,0.5,-0.16403,0.00018,8.87612]
[1777902624620,38.28,78820.7,0.5,-0.16403,0.00018,8.87612]
[1777902624677,38.28,78821.75,0.5,-0.16384,0.00018,8.8696]
[1777902625515,38.28,78821.75,0.5,-0.16384,0.00018,8.8696]
[1777902626187,38.28,78821.75,0.5,-0.16384,0.00018,8.8696]
[1777902626216,38.28,78821.75,0.5,-0.16384,0.00018,8.8696]
[1777902626286,38.28,78814.82,0.5,-0.16508,0.00018,8.91233]
[1777902626333,38.28,78814.82,0.5,-0.16508,0.00018,8.91233]
[1777902626546,38.28,78814.82,0.5,-0.16508,0.00018,8.91233]
[1777902628671,38.28,78810.55,0.5,-0.16585,0.00018,8.93863]
[1777902628771,38.28,78812.2,0.5,-0.16554,0.00018,8.92817]
[1777902629885,38.28,78812.2,0.5,-0.16554,0.00018,8.92817]
[1777902629896,38.28,78812.2,0.5,-0.16554,0.00018,8.92817]
[1777902629934,38.28,78812.49,0.5,-0.16548,0.00018,8.92615]
[1777902634757,38.27,78822.51,0.5,-0.16354,0.00018,8.85497]
[1777902639787,38.27,78831.18,0.5,-0.16195,0.00018,8.79999]
[1777902642732,38.26,78830.28,0.5,-0.1621,0.00018,8.80506]
[1777902642925,38.26,78830.28,0.5,-0.1621,0.00018,8.80506]
[1777902643079,38.26,78830.28,0.5,-0.1621,0.00018,8.80506]
[1777902643527,38.26,78834.95,0.5,-0.16125,0.00018,8.77557]
[1777902643548,38.26,78834.95,0.5,-0.16125,0.00018,8.77557]
[1777902643723,38.26,78834.95,0.5,-0.16125,0.00018,8.77557]
[1777902643824,38.26,78840.26,0.5,-0.16031,0.00018,8.74259]
[1777902644577,38.26,78840.26,0.5,-0.16031,0.00018,8.74259]
[1777902644722,38.26,78845.16,0.5,-0.15943,0.00018,8.71193]
[1777902645361,38.26,78845.16,0.5,-0.15943,0.00018,8.71193]
[1777902645396,38.26,78845.16,0.5,-0.15943,0.00018,8.71193]
[1777902645482,38.26,78845.16,0.5,-0.15943,0.00018,8.71193]
[1777902645497,38.26,78842.75,0.5,-0.15985,0.00018,8.72674]
[1777902647063,38.26,78842.75,0.5,-0.15985,0.00018,8.72674]
[1777902647156,38.26,78842.75,0.5,-0.15985,0.00018,8.72674]
[1777902647166,38.26,78842.75,0.5,-0.15985,0.00018,8.72674]
[1777902647267,38.26,78840.78,0.5,-0.1602,0.00018,8.73872]
[1777902650869,38.26,78838.63,0.5,-0.16057,0.00018,8.75177]
[1777902653337,38.25,78836.62,0.5,-0.16091,0.00018,8.76373]
[1777902654102,38.25,78836.62,0.5,-0.16091,0.00018,8.76373]
[1777902656681,38.25,78835.2,0.5,-0.16115,0.00018,8.77202]
[1777902658582,38.25,78827.9,0.5,-0.16244,0.00018,8.8168]
[1777902662589,38.25,78826.81,0.5,-0.1626,0.00018,8.82258]
[1777902662979,38.25,78826.81,0.5,-0.1626,0.00018,8.82258]
[1777902663114,38.25,78826.81,0.5,-0.1626,0.00018,8.82258]
[1777902664619,38.24,78834.58,0.5,-0.1612,0.00018,8.77388]
[1777902665597,38.24,78834.58,0.5,-0.1612,0.00018,8.77388]
[1777902666523,38.24,78839.28,0.5,-0.16036,0.00018,8.74451]
[1777902666536,38.24,78839.28,0.5,-0.16036,0.00018,8.74451]
[1777902669599,38.24,78839.49,0.5,-0.16032,0.00018,8.74284]
[1777902669765,38.24,78840.66,0.5,-0.1601,0.00018,8.73545]
[1777902673168,38.24,78853.4,0.5,-0.15785,0.00018,8.65587]
[1777902673827,38.24,78853.4,0.5,-0.15785,0.00018,8.65587]
[1777902675119,38.24,78857.29,0.5,-0.15716,0.00018,8.63167]
[1777902677127,38.24,78857.14,0.5,-0.15718,0.00018,8.63242]
[1777902679096,38.24,78860.23,0.5,-0.15663,0.00017,8.61282]
[1777902679206,38.24,78860.23,0.5,-0.15663,0.00017,8.61282]
[1777902679451,38.23,78864.35,0.5,-0.1559,0.00017,8.5869]
[1777902681231,38.23,78864.35,0.5,-0.1559,0.00017,8.5869]
[1777902681325,38.23,78864.35,0.5,-0.1559,0.00017,8.5869]
[1777902683264,38.23,78856.34,0.5,-0.15729,0.00018,8.63619]
[1777902685776,38.23,78849.03,0.5,-0.15856,0.00018,8.68124]
[1777902689112,38.23,78851.44,0.5,-0.15812,0.00018,8.66551]
[1777902689772,38.23,78850.66,0.5,-0.15825,0.00018,8.67012]
[1777902693840,38.23,78845.68,0.5,-0.15901,0.00018,8.69298]
[1777902698885,38.22,78843.06,0.5,-0.15947,0.00018,8.70889]
[1777902699872,38.22,78843.11,0.5,-0.15945,0.00018,8.70836]
[1777902704907,38.22,78844.81,0.5,-0.15913,0.00018,8.69712]
[1777902709942,38.22,78846.44,0.5,-0.15883,0.00018,8.68644]
[1777902710637,38.22,78846.44,0.5,-0.15883,0.00018,8.68644]
[1777902711249,38.22,78846.44,0.5,-0.15883,0.00018,8.68644]
[1777902712181,38.22,78846.35,0.5,-0.15884,0.00018,8.68689]
[1777902712272,38.22,78846.76,0.5,-0.15877,0.00018,8.68423]
[1777902712913,38.22,78846.76,0.5,-0.15877,0.00018,8.68423]
[1777902713005,38.22,78846.76,0.5,-0.15877,0.00018,8.68423]
[1777902713107,38.22,78845.3,0.5,-0.15902,0.00018,8.6932]
[1777902713472,38.22,78845.3,0.5,-0.15902,0.00018,8.6932]
[1777902713969,38.22,78845.3,0.5,-0.15902,0.00018,8.69308]
[1777902718854,38.21,78841.45,0.5,-0.15968,0.00018,8.71644]
[1777902719370,38.21,78841.45,0.5,-0.15968,0.00018,8.71644]
[1777902719216,38.21,78840.83,0.5,-0.15979,0.00018,8.72014]
[1777902719450,38.21,78840.83,0.5,-0.15979,0.00018,8.72014]
[1777902719486,38.21,78840.83,0.5,-0.15979,0.00018,8.72014]
[1777902720344,38.21,78833.56,0.5,-0.16108,0.00018,8.76521]
[1777902722026,38.21,78827.5,0.5,-0.16215,0.00018,8.80244]
[1777902722646,38.21,78827.5,0.5,-0.16215,0.00018,8.80244]
[1777902728068,38.2,78826.34,0.5,-0.16231,0.00018,8.80826]
[1777902729618,38.2,78824.92,0.5,-0.16256,0.00018,8.81686]
[1777902729727,38.2,78824.92,0.5,-0.16256,0.00018,8.81686]
[1777902733973,38.2,78827.7,0.5,-0.16204,0.00018,8.79872]
[1777902735110,38.2,78827.9,0.5,-0.162,0.00018,8.79729]
[1777902735145,38.2,78827.9,0.5,-0.162,0.00018,8.79729]
[1777902735386,38.2,78827.9,0.5,-0.162,0.00018,8.79729]
[1777902737988,38.19,78819.31,0.5,-0.16352,0.00018,8.85007]
[1777902743174,38.19,78822.82,0.5,-0.16285,0.00018,8.82684]
[1777902747204,38.18,78817.05,0.5,-0.16387,0.00018,8.86186]
[1777902752187,38.18,78816.81,0.5,-0.16389,0.00018,8.8626]
[1777902752288,38.18,78813.14,0.5,-0.16443,0.00018,8.87704]
[1777902752667,38.18,78813.14,0.5,-0.16443,0.00018,8.87704]
[1777902753245,38.18,78813.44,0.5,-0.16437,0.00018,8.87511]
[1777902754254,38.18,78806.8,0.5,-0.16557,0.00018,8.91631]
[1777902757274,38.18,78812.36,0.5,-0.16456,0.00018,8.88145]
[1777902760105,38.17,78812.78,0.5,-0.16448,0.00018,8.87864]
[1777902761301,38.17,78820.06,0.5,-0.16315,0.00018,8.83296]
[1777902762114,38.17,78820.06,0.5,-0.16315,0.00018,8.83296]
[1777902762119,38.17,78820.06,0.5,-0.16315,0.00018,8.83296]
[1777902766141,38.17,78820.75,0.5,-0.163,0.00018,8.82782]
[1777902771378,38.16,78819.76,0.5,-0.16315,0.00018,8.83277]
[1777902775945,38.16,78814.89,0.5,-0.164,0.00018,8.86225]
[1777902776000,38.16,78814.89,0.5,-0.164,0.00018,8.86225]
[1777902776020,38.16,78814.89,0.5,-0.164,0.00018,8.86225]
[1777902776355,38.16,78814.89,0.5,-0.164,0.00018,8.86225]
[1777902776418,38.16,78804.59,0.5,-0.16586,0.00018,8.92614]
[1777902776793,38.16,78804.59,0.5,-0.16586,0.00018,8.92614]
[1777902777279,38.16,78804.59,0.5,-0.16586,0.00018,8.92614]
[1777902777416,38.16,78804.59,0.5,-0.16586,0.00018,8.9261]
[1777902778413,38.16,78804.59,0.5,-0.16586,0.00018,8.9261]
[1777902778423,38.16,78797.88,0.5,-0.16708,0.00018,8.96774]
[1777902779057,38.16,78797.88,0.5,-0.16708,0.00018,8.96774]
[1777902779430,38.16,78795.95,0.5,-0.16743,0.00018,8.97957]
[1777902781000,38.16,78795.79,0.5,-0.16746,0.00018,8.98038]
[1777902781908,38.16,78795.85,0.5,-0.16744,0.00018,8.97981]
[1777902781991,38.16,78795.85,0.5,-0.16744,0.00018,8.97981]
[1777902783458,38.15,78781.4,0.5,-0.17009,0.00019,9.06919]
[1777902784392,38.15,78781.4,0.5,-0.17009,0.00019,9.06919]
[1777902787794,38.15,78773.81,0.5,-0.17146,0.00019,9.11516]
[1777902787814,38.15,78773.81,0.5,-0.17146,0.00019,9.11516]
[1777902788437,38.15,78772.18,0.5,-0.17176,0.00019,9.1251]
[1777902790201,38.15,78770.81,0.5,-0.17201,0.00019,9.13341]
[1777902790427,38.15,78770.81,0.5,-0.17201,0.00019,9.13341]
[1777902790473,38.15,78770.81,0.5,-0.17201,0.00019,9.13341]
[1777902790463,38.15,78761.25,0.5,-0.1738,0.00019,9.19254]
[1777902790981,38.15,78761.25,0.5,-0.1738,0.00019,9.19254]
[1777902791015,38.14,78756.08,0.5,-0.17476,0.00019,9.22434]
[1777902792067,38.14,78756.08,0.5,-0.17476,0.00019,9.22434]
[1777902792083,38.14,78754.85,0.5,-0.17498,0.00019,9.23166]
[1777902792589,38.14,78754.85,0.5,-0.17498,0.00019,9.23166]
[1777902797377,38.14,78751.49,0.5,-0.1756,0.00019,9.25192]
[1777902798447,38.13,78752.64,0.5,-0.1753,0.00019,9.24189]
[1777902798463,38.13,78752.64,0.5,-0.1753,0.00019,9.24189]
[1777902799283,38.13,78754.22,0.5,-0.175,0.00019,9.23209]
[1777902799342,38.12,78755.75,0.5,-0.1747,0.00019,9.22234]
[1777902805036,38.12,78755.17,0.5,-0.1748,0.00019,9.22554]
[1777902805427,38.12,78755.17,0.5,-0.1748,0.00019,9.22554]
[1777902807627,38.12,78745.61,0.5,-0.1766,0.00019,9.28434]
[1777902812696,38.1,78745.98,0.5,-0.17629,0.00019,9.27005]
[1777902814298,38.1,78738.31,0.5,-0.17774,0.00019,9.31725]
[1777902820472,38.05,78739.43,0.5,-0.17725,0.00019,9.30116]
[1777902822998,38.05,78736.12,0.5,-0.17787,0.00019,9.32118]
[1777902826316,38.05,78736.56,0.5,-0.17775,0.00019,9.31734]
[1777902826423,38.05,78736.56,0.5,-0.17775,0.00019,9.31734]
[1777902826416,38.05,78739.93,0.5,-0.1771,0.00019,9.29619]
[1777902826539,38.05,78739.93,0.5,-0.1771,0.00019,9.29619]
[1777902827387,38.05,78739.93,0.5,-0.1771,0.00019,9.29619]
[1777902827448,38.04,78748.54,0.5,-0.17545,0.00019,9.24233]
[1777902830124,38.04,78749.53,0.5,-0.17526,0.00019,9.23587]
[1777902830136,38.04,78749.53,0.5,-0.17526,0.00019,9.23587]
[1777902830140,38.04,78749.53,0.5,-0.17526,0.00019,9.23587]
[1777902830154,38.04,78749.53,0.5,-0.17526,0.00019,9.23587]
[1777902830345,38.04,78748.71,0.5,-0.17539,0.00019,9.24037]
[1777902831330,38.04,78748.71,0.5,-0.17539,0.00019,9.24037]
[1777902831377,38.04,78748.71,0.5,-0.17539,0.00019,9.24037]
[1777902832400,38.04,78747.36,0.5,-0.17564,0.00019,9.24844]
[1777902832458,38.04,78746.29,0.5,-0.17583,0.00019,9.25476]
[1777902833591,38.04,78745.59,0.5,-0.17597,0.00019,9.25911]
[1777902834291,38.04,78745.59,0.5,-0.17597,0.00019,9.25911]
[1777902834988,38.03,78746.92,0.5,-0.1757,0.00019,9.25052]
[1777902835220,38.03,78746.92,0.5,-0.1757,0.00019,9.25052]
[1777902835240,38.03,78746.92,0.5,-0.1757,0.00019,9.25052]
[1777902835307,38.03,78746.92,0.5,-0.1757,0.00019,9.25052]
[1777902835408,38.03,78747.97,0.5,-0.1755,0.00019,9.24382]
[1777902836372,38.03,78747.97,0.5,-0.1755,0.00019,9.24382]
[1777902836449,38.03,78755.44,0.5,-0.17408,0.00019,9.19703]
[1777902836826,38.03,78755.44,0.5,-0.17408,0.00019,9.19703]
[1777902837010,38.03,78755.44,0.5,-0.17408,0.00019,9.19703]
[1777902838842,38.03,78760.07,0.5,-0.17319,0.00019,9.16792]
[1777902839016,38.03,78760.07,0.5,-0.17319,0.00019,9.16792]
[1777902839056,38.03,78767.39,0.5,-0.17181,0.00019,9.12208]
[1777902840981,38.03,78766.89,0.5,-0.17189,0.00019,9.12477]
[1777902842447,38.02,78780.5,0.5,-0.16935,0.00019,9.03951]
[1777902843004,38.02,78780.5,0.5,-0.16935,0.00019,9.03951]
[1777902843018,38.02,78780.82,0.5,-0.16929,0.00019,9.03752]
[1777902844787,38.02,78781.25,0.5,-0.1692,0.00019,9.03474]
[1777902844889,38.02,78773.83,0.5,-0.17058,0.00019,9.08091]
[1777902849922,38.02,78772.9,0.5,-0.17073,0.00019,9.08596]
[1777902854957,38.02,78773.81,0.5,-0.17054,0.00019,9.07959]
[1777902859100,38.02,78773.33,0.5,-0.17062,0.00019,9.08216]
[1777902859201,38.01,78773.79,0.5,-0.17052,0.00019,9.07887]
[1777902860970,38.01,78773.79,0.5,-0.17052,0.00019,9.07887]
[1777902861074,38.01,78773.79,0.5,-0.17052,0.00019,9.07887]
[1777902861276,38.01,78773.79,0.5,-0.17052,0.00019,9.07887]
[1777902861350,38.01,78776.57,0.5,-0.16999,0.00019,9.06098]
[1777902862079,38.01,78776.57,0.5,-0.16999,0.00019,9.06098]
[1777902863275,38.01,78780.47,0.5,-0.16926,0.00019,9.03638]
[1777902864579,38.01,78781.67,0.5,-0.16903,0.00019,9.02866]
[1777902867051,38.0,78778.12,0.5,-0.16966,0.00019,9.05009]
[1777902868615,38.0,78779.16,0.5,-0.16946,0.00019,9.04334]
[1777902869902,38.0,78782.15,0.5,-0.1689,0.00019,9.02444]
[1777902870124,38.0,78782.15,0.5,-0.1689,0.00019,9.02444]
[1777902870226,38.0,78774.34,0.5,-0.17034,0.00019,9.07268]
[1777902871799,38.0,78774.34,0.5,-0.17022,0.00019,9.0645]
[1777902872084,38.0,78771.41,0.5,-0.17077,0.00019,9.08277]
[1777902873434,38.0,78771.41,0.5,-0.17077,0.00019,9.08277]
[1777902873525,38.0,78761.07,0.5,-0.17268,0.00019,9.14661]
[1777902875428,37.99,78761.07,0.5,-0.17267,0.00019,9.14623]
[1777902876072,37.99,78760.85,0.5,-0.1727,0.00019,9.14723]
[1777902876528,37.99,78760.85,0.5,-0.1727,0.00019,9.14723]
[1777902881139,37.98,78767.28,0.5,-0.17143,0.00019,9.10494]
[1777902886174,37.97,78769.7,0.5,-0.17094,0.00019,9.08834]
[1777902888704,37.97,78771.02,0.5,-0.17067,0.00019,9.07952]
[1777902890918,37.96,78768.76,0.5,-0.17099,0.00019,9.09023]
[1777902891266,37.96,78768.76,0.5,-0.17099,0.00019,9.09023]
[1777902891783,37.94,78769.71,0.5,-0.17073,0.00019,9.08122]
[1777902892216,37.93,78769.71,0.5,-0.17064,0.00019,9.07832]
[1777902893616,37.92,78772.15,0.5,-0.17011,0.00019,9.06042]
[1777902898763,37.91,78766.95,0.5,-0.17104,0.00019,9.09144]
[1777902898847,37.91,78766.95,0.5,-0.17104,0.00019,9.09144]
[1777902899269,37.91,78766.81,0.5,-0.17105,0.00019,9.092]
[1777902900655,37.91,78766.77,0.5,-0.17105,0.00019,9.09194]
[1777902900718,37.91,78766.77,0.5,-0.17105,0.00019,9.09194]
[1777902900884,37.91,78766.77,0.5,-0.17105,0.00019,9.09194]
[1777902901308,37.91,78766.77,0.5,-0.17105,0.00019,9.09194]
[1777902901388,37.9,78764.95,0.5,-0.17138,0.00019,9.10301]
[1777902901965,37.9,78764.95,0.5,-0.17138,0.00019,9.10301]
[1777902902243,37.9,78764.95,0.5,-0.17138,0.00019,9.10301]
[1777902902314,37.9,78754.75,0.5,-0.1733,0.00019,9.16657]
[1777902903175,37.9,78754.75,0.5,-0.1733,0.00019,9.16657]
[1777902903285,37.9,78754.75,0.5,-0.1733,0.00019,9.16657]
[1777902903433,37.9,78754.75,0.5,-0.1733,0.00019,9.16657]
[1777902903501,37.9,78747.05,0.5,-0.17475,0.00019,9.21439]
[1777902905924,37.9,78747.19,0.5,-0.1747,0.00019,9.21289]
[1777902911352,37.85,78741.5,0.5,-0.17546,0.00019,9.23759]
[1777902913854,37.81,78737.31,0.5,-0.17605,0.00019,9.25658]
[1777902916563,37.78,78739.71,0.5,-0.17538,0.00019,9.2348]
[1777902916951,37.76,78740.01,0.5,-0.17523,0.00019,9.22964]
[1777902922430,37.76,78741.51,0.5,-0.17489,0.00019,9.21838]
[1777902927039,37.75,78741.62,0.5,-0.17483,0.00019,9.21644]
[1777902928472,37.75,78734.8,0.5,-0.17611,0.00019,9.25849]
[1777902928669,37.75,78734.8,0.5,-0.17611,0.00019,9.25849]
[1777902929094,37.75,78734.8,0.5,-0.17611,0.00019,9.25849]
[1777902930086,37.74,78732.34,0.5,-0.17657,0.00019,9.27351]
[1777902930490,37.74,78737.98,0.5,-0.17548,0.00019,9.23781]
[1777902930716,37.74,78737.98,0.5,-0.17548,0.00019,9.23781]
[1777902931486,37.74,78737.98,0.5,-0.17548,0.00019,9.23781]
[1777902932097,37.74,78741.08,0.5,-0.17477,0.00019,9.21016]
[1777902935204,37.74,78739.62,0.5,-0.17502,0.00019,9.21839]
[1777902935481,37.74,78739.62,0.5,-0.17502,0.00019,9.21839]
[1777902936102,37.74,78742.19,0.5,-0.17452,0.00019,9.20197]
[1777902936135,37.74,78742.19,0.5,-0.17452,0.00019,9.20197]
[1777902940558,37.73,78736.8,0.5,-0.17551,0.00019,9.23421]
[1777902944170,37.72,78736.85,0.5,-0.17547,0.00019,9.23292]
[1777902948105,37.72,78736.42,0.5,-0.17551,0.00019,9.23431]
[1777902948425,37.72,78736.42,0.5,-0.17551,0.00019,9.23431]
[1777902949621,37.71,78745.28,0.5,-0.1738,0.00019,9.17809]
[1777902950050,37.71,78745.28,0.5,-0.1738,0.00019,9.17809]
[1777902950914,37.71,78747.11,0.5,-0.17344,0.00019,9.16635]
[1777902951636,37.7,78752.64,0.5,-0.17232,0.00019,9.1292]
[1777902951743,37.7,78752.64,0.5,-0.17232,0.00019,9.1292]
[1777902952146,37.7,78752.64,0.5,-0.17232,0.00019,9.1292]
[1777902952641,37.7,78758.2,0.5,-0.17127,0.00019,9.09426]
[1777902955663,37.7,78764.44,0.5,-0.1701,0.00019,9.05521]
[1777902956840,37.7,78764.44,0.5,-0.1701,0.00019,9.05521]
[1777902957105,37.7,78764.44,0.5,-0.1701,0.00019,9.05521]
[1777902958143,37.7,78762.44,0.5,-0.17048,0.00019,9.06799]
[1777902958331,37.7,78762.44,0.5,-0.17048,0.00019,9.06799]
[1777902960145,37.7,78770.15,0.5,-0.16905,0.00019,9.0197]
[1777902960354,37.7,78770.15,0.5,-0.16905,0.00019,9.0197]
[1777902960596,37.7,78770.15,0.5,-0.16905,0.00019,9.0197]
[1777902964390,37.71,78774.7,0.5,-0.16822,0.00019,8.99175]
[1777902965258,37.71,78774.82,0.5,-0.1682,0.00019,8.9912]
[1777902965338,37.71,78774.82,0.5,-0.1682,0.00019,8.9912]
[1777902965449,37.71,78774.82,0.5,-0.1682,0.00019,8.9912]
[1777902965564,37.71,78774.82,0.5,-0.1682,0.00019,8.9912]
[1777902965631,37.71,78774.48,0.5,-0.16827,0.00019,8.99354]
[1777902966307,37.71,78783.07,0.5,-0.16667,0.00019,8.9395]
[1777902966902,37.71,78783.07,0.5,-0.16667,0.00019,8.9395]
[1777902966952,37.71,78788.59,0.5,-0.16565,0.00018,8.90473]
[1777902968451,37.71,78788.59,0.5,-0.16565,0.00018,8.90473]
[1777902968552,37.71,78793.5,0.5,-0.16475,0.00018,8.87365]
[1777902968773,37.71,78793.5,0.5,-0.16475,0.00018,8.87365]
[1777902968966,37.71,78793.5,0.5,-0.16475,0.00018,8.87365]
[1777902970940,37.71,78795.91,0.5,-0.1643,0.00018,8.85845]
[1777902976811,37.71,78798.23,0.5,-0.16387,0.00018,8.84376]
[1777902977801,37.71,78798.23,0.5,-0.16387,0.00018,8.84376]
[1777902979319,37.71,78799.29,0.5,-0.16368,0.00018,8.83707]
[1777902979961,37.71,78799.94,0.5,-0.16356,0.00018,8.83296]
[1777902980025,37.71,78799.94,0.5,-0.16356,0.00018,8.83296]
[1777902980269,37.71,78799.94,0.5,-0.16356,0.00018,8.83296]
[1777902980671,37.71,78799.94,0.5,-0.16356,0.00018,8.83296]
[1777902982588,37.71,78802.28,0.5,-0.16313,0.00018,8.81821]
[1777902981849,37.71,78810.35,0.5,-0.16166,0.00018,8.76734]
[1777902983083,37.71,78810.35,0.5,-0.16166,0.00018,8.76734]
[1777902988111,37.71,78811.39,0.5,-0.16149,0.00018,8.76114]
[1777902988677,37.71,78811.39,0.5,-0.16149,0.00018,8.76114]
[1777902991787,37.71,78817.93,0.5,-0.16031,0.00018,8.72021]
[1777902992226,37.71,78817.93,0.5,-0.16031,0.00018,8.72021]
[1777902992313,37.71,78817.93,0.5,-0.16031,0.00018,8.72021]
[1777902992594,37.71,78817.93,0.5,-0.16031,0.00018,8.72021]
[1777902995429,37.71,78813.95,0.5,-0.16093,0.00018,8.7377]
[1777902996771,37.71,78811.54,0.5,-0.16137,0.00018,8.75306]
[1777903001021,37.71,78812.16,0.5,-0.16127,0.00018,8.74945]
[1777903001794,37.72,78811.01,0.5,-0.16148,0.00018,8.75679]
[1777903007024,37.72,78810.56,0.5,-0.16157,0.00018,8.7601]
[1777903012060,37.72,78811.65,0.5,-0.16139,0.00018,8.7536]
[1777903016983,37.72,78812.12,0.5,-0.16128,0.00018,8.75006]
[1777903022129,37.71,78812.82,0.5,-0.16113,0.00018,8.74478]
[1777903025152,37.71,78819.04,0.5,-0.16,0.00018,8.70518]
[1777903030186,37.71,78826.42,0.5,-0.15866,0.00018,8.65836]
[1777903035221,37.71,78825.08,0.5,-0.1589,0.00018,8.66678]
[1777903038833,37.71,78825.04,0.5,-0.15891,0.00018,8.66703]
[1777903039249,37.71,78825.14,0.5,-0.15889,0.00018,8.66641]
[1777903041548,37.71,78825.16,0.5,-0.15889,0.00018,8.66629]
[1777903042164,37.71,78825.1,0.5,-0.1589,0.00018,8.66668]
[1777903043823,37.71,78824.47,0.5,-0.15901,0.00018,8.67068]
[1777903047893,37.71,78831.4,0.5,-0.15778,0.00018,8.62721]
[1777903049054,37.71,78831.4,0.5,-0.15778,0.00018,8.62729]
[1777903049191,37.71,78831.4,0.5,-0.15778,0.00018,8.62729]
[1777903049582,37.71,78831.4,0.5,-0.15778,0.00018,8.62729]
[1777903049639,37.71,78839.88,0.5,-0.15627,0.00018,8.57391]
[1777903050982,37.71,78839.88,0.5,-0.15627,0.00018,8.57386]
[1777903051517,37.71,78839.88,0.5,-0.15627,0.00018,8.57386]
[1777903057923,37.71,78834.16,0.5,-0.15717,0.00018,8.60158]
[1777903059466,37.71,78833.89,0.5,-0.15721,0.00018,8.60322]
[1777903063356,37.71,78831.18,0.5,-0.15769,0.00018,8.62001]
[1777903063952,37.71,78827.09,0.5,-0.15842,0.00018,8.64572]
[1777903067616,37.71,78824.77,0.5,-0.15883,0.00018,8.65999]
[1777903067621,37.71,78824.77,0.5,-0.15883,0.00018,8.65999]
[1777903067690,37.71,78824.77,0.5,-0.15883,0.00018,8.65999]
[1777903067712,37.71,78824.77,0.5,-0.15883,0.00018,8.65999]
[1777903067805,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903067882,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903067944,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903067997,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903068071,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903068200,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903068215,37.71,78812.64,0.5,-0.16101,0.00018,8.73636]
[1777903068574,37.71,78800.7,0.5,-0.16318,0.00018,8.81162]
[1777903069790,37.7,78800.7,0.5,-0.16318,0.00018,8.81151]
[1777903070467,37.7,78783.77,0.5,-0.16629,0.00019,8.91794]
[1777903072407,37.7,78784.18,0.5,-0.1662,0.00019,8.91509]
[1777903072508,37.7,78791.28,0.5,-0.16489,0.00018,8.87013]
[1777903072971,37.7,78791.28,0.5,-0.16489,0.00018,8.87013]
[1777903072986,37.7,78791.28,0.5,-0.16489,0.00018,8.87013]
[1777903073487,37.7,78791.28,0.5,-0.16488,0.00018,8.86996]
[1777903074692,37.7,78791.28,0.5,-0.16488,0.00018,8.86996]
[1777903079760,37.7,78795.3,0.5,-0.16412,0.00018,8.84383]
[1777903080696,37.7,78795.75,0.5,-0.16403,0.00018,8.84083]
[1777903080746,37.7,78801.78,0.5,-0.16292,0.00018,8.80266]
[1777903081970,37.69,78801.78,0.5,-0.16292,0.00018,8.80255]
[1777903082550,37.69,78806.88,0.5,-0.16199,0.00018,8.77031]
[1777903085571,37.69,78815.62,0.5,-0.1604,0.00018,8.71512]
[1777903088811,37.69,78814.01,0.5,-0.16069,0.00018,8.72526]
[1777903089599,37.69,78814.16,0.5,-0.16067,0.00018,8.72432]
[1777903092030,37.69,78814.4,0.5,-0.16062,0.00018,8.7228]
[1777903092621,37.69,78814.28,0.5,-0.16064,0.00018,8.72357]
[1777903094748,37.69,78812.5,0.5,-0.16097,0.00018,8.73478]
[1777903097942,37.69,78813.69,0.5,-0.16075,0.00018,8.72728]
[1777903098661,37.69,78812.8,0.5,-0.16091,0.00018,8.73289]
[1777903098938,37.69,78812.8,0.5,-0.16091,0.00018,8.73289]
[1777903099440,37.69,78812.8,0.5,-0.16091,0.00018,8.73289]
[1777903100833,37.69,78812.76,0.5,-0.16092,0.00018,8.73312]
[1777903106769,37.69,78813.16,0.5,-0.16085,0.00018,8.73059]
[1777903108910,37.69,78815.06,0.5,-0.1605,0.00018,8.7186]
[1777903109742,37.69,78814.71,0.5,-0.16057,0.00018,8.72082]
[1777903114782,37.69,78814.24,0.5,-0.16054,0.00018,8.71588]
[1777903116448,37.69,78814.42,0.5,-0.16051,0.00018,8.71476]
[1777903117858,37.69,78813.96,0.5,-0.16059,0.00018,8.71769]
[1777903118811,37.69,78813.11,0.5,-0.16075,0.00018,8.72306]
[1777903123834,37.69,78811.52,0.5,-0.16103,0.00018,8.73307]
[1777903129888,37.69,78812.99,0.5,-0.16077,0.00018,8.72373]
[1777903131892,37.69,78812.48,0.5,-0.16086,0.00018,8.72695]
[1777903132376,37.69,78812.48,0.5,-0.16086,0.00018,8.72695]
[1777903135587,37.69,78812.47,0.5,-0.16086,0.00018,8.727]
[1777903135867,37.69,78812.06,0.5,-0.16093,0.00018,8.72958]
[1777903135968,37.69,78805.75,0.5,-0.16208,0.00018,8.76938]
[1777903137871,37.69,78805.75,0.5,-0.16208,0.00018,8.76937]
[1777903142979,37.69,78800.52,0.5,-0.16302,0.00018,8.80173]
[1777903144533,37.69,78800.52,0.5,-0.16302,0.00018,8.80173]
[1777903145702,37.69,78801.91,0.5,-0.16276,0.00018,8.79271]
[1777903145804,37.69,78802.04,0.5,-0.16273,0.00018,8.79177]
[1777903150650,37.69,78802.17,0.5,-0.16269,0.00018,8.79058]
[1777903150771,37.69,78802.17,0.5,-0.16269,0.00018,8.79058]
[1777903151386,37.69,78802.5,0.5,-0.16263,0.00018,8.78825]
[1777903151396,37.69,78802.5,0.5,-0.16263,0.00018,8.78825]
[1777903151454,37.69,78802.5,0.5,-0.16263,0.00018,8.78825]
[1777903151530,37.69,78801.49,0.5,-0.16281,0.00018,8.79449]
[1777903152170,37.69,78801.49,0.5,-0.16281,0.00018,8.79449]
[1777903152630,37.69,78801.49,0.5,-0.16281,0.00018,8.79449]
[1777903153375,37.69,78801.07,0.5,-0.16288,0.00018,8.79699]
[1777903153475,37.68,78801.95,0.5,-0.16272,0.00018,8.7913]
[1777903154858,37.68,78802.32,0.5,-0.16264,0.00018,8.78882]
[1777903155706,37.68,78806.71,0.5,-0.16184,0.00018,8.76098]
[1777903156471,37.68,78806.71,0.5,-0.16184,0.00018,8.76098]
[1777903156555,37.68,78812.81,0.5,-0.16073,0.00018,8.72237]
[1777903157238,37.68,78812.81,0.5,-0.16073,0.00018,8.72237]
[1777903157942,37.68,78812.49,0.5,-0.16078,0.00018,8.72432]
[1777903159065,37.68,78812.49,0.5,-0.16078,0.00018,8.72432]
[1777903159576,37.68,78812.49,0.5,-0.16078,0.00018,8.72432]
[1777903159613,37.68,78812.49,0.5,-0.16078,0.00018,8.72432]
[1777903160886,37.68,78812.68,0.5,-0.16075,0.00018,8.72298]
[1777903161107,37.68,78814.76,0.5,-0.16037,0.00018,8.70978]
[1777903166143,37.68,78814.76,0.5,-0.16036,0.00018,8.70951]
[1777903167810,37.68,78814.76,0.5,-0.16036,0.00018,8.70951]
[1777903168156,37.68,78814.74,0.5,-0.16036,0.00018,8.70952]
[1777903173190,37.68,78813.57,0.5,-0.16045,0.00018,8.70868]
[1777903174996,37.68,78810.9,0.5,-0.16093,0.00018,8.7254]
[1777903178284,37.68,78809.73,0.5,-0.16114,0.00018,8.73263]
[1777903178936,37.68,78809.97,0.5,-0.1611,0.00018,8.73103]
[1777903179395,37.68,78809.97,0.5,-0.1611,0.00018,8.73103]
[1777903184424,37.68,78810.27,0.5,-0.16103,0.00018,8.72876]
[1777903188274,37.67,78809.91,0.5,-0.16109,0.00018,8.73072]
[1777903188440,37.67,78807.86,0.5,-0.16146,0.00018,8.74358]
[1777903189056,37.67,78807.86,0.5,-0.16146,0.00018,8.74358]
[1777903189201,37.67,78807.86,0.5,-0.16146,0.00018,8.74358]
[1777903189390,37.67,78807.86,0.5,-0.16146,0.00018,8.74358]
[1777903189655,37.67,78807.86,0.5,-0.16146,0.00018,8.74358]
[1777903189734,37.67,78792.93,0.5,-0.16419,0.00018,8.8377]
[1777903190436,37.67,78785.16,0.5,-0.16562,0.00018,8.8867]
[1777903191020,37.67,78785.16,0.5,-0.16562,0.00018,8.8867]
[1777903191318,37.67,78785.16,0.5,-0.16561,0.00018,8.88639]
[1777903195379,37.67,78781.78,0.5,-0.1662,0.00019,8.90658]
[1777903195980,37.67,78781.22,0.5,-0.16631,0.00019,8.91003]
[1777903196354,37.67,78781.22,0.5,-0.1663,0.00019,8.90995]
[1777903200977,37.66,78780.11,0.5,-0.1665,0.00019,8.91665]
[1777903201355,37.66,78780.11,0.5,-0.1665,0.00019,8.91665]
[1777903201373,37.66,78780.11,0.5,-0.1665,0.00019,8.91665]
[1777903201980,37.66,78781.15,0.5,-0.1663,0.00019,8.90984]
[1777903202930,37.66,78781.15,0.5,-0.1663,0.00019,8.90984]
[1777903202609,37.66,78775.87,0.5,-0.16728,0.00019,8.94305]
[1777903203004,37.66,78775.87,0.5,-0.16728,0.00019,8.94305]
[1777903203181,37.66,78775.87,0.5,-0.16728,0.00019,8.94305]
[1777903203226,37.66,78775.87,0.5,-0.16728,0.00019,8.94305]
[1777903205417,37.66,78783.77,0.5,-0.16581,0.00019,8.89308]
[1777903206055,37.66,78783.77,0.5,-0.16581,0.00019,8.89308]
[1777903206458,37.66,78783.77,0.5,-0.16581,0.00019,8.89308]
[1777903206947,37.66,78783.77,0.5,-0.16581,0.00019,8.89308]
[1777903206461,37.66,78782.13,0.5,-0.16611,0.00019,8.90341]
[1777903207276,37.66,78782.13,0.5,-0.16611,0.00019,8.90341]
[1777903207431,37.66,78782.13,0.5,-0.16611,0.00019,8.90339]
[1777903208402,37.66,78782.13,0.5,-0.16611,0.00019,8.90339]
[1777903208504,37.66,78774.1,0.5,-0.1676,0.00019,8.95395]
[1777903210226,37.66,78775.16,0.5,-0.1674,0.00019,8.94719]
[1777903210461,37.66,78775.16,0.5,-0.1674,0.00019,8.94713]
[1777903211459,37.66,78783.54,0.5,-0.16584,0.00019,8.89429]
[1777903212244,37.66,78783.54,0.5,-0.16584,0.00019,8.89429]
[1777903212465,37.66,78789.41,0.5,-0.16475,0.00018,8.8571]
[1777903213832,37.66,78789.41,0.5,-0.16475,0.00018,8.8571]
[1777903213908,37.66,78786.46,0.5,-0.16529,0.00018,8.87552]
[1777903214651,37.66,78786.46,0.5,-0.16529,0.00018,8.87552]
[1777903214806,37.66,78791.94,0.5,-0.16428,0.00018,8.84075]
[1777903215370,37.66,78791.94,0.5,-0.16428,0.00018,8.84075]
[1777903216871,37.66,78802.53,0.5,-0.16233,0.00018,8.77365]
[1777903222908,37.66,78801.44,0.5,-0.16251,0.00018,8.7801]
[1777903223152,37.65,78801.28,0.5,-0.16254,0.00018,8.78099]
[1777903223631,37.65,78801.28,0.5,-0.16254,0.00018,8.78099]
[1777903223837,37.65,78801.28,0.5,-0.16254,0.00018,8.78099]
[1777903223862,37.65,78790.98,0.5,-0.16443,0.00018,8.84589]
[1777903225616,37.65,78778.33,0.5,-0.16675,0.00019,8.92523]
[1777903229878,37.65,78778.54,0.5,-0.16669,0.00019,8.92307]
[1777903229908,37.65,78782.42,0.5,-0.16596,0.00019,8.89834]
[1777903231930,37.65,78782.42,0.5,-0.16596,0.00019,8.89811]
[1777903233503,37.64,78791.17,0.5,-0.16422,0.00018,8.83458]
[1777903233943,37.64,78791.17,0.5,-0.16422,0.00018,8.83458]
[1777903235631,37.64,78790.78,0.5,-0.16428,0.00018,8.83671]
[1777903235698,37.64,78781.17,0.5,-0.16605,0.00019,8.89715]
[1777903236542,37.64,78781.17,0.5,-0.16605,0.00019,8.89715]
[1777903236874,37.64,78781.17,0.5,-0.16605,0.00019,8.89715]
[1777903237194,37.64,78785.84,0.5,-0.16518,0.00018,8.86744]
[1777903237992,37.64,78785.84,0.5,-0.16518,0.00018,8.86744]
[1777903237692,37.64,78795.28,0.5,-0.16344,0.00018,8.80765]
[1777903238005,37.64,78795.28,0.5,-0.16344,0.00018,8.80765]
[1777903238076,37.64,78795.28,0.5,-0.16344,0.00018,8.80765]
[1777903238123,37.64,78795.28,0.5,-0.16344,0.00018,8.80765]
[1777903238654,37.64,78795.28,0.5,-0.16343,0.00018,8.80752]
[1777903239662,37.64,78814.38,0.5,-0.15995,0.00018,8.68689]
[1777903240541,37.64,78814.38,0.5,-0.15995,0.00018,8.68689]
[1777903240668,37.64,78816.96,0.5,-0.15949,0.00018,8.67064]
[1777903241708,37.64,78816.96,0.5,-0.15949,0.00018,8.67064]
[1777903241801,37.64,78812.84,0.5,-0.16023,0.00018,8.69669]
[1777903242087,37.64,78812.84,0.5,-0.16023,0.00018,8.69669]
[1777903243035,37.64,78812.84,0.5,-0.16023,0.00018,8.6967]
[1777903245411,37.64,78809.85,0.5,-0.16077,0.00018,8.71558]
[1777903247985,37.64,78809.14,0.5,-0.1609,0.00018,8.72004]
[1777903248400,37.64,78810.05,0.5,-0.16074,0.00018,8.71427]
[1777903248536,37.64,78810.05,0.5,-0.16074,0.00018,8.71427]
[1777903248623,37.64,78810.05,0.5,-0.16074,0.00018,8.71427]
[1777903248761,37.64,78794.25,0.5,-0.16362,0.00018,8.81404]
[1777903250483,37.64,78794.25,0.5,-0.16362,0.00018,8.8139]
[1777903250738,37.64,78786.65,0.5,-0.16501,0.00018,8.86168]
[1777903251825,37.64,78786.65,0.5,-0.16501,0.00018,8.86168]
[1777903252693,37.64,78783.29,0.5,-0.16563,0.00019,8.88267]
[1777903253073,37.64,78782.48,0.5,-0.16577,0.00019,8.88756]
[1777903253655,37.64,78782.48,0.5,-0.16577,0.00019,8.88756]
[1777903255775,37.63,78774.8,0.5,-0.16718,0.00019,8.9353]
[1777903259894,37.63,78769.97,0.5,-0.16805,0.00019,8.96487]
[1777903259907,37.63,78771.91,0.5,-0.16768,0.00019,8.95234]
[1777903261853,37.63,78771.91,0.5,-0.16767,0.00019,8.95206]
[1777903261903,37.63,78771.91,0.5,-0.16767,0.00019,8.95206]
[1777903262305,37.62,78775.32,0.5,-0.16703,0.00019,8.93026]
[1777903263925,37.62,78775.32,0.5,-0.16702,0.00019,8.93001]
[1777903269877,37.62,78772.51,0.5,-0.1675,0.00019,8.94602]
[1777903274912,37.61,78772.18,0.5,-0.16752,0.00019,8.94686]
[1777903275818,37.61,78772.18,0.5,-0.16752,0.00019,8.94686]
[1777903276066,37.61,78772.1,0.5,-0.16753,0.00019,8.94712]
[1777903281915,37.6,78775.22,0.5,-0.16686,0.00019,8.92447]
[1777903282148,37.59,78775.29,0.5,-0.16684,0.00019,8.92383]
[1777903284166,37.58,78779.25,0.5,-0.16604,0.00019,8.89664]
[1777903288213,37.58,78773.87,0.5,-0.16702,0.00019,8.92988]
[1777903290021,37.58,78780.9,0.5,-0.16571,0.00019,8.8853]
[1777903293828,37.58,78776.16,0.5,-0.16647,0.00019,8.90688]
[1777903295402,37.58,78778.87,0.5,-0.16596,0.00019,8.88943]
[1777903296974,37.58,78783.63,0.5,-0.16507,0.00019,8.8592]
[1777903297026,37.58,78783.63,0.5,-0.16507,0.00019,8.8592]
[1777903297069,37.58,78791.95,0.5,-0.16353,0.00018,8.80648]
[1777903297452,37.58,78791.95,0.5,-0.16353,0.00018,8.80648]
[1777903298300,37.58,78788.89,0.5,-0.16409,0.00018,8.82579]
[1777903299082,37.57,78775.14,0.5,-0.16664,0.00019,8.91264]
[1777903299561,37.57,78775.14,0.5,-0.16664,0.00019,8.91264]
[1777903304358,37.57,78775.09,0.5,-0.16663,0.00019,8.91217]
[1777903305823,37.57,78773.73,0.5,-0.16687,0.00019,8.92037]
[1777903308141,37.57,78772.14,0.5,-0.16715,0.00019,8.93002]
[1777903309110,37.57,78772.14,0.5,-0.16715,0.00019,8.93002]
[1777903309146,37.57,78769.56,0.5,-0.16762,0.00019,8.9459]
[1777903309185,37.57,78769.56,0.5,-0.16762,0.00019,8.9459]
[1777903309204,37.57,78769.56,0.5,-0.16762,0.00019,8.9459]
[1777903309893,37.57,78769.56,0.5,-0.16762,0.00019,8.9459]
[1777903310490,37.56,78765.72,0.5,-0.16834,0.00019,8.96993]
[1777903314720,37.56,78765.29,0.5,-0.16839,0.00019,8.97161]
[1777903316036,37.56,78766.52,0.5,-0.16815,0.00019,8.96358]
[1777903316440,37.56,78768.96,0.5,-0.16768,0.00019,8.94791]
[1777903317851,37.56,78768.86,0.5,-0.1677,0.00019,8.94831]
[1777903317987,37.56,78768.86,0.5,-0.1677,0.00019,8.94831]
[1777903318057,37.56,78768.04,0.5,-0.16784,0.00019,8.95326]
[1777903318283,37.56,78768.04,0.5,-0.16784,0.00019,8.95326]
[1777903318372,37.56,78768.04,0.5,-0.16784,0.00019,8.95326]
[1777903318574,37.56,78768.04,0.5,-0.16784,0.00019,8.95326]
[1777903318913,37.55,78760.71,0.5,-0.16921,0.00019,8.99935]
[1777903320071,37.55,78760.71,0.5,-0.16921,0.00019,8.99935]
[1777903320726,37.55,78760.71,0.5,-0.16921,0.00019,8.99935]
[1777903320756,37.55,78741.68,0.5,-0.17282,0.00019,9.11932]
[1777903321283,37.55,78741.68,0.5,-0.17282,0.00019,9.11932]
[1777903324244,37.55,78735.65,0.5,-0.17397,0.00019,9.15713]
[1777903325559,37.55,78735.17,0.5,-0.17405,0.00019,9.15989]
[1777903327860,37.55,78735.64,0.5,-0.17396,0.00019,9.15679]
[1777903327958,37.55,78734.1,0.5,-0.17424,0.00019,9.1662]
[1777903329079,37.55,78734.1,0.5,-0.17424,0.00019,9.1662]
[1777903330738,37.55,78734.99,0.5,-0.17406,0.00019,9.16029]
[1777903331045,37.55,78734.99,0.5,-0.17406,0.00019,9.16029]
[1777903331107,37.55,78736.94,0.5,-0.17368,0.00019,9.14786]
[1777903331651,37.55,78736.94,0.5,-0.17368,0.00019,9.14786]
[1777903331752,37.55,78740.91,0.5,-0.17292,0.00019,9.12269]
[1777903333227,37.55,78740.91,0.5,-0.17292,0.00019,9.12259]
[1777903333328,37.55,78741.29,0.5,-0.17284,0.00019,9.12008]
[1777903335026,37.55,78741.29,0.5,-0.17284,0.00019,9.12008]
[1777903335755,37.55,78744.47,0.5,-0.17224,0.00019,9.10011]
[1777903336832,37.55,78749.39,0.5,-0.1713,0.00019,9.06895]
[1777903339754,37.54,78757.43,0.5,-0.16977,0.00019,9.01804]
[1777903340856,37.54,78757.4,0.5,-0.16978,0.00019,9.01822]
[1777903342904,37.54,78756.86,0.5,-0.16988,0.00019,9.0216]
[1777903343498,37.54,78747.99,0.5,-0.17156,0.00019,9.07757]
[1777903345978,37.54,78738.54,0.5,-0.17333,0.00019,9.13612]
[1777903346444,37.54,78738.54,0.5,-0.17333,0.00019,9.13612]
[1777903352617,37.53,78739.21,0.5,-0.17306,0.00019,9.12285]
[1777903353309,37.53,78740.44,0.5,-0.17282,0.00019,9.11493]
[1777903355682,37.53,78738.91,0.5,-0.1731,0.00019,9.12425]
[1777903359000,37.53,78738.98,0.5,-0.17307,0.00019,9.12329]
[1777903359026,37.53,78738.98,0.5,-0.17307,0.00019,9.12329]
[1777903359187,37.53,78739.76,0.5,-0.17292,0.00019,9.1182]
[1777903360396,37.53,78735.09,0.5,-0.17381,0.00019,9.14749]
[1777903360553,37.53,78735.09,0.5,-0.17381,0.00019,9.14749]
[1777903360576,37.53,78735.09,0.5,-0.17381,0.00019,9.14749]
[1777903361103,37.53,78729.17,0.5,-0.17494,0.00019,9.18461]
[1777903362160,37.53,78729.17,0.5,-0.17494,0.00019,9.18461]
[1777903362160,37.53,78719.36,0.5,-0.17683,0.00019,9.24617]
[1777903362813,37.53,78719.36,0.5,-0.17683,0.00019,9.24617]
[1777903364549,37.52,78715.11,0.5,-0.17764,0.00019,9.27228]
[1777903364595,37.52,78715.11,0.5,-0.17764,0.00019,9.27228]
[1777903364678,37.52,78715.11,0.5,-0.17764,0.00019,9.27228]
[1777903364817,37.52,78708.65,0.5,-0.17888,0.0002,9.31257]
[1777903365999,37.52,78708.65,0.5,-0.17888,0.0002,9.31257]
[1777903366100,37.52,78702.56,0.5,-0.18007,0.0002,9.35045]
[1777903366395,37.52,78702.56,0.5,-0.18007,0.0002,9.35045]
[1777903369259,37.51,78710.51,0.5,-0.17847,0.0002,9.29924]
[1777903371434,37.51,78710.43,0.5,-0.17846,0.0002,9.29899]
[1777903372785,37.51,78710.12,0.5,-0.17851,0.0002,9.30056]
[1777903378643,37.5,78709.1,0.5,-0.17864,0.0002,9.30455]
[1777903379585,37.5,78709.1,0.5,-0.17864,0.0002,9.30455]
[1777903379688,37.5,78709.1,0.5,-0.17864,0.0002,9.30455]
[1777903381404,37.49,78712.35,0.5,-0.17798,0.0002,9.28345]
[1777903381665,37.49,78718.78,0.5,-0.17673,0.00019,9.24295]
[1777903382566,37.49,78718.78,0.5,-0.17673,0.00019,9.24295]
[1777903383825,37.48,78717.97,0.5,-0.17681,0.00019,9.24548]
[1777903383840,37.48,78717.97,0.5,-0.17681,0.00019,9.24548]
[1777903383898,37.48,78717.97,0.5,-0.17681,0.00019,9.24548]
[1777903383920,37.48,78717.97,0.5,-0.17681,0.00019,9.24548]
[1777903384040,37.47,78709.44,0.5,-0.17839,0.0002,9.29637]
[1777903384908,37.47,78696.29,0.5,-0.18097,0.0002,9.37913]
[1777903386033,37.47,78696.29,0.5,-0.18097,0.0002,9.37913]
[1777903386134,37.46,78693.56,0.5,-0.18149,0.0002,9.39555]
[1777903386541,37.46,78693.56,0.5,-0.18149,0.0002,9.39555]
[1777903386847,37.46,78693.56,0.5,-0.18149,0.0002,9.39555]
[1777903386949,37.46,78695.81,0.5,-0.18104,0.0002,9.3814]
[1777903389135,37.46,78695.81,0.5,-0.18103,0.0002,9.38115]
[1777903388715,37.46,78702.85,0.5,-0.17964,0.0002,9.33644]
[1777903391625,37.44,78707.77,0.5,-0.17855,0.0002,9.30146]
[1777903392679,37.42,78708.57,0.5,-0.17829,0.0002,9.2932]
[1777903393483,37.41,78706.95,0.5,-0.17852,0.0002,9.30032]
[1777903393951,37.41,78706.95,0.5,-0.17852,0.0002,9.30032]
[1777903394143,37.41,78706.95,0.5,-0.17852,0.0002,9.30032]
[1777903394146,37.41,78701.04,0.5,-0.17966,0.0002,9.33693]
[1777903395917,37.41,78701.04,0.5,-0.17966,0.0002,9.33693]
[1777903396124,37.4,78709.07,0.5,-0.17806,0.0002,9.28561]
[1777903396400,37.4,78709.07,0.5,-0.17806,0.0002,9.28561]
[1777903396897,37.4,78696.86,0.5,-0.18046,0.0002,9.36261]
[1777903397675,37.4,78696.86,0.5,-0.18046,0.0002,9.36261]
[1777903397863,37.4,78696.86,0.5,-0.18046,0.0002,9.36261]
[1777903397882,37.4,78690.54,0.5,-0.1817,0.0002,9.40212]
[1777903400154,37.4,78684.42,0.5,-0.18289,0.0002,9.43972]
[1777903401581,37.4,78684.39,0.5,-0.18289,0.0002,9.43991]
[1777903401904,37.4,78684.39,0.5,-0.18289,0.0002,9.43991]
[1777903402008,37.4,78684.39,0.5,-0.18289,0.0002,9.43991]
[1777903402092,37.4,78684.39,0.5,-0.18289,0.0002,9.43991]
[1777903402240,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402448,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402551,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402703,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402833,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402921,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903402985,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903403039,37.4,78680.78,0.5,-0.1836,0.0002,9.4622]
[1777903403134,37.4,78655.76,0.5,-0.18863,0.0002,9.61911]
[1777903404176,37.39,78653.03,0.5,-0.18918,0.0002,9.63604]
[1777903404524,37.39,78653.03,0.5,-0.18918,0.0002,9.63604]
[1777903405165,37.39,78651.96,0.5,-0.18939,0.0002,9.64254]
[1777903408141,37.39,78651.04,0.5,-0.18957,0.0002,9.64793]
[1777903409186,37.39,78642.31,0.5,-0.19132,0.0002,9.70134]
[1777903411339,37.38,78642.03,0.5,-0.19124,0.0002,9.69443]
[1777903411351,37.38,78642.03,0.5,-0.19124,0.0002,9.69443]
[1777903411876,37.38,78642.03,0.5,-0.19124,0.0002,9.69443]
[1777903414897,37.38,78651.29,0.5,-0.18931,0.0002,9.63541]
[1777903417770,37.37,78655.3,0.5,-0.18848,0.0002,9.60968]
[1777903417795,37.37,78655.3,0.5,-0.18848,0.0002,9.60968]
[1777903417921,37.37,78656.97,0.5,-0.18813,0.0002,9.59892]
[1777903419804,37.37,78653.34,0.5,-0.18885,0.0002,9.62105]
[1777903421203,37.37,78653.34,0.5,-0.18885,0.0002,9.62105]
[1777903421809,37.37,78654.23,0.5,-0.18866,0.0002,9.61516]
[1777903423131,37.37,78654.51,0.5,-0.18859,0.0002,9.61309]
[1777903423161,37.36,78655.58,0.5,-0.18835,0.0002,9.60576]
[1777903423330,37.36,78655.58,0.5,-0.18835,0.0002,9.60576]
[1777903423960,37.36,78655.79,0.5,-0.18831,0.0002,9.60445]
[1777903424493,37.36,78655.79,0.5,-0.18831,0.0002,9.60445]
[1777903424530,37.36,78655.79,0.5,-0.18831,0.0002,9.60445]
[1777903425072,37.34,78638.16,0.5,-0.19177,0.00021,9.71037]
[1777903425932,37.34,78638.16,0.5,-0.19177,0.00021,9.71037]
[1777903426799,37.34,78635.46,0.5,-0.19232,0.00021,9.72722]
[1777903427886,37.34,78635.46,0.5,-0.1923,0.00021,9.72636]
[1777903429772,37.33,78635.61,0.5,-0.19224,0.00021,9.72454]
[1777903429954,37.33,78635.61,0.5,-0.19224,0.00021,9.72454]
[1777903430172,37.33,78635.61,0.5,-0.19224,0.00021,9.72454]
[1777903430204,37.33,78625.81,0.5,-0.19425,0.00021,9.78522]
[1777903430255,37.33,78625.81,0.5,-0.19425,0.00021,9.78522]
[1777903431013,37.31,78625.81,0.5,-0.19413,0.00021,9.78179]
[1777903431945,37.31,78625.81,0.5,-0.19413,0.00021,9.78179]
[1777903432030,37.29,78619.2,0.5,-0.19538,0.00021,9.81904]
[1777903432271,37.29,78619.2,0.5,-0.19538,0.00021,9.81904]
[1777903433030,37.27,78619.2,0.5,-0.19525,0.00021,9.8152]
[1777903433967,37.27,78619.2,0.5,-0.19525,0.00021,9.8152]
[1777903434046,37.27,78618.79,0.5,-0.19533,0.00021,9.8175]
[1777903436175,37.27,78619.56,0.5,-0.19516,0.00021,9.81245]
[1777903436209,37.27,78619.56,0.5,-0.19516,0.00021,9.81245]
[1777903436225,37.27,78619.56,0.5,-0.19516,0.00021,9.81245]
[1777903436617,37.25,78619.65,0.5,-0.19506,0.00021,9.80935]
[1777903436788,37.25,78619.65,0.5,-0.19506,0.00021,9.80935]
[1777903437960,37.25,78620.44,0.5,-0.19489,0.00021,9.80443]
[1777903437972,37.25,78620.44,0.5,-0.19489,0.00021,9.80443]
[1777903438067,37.23,78616.43,0.5,-0.19559,0.00021,9.82504]
[1777903438475,37.23,78616.43,0.5,-0.19559,0.00021,9.82504]
[1777903441107,37.23,78620.09,0.5,-0.1948,0.00021,9.80162]
[1777903441119,37.23,78620.09,0.5,-0.1948,0.00021,9.80162]
[1777903441147,37.23,78620.09,0.5,-0.1948,0.00021,9.80162]
[1777903441207,37.21,78626.08,0.5,-0.19347,0.00021,9.7614]
[1777903442046,37.21,78626.08,0.5,-0.19347,0.00021,9.7614]
[1777903442210,37.2,78637.02,0.5,-0.19112,0.00021,9.69017]
[1777903443174,37.17,78642.88,0.5,-0.18976,0.0002,9.64835]
[1777903443437,37.17,78642.88,0.5,-0.18976,0.0002,9.64835]
[1777903443462,37.17,78642.88,0.5,-0.18976,0.0002,9.64835]
[1777903444116,37.17,78642.88,0.5,-0.18975,0.0002,9.64794]
[1777903446199,37.17,78638.18,0.5,-0.1907,0.00021,9.67711]
[1777903446617,37.17,78635.68,0.5,-0.1912,0.00021,9.6924]
[1777903446628,37.17,78635.68,0.5,-0.1912,0.00021,9.6924]
[1777903447148,37.17,78632.59,0.5,-0.19182,0.00021,9.71136]
[1777903448136,37.17,78632.59,0.5,-0.19182,0.00021,9.71136]
[1777903449156,37.16,78621.84,0.5,-0.19404,0.00021,9.7783]
[1777903450165,37.16,78621.84,0.5,-0.19404,0.00021,9.7783]
[1777903450233,37.16,78615.22,0.5,-0.1954,0.00021,9.81908]
[1777903450807,37.16,78615.22,0.5,-0.1954,0.00021,9.81908]
[1777903451162,37.16,78615.22,0.5,-0.19539,0.00021,9.81882]
[1777903451369,37.16,78615.22,0.5,-0.19539,0.00021,9.81882]
[1777903451448,37.16,78615.22,0.5,-0.19539,0.00021,9.81882]
[1777903452169,37.14,78618.36,0.5,-0.19463,0.00021,9.79601]
[1777903452856,37.14,78618.36,0.5,-0.19463,0.00021,9.79601]
[1777903453034,37.14,78618.36,0.5,-0.19463,0.00021,9.79601]
[1777903453172,37.14,78618.36,0.5,-0.19463,0.00021,9.79601]
[1777903453256,37.13,78637.01,0.5,-0.19067,0.00021,9.67613]
[1777903453298,37.13,78637.01,0.5,-0.19067,0.00021,9.67613]
[1777903453559,37.13,78637.01,0.5,-0.19067,0.00021,9.67613]
[1777903453734,37.13,78637.01,0.5,-0.19067,0.00021,9.67613]
[1777903453833,37.13,78637.01,0.5,-0.19067,0.00021,9.67613]
[1777903454183,37.11,78637.43,0.5,-0.19051,0.00021,9.67104]
[1777903456131,37.11,78640.77,0.5,-0.18981,0.00021,9.64959]
[1777903458251,37.11,78640.3,0.5,-0.18988,0.00021,9.65176]
[1777903461016,37.1,78647.91,0.5,-0.18829,0.0002,9.60279]
[1777903462258,37.1,78649.32,0.5,-0.18799,0.0002,9.59371]
[1777903464286,37.1,78650.38,0.5,-0.18775,0.0002,9.58605]
[1777903465466,37.1,78647.09,0.5,-0.18841,0.0002,9.60649]
[1777903465595,37.1,78647.09,0.5,-0.18841,0.0002,9.60649]
[1777903466268,37.09,78641.8,0.5,-0.18948,0.00021,9.6395]
[1777903466532,37.09,78641.8,0.5,-0.18948,0.00021,9.6395]
[1777903467275,37.09,78642.03,0.5,-0.18942,0.00021,9.63769]
[1777903468033,37.09,78642.03,0.5,-0.18942,0.00021,9.63769]
[1777903468282,37.09,78635.01,0.5,-0.19085,0.00021,9.68151]
[1777903469151,37.09,78635.01,0.5,-0.19085,0.00021,9.68151]
[1777903469288,37.09,78633.4,0.5,-0.19118,0.00021,9.69137]
[1777903469573,37.09,78633.4,0.5,-0.19118,0.00021,9.69137]
[1777903469608,37.09,78633.4,0.5,-0.19118,0.00021,9.69137]
[1777903470299,37.09,78632.02,0.5,-0.19145,0.00021,9.69959]
[1777903471142,37.09,78632.02,0.5,-0.19145,0.00021,9.69959]
[1777903471183,37.09,78632.02,0.5,-0.19145,0.00021,9.69959]
[1777903471316,37.06,78632.55,0.5,-0.19108,0.00021,9.68368]
[1777903474557,37.04,78630.86,0.5,-0.19126,0.00021,9.68909]
[1777903476337,37.01,78638.28,0.5,-0.18956,0.00021,9.6371]
[1777903480078,37.01,78638.57,0.5,-0.18949,0.00021,9.6348]
[1777903480099,37.0,78637.17,0.5,-0.18975,0.00021,9.64295]
[1777903481135,37.0,78637.17,0.5,-0.18975,0.00021,9.64295]
[1777903481273,37.0,78641.51,0.5,-0.18885,0.00021,9.61509]
[1777903481399,37.0,78641.51,0.5,-0.18885,0.00021,9.61509]
[1777903481477,37.0,78652.24,0.5,-0.18665,0.0002,9.54717]
[1777903482762,37.0,78652.24,0.5,-0.18665,0.0002,9.54717]
[1777903483087,37.0,78652.24,0.5,-0.18665,0.0002,9.54717]
[1777903483186,37.0,78652.24,0.5,-0.18665,0.0002,9.54717]
[1777903483221,37.0,78657.8,0.5,-0.18549,0.0002,9.51116]
[1777903483493,37.0,78657.8,0.5,-0.18549,0.0002,9.51116]
[1777903484142,37.0,78652.5,0.5,-0.18656,0.0002,9.54445]
[1777903485904,37.0,78647.66,0.5,-0.18755,0.0002,9.57512]
[1777903486012,37.0,78647.66,0.5,-0.18755,0.0002,9.57512]
[1777903486350,37.0,78647.66,0.5,-0.18755,0.0002,9.57512]
[1777903486496,36.99,78643.93,0.5,-0.18829,0.00021,9.59807]
[1777903486597,36.99,78638.63,0.5,-0.18938,0.00021,9.6316]
[1777903488797,36.99,78638.63,0.5,-0.18938,0.00021,9.63139]
[1777903490625,36.99,78634.96,0.5,-0.19011,0.00021,9.6539]
[1777903491601,36.99,78633.38,0.5,-0.19042,0.00021,9.66344]
[1777903492830,36.98,78630.24,0.5,-0.19106,0.00021,9.68297]
[1777903492882,36.98,78630.24,0.5,-0.19106,0.00021,9.68297]
[1777903493042,36.98,78630.24,0.5,-0.19106,0.00021,9.68297]
[1777903493048,36.98,78630.24,0.5,-0.19106,0.00021,9.68297]
[1777903493121,36.97,78626.17,0.5,-0.19183,0.00021,9.70622]
[1777903493517,36.97,78626.17,0.5,-0.19183,0.00021,9.70622]
[1777903494266,36.97,78626.17,0.5,-0.19183,0.00021,9.70622]
[1777903494324,36.96,78618.26,0.5,-0.1934,0.00021,9.75381]
[1777903494685,36.96,78618.26,0.5,-0.1934,0.00021,9.75381]
[1777903495159,36.96,78618.26,0.5,-0.1934,0.00021,9.75381]
[1777903500419,36.88,78615.5,0.5,-0.1935,0.00021,9.75653]
[1777903500731,36.88,78615.5,0.5,-0.1935,0.00021,9.75653]
[1777903501527,36.87,78613.75,0.5,-0.19378,0.00021,9.76498]
[1777903501575,36.87,78613.75,0.5,-0.19378,0.00021,9.76498]
[1777903501724,36.87,78613.75,0.5,-0.19378,0.00021,9.76498]
[1777903502203,36.87,78613.75,0.5,-0.19378,0.00021,9.76498]
[1777903502915,36.87,78609.43,0.5,-0.19467,0.00021,9.79172]
[1777903504518,36.85,78614.7,0.5,-0.19347,0.00021,9.75557]
[1777903504552,36.85,78614.7,0.5,-0.19347,0.00021,9.75557]
[1777903504699,36.85,78614.7,0.5,-0.19347,0.00021,9.75557]
[1777903505318,36.84,78614.73,0.5,-0.19337,0.00021,9.75238]
[1777903507189,36.82,78625.98,0.5,-0.1909,0.00021,9.67729]
[1777903508549,36.82,78625.98,0.5,-0.1909,0.00021,9.67729]
[1777903508584,36.82,78625.98,0.5,-0.1909,0.00021,9.67729]
[1777903508833,36.82,78625.98,0.5,-0.1909,0.00021,9.67729]
[1777903510474,36.82,78625.02,0.5,-0.19108,0.00021,9.68299]
[1777903511292,36.81,78626.49,0.5,-0.19076,0.00021,9.67317]
[1777903511922,36.81,78626.49,0.5,-0.19076,0.00021,9.67317]
[1777903511999,36.81,78626.68,0.5,-0.19072,0.00021,9.67196]
[1777903515762,36.81,78627.12,0.5,-0.1906,0.00021,9.66825]
[1777903516503,36.81,78624.89,0.5,-0.19107,0.00021,9.68239]
[1777903516512,36.81,78624.89,0.5,-0.19107,0.00021,9.68239]
[1777903517259,36.81,78621.36,0.5,-0.19179,0.00021,9.70429]
[1777903518745,36.81,78621.36,0.5,-0.19179,0.00021,9.70429]
[1777903518950,36.81,78621.36,0.5,-0.19179,0.00021,9.70429]
[1777903519316,36.81,78621.36,0.5,-0.19179,0.00021,9.70429]
[1777903519366,36.8,78619.4,0.5,-0.19218,0.00021,9.71616]
[1777903520158,36.8,78619.4,0.5,-0.19218,0.00021,9.71616]
[1777903520988,36.8,78619.45,0.5,-0.19216,0.00021,9.71557]
[1777903521271,36.8,78619.45,0.5,-0.19216,0.00021,9.71557]
[1777903521324,36.8,78613.85,0.5,-0.19332,0.00021,9.75076]
[1777903521951,36.8,78613.85,0.5,-0.19332,0.00021,9.75076]
[1777903522383,36.8,78613.85,0.5,-0.19332,0.00021,9.75076]
[1777903521983,36.8,78608.06,0.5,-0.19454,0.00021,9.78738]
[1777903523130,36.8,78608.06,0.5,-0.19454,0.00021,9.78738]
[1777903523495,36.8,78604.71,0.5,-0.19522,0.00021,9.80789]
[1777903524164,36.8,78604.71,0.5,-0.19522,0.00021,9.80789]
[1777903524218,36.78,78604.5,0.5,-0.19515,0.00021,9.80559]
[1777903524879,36.78,78604.5,0.5,-0.19515,0.00021,9.80559]
[1777903524980,36.78,78605.41,0.5,-0.19496,0.00021,9.79984]
[1777903527347,36.76,78607.16,0.5,-0.19447,0.00021,9.7852]
[1777903528172,36.76,78602.88,0.5,-0.19534,0.00021,9.81125]
[1777903530994,36.74,78602.29,0.5,-0.19535,0.00021,9.81144]
[1777903531095,36.73,78601.91,0.5,-0.19529,0.00021,9.80495]
[1777903532164,36.73,78601.91,0.5,-0.19529,0.00021,9.80495]
[1777903532266,36.73,78602.09,0.5,-0.19523,0.00021,9.80329]
[1777903533328,36.73,78602.09,0.5,-0.19523,0.00021,9.80329]
[1777903533736,36.73,78601.53,0.5,-0.19533,0.00021,9.80633]
[1777903534922,36.73,78601.53,0.5,-0.19533,0.00021,9.80633]
[1777903535145,36.73,78601.53,0.5,-0.19533,0.00021,9.80633]
[1777903535240,36.72,78604.56,0.5,-0.19466,0.00021,9.78629]
[1777903536097,36.72,78604.56,0.5,-0.19466,0.00021,9.78629]
[1777903536121,36.72,78604.56,0.5,-0.19466,0.00021,9.78629]
[1777903536131,36.72,78604.56,0.5,-0.19466,0.00021,9.78629]
[1777903536198,36.72,78612.26,0.5,-0.19303,0.00021,9.73699]
[1777903536629,36.72,78612.26,0.5,-0.19303,0.00021,9.73699]
[1777903536650,36.72,78612.26,0.5,-0.19303,0.00021,9.73699]
[1777903537177,36.72,78612.26,0.5,-0.19303,0.00021,9.73699]
[1777903537220,36.72,78612.26,0.5,-0.19303,0.00021,9.73699]
[1777903537259,36.72,78614.8,0.5,-0.19248,0.00021,9.72044]
[1777903538298,36.72,78614.8,0.5,-0.19248,0.00021,9.72044]
[1777903539007,36.71,78617.25,0.5,-0.19195,0.00021,9.70447]
[1777903539547,36.71,78619.22,0.5,-0.19154,0.00021,9.69195]
[1777903539675,36.71,78619.22,0.5,-0.19154,0.00021,9.69195]
[1777903539751,36.71,78619.22,0.5,-0.19154,0.00021,9.69195]
[1777903540171,36.71,78631.82,0.5,-0.18891,0.00021,9.61136]
[1777903541303,36.71,78638.99,0.5,-0.1874,0.00021,9.56493]
[1777903541577,36.71,78638.99,0.5,-0.1874,0.00021,9.56493]
[1777903542304,36.71,78634.68,0.5,-0.18828,0.00021,9.59218]
[1777903542670,36.71,78634.68,0.5,-0.18828,0.00021,9.59218]
[1777903543345,36.71,78634.68,0.5,-0.18828,0.00021,9.59218]
[1777903543356,36.71,78631.11,0.5,-0.18902,0.00021,9.61482]
[1777903544404,36.71,78631.11,0.5,-0.18902,0.00021,9.61482]
[1777903545162,36.71,78628.58,0.5,-0.18954,0.00021,9.63079]
[1777903548161,36.7,78627.17,0.5,-0.18982,0.00021,9.63929]
[1777903548191,36.7,78627.17,0.5,-0.18982,0.00021,9.63929]
[1777903548206,36.7,78627.17,0.5,-0.18982,0.00021,9.63929]
[1777903548572,36.7,78624.93,0.5,-0.19026,0.00021,9.65289]
[1777903548606,36.7,78624.93,0.5,-0.19026,0.00021,9.65289]
[1777903549445,36.7,78625.22,0.5,-0.1902,0.00021,9.65105]
[1777903551126,36.7,78625.22,0.5,-0.19019,0.00021,9.65053]
[1777903551264,36.7,78625.22,0.5,-0.19019,0.00021,9.65053]
[1777903551271,36.7,78622.44,0.5,-0.19074,0.00021,9.66756]
[1777903552266,36.69,78617.16,0.5,-0.19184,0.00021,9.70079]
[1777903553277,36.69,78617.16,0.5,-0.19184,0.00021,9.70079]
[1777903553357,36.69,78613.85,0.5,-0.19252,0.00021,9.72144]
[1777903553891,36.69,78613.85,0.5,-0.19252,0.00021,9.72144]
[1777903553897,36.69,78612.88,0.5,-0.19272,0.00021,9.7276]
[1777903554478,36.69,78612.88,0.5,-0.19272,0.00021,9.7276]
[1777903555274,36.69,78614.59,0.5,-0.19233,0.00021,9.71591]
[1777903556484,36.69,78614.59,0.5,-0.19233,0.00021,9.71591]
[1777903556899,36.69,78616.78,0.5,-0.19186,0.00021,9.70159]
[1777903559437,36.68,78619.41,0.5,-0.19129,0.00021,9.68411]
[1777903561449,36.68,78623.71,0.5,-0.19037,0.00021,9.656]
[1777903561958,36.68,78623.71,0.5,-0.19037,0.00021,9.656]
[1777903562007,36.68,78621.57,0.5,-0.1908,0.00021,9.66929]
[1777903564195,36.67,78621.57,0.5,-0.19079,0.00021,9.66895]
[1777903564235,36.67,78612.56,0.5,-0.19267,0.00021,9.72591]
[1777903566478,36.67,78612.56,0.5,-0.19263,0.00021,9.72467]
[1777903566528,36.67,78612.56,0.5,-0.19263,0.00021,9.72467]
[1777903566539,36.67,78612.56,0.5,-0.19263,0.00021,9.72467]
[1777903567204,36.67,78612.31,0.5,-0.19268,0.00021,9.72626]
[1777903567518,36.67,78612.31,0.5,-0.19268,0.00021,9.72626]
[1777903567562,36.67,78612.31,0.5,-0.19268,0.00021,9.72626]
[1777903567646,36.67,78612.31,0.5,-0.19268,0.00021,9.72626]
[1777903568002,36.66,78612.31,0.5,-0.19266,0.00021,9.72583]
[1777903570652,36.66,78610.17,0.5,-0.19308,0.00021,9.73841]
[1777903571023,36.66,78606.9,0.5,-0.19376,0.00021,9.75875]
[1777903572529,36.65,78606.45,0.5,-0.19384,0.00021,9.76115]
[1777903573453,36.65,78606.45,0.5,-0.19384,0.00021,9.76115]
[1777903573039,36.65,78606.77,0.5,-0.19375,0.00021,9.75865]
[1777903574044,36.65,78606.72,0.5,-0.19375,0.00021,9.75851]
[1777903575055,36.65,78612.73,0.5,-0.19247,0.00021,9.71985]
[1777903575482,36.65,78612.73,0.5,-0.19247,0.00021,9.71985]
[1777903576389,36.65,78612.73,0.5,-0.19247,0.00021,9.71985]
[1777903576394,36.64,78612.05,0.5,-0.19259,0.00021,9.72335]
[1777903576857,36.64,78612.05,0.5,-0.19259,0.00021,9.72335]
[1777903576867,36.64,78612.05,0.5,-0.19259,0.00021,9.72335]
[1777903576896,36.64,78612.05,0.5,-0.19259,0.00021,9.72335]
[1777903577251,36.64,78601.21,0.5,-0.19487,0.00021,9.79222]
[1777903577666,36.64,78601.21,0.5,-0.19487,0.00021,9.79222]
[1777903579079,36.64,78590.55,0.5,-0.19711,0.00021,9.85901]
[1777903579727,36.64,78590.55,0.5,-0.19711,0.00021,9.85901]
[1777903583602,36.57,78591.16,0.5,-0.19657,0.00021,9.84262]
[1777903584117,36.57,78585.23,0.5,-0.19783,0.00021,9.88013]
[1777903589337,36.57,78584.07,0.5,-0.19808,0.00021,9.88742]
[1777903589776,36.57,78582.86,0.5,-0.19834,0.00021,9.89516]
[1777903590036,36.57,78582.86,0.5,-0.19834,0.00021,9.89516]
[1777903590692,36.57,78582.86,0.5,-0.19834,0.00021,9.89519]
[1777903590784,36.57,78582.86,0.5,-0.19834,0.00021,9.89519]
[1777903591814,36.57,78583.52,0.5,-0.19809,0.00021,9.88316]
[1777903592170,36.57,78577.84,0.5,-0.19931,0.00022,9.91914]
[1777903593445,36.57,78571.95,0.5,-0.20058,0.00022,9.95632]
[1777903596369,36.57,78573.09,0.5,-0.20034,0.00022,9.94907]
[1777903596415,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903596809,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903596902,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903596953,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903596979,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903597128,36.57,78574.82,0.5,-0.19996,0.00022,9.93813]
[1777903597877,36.57,78578.18,0.5,-0.19924,0.00022,9.91689]
[1777903598356,36.57,78578.18,0.5,-0.19924,0.00022,9.91689]
[1777903598365,36.57,78579.2,0.5,-0.19902,0.00021,9.91042]
[1777903598986,36.57,78579.2,0.5,-0.19902,0.00021,9.91042]
[1777903599222,36.57,78579.2,0.5,-0.19902,0.00021,9.91042]
[1777903600493,36.57,78574.06,0.5,-0.20012,0.00022,9.9429]
[1777903606276,36.57,78575.55,0.5,-0.1998,0.00022,9.93328]
[1777903611311,36.57,78576.09,0.5,-0.19968,0.00022,9.92975]
[1777903614687,36.57,78579.46,0.5,-0.19895,0.00021,9.90837]
[1777903614707,36.57,78579.46,0.5,-0.19895,0.00021,9.90837]
[1777903614817,36.57,78579.46,0.5,-0.19895,0.00021,9.90837]
[1777903615340,36.57,78580.87,0.5,-0.19865,0.00021,9.89944]
[1777903616346,36.57,78589.61,0.5,-0.19677,0.00021,9.84406]
[1777903616871,36.57,78589.61,0.5,-0.19677,0.00021,9.84406]
[1777903617353,36.57,78592.12,0.5,-0.19624,0.00021,9.8282]
[1777903622388,36.57,78592.93,0.5,-0.19608,0.00021,9.82336]
[1777903626691,36.57,78595.33,0.5,-0.19558,0.00021,9.80842]
[1777903626720,36.57,78595.33,0.5,-0.19558,0.00021,9.80842]
[1777903626732,36.57,78595.33,0.5,-0.19558,0.00021,9.80842]
[1777903626736,36.57,78595.33,0.5,-0.19558,0.00021,9.80842]
[1777903627423,36.57,78594.7,0.5,-0.19571,0.00021,9.81251]
[1777903627667,36.57,78594.7,0.5,-0.19571,0.00021,9.81251]
[1777903627742,36.57,78594.7,0.5,-0.19571,0.00021,9.81251]
[1777903628268,36.57,78594.7,0.5,-0.19571,0.00021,9.81251]
[1777903628430,36.58,78597.09,0.5,-0.19521,0.00021,9.79741]
[1777903628917,36.58,78597.09,0.5,-0.19521,0.00021,9.79741]
[1777903629480,36.58,78597.09,0.5,-0.19521,0.00021,9.79741]
[1777903629439,36.58,78600.92,0.5,-0.19439,0.00021,9.77303]
[1777903630314,36.58,78600.92,0.5,-0.19439,0.00021,9.77303]
[1777903630728,36.58,78602.87,0.5,-0.19398,0.00021,9.76062]
[1777903631451,36.58,78603.01,0.5,-0.19395,0.00021,9.75974]
[1777903632458,36.58,78609.22,0.5,-0.19264,0.00021,9.72021]
[1777903633053,36.58,78609.22,0.5,-0.19264,0.00021,9.72021]
[1777903636036,36.58,78611.96,0.5,-0.19207,0.00021,9.70294]
[1777903636367,36.58,78611.96,0.5,-0.19207,0.00021,9.70294]
[1777903638388,36.58,78613.19,0.5,-0.19182,0.00021,9.69526]
[1777903638514,36.58,78621.09,0.5,-0.19017,0.00021,9.64491]
[1777903638687,36.58,78621.09,0.5,-0.19017,0.00021,9.64491]
[1777903639508,36.58,78621.09,0.5,-0.19017,0.00021,9.645]
[1777903640514,36.58,78626.25,0.5,-0.1891,0.00021,9.61215]
[1777903645549,36.58,78624.85,0.5,-0.18939,0.00021,9.62105]
[1777903646047,36.58,78624.85,0.5,-0.18939,0.00021,9.62105]
[1777903646124,36.58,78624.31,0.5,-0.1895,0.00021,9.6245]
[1777903651591,36.57,78621.42,0.5,-0.18996,0.00021,9.634]
[1777903654428,36.57,78620.9,0.5,-0.19006,0.00021,9.63714]
[1777903654473,36.57,78626.07,0.5,-0.18897,0.00021,9.60371]
[1777903655226,36.57,78626.07,0.5,-0.18897,0.00021,9.60371]
[1777903655364,36.57,78626.07,0.5,-0.18897,0.00021,9.60371]
[1777903655384,36.57,78629.97,0.5,-0.18816,0.00021,9.57875]
[1777903655973,36.57,78629.97,0.5,-0.18816,0.00021,9.57875]
[1777903656157,36.57,78629.97,0.5,-0.18816,0.00021,9.57875]
[1777903656529,36.57,78620.13,0.5,-0.19021,0.00021,9.6416]
[1777903656974,36.57,78620.13,0.5,-0.19021,0.00021,9.6416]
[1777903657241,36.57,78610.05,0.5,-0.19232,0.00021,9.70594]
[1777903658239,36.57,78610.05,0.5,-0.19232,0.00021,9.70594]
[1777903658628,36.57,78610.05,0.5,-0.19232,0.00021,9.70593]
[1777903658668,36.57,78610.05,0.5,-0.19232,0.00021,9.70593]
[1777903659473,36.57,78613.9,0.5,-0.1915,0.00021,9.68109]
[1777903661316,36.57,78618.39,0.5,-0.19056,0.00021,9.65243]
[1777903661507,36.57,78624.77,0.5,-0.18921,0.00021,9.61116]
[1777903663410,36.57,78624.77,0.5,-0.18921,0.00021,9.61116]
[1777903663488,36.56,78633.69,0.5,-0.18735,0.00021,9.55374]
[1777903664720,36.56,78633.69,0.5,-0.18735,0.00021,9.55374]
[1777903664785,36.56,78639.69,0.5,-0.18611,0.00021,9.51515]
[1777903666449,36.56,78639.69,0.5,-0.18611,0.00021,9.51515]
[1777903666603,36.56,78642.77,0.5,-0.18547,0.00021,9.49525]
[1777903667442,36.56,78642.77,0.5,-0.18547,0.00021,9.49525]
[1777903669439,36.56,78649.67,0.5,-0.18404,0.0002,9.45055]
[1777903669534,36.56,78650.14,0.5,-0.18394,0.0002,9.44739]
[1777903674752,36.56,78653.47,0.5,-0.18324,0.0002,9.42543]
[1777903677102,36.56,78653.48,0.5,-0.18324,0.0002,9.42527]
[1777903677140,36.56,78653.48,0.5,-0.18324,0.0002,9.42527]
[1777903677343,36.56,78653.48,0.5,-0.18324,0.0002,9.42527]
[1777903677445,36.56,78656.89,0.5,-0.18253,0.0002,9.40314]
[1777903678300,36.56,78656.89,0.5,-0.18253,0.0002,9.40314]
[1777903678401,36.56,78668.51,0.5,-0.18017,0.0002,9.32818]
[1777903678793,36.56,78668.51,0.5,-0.18017,0.0002,9.32818]
[1777903678813,36.56,78668.51,0.5,-0.18017,0.0002,9.32818]
[1777903679501,36.56,78668.51,0.5,-0.18017,0.0002,9.32818]
[1777903679017,36.56,78676.18,0.5,-0.17863,0.0002,9.27867]
[1777903679606,36.56,78676.18,0.5,-0.17863,0.0002,9.27867]
[1777903679825,36.56,78669.76,0.5,-0.17992,0.0002,9.31997]
[1777903681200,36.56,78660.4,0.5,-0.18181,0.0002,9.38023]
[1777903684932,36.55,78658.44,0.5,-0.18221,0.0002,9.39274]
[1777903685420,36.55,78658.85,0.5,-0.18212,0.0002,9.38993]
[1777903686927,36.55,78663.21,0.5,-0.18123,0.0002,9.36183]
[1777903687814,36.55,78665.33,0.5,-0.1808,0.0002,9.34813]
[1777903688480,36.55,78666.05,0.5,-0.18064,0.0002,9.34315]
[1777903688877,36.55,78666.05,0.5,-0.18064,0.0002,9.34315]
[1777903689025,36.55,78666.05,0.5,-0.18064,0.0002,9.34315]
[1777903689062,36.55,78665.64,0.5,-0.18073,0.0002,9.34579]
[1777903691147,36.55,78656.5,0.5,-0.18258,0.0002,9.40456]
[1777903696910,36.55,78660.19,0.5,-0.18182,0.0002,9.38061]
[1777903698907,36.55,78664.32,0.5,-0.18098,0.0002,9.35395]
[1777903699045,36.55,78664.32,0.5,-0.18098,0.0002,9.35395]
[1777903699393,36.55,78664.32,0.5,-0.18098,0.0002,9.35395]
[1777903699608,36.55,78639.23,0.5,-0.18612,0.00021,9.51539]
[1777903700307,36.55,78639.23,0.5,-0.18612,0.00021,9.51539]
[1777903700684,36.55,78603.51,0.5,-0.19357,0.00021,9.74349]
[1777903701125,36.55,78603.51,0.5,-0.19357,0.00021,9.74349]
[1777903701208,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903701634,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903701804,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903701932,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903701957,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903702248,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903702488,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903702592,36.55,78577.19,0.5,-0.19919,0.00022,9.91061]
[1777903702597,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703026,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703056,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703178,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703261,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703399,36.55,78584.83,0.5,-0.19754,0.00021,9.86218]
[1777903703706,36.55,78586.27,0.5,-0.19723,0.00021,9.85291]
[1777903703993,36.55,78586.27,0.5,-0.19723,0.00021,9.85291]
[1777903704109,36.55,78586.27,0.5,-0.19723,0.00021,9.85291]
[1777903704315,36.55,78599.7,0.5,-0.19437,0.00021,9.76758]
[1777903704864,36.55,78599.7,0.5,-0.19437,0.00021,9.76758]
[1777903704984,36.55,78599.7,0.5,-0.19437,0.00021,9.76758]
[1777903705700,36.55,78621.57,0.5,-0.18976,0.00021,9.62771]
[1777903706167,36.55,78621.57,0.5,-0.18976,0.00021,9.62771]
[1777903706670,36.55,78609.86,0.5,-0.19221,0.00021,9.70253]
[1777903706834,36.55,78609.86,0.5,-0.19221,0.00021,9.70253]
[1777903707102,36.55,78609.86,0.5,-0.19221,0.00021,9.70253]
[1777903707410,36.55,78609.86,0.5,-0.19221,0.00021,9.70253]
[1777903707492,36.55,78609.86,0.5,-0.19221,0.00021,9.70253]
[1777903707552,36.55,78593.55,0.5,-0.19567,0.00021,9.80661]
[1777903708333,36.55,78605.12,0.5,-0.19322,0.00021,9.73297]
[1777903710266,36.55,78599.74,0.5,-0.19436,0.00021,9.7672]
[1777903711521,36.55,78599.74,0.5,-0.19436,0.00021,9.7672]
[1777903711698,36.55,78598.63,0.5,-0.19449,0.00021,9.76642]
[1777903711971,36.55,78598.63,0.5,-0.19449,0.00021,9.76642]
[1777903712387,36.55,78598.63,0.5,-0.19449,0.00021,9.76642]
[1777903712436,36.55,78598.63,0.5,-0.19449,0.00021,9.76642]
[1777903712489,36.55,78614.26,0.5,-0.19118,0.00021,9.6667]
[1777903713368,36.55,78614.26,0.5,-0.19118,0.00021,9.6667]
[1777903713376,36.55,78614.26,0.5,-0.19118,0.00021,9.6667]
[1777903713466,36.55,78614.26,0.5,-0.19118,0.00021,9.6667]
[1777903713469,36.55,78611.11,0.5,-0.19184,0.00021,9.68658]
[1777903714079,36.55,78611.11,0.5,-0.19184,0.00021,9.68658]
[1777903714125,36.55,78611.11,0.5,-0.19184,0.00021,9.68658]
[1777903714212,36.55,78615.76,0.5,-0.19086,0.00021,9.65688]
[1777903715138,36.55,78615.76,0.5,-0.19086,0.00021,9.65688]
[1777903715292,36.55,78615.76,0.5,-0.19086,0.00021,9.65688]
[1777903715725,36.54,78614.8,0.5,-0.19105,0.00021,9.66254]
[1777903716983,36.54,78614.8,0.5,-0.19105,0.00021,9.66254]
[1777903717222,36.54,78614.8,0.5,-0.19105,0.00021,9.66254]
[1777903717324,36.54,78614.8,0.5,-0.19105,0.00021,9.66254]
[1777903717472,36.54,78615.56,0.5,-0.19087,0.00021,9.65721]
[1777903718431,36.54,78606.73,0.5,-0.19273,0.00021,9.71353]
[1777903720947,36.54,78606.71,0.5,-0.19273,0.00021,9.71354]
[1777903721504,36.54,78606.71,0.5,-0.19273,0.00021,9.71354]
[1777903721591,36.54,78606.71,0.5,-0.19273,0.00021,9.71354]
[1777903722017,36.54,78611.19,0.5,-0.19178,0.00021,9.68464]
[1777903722061,36.54,78611.19,0.5,-0.19178,0.00021,9.68464]
[1777903722162,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903722982,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903723006,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903723417,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903723461,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903723507,36.54,78612.37,0.5,-0.19153,0.00021,9.67711]
[1777903723532,36.54,78612.87,0.5,-0.19141,0.00021,9.67367]
[1777903725403,36.54,78610.23,0.5,-0.19197,0.00021,9.69053]
[1777903725413,36.54,78606.72,0.5,-0.1927,0.00021,9.71274]
[1777903725989,36.54,78606.72,0.5,-0.1927,0.00021,9.71274]
[1777903726218,36.54,78602.75,0.5,-0.19354,0.00021,9.73806]
[1777903727505,36.54,78593.9,0.5,-0.19542,0.00021,9.79429]
[1777903730354,36.54,78600.45,0.5,-0.19402,0.00021,9.75251]
[1777903734435,36.53,78598.45,0.5,-0.19445,0.00021,9.76518]
[1777903734544,36.53,78598.45,0.5,-0.19445,0.00021,9.76518]
[1777903734605,36.53,78609.06,0.5,-0.1922,0.00021,9.69738]
[1777903735545,36.53,78609.06,0.5,-0.1922,0.00021,9.69738]
[1777903735617,36.53,78614.18,0.5,-0.19112,0.00021,9.66459]
[1777903736080,36.53,78614.18,0.5,-0.19112,0.00021,9.66459]
[1777903736209,36.53,78614.18,0.5,-0.19112,0.00021,9.66459]
[1777903738430,36.53,78620.46,0.5,-0.18979,0.00021,9.624]
[1777903744266,36.53,78624.27,0.5,-0.18896,0.00021,9.59864]
[1777903748606,36.52,78621.94,0.5,-0.18943,0.00021,9.61305]
[1777903749298,36.52,78618.66,0.5,-0.1901,0.00021,9.63365]
[1777903750628,36.52,78618.66,0.5,-0.1901,0.00021,9.63365]
[1777903751013,36.52,78621.63,0.5,-0.18947,0.00021,9.61442]
[1777903753331,36.52,78613.9,0.5,-0.19108,0.00021,9.66338]
[1777903754402,36.52,78613.9,0.5,-0.19108,0.00021,9.66338]
[1777903755764,36.52,78615.27,0.5,-0.19079,0.00021,9.65448]
[1777903757392,36.52,78613.69,0.5,-0.19112,0.00021,9.66459]
[1777903759263,36.52,78613.75,0.5,-0.1911,0.00021,9.66397]
[1777903759483,36.52,78612.99,0.5,-0.19125,0.00021,9.66875]
[1777903760400,36.52,78612.99,0.5,-0.19125,0.00021,9.66875]
[1777903760530,36.52,78612.99,0.5,-0.19125,0.00021,9.66875]
[1777903760605,36.52,78604.79,0.5,-0.19298,0.00021,9.72104]
[1777903761832,36.52,78604.79,0.5,-0.19298,0.00021,9.7209]
[1777903761885,36.52,78604.79,0.5,-0.19298,0.00021,9.7209]
[1777903761909,36.52,78604.79,0.5,-0.19298,0.00021,9.7209]
[1777903761932,36.52,78604.79,0.5,-0.19298,0.00021,9.7209]
[1777903762422,36.52,78581.38,0.5,-0.19797,0.00021,9.86984]
[1777903762816,36.52,78581.38,0.5,-0.19797,0.00021,9.86984]
[1777903763511,36.51,78576.03,0.5,-0.19912,0.00022,9.90369]
[1777903766125,36.51,78575.32,0.5,-0.19926,0.00022,9.90783]
[1777903766193,36.51,78575.32,0.5,-0.19926,0.00022,9.90783]
[1777903766530,36.51,78567.59,0.5,-0.20092,0.00022,9.95654]
[1777903767835,36.51,78567.59,0.5,-0.20092,0.00022,9.9565]
[1777903767938,36.51,78567.59,0.5,-0.20092,0.00022,9.9565]
[1777903768093,36.51,78567.59,0.5,-0.20092,0.00022,9.9565]
[1777903768624,36.51,78554.51,0.5,-0.20377,0.00022,10.03891]
[1777903768785,36.51,78554.51,0.5,-0.20377,0.00022,10.03891]
[1777903769008,36.51,78554.51,0.5,-0.20377,0.00022,10.03891]
[1777903769274,36.51,78554.51,0.5,-0.20377,0.00022,10.03891]
[1777903769318,36.51,78554.51,0.5,-0.20377,0.00022,10.03891]
[1777903769689,36.51,78554.95,0.5,-0.20367,0.00022,10.03614]
[1777903769903,36.51,78554.95,0.5,-0.20367,0.00022,10.03614]
[1777903770456,36.51,78531.19,0.5,-0.2089,0.00022,10.18497]
[1777903771287,36.51,78531.19,0.5,-0.2089,0.00022,10.18497]
[1777903771463,36.51,78514.35,0.5,-0.21255,0.00022,10.28205]
[1777903771795,36.51,78514.35,0.5,-0.21255,0.00022,10.28205]
[1777903772469,36.51,78522.98,0.5,-0.21062,0.00022,10.22844]
[1777903775776,36.51,78523.75,0.5,-0.21044,0.00022,10.22343]
[1777903776382,36.51,78523.75,0.5,-0.21044,0.00022,10.22343]
[1777903776455,36.51,78523.75,0.5,-0.21044,0.00022,10.22343]
[1777903776680,36.51,78512.28,0.5,-0.21301,0.00022,10.29477]
[1777903777011,36.51,78512.28,0.5,-0.21301,0.00022,10.29477]
[1777903777321,36.51,78512.28,0.5,-0.21301,0.00022,10.29477]
[1777903777640,36.51,78509.77,0.5,-0.21357,0.00023,10.31033]
[1777903779521,36.51,78521.31,0.5,-0.21098,0.00022,10.23848]
[1777903781203,36.51,78525.73,0.5,-0.20999,0.00022,10.21082]
[1777903781394,36.51,78525.73,0.5,-0.20999,0.00022,10.21082]
[1777903781537,36.51,78525.02,0.5,-0.21015,0.00022,10.21525]
[1777903783549,36.5,78537.47,0.5,-0.20736,0.00022,10.13681]
[1777903784307,36.5,78537.47,0.5,-0.20736,0.00022,10.13681]
[1777903784560,36.5,78538.25,0.5,-0.20719,0.00022,10.1318]
[1777903784927,36.5,78538.25,0.5,-0.20719,0.00022,10.1318]
[1777903785634,36.5,78546.73,0.5,-0.20531,0.00022,10.07848]
[1777903786318,36.5,78546.73,0.5,-0.20531,0.00022,10.07848]
[1777903786404,36.5,78546.73,0.5,-0.20531,0.00022,10.07848]
[1777903786506,36.5,78546.73,0.5,-0.20531,0.00022,10.07848]
[1777903786523,36.5,78546.73,0.5,-0.20531,0.00022,10.07848]
[1777903786593,36.5,78537.53,0.5,-0.20734,0.00022,10.13612]
[1777903786799,36.5,78537.53,0.5,-0.20734,0.00022,10.13612]
[1777903786941,36.5,78537.53,0.5,-0.20734,0.00022,10.13612]
[1777903788096,36.5,78537.29,0.5,-0.20739,0.00022,10.13762]
[1777903788584,36.5,78526.28,0.5,-0.20983,0.00022,10.20639]
[1777903789591,36.5,78518.03,0.5,-0.21168,0.00022,10.25783]
[1777903790631,36.5,78518.03,0.5,-0.21168,0.00022,10.25783]
[1777903790704,36.5,78526.57,0.5,-0.20977,0.00022,10.20462]
[1777903792654,36.5,78526.57,0.5,-0.20976,0.00022,10.20439]
[1777903792690,36.5,78531.5,0.5,-0.20866,0.00022,10.1734]
[1777903793602,36.5,78531.5,0.5,-0.20866,0.00022,10.1734]
[1777903794390,36.5,78528.36,0.5,-0.20935,0.00022,10.19283]
[1777903794627,36.5,78528.28,0.5,-0.20937,0.00022,10.1933]
[1777903794930,36.5,78528.28,0.5,-0.20937,0.00022,10.1933]
[1777903795633,36.5,78533.77,0.5,-0.20814,0.00022,10.1588]
[1777903796056,36.5,78533.77,0.5,-0.20814,0.00022,10.1588]
[1777903798045,36.5,78533.16,0.5,-0.20827,0.00022,10.16231]
[1777903798654,36.5,78533.83,0.5,-0.20811,0.00022,10.15796]
[1777903798969,36.5,78533.83,0.5,-0.20811,0.00022,10.15796]
[1777903799378,36.5,78533.83,0.5,-0.20811,0.00022,10.15796]
[1777903799466,36.5,78533.83,0.5,-0.20811,0.00022,10.15796]
[1777903800257,36.49,78535.02,0.5,-0.20784,0.00022,10.15036]
[1777903800524,36.49,78535.02,0.5,-0.20784,0.00022,10.15036]
[1777903800668,36.49,78537.89,0.5,-0.2072,0.00022,10.13224]
[1777903801325,36.49,78537.89,0.5,-0.2072,0.00022,10.13224]
[1777903801676,36.49,78528.71,0.5,-0.20923,0.00022,10.18954]
[1777903803045,36.49,78528.71,0.5,-0.20923,0.00022,10.18955]
[1777903803551,36.49,78528.71,0.5,-0.20923,0.00022,10.18955]
[1777903803570,36.49,78528.71,0.5,-0.20923,0.00022,10.18955]
[1777903803689,36.49,78520.05,0.5,-0.21117,0.00022,10.24362]
[1777903803944,36.49,78520.05,0.5,-0.21117,0.00022,10.24362]
[1777903804037,36.49,78520.05,0.5,-0.21117,0.00022,10.24362]
[1777903804096,36.49,78520.05,0.5,-0.21117,0.00022,10.24362]
[1777903804577,36.49,78520.05,0.5,-0.21117,0.00022,10.24362]
[1777903804696,36.49,78519.53,0.5,-0.21128,0.00022,10.24686]
[1777903805129,36.49,78519.53,0.5,-0.21128,0.00022,10.24686]
[1777903805703,36.49,78535.07,0.5,-0.20782,0.00022,10.14973]
[1777903806711,36.49,78548.89,0.5,-0.20477,0.00022,10.06288]
[1777903807718,36.49,78554.71,0.5,-0.20349,0.00022,10.0262]
[1777903807982,36.49,78554.71,0.5,-0.20349,0.00022,10.0262]
[1777903808278,36.49,78554.71,0.5,-0.20349,0.00022,10.0262]
[1777903808299,36.49,78554.71,0.5,-0.20349,0.00022,10.0262]
[1777903808335,36.49,78554.71,0.5,-0.20349,0.00022,10.0262]
[1777903808725,36.49,78554.18,0.5,-0.20361,0.00022,10.02954]
[1777903809730,36.49,78560.1,0.5,-0.20231,0.00022,9.99208]
[1777903810303,36.49,78560.1,0.5,-0.20231,0.00022,9.99208]
[1777903810346,36.49,78560.1,0.5,-0.20231,0.00022,9.99208]
[1777903810550,36.49,78560.1,0.5,-0.20231,0.00022,9.99208]
[1777903810566,36.49,78560.1,0.5,-0.20231,0.00022,9.99208]
[1777903811515,36.49,78560.79,0.5,-0.20215,0.00022,9.98747]
[1777903812356,36.49,78558.4,0.5,-0.20267,0.00022,10.00246]
[1777903812450,36.49,78558.4,0.5,-0.20267,0.00022,10.00246]
[1777903812487,36.49,78554.29,0.5,-0.20357,0.00022,10.02837]
[1777903813683,36.49,78554.29,0.5,-0.20357,0.00022,10.02837]
[1777903813735,36.49,78554.29,0.5,-0.20357,0.00022,10.02837]
[1777903814018,36.49,78555.57,0.5,-0.20328,0.00022,10.02006]
[1777903816781,36.49,78562.57,0.5,-0.20173,0.00022,9.97538]
[1777903819465,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820237,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820295,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820314,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820323,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820462,36.48,78569.34,0.5,-0.20025,0.00022,9.93211]
[1777903820529,36.48,78570.67,0.5,-0.19995,0.00022,9.92347]
[1777903821194,36.48,78576.29,0.5,-0.19873,0.00022,9.88752]
[1777903822430,36.48,78584.42,0.5,-0.19698,0.00021,9.83578]
[1777903825570,36.48,78586.54,0.5,-0.19652,0.00021,9.82225]
[1777903825670,36.48,78594.81,0.5,-0.19474,0.00021,9.76927]
[1777903826808,36.48,78598.83,0.5,-0.19389,0.00021,9.74351]
[1777903827343,36.48,78598.83,0.5,-0.19389,0.00021,9.74351]
[1777903831009,36.47,78604.25,0.5,-0.19272,0.00021,9.70827]
[1777903832812,36.47,78605.71,0.5,-0.19229,0.00021,9.69085]
[1777903833489,36.47,78602.58,0.5,-0.19295,0.00021,9.71085]
[1777903835487,36.47,78598.13,0.5,-0.19389,0.00021,9.7391]
[1777903835591,36.47,78598.25,0.5,-0.19386,0.00021,9.73822]
[1777903836068,36.47,78598.25,0.5,-0.19386,0.00021,9.73822]
[1777903836115,36.47,78598.25,0.5,-0.19386,0.00021,9.73822]
[1777903836169,36.47,78604.35,0.5,-0.19257,0.00021,9.69926]
[1777903837372,36.47,78604.35,0.5,-0.19257,0.00021,9.69926]
[1777903837496,36.47,78604.35,0.5,-0.19257,0.00021,9.69926]
[1777903837585,36.47,78606.48,0.5,-0.19211,0.00021,9.68529]
[1777903838050,36.47,78622.47,0.5,-0.18875,0.00021,9.58284]
[1777903838836,36.47,78622.47,0.5,-0.18875,0.00021,9.58284]
[1777903839059,36.47,78622.47,0.5,-0.18875,0.00021,9.58284]
[1777903839182,36.47,78622.47,0.5,-0.18875,0.00021,9.58284]
[1777903839263,36.47,78622.47,0.5,-0.18875,0.00021,9.58284]
[1777903839535,36.47,78632.98,0.5,-0.18655,0.00021,9.51509]
[1777903840674,36.47,78647.26,0.5,-0.18361,0.00021,9.42318]
[1777903840951,36.47,78647.26,0.5,-0.18361,0.00021,9.42318]
[1777903841060,36.47,78647.26,0.5,-0.18361,0.00021,9.42318]
[1777903841107,36.47,78656.93,0.5,-0.18162,0.0002,9.36066]
[1777903841930,36.47,78656.93,0.5,-0.18162,0.0002,9.36066]
[1777903842716,36.47,78656.93,0.5,-0.18162,0.0002,9.36066]
[1777903842171,36.47,78662.56,0.5,-0.18048,0.0002,9.32427]
[1777903844832,36.47,78666.56,0.5,-0.17966,0.0002,9.29812]
[1777903845131,36.47,78666.56,0.5,-0.17966,0.0002,9.29812]
[1777903846269,36.47,78668.23,0.5,-0.17931,0.0002,9.28707]
[1777903846967,36.46,78666.91,0.5,-0.17957,0.0002,9.29536]
[1777903847928,36.46,78663.02,0.5,-0.18035,0.0002,9.3203]
[1777903849246,36.46,78663.02,0.5,-0.18035,0.0002,9.32006]
[1777903852866,36.46,78667.51,0.5,-0.1794,0.0002,9.28996]
[1777903853667,36.46,78673.89,0.5,-0.1781,0.0002,9.24824]
[1777903858182,36.45,78672.23,0.5,-0.17842,0.0002,9.25854]
[1777903858309,36.45,78673.37,0.5,-0.17819,0.0002,9.25102]
[1777903859109,36.45,78673.37,0.5,-0.17819,0.0002,9.25102]
[1777903859744,36.45,78678.64,0.5,-0.17712,0.0002,9.2166]
[1777903860361,36.45,78678.64,0.5,-0.17712,0.0002,9.2166]
[1777903860439,36.45,78678.64,0.5,-0.17712,0.0002,9.2166]
[1777903860524,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903860941,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903861021,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903861151,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903861666,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903861778,36.45,78679.53,0.5,-0.17694,0.0002,9.21083]
[1777903862894,36.45,78676.13,0.5,-0.17762,0.0002,9.23271]
[1777903864952,36.45,78677.38,0.5,-0.17736,0.0002,9.22439]
[1777903865258,36.45,78677.38,0.5,-0.17736,0.0002,9.22439]
[1777903865541,36.45,78679.68,0.5,-0.1769,0.0002,9.20937]
[1777903866992,36.45,78679.68,0.5,-0.1769,0.0002,9.20936]
[1777903867141,36.45,78687.48,0.5,-0.17534,0.0002,9.15875]
[1777903868817,36.45,78684.33,0.5,-0.17596,0.0002,9.17917]
[1777903868854,36.45,78684.33,0.5,-0.17596,0.0002,9.17917]
[1777903869452,36.45,78684.33,0.5,-0.17596,0.0002,9.17917]
[1777903869983,36.45,78679.34,0.5,-0.17696,0.0002,9.21148]
[1777903870280,36.45,78684.84,0.5,-0.17586,0.0002,9.1757]
[1777903872176,36.45,78693.04,0.5,-0.17422,0.0002,9.12229]
[1777903873107,36.45,78693.04,0.5,-0.17422,0.0002,9.12229]
[1777903873578,36.45,78693.04,0.5,-0.17422,0.0002,9.12229]
[1777903875363,36.45,78689.33,0.5,-0.17496,0.0002,9.1464]
[1777903875410,36.45,78687.1,0.5,-0.1754,0.0002,9.16086]
[1777903875943,36.45,78687.1,0.5,-0.1754,0.0002,9.16086]
[1777903876567,36.45,78686.3,0.5,-0.17556,0.0002,9.16603]
[1777903878974,36.45,78685.94,0.5,-0.17563,0.0002,9.16827]
[1777903881600,36.45,78680.3,0.5,-0.17675,0.0002,9.20475]
[1777903884511,36.44,78682.83,0.5,-0.17624,0.0002,9.18802]
[1777903884834,36.44,78683.66,0.5,-0.17607,0.0002,9.18247]
[1777903884991,36.44,78683.66,0.5,-0.17607,0.0002,9.18247]
[1777903885081,36.44,78683.66,0.5,-0.17607,0.0002,9.18247]
[1777903885312,36.44,78683.66,0.5,-0.17607,0.0002,9.18247]
[1777903885616,36.44,78675.42,0.5,-0.17772,0.0002,9.23592]
[1777903886127,36.44,78675.42,0.5,-0.17772,0.0002,9.23592]
[1777903886611,36.44,78675.42,0.5,-0.17772,0.0002,9.23592]
[1777903886631,36.44,78663.08,0.5,-0.18021,0.0002,9.31562]
[1777903888295,36.44,78663.08,0.5,-0.18021,0.0002,9.31562]
[1777903889738,36.44,78664.09,0.5,-0.17999,0.0002,9.30862]
[1777903889838,36.44,78666.02,0.5,-0.17959,0.0002,9.2959]
[1777903890092,36.44,78666.02,0.5,-0.17959,0.0002,9.2959]
[1777903890318,36.44,78666.02,0.5,-0.17959,0.0002,9.2959]
[1777903891614,36.44,78666.02,0.5,-0.17959,0.0002,9.2959]
[1777903891625,36.44,78666.02,0.5,-0.17959,0.0002,9.2959]
[1777903891716,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892164,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892228,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892495,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892599,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892641,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892674,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892704,36.44,78683.85,0.5,-0.17588,0.0002,9.17201]
[1777903892775,36.44,78687.43,0.5,-0.17516,0.0002,9.14869]
[1777903895357,36.44,78703.44,0.5,-0.17198,0.0002,9.04453]
[1777903896094,36.44,78703.44,0.5,-0.17198,0.0002,9.04453]
[1777903896156,36.44,78703.44,0.5,-0.17198,0.0002,9.04453]
[1777903896360,36.44,78703.44,0.5,-0.17198,0.0002,9.04455]
[1777903897457,36.44,78703.44,0.5,-0.17198,0.0002,9.04455]
[1777903897497,36.44,78703.44,0.5,-0.17198,0.0002,9.04455]
[1777903897638,36.44,78709.84,0.5,-0.17072,0.0002,9.00274]
[1777903899398,36.44,78718.64,0.5,-0.169,0.00019,8.94537]
[1777903900206,36.44,78718.64,0.5,-0.169,0.00019,8.94537]
[1777903900387,36.44,78718.64,0.5,-0.16899,0.00019,8.94519]
[1777903903647,36.43,78724.53,0.5,-0.16783,0.00019,8.90628]
[1777903904810,36.43,78724.53,0.5,-0.16783,0.00019,8.90628]
[1777903906431,36.43,78734.22,0.5,-0.16594,0.00019,8.8427]
[1777903909260,36.43,78738.18,0.5,-0.16518,0.00019,8.8168]
[1777903909450,36.43,78738.37,0.5,-0.16514,0.00019,8.81555]
[1777903910457,36.43,78738.37,0.5,-0.16514,0.00019,8.81555]
[1777903910479,36.43,78739.12,0.5,-0.165,0.00019,8.81064]
[1777903911388,36.43,78739.12,0.5,-0.165,0.00019,8.81064]
[1777903911464,36.43,78739.12,0.5,-0.165,0.00019,8.81064]
[1777903912976,36.43,78740.29,0.5,-0.16477,0.00019,8.80299]
[1777903913364,36.43,78740.29,0.5,-0.16477,0.00019,8.80299]
[1777903913395,36.43,78740.29,0.5,-0.16477,0.00019,8.80299]
[1777903913807,36.43,78740.29,0.5,-0.16477,0.00019,8.80299]
[1777903913481,36.43,78743.71,0.5,-0.16413,0.00019,8.78088]
[1777903914662,36.43,78743.71,0.5,-0.16413,0.00019,8.78088]
[1777903914807,36.43,78752.22,0.5,-0.1625,0.00019,8.72538]
[1777903916734,36.43,78777.5,0.5,-0.15775,0.00019,8.56019]
[1777903917946,36.43,78777.5,0.5,-0.15775,0.00019,8.56019]
[1777903918838,36.43,78777.51,0.5,-0.15774,0.00019,8.56013]
[1777903918901,36.43,78777.51,0.5,-0.15774,0.00019,8.56013]
[1777903919519,36.43,78777.51,0.5,-0.15774,0.00019,8.56013]
[1777903919864,36.43,78777.51,0.5,-0.15774,0.00019,8.56013]
[1777903920510,36.43,78777.51,0.5,-0.15774,0.00019,8.56013]
[1777903920540,36.43,78771.34,0.5,-0.1589,0.00019,8.60054]
[1777903921175,36.43,78771.34,0.5,-0.1589,0.00019,8.60054]
[1777903921266,36.43,78771.34,0.5,-0.1589,0.00019,8.60054]
[1777903921536,36.43,78771.34,0.5,-0.1589,0.00019,8.60059]
[1777903923748,36.43,78769.49,0.5,-0.15925,0.00019,8.61272]
[1777903923849,36.43,78770.89,0.5,-0.15898,0.00019,8.60343]
[1777903924075,36.43,78770.89,0.5,-0.15898,0.00019,8.60343]
[1777903924558,36.43,78770.89,0.5,-0.15898,0.00019,8.60343]
[1777903926570,36.43,78778.18,0.5,-0.15762,0.00019,8.55572]
[1777903930689,36.44,78785.82,0.5,-0.15625,0.00019,8.50747]
[1777903933728,36.45,78776.45,0.5,-0.15805,0.00019,8.57077]
[1777903939667,36.45,78779.88,0.5,-0.15742,0.00019,8.54878]
[1777903940828,36.45,78786.06,0.5,-0.15627,0.00019,8.5085]
[1777903945775,36.45,78785.25,0.5,-0.15642,0.00019,8.51368]
[1777903945815,36.45,78796.96,0.5,-0.15426,0.00018,8.43717]
[1777903945961,36.45,78796.96,0.5,-0.15426,0.00018,8.43717]
[1777903946152,36.45,78796.96,0.5,-0.15426,0.00018,8.43717]
[1777903946788,36.45,78804.56,0.5,-0.15288,0.00018,8.38774]
[1777903947859,36.45,78804.56,0.5,-0.15288,0.00018,8.38774]
[1777903948734,36.45,78811.43,0.5,-0.15164,0.00018,8.34331]
[1777903951757,36.46,78823.71,0.5,-0.14937,0.00018,8.2574]
[1777903954776,36.46,78836.21,0.5,-0.14714,0.00018,8.17604]
[1777903956089,36.46,78832.32,0.5,-0.14784,0.00018,8.20178]
[1777903956175,36.46,78832.32,0.5,-0.14784,0.00018,8.20178]
[1777903956469,36.46,78832.32,0.5,-0.14784,0.00018,8.20178]
[1777903956488,36.46,78832.32,0.5,-0.14784,0.00018,8.20178]
[1777903956833,36.46,78834.35,0.5,-0.14749,0.00018,8.18891]
[1777903957193,36.46,78834.35,0.5,-0.14749,0.00018,8.18891]
[1777903957800,36.47,78834.98,0.5,-0.14739,0.00018,8.18513]
[1777903959071,36.47,78839.05,0.5,-0.14667,0.00018,8.15875]
[1777903959814,36.47,78841.71,0.5,-0.14621,0.00018,8.14182]
[1777903964861,36.48,78845.37,0.5,-0.14562,0.00018,8.11999]
[1777903965507,36.48,78845.37,0.5,-0.14562,0.00018,8.11999]
[1777903965870,36.48,78855.59,0.5,-0.14383,0.00017,8.05368]
[1777903968763,36.48,78859.12,0.5,-0.14323,0.00017,8.03135]
[1777903969703,36.49,78856.7,0.5,-0.14374,0.00017,8.05041]
[1777903969896,36.49,78863.48,0.5,-0.14256,0.00017,8.00666]
[1777903970167,36.49,78863.48,0.5,-0.14256,0.00017,8.00666]
[1777903970233,36.49,78863.48,0.5,-0.14256,0.00017,8.00666]
[1777903970416,36.49,78863.48,0.5,-0.14256,0.00017,8.00666]
[1777903970694,36.5,78871.15,0.5,-0.14124,0.00017,7.95722]
[1777903971863,36.5,78871.15,0.5,-0.14124,0.00017,7.95722]
[1777903971792,36.5,78878.3,0.5,-0.14001,0.00017,7.91081]
[1777903971964,36.5,78885.42,0.5,-0.1388,0.00017,7.86463]
[1777903973999,36.5,78890.43,0.5,-0.13796,0.00017,7.83265]
[1777903974012,36.5,78890.43,0.5,-0.13796,0.00017,7.83265]
[1777903974536,36.5,78890.43,0.5,-0.13796,0.00017,7.83265]
[1777903976049,36.5,78895.3,0.5,-0.13716,0.00017,7.80224]
[1777903976806,36.5,78897.96,0.5,-0.13671,0.00017,7.78502]
[1777903977613,36.5,78897.96,0.5,-0.13671,0.00017,7.78502]
[1777903977679,36.5,78897.96,0.5,-0.13671,0.00017,7.78502]
[1777903977738,36.5,78897.96,0.5,-0.13671,0.00017,7.78502]
[1777903979992,36.53,78907.1,0.5,-0.13534,0.00017,7.73227]
[1777903980428,36.55,78896.39,0.5,-0.13727,0.00017,7.80681]
[1777903981676,36.55,78896.39,0.5,-0.13727,0.00017,7.80681]
[1777903981752,36.58,78888.51,0.5,-0.1388,0.00017,7.86501]
[1777903982343,36.58,78888.51,0.5,-0.1388,0.00017,7.86501]
[1777903982823,36.6,78885.99,0.5,-0.1394,0.00017,7.8878]
[1777903983804,36.63,78878.92,0.5,-0.14075,0.00017,7.93926]
[1777903986621,36.65,78874.58,0.5,-0.14165,0.00017,7.97322]
[1777903986662,36.65,78874.33,0.5,-0.14171,0.00017,7.97528]
[1777903987349,36.65,78874.33,0.5,-0.14171,0.00017,7.97528]
[1777903987449,36.65,78873.94,0.5,-0.14179,0.00017,7.97824]
[1777903993795,36.68,78878.4,0.5,-0.14119,0.00017,7.95598]
[1777903995518,36.7,78872.88,0.5,-0.14229,0.00017,7.99721]
[1777903995730,36.71,78869.83,0.5,-0.14283,0.00017,8.01736]
[1777903996605,36.71,78857.2,0.5,-0.14504,0.00017,8.09944]
[1777903997891,36.71,78857.2,0.5,-0.14504,0.00017,8.09944]
[1777903999376,36.74,78851.39,0.5,-0.14624,0.00018,8.14412]
[1777903999687,36.74,78849.4,0.5,-0.14659,0.00018,8.15699]
[1777904003814,36.74,78858.05,0.5,-0.14511,0.00017,8.10231]
[1777904005251,36.75,78855.18,0.5,-0.14569,0.00018,8.12386]
[1777904005261,36.75,78855.18,0.5,-0.14569,0.00018,8.12386]
[1777904005801,36.75,78860.06,0.5,-0.14485,0.00017,8.09261]
[1777904009248,36.8,78865.67,0.5,-0.14415,0.00017,8.06681]
[1777904015301,36.85,78861.98,0.5,-0.14499,0.00017,8.09452]
[1777904015932,36.85,78861.98,0.5,-0.14499,0.00017,8.09452]
[1777904016231,36.85,78857.61,0.5,-0.14577,0.00017,8.12327]
[1777904016245,36.85,78857.61,0.5,-0.14577,0.00017,8.12327]
[1777904016251,36.85,78867.55,0.5,-0.14404,0.00017,8.05924]
[1777904017639,36.85,78874.41,0.5,-0.14286,0.00017,8.01537]
[1777904019095,36.87,78878.58,0.5,-0.14225,0.00017,7.99252]
[1777904019232,36.87,78878.58,0.5,-0.14225,0.00017,7.99252]
[1777904019740,36.87,78878.58,0.5,-0.14225,0.00017,7.99252]
[1777904019909,36.87,78878.58,0.5,-0.14225,0.00017,7.99252]
[1777904019921,36.87,78882.79,0.5,-0.14153,0.00017,7.96569]
[1777904021956,36.87,78899.62,0.5,-0.13868,0.00017,7.85777]
[1777904022190,36.87,78899.62,0.5,-0.13868,0.00017,7.85777]
[1777904027923,36.87,78895.84,0.5,-0.13933,0.00017,7.88268]
[1777904028341,36.87,78896.1,0.5,-0.1393,0.00017,7.88131]
[1777904030324,36.87,78896.03,0.5,-0.13931,0.00017,7.8819]
[1777904036368,36.97,78893.2,0.5,-0.14042,0.00017,7.92435]
[1777904038368,36.98,78891.29,0.5,-0.14083,0.00017,7.93974]
[1777904041766,37.02,78893.48,0.5,-0.14069,0.00017,7.93454]
[1777904043422,37.03,78885.66,0.5,-0.14212,0.00017,7.98814]
[1777904045431,37.04,78891.25,0.5,-0.14117,0.00017,7.95278]
[1777904050551,37.04,78896.3,0.5,-0.14034,0.00017,7.9216]
[1777904050999,37.04,78914.16,0.5,-0.13734,0.00017,7.80759]
[1777904051055,37.04,78914.16,0.5,-0.13734,0.00017,7.80759]
[1777904051479,37.04,78914.16,0.5,-0.13735,0.00017,7.80774]
[1777904052742,37.04,78914.16,0.5,-0.13735,0.00017,7.80774]
[1777904052792,37.04,78925.08,0.5,-0.13554,0.00017,7.73832]
[1777904054599,37.04,78925.08,0.5,-0.13554,0.00017,7.73858]
[1777904057968,37.05,78928.92,0.5,-0.13493,0.00016,7.715]
[1777904057896,37.05,78939.63,0.5,-0.13318,0.00016,7.64717]
[1777904058752,37.05,78939.63,0.5,-0.13318,0.00016,7.64717]
[1777904059020,37.05,78947.62,0.5,-0.13189,0.00016,7.59679]
[1777904059163,37.05,78947.62,0.5,-0.13189,0.00016,7.59679]
[1777904059184,37.05,78947.62,0.5,-0.13189,0.00016,7.59679]
[1777904059330,37.05,78947.62,0.5,-0.13189,0.00016,7.59679]
[1777904059380,37.05,78947.62,0.5,-0.13189,0.00016,7.59679]
[1777904060737,37.05,78947.62,0.5,-0.1319,0.00016,7.5972]
[1777904060754,37.07,78959.42,0.5,-0.13012,0.00016,7.52709]
[1777904062009,37.09,78959.42,0.5,-0.13024,0.00016,7.53223]
[1777904062481,37.09,78959.42,0.5,-0.13024,0.00016,7.53223]
[1777904062491,37.09,78959.42,0.5,-0.13024,0.00016,7.53223]
[1777904062844,37.11,78960.59,0.5,-0.13019,0.00016,7.53029]
[1777904063178,37.11,78960.59,0.5,-0.13019,0.00016,7.53029]
[1777904064790,37.13,78963.67,0.5,-0.12984,0.00016,7.51622]
[1777904065443,37.13,78961.7,0.5,-0.13015,0.00016,7.52869]
[1777904065879,37.13,78961.7,0.5,-0.13015,0.00016,7.52869]
[1777904066274,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904066750,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904066765,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904066793,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904066813,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904066933,37.13,78960.17,0.5,-0.1304,0.00016,7.53864]
[1777904070221,37.13,78958.53,0.5,-0.13067,0.00016,7.54906]
[1777904070876,37.13,78965.35,0.5,-0.12957,0.00016,7.50593]
[1777904071207,37.13,78965.35,0.5,-0.12957,0.00016,7.50593]
[1777904071859,37.13,78965.35,0.5,-0.12957,0.00016,7.50593]
[1777904072996,37.14,78968.14,0.5,-0.12904,0.00016,7.48109]
[1777904074862,37.14,78967.52,0.5,-0.12916,0.00016,7.48584]
[1777904078076,37.15,78967.54,0.5,-0.12924,0.00016,7.48928]
[1777904079627,37.16,78967.84,0.5,-0.12922,0.00016,7.4883]
[1777904079650,37.16,78967.84,0.5,-0.12922,0.00016,7.4883]
[1777904079696,37.16,78967.84,0.5,-0.12922,0.00016,7.4883]
[1777904079836,37.16,78967.84,0.5,-0.12922,0.00016,7.4883]
[1777904079993,37.16,78967.84,0.5,-0.12922,0.00016,7.4883]
[1777904079919,37.16,78954.84,0.5,-0.13133,0.00016,7.57139]
[1777904080805,37.16,78954.84,0.5,-0.13133,0.00016,7.57139]
[1777904080831,37.16,78954.84,0.5,-0.13133,0.00016,7.57139]
[1777904080878,37.16,78952.12,0.5,-0.13177,0.00016,7.58886]
[1777904081426,37.16,78952.12,0.5,-0.13177,0.00016,7.58886]
[1777904081686,37.17,78951.75,0.5,-0.13189,0.00016,7.59348]
[1777904082693,37.19,78940.15,0.5,-0.13389,0.00016,7.67155]
[1777904085953,37.19,78940.54,0.5,-0.13385,0.00016,7.66978]
[1777904086036,37.2,78945.34,0.5,-0.13308,0.00016,7.64012]
[1777904087142,37.2,78945.34,0.5,-0.13308,0.00016,7.64012]
[1777904088417,37.2,78948.87,0.5,-0.13252,0.00016,7.61818]
[1777904088736,37.2,78956.66,0.5,-0.13127,0.00016,7.56936]
[1777904089056,37.2,78956.66,0.5,-0.13127,0.00016,7.56936]
[1777904089744,37.2,78959.74,0.5,-0.13079,0.00016,7.55041]
[1777904090045,37.2,78959.74,0.5,-0.13079,0.00016,7.55041]
[1777904091817,37.22,78962.96,0.5,-0.1304,0.00016,7.53534]
[1777904092554,37.24,78967.47,0.5,-0.12982,0.00016,7.51238]
[1777904093728,37.27,78967.47,0.5,-0.12996,0.00016,7.51786]
[1777904094520,37.28,78973.14,0.5,-0.12913,0.00016,7.48538]
[1777904094595,37.28,78973.14,0.5,-0.12913,0.00016,7.48538]
[1777904095213,37.29,78973.14,0.5,-0.12922,0.00016,7.48881]
[1777904095881,37.29,78973.14,0.5,-0.12922,0.00016,7.48881]
[1777904095981,37.32,78964.12,0.5,-0.13082,0.00016,7.55212]
[1777904099019,37.34,78955.2,0.5,-0.13239,0.00016,7.61366]
[1777904099447,37.34,78955.2,0.5,-0.13239,0.00016,7.61366]
[1777904099816,37.34,78955.15,0.5,-0.1324,0.00016,7.61397]
[1777904100840,37.34,78943.95,0.5,-0.13422,0.00016,7.68504]
[1777904101203,37.34,78943.95,0.5,-0.13422,0.00016,7.68504]
[1777904101828,37.34,78943.95,0.5,-0.13424,0.00016,7.68547]
[1777904104849,37.35,78938.29,0.5,-0.13519,0.00016,7.72219]
[1777904105986,37.35,78938.29,0.5,-0.13519,0.00016,7.72219]
[1777904106062,37.35,78935.95,0.5,-0.13559,0.00016,7.73761]
[1777904106121,37.35,78935.95,0.5,-0.13559,0.00016,7.73761]
[1777904106863,37.35,78935.95,0.5,-0.13559,0.00016,7.73761]
[1777904109883,37.35,78942.21,0.5,-0.13458,0.00016,7.69891]
[1777904111115,37.35,78940.32,0.5,-0.1349,0.00016,7.71115]
[1777904111900,37.36,78941.21,0.5,-0.13476,0.00016,7.70583]
[1777904112906,37.36,78952.15,0.5,-0.13299,0.00016,7.63713]
[1777904113913,37.36,78958.54,0.5,-0.13197,0.00016,7.59749]
[1777904115042,37.36,78958.54,0.5,-0.13197,0.00016,7.59749]
[1777904115358,37.36,78963.68,0.5,-0.13115,0.00016,7.56539]
[1777904115511,37.36,78963.68,0.5,-0.13115,0.00016,7.56539]
[1777904116934,37.36,78970.28,0.5,-0.1301,0.00016,7.52398]
[1777904117438,37.36,78970.28,0.5,-0.1301,0.00016,7.52398]
[1777904117944,37.36,78971.15,0.5,-0.12996,0.00016,7.51857]
[1777904118922,37.36,78971.15,0.5,-0.12996,0.00016,7.51857]
[1777904119031,37.36,78971.15,0.5,-0.12996,0.00016,7.51857]
[1777904119376,37.36,78971.15,0.5,-0.12997,0.00016,7.51863]
[1777904120182,37.36,78971.15,0.5,-0.12997,0.00016,7.51868]
[1777904120193,37.36,78971.15,0.5,-0.12997,0.00016,7.51868]
[1777904120434,37.36,78971.15,0.5,-0.12997,0.00016,7.51868]
[1777904121112,37.36,78972.37,0.5,-0.12977,0.00016,7.5111]
[1777904121359,37.36,78972.37,0.5,-0.12977,0.00016,7.5111]
[1777904121403,37.36,78972.37,0.5,-0.12977,0.00016,7.5111]
[1777904121751,37.36,78972.37,0.5,-0.12977,0.00016,7.5111]
[1777904122907,37.36,78967.72,0.5,-0.13052,0.00016,7.54035]
[1777904123027,37.36,78957.08,0.5,-0.13222,0.00016,7.60729]
[1777904123449,37.36,78957.08,0.5,-0.13222,0.00016,7.60729]
[1777904124991,37.36,78945.19,0.5,-0.13415,0.00016,7.68229]
[1777904126110,37.36,78958.08,0.5,-0.13206,0.00016,7.60106]
[1777904126441,37.36,78958.08,0.5,-0.13206,0.00016,7.60106]
[1777904127015,37.36,78958.08,0.5,-0.13207,0.00016,7.60144]
[1777904128012,37.36,78968.32,0.5,-0.13043,0.00016,7.53699]
[1777904129019,37.36,78976.85,0.5,-0.12908,0.00016,7.48346]
[1777904132381,37.36,78978.25,0.5,-0.12875,0.00016,7.46708]
[1777904132631,37.36,78978.25,0.5,-0.12875,0.00016,7.46708]
[1777904132946,37.36,78978.25,0.5,-0.12875,0.00016,7.46708]
[1777904132955,37.36,78978.25,0.5,-0.12875,0.00016,7.46708]
[1777904133046,37.37,78977.1,0.5,-0.12897,0.00016,7.47559]
[1777904133171,37.37,78977.1,0.5,-0.12897,0.00016,7.47559]
[1777904133564,37.37,78977.1,0.5,-0.12897,0.00016,7.47559]
[1777904134054,37.39,78971.03,0.5,-0.13003,0.00016,7.51752]
[1777904134722,37.39,78971.03,0.5,-0.13003,0.00016,7.51752]
[1777904134756,37.39,78971.03,0.5,-0.13003,0.00016,7.51752]
[1777904135063,37.4,78966.92,0.5,-0.13076,0.00016,7.5466]
[1777904136516,37.4,78971.14,0.5,-0.13009,0.00016,7.52012]
[1777904136901,37.4,78971.14,0.5,-0.13009,0.00016,7.52012]
[1777904137632,37.4,78976.44,0.5,-0.12925,0.00016,7.48693]
[1777904142418,37.4,78972.53,0.5,-0.12988,0.00016,7.51179]
[1777904142512,37.4,78972.53,0.5,-0.12988,0.00016,7.51179]
[1777904142532,37.4,78972.53,0.5,-0.12988,0.00016,7.51179]
[1777904142837,37.4,78972.53,0.5,-0.12988,0.00016,7.51179]
[1777904143770,37.4,78962.38,0.5,-0.13151,0.00016,7.57575]
[1777904144532,37.4,78962.38,0.5,-0.13151,0.00016,7.57575]
[1777904144542,37.4,78958.04,0.5,-0.1322,0.00016,7.60301]
[1777904150055,37.4,78955.42,0.5,-0.13262,0.00016,7.6193]
[1777904150681,37.4,78953.29,0.5,-0.13297,0.00016,7.63303]
[1777904152295,37.4,78961.48,0.5,-0.13166,0.00016,7.58166]
[1777904152476,37.4,78961.48,0.5,-0.13166,0.00016,7.58166]
[1777904153862,37.4,78970.17,0.5,-0.13028,0.00016,7.52773]
[1777904154469,37.4,78970.17,0.5,-0.13028,0.00016,7.52773]
[1777904154541,37.4,78970.17,0.5,-0.13028,0.00016,7.52773]
[1777904154874,37.4,78970.17,0.5,-0.13028,0.00016,7.52773]
[1777904154975,37.42,78970.97,0.5,-0.13023,0.00016,7.52568]
[1777904155769,37.42,78970.97,0.5,-0.13023,0.00016,7.52568]
[1777904155853,37.42,78970.97,0.5,-0.13023,0.00016,7.52568]
[1777904155870,37.42,78978.45,0.5,-0.12904,0.00016,7.47881]
[1777904156377,37.42,78978.45,0.5,-0.12904,0.00016,7.47881]
[1777904156387,37.42,78978.45,0.5,-0.12904,0.00016,7.47881]
[1777904156407,37.42,78978.45,0.5,-0.12904,0.00016,7.47881]
[1777904156500,37.42,78980.66,0.5,-0.1287,0.00016,7.46506]
[1777904157855,37.42,78980.66,0.5,-0.1287,0.00016,7.46506]
[1777904157916,37.42,78981.91,0.5,-0.1285,0.00016,7.45735]
[1777904163625,37.42,78980.92,0.5,-0.12868,0.00016,7.46457]
[1777904163642,37.42,78980.92,0.5,-0.12868,0.00016,7.46457]
[1777904163726,37.42,78978.43,0.5,-0.12908,0.00016,7.48039]
[1777904166134,37.42,78978.43,0.5,-0.12908,0.00016,7.48039]
[1777904166291,37.42,78975.07,0.5,-0.12962,0.00016,7.50154]
[1777904166942,37.42,78967.56,0.5,-0.13082,0.00016,7.54871]
[1777904168417,37.42,78967.99,0.5,-0.13075,0.00016,7.546]
[1777904168426,37.42,78967.99,0.5,-0.13075,0.00016,7.546]
[1777904174342,37.43,78966.15,0.5,-0.13108,0.00016,7.55916]
[1777904175956,37.43,78966.15,0.5,-0.13108,0.00016,7.55916]
[1777904176037,37.43,78966.15,0.5,-0.13108,0.00016,7.55916]
[1777904177326,37.43,78965.8,0.5,-0.13116,0.00016,7.56214]
[1777904177357,37.43,78965.8,0.5,-0.13116,0.00016,7.56214]
[1777904177482,37.43,78965.8,0.5,-0.13116,0.00016,7.56214]
[1777904177576,37.43,78965.8,0.5,-0.13116,0.00016,7.56214]
[1777904178037,37.43,78965.8,0.5,-0.13116,0.00016,7.56214]
[1777904179077,37.43,78964.3,0.5,-0.1314,0.00016,7.57182]
[1777904180078,37.43,78964.3,0.5,-0.1314,0.00016,7.57182]
[1777904179376,37.43,78955.75,0.5,-0.13278,0.00016,7.6258]
[1777904182396,37.44,78962.04,0.5,-0.13179,0.00016,7.5871]
[1777904186086,37.44,78961.96,0.5,-0.13181,0.00016,7.58782]
[1777904186102,37.44,78961.96,0.5,-0.13181,0.00016,7.58782]
[1777904186506,37.44,78964.43,0.5,-0.13143,0.00016,7.57279]
[1777904187087,37.44,78957.67,0.5,-0.13252,0.00016,7.6155]
[1777904188182,37.44,78957.67,0.5,-0.13252,0.00016,7.6155]
[1777904196050,37.45,78961.2,0.5,-0.13188,0.00016,7.58707]
[1777904197365,37.45,78961.92,0.5,-0.13178,0.00016,7.58304]
[1777904197385,37.45,78961.92,0.5,-0.13178,0.00016,7.58304]
[1777904197839,37.45,78961.92,0.5,-0.13178,0.00016,7.58304]
[1777904197940,37.45,78957.01,0.5,-0.13258,0.00016,7.61413]
[1777904198296,37.45,78957.01,0.5,-0.13258,0.00016,7.61413]
[1777904198773,37.45,78957.01,0.5,-0.13258,0.00016,7.61413]
[1777904198875,37.45,78946.89,0.5,-0.13422,0.00016,7.67797]
[1777904199379,37.45,78946.89,0.5,-0.13422,0.00016,7.67797]
[1777904199515,37.45,78946.89,0.5,-0.13422,0.00016,7.67809]
[1777904202608,37.45,78942.41,0.5,-0.13496,0.00016,7.70643]
[1777904202643,37.45,78939.05,0.5,-0.13551,0.00016,7.72766]
[1777904203924,37.45,78939.05,0.5,-0.13551,0.00016,7.72766]
[1777904204025,37.45,78941.82,0.5,-0.13506,0.00016,7.71024]
[1777904204273,37.45,78941.82,0.5,-0.13506,0.00016,7.71024]
[1777904204551,37.45,78941.82,0.5,-0.13506,0.00016,7.7103]
[1777904205665,37.45,78951.21,0.5,-0.13353,0.00016,7.65133]
[1777904206769,37.45,78951.21,0.5,-0.13353,0.00016,7.65133]
[1777904208408,37.46,78951.9,0.5,-0.13343,0.00016,7.64726]
[1777904208729,37.46,78951.9,0.5,-0.13343,0.00016,7.64726]
[1777904208746,37.46,78951.9,0.5,-0.13343,0.00016,7.64726]
[1777904210453,37.46,78950.76,0.5,-0.13362,0.00016,7.65466]
[1777904212443,37.46,78948.36,0.5,-0.13401,0.00016,7.66996]
[1777904213717,37.46,78955.22,0.5,-0.13291,0.00016,7.62704]
[1777904214604,37.46,78955.22,0.5,-0.13291,0.00016,7.62704]
[1777904217343,37.46,78962.02,0.5,-0.13181,0.00016,7.58409]
[1777904218902,37.46,78961.69,0.5,-0.13186,0.00016,7.5861]
[1777904221671,37.46,78972.67,0.5,-0.1301,0.00016,7.51724]
[1777904225152,37.46,78970.01,0.5,-0.13053,0.00016,7.53399]
[1777904227096,37.46,78964.8,0.5,-0.13136,0.00016,7.56669]
[1777904227154,37.46,78957.88,0.5,-0.13247,0.00016,7.61009]
[1777904231742,37.46,78951.29,0.5,-0.13354,0.00016,7.65151]
[1777904232671,37.46,78951.29,0.5,-0.13354,0.00016,7.65151]
[1777904232683,37.46,78951.29,0.5,-0.13354,0.00016,7.65151]
[1777904233035,37.46,78951.29,0.5,-0.13354,0.00016,7.65151]
[1777904233528,37.46,78951.26,0.5,-0.13355,0.00016,7.65183]
[1777904234332,37.46,78951.26,0.5,-0.13355,0.00016,7.65195]
[1777904234745,37.46,78951.26,0.5,-0.13355,0.00016,7.65195]
[1777904236182,37.46,78948.79,0.5,-0.13395,0.00016,7.66759]
[1777904236195,37.46,78948.79,0.5,-0.13395,0.00016,7.66759]
[1777904236789,37.46,78948.72,0.5,-0.13397,0.00016,7.66813]
[1777904238771,37.46,78950.05,0.5,-0.13374,0.00016,7.65944]
[1777904240902,37.46,78951.12,0.5,-0.13356,0.00016,7.6524]
[1777904242136,37.46,78964.33,0.5,-0.13142,0.00016,7.56912]
[1777904244833,37.46,78972.49,0.5,-0.13012,0.00016,7.51794]
[1777904246825,37.46,78972.36,0.5,-0.13014,0.00016,7.51879]
[1777904246870,37.46,78972.36,0.5,-0.13014,0.00016,7.51879]
[1777904246921,37.46,78973.45,0.5,-0.12997,0.00016,7.512]
[1777904248966,37.46,78979.43,0.5,-0.12903,0.00016,7.47466]
[1777904250909,37.46,78979.43,0.5,-0.12903,0.00016,7.47476]
[1777904250958,37.46,78979.64,0.5,-0.129,0.00016,7.47354]
[1777904252944,37.46,78979.64,0.5,-0.12889,0.00016,7.4657]
[1777904252992,37.46,78981.17,0.5,-0.12865,0.00016,7.45624]
[1777904254968,37.46,78980.58,0.5,-0.12875,0.00016,7.46006]
[1777904255008,37.46,78981.39,0.5,-0.12862,0.00016,7.45512]
[1777904260945,37.46,78975.99,0.5,-0.1295,0.00016,7.48975]
[1777904265981,37.47,78972.18,0.5,-0.13015,0.00016,7.51539]
[1777904271016,37.48,78974.31,0.5,-0.12986,0.00016,7.50392]
[1777904273514,37.48,78975.87,0.5,-0.12963,0.00016,7.49493]
[1777904273578,37.48,78975.87,0.5,-0.12963,0.00016,7.49493]
[1777904273654,37.48,78975.87,0.5,-0.12963,0.00016,7.49493]
[1777904274038,37.48,78974.02,0.5,-0.12993,0.00016,7.50689]
[1777904274548,37.48,78974.02,0.5,-0.12993,0.00016,7.50689]
[1777904275044,37.48,78993.78,0.5,-0.12682,0.00016,7.38337]
[1777904276057,37.48,79003.07,0.5,-0.12537,0.00015,7.32554]
[1777904276426,37.48,79003.07,0.5,-0.12537,0.00015,7.32554]
[1777904276931,37.48,79003.07,0.5,-0.12537,0.00015,7.32554]
[1777904278081,37.48,79024.88,0.5,-0.12203,0.00015,7.19033]
[1777904279702,37.48,79024.88,0.5,-0.12204,0.00015,7.1906]
[1777904279841,37.48,79024.88,0.5,-0.12204,0.00015,7.1906]
[1777904280107,37.48,79024.88,0.5,-0.12204,0.00015,7.1906]
[1777904280137,37.48,79043.34,0.5,-0.11926,0.00015,7.07668]
[1777904281639,37.48,79043.82,0.5,-0.11919,0.00015,7.07356]
[1777904282099,37.48,79046.11,0.5,-0.11885,0.00015,7.0596]
[1777904282337,37.48,79046.11,0.5,-0.11885,0.00015,7.0596]
[1777904282878,37.48,79046.11,0.5,-0.11885,0.00015,7.0596]
[1777904285118,37.49,79034.52,0.5,-0.12061,0.00015,7.13207]
[1777904288139,37.49,79023.54,0.5,-0.12229,0.00015,7.20091]
[1777904290154,37.49,79017.14,0.5,-0.12328,0.00015,7.24097]
[1777904291680,37.49,79019.44,0.5,-0.12293,0.00015,7.22687]
[1777904293299,37.49,79012.77,0.5,-0.12396,0.00015,7.26857]
[1777904293615,37.49,79012.77,0.5,-0.12396,0.00015,7.26857]
[1777904294242,37.49,79012.77,0.5,-0.12396,0.00015,7.26857]
[1777904294264,37.49,79012.77,0.5,-0.12396,0.00015,7.26857]
[1777904294191,37.5,79010.72,0.5,-0.12428,0.00015,7.28142]
[1777904294982,37.5,79010.72,0.5,-0.12428,0.00015,7.28142]
[1777904295197,37.5,79049.05,0.5,-0.11848,0.00015,7.04428]
[1777904295423,37.5,79049.05,0.5,-0.11848,0.00015,7.04428]
[1777904296243,37.5,79049.05,0.5,-0.11848,0.00015,7.04428]
[1777904296754,37.5,79049.05,0.5,-0.11848,0.00015,7.04446]
[1777904297126,37.5,79049.05,0.5,-0.11848,0.00015,7.04446]
[1777904297209,37.5,79066.76,0.5,-0.11588,0.00015,6.936]
[1777904297753,37.5,79066.76,0.5,-0.11588,0.00015,6.936]
[1777904297915,37.5,79066.76,0.5,-0.11588,0.00015,6.936]
[1777904298977,37.5,79066.51,0.5,-0.11593,0.00015,6.93799]
[1777904299241,37.5,79064.56,0.5,-0.11622,0.00015,6.95028]
[1777904304254,37.51,79061.71,0.5,-0.11668,0.00015,6.96935]
[1777904307502,37.51,79059.79,0.5,-0.11698,0.00015,6.98199]
[1777904307515,37.51,79059.79,0.5,-0.11698,0.00015,6.98199]
[1777904308288,37.51,79057.14,0.5,-0.11737,0.00015,6.99853]
[1777904310299,37.51,79031.82,0.5,-0.12117,0.00015,7.15538]
[1777904313321,37.52,79024.14,0.5,-0.12225,0.00015,7.19576]
[1777904316356,37.52,79015.51,0.5,-0.12358,0.00015,7.24969]
[1777904317364,37.52,79007.34,0.5,-0.12484,0.00015,7.30076]
[1777904318002,37.52,79007.34,0.5,-0.12484,0.00015,7.30076]
[1777904318045,37.52,79007.34,0.5,-0.12484,0.00015,7.30076]
[1777904318226,37.52,79007.34,0.5,-0.12484,0.00015,7.30076]
[1777904318354,37.52,79007.34,0.5,-0.12484,0.00015,7.30076]
[1777904318857,37.52,79005.61,0.5,-0.12511,0.00015,7.3116]
[1777904319378,37.52,79000.23,0.5,-0.12595,0.00016,7.34513]
[1777904320203,37.52,79000.23,0.5,-0.12595,0.00016,7.34513]
[1777904320385,37.52,78994.41,0.5,-0.12685,0.00016,7.3814]
[1777904320400,37.52,78994.41,0.5,-0.12685,0.00016,7.3814]
[1777904321411,37.52,78994.59,0.5,-0.12682,0.00016,7.38023]
[1777904322933,37.52,78998.13,0.5,-0.12627,0.00016,7.35813]
[1777904324048,37.52,79001.76,0.5,-0.12571,0.00016,7.33553]
[1777904324113,37.52,79005.31,0.5,-0.12516,0.00015,7.31345]
[1777904330125,37.52,79004.72,0.5,-0.12526,0.00015,7.31748]
[1777904335490,37.52,79006.69,0.5,-0.12496,0.00015,7.30551]
[1777904340811,37.52,79009.36,0.5,-0.12455,0.00015,7.28923]
[1777904341151,37.52,79009.36,0.5,-0.12455,0.00015,7.28923]
[1777904341257,37.52,79009.36,0.5,-0.12455,0.00015,7.28923]
[1777904341335,37.52,79010.6,0.5,-0.12436,0.00015,7.28161]
[1777904342273,37.52,79010.6,0.5,-0.12436,0.00015,7.28161]
[1777904342347,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904342443,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904342525,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904342529,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904343252,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904343267,37.52,79020.85,0.5,-0.1228,0.00015,7.21808]
[1777904343350,37.53,79025.18,0.5,-0.12214,0.00015,7.19143]
[1777904343526,37.53,79025.18,0.5,-0.12214,0.00015,7.19143]
[1777904343786,37.53,79025.18,0.5,-0.12214,0.00015,7.19143]
[1777904343894,37.53,79025.18,0.5,-0.12214,0.00015,7.19143]
[1777904344334,37.53,79025.18,0.5,-0.12214,0.00015,7.19143]
[1777904344393,37.53,79030.29,0.5,-0.12137,0.00015,7.16002]
[1777904344560,37.53,79030.29,0.5,-0.12137,0.00015,7.16002]
[1777904344775,37.53,79030.29,0.5,-0.12137,0.00015,7.16002]
[1777904344849,37.53,79039.52,0.5,-0.11998,0.00015,7.10297]
[1777904346454,37.53,79038.86,0.5,-0.12008,0.00015,7.10703]
[1777904346687,37.53,79026.17,0.5,-0.122,0.00015,7.18557]
[1777904347711,37.53,79026.17,0.5,-0.122,0.00015,7.18557]
[1777904347735,37.53,79026.17,0.5,-0.122,0.00015,7.18557]
[1777904347793,37.53,79026.17,0.5,-0.122,0.00015,7.18557]
[1777904347968,37.53,79026.17,0.5,-0.122,0.00015,7.18557]
[1777904350264,37.53,79035.54,0.5,-0.12058,0.00015,7.12752]
[1777904355632,37.53,79028.47,0.5,-0.12166,0.00015,7.17187]
[1777904356956,37.53,79028.47,0.5,-0.12166,0.00015,7.17187]
[1777904357101,37.53,79024.3,0.5,-0.12231,0.00015,7.19817]
[1777904358010,37.53,79014.25,0.5,-0.12384,0.00015,7.26049]
[1777904358864,37.53,79014.25,0.5,-0.12384,0.00015,7.26049]
[1777904358995,37.53,79014.25,0.5,-0.12384,0.00015,7.26049]
[1777904359334,37.53,79014.25,0.5,-0.12384,0.00015,7.26049]
[1777904359342,37.53,79010.38,0.5,-0.12444,0.00015,7.28487]
[1777904359506,37.53,79010.38,0.5,-0.12444,0.00015,7.28487]
[1777904359937,37.53,79010.38,0.5,-0.12444,0.00015,7.28487]
[1777904360242,37.53,79034.09,0.5,-0.12083,0.00015,7.13804]
[1777904360537,37.53,79034.09,0.5,-0.12083,0.00015,7.13804]
[1777904360694,37.53,79034.09,0.5,-0.12083,0.00015,7.13804]
[1777904361430,37.53,79033.51,0.5,-0.12093,0.00015,7.14193]
[1777904361959,37.53,79033.51,0.5,-0.12093,0.00015,7.14193]
[1777904362035,37.53,79034.16,0.5,-0.12083,0.00015,7.13791]
[1777904365702,37.54,79026.87,0.5,-0.12196,0.00015,7.18416]
[1777904368722,37.54,79019.16,0.5,-0.12315,0.00015,7.23263]
[1777904373103,37.54,79027.87,0.5,-0.12174,0.00015,7.17174]
[1777904377786,37.54,79035.0,0.5,-0.12066,0.00015,7.12776]
[1777904379693,37.54,79034.91,0.5,-0.12068,0.00015,7.12836]
[1777904379701,37.54,79034.91,0.5,-0.12068,0.00015,7.12836]
[1777904379802,37.54,79035.16,0.5,-0.12064,0.00015,7.12685]
[1777904380488,37.54,79035.16,0.5,-0.12064,0.00015,7.12685]
[1777904380855,37.54,79035.16,0.5,-0.12064,0.00015,7.12685]
[1777904383097,37.55,79035.51,0.5,-0.12059,0.00015,7.12475]
[1777904383125,37.55,79035.51,0.5,-0.12059,0.00015,7.12475]
[1777904383166,37.55,79035.51,0.5,-0.12059,0.00015,7.12475]
[1777904383399,37.55,79029.24,0.5,-0.12154,0.00015,7.16354]
[1777904386884,37.55,79020.87,0.5,-0.12283,0.00015,7.21604]
[1777904388805,37.55,79020.87,0.5,-0.12283,0.00015,7.21624]
[1777904388895,37.55,79018.15,0.5,-0.12325,0.00015,7.23329]
[1777904393899,37.55,79009.38,0.5,-0.12462,0.00015,7.2886]
[1777904396255,37.55,79005.39,0.5,-0.12524,0.00015,7.31349]
[1777904396416,37.55,79005.39,0.5,-0.12524,0.00015,7.31349]
[1777904396466,37.55,79017.1,0.5,-0.12344,0.00015,7.24094]
[1777904396806,37.55,79017.1,0.5,-0.12344,0.00015,7.24094]
[1777904397211,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397629,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397688,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397707,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397717,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397738,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904397796,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904398285,37.55,79026.95,0.5,-0.12194,0.00015,7.1801]
[1777904398383,37.56,79029.53,0.5,-0.12156,0.00015,7.16439]
[1777904398901,37.56,79029.53,0.5,-0.12156,0.00015,7.16439]
[1777904400944,37.56,79030.6,0.5,-0.1214,0.00015,7.15804]
[1777904400995,37.56,79033.07,0.5,-0.12104,0.00015,7.14305]
[1777904403969,37.56,79039.82,0.5,-0.12004,0.00015,7.10226]
[1777904404922,37.56,79039.82,0.5,-0.12004,0.00015,7.10226]
[1777904405042,37.56,79039.82,0.5,-0.12004,0.00015,7.10226]
[1777904405382,37.56,79047.76,0.5,-0.11886,0.00015,7.0535]
[1777904406176,37.56,79047.76,0.5,-0.11886,0.00015,7.0535]
[1777904406194,37.56,79045.62,0.5,-0.11918,0.00015,7.0668]
[1777904408433,37.56,79045.62,0.5,-0.11918,0.00015,7.0668]
[1777904408446,37.56,79045.62,0.5,-0.11918,0.00015,7.0668]
[1777904408993,37.56,79045.65,0.5,-0.11918,0.00015,7.06672]
[1777904410476,37.56,79047.16,0.5,-0.11896,0.00015,7.05752]
[1777904410318,37.56,79053.47,0.5,-0.11802,0.00015,7.0189]
[1777904411099,37.56,79053.47,0.5,-0.11802,0.00015,7.0189]
[1777904411120,37.56,79053.47,0.5,-0.11802,0.00015,7.0189]
[1777904413311,37.56,79056.95,0.5,-0.11751,0.00015,6.99768]
[1777904415049,37.57,79067.22,0.5,-0.11602,0.00015,6.93529]
[1777904418251,37.57,79077.29,0.5,-0.11457,0.00015,6.87482]
[1777904421218,37.57,79079.49,0.5,-0.11426,0.00014,6.86176]
[1777904421351,37.58,79079.15,0.5,-0.11433,0.00014,6.86462]
[1777904424428,37.58,79085.07,0.5,-0.11349,0.00014,6.8289]
[1777904424432,37.58,79085.07,0.5,-0.11349,0.00014,6.8289]
[1777904424448,37.58,79102.18,0.5,-0.11106,0.00014,6.72585]
[1777904430022,37.59,79098.67,0.5,-0.11163,0.00014,6.75013]
[1777904430274,37.59,79098.67,0.5,-0.11163,0.00014,6.75013]
[1777904430459,37.59,79096.47,0.5,-0.11194,0.00014,6.76349]
[1777904430530,37.59,79096.47,0.5,-0.11194,0.00014,6.76349]
[1777904432168,37.6,79081.58,0.5,-0.114,0.00014,6.84736]
[1777904433176,37.6,79075.09,0.5,-0.11495,0.00015,6.88737]
[1777904438179,37.6,79077.85,0.5,-0.11459,0.00015,6.87222]
[1777904440461,37.61,79069.92,0.5,-0.11577,0.00015,6.92185]
[1777904441520,37.61,79069.92,0.5,-0.11577,0.00015,6.92185]
[1777904442238,37.61,79078.67,0.5,-0.11451,0.00014,6.86903]
[1777904443726,37.61,79083.69,0.5,-0.11379,0.00014,6.83881]
[1777904443800,37.61,79083.69,0.5,-0.11379,0.00014,6.83881]
[1777904444252,37.61,79084.62,0.5,-0.11367,0.00014,6.83355]
[1777904446268,37.62,79093.05,0.5,-0.11248,0.00014,6.78317]
[1777904449201,37.62,79092.26,0.5,-0.11262,0.00014,6.78893]
[1777904449302,37.62,79089.5,0.5,-0.11302,0.00014,6.80616]
[1777904449903,37.62,79089.5,0.5,-0.11302,0.00014,6.80616]
[1777904450419,37.62,79089.5,0.5,-0.11302,0.00014,6.80616]
[1777904450704,37.63,79089.71,0.5,-0.113,0.00014,6.80533]
[1777904450725,37.63,79089.71,0.5,-0.113,0.00014,6.80533]
[1777904453877,37.63,79086.71,0.5,-0.11346,0.00014,6.8249]
[1777904454493,37.63,79086.71,0.5,-0.11346,0.00014,6.8249]
[1777904458354,37.64,79078.58,0.5,-0.11469,0.00015,6.87646]
[1777904461374,37.64,79072.3,0.5,-0.11562,0.00015,6.91569]
[1777904463392,37.64,79070.85,0.5,-0.11584,0.00015,6.92484]
[1777904463497,37.64,79076.88,0.5,-0.11497,0.00015,6.88829]
[1777904464110,37.64,79076.88,0.5,-0.11497,0.00015,6.88829]
[1777904464396,37.64,79076.88,0.5,-0.11497,0.00015,6.88855]
[1777904465275,37.64,79076.88,0.5,-0.11497,0.00015,6.88855]
[1777904465326,37.64,79076.88,0.5,-0.11497,0.00015,6.88855]
[1777904465403,37.65,79075.57,0.5,-0.11517,0.00015,6.89688]
[1777904465829,37.65,79075.57,0.5,-0.11517,0.00015,6.89688]
[1777904466410,37.65,79077.11,0.5,-0.11495,0.00015,6.8878]
[1777904469203,37.65,79073.1,0.5,-0.11555,0.00015,6.91294]
[1777904469437,37.65,79071.72,0.5,-0.11576,0.00015,6.92167]
[1777904470550,37.65,79055.01,0.5,-0.11823,0.00015,7.02426]
[1777904471724,37.65,79055.01,0.5,-0.11823,0.00015,7.02447]
[1777904473698,37.65,79053.12,0.5,-0.11852,0.00015,7.03632]
[1777904473917,37.65,79053.12,0.5,-0.11852,0.00015,7.03632]
[1777904479507,37.66,79053.13,0.5,-0.11853,0.00015,7.0369]
[1777904481584,37.66,79049.54,0.5,-0.11907,0.00015,7.05913]
[1777904481609,37.66,79049.54,0.5,-0.11907,0.00015,7.05913]
[1777904482743,37.66,79048.72,0.5,-0.11919,0.00015,7.06423]
[1777904482793,37.66,79048.72,0.5,-0.11919,0.00015,7.06423]
[1777904483334,37.66,79048.72,0.5,-0.11919,0.00015,7.06423]
[1777904484353,37.66,79046.34,0.5,-0.11955,0.00015,7.07892]
[1777904488729,37.66,79050.59,0.5,-0.11892,0.00015,7.05317]
[1777904488799,37.66,79050.59,0.5,-0.11892,0.00015,7.05317]
[1777904489140,37.66,79050.59,0.5,-0.11892,0.00015,7.05317]
[1777904490096,37.66,79048.55,0.5,-0.11923,0.00015,7.0658]
[1777904492381,37.66,79040.78,0.5,-0.12029,0.00015,7.10578]
[1777904497385,37.66,79040.52,0.5,-0.12033,0.00015,7.10745]
[1777904497495,37.66,79040.52,0.5,-0.12033,0.00015,7.10745]
[1777904497764,37.66,79039.87,0.5,-0.12042,0.00015,7.11148]
[1777904497773,37.66,79039.87,0.5,-0.12042,0.00015,7.11148]
[1777904498323,37.66,79039.87,0.5,-0.12042,0.00015,7.11148]
[1777904499043,37.66,79038.17,0.5,-0.12068,0.00015,7.12196]
[1777904499145,37.66,79038.46,0.5,-0.12064,0.00015,7.12017]
[1777904499988,37.66,79038.46,0.5,-0.12064,0.00015,7.12017]
[1777904500002,37.66,79038.46,0.5,-0.12064,0.00015,7.12017]
[1777904500086,37.66,79037.84,0.5,-0.12074,0.00015,7.12426]
[1777904500753,37.66,79037.84,0.5,-0.12074,0.00015,7.12426]
[1777904501345,37.66,79037.84,0.5,-0.12074,0.00015,7.12426]
[1777904501354,37.66,79037.84,0.5,-0.12074,0.00015,7.12426]
[1777904507109,37.66,79039.92,0.5,-0.12045,0.00015,7.11234]
[1777904508176,37.66,79038.77,0.5,-0.12062,0.00015,7.11945]
[1777904513745,37.66,79038.62,0.5,-0.12064,0.00015,7.12041]
[1777904514896,37.66,79038.62,0.5,-0.12064,0.00015,7.12041]
[1777904516333,37.66,79042.51,0.5,-0.12006,0.00015,7.09648]
[1777904516963,37.67,79047.93,0.5,-0.11925,0.00015,7.06324]
[1777904519193,37.67,79060.82,0.5,-0.11735,0.00015,6.98442]
[1777904520454,37.67,79060.82,0.5,-0.11735,0.00015,6.98442]
[1777904521356,37.67,79061.76,0.5,-0.11722,0.00015,6.97907]
[1777904521526,37.67,79062.13,0.5,-0.11717,0.00015,6.97702]
[1777904522809,37.67,79070.17,0.5,-0.11599,0.00015,6.92806]
[1777904524034,37.67,79077.32,0.5,-0.11496,0.00015,6.8847]
[1777904525315,37.67,79077.32,0.5,-0.11496,0.00015,6.8847]
[1777904525468,37.67,79077.32,0.5,-0.11496,0.00015,6.8847]
[1777904525529,37.67,79084.8,0.5,-0.11389,0.00014,6.8398]
[1777904527549,37.68,79098.7,0.5,-0.11192,0.00014,6.75631]
[1777904528613,37.68,79098.7,0.5,-0.11192,0.00014,6.75631]
[1777904528851,37.68,79109.68,0.5,-0.11037,0.00014,6.69008]
[1777904530677,37.68,79114.23,0.5,-0.10973,0.00014,6.66263]
[1777904531399,37.68,79114.23,0.5,-0.10973,0.00014,6.66263]
[1777904531423,37.68,79114.23,0.5,-0.10973,0.00014,6.66263]
[1777904531461,37.68,79122.23,0.5,-0.10861,0.00014,6.61448]
[1777904531984,37.68,79122.23,0.5,-0.10861,0.00014,6.61448]
[1777904532212,37.68,79122.23,0.5,-0.10861,0.00014,6.61448]
[1777904532540,37.68,79122.23,0.5,-0.10861,0.00014,6.61448]
[1777904532586,37.68,79155.57,0.5,-0.10404,0.00013,6.41496]
[1777904533224,37.68,79155.57,0.5,-0.10404,0.00013,6.41496]
[1777904533593,37.68,79162.64,0.5,-0.1031,0.00013,6.37342]
[1777904533837,37.68,79162.64,0.5,-0.1031,0.00013,6.37342]
[1777904534007,37.68,79162.64,0.5,-0.1031,0.00013,6.37342]
[1777904534261,37.68,79160.57,0.5,-0.10338,0.00013,6.38572]
[1777904534684,37.68,79160.57,0.5,-0.10338,0.00013,6.38572]
[1777904535019,37.68,79160.57,0.5,-0.10338,0.00013,6.38572]
[1777904535121,37.68,79162.59,0.5,-0.10311,0.00013,6.37384]
[1777904536574,37.68,79162.59,0.5,-0.10311,0.00013,6.37384]
[1777904536583,37.68,79162.59,0.5,-0.10311,0.00013,6.37384]
[1777904536585,37.68,79162.59,0.5,-0.10311,0.00013,6.37384]
[1777904537294,37.68,79162.59,0.5,-0.10311,0.00013,6.37394]
[1777904537394,37.68,79162.78,0.5,-0.1031,0.00013,6.37329]
[1777904538573,37.68,79162.78,0.5,-0.1031,0.00013,6.37329]
[1777904538909,37.68,79163.52,0.5,-0.10301,0.00013,6.36935]
[1777904539332,37.69,79142.79,0.5,-0.10583,0.00014,6.49334]
[1777904543787,37.7,79145.78,0.5,-0.10552,0.00014,6.48014]
[1777904544451,37.7,79145.78,0.5,-0.10552,0.00014,6.48014]
[1777904544470,37.7,79145.78,0.5,-0.10552,0.00014,6.48014]
[1777904544510,37.7,79154.09,0.5,-0.10439,0.00014,6.43056]
[1777904545472,37.7,79165.4,0.5,-0.10288,0.00013,6.36363]
[1777904545890,37.7,79165.4,0.5,-0.10288,0.00013,6.36363]
[1777904546557,37.7,79165.4,0.5,-0.10288,0.00013,6.36363]
[1777904546569,37.71,79169.56,0.5,-0.10233,0.00013,6.33915]
[1777904547326,37.71,79169.56,0.5,-0.10233,0.00013,6.33915]
[1777904547336,37.71,79169.56,0.5,-0.10233,0.00013,6.33915]
[1777904547428,37.71,79174.97,0.5,-0.10161,0.00013,6.30713]
[1777904548031,37.71,79174.97,0.5,-0.10161,0.00013,6.30713]
[1777904548097,37.71,79168.18,0.5,-0.10252,0.00013,6.3475]
[1777904551643,37.71,79166.32,0.5,-0.10278,0.00013,6.35933]
[1777904551681,37.71,79152.49,0.5,-0.10456,0.00014,6.43479]
[1777904552326,37.71,79132.4,0.5,-0.10731,0.00014,6.55485]
[1777904555175,37.72,79134.38,0.5,-0.10705,0.00014,6.54363]
[1777904557525,37.72,79140.42,0.5,-0.10623,0.00014,6.508]
[1777904557626,37.72,79148.92,0.5,-0.10508,0.00014,6.45782]
[1777904559071,37.72,79157.31,0.5,-0.10396,0.00013,6.40824]
[1777904561085,37.72,79165.63,0.5,-0.10286,0.00013,6.3598]
[1777904562236,37.72,79165.63,0.5,-0.10286,0.00013,6.3598]
[1777904562252,37.73,79168.87,0.5,-0.10244,0.00013,6.34114]
[1777904563065,37.73,79168.87,0.5,-0.10244,0.00013,6.34114]
[1777904563146,37.73,79172.96,0.5,-0.10191,0.00013,6.3175]
[1777904565122,37.73,79166.41,0.5,-0.10281,0.00013,6.35744]
[1777904567130,37.74,79173.86,0.5,-0.10184,0.00013,6.31446]
[1777904570180,37.74,79177.24,0.5,-0.10142,0.00013,6.29573]
[1777904570253,37.77,79177.28,0.5,-0.10155,0.00013,6.3018]
[1777904572369,37.79,79177.28,0.5,-0.10169,0.00013,6.30808]
[1777904572470,37.79,79179.72,0.5,-0.10138,0.00013,6.29429]
[1777904573462,37.79,79179.72,0.5,-0.10138,0.00013,6.29429]
[1777904573563,37.8,79179.57,0.5,-0.10143,0.00013,6.29642]
[1777904574667,37.8,79179.57,0.5,-0.10143,0.00013,6.29642]
[1777904575185,37.8,79178.39,0.5,-0.1016,0.00013,6.30399]
[1777904576647,37.8,79178.39,0.5,-0.1016,0.00013,6.30399]
[1777904577200,37.8,79181.8,0.5,-0.10118,0.00013,6.28511]
[1777904578324,37.8,79181.8,0.5,-0.10118,0.00013,6.28511]
[1777904578609,37.8,79179.83,0.5,-0.10145,0.00013,6.29734]
[1777904579606,37.81,79165.63,0.5,-0.10337,0.00013,6.38247]
[1777904585619,37.82,79163.42,0.5,-0.10371,0.00013,6.39778]
[1777904586595,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904586893,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904586904,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904587395,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904587547,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904587677,37.82,79153.63,0.5,-0.10504,0.00014,6.45636]
[1777904587648,37.82,79145.13,0.5,-0.10622,0.00014,6.50778]
[1777904587845,37.82,79145.13,0.5,-0.10622,0.00014,6.50778]
[1777904588479,37.82,79145.13,0.5,-0.10622,0.00014,6.50778]
[1777904588580,37.82,79144.53,0.5,-0.10631,0.00014,6.51165]
[1777904591447,37.82,79143.23,0.5,-0.10649,0.00014,6.5197]
[1777904592511,37.83,79144.65,0.5,-0.1063,0.00014,6.5115]
[1777904592651,37.83,79144.65,0.5,-0.1063,0.00014,6.5115]
[1777904595333,37.83,79154.8,0.5,-0.10495,0.00014,6.45224]
[1777904600368,37.84,79150.93,0.5,-0.10551,0.00014,6.47702]
[1777904604395,37.84,79158.34,0.5,-0.10454,0.00013,6.43434]
[1777904608425,37.85,79166.62,0.5,-0.10346,0.00013,6.38686]
[1777904613462,37.86,79177.68,0.5,-0.10194,0.00013,6.3162]
[1777904617149,37.86,79181.83,0.5,-0.10143,0.00013,6.29359]
[1777904617162,37.86,79181.83,0.5,-0.10143,0.00013,6.29359]
[1777904617543,37.86,79181.83,0.5,-0.10143,0.00013,6.29359]
[1777904617554,37.86,79181.83,0.5,-0.10143,0.00013,6.29359]
[1777904617592,37.87,79183.1,0.5,-0.10129,0.00013,6.28734]
[1777904617759,37.87,79183.1,0.5,-0.10129,0.00013,6.28734]
[1777904618507,37.87,79183.33,0.5,-0.10126,0.00013,6.28599]
[1777904618863,37.87,79183.33,0.5,-0.10126,0.00013,6.28599]
[1777904618930,37.87,79183.33,0.5,-0.10126,0.00013,6.28599]
[1777904619509,37.87,79184.46,0.5,-0.10112,0.00013,6.27996]
[1777904619789,37.87,79184.46,0.5,-0.10112,0.00013,6.27996]
[1777904620316,37.87,79184.46,0.5,-0.10112,0.00013,6.27996]
[1777904620512,37.87,79195.41,0.5,-0.0997,0.00013,6.21603]
[1777904621920,37.89,79194.79,0.5,-0.09986,0.00013,6.2236]
[1777904622149,37.89,79194.79,0.5,-0.09986,0.00013,6.2236]
[1777904623835,37.9,79199.96,0.5,-0.09928,0.00013,6.19747]
[1777904627969,37.94,79205.75,0.5,-0.09876,0.00013,6.1742]
[1777904628821,37.96,79206.56,0.5,-0.09875,0.00013,6.17381]
[1777904629574,37.96,79203.95,0.5,-0.0991,0.00013,6.18942]
[1777904632470,37.96,79199.65,0.5,-0.09967,0.00013,6.21526]
[1777904632515,37.96,79199.65,0.5,-0.09967,0.00013,6.21526]
[1777904635619,37.97,79191.24,0.5,-0.1008,0.00013,6.26578]
[1777904638553,37.97,79187.79,0.5,-0.10126,0.00013,6.28649]
[1777904638655,37.97,79186.74,0.5,-0.10141,0.00013,6.29288]
[1777904639770,37.97,79186.74,0.5,-0.10141,0.00013,6.2931]
[1777904640650,37.97,79186.66,0.5,-0.10143,0.00013,6.2941]
[1777904642207,37.97,79187.43,0.5,-0.10134,0.00013,6.2898]
[1777904642666,37.97,79187.3,0.5,-0.10136,0.00013,6.29078]
[1777904643671,37.98,79194.12,0.5,-0.10047,0.00013,6.25105]
[1777904644704,37.98,79194.12,0.5,-0.10047,0.00013,6.25105]
[1777904644704,37.98,79205.18,0.5,-0.09903,0.00013,6.18646]
[1777904646693,37.98,79217.41,0.5,-0.09747,0.00013,6.11593]
[1777904647699,37.98,79229.2,0.5,-0.09598,0.00013,6.04784]
[1777904648637,37.98,79229.2,0.5,-0.09598,0.00013,6.04784]
[1777904648648,37.98,79229.2,0.5,-0.09598,0.00013,6.04784]
[1777904653748,38.0,79227.52,0.5,-0.09631,0.00013,6.06287]
[1777904655227,38.0,79227.53,0.5,-0.09631,0.00013,6.06303]
[1777904655761,38.0,79227.59,0.5,-0.09631,0.00013,6.0629]
[1777904657776,38.01,79240.88,0.5,-0.09469,0.00012,5.98896]
[1777904657974,38.01,79240.88,0.5,-0.09469,0.00012,5.98896]
[1777904660235,38.02,79255.85,0.5,-0.09291,0.00012,5.90684]
[1777904662352,38.02,79259.54,0.5,-0.09247,0.00012,5.88613]
[1777904667744,38.03,79251.13,0.5,-0.09355,0.00012,5.93648]
[1777904668665,38.03,79251.13,0.5,-0.09356,0.00012,5.93687]
[1777904668711,38.04,79248.35,0.5,-0.09392,0.00012,5.95357]
[1777904669424,38.04,79248.35,0.5,-0.09392,0.00012,5.95357]
[1777904669671,38.05,79241.72,0.5,-0.09482,0.00012,5.99512]
[1777904672511,38.06,79230.18,0.5,-0.0962,0.00013,6.05511]
[1777904673281,38.06,79230.18,0.5,-0.0962,0.00013,6.05511]
[1777904673780,38.1,79227.2,0.5,-0.09681,0.00013,6.08344]
[1777904674691,38.1,79227.2,0.5,-0.09681,0.00013,6.08344]
[1777904674766,38.12,79216.21,0.5,-0.09832,0.00013,6.15197]
[1777904676439,38.12,79216.21,0.5,-0.09832,0.00013,6.15197]
[1777904676639,38.12,79216.21,0.5,-0.09832,0.00013,6.15197]
[1777904676691,38.12,79209.24,0.5,-0.09923,0.00013,6.19313]
[1777904677442,38.12,79227.16,0.5,-0.09694,0.00013,6.08938]
[1777904677913,38.12,79227.16,0.5,-0.09694,0.00013,6.08938]
[1777904677934,38.12,79227.16,0.5,-0.09694,0.00013,6.08938]
[1777904678026,38.12,79232.25,0.5,-0.09631,0.00013,6.06037]
[1777904681638,38.12,79247.41,0.5,-0.09442,0.00012,5.97381]
[1777904687222,38.13,79247.98,0.5,-0.09439,0.00012,5.97236]
[1777904688935,38.13,79247.47,0.5,-0.09446,0.00012,5.97556]
[1777904690871,38.13,79257.85,0.5,-0.0932,0.00012,5.9174]
[1777904692876,38.14,79262.82,0.5,-0.0926,0.00012,5.88979]
[1777904694275,38.14,79264.58,0.5,-0.09238,0.00012,5.87978]
[1777904696942,38.14,79264.63,0.5,-0.09241,0.00012,5.88106]
[1777904698966,38.14,79265.59,0.5,-0.0923,0.00012,5.87598]
[1777904699267,38.14,79265.59,0.5,-0.0923,0.00012,5.87598]
[1777904699788,38.14,79265.59,0.5,-0.0923,0.00012,5.87598]
[1777904699803,38.14,79265.59,0.5,-0.0923,0.00012,5.87598]
[1777904699753,38.15,79262.5,0.5,-0.0927,0.00012,5.8943]
[1777904700277,38.15,79262.5,0.5,-0.0927,0.00012,5.8943]
[1777904702528,38.15,79263.09,0.5,-0.09263,0.00012,5.8913]
[1777904702779,38.15,79259.11,0.5,-0.09313,0.00012,5.91464]
[1777904703863,38.15,79259.11,0.5,-0.09313,0.00012,5.91464]
[1777904703935,38.15,79259.11,0.5,-0.09313,0.00012,5.91464]
[1777904704022,38.15,79259.11,0.5,-0.09313,0.00012,5.91464]
[1777904704086,38.15,79259.11,0.5,-0.09313,0.00012,5.91464]
[1777904704176,38.15,79261.38,0.5,-0.09286,0.00012,5.90204]
[1777904705686,38.15,79254.56,0.5,-0.09371,0.00012,5.94125]
[1777904706226,38.15,79246.87,0.5,-0.09467,0.00012,5.98553]
[1777904707103,38.15,79246.87,0.5,-0.09467,0.00012,5.98553]
[1777904707131,38.15,79243.05,0.5,-0.09515,0.00012,6.0077]
[1777904708499,38.15,79243.05,0.5,-0.09515,0.00012,6.0077]
[1777904711596,38.16,79235.88,0.5,-0.09606,0.00013,6.04944]
[1777904711806,38.16,79226.69,0.5,-0.09723,0.00013,6.10251]
[1777904712849,38.16,79239.94,0.5,-0.09556,0.00013,6.02646]
[1777904713297,38.16,79239.94,0.5,-0.09556,0.00013,6.02646]
[1777904713399,38.16,79244.03,0.5,-0.09505,0.00012,6.003]
[1777904714192,38.16,79244.03,0.5,-0.09505,0.00012,6.003]
[1777904714802,38.16,79244.03,0.5,-0.09505,0.00012,6.003]
[1777904714228,38.16,79240.16,0.5,-0.09554,0.00013,6.02539]
[1777904715030,38.16,79240.16,0.5,-0.09554,0.00013,6.02539]
[1777904715261,38.16,79240.16,0.5,-0.09554,0.00013,6.02539]
[1777904715268,38.16,79240.16,0.5,-0.09554,0.00013,6.02539]
[1777904715591,38.16,79240.16,0.5,-0.09554,0.00013,6.02539]
[1777904716184,38.16,79240.54,0.5,-0.0955,0.00013,6.02344]
[1777904716228,38.16,79240.54,0.5,-0.0955,0.00013,6.02344]
[1777904716475,38.16,79240.54,0.5,-0.0955,0.00013,6.02344]
[1777904716654,38.16,79241.75,0.5,-0.09535,0.00013,6.01671]
[1777904718215,38.16,79227.26,0.5,-0.09718,0.00013,6.10051]
[1777904721260,38.16,79225.26,0.5,-0.09744,0.00013,6.11226]
[1777904721344,38.16,79227.49,0.5,-0.09716,0.00013,6.09951]
[1777904727279,38.17,79222.09,0.5,-0.09786,0.00013,6.13133]
[1777904728481,38.17,79222.09,0.5,-0.09786,0.00013,6.13133]
[1777904728582,38.17,79222.79,0.5,-0.09778,0.00013,6.12737]
[1777904733961,38.17,79226.67,0.5,-0.09721,0.00013,6.09877]
[1777904734088,38.17,79226.67,0.5,-0.09721,0.00013,6.09877]
[1777904734576,38.17,79226.67,0.5,-0.09721,0.00013,6.09877]
[1777904734656,38.17,79239.43,0.5,-0.09561,0.00013,6.02581]
[1777904735547,38.18,79251.61,0.5,-0.0941,0.00012,5.95656]
[1777904738356,38.18,79259.92,0.5,-0.0931,0.00012,5.91015]
[1777904743536,38.19,79258.82,0.5,-0.09327,0.00012,5.91804]
[1777904743570,38.19,79258.82,0.5,-0.09327,0.00012,5.91804]
[1777904743605,38.19,79263.74,0.5,-0.09267,0.00012,5.89044]
[1777904749440,38.2,79266.3,0.5,-0.09241,0.00012,5.87836]
[1777904753190,38.2,79265.58,0.5,-0.09253,0.00012,5.88367]
[1777904754866,38.21,79278.5,0.5,-0.09098,0.00012,5.81175]
[1777904760517,38.21,79279.62,0.5,-0.0909,0.00012,5.80791]
[1777904765552,38.22,79278.77,0.5,-0.09102,0.00012,5.81361]
[1777904768375,38.22,79278.67,0.5,-0.09104,0.00012,5.81438]
[1777904768572,38.22,79279.97,0.5,-0.09088,0.00012,5.80715]
[1777904769589,38.22,79296.92,0.5,-0.08886,0.00012,5.71199]
[1777904770353,38.22,79296.92,0.5,-0.08886,0.00012,5.71199]
[1777904770695,38.22,79297.35,0.5,-0.08881,0.00012,5.70985]
[1777904776633,38.23,79298.89,0.5,-0.08867,0.00012,5.70297]
[1777904781637,38.23,79294.61,0.5,-0.0892,0.00012,5.72811]
[1777904785462,38.24,79284.45,0.5,-0.09043,0.00012,5.78623]
[1777904788474,38.24,79289.72,0.5,-0.08982,0.00012,5.75725]
[1777904788717,38.24,79291.08,0.5,-0.08966,0.00012,5.74987]
[1777904789269,38.24,79291.08,0.5,-0.08966,0.00012,5.74987]
[1777904790287,38.24,79290.74,0.5,-0.08971,0.00012,5.75206]
[1777904790731,38.24,79294.97,0.5,-0.08921,0.00012,5.72861]
[1777904793839,38.25,79301.62,0.5,-0.08835,0.00012,5.6852]
[1777904793968,38.25,79301.62,0.5,-0.08835,0.00012,5.6852]
[1777904795766,38.25,79310.43,0.5,-0.08732,0.00012,5.63645]
[1777904797780,38.25,79329.41,0.5,-0.08515,0.00011,5.53266]
[1777904798790,38.25,79339.8,0.5,-0.08397,0.00011,5.47575]
[1777904799886,38.25,79346.42,0.5,-0.08322,0.00011,5.43947]
[1777904800839,38.25,79363.09,0.5,-0.08137,0.00011,5.34897]
[1777904801387,38.25,79363.09,0.5,-0.08137,0.00011,5.34897]
[1777904802135,38.26,79363.61,0.5,-0.08132,0.00011,5.34692]
[1777904802482,38.26,79363.61,0.5,-0.08132,0.00011,5.34692]
[1777904802512,38.26,79363.61,0.5,-0.08132,0.00011,5.34692]
[1777904802832,38.26,79375.62,0.5,-0.08001,0.00011,5.28248]
[1777904804440,38.28,79375.62,0.5,-0.08014,0.00011,5.28886]
[1777904804837,38.31,79376.33,0.5,-0.08019,0.00011,5.2912]
[1777904805776,38.31,79376.33,0.5,-0.08019,0.00011,5.2912]
[1777904805796,38.31,79376.33,0.5,-0.08019,0.00011,5.2912]
[1777904806565,38.33,79372.74,0.5,-0.0807,0.00011,5.31668]
[1777904806726,38.33,79372.74,0.5,-0.0807,0.00011,5.31668]
[1777904806732,38.33,79372.74,0.5,-0.0807,0.00011,5.31668]
[1777904806868,38.33,79372.74,0.5,-0.08071,0.00011,5.31725]
[1777904808219,38.35,79366.64,0.5,-0.0815,0.00011,5.35593]
[1777904809148,38.35,79360.9,0.5,-0.08215,0.00011,5.38757]
[1777904811723,38.36,79359.47,0.5,-0.08233,0.00011,5.39625]
[1777904812822,38.36,79359.15,0.5,-0.08237,0.00011,5.39844]
[1777904812908,38.36,79341.94,0.5,-0.08432,0.00011,5.49282]
[1777904817925,38.37,79337.22,0.5,-0.08488,0.00011,5.52012]
[1777904818641,38.37,79337.22,0.5,-0.08488,0.00011,5.52012]
[1777904818936,38.37,79339.95,0.5,-0.08458,0.00011,5.50538]
[1777904819939,38.37,79346.94,0.5,-0.08379,0.00011,5.46735]
[1777904821952,38.37,79356.14,0.5,-0.08277,0.00011,5.41781]
[1777904824974,38.37,79341.46,0.5,-0.08445,0.00011,5.49918]
[1777904829977,38.38,79342.09,0.5,-0.0844,0.00011,5.49691]
[1777904831231,38.38,79332.12,0.5,-0.08554,0.00011,5.55192]
[1777904836585,38.38,79334.68,0.5,-0.08526,0.00011,5.53849]
[1777904838741,38.38,79345.78,0.5,-0.08401,0.00011,5.47798]
[1777904841091,38.39,79357.08,0.5,-0.08276,0.00011,5.4174]
[1777904843805,38.39,79345.21,0.5,-0.08411,0.00011,5.48311]
[1777904849149,38.4,79350.47,0.5,-0.08355,0.00011,5.45561]
[1777904852169,38.4,79342.26,0.5,-0.08439,0.00011,5.49384]
[1777904854030,38.41,79353.1,0.5,-0.08323,0.00011,5.43776]
[1777904855266,38.41,79372.62,0.5,-0.08107,0.00011,5.33223]
[1777904859591,38.42,79360.93,0.5,-0.08241,0.00011,5.39788]
[1777904865259,38.43,79358.54,0.5,-0.08272,0.00011,5.41287]
[1777904870294,38.44,79359.2,0.5,-0.08268,0.00011,5.41131]
[1777904874637,38.44,79362.42,0.5,-0.08236,0.00011,5.39544]
[1777904874872,38.44,79362.42,0.5,-0.08236,0.00011,5.39544]
[1777904877349,38.45,79371.94,0.5,-0.08133,0.00011,5.34526]
[1777904879399,38.45,79364.21,0.5,-0.08222,0.00011,5.38854]
[1777904880772,38.45,79364.21,0.5,-0.08222,0.00011,5.38854]
[1777904880928,38.45,79353.36,0.5,-0.08344,0.00011,5.44789]
[1777904881978,38.46,79343.37,0.5,-0.08457,0.00011,5.50279]
[1777904882159,38.46,79343.37,0.5,-0.08457,0.00011,5.50279]
[1777904882963,38.46,79343.37,0.5,-0.08457,0.00011,5.50279]
[1777904882993,38.46,79320.36,0.5,-0.08722,0.00012,5.62968]
[1777904883582,38.46,79320.36,0.5,-0.08722,0.00012,5.62968]
[1777904883867,38.46,79320.36,0.5,-0.08722,0.00012,5.62968]
[1777904883967,38.46,79317.65,0.5,-0.08754,0.00012,5.64476]
[1777904885562,38.46,79317.65,0.5,-0.08754,0.00012,5.64482]
[1777904886587,38.46,79321.07,0.5,-0.08714,0.00012,5.62596]
[1777904887573,38.46,79320.95,0.5,-0.08716,0.00012,5.62671]
[1777904887782,38.46,79320.95,0.5,-0.08716,0.00012,5.62671]
[1777904889667,38.46,79320.13,0.5,-0.08726,0.00012,5.63141]
[1777904889674,38.46,79320.54,0.5,-0.08721,0.00012,5.62921]
[1777904895511,38.46,79329.66,0.5,-0.08617,0.00012,5.57944]
[1777904900546,38.46,79327.04,0.5,-0.08648,0.00012,5.59452]
[1777904905587,38.46,79326.03,0.5,-0.08661,0.00012,5.60071]
[1777904910617,38.47,79330.87,0.5,-0.08607,0.00012,5.57464]
[1777904912972,38.47,79338.52,0.5,-0.0851,0.00011,5.52548]
[1777904915804,38.47,79332.33,0.5,-0.08582,0.00011,5.55987]
[1777904915885,38.47,79332.33,0.5,-0.08582,0.00011,5.55987]
[1777904915929,38.47,79326.34,0.5,-0.08651,0.00012,5.59302]
[1777904918026,38.47,79326.34,0.5,-0.08651,0.00012,5.59315]
[1777904917941,38.47,79315.04,0.5,-0.08783,0.00012,5.6557]
[1777904919680,38.47,79302.47,0.5,-0.0893,0.00012,5.72551]
[1777904924893,38.47,79299.74,0.5,-0.08962,0.00012,5.74033]
[1777904924986,38.47,79292.23,0.5,-0.09051,0.00012,5.78219]
[1777904925212,38.47,79292.23,0.5,-0.09051,0.00012,5.78219]
[1777904926730,38.47,79278.12,0.5,-0.09222,0.00012,5.86171]
[1777904927943,38.47,79262.46,0.5,-0.09414,0.00012,5.95054]
[1777904930737,38.47,79259.6,0.5,-0.0945,0.00012,5.96737]
[1777904930806,38.47,79259.6,0.5,-0.0945,0.00012,5.96737]
[1777904930997,38.47,79264.91,0.5,-0.09385,0.00012,5.93728]
[1777904936802,38.48,79268.9,0.5,-0.09341,0.00012,5.91717]
[1777904937991,38.48,79268.9,0.5,-0.09341,0.00012,5.91717]
[1777904938020,38.48,79269.27,0.5,-0.09338,0.00012,5.91544]
[1777904939823,38.49,79285.73,0.5,-0.09139,0.00012,5.82323]
[1777904941837,38.49,79295.2,0.5,-0.09026,0.00012,5.77057]
[1777904945865,38.49,79288.79,0.5,-0.09104,0.00012,5.80712]
[1777904946503,38.49,79288.79,0.5,-0.09104,0.00012,5.80712]
[1777904951031,38.5,79286.15,0.5,-0.0914,0.00012,5.82366]
[1777904957949,38.51,79284.05,0.5,-0.09174,0.00012,5.83987]
[1777904959930,38.52,79282.53,0.5,-0.09194,0.00012,5.84894]
[1777904966005,38.53,79282.01,0.5,-0.09208,0.00012,5.85555]
[1777904966187,38.53,79282.01,0.5,-0.09208,0.00012,5.85555]
[1777904967012,38.53,79274.9,0.5,-0.09295,0.00012,5.89609]
[1777904968020,38.53,79262.29,0.5,-0.09451,0.00012,5.9678]
[1777904971040,38.54,79267.6,0.5,-0.09378,0.00012,5.93121]
[1777904975067,38.54,79260.91,0.5,-0.09463,0.00012,5.97059]
[1777904977318,38.55,79261.1,0.5,-0.09462,0.00012,5.97017]
[1777904977389,38.55,79261.1,0.5,-0.09462,0.00012,5.97017]
[1777904978092,38.55,79252.5,0.5,-0.0957,0.00012,6.01928]
[1777904979099,38.55,79241.55,0.5,-0.09707,0.00013,6.08189]
[1777904979800,38.55,79241.55,0.5,-0.09707,0.00013,6.08189]
[1777904980105,38.55,79243.13,0.5,-0.09687,0.00013,6.07303]
[1777904980632,38.55,79243.13,0.5,-0.09687,0.00013,6.07303]
[1777904981456,38.55,79248.97,0.5,-0.09615,0.00012,6.03991]
[1777904982120,38.55,79248.25,0.5,-0.09624,0.00012,6.04422]
[1777904982614,38.55,79248.25,0.5,-0.09624,0.00012,6.04422]
[1777904983083,38.55,79248.25,0.5,-0.09624,0.00012,6.04422]
[1777904983682,38.55,79249.13,0.5,-0.09614,0.00012,6.03942]
[1777904983894,38.55,79249.13,0.5,-0.09614,0.00012,6.03942]
[1777904984101,38.55,79249.13,0.5,-0.09614,0.00012,6.03942]
[1777904984149,38.55,79234.14,0.5,-0.09803,0.00013,6.12517]
[1777904986741,38.55,79231.12,0.5,-0.09841,0.00013,6.14272]
[1777904987155,38.55,79233.55,0.5,-0.09811,0.00013,6.12887]
[1777904987281,38.55,79233.55,0.5,-0.09811,0.00013,6.12887]
[1777904988033,38.55,79233.55,0.5,-0.09811,0.00013,6.12887]
[1777904988161,38.55,79242.79,0.5,-0.09694,0.00013,6.07616]
[1777904991183,38.56,79250.08,0.5,-0.09604,0.00012,6.03512]
[1777904994435,38.56,79247.12,0.5,-0.09642,0.00013,6.05242]
[1777904994452,38.56,79247.12,0.5,-0.09642,0.00013,6.05242]
[1777904995039,38.56,79247.12,0.5,-0.09642,0.00013,6.05242]
[1777904995140,38.56,79238.95,0.5,-0.09746,0.00013,6.09937]
[1777904996744,38.56,79238.95,0.5,-0.09746,0.00013,6.09937]
[1777904998362,38.56,79235.91,0.5,-0.09785,0.00013,6.11711]
[1777904998801,38.56,79235.91,0.5,-0.09785,0.00013,6.11711]
[1777905000969,38.56,79234.82,0.5,-0.09799,0.00013,6.12346]
[1777905001132,38.56,79224.33,0.5,-0.09933,0.00013,6.18378]
[1777905001592,38.56,79216.33,0.5,-0.10035,0.00013,6.22979]
[1777905002373,38.56,79216.33,0.5,-0.10035,0.00013,6.22979]
[1777905004933,38.56,79225.2,0.5,-0.09922,0.00013,6.17878]
[1777905007038,38.56,79225.2,0.5,-0.09922,0.00013,6.17878]
[1777905007046,38.56,79225.2,0.5,-0.09922,0.00013,6.17878]
[1777905007139,38.56,79215.43,0.5,-0.10047,0.00013,6.23501]
[1777905009270,38.56,79218.92,0.5,-0.10002,0.00013,6.21486]
[1777905009676,38.56,79218.92,0.5,-0.10002,0.00013,6.21486]
[1777905009806,38.56,79218.92,0.5,-0.10002,0.00013,6.21486]
[1777905009963,38.56,79218.92,0.5,-0.10002,0.00013,6.21486]
[1777905010098,38.56,79218.92,0.5,-0.10002,0.00013,6.21486]
[1777905010291,38.56,79228.55,0.5,-0.09879,0.00013,6.1595]
[1777905010327,38.56,79228.55,0.5,-0.09879,0.00013,6.1595]
[1777905010824,38.56,79228.55,0.5,-0.09879,0.00013,6.1595]
[1777905011110,38.56,79228.55,0.5,-0.09879,0.00013,6.1595]
[1777905010933,38.56,79232.69,0.5,-0.09826,0.00013,6.13578]
[1777905013046,38.56,79238.47,0.5,-0.09753,0.00013,6.10288]
[1777905015748,38.56,79237.06,0.5,-0.09772,0.00013,6.11139]
[1777905016042,38.56,79236.46,0.5,-0.0978,0.00013,6.11495]
[1777905017035,38.56,79236.46,0.5,-0.0978,0.00013,6.11495]
[1777905017810,38.56,79233.2,0.5,-0.09821,0.00013,6.13373]
[1777905018114,38.56,79233.75,0.5,-0.09815,0.00013,6.13068]
[1777905019283,38.56,79233.75,0.5,-0.09815,0.00013,6.13068]
[1777905020338,38.56,79236.85,0.5,-0.09776,0.00013,6.11305]
[1777905020632,38.56,79236.85,0.5,-0.09776,0.00013,6.11305]
[1777905021103,38.56,79236.85,0.5,-0.09776,0.00013,6.11305]
[1777905023154,38.57,79239.54,0.5,-0.09743,0.00013,6.09806]
[1777905023272,38.57,79242.2,0.5,-0.09709,0.00013,6.08303]
[1777905024133,38.57,79242.2,0.5,-0.09709,0.00013,6.08303]
[1777905023420,38.57,79242.2,0.5,-0.09709,0.00013,6.08303]
[1777905025095,38.57,79244.74,0.5,-0.09678,0.00013,6.06893]
[1777905030469,38.57,79247.16,0.5,-0.0965,0.00013,6.05622]
[1777905031819,38.57,79252.55,0.5,-0.09573,0.00012,6.01807]
[1777905037518,38.58,79262.42,0.5,-0.09454,0.00012,5.96357]
[1777905040539,38.58,79255.01,0.5,-0.09548,0.00012,6.00644]
[1777905042331,38.58,79251.39,0.5,-0.09593,0.00012,6.02723]
[1777905042810,38.58,79251.39,0.5,-0.09593,0.00012,6.02723]
[1777905042818,38.58,79250.46,0.5,-0.09605,0.00012,6.03271]
[1777905044226,38.59,79238.22,0.5,-0.0976,0.00013,6.10283]
[1777905049603,38.59,79235.75,0.5,-0.09792,0.00013,6.11736]
[1777905052323,38.59,79232.56,0.5,-0.09833,0.00013,6.13587]
[1777905052623,38.59,79232.56,0.5,-0.09833,0.00013,6.13587]
[1777905053712,38.59,79220.28,0.5,-0.0999,0.00013,6.20637]
[1777905055226,38.59,79220.28,0.5,-0.0999,0.00013,6.20637]
[1777905055237,38.59,79220.28,0.5,-0.0999,0.00013,6.20637]
[1777905055948,38.59,79217.56,0.5,-0.10025,0.00013,6.22204]
[1777905056007,38.59,79226.91,0.5,-0.09905,0.00013,6.1683]
[1777905057044,38.59,79244.91,0.5,-0.09677,0.00013,6.0654]
[1777905059317,38.59,79249.57,0.5,-0.09619,0.00012,6.03906]
[1777905063695,38.59,79246.78,0.5,-0.09656,0.00013,6.05575]
[1777905063766,38.59,79246.83,0.5,-0.09656,0.00013,6.05581]
[1777905065703,38.59,79248.0,0.5,-0.09641,0.00013,6.04931]
[1777905065729,38.59,79254.3,0.5,-0.09563,0.00012,6.01367]
[1777905067680,38.59,79254.3,0.5,-0.09563,0.00012,6.01367]
[1777905067705,38.59,79254.3,0.5,-0.09563,0.00012,6.01367]
[1777905067747,38.6,79260.59,0.5,-0.09486,0.00012,5.97823]
[1777905068429,38.6,79260.59,0.5,-0.09486,0.00012,5.97823]
[1777905068959,38.6,79260.59,0.5,-0.09486,0.00012,5.97823]
[1777905069159,38.6,79251.03,0.5,-0.09606,0.00012,6.03296]
[1777905071767,38.6,79243.07,0.5,-0.09706,0.00013,6.07859]
[1777905076803,38.6,79250.19,0.5,-0.09618,0.00012,6.03874]
[1777905082044,38.6,79252.06,0.5,-0.09596,0.00012,6.02882]
[1777905082618,38.6,79253.41,0.5,-0.0958,0.00012,6.02133]
[1777905082853,38.6,79271.77,0.5,-0.09354,0.00012,5.91766]
[1777905087851,38.61,79275.63,0.5,-0.09309,0.00012,5.89714]
[1777905089934,38.61,79278.25,0.5,-0.09279,0.00012,5.88315]
[1777905092922,38.62,79286.35,0.5,-0.09174,0.00012,5.83169]
[1777905094710,38.62,79287.16,0.5,-0.09166,0.00012,5.82764]
[1777905094819,38.62,79287.16,0.5,-0.09166,0.00012,5.82764]
[1777905095304,38.62,79285.41,0.5,-0.09188,0.00012,5.83792]
[1777905096012,38.62,79298.75,0.5,-0.09029,0.00012,5.76388]
[1777905097631,38.63,79298.75,0.5,-0.0903,0.00012,5.76443]
[1777905097661,38.63,79298.75,0.5,-0.0903,0.00012,5.76443]
[1777905098042,38.63,79298.75,0.5,-0.0903,0.00012,5.76443]
[1777905098130,38.63,79306.83,0.5,-0.08936,0.00012,5.72009]
[1777905099250,38.63,79306.83,0.5,-0.08936,0.00012,5.72009]
[1777905099971,38.63,79312.75,0.5,-0.08868,0.00012,5.6885]
[1777905100978,38.64,79320.92,0.5,-0.08774,0.00012,5.64405]
[1777905103225,38.68,79321.13,0.5,-0.08796,0.00012,5.65469]
[1777905103238,38.68,79321.13,0.5,-0.08796,0.00012,5.65469]
[1777905103684,38.7,79321.72,0.5,-0.08798,0.00012,5.65538]
[1777905104000,38.7,79321.72,0.5,-0.08798,0.00012,5.65538]
[1777905104398,38.7,79321.72,0.5,-0.08798,0.00012,5.65538]
[1777905105013,38.71,79317.07,0.5,-0.0886,0.00012,5.68492]
[1777905110043,38.74,79321.03,0.5,-0.08831,0.00012,5.67144]
[1777905111614,38.74,79320.77,0.5,-0.08835,0.00012,5.67322]
[1777905111632,38.74,79320.77,0.5,-0.08835,0.00012,5.67322]
[1777905112058,38.74,79320.27,0.5,-0.08842,0.00012,5.67632]
[1777905112435,38.74,79320.27,0.5,-0.08842,0.00012,5.67632]
[1777905112800,38.74,79320.27,0.5,-0.08842,0.00012,5.67632]
[1777905113063,38.75,79312.04,0.5,-0.08939,0.00012,5.72213]
[1777905114071,38.75,79302.33,0.5,-0.09054,0.00012,5.77625]
[1777905116085,38.75,79295.01,0.5,-0.09143,0.00012,5.81733]
[1777905121120,38.75,79293.41,0.5,-0.09164,0.00012,5.82724]
[1777905124141,38.76,79301.56,0.5,-0.09069,0.00012,5.78328]
[1777905129176,38.77,79298.72,0.5,-0.09109,0.00012,5.80161]
[1777905130280,38.77,79298.72,0.5,-0.09109,0.00012,5.80161]
[1777905130290,38.77,79310.39,0.5,-0.08972,0.00012,5.73781]
[1777905130408,38.77,79310.39,0.5,-0.08972,0.00012,5.73781]
[1777905131190,38.77,79310.39,0.5,-0.08972,0.00012,5.73781]
[1777905132197,38.77,79317.22,0.5,-0.08893,0.00012,5.70057]
[1777905132369,38.77,79317.22,0.5,-0.08893,0.00012,5.70057]
[1777905134383,38.78,79312.09,0.5,-0.08955,0.00012,5.72978]
[1777905134406,38.78,79312.09,0.5,-0.08955,0.00012,5.72978]
[1777905135218,38.78,79312.09,0.5,-0.08955,0.00012,5.72978]
[1777905136229,38.78,79305.81,0.5,-0.09032,0.00012,5.76581]
[1777905139289,38.78,79307.92,0.5,-0.09009,0.00012,5.75518]
[1777905140310,38.78,79304.94,0.5,-0.09044,0.00012,5.77171]
[1777905142467,38.78,79306.76,0.5,-0.09022,0.00012,5.76123]
[1777905142490,38.78,79306.76,0.5,-0.09022,0.00012,5.76123]
[1777905143275,38.78,79306.76,0.5,-0.09022,0.00012,5.76104]
[1777905144498,38.78,79306.28,0.5,-0.09027,0.00012,5.76352]
[1777905145299,38.78,79309.93,0.5,-0.08983,0.00012,5.7431]
[1777905148310,38.78,79322.23,0.5,-0.08838,0.00012,5.67471]
[1777905148549,38.78,79322.23,0.5,-0.08838,0.00012,5.67471]
[1777905154302,38.78,79321.71,0.5,-0.08834,0.00012,5.66979]
[1777905154360,38.78,79322.26,0.5,-0.08827,0.00012,5.66672]
[1777905154568,38.78,79322.26,0.5,-0.08827,0.00012,5.66672]
[1777905155359,38.78,79325.81,0.5,-0.08786,0.00012,5.64715]
[1777905156555,38.78,79331.68,0.5,-0.08718,0.00012,5.61492]
[1777905156659,38.78,79331.68,0.5,-0.08718,0.00012,5.61492]
[1777905156766,38.78,79331.68,0.5,-0.08718,0.00012,5.61492]
[1777905157353,38.78,79331.68,0.5,-0.08718,0.00012,5.61492]
[1777905157373,38.78,79309.88,0.5,-0.08973,0.00012,5.73547]
[1777905157854,38.78,79309.88,0.5,-0.08973,0.00012,5.73547]
[1777905158384,38.78,79294.71,0.5,-0.09153,0.00012,5.81959]
[1777905158890,38.78,79294.71,0.5,-0.09153,0.00012,5.81959]
[1777905160143,38.78,79294.97,0.5,-0.0915,0.00012,5.81788]
[1777905164805,38.78,79289.25,0.5,-0.09221,0.00012,5.85083]
[1777905170465,38.79,79282.23,0.5,-0.09311,0.00012,5.89266]
[1777905173069,38.79,79283.94,0.5,-0.09291,0.00012,5.88346]
[1777905173168,38.79,79286.93,0.5,-0.09255,0.00012,5.86675]
[1777905173539,38.79,79286.93,0.5,-0.09255,0.00012,5.86675]
[1777905173590,38.79,79285.44,0.5,-0.09273,0.00012,5.87511]
[1777905179527,38.79,79280.31,0.5,-0.09335,0.00012,5.904]
[1777905184976,38.79,79283.17,0.5,-0.09301,0.00012,5.88797]
[1777905184993,38.79,79284.16,0.5,-0.09289,0.00012,5.88246]
[1777905188899,38.79,79284.58,0.5,-0.09284,0.00012,5.88022]
[1777905188968,38.79,79284.58,0.5,-0.09284,0.00012,5.88022]
[1777905189112,38.79,79284.58,0.5,-0.09284,0.00012,5.88022]
[1777905189197,38.79,79284.58,0.5,-0.09284,0.00012,5.88022]
[1777905189415,38.79,79285.42,0.5,-0.09274,0.00012,5.8756]
[1777905190606,38.8,79298.89,0.5,-0.09112,0.00012,5.80053]
[1777905192619,38.8,79311.04,0.5,-0.08968,0.00012,5.73316]
[1777905197654,38.79,79315.57,0.5,-0.08914,0.00012,5.70783]
[1777905201682,38.79,79322.61,0.5,-0.08832,0.00012,5.66888]
[1777905203709,38.79,79322.45,0.5,-0.08833,0.00012,5.66975]
[1777905203809,38.79,79321.23,0.5,-0.08848,0.00012,5.67646]
[1777905209738,38.79,79324.89,0.5,-0.08805,0.00012,5.65619]
[1777905214774,38.79,79325.53,0.5,-0.08787,0.00012,5.64506]
[1777905219808,38.79,79322.96,0.5,-0.08817,0.00012,5.65907]
[1777905224844,38.79,79317.42,0.5,-0.08881,0.00012,5.68938]
[1777905229880,38.79,79315.75,0.5,-0.089,0.00012,5.69816]
[1777905231486,38.79,79315.22,0.5,-0.08906,0.00012,5.70098]
[1777905231495,38.79,79315.22,0.5,-0.08906,0.00012,5.70098]
[1777905231898,38.79,79315.95,0.5,-0.08897,0.00012,5.69685]
[1777905233908,38.79,79322.71,0.5,-0.08817,0.00012,5.65941]
[1777905236931,38.79,79331.65,0.5,-0.08714,0.00012,5.61022]
[1777905241964,38.79,79336.28,0.5,-0.0866,0.00011,5.585]
[1777905246999,38.79,79332.15,0.5,-0.08709,0.00012,5.60799]
[1777905252039,38.79,79328.72,0.5,-0.08749,0.00012,5.62701]
[1777905253032,38.79,79328.72,0.5,-0.08749,0.00012,5.62701]
[1777905253134,38.79,79329.4,0.5,-0.08741,0.00012,5.62328]
[1777905253888,38.79,79329.4,0.5,-0.08741,0.00012,5.62328]
[1777905255059,38.79,79315.16,0.5,-0.08907,0.00012,5.70173]
[1777905259832,38.79,79316.16,0.5,-0.08895,0.00012,5.69579]
[1777905265130,38.79,79320.54,0.5,-0.08842,0.00012,5.67113]
[1777905265894,38.79,79320.54,0.5,-0.08842,0.00012,5.67113]
[1777905266281,38.79,79308.23,0.5,-0.08987,0.00012,5.73906]
[1777905266986,38.79,79308.23,0.5,-0.08987,0.00012,5.73906]
[1777905267241,38.79,79308.23,0.5,-0.08987,0.00012,5.73906]
[1777905267265,38.79,79295.61,0.5,-0.09136,0.00012,5.80888]
[1777905269296,38.79,79287.81,0.5,-0.0923,0.00012,5.85243]
[1777905269606,38.79,79287.81,0.5,-0.0923,0.00012,5.85243]
[1777905274027,38.79,79287.89,0.5,-0.09219,0.00012,5.84429]
[1777905278254,38.79,79272.21,0.5,-0.0941,0.00012,5.93255]
[1777905279265,38.79,79265.52,0.5,-0.09493,0.00012,5.97045]
[1777905282282,38.79,79272.54,0.5,-0.09408,0.00012,5.93156]
[1777905287316,38.8,79274.91,0.5,-0.09382,0.00012,5.91948]
[1777905292352,38.8,79277.25,0.5,-0.09355,0.00012,5.90746]
[1777905297387,38.81,79278.85,0.5,-0.09339,0.00012,5.89991]
[1777905302422,38.81,79275.55,0.5,-0.09381,0.00012,5.9193]
[1777905303429,38.81,79285.49,0.5,-0.09261,0.00012,5.86384]
[1777905305443,38.81,79291.7,0.5,-0.09188,0.00012,5.83003]
[1777905308353,38.82,79292.73,0.5,-0.09177,0.00012,5.82502]
[1777905308525,38.82,79292.73,0.5,-0.09177,0.00012,5.82502]
[1777905310505,38.82,79296.06,0.5,-0.09138,0.00012,5.80685]
[1777905310551,38.82,79308.46,0.5,-0.0899,0.00012,5.73807]
[1777905311486,38.82,79308.78,0.5,-0.08986,0.00012,5.73603]
[1777905313499,38.82,79315.61,0.5,-0.08905,0.00012,5.6979]
[1777905314446,38.82,79315.61,0.5,-0.08905,0.00012,5.6979]
[1777905320547,38.81,79326.3,0.5,-0.08778,0.00012,5.63829]
[1777905325584,38.81,79332.65,0.5,-0.08704,0.00012,5.60327]
[1777905329635,38.81,79332.63,0.5,-0.08705,0.00012,5.60338]
[1777905329755,38.81,79332.63,0.5,-0.08705,0.00012,5.60338]
[1777905330339,38.81,79332.63,0.5,-0.08705,0.00012,5.60338]
[1777905330434,38.81,79341.2,0.5,-0.08606,0.00011,5.55654]
[1777905331625,38.81,79346.35,0.5,-0.08538,0.00011,5.52106]
[1777905337291,38.81,79346.38,0.5,-0.08539,0.00011,5.52151]
[1777905339307,38.81,79346.38,0.5,-0.08539,0.00011,5.52164]
[1777905339483,38.81,79346.38,0.5,-0.08539,0.00011,5.52164]
[1777905339609,38.82,79345.12,0.5,-0.08554,0.00011,5.52875]
[1777905340690,38.82,79358.07,0.5,-0.08407,0.00011,5.4586]
[1777905342006,38.82,79370.33,0.5,-0.08271,0.00011,5.39268]
[1777905342910,38.82,79370.33,0.5,-0.08271,0.00011,5.39268]
[1777905348744,38.83,79365.79,0.5,-0.08326,0.00011,5.41934]
[1777905353778,38.83,79366.57,0.5,-0.08321,0.00011,5.41671]
[1777905358827,38.84,79364.51,0.5,-0.08347,0.00011,5.42934]
[1777905360929,38.84,79361.45,0.5,-0.08381,0.00011,5.44617]
[1777905361259,38.84,79361.45,0.5,-0.08381,0.00011,5.44617]
[1777905362156,38.84,79365.52,0.5,-0.08337,0.00011,5.4245]
[1777905362488,38.84,79392.73,0.5,-0.08038,0.00011,5.27903]
[1777905362930,38.84,79392.73,0.5,-0.08038,0.00011,5.27903]
[1777905363717,38.84,79389.8,0.5,-0.08071,0.00011,5.29548]
[1777905363864,38.84,79392.86,0.5,-0.08038,0.00011,5.27919]
[1777905365915,38.85,79392.86,0.5,-0.0804,0.00011,5.28025]
[1777905365982,38.85,79395.39,0.5,-0.08014,0.00011,5.26735]
[1777905368058,38.85,79402.15,0.5,-0.07942,0.00011,5.23206]
[1777905373198,38.86,79407.91,0.5,-0.07887,0.00011,5.20487]
[1777905377573,38.87,79400.25,0.5,-0.07974,0.00011,5.24803]
[1777905379257,38.88,79401.43,0.5,-0.07964,0.00011,5.24304]
[1777905384974,38.89,79407.01,0.5,-0.07912,0.00011,5.21762]
[1777905388308,38.97,79408.18,0.5,-0.0794,0.00011,5.23158]
[1777905388479,39.0,79406.78,0.5,-0.07968,0.00011,5.24539]
[1777905388916,39.0,79406.78,0.5,-0.07968,0.00011,5.24539]
[1777905388986,39.0,79406.78,0.5,-0.07968,0.00011,5.24539]
[1777905389452,39.0,79394.42,0.5,-0.08102,0.00011,5.31088]
[1777905390618,39.0,79394.42,0.5,-0.08102,0.00011,5.31088]
[1777905391300,39.0,79394.42,0.5,-0.08103,0.00011,5.3115]
[1777905391306,39.0,79394.42,0.5,-0.08103,0.00011,5.3115]
[1777905391861,39.0,79392.51,0.5,-0.08116,0.00011,5.31515]
[1777905392455,39.0,79392.51,0.5,-0.08116,0.00011,5.31515]
[1777905393716,39.0,79397.29,0.5,-0.08065,0.00011,5.29026]
[1777905394082,39.01,79395.44,0.5,-0.08087,0.00011,5.30115]
[1777905395983,39.01,79400.35,0.5,-0.08035,0.00011,5.27568]
[1777905396096,39.01,79402.62,0.5,-0.08012,0.00011,5.26425]
[1777905397213,39.01,79402.62,0.5,-0.08012,0.00011,5.26425]
[1777905397214,39.01,79398.17,0.5,-0.08061,0.00011,5.28838]
[1777905397819,39.01,79398.17,0.5,-0.08061,0.00011,5.28838]
[1777905398112,39.02,79398.17,0.5,-0.08062,0.00011,5.28892]
[1777905399507,39.02,79398.17,0.5,-0.08062,0.00011,5.28892]
[1777905404583,39.03,79400.12,0.5,-0.08046,0.00011,5.2813]
[1777905405165,39.03,79401.49,0.5,-0.08034,0.00011,5.27513]
[1777905407178,39.04,79410.43,0.5,-0.0794,0.00011,5.22911]
[1777905412245,39.04,79409.06,0.5,-0.07959,0.00011,5.23872]
[1777905412451,39.05,79416.97,0.5,-0.07876,0.00011,5.19769]
[1777905413239,39.05,79416.97,0.5,-0.07876,0.00011,5.19769]
[1777905413502,39.05,79416.97,0.5,-0.07876,0.00011,5.19769]
[1777905413603,39.05,79434.48,0.5,-0.07693,0.0001,5.10677]
[1777905414195,39.05,79434.48,0.5,-0.07693,0.0001,5.10677]
[1777905414496,39.08,79439.75,0.5,-0.07653,0.0001,5.08719]
[1777905414807,39.08,79439.75,0.5,-0.07653,0.0001,5.08719]
[1777905415234,39.11,79439.75,0.5,-0.07669,0.0001,5.0953]
[1777905420282,39.18,79441.5,0.5,-0.07685,0.0001,5.10341]
[1777905420291,39.18,79441.5,0.5,-0.07685,0.0001,5.10341]
[1777905420858,39.19,79442.94,0.5,-0.07679,0.0001,5.10019]
[1777905421076,39.19,79442.94,0.5,-0.07679,0.0001,5.10019]
[1777905422269,39.21,79442.94,0.5,-0.07687,0.0001,5.10444]
[1777905423962,39.24,79442.68,0.5,-0.07707,0.0001,5.11449]
[1777905424942,39.26,79437.12,0.5,-0.07773,0.0001,5.14721]
[1777905425937,39.26,79437.12,0.5,-0.07774,0.0001,5.14757]
[1777905427961,39.26,79437.18,0.5,-0.07774,0.0001,5.14797]
[1777905432824,39.29,79435.82,0.5,-0.07804,0.0001,5.16297]
[1777905433442,39.29,79444.0,0.5,-0.0772,0.0001,5.12084]
[1777905435693,39.31,79444.0,0.5,-0.07727,0.0001,5.12484]
[1777905436115,39.32,79448.42,0.5,-0.0769,0.0001,5.10627]
[1777905438372,39.36,79453.57,0.5,-0.07654,0.0001,5.08851]
[1777905438473,39.39,79441.29,0.5,-0.07797,0.0001,5.15965]
[1777905438892,39.39,79441.29,0.5,-0.07797,0.0001,5.15965]
[1777905441082,39.39,79441.02,0.5,-0.07803,0.0001,5.16248]
[1777905442216,39.39,79440.43,0.5,-0.0781,0.0001,5.16626]
[1777905443457,39.4,79440.45,0.5,-0.07812,0.0001,5.16687]
[1777905444443,39.4,79438.18,0.5,-0.07837,0.0001,5.17936]
[1777905446272,39.41,79436.33,0.5,-0.07859,0.00011,5.19036]
[1777905446457,39.41,79432.61,0.5,-0.07899,0.00011,5.21038]
[1777905447860,39.41,79429.55,0.5,-0.07933,0.00011,5.22697]
[1777905448300,39.41,79429.55,0.5,-0.07933,0.00011,5.22697]
[1777905453509,39.43,79429.32,0.5,-0.07933,0.00011,5.22456]
[1777905457537,39.43,79418.12,0.5,-0.08058,0.00011,5.28565]
[1777905460442,39.44,79415.46,0.5,-0.08088,0.00011,5.30061]
[1777905460454,39.44,79415.46,0.5,-0.08088,0.00011,5.30061]
[1777905460880,39.44,79413.49,0.5,-0.08111,0.00011,5.31145]
[1777905462475,39.44,79417.4,0.5,-0.08069,0.00011,5.29139]
[1777905462484,39.44,79417.4,0.5,-0.08069,0.00011,5.29139]
[1777905462585,39.44,79430.45,0.5,-0.07931,0.00011,5.22365]
[1777905466337,39.45,79431.85,0.5,-0.0792,0.00011,5.21811]
[1777905466524,39.45,79431.85,0.5,-0.0792,0.00011,5.21811]
[1777905466535,39.45,79431.85,0.5,-0.0792,0.00011,5.21811]
[1777905466618,39.45,79425.01,0.5,-0.07994,0.00011,5.2544]
[1777905466849,39.45,79425.01,0.5,-0.07994,0.00011,5.2544]
[1777905468533,39.46,79425.01,0.5,-0.07995,0.00011,5.255]
[1777905468541,39.46,79425.01,0.5,-0.07995,0.00011,5.255]
[1777905468628,39.46,79431.41,0.5,-0.07928,0.00011,5.22215]
[1777905468829,39.46,79431.41,0.5,-0.07928,0.00011,5.22215]
[1777905470566,39.46,79431.41,0.5,-0.07929,0.00011,5.22275]
[1777905476670,39.48,79430.94,0.5,-0.07943,0.00011,5.22928]
[1777905481706,39.49,79431.5,0.5,-0.07942,0.00011,5.2292]
[1777905482119,39.49,79431.5,0.5,-0.07942,0.00011,5.2292]
[1777905482763,39.49,79434.76,0.5,-0.07909,0.00011,5.21278]
[1777905483387,39.49,79434.76,0.5,-0.07909,0.00011,5.21278]
[1777905483450,39.49,79434.76,0.5,-0.07909,0.00011,5.21278]
[1777905483720,39.49,79448.99,0.5,-0.07761,0.0001,5.1396]
[1777905484189,39.49,79448.99,0.5,-0.07761,0.0001,5.1396]
[1777905486021,39.5,79452.41,0.5,-0.07728,0.0001,5.12333]
[1777905486923,39.5,79451.48,0.5,-0.07739,0.0001,5.12884]
[1777905487617,39.5,79451.48,0.5,-0.07739,0.0001,5.12884]
[1777905487890,39.5,79446.94,0.5,-0.07788,0.0001,5.15299]
[1777905488784,39.5,79448.05,0.5,-0.07778,0.0001,5.14792]
[1777905490932,39.51,79454.22,0.5,-0.07716,0.0001,5.11747]
[1777905496383,39.52,79454.82,0.5,-0.07716,0.0001,5.11735]
[1777905497566,39.53,79450.8,0.5,-0.07761,0.0001,5.1395]
[1777905502853,39.54,79456.44,0.5,-0.07711,0.0001,5.11476]
[1777905508512,39.56,79458.21,0.5,-0.07701,0.0001,5.11006]
[1777905513931,39.58,79455.19,0.5,-0.07731,0.0001,5.12254]
[1777905518026,39.59,79455.38,0.5,-0.07733,0.0001,5.12368]
[1777905518307,39.59,79455.38,0.5,-0.07733,0.0001,5.12368]
[1777905518350,39.59,79455.38,0.5,-0.07733,0.0001,5.12368]
[1777905518665,39.59,79455.38,0.5,-0.07733,0.0001,5.12368]
[1777905518747,39.59,79467.36,0.5,-0.07612,0.0001,5.06293]
[1777905519364,39.59,79467.36,0.5,-0.07612,0.0001,5.06293]
[1777905519465,39.59,79476.68,0.5,-0.07518,0.0001,5.01618]
[1777905520813,39.59,79476.68,0.5,-0.07518,0.0001,5.01618]
[1777905521200,39.59,79476.68,0.5,-0.07518,0.0001,5.01618]
[1777905523428,39.6,79480.77,0.5,-0.0748,0.0001,4.99695]
[1777905523511,39.6,79480.77,0.5,-0.0748,0.0001,4.99695]
[1777905524271,39.6,79481.72,0.5,-0.07472,0.0001,4.99266]
[1777905524284,39.6,79481.72,0.5,-0.07472,0.0001,4.99266]
[1777905524372,39.6,79479.17,0.5,-0.07498,0.0001,5.00614]
[1777905525019,39.6,79479.17,0.5,-0.07498,0.0001,5.00614]
[1777905525034,39.6,79479.17,0.5,-0.07498,0.0001,5.00614]
[1777905525614,39.6,79479.17,0.5,-0.07498,0.0001,5.00614]
[1777905528594,39.61,79480.29,0.5,-0.0749,0.0001,5.00199]
[1777905528603,39.61,79480.29,0.5,-0.0749,0.0001,5.00199]
[1777905529018,39.61,79483.1,0.5,-0.07463,0.0001,4.98825]
[1777905529050,39.61,79483.1,0.5,-0.07463,0.0001,4.98825]
[1777905529311,39.61,79483.1,0.5,-0.07463,0.0001,4.98825]
[1777905529706,39.61,79483.1,0.5,-0.07463,0.0001,4.98825]
[1777905529354,39.61,79484.24,0.5,-0.07452,0.0001,4.98301]
[1777905530778,39.61,79484.24,0.5,-0.07452,0.0001,4.98301]
[1777905531416,39.61,79484.24,0.5,-0.07453,0.0001,4.98355]
[1777905531529,39.61,79517.48,0.5,-0.07125,0.0001,4.81657]
[1777905532442,39.61,79517.48,0.5,-0.07125,0.0001,4.81657]
[1777905532453,39.61,79541.39,0.5,-0.06896,9e-05,4.69833]
[1777905535091,39.67,79506.66,0.5,-0.0726,0.0001,4.8859]
[1777905538734,39.7,79519.66,0.5,-0.07148,0.0001,4.82848]
[1777905540012,39.7,79519.66,0.5,-0.07148,0.0001,4.82848]
[1777905540121,39.72,79514.27,0.5,-0.07207,0.0001,4.85891]
[1777905541273,39.72,79514.27,0.5,-0.07207,0.0001,4.85891]
[1777905541372,39.74,79517.43,0.5,-0.07188,0.0001,4.84944]
[1777905546486,39.77,79513.51,0.5,-0.0724,0.0001,4.87568]
[1777905547313,39.77,79507.26,0.5,-0.07302,0.0001,4.9075]
[1777905547515,39.77,79507.26,0.5,-0.07302,0.0001,4.9075]
[1777905547540,39.77,79493.95,0.5,-0.07435,0.0001,4.97465]
[1777905547941,39.77,79493.95,0.5,-0.07435,0.0001,4.97465]
[1777905548267,39.77,79493.95,0.5,-0.07435,0.0001,4.97465]
[1777905548282,39.77,79498.18,0.5,-0.07393,0.0001,4.95348]
[1777905549009,39.77,79498.18,0.5,-0.07393,0.0001,4.95348]
[1777905550190,39.77,79507.01,0.5,-0.07306,0.0001,4.90932]
[1777905552440,39.77,79503.64,0.5,-0.0734,0.0001,4.92681]
[1777905552531,39.77,79503.64,0.5,-0.0734,0.0001,4.92681]
[1777905552553,39.78,79506.2,0.5,-0.07317,0.0001,4.91512]
[1777905553664,39.78,79484.89,0.5,-0.07532,0.0001,5.02352]
[1777905555826,39.82,79459.98,0.5,-0.07804,0.0001,5.15957]
[1777905559254,39.82,79449.88,0.5,-0.07914,0.0001,5.21392]
[1777905563282,39.83,79457.22,0.5,-0.07842,0.0001,5.17845]
[1777905565735,39.84,79453.48,0.5,-0.07882,0.0001,5.19826]
[1777905566309,39.84,79453.21,0.5,-0.07886,0.0001,5.20022]
[1777905567764,39.84,79448.84,0.5,-0.07933,0.0001,5.22331]
[1777905569668,39.84,79442.47,0.5,-0.08002,0.00011,5.25724]
[1777905569769,39.85,79438.63,0.5,-0.08044,0.00011,5.2776]
[1777905569920,39.85,79438.63,0.5,-0.08044,0.00011,5.2776]
[1777905570083,39.85,79438.63,0.5,-0.08044,0.00011,5.2776]
[1777905570332,39.85,79438.64,0.5,-0.08045,0.00011,5.278]
[1777905571787,39.85,79438.64,0.5,-0.08045,0.00011,5.278]
[1777905571340,39.85,79430.77,0.5,-0.08119,0.00011,5.31181]
[1777905572726,39.85,79430.77,0.5,-0.08119,0.00011,5.31181]
[1777905573183,39.85,79435.66,0.5,-0.08068,0.00011,5.28675]
[1777905573486,39.85,79435.66,0.5,-0.08068,0.00011,5.28675]
[1777905576272,39.86,79430.23,0.5,-0.08128,0.00011,5.31621]
[1777905577491,39.86,79440.29,0.5,-0.08023,0.00011,5.26482]
[1777905577908,39.86,79440.29,0.5,-0.08023,0.00011,5.26482]
[1777905583314,39.87,79441.87,0.5,-0.08011,0.00011,5.25912]
[1777905583614,39.87,79452.98,0.5,-0.07896,0.0001,5.20229]
[1777905585983,39.88,79458.62,0.5,-0.07839,0.0001,5.17453]
[1777905586450,39.88,79459.76,0.5,-0.07829,0.0001,5.16932]
[1777905588298,39.88,79464.37,0.5,-0.07782,0.0001,5.14596]
[1777905588464,39.88,79479.07,0.5,-0.07631,0.0001,5.07099]
[1777905589471,39.88,79486.61,0.5,-0.07555,0.0001,5.03281]
[1777905592859,39.88,79497.27,0.5,-0.07448,0.0001,4.97931]
[1777905598165,39.88,79498.24,0.5,-0.0744,0.0001,4.97506]
[1777905603809,39.88,79498.94,0.5,-0.07434,0.0001,4.97206]
[1777905605927,39.89,79502.5,0.5,-0.07401,0.0001,4.95534]
[1777905607612,39.89,79503.46,0.5,-0.07391,0.0001,4.95067]
[1777905613640,39.89,79509.01,0.5,-0.07339,0.0001,4.9241]
[1777905616664,39.9,79501.46,0.5,-0.07414,0.0001,4.96234]
[1777905621038,39.9,79498.48,0.5,-0.07445,0.0001,4.97771]
[1777905621257,39.9,79498.48,0.5,-0.07445,0.0001,4.97771]
[1777905621273,39.9,79498.48,0.5,-0.07445,0.0001,4.97771]
[1777905621700,39.9,79494.23,0.5,-0.07487,0.0001,4.99916]
[1777905622319,39.9,79494.23,0.5,-0.07487,0.0001,4.99916]
[1777905622703,39.9,79483.94,0.5,-0.07592,0.0001,5.05151]
[1777905625729,39.9,79475.34,0.5,-0.0768,0.0001,5.0958]
[1777905626634,39.9,79475.34,0.5,-0.0768,0.0001,5.0958]
[1777905626739,39.91,79467.01,0.5,-0.07768,0.0001,5.13917]
[1777905627597,39.91,79467.01,0.5,-0.07768,0.0001,5.13917]
[1777905630590,39.91,79461.62,0.5,-0.07826,0.0001,5.1681]
[1777905635549,39.92,79456.0,0.5,-0.07879,0.0001,5.19175]
[1777905637810,39.93,79447.31,0.5,-0.07974,0.00011,5.23854]
[1777905642745,39.93,79451.6,0.5,-0.07932,0.0001,5.21788]
[1777905644741,39.94,79452.4,0.5,-0.07926,0.0001,5.2148]
[1777905644864,39.94,79454.43,0.5,-0.07906,0.0001,5.2049]
[1777905645875,39.94,79461.4,0.5,-0.07833,0.0001,5.16926]
[1777905650274,39.94,79458.03,0.5,-0.07867,0.0001,5.18583]
[1777905650414,39.94,79458.03,0.5,-0.07867,0.0001,5.18583]
[1777905650431,39.94,79458.03,0.5,-0.07867,0.0001,5.18583]
[1777905650579,39.94,79458.03,0.5,-0.07867,0.0001,5.18583]
[1777905650906,39.94,79462.19,0.5,-0.07823,0.0001,5.16431]
[1777905651330,39.94,79462.19,0.5,-0.07823,0.0001,5.16431]
[1777905651913,39.94,79474.5,0.5,-0.07696,0.0001,5.10128]
[1777905652921,39.93,79486.07,0.5,-0.07579,0.0001,5.04251]
[1777905658775,39.94,79489.15,0.5,-0.07548,0.0001,5.02708]
[1777905660908,39.94,79489.8,0.5,-0.07541,0.0001,5.02392]
[1777905663594,39.94,79490.75,0.5,-0.07532,0.0001,5.01921]
[1777905665882,39.94,79494.54,0.5,-0.07494,0.0001,5.00019]
[1777905665903,39.94,79505.99,0.5,-0.0738,0.0001,4.94279]
[1777905666504,39.94,79505.99,0.5,-0.0738,0.0001,4.94279]
[1777905671889,39.94,79508.66,0.5,-0.07355,0.0001,4.93003]
[1777905672912,39.94,79503.77,0.5,-0.07404,0.0001,4.95486]
[1777905674648,39.94,79498.7,0.5,-0.07455,0.0001,4.98059]
[1777905674712,39.94,79491.99,0.5,-0.07523,0.0001,5.01447]
[1777905679733,39.94,79488.98,0.5,-0.07553,0.0001,5.02979]
[1777905680827,39.94,79488.98,0.5,-0.07553,0.0001,5.02979]
[1777905681411,39.94,79493.01,0.5,-0.07513,0.0001,5.00945]
[1777905681607,39.94,79493.01,0.5,-0.07513,0.0001,5.00945]
[1777905685147,39.94,79500.21,0.5,-0.07441,0.0001,4.97334]
[1777905686150,39.94,79506.87,0.5,-0.07375,0.0001,4.94001]
[1777905688425,39.94,79511.9,0.5,-0.07326,0.0001,4.91508]
[1777905688965,39.94,79520.35,0.5,-0.07243,0.0001,4.87316]
[1777905689942,39.95,79539.49,0.5,-0.07058,0.0001,4.77872]
[1777905690304,39.95,79539.49,0.5,-0.07058,0.0001,4.77872]
[1777905690401,39.95,79544.83,0.5,-0.07008,0.0001,4.75273]
[1777905691254,39.95,79544.83,0.5,-0.07008,0.0001,4.75273]
[1777905691914,39.95,79544.83,0.5,-0.07008,0.0001,4.75273]
[1777905692219,39.96,79553.84,0.5,-0.06922,9e-05,4.70603]
[1777905694643,39.97,79553.33,0.5,-0.06928,9e-05,4.70896]
[1777905694717,39.97,79553.33,0.5,-0.06928,9e-05,4.70896]
[1777905694746,39.97,79561.42,0.5,-0.06853,9e-05,4.67008]
[1777905695187,39.97,79561.42,0.5,-0.06853,9e-05,4.67008]
[1777905695348,39.97,79552.61,0.5,-0.06935,9e-05,4.71296]
[1777905697231,39.97,79542.13,0.5,-0.07037,0.0001,4.76535]
[1777905698070,39.97,79542.13,0.5,-0.07037,0.0001,4.76535]
[1777905698195,39.97,79542.13,0.5,-0.07037,0.0001,4.76535]
[1777905699406,39.97,79544.38,0.5,-0.07016,0.0001,4.75472]
[1777905701016,39.98,79549.93,0.5,-0.06965,9e-05,4.72838]
[1777905701407,39.98,79549.93,0.5,-0.06965,9e-05,4.72838]
[1777905701465,39.98,79549.93,0.5,-0.06965,9e-05,4.72838]
[1777905703386,39.98,79552.01,0.5,-0.06947,9e-05,4.7192]
[1777905703486,39.98,79552.01,0.5,-0.06947,9e-05,4.7192]
[1777905703529,39.98,79552.01,0.5,-0.06947,9e-05,4.7192]
[1777905703542,39.98,79552.01,0.5,-0.06947,9e-05,4.7192]
[1777905703618,39.98,79550.01,0.5,-0.06967,9e-05,4.72946]
[1777905706294,39.99,79543.21,0.5,-0.07034,0.0001,4.76416]
[1777905709954,39.99,79536.64,0.5,-0.071,0.0001,4.79775]
[1777905710597,39.99,79536.64,0.5,-0.071,0.0001,4.79775]
[1777905717371,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718440,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718562,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718605,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718621,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718993,40.02,79547.08,0.5,-0.07013,0.0001,4.7533]
[1777905718722,40.02,79547.91,0.5,-0.07006,9e-05,4.7497]
[1777905719567,40.02,79547.91,0.5,-0.07006,9e-05,4.7497]
[1777905719668,40.02,79553.44,0.5,-0.06955,9e-05,4.72315]
[1777905721589,40.03,79553.44,0.5,-0.06956,9e-05,4.72362]
[1777905721612,40.03,79553.44,0.5,-0.06956,9e-05,4.72362]
[1777905721627,40.03,79553.44,0.5,-0.06956,9e-05,4.72362]
[1777905721670,40.03,79553.44,0.5,-0.06956,9e-05,4.72362]
[1777905722589,40.03,79555.76,0.5,-0.06935,9e-05,4.71281]
[1777905723195,40.05,79557.88,0.5,-0.06925,9e-05,4.70764]
[1777905723617,40.05,79557.88,0.5,-0.06925,9e-05,4.70764]
[1777905725792,40.05,79554.88,0.5,-0.06955,9e-05,4.72328]
[1777905725801,40.05,79554.88,0.5,-0.06955,9e-05,4.72328]
[1777905725857,40.05,79543.18,0.5,-0.07067,0.0001,4.781]
[1777905731469,40.06,79546.26,0.5,-0.07042,0.0001,4.76837]
[1777905735501,40.07,79536.24,0.5,-0.07141,0.0001,4.81921]
[1777905740535,40.08,79539.36,0.5,-0.07115,0.0001,4.80572]
[1777905743555,40.08,79531.87,0.5,-0.07189,0.0001,4.84372]
[1777905745568,40.08,79521.63,0.5,-0.0729,0.0001,4.89503]
[1777905747583,40.09,79528.92,0.5,-0.0722,0.0001,4.85943]
[1777905752618,40.09,79529.67,0.5,-0.07206,0.0001,4.85008]
[1777905756658,40.1,79537.08,0.5,-0.07137,0.0001,4.81484]
[1777905758661,40.1,79544.44,0.5,-0.07068,0.0001,4.77945]
[1777905763696,40.11,79544.29,0.5,-0.07074,0.0001,4.7825]
[1777905768734,40.12,79548.95,0.5,-0.07034,0.0001,4.76194]
[1777905771759,40.12,79539.9,0.5,-0.07124,0.0001,4.80798]
[1777905776794,40.13,79534.87,0.5,-0.07175,0.0001,4.83419]
[1777905781829,40.14,79524.97,0.5,-0.07274,0.0001,4.88485]
[1777905782396,40.14,79524.97,0.5,-0.07274,0.0001,4.88485]
[1777905782460,40.14,79524.97,0.5,-0.07274,0.0001,4.88485]
[1777905783350,40.14,79523.35,0.5,-0.07291,0.0001,4.89316]
[1777905785858,40.14,79533.18,0.5,-0.07197,0.0001,4.84539]
[1777905790892,40.15,79535.79,0.5,-0.07175,0.0001,4.83437]
[1777905791564,40.15,79535.79,0.5,-0.07175,0.0001,4.83437]
[1777905793027,40.15,79533.95,0.5,-0.07194,0.0001,4.84379]
[1777905792906,40.15,79517.24,0.5,-0.07357,0.0001,4.92689]
[1777905793557,40.15,79517.24,0.5,-0.07357,0.0001,4.92689]
[1777905793913,40.15,79508.61,0.5,-0.07443,0.0001,4.97013]
[1777905794919,40.15,79500.66,0.5,-0.07522,0.0001,5.01009]
[1777905799955,40.15,79505.07,0.5,-0.07479,0.0001,4.9884]
[1777905801039,40.15,79505.07,0.5,-0.07479,0.0001,4.9884]
[1777905801812,40.16,79508.57,0.5,-0.07445,0.0001,4.97099]
[1777905802367,40.16,79508.57,0.5,-0.07445,0.0001,4.97108]
[1777905802952,40.16,79508.57,0.5,-0.07445,0.0001,4.97108]
[1777905803085,40.16,79516.69,0.5,-0.07365,0.0001,4.93071]
[1777905804681,40.16,79516.69,0.5,-0.07365,0.0001,4.93089]
[1777905804991,40.16,79500.35,0.5,-0.07528,0.0001,5.01273]
[1777905805461,40.16,79500.35,0.5,-0.07528,0.0001,5.01273]
[1777905805996,40.16,79508.33,0.5,-0.07448,0.0001,4.97281]
[1777905809164,40.16,79513.48,0.5,-0.07398,0.0001,4.94747]
[1777905812044,40.16,79523.23,0.5,-0.07294,0.0001,4.89233]
[1777905817077,40.17,79525.88,0.5,-0.0727,0.0001,4.88017]
[1777905821106,40.17,79534.08,0.5,-0.07192,0.0001,4.84076]
[1777905826141,40.18,79538.1,0.5,-0.07157,0.0001,4.82265]
[1777905830808,40.18,79528.11,0.5,-0.07257,0.0001,4.87354]
[1777905836211,40.19,79529.54,0.5,-0.07245,0.0001,4.86776]
[1777905841246,40.19,79532.42,0.5,-0.0722,0.0001,4.85493]
[1777905846282,40.2,79530.86,0.5,-0.07238,0.0001,4.8643]
[1777905848567,40.2,79533.63,0.5,-0.07212,0.0001,4.8509]
[1777905848568,40.2,79540.77,0.5,-0.07144,0.0001,4.81606]
[1777905849773,40.2,79540.77,0.5,-0.07144,0.0001,4.81606]
[1777905849848,40.2,79548.1,0.5,-0.07074,0.0001,4.78046]
[1777905850948,40.2,79535.99,0.5,-0.07191,0.0001,4.84022]
[1777905852325,40.21,79526.49,0.5,-0.07284,0.0001,4.88779]
[1777905855344,40.23,79539.56,0.5,-0.07167,0.0001,4.82829]
[1777905861018,40.23,79541.0,0.5,-0.07157,0.0001,4.82293]
[1777905866424,40.3,79543.53,0.5,-0.07163,0.0001,4.82634]
[1777905867883,40.3,79550.19,0.5,-0.071,0.0001,4.79404]
[1777905873470,40.32,79541.93,0.5,-0.07179,0.0001,4.83226]
[1777905878505,40.32,79539.15,0.5,-0.07209,0.0001,4.84725]
[1777905883100,40.33,79539.14,0.5,-0.0721,0.0001,4.84805]
[1777905883789,40.33,79538.03,0.5,-0.07221,0.0001,4.85375]
[1777905883880,40.33,79538.03,0.5,-0.07221,0.0001,4.85375]
[1777905883965,40.33,79517.46,0.5,-0.07423,0.0001,4.95568]
[1777905884556,40.33,79517.46,0.5,-0.07423,0.0001,4.95568]
[1777905884733,40.33,79505.59,0.5,-0.07541,0.0001,5.01508]
[1777905885697,40.33,79496.71,0.5,-0.0763,0.0001,5.05968]
[1777905888575,40.33,79505.35,0.5,-0.07543,0.0001,5.01624]
[1777905889857,40.33,79505.35,0.5,-0.07543,0.0001,5.01624]
[1777905889994,40.33,79505.35,0.5,-0.07543,0.0001,5.01624]
[1777905890004,40.33,79505.35,0.5,-0.07543,0.0001,5.01624]
[1777905890072,40.33,79509.74,0.5,-0.075,0.0001,4.9943]
[1777905891949,40.33,79509.74,0.5,-0.075,0.0001,4.9943]
[1777905892026,40.33,79514.63,0.5,-0.07451,0.0001,4.96995]
[1777905897638,40.33,79513.06,0.5,-0.07467,0.0001,4.97804]
[1777905900393,40.33,79513.44,0.5,-0.07464,0.0001,4.97625]
[1777905901998,40.33,79513.6,0.5,-0.07462,0.0001,4.9755]
[1777905902190,40.33,79521.43,0.5,-0.07385,0.0001,4.93664]
[1777905904010,40.33,79521.43,0.5,-0.07385,0.0001,4.93672]
[1777905904084,40.33,79531.77,0.5,-0.07284,0.0001,4.88569]
[1777905905434,40.33,79532.76,0.5,-0.07275,0.0001,4.88097]
[1777905906702,40.33,79545.24,0.5,-0.07155,0.0001,4.82003]
[1777905910126,40.34,79548.8,0.5,-0.07122,0.0001,4.80322]
[1777905913340,40.34,79553.7,0.5,-0.07078,0.0001,4.78063]
[1777905913433,40.34,79553.7,0.5,-0.07078,0.0001,4.78063]
[1777905914120,40.34,79553.7,0.5,-0.07078,0.0001,4.78063]
[1777905914202,40.34,79564.06,0.5,-0.06981,9e-05,4.73062]
[1777905916175,40.34,79564.06,0.5,-0.06982,9e-05,4.73103]
[1777905916183,40.34,79564.06,0.5,-0.06982,9e-05,4.73103]
[1777905923821,40.36,79562.44,0.5,-0.07004,9e-05,4.7425]
[1777905925294,40.36,79566.62,0.5,-0.06965,9e-05,4.72265]
[1777905925835,40.36,79574.11,0.5,-0.06896,9e-05,4.68691]
[1777905926275,40.36,79574.11,0.5,-0.06896,9e-05,4.68691]
[1777905926842,40.36,79574.11,0.5,-0.06897,9e-05,4.68736]
[1777905929277,40.37,79579.55,0.5,-0.06848,9e-05,4.66215]
[1777905929864,40.37,79579.98,0.5,-0.06845,9e-05,4.66061]
[1777905932131,40.37,79595.06,0.5,-0.067,9e-05,4.58241]
[1777905934122,40.38,79611.42,0.5,-0.06553,9e-05,4.5057]
[1777905934837,40.38,79611.42,0.5,-0.06553,9e-05,4.5057]
[1777905935906,40.37,79632.18,0.5,-0.06367,9e-05,4.40722]
[1777905936603,40.37,79632.18,0.5,-0.06367,9e-05,4.40722]
[1777905936621,40.37,79632.18,0.5,-0.06367,9e-05,4.40722]
[1777905936912,40.37,79643.52,0.5,-0.06269,9e-05,4.35459]
[1777905937963,40.37,79643.52,0.5,-0.06269,9e-05,4.35459]
[1777905938202,40.37,79653.25,0.5,-0.06185,9e-05,4.30985]
[1777905939223,40.37,79640.61,0.5,-0.06295,9e-05,4.36835]
[1777905939882,40.37,79640.61,0.5,-0.06295,9e-05,4.36835]
[1777905939980,40.37,79639.41,0.5,-0.06305,9e-05,4.37411]
[1777905940550,40.37,79639.41,0.5,-0.06305,9e-05,4.37411]
[1777905940950,40.38,79639.41,0.5,-0.06306,9e-05,4.3747]
[1777905945980,40.41,79641.09,0.5,-0.06308,9e-05,4.37557]
[1777905946987,40.41,79632.25,0.5,-0.06385,9e-05,4.41664]
[1777905947992,40.41,79622.41,0.5,-0.06473,9e-05,4.46313]
[1777905952207,40.43,79628.7,0.5,-0.06427,9e-05,4.43891]
[1777905952249,40.43,79640.14,0.5,-0.06327,9e-05,4.38568]
[1777905953632,40.43,79640.14,0.5,-0.06327,9e-05,4.38572]
[1777905954286,40.43,79644.0,0.5,-0.06293,9e-05,4.36792]
[1777905954742,40.43,79644.0,0.5,-0.06293,9e-05,4.36792]
[1777905956743,40.43,79648.27,0.5,-0.06257,9e-05,4.34839]
[1777905957060,40.43,79650.74,0.5,-0.06236,9e-05,4.33715]
[1777905962091,40.44,79653.81,0.5,-0.06211,9e-05,4.32397]
[1777905964830,40.44,79653.03,0.5,-0.06219,9e-05,4.32795]
[1777905964849,40.44,79653.03,0.5,-0.06219,9e-05,4.32795]
[1777905965241,40.44,79653.03,0.5,-0.06219,9e-05,4.32795]
[1777905965112,40.44,79646.98,0.5,-0.06271,9e-05,4.35601]
[1777905965387,40.44,79646.98,0.5,-0.06271,9e-05,4.35601]
[1777905966865,40.44,79653.18,0.5,-0.06218,9e-05,4.32756]
[1777905967129,40.44,79660.09,0.5,-0.06159,9e-05,4.29601]
[1777905972161,40.45,79669.3,0.5,-0.06083,8e-05,4.25512]
[1777905974177,40.45,79678.71,0.5,-0.06006,8e-05,4.21291]
[1777905976197,40.45,79685.79,0.5,-0.05948,8e-05,4.18152]
[1777905979272,40.46,79677.59,0.5,-0.06018,8e-05,4.21965]
[1777905984567,40.46,79672.28,0.5,-0.06065,8e-05,4.24521]
[1777905985102,40.46,79672.28,0.5,-0.06065,8e-05,4.24521]
[1777905985252,40.46,79670.54,0.5,-0.0608,8e-05,4.25337]
[1777905986261,40.46,79655.34,0.5,-0.0621,9e-05,4.32313]
[1777905987256,40.46,79655.34,0.5,-0.0621,9e-05,4.32313]
[1777905989649,40.47,79651.25,0.5,-0.06247,9e-05,4.34323]
[1777905990287,40.47,79655.03,0.5,-0.06215,9e-05,4.32593]
[1777905992350,40.47,79652.95,0.5,-0.06225,9e-05,4.32925]
[1777905993180,40.47,79652.95,0.5,-0.06225,9e-05,4.32925]
[1777905993630,40.47,79647.35,0.5,-0.06273,9e-05,4.35515]
[1777905993697,40.47,79652.26,0.5,-0.06231,9e-05,4.33261]
[1777905996608,40.47,79658.57,0.5,-0.06177,9e-05,4.30375]
[1777905996710,40.47,79660.11,0.5,-0.06165,9e-05,4.29704]
[1777906002121,40.48,79661.02,0.5,-0.06159,9e-05,4.29397]
[1777906005357,40.48,79662.47,0.5,-0.06147,8e-05,4.28752]
[1777906008907,40.48,79668.22,0.5,-0.061,8e-05,4.26186]
[1777906008913,40.48,79668.22,0.5,-0.061,8e-05,4.26186]
[1777906008976,40.48,79668.22,0.5,-0.061,8e-05,4.26186]
[1777906010342,40.48,79668.33,0.5,-0.061,8e-05,4.26181]
[1777906010916,40.48,79668.33,0.5,-0.061,8e-05,4.26181]
[1777906011017,40.49,79658.52,0.5,-0.06184,9e-05,4.3071]
[1777906013520,40.49,79658.49,0.5,-0.06184,9e-05,4.30743]
[1777906015510,40.49,79652.9,0.5,-0.06233,9e-05,4.33352]
[1777906015572,40.49,79645.4,0.5,-0.06298,9e-05,4.36821]
[1777906019492,40.49,79638.69,0.5,-0.06356,9e-05,4.3995]
[1777906022668,40.49,79639.36,0.5,-0.06351,9e-05,4.39643]
[1777906022842,40.49,79639.36,0.5,-0.06351,9e-05,4.39643]
[1777906022986,40.49,79639.36,0.5,-0.06351,9e-05,4.39643]
[1777906022993,40.49,79646.66,0.5,-0.06287,9e-05,4.36267]
[1777906023578,40.49,79646.66,0.5,-0.06287,9e-05,4.36267]
[1777906023675,40.49,79657.87,0.5,-0.06191,9e-05,4.31112]
[1777906026035,40.49,79657.87,0.5,-0.06191,9e-05,4.31121]
[1777906026048,40.49,79657.87,0.5,-0.06191,9e-05,4.31121]
[1777906030571,40.49,79666.98,0.5,-0.06116,8e-05,4.27071]
[1777906034723,40.5,79667.44,0.5,-0.06113,8e-05,4.26932]
[1777906040559,40.5,79674.6,0.5,-0.06056,8e-05,4.23824]
[1777906041242,40.5,79674.6,0.5,-0.06056,8e-05,4.23824]
[1777906042654,40.51,79681.7,0.5,-0.05998,8e-05,4.20686]
[1777906044188,40.51,79689.74,0.5,-0.05932,8e-05,4.17093]
[1777906047690,40.51,79697.21,0.5,-0.05873,8e-05,4.13893]
[1777906052728,40.52,79692.99,0.5,-0.05903,8e-05,4.153]
[1777906057762,40.53,79697.91,0.5,-0.05866,8e-05,4.13305]
[1777906062797,40.54,79701.79,0.5,-0.05838,8e-05,4.11791]
[1777906067832,40.55,79699.88,0.5,-0.05858,8e-05,4.1285]
[1777906071861,40.55,79708.03,0.5,-0.05794,8e-05,4.09372]
[1777906075051,40.56,79710.23,0.5,-0.05778,8e-05,4.08478]
[1777906075331,40.56,79715.38,0.5,-0.05737,8e-05,4.06239]
[1777906075854,40.56,79715.38,0.5,-0.05737,8e-05,4.06239]
[1777906076750,40.56,79715.77,0.5,-0.05736,8e-05,4.06156]
[1777906076907,40.56,79742.92,0.5,-0.05521,8e-05,3.94262]
[1777906077914,40.57,79752.61,0.5,-0.05447,8e-05,3.90133]
[1777906078921,40.57,79760.26,0.5,-0.0539,8e-05,3.86913]
[1777906082442,40.58,79756.83,0.5,-0.0542,8e-05,3.88613]
[1777906082948,40.58,79756.71,0.5,-0.05422,8e-05,3.88739]
[1777906085044,40.58,79759.24,0.5,-0.05404,8e-05,3.87725]
[1777906085105,40.59,79778.39,0.5,-0.05262,7e-05,3.79704]
[1777906085617,40.59,79778.39,0.5,-0.05262,7e-05,3.79704]
[1777906086012,40.59,79778.39,0.5,-0.05262,7e-05,3.79704]
[1777906086207,40.59,79765.46,0.5,-0.05361,8e-05,3.85299]
[1777906087253,40.6,79743.35,0.5,-0.05532,8e-05,3.94907]
[1777906088301,40.6,79728.39,0.5,-0.05651,8e-05,4.01501]
[1777906089022,40.6,79728.39,0.5,-0.05651,8e-05,4.01501]
[1777906089059,40.6,79750.97,0.5,-0.05475,8e-05,3.91727]
[1777906091023,40.6,79763.91,0.5,-0.05377,8e-05,3.86231]
[1777906093266,40.61,79780.42,0.5,-0.05256,7e-05,3.7936]
[1777906094268,40.61,79790.54,0.5,-0.05182,7e-05,3.75178]
[1777906096074,40.65,79822.24,0.5,-0.04967,7e-05,3.62872]
[1777906097257,40.65,79822.24,0.5,-0.04967,7e-05,3.62872]
[1777906097364,40.68,79858.0,0.5,-0.0473,7e-05,3.49131]
[1777906098408,40.69,79945.08,0.5,-0.04165,6e-05,3.15422]
[1777906099174,40.69,79945.08,0.5,-0.04165,6e-05,3.15422]
[1777906099196,40.72,79965.6,0.5,-0.04051,6e-05,3.08481]
[1777906099496,40.72,79965.6,0.5,-0.04051,6e-05,3.08481]
[1777906099994,40.72,79965.6,0.5,-0.04051,6e-05,3.08481]
[1777906100127,40.72,79962.8,0.5,-0.04068,6e-05,3.09516]
[1777906101261,40.72,79962.8,0.5,-0.04068,6e-05,3.09516]
[1777906101336,40.75,79980.49,0.5,-0.03975,6e-05,3.03822]
[1777906105176,40.95,80021.38,0.5,-0.03808,6e-05,2.9359]
[1777906105969,40.95,80021.38,0.5,-0.03808,6e-05,2.9359]
[1777906106466,41.0,80022.65,0.5,-0.03819,6e-05,2.94286]
[1777906107045,41.0,80022.65,0.5,-0.03819,6e-05,2.94286]
[1777906107213,41.0,80022.65,0.5,-0.03819,6e-05,2.94286]
[1777906107274,41.06,80100.95,0.5,-0.03411,5e-05,2.68506]
[1777906107949,41.06,80100.95,0.5,-0.03411,5e-05,2.68506]
[1777906108251,41.06,80100.95,0.5,-0.03411,5e-05,2.68506]
[1777906108344,41.12,80097.35,0.5,-0.03449,5e-05,2.70987]
[1777906109254,41.12,80097.35,0.5,-0.03449,5e-05,2.70987]
[1777906109378,41.12,80101.25,0.5,-0.03429,5e-05,2.69685]
[1777906110946,41.12,80101.25,0.5,-0.03429,5e-05,2.69685]
[1777906111265,41.18,80097.79,0.5,-0.0346,5e-05,2.71559]
[1777906111621,41.18,80097.79,0.5,-0.0346,5e-05,2.71559]
[1777906111913,41.18,80097.79,0.5,-0.0346,5e-05,2.71559]
[1777906112270,41.23,80093.09,0.5,-0.03505,5e-05,2.74418]
[1777906112986,41.23,80093.09,0.5,-0.03505,5e-05,2.74418]
[1777906113377,41.35,80070.86,0.5,-0.03665,5e-05,2.84562]
[1777906115287,41.47,80080.85,0.5,-0.03651,5e-05,2.83725]
[1777906116307,41.53,80091.46,0.5,-0.03614,5e-05,2.81396]
[1777906117306,41.57,80116.18,0.5,-0.03496,5e-05,2.73945]
[1777906117655,41.57,80116.18,0.5,-0.03496,5e-05,2.73945]
[1777906118312,41.58,80155.13,0.5,-0.033,5e-05,2.61354]
[1777906119322,41.61,80180.78,0.5,-0.03185,5e-05,2.53901]
[1777906121536,41.67,80143.32,0.5,-0.03389,5e-05,2.67094]
[1777906122450,41.67,80143.32,0.5,-0.03389,5e-05,2.67094]
[1777906122339,41.77,80143.32,0.5,-0.03422,5e-05,2.69273]
[1777906123347,41.83,80113.67,0.5,-0.03597,5e-05,2.80383]
[1777906125365,41.95,80105.92,0.5,-0.03679,5e-05,2.8556]
[1777906125955,41.95,80105.92,0.5,-0.03679,5e-05,2.8556]
[1777906126477,41.95,80105.92,0.5,-0.03679,5e-05,2.8556]
[1777906128505,42.05,80078.17,0.5,-0.03865,6e-05,2.97191]
[1777906132487,42.17,80058.35,0.5,-0.04019,6e-05,3.06752]
[1777906135446,42.2,80079.75,0.5,-0.03908,6e-05,2.99907]
[1777906136450,42.22,80091.9,0.5,-0.03849,6e-05,2.96276]
[1777906139723,42.31,80093.68,0.5,-0.03871,6e-05,2.97615]
[1777906140485,42.34,80093.15,0.5,-0.03883,6e-05,2.98419]
[1777906140574,42.34,80093.15,0.5,-0.03883,6e-05,2.98419]
[1777906141497,42.37,80124.55,0.5,-0.0372,5e-05,2.88262]
[1777906142497,42.41,80148.22,0.5,-0.03606,5e-05,2.81082]
[1777906143506,42.45,80155.73,0.5,-0.0358,5e-05,2.79468]
[1777906148547,42.65,80160.28,0.5,-0.03625,5e-05,2.82317]
[1777906149124,42.65,80160.28,0.5,-0.03625,5e-05,2.82317]
[1777906149553,42.69,80154.72,0.5,-0.03667,5e-05,2.8501]
[1777906150531,42.69,80154.72,0.5,-0.03667,5e-05,2.8501]
[1777906150564,42.73,80147.45,0.5,-0.03719,5e-05,2.88243]
[1777906151600,42.77,80148.52,0.5,-0.03725,5e-05,2.88634]
[1777906152575,42.8,80149.44,0.5,-0.03732,5e-05,2.89068]
[1777906153586,42.84,80134.52,0.5,-0.03824,5e-05,2.94846]
[1777906154588,42.87,80124.34,0.5,-0.0389,6e-05,2.98965]
[1777906156603,42.87,80107.41,0.5,-0.03985,6e-05,3.04808]
[1777906159623,42.92,80100.09,0.5,-0.04047,6e-05,3.08614]
[1777906164663,42.95,80109.73,0.5,-0.04002,6e-05,3.05849]
[1777906165748,42.95,80109.73,0.5,-0.04002,6e-05,3.05849]
[1777906165816,42.95,80109.73,0.5,-0.04002,6e-05,3.05849]
[1777906165849,42.95,80109.73,0.5,-0.04002,6e-05,3.05849]
[1777906166041,42.95,80109.73,0.5,-0.04002,6e-05,3.05849]
[1777906168648,42.96,80094.87,0.5,-0.04089,6e-05,3.11215]
[1777906173195,42.97,80094.83,0.5,-0.04084,6e-05,3.10733]
[1777906173407,42.97,80094.83,0.5,-0.04084,6e-05,3.10733]
[1777906173471,42.97,80094.33,0.5,-0.04087,6e-05,3.10944]
[1777906173904,42.97,80094.33,0.5,-0.04087,6e-05,3.10944]
[1777906174305,42.97,80094.33,0.5,-0.04087,6e-05,3.10944]
[1777906174401,42.97,80094.33,0.5,-0.04087,6e-05,3.10944]
[1777906174440,42.97,80038.1,0.5,-0.04422,6e-05,3.31165]
[1777906174863,42.97,80029.57,0.5,-0.04476,6e-05,3.34337]
[1777906175974,42.97,80018.43,0.5,-0.04546,6e-05,3.38511]
[1777906177760,42.98,80027.62,0.5,-0.0449,6e-05,3.35188]
[1777906180352,42.98,80030.24,0.5,-0.04474,6e-05,3.34265]
[1777906180403,42.98,80030.24,0.5,-0.04474,6e-05,3.34265]
[1777906181843,42.98,80009.65,0.5,-0.04605,6e-05,3.42002]
[1777906183563,42.99,79990.0,0.5,-0.04732,6e-05,3.49482]
[1777906185131,42.99,79978.32,0.5,-0.04809,7e-05,3.53954]
[1777906187632,42.99,79990.39,0.5,-0.0473,6e-05,3.49373]
[1777906193638,43.0,79986.02,0.5,-0.04762,7e-05,3.51208]
[1777906197139,43.0,79988.1,0.5,-0.04749,7e-05,3.50461]
[1777906197190,43.0,79998.55,0.5,-0.04682,6e-05,3.46528]
[1777906197727,43.0,79998.55,0.5,-0.04682,6e-05,3.46528]
[1777906197921,43.0,79998.55,0.5,-0.04682,6e-05,3.46551]
[1777906201615,43.0,79999.58,0.5,-0.04677,6e-05,3.46224]
[1777906201655,43.0,79999.58,0.5,-0.04677,6e-05,3.46224]
[1777906202596,43.0,80003.45,0.5,-0.04653,6e-05,3.4483]
[1777906202616,43.0,80018.78,0.5,-0.04556,6e-05,3.39098]
[1777906203708,43.01,80037.0,0.5,-0.04444,6e-05,3.32442]
[1777906205252,43.01,80056.66,0.5,-0.04325,6e-05,3.25331]
[1777906207992,43.01,80074.61,0.5,-0.04219,6e-05,3.18978]
[1777906209000,43.02,80084.94,0.5,-0.04159,6e-05,3.15332]
[1777906210651,43.02,80093.82,0.5,-0.04108,6e-05,3.12231]
[1777906214044,43.02,80120.55,0.5,-0.03959,6e-05,3.0307]
[1777906219080,43.06,80122.32,0.5,-0.03961,6e-05,3.03193]
[1777906224115,43.09,80121.19,0.5,-0.03979,6e-05,3.04316]
[1777906225122,43.1,80136.31,0.5,-0.03895,6e-05,2.99175]
[1777906226137,43.12,80147.8,0.5,-0.03841,5e-05,2.95843]
[1777906228147,43.15,80139.86,0.5,-0.03895,6e-05,2.99162]
[1777906229153,43.18,80128.75,0.5,-0.03967,6e-05,3.03645]
[1777906234187,43.2,80131.18,0.5,-0.03951,6e-05,3.02468]
[1777906236265,43.2,80112.47,0.5,-0.04058,6e-05,3.09033]
[1777906242243,43.21,80128.91,0.5,-0.03969,6e-05,3.03583]
[1777906245264,43.22,80145.61,0.5,-0.03879,5e-05,2.98029]
[1777906250302,43.28,80167.35,0.5,-0.03782,5e-05,2.92033]
[1777906251976,43.28,80174.13,0.5,-0.03746,5e-05,2.89773]
[1777906252472,43.28,80174.13,0.5,-0.03746,5e-05,2.89773]
[1777906252530,43.38,80182.86,0.5,-0.03732,5e-05,2.88906]
[1777906253267,43.38,80182.86,0.5,-0.03732,5e-05,2.88906]
[1777906253333,43.38,80186.15,0.5,-0.03714,5e-05,2.87818]
[1777906255747,43.45,80218.25,0.5,-0.0357,5e-05,2.7875]
[1777906257708,43.52,80218.25,0.5,-0.03594,5e-05,2.80286]
[1777906257739,43.52,80203.83,0.5,-0.03668,5e-05,2.84972]
[1777906258012,43.52,80203.83,0.5,-0.03668,5e-05,2.84972]
[1777906258115,43.52,80203.83,0.5,-0.03668,5e-05,2.84972]
[1777906258631,43.52,80203.83,0.5,-0.03668,5e-05,2.84972]
[1777906258702,43.56,80190.32,0.5,-0.03753,5e-05,2.90303]
[1777906261385,43.66,80201.92,0.5,-0.03724,5e-05,2.88521]
[1777906262561,43.66,80201.92,0.5,-0.03724,5e-05,2.88521]
[1777906262606,43.69,80245.76,0.5,-0.03511,5e-05,2.75032]
[1777906264406,43.82,80261.54,0.5,-0.03473,5e-05,2.7266]
[1777906266420,43.91,80269.13,0.5,-0.03464,5e-05,2.7214]
[1777906268433,44.01,80277.09,0.5,-0.03455,5e-05,2.7153]
[1777906271455,44.14,80268.98,0.5,-0.03535,5e-05,2.76699]
[1777906272673,44.18,80287.8,0.5,-0.03456,5e-05,2.71676]
[1777906276433,44.28,80288.15,0.5,-0.03487,5e-05,2.73643]
[1777906276522,44.3,80294.76,0.5,-0.03458,5e-05,2.71845]
[1777906279399,44.31,80297.79,0.5,-0.03449,5e-05,2.7124]
[1777906279512,44.31,80297.58,0.5,-0.0345,5e-05,2.71335]
[1777906281469,44.32,80299.74,0.5,-0.0344,5e-05,2.70698]
[1777906281556,44.32,80298.4,0.5,-0.03447,5e-05,2.71144]
[1777906282107,44.32,80298.4,0.5,-0.03447,5e-05,2.71144]
[1777906282463,44.32,80298.4,0.5,-0.03447,5e-05,2.71144]
[1777906284800,44.38,80322.52,0.5,-0.0335,5e-05,2.64924]
[1777906285447,44.38,80322.52,0.5,-0.0335,5e-05,2.64924]
[1777906285559,44.43,80322.52,0.5,-0.03366,5e-05,2.65943]
[1777906286297,44.43,80322.52,0.5,-0.03366,5e-05,2.65943]
[1777906286569,44.43,80325.38,0.5,-0.03354,5e-05,2.65175]
[1777906288743,44.44,80319.62,0.5,-0.03383,5e-05,2.6703]
[1777906288581,44.48,80279.63,0.5,-0.03591,5e-05,2.80291]
[1777906289588,44.52,80279.63,0.5,-0.03603,5e-05,2.81061]
[1777906292627,44.62,80267.55,0.5,-0.0369,5e-05,2.8642]
[1777906297664,44.72,80275.51,0.5,-0.03682,5e-05,2.85965]
[1777906302707,44.74,80275.19,0.5,-0.03689,5e-05,2.86384]
[1777906305749,44.75,80267.5,0.5,-0.0373,5e-05,2.88966]
[1777906306753,44.78,80255.04,0.5,-0.03804,5e-05,2.93566]
[1777906307754,44.78,80246.99,0.5,-0.03846,5e-05,2.96231]
[1777906309768,44.78,80262.31,0.5,-0.03768,5e-05,2.91374]
[1777906310776,44.79,80277.17,0.5,-0.03693,5e-05,2.86675]
[1777906312969,44.79,80276.1,0.5,-0.03701,5e-05,2.87143]
[1777906313797,44.8,80277.09,0.5,-0.03697,5e-05,2.86891]
[1777906314809,44.8,80298.94,0.5,-0.03588,5e-05,2.80058]
[1777906317825,44.81,80314.06,0.5,-0.03517,5e-05,2.75578]
[1777906322862,44.83,80319.38,0.5,-0.03498,5e-05,2.74344]
[1777906325882,44.88,80332.05,0.5,-0.03452,5e-05,2.71453]
[1777906330916,44.9,80334.34,0.5,-0.03448,5e-05,2.71189]
[1777906335957,45.0,80334.53,0.5,-0.03478,5e-05,2.73085]
[1777906339432,45.09,80353.13,0.5,-0.03416,5e-05,2.69157]
[1777906343007,45.11,80333.47,0.5,-0.03515,5e-05,2.75504]
[1777906347748,45.13,80375.32,0.5,-0.03322,5e-05,2.63159]
[1777906348735,45.18,80395.25,0.5,-0.03248,5e-05,2.58345]
[1777906349137,45.18,80395.25,0.5,-0.03248,5e-05,2.58345]
[1777906349216,45.18,80393.42,0.5,-0.03256,5e-05,2.58883]
[1777906350392,45.18,80393.42,0.5,-0.03256,5e-05,2.58883]
[1777906350423,45.24,80390.05,0.5,-0.03288,5e-05,2.60939]
[1777906352430,45.29,80390.05,0.5,-0.03297,5e-05,2.61419]
[1777906352528,45.34,80369.01,0.5,-0.0341,5e-05,2.68693]
[1777906354866,45.35,80378.25,0.5,-0.0337,5e-05,2.66106]
[1777906356006,45.35,80378.25,0.5,-0.0337,5e-05,2.66106]
[1777906356672,45.35,80378.25,0.5,-0.0337,5e-05,2.66106]
[1777906356772,45.36,80419.44,0.5,-0.03185,4e-05,2.54183]
[1777906357420,45.36,80419.44,0.5,-0.03185,4e-05,2.54183]
[1777906357442,45.37,80417.01,0.5,-0.03198,4e-05,2.54993]
[1777906359606,45.37,80417.01,0.5,-0.03199,4e-05,2.55106]
[1777906360491,45.38,80420.93,0.5,-0.03184,4e-05,2.54082]
[1777906360499,45.38,80420.93,0.5,-0.03184,4e-05,2.54082]
[1777906360591,45.44,80426.22,0.5,-0.03177,4e-05,2.53647]
[1777906362406,45.44,80426.22,0.5,-0.03179,4e-05,2.53757]
[1777906362563,45.5,80423.28,0.5,-0.03209,4e-05,2.55726]
[1777906365187,45.62,80411.73,0.5,-0.03294,5e-05,2.61318]
[1777906366179,45.67,80396.19,0.5,-0.03381,5e-05,2.66903]
[1777906367899,45.72,80387.29,0.5,-0.03436,5e-05,2.7047]
[1777906369810,45.76,80393.54,0.5,-0.03421,5e-05,2.69475]
[1777906369839,45.76,80387.3,0.5,-0.03451,5e-05,2.71427]
[1777906369964,45.76,80387.3,0.5,-0.03451,5e-05,2.71427]
[1777906370822,45.81,80393.04,0.5,-0.03438,5e-05,2.70566]
[1777906371130,45.81,80393.04,0.5,-0.03438,5e-05,2.70566]
[1777906371434,45.81,80368.06,0.5,-0.03556,5e-05,2.78111]
[1777906372934,45.89,80353.44,0.5,-0.03653,5e-05,2.84242]
[1777906375464,45.96,80332.55,0.5,-0.03776,5e-05,2.91978]
[1777906378273,45.99,80322.59,0.5,-0.03836,5e-05,2.9574]
[1777906381312,45.99,80315.11,0.5,-0.03878,5e-05,2.98294]
[1777906384321,46.0,80329.7,0.5,-0.03805,5e-05,2.93789]
[1777906385323,46.0,80337.6,0.5,-0.03766,5e-05,2.91352]
[1777906387337,46.05,80329.6,0.5,-0.03822,5e-05,2.94868]
[1777906389988,46.06,80345.62,0.5,-0.03743,5e-05,2.89932]
[1777906390233,46.06,80345.62,0.5,-0.03743,5e-05,2.89932]
[1777906391031,46.09,80348.04,0.5,-0.03739,5e-05,2.89711]
[1777906391365,46.11,80349.54,0.5,-0.0374,5e-05,2.89776]
[1777906392952,46.17,80403.1,0.5,-0.03498,5e-05,2.74517]
[1777906393536,46.17,80423.18,0.5,-0.03405,5e-05,2.68545]
[1777906399647,46.38,80426.51,0.5,-0.03451,5e-05,2.71572]
[1777906407279,46.66,80429.02,0.5,-0.03522,5e-05,2.76114]
[1777906407817,46.66,80429.02,0.5,-0.03522,5e-05,2.76114]
[1777906407918,46.69,80437.49,0.5,-0.03493,5e-05,2.74299]
[1777906410904,46.8,80429.38,0.5,-0.03564,5e-05,2.7886]
[1777906412962,46.81,80443.7,0.5,-0.03493,5e-05,2.74169]
[1777906418569,47.03,80443.04,0.5,-0.03561,5e-05,2.78576]
[1777906419659,47.07,80424.5,0.5,-0.0366,5e-05,2.84788]
[1777906420153,47.07,80424.5,0.5,-0.0366,5e-05,2.84788]
[1777906420572,47.07,80424.5,0.5,-0.0366,5e-05,2.84788]
[1777906420643,47.1,80397.98,0.5,-0.03799,5e-05,2.93523]
[1777906424233,47.13,80397.88,0.5,-0.0381,5e-05,2.94187]
[1777906424614,47.14,80405.54,0.5,-0.03773,5e-05,2.91876]
[1777906425622,47.14,80418.92,0.5,-0.03708,5e-05,2.87843]
[1777906427638,47.19,80428.94,0.5,-0.03676,5e-05,2.85858]
[1777906428318,47.19,80428.94,0.5,-0.03676,5e-05,2.85858]
[1777906428997,47.19,80428.94,0.5,-0.03676,5e-05,2.85858]
[1777906428644,47.22,80423.43,0.5,-0.03711,5e-05,2.88065]
[1777906429133,47.22,80423.43,0.5,-0.03711,5e-05,2.88065]
[1777906429651,47.25,80413.46,0.5,-0.03768,5e-05,2.91605]
[1777906430658,47.27,80402.1,0.5,-0.03831,5e-05,2.9554]
[1777906434686,47.31,80394.54,0.5,-0.03882,5e-05,2.98713]
[1777906435693,47.31,80381.55,0.5,-0.03947,5e-05,3.02729]
[1777906436737,47.31,80366.79,0.5,-0.04022,5e-05,3.07334]
[1777906441738,47.31,80363.37,0.5,-0.04038,5e-05,3.08329]
[1777906442744,47.3,80371.45,0.5,-0.03996,5e-05,3.05734]
[1777906445766,47.3,80362.57,0.5,-0.0404,5e-05,3.08425]
[1777906450802,47.29,80373.12,0.5,-0.03983,5e-05,3.04944]
[1777906451487,47.29,80373.12,0.5,-0.03983,5e-05,3.04944]
[1777906451641,47.29,80373.12,0.5,-0.03983,5e-05,3.04944]
[1777906451899,47.29,80373.12,0.5,-0.03983,5e-05,3.04944]
[1777906451981,47.29,80396.69,0.5,-0.03863,5e-05,2.97556]
[1777906452277,47.29,80396.69,0.5,-0.03863,5e-05,2.97556]
[1777906452382,47.29,80396.69,0.5,-0.03863,5e-05,2.97556]
[1777906453824,47.29,80406.76,0.5,-0.03812,5e-05,2.94395]
[1777906454111,47.29,80406.76,0.5,-0.03812,5e-05,2.94395]
[1777906454829,47.28,80400.17,0.5,-0.03845,5e-05,2.96404]
[1777906458478,47.28,80396.34,0.5,-0.03863,5e-05,2.97514]
[1777906458864,47.28,80400.66,0.5,-0.03841,5e-05,2.96155]
[1777906460526,47.28,80405.41,0.5,-0.03817,5e-05,2.94669]
[1777906460874,47.28,80405.2,0.5,-0.03818,5e-05,2.94713]
[1777906463901,47.25,80424.11,0.5,-0.03718,5e-05,2.88507]
[1777906468930,47.24,80421.79,0.5,-0.03726,5e-05,2.88971]
[1777906472957,47.24,80411.03,0.5,-0.0377,5e-05,2.91616]
[1777906475979,47.24,80419.4,0.5,-0.03729,5e-05,2.89024]
[1777906476986,47.23,80405.73,0.5,-0.03794,5e-05,2.93089]
[1777906478152,47.23,80405.73,0.5,-0.03794,5e-05,2.93089]
[1777906479000,47.22,80411.03,0.5,-0.03765,5e-05,2.91303]
[1777906480184,47.22,80417.0,0.5,-0.03736,5e-05,2.8947]
[1777906481026,47.22,80417.09,0.5,-0.03735,5e-05,2.89432]
[1777906482029,47.22,80405.51,0.5,-0.03792,5e-05,2.92956]
[1777906486057,47.22,80414.3,0.5,-0.03748,5e-05,2.9021]
[1777906488074,47.22,80422.46,0.5,-0.03708,5e-05,2.87707]
[1777906492100,47.21,80414.75,0.5,-0.03744,5e-05,2.89934]
[1777906492232,47.21,80414.75,0.5,-0.03744,5e-05,2.89934]
[1777906493106,47.21,80410.24,0.5,-0.03765,5e-05,2.91296]
[1777906497729,47.21,80410.78,0.5,-0.03762,5e-05,2.91089]
[1777906497830,47.21,80422.16,0.5,-0.03706,5e-05,2.87602]
[1777906501664,47.21,80421.77,0.5,-0.03708,5e-05,2.87701]
[1777906501715,47.2,80442.25,0.5,-0.0361,5e-05,2.81524]
[1777906502467,47.2,80442.25,0.5,-0.0361,5e-05,2.81524]
[1777906503097,47.21,80460.16,0.5,-0.03526,5e-05,2.7622]
[1777906505943,47.21,80501.3,0.5,-0.03342,4e-05,2.64449]
[1777906506643,47.21,80501.3,0.5,-0.03342,4e-05,2.64449]
[1777906506664,47.21,80497.19,0.5,-0.03359,4e-05,2.65567]
[1777906508093,47.21,80486.9,0.5,-0.03405,5e-05,2.68525]
[1777906508265,47.21,80486.9,0.5,-0.03405,5e-05,2.68525]
[1777906510234,47.21,80483.54,0.5,-0.0342,5e-05,2.69434]
[1777906510250,47.21,80483.54,0.5,-0.0342,5e-05,2.69434]
[1777906511099,47.21,80483.54,0.5,-0.0342,5e-05,2.69434]
[1777906511100,47.2,80476.82,0.5,-0.03449,5e-05,2.71322]
[1777906512168,47.2,80476.82,0.5,-0.03449,5e-05,2.71322]
[1777906512251,47.2,80468.48,0.5,-0.03487,5e-05,2.73758]
[1777906513266,47.2,80459.53,0.5,-0.03529,5e-05,2.76384]
[1777906514713,47.2,80459.53,0.5,-0.03529,5e-05,2.76384]
[1777906514778,47.21,80465.75,0.5,-0.035,5e-05,2.74575]
[1777906517974,47.21,80458.92,0.5,-0.03532,5e-05,2.76604]
[1777906518126,47.21,80439.85,0.5,-0.03622,5e-05,2.82272]
[1777906518461,47.21,80439.85,0.5,-0.03622,5e-05,2.82272]
[1777906519014,47.21,80439.85,0.5,-0.03622,5e-05,2.82272]
[1777906519046,47.21,80420.79,0.5,-0.03713,5e-05,2.88007]
[1777906521375,47.21,80414.45,0.5,-0.03743,5e-05,2.89907]
[1777906521392,47.21,80414.05,0.5,-0.03745,5e-05,2.90029]
[1777906523480,47.2,80414.33,0.5,-0.03743,5e-05,2.89929]
[1777906523520,47.2,80402.31,0.5,-0.03802,5e-05,2.93568]
[1777906526100,47.2,80381.11,0.5,-0.03908,5e-05,3.00144]
[1777906527366,47.21,80389.45,0.5,-0.03867,5e-05,2.97588]
[1777906528370,47.21,80399.17,0.5,-0.03819,5e-05,2.94616]
[1777906531390,47.21,80389.9,0.5,-0.03859,5e-05,2.96973]
[1777906533404,47.21,80399.84,0.5,-0.03811,5e-05,2.93975]
[1777906535420,47.22,80410.78,0.5,-0.03757,5e-05,2.90642]
[1777906537447,47.22,80412.87,0.5,-0.03747,5e-05,2.90005]
[1777906537483,47.22,80412.87,0.5,-0.03747,5e-05,2.90005]
[1777906537998,47.22,80412.87,0.5,-0.03747,5e-05,2.90005]
[1777906538022,47.22,80412.87,0.5,-0.03747,5e-05,2.90005]
[1777906538052,47.21,80432.21,0.5,-0.03653,5e-05,2.84107]
[1777906538435,47.21,80432.21,0.5,-0.03653,5e-05,2.84107]
[1777906538457,47.21,80432.21,0.5,-0.03653,5e-05,2.84107]
[1777906538580,47.21,80432.21,0.5,-0.03653,5e-05,2.84107]
[1777906538635,47.21,80440.18,0.5,-0.03615,5e-05,2.81721]
[1777906539866,47.21,80440.18,0.5,-0.03615,5e-05,2.81721]
[1777906540075,47.21,80447.27,0.5,-0.03581,5e-05,2.79575]
[1777906540413,47.21,80447.27,0.5,-0.03581,5e-05,2.79575]
[1777906540504,47.21,80450.78,0.5,-0.03565,5e-05,2.78534]
[1777906541695,47.21,80450.78,0.5,-0.03565,5e-05,2.78534]
[1777906542080,47.21,80450.78,0.5,-0.03565,5e-05,2.78534]
[1777906541749,47.21,80445.77,0.5,-0.03588,5e-05,2.80023]
[1777906542477,47.21,80444.92,0.5,-0.03592,5e-05,2.80276]
[1777906543485,47.21,80420.51,0.5,-0.03709,5e-05,2.87603]
[1777906544493,47.21,80407.53,0.5,-0.03772,5e-05,2.91552]
[1777906545502,47.21,80399.93,0.5,-0.0381,5e-05,2.93913]
[1777906548939,47.22,80384.33,0.5,-0.03889,5e-05,2.98853]
[1777906552555,47.23,80375.02,0.5,-0.03939,5e-05,3.0189]
[1777906553557,47.23,80382.5,0.5,-0.03901,5e-05,2.99582]
[1777906558593,47.24,80385.57,0.5,-0.03888,5e-05,2.98785]
[1777906562703,47.24,80402.81,0.5,-0.03804,5e-05,2.93552]
[1777906566647,47.25,80412.09,0.5,-0.0376,5e-05,2.90836]
[1777906568935,47.25,80404.61,0.5,-0.03798,5e-05,2.93209]
[1777906569773,47.25,80393.93,0.5,-0.03852,5e-05,2.96536]
[1777906571683,47.26,80382.79,0.5,-0.03909,5e-05,3.00064]
[1777906574613,47.26,80375.54,0.5,-0.03946,5e-05,3.02382]
[1777906574708,47.26,80376.83,0.5,-0.0394,5e-05,3.02003]
[1777906575714,47.26,80362.62,0.5,-0.04014,5e-05,3.06513]
[1777906576259,47.26,80362.62,0.5,-0.04014,5e-05,3.06513]
[1777906576698,47.26,80362.62,0.5,-0.04014,5e-05,3.06513]
[1777906577593,47.26,80365.25,0.5,-0.04,5e-05,3.05683]
[1777906577844,47.26,80365.25,0.5,-0.04,5e-05,3.05683]
[1777906580746,47.27,80356.53,0.5,-0.04046,5e-05,3.08518]
[1777906581753,47.27,80347.71,0.5,-0.04093,5e-05,3.11341]
[1777906585928,47.25,80334.1,0.5,-0.0416,5e-05,3.15449]
[1777906586893,47.25,80317.53,0.5,-0.04249,5e-05,3.20818]
[1777906588102,47.25,80309.01,0.5,-0.04294,5e-05,3.23544]
[1777906588546,47.25,80309.01,0.5,-0.04294,5e-05,3.23544]
[1777906588803,47.25,80309.01,0.5,-0.04293,5e-05,3.23477]
[1777906589302,47.25,80309.01,0.5,-0.04293,5e-05,3.23477]
[1777906589936,47.25,80309.01,0.5,-0.04293,5e-05,3.23477]
[1777906590708,47.24,80310.21,0.5,-0.04285,5e-05,3.23013]
[1777906590825,47.24,80310.21,0.5,-0.04284,5e-05,3.22938]
[1777906592138,47.24,80291.19,0.5,-0.0438,6e-05,3.2851]
[1777906592494,47.24,80291.19,0.5,-0.0438,6e-05,3.2851]
[1777906592836,47.23,80291.19,0.5,-0.04379,6e-05,3.2844]
[1777906593319,47.23,80291.19,0.5,-0.04379,6e-05,3.2844]
[1777906593843,47.23,80289.7,0.5,-0.04386,6e-05,3.28854]
[1777906597873,47.21,80276.25,0.5,-0.04455,6e-05,3.3301]
[1777906599887,47.21,80265.11,0.5,-0.04517,6e-05,3.36662]
[1777906601083,47.14,80213.98,0.5,-0.04793,6e-05,3.52831]
[1777906604927,47.11,80228.48,0.5,-0.04693,6e-05,3.4703]
[1777906609961,47.09,80228.27,0.5,-0.04691,6e-05,3.46863]
[1777906611983,47.04,80210.34,0.5,-0.04777,6e-05,3.51899]
[1777906615021,46.95,80196.35,0.5,-0.04831,6e-05,3.55022]
[1777906620057,46.86,80195.83,0.5,-0.04801,6e-05,3.53272]
[1777906625097,46.78,80179.06,0.5,-0.04876,6e-05,3.57558]
[1777906626109,46.72,80171.39,0.5,-0.04902,6e-05,3.59073]
[1777906627108,46.66,80161.94,0.5,-0.04939,6e-05,3.61208]
[1777906628116,46.63,80149.52,0.5,-0.05006,6e-05,3.65026]
[1777906633211,46.48,80160.98,0.5,-0.0488,6e-05,3.57707]
[1777906639031,46.34,80158.7,0.5,-0.04845,6e-05,3.55692]
[1777906639069,46.34,80158.7,0.5,-0.04845,6e-05,3.55692]
[1777906639203,46.32,80149.99,0.5,-0.0489,6e-05,3.58266]
[1777906644237,46.17,80153.51,0.5,-0.04814,6e-05,3.53834]
[1777906649273,46.05,80146.16,0.5,-0.04817,6e-05,3.53998]
[1777906654308,45.98,80144.93,0.5,-0.04792,6e-05,3.52326]
[1777906658338,45.94,80153.55,0.5,-0.04724,6e-05,3.48367]
[1777906659343,45.92,80164.21,0.5,-0.04654,6e-05,3.44278]
[1777906661358,45.92,80173.0,0.5,-0.04601,6e-05,3.41136]
[1777906663584,45.92,80178.08,0.5,-0.0457,6e-05,3.39337]
[1777906663682,45.91,80188.29,0.5,-0.0451,6e-05,3.35765]
[1777906664585,45.91,80188.29,0.5,-0.0451,6e-05,3.35765]
[1777906665064,45.91,80188.29,0.5,-0.0451,6e-05,3.35765]
[1777906665065,45.91,80210.23,0.5,-0.04383,6e-05,3.28206]
[1777906665618,45.91,80210.23,0.5,-0.04383,6e-05,3.28206]
[1777906665705,45.91,80219.07,0.5,-0.04332,6e-05,3.25193]
[1777906667209,45.91,80227.07,0.5,-0.04286,6e-05,3.22423]
[1777906671892,45.9,80228.82,0.5,-0.04272,6e-05,3.21589]
[1777906671971,45.9,80229.07,0.5,-0.0427,6e-05,3.21445]
[1777906673449,45.9,80229.53,0.5,-0.04268,6e-05,3.21291]
[1777906673501,45.89,80199.74,0.5,-0.04435,6e-05,3.31287]
[1777906677289,45.87,80185.49,0.5,-0.04512,6e-05,3.35887]
[1777906682610,45.86,80191.47,0.5,-0.04472,6e-05,3.33497]
[1777906682665,45.85,80194.31,0.5,-0.04454,6e-05,3.3244]
[1777906687359,45.84,80211.25,0.5,-0.04352,6e-05,3.26339]
[1777906688006,45.84,80211.25,0.5,-0.04352,6e-05,3.26339]
[1777906688017,45.84,80211.25,0.5,-0.04352,6e-05,3.26339]
[1777906688255,45.84,80211.25,0.5,-0.04352,6e-05,3.26339]
[1777906688357,45.83,80219.17,0.5,-0.04305,6e-05,3.23523]
[1777906689282,45.83,80219.17,0.5,-0.04305,6e-05,3.23523]
[1777906689341,45.83,80219.17,0.5,-0.04305,6e-05,3.23523]
[1777906689376,45.83,80218.65,0.5,-0.04307,6e-05,3.23636]
[1777906691476,45.83,80223.56,0.5,-0.04278,6e-05,3.21916]
[1777906691576,45.83,80227.04,0.5,-0.04258,6e-05,3.20685]
[1777906696612,45.81,80226.56,0.5,-0.04256,6e-05,3.20552]
[1777906701867,45.8,80230.11,0.5,-0.04232,6e-05,3.19131]
[1777906701875,45.8,80230.11,0.5,-0.04232,6e-05,3.19131]
[1777906701937,45.8,80228.34,0.5,-0.04241,6e-05,3.19669]
[1777906704198,45.79,80247.08,0.5,-0.04136,5e-05,3.13298]
[1777906704431,45.79,80247.08,0.5,-0.04136,5e-05,3.13298]
[1777906704671,45.79,80247.08,0.5,-0.04135,5e-05,3.13251]
[1777906705849,45.79,80260.81,0.5,-0.04061,5e-05,3.08742]
[1777906710910,45.79,80259.08,0.5,-0.04072,5e-05,3.09399]
[1777906714846,45.8,80267.38,0.5,-0.04021,5e-05,3.06189]
[1777906720782,45.81,80268.46,0.5,-0.04018,5e-05,3.05988]
[1777906725817,45.81,80268.08,0.5,-0.04022,5e-05,3.06233]
[1777906730856,45.82,80266.05,0.5,-0.04035,5e-05,3.07009]
[1777906733885,45.82,80253.03,0.5,-0.04106,5e-05,3.11352]
[1777906734882,45.82,80241.43,0.5,-0.0417,5e-05,3.15211]
[1777906738912,45.82,80249.43,0.5,-0.04127,5e-05,3.12598]
[1777906740927,45.83,80241.13,0.5,-0.04172,6e-05,3.15378]
[1777906743945,45.83,80261.41,0.5,-0.04063,5e-05,3.08706]
[1777906745959,45.83,80269.31,0.5,-0.04021,5e-05,3.06163]
[1777906750957,45.85,80270.1,0.5,-0.04022,5e-05,3.06231]
[1777906751056,45.86,80276.01,0.5,-0.03994,5e-05,3.04551]
[1777906751528,45.86,80276.01,0.5,-0.03994,5e-05,3.04551]
[1777906752020,45.87,80276.01,0.5,-0.03999,5e-05,3.04806]
[1777906754051,45.88,80272.29,0.5,-0.04023,5e-05,3.06286]
[1777906754138,45.89,80269.54,0.5,-0.04038,5e-05,3.07208]
[1777906754567,45.89,80269.54,0.5,-0.04038,5e-05,3.07208]
[1777906755245,45.89,80269.54,0.5,-0.04038,5e-05,3.07208]
[1777906755259,45.89,80269.54,0.5,-0.04038,5e-05,3.07208]
[1777906755447,45.89,80269.54,0.5,-0.04038,5e-05,3.07208]
[1777906755982,45.89,80267.18,0.5,-0.04051,5e-05,3.08027]
[1777906756083,45.89,80265.4,0.5,-0.04061,5e-05,3.0861]
[1777906759206,45.89,80265.23,0.5,-0.04062,5e-05,3.08709]
[1777906759213,45.89,80265.23,0.5,-0.04062,5e-05,3.08709]
[1777906759797,45.89,80262.23,0.5,-0.04079,5e-05,3.09714]
[1777906761068,45.89,80261.43,0.5,-0.04084,5e-05,3.09999]
[1777906762199,45.89,80255.69,0.5,-0.04115,5e-05,3.11909]
[1777906762324,45.89,80255.69,0.5,-0.04115,5e-05,3.11909]
[1777906762380,45.9,80204.01,0.5,-0.04407,6e-05,3.29449]
[1777906763171,45.9,80195.62,0.5,-0.04456,6e-05,3.32382]
[1777906765209,45.91,80216.27,0.5,-0.04339,6e-05,3.25389]
[1777906767137,45.91,80198.03,0.5,-0.04443,6e-05,3.31645]
[1777906772423,45.91,80193.72,0.5,-0.0446,6e-05,3.32442]
[1777906772485,45.92,80242.65,0.5,-0.04188,6e-05,3.16208]
[1777906775212,45.93,80255.2,0.5,-0.04122,5e-05,3.12163]
[1777906777226,45.93,80263.33,0.5,-0.04078,5e-05,3.09524]
[1777906780247,45.93,80254.87,0.5,-0.04125,5e-05,3.12368]
[1777906782261,45.93,80247.01,0.5,-0.04168,5e-05,3.15002]
[1777906783337,45.93,80235.59,0.5,-0.04232,6e-05,3.18821]
[1777906785283,45.94,80221.13,0.5,-0.04314,6e-05,3.23757]
[1777906786290,45.94,80212.36,0.5,-0.04364,6e-05,3.26729]
[1777906787297,45.94,80204.52,0.5,-0.04408,6e-05,3.29397]
[1777906792335,45.93,80197.82,0.5,-0.04446,6e-05,3.31637]
[1777906797370,45.93,80200.16,0.5,-0.04431,6e-05,3.30758]
[1777906802426,45.92,80201.66,0.5,-0.04418,6e-05,3.29992]
[1777906805472,45.91,80210.32,0.5,-0.04366,6e-05,3.26891]
[1777906807468,45.91,80221.08,0.5,-0.04305,6e-05,3.23227]
[1777906810496,45.91,80229.13,0.5,-0.0426,6e-05,3.20509]
[1777906811497,45.91,80243.73,0.5,-0.04179,6e-05,3.1563]
[1777906812530,45.91,80236.33,0.5,-0.0422,6e-05,3.18108]
[1777906814518,45.92,80212.77,0.5,-0.04354,6e-05,3.26168]
[1777906815525,45.92,80203.88,0.5,-0.04405,6e-05,3.29192]
[1777906818550,45.92,80221.04,0.5,-0.04307,6e-05,3.23333]
[1777906819580,45.91,80188.71,0.5,-0.04492,6e-05,3.34354]
[1777906820583,45.91,80173.49,0.5,-0.04581,6e-05,3.3964]
[1777906824596,45.91,80184.04,0.5,-0.04517,6e-05,3.35816]
[1777906828415,45.88,80176.56,0.5,-0.0455,6e-05,3.37784]
[1777906833930,45.85,80172.55,0.5,-0.04557,6e-05,3.37983]
[1777906835680,45.84,80183.22,0.5,-0.04489,6e-05,3.33997]
[1777906838490,45.83,80192.45,0.5,-0.04435,6e-05,3.30765]
[1777906839712,45.83,80200.53,0.5,-0.04388,6e-05,3.27986]
[1777906843735,45.83,80208.56,0.5,-0.04341,6e-05,3.25176]
[1777906846339,45.83,80222.5,0.5,-0.04262,6e-05,3.20447]
[1777906848565,45.83,80233.2,0.5,-0.04203,6e-05,3.16877]
[1777906850791,45.83,80220.66,0.5,-0.04273,6e-05,3.21112]
[1777906851795,45.83,80212.83,0.5,-0.04317,6e-05,3.23758]
[1777906856829,45.83,80218.7,0.5,-0.04285,6e-05,3.21814]
[1777906858634,45.84,80227.24,0.5,-0.04238,6e-05,3.18988]
[1777906860147,45.84,80243.15,0.5,-0.0415,5e-05,3.13686]
[1777906863473,45.84,80251.74,0.5,-0.04104,5e-05,3.10896]
[1777906866814,45.84,80258.97,0.5,-0.04066,5e-05,3.08586]
[1777906866922,45.84,80258.97,0.5,-0.04066,5e-05,3.08586]
[1777906868945,45.85,80249.75,0.5,-0.04117,5e-05,3.11692]
[1777906870458,45.85,80241.86,0.5,-0.0416,5e-05,3.14326]
[1777906871966,45.85,80228.53,0.5,-0.04235,6e-05,3.18809]
[1777906877015,45.85,80229.77,0.5,-0.04228,6e-05,3.18437]
[1777906878481,45.85,80256.32,0.5,-0.04083,5e-05,3.09644]
[1777906884068,45.86,80260.79,0.5,-0.04061,5e-05,3.0829]
[1777906886145,45.86,80265.87,0.5,-0.04034,5e-05,3.06651]
[1777906886185,45.86,80259.24,0.5,-0.0407,5e-05,3.08848]
[1777906886744,45.86,80259.24,0.5,-0.0407,5e-05,3.08848]
[1777906887088,45.86,80259.24,0.5,-0.0407,5e-05,3.08872]
[1777906892123,45.87,80263.12,0.5,-0.04044,5e-05,3.07115]
[1777906895152,45.87,80281.01,0.5,-0.0395,5e-05,3.0138]
[1777906895936,45.87,80281.01,0.5,-0.0395,5e-05,3.0138]
[1777906896151,45.87,80281.01,0.5,-0.03951,5e-05,3.0141]
[1777906897619,45.87,80281.01,0.5,-0.03951,5e-05,3.0141]
[1777906897678,45.87,80301.91,0.5,-0.03842,5e-05,2.94727]
[1777906900617,45.87,80304.2,0.5,-0.0383,5e-05,2.93982]
[1777906900687,45.87,80306.26,0.5,-0.03819,5e-05,2.93298]
[1777906900865,45.87,80306.26,0.5,-0.03819,5e-05,2.93298]
[1777906901144,45.87,80306.26,0.5,-0.03819,5e-05,2.93298]
[1777906901472,45.87,80306.26,0.5,-0.03819,5e-05,2.93298]
[1777906901492,45.87,80306.02,0.5,-0.0382,5e-05,2.93374]
[1777906903145,45.87,80306.02,0.5,-0.0382,5e-05,2.93359]
[1777906903246,45.87,80306.73,0.5,-0.03816,5e-05,2.93119]
[1777906908083,45.87,80307.96,0.5,-0.03809,5e-05,2.92672]
[1777906908395,45.87,80307.96,0.5,-0.03809,5e-05,2.92672]
[1777906908493,45.87,80303.76,0.5,-0.0383,5e-05,2.93989]
[1777906910375,45.86,80303.76,0.5,-0.0383,5e-05,2.93972]
[1777906910476,45.86,80309.1,0.5,-0.03802,5e-05,2.92264]
[1777906911129,45.86,80309.1,0.5,-0.03802,5e-05,2.92264]
[1777906911257,45.86,80309.1,0.5,-0.03802,5e-05,2.92249]
[1777906913523,45.86,80309.67,0.5,-0.03799,5e-05,2.92055]
[1777906913533,45.86,80317.2,0.5,-0.03761,5e-05,2.89668]
[1777906915660,45.86,80317.2,0.5,-0.0376,5e-05,2.89654]
[1777906917022,45.86,80314.91,0.5,-0.03772,5e-05,2.90358]
[1777906917287,45.86,80314.91,0.5,-0.03772,5e-05,2.90358]
[1777906917406,45.86,80314.91,0.5,-0.03772,5e-05,2.90358]
[1777906917643,45.86,80314.91,0.5,-0.03772,5e-05,2.90358]
[1777906917682,45.86,80294.62,0.5,-0.03875,5e-05,2.96763]
[1777906918322,45.86,80294.62,0.5,-0.03875,5e-05,2.96763]
[1777906918409,45.86,80295.33,0.5,-0.03872,5e-05,2.96537]
[1777906920999,45.86,80297.38,0.5,-0.0386,5e-05,2.95842]
[1777906921500,45.86,80297.38,0.5,-0.0386,5e-05,2.95842]
[1777906922751,45.85,80291.94,0.5,-0.03888,5e-05,2.97546]
[1777906923352,45.85,80295.03,0.5,-0.03872,5e-05,2.96536]
[1777906923825,45.85,80295.03,0.5,-0.03872,5e-05,2.96536]
[1777906924350,45.85,80297.38,0.5,-0.03859,5e-05,2.95766]
[1777906925468,45.85,80297.38,0.5,-0.03859,5e-05,2.95766]
[1777906925559,45.85,80300.98,0.5,-0.0384,5e-05,2.94601]
[1777906927543,45.85,80300.85,0.5,-0.03841,5e-05,2.94623]
[1777906927596,45.85,80290.87,0.5,-0.03892,5e-05,2.97771]
[1777906928743,45.85,80290.87,0.5,-0.03892,5e-05,2.97771]
[1777906928819,45.85,80290.87,0.5,-0.03892,5e-05,2.97771]
[1777906928829,45.85,80290.87,0.5,-0.03892,5e-05,2.97771]
[1777906930392,45.85,80302.47,0.5,-0.03831,5e-05,2.94026]
[1777906931282,45.85,80302.47,0.5,-0.03831,5e-05,2.94026]
[1777906931399,45.85,80307.38,0.5,-0.03806,5e-05,2.92453]
[1777906932406,45.84,80315.6,0.5,-0.03764,5e-05,2.89844]
[1777906935156,45.84,80309.05,0.5,-0.03796,5e-05,2.91889]
[1777906935427,45.84,80307.77,0.5,-0.03803,5e-05,2.9228]
[1777906937813,45.84,80306.79,0.5,-0.03807,5e-05,2.92562]
[1777906938450,45.84,80306.79,0.5,-0.03807,5e-05,2.92562]
[1777906939087,45.84,80302.08,0.5,-0.03831,5e-05,2.94042]
[1777906939470,45.84,80302.51,0.5,-0.03829,5e-05,2.93905]
[1777906940645,45.84,80328.94,0.5,-0.03695,5e-05,2.85578]
[1777906941282,45.84,80328.94,0.5,-0.03695,5e-05,2.85578]
[1777906941491,45.84,80328.94,0.5,-0.03695,5e-05,2.85553]
[1777906942019,45.84,80328.94,0.5,-0.03695,5e-05,2.85553]
[1777906942041,45.84,80328.94,0.5,-0.03695,5e-05,2.85553]
[1777906943504,45.84,80341.18,0.5,-0.03634,5e-05,2.81755]
[1777906948540,45.84,80332.52,0.5,-0.03677,5e-05,2.84445]
[1777906953575,45.84,80325.53,0.5,-0.03705,5e-05,2.86031]
[1777906957603,45.84,80332.88,0.5,-0.03668,5e-05,2.83737]
[1777906959050,45.84,80333.17,0.5,-0.03667,5e-05,2.83648]
[1777906959617,45.84,80322.79,0.5,-0.03718,5e-05,2.86876]
[1777906960916,45.84,80324.47,0.5,-0.0371,5e-05,2.86348]
[1777906966666,45.84,80326.18,0.5,-0.03701,5e-05,2.85805]
[1777906968941,45.84,80322.78,0.5,-0.03718,5e-05,2.86862]
[1777906971257,45.84,80323.51,0.5,-0.03714,5e-05,2.86628]
[1777906972711,45.84,80306.83,0.5,-0.03798,5e-05,2.91857]
[1777906973048,45.84,80306.83,0.5,-0.03798,5e-05,2.91857]
[1777906973066,45.84,80306.83,0.5,-0.03798,5e-05,2.91857]
[1777906973715,45.84,80291.49,0.5,-0.03877,5e-05,2.96717]
[1777906978771,45.83,80284.2,0.5,-0.03913,5e-05,2.98958]
[1777906979310,45.83,80284.2,0.5,-0.03913,5e-05,2.98958]
[1777906979766,45.83,80284.02,0.5,-0.03914,5e-05,2.98996]
[1777906980185,45.83,80284.02,0.5,-0.03914,5e-05,2.98996]
[1777906980668,45.83,80284.02,0.5,-0.03914,5e-05,2.98996]
[1777906980771,45.83,80297.96,0.5,-0.03842,5e-05,2.94585]
[1777906981782,45.83,80313.91,0.5,-0.03761,5e-05,2.89533]
[1777906981868,45.83,80313.91,0.5,-0.03761,5e-05,2.89533]
[1777906982031,45.83,80313.91,0.5,-0.03761,5e-05,2.89533]
[1777906982133,45.83,80320.32,0.5,-0.03729,5e-05,2.87522]
[1777906984050,45.83,80320.32,0.5,-0.03729,5e-05,2.8752]
[1777906984317,45.83,80320.32,0.5,-0.03729,5e-05,2.8752]
[1777906984356,45.83,80322.32,0.5,-0.03719,5e-05,2.869]
[1777906986011,45.83,80322.32,0.5,-0.03719,5e-05,2.86899]
[1777906986028,45.83,80322.32,0.5,-0.03719,5e-05,2.86899]
[1777906986646,45.83,80322.32,0.5,-0.03719,5e-05,2.86899]
[1777906986671,45.83,80305.25,0.5,-0.03805,5e-05,2.92251]
[1777906988217,45.83,80305.25,0.5,-0.03805,5e-05,2.92251]
[1777906988313,45.83,80302.35,0.5,-0.03819,5e-05,2.93159]
[1777906991803,45.83,80302.1,0.5,-0.0382,5e-05,2.93214]
[1777906991813,45.83,80302.34,0.5,-0.03819,5e-05,2.93126]
[1777906992173,45.83,80302.34,0.5,-0.03819,5e-05,2.93126]
[1777906992248,45.83,80302.88,0.5,-0.03816,5e-05,2.92943]
[1777906993023,45.83,80302.88,0.5,-0.03816,5e-05,2.92943]
[1777906993033,45.83,80302.88,0.5,-0.03816,5e-05,2.92943]
[1777906994179,45.83,80303.21,0.5,-0.03814,5e-05,2.92827]
[1777906996175,45.83,80300.6,0.5,-0.03827,5e-05,2.9363]
[1777907002634,45.82,80299.12,0.5,-0.03833,5e-05,2.9402]
[1777907002694,45.82,80293.63,0.5,-0.03861,5e-05,2.95736]
[1777907003322,45.82,80293.63,0.5,-0.03861,5e-05,2.95736]
[1777907003387,45.82,80293.75,0.5,-0.03861,5e-05,2.95698]
[1777907005712,45.82,80275.71,0.5,-0.03954,5e-05,3.01459]
[1777907006121,45.82,80275.71,0.5,-0.03954,5e-05,3.01459]
[1777907006223,45.82,80243.46,0.5,-0.04127,5e-05,3.11986]
[1777907009742,45.82,80231.64,0.5,-0.04193,6e-05,3.15985]
[1777907015037,45.82,80224.48,0.5,-0.04226,6e-05,3.17829]
[1777907016509,45.82,80236.38,0.5,-0.04161,6e-05,3.13868]
[1777907019890,45.83,80236.57,0.5,-0.04161,6e-05,3.1388]
[1777907020226,45.83,80236.57,0.5,-0.04161,6e-05,3.1388]
[1777907020878,45.83,80242.99,0.5,-0.04126,5e-05,3.11751]
[1777907021080,45.83,80242.99,0.5,-0.04126,5e-05,3.11772]
[1777907023093,45.83,80252.11,0.5,-0.04077,5e-05,3.08812]
[1777907028129,45.83,80249.05,0.5,-0.04094,5e-05,3.09814]
[1777907029102,45.83,80249.05,0.5,-0.04094,5e-05,3.09814]
[1777907029147,45.83,80237.87,0.5,-0.04155,5e-05,3.13534]
[1777907031149,45.83,80224.75,0.5,-0.04228,6e-05,3.17939]
[1777907035180,45.84,80210.2,0.5,-0.0431,6e-05,3.22868]
[1777907038008,45.84,80204.99,0.5,-0.0434,6e-05,3.24634]
[1777907038199,45.84,80204.99,0.5,-0.0434,6e-05,3.24634]
[1777907040047,45.84,80203.79,0.5,-0.04347,6e-05,3.2504]
[1777907040836,45.84,80225.15,0.5,-0.04226,6e-05,3.17825]
[1777907041983,45.84,80224.94,0.5,-0.04228,6e-05,3.17895]
[1777907042256,45.84,80251.29,0.5,-0.04083,5e-05,3.09171]
[1777907047275,45.84,80240.47,0.5,-0.04144,5e-05,3.12862]
[1777907049178,45.84,80238.41,0.5,-0.04156,5e-05,3.13563]
[1777907049295,45.84,80239.71,0.5,-0.04149,5e-05,3.1315]
[1777907050298,45.84,80230.44,0.5,-0.042,6e-05,3.16249]
[1777907051319,45.84,80219.56,0.5,-0.04261,6e-05,3.19904]
[1777907052319,45.85,80202.94,0.5,-0.04355,6e-05,3.25537]
[1777907054945,45.84,80198.26,0.5,-0.04382,6e-05,3.27127]
[1777907055333,45.84,80198.73,0.5,-0.04379,6e-05,3.26961]
[1777907057569,45.84,80190.72,0.5,-0.04425,6e-05,3.29694]
[1777907061388,45.84,80181.8,0.5,-0.04476,6e-05,3.32726]
[1777907063394,45.84,80173.02,0.5,-0.04527,6e-05,3.3574]
[1777907066419,45.84,80165.66,0.5,-0.0457,6e-05,3.38237]
[1777907071451,45.83,80168.23,0.5,-0.04545,6e-05,3.36585]
[1777907076485,45.83,80165.18,0.5,-0.04561,6e-05,3.3754]
[1777907081520,45.82,80166.01,0.5,-0.04554,6e-05,3.37142]
[1777907084544,45.82,80153.72,0.5,-0.04626,6e-05,3.41377]
[1777907087566,45.81,80162.47,0.5,-0.04573,6e-05,3.3823]
[1777907090593,45.81,80150.43,0.5,-0.04643,6e-05,3.42385]
[1777907091873,45.81,80142.09,0.5,-0.04693,6e-05,3.45301]
[1777907093608,45.81,80113.3,0.5,-0.04872,6e-05,3.55678]
[1777907097637,45.81,80097.25,0.5,-0.04972,6e-05,3.61381]
[1777907098641,45.8,80089.28,0.5,-0.0502,6e-05,3.64165]
[1777907099112,45.8,80089.28,0.5,-0.0502,6e-05,3.64165]
[1777907099596,45.8,80089.28,0.5,-0.0502,6e-05,3.64165]
[1777907099697,45.79,80076.76,0.5,-0.05098,7e-05,3.68597]
[1777907101930,45.77,80069.66,0.5,-0.05137,7e-05,3.70777]
[1777907102157,45.77,80069.66,0.5,-0.05137,7e-05,3.70777]
[1777907103275,45.76,80067.98,0.5,-0.05143,7e-05,3.71134]
[1777907103677,45.75,80069.76,0.5,-0.05127,7e-05,3.70206]
[1777907105792,45.74,80067.14,0.5,-0.0514,7e-05,3.70933]
[1777907105869,45.72,80064.32,0.5,-0.05154,7e-05,3.71726]
[1777907106756,45.72,80064.32,0.5,-0.05154,7e-05,3.71726]
[1777907106809,45.71,80074.33,0.5,-0.05083,6e-05,3.67727]
[1777907112745,45.65,80069.64,0.5,-0.05092,7e-05,3.68199]
[1777907115760,45.64,80061.05,0.5,-0.05144,7e-05,3.71137]
[1777907117938,45.63,80047.83,0.5,-0.05226,7e-05,3.75801]
[1777907119838,45.61,80059.86,0.5,-0.05141,7e-05,3.70953]
[1777907121855,45.61,80052.31,0.5,-0.0519,7e-05,3.73726]
[1777907123879,45.6,80038.48,0.5,-0.05281,7e-05,3.78865]
[1777907127081,45.57,80043.92,0.5,-0.05231,7e-05,3.76074]
[1777907127816,45.57,80043.92,0.5,-0.05231,7e-05,3.76074]
[1777907127938,45.55,80053.21,0.5,-0.05163,7e-05,3.72209]
[1777907129945,45.54,80041.28,0.5,-0.05237,7e-05,3.76366]
[1777907131404,45.54,80036.33,0.5,-0.05269,7e-05,3.78198]
[1777907131959,45.53,80044.02,0.5,-0.05209,7e-05,3.74604]
[1777907133981,45.51,80059.78,0.5,-0.05097,7e-05,3.68278]
[1777907134994,45.51,80070.22,0.5,-0.05027,6e-05,3.64287]
[1777907137002,45.5,80094.44,0.5,-0.04871,6e-05,3.5533]
[1777907138009,45.5,80112.77,0.5,-0.04757,6e-05,3.4872]
[1777907139016,45.51,80122.5,0.5,-0.04697,6e-05,3.45256]
[1777907144054,45.51,80127.28,0.5,-0.04669,6e-05,3.43639]
[1777907147074,45.51,80116.2,0.5,-0.04738,6e-05,3.47658]
[1777907152110,45.52,80119.92,0.5,-0.04717,6e-05,3.46397]
[1777907155131,45.52,80130.31,0.5,-0.04654,6e-05,3.42748]
[1777907159973,45.52,80156.31,0.5,-0.045,6e-05,3.33723]
[1777907163192,45.53,80166.29,0.5,-0.04443,6e-05,3.30362]
[1777907164197,45.53,80157.82,0.5,-0.04494,6e-05,3.3334]
[1777907165203,45.53,80148.69,0.5,-0.04548,6e-05,3.36561]
[1777907166853,45.53,80114.2,0.5,-0.04758,6e-05,3.48818]
[1777907168224,45.53,80099.52,0.5,-0.0485,6e-05,3.54124]
[1777907169763,45.53,80099.52,0.5,-0.0485,6e-05,3.54124]
[1777907169846,45.53,80105.26,0.5,-0.04814,6e-05,3.52055]
[1777907171276,45.54,80107.14,0.5,-0.04802,6e-05,3.51381]
[1777907171349,45.54,80108.74,0.5,-0.04792,6e-05,3.50805]
[1777907173260,45.54,80126.19,0.5,-0.04685,6e-05,3.44576]
[1777907174153,45.54,80126.19,0.5,-0.04685,6e-05,3.44576]
[1777907174517,45.54,80126.19,0.5,-0.04685,6e-05,3.44576]
[1777907174899,45.54,80126.19,0.5,-0.04685,6e-05,3.44576]
[1777907174993,45.54,80101.77,0.5,-0.04837,6e-05,3.53361]
[1777907177117,45.54,80096.92,0.5,-0.04867,6e-05,3.55117]
[1777907177287,45.54,80096.92,0.5,-0.04867,6e-05,3.55116]
[1777907182324,45.54,80100.65,0.5,-0.04844,6e-05,3.53764]
[1777907183525,45.54,80100.65,0.5,-0.04844,6e-05,3.53764]
[1777907183558,45.54,80101.08,0.5,-0.04841,6e-05,3.53611]
[1777907189463,45.54,80101.92,0.5,-0.04836,6e-05,3.53323]
[1777907189470,45.54,80101.92,0.5,-0.04836,6e-05,3.53323]
[1777907190016,45.54,80101.92,0.5,-0.04836,6e-05,3.53323]
[1777907190504,45.54,80099.38,0.5,-0.04852,6e-05,3.54247]
[1777907192604,45.54,80107.54,0.5,-0.04793,6e-05,3.50658]
[1777907196027,45.54,80103.14,0.5,-0.04821,6e-05,3.52261]
[1777907196430,45.54,80103.17,0.5,-0.04821,6e-05,3.52263]
[1777907197362,45.54,80103.17,0.5,-0.04821,6e-05,3.52263]
[1777907197432,45.54,80106.91,0.5,-0.04797,6e-05,3.50922]
[1777907198449,45.54,80114.65,0.5,-0.0475,6e-05,3.48152]
[1777907199922,45.54,80114.65,0.5,-0.0475,6e-05,3.48152]
[1777907199939,45.54,80114.65,0.5,-0.0475,6e-05,3.48152]
[1777907199990,45.54,80135.75,0.5,-0.0462,6e-05,3.4062]
[1777907202468,45.54,80154.77,0.5,-0.04506,6e-05,3.33874]
[1777907204782,45.54,80157.09,0.5,-0.04491,6e-05,3.33038]
[1777907204854,45.53,80171.39,0.5,-0.04407,6e-05,3.28035]
[1777907205639,45.53,80184.8,0.5,-0.04329,6e-05,3.2343]
[1777907207454,45.53,80184.8,0.5,-0.04329,6e-05,3.23418]
[1777907208887,45.53,80187.9,0.5,-0.04311,6e-05,3.22347]
[1777907211913,45.53,80192.43,0.5,-0.04285,6e-05,3.20774]
[1777907212006,45.53,80192.43,0.5,-0.04285,6e-05,3.20774]
[1777907213558,45.53,80183.04,0.5,-0.0434,6e-05,3.24072]
[1777907216603,45.54,80181.98,0.5,-0.04348,6e-05,3.24529]
[1777907216821,45.54,80181.98,0.5,-0.04348,6e-05,3.24529]
[1777907216868,45.54,80178.53,0.5,-0.04369,6e-05,3.25804]
[1777907221673,45.55,80169.4,0.5,-0.04425,6e-05,3.29122]
[1777907223001,45.55,80169.4,0.5,-0.04425,6e-05,3.29122]
[1777907223102,45.56,80177.29,0.5,-0.04381,6e-05,3.26484]
[1777907227852,45.57,80168.53,0.5,-0.04435,6e-05,3.2972]
[1777907229668,45.57,80159.04,0.5,-0.04491,6e-05,3.33052]
[1777907230675,45.57,80150.11,0.5,-0.04545,6e-05,3.36204]
[1777907233696,45.57,80140.5,0.5,-0.04604,6e-05,3.39663]
[1777907236717,45.58,80127.69,0.5,-0.04683,6e-05,3.44273]
[1777907239081,45.58,80116.83,0.5,-0.0475,6e-05,3.48183]
[1777907244780,45.58,80114.94,0.5,-0.04762,6e-05,3.48901]
[1777907246789,45.58,80105.77,0.5,-0.0482,6e-05,3.52216]
[1777907247422,45.58,80105.77,0.5,-0.0482,6e-05,3.52216]
[1777907248056,45.58,80105.77,0.5,-0.0482,6e-05,3.52216]
[1777907248090,45.58,80098.44,0.5,-0.04866,6e-05,3.54869]
[1777907253839,45.58,80108.51,0.5,-0.04795,6e-05,3.50593]
[1777907258875,45.58,80105.73,0.5,-0.04812,6e-05,3.51615]
[1777907259880,45.58,80142.61,0.5,-0.04587,6e-05,3.38507]
[1777907260320,45.58,80142.61,0.5,-0.04587,6e-05,3.38507]
[1777907260900,45.58,80142.61,0.5,-0.04587,6e-05,3.38507]
[1777907260990,45.59,80148.52,0.5,-0.04552,6e-05,3.3646]
[1777907263908,45.59,80138.5,0.5,-0.04614,6e-05,3.40057]
[1777907268942,45.59,80133.73,0.5,-0.04644,6e-05,3.41826]
[1777907270962,45.6,80112.62,0.5,-0.04774,6e-05,3.49397]
[1777907273985,45.6,80123.71,0.5,-0.04706,6e-05,3.45442]
[1777907275006,45.6,80111.38,0.5,-0.04782,6e-05,3.49869]
[1777907280045,45.6,80105.41,0.5,-0.0482,6e-05,3.52047]
[1777907285063,45.6,80112.07,0.5,-0.04779,6e-05,3.49666]
[1777907287529,45.6,80109.57,0.5,-0.04794,6e-05,3.50576]
[1777907288084,45.6,80098.75,0.5,-0.04862,6e-05,3.54487]
[1777907288441,45.6,80098.75,0.5,-0.04862,6e-05,3.54487]
[1777907289111,45.6,80098.75,0.5,-0.04862,6e-05,3.54487]
[1777907289091,45.6,80087.25,0.5,-0.04935,6e-05,3.5867]
[1777907290098,45.6,80084.83,0.5,-0.0495,6e-05,3.59537]
[1777907295141,45.6,80077.5,0.5,-0.04996,6e-05,3.62176]
[1777907298138,45.6,80072.2,0.5,-0.0503,6e-05,3.64098]
[1777907298161,45.59,80073.88,0.5,-0.05019,6e-05,3.63465]
[1777907298730,45.59,80073.88,0.5,-0.05019,6e-05,3.63465]
[1777907299168,45.59,80076.34,0.5,-0.05003,6e-05,3.62547]
[1777907304203,45.59,80071.92,0.5,-0.0503,6e-05,3.64121]
[1777907309835,45.59,80071.28,0.5,-0.05033,6e-05,3.64286]
[1777907309934,45.59,80071.29,0.5,-0.05033,6e-05,3.64268]
[1777907310654,45.59,80097.68,0.5,-0.04864,6e-05,3.54618]
[1777907311942,45.59,80134.11,0.5,-0.04631,6e-05,3.40915]
[1777907314015,45.59,80134.11,0.5,-0.04631,6e-05,3.40915]
[1777907314115,45.59,80134.06,0.5,-0.04632,6e-05,3.40981]
[1777907319309,45.6,80135.89,0.5,-0.04623,6e-05,3.40453]
[1777907322237,45.6,80132.45,0.5,-0.04644,6e-05,3.41694]
[1777907322013,45.6,80124.29,0.5,-0.04695,6e-05,3.44634]
[1777907322650,45.6,80124.29,0.5,-0.04695,6e-05,3.44634]
[1777907322699,45.6,80114.53,0.5,-0.04755,6e-05,3.48138]
[1777907325353,45.6,80107.4,0.5,-0.048,6e-05,3.50721]
[1777907329379,45.6,80097.26,0.5,-0.04864,6e-05,3.54414]
[1777907334414,45.6,80097.98,0.5,-0.0486,6e-05,3.54157]
[1777907339449,45.6,80091.84,0.5,-0.04899,6e-05,3.56404]
[1777907342153,45.6,80099.3,0.5,-0.04852,6e-05,3.53699]
[1777907347506,45.6,80097.95,0.5,-0.0486,6e-05,3.54214]
[1777907348975,45.6,80097.95,0.5,-0.0486,6e-05,3.54214]
[1777907349016,45.6,80099.04,0.5,-0.04854,6e-05,3.53827]
[1777907350527,45.6,80125.99,0.5,-0.04687,6e-05,3.44161]
[1777907355562,45.61,80133.39,0.5,-0.04644,6e-05,3.41641]
[1777907360596,45.62,80132.72,0.5,-0.0465,6e-05,3.41995]
[1777907362613,45.62,80140.35,0.5,-0.04604,6e-05,3.39348]
[1777907364625,45.62,80151.06,0.5,-0.04542,6e-05,3.35676]
[1777907368760,45.63,80155.92,0.5,-0.04514,6e-05,3.34082]
[1777907368862,45.63,80154.4,0.5,-0.04524,6e-05,3.34646]
[1777907371835,45.63,80158.57,0.5,-0.04501,6e-05,3.33262]
[1777907371903,45.63,80158.57,0.5,-0.04501,6e-05,3.33262]
[1777907373688,45.64,80168.48,0.5,-0.04436,6e-05,3.2931]
[1777907378722,45.65,80172.4,0.5,-0.04417,6e-05,3.28173]
[1777907381791,45.65,80198.98,0.5,-0.04266,6e-05,3.19181]
[1777907382802,45.66,80222.47,0.5,-0.04136,6e-05,3.11397]
[1777907387833,45.67,80209.25,0.5,-0.04215,6e-05,3.16157]
[1777907391875,45.68,80201.62,0.5,-0.04262,6e-05,3.18945]
[1777907393952,45.69,80188.04,0.5,-0.04341,6e-05,3.23656]
[1777907398915,45.7,80191.16,0.5,-0.04326,6e-05,3.22767]
[1777907399106,45.7,80191.16,0.5,-0.04326,6e-05,3.22767]
[1777907399286,45.7,80191.16,0.5,-0.04326,6e-05,3.22767]
[1777907399316,45.7,80192.24,0.5,-0.0432,6e-05,3.22442]
[1777907400115,45.7,80192.24,0.5,-0.0432,6e-05,3.22442]
[1777907400149,45.7,80082.98,0.5,-0.04982,6e-05,3.61023]
[1777907400656,45.7,80082.98,0.5,-0.04982,6e-05,3.61023]
[1777907400945,45.7,80082.98,0.5,-0.04982,6e-05,3.61023]
[1777907400951,45.69,80056.57,0.5,-0.05152,7e-05,3.70651]
[1777907402214,45.69,80056.57,0.5,-0.05152,7e-05,3.70651]
[1777907402252,45.69,80056.6,0.5,-0.05151,7e-05,3.70603]
[1777907403264,45.69,80064.3,0.5,-0.051,7e-05,3.67754]
[1777907406038,45.69,80068.02,0.5,-0.05075,7e-05,3.66321]
[1777907406136,45.69,80067.81,0.5,-0.05076,7e-05,3.66374]
[1777907406719,45.69,80067.81,0.5,-0.05076,7e-05,3.66374]
[1777907406970,45.69,80067.81,0.5,-0.05076,7e-05,3.66349]
[1777907407408,45.69,80067.81,0.5,-0.05076,7e-05,3.66349]
[1777907407976,45.69,80068.92,0.5,-0.05068,7e-05,3.65914]
[1777907409370,45.69,80068.59,0.5,-0.0507,7e-05,3.66011]
[1777907409505,45.69,80068.59,0.5,-0.0507,7e-05,3.66011]
[1777907409564,45.69,80068.59,0.5,-0.0507,7e-05,3.66011]
[1777907410223,45.68,80077.45,0.5,-0.05012,6e-05,3.62724]
[1777907410441,45.68,80077.45,0.5,-0.05012,6e-05,3.62724]
[1777907411292,45.68,80077.45,0.5,-0.05012,6e-05,3.62724]
[1777907410998,45.68,80077.53,0.5,-0.05011,6e-05,3.6267]
[1777907411945,45.68,80077.53,0.5,-0.05011,6e-05,3.6267]
[1777907417048,45.68,80082.56,0.5,-0.04977,6e-05,3.60733]
[1777907420079,45.68,80073.53,0.5,-0.05034,6e-05,3.64003]
[1777907420913,45.68,80073.53,0.5,-0.05034,6e-05,3.64003]
[1777907421114,45.68,80073.53,0.5,-0.05034,6e-05,3.64003]
[1777907421177,45.68,80017.22,0.5,-0.05409,7e-05,3.85104]
[1777907424096,45.68,80004.36,0.5,-0.055,7e-05,3.9011]
[1777907426108,45.68,79987.97,0.5,-0.05615,7e-05,3.96496]
[1777907427117,45.68,79974.73,0.5,-0.0571,7e-05,4.01673]
[1777907429876,45.68,79980.65,0.5,-0.05668,7e-05,3.99383]
[1777907430137,45.69,79986.75,0.5,-0.05625,7e-05,3.97023]
[1777907430464,45.69,79986.75,0.5,-0.05625,7e-05,3.97023]
[1777907431143,45.69,79986.75,0.5,-0.05625,7e-05,3.97023]
[1777907431160,45.69,79986.75,0.5,-0.05625,7e-05,3.97023]
[1777907431256,45.69,79983.33,0.5,-0.05641,7e-05,3.97684]
[1777907431526,45.69,79983.33,0.5,-0.05641,7e-05,3.97684]
[1777907432150,45.69,79983.33,0.5,-0.05641,7e-05,3.977]
[1777907436297,45.69,80003.54,0.5,-0.055,7e-05,3.89916]
[1777907438195,45.69,80022.26,0.5,-0.05372,7e-05,3.82812]
[1777907439204,45.69,80036.9,0.5,-0.05273,7e-05,3.77316]
[1777907442228,45.7,80029.19,0.5,-0.05328,7e-05,3.80371]
[1777907443230,45.7,80013.57,0.5,-0.05435,7e-05,3.86353]
[1777907448270,45.71,80015.09,0.5,-0.05428,7e-05,3.85953]
[1777907449274,45.71,80027.59,0.5,-0.05343,7e-05,3.81238]
[1777907451096,45.71,80028.87,0.5,-0.05335,7e-05,3.80759]
[1777907451287,45.71,80023.52,0.5,-0.05372,7e-05,3.82833]
[1777907451764,45.71,80023.52,0.5,-0.05372,7e-05,3.82833]
[1777907452292,45.72,80013.03,0.5,-0.05445,7e-05,3.86872]
[1777907453065,45.72,80013.03,0.5,-0.05445,7e-05,3.86872]
[1777907453299,45.72,80007.48,0.5,-0.05484,7e-05,3.89034]
[1777907454134,45.72,80007.48,0.5,-0.05484,7e-05,3.89034]
[1777907454308,45.72,80007.52,0.5,-0.05484,7e-05,3.89052]
[1777907456028,45.72,80012.75,0.5,-0.05448,7e-05,3.87083]
[1777907456321,45.72,80011.93,0.5,-0.05455,7e-05,3.87433]
[1777907458600,45.73,80012.23,0.5,-0.05455,7e-05,3.87432]
[1777907459345,45.73,80012.28,0.5,-0.05454,7e-05,3.87413]
[1777907461363,45.73,80024.26,0.5,-0.05372,7e-05,3.82847]
[1777907463644,45.73,80023.74,0.5,-0.05377,7e-05,3.83144]
[1777907464381,45.75,80023.33,0.5,-0.05388,7e-05,3.83745]
[1777907467403,45.8,80013.16,0.5,-0.05474,7e-05,3.8853]
[1777907468410,45.8,80005.06,0.5,-0.05531,7e-05,3.91666]
[1777907469198,45.8,80005.06,0.5,-0.05531,7e-05,3.91666]
[1777907469417,45.8,80009.03,0.5,-0.05504,7e-05,3.90176]
[1777907469524,45.8,80009.03,0.5,-0.05504,7e-05,3.90176]
[1777907471165,45.8,80009.14,0.5,-0.05503,7e-05,3.90134]
[1777907471704,45.8,80005.59,0.5,-0.05528,7e-05,3.9153]
[1777907471767,45.8,80012.41,0.5,-0.05482,7e-05,3.88946]
[1777907477472,45.81,80014.96,0.5,-0.05468,7e-05,3.88189]
[1777907479535,45.81,80014.96,0.5,-0.05468,7e-05,3.88189]
[1777907478482,45.81,80022.39,0.5,-0.05418,7e-05,3.85397]
[1777907479809,45.81,80022.39,0.5,-0.05418,7e-05,3.85397]
[1777907479857,45.82,80023.43,0.5,-0.05411,7e-05,3.85044]
[1777907480454,45.82,80023.43,0.5,-0.05411,7e-05,3.85044]
[1777907480614,45.82,80023.43,0.5,-0.05411,7e-05,3.85044]
[1777907480911,45.82,79997.28,0.5,-0.05593,7e-05,3.95106]
[1777907482091,45.82,79997.28,0.5,-0.05593,7e-05,3.95106]
[1777907482381,45.82,79989.24,0.5,-0.05651,7e-05,3.98265]
[1777907484534,45.82,79976.94,0.5,-0.05739,7e-05,4.03085]
[1777907485542,45.82,79970.01,0.5,-0.05788,7e-05,4.05799]
[1777907487565,45.82,79956.65,0.5,-0.05886,7e-05,4.11079]
[1777907489578,45.82,79944.72,0.5,-0.05973,7e-05,4.15807]
[1777907490585,45.82,79932.91,0.5,-0.06061,7e-05,4.20525]
[1777907491592,45.82,79922.54,0.5,-0.06129,8e-05,4.23955]
[1777907493230,45.82,79932.32,0.5,-0.06056,7e-05,4.20009]
[1777907493648,45.82,79932.32,0.5,-0.06056,7e-05,4.20009]
[1777907493725,45.82,79937.86,0.5,-0.06014,7e-05,4.17779]
[1777907496876,45.82,79937.01,0.5,-0.0602,7e-05,4.18096]
[1777907496982,45.82,79934.75,0.5,-0.06037,7e-05,4.18988]
[1777907498643,45.82,79917.41,0.5,-0.06167,8e-05,4.25967]
[1777907500706,45.82,79914.79,0.5,-0.06187,8e-05,4.27]
[1777907500729,45.81,79926.66,0.5,-0.06096,8e-05,4.22192]
[1777907501638,45.81,79926.66,0.5,-0.06096,8e-05,4.22192]
[1777907501704,45.81,79926.66,0.5,-0.06096,8e-05,4.22192]
[1777907504707,45.81,79919.05,0.5,-0.06153,8e-05,4.252]
[1777907505704,45.81,79912.26,0.5,-0.06204,8e-05,4.27945]
[1777907510746,45.8,79909.61,0.5,-0.06221,8e-05,4.2881]
[1777907513384,45.8,79920.94,0.5,-0.06134,8e-05,4.24173]
[1777907513892,45.8,79920.94,0.5,-0.06134,8e-05,4.24173]
[1777907513966,45.8,79923.12,0.5,-0.06117,8e-05,4.23272]
[1777907518210,45.8,79925.24,0.5,-0.061,8e-05,4.2236]
[1777907518365,45.8,79926.93,0.5,-0.06087,8e-05,4.2166]
[1777907519894,45.79,79926.93,0.5,-0.06086,8e-05,4.21641]
[1777907519911,45.79,79941.01,0.5,-0.05981,7e-05,4.15992]
[1777907523453,45.79,79949.17,0.5,-0.0592,7e-05,4.12719]
[1777907528874,45.79,79951.94,0.5,-0.05899,7e-05,4.11593]
[1777907533909,45.79,79944.81,0.5,-0.05951,7e-05,4.14392]
[1777907538945,45.79,79943.71,0.5,-0.05959,7e-05,4.14801]
[1777907543981,45.79,79940.72,0.5,-0.0598,7e-05,4.15959]
[1777907547025,45.79,79949.14,0.5,-0.05918,7e-05,4.12591]
[1777907548811,45.79,79949.14,0.5,-0.05918,7e-05,4.1259]
[1777907548972,45.79,79949.14,0.5,-0.05918,7e-05,4.1259]
[1777907549027,45.79,79977.75,0.5,-0.05711,7e-05,4.01343]
[1777907551471,45.79,80000.04,0.5,-0.05545,7e-05,3.9206]
[1777907553380,45.79,80000.04,0.5,-0.05546,7e-05,3.9209]
[1777907553417,45.79,80001.36,0.5,-0.05537,7e-05,3.91613]
[1777907557078,45.8,80011.34,0.5,-0.0547,7e-05,3.8792]
[1777907562114,45.8,80005.85,0.5,-0.0551,7e-05,3.90095]
[1777907563009,45.8,80005.85,0.5,-0.0551,7e-05,3.90095]
[1777907563121,45.8,80007.58,0.5,-0.05498,7e-05,3.89466]
[1777907568396,45.81,80007.86,0.5,-0.05499,7e-05,3.89499]
[1777907568497,45.81,80015.75,0.5,-0.05445,7e-05,3.865]
[1777907574200,45.81,80018.66,0.5,-0.05425,7e-05,3.85401]
[1777907577220,45.81,80010.87,0.5,-0.05478,7e-05,3.88333]
[1777907579058,45.81,80007.35,0.5,-0.05502,7e-05,3.89661]
[1777907579233,45.81,80009.98,0.5,-0.05483,7e-05,3.88636]
[1777907584270,45.8,80013.64,0.5,-0.05457,7e-05,3.87179]
[1777907589303,45.81,80013.42,0.5,-0.0546,7e-05,3.87343]
[1777907591681,45.81,80015.34,0.5,-0.05447,7e-05,3.86638]
[1777907592325,45.81,80016.87,0.5,-0.05437,7e-05,3.8607]
[1777907595664,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907595708,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907595834,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907596311,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907596321,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907596414,45.81,80014.56,0.5,-0.05453,7e-05,3.86994]
[1777907596516,45.81,80010.13,0.5,-0.05484,7e-05,3.887]
[1777907597340,45.81,80010.13,0.5,-0.05484,7e-05,3.887]
[1777907597442,45.81,80006.14,0.5,-0.05512,7e-05,3.90262]
[1777907598576,45.81,80006.14,0.5,-0.05512,7e-05,3.90262]
[1777907598986,45.82,80006.14,0.5,-0.05513,7e-05,3.90291]
[1777907599374,45.82,80012.91,0.5,-0.05466,7e-05,3.87711]
[1777907600381,45.81,80021.87,0.5,-0.05404,7e-05,3.84276]
[1777907604815,45.81,80019.45,0.5,-0.0542,7e-05,3.85133]
[1777907605438,45.81,80019.45,0.5,-0.0542,7e-05,3.85133]
[1777907605481,45.81,80025.59,0.5,-0.05378,7e-05,3.82784]
[1777907606411,45.81,80025.59,0.5,-0.05378,7e-05,3.82784]
[1777907606512,45.81,80036.12,0.5,-0.05306,7e-05,3.78788]
[1777907607515,45.81,80036.12,0.5,-0.05306,7e-05,3.78788]
[1777907608442,45.81,80033.36,0.5,-0.05324,7e-05,3.79811]
[1777907609447,45.81,80026.44,0.5,-0.05371,7e-05,3.8242]
[1777907610454,45.81,80016.7,0.5,-0.05438,7e-05,3.86147]
[1777907610756,45.81,80016.7,0.5,-0.05438,7e-05,3.86147]
[1777907611351,45.81,80016.7,0.5,-0.05438,7e-05,3.86147]
[1777907616492,45.81,80012.78,0.5,-0.05458,7e-05,3.87049]
[1777907616550,45.82,79999.2,0.5,-0.05553,7e-05,3.92273]
[1777907620131,45.82,79996.93,0.5,-0.0557,7e-05,3.93218]
[1777907620537,45.82,79996.59,0.5,-0.05572,7e-05,3.93358]
[1777907620876,45.82,79996.59,0.5,-0.05572,7e-05,3.93358]
[1777907621123,45.82,79996.59,0.5,-0.05572,7e-05,3.93358]
[1777907621536,45.82,79979.36,0.5,-0.05695,7e-05,4.00059]
[1777907626568,45.82,79976.44,0.5,-0.05717,7e-05,4.01263]
[1777907631602,45.83,79977.3,0.5,-0.05712,7e-05,4.00988]
[1777907636638,45.83,79981.97,0.5,-0.0568,7e-05,3.99249]
[1777907640666,45.83,79974.87,0.5,-0.05732,7e-05,4.0208]
[1777907642574,45.83,79982.05,0.5,-0.0568,7e-05,3.99296]
[1777907643898,45.83,79985.04,0.5,-0.0566,7e-05,3.98152]
[1777907643999,45.83,79988.53,0.5,-0.05635,7e-05,3.96804]
[1777907647393,45.83,79990.01,0.5,-0.05625,7e-05,3.96238]
[1777907647459,45.84,79991.29,0.5,-0.05616,7e-05,3.95761]
[1777907651255,45.83,79996.81,0.5,-0.05577,7e-05,3.93611]
[1777907651313,45.84,79998.05,0.5,-0.05569,7e-05,3.93158]
[1777907651784,45.84,79998.05,0.5,-0.05569,7e-05,3.93158]
[1777907651881,45.84,79984.95,0.5,-0.05661,7e-05,3.98238]
[1777907653470,45.84,79984.95,0.5,-0.05661,7e-05,3.98238]
[1777907653527,45.84,79973.73,0.5,-0.05741,7e-05,4.02624]
[1777907655480,45.84,79969.25,0.5,-0.05774,7e-05,4.04386]
[1777907655504,45.84,79967.76,0.5,-0.05785,7e-05,4.04975]
[1777907656782,45.84,79974.77,0.5,-0.05734,7e-05,4.02237]
[1777907659803,45.84,79966.5,0.5,-0.05794,7e-05,4.05489]
[1777907664837,45.84,79964.14,0.5,-0.05812,7e-05,4.06438]
[1777907669872,45.84,79966.34,0.5,-0.05797,7e-05,4.05628]
[1777907674532,45.84,79972.32,0.5,-0.05745,7e-05,4.02628]
[1777907675859,45.84,79972.32,0.5,-0.05746,7e-05,4.02642]
[1777907675961,45.84,79974.31,0.5,-0.05731,7e-05,4.01827]
[1777907677331,45.84,79974.31,0.5,-0.05731,7e-05,4.01827]
[1777907677393,45.84,79973.86,0.5,-0.05734,7e-05,4.02018]
[1777907678938,45.84,79984.87,0.5,-0.05654,7e-05,3.97665]
[1777907679873,45.84,79984.87,0.5,-0.05654,7e-05,3.97665]
[1777907679947,45.84,79996.74,0.5,-0.0557,7e-05,3.93047]
[1777907682963,45.84,80004.28,0.5,-0.05516,7e-05,3.90083]
[1777907686994,45.83,80020.19,0.5,-0.05405,7e-05,3.83907]
[1777907689259,45.83,80025.6,0.5,-0.05367,7e-05,3.81808]
[1777907689358,45.83,80034.17,0.5,-0.05309,7e-05,3.78568]
[1777907691050,45.83,80046.74,0.5,-0.05225,7e-05,3.73856]
[1777907696067,45.83,80054.52,0.5,-0.05173,7e-05,3.70973]
[1777907699087,45.83,80072.21,0.5,-0.05057,6e-05,3.64411]
[1777907704121,45.83,80064.46,0.5,-0.05108,7e-05,3.673]
[1777907709156,45.83,80065.23,0.5,-0.05104,7e-05,3.6707]
[1777907712181,45.83,80078.73,0.5,-0.05017,6e-05,3.62137]
[1777907713187,45.83,80089.13,0.5,-0.0495,6e-05,3.58325]
[1777907715277,45.83,80084.63,0.5,-0.04979,6e-05,3.59954]
[1777907715306,45.83,80105.22,0.5,-0.04848,6e-05,3.52472]
[1777907721243,45.83,80114.37,0.5,-0.04791,6e-05,3.49189]
[1777907724435,45.83,80138.64,0.5,-0.04643,6e-05,3.40592]
[1777907726277,45.84,80146.55,0.5,-0.04596,6e-05,3.37852]
[1777907731312,45.85,80141.12,0.5,-0.04625,6e-05,3.39419]
[1777907732320,45.85,80159.55,0.5,-0.04516,6e-05,3.33008]
[1777907734334,45.85,80167.99,0.5,-0.04467,6e-05,3.3015]
[1777907735342,45.86,80159.95,0.5,-0.04515,6e-05,3.32961]
[1777907738364,45.88,80169.27,0.5,-0.0447,6e-05,3.30324]
[1777907742392,45.91,80179.41,0.5,-0.04419,6e-05,3.27331]
[1777907747426,45.93,80180.15,0.5,-0.04423,6e-05,3.27583]
[1777907752461,46.02,80181.66,0.5,-0.04444,6e-05,3.28821]
[1777907757496,46.1,80185.27,0.5,-0.04451,6e-05,3.29297]
[1777907762530,46.18,80183.81,0.5,-0.04486,6e-05,3.31366]
[1777907765553,46.2,80176.58,0.5,-0.04534,6e-05,3.34198]
[1777907767568,46.2,80168.73,0.5,-0.04582,6e-05,3.3696]
[1777907771428,46.2,80165.15,0.5,-0.04604,6e-05,3.38257]
[1777907771600,46.2,80160.85,0.5,-0.0463,6e-05,3.39771]
[1777907772128,46.2,80160.85,0.5,-0.0463,6e-05,3.39771]
[1777907772631,46.2,80160.85,0.5,-0.0463,6e-05,3.39771]
[1777907775810,46.2,80157.15,0.5,-0.04653,6e-05,3.41112]
[1777907775977,46.2,80157.15,0.5,-0.04653,6e-05,3.41112]
[1777907779005,46.21,80153.94,0.5,-0.04673,6e-05,3.4227]
[1777907779652,46.21,80154.82,0.5,-0.04668,6e-05,3.41973]
[1777907780659,46.21,80163.12,0.5,-0.04618,6e-05,3.39085]
[1777907785696,46.21,80173.36,0.5,-0.04559,6e-05,3.3562]
[1777907790730,46.22,80178.35,0.5,-0.04531,6e-05,3.34015]
[1777907793751,46.22,80168.2,0.5,-0.04585,6e-05,3.36958]
[1777907798786,46.23,80175.73,0.5,-0.04542,6e-05,3.34467]
[1777907803822,46.23,80184.45,0.5,-0.04493,6e-05,3.31592]
[1777907805452,46.23,80173.44,0.5,-0.04559,6e-05,3.3544]
[1777907810870,46.24,80171.79,0.5,-0.0457,6e-05,3.36112]
[1777907814841,46.24,80173.21,0.5,-0.04563,6e-05,3.35685]
[1777907815522,46.24,80169.8,0.5,-0.04584,6e-05,3.36907]
[1777907816384,46.24,80169.8,0.5,-0.04584,6e-05,3.36907]
[1777907816745,46.24,80169.8,0.5,-0.04584,6e-05,3.36907]
[1777907818933,46.25,80155.54,0.5,-0.0467,6e-05,3.41926]
[1777907822960,46.25,80144.85,0.5,-0.04735,6e-05,3.45721]
[1777907825592,46.25,80126.99,0.5,-0.04845,6e-05,3.52059]
[1777907826990,46.25,80116.83,0.5,-0.04909,6e-05,3.55689]
[1777907829003,46.25,80106.24,0.5,-0.04975,6e-05,3.59479]
[1777907832024,46.25,80097.41,0.5,-0.0503,6e-05,3.62621]
[1777907834731,46.24,80098.22,0.5,-0.05025,6e-05,3.62303]
[1777907834762,46.24,80092.3,0.5,-0.05063,6e-05,3.64441]
[1777907837455,46.24,80091.88,0.5,-0.05065,6e-05,3.64597]
[1777907837555,46.24,80093.15,0.5,-0.05057,6e-05,3.64139]
[1777907838432,46.24,80093.15,0.5,-0.05057,6e-05,3.64139]
[1777907838526,46.24,80093.3,0.5,-0.05056,6e-05,3.64088]
[1777907839077,46.24,80093.3,0.5,-0.05056,6e-05,3.64088]
[1777907839577,46.24,80093.3,0.5,-0.05056,6e-05,3.64088]
[1777907842100,46.24,80083.07,0.5,-0.05123,6e-05,3.67833]
[1777907845734,46.24,80074.85,0.5,-0.05176,7e-05,3.70847]
[1777907850476,46.24,80066.93,0.5,-0.05228,7e-05,3.73742]
[1777907852172,46.24,80054.08,0.5,-0.05304,7e-05,3.77836]
[1777907853178,46.24,80038.22,0.5,-0.05412,7e-05,3.83816]
[1777907854186,46.24,80030.02,0.5,-0.05468,7e-05,3.86939]
[1777907859220,46.24,80028.14,0.5,-0.05478,7e-05,3.875]
[1777907864255,46.24,80034.9,0.5,-0.05433,7e-05,3.84973]
[1777907867616,46.23,80033.94,0.5,-0.05437,7e-05,3.85225]
[1777907867673,46.23,80035.5,0.5,-0.05425,7e-05,3.84524]
[1777907869290,46.23,80048.62,0.5,-0.05335,7e-05,3.7954]
[1777907870298,46.22,80056.68,0.5,-0.0528,7e-05,3.76484]
[1777907872593,46.22,80059.13,0.5,-0.05263,7e-05,3.7553]
[1777907872646,46.22,80057.23,0.5,-0.05275,7e-05,3.76196]
[1777907874331,46.22,80022.52,0.5,-0.05509,7e-05,3.89172]
[1777907875341,46.22,80010.28,0.5,-0.05593,7e-05,3.9382]
[1777907880373,46.21,80003.19,0.5,-0.05641,7e-05,3.96396]
[1777907882388,46.21,79989.63,0.5,-0.05735,7e-05,4.01563]
[1777907887428,46.19,79994.2,0.5,-0.05696,7e-05,3.99404]
[1777907890977,46.18,79995.27,0.5,-0.05684,7e-05,3.98756]
[1777907891363,46.18,79995.27,0.5,-0.05684,7e-05,3.98756]
[1777907891385,46.18,79995.27,0.5,-0.05684,7e-05,3.98756]
[1777907891470,46.18,79982.08,0.5,-0.05778,7e-05,4.03869]
[1777907894257,46.16,79977.9,0.5,-0.05803,7e-05,4.05241]
[1777907894990,46.12,79984.52,0.5,-0.0574,7e-05,4.01822]
[1777907896441,46.09,79982.21,0.5,-0.05742,7e-05,4.01878]
[1777907896451,46.09,79982.21,0.5,-0.05742,7e-05,4.01878]
[1777907904544,45.98,79988.13,0.5,-0.0566,7e-05,3.97376]
[1777907906457,45.98,79992.13,0.5,-0.0563,7e-05,3.95756]
[1777907906468,45.98,79992.13,0.5,-0.0563,7e-05,3.95756]
[1777907907594,45.98,79988.13,0.5,-0.05657,7e-05,3.97225]
[1777907908554,45.97,79984.52,0.5,-0.05681,7e-05,3.98547]
[1777907910681,45.96,79975.77,0.5,-0.05739,7e-05,4.0171]
[1777907911349,45.96,79975.77,0.5,-0.05739,7e-05,4.0171]
[1777907911593,45.92,79975.45,0.5,-0.05717,7e-05,4.00307]
[1777907911957,45.92,79975.45,0.5,-0.05717,7e-05,4.00307]
[1777907911977,45.92,79975.45,0.5,-0.05717,7e-05,4.00307]
[1777907912724,45.92,79975.45,0.5,-0.05717,7e-05,4.00307]
[1777907912825,45.88,79970.33,0.5,-0.05739,7e-05,4.01469]
[1777907917888,45.87,79970.92,0.5,-0.05729,7e-05,4.00905]
[1777907920660,45.82,80003.56,0.5,-0.05481,7e-05,3.87322]
[1777907925693,45.81,80005.7,0.5,-0.05461,7e-05,3.86206]
[1777907930728,45.79,80003.38,0.5,-0.05472,7e-05,3.86817]
[1777907932743,45.79,80011.75,0.5,-0.05412,7e-05,3.83514]
[1777907935543,45.78,80012.03,0.5,-0.05408,7e-05,3.83307]
[1777907935762,45.78,80011.17,0.5,-0.05413,7e-05,3.83584]
[1777907937236,45.78,80014.83,0.5,-0.05387,7e-05,3.82143]
[1777907937386,45.78,80014.83,0.5,-0.05387,7e-05,3.82143]
[1777907945835,45.76,80010.85,0.5,-0.05407,7e-05,3.83218]
[1777907946246,45.76,80010.85,0.5,-0.05407,7e-05,3.83218]
[1777907946839,45.76,80001.47,0.5,-0.05471,7e-05,3.86752]
[1777907948854,45.75,79991.36,0.5,-0.05539,7e-05,3.90527]
[1777907949168,45.75,79991.36,0.5,-0.05539,7e-05,3.90527]
[1777907949861,45.75,79989.24,0.5,-0.05553,7e-05,3.91287]
[1777907953067,45.74,79988.97,0.5,-0.05552,7e-05,3.91216]
[1777907953888,45.74,79989.14,0.5,-0.0555,7e-05,3.91092]
[1777907958924,45.73,79987.51,0.5,-0.05556,7e-05,3.9143]
[1777907961945,45.72,79972.69,0.5,-0.05658,7e-05,3.96997]
[1777907962952,45.71,79965.27,0.5,-0.0571,7e-05,3.99824]
[1777907966320,45.7,79962.41,0.5,-0.05726,7e-05,4.00722]
[1777907966987,45.7,79950.71,0.5,-0.05809,7e-05,4.05242]
[1777907967991,45.7,79925.52,0.5,-0.05994,7e-05,4.15161]
[1777907968192,45.7,79925.52,0.5,-0.05994,7e-05,4.15161]
[1777907968824,45.7,79925.52,0.5,-0.05994,7e-05,4.15161]
[1777907968999,45.69,79915.84,0.5,-0.06065,8e-05,4.18986]
[1777907970971,45.69,79885.81,0.5,-0.06294,8e-05,4.31099]
[1777907971647,45.64,79870.47,0.5,-0.06384,8e-05,4.35602]
[1777907972170,45.64,79870.47,0.5,-0.06384,8e-05,4.35602]
[1777907972765,45.64,79870.47,0.5,-0.06384,8e-05,4.35602]
[1777907972867,45.64,79863.33,0.5,-0.06439,8e-05,4.38482]
[1777907973891,45.64,79863.33,0.5,-0.06439,8e-05,4.38482]
[1777907973991,45.62,79862.15,0.5,-0.06441,8e-05,4.38559]
[1777907974226,45.62,79862.15,0.5,-0.06441,8e-05,4.38559]
[1777907974477,45.62,79859.27,0.5,-0.06464,8e-05,4.39751]
[1777907976102,45.6,79859.27,0.5,-0.06456,8e-05,4.39341]
[1777907977447,45.58,79855.68,0.5,-0.06477,8e-05,4.40413]
[1777907979699,45.48,79881.47,0.5,-0.06232,8e-05,4.27579]
[1777907981600,45.48,79881.47,0.5,-0.06232,8e-05,4.27579]
[1777907981725,45.48,79881.47,0.5,-0.06232,8e-05,4.27579]
[1777907981825,45.38,79884.61,0.5,-0.06166,8e-05,4.24013]
[1777907984123,45.28,79899.2,0.5,-0.06015,8e-05,4.1596]
[1777907985498,45.28,79899.2,0.5,-0.06015,8e-05,4.1596]
[1777907985559,45.24,79913.81,0.5,-0.05888,7e-05,4.09118]
[1777907987143,45.16,79927.67,0.5,-0.05753,7e-05,4.01842]
[1777907988149,45.15,79920.51,0.5,-0.05805,7e-05,4.04618]
[1777907989157,45.15,79912.8,0.5,-0.0586,7e-05,4.07621]
[1777907991337,45.15,79911.27,0.5,-0.0587,7e-05,4.08152]
[1777907991729,45.15,79911.27,0.5,-0.0587,7e-05,4.08152]
[1777907991748,45.14,79907.84,0.5,-0.05894,7e-05,4.09445]
[1777907992515,45.14,79907.84,0.5,-0.05894,7e-05,4.09445]
[1777907992581,45.14,79835.05,0.5,-0.06456,8e-05,4.3922]
[1777907993317,45.14,79835.05,0.5,-0.06456,8e-05,4.3922]
[1777907993729,45.06,79771.96,0.5,-0.06944,9e-05,4.64332]
[1777907994541,45.03,79758.87,0.5,-0.07042,9e-05,4.6927]
[1777907995313,45.03,79758.87,0.5,-0.07042,9e-05,4.6927]
[1777907995660,45.03,79758.87,0.5,-0.07042,9e-05,4.6927]
[1777907995907,45.03,79758.87,0.5,-0.07042,9e-05,4.6927]
[1777907996010,45.02,79762.1,0.5,-0.07013,9e-05,4.6782]
[1777907996183,45.02,79762.1,0.5,-0.07013,9e-05,4.6782]
[1777907996313,45.02,79762.1,0.5,-0.07013,9e-05,4.6782]
[1777907996486,45.02,79762.1,0.5,-0.07013,9e-05,4.6782]
[1777907996617,45.02,79736.11,0.5,-0.07238,9e-05,4.79145]
[1777907997488,45.02,79736.11,0.5,-0.07238,9e-05,4.79145]
[1777907997962,45.02,79736.11,0.5,-0.07238,9e-05,4.79145]
[1777907997967,45.02,79683.93,0.5,-0.07707,9e-05,5.02293]
[1777907998640,45.02,79683.93,0.5,-0.07707,9e-05,5.02293]
[1777907998764,45.02,79683.93,0.5,-0.07707,9e-05,5.02293]
[1777907998865,45.01,79649.3,0.5,-0.0803,0.0001,5.17979]
[1777907999733,45.01,79649.3,0.5,-0.0803,0.0001,5.17979]
[1777907999778,44.96,79562.36,0.5,-0.08868,0.0001,5.57405]
[1777908001281,44.96,79562.36,0.5,-0.08868,0.0001,5.57405]
[1777908001927,44.91,79472.88,0.5,-0.098,0.00011,5.99458]
[1777908002657,44.91,79472.88,0.5,-0.098,0.00011,5.99458]
[1777908002848,44.91,79472.88,0.5,-0.098,0.00011,5.99458]
[1777908002882,44.85,79488.19,0.5,-0.09602,0.00011,5.9066]
[1777908003299,44.85,79488.19,0.5,-0.09602,0.00011,5.9066]
[1777908004010,44.79,79461.06,0.5,-0.09874,0.00011,6.02655]
[1777908004657,44.79,79461.06,0.5,-0.09874,0.00011,6.02655]
[1777908004910,44.79,79461.06,0.5,-0.09874,0.00011,6.02655]
[1777908004956,44.73,79429.6,0.5,-0.10201,0.00011,6.16932]
[1777908005821,44.73,79429.6,0.5,-0.10201,0.00011,6.16932]
[1777908005889,44.73,79429.6,0.5,-0.10201,0.00011,6.16932]
[1777908005962,44.67,79463.47,0.5,-0.09788,0.00011,5.98847]
[1777908006293,44.67,79463.47,0.5,-0.09788,0.00011,5.98847]
[1777908006400,44.67,79463.47,0.5,-0.09788,0.00011,5.98847]
[1777908006763,44.67,79463.47,0.5,-0.09788,0.00011,5.98847]
[1777908006904,44.67,79463.47,0.5,-0.09788,0.00011,5.98847]
[1777908007065,44.61,79517.54,0.5,-0.0917,0.00011,5.71121]
[1777908007872,44.56,79495.68,0.5,-0.09376,0.00011,5.80416]
[1777908008628,44.56,79495.68,0.5,-0.09376,0.00011,5.80416]
[1777908008726,44.5,79472.01,0.5,-0.09606,0.00011,5.9069]
[1777908009985,44.44,79461.3,0.5,-0.09695,0.00011,5.9465]
[1777908010408,44.44,79461.3,0.5,-0.09695,0.00011,5.9465]
[1777908011133,44.38,79445.17,0.5,-0.09847,0.00011,6.01322]
[1777908011230,44.38,79445.17,0.5,-0.09847,0.00011,6.01322]
[1777908011424,44.38,79445.17,0.5,-0.09847,0.00011,6.01322]
[1777908011838,44.38,79445.17,0.5,-0.09847,0.00011,6.01322]
[1777908011989,44.32,79433.4,0.5,-0.09951,0.00011,6.05864]
[1777908012694,44.26,79449.32,0.5,-0.09741,0.00011,5.96614]
[1777908013452,44.26,79449.32,0.5,-0.09741,0.00011,5.96614]
[1777908013669,44.26,79449.32,0.5,-0.09741,0.00011,5.96614]
[1777908013683,44.2,79465.2,0.5,-0.09535,0.00011,5.87415]
[1777908014833,44.14,79474.2,0.5,-0.09407,0.00011,5.81694]
[1777908015285,44.14,79474.2,0.5,-0.09407,0.00011,5.81694]
[1777908015407,44.14,79474.2,0.5,-0.09407,0.00011,5.81694]
[1777908015927,44.14,79427.53,0.5,-0.0993,0.00011,6.04887]
[1777908016463,44.14,79427.53,0.5,-0.0993,0.00011,6.04887]
[1777908016651,44.14,79427.53,0.5,-0.0993,0.00011,6.04887]
[1777908016733,44.14,79427.53,0.5,-0.0993,0.00011,6.04887]
[1777908017101,44.09,79375.66,0.5,-0.10508,0.00012,6.29905]
[1777908018059,44.03,79332.03,0.5,-0.11007,0.00012,6.50982]
[1777908018485,44.03,79332.03,0.5,-0.11007,0.00012,6.50982]
[1777908018971,44.03,79332.03,0.5,-0.11007,0.00012,6.50982]
[1777908019059,43.97,79312.42,0.5,-0.11221,0.00013,6.59827]
[1777908021578,43.91,79306.49,0.5,-0.11264,0.00013,6.61611]
[1777908021994,43.85,79338.23,0.5,-0.10839,0.00012,6.4387]
[1777908022671,43.85,79338.23,0.5,-0.10839,0.00012,6.4387]
[1777908022949,43.85,79338.23,0.5,-0.10839,0.00012,6.4387]
[1777908023051,43.73,79356.02,0.5,-0.10562,0.00012,6.32076]
[1777908023293,43.73,79356.02,0.5,-0.10562,0.00012,6.32076]
[1777908023635,43.73,79356.02,0.5,-0.10562,0.00012,6.32076]
[1777908023961,43.67,79383.79,0.5,-0.102,0.00012,6.16528]
[1777908024636,43.67,79383.79,0.5,-0.102,0.00012,6.16528]
[1777908025085,43.61,79396.96,0.5,-0.10016,0.00012,6.08486]
[1777908025350,43.61,79396.96,0.5,-0.10016,0.00012,6.08486]
[1777908025971,43.61,79396.96,0.5,-0.10016,0.00012,6.08486]
[1777908028560,43.43,79412.82,0.5,-0.09739,0.00011,5.96269]
[1777908029244,43.43,79412.82,0.5,-0.09739,0.00011,5.96269]
[1777908029417,43.43,79412.82,0.5,-0.09739,0.00011,5.96269]
[1777908029521,43.43,79439.64,0.5,-0.09436,0.00011,5.82751]
[1777908030257,43.43,79439.64,0.5,-0.09436,0.00011,5.82751]
[1777908030522,43.43,79439.64,0.5,-0.09436,0.00011,5.82751]
[1777908030564,43.43,79439.64,0.5,-0.09436,0.00011,5.82751]
[1777908030753,43.43,79439.64,0.5,-0.09436,0.00011,5.82751]
[1777908030757,43.37,79471.9,0.5,-0.09052,0.00011,5.65326]
[1777908031288,43.37,79471.9,0.5,-0.09052,0.00011,5.65326]
[1777908031497,43.37,79471.9,0.5,-0.09052,0.00011,5.65326]
[1777908031861,43.37,79471.9,0.5,-0.09052,0.00011,5.65326]
[1777908031908,43.26,79487.26,0.5,-0.08819,0.00011,5.5429]
[1777908033523,43.25,79478.57,0.5,-0.0891,0.00011,5.58475]
[1777908034729,43.25,79478.57,0.5,-0.0891,0.00011,5.58475]
[1777908034827,43.25,79468.48,0.5,-0.09016,0.00011,5.63368]
[1777908035558,43.24,79441.24,0.5,-0.09313,0.00011,5.76856]
[1777908036306,43.24,79441.24,0.5,-0.09313,0.00011,5.76856]
[1777908036340,43.24,79441.24,0.5,-0.09313,0.00011,5.76856]
[1777908037395,43.24,79441.87,0.5,-0.09303,0.00011,5.76421]
[1777908037551,43.23,79446.35,0.5,-0.09251,0.00011,5.7407]
[1777908039024,43.23,79446.35,0.5,-0.09251,0.00011,5.7407]
[1777908039080,43.23,79476.24,0.5,-0.08923,0.00011,5.59081]
[1777908039956,43.23,79476.24,0.5,-0.08923,0.00011,5.59081]
[1777908039996,43.22,79538.71,0.5,-0.08267,0.0001,5.28454]
[1777908041165,43.22,79538.71,0.5,-0.08264,0.0001,5.28284]
[1777908041208,43.22,79538.71,0.5,-0.08264,0.0001,5.28284]
[1777908041578,43.22,79551.16,0.5,-0.08138,0.0001,5.22299]
[1777908044475,43.21,79551.97,0.5,-0.08128,0.0001,5.21804]
[1777908044717,43.21,79551.97,0.5,-0.08128,0.0001,5.21804]
[1777908045000,43.21,79551.97,0.5,-0.08128,0.0001,5.21804]
[1777908045037,43.21,79538.74,0.5,-0.0826,0.0001,5.28101]
[1777908045342,43.21,79538.74,0.5,-0.0826,0.0001,5.28101]
[1777908046139,43.21,79526.11,0.5,-0.08388,0.0001,5.34177]
[1777908046194,43.21,79526.11,0.5,-0.08388,0.0001,5.34177]
[1777908047564,43.21,79526.74,0.5,-0.08382,0.0001,5.33871]
[1777908047652,43.21,79526.74,0.5,-0.08382,0.0001,5.33871]
[1777908047759,43.21,79534.75,0.5,-0.08299,0.0001,5.29949]
[1777908049734,43.2,79553.05,0.5,-0.08109,0.0001,5.20902]
[1777908050515,43.2,79553.05,0.5,-0.08109,0.0001,5.20902]
[1777908050760,43.2,79553.05,0.5,-0.08109,0.0001,5.20902]
[1777908050861,43.2,79553.05,0.5,-0.08109,0.0001,5.20902]
[1777908050958,43.19,79546.31,0.5,-0.08175,0.0001,5.24078]
[1777908052879,43.18,79566.43,0.5,-0.0797,0.0001,5.14242]
[1777908053872,43.18,79597.0,0.5,-0.07671,0.0001,4.99726]
[1777908055953,43.18,79618.61,0.5,-0.07463,9e-05,4.89487]
[1777908056759,43.18,79618.61,0.5,-0.07463,9e-05,4.89487]
[1777908056762,43.18,79618.61,0.5,-0.07463,9e-05,4.89487]
[1777908056828,43.17,79630.47,0.5,-0.07351,9e-05,4.83931]
[1777908057398,43.17,79630.47,0.5,-0.07351,9e-05,4.83931]
[1777908057709,43.17,79629.71,0.5,-0.07358,9e-05,4.84282]
[1777908058716,43.17,79648.36,0.5,-0.07185,9e-05,4.75649]
[1777908060068,43.17,79666.07,0.5,-0.07023,9e-05,4.67506]
[1777908061735,43.17,79673.94,0.5,-0.06952,9e-05,4.63895]
[1777908062919,43.17,79673.94,0.5,-0.06952,9e-05,4.63895]
[1777908062965,43.17,79645.2,0.5,-0.07211,9e-05,4.7698]
[1777908063281,43.17,79645.2,0.5,-0.07211,9e-05,4.7698]
[1777908063721,43.17,79645.2,0.5,-0.07211,9e-05,4.7698]
[1777908064098,43.17,79645.2,0.5,-0.07211,9e-05,4.7698]
[1777908063752,43.17,79625.17,0.5,-0.07397,9e-05,4.86215]
[1777908064961,43.17,79601.51,0.5,-0.0762,0.0001,4.97221]
[1777908065489,43.17,79601.51,0.5,-0.0762,0.0001,4.97221]
[1777908065886,43.16,79588.6,0.5,-0.07741,0.0001,5.03143]
[1777908066409,43.16,79588.6,0.5,-0.07741,0.0001,5.03143]
[1777908066956,43.16,79588.6,0.5,-0.07741,0.0001,5.03143]
[1777908067162,43.16,79559.21,0.5,-0.0803,0.0001,5.17101]
[1777908067403,43.16,79559.21,0.5,-0.0803,0.0001,5.17101]
[1777908067877,43.16,79559.21,0.5,-0.0803,0.0001,5.17101]
[1777908067917,43.16,79559.21,0.5,-0.0803,0.0001,5.17101]
[1777908068205,43.16,79537.71,0.5,-0.08246,0.0001,5.27432]
[1777908069009,43.16,79526.25,0.5,-0.08363,0.0001,5.32978]
[1777908069889,43.16,79526.25,0.5,-0.08363,0.0001,5.32978]
[1777908069937,43.16,79526.25,0.5,-0.08363,0.0001,5.32978]
[1777908073293,43.15,79545.52,0.5,-0.08163,0.0001,5.23487]
[1777908073321,43.15,79545.52,0.5,-0.08163,0.0001,5.23487]
[1777908073650,43.15,79545.52,0.5,-0.08163,0.0001,5.23487]
[1777908074184,43.15,79545.52,0.5,-0.08163,0.0001,5.23487]
[1777908076884,43.13,79564.24,0.5,-0.07964,0.0001,5.13944]
[1777908077970,43.13,79564.24,0.5,-0.07964,0.0001,5.13944]
[1777908078317,43.12,79579.76,0.5,-0.0781,0.0001,5.06501]
[1777908078478,43.12,79579.76,0.5,-0.0781,0.0001,5.06501]
[1777908078538,43.12,79579.76,0.5,-0.0781,0.0001,5.06501]
[1777908078897,43.12,79579.76,0.5,-0.0781,0.0001,5.06501]
[1777908079903,43.12,79572.96,0.5,-0.07876,0.0001,5.09686]
[1777908081121,43.12,79572.96,0.5,-0.07876,0.0001,5.09686]
[1777908081140,43.12,79572.96,0.5,-0.07876,0.0001,5.09686]
[1777908081152,43.12,79572.96,0.5,-0.07876,0.0001,5.09686]
[1777908081219,43.12,79570.16,0.5,-0.07902,0.0001,5.10922]
[1777908083806,43.11,79569.82,0.5,-0.07903,0.0001,5.10987]
[1777908084188,43.11,79569.82,0.5,-0.07903,0.0001,5.10987]
[1777908086388,43.11,79572.01,0.5,-0.07879,0.0001,5.09799]
[1777908086466,43.11,79572.01,0.5,-0.07879,0.0001,5.09799]
[1777908086758,43.11,79572.01,0.5,-0.07879,0.0001,5.09799]
[1777908087326,43.11,79561.88,0.5,-0.07977,0.0001,5.1457]
[1777908087803,43.11,79561.88,0.5,-0.07977,0.0001,5.1457]
[1777908087864,43.11,79561.88,0.5,-0.07977,0.0001,5.1457]
[1777908087950,43.11,79561.88,0.5,-0.07977,0.0001,5.1457]
[1777908088126,43.1,79561.28,0.5,-0.07982,0.0001,5.14801]
[1777908089977,43.1,79552.18,0.5,-0.08071,0.0001,5.19073]
[1777908093973,43.09,79550.83,0.5,-0.08071,0.0001,5.18801]
[1777908094074,43.09,79545.98,0.5,-0.08119,0.0001,5.21104]
[1777908095408,43.09,79545.98,0.5,-0.08119,0.0001,5.21073]
[1777908097115,43.09,79542.61,0.5,-0.08153,0.0001,5.22695]
[1777908097359,43.07,79504.37,0.5,-0.08536,0.0001,5.40806]
[1777908097639,43.07,79504.37,0.5,-0.08536,0.0001,5.40806]
[1777908097703,43.07,79504.37,0.5,-0.08536,0.0001,5.40806]
[1777908098283,43.07,79504.37,0.5,-0.08536,0.0001,5.40806]
[1777908098317,43.07,79479.36,0.5,-0.088,0.00011,5.53058]
[1777908098468,43.07,79479.36,0.5,-0.088,0.00011,5.53058]
[1777908098575,43.07,79479.36,0.5,-0.088,0.00011,5.53058]
[1777908100057,43.06,79469.66,0.5,-0.08902,0.00011,5.57789]
[1777908100418,43.06,79469.66,0.5,-0.08902,0.00011,5.57789]
[1777908101638,43.06,79475.38,0.5,-0.08839,0.00011,5.54866]
[1777908102073,43.05,79458.82,0.5,-0.09014,0.00011,5.62935]
[1777908102853,43.05,79458.82,0.5,-0.09014,0.00011,5.62935]
[1777908103343,43.05,79458.82,0.5,-0.09014,0.00011,5.62935]
[1777908103381,43.05,79416.77,0.5,-0.09482,0.00011,5.84082]
[1777908103607,43.05,79416.77,0.5,-0.09482,0.00011,5.84082]
[1777908103838,43.05,79416.77,0.5,-0.09482,0.00011,5.84082]
[1777908103915,43.05,79416.77,0.5,-0.09482,0.00011,5.84082]
[1777908104313,43.05,79416.77,0.5,-0.09482,0.00011,5.84082]
[1777908104452,43.05,79418.96,0.5,-0.09454,0.00011,5.82848]
[1777908105059,43.05,79418.96,0.5,-0.09454,0.00011,5.82848]
[1777908105318,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908105499,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908105568,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908105903,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908105979,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908106372,43.05,79445.86,0.5,-0.09154,0.00011,5.69292]
[1777908106447,43.04,79441.55,0.5,-0.09198,0.00011,5.7129]
[1777908106642,43.04,79441.55,0.5,-0.09198,0.00011,5.7129]
[1777908106973,43.04,79441.55,0.5,-0.09198,0.00011,5.7129]
[1777908107219,43.04,79439.13,0.5,-0.09223,0.00011,5.72405]
[1777908107703,43.04,79439.13,0.5,-0.09223,0.00011,5.72405]
[1777908107820,43.04,79439.13,0.5,-0.09223,0.00011,5.72405]
[1777908110032,43.03,79437.27,0.5,-0.09241,0.00011,5.73238]
[1777908110254,43.02,79443.3,0.5,-0.0917,0.00011,5.69996]
[1777908110781,43.02,79443.3,0.5,-0.0917,0.00011,5.69996]
[1777908110800,43.02,79443.3,0.5,-0.0917,0.00011,5.69996]
[1777908111207,43.02,79443.3,0.5,-0.0917,0.00011,5.69996]
[1777908111402,43.02,79452.21,0.5,-0.09069,0.00011,5.65417]
[1777908111439,43.02,79452.21,0.5,-0.09069,0.00011,5.65417]
[1777908111586,43.02,79452.21,0.5,-0.09069,0.00011,5.65417]
[1777908112212,43.02,79426.77,0.5,-0.09351,0.00011,5.78206]
[1777908112999,43.02,79426.77,0.5,-0.09351,0.00011,5.78206]
[1777908113087,43.02,79426.77,0.5,-0.09351,0.00011,5.78206]
[1777908113587,43.01,79426.77,0.5,-0.09349,0.00011,5.78087]
[1777908115148,43.01,79427.24,0.5,-0.09342,0.00011,5.77776]
[1777908116656,43.0,79436.44,0.5,-0.09236,0.00011,5.72996]
[1777908117216,43.0,79436.44,0.5,-0.09236,0.00011,5.72996]
[1777908117251,43.0,79409.31,0.5,-0.09541,0.00011,5.86721]
[1777908117660,43.0,79409.31,0.5,-0.09541,0.00011,5.86721]
[1777908118198,43.0,79388.15,0.5,-0.09782,0.00012,5.97384]
[1777908118566,43.0,79388.15,0.5,-0.09782,0.00012,5.97384]
[1777908119347,43.0,79388.15,0.5,-0.09782,0.00012,5.97384]
[1777908119404,42.95,79413.88,0.5,-0.09459,0.00011,5.8304]
[1777908121395,42.94,79413.88,0.5,-0.09456,0.00011,5.82904]
[1777908121699,42.94,79417.04,0.5,-0.09419,0.00011,5.81221]
[1777908122234,42.93,79417.04,0.5,-0.09417,0.00011,5.81152]
[1777908123366,42.93,79417.04,0.5,-0.09417,0.00011,5.81152]
[1777908124299,42.93,79440.3,0.5,-0.09154,0.00011,5.69254]
[1777908127279,42.92,79433.16,0.5,-0.09228,0.00011,5.72622]
[1777908130339,42.91,79423.57,0.5,-0.09333,0.00011,5.77343]
[1777908130705,42.91,79423.57,0.5,-0.09333,0.00011,5.77343]
[1777908130718,42.91,79423.57,0.5,-0.09333,0.00011,5.77343]
[1777908130981,42.91,79423.57,0.5,-0.09333,0.00011,5.77343]
[1777908131345,42.91,79504.01,0.5,-0.0846,0.0001,5.37206]
[1777908132194,42.91,79504.01,0.5,-0.0846,0.0001,5.37206]
[1777908132424,42.9,79544.44,0.5,-0.08044,0.0001,5.17423]
[1777908132758,42.9,79544.44,0.5,-0.08044,0.0001,5.17423]
[1777908132930,42.9,79544.44,0.5,-0.08044,0.0001,5.17423]
[1777908133358,42.9,79543.11,0.5,-0.08055,0.0001,5.17969]
[1777908133550,42.9,79543.11,0.5,-0.08055,0.0001,5.17969]
[1777908134087,42.9,79543.11,0.5,-0.08055,0.0001,5.17969]
[1777908134301,42.9,79543.11,0.5,-0.08055,0.0001,5.17969]
[1777908134384,42.9,79499.96,0.5,-0.08498,0.0001,5.38966]
[1777908134674,42.9,79499.96,0.5,-0.08498,0.0001,5.38966]
[1777908135060,42.9,79499.96,0.5,-0.08498,0.0001,5.38966]
[1777908135077,42.9,79499.96,0.5,-0.08498,0.0001,5.38966]
[1777908135510,42.9,79499.96,0.5,-0.08497,0.0001,5.38911]
[1777908135631,42.9,79499.96,0.5,-0.08497,0.0001,5.38911]
[1777908135918,42.9,79499.96,0.5,-0.08497,0.0001,5.38911]
[1777908136190,42.9,79499.96,0.5,-0.08497,0.0001,5.38911]
[1777908136469,42.89,79500.11,0.5,-0.08493,0.0001,5.38741]
[1777908137040,42.89,79500.11,0.5,-0.08493,0.0001,5.38741]
[1777908137389,42.89,79533.66,0.5,-0.08146,0.0001,5.22338]
[1777908137537,42.89,79533.66,0.5,-0.08146,0.0001,5.22338]
[1777908138158,42.89,79533.66,0.5,-0.08146,0.0001,5.22338]
[1777908138244,42.89,79533.66,0.5,-0.08146,0.0001,5.22338]
[1777908138350,42.89,79533.66,0.5,-0.08146,0.0001,5.22338]
[1777908138425,42.89,79560.81,0.5,-0.07874,0.0001,5.09257]
[1777908140413,42.88,79585.53,0.5,-0.0763,0.0001,4.97379]
[1777908142529,42.87,79588.2,0.5,-0.076,0.0001,4.95879]
[1777908143434,42.87,79585.59,0.5,-0.07623,0.0001,4.97043]
[1777908145150,42.87,79585.59,0.5,-0.07623,0.0001,4.97017]
[1777908145446,42.87,79582.62,0.5,-0.07651,0.0001,4.98397]
[1777908146090,42.87,79582.62,0.5,-0.07651,0.0001,4.98397]
[1777908146259,42.87,79582.62,0.5,-0.07651,0.0001,4.98397]
[1777908146453,42.86,79569.13,0.5,-0.07781,0.0001,5.04725]
[1777908147295,42.86,79569.13,0.5,-0.07781,0.0001,5.04725]
[1777908147312,42.86,79569.13,0.5,-0.07781,0.0001,5.04725]
[1777908147459,42.86,79565.58,0.5,-0.07815,0.0001,5.06382]
[1777908148389,42.86,79565.58,0.5,-0.07815,0.0001,5.06382]
[1777908148921,42.86,79564.8,0.5,-0.07822,0.0001,5.06717]
[1777908148966,42.86,79564.8,0.5,-0.07822,0.0001,5.06717]
[1777908149138,42.86,79564.8,0.5,-0.07822,0.0001,5.06717]
[1777908149244,42.86,79564.8,0.5,-0.07822,0.0001,5.06717]
[1777908149607,42.86,79570.12,0.5,-0.07769,0.0001,5.04145]
[1777908149704,42.86,79580.6,0.5,-0.07667,0.0001,4.99173]
[1777908150763,42.86,79580.6,0.5,-0.07667,0.0001,4.99173]
[1777908151446,42.86,79580.6,0.5,-0.07667,0.0001,4.99173]
[1777908151452,42.86,79586.33,0.5,-0.07599,0.0001,4.95606]
[1777908151850,42.86,79586.33,0.5,-0.07599,0.0001,4.95606]
[1777908154636,42.85,79589.5,0.5,-0.07567,0.0001,4.94038]
[1777908154646,42.85,79597.35,0.5,-0.07492,0.0001,4.90348]
[1777908156167,42.85,79597.35,0.5,-0.07492,0.0001,4.90348]
[1777908156219,42.85,79597.35,0.5,-0.07492,0.0001,4.90348]
[1777908156303,42.85,79602.95,0.5,-0.07438,9e-05,4.87687]
[1777908156896,42.85,79602.95,0.5,-0.07438,9e-05,4.87687]
[1777908157113,42.85,79602.95,0.5,-0.07438,9e-05,4.87687]
[1777908157200,42.85,79615.87,0.5,-0.07317,9e-05,4.81649]
[1777908159196,42.85,79638.49,0.5,-0.07108,9e-05,4.71201]
[1777908164261,42.85,79634.46,0.5,-0.07145,9e-05,4.73093]
[1777908166048,42.85,79642.0,0.5,-0.07077,9e-05,4.69645]
[1777908167602,42.85,79649.63,0.5,-0.07008,9e-05,4.66175]
[1777908173320,42.86,79648.23,0.5,-0.07023,9e-05,4.6692]
[1777908176701,42.86,79647.03,0.5,-0.07034,9e-05,4.67522]
[1777908176718,42.86,79638.61,0.5,-0.07111,9e-05,4.71382]
[1777908177742,42.86,79638.61,0.5,-0.07111,9e-05,4.71382]
[1777908178461,42.86,79630.21,0.5,-0.07189,9e-05,4.75277]
[1777908179800,42.86,79630.21,0.5,-0.07189,9e-05,4.75277]
[1777908179856,42.86,79621.92,0.5,-0.07266,9e-05,4.79116]
[1777908180674,42.86,79621.92,0.5,-0.07266,9e-05,4.79116]
[1777908181413,42.86,79621.92,0.5,-0.07266,9e-05,4.79116]
[1777908181501,42.86,79621.92,0.5,-0.07266,9e-05,4.79116]
[1777908181458,42.86,79631.1,0.5,-0.07181,9e-05,4.7487]
[1777908184480,42.86,79620.61,0.5,-0.07278,9e-05,4.79731]
[1777908185958,42.86,79620.61,0.5,-0.07278,9e-05,4.79731]
[1777908186226,42.86,79620.61,0.5,-0.07278,9e-05,4.79731]
[1777908186231,42.86,79601.38,0.5,-0.07458,9e-05,4.88678]
[1777908189912,42.86,79598.28,0.5,-0.07487,0.0001,4.90097]
[1777908189947,42.86,79598.5,0.5,-0.07484,0.0001,4.89956]
[1777908191415,42.86,79598.5,0.5,-0.07484,0.0001,4.89956]
[1777908191454,42.86,79597.19,0.5,-0.07496,0.0001,4.90552]
[1777908191614,42.86,79597.19,0.5,-0.07496,0.0001,4.90552]
[1777908191818,42.86,79597.19,0.5,-0.07496,0.0001,4.90552]
[1777908191906,42.86,79590.8,0.5,-0.07557,0.0001,4.93555]
[1777908193627,42.86,79592.05,0.5,-0.07545,0.0001,4.92924]
[1777908193787,42.86,79592.05,0.5,-0.07545,0.0001,4.92924]
[1777908195667,42.85,79586.77,0.5,-0.07594,0.0001,4.95364]
[1777908196261,42.85,79574.77,0.5,-0.0771,0.0001,5.0104]
[1777908197355,42.85,79574.77,0.5,-0.0771,0.0001,5.0104]
[1777908197381,42.85,79574.77,0.5,-0.0771,0.0001,5.0104]
[1777908197449,42.85,79569.47,0.5,-0.07762,0.0001,5.03533]
[1777908199633,42.85,79567.37,0.5,-0.07782,0.0001,5.04524]
[1777908199650,42.85,79567.37,0.5,-0.07782,0.0001,5.04524]
[1777908199836,42.85,79567.37,0.5,-0.07782,0.0001,5.04524]
[1777908204079,42.85,79562.1,0.5,-0.07834,0.0001,5.07021]
[1777908205004,42.85,79561.24,0.5,-0.07842,0.0001,5.07414]
[1777908206305,42.85,79565.3,0.5,-0.07802,0.0001,5.05469]
[1777908209055,42.86,79573.71,0.5,-0.07722,0.0001,5.01621]
[1777908210023,42.86,79573.71,0.5,-0.07722,0.0001,5.01621]
[1777908210122,42.86,79582.93,0.5,-0.07634,0.0001,4.97298]
[1777908212928,42.86,79589.07,0.5,-0.07566,0.0001,4.93735]
[1777908214489,42.86,79589.07,0.5,-0.07566,0.0001,4.93735]
[1777908215544,42.87,79575.65,0.5,-0.07699,0.0001,5.00235]
[1777908216017,42.87,79575.65,0.5,-0.07699,0.0001,5.00235]
[1777908216027,42.87,79575.65,0.5,-0.07699,0.0001,5.00235]
[1777908216462,42.87,79575.65,0.5,-0.07699,0.0001,5.00235]
[1777908216110,42.87,79571.37,0.5,-0.07742,0.0001,5.02309]
[1777908218277,42.87,79571.37,0.5,-0.07743,0.0001,5.0235]
[1777908219144,42.88,79571.22,0.5,-0.07745,0.0001,5.02462]
[1777908219203,42.88,79573.08,0.5,-0.07728,0.0001,5.0162]
[1777908225110,42.89,79571.91,0.5,-0.07743,0.0001,5.02389]
[1777908225184,42.89,79572.38,0.5,-0.0774,0.0001,5.02208]
[1777908226242,42.89,79572.38,0.5,-0.0774,0.0001,5.02208]
[1777908226343,42.89,79564.15,0.5,-0.07821,0.0001,5.06164]
[1777908228747,42.89,79558.66,0.5,-0.07877,0.0001,5.0885]
[1777908230082,42.89,79555.15,0.5,-0.07912,0.0001,5.10558]
[1777908230090,42.9,79561.62,0.5,-0.07849,0.0001,5.07498]
[1777908231834,42.9,79561.62,0.5,-0.07849,0.0001,5.07532]
[1777908235953,42.9,79569.71,0.5,-0.07773,0.0001,5.03835]
[1777908239215,42.93,79593.08,0.5,-0.07559,0.0001,4.93398]
[1777908244284,43.0,79598.8,0.5,-0.07538,0.0001,4.92368]
[1777908246162,43.09,79606.18,0.5,-0.07511,9e-05,4.91106]
[1777908247055,43.09,79606.18,0.5,-0.07511,9e-05,4.91106]
[1777908247556,43.12,79597.53,0.5,-0.07605,0.0001,4.95726]
[1777908249188,43.15,79578.12,0.5,-0.0781,0.0001,5.05704]
[1777908251184,43.17,79576.16,0.5,-0.07836,0.0001,5.06955]
[1777908252228,43.17,79570.78,0.5,-0.07889,0.0001,5.09537]
[1777908253644,43.17,79571.26,0.5,-0.07885,0.0001,5.09366]
[1777908254631,43.19,79574.76,0.5,-0.07858,0.0001,5.0802]
[1777908255324,43.19,79574.76,0.5,-0.07858,0.0001,5.0802]
[1777908255325,43.19,79571.02,0.5,-0.07894,0.0001,5.09794]
[1777908257301,43.2,79560.74,0.5,-0.08003,0.0001,5.15045]
[1777908257961,43.2,79560.74,0.5,-0.08003,0.0001,5.15045]
[1777908258046,43.2,79560.74,0.5,-0.08003,0.0001,5.15045]
[1777908258515,43.2,79560.74,0.5,-0.08003,0.0001,5.15045]
[1777908258591,43.2,79562.42,0.5,-0.07987,0.0001,5.14264]
[1777908260297,43.2,79570.99,0.5,-0.07903,0.0001,5.10237]
[1777908261301,43.21,79578.84,0.5,-0.07827,0.0001,5.06549]
[1777908264148,43.21,79578.32,0.5,-0.07833,0.0001,5.0686]
[1777908264323,43.24,79564.57,0.5,-0.07983,0.0001,5.14072]
[1777908266191,43.24,79559.31,0.5,-0.08036,0.0001,5.16638]
[1777908266209,43.24,79559.31,0.5,-0.08036,0.0001,5.16638]
[1777908266504,43.26,79559.51,0.5,-0.08045,0.0001,5.17078]
[1777908266812,43.26,79559.51,0.5,-0.08045,0.0001,5.17078]
[1777908267437,43.26,79559.51,0.5,-0.08045,0.0001,5.17078]
[1777908267534,43.29,79574.41,0.5,-0.07909,0.0001,5.10517]
[1777908267688,43.29,79574.41,0.5,-0.07909,0.0001,5.10517]
[1777908268564,43.29,79608.81,0.5,-0.07576,0.0001,4.94355]
[1777908268764,43.29,79608.81,0.5,-0.07576,0.0001,4.94355]
[1777908269488,43.29,79622.55,0.5,-0.07447,9e-05,4.87993]
[1777908271298,43.29,79622.55,0.5,-0.07448,9e-05,4.88042]
[1777908271329,43.29,79622.55,0.5,-0.07448,9e-05,4.88042]
[1777908271578,43.29,79634.0,0.5,-0.07332,9e-05,4.82066]
[1777908272753,43.3,79634.0,0.5,-0.07334,9e-05,4.82129]
[1777908272971,43.3,79634.0,0.5,-0.07334,9e-05,4.82129]
[1777908273402,43.3,79613.61,0.5,-0.07526,9e-05,4.91633]
[1777908273827,43.3,79613.61,0.5,-0.07526,9e-05,4.91633]
[1777908274339,43.3,79613.61,0.5,-0.07526,9e-05,4.91633]
[1777908274411,43.3,79602.05,0.5,-0.07637,0.0001,4.97079]
[1777908274862,43.3,79602.05,0.5,-0.07637,0.0001,4.97079]
[1777908275988,43.3,79602.05,0.5,-0.07638,0.0001,4.97123]
[1777908279685,43.31,79596.72,0.5,-0.07694,0.0001,4.99861]
[1777908279870,43.31,79596.72,0.5,-0.07694,0.0001,4.99861]
[1777908280450,43.31,79596.38,0.5,-0.07698,0.0001,5.00061]
[1777908281997,43.32,79602.5,0.5,-0.0764,0.0001,4.97235]
[1777908282250,43.32,79602.5,0.5,-0.0764,0.0001,4.97235]
[1777908282271,43.32,79602.5,0.5,-0.0764,0.0001,4.97235]
[1777908282465,43.32,79605.36,0.5,-0.07614,0.0001,4.95942]
[1777908284481,43.32,79616.52,0.5,-0.0751,9e-05,4.9084]
[1777908287397,43.33,79614.52,0.5,-0.07531,9e-05,4.91877]
[1777908288660,43.33,79615.71,0.5,-0.07522,9e-05,4.91429]
[1777908288729,43.33,79615.71,0.5,-0.07522,9e-05,4.91429]
[1777908288999,43.33,79615.71,0.5,-0.07522,9e-05,4.91429]
[1777908289516,43.33,79606.73,0.5,-0.07608,0.0001,4.95663]
[1777908291890,43.34,79602.27,0.5,-0.07652,0.0001,4.97837]
[1777908294243,43.34,79604.19,0.5,-0.07636,0.0001,4.97026]
[1777908294375,43.34,79604.19,0.5,-0.07636,0.0001,4.97026]
[1777908294406,43.34,79604.19,0.5,-0.07636,0.0001,4.97026]
[1777908294555,43.34,79604.43,0.5,-0.07634,0.0001,4.96958]
[1777908294714,43.34,79604.43,0.5,-0.07634,0.0001,4.96958]
[1777908295021,43.34,79604.43,0.5,-0.07634,0.0001,4.96958]
[1777908295561,43.38,79585.96,0.5,-0.07829,0.0001,5.06416]
[1777908295821,43.38,79585.96,0.5,-0.07829,0.0001,5.06416]
[1777908296150,43.38,79585.96,0.5,-0.07829,0.0001,5.06416]
[1777908296566,43.38,79567.81,0.5,-0.08008,0.0001,5.15071]
[1777908297525,43.38,79567.81,0.5,-0.08008,0.0001,5.15071]
[1777908297587,43.38,79562.24,0.5,-0.08065,0.0001,5.17774]
[1777908298587,43.38,79553.3,0.5,-0.08155,0.0001,5.2209]
[1777908299610,43.39,79542.08,0.5,-0.08269,0.0001,5.27512]
[1777908299812,43.39,79542.08,0.5,-0.08269,0.0001,5.27512]
[1777908300013,43.39,79542.08,0.5,-0.08269,0.0001,5.27512]
[1777908300051,43.39,79542.08,0.5,-0.08269,0.0001,5.27512]
[1777908300605,43.39,79535.19,0.5,-0.0834,0.0001,5.30862]
[1777908300733,43.39,79535.19,0.5,-0.0834,0.0001,5.30862]
[1777908301544,43.39,79535.19,0.5,-0.0834,0.0001,5.30862]
[1777908301641,43.39,79504.79,0.5,-0.08656,0.00011,5.45675]
[1777908302198,43.39,79504.79,0.5,-0.08656,0.00011,5.45675]
[1777908302219,43.39,79504.79,0.5,-0.08656,0.00011,5.45675]
[1777908302222,43.39,79504.79,0.5,-0.08656,0.00011,5.45675]
[1777908302622,43.39,79504.79,0.5,-0.08657,0.00011,5.45725]
[1777908302801,43.39,79504.79,0.5,-0.08657,0.00011,5.45725]
[1777908304632,43.4,79514.61,0.5,-0.08556,0.0001,5.41014]
[1777908304903,43.4,79514.61,0.5,-0.08556,0.0001,5.41014]
[1777908305639,43.4,79518.08,0.5,-0.08521,0.0001,5.39372]
[1777908306274,43.4,79518.08,0.5,-0.08521,0.0001,5.39372]
[1777908306590,43.4,79518.08,0.5,-0.08521,0.0001,5.39372]
[1777908306646,43.4,79522.88,0.5,-0.08472,0.0001,5.37089]
[1777908306726,43.4,79522.88,0.5,-0.08472,0.0001,5.37089]
[1777908306767,43.4,79522.88,0.5,-0.08472,0.0001,5.37089]
[1777908306841,43.4,79522.88,0.5,-0.08472,0.0001,5.37089]
[1777908307653,43.4,79521.07,0.5,-0.08492,0.0001,5.38016]
[1777908308661,43.4,79542.02,0.5,-0.08277,0.0001,5.27879]
[1777908308782,43.4,79542.02,0.5,-0.08277,0.0001,5.27879]
[1777908308961,43.4,79542.02,0.5,-0.08277,0.0001,5.27879]
[1777908309227,43.4,79542.02,0.5,-0.08277,0.0001,5.27879]
[1777908309667,43.4,79567.77,0.5,-0.08018,0.0001,5.15565]
[1777908311681,43.4,79559.89,0.5,-0.08099,0.0001,5.19406]
[1777908312711,43.41,79557.52,0.5,-0.08123,0.0001,5.20577]
[1777908313367,43.41,79557.52,0.5,-0.08123,0.0001,5.20577]
[1777908315567,43.41,79558.83,0.5,-0.0811,0.0001,5.19968]
[1777908315568,43.41,79554.4,0.5,-0.08155,0.0001,5.22092]
[1777908315884,43.41,79539.88,0.5,-0.08302,0.0001,5.29056]
[1777908317282,43.41,79539.88,0.5,-0.08302,0.0001,5.29056]
[1777908317320,43.41,79539.88,0.5,-0.08302,0.0001,5.29056]
[1777908317600,43.41,79539.88,0.5,-0.08302,0.0001,5.29056]
[1777908317687,43.41,79528.28,0.5,-0.08422,0.0001,5.3472]
[1777908319670,43.41,79531.8,0.5,-0.08387,0.0001,5.33075]
[1777908319770,43.41,79548.67,0.5,-0.08215,0.0001,5.24948]
[1777908321363,43.41,79548.67,0.5,-0.08215,0.0001,5.24948]
[1777908321580,43.41,79557.58,0.5,-0.08125,0.0001,5.20685]
[1777908322496,43.41,79567.23,0.5,-0.08029,0.0001,5.16095]
[1777908323331,43.41,79560.92,0.5,-0.08092,0.0001,5.19113]
[1777908325437,43.41,79562.89,0.5,-0.08073,0.0001,5.18185]
[1777908325494,43.41,79562.89,0.5,-0.08073,0.0001,5.18185]
[1777908325624,43.41,79561.74,0.5,-0.08085,0.0001,5.18745]
[1777908327486,43.41,79558.14,0.5,-0.08121,0.0001,5.20474]
[1777908327521,43.41,79558.14,0.5,-0.08121,0.0001,5.20474]
[1777908329823,43.42,79543.24,0.5,-0.08271,0.0001,5.27633]
[1777908332612,43.42,79547.0,0.5,-0.08225,0.0001,5.25139]
[1777908333268,43.42,79556.0,0.5,-0.08135,0.0001,5.20872]
[1777908333758,43.42,79556.0,0.5,-0.08135,0.0001,5.20872]
[1777908334203,43.42,79556.0,0.5,-0.08135,0.0001,5.20872]
[1777908334548,43.42,79572.3,0.5,-0.07974,0.0001,5.13167]
[1777908337320,43.42,79570.21,0.5,-0.07995,0.0001,5.1418]
[1777908337392,43.43,79562.85,0.5,-0.08069,0.0001,5.17715]
[1777908337903,43.43,79554.2,0.5,-0.08155,0.0001,5.21855]
[1777908340804,43.43,79552.22,0.5,-0.08176,0.0001,5.22819]
[1777908341322,43.43,79552.22,0.5,-0.08176,0.0001,5.22819]
[1777908341710,43.43,79552.22,0.5,-0.08176,0.0001,5.22819]
[1777908341717,43.43,79552.22,0.5,-0.08176,0.0001,5.22819]
[1777908343625,43.43,79551.42,0.5,-0.08184,0.0001,5.23215]
[1777908343680,43.43,79551.42,0.5,-0.08184,0.0001,5.23215]
[1777908345048,43.43,79554.75,0.5,-0.08151,0.0001,5.21643]
[1777908345686,43.43,79554.75,0.5,-0.08151,0.0001,5.21643]
[1777908345926,43.43,79553.41,0.5,-0.08165,0.0001,5.22304]
[1777908350760,43.43,79557.7,0.5,-0.08122,0.0001,5.20287]
[1777908350776,43.43,79557.7,0.5,-0.08122,0.0001,5.20287]
[1777908351286,43.43,79569.05,0.5,-0.0801,0.0001,5.14898]
[1777908355317,43.43,79574.04,0.5,-0.07962,0.0001,5.12603]
[1777908355534,43.43,79574.04,0.5,-0.07962,0.0001,5.12603]
[1777908355605,43.43,79574.04,0.5,-0.07962,0.0001,5.12603]
[1777908355697,43.44,79558.07,0.5,-0.08121,0.0001,5.20217]
[1777908356249,43.44,79558.07,0.5,-0.08121,0.0001,5.20217]
[1777908356344,43.44,79558.07,0.5,-0.08121,0.0001,5.20217]
[1777908356439,43.44,79613.79,0.5,-0.07578,9e-05,4.93973]
[1777908357050,43.44,79613.79,0.5,-0.07578,9e-05,4.93973]
[1777908357522,43.44,79613.79,0.5,-0.07578,9e-05,4.93973]
[1777908357618,43.44,79634.6,0.5,-0.07384,9e-05,4.84402]
[1777908357827,43.44,79634.6,0.5,-0.07384,9e-05,4.84402]
[1777908358260,43.44,79634.6,0.5,-0.07384,9e-05,4.84402]
[1777908358607,43.44,79634.6,0.5,-0.07384,9e-05,4.84402]
[1777908360321,43.44,79634.24,0.5,-0.07388,9e-05,4.84625]
[1777908360509,43.44,79634.24,0.5,-0.07388,9e-05,4.84625]
[1777908360610,43.44,79616.39,0.5,-0.07557,9e-05,4.92951]
[1777908361878,43.44,79616.94,0.5,-0.07552,9e-05,4.92696]
[1777908362230,43.44,79597.37,0.5,-0.07739,0.0001,5.01834]
[1777908362949,43.44,79597.37,0.5,-0.07739,0.0001,5.01834]
[1777908364084,43.44,79570.68,0.5,-0.08,0.0001,5.1442]
[1777908364909,43.44,79570.68,0.5,-0.08,0.0001,5.1442]
[1777908365619,43.44,79570.68,0.5,-0.08,0.0001,5.1442]
[1777908365683,43.44,79570.68,0.5,-0.08,0.0001,5.1442]
[1777908365720,43.44,79563.8,0.5,-0.08067,0.0001,5.17665]
[1777908366570,43.44,79563.8,0.5,-0.08067,0.0001,5.17665]
[1777908366585,43.44,79571.21,0.5,-0.07993,0.0001,5.14119]
[1777908367257,43.44,79571.21,0.5,-0.07993,0.0001,5.14119]
[1777908372089,43.44,79575.09,0.5,-0.07953,0.0001,5.12197]
[1777908372152,43.44,79576.5,0.5,-0.07939,0.0001,5.11512]
[1777908373693,43.44,79576.5,0.5,-0.07939,0.0001,5.11512]
[1777908374218,43.44,79577.47,0.5,-0.07929,0.0001,5.11036]
[1777908374416,43.44,79577.47,0.5,-0.07929,0.0001,5.11036]
[1777908374428,43.44,79559.71,0.5,-0.08106,0.0001,5.19491]
[1777908376275,43.44,79559.71,0.5,-0.08106,0.0001,5.19511]
[1777908376850,43.44,79554.51,0.5,-0.08158,0.0001,5.22004]
[1777908378132,43.44,79554.51,0.5,-0.08159,0.0001,5.2201]
[1777908378229,43.44,79555.97,0.5,-0.08144,0.0001,5.21319]
[1777908380615,43.44,79555.97,0.5,-0.08144,0.0001,5.21327]
[1777908381238,43.44,79560.79,0.5,-0.08096,0.0001,5.19044]
[1777908381601,43.44,79576.24,0.5,-0.07943,0.0001,5.1172]
[1777908382854,43.44,79573.62,0.5,-0.0797,0.0001,5.12982]
[1777908383597,43.44,79587.57,0.5,-0.07834,0.0001,5.06415]
[1777908383899,43.44,79587.57,0.5,-0.07834,0.0001,5.06415]
[1777908384438,43.44,79587.57,0.5,-0.07834,0.0001,5.06415]
[1777908384446,43.44,79623.91,0.5,-0.07486,9e-05,4.89458]
[1777908385282,43.44,79641.79,0.5,-0.0732,9e-05,4.81254]
[1777908386689,43.44,79641.79,0.5,-0.0732,9e-05,4.81254]
[1777908386880,43.45,79641.82,0.5,-0.07321,9e-05,4.81296]
[1777908389702,43.45,79638.44,0.5,-0.07353,9e-05,4.82904]
[1777908390302,43.45,79613.09,0.5,-0.07592,9e-05,4.94668]
[1777908391302,43.45,79605.03,0.5,-0.07659,0.0001,4.97677]
[1777908392647,43.45,79605.03,0.5,-0.07659,0.0001,4.97677]
[1777908393074,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393281,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393378,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393577,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393609,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393634,43.45,79609.69,0.5,-0.07615,0.0001,4.95551]
[1777908393734,43.45,79643.07,0.5,-0.07302,9e-05,4.80138]
[1777908393960,43.45,79643.07,0.5,-0.07302,9e-05,4.80138]
[1777908394307,43.45,79643.07,0.5,-0.07302,9e-05,4.80138]
[1777908394482,43.45,79643.07,0.5,-0.07302,9e-05,4.80138]
[1777908394545,43.46,79649.25,0.5,-0.07248,9e-05,4.77422]
[1777908395986,43.46,79646.74,0.5,-0.07271,9e-05,4.78569]
[1777908396089,43.46,79646.74,0.5,-0.07271,9e-05,4.78569]
[1777908396107,43.46,79646.74,0.5,-0.07271,9e-05,4.78569]
[1777908396637,43.46,79634.93,0.5,-0.0738,9e-05,4.83973]
[1777908398360,43.46,79624.5,0.5,-0.07478,9e-05,4.88837]
[1777908399156,43.46,79624.5,0.5,-0.07478,9e-05,4.88837]
[1777908402382,43.47,79630.39,0.5,-0.07428,9e-05,4.86345]
[1777908402774,43.47,79640.75,0.5,-0.07333,9e-05,4.81644]
[1777908403685,43.47,79658.22,0.5,-0.07173,9e-05,4.7367]
[1777908403915,43.47,79658.22,0.5,-0.07173,9e-05,4.7367]
[1777908404332,43.47,79658.22,0.5,-0.07173,9e-05,4.7367]
[1777908404702,43.47,79658.22,0.5,-0.07173,9e-05,4.7367]
[1777908404779,43.48,79696.91,0.5,-0.06829,9e-05,4.56331]
[1777908405693,43.48,79709.22,0.5,-0.06725,9e-05,4.51011]
[1777908406850,43.52,79708.86,0.5,-0.06742,9e-05,4.51924]
[1777908407681,43.52,79708.86,0.5,-0.06742,9e-05,4.51924]
[1777908408002,43.55,79707.44,0.5,-0.06769,9e-05,4.53285]
[1777908408328,43.55,79707.44,0.5,-0.06769,9e-05,4.53285]
[1777908408439,43.55,79707.44,0.5,-0.06769,9e-05,4.53285]
[1777908411460,43.6,79700.35,0.5,-0.06853,9e-05,4.57598]
[1777908412605,43.6,79700.35,0.5,-0.06853,9e-05,4.57598]
[1777908412615,43.6,79700.35,0.5,-0.06853,9e-05,4.57598]
[1777908412670,43.6,79700.35,0.5,-0.06853,9e-05,4.57598]
[1777908414483,43.69,79690.02,0.5,-0.06985,9e-05,4.64313]
[1777908415487,43.73,79705.11,0.5,-0.06871,9e-05,4.58529]
[1777908416321,43.73,79705.11,0.5,-0.06871,9e-05,4.58529]
[1777908416583,43.78,79719.84,0.5,-0.06763,9e-05,4.53043]
[1777908420428,43.82,79719.21,0.5,-0.06789,9e-05,4.54407]
[1777908420460,43.82,79719.21,0.5,-0.06789,9e-05,4.54407]
[1777908420668,43.82,79726.77,0.5,-0.06725,9e-05,4.51104]
[1777908422332,43.83,79727.04,0.5,-0.06723,9e-05,4.51007]
[1777908423118,43.83,79733.5,0.5,-0.06668,9e-05,4.48199]
[1777908423855,43.83,79733.5,0.5,-0.06668,9e-05,4.48199]
[1777908424520,43.83,79738.07,0.5,-0.0663,8e-05,4.4627]
[1777908424784,43.83,79738.07,0.5,-0.0663,8e-05,4.4627]
[1777908424821,43.83,79759.35,0.5,-0.06454,8e-05,4.37155]
[1777908425327,43.83,79759.35,0.5,-0.06454,8e-05,4.37155]
[1777908426257,43.83,79759.68,0.5,-0.06451,8e-05,4.37013]
[1777908426796,43.84,79752.17,0.5,-0.06515,8e-05,4.40309]
[1777908430870,43.85,79762.96,0.5,-0.06432,8e-05,4.36001]
[1777908430974,43.85,79762.96,0.5,-0.06432,8e-05,4.36001]
[1777908432724,43.85,79762.96,0.5,-0.06432,8e-05,4.36001]
[1777908433300,43.86,79768.04,0.5,-0.06393,8e-05,4.3396]
[1777908433980,43.86,79768.27,0.5,-0.06391,8e-05,4.33861]
[1777908434427,43.86,79768.27,0.5,-0.06391,8e-05,4.33861]
[1777908435505,43.86,79768.38,0.5,-0.06391,8e-05,4.33875]
[1777908436742,43.87,79747.38,0.5,-0.06568,8e-05,4.43059]
[1777908437292,43.87,79747.38,0.5,-0.06568,8e-05,4.43059]
[1777908437981,43.87,79748.24,0.5,-0.06562,8e-05,4.42749]
[1777908438052,43.87,79748.24,0.5,-0.06562,8e-05,4.42749]
[1777908438414,43.87,79748.24,0.5,-0.06562,8e-05,4.42749]
[1777908438656,43.88,79723.71,0.5,-0.06773,9e-05,4.53607]
[1777908439663,43.9,79710.65,0.5,-0.06899,9e-05,4.59999]
[1777908444713,43.92,79707.89,0.5,-0.06929,9e-05,4.61563]
[1777908446928,43.93,79706.6,0.5,-0.06944,9e-05,4.62318]
[1777908447426,43.93,79706.6,0.5,-0.06944,9e-05,4.62318]
[1777908447733,43.93,79705.1,0.5,-0.06957,9e-05,4.62984]
[1777908447914,43.93,79705.1,0.5,-0.06957,9e-05,4.62984]
[1777908448733,43.93,79714.14,0.5,-0.06882,9e-05,4.59156]
[1777908452761,44.1,79719.09,0.5,-0.06901,9e-05,4.59926]
[1777908453070,44.1,79719.09,0.5,-0.06901,9e-05,4.59926]
[1777908453382,44.1,79719.09,0.5,-0.06901,9e-05,4.59926]
[1777908453581,44.1,79719.09,0.5,-0.06901,9e-05,4.59926]
[1777908453768,44.1,79717.61,0.5,-0.06914,9e-05,4.60579]
[1777908455782,44.14,79703.16,0.5,-0.07061,9e-05,4.68025]
[1777908459160,44.15,79699.62,0.5,-0.07097,9e-05,4.69821]
[1777908459810,44.16,79689.8,0.5,-0.07186,9e-05,4.74279]
[1777908461825,44.16,79682.37,0.5,-0.07255,9e-05,4.77743]
[1777908462834,44.16,79692.32,0.5,-0.07166,9e-05,4.73283]
[1777908467869,44.18,79690.97,0.5,-0.07185,9e-05,4.74269]
[1777908469180,44.18,79692.65,0.5,-0.07172,9e-05,4.73585]
[1777908469883,44.18,79700.0,0.5,-0.07107,9e-05,4.70374]
[1777908471614,44.19,79701.4,0.5,-0.07096,9e-05,4.69824]
[1777908471897,44.19,79704.22,0.5,-0.07074,9e-05,4.68722]
[1777908474079,44.2,79707.23,0.5,-0.07049,9e-05,4.67462]
[1777908475232,44.2,79710.44,0.5,-0.07023,9e-05,4.66117]
[1777908475925,44.21,79718.67,0.5,-0.06952,9e-05,4.62559]
[1777908477940,44.21,79727.64,0.5,-0.06877,9e-05,4.58742]
[1777908481347,44.37,79745.65,0.5,-0.0679,9e-05,4.54362]
[1777908483347,44.37,79743.14,0.5,-0.06811,9e-05,4.55455]
[1777908483854,44.37,79743.14,0.5,-0.06811,9e-05,4.55455]
[1777908483885,44.37,79740.45,0.5,-0.06836,9e-05,4.56733]
[1777908484748,44.37,79709.45,0.5,-0.07107,9e-05,4.70421]
[1777908487818,44.38,79694.52,0.5,-0.07243,9e-05,4.77221]
[1777908491446,44.38,79696.91,0.5,-0.07224,9e-05,4.76268]
[1777908493860,44.39,79697.73,0.5,-0.0722,9e-05,4.76082]
[1777908493917,44.39,79697.73,0.5,-0.0722,9e-05,4.76082]
[1777908493900,44.4,79689.5,0.5,-0.07297,9e-05,4.79876]
[1777908494127,44.4,79689.5,0.5,-0.07297,9e-05,4.79876]
[1777908495577,44.4,79689.13,0.5,-0.073,9e-05,4.80041]
[1777908495634,44.4,79689.13,0.5,-0.073,9e-05,4.80041]
[1777908498127,44.41,79690.55,0.5,-0.07291,9e-05,4.79585]
[1777908500137,44.41,79703.26,0.5,-0.07181,9e-05,4.741]
[1777908503361,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503426,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503435,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503469,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503500,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503602,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503807,44.42,79707.72,0.5,-0.07142,9e-05,4.72187]
[1777908503867,44.43,79703.21,0.5,-0.07186,9e-05,4.74394]
[1777908504567,44.43,79703.21,0.5,-0.07186,9e-05,4.74394]
[1777908504585,44.43,79703.21,0.5,-0.07186,9e-05,4.74394]
[1777908504608,44.43,79700.49,0.5,-0.07211,9e-05,4.75605]
[1777908505379,44.43,79700.49,0.5,-0.07211,9e-05,4.75605]
[1777908505985,44.43,79699.66,0.5,-0.07218,9e-05,4.75975]
[1777908506645,44.43,79699.66,0.5,-0.07218,9e-05,4.75975]
[1777908506738,44.43,79710.01,0.5,-0.07127,9e-05,4.71438]
[1777908507374,44.43,79710.01,0.5,-0.07127,9e-05,4.71438]
[1777908507383,44.43,79710.01,0.5,-0.07127,9e-05,4.71438]
[1777908507458,44.43,79719.62,0.5,-0.07044,9e-05,4.6725]
[1777908509704,44.43,79719.62,0.5,-0.07045,9e-05,4.67321]
[1777908509739,44.44,79719.8,0.5,-0.07044,9e-05,4.67278]
[1777908510010,44.44,79719.8,0.5,-0.07044,9e-05,4.67278]
[1777908510212,44.44,79719.8,0.5,-0.07046,9e-05,4.67356]
[1777908511012,44.44,79719.8,0.5,-0.07046,9e-05,4.67356]
[1777908511533,44.44,79719.8,0.5,-0.07046,9e-05,4.67356]
[1777908511616,44.44,79716.92,0.5,-0.07063,9e-05,4.67964]
[1777908513825,44.48,79716.92,0.5,-0.07079,9e-05,4.68776]
[1777908513927,44.49,79718.72,0.5,-0.07066,9e-05,4.68129]
[1777908519275,44.5,79723.94,0.5,-0.07027,9e-05,4.66197]
[1777908521627,44.51,79724.95,0.5,-0.0702,9e-05,4.65826]
[1777908523866,44.51,79727.04,0.5,-0.07005,9e-05,4.65057]
[1777908523922,44.52,79710.04,0.5,-0.07156,9e-05,4.72685]
[1777908524243,44.52,79710.04,0.5,-0.07156,9e-05,4.72685]
[1777908525930,44.52,79718.5,0.5,-0.07084,9e-05,4.69073]
[1777908527650,44.52,79718.5,0.5,-0.07084,9e-05,4.69073]
[1777908527869,44.52,79718.5,0.5,-0.07084,9e-05,4.69073]
[1777908530168,44.53,79724.68,0.5,-0.07034,9e-05,4.66558]
[1777908531912,44.54,79725.54,0.5,-0.07028,9e-05,4.66252]
[1777908537963,44.55,79722.16,0.5,-0.07066,9e-05,4.68151]
[1777908544476,44.57,79717.07,0.5,-0.07119,9e-05,4.70837]
[1777908544558,44.58,79722.6,0.5,-0.07072,9e-05,4.68461]
[1777908545687,44.58,79722.6,0.5,-0.07072,9e-05,4.68461]
[1777908546095,44.58,79723.96,0.5,-0.07061,9e-05,4.67927]
[1777908550495,44.6,79730.51,0.5,-0.07011,9e-05,4.65394]
[1777908553666,44.6,79732.91,0.5,-0.06993,9e-05,4.64481]
[1777908553759,44.6,79762.7,0.5,-0.06738,8e-05,4.51526]
[1777908555531,44.61,79771.11,0.5,-0.06669,8e-05,4.48025]
[1777908556940,44.61,79771.11,0.5,-0.06669,8e-05,4.48025]
[1777908557014,44.61,79767.78,0.5,-0.06698,8e-05,4.49515]
[1777908559025,44.61,79767.78,0.5,-0.06698,8e-05,4.49515]
[1777908559193,44.61,79769.49,0.5,-0.06684,8e-05,4.4878]
[1777908560646,44.61,79772.52,0.5,-0.06659,8e-05,4.47499]
[1777908560709,44.61,79772.52,0.5,-0.06659,8e-05,4.47499]
[1777908560734,44.61,79747.65,0.5,-0.0687,9e-05,4.58281]
[1777908561056,44.61,79747.65,0.5,-0.0687,9e-05,4.58281]
[1777908562744,44.61,79747.11,0.5,-0.06876,9e-05,4.58563]
[1777908562931,44.61,79747.11,0.5,-0.06876,9e-05,4.58563]
[1777908563034,44.61,79729.6,0.5,-0.07027,9e-05,4.66215]
[1777908563859,44.62,79708.24,0.5,-0.07216,9e-05,4.7568]
[1777908565600,44.62,79698.93,0.5,-0.07301,9e-05,4.79923]
[1777908569581,44.63,79699.22,0.5,-0.07301,9e-05,4.79935]
[1777908569600,44.63,79699.22,0.5,-0.07301,9e-05,4.79935]
[1777908569773,44.63,79699.22,0.5,-0.07301,9e-05,4.79935]
[1777908569920,44.63,79699.22,0.5,-0.07301,9e-05,4.79935]
[1777908570021,44.63,79704.03,0.5,-0.0726,9e-05,4.77896]
[1777908570366,44.63,79704.03,0.5,-0.0726,9e-05,4.77896]
[1777908571643,44.63,79715.52,0.5,-0.07148,9e-05,4.72058]
[1777908574524,44.63,79718.35,0.5,-0.07124,9e-05,4.70852]
[1777908575540,44.63,79722.75,0.5,-0.07086,9e-05,4.68936]
[1777908576446,44.64,79727.0,0.5,-0.07049,9e-05,4.67094]
[1777908576677,44.64,79728.2,0.5,-0.07039,9e-05,4.66596]
[1777908581713,44.64,79724.76,0.5,-0.07072,9e-05,4.68258]
[1777908583321,44.64,79725.38,0.5,-0.07067,9e-05,4.68012]
[1777908583916,44.64,79725.38,0.5,-0.07067,9e-05,4.68012]
[1777908584008,44.65,79701.64,0.5,-0.07278,9e-05,4.7854]
[1777908584275,44.65,79701.64,0.5,-0.07278,9e-05,4.7854]
[1777908584858,44.65,79691.38,0.5,-0.07371,9e-05,4.83154]
[1777908588691,44.65,79691.41,0.5,-0.07371,9e-05,4.83156]
[1777908589868,44.65,79692.39,0.5,-0.07362,9e-05,4.82721]
[1777908594711,44.65,79685.71,0.5,-0.07423,9e-05,4.85726]
[1777908594842,44.65,79665.3,0.5,-0.07611,9e-05,4.94923]
[1777908596686,44.65,79665.3,0.5,-0.07611,9e-05,4.94913]
[1777908596823,44.65,79663.88,0.5,-0.07624,9e-05,4.95556]
[1777908598837,44.65,79671.22,0.5,-0.07555,9e-05,4.92193]
[1777908599844,44.65,79679.84,0.5,-0.07476,9e-05,4.88299]
[1777908600695,44.65,79679.84,0.5,-0.07476,9e-05,4.88299]
[1777908600878,44.64,79679.87,0.5,-0.07474,9e-05,4.88243]
[1777908601405,44.64,79679.87,0.5,-0.07474,9e-05,4.88243]
[1777908601858,44.64,79687.65,0.5,-0.07403,9e-05,4.84713]
[1777908603874,44.64,79697.69,0.5,-0.07311,9e-05,4.80164]
[1777908604880,44.64,79708.4,0.5,-0.07215,9e-05,4.75376]
[1777908605887,44.64,79716.45,0.5,-0.07143,9e-05,4.71794]
[1777908606741,44.64,79716.45,0.5,-0.07143,9e-05,4.71794]
[1777908607566,44.64,79722.69,0.5,-0.07088,9e-05,4.69029]
[1777908610849,44.64,79726.13,0.5,-0.07057,9e-05,4.67489]
[1777908611949,44.64,79726.55,0.5,-0.07053,9e-05,4.67296]
[1777908612006,44.64,79736.36,0.5,-0.06968,9e-05,4.62989]
[1777908612843,44.64,79736.36,0.5,-0.06968,9e-05,4.62989]
[1777908613953,44.63,79745.8,0.5,-0.06886,9e-05,4.58863]
[1777908615057,44.64,79765.31,0.5,-0.06721,8e-05,4.50444]
[1777908618985,44.64,79754.75,0.5,-0.06811,9e-05,4.55059]
[1777908619990,44.64,79744.06,0.5,-0.06903,9e-05,4.59715]
[1777908620824,44.64,79744.06,0.5,-0.06903,9e-05,4.59715]
[1777908621018,44.64,79740.44,0.5,-0.06934,9e-05,4.61299]
[1777908622005,44.64,79733.5,0.5,-0.06994,9e-05,4.64337]
[1777908623013,44.64,79708.4,0.5,-0.07216,9e-05,4.75433]
[1777908624183,44.64,79705.78,0.5,-0.07239,9e-05,4.76613]
[1777908625135,44.64,79701.89,0.5,-0.07274,9e-05,4.78357]
[1777908626278,44.64,79700.63,0.5,-0.07286,9e-05,4.78931]
[1777908626293,44.64,79700.63,0.5,-0.07286,9e-05,4.78931]
[1777908627058,44.64,79700.63,0.5,-0.07286,9e-05,4.78931]
[1777908627042,44.64,79696.46,0.5,-0.07324,9e-05,4.80801]
[1777908628064,44.64,79698.65,0.5,-0.07304,9e-05,4.79833]
[1777908628416,44.64,79698.65,0.5,-0.07304,9e-05,4.79833]
[1777908629074,44.64,79699.84,0.5,-0.07294,9e-05,4.79314]
[1777908630087,44.65,79692.85,0.5,-0.07357,9e-05,4.82444]
[1777908630310,44.65,79692.85,0.5,-0.07357,9e-05,4.82444]
[1777908630663,44.65,79692.85,0.5,-0.07357,9e-05,4.82444]
[1777908633122,44.65,79683.95,0.5,-0.07428,9e-05,4.85693]
[1777908634115,44.65,79676.74,0.5,-0.07494,9e-05,4.8894]
[1777908636144,44.65,79660.27,0.5,-0.07647,9e-05,4.96415]
[1777908638146,44.65,79670.44,0.5,-0.07554,9e-05,4.91868]
[1777908643180,44.65,79673.65,0.5,-0.07524,9e-05,4.90425]
[1777908648216,44.65,79680.57,0.5,-0.0746,9e-05,4.87294]
[1777908653251,44.65,79685.34,0.5,-0.07417,9e-05,4.85156]
[1777908658286,44.65,79677.72,0.5,-0.07487,9e-05,4.886]
[1777908659812,44.65,79677.72,0.5,-0.07487,9e-05,4.886]
[1777908659902,44.65,79666.5,0.5,-0.0759,9e-05,4.93655]
[1777908660586,44.65,79666.5,0.5,-0.0759,9e-05,4.93655]
[1777908661141,44.65,79656.05,0.5,-0.07688,9e-05,4.98425]
[1777908662560,44.65,79656.05,0.5,-0.07688,9e-05,4.98425]
[1777908662611,44.65,79632.49,0.5,-0.07911,0.0001,5.09233]
[1777908663756,44.65,79632.49,0.5,-0.07911,0.0001,5.09233]
[1777908663815,44.65,79625.89,0.5,-0.07974,0.0001,5.12239]
[1777908665336,44.65,79633.2,0.5,-0.07903,0.0001,5.0881]
[1777908666280,44.65,79633.2,0.5,-0.07903,0.0001,5.0881]
[1777908666920,44.65,79633.2,0.5,-0.07903,0.0001,5.0881]
[1777908667031,44.65,79633.2,0.5,-0.07903,0.0001,5.0881]
[1777908667048,44.65,79636.41,0.5,-0.07871,0.0001,5.07307]
[1777908668798,44.65,79641.58,0.5,-0.07822,9e-05,5.04911]
[1777908668876,44.65,79639.95,0.5,-0.07837,9e-05,5.05633]
[1777908669575,44.65,79639.95,0.5,-0.07837,9e-05,5.05633]
[1777908669583,44.64,79632.25,0.5,-0.0791,0.0001,5.0914]
[1777908670750,44.64,79632.25,0.5,-0.0791,0.0001,5.0914]
[1777908670851,44.64,79628.69,0.5,-0.07943,0.0001,5.10748]
[1777908674400,44.64,79614.63,0.5,-0.08076,0.0001,5.171]
[1777908676651,44.63,79609.66,0.5,-0.08123,0.0001,5.19361]
[1777908677550,44.63,79615.2,0.5,-0.08069,0.0001,5.1675]
[1777908677937,44.63,79625.79,0.5,-0.07965,0.0001,5.11819]
[1777908678955,44.63,79637.49,0.5,-0.07852,0.0001,5.06375]
[1777908679580,44.63,79645.33,0.5,-0.07777,9e-05,5.02728]
[1777908681851,44.62,79652.3,0.5,-0.07709,9e-05,4.99445]
[1777908683426,44.62,79650.04,0.5,-0.0773,9e-05,5.0046]
[1777908683587,44.62,79645.33,0.5,-0.07774,9e-05,5.02592]
[1777908689506,44.61,79645.72,0.5,-0.07767,9e-05,5.02253]
[1777908693534,44.61,79653.61,0.5,-0.0768,9e-05,4.97756]
[1777908698573,44.6,79653.79,0.5,-0.07676,9e-05,4.97561]
[1777908703604,44.6,79652.38,0.5,-0.07687,9e-05,4.98122]
[1777908704963,44.6,79659.01,0.5,-0.07625,9e-05,4.95094]
[1777908707934,44.59,79664.28,0.5,-0.07574,9e-05,4.92573]
[1777908707944,44.59,79659.88,0.5,-0.07614,9e-05,4.94566]
[1777908709955,44.59,79659.88,0.5,-0.07614,9e-05,4.94554]
[1777908710051,44.59,79653.05,0.5,-0.07678,9e-05,4.97642]
[1777908711388,44.59,79653.76,0.5,-0.07671,9e-05,4.97303]
[1777908712072,44.59,79659.24,0.5,-0.07619,9e-05,4.94798]
[1777908717896,44.58,79664.07,0.5,-0.0757,9e-05,4.92389]
[1777908720237,44.58,79651.61,0.5,-0.07685,9e-05,4.98012]
[1777908720892,44.58,79651.61,0.5,-0.07685,9e-05,4.98012]
[1777908720993,44.58,79646.98,0.5,-0.07728,9e-05,5.00105]
[1777908722431,44.58,79646.73,0.5,-0.0773,9e-05,5.00199]
[1777908722999,44.58,79646.73,0.5,-0.0773,9e-05,5.00199]
[1777908723272,44.58,79646.73,0.5,-0.0773,9e-05,5.00199]
[1777908723074,44.57,79638.01,0.5,-0.07812,9e-05,5.04161]
[1777908723581,44.57,79638.01,0.5,-0.07812,9e-05,5.04161]
[1777908726201,44.57,79632.54,0.5,-0.07863,0.0001,5.06615]
[1777908726238,44.57,79637.97,0.5,-0.07811,9e-05,5.04095]
[1777908726695,44.57,79637.97,0.5,-0.07811,9e-05,5.04095]
[1777908726768,44.57,79637.97,0.5,-0.0781,9e-05,5.0407]
[1777908728283,44.57,79637.97,0.5,-0.0781,9e-05,5.0407]
[1777908731803,44.56,79630.33,0.5,-0.0788,0.0001,5.07445]
[1777908732692,44.56,79630.33,0.5,-0.0788,0.0001,5.07445]
[1777908732809,44.56,79629.49,0.5,-0.07889,0.0001,5.07842]
[1777908736295,44.56,79629.82,0.5,-0.07886,0.0001,5.07713]
[1777908736305,44.57,79621.33,0.5,-0.07967,0.0001,5.11629]
[1777908736838,44.57,79619.65,0.5,-0.07984,0.0001,5.12409]
[1777908737401,44.57,79619.65,0.5,-0.07984,0.0001,5.12409]
[1777908737887,44.57,79619.65,0.5,-0.07984,0.0001,5.12409]
[1777908737891,44.57,79616.92,0.5,-0.0801,0.0001,5.13675]
[1777908738967,44.57,79616.92,0.5,-0.0801,0.0001,5.13675]
[1777908739317,44.57,79616.92,0.5,-0.0801,0.0001,5.13675]
[1777908740173,44.57,79550.74,0.5,-0.08671,0.0001,5.44757]
[1777908740862,44.57,79550.74,0.5,-0.08671,0.0001,5.44757]
[1777908741050,44.57,79550.74,0.5,-0.08671,0.0001,5.44757]
[1777908741106,44.56,79524.26,0.5,-0.08945,0.00011,5.57365]
[1777908741364,44.56,79524.26,0.5,-0.08945,0.00011,5.57365]
[1777908742005,44.56,79513.55,0.5,-0.09057,0.00011,5.62452]
[1777908743316,44.56,79513.6,0.5,-0.09055,0.00011,5.62388]
[1777908744107,44.56,79503.14,0.5,-0.09167,0.00011,5.67458]
[1777908746916,44.56,79505.61,0.5,-0.0914,0.00011,5.66228]
[1777908747519,44.56,79509.66,0.5,-0.09097,0.00011,5.64254]
[1777908748000,44.56,79513.5,0.5,-0.09056,0.00011,5.62423]
[1777908753979,44.56,79511.68,0.5,-0.09065,0.00011,5.62543]
[1777908754985,44.56,79522.31,0.5,-0.08953,0.00011,5.57424]
[1777908756677,44.56,79524.39,0.5,-0.08931,0.00011,5.56428]
[1777908762040,44.56,79523.84,0.5,-0.08937,0.00011,5.56705]
[1777908764053,44.56,79515.68,0.5,-0.09023,0.00011,5.60638]
[1777908764616,44.56,79515.68,0.5,-0.09023,0.00011,5.60638]
[1777908765061,44.56,79514.81,0.5,-0.09033,0.00011,5.61055]
[1777908767074,44.56,79521.07,0.5,-0.08966,0.00011,5.5804]
[1777908772109,44.56,79527.95,0.5,-0.08894,0.0001,5.54749]
[1777908773119,44.56,79516.62,0.5,-0.09014,0.00011,5.60204]
[1777908777145,44.56,79526.0,0.5,-0.08915,0.0001,5.55699]
[1777908782351,44.56,79527.58,0.5,-0.08899,0.0001,5.54972]
[1777908782493,44.56,79527.58,0.5,-0.08899,0.0001,5.54972]
[1777908782658,44.56,79526.77,0.5,-0.08908,0.0001,5.55369]
[1777908783193,44.56,79526.27,0.5,-0.08913,0.0001,5.55617]
[1777908784198,44.57,79489.65,0.5,-0.09304,0.00011,5.73325]
[1777908787601,44.56,79485.17,0.5,-0.09352,0.00011,5.75447]
[1777908787676,44.56,79485.17,0.5,-0.09352,0.00011,5.75447]
[1777908788249,44.56,79478.83,0.5,-0.0942,0.00011,5.7852]
[1777908789246,44.56,79458.01,0.5,-0.0965,0.00011,5.88732]
[1777908790893,44.56,79460.78,0.5,-0.09619,0.00011,5.87359]
[1777908792269,44.56,79485.55,0.5,-0.09346,0.00011,5.75212]
[1777908792541,44.56,79485.55,0.5,-0.09346,0.00011,5.75212]
[1777908792579,44.56,79485.55,0.5,-0.09346,0.00011,5.75212]
[1777908792671,44.56,79485.55,0.5,-0.09346,0.00011,5.75212]
[1777908793277,44.56,79501.07,0.5,-0.09179,0.00011,5.67679]
[1777908794284,44.56,79511.72,0.5,-0.09064,0.00011,5.62483]
[1777908795092,44.56,79511.72,0.5,-0.09064,0.00011,5.62483]
[1777908795133,44.56,79511.72,0.5,-0.09064,0.00011,5.62483]
[1777908796977,44.56,79510.35,0.5,-0.09077,0.00011,5.63068]
[1777908797197,44.56,79510.35,0.5,-0.09077,0.00011,5.63068]
[1777908799318,44.55,79516.58,0.5,-0.0901,0.00011,5.60014]
[1777908802339,44.55,79525.94,0.5,-0.08909,0.0001,5.55419]
[1777908803082,44.55,79525.94,0.5,-0.08909,0.0001,5.55419]
[1777908808099,44.55,79519.04,0.5,-0.08981,0.00011,5.58689]
[1777908809388,44.54,79531.39,0.5,-0.0885,0.0001,5.52698]
[1777908813416,44.54,79536.98,0.5,-0.08779,0.0001,5.49152]
[1777908813900,44.54,79536.98,0.5,-0.08779,0.0001,5.49152]
[1777908813910,44.54,79544.3,0.5,-0.08703,0.0001,5.45659]
[1777908815305,44.54,79544.3,0.5,-0.08703,0.0001,5.45659]
[1777908815353,44.54,79553.5,0.5,-0.08608,0.0001,5.4127]
[1777908816105,44.54,79553.5,0.5,-0.08608,0.0001,5.4127]
[1777908817250,44.54,79557.76,0.5,-0.08564,0.0001,5.39241]
[1777908818207,44.54,79557.86,0.5,-0.08563,0.0001,5.39189]
[1777908818229,44.54,79557.86,0.5,-0.08563,0.0001,5.39189]
[1777908818398,44.54,79559.45,0.5,-0.08547,0.0001,5.38432]
[1777908819241,44.54,79559.45,0.5,-0.08547,0.0001,5.38432]
[1777908821257,44.54,79563.56,0.5,-0.08505,0.0001,5.36484]
[1777908821311,44.54,79574.94,0.5,-0.0839,0.0001,5.31117]
[1777908823472,44.54,79579.69,0.5,-0.08343,0.0001,5.28898]
[1777908823510,44.54,79586.99,0.5,-0.0827,0.0001,5.25475]
[1777908825325,44.54,79586.99,0.5,-0.0827,0.0001,5.25475]
[1777908825363,44.54,79596.05,0.5,-0.08181,0.0001,5.21269]
[1777908825783,44.54,79605.64,0.5,-0.08088,0.0001,5.16827]
[1777908828103,44.54,79612.56,0.5,-0.08022,0.0001,5.13679]
[1777908829158,44.54,79612.56,0.5,-0.08022,0.0001,5.13679]
[1777908831520,44.55,79613.3,0.5,-0.08015,0.0001,5.13369]
[1777908831571,44.55,79628.22,0.5,-0.07872,0.0001,5.06487]
[1777908833422,44.55,79628.22,0.5,-0.07872,0.0001,5.06487]
[1777908834127,44.55,79628.22,0.5,-0.07872,0.0001,5.06505]
[1777908834228,44.55,79633.65,0.5,-0.0782,0.0001,5.04027]
[1777908835445,44.55,79633.65,0.5,-0.0782,0.0001,5.04027]
[1777908836774,44.55,79632.7,0.5,-0.0783,0.0001,5.04495]
[1777908837236,44.55,79632.7,0.5,-0.0783,0.0001,5.04495]
[1777908837314,44.55,79641.97,0.5,-0.07743,9e-05,5.0027]
[1777908837634,44.55,79648.49,0.5,-0.07682,9e-05,4.97318]
[1777908838833,44.55,79648.49,0.5,-0.07682,9e-05,4.97318]
[1777908838921,44.55,79651.65,0.5,-0.07653,9e-05,4.95906]
[1777908840280,44.55,79651.65,0.5,-0.07653,9e-05,4.95906]
[1777908840320,44.55,79654.24,0.5,-0.07629,9e-05,4.94758]
[1777908841616,44.55,79668.1,0.5,-0.07501,9e-05,4.88513]
[1777908842584,44.55,79668.1,0.5,-0.07501,9e-05,4.88513]
[1777908842754,44.55,79668.1,0.5,-0.07501,9e-05,4.88513]
[1777908843971,44.56,79667.22,0.5,-0.07511,9e-05,4.88995]
[1777908844072,44.56,79660.87,0.5,-0.07571,9e-05,4.91905]
[1777908847544,44.56,79659.23,0.5,-0.07588,9e-05,4.9275]
[1777908848244,44.57,79657.15,0.5,-0.07608,9e-05,4.93726]
[1777908849270,44.57,79657.15,0.5,-0.07608,9e-05,4.93726]
[1777908849376,44.57,79657.15,0.5,-0.07608,9e-05,4.93726]
[1777908850697,44.57,79651.85,0.5,-0.07659,9e-05,4.96195]
[1777908850835,44.57,79651.85,0.5,-0.07659,9e-05,4.96195]
[1777908852632,44.57,79655.54,0.5,-0.07625,9e-05,4.94546]
[1777908853670,44.57,79656.71,0.5,-0.07615,9e-05,4.94079]
[1777908853701,44.57,79656.71,0.5,-0.07615,9e-05,4.94079]
[1777908853713,44.57,79654.72,0.5,-0.07634,9e-05,4.95014]
[1777908854721,44.58,79645.95,0.5,-0.07717,9e-05,4.99035]
[1777908855620,44.58,79645.95,0.5,-0.07717,9e-05,4.99035]
[1777908855816,44.58,79645.86,0.5,-0.07718,9e-05,4.99101]
[1777908858239,44.58,79645.86,0.5,-0.07719,9e-05,4.99125]
[1777908858300,44.58,79645.86,0.5,-0.07719,9e-05,4.99125]
[1777908858320,44.58,79653.08,0.5,-0.07652,9e-05,4.95864]
[1777908859312,44.58,79653.08,0.5,-0.07652,9e-05,4.95864]
[1777908859326,44.58,79653.08,0.5,-0.07652,9e-05,4.95864]
[1777908859341,44.58,79662.64,0.5,-0.07563,9e-05,4.91558]
[1777908860073,44.58,79662.64,0.5,-0.07563,9e-05,4.91558]
[1777908860134,44.58,79675.11,0.5,-0.07449,9e-05,4.85968]
[1777908861762,44.59,79683.51,0.5,-0.07374,9e-05,4.82291]
[1777908863890,44.59,79686.42,0.5,-0.07349,9e-05,4.81038]
[1777908866112,44.6,79707.65,0.5,-0.07162,9e-05,4.71752]
[1777908867792,44.6,79707.77,0.5,-0.07162,9e-05,4.71765]
[1777908870826,44.6,79699.91,0.5,-0.07234,9e-05,4.7534]
[1777908875866,44.61,79700.0,0.5,-0.07228,9e-05,4.74799]
[1777908879896,44.62,79697.77,0.5,-0.07253,9e-05,4.76037]
[1777908883938,44.63,79695.19,0.5,-0.07281,9e-05,4.77427]
[1777908889958,44.65,79693.69,0.5,-0.07303,9e-05,4.78508]
[1777908894058,44.68,79675.33,0.5,-0.07482,9e-05,4.87374]
[1777908895384,44.68,79675.33,0.5,-0.07482,9e-05,4.87374]
[1777908895483,44.68,79675.33,0.5,-0.07482,9e-05,4.87374]
[1777908895450,44.7,79671.8,0.5,-0.07524,9e-05,4.89402]
[1777908896096,44.7,79671.8,0.5,-0.07524,9e-05,4.89402]
[1777908896162,44.7,79668.24,0.5,-0.07557,9e-05,4.91047]
[1777908897765,44.71,79668.45,0.5,-0.07556,9e-05,4.90991]
[1777908897776,44.71,79668.45,0.5,-0.07556,9e-05,4.90991]
[1777908897795,44.71,79668.45,0.5,-0.07556,9e-05,4.90991]
[1777908897821,44.71,79668.45,0.5,-0.07556,9e-05,4.90991]
[1777908898016,44.71,79648.62,0.5,-0.07741,9e-05,5.0]
[1777908899022,44.71,79640.22,0.5,-0.07821,9e-05,5.03849]
[1777908900265,44.71,79640.22,0.5,-0.07821,9e-05,5.03849]
[1777908900268,44.71,79640.22,0.5,-0.07821,9e-05,5.03849]
[1777908900314,44.71,79640.22,0.5,-0.07821,9e-05,5.03849]
[1777908900445,44.71,79637.58,0.5,-0.07847,0.0001,5.05072]
[1777908901282,44.71,79637.58,0.5,-0.07847,0.0001,5.05072]
[1777908901334,44.71,79637.58,0.5,-0.07847,0.0001,5.05072]
[1777908901421,44.71,79636.48,0.5,-0.07857,0.0001,5.05592]
[1777908902256,44.71,79636.48,0.5,-0.07857,0.0001,5.05592]
[1777908902263,44.71,79636.48,0.5,-0.07857,0.0001,5.05592]
[1777908902291,44.71,79636.48,0.5,-0.07857,0.0001,5.05592]
[1777908902333,44.71,79651.77,0.5,-0.07713,9e-05,4.98633]
[1777908904203,44.71,79651.77,0.5,-0.07714,9e-05,4.98659]
[1777908904217,44.71,79651.77,0.5,-0.07714,9e-05,4.98659]
[1777908904238,44.71,79651.77,0.5,-0.07714,9e-05,4.98659]
[1777908904266,44.71,79658.78,0.5,-0.07649,9e-05,4.95508]
[1777908904867,44.71,79658.78,0.5,-0.07649,9e-05,4.95508]
[1777908904898,44.71,79658.78,0.5,-0.07649,9e-05,4.95508]
[1777908905210,44.71,79658.78,0.5,-0.07649,9e-05,4.95508]
[1777908905295,44.71,79658.78,0.5,-0.07649,9e-05,4.95508]
[1777908905312,44.71,79650.76,0.5,-0.07724,9e-05,4.99178]
[1777908905759,44.71,79650.76,0.5,-0.07724,9e-05,4.99178]
[1777908905811,44.71,79650.76,0.5,-0.07724,9e-05,4.99178]
[1777908906311,44.71,79650.76,0.5,-0.07724,9e-05,4.99178]
[1777908906413,44.71,79635.31,0.5,-0.07871,0.0001,5.06253]
[1777908907490,44.71,79635.31,0.5,-0.07871,0.0001,5.06253]
[1777908907508,44.71,79635.31,0.5,-0.07871,0.0001,5.06253]
[1777908907563,44.72,79635.31,0.5,-0.07871,0.0001,5.06267]
[1777908907594,44.72,79635.31,0.5,-0.07871,0.0001,5.06267]
[1777908907625,44.72,79635.31,0.5,-0.07871,0.0001,5.06267]
[1777908908193,44.72,79635.31,0.5,-0.07871,0.0001,5.06267]
[1777908908294,44.72,79626.82,0.5,-0.07953,0.0001,5.10174]
[1777908909316,44.72,79626.82,0.5,-0.07953,0.0001,5.10174]
[1777908909357,44.72,79626.82,0.5,-0.07953,0.0001,5.10174]
[1777908909366,44.72,79626.82,0.5,-0.07953,0.0001,5.10174]
[1777908909426,44.72,79626.82,0.5,-0.07953,0.0001,5.10174]
[1777908909458,44.72,79627.69,0.5,-0.07945,0.0001,5.09782]
[1777908911173,44.72,79607.77,0.5,-0.08138,0.0001,5.18989]
[1777908914128,44.72,79598.78,0.5,-0.08225,0.0001,5.23138]
[1777908916148,44.72,79590.41,0.5,-0.08309,0.0001,5.27073]
[1777908918415,44.72,79587.23,0.5,-0.08341,0.0001,5.2857]
[1777908918426,44.72,79587.23,0.5,-0.08341,0.0001,5.2857]
[1777908918455,44.72,79587.23,0.5,-0.08341,0.0001,5.2857]
[1777908918511,44.72,79589.71,0.5,-0.08316,0.0001,5.27424]
[1777908919807,44.72,79589.71,0.5,-0.08317,0.0001,5.27436]
[1777908921526,44.72,79588.64,0.5,-0.08327,0.0001,5.27947]
[1777908921188,44.72,79556.83,0.5,-0.08648,0.0001,5.42913]
[1777908922197,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908922601,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908922762,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908922935,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908923001,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908923191,44.72,79524.42,0.5,-0.08984,0.00011,5.58326]
[1777908923227,44.72,79528.81,0.5,-0.08937,0.0001,5.56187]
[1777908923738,44.72,79528.81,0.5,-0.08937,0.0001,5.56187]
[1777908923774,44.72,79528.81,0.5,-0.08937,0.0001,5.56187]
[1777908924211,44.71,79528.81,0.5,-0.08937,0.0001,5.56151]
[1777908929247,44.71,79532.55,0.5,-0.08894,0.0001,5.54203]
[1777908930253,44.71,79541.54,0.5,-0.088,0.0001,5.49883]
[1777908931503,44.7,79547.88,0.5,-0.08723,0.0001,5.46061]
[1777908932600,44.7,79547.88,0.5,-0.08722,0.0001,5.46043]
[1777908932645,44.7,79547.88,0.5,-0.08722,0.0001,5.46043]
[1777908933273,44.7,79549.9,0.5,-0.08701,0.0001,5.45066]
[1777908934560,44.7,79549.75,0.5,-0.08702,0.0001,5.45122]
[1777908934573,44.7,79549.75,0.5,-0.08702,0.0001,5.45122]
[1777908934622,44.7,79549.75,0.5,-0.08702,0.0001,5.45122]
[1777908935291,44.7,79551.63,0.5,-0.08683,0.0001,5.44214]
[1777908936542,44.7,79551.63,0.5,-0.08683,0.0001,5.44214]
[1777908936551,44.7,79551.63,0.5,-0.08683,0.0001,5.44214]
[1777908936588,44.7,79549.79,0.5,-0.08701,0.0001,5.45073]
[1777908937304,44.7,79550.02,0.5,-0.08699,0.0001,5.44949]
[1777908938410,44.7,79550.02,0.5,-0.08699,0.0001,5.44949]
[1777908938515,44.7,79550.02,0.5,-0.08699,0.0001,5.44949]
[1777908938537,44.7,79553.39,0.5,-0.08664,0.0001,5.43335]
[1777908939803,44.7,79553.15,0.5,-0.08666,0.0001,5.43436]
[1777908940345,44.7,79553.15,0.5,-0.08666,0.0001,5.43436]
[1777908940355,44.7,79579.43,0.5,-0.08399,0.0001,5.31031]
[1777908942043,44.7,79579.31,0.5,-0.084,0.0001,5.31079]
[1777908942082,44.7,79579.31,0.5,-0.084,0.0001,5.31079]
[1777908942339,44.7,79580.42,0.5,-0.08388,0.0001,5.30527]
[1777908943324,44.7,79580.42,0.5,-0.08388,0.0001,5.30527]
[1777908943359,44.7,79580.42,0.5,-0.08388,0.0001,5.30527]
[1777908943425,44.7,79584.28,0.5,-0.0835,0.0001,5.28726]
[1777908944605,44.7,79584.28,0.5,-0.0835,0.0001,5.28735]
[1777908944649,44.7,79584.28,0.5,-0.0835,0.0001,5.28735]
[1777908945361,44.7,79585.11,0.5,-0.08342,0.0001,5.28358]
[1777908945888,44.7,79585.11,0.5,-0.08342,0.0001,5.28358]
[1777908945933,44.7,79585.11,0.5,-0.08342,0.0001,5.28358]
[1777908946368,44.7,79585.22,0.5,-0.08341,0.0001,5.28317]
[1777908947751,44.7,79588.09,0.5,-0.08313,0.0001,5.26987]
[1777908947783,44.7,79588.09,0.5,-0.08313,0.0001,5.26987]
[1777908948384,44.7,79590.81,0.5,-0.08286,0.0001,5.2573]
[1777908949761,44.7,79595.52,0.5,-0.0824,0.0001,5.23548]
[1777908950396,44.7,79593.96,0.5,-0.08256,0.0001,5.24293]
[1777908950707,44.7,79593.96,0.5,-0.08256,0.0001,5.24293]
[1777908953792,44.7,79598.28,0.5,-0.08214,0.0001,5.22328]
[1777908954021,44.7,79598.28,0.5,-0.08214,0.0001,5.22328]
[1777908954026,44.7,79598.28,0.5,-0.08214,0.0001,5.22328]
[1777908954561,44.7,79590.68,0.5,-0.0829,0.0001,5.25888]
[1777908958484,44.71,79578.37,0.5,-0.08414,0.0001,5.317]
[1777908958677,44.71,79578.37,0.5,-0.08414,0.0001,5.317]
[1777908958688,44.71,79578.37,0.5,-0.08414,0.0001,5.317]
[1777908960467,44.71,79571.03,0.5,-0.08488,0.0001,5.35161]
[1777908961464,44.71,79571.03,0.5,-0.08488,0.0001,5.35161]
[1777908961581,44.71,79552.04,0.5,-0.08681,0.0001,5.44132]
[1777908961691,44.71,79552.04,0.5,-0.08681,0.0001,5.44132]
[1777908962436,44.71,79552.04,0.5,-0.08681,0.0001,5.44132]
[1777908962487,44.71,79551.47,0.5,-0.08688,0.0001,5.44437]
[1777908963489,44.71,79534.58,0.5,-0.08863,0.0001,5.52497]
[1777908967000,44.71,79531.91,0.5,-0.08891,0.0001,5.53797]
[1777908967533,44.71,79525.8,0.5,-0.08956,0.00011,5.56728]
[1777908969543,44.71,79508.0,0.5,-0.09144,0.00011,5.65293]
[1777908972866,44.71,79504.54,0.5,-0.09181,0.00011,5.66926]
[1777908976595,44.71,79497.06,0.5,-0.09261,0.00011,5.70545]
[1777908977603,44.71,79497.06,0.5,-0.09261,0.00011,5.70545]
[1777908977610,44.71,79497.06,0.5,-0.09261,0.00011,5.70545]
[1777908977606,44.71,79504.38,0.5,-0.09182,0.00011,5.66986]
[1777908978609,44.71,79516.86,0.5,-0.09049,0.00011,5.60958]
[1777908980176,44.71,79522.2,0.5,-0.08991,0.00011,5.58353]
[1777908980197,44.71,79522.2,0.5,-0.08991,0.00011,5.58353]
[1777908980459,44.71,79522.2,0.5,-0.08991,0.00011,5.58353]
[1777908980493,44.7,79524.48,0.5,-0.08967,0.00011,5.57222]
[1777908980710,44.7,79524.48,0.5,-0.08967,0.00011,5.57222]
[1777908981001,44.7,79524.48,0.5,-0.08967,0.00011,5.57222]
[1777908981434,44.7,79554.43,0.5,-0.08655,0.0001,5.42911]
[1777908982131,44.7,79554.43,0.5,-0.08655,0.0001,5.42911]
[1777908982208,44.7,79554.43,0.5,-0.08655,0.0001,5.42911]
[1777908982509,44.7,79554.43,0.5,-0.08655,0.0001,5.42911]
[1777908982608,44.7,79560.79,0.5,-0.08589,0.0001,5.39887]
[1777908983646,44.7,79553.54,0.5,-0.08663,0.0001,5.43309]
[1777908989292,44.7,79545.94,0.5,-0.0874,0.0001,5.46833]
[1777908994723,44.69,79553.83,0.5,-0.08646,0.0001,5.42225]
[1777908997185,44.69,79568.94,0.5,-0.08492,0.0001,5.35062]
[1777908999149,44.69,79568.94,0.5,-0.08492,0.0001,5.35062]
[1777908999265,44.69,79568.94,0.5,-0.08492,0.0001,5.35062]
[1777908999367,44.69,79573.2,0.5,-0.08449,0.0001,5.33063]
[1777909001359,44.69,79573.2,0.5,-0.08449,0.0001,5.33063]
[1777909001471,44.69,79573.2,0.5,-0.08449,0.0001,5.33063]
[1777909002497,44.69,79577.57,0.5,-0.08405,0.0001,5.3102]
[1777909002596,44.69,79586.9,0.5,-0.08312,0.0001,5.26659]
[1777909003089,44.69,79586.9,0.5,-0.08312,0.0001,5.26659]
[1777909005388,44.69,79590.25,0.5,-0.08279,0.0001,5.25108]
[1777909007382,44.7,79586.89,0.5,-0.08313,0.0001,5.26709]
[1777909007432,44.7,79586.89,0.5,-0.08313,0.0001,5.26709]
[1777909007497,44.7,79586.89,0.5,-0.08313,0.0001,5.26709]
[1777909007532,44.7,79579.32,0.5,-0.08389,0.0001,5.30276]
[1777909008731,44.7,79585.35,0.5,-0.08329,0.0001,5.27461]
[1777909009441,44.7,79584.1,0.5,-0.08342,0.0001,5.28059]
[1777909013592,44.7,79578.31,0.5,-0.084,0.0001,5.30793]
[1777909015468,44.7,79577.04,0.5,-0.08413,0.0001,5.31405]
[1777909017997,44.7,79573.01,0.5,-0.08455,0.0001,5.33353]
[1777909019532,44.7,79572.69,0.5,-0.08458,0.0001,5.33505]
[1777909020737,44.7,79577.47,0.5,-0.0841,0.0001,5.31269]
[1777909021440,44.7,79577.47,0.5,-0.0841,0.0001,5.31269]
[1777909021487,44.7,79569.48,0.5,-0.08491,0.0001,5.3503]
[1777909022281,44.7,79561.69,0.5,-0.08571,0.0001,5.38739]
[1777909023203,44.7,79561.69,0.5,-0.08571,0.0001,5.38739]
[1777909023559,44.7,79561.69,0.5,-0.08571,0.0001,5.38739]
[1777909024336,44.71,79573.73,0.5,-0.08449,0.0001,5.33093]
[1777909025582,44.71,79573.73,0.5,-0.08449,0.0001,5.33093]
[1777909025957,44.71,79579.81,0.5,-0.08388,0.0001,5.30252]
[1777909027285,44.71,79579.81,0.5,-0.08388,0.0001,5.30252]
[1777909027367,44.71,79577.48,0.5,-0.08412,0.0001,5.31353]
[1777909027916,44.71,79577.48,0.5,-0.08412,0.0001,5.31353]
[1777909029739,44.71,79570.15,0.5,-0.08487,0.0001,5.34841]
[1777909031997,44.71,79563.62,0.5,-0.08555,0.0001,5.38018]
[1777909034011,44.72,79555.28,0.5,-0.08641,0.0001,5.42014]
[1777909039652,44.72,79563.51,0.5,-0.0856,0.0001,5.3825]
[1777909042068,44.72,79554.3,0.5,-0.08655,0.0001,5.42661]
[1777909047102,44.73,79546.36,0.5,-0.0874,0.0001,5.46553]
[1777909049116,44.73,79555.19,0.5,-0.0865,0.0001,5.42417]
[1777909053249,44.73,79555.93,0.5,-0.08632,0.0001,5.41302]
[1777909053302,44.73,79570.57,0.5,-0.08483,0.0001,5.34396]
[1777909053739,44.73,79570.57,0.5,-0.08483,0.0001,5.34396]
[1777909054105,44.73,79570.57,0.5,-0.08483,0.0001,5.34396]
[1777909054223,44.73,79570.57,0.5,-0.08483,0.0001,5.34396]
[1777909054325,44.73,79580.34,0.5,-0.08385,0.0001,5.29816]
[1777909057172,44.73,79573.28,0.5,-0.08456,0.0001,5.33157]
[1777909057984,44.73,79573.28,0.5,-0.08456,0.0001,5.33157]
[1777909057989,44.73,79573.28,0.5,-0.08456,0.0001,5.33157]
[1777909058179,44.73,79575.65,0.5,-0.08433,0.0001,5.32052]
[1777909062001,44.74,79575.29,0.5,-0.08437,0.0001,5.32243]
[1777909062207,44.74,79574.78,0.5,-0.08443,0.0001,5.32525]
[1777909062714,44.74,79574.78,0.5,-0.08443,0.0001,5.32525]
[1777909064062,44.74,79576.31,0.5,-0.08428,0.0001,5.3185]
[1777909064291,44.74,79576.31,0.5,-0.08428,0.0001,5.3185]
[1777909064534,44.74,79587.1,0.5,-0.08321,0.0001,5.26812]
[1777909064882,44.74,79587.1,0.5,-0.08321,0.0001,5.26812]
[1777909065216,44.74,79587.1,0.5,-0.08321,0.0001,5.26812]
[1777909065538,44.74,79598.76,0.5,-0.08206,0.0001,5.21394]
[1777909066811,44.74,79598.76,0.5,-0.08206,0.0001,5.21416]
[1777909066941,44.74,79598.76,0.5,-0.08206,0.0001,5.21416]
[1777909067072,44.74,79598.76,0.5,-0.08206,0.0001,5.21416]
[1777909067610,44.74,79631.47,0.5,-0.0789,0.0001,5.06354]
[1777909070372,44.75,79624.75,0.5,-0.07957,0.0001,5.09572]
[1777909071195,44.75,79624.75,0.5,-0.07957,0.0001,5.09572]
[1777909071272,44.75,79624.64,0.5,-0.07959,0.0001,5.09663]
[1777909072305,44.75,79599.54,0.5,-0.08204,0.0001,5.21326]
[1777909076219,44.76,79598.07,0.5,-0.08221,0.0001,5.22111]
[1777909077544,44.76,79596.15,0.5,-0.0824,0.0001,5.23025]
[1777909079359,44.76,79595.27,0.5,-0.0825,0.0001,5.23472]
[1777909079396,44.76,79600.2,0.5,-0.08202,0.0001,5.21233]
[1777909080330,44.76,79600.2,0.5,-0.08202,0.0001,5.21233]
[1777909080342,44.76,79600.2,0.5,-0.08202,0.0001,5.21233]
[1777909080523,44.77,79603.57,0.5,-0.0817,0.0001,5.19727]
[1777909081649,44.77,79603.57,0.5,-0.0817,0.0001,5.19727]
[1777909082466,44.77,79607.96,0.5,-0.08128,0.0001,5.17716]
[1777909082567,44.77,79603.12,0.5,-0.08176,0.0001,5.19985]
[1777909083311,44.77,79603.12,0.5,-0.08176,0.0001,5.19985]
[1777909083364,44.77,79603.0,0.5,-0.08177,0.0001,5.20064]
[1777909083979,44.77,79603.0,0.5,-0.08177,0.0001,5.20064]
[1777909084380,44.77,79599.64,0.5,-0.08211,0.0001,5.21644]
[1777909085203,44.77,79599.64,0.5,-0.08211,0.0001,5.21644]
[1777909085584,44.77,79599.64,0.5,-0.08211,0.0001,5.21644]
[1777909085621,44.77,79602.85,0.5,-0.0818,0.0001,5.20172]
[1777909086091,44.77,79602.85,0.5,-0.0818,0.0001,5.20172]
[1777909086455,44.77,79602.85,0.5,-0.0818,0.0001,5.20172]
[1777909086491,44.77,79647.26,0.5,-0.07753,9e-05,4.99772]
[1777909087139,44.77,79647.26,0.5,-0.07753,9e-05,4.99772]
[1777909087642,44.77,79647.26,0.5,-0.07753,9e-05,4.99772]
[1777909087402,44.77,79646.97,0.5,-0.07756,9e-05,4.99948]
[1777909088296,44.77,79646.97,0.5,-0.07756,9e-05,4.99948]
[1777909088431,44.77,79683.62,0.5,-0.07417,9e-05,4.83419]
[1777909090517,44.77,79684.08,0.5,-0.07413,9e-05,4.83222]
[1777909090688,44.77,79694.04,0.5,-0.07323,9e-05,4.78791]
[1777909091624,44.77,79687.02,0.5,-0.07386,9e-05,4.81928]
[1777909092847,44.78,79687.25,0.5,-0.07385,9e-05,4.8188]
[1777909093444,44.78,79686.97,0.5,-0.07389,9e-05,4.82055]
[1777909094460,44.78,79676.64,0.5,-0.07484,9e-05,4.86727]
[1777909099487,44.8,79676.86,0.5,-0.0749,9e-05,4.86999]
[1777909103346,44.8,79676.66,0.5,-0.07494,9e-05,4.87236]
[1777909103373,44.8,79676.66,0.5,-0.07494,9e-05,4.87236]
[1777909103518,44.81,79677.46,0.5,-0.07489,9e-05,4.8695]
[1777909104409,44.81,79677.46,0.5,-0.07489,9e-05,4.8695]
[1777909104524,44.81,79668.17,0.5,-0.07577,9e-05,4.9127]
[1777909105532,44.82,79654.96,0.5,-0.07701,9e-05,4.97304]
[1777909107873,44.82,79658.13,0.5,-0.07674,9e-05,4.95983]
[1777909107946,44.82,79658.13,0.5,-0.07674,9e-05,4.95983]
[1777909109559,44.83,79647.73,0.5,-0.07774,9e-05,5.00817]
[1777909111463,44.83,79643.06,0.5,-0.07819,9e-05,5.02994]
[1777909111573,44.83,79647.44,0.5,-0.07768,9e-05,5.00286]
[1777909112580,44.83,79654.82,0.5,-0.077,9e-05,4.96989]
[1777909113590,44.84,79664.34,0.5,-0.07612,9e-05,4.92745]
[1777909114202,44.84,79664.34,0.5,-0.07612,9e-05,4.92745]
[1777909114594,44.84,79671.28,0.5,-0.0755,9e-05,4.89684]
[1777909116609,44.85,79684.67,0.5,-0.0743,9e-05,4.83825]
[1777909117662,44.85,79684.67,0.5,-0.0743,9e-05,4.83825]
[1777909117709,44.92,79691.22,0.5,-0.07402,9e-05,4.82464]
[1777909119078,44.94,79691.22,0.5,-0.07411,9e-05,4.82936]
[1777909120743,44.96,79711.3,0.5,-0.07241,9e-05,4.74573]
[1777909122650,44.96,79719.45,0.5,-0.0717,9e-05,4.71046]
[1777909125676,44.98,79726.06,0.5,-0.07117,9e-05,4.68409]
[1777909128693,44.99,79718.76,0.5,-0.07185,9e-05,4.71804]
[1777909132406,44.99,79721.31,0.5,-0.07167,9e-05,4.70877]
[1777909133727,45.0,79711.39,0.5,-0.07257,9e-05,4.75361]
[1777909134734,45.0,79699.01,0.5,-0.07369,9e-05,4.80885]
[1777909134841,45.0,79699.01,0.5,-0.07369,9e-05,4.80885]
[1777909136907,45.0,79707.0,0.5,-0.07298,9e-05,4.77399]
[1777909138513,45.01,79705.64,0.5,-0.07313,9e-05,4.78106]
[1777909138763,45.01,79696.92,0.5,-0.07392,9e-05,4.82017]
[1777909139926,45.01,79694.46,0.5,-0.07415,9e-05,4.83155]
[1777909140778,45.02,79706.98,0.5,-0.07303,9e-05,4.77652]
[1777909141096,45.02,79706.98,0.5,-0.07303,9e-05,4.77652]
[1777909141163,45.02,79706.98,0.5,-0.07303,9e-05,4.77652]
[1777909141216,45.02,79706.98,0.5,-0.07303,9e-05,4.77652]
[1777909142083,45.02,79706.98,0.5,-0.07304,9e-05,4.77705]
[1777909142400,45.02,79706.98,0.5,-0.07304,9e-05,4.77705]
[1777909142926,45.02,79703.28,0.5,-0.07339,9e-05,4.79392]
[1777909147165,45.03,79715.68,0.5,-0.07232,9e-05,4.74136]
[1777909148591,45.03,79715.68,0.5,-0.07232,9e-05,4.74136]
[1777909149017,45.03,79737.11,0.5,-0.07046,9e-05,4.64874]
[1777909153258,45.14,79747.3,0.5,-0.07002,9e-05,4.62667]
[1777909155510,45.17,79734.31,0.5,-0.0713,9e-05,4.69114]
[1777909159217,45.18,79736.83,0.5,-0.07112,9e-05,4.68207]
[1777909159599,45.18,79743.57,0.5,-0.07055,9e-05,4.65341]
[1777909161164,45.19,79739.82,0.5,-0.07089,9e-05,4.67039]
[1777909163171,45.19,79735.73,0.5,-0.07127,9e-05,4.6895]
[1777909166114,45.2,79736.46,0.5,-0.07124,9e-05,4.68819]
[1777909166190,45.23,79724.89,0.5,-0.07237,9e-05,4.74457]
[1777909167280,45.23,79724.89,0.5,-0.07237,9e-05,4.74457]
[1777909167816,45.23,79724.89,0.5,-0.07237,9e-05,4.74457]
[1777909167834,45.23,79719.95,0.5,-0.07282,9e-05,4.76678]
[1777909168976,45.23,79726.36,0.5,-0.07228,9e-05,4.73968]
[1777909170600,45.24,79732.96,0.5,-0.07171,9e-05,4.71138]
[1777909175317,45.25,79734.28,0.5,-0.07154,9e-05,4.70048]
[1777909175409,45.27,79726.81,0.5,-0.07231,9e-05,4.7388]
[1777909176024,45.27,79726.81,0.5,-0.07231,9e-05,4.7388]
[1777909176128,45.28,79722.83,0.5,-0.07267,9e-05,4.75675]
[1777909177170,45.28,79722.83,0.5,-0.07267,9e-05,4.75675]
[1777909177246,45.28,79724.54,0.5,-0.07253,9e-05,4.74974]
[1777909178618,45.28,79724.54,0.5,-0.07253,9e-05,4.74974]
[1777909180115,45.28,79729.87,0.5,-0.07208,9e-05,4.72745]
[1777909180159,45.31,79737.84,0.5,-0.07149,9e-05,4.69819]
[1777909184235,45.36,79732.91,0.5,-0.07215,9e-05,4.73114]
[1777909184625,45.36,79732.91,0.5,-0.07215,9e-05,4.73114]
[1777909185965,45.36,79731.77,0.5,-0.07227,9e-05,4.73712]
[1777909186227,45.36,79731.77,0.5,-0.07227,9e-05,4.73712]
[1777909186482,45.36,79731.77,0.5,-0.07227,9e-05,4.73712]
[1777909186577,45.37,79731.9,0.5,-0.07226,9e-05,4.73706]
[1777909188109,45.39,79724.12,0.5,-0.07306,9e-05,4.77645]
[1777909189214,45.39,79724.12,0.5,-0.07306,9e-05,4.77645]
[1777909189481,45.39,79724.12,0.5,-0.07306,9e-05,4.77645]
[1777909189527,45.39,79716.26,0.5,-0.07377,9e-05,4.81139]
[1777909192274,45.4,79710.73,0.5,-0.07428,9e-05,4.83649]
[1777909192549,45.4,79707.72,0.5,-0.07456,9e-05,4.85014]
[1777909193342,45.4,79699.59,0.5,-0.07529,9e-05,4.88613]
[1777909197686,45.44,79687.88,0.5,-0.07656,9e-05,4.94762]
[1777909201198,45.45,79688.57,0.5,-0.07653,9e-05,4.94621]
[1777909201304,45.45,79679.7,0.5,-0.07736,9e-05,4.98639]
[1777909203561,45.45,79679.72,0.5,-0.07736,9e-05,4.9868]
[1777909208430,45.46,79686.83,0.5,-0.07673,9e-05,4.95621]
[1777909211738,45.46,79683.17,0.5,-0.07708,9e-05,4.97312]
[1777909215300,45.47,79665.37,0.5,-0.07879,9e-05,5.05532]
[1777909217635,45.48,79667.92,0.5,-0.07856,9e-05,5.04455]
[1777909217692,45.48,79675.77,0.5,-0.07785,9e-05,5.01003]
[1777909222692,45.49,79675.77,0.5,-0.07789,9e-05,5.01219]
[1777909225060,45.49,79672.88,0.5,-0.07818,9e-05,5.02637]
[1777909225695,45.49,79672.88,0.5,-0.07818,9e-05,5.02637]
[1777909225851,45.5,79664.71,0.5,-0.07896,9e-05,5.06351]
[1777909228531,45.5,79664.03,0.5,-0.07905,9e-05,5.06798]
[1777909228615,45.51,79654.58,0.5,-0.07996,9e-05,5.11133]
[1777909229321,45.51,79654.58,0.5,-0.07996,9e-05,5.11133]
[1777909229400,45.51,79654.58,0.5,-0.07996,9e-05,5.11133]
[1777909230407,45.51,79644.75,0.5,-0.08092,0.0001,5.1571]
[1777909233385,45.52,79647.63,0.5,-0.08056,0.0001,5.13745]
[1777909234008,45.52,79645.11,0.5,-0.08082,0.0001,5.14948]
[1777909234859,45.52,79645.11,0.5,-0.08082,0.0001,5.14948]
[1777909235255,45.52,79643.84,0.5,-0.08095,0.0001,5.15582]
[1777909235691,45.52,79631.01,0.5,-0.0822,0.0001,5.21484]
[1777909236045,45.52,79631.01,0.5,-0.0822,0.0001,5.21484]
[1777909239620,45.53,79634.7,0.5,-0.08187,0.0001,5.19945]
[1777909239652,45.53,79634.7,0.5,-0.08187,0.0001,5.19945]
[1777909239737,45.53,79630.88,0.5,-0.08225,0.0001,5.21739]
[1777909240392,45.53,79630.88,0.5,-0.08225,0.0001,5.21739]
[1777909240691,45.53,79630.88,0.5,-0.08225,0.0001,5.21739]
[1777909240755,45.53,79630.88,0.5,-0.08225,0.0001,5.21739]
[1777909240761,45.54,79622.01,0.5,-0.08313,0.0001,5.25847]
[1777909242171,45.54,79621.74,0.5,-0.08316,0.0001,5.26011]
[1777909243456,45.54,79619.59,0.5,-0.08338,0.0001,5.27038]
[1777909243558,45.54,79611.88,0.5,-0.08415,0.0001,5.3062]
[1777909244223,45.54,79611.88,0.5,-0.08415,0.0001,5.3062]
[1777909245722,45.54,79611.74,0.5,-0.08417,0.0001,5.30719]
[1777909246177,45.54,79606.6,0.5,-0.08468,0.0001,5.33121]
[1777909247116,45.55,79600.69,0.5,-0.08528,0.0001,5.35883]
[1777909248245,45.55,79600.64,0.5,-0.08529,0.0001,5.35933]
[1777909252050,45.55,79598.52,0.5,-0.08552,0.0001,5.37013]
[1777909252567,45.55,79601.49,0.5,-0.08523,0.0001,5.35665]
[1777909253786,45.55,79609.98,0.5,-0.08439,0.0001,5.31742]
[1777909254692,45.55,79617.23,0.5,-0.08367,0.0001,5.28403]
[1777909255822,45.55,79624.81,0.5,-0.08293,0.0001,5.24928]
[1777909260316,45.55,79629.33,0.5,-0.0825,0.0001,5.22903]
[1777909263454,45.56,79629.75,0.5,-0.08246,0.0001,5.22748]
[1777909265657,45.56,79641.45,0.5,-0.08134,0.0001,5.17455]
[1777909268532,45.56,79640.15,0.5,-0.08148,0.0001,5.1809]
[1777909270560,45.56,79640.85,0.5,-0.08142,0.0001,5.17814]
[1777909272483,45.56,79641.33,0.5,-0.08138,0.0001,5.17637]
[1777909274080,45.57,79641.37,0.5,-0.08139,0.0001,5.1766]
[1777909275729,45.57,79650.44,0.5,-0.08053,0.0001,5.13584]
[1777909277783,45.57,79649.85,0.5,-0.08059,0.0001,5.13878]
[1777909277866,45.57,79649.85,0.5,-0.08059,0.0001,5.13878]
[1777909277934,45.57,79665.24,0.5,-0.07913,9e-05,5.06953]
[1777909279925,45.57,79685.11,0.5,-0.07729,9e-05,4.98115]
[1777909284423,45.58,79682.39,0.5,-0.07756,9e-05,4.99399]
[1777909284711,45.58,79682.39,0.5,-0.07756,9e-05,4.99399]
[1777909284796,45.58,79682.2,0.5,-0.07758,9e-05,4.995]
[1777909286599,45.58,79685.56,0.5,-0.07727,9e-05,4.98017]
[1777909287816,45.58,79696.12,0.5,-0.07631,9e-05,4.93359]
[1777909292851,45.59,79697.5,0.5,-0.07611,9e-05,4.92116]
[1777909295915,45.59,79720.28,0.5,-0.07407,9e-05,4.82152]
[1777909296037,45.59,79720.28,0.5,-0.07407,9e-05,4.82152]
[1777909301915,45.6,79712.72,0.5,-0.07479,9e-05,4.85721]
[1777909302918,45.6,79712.72,0.5,-0.07479,9e-05,4.85721]
[1777909307958,45.61,79705.8,0.5,-0.07546,9e-05,4.88986]
[1777909308557,45.61,79705.8,0.5,-0.07546,9e-05,4.88986]
[1777909310798,45.61,79702.1,0.5,-0.07581,9e-05,4.90678]
[1777909312673,45.62,79704.86,0.5,-0.07557,9e-05,4.8951]
[1777909313544,45.62,79707.94,0.5,-0.0753,9e-05,4.88178]
[1777909315016,45.62,79717.51,0.5,-0.07445,9e-05,4.84024]
[1777909316016,45.62,79731.14,0.5,-0.07324,9e-05,4.78092]
[1777909321027,45.63,79732.87,0.5,-0.07313,9e-05,4.7756]
[1777909321071,45.63,79732.87,0.5,-0.07313,9e-05,4.7756]
[1777909322970,45.63,79736.6,0.5,-0.07281,9e-05,4.7598]
[1777909324359,45.66,79718.19,0.5,-0.07455,9e-05,4.84518]
[1777909326514,45.66,79718.19,0.5,-0.07455,9e-05,4.84518]
[1777909326555,45.66,79710.28,0.5,-0.07527,9e-05,4.88059]
[1777909327271,45.66,79710.28,0.5,-0.07527,9e-05,4.88059]
[1777909327709,45.66,79710.28,0.5,-0.07527,9e-05,4.88059]
[1777909332973,45.66,79708.09,0.5,-0.0755,9e-05,4.89158]
[1777909335429,45.67,79710.21,0.5,-0.07531,9e-05,4.88275]
[1777909335531,45.67,79720.65,0.5,-0.07439,9e-05,4.83744]
[1777909337899,45.67,79731.51,0.5,-0.07343,9e-05,4.79063]
[1777909339171,45.67,79735.17,0.5,-0.07312,9e-05,4.77508]
[1777909339217,45.67,79749.45,0.5,-0.07186,9e-05,4.71308]
[1777909341878,45.68,79762.48,0.5,-0.07076,9e-05,4.65838]
[1777909342283,45.68,79762.48,0.5,-0.07076,9e-05,4.65838]
[1777909343116,45.68,79764.49,0.5,-0.0706,9e-05,4.65035]
[1777909349002,45.73,79761.63,0.5,-0.07102,9e-05,4.67144]
[1777909349245,45.73,79753.71,0.5,-0.07172,9e-05,4.70615]
[1777909353399,45.74,79751.77,0.5,-0.07183,9e-05,4.70908]
[1777909353860,45.74,79751.77,0.5,-0.07183,9e-05,4.70908]
[1777909354373,45.74,79758.47,0.5,-0.07127,9e-05,4.68121]
[1777909356294,45.74,79765.9,0.5,-0.07064,9e-05,4.64984]
[1777909361960,45.76,79772.01,0.5,-0.07019,9e-05,4.62739]
[1777909364353,45.8,79786.29,0.5,-0.06914,8e-05,4.5751]
[1777909369388,45.96,79791.03,0.5,-0.06943,8e-05,4.58976]
[1777909373418,46.0,79782.99,0.5,-0.07027,9e-05,4.63241]
[1777909378452,46.01,79786.44,0.5,-0.07004,8e-05,4.62067]
[1777909381477,46.02,79794.06,0.5,-0.06942,8e-05,4.58953]
[1777909386508,46.04,79789.75,0.5,-0.06985,8e-05,4.61153]
[1777909390539,46.05,79797.87,0.5,-0.06922,8e-05,4.5795]
[1777909391863,46.05,79797.87,0.5,-0.06922,8e-05,4.5795]
[1777909391962,46.08,79800.4,0.5,-0.06913,8e-05,4.57526]
[1777909393890,46.11,79800.4,0.5,-0.06925,8e-05,4.58158]
[1777909393896,46.11,79800.4,0.5,-0.06925,8e-05,4.58158]
[1777909393955,46.11,79799.8,0.5,-0.06932,8e-05,4.58473]
[1777909399602,46.12,79799.23,0.5,-0.0694,8e-05,4.58883]
[1777909403871,46.12,79778.78,0.5,-0.07115,9e-05,4.67643]
[1777909405644,46.12,79769.15,0.5,-0.07199,9e-05,4.71813]
[1777909406651,46.13,79759.47,0.5,-0.07284,9e-05,4.76009]
[1777909407094,46.13,79759.47,0.5,-0.07284,9e-05,4.76009]
[1777909410137,46.13,79763.72,0.5,-0.07247,9e-05,4.74215]
[1777909413783,46.13,79762.44,0.5,-0.07248,9e-05,4.74017]
[1777909414038,46.13,79769.38,0.5,-0.07188,9e-05,4.71043]
[1777909419742,46.13,79771.95,0.5,-0.07167,9e-05,4.69992]
[1777909422764,46.13,79765.1,0.5,-0.07227,9e-05,4.72939]
[1777909426792,46.13,79773.08,0.5,-0.07158,9e-05,4.69536]
[1777909429813,46.13,79765.83,0.5,-0.07221,9e-05,4.72665]
[1777909434847,46.13,79767.9,0.5,-0.07203,9e-05,4.71796]
[1777909438105,46.13,79781.89,0.5,-0.07084,9e-05,4.65838]
[1777909439778,46.14,79782.24,0.5,-0.07081,9e-05,4.65696]
[1777909439883,46.14,79792.6,0.5,-0.06993,8e-05,4.61312]
[1777909440894,46.14,79801.71,0.5,-0.06916,8e-05,4.57462]
[1777909441900,46.14,79814.91,0.5,-0.06807,8e-05,4.51932]
[1777909442864,46.14,79814.91,0.5,-0.06807,8e-05,4.51932]
[1777909443068,46.14,79814.91,0.5,-0.06807,8e-05,4.51932]
[1777909443243,46.14,79811.56,0.5,-0.06834,8e-05,4.53339]
[1777909443600,46.14,79811.56,0.5,-0.06834,8e-05,4.53339]
[1777909443688,46.14,79811.56,0.5,-0.06834,8e-05,4.53339]
[1777909443913,46.14,79811.32,0.5,-0.06836,8e-05,4.53443]
[1777909444921,46.14,79802.89,0.5,-0.06907,8e-05,4.57022]
[1777909448212,46.14,79800.2,0.5,-0.06932,8e-05,4.58241]
[1777909448225,46.14,79800.2,0.5,-0.06932,8e-05,4.58241]
[1777909448781,46.14,79800.2,0.5,-0.06932,8e-05,4.58241]
[1777909448953,46.14,79800.16,0.5,-0.06933,8e-05,4.58285]
[1777909449790,46.14,79800.16,0.5,-0.06933,8e-05,4.58285]
[1777909450453,46.14,79798.22,0.5,-0.06949,8e-05,4.59131]
[1777909451972,46.15,79815.88,0.5,-0.06803,8e-05,4.51758]
[1777909456605,46.15,79814.39,0.5,-0.06818,8e-05,4.52497]
[1777909460916,46.15,79810.82,0.5,-0.06848,8e-05,4.54007]
[1777909462666,46.15,79812.28,0.5,-0.06835,8e-05,4.53397]
[1777909466176,46.15,79812.26,0.5,-0.06836,8e-05,4.53411]
[1777909467076,46.15,79824.22,0.5,-0.06737,8e-05,4.48413]
[1777909468464,46.15,79824.36,0.5,-0.06736,8e-05,4.48366]
[1777909468783,46.15,79824.36,0.5,-0.06736,8e-05,4.48366]
[1777909469091,46.15,79823.75,0.5,-0.06741,8e-05,4.48631]
[1777909470096,46.16,79839.77,0.5,-0.06611,8e-05,4.4199]
[1777909470504,46.16,79839.77,0.5,-0.06611,8e-05,4.4199]
[1777909471103,46.16,79845.62,0.5,-0.06554,8e-05,4.38865]
[1777909474129,46.16,79855.1,0.5,-0.0648,8e-05,4.35045]
[1777909475131,46.16,79871.2,0.5,-0.06353,8e-05,4.28506]
[1777909476112,46.16,79871.2,0.5,-0.06353,8e-05,4.28506]
[1777909479160,46.17,79862.86,0.5,-0.06422,8e-05,4.32069]
[1777909480898,46.17,79858.12,0.5,-0.0646,8e-05,4.34044]
[1777909481174,46.17,79861.26,0.5,-0.06436,8e-05,4.32794]
[1777909486952,46.18,79861.71,0.5,-0.06435,8e-05,4.3276]
[1777909487053,46.18,79864.4,0.5,-0.06416,8e-05,4.31739]
[1777909492476,46.19,79866.14,0.5,-0.06405,8e-05,4.31193]
[1777909492605,46.19,79866.14,0.5,-0.06405,8e-05,4.31193]
[1777909492922,46.19,79866.14,0.5,-0.06405,8e-05,4.31193]
[1777909493077,46.19,79866.14,0.5,-0.06405,8e-05,4.31193]
[1777909493087,46.19,79871.63,0.5,-0.06363,8e-05,4.29044]
[1777909495119,46.19,79871.63,0.5,-0.06363,8e-05,4.29044]
[1777909495147,46.2,79891.36,0.5,-0.06212,8e-05,4.21167]
[1777909495275,46.2,79891.36,0.5,-0.06212,8e-05,4.21167]
[1777909495826,46.2,79891.36,0.5,-0.06212,8e-05,4.21167]
[1777909496103,46.2,79891.36,0.5,-0.06212,8e-05,4.21167]
[1777909496119,46.2,79891.36,0.5,-0.06212,8e-05,4.21167]
[1777909496277,46.2,79891.81,0.5,-0.0621,8e-05,4.21044]
[1777909497333,46.2,79891.81,0.5,-0.0621,8e-05,4.21044]
[1777909497466,46.2,79874.07,0.5,-0.06348,8e-05,4.28267]
[1777909499299,46.21,79867.26,0.5,-0.06404,8e-05,4.31137]
[1777909500616,46.21,79875.73,0.5,-0.06338,8e-05,4.27737]
[1777909502953,46.22,79863.91,0.5,-0.06434,8e-05,4.32679]
[1777909506135,46.22,79841.21,0.5,-0.06618,8e-05,4.42116]
[1777909507149,46.22,79841.21,0.5,-0.06618,8e-05,4.42116]
[1777909507157,46.22,79841.21,0.5,-0.06618,8e-05,4.42116]
[1777909506370,46.22,79830.56,0.5,-0.06704,8e-05,4.46527]
[1777909508976,46.23,79818.1,0.5,-0.06809,8e-05,4.51819]
[1777909512922,46.24,79836.13,0.5,-0.06665,8e-05,4.44515]
[1777909513444,46.24,79836.13,0.5,-0.06665,8e-05,4.44515]
[1777909513500,46.24,79855.77,0.5,-0.06506,8e-05,4.36422]
[1777909515379,46.24,79862.03,0.5,-0.06458,8e-05,4.33916]
[1777909517875,46.25,79873.65,0.5,-0.06368,8e-05,4.29298]
[1777909519445,46.25,79884.65,0.5,-0.06283,8e-05,4.24889]
[1777909523101,46.3,79877.54,0.5,-0.06359,8e-05,4.28865]
[1777909528508,46.31,79874.63,0.5,-0.06386,8e-05,4.30259]
[1777909530524,46.31,79884.51,0.5,-0.06311,8e-05,4.26343]
[1777909533178,46.32,79869.99,0.5,-0.06417,8e-05,4.31642]
[1777909533901,46.32,79860.5,0.5,-0.06493,8e-05,4.35549]
[1777909536167,46.32,79848.87,0.5,-0.06587,8e-05,4.40374]
[1777909537572,46.33,79836.96,0.5,-0.06684,8e-05,4.45312]
[1777909538579,46.33,79829.35,0.5,-0.06747,8e-05,4.48484]
[1777909541600,46.33,79822.4,0.5,-0.06805,8e-05,4.51407]
[1777909542607,46.33,79815.21,0.5,-0.06864,8e-05,4.54417]
[1777909543665,46.33,79815.21,0.5,-0.06864,8e-05,4.54417]
[1777909543684,46.33,79815.21,0.5,-0.06864,8e-05,4.54417]
[1777909549979,46.33,79809.93,0.5,-0.06908,8e-05,4.56639]
[1777909550237,46.33,79809.93,0.5,-0.06908,8e-05,4.56639]
[1777909550551,46.33,79809.92,0.5,-0.06908,8e-05,4.56641]
[1777909550582,46.33,79809.92,0.5,-0.06908,8e-05,4.56641]
[1777909551942,46.33,79809.71,0.5,-0.0691,8e-05,4.56729]
[1777909552236,46.33,79784.4,0.5,-0.07124,9e-05,4.67436]
[1777909553671,46.33,79784.4,0.5,-0.07125,9e-05,4.67451]
[1777909553694,46.33,79784.4,0.5,-0.07125,9e-05,4.67451]
[1777909554159,46.33,79784.4,0.5,-0.07125,9e-05,4.67451]
[1777909554176,46.33,79784.4,0.5,-0.07125,9e-05,4.67451]
[1777909554186,46.33,79784.12,0.5,-0.07127,9e-05,4.67586]
[1777909554272,46.33,79784.12,0.5,-0.07127,9e-05,4.67586]
[1777909555800,46.33,79784.12,0.5,-0.07128,9e-05,4.67601]
[1777909555880,46.33,79778.45,0.5,-0.07177,9e-05,4.70025]
[1777909557907,46.33,79778.45,0.5,-0.07177,9e-05,4.70035]
[1777909558008,46.33,79782.11,0.5,-0.07146,9e-05,4.68486]
[1777909559048,46.33,79782.11,0.5,-0.07146,9e-05,4.68486]
[1777909559083,46.33,79784.63,0.5,-0.07124,9e-05,4.67427]
[1777909560694,46.33,79784.63,0.5,-0.07124,9e-05,4.6744]
[1777909561223,46.33,79784.63,0.5,-0.07124,9e-05,4.6744]
[1777909560795,46.33,79784.19,0.5,-0.07128,9e-05,4.67641]
[1777909561741,46.33,79784.19,0.5,-0.07129,9e-05,4.67652]
[1777909564289,46.34,79788.56,0.5,-0.07092,9e-05,4.65823]
[1777909564762,46.34,79786.93,0.5,-0.07106,9e-05,4.66527]
[1777909565540,46.34,79786.93,0.5,-0.07106,9e-05,4.66527]
[1777909565770,46.34,79782.54,0.5,-0.07144,9e-05,4.68393]
[1777909566489,46.34,79782.54,0.5,-0.07144,9e-05,4.68393]
[1777909566807,46.34,79786.16,0.5,-0.07113,9e-05,4.66864]
[1777909571332,46.34,79787.58,0.5,-0.07102,9e-05,4.66309]
[1777909571819,46.34,79791.07,0.5,-0.07072,9e-05,4.64844]
[1777909573061,46.34,79791.07,0.5,-0.07072,9e-05,4.64844]
[1777909573162,46.34,79798.86,0.5,-0.07007,8e-05,4.61567]
[1777909573464,46.34,79798.86,0.5,-0.07007,8e-05,4.61567]
[1777909573873,46.34,79798.86,0.5,-0.07007,8e-05,4.61567]
[1777909573930,46.34,79805.58,0.5,-0.0695,8e-05,4.58756]
[1777909576847,46.34,79818.77,0.5,-0.06841,8e-05,4.53244]
[1777909581882,46.34,79819.83,0.5,-0.06832,8e-05,4.52811]
[1777909586917,46.34,79821.6,0.5,-0.06818,8e-05,4.52078]
[1777909591952,46.34,79823.48,0.5,-0.06793,8e-05,4.50575]
[1777909596209,46.34,79827.86,0.5,-0.06757,8e-05,4.48771]
[1777909596232,46.35,79839.72,0.5,-0.0666,8e-05,4.43865]
[1777909598259,46.35,79839.51,0.5,-0.06662,8e-05,4.43964]
[1777909600012,46.35,79830.4,0.5,-0.06738,8e-05,4.47786]
[1777909605042,46.35,79826.55,0.5,-0.0677,8e-05,4.49434]
[1777909609072,46.35,79819.45,0.5,-0.06829,8e-05,4.52424]
[1777909610352,46.35,79818.59,0.5,-0.06836,8e-05,4.52787]
[1777909611888,46.35,79818.89,0.5,-0.06834,8e-05,4.52666]
[1777909614110,46.35,79828.89,0.5,-0.06752,8e-05,4.48518]
[1777909616422,46.35,79823.0,0.5,-0.06801,8e-05,4.5099]
[1777909617930,46.35,79818.72,0.5,-0.06836,8e-05,4.52782]
[1777909618137,46.35,79818.51,0.5,-0.06838,8e-05,4.52875]
[1777909618681,46.35,79818.51,0.5,-0.06838,8e-05,4.52875]
[1777909619062,46.35,79818.51,0.5,-0.06838,8e-05,4.52875]
[1777909620109,46.35,79815.83,0.5,-0.0686,8e-05,4.53999]
[1777909620210,46.35,79810.03,0.5,-0.06909,8e-05,4.56431]
[1777909620353,46.35,79810.03,0.5,-0.06909,8e-05,4.56431]
[1777909620538,46.35,79810.03,0.5,-0.06909,8e-05,4.56431]
[1777909624301,46.36,79812.4,0.5,-0.06889,8e-05,4.5544]
[1777909625186,46.36,79819.38,0.5,-0.06831,8e-05,4.52523]
[1777909626193,46.36,79827.71,0.5,-0.06763,8e-05,4.49059]
[1777909630221,46.36,79818.34,0.5,-0.06842,8e-05,4.53083]
[1777909632832,46.37,79816.18,0.5,-0.06862,8e-05,4.54077]
[1777909637916,46.38,79815.05,0.5,-0.06876,8e-05,4.54761]
[1777909639287,46.38,79805.06,0.5,-0.06961,8e-05,4.59034]
[1777909640543,46.38,79805.14,0.5,-0.06961,8e-05,4.59037]
[1777909646336,46.39,79812.24,0.5,-0.06906,8e-05,4.56293]
[1777909651372,46.4,79809.24,0.5,-0.06925,8e-05,4.57006]
[1777909653486,46.4,79808.31,0.5,-0.06933,8e-05,4.57435]
[1777909654719,46.41,79812.81,0.5,-0.06897,8e-05,4.55627]
[1777909654723,46.41,79812.81,0.5,-0.06897,8e-05,4.55627]
[1777909654783,46.41,79812.81,0.5,-0.06897,8e-05,4.55627]
[1777909654854,46.41,79812.36,0.5,-0.06902,8e-05,4.55858]
[1777909656408,46.41,79805.15,0.5,-0.06963,8e-05,4.58925]
[1777909657415,46.41,79797.9,0.5,-0.07025,8e-05,4.62015]
[1777909658939,46.41,79797.9,0.5,-0.07025,8e-05,4.62015]
[1777909658993,46.41,79797.9,0.5,-0.07025,8e-05,4.62015]
[1777909659195,46.41,79797.9,0.5,-0.07025,8e-05,4.62015]
[1777909659494,46.41,79796.63,0.5,-0.07035,8e-05,4.62538]
[1777909660210,46.41,79796.63,0.5,-0.07035,8e-05,4.62538]
[1777909660281,46.41,79786.43,0.5,-0.07122,9e-05,4.66846]
[1777909662091,46.41,79786.43,0.5,-0.07122,9e-05,4.66846]
[1777909662689,46.41,79791.74,0.5,-0.07076,9e-05,4.64569]
[1777909665697,46.41,79795.32,0.5,-0.07045,8e-05,4.63035]
[1777909666583,46.41,79793.6,0.5,-0.0706,8e-05,4.63743]
[1777909667571,46.41,79790.72,0.5,-0.07084,9e-05,4.64961]
[1777909669013,46.41,79787.58,0.5,-0.07111,9e-05,4.6628]
[1777909669025,46.41,79787.58,0.5,-0.07111,9e-05,4.6628]
[1777909669034,46.41,79787.58,0.5,-0.07111,9e-05,4.6628]
[1777909670666,46.41,79785.07,0.5,-0.07132,9e-05,4.67319]
[1777909671059,46.41,79785.07,0.5,-0.07132,9e-05,4.67319]
[1777909671098,46.41,79785.07,0.5,-0.07132,9e-05,4.67319]
[1777909671109,46.41,79785.07,0.5,-0.07132,9e-05,4.67319]
[1777909671131,46.41,79785.07,0.5,-0.07132,9e-05,4.67319]
[1777909671721,46.41,79783.24,0.5,-0.07147,9e-05,4.68063]
[1777909677558,46.4,79765.01,0.5,-0.07302,9e-05,4.75739]
[1777909678568,46.4,79757.33,0.5,-0.07369,9e-05,4.79006]
[1777909680523,46.4,79755.98,0.5,-0.0738,9e-05,4.79551]
[1777909680793,46.4,79755.98,0.5,-0.0738,9e-05,4.79551]
[1777909680821,46.4,79755.98,0.5,-0.0738,9e-05,4.79551]
[1777909680929,46.4,79755.98,0.5,-0.0738,9e-05,4.79551]
[1777909681347,46.4,79755.98,0.5,-0.0738,9e-05,4.79551]
[1777909683199,46.4,79753.85,0.5,-0.07398,9e-05,4.80463]
[1777909683243,46.4,79753.85,0.5,-0.07398,9e-05,4.80463]
[1777909683273,46.4,79753.85,0.5,-0.07398,9e-05,4.80463]
[1777909683374,46.4,79751.53,0.5,-0.07419,9e-05,4.81454]
[1777909685185,46.4,79749.75,0.5,-0.07434,9e-05,4.82217]
[1777909685231,46.4,79749.75,0.5,-0.07434,9e-05,4.82217]
[1777909685282,46.4,79749.3,0.5,-0.07438,9e-05,4.82405]
[1777909687141,46.4,79749.3,0.5,-0.07438,9e-05,4.82405]
[1777909687187,46.4,79750.32,0.5,-0.07429,9e-05,4.81954]
[1777909690218,46.4,79756.6,0.5,-0.07373,9e-05,4.79244]
[1777909690319,46.4,79766.17,0.5,-0.0729,9e-05,4.75135]
[1777909691261,46.4,79766.17,0.5,-0.0729,9e-05,4.75135]
[1777909691313,46.4,79768.52,0.5,-0.07269,9e-05,4.74134]
[1777909691922,46.4,79768.52,0.5,-0.07269,9e-05,4.74134]
[1777909691956,46.4,79768.52,0.5,-0.07269,9e-05,4.74134]
[1777909693325,46.4,79770.6,0.5,-0.07252,9e-05,4.73251]
[1777909693340,46.4,79770.6,0.5,-0.07252,9e-05,4.73251]
[1777909693360,46.4,79770.6,0.5,-0.07252,9e-05,4.73251]
[1777909693389,46.4,79770.6,0.5,-0.07252,9e-05,4.73251]
[1777909693354,46.39,79777.27,0.5,-0.07193,9e-05,4.70379]
[1777909695313,46.39,79783.27,0.5,-0.07141,9e-05,4.67804]
[1777909695399,46.39,79784.62,0.5,-0.07129,9e-05,4.67212]
[1777909699312,46.39,79793.81,0.5,-0.0705,8e-05,4.63249]
[1777909701371,46.39,79794.83,0.5,-0.07041,8e-05,4.62806]
[1777909701373,46.39,79794.83,0.5,-0.07041,8e-05,4.62806]
[1777909701405,46.39,79794.83,0.5,-0.07041,8e-05,4.62806]
[1777909701433,46.39,79793.7,0.5,-0.0705,8e-05,4.6327]
[1777909705393,46.39,79787.51,0.5,-0.07102,9e-05,4.65845]
[1777909705407,46.39,79787.51,0.5,-0.07102,9e-05,4.65845]
[1777909707419,46.38,79789.7,0.5,-0.07082,9e-05,4.64865]
[1777909707449,46.38,79789.7,0.5,-0.07082,9e-05,4.64865]
[1777909712456,46.38,79789.29,0.5,-0.07075,9e-05,4.6427]
[1777909713492,46.38,79789.84,0.5,-0.07071,9e-05,4.64052]
[1777909713505,46.38,79789.84,0.5,-0.07071,9e-05,4.64052]
[1777909718523,46.39,79789.52,0.5,-0.07075,9e-05,4.6426]
[1777909719307,46.39,79789.52,0.5,-0.07075,9e-05,4.6426]
[1777909719379,46.39,79789.52,0.5,-0.07075,9e-05,4.6426]
[1777909719425,46.39,79790.58,0.5,-0.07066,9e-05,4.63826]
[1777909719590,46.39,79790.58,0.5,-0.07066,9e-05,4.63826]
[1777909720384,46.39,79779.78,0.5,-0.07159,9e-05,4.68422]
[1777909721637,46.39,79779.87,0.5,-0.07158,9e-05,4.68392]
[1777909721641,46.39,79779.87,0.5,-0.07158,9e-05,4.68392]
[1777909721670,46.39,79779.87,0.5,-0.07158,9e-05,4.68392]
[1777909721690,46.39,79779.87,0.5,-0.07158,9e-05,4.68392]
[1777909721729,46.39,79779.87,0.5,-0.07158,9e-05,4.68392]
[1777909721868,46.39,79779.87,0.5,-0.07158,9e-05,4.684]
[1777909723614,46.39,79779.39,0.5,-0.07163,9e-05,4.68612]
[1777909724405,46.39,79778.53,0.5,-0.0717,9e-05,4.68984]
[1777909725355,46.39,79785.29,0.5,-0.07112,9e-05,4.66086]
[1777909725643,46.39,79785.29,0.5,-0.07112,9e-05,4.66086]
[1777909725678,46.39,79785.29,0.5,-0.07112,9e-05,4.66086]
[1777909726288,46.39,79785.29,0.5,-0.07112,9e-05,4.66086]
[1777909726294,46.39,79791.98,0.5,-0.07054,8e-05,4.63231]
[1777909727656,46.39,79791.98,0.5,-0.07054,8e-05,4.63213]
[1777909727701,46.39,79791.98,0.5,-0.07054,8e-05,4.63213]
[1777909727910,46.39,79794.46,0.5,-0.07033,8e-05,4.62148]
[1777909729676,46.38,79795.36,0.5,-0.07025,8e-05,4.61752]
[1777909730363,46.38,79795.85,0.5,-0.0702,8e-05,4.61529]
[1777909731543,46.38,79799.3,0.5,-0.06991,8e-05,4.60059]
[1777909731563,46.38,79799.3,0.5,-0.06991,8e-05,4.60059]
[1777909731697,46.38,79799.3,0.5,-0.06991,8e-05,4.60059]
[1777909731722,46.38,79799.3,0.5,-0.06991,8e-05,4.60059]
[1777909731943,46.38,79799.41,0.5,-0.0699,8e-05,4.59999]
[1777909732946,46.38,79806.04,0.5,-0.06934,8e-05,4.57201]
[1777909733802,46.38,79806.04,0.5,-0.06934,8e-05,4.57201]
[1777909733856,46.38,79806.04,0.5,-0.06934,8e-05,4.57201]
[1777909734374,46.38,79813.92,0.5,-0.06868,8e-05,4.53895]
[1777909735754,46.38,79811.29,0.5,-0.0689,8e-05,4.54992]
[1777909735967,46.38,79811.29,0.5,-0.0689,8e-05,4.54986]
[1777909737382,46.38,79800.95,0.5,-0.06976,8e-05,4.59316]
[1777909737882,46.38,79800.95,0.5,-0.06976,8e-05,4.59316]
[1777909737923,46.38,79800.95,0.5,-0.06976,8e-05,4.59316]
[1777909738105,46.38,79800.95,0.5,-0.06976,8e-05,4.59316]
[1777909738117,46.38,79783.13,0.5,-0.07127,9e-05,4.66837]
[1777909739841,46.38,79783.59,0.5,-0.07123,9e-05,4.66642]
[1777909739873,46.38,79783.59,0.5,-0.07123,9e-05,4.66642]
[1777909739917,46.38,79783.59,0.5,-0.07123,9e-05,4.66642]
[1777909739958,46.38,79783.59,0.5,-0.07123,9e-05,4.66642]
[1777909740065,46.38,79781.76,0.5,-0.07139,9e-05,4.67433]
[1777909746047,46.38,79778.04,0.5,-0.07169,9e-05,4.68924]
[1777909747815,46.38,79777.22,0.5,-0.07176,9e-05,4.69278]
[1777909747862,46.38,79777.22,0.5,-0.07176,9e-05,4.69278]
[1777909747872,46.38,79777.22,0.5,-0.07176,9e-05,4.69278]
[1777909748060,46.38,79778.46,0.5,-0.07166,9e-05,4.68757]
[1777909749068,46.38,79784.77,0.5,-0.07112,9e-05,4.66087]
[1777909749972,46.38,79784.77,0.5,-0.07112,9e-05,4.66087]
[1777909750012,46.38,79784.77,0.5,-0.07112,9e-05,4.66087]
[1777909750075,46.38,79792.24,0.5,-0.07048,8e-05,4.62905]
[1777909751951,46.38,79792.0,0.5,-0.0705,8e-05,4.62988]
[1777909752347,46.38,79790.64,0.5,-0.07061,8e-05,4.63544]
[1777909753979,46.37,79792.72,0.5,-0.07043,8e-05,4.62644]
[1777909754012,46.37,79792.72,0.5,-0.07043,8e-05,4.62644]
[1777909754141,46.37,79795.36,0.5,-0.0702,8e-05,4.6153]
[1777909755986,46.37,79795.43,0.5,-0.07019,8e-05,4.61481]
[1777909756443,46.37,79798.52,0.5,-0.06993,8e-05,4.60145]
[1777909760051,46.37,79803.4,0.5,-0.06951,8e-05,4.58052]
[1777909760062,46.37,79803.4,0.5,-0.06951,8e-05,4.58052]
[1777909760338,46.37,79803.4,0.5,-0.06951,8e-05,4.58052]
[1777909760469,46.37,79791.95,0.5,-0.07047,8e-05,4.62867]
[1777909762071,46.37,79792.1,0.5,-0.07046,8e-05,4.62792]
[1777909762247,46.37,79792.1,0.5,-0.07046,8e-05,4.62792]
[1777909762269,46.37,79792.1,0.5,-0.07046,8e-05,4.62792]
[1777909762383,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909762679,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909762775,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909762873,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763024,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763052,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763107,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763142,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763171,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763200,46.37,79789.21,0.5,-0.0707,9e-05,4.63995]
[1777909763233,46.37,79775.29,0.5,-0.07189,9e-05,4.69886]
[1777909765162,46.37,79774.58,0.5,-0.07194,9e-05,4.70168]
[1777909765171,46.37,79774.58,0.5,-0.07194,9e-05,4.70168]
[1777909765212,46.37,79774.58,0.5,-0.07194,9e-05,4.70168]
[1777909765227,46.36,79761.29,0.5,-0.07309,9e-05,4.75821]
[1777909766127,46.36,79761.29,0.5,-0.07309,9e-05,4.75821]
[1777909766166,46.36,79761.29,0.5,-0.07309,9e-05,4.75821]
[1777909766205,46.36,79762.57,0.5,-0.07298,9e-05,4.75267]
[1777909768148,46.36,79761.68,0.5,-0.07305,9e-05,4.75644]
[1777909768243,46.36,79760.12,0.5,-0.07319,9e-05,4.7631]
[1777909769724,46.36,79760.12,0.5,-0.07319,9e-05,4.76308]
[1777909770162,46.36,79760.12,0.5,-0.07319,9e-05,4.76308]
[1777909770468,46.36,79765.23,0.5,-0.07274,9e-05,4.74114]
[1777909772200,46.36,79769.51,0.5,-0.07227,9e-05,4.71526]
[1777909772211,46.36,79769.51,0.5,-0.07227,9e-05,4.71526]
[1777909773518,46.36,79759.87,0.5,-0.0731,9e-05,4.75625]
[1777909775246,46.36,79759.66,0.5,-0.07311,9e-05,4.75682]
[1777909775278,46.36,79759.66,0.5,-0.07311,9e-05,4.75682]
[1777909775309,46.36,79759.66,0.5,-0.07311,9e-05,4.75682]
[1777909775323,46.36,79759.66,0.5,-0.07311,9e-05,4.75682]
[1777909775369,46.36,79759.66,0.5,-0.07311,9e-05,4.75682]
[1777909775380,46.36,79765.05,0.5,-0.07264,9e-05,4.73337]
[1777909776256,46.36,79765.05,0.5,-0.07264,9e-05,4.73337]
[1777909776288,46.36,79765.05,0.5,-0.07264,9e-05,4.73337]
[1777909776291,46.36,79765.05,0.5,-0.07264,9e-05,4.73337]
[1777909776349,46.36,79767.94,0.5,-0.07238,9e-05,4.72066]
[1777909777861,46.36,79766.91,0.5,-0.07246,9e-05,4.72476]
[1777909778270,46.36,79766.91,0.5,-0.07246,9e-05,4.72476]
[1777909778304,46.36,79766.91,0.5,-0.07246,9e-05,4.72476]
[1777909778355,46.35,79763.21,0.5,-0.07278,9e-05,4.74031]
[1777909779185,46.35,79763.21,0.5,-0.07278,9e-05,4.74031]
[1777909779213,46.35,79763.21,0.5,-0.07278,9e-05,4.74031]
[1777909779225,46.35,79763.21,0.5,-0.07278,9e-05,4.74031]
[1777909779281,46.35,79763.21,0.5,-0.07277,9e-05,4.74002]
[1777909780286,46.35,79763.21,0.5,-0.07277,9e-05,4.74002]
[1777909780312,46.35,79763.21,0.5,-0.07277,9e-05,4.74002]
[1777909780318,46.35,79756.75,0.5,-0.07333,9e-05,4.76742]
[1777909781342,46.35,79756.75,0.5,-0.07333,9e-05,4.76742]
[1777909781388,46.35,79756.75,0.5,-0.07333,9e-05,4.76742]
[1777909781399,46.35,79760.57,0.5,-0.07299,9e-05,4.7507]
[1777909781998,46.35,79760.57,0.5,-0.07299,9e-05,4.7507]
[1777909782574,46.35,79760.57,0.5,-0.07299,9e-05,4.7507]
[1777909782401,46.35,79766.05,0.5,-0.07251,9e-05,4.72689]
[1777909782629,46.35,79766.05,0.5,-0.07251,9e-05,4.72689]
[1777909783325,46.35,79750.92,0.5,-0.07383,9e-05,4.79185]
[1777909788343,46.34,79751.52,0.5,-0.07373,9e-05,4.78712]
[1777909792408,46.33,79755.08,0.5,-0.0734,9e-05,4.7708]
[1777909792444,46.33,79755.08,0.5,-0.0734,9e-05,4.7708]
[1777909792420,46.33,79757.78,0.5,-0.07316,9e-05,4.75887]
[1777909794014,46.33,79757.1,0.5,-0.07321,9e-05,4.76149]
[1777909794079,46.33,79757.1,0.5,-0.07321,9e-05,4.76149]
[1777909794452,46.33,79757.1,0.5,-0.07321,9e-05,4.76149]
[1777909794387,46.33,79759.16,0.5,-0.07302,9e-05,4.75235]
[1777909795405,46.33,79779.4,0.5,-0.07127,9e-05,4.66561]
[1777909798504,46.33,79784.55,0.5,-0.07082,9e-05,4.64336]
[1777909798514,46.33,79784.55,0.5,-0.07082,9e-05,4.64336]
[1777909798559,46.33,79784.57,0.5,-0.07081,9e-05,4.64314]
[1777909799421,46.33,79784.57,0.5,-0.07081,9e-05,4.64301]
[1777909799998,46.33,79784.57,0.5,-0.07081,9e-05,4.64301]
[1777909800153,46.33,79784.57,0.5,-0.07081,9e-05,4.64301]
[1777909800322,46.33,79784.57,0.5,-0.07081,9e-05,4.64301]
[1777909800388,46.33,79784.57,0.5,-0.07081,9e-05,4.64301]
[1777909800475,46.32,79774.15,0.5,-0.0717,9e-05,4.68716]
[1777909800677,46.32,79774.15,0.5,-0.0717,9e-05,4.68716]
[1777909800734,46.32,79774.15,0.5,-0.0717,9e-05,4.68716]
[1777909801157,46.32,79774.15,0.5,-0.0717,9e-05,4.68716]
[1777909801435,46.32,79774.15,0.5,-0.0717,9e-05,4.68702]
[1777909802569,46.32,79769.63,0.5,-0.07209,9e-05,4.70608]
[1777909802606,46.32,79769.63,0.5,-0.07209,9e-05,4.70608]
[1777909802624,46.32,79769.63,0.5,-0.07209,9e-05,4.70608]
[1777909802667,46.32,79769.63,0.5,-0.07209,9e-05,4.70608]
[1777909803453,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909803799,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909803823,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909804276,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909804304,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909804310,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909804344,46.32,79767.18,0.5,-0.07229,9e-05,4.7163]
[1777909804460,46.32,79770.03,0.5,-0.07204,9e-05,4.70385]
[1777909804926,46.32,79770.03,0.5,-0.07204,9e-05,4.70385]
[1777909804959,46.32,79770.03,0.5,-0.07204,9e-05,4.70385]
[1777909805468,46.32,79771.11,0.5,-0.07194,9e-05,4.69899]
[1777909806566,46.32,79773.73,0.5,-0.07171,9e-05,4.68757]
[1777909806576,46.32,79773.73,0.5,-0.07171,9e-05,4.68757]
[1777909806593,46.32,79773.73,0.5,-0.07171,9e-05,4.68757]
[1777909806622,46.32,79773.73,0.5,-0.07171,9e-05,4.68757]
[1777909807483,46.32,79774.7,0.5,-0.07162,9e-05,4.6832]
[1777909808590,46.32,79777.83,0.5,-0.07135,9e-05,4.66964]
[1777909808612,46.32,79777.83,0.5,-0.07135,9e-05,4.66964]
[1777909809497,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909809739,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909809751,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909809766,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909809793,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909809823,46.32,79777.23,0.5,-0.0714,9e-05,4.67198]
[1777909810504,46.31,79779.09,0.5,-0.07123,9e-05,4.66385]
[1777909812504,46.31,79785.28,0.5,-0.0707,9e-05,4.63736]
[1777909812660,46.31,79790.21,0.5,-0.07028,8e-05,4.61631]
[1777909813523,46.31,79798.91,0.5,-0.06954,8e-05,4.57946]
[1777909814688,46.31,79803.02,0.5,-0.06919,8e-05,4.56208]
[1777909814739,46.31,79803.02,0.5,-0.06919,8e-05,4.56208]
[1777909815538,46.31,79806.07,0.5,-0.06893,8e-05,4.54921]
[1777909816714,46.31,79810.48,0.5,-0.06857,8e-05,4.53069]
[1777909816846,46.31,79810.48,0.5,-0.06857,8e-05,4.53069]
[1777909817450,46.31,79810.48,0.5,-0.06857,8e-05,4.53069]
[1777909816906,46.31,79810.43,0.5,-0.06857,8e-05,4.53089]
[1777909818104,46.31,79810.43,0.5,-0.06857,8e-05,4.53089]
[1777909819355,46.31,79810.87,0.5,-0.06853,8e-05,4.52902]
[1777909819456,46.31,79810.09,0.5,-0.0686,8e-05,4.53228]
[1777909820748,46.31,79809.31,0.5,-0.06866,8e-05,4.53554]
[1777909821620,46.31,79808.04,0.5,-0.06877,8e-05,4.54083]
[1777909821721,46.31,79805.46,0.5,-0.06898,8e-05,4.55165]
[1777909824465,46.31,79797.7,0.5,-0.06963,8e-05,4.58415]
[1777909824801,46.31,79797.7,0.5,-0.06963,8e-05,4.58415]
[1777909824887,46.31,79797.43,0.5,-0.06965,8e-05,4.58529]
[1777909828317,46.31,79797.7,0.5,-0.06963,8e-05,4.58397]
[1777909828852,46.31,79793.34,0.5,-0.06999,8e-05,4.60216]
[1777909829452,46.31,79793.34,0.5,-0.06999,8e-05,4.60216]
[1777909830368,46.31,79795.53,0.5,-0.06981,8e-05,4.59281]
[1777909831350,46.31,79794.18,0.5,-0.06992,8e-05,4.5984]
[1777909831371,46.31,79785.17,0.5,-0.07059,9e-05,4.62929]
[1777909832032,46.31,79785.17,0.5,-0.07059,9e-05,4.62929]
[1777909833916,46.31,79781.28,0.5,-0.07092,9e-05,4.64601]
[1777909834353,46.31,79763.92,0.5,-0.07243,9e-05,4.7203]
[1777909835500,46.31,79748.4,0.5,-0.07379,9e-05,4.78706]
[1777909840405,46.31,79741.66,0.5,-0.07438,9e-05,4.81604]
[1777909841027,46.31,79741.66,0.5,-0.07438,9e-05,4.81604]
[1777909841555,46.31,79741.66,0.5,-0.07438,9e-05,4.81604]
[1777909841973,46.31,79748.69,0.5,-0.07376,9e-05,4.78564]
[1777909846757,46.31,79755.15,0.5,-0.07319,9e-05,4.75794]
[1777909851793,46.31,79749.19,0.5,-0.07372,9e-05,4.78391]
[1777909854495,46.31,79748.72,0.5,-0.07376,9e-05,4.78598]
[1777909855821,46.31,79735.33,0.5,-0.07495,9e-05,4.84402]
[1777909860855,46.31,79739.58,0.5,-0.07457,9e-05,4.82555]
[1777909864405,46.31,79739.6,0.5,-0.07457,9e-05,4.82548]
[1777909866563,46.31,79743.57,0.5,-0.07422,9e-05,4.80833]
[1777909870925,46.31,79733.44,0.5,-0.07512,9e-05,4.8523]
[1777909874959,46.31,79726.78,0.5,-0.07572,9e-05,4.88117]
[1777909877424,46.31,79721.46,0.5,-0.07619,9e-05,4.90372]
[1777909879474,46.3,79716.86,0.5,-0.07658,9e-05,4.9227]
[1777909879513,46.3,79716.86,0.5,-0.07658,9e-05,4.9227]
[1777909879607,46.29,79697.24,0.5,-0.07831,9e-05,5.00563]
[1777909880202,46.29,79697.24,0.5,-0.07831,9e-05,5.00563]
[1777909880391,46.29,79697.24,0.5,-0.07831,9e-05,5.00563]
[1777909880922,46.29,79692.6,0.5,-0.07873,9e-05,5.02588]
[1777909881409,46.29,79681.98,0.5,-0.07972,9e-05,5.07267]
[1777909883406,46.29,79681.98,0.5,-0.07972,9e-05,5.07267]
[1777909883573,46.29,79681.98,0.5,-0.07972,9e-05,5.07267]
[1777909883550,46.25,79663.76,0.5,-0.08127,0.0001,5.14585]
[1777909884233,46.25,79663.76,0.5,-0.08127,0.0001,5.14585]
[1777909884594,46.23,79658.69,0.5,-0.08165,0.0001,5.16403]
[1777909887044,46.18,79651.97,0.5,-0.08209,0.0001,5.18432]
[1777909890514,46.13,79631.87,0.5,-0.08379,0.0001,5.26373]
[1777909891254,46.13,79631.87,0.5,-0.08379,0.0001,5.26373]
[1777909891521,46.13,79622.37,0.5,-0.08461,0.0001,5.2989]
[1777909892894,46.13,79624.36,0.5,-0.08441,0.0001,5.28954]
[1777909893114,46.12,79624.36,0.5,-0.08439,0.0001,5.28882]
[1777909894111,46.12,79609.63,0.5,-0.08583,0.0001,5.35512]
[1777909894844,46.12,79609.63,0.5,-0.08583,0.0001,5.35512]
[1777909895120,46.11,79598.64,0.5,-0.08689,0.0001,5.40381]
[1777909895983,46.11,79598.64,0.5,-0.08689,0.0001,5.40381]
[1777909896070,46.11,79598.64,0.5,-0.08689,0.0001,5.40381]
[1777909896139,46.11,79598.64,0.5,-0.08689,0.0001,5.40381]
[1777909896632,46.11,79598.64,0.5,-0.08689,0.0001,5.40381]
[1777909896218,46.1,79592.98,0.5,-0.08742,0.0001,5.42783]
[1777909896681,46.1,79592.98,0.5,-0.08742,0.0001,5.42783]
[1777909897395,46.1,79592.98,0.5,-0.08742,0.0001,5.42783]
[1777909897555,46.1,79592.98,0.5,-0.08742,0.0001,5.42783]
[1777909897626,46.1,79592.98,0.5,-0.08742,0.0001,5.42783]
[1777909897496,46.09,79587.57,0.5,-0.08792,0.0001,5.45068]
[1777909898140,46.06,79587.57,0.5,-0.08779,0.0001,5.44474]
[1777909899766,46.05,79583.21,0.5,-0.08817,0.0001,5.46217]
[1777909900697,46.05,79583.21,0.5,-0.08817,0.0001,5.46217]
[1777909901372,46.05,79582.95,0.5,-0.08821,0.0001,5.46372]
[1777909901551,46.04,79564.74,0.5,-0.09002,0.0001,5.54589]
[1777909903611,46.02,79542.64,0.5,-0.09221,0.00011,5.64401]
[1777909905581,46.0,79560.64,0.5,-0.09027,0.0001,5.55714]
[1777909907383,46.0,79549.4,0.5,-0.09144,0.0001,5.60971]
[1777909908620,45.99,79541.17,0.5,-0.09226,0.00011,5.64602]
[1777909909975,45.98,79544.67,0.5,-0.09181,0.00011,5.62588]
[1777909910674,45.98,79544.67,0.5,-0.09181,0.00011,5.62588]
[1777909911507,45.98,79544.67,0.5,-0.09181,0.00011,5.62588]
[1777909911521,45.98,79544.67,0.5,-0.09181,0.00011,5.62588]
[1777909911586,45.93,79547.03,0.5,-0.09137,0.0001,5.60595]
[1777909911901,45.93,79547.03,0.5,-0.09137,0.0001,5.60595]
[1777909913530,45.92,79560.34,0.5,-0.08989,0.0001,5.53975]
[1777909915871,45.88,79563.18,0.5,-0.08946,0.0001,5.51994]
[1777909916586,45.85,79556.25,0.5,-0.09003,0.0001,5.54585]
[1777909919791,45.82,79557.9,0.5,-0.08972,0.0001,5.53138]
[1777909920532,45.81,79543.56,0.5,-0.09114,0.0001,5.59545]
[1777909921443,45.81,79552.42,0.5,-0.09021,0.0001,5.55385]
[1777909921887,45.81,79552.42,0.5,-0.09021,0.0001,5.55385]
[1777909922994,45.79,79558.22,0.5,-0.08952,0.0001,5.52255]
[1777909923412,45.79,79558.22,0.5,-0.08952,0.0001,5.52255]
[1777909923865,45.77,79554.18,0.5,-0.08987,0.0001,5.53801]
[1777909927465,45.76,79545.63,0.5,-0.09068,0.0001,5.57457]
[1777909929549,45.76,79537.51,0.5,-0.09153,0.00011,5.61275]
[1777909935452,45.75,79540.92,0.5,-0.09116,0.0001,5.5961]
[1777909936461,45.75,79549.2,0.5,-0.09029,0.0001,5.55708]
[1777909938473,45.75,79532.66,0.5,-0.09202,0.00011,5.63485]
[1777909941495,45.75,79541.21,0.5,-0.09111,0.0001,5.59413]
[1777909943116,45.75,79544.98,0.5,-0.09072,0.0001,5.57632]
[1777909943608,45.75,79544.98,0.5,-0.09072,0.0001,5.57632]
[1777909943511,45.75,79543.76,0.5,-0.09084,0.0001,5.582]
[1777909944518,45.75,79543.55,0.5,-0.09087,0.0001,5.58293]
[1777909945729,45.75,79543.45,0.5,-0.09087,0.0001,5.58334]
[1777909945939,45.75,79543.45,0.5,-0.09087,0.0001,5.58334]
[1777909946533,45.75,79543.37,0.5,-0.09088,0.0001,5.58365]
[1777909947539,45.75,79557.54,0.5,-0.0894,0.0001,5.5168]
[1777909948546,45.73,79565.86,0.5,-0.08848,0.0001,5.47525]
[1777909949240,45.73,79565.86,0.5,-0.08848,0.0001,5.47525]
[1777909949699,45.73,79591.03,0.5,-0.08591,0.0001,5.35785]
[1777909949864,45.73,79591.03,0.5,-0.08591,0.0001,5.35785]
[1777909950680,45.73,79603.2,0.5,-0.08469,0.0001,5.30126]
[1777909952082,45.73,79603.76,0.5,-0.08452,0.0001,5.29046]
[1777909952338,45.73,79603.76,0.5,-0.08452,0.0001,5.29046]
[1777909952558,45.73,79603.76,0.5,-0.08452,0.0001,5.29046]
[1777909952605,45.73,79648.23,0.5,-0.08018,0.0001,5.08777]
[1777909952893,45.73,79648.23,0.5,-0.08018,0.0001,5.08777]
[1777909953594,45.73,79670.14,0.5,-0.07811,9e-05,4.98927]
[1777909954024,45.73,79670.14,0.5,-0.07811,9e-05,4.98927]
[1777909954330,45.73,79670.14,0.5,-0.07811,9e-05,4.98927]
[1777909954866,45.73,79669.96,0.5,-0.07813,9e-05,4.99008]
[1777909955071,45.73,79669.96,0.5,-0.07813,9e-05,4.99008]
[1777909955644,45.72,79710.75,0.5,-0.07438,9e-05,4.80907]
[1777909956179,45.72,79710.75,0.5,-0.07438,9e-05,4.80907]
[1777909956851,45.72,79748.45,0.5,-0.07103,9e-05,4.64463]
[1777909957507,45.72,79748.45,0.5,-0.07103,9e-05,4.64463]
[1777909957572,45.72,79748.45,0.5,-0.07103,9e-05,4.64463]
[1777909957665,45.72,79777.23,0.5,-0.06855,8e-05,4.52122]
[1777909957915,45.72,79777.23,0.5,-0.06855,8e-05,4.52122]
[1777909958673,45.72,79800.61,0.5,-0.0666,8e-05,4.42283]
[1777909959166,45.72,79800.61,0.5,-0.0666,8e-05,4.42283]
[1777909959478,45.72,79800.61,0.5,-0.0666,8e-05,4.42283]
[1777909959623,45.72,79800.61,0.5,-0.0666,8e-05,4.42283]
[1777909959723,45.72,79758.34,0.5,-0.07017,9e-05,4.60214]
[1777909959808,45.72,79758.34,0.5,-0.07017,9e-05,4.60214]
[1777909960036,45.72,79758.34,0.5,-0.07017,9e-05,4.60214]
[1777909960635,45.72,79758.34,0.5,-0.07017,9e-05,4.60214]
[1777909960690,45.72,79758.56,0.5,-0.07015,9e-05,4.6012]
[1777909961707,45.72,79744.38,0.5,-0.07139,9e-05,4.66229]
[1777909962703,45.72,79737.37,0.5,-0.07201,9e-05,4.69288]
[1777909963711,45.72,79719.24,0.5,-0.07361,9e-05,4.77192]
[1777909963751,45.72,79719.24,0.5,-0.07361,9e-05,4.77192]
[1777909964113,45.72,79719.24,0.5,-0.07361,9e-05,4.77192]
[1777909964721,45.72,79707.19,0.5,-0.0747,9e-05,4.8248]
[1777909965144,45.72,79707.19,0.5,-0.0747,9e-05,4.8248]
[1777909965732,45.72,79688.13,0.5,-0.07644,9e-05,4.90883]
[1777909966738,45.73,79663.25,0.5,-0.07876,9e-05,5.02031]
[1777909967540,45.73,79663.25,0.5,-0.07876,9e-05,5.02031]
[1777909967744,45.73,79662.75,0.5,-0.07881,9e-05,5.02265]
[1777909970148,45.73,79660.03,0.5,-0.07907,9e-05,5.03495]
[1777909970653,45.73,79660.03,0.5,-0.07907,9e-05,5.03495]
[1777909970918,45.73,79660.46,0.5,-0.07903,9e-05,5.0332]
[1777909971019,45.73,79660.46,0.5,-0.07903,9e-05,5.0332]
[1777909971107,45.73,79657.68,0.5,-0.0793,9e-05,5.04567]
[1777909971916,45.73,79657.68,0.5,-0.0793,9e-05,5.04567]
[1777909972038,45.73,79657.68,0.5,-0.0793,9e-05,5.04567]
[1777909972076,45.73,79657.68,0.5,-0.0793,9e-05,5.04567]
[1777909973430,45.73,79651.84,0.5,-0.07985,0.0001,5.072]
[1777909973467,45.73,79651.84,0.5,-0.07985,0.0001,5.072]
[1777909973526,45.73,79656.27,0.5,-0.07943,9e-05,5.05217]
[1777909975699,45.73,79656.27,0.5,-0.07943,9e-05,5.05217]
[1777909975708,45.73,79656.27,0.5,-0.07943,9e-05,5.05217]
[1777909975711,45.73,79656.27,0.5,-0.07943,9e-05,5.05217]
[1777909975714,45.73,79650.56,0.5,-0.07998,0.0001,5.07799]
[1777909976304,45.73,79650.56,0.5,-0.07998,0.0001,5.07799]
[1777909976532,45.73,79650.56,0.5,-0.07998,0.0001,5.07799]
[1777909978714,45.73,79657.43,0.5,-0.07933,9e-05,5.04721]
[1777909980285,45.73,79657.43,0.5,-0.07933,9e-05,5.04721]
[1777909980619,45.73,79657.43,0.5,-0.07933,9e-05,5.04721]
[1777909981433,45.73,79659.62,0.5,-0.07912,9e-05,5.03757]
[1777909982143,45.73,79661.35,0.5,-0.07896,9e-05,5.02992]
[1777909982434,45.73,79661.35,0.5,-0.07896,9e-05,5.02992]
[1777909982568,45.73,79661.35,0.5,-0.07896,9e-05,5.02992]
[1777909984562,45.73,79670.98,0.5,-0.07807,9e-05,4.98711]
[1777909985341,45.73,79677.03,0.5,-0.07751,9e-05,4.96033]
[1777909986711,45.74,79689.05,0.5,-0.07641,9e-05,4.90741]
[1777909988335,45.74,79689.05,0.5,-0.07641,9e-05,4.90741]
[1777909988697,45.74,79689.05,0.5,-0.07641,9e-05,4.90741]
[1777909988436,45.74,79709.52,0.5,-0.07455,9e-05,4.81753]
[1777909988857,45.74,79709.52,0.5,-0.07455,9e-05,4.81753]
[1777909989924,45.74,79706.65,0.5,-0.07481,9e-05,4.83012]
[1777909991681,45.74,79721.46,0.5,-0.07351,9e-05,4.76661]
[1777909994110,45.74,79723.4,0.5,-0.07334,9e-05,4.75833]
[1777909994347,45.74,79723.4,0.5,-0.07334,9e-05,4.75833]
[1777909995477,45.75,79721.69,0.5,-0.0735,9e-05,4.7663]
[1777909995579,45.75,79712.01,0.5,-0.07439,9e-05,4.80961]
[1777909996259,45.75,79704.03,0.5,-0.07511,9e-05,4.84462]
[1777909998289,45.75,79698.34,0.5,-0.07563,9e-05,4.87011]
[1777910000247,45.76,79698.4,0.5,-0.07564,9e-05,4.87058]
[1777910000443,45.76,79706.8,0.5,-0.07489,9e-05,4.83433]
[1777910002386,45.76,79707.69,0.5,-0.07482,9e-05,4.83082]
[1777910002421,45.76,79707.69,0.5,-0.07482,9e-05,4.83082]
[1777910002725,45.76,79707.69,0.5,-0.07482,9e-05,4.83082]
[1777910004410,45.76,79712.91,0.5,-0.07436,9e-05,4.80833]
[1777910004501,45.77,79736.23,0.5,-0.07229,9e-05,4.70713]
[1777910004899,45.77,79736.23,0.5,-0.07229,9e-05,4.70713]
[1777910005010,45.77,79736.23,0.5,-0.07229,9e-05,4.70713]
[1777910006605,45.77,79736.23,0.5,-0.07229,9e-05,4.70713]
[1777910007428,45.77,79733.38,0.5,-0.07255,9e-05,4.71998]
[1777910009130,45.77,79729.48,0.5,-0.0729,9e-05,4.73713]
[1777910010969,45.77,79728.69,0.5,-0.07298,9e-05,4.74098]
[1777910012113,45.77,79729.11,0.5,-0.07285,9e-05,4.73196]
[1777910012694,45.77,79729.11,0.5,-0.07285,9e-05,4.73196]
[1777910015843,45.78,79722.84,0.5,-0.07342,9e-05,4.75999]
[1777910016315,45.78,79722.84,0.5,-0.07342,9e-05,4.75999]
[1777910020432,45.78,79724.83,0.5,-0.07326,9e-05,4.75198]
[1777910021053,45.78,79725.67,0.5,-0.07318,9e-05,4.74832]
[1777910021447,45.78,79737.84,0.5,-0.07211,9e-05,4.69591]
[1777910022353,45.78,79737.84,0.5,-0.07211,9e-05,4.69591]
[1777910022428,45.78,79758.69,0.5,-0.0703,9e-05,4.60624]
[1777910023599,45.78,79758.69,0.5,-0.0703,9e-05,4.60624]
[1777910023921,45.78,79807.54,0.5,-0.0662,8e-05,4.40009]
[1777910024532,45.78,79818.76,0.5,-0.06528,8e-05,4.35342]
[1777910026616,45.79,79805.55,0.5,-0.06638,8e-05,4.40945]
[1777910027400,45.79,79796.44,0.5,-0.06714,8e-05,4.44759]
[1777910028339,45.79,79796.44,0.5,-0.06714,8e-05,4.44759]
[1777910030230,45.79,79799.65,0.5,-0.06688,8e-05,4.43467]
[1777910030297,45.79,79815.16,0.5,-0.06561,8e-05,4.37022]
[1777910032546,45.79,79795.69,0.5,-0.06723,8e-05,4.45258]
[1777910034220,45.8,79788.53,0.5,-0.06784,8e-05,4.48293]
[1777910036405,45.8,79786.64,0.5,-0.068,8e-05,4.49108]
[1777910036439,45.8,79786.64,0.5,-0.068,8e-05,4.49108]
[1777910036505,45.8,79773.65,0.5,-0.0691,8e-05,4.54635]
[1777910036995,45.8,79773.65,0.5,-0.0691,8e-05,4.54635]
[1777910037123,45.8,79773.65,0.5,-0.0691,8e-05,4.54635]
[1777910037242,45.8,79773.8,0.5,-0.06909,8e-05,4.54572]
[1777910038482,45.8,79773.8,0.5,-0.06909,8e-05,4.54572]
[1777910038512,45.8,79766.31,0.5,-0.06973,9e-05,4.57769]
[1777910039515,45.8,79777.13,0.5,-0.06881,8e-05,4.53172]
[1777910041737,45.8,79777.13,0.5,-0.06881,8e-05,4.53172]
[1777910041767,45.8,79784.15,0.5,-0.06822,8e-05,4.50221]
[1777910043437,45.8,79784.15,0.5,-0.06822,8e-05,4.50221]
[1777910043488,45.8,79784.15,0.5,-0.06822,8e-05,4.50221]
[1777910045410,45.8,79786.09,0.5,-0.06806,8e-05,4.49429]
[1777910045504,45.8,79793.71,0.5,-0.06743,8e-05,4.46247]
[1777910045845,45.8,79793.71,0.5,-0.06743,8e-05,4.46247]
[1777910045945,45.8,79793.71,0.5,-0.06743,8e-05,4.46247]
[1777910047796,45.8,79805.31,0.5,-0.06648,8e-05,4.41421]
[1777910048326,45.8,79814.67,0.5,-0.06571,8e-05,4.37521]
[1777910049494,45.8,79814.67,0.5,-0.06571,8e-05,4.37521]
[1777910051208,45.81,79826.25,0.5,-0.06478,8e-05,4.32776]
[1777910051304,45.81,79826.25,0.5,-0.06478,8e-05,4.32776]
[1777910051726,45.81,79826.25,0.5,-0.06478,8e-05,4.32776]
[1777910057608,45.82,79828.31,0.5,-0.06466,8e-05,4.32156]
[1777910057729,45.82,79828.31,0.5,-0.06466,8e-05,4.32156]
[1777910057830,45.82,79841.89,0.5,-0.06359,8e-05,4.26659]
[1777910063573,45.83,79838.86,0.5,-0.06388,8e-05,4.28142]
[1777910065698,45.84,79833.6,0.5,-0.06431,8e-05,4.30391]
[1777910065776,45.84,79824.93,0.5,-0.06502,8e-05,4.34006]
[1777910067656,45.84,79825.71,0.5,-0.06496,8e-05,4.33722]
[1777910067742,45.84,79836.62,0.5,-0.06409,8e-05,4.2927]
[1777910068201,45.84,79836.62,0.5,-0.06409,8e-05,4.2927]
[1777910068209,45.84,79836.62,0.5,-0.06409,8e-05,4.2927]
[1777910073521,45.85,79841.02,0.5,-0.06369,8e-05,4.26962]
[1777910073539,45.85,79841.02,0.5,-0.06369,8e-05,4.26962]
[1777910073704,45.85,79841.02,0.5,-0.06369,8e-05,4.26962]
[1777910076519,45.86,79851.92,0.5,-0.06287,8e-05,4.22713]
[1777910079806,45.87,79845.43,0.5,-0.06341,8e-05,4.25521]
[1777910082561,45.88,79857.73,0.5,-0.06247,8e-05,4.20673]
[1777910087826,45.89,79859.94,0.5,-0.06233,8e-05,4.19942]
[1777910091624,45.9,79853.16,0.5,-0.06292,8e-05,4.22996]
[1777910093638,45.9,79845.19,0.5,-0.06356,8e-05,4.26281]
[1777910096662,45.9,79864.21,0.5,-0.06207,8e-05,4.1859]
[1777910097732,45.9,79873.7,0.5,-0.06134,8e-05,4.14787]
[1777910103164,45.91,79869.98,0.5,-0.06165,8e-05,4.16442]
[1777910103711,45.91,79878.86,0.5,-0.06097,8e-05,4.1287]
[1777910104718,45.91,79897.2,0.5,-0.05959,8e-05,4.05616]
[1777910105724,45.94,79908.87,0.5,-0.0588,7e-05,4.01462]
[1777910106535,45.94,79908.87,0.5,-0.0588,7e-05,4.01462]
[1777910106817,45.96,79911.82,0.5,-0.05868,7e-05,4.00827]
[1777910107079,45.96,79911.82,0.5,-0.05868,7e-05,4.00827]
[1777910107864,45.96,79979.46,0.5,-0.05382,7e-05,3.74719]
[1777910108127,45.96,79979.46,0.5,-0.05382,7e-05,3.74719]
[1777910108746,45.96,79979.46,0.5,-0.05382,7e-05,3.74719]
[1777910108827,45.99,79997.46,0.5,-0.05267,7e-05,3.68446]
[1777910110775,46.07,80006.15,0.5,-0.0524,7e-05,3.67015]
[1777910111596,46.07,80006.15,0.5,-0.0524,7e-05,3.67015]
[1777910111782,46.08,80013.45,0.5,-0.05192,7e-05,3.64365]
[1777910111980,46.08,80013.45,0.5,-0.05192,7e-05,3.64365]
[1777910112790,46.08,80016.3,0.5,-0.05174,7e-05,3.63377]
[1777910115860,46.12,80002.4,0.5,-0.05282,7e-05,3.6931]
[1777910117830,46.17,79994.43,0.5,-0.05357,7e-05,3.73434]
[1777910118832,46.22,79982.62,0.5,-0.05456,7e-05,3.78825]
[1777910119839,46.26,79975.3,0.5,-0.05523,7e-05,3.82455]
[1777910120846,46.3,79968.63,0.5,-0.05585,7e-05,3.85793]
[1777910125880,46.46,79963.04,0.5,-0.05688,7e-05,3.91379]
[1777910127730,46.49,79962.16,0.5,-0.05706,7e-05,3.92355]
[1777910127943,46.49,79959.33,0.5,-0.05726,7e-05,3.93443]
[1777910130932,46.55,79951.8,0.5,-0.05804,7e-05,3.97615]
[1777910131168,46.55,79951.8,0.5,-0.05804,7e-05,3.97615]
[1777910131939,46.56,79952.32,0.5,-0.05793,7e-05,3.96813]
[1777910133531,46.56,79952.44,0.5,-0.05793,7e-05,3.9682]
[1777910133955,46.56,79953.41,0.5,-0.05787,7e-05,3.96498]
[1777910134960,46.57,79944.18,0.5,-0.05856,7e-05,4.00126]
[1777910136602,46.57,79930.57,0.5,-0.05957,7e-05,4.0548]
[1777910138773,46.57,79930.57,0.5,-0.05958,7e-05,4.05522]
[1777910138847,46.57,79926.85,0.5,-0.05987,7e-05,4.0706]
[1777910139923,46.57,79926.85,0.5,-0.05987,7e-05,4.0706]
[1777910140000,46.58,79930.0,0.5,-0.05964,7e-05,4.05864]
[1777910142008,46.58,79941.32,0.5,-0.05883,7e-05,4.01561]
[1777910146931,46.59,79939.5,0.5,-0.05901,7e-05,4.02515]
[1777910147681,46.6,79936.57,0.5,-0.05925,7e-05,4.03817]
[1777910150069,46.61,79927.33,0.5,-0.05998,7e-05,4.07662]
[1777910153086,46.62,79919.53,0.5,-0.06061,8e-05,4.10938]
[1777910158175,46.63,79921.4,0.5,-0.06051,8e-05,4.10461]
[1777910160771,46.65,79931.3,0.5,-0.05982,7e-05,4.06839]
[1777910163735,46.65,79940.99,0.5,-0.05913,7e-05,4.03196]
[1777910169198,46.78,79951.92,0.5,-0.0588,7e-05,4.015]
[1777910174235,46.79,79952.59,0.5,-0.05883,7e-05,4.01625]
[1777910179268,46.81,79950.54,0.5,-0.05905,7e-05,4.02814]
[1777910183995,46.82,79950.68,0.5,-0.05908,7e-05,4.02991]
[1777910184949,46.84,79933.11,0.5,-0.06043,7e-05,4.10071]
[1777910186266,46.84,79933.11,0.5,-0.06043,7e-05,4.10071]
[1777910186280,46.84,79933.11,0.5,-0.06043,7e-05,4.10071]
[1777910186721,46.84,79933.11,0.5,-0.06043,7e-05,4.10071]
[1777910186796,46.84,79920.84,0.5,-0.06139,8e-05,4.15076]
[1777910188333,46.85,79936.8,0.5,-0.0602,7e-05,4.08869]
[1777910189337,46.85,79948.44,0.5,-0.05935,7e-05,4.04403]
[1777910190982,46.86,79937.56,0.5,-0.06018,7e-05,4.08789]
[1777910191061,46.86,79937.56,0.5,-0.06018,7e-05,4.08789]
[1777910191352,46.86,79937.38,0.5,-0.0601,7e-05,4.08143]
[1777910192359,46.86,79925.79,0.5,-0.06098,8e-05,4.12752]
[1777910197187,46.87,79921.47,0.5,-0.06135,8e-05,4.14691]
[1777910197950,46.88,79921.73,0.5,-0.06136,8e-05,4.14707]
[1777910199897,46.89,79933.22,0.5,-0.06052,7e-05,4.10348]
[1777910202435,46.89,79926.38,0.5,-0.06106,8e-05,4.13159]
[1777910207508,46.9,79924.88,0.5,-0.06122,8e-05,4.13991]
[1777910211499,46.92,79916.78,0.5,-0.06189,8e-05,4.17481]
[1777910216539,46.93,79914.66,0.5,-0.0621,8e-05,4.18586]
[1777910217548,46.93,79921.86,0.5,-0.06156,8e-05,4.15796]
[1777910218549,46.94,79930.76,0.5,-0.0609,8e-05,4.12354]
[1777910223593,46.95,79937.95,0.5,-0.06042,7e-05,4.09855]
[1777910225844,46.95,79939.67,0.5,-0.06031,7e-05,4.09249]
[1777910225921,46.96,79941.79,0.5,-0.06018,7e-05,4.08555]
[1777910226423,46.96,79941.79,0.5,-0.06018,7e-05,4.08555]
[1777910226616,46.96,79941.79,0.5,-0.06018,7e-05,4.08555]
[1777910227625,46.96,79951.39,0.5,-0.05948,7e-05,4.0489]
[1777910228417,46.96,79951.39,0.5,-0.05948,7e-05,4.0489]
[1777910228436,46.96,79951.39,0.5,-0.05948,7e-05,4.0489]
[1777910230223,46.97,79948.58,0.5,-0.05971,7e-05,4.06128]
[1777910231423,46.97,79948.11,0.5,-0.05976,7e-05,4.06381]
[1777910234674,46.99,79940.56,0.5,-0.06037,7e-05,4.09602]
[1777910236688,46.99,79932.38,0.5,-0.06101,8e-05,4.1293]
[1777910237696,47.0,79925.31,0.5,-0.06156,8e-05,4.15797]
[1777910242909,47.01,79928.99,0.5,-0.06134,8e-05,4.1464]
[1777910243007,47.02,79918.98,0.5,-0.06212,8e-05,4.18724]
[1777910246758,47.03,79933.46,0.5,-0.06106,8e-05,4.13189]
[1777910251795,47.04,79937.3,0.5,-0.06074,7e-05,4.11328]
[1777910256829,47.06,79942.69,0.5,-0.0604,7e-05,4.09551]
[1777910259848,47.07,79935.16,0.5,-0.061,7e-05,4.12683]
[1777910262870,47.08,79927.02,0.5,-0.06165,8e-05,4.16053]
[1777910265893,47.09,79917.85,0.5,-0.06237,8e-05,4.19828]
[1777910267905,47.09,79909.47,0.5,-0.06303,8e-05,4.23241]
[1777910268916,47.09,79921.47,0.5,-0.06213,8e-05,4.18537]
[1777910273947,47.13,79916.8,0.5,-0.06262,8e-05,4.21098]
[1777910275106,47.13,79916.8,0.5,-0.06262,8e-05,4.21098]
[1777910275764,47.13,79919.63,0.5,-0.06241,8e-05,4.20027]
[1777910275773,47.13,79919.63,0.5,-0.06241,8e-05,4.20027]
[1777910276075,47.13,79919.63,0.5,-0.06241,8e-05,4.20027]
[1777910279990,47.14,79907.49,0.5,-0.06339,8e-05,4.25082]
[1777910282004,47.15,79900.84,0.5,-0.06392,8e-05,4.27811]
[1777910286032,47.15,79908.95,0.5,-0.06332,8e-05,4.24733]
[1777910288046,47.16,79915.7,0.5,-0.06282,8e-05,4.22144]
[1777910293081,47.17,79907.74,0.5,-0.06347,8e-05,4.25523]
[1777910296103,47.19,79901.14,0.5,-0.06408,8e-05,4.28635]
[1777910298115,47.19,79909.75,0.5,-0.06343,8e-05,4.25285]
[1777910302145,47.2,79919.48,0.5,-0.06271,8e-05,4.216]
[1777910307804,47.21,79923.18,0.5,-0.06247,8e-05,4.20336]
[1777910311828,47.22,79934.6,0.5,-0.06155,8e-05,4.15369]
[1777910314228,47.23,79955.27,0.5,-0.06004,7e-05,4.07488]
[1777910316080,47.23,79955.27,0.5,-0.06004,7e-05,4.07488]
[1777910316145,47.24,79949.36,0.5,-0.06051,7e-05,4.09921]
[1777910316735,47.24,79949.36,0.5,-0.06051,7e-05,4.09921]
[1777910316740,47.24,79946.97,0.5,-0.06068,7e-05,4.1085]
[1777910317316,47.24,79946.97,0.5,-0.06068,7e-05,4.1085]
[1777910317364,47.24,79946.97,0.5,-0.06068,7e-05,4.1085]
[1777910317381,47.24,79946.59,0.5,-0.06072,7e-05,4.11063]
[1777910318641,47.24,79946.59,0.5,-0.06072,7e-05,4.11063]
[1777910318688,47.24,79946.59,0.5,-0.06072,7e-05,4.11063]
[1777910318844,47.24,79946.59,0.5,-0.06072,7e-05,4.11063]
[1777910318897,47.25,79945.83,0.5,-0.06081,7e-05,4.11487]
[1777910324306,47.26,79951.34,0.5,-0.06046,7e-05,4.09672]
[1777910325314,47.27,79944.09,0.5,-0.06101,7e-05,4.12557]
[1777910326468,47.27,79944.09,0.5,-0.06101,7e-05,4.12557]
[1777910326559,47.27,79954.18,0.5,-0.06027,7e-05,4.08698]
[1777910327480,47.27,79954.18,0.5,-0.06027,7e-05,4.08698]
[1777910327679,47.27,79955.8,0.5,-0.06016,7e-05,4.08136]
[1777910329955,47.28,79955.8,0.5,-0.06018,7e-05,4.08203]
[1777910330052,47.28,79956.83,0.5,-0.06013,7e-05,4.07941]
[1777910331970,47.29,79963.59,0.5,-0.05965,7e-05,4.05468]
[1777910335384,47.3,79956.82,0.5,-0.06019,7e-05,4.08296]
[1777910340418,47.32,79960.89,0.5,-0.05996,7e-05,4.07064]
[1777910342041,47.32,79976.95,0.5,-0.05881,7e-05,4.01033]
[1777910347468,47.34,79975.89,0.5,-0.05896,7e-05,4.01825]
[1777910350582,47.35,79977.5,0.5,-0.05887,7e-05,4.01366]
[1777910350594,47.35,79981.67,0.5,-0.05859,7e-05,3.99851]
[1777910351997,47.35,79981.67,0.5,-0.05859,7e-05,3.99851]
[1777910352026,47.36,79989.62,0.5,-0.05804,7e-05,3.96984]
[1777910353908,47.36,79989.62,0.5,-0.05804,7e-05,3.96984]
[1777910353917,47.37,79989.78,0.5,-0.05805,7e-05,3.97009]
[1777910354443,47.37,79989.78,0.5,-0.05805,7e-05,3.97009]
[1777910354517,47.37,79990.42,0.5,-0.05802,7e-05,3.96852]
[1777910357538,47.38,79997.25,0.5,-0.05758,7e-05,3.94521]
[1777910358260,47.38,79997.25,0.5,-0.05758,7e-05,3.94521]
[1777910358544,47.39,79999.56,0.5,-0.05743,7e-05,3.93735]
[1777910359350,47.39,79999.56,0.5,-0.05743,7e-05,3.93735]
[1777910359608,47.43,80021.53,0.5,-0.05605,7e-05,3.86359]
[1777910363210,47.5,80035.81,0.5,-0.05531,7e-05,3.82382]
[1777910365198,47.53,80047.35,0.5,-0.05465,7e-05,3.78836]
[1777910366094,47.53,80047.35,0.5,-0.05465,7e-05,3.78836]
[1777910366126,47.53,80047.06,0.5,-0.05467,7e-05,3.78942]
[1777910367854,47.57,80046.82,0.5,-0.05482,7e-05,3.7975]
[1777910367955,47.62,80078.61,0.5,-0.05288,7e-05,3.69245]
[1777910368868,47.62,80078.61,0.5,-0.05288,7e-05,3.69245]
[1777910368943,47.64,80075.25,0.5,-0.05318,7e-05,3.70884]
[1777910373720,47.7,80074.28,0.5,-0.05337,7e-05,3.71725]
[1777910373781,47.72,80069.48,0.5,-0.05376,7e-05,3.73835]
[1777910375666,47.76,80057.61,0.5,-0.05468,7e-05,3.78864]
[1777910378176,47.76,80038.1,0.5,-0.05603,7e-05,3.86126]
[1777910382057,47.76,80018.51,0.5,-0.0574,7e-05,3.93473]
[1777910383741,47.76,79991.16,0.5,-0.05936,7e-05,4.0384]
[1777910388762,47.77,79987.19,0.5,-0.05967,7e-05,4.0548]
[1777910390470,47.77,79990.26,0.5,-0.05946,7e-05,4.04339]
[1777910390776,47.77,79989.92,0.5,-0.05949,7e-05,4.04533]
[1777910391934,47.77,79989.92,0.5,-0.05949,7e-05,4.04533]
[1777910392035,47.77,79963.67,0.5,-0.06142,7e-05,4.14636]
[1777910393807,47.78,79981.82,0.5,-0.06009,7e-05,4.07688]
[1777910395811,47.78,79989.6,0.5,-0.05952,7e-05,4.04689]
[1777910400846,47.77,79985.58,0.5,-0.05981,7e-05,4.06181]
[1777910403867,47.77,79976.74,0.5,-0.06045,7e-05,4.09528]
[1777910405554,47.77,79976.79,0.5,-0.06044,7e-05,4.09491]
[1777910405630,47.77,79976.79,0.5,-0.06044,7e-05,4.09491]
[1777910405881,47.77,79996.91,0.5,-0.05897,7e-05,4.01793]
[1777910406550,47.77,79996.91,0.5,-0.05897,7e-05,4.01793]
[1777910406685,47.77,79996.91,0.5,-0.05897,7e-05,4.01793]
[1777910407213,47.77,80006.1,0.5,-0.05831,7e-05,3.9831]
[1777910409150,47.77,80006.1,0.5,-0.05831,7e-05,3.9831]
[1777910409206,47.77,80006.1,0.5,-0.05831,7e-05,3.9831]
[1777910409231,47.77,80006.1,0.5,-0.05831,7e-05,3.9831]
[1777910409234,47.77,80000.11,0.5,-0.05874,7e-05,4.00572]
[1777910409908,47.77,80015.29,0.5,-0.05766,7e-05,3.94844]
[1777910411923,47.77,80030.77,0.5,-0.05658,7e-05,3.89054]
[1777910413309,47.77,80027.79,0.5,-0.05679,7e-05,3.90178]
[1777910413936,47.77,80025.38,0.5,-0.05696,7e-05,3.91088]
[1777910415136,47.77,80025.38,0.5,-0.05696,7e-05,3.91088]
[1777910415236,47.77,80004.78,0.5,-0.05841,7e-05,3.98841]
[1777910415905,47.77,80004.78,0.5,-0.05841,7e-05,3.98841]
[1777910416011,47.77,80003.88,0.5,-0.05848,7e-05,3.99181]
[1777910417970,47.77,79981.37,0.5,-0.0601,7e-05,4.07725]
[1777910420941,47.77,79981.42,0.5,-0.06009,7e-05,4.07688]
[1777910420958,47.77,79981.42,0.5,-0.06009,7e-05,4.07688]
[1777910421000,47.77,79981.18,0.5,-0.06011,7e-05,4.07762]
[1777910421506,47.77,79981.18,0.5,-0.06011,7e-05,4.07762]
[1777910421995,47.77,79981.18,0.5,-0.06011,7e-05,4.07745]
[1777910427035,47.76,79975.78,0.5,-0.06048,7e-05,4.09729]
[1777910429052,47.76,79968.03,0.5,-0.06104,7e-05,4.12653]
[1777910434085,47.76,79974.79,0.5,-0.06043,7e-05,4.09235]
[1777910436045,47.75,79975.44,0.5,-0.06038,7e-05,4.08965]
[1777910436098,47.75,79970.35,0.5,-0.06075,7e-05,4.10902]
[1777910437395,47.75,79972.2,0.5,-0.06061,7e-05,4.10152]
[1777910438103,47.75,79972.2,0.5,-0.06061,7e-05,4.10152]
[1777910438204,47.75,79988.03,0.5,-0.05945,7e-05,4.04073]
[1777910438824,47.75,79988.03,0.5,-0.05945,7e-05,4.04073]
[1777910439122,47.75,79987.76,0.5,-0.05947,7e-05,4.04176]
[1777910443147,47.74,79997.84,0.5,-0.0587,7e-05,4.00144]
[1777910444154,47.74,80009.87,0.5,-0.05784,7e-05,3.95557]
[1777910448699,47.73,80006.52,0.5,-0.05805,7e-05,3.96679]
[1777910449316,47.73,80006.52,0.5,-0.05805,7e-05,3.96679]
[1777910449189,47.73,80009.67,0.5,-0.05782,7e-05,3.95455]
[1777910450198,47.73,80009.23,0.5,-0.05784,7e-05,3.95585]
[1777910455234,47.72,80013.36,0.5,-0.05752,7e-05,3.93863]
[1777910458551,47.71,80013.4,0.5,-0.0575,7e-05,3.9375]
[1777910459262,47.71,80011.02,0.5,-0.05766,7e-05,3.94612]
[1777910461277,47.71,80026.28,0.5,-0.05658,7e-05,3.88833]
[1777910465627,47.7,80023.81,0.5,-0.05673,7e-05,3.89648]
[1777910466321,47.7,80024.78,0.5,-0.05666,7e-05,3.8927]
[1777910467321,47.7,80006.99,0.5,-0.05791,7e-05,3.95942]
[1777910468372,47.7,80007.0,0.5,-0.05791,7e-05,3.95939]
[1777910469337,47.7,80009.7,0.5,-0.05772,7e-05,3.94923]
[1777910474373,47.7,80001.56,0.5,-0.0583,7e-05,3.97995]
[1777910475377,47.7,79992.17,0.5,-0.05897,7e-05,4.01555]
[1777910478407,47.7,79982.63,0.5,-0.05966,7e-05,4.05155]
[1777910480413,47.7,79971.09,0.5,-0.0605,7e-05,4.09548]
[1777910485128,47.7,79971.13,0.5,-0.06048,7e-05,4.09467]
[1777910485223,47.7,79963.66,0.5,-0.06103,7e-05,4.12325]
[1777910486594,47.7,79963.66,0.5,-0.06102,7e-05,4.12303]
[1777910486662,47.69,79951.4,0.5,-0.06193,7e-05,4.16998]
[1777910489475,47.69,79938.83,0.5,-0.06286,8e-05,4.21834]
[1777910490654,47.69,79938.83,0.5,-0.06286,8e-05,4.21834]
[1777910490709,47.69,79938.5,0.5,-0.06288,8e-05,4.21924]
[1777910491512,47.69,79938.5,0.5,-0.06288,8e-05,4.21924]
[1777910491603,47.69,79938.5,0.5,-0.06288,8e-05,4.21924]
[1777910491695,47.69,79940.56,0.5,-0.06262,8e-05,4.20349]
[1777910492598,47.69,79940.56,0.5,-0.06262,8e-05,4.20349]
[1777910496023,47.68,79948.84,0.5,-0.06197,8e-05,4.17006]
[1777910496076,47.68,79945.39,0.5,-0.06223,8e-05,4.18316]
[1777910497287,47.68,79945.39,0.5,-0.06223,8e-05,4.18316]
[1777910497873,47.68,79945.39,0.5,-0.06222,8e-05,4.18282]
[1777910500758,47.67,79942.63,0.5,-0.06241,8e-05,4.19251]
[1777910500847,47.67,79938.63,0.5,-0.0627,8e-05,4.20778]
[1777910501783,47.67,79938.63,0.5,-0.0627,8e-05,4.20778]
[1777910501870,47.67,79933.88,0.5,-0.06306,8e-05,4.226]
[1777910503200,47.66,79925.96,0.5,-0.06365,8e-05,4.2563]
[1777910504250,47.66,79925.96,0.5,-0.06365,8e-05,4.2563]
[1777910504342,47.66,79921.82,0.5,-0.06395,8e-05,4.27216]
[1777910509617,47.65,79920.87,0.5,-0.06398,8e-05,4.2735]
[1777910514651,47.64,79930.78,0.5,-0.06318,8e-05,4.23207]
[1777910516667,47.63,79938.74,0.5,-0.06255,8e-05,4.20008]
[1777910518127,47.63,79938.74,0.5,-0.06255,8e-05,4.20008]
[1777910518219,47.63,79938.74,0.5,-0.06255,8e-05,4.20008]
[1777910519160,47.63,79940.62,0.5,-0.06239,8e-05,4.19162]
[1777910519237,47.63,79950.87,0.5,-0.06161,7e-05,4.15134]
[1777910519616,47.63,79950.87,0.5,-0.06161,7e-05,4.15134]
[1777910519630,47.63,79950.87,0.5,-0.06161,7e-05,4.15134]
[1777910519717,47.59,79957.82,0.5,-0.06097,7e-05,4.11751]
[1777910520504,47.59,79957.82,0.5,-0.06097,7e-05,4.11751]
[1777910523344,47.59,79944.57,0.5,-0.06193,8e-05,4.16773]
[1777910528759,47.58,79944.63,0.5,-0.06189,8e-05,4.16545]
[1777910533796,47.57,79948.65,0.5,-0.06156,7e-05,4.14821]
[1777910535545,47.57,79944.79,0.5,-0.06184,8e-05,4.16289]
[1777910535554,47.57,79944.79,0.5,-0.06184,8e-05,4.16289]
[1777910539343,47.56,79935.23,0.5,-0.06253,8e-05,4.19875]
[1777910540633,47.56,79935.23,0.5,-0.06253,8e-05,4.19834]
[1777910541235,47.56,79935.23,0.5,-0.06253,8e-05,4.19834]
[1777910541258,47.56,79943.61,0.5,-0.06188,8e-05,4.1652]
[1777910543392,47.55,79953.52,0.5,-0.06113,7e-05,4.126]
[1777910547126,47.55,79948.36,0.5,-0.0615,7e-05,4.14507]
[1777910547140,47.55,79948.36,0.5,-0.0615,7e-05,4.14507]
[1777910547223,47.55,79942.96,0.5,-0.0619,8e-05,4.16573]
[1777910547555,47.55,79942.96,0.5,-0.0619,8e-05,4.16573]
[1777910547893,47.55,79942.96,0.5,-0.06189,8e-05,4.16536]
[1777910551921,47.54,79948.28,0.5,-0.06137,7e-05,4.13603]
[1777910556956,47.53,79953.86,0.5,-0.06092,7e-05,4.11291]
[1777910558176,47.53,79961.7,0.5,-0.06034,7e-05,4.0824]
[1777910559152,47.53,79961.7,0.5,-0.06034,7e-05,4.0824]
[1777910559364,47.53,79961.7,0.5,-0.06034,7e-05,4.0824]
[1777910565013,47.52,79965.85,0.5,-0.06001,7e-05,4.06503]
[1777910569307,47.52,79977.23,0.5,-0.05916,7e-05,4.02081]
[1777910569899,47.52,79977.23,0.5,-0.05916,7e-05,4.02081]
[1777910569935,47.52,79977.23,0.5,-0.05916,7e-05,4.02081]
[1777910570066,47.52,79998.46,0.5,-0.05764,7e-05,3.94006]
[1777910573944,47.52,79997.33,0.5,-0.05772,7e-05,3.9444]
[1777910574274,47.52,79997.33,0.5,-0.05772,7e-05,3.9444]
[1777910575090,47.52,80004.79,0.5,-0.05719,7e-05,3.91638]
[1777910577662,47.52,80011.1,0.5,-0.05675,7e-05,3.8929]
[1777910578110,47.52,80007.24,0.5,-0.05702,7e-05,3.90747]
[1777910580464,47.52,79999.4,0.5,-0.05758,7e-05,3.93712]
[1777910581266,47.52,79987.71,0.5,-0.05842,7e-05,3.98143]
[1777910583146,47.52,79974.11,0.5,-0.0594,7e-05,4.03316]
[1777910588184,47.52,79973.5,0.5,-0.05943,7e-05,4.03493]
[1777910593219,47.52,79976.8,0.5,-0.05918,7e-05,4.02175]
[1777910596240,47.52,79997.6,0.5,-0.05768,7e-05,3.94237]
[1777910597301,47.52,80012.11,0.5,-0.05665,7e-05,3.88781]
[1777910598117,47.52,80012.11,0.5,-0.05665,7e-05,3.88781]
[1777910599842,47.52,80010.9,0.5,-0.05674,7e-05,3.89257]
[1777910602525,47.52,80007.1,0.5,-0.05702,7e-05,3.90715]
[1777910602534,47.52,80007.1,0.5,-0.05702,7e-05,3.90715]
[1777910603303,47.52,80007.1,0.5,-0.05702,7e-05,3.90715]
[1777910603861,47.52,80001.45,0.5,-0.05742,7e-05,3.9285]
[1777910604007,47.52,80001.45,0.5,-0.05742,7e-05,3.9285]
[1777910604296,47.52,80001.45,0.5,-0.05742,7e-05,3.92857]
[1777910605608,47.52,79998.48,0.5,-0.05763,7e-05,3.93983]
[1777910606310,47.52,79996.76,0.5,-0.05775,7e-05,3.94637]
[1777910607317,47.52,79988.32,0.5,-0.05836,7e-05,3.97837]
[1777910608324,47.52,79980.63,0.5,-0.05891,7e-05,4.00762]
[1777910612353,47.52,79971.96,0.5,-0.05944,7e-05,4.03325]
[1777910613511,47.52,79973.31,0.5,-0.05934,7e-05,4.02796]
[1777910613977,47.52,79973.31,0.5,-0.05934,7e-05,4.02796]
[1777910619401,47.51,79968.08,0.5,-0.05971,7e-05,4.04726]
[1777910624066,47.51,79967.48,0.5,-0.05974,7e-05,4.04905]
[1777910624437,47.51,79969.47,0.5,-0.0596,7e-05,4.04129]
[1777910629471,47.51,79965.7,0.5,-0.05986,7e-05,4.05514]
[1777910633033,47.51,79966.88,0.5,-0.05977,7e-05,4.05024]
[1777910633048,47.51,79966.88,0.5,-0.05977,7e-05,4.05024]
[1777910633499,47.5,79967.15,0.5,-0.05974,7e-05,4.04908]
[1777910635513,47.52,79981.99,0.5,-0.05873,7e-05,3.99578]
[1777910636563,47.54,79982.76,0.5,-0.05875,7e-05,3.99683]
[1777910637365,47.54,79982.76,0.5,-0.05875,7e-05,3.99683]
[1777910644424,47.57,79979.71,0.5,-0.05908,7e-05,4.01436]
[1777910644513,47.57,79978.85,0.5,-0.05916,7e-05,4.01838]
[1777910646590,47.6,79996.0,0.5,-0.058,7e-05,3.9576]
[1777910647597,47.62,80005.13,0.5,-0.05744,7e-05,3.92775]
[1777910652631,47.74,80002.17,0.5,-0.05809,7e-05,3.96254]
[1777910657667,47.8,80001.32,0.5,-0.05839,7e-05,3.97875]
[1777910662089,47.81,79998.53,0.5,-0.05861,7e-05,3.99043]
[1777910662190,47.81,79988.46,0.5,-0.05935,7e-05,4.02935]
[1777910662863,47.81,79988.46,0.5,-0.05935,7e-05,4.02935]
[1777910663424,47.81,79988.46,0.5,-0.05935,7e-05,4.02935]
[1777910667864,47.81,79985.56,0.5,-0.05959,7e-05,4.04155]
[1777910667873,47.82,79992.6,0.5,-0.05909,7e-05,4.01536]
[1777910674397,47.83,79994.61,0.5,-0.05888,7e-05,4.00256]
[1777910679828,47.84,79996.49,0.5,-0.05879,7e-05,3.99746]
[1777910684467,47.84,79988.18,0.5,-0.05941,7e-05,4.03027]
[1777910685248,47.84,79988.18,0.5,-0.05941,7e-05,4.03027]
[1777910685351,47.84,79986.94,0.5,-0.05951,7e-05,4.03528]
[1777910686350,47.84,79986.94,0.5,-0.05951,7e-05,4.03528]
[1777910686440,47.85,79987.25,0.5,-0.05949,7e-05,4.03438]
[1777910687883,47.85,80002.12,0.5,-0.05842,7e-05,3.97832]
[1777910689647,47.85,80008.47,0.5,-0.05798,7e-05,3.95477]
[1777910690338,47.85,80008.47,0.5,-0.05798,7e-05,3.95477]
[1777910690916,47.89,80009.8,0.5,-0.05803,7e-05,3.95781]
[1777910692876,47.91,80010.55,0.5,-0.05805,7e-05,3.95894]
[1777910697369,47.95,80013.53,0.5,-0.05801,7e-05,3.95681]
[1777910697495,47.95,80013.53,0.5,-0.05801,7e-05,3.95681]
[1777910699006,47.96,80001.78,0.5,-0.05887,7e-05,4.00216]
[1777910699621,47.96,80001.78,0.5,-0.05887,7e-05,4.00216]
[1777910700559,47.96,80001.78,0.5,-0.05887,7e-05,4.00216]
[1777910700029,47.96,79996.16,0.5,-0.05928,7e-05,4.02372]
[1777910701020,47.96,79997.14,0.5,-0.05921,7e-05,4.02031]
[1777910703034,47.97,80004.73,0.5,-0.05868,7e-05,3.99229]
[1777910707352,47.97,80004.96,0.5,-0.05868,7e-05,3.99244]
[1777910707433,47.97,80001.37,0.5,-0.05895,7e-05,4.00631]
[1777910709076,47.98,79990.33,0.5,-0.05976,7e-05,4.04871]
[1777910711090,47.98,79977.0,0.5,-0.06074,7e-05,4.09999]
[1777910712637,47.98,79970.71,0.5,-0.0612,7e-05,4.12426]
[1777910713405,47.98,79963.38,0.5,-0.06175,7e-05,4.15261]
[1777910713843,47.98,79963.38,0.5,-0.06175,7e-05,4.15261]
[1777910715118,47.98,79947.02,0.5,-0.06298,8e-05,4.21613]
[1777910717242,47.98,79947.1,0.5,-0.06297,8e-05,4.21582]
[1777910717340,47.98,79955.18,0.5,-0.06237,8e-05,4.18446]
[1777910722672,47.98,79959.18,0.5,-0.06207,7e-05,4.16925]
[1777910723174,47.98,79955.02,0.5,-0.06238,8e-05,4.18541]
[1777910725189,47.98,79946.23,0.5,-0.06305,8e-05,4.21995]
[1777910730223,47.99,79940.41,0.5,-0.06353,8e-05,4.24434]
[1777910735258,48.0,79944.81,0.5,-0.06313,8e-05,4.22159]
[1777910740293,48.01,79938.89,0.5,-0.06361,8e-05,4.24641]
[1777910741301,48.01,79926.63,0.5,-0.06456,8e-05,4.29473]
[1777910742307,48.01,79918.32,0.5,-0.06521,8e-05,4.32769]
[1777910744334,48.01,79903.36,0.5,-0.06638,8e-05,4.3873]
[1777910746340,48.01,79890.5,0.5,-0.06741,8e-05,4.43881]
[1777910751377,48.01,79885.55,0.5,-0.06781,8e-05,4.45885]
[1777910754395,48.01,79875.63,0.5,-0.0686,8e-05,4.49878]
[1777910755406,48.01,79885.15,0.5,-0.06784,8e-05,4.4604]
[1777910756411,48.01,79896.84,0.5,-0.0669,8e-05,4.41359]
[1777910757416,48.01,79914.33,0.5,-0.06553,8e-05,4.34413]
[1777910762264,48.02,79917.73,0.5,-0.06528,8e-05,4.33148]
[1777910762453,48.02,79916.09,0.5,-0.06541,8e-05,4.33817]
[1777910763627,48.02,79916.09,0.5,-0.06541,8e-05,4.33817]
[1777910763651,48.02,79916.17,0.5,-0.06541,8e-05,4.33805]
[1777910765475,48.02,79908.75,0.5,-0.066,8e-05,4.36781]
[1777910769148,48.02,79902.36,0.5,-0.06651,8e-05,4.3936]
[1777910769503,48.02,79904.14,0.5,-0.06637,8e-05,4.38662]
[1777910769782,48.02,79904.14,0.5,-0.06637,8e-05,4.38662]
[1777910769800,48.02,79904.14,0.5,-0.06637,8e-05,4.38662]
[1777910771517,48.02,79896.36,0.5,-0.06699,8e-05,4.41789]
[1777910776552,48.03,79897.22,0.5,-0.06693,8e-05,4.41481]
[1777910781588,48.03,79888.72,0.5,-0.06761,8e-05,4.44917]
[1777910783773,48.03,79888.52,0.5,-0.06763,8e-05,4.45001]
[1777910783973,48.03,79888.52,0.5,-0.06763,8e-05,4.45001]
[1777910785616,48.03,79901.77,0.5,-0.06658,8e-05,4.39711]
[1777910790652,48.03,79906.56,0.5,-0.06621,8e-05,4.37859]
[1777910795686,48.03,79901.73,0.5,-0.0665,8e-05,4.39107]
[1777910795888,48.03,79901.73,0.5,-0.0665,8e-05,4.39107]
[1777910795908,48.03,79901.73,0.5,-0.0665,8e-05,4.39107]
[1777910801673,48.04,79900.96,0.5,-0.06658,8e-05,4.39471]
[1777910801979,48.04,79902.1,0.5,-0.06649,8e-05,4.39031]
[1777910802187,48.04,79902.1,0.5,-0.06649,8e-05,4.39031]
[1777910805325,48.04,79924.75,0.5,-0.06473,8e-05,4.30143]
[1777910810793,48.05,79925.9,0.5,-0.06467,8e-05,4.29832]
[1777910815827,48.06,79920.37,0.5,-0.06513,8e-05,4.32143]
[1777910820862,48.06,79921.05,0.5,-0.0651,8e-05,4.31991]
[1777910825896,48.07,79926.21,0.5,-0.06472,8e-05,4.30078]
[1777910830931,48.07,79931.63,0.5,-0.06433,8e-05,4.2808]
[1777910832946,48.08,79944.5,0.5,-0.06336,8e-05,4.2311]
[1777910833954,48.08,79937.2,0.5,-0.06392,8e-05,4.25996]
[1777910835542,48.08,79947.39,0.5,-0.06316,8e-05,4.22087]
[1777910840452,48.09,79938.83,0.5,-0.06384,8e-05,4.25612]
[1777910843015,48.1,79949.32,0.5,-0.06306,8e-05,4.21626]
[1777910844023,48.1,79958.3,0.5,-0.0624,8e-05,4.18187]
[1777910845777,48.1,79948.09,0.5,-0.06317,8e-05,4.2219]
[1777910847228,48.1,79947.29,0.5,-0.06324,8e-05,4.22501]
[1777910847329,48.1,79917.65,0.5,-0.06552,8e-05,4.3418]
[1777910848468,48.1,79917.65,0.5,-0.06552,8e-05,4.3418]
[1777910848479,48.1,79916.43,0.5,-0.06562,8e-05,4.34679]
[1777910854093,48.11,79913.48,0.5,-0.06577,8e-05,4.35208]
[1777910857114,48.11,79922.17,0.5,-0.06511,8e-05,4.31832]
[1777910861142,48.12,79928.93,0.5,-0.0646,8e-05,4.29276]
[1777910865762,48.12,79942.31,0.5,-0.0636,8e-05,4.24149]
[1777910867185,48.13,79950.6,0.5,-0.06298,8e-05,4.20995]
[1777910870756,48.13,79955.33,0.5,-0.06264,8e-05,4.19242]
[1777910870782,48.13,79950.03,0.5,-0.06305,8e-05,4.21336]
[1777910872499,48.13,79950.18,0.5,-0.06304,8e-05,4.21278]
[1777910872641,48.13,79950.18,0.5,-0.06304,8e-05,4.21278]
[1777910872711,48.13,79844.79,0.5,-0.07142,8e-05,4.63356]
[1777910873015,48.13,79844.79,0.5,-0.07142,8e-05,4.63356]
[1777910873867,48.13,79844.79,0.5,-0.07142,8e-05,4.63356]
[1777910874308,48.13,79844.79,0.5,-0.07142,8e-05,4.63356]
[1777910874921,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875048,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875263,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875337,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875461,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875614,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875772,48.12,79760.47,0.5,-0.07866,9e-05,4.98259]
[1777910875799,48.11,79725.79,0.5,-0.0818,9e-05,5.12965]
[1777910876081,48.11,79725.79,0.5,-0.0818,9e-05,5.12965]
[1777910876099,48.11,79725.79,0.5,-0.0818,9e-05,5.12965]
[1777910876505,48.11,79706.33,0.5,-0.08362,9e-05,5.21392]
[1777910877648,48.11,79706.33,0.5,-0.08362,9e-05,5.21392]
[1777910877701,48.11,79720.73,0.5,-0.08227,9e-05,5.1515]
[1777910879741,48.1,79743.11,0.5,-0.08017,9e-05,5.0534]
[1777910880492,48.1,79743.11,0.5,-0.08017,9e-05,5.0534]
[1777910880586,48.1,79710.97,0.5,-0.08314,9e-05,5.19195]
[1777910881483,48.1,79710.97,0.5,-0.08314,9e-05,5.19195]
[1777910881521,48.1,79656.1,0.5,-0.08841,0.0001,5.43258]
[1777910882789,48.1,79643.01,0.5,-0.0897,0.0001,5.49073]
[1777910883651,48.1,79643.01,0.5,-0.0897,0.0001,5.49073]
[1777910883867,48.0,79634.13,0.5,-0.09014,0.0001,5.51021]
[1777910887443,47.98,79636.26,0.5,-0.08982,0.0001,5.49566]
[1777910887531,47.98,79636.26,0.5,-0.08982,0.0001,5.49566]
[1777910887852,47.98,79636.26,0.5,-0.08982,0.0001,5.49566]
[1777910887573,47.95,79644.52,0.5,-0.08889,0.0001,5.45374]
[1777910888300,47.95,79644.52,0.5,-0.08889,0.0001,5.45374]
[1777910888615,47.92,79655.87,0.5,-0.0876,0.0001,5.39546]
[1777910888903,47.92,79655.87,0.5,-0.0876,0.0001,5.39546]
[1777910889730,47.92,79655.87,0.5,-0.0876,0.0001,5.39546]
[1777910890361,47.9,79654.66,0.5,-0.08764,0.0001,5.3972]
[1777910890514,47.9,79654.66,0.5,-0.08764,0.0001,5.3972]
[1777910890668,47.9,79654.66,0.5,-0.08764,0.0001,5.3972]
[1777910890828,47.9,79686.14,0.5,-0.08459,0.0001,5.25833]
[1777910891229,47.9,79686.14,0.5,-0.08459,0.0001,5.25833]
[1777910891679,47.9,79686.14,0.5,-0.08459,0.0001,5.25833]
[1777910891872,47.88,79747.41,0.5,-0.0788,9e-05,4.98846]
[1777910892212,47.88,79747.41,0.5,-0.0788,9e-05,4.98846]
[1777910893132,47.88,79747.41,0.5,-0.0788,9e-05,4.98846]
[1777910893687,47.88,79747.41,0.5,-0.0788,9e-05,4.98846]
[1777910893750,47.88,79782.52,0.5,-0.07567,9e-05,4.83937]
[1777910894338,47.88,79782.52,0.5,-0.07567,9e-05,4.83937]
[1777910894879,47.88,79782.52,0.5,-0.07567,9e-05,4.83937]
[1777910894855,47.88,79769.9,0.5,-0.07679,9e-05,4.89278]
[1777910895481,47.88,79769.9,0.5,-0.07679,9e-05,4.89278]
[1777910896269,47.88,79769.9,0.5,-0.07679,9e-05,4.89278]
[1777910896488,47.88,79746.83,0.5,-0.07886,9e-05,4.991]
[1777910897328,47.88,79746.83,0.5,-0.07886,9e-05,4.991]
[1777910897382,47.88,79746.83,0.5,-0.07886,9e-05,4.991]
[1777910897496,47.88,79749.07,0.5,-0.07865,9e-05,4.98131]
[1777910898332,47.88,79749.07,0.5,-0.07865,9e-05,4.98131]
[1777910899016,47.88,79744.27,0.5,-0.07908,9e-05,5.00175]
[1777910899510,47.87,79750.68,0.5,-0.0785,9e-05,4.97422]
[1777910900355,47.87,79750.68,0.5,-0.0785,9e-05,4.97422]
[1777910900493,47.87,79750.68,0.5,-0.0785,9e-05,4.97422]
[1777910900545,47.87,79765.11,0.5,-0.07721,9e-05,4.91271]
[1777910901978,47.87,79765.58,0.5,-0.07716,9e-05,4.91062]
[1777910902311,47.87,79765.58,0.5,-0.07716,9e-05,4.91062]
[1777910902387,47.87,79765.58,0.5,-0.07716,9e-05,4.91062]
[1777910902439,47.87,79765.58,0.5,-0.07716,9e-05,4.91062]
[1777910902532,47.87,79769.25,0.5,-0.07684,9e-05,4.89507]
[1777910903638,47.87,79769.25,0.5,-0.07684,9e-05,4.89507]
[1777910903709,47.87,79769.25,0.5,-0.07684,9e-05,4.89507]
[1777910903766,47.87,79758.9,0.5,-0.07776,9e-05,4.93904]
[1777910906340,47.87,79761.72,0.5,-0.07751,9e-05,4.92701]
[1777910906860,47.87,79761.72,0.5,-0.07751,9e-05,4.92701]
[1777910906563,47.87,79765.41,0.5,-0.07718,9e-05,4.91132]
[1777910907888,47.87,79777.06,0.5,-0.07615,9e-05,4.86201]
[1777910909836,47.87,79777.92,0.5,-0.07607,9e-05,4.85845]
[1777910909892,47.87,79808.57,0.5,-0.07341,9e-05,4.73015]
[1777910911598,47.88,79820.45,0.5,-0.07231,8e-05,4.67384]
[1777910912840,47.88,79820.45,0.5,-0.07231,8e-05,4.67384]
[1777910912848,47.88,79822.36,0.5,-0.07215,8e-05,4.66628]
[1777910914619,47.88,79834.36,0.5,-0.07116,8e-05,4.61763]
[1777910919625,47.89,79833.87,0.5,-0.07122,8e-05,4.62066]
[1777910919812,47.89,79833.87,0.5,-0.07122,8e-05,4.62066]
[1777910919913,47.89,79820.43,0.5,-0.07235,8e-05,4.67608]
[1777910921675,47.89,79798.83,0.5,-0.0742,9e-05,4.76565]
[1777910922682,47.89,79784.22,0.5,-0.07546,9e-05,4.8266]
[1777910923689,47.88,79786.75,0.5,-0.07524,9e-05,4.81571]
[1777910926159,47.88,79781.32,0.5,-0.0757,9e-05,4.83809]
[1777910926710,47.88,79781.72,0.5,-0.07566,9e-05,4.8361]
[1777910927716,47.88,79773.25,0.5,-0.0764,9e-05,4.87147]
[1777910929328,47.88,79770.45,0.5,-0.07664,9e-05,4.88294]
[1777910929732,47.88,79770.1,0.5,-0.07666,9e-05,4.88404]
[1777910930246,47.88,79770.1,0.5,-0.07666,9e-05,4.88404]
[1777910930539,47.88,79770.1,0.5,-0.07666,9e-05,4.88404]
[1777910930683,47.88,79770.1,0.5,-0.07666,9e-05,4.88404]
[1777910930742,47.87,79763.87,0.5,-0.07721,9e-05,4.91005]
[1777910932880,47.87,79758.98,0.5,-0.07764,9e-05,4.93041]
[1777910932754,47.87,79749.14,0.5,-0.07851,9e-05,4.9719]
[1777910933858,47.87,79749.14,0.5,-0.07851,9e-05,4.9719]
[1777910933925,47.87,79762.58,0.5,-0.07729,9e-05,4.91417]
[1777910934858,47.87,79762.58,0.5,-0.07729,9e-05,4.91417]
[1777910934875,47.86,79784.19,0.5,-0.07538,9e-05,4.82236]
[1777910935272,47.86,79784.19,0.5,-0.07538,9e-05,4.82236]
[1777910936785,47.86,79772.37,0.5,-0.0764,9e-05,4.8715]
[1777910937790,47.86,79764.11,0.5,-0.07713,9e-05,4.90613]
[1777910939217,47.86,79761.9,0.5,-0.07732,9e-05,4.91541]
[1777910939648,47.86,79761.9,0.5,-0.07732,9e-05,4.91541]
[1777910940817,47.86,79772.82,0.5,-0.07635,9e-05,4.86891]
[1777910941369,47.86,79772.82,0.5,-0.07635,9e-05,4.86891]
[1777910941822,47.86,79772.82,0.5,-0.07635,9e-05,4.86884]
[1777910942942,47.86,79772.82,0.5,-0.07635,9e-05,4.86884]
[1777910942960,47.86,79761.08,0.5,-0.07739,9e-05,4.91853]
[1777910943951,47.86,79742.88,0.5,-0.07902,9e-05,4.99605]
[1777910945946,47.85,79728.46,0.5,-0.08033,9e-05,5.0576]
[1777910947700,47.85,79728.46,0.5,-0.08032,9e-05,5.05727]
[1777910947874,47.85,79728.46,0.5,-0.08032,9e-05,5.05727]
[1777910947970,47.85,79719.75,0.5,-0.08112,9e-05,5.09452]
[1777910948598,47.85,79719.75,0.5,-0.08112,9e-05,5.09452]
[1777910948970,47.85,79701.88,0.5,-0.08278,9e-05,5.17172]
[1777910950003,47.85,79701.88,0.5,-0.08277,9e-05,5.17133]
[1777910950333,47.85,79701.88,0.5,-0.08277,9e-05,5.17133]
[1777910950967,47.85,79701.88,0.5,-0.08277,9e-05,5.17133]
[1777910950888,47.85,79690.08,0.5,-0.08388,9e-05,5.22272]
[1777910951920,47.85,79703.02,0.5,-0.08266,9e-05,5.16602]
[1777910956935,47.84,79707.34,0.5,-0.08224,9e-05,5.14673]
[1777910958014,47.84,79704.66,0.5,-0.08249,9e-05,5.15822]
[1777910958889,47.84,79704.66,0.5,-0.08249,9e-05,5.15822]
[1777910960126,47.84,79704.91,0.5,-0.08246,9e-05,5.15695]
[1777910960670,47.84,79704.91,0.5,-0.08246,9e-05,5.15695]
[1777910960958,47.84,79732.36,0.5,-0.07991,9e-05,5.03772]
[1777910962103,47.84,79738.55,0.5,-0.07934,9e-05,5.01083]
[1777910962972,47.84,79729.14,0.5,-0.08019,9e-05,5.05102]
[1777910963979,47.84,79720.06,0.5,-0.08103,9e-05,5.09026]
[1777910967851,47.84,79728.96,0.5,-0.08021,9e-05,5.05186]
[1777910969626,47.84,79727.18,0.5,-0.08037,9e-05,5.05953]
[1777910971032,47.84,79736.94,0.5,-0.07937,9e-05,5.00988]
[1777910974111,47.84,79725.57,0.5,-0.08042,9e-05,5.05908]
[1777910976159,47.84,79727.9,0.5,-0.08021,9e-05,5.04907]
[1777910979905,47.84,79733.53,0.5,-0.07968,9e-05,5.02441]
[1777910983547,47.84,79744.95,0.5,-0.07865,9e-05,4.97583]
[1777910984294,47.84,79743.06,0.5,-0.07883,9e-05,4.98408]
[1777910984748,47.84,79743.06,0.5,-0.07883,9e-05,4.98408]
[1777910984812,47.84,79743.06,0.5,-0.07883,9e-05,4.98408]
[1777910985275,47.84,79742.89,0.5,-0.07885,9e-05,4.98512]
[1777910985733,47.84,79760.5,0.5,-0.07726,9e-05,4.91003]
[1777910986188,47.84,79760.5,0.5,-0.07726,9e-05,4.91003]
[1777910986302,47.84,79760.5,0.5,-0.07726,9e-05,4.91003]
[1777910986354,47.84,79760.5,0.5,-0.07726,9e-05,4.91003]
[1777910986404,47.84,79769.64,0.5,-0.07646,9e-05,4.87143]
[1777910987501,47.84,79769.64,0.5,-0.07646,9e-05,4.87143]
[1777910987983,47.84,79754.75,0.5,-0.07779,9e-05,4.93522]
[1777910988949,47.84,79754.75,0.5,-0.07779,9e-05,4.93522]
[1777910988943,47.85,79737.61,0.5,-0.07935,9e-05,5.0087]
[1777910989547,47.85,79731.83,0.5,-0.07988,9e-05,5.03353]
[1777910991725,47.85,79733.16,0.5,-0.07976,9e-05,5.02792]
[1777910992642,47.85,79736.61,0.5,-0.07945,9e-05,5.01352]
[1777910992853,47.85,79765.99,0.5,-0.07682,9e-05,4.88866]
[1777910998229,47.85,79765.09,0.5,-0.07691,9e-05,4.89306]
[1777910999442,47.85,79765.09,0.5,-0.07691,9e-05,4.89306]
[1777910999493,47.85,79765.09,0.5,-0.07691,9e-05,4.89306]
[1777911002891,47.86,79762.43,0.5,-0.07716,9e-05,4.90485]
[1777911002941,47.86,79746.39,0.5,-0.07861,9e-05,4.97371]
[1777911004599,47.86,79746.52,0.5,-0.07859,9e-05,4.97316]
[1777911004701,47.86,79754.07,0.5,-0.07792,9e-05,4.94108]
[1777911008636,47.86,79757.96,0.5,-0.07758,9e-05,4.92505]
[1777911008703,47.86,79749.55,0.5,-0.07834,9e-05,4.96109]
[1777911013001,47.87,79741.23,0.5,-0.07911,9e-05,4.9975]
[1777911013071,47.87,79741.23,0.5,-0.07911,9e-05,4.9975]
[1777911013117,47.87,79741.23,0.5,-0.07911,9e-05,4.9975]
[1777911013150,47.87,79741.23,0.5,-0.07911,9e-05,4.9975]
[1777911013350,47.87,79741.22,0.5,-0.07911,9e-05,4.99754]
[1777911014403,47.87,79724.78,0.5,-0.08062,9e-05,5.06833]
[1777911019150,47.87,79725.47,0.5,-0.08056,9e-05,5.06582]
[1777911019362,47.87,79725.47,0.5,-0.08056,9e-05,5.06582]
[1777911019391,47.87,79725.47,0.5,-0.08056,9e-05,5.06582]
[1777911020050,47.87,79725.47,0.5,-0.08056,9e-05,5.06582]
[1777911019487,47.87,79719.41,0.5,-0.08113,9e-05,5.09234]
[1777911020620,47.87,79719.41,0.5,-0.08113,9e-05,5.09234]
[1777911024411,47.88,79712.21,0.5,-0.08183,9e-05,5.12512]
[1777911025418,47.88,79704.69,0.5,-0.08254,9e-05,5.15803]
[1777911026444,47.88,79704.69,0.5,-0.08254,9e-05,5.15803]
[1777911026892,47.88,79712.35,0.5,-0.08184,9e-05,5.12521]
[1777911027927,47.88,79723.42,0.5,-0.08081,9e-05,5.07759]
[1777911031513,47.89,79725.9,0.5,-0.0806,9e-05,5.06759]
[1777911031601,47.89,79725.9,0.5,-0.0806,9e-05,5.06759]
[1777911031614,47.89,79731.89,0.5,-0.07995,9e-05,5.03433]
[1777911033027,47.89,79739.99,0.5,-0.07922,9e-05,4.99998]
[1777911036978,47.89,79742.32,0.5,-0.07901,9e-05,4.99023]
[1777911038905,47.89,79740.84,0.5,-0.07915,9e-05,4.99681]
[1777911038981,47.89,79747.36,0.5,-0.07856,9e-05,4.96915]
[1777911039795,47.9,79756.74,0.5,-0.07772,9e-05,4.92933]
[1777911041046,47.9,79756.74,0.5,-0.07772,9e-05,4.92933]
[1777911042940,47.9,79755.04,0.5,-0.07788,9e-05,4.93677]
[1777911043013,47.9,79763.07,0.5,-0.07717,9e-05,4.90309]
[1777911043980,47.9,79753.69,0.5,-0.07802,9e-05,4.9432]
[1777911044875,47.9,79753.69,0.5,-0.07802,9e-05,4.9432]
[1777911045640,47.9,79748.53,0.5,-0.07848,9e-05,4.96538]
[1777911045674,47.9,79748.53,0.5,-0.07848,9e-05,4.96538]
[1777911045782,47.9,79748.53,0.5,-0.07848,9e-05,4.96538]
[1777911045792,47.9,79739.11,0.5,-0.07934,9e-05,5.00566]
[1777911047090,47.9,79731.14,0.5,-0.08007,9e-05,5.04012]
[1777911048796,47.9,79731.14,0.5,-0.08007,9e-05,5.04012]
[1777911048862,47.9,79731.14,0.5,-0.08007,9e-05,5.04012]
[1777911049023,47.9,79731.14,0.5,-0.08007,9e-05,5.04012]
[1777911051090,47.9,79738.15,0.5,-0.07943,9e-05,5.0102]
[1777911051393,47.9,79738.15,0.5,-0.07943,9e-05,5.0102]
[1777911052416,47.9,79738.15,0.5,-0.07943,9e-05,5.0102]
[1777911052616,47.9,79738.15,0.5,-0.07943,9e-05,5.0102]
[1777911053081,47.9,79738.15,0.5,-0.07943,9e-05,5.0102]
[1777911055652,47.91,79727.11,0.5,-0.08047,9e-05,5.05858]
[1777911056587,47.91,79727.11,0.5,-0.08047,9e-05,5.05858]
[1777911056681,47.91,79716.25,0.5,-0.08148,9e-05,5.10583]
[1777911058658,47.91,79708.86,0.5,-0.08218,9e-05,5.13848]
[1777911061193,47.91,79714.09,0.5,-0.0817,9e-05,5.1163]
[1777911062858,47.92,79713.87,0.5,-0.08173,9e-05,5.11752]
[1777911062941,47.92,79707.39,0.5,-0.08234,9e-05,5.14612]
[1777911064034,47.92,79707.39,0.5,-0.08234,9e-05,5.14612]
[1777911064421,47.92,79707.39,0.5,-0.08234,9e-05,5.14612]
[1777911064581,47.92,79707.39,0.5,-0.08234,9e-05,5.14612]
[1777911064808,47.92,79707.39,0.5,-0.08234,9e-05,5.14612]
[1777911064902,47.92,79723.64,0.5,-0.08084,9e-05,5.07604]
[1777911065190,47.92,79723.64,0.5,-0.08084,9e-05,5.07604]
[1777911065625,47.92,79723.64,0.5,-0.08084,9e-05,5.07604]
[1777911065643,47.92,79723.64,0.5,-0.08084,9e-05,5.07604]
[1777911065720,47.92,79723.53,0.5,-0.08085,9e-05,5.07676]
[1777911066458,47.92,79723.53,0.5,-0.08085,9e-05,5.07676]
[1777911066468,47.92,79723.53,0.5,-0.08085,9e-05,5.07676]
[1777911066723,47.92,79722.15,0.5,-0.08099,9e-05,5.08305]
[1777911067151,47.92,79722.15,0.5,-0.08099,9e-05,5.08305]
[1777911067937,47.92,79713.12,0.5,-0.08183,9e-05,5.12241]
[1777911068945,47.92,79713.12,0.5,-0.08183,9e-05,5.12241]
[1777911071850,47.93,79704.85,0.5,-0.08262,9e-05,5.15908]
[1777911071859,47.93,79704.85,0.5,-0.08262,9e-05,5.15908]
[1777911071864,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072460,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072485,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072616,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072620,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072639,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911072764,47.93,79708.58,0.5,-0.08228,9e-05,5.14331]
[1777911074317,47.93,79706.8,0.5,-0.08245,9e-05,5.15122]
[1777911074634,47.93,79706.8,0.5,-0.08245,9e-05,5.15122]
[1777911074640,47.93,79706.8,0.5,-0.08245,9e-05,5.15122]
[1777911074801,47.93,79702.97,0.5,-0.08282,9e-05,5.16804]
[1777911076885,47.93,79702.42,0.5,-0.08288,9e-05,5.17107]
[1777911076893,47.93,79702.42,0.5,-0.08288,9e-05,5.17107]
[1777911076905,47.94,79696.31,0.5,-0.08347,9e-05,5.19815]
[1777911077367,47.94,79696.31,0.5,-0.08347,9e-05,5.19815]
[1777911077508,47.94,79696.31,0.5,-0.08347,9e-05,5.19815]
[1777911078141,47.94,79696.31,0.5,-0.08347,9e-05,5.19815]
[1777911078819,47.94,79693.83,0.5,-0.08371,9e-05,5.20931]
[1777911082336,47.95,79695.84,0.5,-0.08355,9e-05,5.20191]
[1777911082346,47.95,79695.84,0.5,-0.08355,9e-05,5.20191]
[1777911082845,47.95,79703.38,0.5,-0.08284,9e-05,5.16931]
[1777911083525,47.95,79703.38,0.5,-0.08284,9e-05,5.16931]
[1777911083546,47.95,79703.38,0.5,-0.08284,9e-05,5.16931]
[1777911083852,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911084230,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911084742,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911084923,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911084940,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911084958,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911085000,47.95,79703.62,0.5,-0.08283,9e-05,5.16878]
[1777911085139,47.95,79707.64,0.5,-0.08247,9e-05,5.15185]
[1777911085182,47.95,79707.64,0.5,-0.08247,9e-05,5.15185]
[1777911085865,47.95,79707.64,0.5,-0.08247,9e-05,5.1521]
[1777911086281,47.95,79707.64,0.5,-0.08247,9e-05,5.1521]
[1777911086342,47.95,79707.64,0.5,-0.08247,9e-05,5.1521]
[1777911086752,47.95,79707.64,0.5,-0.08247,9e-05,5.1521]
[1777911086798,47.95,79707.64,0.5,-0.08247,9e-05,5.1521]
[1777911086877,47.95,79713.24,0.5,-0.08195,9e-05,5.12782]
[1777911087882,47.95,79727.3,0.5,-0.08064,9e-05,5.06708]
[1777911088426,47.95,79727.3,0.5,-0.08064,9e-05,5.06708]
[1777911091398,47.95,79736.44,0.5,-0.07981,9e-05,5.02804]
[1777911092893,47.95,79735.78,0.5,-0.07976,9e-05,5.02313]
[1777911092918,47.95,79735.78,0.5,-0.07976,9e-05,5.02313]
[1777911093000,47.95,79736.26,0.5,-0.07972,9e-05,5.02114]
[1777911094889,47.96,79736.26,0.5,-0.07972,9e-05,5.02123]
[1777911094922,47.96,79736.26,0.5,-0.07972,9e-05,5.02123]
[1777911094941,47.96,79736.31,0.5,-0.07972,9e-05,5.0211]
[1777911096879,47.96,79736.31,0.5,-0.07972,9e-05,5.02119]
[1777911096913,47.96,79736.31,0.5,-0.07972,9e-05,5.02119]
[1777911096930,47.96,79736.31,0.5,-0.07972,9e-05,5.02119]
[1777911096974,47.96,79736.31,0.5,-0.07972,9e-05,5.02119]
[1777911098516,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098549,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098636,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098675,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098906,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098948,47.96,79738.57,0.5,-0.07952,9e-05,5.01168]
[1777911098961,47.96,79741.81,0.5,-0.07923,9e-05,4.99791]
[1777911099967,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911100498,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911100538,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911100560,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911100938,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911100954,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911101137,47.96,79747.96,0.5,-0.07867,9e-05,4.97176]
[1777911101027,47.96,79762.76,0.5,-0.07735,9e-05,4.90899]
[1777911103058,47.96,79762.85,0.5,-0.07734,9e-05,4.9088]
[1777911103104,47.96,79762.85,0.5,-0.07734,9e-05,4.9088]
[1777911103093,47.96,79774.08,0.5,-0.07635,9e-05,4.86156]
[1777911105054,47.96,79774.08,0.5,-0.07636,9e-05,4.8619]
[1777911105060,47.96,79770.16,0.5,-0.07671,9e-05,4.87877]
[1777911107110,47.97,79774.62,0.5,-0.07632,9e-05,4.86027]
[1777911107153,47.97,79774.62,0.5,-0.07632,9e-05,4.86027]
[1777911107150,47.97,79778.85,0.5,-0.07596,9e-05,4.84274]
[1777911107191,47.97,79778.85,0.5,-0.07596,9e-05,4.84274]
[1777911108025,47.97,79778.85,0.5,-0.07596,9e-05,4.84307]
[1777911109070,47.97,79778.85,0.5,-0.07596,9e-05,4.84307]
[1777911109099,47.97,79778.85,0.5,-0.07596,9e-05,4.84307]
[1777911109152,47.97,79778.85,0.5,-0.07596,9e-05,4.84307]
[1777911109137,48.0,79773.04,0.5,-0.07662,9e-05,4.87446]
[1777911109188,48.0,79773.04,0.5,-0.07662,9e-05,4.87446]
[1777911110038,48.03,79773.04,0.5,-0.07675,9e-05,4.88095]
[1777911111101,48.03,79773.04,0.5,-0.07675,9e-05,4.88095]
[1777911111111,48.03,79773.04,0.5,-0.07675,9e-05,4.88095]
[1777911111225,48.04,79773.5,0.5,-0.07673,9e-05,4.87964]
[1777911112053,48.04,79773.46,0.5,-0.07674,9e-05,4.88044]
[1777911113094,48.04,79773.46,0.5,-0.07674,9e-05,4.88044]
[1777911113100,48.04,79773.46,0.5,-0.07674,9e-05,4.88044]
[1777911113139,48.04,79773.46,0.5,-0.07674,9e-05,4.88044]
[1777911114069,48.05,79774.76,0.5,-0.07665,9e-05,4.87621]
[1777911115332,48.05,79775.01,0.5,-0.07664,9e-05,4.87579]
[1777911116108,48.05,79795.02,0.5,-0.07489,9e-05,4.7918]
[1777911116587,48.05,79795.02,0.5,-0.07489,9e-05,4.7918]
[1777911117088,48.06,79795.4,0.5,-0.07488,9e-05,4.7915]
[1777911122123,48.23,79801.73,0.5,-0.07508,9e-05,4.8012]
[1777911127157,48.34,79797.72,0.5,-0.07586,9e-05,4.83921]
[1777911128235,48.34,79797.17,0.5,-0.07592,9e-05,4.84212]
[1777911129173,48.34,79792.86,0.5,-0.07631,9e-05,4.86073]
[1777911130179,48.35,79783.59,0.5,-0.07714,9e-05,4.90015]
[1777911130799,48.35,79783.59,0.5,-0.07714,9e-05,4.90015]
[1777911130896,48.35,79782.86,0.5,-0.07721,9e-05,4.90372]
[1777911131858,48.35,79782.86,0.5,-0.07721,9e-05,4.90372]
[1777911131876,48.35,79782.86,0.5,-0.07721,9e-05,4.90372]
[1777911131952,48.35,79781.93,0.5,-0.07731,9e-05,4.90813]
[1777911133184,48.35,79781.93,0.5,-0.07731,9e-05,4.90813]
[1777911133283,48.35,79796.77,0.5,-0.07601,9e-05,4.84646]
[1777911136978,48.36,79797.8,0.5,-0.07596,9e-05,4.84388]
[1777911136986,48.36,79797.8,0.5,-0.07596,9e-05,4.84388]
[1777911137027,48.37,79791.18,0.5,-0.07655,9e-05,4.87214]
[1777911137782,48.37,79782.26,0.5,-0.07733,9e-05,4.90955]
[1777911140015,48.37,79782.26,0.5,-0.07735,9e-05,4.91009]
[1777911140113,48.37,79783.29,0.5,-0.07727,9e-05,4.90639]
[1777911143151,48.37,79782.69,0.5,-0.07733,9e-05,4.90941]
[1777911143267,48.38,79781.69,0.5,-0.07743,9e-05,4.9141]
[1777911145703,48.38,79781.4,0.5,-0.07748,9e-05,4.91631]
[1777911145798,48.38,79781.4,0.5,-0.07748,9e-05,4.91631]
[1777911147958,48.39,79774.66,0.5,-0.07809,9e-05,4.94564]
[1777911148058,48.39,79770.88,0.5,-0.07845,9e-05,4.9625]
[1777911148474,48.39,79770.88,0.5,-0.07845,9e-05,4.9625]
[1777911148575,48.39,79769.8,0.5,-0.07855,9e-05,4.96707]
[1777911154834,48.4,79773.17,0.5,-0.07818,9e-05,4.9472]
[1777911154893,48.41,79765.15,0.5,-0.07892,9e-05,4.98198]
[1777911156319,48.41,79765.15,0.5,-0.07892,9e-05,4.98198]
[1777911156576,48.41,79765.15,0.5,-0.07892,9e-05,4.98198]
[1777911158281,48.41,79757.72,0.5,-0.07961,9e-05,5.01466]
[1777911163862,48.42,79751.97,0.5,-0.08016,9e-05,5.04046]
[1777911164981,48.42,79756.71,0.5,-0.07975,9e-05,5.02096]
[1777911165082,48.42,79769.99,0.5,-0.07856,9e-05,4.96508]
[1777911167992,48.43,79780.24,0.5,-0.07768,9e-05,4.92326]
[1777911168748,48.43,79780.24,0.5,-0.07768,9e-05,4.92326]
[1777911169131,48.43,79782.82,0.5,-0.07745,9e-05,4.91258]
[1777911171466,48.43,79790.05,0.5,-0.07682,9e-05,4.88265]
[1777911173354,48.43,79788.7,0.5,-0.07694,9e-05,4.88852]
[1777911173393,48.43,79788.7,0.5,-0.07694,9e-05,4.88852]
[1777911173691,48.43,79781.3,0.5,-0.0776,9e-05,4.91978]
[1777911178066,48.44,79775.14,0.5,-0.07817,9e-05,4.9465]
[1777911183549,48.44,79761.54,0.5,-0.0794,9e-05,5.00493]
[1777911184558,48.45,79753.42,0.5,-0.08015,9e-05,5.03978]
[1777911185354,48.45,79753.42,0.5,-0.08015,9e-05,5.03978]
[1777911185997,48.45,79749.53,0.5,-0.08051,9e-05,5.057]
[1777911188012,48.45,79749.36,0.5,-0.08053,9e-05,5.05773]
[1777911188057,48.45,79732.63,0.5,-0.08208,9e-05,5.12979]
[1777911189951,48.45,79732.63,0.5,-0.08208,9e-05,5.12979]
[1777911189960,48.45,79732.63,0.5,-0.08208,9e-05,5.12979]
[1777911193989,48.47,79734.77,0.5,-0.08197,9e-05,5.12481]
[1777911194558,48.48,79734.82,0.5,-0.082,9e-05,5.1265]
[1777911194575,48.48,79734.82,0.5,-0.082,9e-05,5.1265]
[1777911199664,48.49,79736.82,0.5,-0.08184,9e-05,5.1189]
[1777911204337,48.49,79735.39,0.5,-0.08199,9e-05,5.12576]
[1777911205135,48.49,79735.39,0.5,-0.08199,9e-05,5.12576]
[1777911206548,48.49,79738.63,0.5,-0.0817,9e-05,5.11227]
[1777911208157,48.49,79736.51,0.5,-0.08189,9e-05,5.1212]
[1777911208872,48.49,79735.22,0.5,-0.08202,9e-05,5.1271]
[1777911208927,48.49,79725.88,0.5,-0.08288,9e-05,5.16718]
[1777911210243,48.49,79725.88,0.5,-0.08288,9e-05,5.16718]
[1777911209824,48.49,79716.92,0.5,-0.08372,9e-05,5.20595]
[1777911216103,48.5,79713.93,0.5,-0.0839,9e-05,5.21122]
[1777911216201,48.5,79707.34,0.5,-0.08453,9e-05,5.24009]
[1777911220812,48.5,79701.21,0.5,-0.08511,9e-05,5.26666]
[1777911222342,48.5,79699.98,0.5,-0.08523,0.0001,5.27199]
[1777911222388,48.5,79699.98,0.5,-0.08523,0.0001,5.27199]
[1777911223768,48.5,79698.12,0.5,-0.0854,0.0001,5.28006]
[1777911223865,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224316,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224355,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224377,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224391,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224394,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224428,48.5,79684.5,0.5,-0.08671,0.0001,5.33936]
[1777911224841,48.5,79684.2,0.5,-0.08673,0.0001,5.3406]
[1777911225402,48.5,79684.2,0.5,-0.08673,0.0001,5.3406]
[1777911225850,48.5,79681.77,0.5,-0.08697,0.0001,5.35112]
[1777911226392,48.5,79681.77,0.5,-0.08697,0.0001,5.35112]
[1777911229881,48.49,79695.03,0.5,-0.08568,0.0001,5.29289]
[1777911232107,48.49,79696.18,0.5,-0.08557,0.0001,5.28788]
[1777911232209,48.49,79692.81,0.5,-0.0859,0.0001,5.30252]
[1777911232536,48.49,79692.81,0.5,-0.0859,0.0001,5.30252]
[1777911232904,48.49,79692.24,0.5,-0.08595,0.0001,5.305]
[1777911233909,48.49,79685.43,0.5,-0.0866,0.0001,5.33464]
[1777911234417,48.49,79685.43,0.5,-0.0866,0.0001,5.33464]
[1777911234881,48.49,79685.43,0.5,-0.0866,0.0001,5.33464]
[1777911239842,48.49,79688.86,0.5,-0.08626,0.0001,5.31923]
[1777911240570,48.49,79686.88,0.5,-0.08645,0.0001,5.32787]
[1777911240957,48.49,79693.49,0.5,-0.08582,0.0001,5.299]
[1777911242972,48.49,79701.21,0.5,-0.08508,9e-05,5.2655]
[1777911244643,48.49,79703.98,0.5,-0.08482,9e-05,5.25353]
[1777911244648,48.49,79703.98,0.5,-0.08482,9e-05,5.25353]
[1777911248014,48.49,79696.03,0.5,-0.08558,0.0001,5.28805]
[1777911248683,48.49,79696.03,0.5,-0.08558,0.0001,5.28805]
[1777911249037,48.49,79680.03,0.5,-0.08712,0.0001,5.35782]
[1777911251031,48.49,79671.51,0.5,-0.08794,0.0001,5.39498]
[1777911252038,48.49,79664.16,0.5,-0.08865,0.0001,5.42707]
[1777911257073,48.49,79672.84,0.5,-0.0878,0.0001,5.38868]
[1777911259071,48.49,79669.43,0.5,-0.08813,0.0001,5.40366]
[1777911259114,48.49,79677.02,0.5,-0.08739,0.0001,5.37021]
[1777911259743,48.49,79677.02,0.5,-0.08739,0.0001,5.37021]
[1777911260108,48.49,79676.66,0.5,-0.08742,0.0001,5.37166]
[1777911261114,48.49,79686.37,0.5,-0.08648,0.0001,5.32915]
[1777911262086,48.49,79686.37,0.5,-0.08648,0.0001,5.32915]
[1777911262286,48.49,79698.73,0.5,-0.0853,0.0001,5.27528]
[1777911264135,48.49,79708.32,0.5,-0.08439,9e-05,5.23368]
[1777911266431,48.49,79703.21,0.5,-0.08488,9e-05,5.25596]
[1777911266448,48.49,79703.21,0.5,-0.08488,9e-05,5.25596]
[1777911267220,48.49,79703.21,0.5,-0.08488,9e-05,5.25596]
[1777911267157,48.49,79701.64,0.5,-0.08503,9e-05,5.26282]
[1777911268164,48.49,79704.14,0.5,-0.08479,9e-05,5.25201]
[1777911268891,48.49,79704.14,0.5,-0.08479,9e-05,5.25201]
[1777911274206,48.49,79700.29,0.5,-0.08505,0.0001,5.26108]
[1777911276971,48.49,79695.4,0.5,-0.08552,0.0001,5.28233]
[1777911276996,48.49,79695.4,0.5,-0.08552,0.0001,5.28233]
[1777911277006,48.49,79695.4,0.5,-0.08552,0.0001,5.28233]
[1777911277227,48.49,79694.97,0.5,-0.08556,0.0001,5.28419]
[1777911277491,48.49,79694.97,0.5,-0.08556,0.0001,5.28419]
[1777911277509,48.49,79694.97,0.5,-0.08556,0.0001,5.28419]
[1777911278234,48.49,79698.55,0.5,-0.08522,0.0001,5.26863]
[1777911283269,48.49,79698.16,0.5,-0.08525,0.0001,5.27041]
[1777911283407,48.49,79698.16,0.5,-0.08525,0.0001,5.27041]
[1777911284276,48.49,79698.62,0.5,-0.08521,0.0001,5.26842]
[1777911284586,48.49,79698.62,0.5,-0.08521,0.0001,5.26842]
[1777911285056,48.49,79698.62,0.5,-0.08521,0.0001,5.26842]
[1777911285475,48.49,79697.07,0.5,-0.08536,0.0001,5.27516]
[1777911285875,48.49,79697.07,0.5,-0.08536,0.0001,5.27516]
[1777911286328,48.49,79697.07,0.5,-0.08536,0.0001,5.27516]
[1777911286540,48.49,79695.48,0.5,-0.08551,0.0001,5.28207]
[1777911287297,48.49,79684.53,0.5,-0.08656,0.0001,5.32975]
[1777911287386,48.49,79684.53,0.5,-0.08656,0.0001,5.32975]
[1777911288304,48.49,79680.11,0.5,-0.08698,0.0001,5.34898]
[1777911293339,48.49,79679.51,0.5,-0.08703,0.0001,5.35118]
[1777911296309,48.49,79681.9,0.5,-0.0868,0.0001,5.34064]
[1777911300305,48.49,79687.39,0.5,-0.08627,0.0001,5.31653]
[1777911301139,48.49,79688.48,0.5,-0.08616,0.0001,5.31173]
[1777911301236,48.49,79681.77,0.5,-0.08681,0.0001,5.34099]
[1777911306005,48.48,79676.85,0.5,-0.08728,0.0001,5.36229]
[1777911306064,48.48,79680.94,0.5,-0.08688,0.0001,5.34425]
[1777911308370,48.48,79680.4,0.5,-0.08693,0.0001,5.34655]
[1777911310580,48.48,79677.59,0.5,-0.0872,0.0001,5.35872]
[1777911310650,48.48,79677.08,0.5,-0.08725,0.0001,5.36089]
[1777911311922,48.48,79677.08,0.5,-0.08725,0.0001,5.36089]
[1777911312024,48.48,79678.59,0.5,-0.0871,0.0001,5.35422]
[1777911313580,48.48,79678.59,0.5,-0.0871,0.0001,5.35416]
[1777911314720,48.48,79682.41,0.5,-0.08673,0.0001,5.33741]
[1777911315393,48.48,79686.21,0.5,-0.08636,0.0001,5.32076]
[1777911317379,48.48,79690.61,0.5,-0.08594,0.0001,5.30152]
[1777911317418,48.48,79690.61,0.5,-0.08594,0.0001,5.30152]
[1777911320293,48.48,79691.94,0.5,-0.08581,0.0001,5.29573]
[1777911320325,48.48,79691.94,0.5,-0.08581,0.0001,5.29573]
[1777911320414,48.48,79692.98,0.5,-0.08571,0.0001,5.29121]
[1777911320652,48.48,79692.98,0.5,-0.08571,0.0001,5.29121]
[1777911320802,48.48,79692.98,0.5,-0.08571,0.0001,5.29121]
[1777911321474,48.48,79693.63,0.5,-0.08565,0.0001,5.28838]
[1777911321481,48.48,79693.63,0.5,-0.08565,0.0001,5.28838]
[1777911321733,48.48,79693.63,0.5,-0.08565,0.0001,5.28838]
[1777911321875,48.48,79686.02,0.5,-0.08638,0.0001,5.32153]
[1777911323481,48.48,79686.02,0.5,-0.08638,0.0001,5.32154]
[1777911324169,48.48,79694.13,0.5,-0.0856,0.0001,5.28614]
[1777911325124,48.48,79694.13,0.5,-0.0856,0.0001,5.28614]
[1777911325223,48.48,79695.7,0.5,-0.08545,0.0001,5.27932]
[1777911329188,48.48,79698.76,0.5,-0.08516,0.0001,5.26605]
[1777911330118,48.48,79716.76,0.5,-0.08346,9e-05,5.18828]
[1777911334924,48.48,79712.29,0.5,-0.08378,9e-05,5.20006]
[1777911335321,48.48,79707.62,0.5,-0.08422,9e-05,5.22035]
[1777911335760,48.49,79678.81,0.5,-0.08699,0.0001,5.34641]
[1777911336491,48.49,79678.81,0.5,-0.08699,0.0001,5.34641]
[1777911337165,48.49,79678.81,0.5,-0.08699,0.0001,5.34641]
[1777911337252,48.49,79678.81,0.5,-0.08699,0.0001,5.34641]
[1777911337266,48.49,79675.3,0.5,-0.08733,0.0001,5.36165]
[1777911337883,48.49,79675.3,0.5,-0.08733,0.0001,5.36165]
[1777911337980,48.49,79676.55,0.5,-0.08721,0.0001,5.35618]
[1777911340939,48.49,79677.2,0.5,-0.08714,0.0001,5.35306]
[1777911341744,48.49,79674.78,0.5,-0.08737,0.0001,5.36353]
[1777911346188,48.49,79683.47,0.5,-0.08654,0.0001,5.32598]
[1777911347754,48.49,79683.47,0.5,-0.08654,0.0001,5.32598]
[1777911347982,48.49,79683.47,0.5,-0.08654,0.0001,5.32598]
[1777911348382,48.49,79685.43,0.5,-0.08635,0.0001,5.31744]
[1777911353764,48.49,79687.14,0.5,-0.08618,0.0001,5.30955]
[1777911357080,48.48,79688.6,0.5,-0.08603,0.0001,5.30301]
[1777911357151,48.48,79686.52,0.5,-0.08623,0.0001,5.31189]
[1777911358164,48.48,79686.52,0.5,-0.08623,0.0001,5.31189]
[1777911358222,48.48,79678.57,0.5,-0.08699,0.0001,5.3465]
[1777911363834,48.48,79683.57,0.5,-0.0865,0.0001,5.32401]
[1777911367862,48.48,79675.73,0.5,-0.08724,0.0001,5.35776]
[1777911373134,48.47,79680.79,0.5,-0.08674,0.0001,5.335]
[1777911373236,48.47,79675.14,0.5,-0.08728,0.0001,5.35943]
[1777911374480,48.47,79675.06,0.5,-0.08729,0.0001,5.35978]
[1777911375226,48.47,79675.06,0.5,-0.08729,0.0001,5.35978]
[1777911375271,48.47,79665.65,0.5,-0.08821,0.0001,5.4013]
[1777911375635,48.47,79665.65,0.5,-0.08821,0.0001,5.4013]
[1777911375976,48.47,79649.41,0.5,-0.08981,0.0001,5.47286]
[1777911378028,48.48,79637.86,0.5,-0.09097,0.0001,5.52437]
[1777911384105,48.48,79633.94,0.5,-0.09138,0.0001,5.54263]
[1777911386337,48.48,79629.33,0.5,-0.09185,0.0001,5.56344]
[1777911386350,48.48,79629.33,0.5,-0.09185,0.0001,5.56344]
[1777911386365,48.48,79629.33,0.5,-0.09185,0.0001,5.56344]
[1777911386439,48.48,79612.24,0.5,-0.09359,0.0001,5.63986]
[1777911386945,48.48,79612.24,0.5,-0.09359,0.0001,5.63986]
[1777911387484,48.48,79612.24,0.5,-0.09359,0.0001,5.63986]
[1777911388170,48.48,79612.24,0.5,-0.09359,0.0001,5.63986]
[1777911389717,48.48,79610.85,0.5,-0.09373,0.0001,5.64609]
[1777911390229,48.48,79610.85,0.5,-0.09373,0.0001,5.64609]
[1777911390852,48.48,79611.17,0.5,-0.0937,0.0001,5.64465]
[1777911391025,48.48,79610.14,0.5,-0.09369,0.0001,5.64116]
[1777911392031,48.48,79602.67,0.5,-0.09445,0.0001,5.67465]
[1777911393379,48.48,79602.67,0.5,-0.09445,0.0001,5.67465]
[1777911393398,48.48,79602.67,0.5,-0.09445,0.0001,5.67465]
[1777911393386,48.48,79591.98,0.5,-0.09555,0.0001,5.72261]
[1777911393526,48.48,79591.98,0.5,-0.09555,0.0001,5.72261]
[1777911394360,48.48,79591.98,0.5,-0.09555,0.0001,5.72261]
[1777911395380,48.48,79591.14,0.5,-0.09564,0.0001,5.72629]
[1777911395428,48.48,79594.08,0.5,-0.09533,0.0001,5.71295]
[1777911395790,48.48,79594.08,0.5,-0.09533,0.0001,5.71295]
[1777911396584,48.48,79599.64,0.5,-0.09476,0.0001,5.68786]
[1777911401776,48.48,79600.35,0.5,-0.09468,0.0001,5.68458]
[1777911401889,48.48,79600.35,0.5,-0.09468,0.0001,5.68458]
[1777911403178,48.48,79598.62,0.5,-0.09486,0.0001,5.69233]
[1777911403214,48.48,79588.5,0.5,-0.09591,0.0001,5.73781]
[1777911405394,48.48,79606.37,0.5,-0.09406,0.0001,5.65735]
[1777911406087,48.48,79606.37,0.5,-0.09406,0.0001,5.65735]
[1777911406189,48.48,79631.76,0.5,-0.09148,0.0001,5.5439]
[1777911406827,48.48,79631.76,0.5,-0.09148,0.0001,5.5439]
[1777911407503,48.48,79637.15,0.5,-0.09094,0.0001,5.51999]
[1777911412354,48.48,79642.58,0.5,-0.0904,0.0001,5.4962]
[1777911412383,48.48,79647.1,0.5,-0.08996,0.0001,5.47672]
[1777911413070,48.48,79647.1,0.5,-0.08996,0.0001,5.47672]
[1777911413210,48.48,79647.1,0.5,-0.08996,0.0001,5.47672]
[1777911413314,48.48,79668.55,0.5,-0.08785,0.0001,5.38225]
[1777911414070,48.48,79668.55,0.5,-0.08785,0.0001,5.38225]
[1777911414412,48.48,79668.55,0.5,-0.08785,0.0001,5.38225]
[1777911414434,48.48,79710.27,0.5,-0.08385,9e-05,5.20062]
[1777911414822,48.48,79710.27,0.5,-0.08385,9e-05,5.20062]
[1777911415351,48.48,79710.27,0.5,-0.08385,9e-05,5.20062]
[1777911415369,48.48,79724.8,0.5,-0.0825,9e-05,5.13828]
[1777911415808,48.48,79724.8,0.5,-0.0825,9e-05,5.13828]
[1777911416290,48.48,79714.07,0.5,-0.08351,9e-05,5.18465]
[1777911417451,48.48,79714.07,0.5,-0.08351,9e-05,5.18465]
[1777911418230,48.49,79706.23,0.5,-0.08425,9e-05,5.21872]
[1777911421425,48.49,79699.74,0.5,-0.08487,9e-05,5.247]
[1777911422491,48.49,79699.72,0.5,-0.08487,9e-05,5.24713]
[1777911422530,48.49,79699.72,0.5,-0.08487,9e-05,5.24713]
[1777911422651,48.49,79699.72,0.5,-0.08487,9e-05,5.24713]
[1777911422705,48.49,79699.72,0.5,-0.08487,9e-05,5.24713]
[1777911423204,48.49,79699.72,0.5,-0.08487,9e-05,5.24713]
[1777911423473,48.49,79687.59,0.5,-0.08603,0.0001,5.29981]
[1777911424207,48.49,79687.59,0.5,-0.08603,0.0001,5.29981]
[1777911424215,48.49,79687.59,0.5,-0.08603,0.0001,5.29981]
[1777911426401,48.49,79712.46,0.5,-0.08367,9e-05,5.19203]
[1777911427074,48.49,79712.46,0.5,-0.08367,9e-05,5.19203]
[1777911427426,48.49,79712.46,0.5,-0.08367,9e-05,5.19203]
[1777911427431,48.49,79721.25,0.5,-0.08285,9e-05,5.15431]
[1777911428269,48.49,79721.25,0.5,-0.08285,9e-05,5.15431]
[1777911428314,48.49,79721.63,0.5,-0.08281,9e-05,5.1528]
[1777911429321,48.49,79733.17,0.5,-0.08175,9e-05,5.1035]
[1777911430828,48.49,79736.1,0.5,-0.08148,9e-05,5.09123]
[1777911431841,48.49,79736.32,0.5,-0.08147,9e-05,5.09057]
[1777911432096,48.49,79736.32,0.5,-0.08147,9e-05,5.09057]
[1777911433352,48.49,79747.71,0.5,-0.08044,9e-05,5.04258]
[1777911438385,48.5,79753.14,0.5,-0.07998,9e-05,5.02127]
[1777911442859,48.51,79752.99,0.5,-0.08003,9e-05,5.02336]
[1777911443972,48.51,79753.0,0.5,-0.08003,9e-05,5.02332]
[1777911444364,48.51,79753.0,0.5,-0.08003,9e-05,5.02332]
[1777911444466,48.51,79762.07,0.5,-0.07921,9e-05,4.9849]
[1777911444997,48.51,79762.07,0.5,-0.07921,9e-05,4.9849]
[1777911446392,48.51,79762.07,0.5,-0.07922,9e-05,4.9856]
[1777911446944,48.52,79763.89,0.5,-0.07907,9e-05,4.97873]
[1777911447084,48.52,79763.89,0.5,-0.07907,9e-05,4.97873]
[1777911447577,48.52,79765.54,0.5,-0.07893,9e-05,4.97218]
[1777911447589,48.52,79765.54,0.5,-0.07893,9e-05,4.97218]
[1777911449296,48.52,79766.94,0.5,-0.07882,9e-05,4.9667]
[1777911449370,48.52,79766.94,0.5,-0.07882,9e-05,4.9667]
[1777911449473,48.52,79777.04,0.5,-0.07792,9e-05,4.92418]
[1777911450502,48.52,79777.04,0.5,-0.07792,9e-05,4.92418]
[1777911451148,48.52,79777.04,0.5,-0.07792,9e-05,4.92462]
[1777911451361,48.52,79777.04,0.5,-0.07792,9e-05,4.92462]
[1777911451475,48.52,79777.04,0.5,-0.07792,9e-05,4.92462]
[1777911451484,48.54,79805.05,0.5,-0.07544,9e-05,4.804]
[1777911454295,48.56,79807.74,0.5,-0.07529,9e-05,4.79652]
[1777911454563,48.56,79830.66,0.5,-0.07333,8e-05,4.70244]
[1777911454799,48.56,79830.66,0.5,-0.07333,8e-05,4.70244]
[1777911455278,48.56,79830.66,0.5,-0.07333,8e-05,4.70244]
[1777911455367,48.56,79830.66,0.5,-0.07333,8e-05,4.70244]
[1777911455440,48.56,79830.66,0.5,-0.07333,8e-05,4.70244]
[1777911455515,48.57,79875.88,0.5,-0.06958,8e-05,4.51917]
[1777911456120,48.57,79875.88,0.5,-0.06958,8e-05,4.51917]
[1777911456518,48.57,79875.88,0.5,-0.06959,8e-05,4.51958]
[1777911456829,48.57,79875.88,0.5,-0.06959,8e-05,4.51958]
[1777911456958,48.57,79875.88,0.5,-0.06959,8e-05,4.51958]
[1777911457524,48.59,79870.08,0.5,-0.07015,8e-05,4.54735]
[1777911458533,48.59,79854.5,0.5,-0.07144,8e-05,4.61069]
[1777911460544,48.59,79848.09,0.5,-0.07199,8e-05,4.63737]
[1777911462900,48.6,79819.84,0.5,-0.07439,9e-05,4.7537]
[1777911465715,48.6,79828.15,0.5,-0.07369,9e-05,4.71987]
[1777911471626,48.6,79831.1,0.5,-0.07346,8e-05,4.70874]
[1777911473363,48.6,79831.1,0.5,-0.07346,8e-05,4.70874]
[1777911473462,48.61,79819.82,0.5,-0.07443,9e-05,4.75558]
[1777911475306,48.61,79819.06,0.5,-0.0745,9e-05,4.75883]
[1777911476087,48.61,79815.95,0.5,-0.07477,9e-05,4.77175]
[1777911476379,48.63,79811.55,0.5,-0.07523,9e-05,4.79424]
[1777911477363,48.63,79811.55,0.5,-0.07523,9e-05,4.79424]
[1777911477398,48.65,79808.75,0.5,-0.07556,9e-05,4.80987]
[1777911479403,48.67,79808.75,0.5,-0.07564,9e-05,4.81357]
[1777911479435,48.69,79821.17,0.5,-0.07464,9e-05,4.76576]
[1777911483000,48.73,79826.2,0.5,-0.07438,9e-05,4.7536]
[1777911483034,48.73,79826.2,0.5,-0.07438,9e-05,4.7536]
[1777911483403,48.73,79826.2,0.5,-0.07438,9e-05,4.7536]
[1777911483451,48.73,79842.64,0.5,-0.07299,8e-05,4.68639]
[1777911483989,48.73,79842.64,0.5,-0.07299,8e-05,4.68639]
[1777911484020,48.73,79842.64,0.5,-0.07299,8e-05,4.68639]
[1777911484039,48.73,79842.64,0.5,-0.07299,8e-05,4.68639]
[1777911484560,48.73,79842.64,0.5,-0.07299,8e-05,4.68639]
[1777911484589,48.73,79846.26,0.5,-0.07269,8e-05,4.67175]
[1777911485027,48.73,79846.26,0.5,-0.07269,8e-05,4.67175]
[1777911487301,48.73,79858.54,0.5,-0.07168,8e-05,4.62256]
[1777911492347,48.74,79852.42,0.5,-0.07221,8e-05,4.64859]
[1777911493540,48.74,79842.47,0.5,-0.07306,8e-05,4.68967]
[1777911494791,48.74,79842.47,0.5,-0.07306,8e-05,4.68994]
[1777911494877,48.74,79842.47,0.5,-0.07306,8e-05,4.68994]
[1777911494910,48.74,79835.8,0.5,-0.07363,8e-05,4.71741]
[1777911497331,48.74,79834.76,0.5,-0.07372,8e-05,4.72186]
[1777911497383,48.74,79834.76,0.5,-0.07372,8e-05,4.72186]
[1777911497471,48.75,79833.77,0.5,-0.07381,8e-05,4.72609]
[1777911498281,48.75,79833.77,0.5,-0.07381,8e-05,4.72609]
[1777911499595,48.75,79839.3,0.5,-0.07335,8e-05,4.70382]
[1777911502112,48.75,79839.78,0.5,-0.07332,8e-05,4.70229]
[1777911503486,48.75,79844.36,0.5,-0.07293,8e-05,4.68382]
[1777911503582,48.75,79855.75,0.5,-0.07199,8e-05,4.63774]
[1777911504029,48.75,79866.39,0.5,-0.07111,8e-05,4.59497]
[1777911506023,48.75,79866.39,0.5,-0.07112,8e-05,4.59528]
[1777911506081,48.76,79882.53,0.5,-0.0698,8e-05,4.53081]
[1777911507136,48.76,79882.53,0.5,-0.0698,8e-05,4.53081]
[1777911507813,48.76,79885.04,0.5,-0.06961,8e-05,4.52122]
[1777911509770,48.81,79887.14,0.5,-0.06963,8e-05,4.52226]
[1777911509860,48.81,79887.14,0.5,-0.06963,8e-05,4.52226]
[1777911509872,48.81,79887.14,0.5,-0.06963,8e-05,4.52226]
[1777911510443,48.81,79887.14,0.5,-0.06963,8e-05,4.52226]
[1777911511781,48.86,79893.31,0.5,-0.06932,8e-05,4.50744]
[1777911511919,48.86,79893.52,0.5,-0.06921,8e-05,4.49953]
[1777911516955,48.87,79902.9,0.5,-0.06851,8e-05,4.46487]
[1777911520533,48.88,79918.78,0.5,-0.06728,8e-05,4.40355]
[1777911522996,48.88,79929.24,0.5,-0.06648,8e-05,4.36349]
[1777911524056,48.88,79938.82,0.5,-0.06574,8e-05,4.3265]
[1777911525975,48.89,79935.97,0.5,-0.06597,8e-05,4.33806]
[1777911526485,48.89,79935.97,0.5,-0.06597,8e-05,4.33806]
[1777911529335,48.9,79942.84,0.5,-0.06547,8e-05,4.31308]
[1777911532101,48.9,79949.25,0.5,-0.06501,8e-05,4.28954]
[1777911534090,48.91,79957.05,0.5,-0.06443,8e-05,4.26028]
[1777911536088,48.96,79963.46,0.5,-0.06413,8e-05,4.24554]
[1777911540732,49.06,79963.83,0.5,-0.0645,8e-05,4.2645]
[1777911541227,49.06,79963.83,0.5,-0.0645,8e-05,4.2645]
[1777911541487,49.06,79963.83,0.5,-0.0645,8e-05,4.2645]
[1777911541488,49.08,79969.34,0.5,-0.06418,8e-05,4.24826]
[1777911543138,49.09,79976.55,0.5,-0.06365,8e-05,4.22129]
[1777911543899,49.09,79976.55,0.5,-0.06365,8e-05,4.22129]
[1777911544142,49.09,79975.49,0.5,-0.06373,8e-05,4.22553]
[1777911545701,49.09,79973.35,0.5,-0.06391,8e-05,4.23428]
[1777911545711,49.09,79973.35,0.5,-0.06391,8e-05,4.23428]
[1777911546954,49.09,79971.57,0.5,-0.06405,8e-05,4.24165]
[1777911547180,49.09,79971.57,0.5,-0.06405,8e-05,4.24165]
[1777911547373,49.09,79971.57,0.5,-0.06405,8e-05,4.24165]
[1777911547469,49.1,79980.54,0.5,-0.06339,7e-05,4.20789]
[1777911548113,49.1,79980.54,0.5,-0.06339,7e-05,4.20789]
[1777911548439,49.1,79988.16,0.5,-0.06283,7e-05,4.17942]
[1777911549126,49.1,79988.16,0.5,-0.06283,7e-05,4.17942]
[1777911549273,49.1,79988.16,0.5,-0.06283,7e-05,4.17942]
[1777911549432,49.1,79988.16,0.5,-0.06283,7e-05,4.17942]
[1777911549637,49.1,79988.16,0.5,-0.06283,7e-05,4.17942]
[1777911549488,49.1,79988.21,0.5,-0.06284,7e-05,4.17983]
[1777911549902,49.1,79988.21,0.5,-0.06284,7e-05,4.17983]
[1777911552208,49.11,80003.91,0.5,-0.06169,7e-05,4.12124]
[1777911555230,49.13,80017.86,0.5,-0.06076,7e-05,4.07317]
[1777911556239,49.15,80010.4,0.5,-0.06138,7e-05,4.10545]
[1777911558476,49.19,80005.72,0.5,-0.06187,7e-05,4.13069]
[1777911558503,49.23,80012.15,0.5,-0.06154,7e-05,4.11369]
[1777911559323,49.23,80012.15,0.5,-0.06154,7e-05,4.11369]
[1777911560009,49.26,80013.0,0.5,-0.06162,7e-05,4.11794]
[1777911560267,49.3,80012.62,0.5,-0.06179,7e-05,4.12659]
[1777911561273,49.34,80001.81,0.5,-0.06272,7e-05,4.17448]
[1777911562870,49.37,79998.29,0.5,-0.0631,7e-05,4.19417]
[1777911563188,49.37,79998.29,0.5,-0.0631,7e-05,4.19417]
[1777911563802,49.4,80001.2,0.5,-0.06301,7e-05,4.18927]
[1777911564294,49.43,79992.74,0.5,-0.06375,7e-05,4.22752]
[1777911566531,49.44,80018.08,0.5,-0.06191,7e-05,4.13306]
[1777911572352,49.52,80010.07,0.5,-0.06268,7e-05,4.1707]
[1777911574446,49.55,80016.25,0.5,-0.06235,7e-05,4.15382]
[1777911576677,49.55,80017.02,0.5,-0.06232,7e-05,4.15213]
[1777911578397,49.56,80023.99,0.5,-0.06182,7e-05,4.12663]
[1777911579406,49.56,80034.65,0.5,-0.06105,7e-05,4.08724]
[1777911583433,49.57,80021.74,0.5,-0.06202,7e-05,4.13695]
[1777911584440,49.57,80014.09,0.5,-0.06259,7e-05,4.16595]
[1777911588373,49.57,80020.15,0.5,-0.06216,7e-05,4.14403]
[1777911588543,49.57,80060.5,0.5,-0.05927,7e-05,3.99483]
[1777911588928,49.57,80060.5,0.5,-0.05927,7e-05,3.99483]
[1777911589504,49.57,80060.62,0.5,-0.05926,7e-05,3.99439]
[1777911590165,49.57,80060.62,0.5,-0.05926,7e-05,3.99439]
[1777911590607,49.57,80060.62,0.5,-0.05926,7e-05,3.99439]
[1777911590669,49.58,80120.52,0.5,-0.05519,7e-05,3.77931]
[1777911591220,49.58,80120.52,0.5,-0.05519,7e-05,3.77931]
[1777911591505,49.64,80120.45,0.5,-0.0554,7e-05,3.79096]
[1777911596537,49.78,80121.6,0.5,-0.05581,7e-05,3.81317]
[1777911596542,49.78,80092.09,0.5,-0.05782,7e-05,3.91912]
[1777911598241,49.78,80091.81,0.5,-0.05784,7e-05,3.92043]
[1777911598610,49.78,80084.71,0.5,-0.05834,7e-05,3.94639]
[1777911604713,49.79,80084.18,0.5,-0.0584,7e-05,3.94957]
[1777911607631,49.79,80093.92,0.5,-0.05775,7e-05,3.91542]
[1777911609652,49.8,80101.69,0.5,-0.05723,7e-05,3.88813]
[1777911610656,49.8,80142.3,0.5,-0.05452,7e-05,3.744]
[1777911611662,49.86,80164.94,0.5,-0.05328,6e-05,3.67753]
[1777911612677,49.9,80174.55,0.5,-0.0528,6e-05,3.65151]
[1777911613109,49.9,80174.55,0.5,-0.0528,6e-05,3.65151]
[1777911613508,49.9,80174.55,0.5,-0.0528,6e-05,3.65151]
[1777911613696,49.9,80224.2,0.5,-0.04971,6e-05,3.48285]
[1777911613971,49.9,80224.2,0.5,-0.04971,6e-05,3.48285]
[1777911614690,49.94,80224.2,0.5,-0.04984,6e-05,3.49019]
[1777911615694,49.97,80241.69,0.5,-0.0489,6e-05,3.43806]
[1777911617025,50.03,80245.23,0.5,-0.04887,6e-05,3.43671]
[1777911617477,50.03,80245.23,0.5,-0.04887,6e-05,3.43671]
[1777911617773,50.08,80252.85,0.5,-0.0486,6e-05,3.4221]
[1777911618261,50.08,80252.85,0.5,-0.0486,6e-05,3.4221]
[1777911620727,50.24,80242.21,0.5,-0.04977,6e-05,3.487]
[1777911621882,50.29,80238.06,0.5,-0.05018,6e-05,3.50987]
[1777911622178,50.29,80238.06,0.5,-0.05018,6e-05,3.50987]
[1777911622747,50.29,80207.71,0.5,-0.05205,6e-05,3.61203]
[1777911623264,50.29,80207.71,0.5,-0.05205,6e-05,3.61203]
[1777911623750,50.29,80183.66,0.5,-0.05357,6e-05,3.69459]
[1777911624010,50.29,80183.66,0.5,-0.05357,6e-05,3.69459]
[1777911624142,50.29,80183.66,0.5,-0.05357,6e-05,3.69459]
[1777911624226,50.29,80183.66,0.5,-0.05357,6e-05,3.69459]
[1777911624666,50.29,80183.66,0.5,-0.05357,6e-05,3.69459]
[1777911625767,50.39,80199.35,0.5,-0.05292,6e-05,3.65956]
[1777911626771,50.43,80212.77,0.5,-0.05221,6e-05,3.62105]
[1777911627804,50.47,80219.63,0.5,-0.05192,6e-05,3.6052]
[1777911628791,50.47,80212.06,0.5,-0.05239,6e-05,3.63084]
[1777911629900,50.47,80212.06,0.5,-0.05239,6e-05,3.63084]
[1777911630873,50.51,80205.68,0.5,-0.05291,6e-05,3.65939]
[1777911631022,50.51,80205.68,0.5,-0.05291,6e-05,3.65939]
[1777911631819,50.58,80193.52,0.5,-0.05383,6e-05,3.70685]
[1777911633834,50.67,80185.31,0.5,-0.05466,6e-05,3.7519]
[1777911636003,50.69,80185.41,0.5,-0.05474,6e-05,3.75624]
[1777911636595,50.69,80185.41,0.5,-0.05474,6e-05,3.75624]
[1777911636609,50.75,80196.08,0.5,-0.05424,6e-05,3.72956]
[1777911637533,50.75,80196.08,0.5,-0.05424,6e-05,3.72956]
[1777911638050,50.77,80197.0,0.5,-0.05428,6e-05,3.73154]
[1777911639986,50.8,80199.65,0.5,-0.0542,6e-05,3.72755]
[1777911640497,50.8,80199.65,0.5,-0.0542,6e-05,3.72755]
[1777911641498,50.88,80189.86,0.5,-0.0551,6e-05,3.77597]
[1777911642620,50.88,80189.86,0.5,-0.0551,6e-05,3.77597]
[1777911642632,50.88,80185.66,0.5,-0.05537,6e-05,3.79048]
[1777911642822,50.88,80185.66,0.5,-0.05537,6e-05,3.79048]
[1777911643317,50.88,80185.66,0.5,-0.05537,6e-05,3.79048]
[1777911643416,50.88,80170.06,0.5,-0.05639,7e-05,3.84466]
[1777911646138,50.93,80168.76,0.5,-0.05664,7e-05,3.85795]
[1777911646144,50.93,80195.86,0.5,-0.05488,6e-05,3.76431]
[1777911647741,50.93,80195.86,0.5,-0.05488,6e-05,3.76431]
[1777911647755,50.93,80195.86,0.5,-0.05488,6e-05,3.76431]
[1777911647786,50.97,80212.2,0.5,-0.05399,6e-05,3.71666]
[1777911650139,51.0,80214.75,0.5,-0.05392,6e-05,3.71316]
[1777911655996,51.19,80214.15,0.5,-0.0546,6e-05,3.74999]
[1777911659032,51.26,80222.88,0.5,-0.0543,6e-05,3.73389]
[1777911663063,51.36,80232.37,0.5,-0.05404,6e-05,3.72034]
[1777911664066,51.39,80239.4,0.5,-0.05369,6e-05,3.70144]
[1777911669099,51.52,80229.37,0.5,-0.05476,6e-05,3.75903]
[1777911671715,51.58,80220.08,0.5,-0.05557,6e-05,3.80261]
[1777911672602,51.58,80220.08,0.5,-0.05557,6e-05,3.80261]
[1777911674983,51.59,80215.11,0.5,-0.0559,6e-05,3.82028]
[1777911677154,51.59,80225.08,0.5,-0.05528,6e-05,3.7872]
[1777911678708,51.64,80248.3,0.5,-0.05397,6e-05,3.71692]
[1777911681787,51.72,80258.78,0.5,-0.05358,6e-05,3.6962]
[1777911685703,51.78,80242.57,0.5,-0.05479,6e-05,3.76166]
[1777911687229,51.78,80254.75,0.5,-0.05403,6e-05,3.72101]
[1777911689245,51.8,80266.13,0.5,-0.05342,6e-05,3.68796]
[1777911694287,51.97,80271.82,0.5,-0.05352,6e-05,3.6915]
[1777911696028,51.97,80271.23,0.5,-0.05356,6e-05,3.69397]
[1777911696978,51.97,80271.23,0.5,-0.05356,6e-05,3.69397]
[1777911697867,51.98,80278.32,0.5,-0.05314,6e-05,3.67145]
[1777911699333,51.98,80294.39,0.5,-0.05217,6e-05,3.61891]
[1777911700992,52.01,80300.47,0.5,-0.05192,6e-05,3.60516]
[1777911702349,52.11,80270.85,0.5,-0.05404,6e-05,3.72023]
[1777911704750,52.11,80266.97,0.5,-0.05429,6e-05,3.73362]
[1777911704842,52.11,80274.01,0.5,-0.05386,6e-05,3.71058]
[1777911705156,52.11,80274.01,0.5,-0.05386,6e-05,3.71058]
[1777911706387,52.11,80253.85,0.5,-0.05513,6e-05,3.77857]
[1777911707465,52.11,80253.85,0.5,-0.05513,6e-05,3.77857]
[1777911707830,52.14,80251.57,0.5,-0.05537,6e-05,3.79127]
[1777911708240,52.14,80251.57,0.5,-0.05537,6e-05,3.79127]
[1777911708386,52.14,80251.57,0.5,-0.05537,6e-05,3.79127]
[1777911713424,52.15,80249.24,0.5,-0.05555,6e-05,3.80103]
[1777911714106,52.15,80249.24,0.5,-0.05555,6e-05,3.80103]
[1777911715512,52.15,80248.77,0.5,-0.05559,6e-05,3.80292]
[1777911715565,52.15,80269.77,0.5,-0.05427,6e-05,3.73236]
[1777911716125,52.15,80269.77,0.5,-0.05427,6e-05,3.73236]
[1777911720093,52.16,80273.83,0.5,-0.05405,6e-05,3.72084]
[1777911722487,52.17,80264.8,0.5,-0.05464,6e-05,3.75219]
[1777911724242,52.17,80263.73,0.5,-0.05471,6e-05,3.75614]
[1777911726295,52.18,80258.87,0.5,-0.05503,6e-05,3.77311]
[1777911726517,52.18,80243.91,0.5,-0.05598,6e-05,3.82385]
[1777911729536,52.18,80251.37,0.5,-0.05552,6e-05,3.79941]
[1777911730120,52.18,80251.37,0.5,-0.05552,6e-05,3.79941]
[1777911735558,52.19,80246.8,0.5,-0.05583,6e-05,3.81616]
[1777911735578,52.19,80255.44,0.5,-0.05529,6e-05,3.78728]
[1777911736150,52.19,80255.44,0.5,-0.05529,6e-05,3.78728]
[1777911736584,52.21,80276.03,0.5,-0.05408,6e-05,3.72223]
[1777911737598,52.22,80289.3,0.5,-0.05327,6e-05,3.67863]
[1777911738057,52.22,80289.3,0.5,-0.05327,6e-05,3.67863]
[1777911738082,52.22,80289.3,0.5,-0.05327,6e-05,3.67863]
[1777911738908,52.22,80287.06,0.5,-0.05341,6e-05,3.6865]
[1777911740014,52.22,80286.59,0.5,-0.05345,6e-05,3.6885]
[1777911740368,52.22,80286.59,0.5,-0.05345,6e-05,3.6885]
[1777911740615,52.22,80284.85,0.5,-0.05356,6e-05,3.6947]
[1777911741767,52.22,80284.85,0.5,-0.05356,6e-05,3.6947]
[1777911741788,52.22,80271.2,0.5,-0.05441,6e-05,3.74049]
[1777911742383,52.22,80271.2,0.5,-0.05441,6e-05,3.74049]
[1777911742470,52.22,80271.2,0.5,-0.05441,6e-05,3.74049]
[1777911742638,52.22,80271.2,0.5,-0.05441,6e-05,3.74043]
[1777911743635,52.22,80281.59,0.5,-0.05377,6e-05,3.70582]
[1777911744749,52.22,80281.59,0.5,-0.05377,6e-05,3.70582]
[1777911744831,52.22,80281.59,0.5,-0.05377,6e-05,3.70582]
[1777911744868,52.23,80278.34,0.5,-0.05398,6e-05,3.71705]
[1777911746656,52.23,80265.22,0.5,-0.05479,6e-05,3.76074]
[1777911748668,52.22,80255.37,0.5,-0.05541,6e-05,3.79356]
[1777911752697,52.22,80266.88,0.5,-0.05459,6e-05,3.74768]
[1777911753712,52.22,80288.01,0.5,-0.05328,6e-05,3.6774]
[1777911756138,52.22,80292.5,0.5,-0.05301,6e-05,3.66266]
[1777911756573,52.22,80292.5,0.5,-0.05301,6e-05,3.66266]
[1777911756591,52.22,80292.5,0.5,-0.05301,6e-05,3.66266]
[1777911756732,52.22,80296.54,0.5,-0.05276,6e-05,3.64942]
[1777911760766,52.23,80292.56,0.5,-0.05301,6e-05,3.66287]
[1777911761455,52.23,80292.56,0.5,-0.05301,6e-05,3.66287]
[1777911761770,52.23,80292.11,0.5,-0.05304,6e-05,3.6644]
[1777911762776,52.23,80281.89,0.5,-0.05367,6e-05,3.6982]
[1777911763926,52.23,80281.89,0.5,-0.05367,6e-05,3.6982]
[1777911763933,52.23,80281.89,0.5,-0.05367,6e-05,3.6982]
[1777911763785,52.23,80272.11,0.5,-0.05427,6e-05,3.73068]
[1777911764445,52.23,80272.11,0.5,-0.05427,6e-05,3.73068]
[1777911764795,52.23,80270.34,0.5,-0.05438,6e-05,3.73652]
[1777911765921,52.23,80270.34,0.5,-0.05438,6e-05,3.73652]
[1777911765954,52.23,80271.23,0.5,-0.05432,6e-05,3.73348]
[1777911766733,52.23,80271.23,0.5,-0.05432,6e-05,3.73348]
[1777911766812,52.23,80271.23,0.5,-0.05432,6e-05,3.73348]
[1777911766899,52.23,80277.28,0.5,-0.05395,6e-05,3.71326]
[1777911768821,52.23,80277.08,0.5,-0.05396,6e-05,3.7139]
[1777911771844,52.23,80293.92,0.5,-0.05292,6e-05,3.65822]
[1777911776857,52.23,80298.32,0.5,-0.05266,6e-05,3.64408]
[1777911776882,52.23,80298.79,0.5,-0.05264,6e-05,3.64265]
[1777911780833,52.23,80304.78,0.5,-0.05228,6e-05,3.62333]
[1777911780913,52.23,80307.27,0.5,-0.05213,6e-05,3.61533]
[1777911783934,52.23,80317.53,0.5,-0.05153,6e-05,3.58243]
[1777911784944,52.24,80326.52,0.5,-0.051,6e-05,3.55351]
[1777911786956,52.24,80340.61,0.5,-0.05018,6e-05,3.5087]
[1777911790983,52.25,80333.01,0.5,-0.05065,6e-05,3.53447]
[1777911793003,52.27,80345.69,0.5,-0.04998,6e-05,3.4976]
[1777911794050,52.29,80333.9,0.5,-0.05074,6e-05,3.53946]
[1777911796021,52.29,80326.36,0.5,-0.0512,6e-05,3.56436]
[1777911798035,52.3,80317.38,0.5,-0.05174,6e-05,3.59396]
[1777911800049,52.3,80328.41,0.5,-0.05109,6e-05,3.55865]
[1777911805082,52.3,80322.48,0.5,-0.05146,6e-05,3.5791]
[1777911806821,52.3,80322.48,0.5,-0.05146,6e-05,3.5791]
[1777911806950,52.31,80323.32,0.5,-0.05142,6e-05,3.57682]
[1777911811101,52.31,80319.84,0.5,-0.05164,6e-05,3.5886]
[1777911811610,52.31,80306.73,0.5,-0.05234,6e-05,3.62485]
[1777911812735,52.32,80289.67,0.5,-0.05342,6e-05,3.68308]
[1777911813277,52.32,80289.67,0.5,-0.05342,6e-05,3.68308]
[1777911817906,52.33,80259.16,0.5,-0.05532,6e-05,3.78493]
[1777911819211,52.35,80267.52,0.5,-0.05486,6e-05,3.76058]
[1777911824237,52.34,80274.14,0.5,-0.05444,6e-05,3.7382]
[1777911828271,52.35,80257.04,0.5,-0.05552,6e-05,3.79574]
[1777911833306,52.36,80255.34,0.5,-0.05569,6e-05,3.80498]
[1777911838346,52.34,80257.21,0.5,-0.05549,6e-05,3.79396]
[1777911841975,52.32,80268.7,0.5,-0.0547,6e-05,3.75159]
[1777911842948,52.32,80282.88,0.5,-0.05381,6e-05,3.70431]
[1777911846403,52.32,80263.8,0.5,-0.055,6e-05,3.76788]
[1777911847924,52.32,80254.51,0.5,-0.05558,6e-05,3.79894]
[1777911850435,52.3,80261.4,0.5,-0.05509,6e-05,3.77285]
[1777911853020,52.3,80254.51,0.5,-0.05552,6e-05,3.79562]
[1777911853940,52.3,80254.51,0.5,-0.05552,6e-05,3.79562]
[1777911855786,52.3,80250.72,0.5,-0.05576,6e-05,3.80809]
[1777911860505,52.29,80259.01,0.5,-0.05521,6e-05,3.7791]
[1777911863090,52.28,80269.04,0.5,-0.05456,6e-05,3.74427]
[1777911865540,52.28,80277.01,0.5,-0.05406,6e-05,3.71752]
[1777911868563,52.28,80240.12,0.5,-0.05638,6e-05,3.8411]
[1777911869568,52.28,80229.41,0.5,-0.05706,6e-05,3.87725]
[1777911873169,52.27,80239.67,0.5,-0.05629,6e-05,3.83434]
[1777911875611,52.27,80229.28,0.5,-0.05695,6e-05,3.86894]
[1777911880651,52.26,80225.3,0.5,-0.05718,6e-05,3.88116]
[1777911884679,52.26,80213.51,0.5,-0.05793,7e-05,3.92044]
[1777911888938,52.25,80201.79,0.5,-0.05867,7e-05,3.95951]
[1777911894749,52.22,80207.02,0.5,-0.05822,7e-05,3.93581]
[1777911896772,52.21,80218.04,0.5,-0.05749,7e-05,3.89723]
[1777911902210,52.21,80222.57,0.5,-0.05717,6e-05,3.88057]
[1777911902230,52.21,80231.5,0.5,-0.05659,6e-05,3.84986]
[1777911903816,52.21,80245.16,0.5,-0.05571,6e-05,3.80316]
[1777911906320,52.2,80248.87,0.5,-0.05547,6e-05,3.79038]
[1777911906923,52.2,80254.86,0.5,-0.05509,6e-05,3.77009]
[1777911908851,52.2,80267.47,0.5,-0.05429,6e-05,3.7277]
[1777911911873,52.2,80275.72,0.5,-0.05378,6e-05,3.70017]
[1777911914896,52.2,80293.0,0.5,-0.05272,6e-05,3.64303]
[1777911916003,52.2,80293.0,0.5,-0.05272,6e-05,3.64303]
[1777911916113,52.2,80300.49,0.5,-0.05227,6e-05,3.61852]
[1777911920401,52.21,80300.95,0.5,-0.05225,6e-05,3.61749]
[1777911920937,52.21,80300.7,0.5,-0.05227,6e-05,3.61844]
[1777911923956,52.21,80308.14,0.5,-0.05182,6e-05,3.59452]
[1777911926089,52.21,80309.3,0.5,-0.05176,6e-05,3.59089]
[1777911926115,52.21,80289.97,0.5,-0.05293,6e-05,3.65444]
[1777911926585,52.21,80289.97,0.5,-0.05293,6e-05,3.65444]
[1777911926742,52.21,80289.97,0.5,-0.05293,6e-05,3.65444]
[1777911926978,52.21,80289.61,0.5,-0.05295,6e-05,3.65574]
[1777911928936,52.21,80293.79,0.5,-0.0527,6e-05,3.64204]
[1777911929094,52.21,80293.79,0.5,-0.0527,6e-05,3.64204]
[1777911934031,52.21,80281.98,0.5,-0.05334,6e-05,3.67453]
[1777911937050,52.21,80290.77,0.5,-0.0528,6e-05,3.64559]
[1777911937820,52.21,80290.77,0.5,-0.0528,6e-05,3.64559]
[1777911938057,52.21,80295.11,0.5,-0.05254,6e-05,3.63141]
[1777911939792,52.22,80294.49,0.5,-0.05258,6e-05,3.63357]
[1777911940295,52.22,80294.49,0.5,-0.05258,6e-05,3.63357]
[1777911940792,52.22,80294.12,0.5,-0.05261,6e-05,3.6349]
[1777911941078,52.22,80294.12,0.5,-0.05261,6e-05,3.63503]
[1777911941408,52.22,80294.12,0.5,-0.05261,6e-05,3.63503]
[1777911941914,52.22,80294.12,0.5,-0.05261,6e-05,3.63503]
[1777911941946,52.22,80294.12,0.5,-0.05261,6e-05,3.63503]
[1777911941955,52.22,80294.12,0.5,-0.05261,6e-05,3.63503]
[1777911943092,52.22,80284.84,0.5,-0.05318,6e-05,3.66584]
[1777911944099,52.22,80278.1,0.5,-0.05359,6e-05,3.68822]
[1777911946113,52.22,80270.34,0.5,-0.05408,6e-05,3.71406]
[1777911948126,52.22,80260.79,0.5,-0.05467,6e-05,3.74594]
[1777911949135,52.22,80251.12,0.5,-0.05528,6e-05,3.77835]
[1777911950142,52.22,80242.06,0.5,-0.05585,6e-05,3.80881]
[1777911954172,52.21,80234.28,0.5,-0.05634,6e-05,3.83452]
[1777911956464,52.21,80230.17,0.5,-0.05659,6e-05,3.84807]
[1777911956505,52.21,80230.17,0.5,-0.05659,6e-05,3.84807]
[1777911957263,52.21,80230.17,0.5,-0.05659,6e-05,3.84807]
[1777911957296,52.21,80208.57,0.5,-0.058,7e-05,3.9218]
[1777911963233,52.21,80214.57,0.5,-0.05761,7e-05,3.9017]
[1777911964243,52.21,80222.52,0.5,-0.05709,6e-05,3.87417]
[1777911969276,52.21,80239.39,0.5,-0.05598,6e-05,3.8156]
[1777911974312,52.2,80243.49,0.5,-0.05571,6e-05,3.80097]
[1777911979347,52.2,80239.61,0.5,-0.05594,6e-05,3.81347]
[1777911982286,52.2,80242.78,0.5,-0.05574,6e-05,3.80261]
[1777911982299,52.2,80242.78,0.5,-0.05574,6e-05,3.80261]
[1777911981369,52.19,80249.73,0.5,-0.05527,6e-05,3.77797]
[1777911983331,52.19,80249.73,0.5,-0.05527,6e-05,3.77797]
[1777911982386,52.19,80240.06,0.5,-0.05589,6e-05,3.81054]
[1777911984721,52.18,80240.14,0.5,-0.05586,6e-05,3.80891]
[1777911990433,52.17,80239.66,0.5,-0.05583,6e-05,3.80771]
[1777911995468,52.16,80232.15,0.5,-0.05621,6e-05,3.82537]
[1777912000504,52.16,80232.34,0.5,-0.05618,6e-05,3.82402]
[1777912005539,52.16,80231.59,0.5,-0.05622,6e-05,3.8258]
[1777912006550,52.15,80224.32,0.5,-0.05668,6e-05,3.85039]
[1777912008774,52.15,80216.93,0.5,-0.05715,7e-05,3.87501]
[1777912011584,52.15,80207.26,0.5,-0.05777,7e-05,3.90773]
[1777912012592,52.15,80198.5,0.5,-0.05834,7e-05,3.93765]
[1777912014180,52.14,80206.46,0.5,-0.05781,7e-05,3.90951]
[1777912017629,52.14,80216.99,0.5,-0.0571,7e-05,3.87229]
[1777912022665,52.13,80214.87,0.5,-0.05722,7e-05,3.87868]
[1777912024251,52.13,80201.73,0.5,-0.05808,7e-05,3.92376]
[1777912025687,52.13,80191.96,0.5,-0.05873,7e-05,3.9577]
[1777912030723,52.13,80184.32,0.5,-0.05924,7e-05,3.98433]
[1777912034336,52.13,80176.95,0.5,-0.05973,7e-05,4.00997]
[1777912036581,52.13,80172.45,0.5,-0.06004,7e-05,4.02563]
[1777912036590,52.13,80172.45,0.5,-0.06004,7e-05,4.02563]
[1777912037367,52.13,80172.45,0.5,-0.06004,7e-05,4.02563]
[1777912037723,52.13,80172.45,0.5,-0.06003,7e-05,4.02556]
[1777912040793,52.12,80163.72,0.5,-0.0606,7e-05,4.05455]
[1777912045827,52.11,80163.57,0.5,-0.06055,7e-05,4.05195]
[1777912046834,52.11,80172.94,0.5,-0.05991,7e-05,4.01902]
[1777912051869,52.1,80169.55,0.5,-0.06002,7e-05,4.02257]
[1777912054890,52.1,80161.82,0.5,-0.06054,7e-05,4.04949]
[1777912059924,52.1,80165.85,0.5,-0.06026,7e-05,4.03499]
[1777912062489,52.1,80159.95,0.5,-0.06066,7e-05,4.05559]
[1777912063213,52.1,80159.95,0.5,-0.06066,7e-05,4.05559]
[1777912063320,52.1,80159.95,0.5,-0.06066,7e-05,4.05559]
[1777912063394,52.1,80153.39,0.5,-0.06111,7e-05,4.07862]
[1777912064961,52.09,80142.94,0.5,-0.06182,7e-05,4.11492]
[1777912067981,52.09,80127.76,0.5,-0.06286,7e-05,4.16837]
[1777912070051,52.09,80127.16,0.5,-0.0629,7e-05,4.17025]
[1777912070098,52.09,80127.16,0.5,-0.0629,7e-05,4.17025]
[1777912070101,52.07,80137.13,0.5,-0.06215,7e-05,4.13225]
[1777912071391,52.07,80137.13,0.5,-0.06215,7e-05,4.13225]
[1777912072011,52.07,80143.95,0.5,-0.06167,7e-05,4.10761]
[1777912073424,52.07,80143.95,0.5,-0.06167,7e-05,4.10761]
[1777912073452,52.07,80147.58,0.5,-0.06142,7e-05,4.09457]
[1777912073563,52.07,80147.58,0.5,-0.06142,7e-05,4.09457]
[1777912074023,52.07,80147.42,0.5,-0.06143,7e-05,4.09499]
[1777912075033,52.07,80155.29,0.5,-0.06088,7e-05,4.06704]
[1777912076036,52.07,80162.02,0.5,-0.06042,7e-05,4.04326]
[1777912081072,52.06,80165.68,0.5,-0.06014,7e-05,4.02844]
[1777912086107,52.05,80164.49,0.5,-0.06017,7e-05,4.03023]
[1777912091143,52.03,80167.95,0.5,-0.05989,7e-05,4.01578]
[1777912095170,52.02,80174.78,0.5,-0.0594,7e-05,3.99019]
[1777912100479,52.0,80174.52,0.5,-0.05933,7e-05,3.98633]
[1777912107836,51.96,80167.34,0.5,-0.05968,7e-05,4.00455]
[1777912114304,51.89,80161.25,0.5,-0.05973,7e-05,4.0049]
[1777912119342,51.87,80162.27,0.5,-0.05962,7e-05,3.99925]
[1777912124377,51.86,80163.58,0.5,-0.0595,7e-05,3.99271]
[1777912126430,51.86,80162.78,0.5,-0.05955,7e-05,3.99513]
[1777912126458,51.86,80164.13,0.5,-0.05945,7e-05,3.99001]
[1777912128405,51.84,80182.75,0.5,-0.05812,7e-05,3.92092]
[1777912133440,51.83,80185.43,0.5,-0.05792,7e-05,3.91032]
[1777912138476,51.82,80187.28,0.5,-0.05777,7e-05,3.9027]
[1777912142503,51.77,80179.4,0.5,-0.05812,7e-05,3.92079]
[1777912145293,51.75,80181.0,0.5,-0.05792,7e-05,3.91025]
[1777912145530,51.73,80196.86,0.5,-0.05683,7e-05,3.8531]
[1777912146537,51.73,80215.34,0.5,-0.05563,6e-05,3.78966]
[1777912147544,51.73,80221.85,0.5,-0.05522,6e-05,3.76747]
[1777912152592,51.73,80215.72,0.5,-0.05561,6e-05,3.78831]
[1777912152599,51.73,80211.54,0.5,-0.05588,6e-05,3.80257]
[1777912153756,51.73,80211.54,0.5,-0.05588,6e-05,3.80257]
[1777912154177,51.73,80211.54,0.5,-0.05588,6e-05,3.80257]
[1777912154283,51.73,80211.54,0.5,-0.05588,6e-05,3.80257]
[1777912154459,51.73,80204.39,0.5,-0.05634,6e-05,3.82694]
[1777912155202,51.73,80195.17,0.5,-0.05694,7e-05,3.85853]
[1777912156368,51.73,80195.17,0.5,-0.05694,7e-05,3.85853]
[1777912156407,51.73,80194.5,0.5,-0.05698,7e-05,3.86068]
[1777912158294,51.73,80194.51,0.5,-0.05698,7e-05,3.86064]
[1777912158393,51.73,80208.12,0.5,-0.05609,6e-05,3.81362]
[1777912158988,51.73,80208.12,0.5,-0.05609,6e-05,3.81362]
[1777912159001,51.73,80208.12,0.5,-0.05609,6e-05,3.81362]
[1777912159080,51.73,80208.12,0.5,-0.05609,6e-05,3.81362]
[1777912159089,51.73,80208.45,0.5,-0.05606,6e-05,3.81241]
[1777912160170,51.73,80208.45,0.5,-0.05606,6e-05,3.81241]
[1777912160194,51.73,80207.52,0.5,-0.05612,6e-05,3.81551]
[1777912161843,51.73,80207.68,0.5,-0.05611,6e-05,3.81496]
[1777912162367,51.73,80207.68,0.5,-0.05611,6e-05,3.81496]
[1777912162466,51.73,80197.15,0.5,-0.05679,7e-05,3.85089]
[1777912163215,51.73,80197.15,0.5,-0.05679,7e-05,3.85089]
[1777912163223,51.73,80195.12,0.5,-0.05692,7e-05,3.85773]
[1777912168691,51.72,80196.36,0.5,-0.05683,7e-05,3.8526]
[1777912173726,51.72,80200.27,0.5,-0.05646,7e-05,3.83111]
[1777912176747,51.71,80207.64,0.5,-0.05597,6e-05,3.80542]
[1777912181782,51.71,80211.83,0.5,-0.05569,6e-05,3.79052]
[1777912186823,51.71,80214.07,0.5,-0.05554,6e-05,3.78244]
[1777912191870,51.71,80210.19,0.5,-0.05578,6e-05,3.7953]
[1777912196904,51.7,80209.47,0.5,-0.05582,6e-05,3.7971]
[1777912200960,51.7,80205.6,0.5,-0.05606,6e-05,3.80995]
[1777912201564,51.7,80205.6,0.5,-0.05606,6e-05,3.80995]
[1777912203900,51.7,80210.12,0.5,-0.05576,6e-05,3.79419]
[1777912203916,51.7,80210.12,0.5,-0.05576,6e-05,3.79419]
[1777912205859,51.7,80204.18,0.5,-0.05614,6e-05,3.8143]
[1777912205977,51.7,80203.42,0.5,-0.05619,6e-05,3.8169]
[1777912206978,51.7,80185.68,0.5,-0.05734,7e-05,3.87763]
[1777912208991,51.69,80176.9,0.5,-0.05791,7e-05,3.90754]
[1777912214027,51.69,80170.69,0.5,-0.0583,7e-05,3.92767]
[1777912217749,51.68,80168.15,0.5,-0.05845,7e-05,3.93564]
[1777912218055,51.68,80165.46,0.5,-0.05863,7e-05,3.94472]
[1777912219927,51.68,80165.67,0.5,-0.05861,7e-05,3.94366]
[1777912220094,51.68,80166.2,0.5,-0.05857,7e-05,3.94151]
[1777912225104,51.67,80165.37,0.5,-0.05859,7e-05,3.94282]
[1777912227877,51.66,80161.13,0.5,-0.05886,7e-05,3.95703]
[1777912228217,51.66,80161.13,0.5,-0.05886,7e-05,3.95703]
[1777912228319,51.66,80149.32,0.5,-0.05966,7e-05,3.9982]
[1777912230140,51.66,80138.0,0.5,-0.06042,7e-05,4.03782]
[1777912231146,51.66,80128.2,0.5,-0.061,7e-05,4.06524]
[1777912236166,51.66,80127.3,0.5,-0.06106,7e-05,4.06826]
[1777912236246,51.66,80115.68,0.5,-0.06187,7e-05,4.10965]
[1777912237379,51.66,80126.25,0.5,-0.06113,7e-05,4.07173]
[1777912241649,51.65,80132.42,0.5,-0.06067,7e-05,4.04835]
[1777912241663,51.65,80129.97,0.5,-0.06083,7e-05,4.05659]
[1777912242258,51.65,80129.97,0.5,-0.06083,7e-05,4.05659]
[1777912242328,51.64,80131.34,0.5,-0.06073,7e-05,4.05125]
[1777912248265,51.64,80133.0,0.5,-0.06061,7e-05,4.04498]
[1777912249030,51.64,80133.0,0.5,-0.06061,7e-05,4.04498]
[1777912249042,51.64,80133.0,0.5,-0.06061,7e-05,4.04498]
[1777912249276,51.64,80134.97,0.5,-0.06047,7e-05,4.03793]
[1777912250119,51.64,80134.97,0.5,-0.06047,7e-05,4.03793]
[1777912250278,51.64,80136.31,0.5,-0.06038,7e-05,4.03314]
[1777912251291,51.64,80150.68,0.5,-0.0594,7e-05,3.98237]
[1777912252297,51.64,80171.07,0.5,-0.05802,7e-05,3.91056]
[1777912253304,51.64,80182.02,0.5,-0.05729,7e-05,3.87228]
[1777912254308,51.64,80189.55,0.5,-0.05679,7e-05,3.84607]
[1777912257329,51.63,80197.52,0.5,-0.05626,7e-05,3.81824]
[1777912259812,51.63,80203.57,0.5,-0.05586,6e-05,3.79727]
[1777912260246,51.63,80203.57,0.5,-0.05586,6e-05,3.79727]
[1777912260395,51.63,80203.57,0.5,-0.05586,6e-05,3.79727]
[1777912260407,51.63,80203.57,0.5,-0.05586,6e-05,3.79727]
[1777912261210,51.63,80203.88,0.5,-0.05584,6e-05,3.79612]
[1777912262351,51.63,80204.44,0.5,-0.0558,6e-05,3.79411]
[1777912262501,51.63,80204.44,0.5,-0.0558,6e-05,3.79411]
[1777912262587,51.63,80212.48,0.5,-0.05528,6e-05,3.76658]
[1777912264027,51.63,80212.48,0.5,-0.05528,6e-05,3.76647]
[1777912264381,51.63,80222.36,0.5,-0.05465,6e-05,3.73286]
[1777912265928,51.63,80227.62,0.5,-0.05431,6e-05,3.71507]
[1777912266119,51.63,80227.62,0.5,-0.05431,6e-05,3.71507]
[1777912266135,51.63,80227.62,0.5,-0.05431,6e-05,3.71507]
[1777912266395,51.63,80226.76,0.5,-0.05437,6e-05,3.71799]
[1777912267912,51.63,80225.35,0.5,-0.05446,6e-05,3.72277]
[1777912268409,51.63,80218.33,0.5,-0.05491,6e-05,3.74655]
[1777912269797,51.63,80214.87,0.5,-0.05513,6e-05,3.75828]
[1777912270469,51.63,80214.87,0.5,-0.05513,6e-05,3.75828]
[1777912271111,51.63,80210.3,0.5,-0.05542,6e-05,3.77379]
[1777912271121,51.63,80210.3,0.5,-0.05542,6e-05,3.77379]
[1777912277476,51.63,80205.57,0.5,-0.05571,6e-05,3.78929]
[1777912280130,51.63,80207.36,0.5,-0.05559,6e-05,3.78296]
[1777912280504,51.63,80207.36,0.5,-0.05559,6e-05,3.78296]
[1777912280602,51.63,80215.04,0.5,-0.0551,6e-05,3.7567]
[1777912281732,51.62,80215.04,0.5,-0.0551,6e-05,3.75661]
[1777912282591,51.62,80233.4,0.5,-0.05393,6e-05,3.69445]
[1777912283821,51.62,80233.4,0.5,-0.05393,6e-05,3.6944]
[1777912283868,51.62,80233.4,0.5,-0.05393,6e-05,3.6944]
[1777912284523,51.62,80238.88,0.5,-0.05359,6e-05,3.67603]
[1777912285094,51.62,80238.88,0.5,-0.05359,6e-05,3.67603]
[1777912285531,51.62,80232.89,0.5,-0.05396,6e-05,3.69622]
[1777912285848,51.62,80232.89,0.5,-0.05396,6e-05,3.69622]
[1777912286537,51.63,80231.48,0.5,-0.05405,6e-05,3.70101]
[1777912287230,51.63,80231.48,0.5,-0.05405,6e-05,3.70101]
[1777912287544,51.63,80231.46,0.5,-0.05405,6e-05,3.7011]
[1777912288324,51.63,80231.46,0.5,-0.05405,6e-05,3.7011]
[1777912288656,51.63,80231.46,0.5,-0.05405,6e-05,3.7011]
[1777912288551,51.63,80230.34,0.5,-0.05412,6e-05,3.70491]
[1777912289199,51.63,80230.34,0.5,-0.05412,6e-05,3.70491]
[1777912289285,51.63,80230.34,0.5,-0.05412,6e-05,3.70491]
[1777912289314,51.63,80230.34,0.5,-0.05412,6e-05,3.70491]
[1777912289561,51.63,80223.22,0.5,-0.05458,6e-05,3.72898]
[1777912289807,51.63,80223.22,0.5,-0.05458,6e-05,3.72898]
[1777912290566,51.63,80223.22,0.5,-0.05458,6e-05,3.72901]
[1777912291572,51.63,80211.31,0.5,-0.05524,6e-05,3.76232]
[1777912292722,51.63,80208.32,0.5,-0.05543,6e-05,3.77243]
[1777912293586,51.62,80209.75,0.5,-0.05534,6e-05,3.76747]
[1777912298621,51.62,80211.95,0.5,-0.05519,6e-05,3.75959]
[1777912303656,51.62,80216.95,0.5,-0.05487,6e-05,3.74239]
[1777912304962,51.62,80216.93,0.5,-0.05487,6e-05,3.74243]
[1777912305675,51.62,80204.62,0.5,-0.05566,6e-05,3.78433]
[1777912306682,51.62,80189.51,0.5,-0.05664,7e-05,3.83608]
[1777912311717,51.62,80197.91,0.5,-0.05607,6e-05,3.80629]
[1777912316754,51.61,80203.96,0.5,-0.05567,6e-05,3.78513]
[1777912321787,51.61,80200.51,0.5,-0.05589,6e-05,3.79652]
[1777912323230,51.61,80200.51,0.5,-0.05589,6e-05,3.79652]
[1777912323270,51.61,80198.4,0.5,-0.05602,6e-05,3.80355]
[1777912324827,51.61,80210.16,0.5,-0.05526,6e-05,3.76326]
[1777912326406,51.61,80224.4,0.5,-0.05435,6e-05,3.7149]
[1777912328855,51.61,80236.93,0.5,-0.05356,6e-05,3.67279]
[1777912333081,51.61,80235.39,0.5,-0.05367,6e-05,3.67827]
[1777912333120,51.61,80218.72,0.5,-0.05472,6e-05,3.73467]
[1777912334897,51.61,80211.36,0.5,-0.05519,6e-05,3.75968]
[1777912339153,51.61,80214.66,0.5,-0.05498,6e-05,3.74833]
[1777912339209,51.61,80218.09,0.5,-0.05476,6e-05,3.73667]
[1777912343184,51.61,80218.15,0.5,-0.05476,6e-05,3.73646]
[1777912343286,51.61,80217.89,0.5,-0.05477,6e-05,3.73735]
[1777912348996,51.61,80215.01,0.5,-0.05496,6e-05,3.74709]
[1777912352018,51.61,80204.81,0.5,-0.05551,6e-05,3.77464]
[1777912357052,51.61,80206.49,0.5,-0.0554,6e-05,3.76866]
[1777912362087,51.61,80207.38,0.5,-0.05534,6e-05,3.76532]
[1777912367124,51.61,80207.98,0.5,-0.0553,6e-05,3.76311]
[1777912369135,51.61,80193.01,0.5,-0.05626,7e-05,3.81415]
[1777912374170,51.6,80193.35,0.5,-0.05623,7e-05,3.81245]
[1777912379206,51.6,80191.78,0.5,-0.05632,7e-05,3.8174]
[1777912383238,51.6,80175.05,0.5,-0.05741,7e-05,3.87451]
[1777912388273,51.59,80177.73,0.5,-0.05722,7e-05,3.86431]
[1777912393309,51.59,80178.26,0.5,-0.05717,7e-05,3.86158]
[1777912398344,51.58,80174.51,0.5,-0.0574,7e-05,3.87366]
[1777912401366,51.58,80163.57,0.5,-0.05811,7e-05,3.91109]
[1777912406402,51.57,80165.35,0.5,-0.05797,7e-05,3.90368]
[1777912407409,51.57,80178.33,0.5,-0.05711,7e-05,3.85844]
[1777912412443,51.57,80168.67,0.5,-0.05764,7e-05,3.88399]
[1777912417484,51.56,80163.92,0.5,-0.05793,7e-05,3.89948]
[1777912419498,51.56,80178.55,0.5,-0.05695,7e-05,3.84827]
[1777912420187,51.56,80178.55,0.5,-0.05695,7e-05,3.84827]
[1777912420505,51.56,80185.14,0.5,-0.05652,7e-05,3.82538]
[1777912421870,51.56,80185.84,0.5,-0.05647,7e-05,3.82286]
[1777912422133,51.56,80185.84,0.5,-0.05647,7e-05,3.82286]
[1777912424533,51.56,80197.18,0.5,-0.05573,6e-05,3.78361]
[1777912428563,51.56,80188.77,0.5,-0.05627,7e-05,3.81227]
[1777912433597,51.55,80186.36,0.5,-0.05642,7e-05,3.8202]
[1777912438631,51.55,80191.29,0.5,-0.0561,7e-05,3.80328]
[1777912439639,51.55,80198.82,0.5,-0.05561,6e-05,3.7775]
[1777912441474,51.55,80196.38,0.5,-0.05577,6e-05,3.78592]
[1777912441656,51.55,80193.09,0.5,-0.05599,7e-05,3.79729]
[1777912442119,51.55,80193.09,0.5,-0.05599,7e-05,3.79729]
[1777912442659,51.55,80193.03,0.5,-0.05599,7e-05,3.79749]
[1777912442905,51.55,80193.03,0.5,-0.05599,7e-05,3.79749]
[1777912443665,51.56,80195.89,0.5,-0.05581,6e-05,3.78777]
[1777912445836,51.56,80196.59,0.5,-0.05576,6e-05,3.78537]
[1777912446687,51.56,80194.8,0.5,-0.05588,6e-05,3.79166]
[1777912451722,51.56,80188.52,0.5,-0.05629,7e-05,3.81329]
[1777912454095,51.56,80190.06,0.5,-0.05619,7e-05,3.80802]
[1777912454743,51.56,80197.32,0.5,-0.05572,6e-05,3.78318]
[1777912456757,51.56,80206.78,0.5,-0.05511,6e-05,3.75107]
[1777912461792,51.56,80202.29,0.5,-0.05541,6e-05,3.76683]
[1777912466828,51.56,80198.59,0.5,-0.05565,6e-05,3.77976]
[1777912468841,51.56,80206.67,0.5,-0.05514,6e-05,3.75236]
[1777912470855,51.56,80213.51,0.5,-0.0547,6e-05,3.72936]
[1777912472869,51.57,80220.71,0.5,-0.05416,6e-05,3.6982]
[1777912476898,51.57,80228.66,0.5,-0.05367,6e-05,3.67224]
[1777912481932,51.58,80230.12,0.5,-0.0536,6e-05,3.66843]
[1777912487561,51.58,80229.6,0.5,-0.05365,6e-05,3.67125]
[1777912492301,51.59,80227.7,0.5,-0.05379,6e-05,3.67854]
[1777912492399,51.59,80227.2,0.5,-0.05382,6e-05,3.68045]
[1777912492973,51.59,80227.2,0.5,-0.05382,6e-05,3.68045]
[1777912493869,51.59,80227.2,0.5,-0.05382,6e-05,3.68045]
[1777912493074,51.59,80219.91,0.5,-0.05429,6e-05,3.70524]
[1777912494994,51.59,80219.91,0.5,-0.05429,6e-05,3.70542]
[1777912501380,51.6,80221.79,0.5,-0.05419,6e-05,3.70015]
[1777912501735,51.6,80235.36,0.5,-0.05334,6e-05,3.65477]
[1777912503857,51.6,80269.58,0.5,-0.05126,6e-05,3.54237]
[1777912508344,51.61,80262.41,0.5,-0.05172,6e-05,3.56773]
[1777912511145,51.62,80252.81,0.5,-0.05233,6e-05,3.60061]
[1777912512027,51.62,80252.81,0.5,-0.05233,6e-05,3.60061]
[1777912512152,51.62,80246.71,0.5,-0.05272,6e-05,3.6212]
[1777912514479,51.62,80245.74,0.5,-0.05278,6e-05,3.62475]
[1777912514579,51.63,80251.89,0.5,-0.05241,6e-05,3.60462]
[1777912517733,51.63,80250.6,0.5,-0.0525,6e-05,3.60959]
[1777912517783,51.63,80242.71,0.5,-0.05299,6e-05,3.63616]
[1777912519201,51.63,80234.22,0.5,-0.05353,6e-05,3.6651]
[1777912524236,51.64,80231.07,0.5,-0.05375,6e-05,3.67684]
[1777912527865,51.65,80238.75,0.5,-0.05329,6e-05,3.65205]
[1777912532292,51.65,80228.25,0.5,-0.05387,6e-05,3.68111]
[1777912536320,51.65,80213.89,0.5,-0.0548,6e-05,3.73036]
[1777912537936,51.66,80223.63,0.5,-0.05418,6e-05,3.69779]
[1777912543372,51.66,80237.3,0.5,-0.05334,6e-05,3.65283]
[1777912548406,51.67,80232.27,0.5,-0.05368,6e-05,3.6709]
[1777912553447,51.67,80234.11,0.5,-0.05359,6e-05,3.66592]
[1777912554454,51.68,80243.99,0.5,-0.05297,6e-05,3.6332]
[1777912558480,51.68,80234.84,0.5,-0.05357,6e-05,3.66495]
[1777912560495,51.69,80226.93,0.5,-0.05407,6e-05,3.69199]
[1777912561829,51.69,80215.7,0.5,-0.05479,6e-05,3.73023]
[1777912565535,51.69,80224.96,0.5,-0.05421,6e-05,3.69953]
[1777912567900,51.69,80240.17,0.5,-0.05327,6e-05,3.64899]
[1777912573585,51.7,80235.65,0.5,-0.05358,6e-05,3.66582]
[1777912575598,51.71,80228.15,0.5,-0.05406,6e-05,3.69152]
[1777912577613,51.71,80239.02,0.5,-0.05339,6e-05,3.65555]
[1777912580955,51.71,80245.72,0.5,-0.05298,6e-05,3.63379]
[1777912580997,51.72,80245.66,0.5,-0.053,6e-05,3.63464]
[1777912582752,51.72,80283.29,0.5,-0.05071,6e-05,3.51095]
[1777912584863,51.72,80293.77,0.5,-0.0501,6e-05,3.47781]
[1777912590704,51.74,80295.87,0.5,-0.05004,6e-05,3.47428]
[1777912595739,51.76,80292.37,0.5,-0.05021,6e-05,3.48159]
[1777912600774,51.77,80296.6,0.5,-0.05,6e-05,3.47018]
[1777912605811,51.78,80302.4,0.5,-0.0497,6e-05,3.45385]
[1777912607824,51.79,80311.88,0.5,-0.04915,6e-05,3.42399]
[1777912610960,51.79,80294.32,0.5,-0.05021,6e-05,3.48191]
[1777912611718,51.79,80294.32,0.5,-0.05021,6e-05,3.48191]
[1777912611851,51.8,80279.59,0.5,-0.0511,6e-05,3.53034]
[1777912612927,51.8,80258.01,0.5,-0.05242,6e-05,3.60171]
[1777912617895,51.81,80251.25,0.5,-0.05287,6e-05,3.62575]
[1777912622929,51.82,80257.94,0.5,-0.05248,6e-05,3.60496]
[1777912627964,51.82,80253.17,0.5,-0.0528,6e-05,3.62213]
[1777912632999,51.83,80252.43,0.5,-0.05287,6e-05,3.62584]
[1777912634825,51.83,80253.82,0.5,-0.05279,6e-05,3.62147]
[1777912635013,51.83,80257.1,0.5,-0.05259,6e-05,3.61085]
[1777912637026,51.84,80248.91,0.5,-0.0531,6e-05,3.63852]
[1777912637898,51.84,80248.91,0.5,-0.0531,6e-05,3.63852]
[1777912638034,51.84,80247.58,0.5,-0.05319,6e-05,3.64316]
[1777912641055,51.84,80255.33,0.5,-0.05272,6e-05,3.61806]
[1777912642062,51.84,80247.47,0.5,-0.05321,6e-05,3.64442]
[1777912644220,51.84,80243.29,0.5,-0.05348,6e-05,3.65873]
[1777912644247,51.84,80243.29,0.5,-0.05348,6e-05,3.65873]
[1777912645380,51.84,80242.85,0.5,-0.05351,6e-05,3.66037]
[1777912646090,51.85,80235.0,0.5,-0.05401,6e-05,3.68681]
[1777912646211,51.85,80235.0,0.5,-0.05401,6e-05,3.68681]
[1777912646444,51.85,80235.0,0.5,-0.05401,6e-05,3.68681]
[1777912646654,51.85,80235.0,0.5,-0.05401,6e-05,3.68681]
[1777912646726,51.85,80235.0,0.5,-0.05401,6e-05,3.68681]
[1777912646825,51.85,80235.11,0.5,-0.054,6e-05,3.68658]
[1777912647590,51.85,80235.11,0.5,-0.054,6e-05,3.68658]
[1777912647611,51.85,80238.36,0.5,-0.0538,6e-05,3.67583]
[1777912648953,51.85,80238.36,0.5,-0.0538,6e-05,3.67583]
[1777912648971,51.85,80242.44,0.5,-0.05355,6e-05,3.66235]
[1777912650772,51.85,80242.6,0.5,-0.05354,6e-05,3.66181]
[1777912650873,51.85,80235.28,0.5,-0.054,6e-05,3.68663]
[1777912652812,51.85,80235.04,0.5,-0.05392,6e-05,3.68035]
[1777912652908,51.85,80235.01,0.5,-0.05393,6e-05,3.68072]
[1777912658791,51.86,80225.42,0.5,-0.05455,6e-05,3.71375]
[1777912660190,51.86,80232.94,0.5,-0.05408,6e-05,3.68858]
[1777912663211,51.86,80248.36,0.5,-0.05312,6e-05,3.63755]
[1777912664795,51.86,80248.36,0.5,-0.05312,6e-05,3.63755]
[1777912664897,51.86,80262.58,0.5,-0.05226,6e-05,3.59094]
[1777912666294,51.86,80262.58,0.5,-0.05226,6e-05,3.59094]
[1777912666300,51.87,80265.77,0.5,-0.05207,6e-05,3.58106]
[1777912672274,51.88,80263.16,0.5,-0.05227,6e-05,3.59152]
[1777912673938,51.88,80263.16,0.5,-0.05227,6e-05,3.59152]
[1777912674034,51.88,80265.18,0.5,-0.05215,6e-05,3.58517]
[1777912676990,51.88,80270.48,0.5,-0.05183,6e-05,3.56806]
[1777912677074,51.88,80274.07,0.5,-0.05163,6e-05,3.557]
[1777912677137,51.88,80274.07,0.5,-0.05163,6e-05,3.557]
[1777912677630,51.88,80274.07,0.5,-0.05163,6e-05,3.557]
[1777912678793,51.89,80276.99,0.5,-0.05146,6e-05,3.54781]
[1777912678936,51.91,80278.22,0.5,-0.05145,6e-05,3.54769]
[1777912681177,51.91,80278.22,0.5,-0.05146,6e-05,3.54809]
[1777912681582,51.91,80278.49,0.5,-0.05145,6e-05,3.54761]
[1777912681968,51.91,80278.49,0.5,-0.05145,6e-05,3.54761]
[1777912682034,51.91,80247.64,0.5,-0.05335,6e-05,3.64982]
[1777912682608,51.91,80247.64,0.5,-0.05335,6e-05,3.64982]
[1777912683137,51.92,80216.88,0.5,-0.0553,6e-05,3.75341]
[1777912683937,51.92,80216.88,0.5,-0.0553,6e-05,3.75341]
[1777912684013,51.92,80224.19,0.5,-0.05483,6e-05,3.7287]
[1777912686455,51.92,80210.82,0.5,-0.05569,6e-05,3.77419]
[1777912690434,51.92,80200.71,0.5,-0.05635,7e-05,3.80895]
[1777912691426,51.92,80210.64,0.5,-0.05571,6e-05,3.7751]
[1777912695653,51.92,80224.05,0.5,-0.05485,6e-05,3.72975]
[1777912697806,51.92,80236.48,0.5,-0.05407,6e-05,3.68828]
[1777912701498,51.92,80248.38,0.5,-0.05333,6e-05,3.64901]
[1777912704519,51.93,80231.86,0.5,-0.05438,6e-05,3.70488]
[1777912707976,51.93,80217.52,0.5,-0.0553,6e-05,3.75361]
[1777912711569,51.93,80226.12,0.5,-0.05466,6e-05,3.71768]
[1777912717044,51.93,80221.1,0.5,-0.05499,6e-05,3.73494]
[1777912717090,51.93,80213.69,0.5,-0.05546,6e-05,3.76005]
[1777912722645,51.93,80223.94,0.5,-0.05481,6e-05,3.72563]
[1777912727681,51.94,80228.85,0.5,-0.05451,6e-05,3.70952]
[1777912732716,51.94,80233.09,0.5,-0.05425,6e-05,3.69583]
[1777912737752,51.94,80225.52,0.5,-0.05474,6e-05,3.72177]
[1777912742785,51.94,80230.62,0.5,-0.05442,6e-05,3.70509]
[1777912746370,51.95,80225.27,0.5,-0.05477,6e-05,3.72336]
[1777912746813,51.95,80237.36,0.5,-0.05401,6e-05,3.68283]
[1777912747820,51.95,80247.32,0.5,-0.05339,6e-05,3.64972]
[1777912752874,51.95,80246.74,0.5,-0.05344,6e-05,3.65258]
[1777912754898,51.95,80237.67,0.5,-0.05401,6e-05,3.68316]
[1777912759924,51.96,80237.32,0.5,-0.05405,6e-05,3.68494]
[1777912764959,51.96,80233.74,0.5,-0.05428,6e-05,3.69759]
[1777912769994,51.96,80241.52,0.5,-0.0538,6e-05,3.67216]
[1777912771001,51.96,80248.57,0.5,-0.05327,6e-05,3.64174]
[1777912774022,51.97,80233.69,0.5,-0.05421,6e-05,3.69192]
[1777912777046,51.97,80246.04,0.5,-0.05345,6e-05,3.65105]
[1777912779059,51.97,80254.2,0.5,-0.05295,6e-05,3.62431]
[1777912781007,51.97,80255.37,0.5,-0.05288,6e-05,3.62064]
[1777912781074,51.97,80254.2,0.5,-0.05296,6e-05,3.62473]
[1777912782080,51.97,80263.85,0.5,-0.05236,6e-05,3.59305]
[1777912783087,51.98,80274.38,0.5,-0.05173,6e-05,3.55871]
[1777912788121,51.98,80277.09,0.5,-0.05159,6e-05,3.55138]
[1777912793156,51.99,80270.97,0.5,-0.05199,6e-05,3.57291]
[1777912795248,52.0,80261.96,0.5,-0.05255,6e-05,3.6031]
[1777912796177,52.0,80258.69,0.5,-0.05276,6e-05,3.61414]
[1777912796373,52.0,80258.69,0.5,-0.05276,6e-05,3.61414]
[1777912797167,52.0,80258.69,0.5,-0.05276,6e-05,3.61414]
[1777912797644,52.0,80258.69,0.5,-0.05276,6e-05,3.61437]
[1777912797693,52.0,80258.69,0.5,-0.05276,6e-05,3.61437]
[1777912799198,52.0,80250.45,0.5,-0.05328,6e-05,3.64209]
[1777912800784,52.0,80245.0,0.5,-0.05362,6e-05,3.6604]
[1777912801213,52.0,80243.95,0.5,-0.05369,6e-05,3.66405]
[1777912801364,52.0,80243.95,0.5,-0.05369,6e-05,3.66405]
[1777912802220,52.0,80251.54,0.5,-0.05322,6e-05,3.63895]
[1777912807254,52.01,80252.73,0.5,-0.05316,6e-05,3.63598]
[1777912808418,52.01,80255.58,0.5,-0.05299,6e-05,3.62672]
[1777912809268,52.01,80258.51,0.5,-0.05281,6e-05,3.61723]
[1777912812290,52.02,80265.69,0.5,-0.05238,6e-05,3.59422]
[1777912817324,52.02,80272.1,0.5,-0.05202,6e-05,3.57447]
[1777912818332,52.02,80265.32,0.5,-0.05244,6e-05,3.59705]
[1777912819934,52.03,80256.91,0.5,-0.05296,6e-05,3.62529]
[1777912825380,52.03,80255.04,0.5,-0.0531,6e-05,3.63248]
[1777912827396,52.03,80267.68,0.5,-0.05233,6e-05,3.59115]
[1777912828404,52.04,80281.55,0.5,-0.05149,6e-05,3.54595]
[1777912833437,52.04,80292.78,0.5,-0.05075,6e-05,3.50404]
[1777912837618,52.05,80284.77,0.5,-0.05126,6e-05,3.53162]
[1777912843509,52.07,80280.73,0.5,-0.05154,6e-05,3.54704]
[1777912846530,52.07,80271.0,0.5,-0.05215,6e-05,3.57994]
[1777912850146,52.08,80253.37,0.5,-0.05326,6e-05,3.6392]
[1777912852572,52.08,80246.25,0.5,-0.05371,6e-05,3.66325]
[1777912857607,52.08,80244.7,0.5,-0.05382,6e-05,3.66918]
[1777912862643,52.09,80248.39,0.5,-0.0536,6e-05,3.65762]
[1777912867678,52.09,80256.17,0.5,-0.05314,6e-05,3.63261]
[1777912873255,52.1,80255.35,0.5,-0.0532,6e-05,3.63608]
[1777912875737,52.1,80268.24,0.5,-0.05242,6e-05,3.59438]
[1777912880774,52.11,80261.87,0.5,-0.05284,6e-05,3.6168]
[1777912885811,52.12,80267.94,0.5,-0.05248,6e-05,3.59775]
[1777912887296,52.12,80255.15,0.5,-0.05328,6e-05,3.64044]
[1777912888829,52.12,80246.11,0.5,-0.05385,6e-05,3.6708]
[1777912890844,52.12,80234.52,0.5,-0.05458,6e-05,3.70974]
[1777912892859,52.12,80223.1,0.5,-0.05521,6e-05,3.7411]
[1777912897894,52.12,80225.03,0.5,-0.05509,6e-05,3.73443]
[1777912902113,52.12,80227.21,0.5,-0.05494,6e-05,3.72663]
[1777912902214,52.12,80228.84,0.5,-0.05483,6e-05,3.72076]
[1777912903415,52.11,80228.84,0.5,-0.05482,6e-05,3.72037]
[1777912903936,52.11,80227.66,0.5,-0.05489,6e-05,3.72394]
[1777912904875,52.11,80227.66,0.5,-0.05489,6e-05,3.72394]
[1777912904976,52.11,80226.71,0.5,-0.05494,6e-05,3.72674]
[1777912909978,52.1,80220.33,0.5,-0.05532,6e-05,3.74655]
[1777912915014,52.1,80223.11,0.5,-0.05514,6e-05,3.73686]
[1777912920056,52.1,80224.28,0.5,-0.05506,6e-05,3.73261]
[1777912921559,52.1,80230.39,0.5,-0.05467,6e-05,3.712]
[1777912922063,52.1,80235.48,0.5,-0.05434,6e-05,3.6949]
[1777912923070,52.09,80242.95,0.5,-0.05387,6e-05,3.66957]
[1777912928105,52.08,80242.41,0.5,-0.05387,6e-05,3.66967]
[1777912929255,52.08,80242.41,0.5,-0.05387,6e-05,3.66967]
[1777912929355,52.08,80238.68,0.5,-0.0541,6e-05,3.68178]
[1777912931192,52.08,80238.35,0.5,-0.05412,6e-05,3.68292]
[1777912931293,52.08,80243.46,0.5,-0.05379,6e-05,3.66552]
[1777912933298,52.08,80243.46,0.5,-0.05379,6e-05,3.66556]
[1777912933351,52.08,80243.75,0.5,-0.05377,6e-05,3.66465]
[1777912933661,52.08,80243.75,0.5,-0.05377,6e-05,3.66465]
[1777912934148,52.08,80243.75,0.5,-0.05378,6e-05,3.6647]
[1777912936094,52.08,80238.8,0.5,-0.05409,6e-05,3.68127]
[1777912936103,52.08,80238.8,0.5,-0.05409,6e-05,3.68127]
[1777912936218,52.08,80238.8,0.5,-0.05409,6e-05,3.68127]
[1777912936266,52.08,80233.37,0.5,-0.05443,6e-05,3.69946]
[1777912939184,52.08,80222.84,0.5,-0.0551,6e-05,3.73485]
[1777912941553,52.08,80223.31,0.5,-0.05507,6e-05,3.73315]
[1777912942265,52.08,80223.31,0.5,-0.05507,6e-05,3.73315]
[1777912942266,52.08,80231.56,0.5,-0.05454,6e-05,3.70536]
[1777912948218,52.08,80233.26,0.5,-0.05443,6e-05,3.69959]
[1777912949254,52.08,80240.02,0.5,-0.05401,6e-05,3.67695]
[1777912949903,52.08,80240.02,0.5,-0.05401,6e-05,3.67695]
[1777912950261,52.08,80244.08,0.5,-0.05375,6e-05,3.66344]
[1777912952275,52.08,80254.2,0.5,-0.05303,6e-05,3.62286]
[1777912953618,52.08,80256.98,0.5,-0.05286,6e-05,3.61377]
[1777912954289,52.08,80254.65,0.5,-0.05301,6e-05,3.62159]
[1777912955859,52.08,80253.15,0.5,-0.0531,6e-05,3.62665]
[1777912956302,52.08,80254.47,0.5,-0.05302,6e-05,3.62238]
[1777912960331,52.09,80246.98,0.5,-0.05349,6e-05,3.64759]
[1777912965368,52.09,80256.18,0.5,-0.05293,6e-05,3.61744]
[1777912970401,52.09,80261.29,0.5,-0.05262,6e-05,3.60102]
[1777912972471,52.09,80260.28,0.5,-0.05269,6e-05,3.60457]
[1777912973423,52.09,80253.27,0.5,-0.05312,6e-05,3.62784]
[1777912974023,52.09,80253.27,0.5,-0.05312,6e-05,3.62784]
[1777912974429,52.09,80241.88,0.5,-0.05383,6e-05,3.66574]
[1777912981085,52.09,80244.45,0.5,-0.05368,6e-05,3.65738]
[1777912986513,52.09,80246.17,0.5,-0.05357,6e-05,3.65195]
[1777912991549,52.1,80250.41,0.5,-0.05332,6e-05,3.63825]
[1777912996584,52.1,80249.11,0.5,-0.05341,6e-05,3.64302]
[1777913001619,52.1,80251.68,0.5,-0.05325,6e-05,3.6349]
[1777913006653,52.1,80252.7,0.5,-0.0532,6e-05,3.63201]
[1777913007622,52.1,80252.7,0.5,-0.0532,6e-05,3.63201]
[1777913007669,52.11,80256.17,0.5,-0.05299,6e-05,3.62064]
[1777913010330,52.11,80267.62,0.5,-0.05229,6e-05,3.58336]
[1777913011295,52.11,80272.8,0.5,-0.05189,6e-05,3.55954]
[1777913013712,52.11,80286.12,0.5,-0.05109,6e-05,3.51658]
[1777913018747,52.12,80271.77,0.5,-0.05198,6e-05,3.56481]
[1777913023782,52.13,80270.92,0.5,-0.05205,6e-05,3.56865]
[1777913028816,52.13,80265.46,0.5,-0.05241,6e-05,3.58757]
[1777913033855,52.14,80264.38,0.5,-0.05249,6e-05,3.59191]
[1777913038322,52.14,80264.89,0.5,-0.05247,6e-05,3.59085]
[1777913038411,52.14,80262.29,0.5,-0.05263,6e-05,3.59956]
[1777913039347,52.14,80262.29,0.5,-0.05263,6e-05,3.59956]
[1777913039352,52.14,80262.76,0.5,-0.0526,6e-05,3.59815]
[1777913043923,52.14,80270.66,0.5,-0.05213,6e-05,3.57299]
[1777913045937,52.15,80278.01,0.5,-0.05169,6e-05,3.54938]
[1777913050972,52.15,80278.21,0.5,-0.0517,6e-05,3.54976]
[1777913056010,52.16,80283.31,0.5,-0.05142,6e-05,3.53439]
[1777913061042,52.17,80284.44,0.5,-0.05137,6e-05,3.532]
[1777913065144,52.17,80296.21,0.5,-0.05069,6e-05,3.49491]
[1777913066394,52.17,80304.23,0.5,-0.05021,6e-05,3.46939]
[1777913071120,52.19,80316.03,0.5,-0.04947,6e-05,3.42665]
[1777913076155,52.2,80316.31,0.5,-0.04948,6e-05,3.42745]
[1777913079175,52.2,80308.86,0.5,-0.04994,6e-05,3.45255]
[1777913080187,52.21,80295.16,0.5,-0.05076,6e-05,3.49703]
[1777913083203,52.21,80288.04,0.5,-0.0512,6e-05,3.52101]
[1777913084210,52.21,80279.77,0.5,-0.05171,6e-05,3.54819]
[1777913089244,52.22,80271.88,0.5,-0.05221,6e-05,3.57502]
[1777913094279,52.22,80274.97,0.5,-0.05204,6e-05,3.56592]
[1777913097302,52.23,80262.95,0.5,-0.05278,6e-05,3.606]
[1777913098309,52.23,80246.63,0.5,-0.0538,6e-05,3.66035]
[1777913099683,52.23,80244.87,0.5,-0.05391,6e-05,3.6662]
[1777913100322,52.23,80245.98,0.5,-0.05385,6e-05,3.66258]
[1777913101334,52.23,80237.9,0.5,-0.05436,6e-05,3.68963]
[1777913104379,52.23,80246.8,0.5,-0.0538,6e-05,3.66002]
[1777913106369,52.23,80236.75,0.5,-0.05443,6e-05,3.6936]
[1777913107374,52.23,80226.45,0.5,-0.05508,6e-05,3.72818]
[1777913109389,52.23,80212.33,0.5,-0.05599,6e-05,3.77571]
[1777913112408,52.23,80224.44,0.5,-0.0552,6e-05,3.73451]
[1777913116438,52.23,80217.26,0.5,-0.05566,6e-05,3.75848]
[1777913117445,52.23,80210.56,0.5,-0.05609,6e-05,3.78104]
[1777913122479,52.22,80202.82,0.5,-0.05658,7e-05,3.80652]
[1777913124493,52.22,80212.95,0.5,-0.05591,6e-05,3.77179]
[1777913126607,52.22,80240.53,0.5,-0.05416,6e-05,3.67902]
[1777913132556,52.22,80243.57,0.5,-0.05386,6e-05,3.66121]
[1777913133021,52.22,80243.57,0.5,-0.05386,6e-05,3.66121]
[1777913133026,52.22,80243.57,0.5,-0.05386,6e-05,3.66121]
[1777913134570,52.22,80235.88,0.5,-0.05434,6e-05,3.68688]
[1777913136586,52.22,80228.25,0.5,-0.05483,6e-05,3.71235]
[1777913140324,52.22,80225.11,0.5,-0.05502,6e-05,3.72273]
[1777913140613,52.22,80225.94,0.5,-0.05497,6e-05,3.71989]
[1777913141621,52.22,80234.77,0.5,-0.05441,6e-05,3.69029]
[1777913143635,52.22,80242.79,0.5,-0.0539,6e-05,3.66359]
[1777913148670,52.22,80244.8,0.5,-0.05378,6e-05,3.65704]
[1777913150341,52.22,80244.8,0.5,-0.05378,6e-05,3.65704]
[1777913150441,52.22,80237.45,0.5,-0.05424,6e-05,3.68151]
[1777913155719,52.22,80237.69,0.5,-0.05422,6e-05,3.68055]
[1777913158740,52.21,80224.4,0.5,-0.05506,6e-05,3.72485]
[1777913160309,52.21,80224.4,0.5,-0.05506,6e-05,3.72485]
[1777913160356,52.21,80225.24,0.5,-0.05501,6e-05,3.72193]
[1777913160905,52.21,80225.24,0.5,-0.05501,6e-05,3.72193]
[1777913160931,52.21,80235.91,0.5,-0.05433,6e-05,3.6861]
[1777913161891,52.21,80235.91,0.5,-0.05433,6e-05,3.6861]
[1777913161969,52.21,80238.85,0.5,-0.05414,6e-05,3.67626]
[1777913163790,52.21,80239.71,0.5,-0.05408,6e-05,3.673]
[1777913163856,52.21,80239.04,0.5,-0.05412,6e-05,3.67485]
[1777913165901,52.21,80239.04,0.5,-0.05411,6e-05,3.67446]
[1777913166388,52.21,80239.04,0.5,-0.05411,6e-05,3.67446]
[1777913167805,52.2,80226.81,0.5,-0.05487,6e-05,3.71448]
[1777913168820,52.2,80214.26,0.5,-0.05567,6e-05,3.75659]
[1777913172420,52.2,80220.91,0.5,-0.05524,6e-05,3.73392]
[1777913172424,52.2,80221.94,0.5,-0.05517,6e-05,3.73034]
[1777913173076,52.2,80221.94,0.5,-0.05517,6e-05,3.73034]
[1777913173165,52.2,80221.75,0.5,-0.05518,6e-05,3.73088]
[1777913177875,52.19,80230.22,0.5,-0.05462,6e-05,3.70123]
[1777913182910,52.19,80224.87,0.5,-0.05494,6e-05,3.71839]
[1777913185599,52.19,80226.34,0.5,-0.05485,6e-05,3.71337]
[1777913185604,52.19,80227.06,0.5,-0.0548,6e-05,3.71079]
[1777913186821,52.19,80227.06,0.5,-0.0548,6e-05,3.71079]
[1777913186938,52.19,80224.55,0.5,-0.05496,6e-05,3.71912]
[1777913191539,52.18,80220.88,0.5,-0.05518,6e-05,3.73113]
[1777913191636,52.18,80223.5,0.5,-0.05492,6e-05,3.71493]
[1777913193987,52.18,80230.61,0.5,-0.05446,6e-05,3.69096]
[1777913199023,52.18,80232.95,0.5,-0.05431,6e-05,3.68287]
[1777913201036,52.18,80242.85,0.5,-0.05369,6e-05,3.64988]
[1777913206071,52.18,80243.67,0.5,-0.05364,6e-05,3.64719]
[1777913211106,52.18,80251.73,0.5,-0.05314,6e-05,3.6206]
[1777913216141,52.18,80258.76,0.5,-0.05271,6e-05,3.59776]
[1777913221175,52.19,80260.7,0.5,-0.0526,6e-05,3.59189]
[1777913226211,52.19,80261.8,0.5,-0.05254,6e-05,3.5888]
[1777913231249,52.19,80261.64,0.5,-0.05256,6e-05,3.58982]
[1777913234273,52.19,80254.7,0.5,-0.05299,6e-05,3.61294]
[1777913239305,52.2,80260.07,0.5,-0.05267,6e-05,3.59564]
[1777913244340,52.2,80262.69,0.5,-0.05252,6e-05,3.58757]
[1777913249375,52.2,80258.05,0.5,-0.05281,6e-05,3.60327]
[1777913252397,52.2,80249.22,0.5,-0.05327,6e-05,3.62551]
[1777913257431,52.2,80245.55,0.5,-0.05348,6e-05,3.63664]
[1777913262465,52.19,80251.3,0.5,-0.05309,6e-05,3.61585]
[1777913267502,52.18,80251.76,0.5,-0.05303,6e-05,3.61277]
[1777913272538,52.17,80250.8,0.5,-0.05307,6e-05,3.61512]
[1777913277571,52.17,80250.53,0.5,-0.05309,6e-05,3.61591]
[1777913280592,52.17,80258.39,0.5,-0.05261,6e-05,3.5902]
[1777913282606,52.17,80249.03,0.5,-0.05319,6e-05,3.62128]
[1777913285628,52.18,80257.85,0.5,-0.05265,6e-05,3.59239]
[1777913286635,52.18,80271.46,0.5,-0.05182,6e-05,3.54788]
[1777913288436,52.18,80273.33,0.5,-0.0517,6e-05,3.54196]
[1777913288651,52.18,80273.46,0.5,-0.0517,6e-05,3.54173]
[1777913289189,52.18,80273.46,0.5,-0.0517,6e-05,3.54173]
[1777913289657,52.18,80279.69,0.5,-0.05133,6e-05,3.52164]
[1777913292681,52.18,80290.95,0.5,-0.05067,6e-05,3.48611]
[1777913297712,52.19,80289.45,0.5,-0.05077,6e-05,3.49143]
[1777913302747,52.19,80287.51,0.5,-0.05091,6e-05,3.49894]
[1777913304761,52.2,80278.2,0.5,-0.05147,6e-05,3.52959]
[1777913307799,52.2,80271.15,0.5,-0.05191,6e-05,3.55298]
[1777913308789,52.2,80247.15,0.5,-0.05339,6e-05,3.63218]
[1777913309796,52.2,80234.79,0.5,-0.05417,6e-05,3.67326]
[1777913314838,52.2,80234.85,0.5,-0.05407,6e-05,3.66586]
[1777913319868,52.19,80235.43,0.5,-0.054,6e-05,3.66251]
[1777913324903,52.18,80227.69,0.5,-0.05446,6e-05,3.68651]
[1777913329939,52.17,80227.15,0.5,-0.05445,6e-05,3.68634]
[1777913334974,52.17,80224.61,0.5,-0.0546,6e-05,3.69392]
[1777913340021,52.17,80227.83,0.5,-0.05439,6e-05,3.68298]
[1777913343617,52.16,80237.99,0.5,-0.05375,6e-05,3.64904]
[1777913347397,52.16,80230.89,0.5,-0.0542,6e-05,3.67273]
[1777913348271,52.16,80230.89,0.5,-0.0542,6e-05,3.67273]
[1777913348341,52.16,80225.93,0.5,-0.05451,6e-05,3.68929]
[1777913350093,52.16,80214.15,0.5,-0.05526,6e-05,3.7287]
[1777913353687,52.13,80202.02,0.5,-0.05592,6e-05,3.76313]
[1777913357129,52.12,80191.16,0.5,-0.05658,7e-05,3.79789]
[1777913358732,52.11,80183.7,0.5,-0.05706,7e-05,3.82279]
[1777913360154,52.11,80176.4,0.5,-0.05753,7e-05,3.84733]
[1777913362163,52.11,80168.43,0.5,-0.05805,7e-05,3.8742]
[1777913365534,52.1,80169.32,0.5,-0.05797,7e-05,3.87015]
[1777913365634,52.1,80175.69,0.5,-0.05754,7e-05,3.84757]
[1777913368027,52.09,80175.49,0.5,-0.05753,7e-05,3.847]
[1777913368206,52.09,80174.41,0.5,-0.05759,7e-05,3.85008]
[1777913373827,52.07,80171.29,0.5,-0.05762,7e-05,3.84981]
[1777913379283,52.05,80172.8,0.5,-0.05747,7e-05,3.8416]
[1777913383571,52.04,80171.06,0.5,-0.05755,7e-05,3.84579]
[1777913383897,52.03,80170.84,0.5,-0.05754,7e-05,3.84536]
[1777913385012,52.03,80170.84,0.5,-0.05754,7e-05,3.84536]
[1777913385326,52.0,80173.5,0.5,-0.05726,7e-05,3.83049]
[1777913387257,52.0,80171.33,0.5,-0.05739,7e-05,3.83738]
[1777913387340,51.97,80167.07,0.5,-0.05756,7e-05,3.84614]
[1777913387969,51.97,80167.07,0.5,-0.05756,7e-05,3.84614]
[1777913388346,51.93,80168.12,0.5,-0.05738,7e-05,3.83677]
[1777913393381,51.78,80164.63,0.5,-0.05709,7e-05,3.82149]
[1777913397583,51.75,80164.32,0.5,-0.05699,7e-05,3.81627]
[1777913397626,51.75,80166.53,0.5,-0.05684,7e-05,3.80814]
[1777913399564,51.69,80184.65,0.5,-0.05547,6e-05,3.73677]
[1777913402444,51.69,80193.18,0.5,-0.0549,6e-05,3.70667]
[1777913405761,51.68,80184.45,0.5,-0.05545,6e-05,3.7353]
[1777913411941,51.67,80184.4,0.5,-0.05541,6e-05,3.73351]
[1777913412516,51.67,80181.29,0.5,-0.0556,7e-05,3.74332]
[1777913413524,51.66,80171.03,0.5,-0.05626,7e-05,3.77797]
[1777913416010,51.66,80165.37,0.5,-0.05662,7e-05,3.79645]
[1777913416020,51.66,80165.37,0.5,-0.05662,7e-05,3.79645]
[1777913417626,51.66,80162.73,0.5,-0.05678,7e-05,3.80505]
[1777913417935,51.65,80175.48,0.5,-0.05593,7e-05,3.76078]
[1777913418045,51.65,80175.48,0.5,-0.05593,7e-05,3.76078]
[1777913418117,51.65,80175.48,0.5,-0.05593,7e-05,3.76078]
[1777913418517,51.65,80175.48,0.5,-0.05593,7e-05,3.76078]
[1777913418610,51.65,80168.85,0.5,-0.05636,7e-05,3.78308]
[1777913421577,51.64,80175.51,0.5,-0.0559,7e-05,3.75888]
[1777913422584,51.64,80182.83,0.5,-0.05541,6e-05,3.73349]
[1777913424598,51.64,80191.94,0.5,-0.05482,6e-05,3.7022]
[1777913429634,51.64,80191.08,0.5,-0.05488,6e-05,3.70533]
[1777913433883,51.64,80178.99,0.5,-0.05555,7e-05,3.73872]
[1777913437085,51.63,80177.38,0.5,-0.05564,7e-05,3.7431]
[1777913437868,51.63,80177.38,0.5,-0.05564,7e-05,3.7431]
[1777913437898,51.63,80198.03,0.5,-0.0543,6e-05,3.67258]
[1777913439561,51.63,80198.03,0.5,-0.05429,6e-05,3.67221]
[1777913439923,51.63,80199.89,0.5,-0.05416,6e-05,3.66539]
[1777913442726,51.62,80189.36,0.5,-0.05483,6e-05,3.70046]
[1777913446756,51.62,80173.37,0.5,-0.05584,7e-05,3.75368]
[1777913449775,51.61,80165.16,0.5,-0.05636,7e-05,3.78062]
[1777913454810,51.6,80160.49,0.5,-0.05662,7e-05,3.79445]
[1777913458839,51.59,80167.74,0.5,-0.05611,7e-05,3.76768]
[1777913462876,51.58,80158.1,0.5,-0.05671,7e-05,3.79915]
[1777913467910,51.57,80158.09,0.5,-0.05668,7e-05,3.79716]
[1777913470847,51.56,80155.87,0.5,-0.05682,7e-05,3.80455]
[1777913470947,51.56,80156.76,0.5,-0.05676,7e-05,3.80134]
[1777913471210,51.56,80156.76,0.5,-0.05676,7e-05,3.80134]
[1777913471945,51.56,80147.11,0.5,-0.0574,7e-05,3.83461]
[1777913472902,51.56,80147.11,0.5,-0.0574,7e-05,3.83461]
[1777913474295,51.56,80141.96,0.5,-0.05774,7e-05,3.8521]
[1777913477605,51.51,80135.23,0.5,-0.05802,7e-05,3.86661]
[1777913477907,51.51,80135.23,0.5,-0.05802,7e-05,3.86661]
[1777913479638,51.5,80127.56,0.5,-0.05849,7e-05,3.89099]
[1777913479777,51.5,80127.56,0.5,-0.05849,7e-05,3.89099]
[1777913480473,51.5,80124.22,0.5,-0.05871,7e-05,3.90244]
[1777913481176,51.49,80125.89,0.5,-0.05859,7e-05,3.89628]
[1777913482017,51.49,80126.54,0.5,-0.05854,7e-05,3.89371]
[1777913483025,51.49,80114.68,0.5,-0.05935,7e-05,3.93516]
[1777913484040,51.49,80105.93,0.5,-0.05995,7e-05,3.96577]
[1777913485049,51.47,80092.14,0.5,-0.06084,7e-05,4.01102]
[1777913486048,51.47,80073.26,0.5,-0.06217,7e-05,4.07832]
[1777913488061,51.46,80083.99,0.5,-0.06138,7e-05,4.03863]
[1777913492089,51.4,80092.56,0.5,-0.06048,7e-05,3.99023]
[1777913497125,51.3,80090.52,0.5,-0.06024,7e-05,3.97793]
[1777913498562,51.3,80090.52,0.5,-0.06024,7e-05,3.97793]
[1777913498618,51.28,80105.86,0.5,-0.0591,7e-05,3.91958]
[1777913500964,51.28,80108.15,0.5,-0.05894,7e-05,3.9112]
[1777913501423,51.27,80109.46,0.5,-0.05884,7e-05,3.90631]
[1777913501728,51.27,80109.46,0.5,-0.05884,7e-05,3.90631]
[1777913501742,51.27,80109.46,0.5,-0.05884,7e-05,3.90631]
[1777913502045,51.27,80109.46,0.5,-0.05884,7e-05,3.90631]
[1777913502633,51.27,80113.85,0.5,-0.05854,7e-05,3.89057]
[1777913502672,51.27,80124.36,0.5,-0.05782,7e-05,3.85365]
[1777913508215,51.27,80128.42,0.5,-0.05752,7e-05,3.83827]
[1777913513250,51.26,80134.93,0.5,-0.05707,7e-05,3.81481]
[1777913517594,51.26,80150.09,0.5,-0.05605,7e-05,3.76169]
[1777913518152,51.26,80150.09,0.5,-0.05605,7e-05,3.76169]
[1777913518906,51.26,80156.0,0.5,-0.05565,7e-05,3.7409]
[1777913523086,51.25,80163.79,0.5,-0.05512,7e-05,3.71264]
[1777913525400,51.24,80157.51,0.5,-0.05551,7e-05,3.7335]
[1777913525471,51.24,80154.89,0.5,-0.05568,7e-05,3.74214]
[1777913530370,51.23,80140.49,0.5,-0.0566,7e-05,3.79029]
[1777913533391,51.22,80133.76,0.5,-0.05702,7e-05,3.81177]
[1777913538493,51.21,80136.42,0.5,-0.0568,7e-05,3.80058]
[1777913538594,51.21,80147.21,0.5,-0.05607,7e-05,3.7627]
[1777913540161,51.21,80146.74,0.5,-0.0561,7e-05,3.76392]
[1777913540440,51.21,80148.29,0.5,-0.05599,7e-05,3.75816]
[1777913543930,51.2,80145.73,0.5,-0.05614,7e-05,3.76621]
[1777913544032,51.2,80142.91,0.5,-0.05632,7e-05,3.77556]
[1777913549503,51.19,80143.89,0.5,-0.05621,7e-05,3.76973]
[1777913555106,51.17,80140.55,0.5,-0.0563,7e-05,3.77203]
[1777913555893,51.17,80140.55,0.5,-0.0563,7e-05,3.77203]
[1777913555992,51.17,80141.47,0.5,-0.05623,7e-05,3.76844]
[1777913556311,51.17,80141.47,0.5,-0.05623,7e-05,3.76844]
[1777913556391,51.17,80141.47,0.5,-0.05623,7e-05,3.76844]
[1777913557752,51.17,80141.18,0.5,-0.05624,7e-05,3.76906]
[1777913557843,51.17,80151.25,0.5,-0.05557,7e-05,3.73391]
[1777913559573,51.17,80157.97,0.5,-0.05511,7e-05,3.71018]
[1777913562594,51.16,80170.32,0.5,-0.0543,6e-05,3.66715]
[1777913566026,51.16,80172.56,0.5,-0.05414,6e-05,3.65908]
[1777913566130,51.16,80161.68,0.5,-0.05484,7e-05,3.69598]
[1777913567653,51.16,80119.79,0.5,-0.05762,7e-05,3.84085]
[1777913568944,51.15,80126.85,0.5,-0.05714,7e-05,3.81579]
[1777913570652,51.15,80114.74,0.5,-0.05795,7e-05,3.858]
[1777913572665,51.15,80122.3,0.5,-0.05742,7e-05,3.83042]
[1777913575686,51.14,80131.54,0.5,-0.05677,7e-05,3.79673]
[1777913580721,51.13,80134.16,0.5,-0.05656,7e-05,3.78553]
[1777913585756,51.12,80124.75,0.5,-0.05716,7e-05,3.81663]
[1777913588780,51.11,80133.08,0.5,-0.05658,7e-05,3.78659]
[1777913592805,51.11,80113.14,0.5,-0.05791,7e-05,3.85547]
[1777913593816,51.11,80105.2,0.5,-0.05845,7e-05,3.88324]
[1777913596833,51.1,80096.39,0.5,-0.05904,7e-05,3.91382]
[1777913601868,51.1,80100.99,0.5,-0.0587,7e-05,3.89643]
[1777913606909,51.09,80106.65,0.5,-0.05829,7e-05,3.87539]
[1777913608917,51.09,80098.81,0.5,-0.05883,7e-05,3.90273]
[1777913609925,51.09,80082.51,0.5,-0.05995,7e-05,3.96051]
[1777913614959,51.02,80084.64,0.5,-0.05946,7e-05,3.93304]
[1777913619994,51.01,80082.09,0.5,-0.05962,7e-05,3.94087]
[1777913625029,51.01,80080.86,0.5,-0.05968,7e-05,3.944]
[1777913630064,51.0,80076.47,0.5,-0.05996,7e-05,3.95845]
[1777913633212,51.0,80078.31,0.5,-0.05982,7e-05,3.95135]
[1777913634092,51.0,80075.73,0.5,-0.06,7e-05,3.96009]
[1777913635101,50.99,80063.6,0.5,-0.06085,7e-05,4.00342]
[1777913637114,50.99,80054.8,0.5,-0.06146,7e-05,4.03454]
[1777913641142,50.98,80048.18,0.5,-0.06191,7e-05,4.05701]
[1777913645169,50.97,80037.71,0.5,-0.06263,7e-05,4.09355]
[1777913650205,50.96,80032.43,0.5,-0.06297,7e-05,4.11046]
[1777913654232,50.95,80044.48,0.5,-0.06206,7e-05,4.06458]
[1777913658260,50.94,80053.97,0.5,-0.06135,7e-05,4.02854]
[1777913661391,50.94,80055.24,0.5,-0.06123,7e-05,4.02286]
[1777913661659,50.94,80055.55,0.5,-0.06121,7e-05,4.02173]
[1777913662645,50.94,80055.55,0.5,-0.06121,7e-05,4.02173]
[1777913662710,50.94,80055.55,0.5,-0.06121,7e-05,4.02173]
[1777913665884,50.93,80064.39,0.5,-0.06055,7e-05,3.9881]
[1777913668331,50.91,80057.75,0.5,-0.06095,7e-05,4.00859]
[1777913669930,50.91,80057.75,0.5,-0.06095,7e-05,4.00859]
[1777913670027,50.9,80055.39,0.5,-0.06111,7e-05,4.01643]
[1777913671967,50.9,80055.39,0.5,-0.06111,7e-05,4.01643]
[1777913672069,50.9,80044.43,0.5,-0.06178,7e-05,4.048]
[1777913677395,50.87,80055.86,0.5,-0.06085,7e-05,4.00099]
[1777913679742,50.87,80055.29,0.5,-0.06088,7e-05,4.00271]
[1777913679755,50.87,80055.29,0.5,-0.06088,7e-05,4.00271]
[1777913680781,50.86,80048.67,0.5,-0.06134,7e-05,4.02598]
[1777913684433,50.84,80044.08,0.5,-0.06158,7e-05,4.03801]
[1777913684481,50.84,80043.72,0.5,-0.0616,7e-05,4.03891]
[1777913688942,50.83,80035.05,0.5,-0.0622,7e-05,4.06882]
[1777913692996,50.82,80043.62,0.5,-0.06153,7e-05,4.03535]
[1777913694943,50.82,80043.81,0.5,-0.06152,7e-05,4.03466]
[1777913695029,50.81,80044.83,0.5,-0.06143,7e-05,4.03017]
[1777913697048,50.81,80044.9,0.5,-0.06142,7e-05,4.02952]
[1777913697148,50.81,80047.26,0.5,-0.06124,7e-05,4.02056]
[1777913698763,50.81,80047.26,0.5,-0.06124,7e-05,4.02056]
[1777913698912,50.81,80047.26,0.5,-0.06124,7e-05,4.02056]
[1777913699225,50.81,80047.26,0.5,-0.06124,7e-05,4.02056]
[1777913699572,50.8,80047.84,0.5,-0.06118,7e-05,4.0177]
[1777913701592,50.78,80056.68,0.5,-0.06048,7e-05,3.98185]
[1777913706624,50.72,80051.31,0.5,-0.06062,7e-05,3.98911]
[1777913710543,50.7,80048.96,0.5,-0.06072,7e-05,3.99382]
[1777913710650,50.7,80046.35,0.5,-0.0609,7e-05,4.00296]
[1777913716233,50.68,80041.54,0.5,-0.0612,7e-05,4.01837]
[1777913721729,50.68,80036.89,0.5,-0.0615,7e-05,4.0335]
[1777913726765,50.67,80039.35,0.5,-0.06129,7e-05,4.02277]
[1777913730550,50.66,80035.41,0.5,-0.06155,7e-05,4.0357]
[1777913730814,50.66,80036.42,0.5,-0.06147,7e-05,4.03202]
[1777913731815,50.65,80046.1,0.5,-0.06066,7e-05,3.98873]
[1777913733839,50.65,80054.32,0.5,-0.06007,7e-05,3.95873]
[1777913738868,50.6,80056.47,0.5,-0.05971,7e-05,3.94024]
[1777913743903,50.56,80052.95,0.5,-0.05984,7e-05,3.94664]
[1777913745917,50.56,80045.55,0.5,-0.06036,7e-05,3.97296]
[1777913749947,50.55,80036.56,0.5,-0.06098,7e-05,4.00457]
[1777913752966,50.55,80027.82,0.5,-0.0616,7e-05,4.0356]
[1777913753958,50.55,80027.82,0.5,-0.0616,7e-05,4.0356]
[1777913754060,50.55,80024.77,0.5,-0.06181,7e-05,4.04643]
[1777913760022,50.54,80021.67,0.5,-0.06199,7e-05,4.05563]
[1777913762777,50.53,80017.9,0.5,-0.06225,7e-05,4.06873]
[1777913763043,50.53,80018.54,0.5,-0.0622,7e-05,4.06599]
[1777913768076,50.47,80018.35,0.5,-0.062,7e-05,4.05578]
[1777913773112,50.38,80018.97,0.5,-0.06163,7e-05,4.03664]
[1777913778146,50.37,80013.03,0.5,-0.06203,7e-05,4.05695]
[1777913783184,50.32,80007.62,0.5,-0.06223,7e-05,4.06679]
[1777913788217,50.27,80010.54,0.5,-0.06182,7e-05,4.04602]
[1777913792246,50.22,80015.49,0.5,-0.06119,7e-05,4.01182]
[1777913797279,50.18,80015.48,0.5,-0.06103,7e-05,4.00367]
[1777913800301,50.17,80007.04,0.5,-0.06163,7e-05,4.03385]
[1777913800575,50.17,80007.04,0.5,-0.06163,7e-05,4.03385]
[1777913801309,50.17,80005.97,0.5,-0.0617,7e-05,4.0378]
[1777913801674,50.17,80005.97,0.5,-0.0617,7e-05,4.0378]
[1777913802317,50.17,79996.4,0.5,-0.06239,7e-05,4.07215]
[1777913805339,50.13,80003.7,0.5,-0.0617,7e-05,4.03758]
[1777913809364,50.11,80010.65,0.5,-0.06112,7e-05,4.00815]
[1777913811379,50.11,80000.89,0.5,-0.06183,7e-05,4.04384]
[1777913812385,50.1,79991.41,0.5,-0.06251,7e-05,4.07834]
[1777913813042,50.1,79991.41,0.5,-0.06251,7e-05,4.07834]
[1777913813392,50.1,79985.95,0.5,-0.06291,7e-05,4.09826]
[1777913813708,50.1,79985.95,0.5,-0.06291,7e-05,4.09826]
[1777913813755,50.1,79985.95,0.5,-0.06291,7e-05,4.09826]
[1777913816403,50.1,79984.31,0.5,-0.06302,7e-05,4.10353]
[1777913816421,50.09,79987.06,0.5,-0.0628,7e-05,4.09285]
[1777913819435,50.09,79996.45,0.5,-0.06208,7e-05,4.05673]
[1777913824469,50.08,79989.92,0.5,-0.06253,7e-05,4.07911]
[1777913826406,50.08,79989.92,0.5,-0.06253,7e-05,4.07911]
[1777913826507,50.07,79985.85,0.5,-0.06282,7e-05,4.09343]
[1777913828401,50.07,79985.85,0.5,-0.06282,7e-05,4.09343]
[1777913828502,50.07,79987.89,0.5,-0.06265,7e-05,4.08498]
[1777913833548,50.06,79982.37,0.5,-0.06302,7e-05,4.10353]
[1777913835948,50.06,79982.52,0.5,-0.063,7e-05,4.10255]
[1777913836042,50.05,79982.1,0.5,-0.06302,7e-05,4.10369]
[1777913837429,50.05,79982.1,0.5,-0.06302,7e-05,4.10369]
[1777913837955,50.05,79981.16,0.5,-0.06308,7e-05,4.10633]
[1777913840556,50.04,79982.22,0.5,-0.06298,7e-05,4.10148]
[1777913840587,50.04,79982.0,0.5,-0.06299,7e-05,4.10188]
[1777913845618,50.03,79981.11,0.5,-0.06301,7e-05,4.10308]
[1777913850652,50.02,79978.63,0.5,-0.06316,7e-05,4.11026]
[1777913856383,50.01,79974.59,0.5,-0.06332,7e-05,4.11614]
[1777913856484,50.01,79985.67,0.5,-0.06248,7e-05,4.07395]
[1777913861731,50.0,79987.83,0.5,-0.06228,7e-05,4.06421]
[1777913867292,49.99,79981.24,0.5,-0.06273,7e-05,4.0866]
[1777913872808,49.98,79977.9,0.5,-0.06294,7e-05,4.09724]
[1777913876886,49.97,79977.31,0.5,-0.06297,7e-05,4.09834]
[1777913877362,49.97,79977.32,0.5,-0.06295,7e-05,4.09757]
[1777913882884,49.96,79975.94,0.5,-0.06302,7e-05,4.1009]
[1777913883914,49.96,79975.94,0.5,-0.06302,7e-05,4.1009]
[1777913884207,49.96,79975.94,0.5,-0.06302,7e-05,4.1009]
[1777913885452,49.95,79945.66,0.5,-0.0653,8e-05,4.21434]
[1777913891243,49.95,79947.23,0.5,-0.06516,8e-05,4.20735]
[1777913896278,49.93,79949.39,0.5,-0.06494,8e-05,4.19647]
[1777913900043,49.93,79945.27,0.5,-0.06522,8e-05,4.21048]
[1777913900141,49.92,79945.17,0.5,-0.06521,8e-05,4.20973]
[1777913903041,49.91,79945.3,0.5,-0.06518,8e-05,4.2081]
[1777913903065,49.91,79931.99,0.5,-0.0662,8e-05,4.25825]
[1777913908085,49.89,79934.05,0.5,-0.06597,8e-05,4.24714]
[1777913909092,49.89,79942.52,0.5,-0.0653,8e-05,4.21422]
[1777913914127,49.75,79943.69,0.5,-0.06456,8e-05,4.17473]
[1777913919163,49.66,79938.61,0.5,-0.06463,8e-05,4.17792]
[1777913924196,49.65,79946.26,0.5,-0.06399,8e-05,4.14637]
[1777913929444,49.61,79947.04,0.5,-0.06381,8e-05,4.13694]
[1777913929544,49.61,79947.88,0.5,-0.06373,8e-05,4.13332]
[1777913933399,49.61,79948.0,0.5,-0.06372,8e-05,4.13242]
[1777913933486,49.6,79946.04,0.5,-0.06384,8e-05,4.13851]
[1777913935680,49.6,79944.07,0.5,-0.06398,8e-05,4.14553]
[1777913936282,49.6,79943.51,0.5,-0.06401,8e-05,4.14721]
[1777913936888,49.6,79943.51,0.5,-0.06401,8e-05,4.14721]
[1777913937450,49.6,79943.51,0.5,-0.06401,8e-05,4.14721]
[1777913938511,49.59,79948.09,0.5,-0.06365,8e-05,4.12893]
[1777913939302,49.59,79948.36,0.5,-0.06361,8e-05,4.12703]
[1777913941972,49.58,79944.61,0.5,-0.06388,8e-05,4.14037]
[1777913942323,49.58,79943.23,0.5,-0.06397,8e-05,4.14515]
[1777913945344,49.57,79950.51,0.5,-0.06339,8e-05,4.11621]
[1777913948365,49.57,79942.92,0.5,-0.06394,8e-05,4.14366]
[1777913953505,49.56,79949.04,0.5,-0.06344,8e-05,4.11871]
[1777913954415,49.56,79959.84,0.5,-0.06262,8e-05,4.07757]
[1777913955421,49.55,79969.69,0.5,-0.06186,7e-05,4.03955]
[1777913959447,49.55,79980.16,0.5,-0.06107,7e-05,3.99968]
[1777913964484,49.54,79980.79,0.5,-0.061,7e-05,3.9961]
[1777913969517,49.53,79985.36,0.5,-0.06064,7e-05,3.97794]
[1777913971532,49.53,79997.1,0.5,-0.05968,7e-05,3.92673]
[1777913973546,49.53,80005.7,0.5,-0.05905,7e-05,3.89485]
[1777913978581,49.53,80009.4,0.5,-0.05878,7e-05,3.88084]
[1777913983617,49.52,80008.92,0.5,-0.0588,7e-05,3.88215]
[1777913988652,49.52,80008.84,0.5,-0.0588,7e-05,3.88193]
[1777913993687,49.52,80006.13,0.5,-0.05898,7e-05,3.89124]
[1777913996710,49.52,79998.29,0.5,-0.05954,7e-05,3.9196]
[1777913998232,49.52,79989.87,0.5,-0.06015,7e-05,3.95046]
[1777914002750,49.51,80004.88,0.5,-0.05904,7e-05,3.89396]
[1777914003758,49.51,80013.0,0.5,-0.05845,7e-05,3.86419]
[1777914008795,49.51,80015.84,0.5,-0.05825,7e-05,3.8535]
[1777914013829,49.5,80008.29,0.5,-0.05878,7e-05,3.88069]
[1777914016851,49.5,79998.87,0.5,-0.05944,7e-05,3.91466]
[1777914021886,49.5,79999.23,0.5,-0.0594,7e-05,3.91251]
[1777914023900,49.5,80007.39,0.5,-0.05881,7e-05,3.88244]
[1777914028948,49.49,80005.88,0.5,-0.05891,7e-05,3.88746]
[1777914030959,49.49,79998.41,0.5,-0.05944,7e-05,3.91452]
[1777914033981,49.49,80005.72,0.5,-0.05881,7e-05,3.87996]
[1777914035994,49.49,79999.01,0.5,-0.05929,7e-05,3.90445]
[1777914041033,49.49,80001.07,0.5,-0.05913,7e-05,3.89629]
[1777914046069,49.48,80004.56,0.5,-0.05887,7e-05,3.88296]
[1777914048586,49.48,80013.65,0.5,-0.05821,7e-05,3.84949]
[1777914054123,49.48,80021.05,0.5,-0.05768,7e-05,3.82245]
[1777914059164,49.48,80021.89,0.5,-0.05763,7e-05,3.81945]
[1777914064109,49.48,80014.2,0.5,-0.05817,7e-05,3.84735]
[1777914069294,49.48,80015.03,0.5,-0.05811,7e-05,3.84413]
[1777914075275,49.48,80021.14,0.5,-0.05767,7e-05,3.8216]
[1777914080310,49.48,80020.59,0.5,-0.0577,7e-05,3.82343]
[1777914085472,49.48,80022.78,0.5,-0.05755,7e-05,3.81535]
[1777914091387,49.48,80022.57,0.5,-0.05746,7e-05,3.80859]
[1777914095418,49.48,80013.86,0.5,-0.05807,7e-05,3.84011]
[1777914096422,49.48,80002.97,0.5,-0.05885,7e-05,3.87983]
[1777914098598,49.48,80000.18,0.5,-0.05905,7e-05,3.88998]
[1777914098630,49.47,80042.34,0.5,-0.05607,7e-05,3.73707]
[1777914099460,49.47,80042.34,0.5,-0.05607,7e-05,3.73707]
[1777914099570,49.47,80065.99,0.5,-0.05443,7e-05,3.65143]
[1777914101717,49.47,80102.09,0.5,-0.05205,7e-05,3.5256]
[1777914102410,49.47,80102.09,0.5,-0.05205,7e-05,3.5256]
[1777914103251,49.47,80102.09,0.5,-0.05205,7e-05,3.5256]
[1777914103495,49.47,80098.24,0.5,-0.05231,7e-05,3.53935]
[1777914104686,49.47,80098.24,0.5,-0.05231,7e-05,3.53935]
[1777914104502,49.47,80090.61,0.5,-0.05281,7e-05,3.56624]
[1777914105511,49.47,80083.32,0.5,-0.0533,7e-05,3.59202]
[1777914106516,49.48,80071.69,0.5,-0.05408,7e-05,3.63314]
[1777914107752,49.48,80071.69,0.5,-0.05408,7e-05,3.63314]
[1777914107855,49.48,80072.2,0.5,-0.05406,7e-05,3.63189]
[1777914107864,49.48,80072.2,0.5,-0.05406,7e-05,3.63189]
[1777914108834,49.48,80077.16,0.5,-0.05373,7e-05,3.61446]
[1777914109783,49.48,80074.69,0.5,-0.05389,7e-05,3.62313]
[1777914110544,49.48,80064.95,0.5,-0.05456,7e-05,3.65805]
[1777914110826,49.48,80064.95,0.5,-0.05456,7e-05,3.65805]
[1777914110835,49.48,80064.95,0.5,-0.05456,7e-05,3.65805]
[1777914112541,49.48,80066.7,0.5,-0.05444,7e-05,3.65211]
[1777914113986,49.49,80065.97,0.5,-0.0545,7e-05,3.65522]
[1777914115580,49.49,80048.47,0.5,-0.05571,7e-05,3.71798]
[1777914120617,49.49,80059.47,0.5,-0.05497,7e-05,3.67973]
[1777914120879,49.49,80059.47,0.5,-0.05497,7e-05,3.67973]
[1777914121746,49.49,80077.32,0.5,-0.05377,7e-05,3.61678]
[1777914124645,49.5,80084.7,0.5,-0.0533,7e-05,3.59219]
[1777914125651,49.5,80098.92,0.5,-0.05238,7e-05,3.54317]
[1777914126426,49.5,80098.92,0.5,-0.05238,7e-05,3.54317]
[1777914126640,49.5,80098.92,0.5,-0.05238,7e-05,3.54317]
[1777914126740,49.51,80117.08,0.5,-0.05121,6e-05,3.48111]
[1777914131693,49.52,80125.88,0.5,-0.05069,6e-05,3.45314]
[1777914132865,49.52,80128.74,0.5,-0.05053,6e-05,3.44456]
[1777914133561,49.52,80128.74,0.5,-0.05053,6e-05,3.44456]
[1777914134226,49.53,80132.56,0.5,-0.0503,6e-05,3.43219]
[1777914134457,49.53,80132.56,0.5,-0.0503,6e-05,3.43219]
[1777914136728,49.53,80110.9,0.5,-0.0517,6e-05,3.50736]
[1777914139749,49.54,80123.63,0.5,-0.05091,6e-05,3.46521]
[1777914144785,49.56,80124.93,0.5,-0.05088,6e-05,3.4635]
[1777914149821,49.57,80120.67,0.5,-0.0512,6e-05,3.48079]
[1777914154856,49.58,80123.2,0.5,-0.05099,6e-05,3.46779]
[1777914159381,49.6,80113.12,0.5,-0.05168,6e-05,3.50453]
[1777914163924,49.61,80097.65,0.5,-0.05273,7e-05,3.56037]
[1777914165933,49.62,80105.04,0.5,-0.05228,7e-05,3.53604]
[1777914170968,49.63,80107.66,0.5,-0.05214,6e-05,3.52881]
[1777914172772,49.63,80107.66,0.5,-0.05214,6e-05,3.52881]
[1777914172593,49.63,80120.29,0.5,-0.05134,6e-05,3.48634]
[1777914173335,49.63,80120.29,0.5,-0.05134,6e-05,3.48634]
[1777914173354,49.63,80130.61,0.5,-0.05068,6e-05,3.45115]
[1777914174545,49.63,80130.61,0.5,-0.05068,6e-05,3.45115]
[1777914174607,49.64,80137.78,0.5,-0.05025,6e-05,3.42792]
[1777914175230,49.64,80137.78,0.5,-0.05025,6e-05,3.42792]
[1777914175331,49.64,80140.06,0.5,-0.0501,6e-05,3.42021]
[1777914176417,49.64,80140.06,0.5,-0.0501,6e-05,3.42021]
[1777914176510,49.64,80140.9,0.5,-0.05007,6e-05,3.4186]
[1777914178276,49.64,80140.9,0.5,-0.05007,6e-05,3.4186]
[1777914178480,49.64,80140.9,0.5,-0.05007,6e-05,3.4186]
[1777914180502,49.65,80143.73,0.5,-0.04993,6e-05,3.41091]
[1777914180604,49.66,80144.27,0.5,-0.04991,6e-05,3.40973]
[1777914181377,49.66,80144.27,0.5,-0.04991,6e-05,3.40973]
[1777914181876,49.66,80141.44,0.5,-0.05009,6e-05,3.41928]
[1777914182045,49.66,80141.44,0.5,-0.0501,6e-05,3.41992]
[1777914183666,49.66,80141.44,0.5,-0.0501,6e-05,3.41992]
[1777914183724,49.66,80141.44,0.5,-0.0501,6e-05,3.41992]
[1777914185070,49.67,80134.81,0.5,-0.05055,6e-05,3.44423]
[1777914186429,49.67,80134.81,0.5,-0.05055,6e-05,3.44423]
[1777914186447,49.68,80138.23,0.5,-0.05036,6e-05,3.43383]
[1777914189593,49.69,80154.37,0.5,-0.04938,6e-05,3.38139]
[1777914191394,49.69,80154.71,0.5,-0.04936,6e-05,3.38025]
[1777914191413,49.69,80154.71,0.5,-0.04936,6e-05,3.38025]
[1777914191472,49.69,80176.04,0.5,-0.04806,6e-05,3.30989]
[1777914193255,49.69,80175.81,0.5,-0.04808,6e-05,3.31097]
[1777914193637,49.69,80175.81,0.5,-0.04808,6e-05,3.31097]
[1777914194403,49.69,80176.49,0.5,-0.04805,6e-05,3.30905]
[1777914194776,49.69,80176.49,0.5,-0.04805,6e-05,3.30905]
[1777914194796,49.7,80182.99,0.5,-0.04766,6e-05,3.2879]
[1777914195139,49.7,80182.99,0.5,-0.04766,6e-05,3.2879]
[1777914196147,49.7,80190.56,0.5,-0.0472,6e-05,3.26306]
[1777914199668,49.7,80202.56,0.5,-0.04649,6e-05,3.22399]
[1777914202188,49.7,80189.42,0.5,-0.04728,6e-05,3.26696]
[1777914202970,49.7,80189.42,0.5,-0.04728,6e-05,3.26696]
[1777914203198,49.7,80186.51,0.5,-0.04746,6e-05,3.27698]
[1777914208230,49.71,80195.62,0.5,-0.04696,6e-05,3.2495]
[1777914208900,49.71,80195.62,0.5,-0.04696,6e-05,3.2495]
[1777914209742,49.71,80204.8,0.5,-0.04641,6e-05,3.21968]
[1777914210937,49.71,80204.8,0.5,-0.04641,6e-05,3.21968]
[1777914211250,49.71,80203.46,0.5,-0.0464,6e-05,3.21728]
[1777914216290,49.71,80204.06,0.5,-0.04637,6e-05,3.21556]
[1777914220162,49.72,80198.24,0.5,-0.04673,6e-05,3.23513]
[1777914221046,49.72,80198.24,0.5,-0.04673,6e-05,3.23513]
[1777914223340,49.73,80188.93,0.5,-0.04732,6e-05,3.26736]
[1777914224398,49.73,80188.93,0.5,-0.04732,6e-05,3.26736]
[1777914224405,49.73,80188.93,0.5,-0.04732,6e-05,3.26736]
[1777914225637,49.73,80191.46,0.5,-0.04718,6e-05,3.25989]
[1777914225732,49.73,80191.46,0.5,-0.04718,6e-05,3.25989]
[1777914226999,49.74,80192.81,0.5,-0.04713,6e-05,3.25712]
[1777914227122,49.74,80192.81,0.5,-0.04713,6e-05,3.25712]
[1777914227481,49.74,80192.81,0.5,-0.04713,6e-05,3.25712]
[1777914227581,49.75,80195.94,0.5,-0.04696,6e-05,3.24772]
[1777914229143,49.75,80195.94,0.5,-0.04696,6e-05,3.24817]
[1777914229882,49.76,80195.86,0.5,-0.047,6e-05,3.25009]
[1777914230874,49.76,80195.86,0.5,-0.047,6e-05,3.25009]
[1777914231143,49.76,80195.86,0.5,-0.047,6e-05,3.25009]
[1777914235426,49.78,80204.12,0.5,-0.04658,6e-05,3.22738]
[1777914238099,49.8,80206.73,0.5,-0.04648,6e-05,3.22148]
[1777914238105,49.8,80206.73,0.5,-0.04648,6e-05,3.22148]
[1777914241726,49.8,80213.64,0.5,-0.04609,6e-05,3.20014]
[1777914241827,49.81,80201.14,0.5,-0.04685,6e-05,3.24203]
[1777914243288,49.81,80201.14,0.5,-0.04685,6e-05,3.24203]
[1777914246687,49.82,80206.97,0.5,-0.04655,6e-05,3.22556]
[1777914246699,49.82,80206.97,0.5,-0.04655,6e-05,3.22556]
[1777914252545,49.84,80207.42,0.5,-0.04659,6e-05,3.22796]
[1777914257582,49.86,80209.87,0.5,-0.04648,6e-05,3.22203]
[1777914262621,49.87,80206.49,0.5,-0.04674,6e-05,3.23601]
[1777914264853,49.87,80205.8,0.5,-0.04678,6e-05,3.23825]
[1777914264631,49.87,80198.96,0.5,-0.04719,6e-05,3.261]
[1777914265558,49.87,80198.96,0.5,-0.04719,6e-05,3.261]
[1777914266675,49.88,80194.73,0.5,-0.04747,6e-05,3.27612]
[1777914266712,49.88,80190.68,0.5,-0.04771,6e-05,3.28939]
[1777914268117,49.89,80190.68,0.5,-0.04774,6e-05,3.29098]
[1777914268659,49.89,80184.47,0.5,-0.04812,6e-05,3.3114]
[1777914269665,49.9,80176.83,0.5,-0.04861,6e-05,3.33814]
[1777914271207,49.9,80173.97,0.5,-0.0488,6e-05,3.34832]
[1777914271680,49.9,80173.92,0.5,-0.04871,6e-05,3.34155]
[1777914272556,49.9,80173.92,0.5,-0.04871,6e-05,3.34155]
[1777914272687,49.91,80162.93,0.5,-0.04941,6e-05,3.37946]
[1777914273265,49.91,80162.93,0.5,-0.04941,6e-05,3.37946]
[1777914273694,49.91,80161.27,0.5,-0.04952,6e-05,3.38562]
[1777914276230,49.92,80158.6,0.5,-0.04971,6e-05,3.3958]
[1777914276501,49.92,80158.6,0.5,-0.04971,6e-05,3.3958]
[1777914279108,49.93,80161.69,0.5,-0.04955,6e-05,3.38731]
[1777914279826,49.93,80160.37,0.5,-0.04965,6e-05,3.39236]
[1777914280347,49.93,80160.37,0.5,-0.04965,6e-05,3.39236]
[1777914280745,49.94,80160.37,0.5,-0.04966,6e-05,3.393]
[1777914281030,49.94,80160.37,0.5,-0.04966,6e-05,3.393]
[1777914281750,49.94,80160.47,0.5,-0.04966,6e-05,3.39329]
[1777914282262,49.94,80160.47,0.5,-0.04966,6e-05,3.39329]
[1777914282757,49.95,80159.91,0.5,-0.04972,6e-05,3.39641]
[1777914285779,49.95,80149.57,0.5,-0.05039,6e-05,3.43233]
[1777914286510,49.95,80149.57,0.5,-0.05039,6e-05,3.43233]
[1777914286525,49.95,80149.57,0.5,-0.05039,6e-05,3.43233]
[1777914286573,49.95,80149.57,0.5,-0.05039,6e-05,3.43233]
[1777914286801,49.95,80157.23,0.5,-0.04991,6e-05,3.4066]
[1777914287888,49.96,80165.95,0.5,-0.04939,6e-05,3.37861]
[1777914289901,49.97,80179.66,0.5,-0.04856,6e-05,3.33387]
[1777914295864,49.97,80181.26,0.5,-0.04849,6e-05,3.32966]
[1777914297744,49.98,80184.6,0.5,-0.0483,6e-05,3.31938]
[1777914297985,49.98,80184.6,0.5,-0.0483,6e-05,3.31938]
[1777914297882,49.98,80190.71,0.5,-0.04793,6e-05,3.29965]
[1777914298318,49.98,80190.71,0.5,-0.04793,6e-05,3.29965]
[1777914298885,49.98,80200.42,0.5,-0.04736,6e-05,3.26828]
[1777914302121,50.03,80198.23,0.5,-0.04765,6e-05,3.28437]
[1777914302914,50.03,80200.57,0.5,-0.04752,6e-05,3.27714]
[1777914303375,50.03,80200.57,0.5,-0.04752,6e-05,3.27714]
[1777914303793,50.03,80200.57,0.5,-0.04752,6e-05,3.27714]
[1777914308865,50.07,80194.75,0.5,-0.04799,6e-05,3.30295]
[1777914316724,50.1,80192.62,0.5,-0.04822,6e-05,3.31559]
[1777914317011,50.11,80191.21,0.5,-0.04833,6e-05,3.32159]
[1777914318020,50.11,80182.69,0.5,-0.04885,6e-05,3.34967]
[1777914319596,50.11,80182.69,0.5,-0.04885,6e-05,3.34967]
[1777914319680,50.11,80180.65,0.5,-0.04899,6e-05,3.35705]
[1777914322046,50.12,80188.45,0.5,-0.04854,6e-05,3.33321]
[1777914325391,50.13,80197.92,0.5,-0.04801,6e-05,3.30414]
[1777914330498,50.15,80202.67,0.5,-0.04777,6e-05,3.29142]
[1777914330558,50.15,80222.3,0.5,-0.04661,6e-05,3.22766]
[1777914333150,50.15,80223.31,0.5,-0.04646,6e-05,3.21758]
[1777914333254,50.15,80221.24,0.5,-0.04658,6e-05,3.22424]
[1777914334464,50.15,80221.24,0.5,-0.04658,6e-05,3.22424]
[1777914334482,50.15,80220.44,0.5,-0.04663,6e-05,3.22682]
[1777914338042,50.17,80216.33,0.5,-0.04695,6e-05,3.24473]
[1777914338484,50.17,80216.33,0.5,-0.04695,6e-05,3.24473]
[1777914343228,50.23,80203.99,0.5,-0.04787,6e-05,3.29475]
[1777914348263,50.24,80201.84,0.5,-0.04803,6e-05,3.30352]
[1777914350746,50.24,80210.72,0.5,-0.04751,6e-05,3.27533]
[1777914356319,50.26,80207.76,0.5,-0.04773,6e-05,3.28737]
[1777914360816,50.27,80200.9,0.5,-0.04818,6e-05,3.31165]
[1777914363367,50.27,80209.83,0.5,-0.04765,6e-05,3.28324]
[1777914368401,50.32,80217.09,0.5,-0.0474,6e-05,3.26925]
[1777914373440,50.36,80213.17,0.5,-0.04773,6e-05,3.28781]
[1777914376457,50.36,80205.66,0.5,-0.04821,6e-05,3.31342]
[1777914381493,50.38,80207.63,0.5,-0.04813,6e-05,3.30913]
[1777914386528,50.39,80210.96,0.5,-0.04796,6e-05,3.3001]
[1777914391564,50.4,80209.85,0.5,-0.04797,6e-05,3.29863]
[1777914395669,50.4,80227.03,0.5,-0.04697,6e-05,3.24448]
[1777914397605,50.41,80219.58,0.5,-0.04743,6e-05,3.26938]
[1777914402640,50.42,80210.98,0.5,-0.04798,6e-05,3.29931]
[1777914407675,50.43,80212.9,0.5,-0.0479,6e-05,3.29488]
[1777914410700,50.44,80222.29,0.5,-0.04736,6e-05,3.26557]
[1777914413720,50.45,80211.04,0.5,-0.04806,6e-05,3.30371]
[1777914414726,50.45,80200.79,0.5,-0.04868,6e-05,3.33718]
[1777914419761,50.45,80203.4,0.5,-0.04855,6e-05,3.3302]
[1777914424816,50.46,80217.12,0.5,-0.04775,6e-05,3.28704]
[1777914426809,50.47,80225.1,0.5,-0.0473,6e-05,3.26233]
[1777914431848,50.48,80217.38,0.5,-0.04779,6e-05,3.28934]
[1777914436880,50.49,80217.14,0.5,-0.04783,6e-05,3.29161]
[1777914439902,50.5,80210.01,0.5,-0.04829,6e-05,3.31624]
[1777914444936,50.51,80211.64,0.5,-0.04822,6e-05,3.31263]
[1777914449972,50.52,80209.91,0.5,-0.04836,6e-05,3.31998]
[1777914453999,50.52,80215.16,0.5,-0.04797,6e-05,3.29737]
[1777914459036,50.53,80215.44,0.5,-0.04799,6e-05,3.29822]
[1777914461050,50.54,80228.75,0.5,-0.04721,6e-05,3.25595]
[1777914466086,50.55,80226.73,0.5,-0.04737,6e-05,3.26459]
[1777914471120,50.56,80229.75,0.5,-0.04723,6e-05,3.25696]
[1777914474140,50.57,80238.29,0.5,-0.04675,6e-05,3.23088]
[1777914476154,50.57,80246.12,0.5,-0.04631,6e-05,3.20683]
[1777914481190,50.59,80250.16,0.5,-0.04613,6e-05,3.1965]
[1777914486228,50.59,80253.56,0.5,-0.04594,6e-05,3.18634]
[1777914491799,50.6,80255.78,0.5,-0.04583,6e-05,3.18045]
[1777914497313,50.6,80246.74,0.5,-0.04637,6e-05,3.20978]
[1777914502347,50.62,80246.73,0.5,-0.04641,6e-05,3.21211]
[1777914504362,50.62,80256.64,0.5,-0.04585,6e-05,3.18155]
[1777914510192,50.63,80261.37,0.5,-0.04563,6e-05,3.16911]
[1777914511948,50.64,80250.22,0.5,-0.0462,6e-05,3.19867]
[1777914517454,50.66,80255.61,0.5,-0.04594,6e-05,3.18449]
[1777914522886,50.67,80257.42,0.5,-0.04588,6e-05,3.18142]
[1777914522922,50.67,80257.42,0.5,-0.04588,6e-05,3.18142]
[1777914523945,50.68,80258.5,0.5,-0.04583,6e-05,3.17853]
[1777914524207,50.68,80258.5,0.5,-0.04583,6e-05,3.17853]
[1777914524234,50.68,80265.82,0.5,-0.04542,6e-05,3.15598]
[1777914526626,50.74,80275.44,0.5,-0.04508,6e-05,3.13727]
[1777914527901,50.78,80268.27,0.5,-0.04559,6e-05,3.16568]
[1777914529820,50.81,80256.54,0.5,-0.04638,6e-05,3.20913]
[1777914530930,50.81,80256.54,0.5,-0.04638,6e-05,3.20913]
[1777914530952,50.84,80249.77,0.5,-0.04687,6e-05,3.23598]
[1777914532087,50.87,80238.68,0.5,-0.04761,6e-05,3.27618]
[1777914533328,50.87,80238.68,0.5,-0.04761,6e-05,3.27618]
[1777914533568,50.87,80236.65,0.5,-0.04773,6e-05,3.2827]
[1777914535582,50.87,80243.47,0.5,-0.04734,6e-05,3.26153]
[1777914540617,50.89,80245.85,0.5,-0.04723,6e-05,3.25587]
[1777914544873,50.89,80266.9,0.5,-0.04604,6e-05,3.19063]
[1777914546897,50.9,80257.6,0.5,-0.04659,6e-05,3.22105]
[1777914552227,50.92,80268.42,0.5,-0.04602,6e-05,3.1896]
[1777914557736,50.93,80269.47,0.5,-0.04601,6e-05,3.18884]
[1777914561150,50.94,80267.41,0.5,-0.04614,6e-05,3.19637]
[1777914561247,50.94,80268.69,0.5,-0.04609,6e-05,3.19334]
[1777914562294,50.94,80268.69,0.5,-0.04609,6e-05,3.19334]
[1777914563062,50.98,80290.9,0.5,-0.04495,6e-05,3.13091]
[1777914567261,50.99,80297.73,0.5,-0.04458,6e-05,3.11036]
[1777914572841,50.99,80299.55,0.5,-0.04441,6e-05,3.09899]
[1777914577876,51.0,80297.01,0.5,-0.04457,6e-05,3.10797]
[1777914579890,51.0,80287.18,0.5,-0.04513,6e-05,3.13896]
[1777914584925,51.08,80282.46,0.5,-0.04564,6e-05,3.16689]
[1777914589961,51.25,80282.43,0.5,-0.04617,6e-05,3.19641]
[1777914594998,51.37,80287.28,0.5,-0.04629,6e-05,3.20329]
[1777914600033,51.39,80285.54,0.5,-0.04644,6e-05,3.21198]
[1777914605070,51.41,80286.16,0.5,-0.04646,6e-05,3.21272]
[1777914610108,51.48,80295.05,0.5,-0.04617,6e-05,3.19744]
[1777914615342,51.58,80299.15,0.5,-0.04626,6e-05,3.20228]
[1777914615632,51.61,80300.67,0.5,-0.04627,6e-05,3.20314]
[1777914621185,51.63,80298.24,0.5,-0.04646,6e-05,3.21348]
[1777914621708,51.63,80298.24,0.5,-0.04646,6e-05,3.21348]
[1777914622192,51.63,80297.74,0.5,-0.0465,6e-05,3.21559]
[1777914625767,51.64,80298.48,0.5,-0.04649,6e-05,3.21493]
[1777914626223,51.64,80292.23,0.5,-0.04685,6e-05,3.23505]
[1777914627152,51.64,80292.23,0.5,-0.04685,6e-05,3.23505]
[1777914627777,51.65,80294.75,0.5,-0.04672,6e-05,3.22766]
[1777914628409,51.65,80294.75,0.5,-0.04673,6e-05,3.22819]
[1777914629247,51.65,80295.23,0.5,-0.04671,6e-05,3.22721]
[1777914631261,51.66,80302.59,0.5,-0.04622,6e-05,3.19827]
[1777914636296,51.68,80309.91,0.5,-0.04586,6e-05,3.17867]
[1777914641337,51.68,80327.67,0.5,-0.04487,6e-05,3.12432]
[1777914642345,51.68,80348.99,0.5,-0.04371,5e-05,3.05992]
[1777914643351,51.68,80370.88,0.5,-0.04255,5e-05,2.99457]
[1777914645372,51.69,80385.21,0.5,-0.0418,5e-05,2.95245]
[1777914646375,51.69,80385.21,0.5,-0.0418,5e-05,2.95245]
[1777914647269,51.69,80385.21,0.5,-0.0418,5e-05,2.95245]
[1777914647382,51.69,80385.43,0.5,-0.04181,5e-05,2.95307]
[1777914648403,51.72,80368.75,0.5,-0.04276,5e-05,3.00668]
[1777914651390,51.76,80367.27,0.5,-0.04296,5e-05,3.01791]
[1777914651413,51.76,80370.96,0.5,-0.04276,5e-05,3.00688]
[1777914651439,51.76,80382.54,0.5,-0.04215,5e-05,2.97245]
[1777914653033,51.76,80382.54,0.5,-0.04215,5e-05,2.97245]
[1777914653124,51.78,80391.97,0.5,-0.04173,5e-05,2.94843]
[1777914657853,51.88,80374.2,0.5,-0.04294,5e-05,3.01711]
[1777914663014,51.94,80380.11,0.5,-0.04283,5e-05,3.0108]
[1777914666377,51.98,80378.37,0.5,-0.04302,5e-05,3.02181]
[1777914666546,51.99,80381.82,0.5,-0.04289,5e-05,3.01435]
[1777914668008,52.01,80387.05,0.5,-0.04266,5e-05,3.00172]
[1777914668035,52.03,80387.59,0.5,-0.04268,5e-05,3.00296]
[1777914668501,52.03,80387.59,0.5,-0.04268,5e-05,3.00296]
[1777914668555,52.05,80385.7,0.5,-0.04284,5e-05,3.0116]
[1777914670249,52.08,80378.16,0.5,-0.04334,5e-05,3.03994]
[1777914670728,52.08,80378.16,0.5,-0.04334,5e-05,3.03994]
[1777914670823,52.08,80367.39,0.5,-0.04392,5e-05,3.07248]
[1777914672453,52.09,80366.89,0.5,-0.04399,5e-05,3.0759]
[1777914672622,52.09,80366.89,0.5,-0.04399,5e-05,3.0759]
[1777914672685,52.09,80347.2,0.5,-0.04506,6e-05,3.13569]
[1777914674594,52.09,80340.39,0.5,-0.04544,6e-05,3.15664]
[1777914679629,52.1,80337.3,0.5,-0.04562,6e-05,3.16628]
[1777914683159,52.1,80323.68,0.5,-0.04638,6e-05,3.20828]
[1777914688698,52.1,80324.94,0.5,-0.04631,6e-05,3.20427]
[1777914693049,52.1,80323.78,0.5,-0.04628,6e-05,3.20096]
[1777914693230,52.1,80331.74,0.5,-0.04583,6e-05,3.17639]
[1777914693624,52.1,80331.74,0.5,-0.04583,6e-05,3.17639]
[1777914693729,52.1,80331.74,0.5,-0.04583,6e-05,3.17639]
[1777914698961,52.1,80333.29,0.5,-0.04575,6e-05,3.17181]
[1777914701104,52.1,80333.84,0.5,-0.04572,6e-05,3.17016]
[1777914701132,52.1,80332.87,0.5,-0.04578,6e-05,3.17319]
[1777914702200,52.1,80332.87,0.5,-0.04578,6e-05,3.17319]
[1777914702298,52.1,80337.36,0.5,-0.04553,6e-05,3.15949]
[1777914704632,52.1,80336.81,0.5,-0.04556,6e-05,3.16124]
[1777914704804,52.1,80337.85,0.5,-0.0455,6e-05,3.15812]
[1777914709839,52.1,80336.46,0.5,-0.04559,6e-05,3.1627]
[1777914710966,52.1,80336.46,0.5,-0.04559,6e-05,3.1627]
[1777914711063,52.1,80334.45,0.5,-0.0457,6e-05,3.16893]
[1777914712609,52.1,80334.45,0.5,-0.0457,6e-05,3.16898]
[1777914713370,52.1,80334.34,0.5,-0.04571,6e-05,3.16941]
[1777914716511,52.1,80333.8,0.5,-0.04574,6e-05,3.17116]
[1777914716887,52.1,80333.32,0.5,-0.04577,6e-05,3.17268]
[1777914721922,52.1,80325.85,0.5,-0.04619,6e-05,3.19585]
[1777914726959,52.1,80330.26,0.5,-0.04594,6e-05,3.18235]
[1777914730419,52.1,80314.89,0.5,-0.04681,6e-05,3.22986]
[1777914733510,52.11,80294.16,0.5,-0.04801,6e-05,3.29536]
[1777914735018,52.11,80282.25,0.5,-0.04872,6e-05,3.33355]
[1777914737033,52.11,80274.8,0.5,-0.04917,6e-05,3.35767]
[1777914740055,52.12,80263.31,0.5,-0.04986,6e-05,3.39503]
[1777914745089,52.12,80261.06,0.5,-0.05001,6e-05,3.40282]
[1777914748111,52.12,80268.46,0.5,-0.04957,6e-05,3.3795]
[1777914752138,52.13,80275.4,0.5,-0.04908,6e-05,3.35105]
[1777914754152,52.13,80282.55,0.5,-0.04867,6e-05,3.32876]
[1777914757173,52.13,80294.09,0.5,-0.04801,6e-05,3.29307]
[1777914762209,52.14,80287.97,0.5,-0.04839,6e-05,3.31419]
[1777914767243,52.15,80289.13,0.5,-0.04835,6e-05,3.31187]
[1777914772278,52.16,80300.33,0.5,-0.04773,6e-05,3.278]
[1777914777313,52.17,80296.37,0.5,-0.04798,6e-05,3.29191]
[1777914781342,52.17,80303.43,0.5,-0.0476,6e-05,3.27091]
[1777914786379,52.18,80301.44,0.5,-0.04774,6e-05,3.27866]
[1777914791411,52.19,80307.43,0.5,-0.04742,6e-05,3.2614]
[1777914793426,52.19,80316.11,0.5,-0.04693,6e-05,3.23499]
[1777914798462,52.21,80319.27,0.5,-0.04679,6e-05,3.22702]
[1777914800475,52.21,80327.85,0.5,-0.04632,6e-05,3.20122]
[1777914804503,52.22,80334.85,0.5,-0.04595,6e-05,3.18089]
[1777914809538,52.22,80333.92,0.5,-0.04599,6e-05,3.18355]
[1777914814579,52.21,80331.57,0.5,-0.04603,6e-05,3.18377]
[1777914815580,52.21,80348.24,0.5,-0.04511,6e-05,3.13281]
[1777914818601,52.22,80356.84,0.5,-0.04464,5e-05,3.10694]
[1777914824177,52.22,80353.32,0.5,-0.04484,5e-05,3.11811]
[1777914829678,52.22,80347.28,0.5,-0.04518,6e-05,3.13688]
[1777914834754,52.22,80344.24,0.5,-0.04535,6e-05,3.14638]
[1777914840755,52.22,80338.57,0.5,-0.04567,6e-05,3.16396]
[1777914845790,52.23,80339.77,0.5,-0.04561,6e-05,3.16044]
[1777914850828,52.23,80341.24,0.5,-0.04555,6e-05,3.15754]
[1777914852393,52.23,80341.24,0.5,-0.04555,6e-05,3.15754]
[1777914852511,52.23,80341.24,0.5,-0.04555,6e-05,3.15754]
[1777914852532,52.24,80340.14,0.5,-0.04562,6e-05,3.161]
[1777914853585,52.24,80340.14,0.5,-0.04562,6e-05,3.161]
[1777914853606,52.24,80338.52,0.5,-0.04571,6e-05,3.166]
[1777914858880,52.24,80339.0,0.5,-0.04568,6e-05,3.16465]
[1777914864458,52.24,80330.93,0.5,-0.04614,6e-05,3.18971]
[1777914869961,52.24,80337.69,0.5,-0.04576,6e-05,3.16913]
[1777914874531,52.24,80343.86,0.5,-0.04534,6e-05,3.14375]
[1777914880033,52.24,80347.45,0.5,-0.04514,6e-05,3.13319]
[1777914881040,52.24,80336.38,0.5,-0.04576,6e-05,3.16711]
[1777914886074,52.24,80329.99,0.5,-0.04612,6e-05,3.18681]
[1777914891112,52.25,80330.39,0.5,-0.04611,6e-05,3.18618]
[1777914896149,52.26,80329.7,0.5,-0.04617,6e-05,3.18981]
[1777914901190,52.26,80333.38,0.5,-0.04597,6e-05,3.1786]
[1777914906225,52.27,80336.87,0.5,-0.04581,6e-05,3.16993]
[1777914911261,52.28,80330.43,0.5,-0.04619,6e-05,3.19077]
[1777914915290,52.29,80337.43,0.5,-0.04583,6e-05,3.17118]
[1777914920325,52.3,80332.45,0.5,-0.04614,6e-05,3.18797]
[1777914925359,52.29,80329.74,0.5,-0.04629,6e-05,3.19621]
[1777914930394,52.29,80333.68,0.5,-0.04607,6e-05,3.18401]
[1777914935429,52.29,80326.94,0.5,-0.04636,6e-05,3.1979]
[1777914940464,52.29,80326.72,0.5,-0.04637,6e-05,3.19845]
[1777914945500,52.29,80332.61,0.5,-0.04603,6e-05,3.18029]
[1777914950534,52.29,80335.54,0.5,-0.04587,6e-05,3.17129]
[1777914955569,52.29,80339.25,0.5,-0.04567,6e-05,3.16015]
[1777914960605,52.3,80340.08,0.5,-0.04562,6e-05,3.15784]
[1777914965640,52.3,80336.57,0.5,-0.04582,6e-05,3.16877]
[1777914970675,52.3,80331.68,0.5,-0.0461,6e-05,3.18383]
[1777914975711,52.3,80328.54,0.5,-0.04627,6e-05,3.19348]
[1777914980746,52.3,80326.42,0.5,-0.04639,6e-05,3.19994]
[1777914986790,52.3,80325.0,0.5,-0.04647,6e-05,3.20419]
[1777914991825,52.3,80325.82,0.5,-0.04633,6e-05,3.19469]
[1777914993839,52.3,80335.41,0.5,-0.04579,6e-05,3.16526]
[1777914998876,52.3,80336.6,0.5,-0.04573,6e-05,3.16181]
[1777915000594,52.3,80336.6,0.5,-0.04573,6e-05,3.16181]
[1777915000609,52.3,80337.1,0.5,-0.0457,6e-05,3.16033]
[1777915003908,52.3,80347.29,0.5,-0.04514,6e-05,3.12953]
[1777915008944,52.3,80351.78,0.5,-0.04491,5e-05,3.11644]
[1777915011966,52.3,80361.36,0.5,-0.04439,5e-05,3.0879]
[1777915015526,52.31,80368.29,0.5,-0.04402,5e-05,3.06759]
[1777915021653,52.31,80366.64,0.5,-0.04413,5e-05,3.07355]
[1777915022321,52.31,80360.44,0.5,-0.04447,5e-05,3.09241]
[1777915022421,52.32,80329.53,0.5,-0.04618,6e-05,3.18669]
[1777915023101,52.32,80329.53,0.5,-0.04618,6e-05,3.18669]
[1777915023216,52.32,80329.53,0.5,-0.04618,6e-05,3.18669]
[1777915023349,52.32,80329.53,0.5,-0.04618,6e-05,3.18669]
[1777915023751,52.32,80323.91,0.5,-0.0465,6e-05,3.20402]
[1777915026073,52.32,80317.23,0.5,-0.04688,6e-05,3.22465]
[1777915026114,52.32,80317.46,0.5,-0.04686,6e-05,3.22389]
[1777915031178,52.31,80321.02,0.5,-0.04666,6e-05,3.2127]
[1777915031186,52.31,80319.77,0.5,-0.04673,6e-05,3.21652]
[1777915033140,52.31,80328.91,0.5,-0.04621,6e-05,3.18829]
[1777915035162,52.31,80344.37,0.5,-0.04535,6e-05,3.14102]
[1777915037359,52.31,80344.7,0.5,-0.04533,6e-05,3.14009]
[1777915037421,52.32,80380.01,0.5,-0.04342,5e-05,3.03392]
[1777915039199,52.32,80395.61,0.5,-0.0426,5e-05,2.9883]
[1777915040702,52.32,80422.13,0.5,-0.04123,5e-05,2.91117]
[1777915041575,52.32,80422.13,0.5,-0.04123,5e-05,2.91117]
[1777915041591,52.32,80427.84,0.5,-0.04094,5e-05,2.89511]
[1777915042342,52.32,80427.84,0.5,-0.04094,5e-05,2.89511]
[1777915042386,52.33,80407.42,0.5,-0.042,5e-05,2.95489]
[1777915044296,52.33,80396.85,0.5,-0.04257,5e-05,2.9866]
[1777915050280,52.34,80389.81,0.5,-0.04297,5e-05,3.00936]
[1777915051310,52.34,80375.44,0.5,-0.04366,5e-05,3.04559]
[1777915054313,52.35,80386.58,0.5,-0.04308,5e-05,3.01321]
[1777915058341,52.35,80395.13,0.5,-0.04264,5e-05,2.98914]
[1777915063375,52.36,80390.06,0.5,-0.04294,5e-05,3.00556]
[1777915066196,52.37,80386.35,0.5,-0.04314,5e-05,3.0171]
[1777915066765,52.37,80386.35,0.5,-0.04314,5e-05,3.0171]
[1777915066798,52.37,80381.97,0.5,-0.04339,5e-05,3.03061]
[1777915070334,52.37,80380.98,0.5,-0.04345,5e-05,3.03402]
[1777915070435,52.37,80387.63,0.5,-0.0431,5e-05,3.01453]
[1777915075459,52.38,80394.02,0.5,-0.04278,5e-05,2.997]
[1777915080496,52.39,80399.54,0.5,-0.04252,5e-05,2.98221]
[1777915083532,52.4,80409.92,0.5,-0.04199,5e-05,2.95272]
[1777915085997,52.4,80413.89,0.5,-0.0418,5e-05,2.94187]
[1777915086462,52.4,80413.89,0.5,-0.0418,5e-05,2.94187]
[1777915087911,52.41,80414.07,0.5,-0.0418,5e-05,2.94208]
[1777915088568,52.41,80416.22,0.5,-0.0417,5e-05,2.93619]
[1777915089576,52.41,80429.65,0.5,-0.04102,5e-05,2.89767]
[1777915090099,52.41,80429.65,0.5,-0.04102,5e-05,2.89767]
[1777915090586,52.41,80434.39,0.5,-0.04078,5e-05,2.88447]
[1777915092155,52.42,80428.55,0.5,-0.04109,5e-05,2.90173]
[1777915092595,52.42,80422.08,0.5,-0.04143,5e-05,2.92087]
[1777915097633,52.43,80423.39,0.5,-0.04139,5e-05,2.91903]
[1777915100653,52.44,80416.07,0.5,-0.04179,5e-05,2.94144]
[1777915102669,52.44,80426.1,0.5,-0.04129,5e-05,2.91307]
[1777915105686,52.45,80436.11,0.5,-0.04081,5e-05,2.88593]
[1777915109715,52.46,80443.17,0.5,-0.04048,5e-05,2.86761]
[1777915114750,52.48,80440.93,0.5,-0.04055,5e-05,2.86991]
[1777915116286,52.48,80444.89,0.5,-0.04036,5e-05,2.8586]
[1777915116781,52.48,80444.31,0.5,-0.0404,5e-05,2.8613]
[1777915117922,52.48,80444.31,0.5,-0.0404,5e-05,2.8613]
[1777915117784,52.49,80433.78,0.5,-0.04094,5e-05,2.89193]
[1777915118452,52.49,80433.78,0.5,-0.04094,5e-05,2.89193]
[1777915118795,52.49,80418.03,0.5,-0.04176,5e-05,2.93785]
[1777915119661,52.49,80418.03,0.5,-0.04176,5e-05,2.93785]
[1777915119798,52.49,80414.43,0.5,-0.04195,5e-05,2.94869]
[1777915122819,52.5,80421.45,0.5,-0.04161,5e-05,2.92945]
[1777915126780,52.51,80426.07,0.5,-0.04139,5e-05,2.91728]
[1777915126812,52.51,80426.07,0.5,-0.04139,5e-05,2.91728]
[1777915132891,52.52,80422.45,0.5,-0.04163,5e-05,2.93056]
[1777915134058,52.53,80421.74,0.5,-0.04167,5e-05,2.93301]
[1777915134501,52.53,80421.74,0.5,-0.04167,5e-05,2.93301]
[1777915135249,52.53,80418.42,0.5,-0.04185,5e-05,2.94302]
[1777915135913,52.53,80402.7,0.5,-0.04267,5e-05,2.98925]
[1777915136919,52.53,80395.3,0.5,-0.04307,5e-05,3.0113]
[1777915138933,52.53,80386.99,0.5,-0.04352,5e-05,3.03635]
[1777915141116,52.54,80371.38,0.5,-0.04436,5e-05,3.08335]
[1777915142919,52.54,80361.05,0.5,-0.04493,5e-05,3.11466]
[1777915148018,52.54,80360.18,0.5,-0.04498,5e-05,3.11767]
[1777915153049,52.54,80364.54,0.5,-0.04475,5e-05,3.10498]
[1777915158083,52.55,80358.14,0.5,-0.04512,5e-05,3.12488]
[1777915163118,52.55,80356.86,0.5,-0.04519,6e-05,3.12918]
[1777915168159,52.55,80353.1,0.5,-0.04541,6e-05,3.14096]
[1777915170170,52.55,80374.79,0.5,-0.04423,5e-05,3.07589]
[1777915173192,52.56,80380.03,0.5,-0.04387,5e-05,3.05413]
[1777915178228,52.56,80375.36,0.5,-0.04414,5e-05,3.06906]
[1777915180241,52.56,80383.45,0.5,-0.04371,5e-05,3.0454]
[1777915185275,52.57,80371.13,0.5,-0.04439,5e-05,3.08322]
[1777915190310,52.58,80369.13,0.5,-0.04452,5e-05,3.09004]
[1777915195345,52.58,80372.52,0.5,-0.04435,5e-05,3.08074]
[1777915200380,52.59,80377.46,0.5,-0.0441,5e-05,3.06694]
[1777915205415,52.59,80380.13,0.5,-0.04397,5e-05,3.06]
[1777915209491,52.6,80385.23,0.5,-0.04371,5e-05,3.04549]
[1777915209510,52.6,80394.21,0.5,-0.04324,5e-05,3.01914]
[1777915214478,52.61,80385.64,0.5,-0.04371,5e-05,3.04577]
[1777915216445,52.61,80384.82,0.5,-0.04376,5e-05,3.04842]
[1777915216970,52.61,80381.19,0.5,-0.04396,5e-05,3.05962]
[1777915218380,52.61,80381.6,0.5,-0.04394,5e-05,3.0584]
[1777915218506,52.61,80383.87,0.5,-0.04382,5e-05,3.05184]
[1777915221342,52.61,80387.88,0.5,-0.04362,5e-05,3.04036]
[1777915221534,52.61,80389.42,0.5,-0.04354,5e-05,3.03602]
[1777915222889,52.61,80389.42,0.5,-0.04354,5e-05,3.03602]
[1777915222968,52.62,80390.4,0.5,-0.04349,5e-05,3.03356]
[1777915225558,52.62,80401.11,0.5,-0.04294,5e-05,3.00246]
[1777915230593,52.63,80402.49,0.5,-0.04289,5e-05,2.99978]
[1777915233616,52.63,80392.61,0.5,-0.04333,5e-05,3.02274]
[1777915238650,52.64,80403.04,0.5,-0.04281,5e-05,2.99347]
[1777915243684,52.65,80401.06,0.5,-0.04293,5e-05,3.00065]
[1777915248720,52.66,80401.79,0.5,-0.04292,5e-05,2.99987]
[1777915249727,52.66,80392.21,0.5,-0.04343,5e-05,3.02838]
[1777915250350,52.66,80392.21,0.5,-0.04343,5e-05,3.02838]
[1777915250734,52.66,80386.2,0.5,-0.04376,5e-05,3.04641]
[1777915251741,52.66,80376.3,0.5,-0.04429,5e-05,3.07609]
[1777915253754,52.66,80369.25,0.5,-0.04468,5e-05,3.09747]
[1777915258792,52.67,80366.43,0.5,-0.04484,5e-05,3.10637]
[1777915263832,52.67,80369.08,0.5,-0.0447,5e-05,3.09879]
[1777915264509,52.67,80369.08,0.5,-0.0447,5e-05,3.09879]
[1777915264838,52.67,80373.09,0.5,-0.04449,5e-05,3.08685]
[1777915266852,52.67,80384.34,0.5,-0.04388,5e-05,3.05351]
[1777915271887,52.67,80382.94,0.5,-0.04397,5e-05,3.05848]
[1777915273901,52.68,80391.75,0.5,-0.04351,5e-05,3.03264]
[1777915277929,52.68,80399.03,0.5,-0.04314,5e-05,3.01199]
[1777915282965,52.69,80400.13,0.5,-0.0431,5e-05,3.01013]
[1777915286994,52.7,80407.03,0.5,-0.04276,5e-05,2.99082]
[1777915290018,52.7,80419.1,0.5,-0.04214,5e-05,2.95647]
[1777915295050,52.71,80413.24,0.5,-0.04238,5e-05,2.96817]
[1777915300086,52.72,80413.12,0.5,-0.04242,5e-05,2.97041]
[1777915305120,52.73,80412.25,0.5,-0.0425,5e-05,2.97455]
[1777915310155,52.74,80411.0,0.5,-0.04259,5e-05,2.97976]
[1777915315189,52.75,80410.95,0.5,-0.04262,5e-05,2.98145]
[1777915320225,52.76,80414.45,0.5,-0.04246,5e-05,2.97284]
[1777915321231,52.76,80425.06,0.5,-0.04192,5e-05,2.94236]
[1777915322708,52.76,80432.86,0.5,-0.04153,5e-05,2.92022]
[1777915327274,52.77,80423.58,0.5,-0.04203,5e-05,2.94864]
[1777915332781,52.79,80429.67,0.5,-0.04175,5e-05,2.93316]
[1777915337345,52.8,80441.25,0.5,-0.0412,5e-05,2.90178]
[1777915339360,52.8,80429.38,0.5,-0.04182,5e-05,2.93673]
[1777915344398,52.81,80428.74,0.5,-0.04188,5e-05,2.94029]
[1777915349430,52.82,80430.19,0.5,-0.04183,5e-05,2.93749]
[1777915354468,52.83,80425.16,0.5,-0.04204,5e-05,2.94749]
[1777915359501,52.84,80419.74,0.5,-0.04235,5e-05,2.96483]
[1777915362335,52.85,80419.28,0.5,-0.04238,5e-05,2.96679]
[1777915362688,52.85,80419.28,0.5,-0.04238,5e-05,2.96679]
[1777915362995,52.85,80408.12,0.5,-0.04297,5e-05,2.99968]
[1777915363307,52.85,80408.12,0.5,-0.04297,5e-05,2.99968]
[1777915363943,52.85,80408.12,0.5,-0.04297,5e-05,2.99968]
[1777915364036,52.85,80398.9,0.5,-0.04346,5e-05,3.02704]
[1777915369571,52.86,80401.77,0.5,-0.04334,5e-05,3.01996]
[1777915374607,52.87,80401.42,0.5,-0.04337,5e-05,3.02203]
[1777915379642,52.87,80401.08,0.5,-0.04341,5e-05,3.02406]
[1777915383136,52.88,80410.27,0.5,-0.04294,5e-05,2.99798]
[1777915384677,52.88,80418.2,0.5,-0.04253,5e-05,2.97511]
[1777915389715,52.89,80417.38,0.5,-0.0426,5e-05,2.97889]
[1777915394748,52.89,80417.71,0.5,-0.0426,5e-05,2.97921]
[1777915398778,52.9,80425.67,0.5,-0.04221,5e-05,2.9571]
[1777915403813,52.91,80418.49,0.5,-0.04261,5e-05,2.97941]
[1777915408848,52.92,80414.13,0.5,-0.04286,5e-05,2.99336]
[1777915413883,52.92,80408.05,0.5,-0.04311,5e-05,3.00559]
[1777915418918,52.93,80412.91,0.5,-0.04287,5e-05,2.99248]
[1777915423953,52.94,80414.13,0.5,-0.04283,5e-05,2.99011]
[1777915428988,52.94,80414.64,0.5,-0.0428,5e-05,2.98833]
[1777915434024,52.94,80419.53,0.5,-0.04254,5e-05,2.97409]
[1777915439058,52.94,80414.79,0.5,-0.04281,5e-05,2.98919]
[1777915439640,52.94,80414.79,0.5,-0.04281,5e-05,2.98919]
[1777915440067,52.95,80413.36,0.5,-0.04289,5e-05,2.99361]
[1777915444092,52.95,80423.26,0.5,-0.04239,5e-05,2.96578]
[1777915445100,52.95,80436.95,0.5,-0.04169,5e-05,2.92657]
[1777915446644,52.96,80436.69,0.5,-0.04171,5e-05,2.92766]
[1777915447114,52.96,80436.61,0.5,-0.04172,5e-05,2.92824]
[1777915450251,52.96,80437.05,0.5,-0.04171,5e-05,2.92732]
[1777915451142,52.97,80438.67,0.5,-0.04164,5e-05,2.9237]
[1777915456176,52.98,80434.2,0.5,-0.0419,5e-05,2.93825]
[1777915461211,53.0,80433.52,0.5,-0.04201,5e-05,2.94451]
[1777915466249,53.04,80440.93,0.5,-0.04175,5e-05,2.92974]
[1777915466381,53.04,80440.93,0.5,-0.04175,5e-05,2.92974]
[1777915467009,53.04,80440.93,0.5,-0.04175,5e-05,2.92974]
[1777915467630,53.04,80444.01,0.5,-0.04159,5e-05,2.92086]
[1777915468262,53.04,80447.81,0.5,-0.04139,5e-05,2.90996]
[1777915468372,53.04,80447.81,0.5,-0.04139,5e-05,2.90996]
[1777915468971,53.04,80447.81,0.5,-0.04139,5e-05,2.90996]
[1777915471282,53.04,80453.4,0.5,-0.04102,5e-05,2.88744]
[1777915476320,53.04,80449.14,0.5,-0.04124,5e-05,2.89964]
[1777915481352,53.04,80450.13,0.5,-0.04119,5e-05,2.89687]
[1777915486387,53.04,80444.35,0.5,-0.04149,5e-05,2.9134]
[1777915489408,53.04,80431.57,0.5,-0.04214,5e-05,2.95003]
[1777915493909,53.04,80423.71,0.5,-0.04254,5e-05,2.9724]
[1777915494650,53.04,80423.71,0.5,-0.04254,5e-05,2.9724]
[1777915494703,53.06,80425.11,0.5,-0.04251,5e-05,2.97081]
[1777915500487,53.14,80430.94,0.5,-0.04246,5e-05,2.96843]
[1777915502506,53.17,80438.95,0.5,-0.04214,5e-05,2.95017]
[1777915503980,53.19,80446.41,0.5,-0.0418,5e-05,2.93148]
[1777915509555,53.25,80447.16,0.5,-0.04192,5e-05,2.93831]
[1777915511580,53.25,80449.4,0.5,-0.04181,5e-05,2.93216]
[1777915511605,53.25,80464.26,0.5,-0.04106,5e-05,2.89007]
[1777915517611,53.24,80464.38,0.5,-0.04104,5e-05,2.88887]
[1777915522648,53.24,80456.38,0.5,-0.04144,5e-05,2.9115]
[1777915527830,53.24,80456.81,0.5,-0.04142,5e-05,2.91009]
[1777915531591,53.24,80459.46,0.5,-0.04128,5e-05,2.9024]
[1777915531713,53.24,80459.45,0.5,-0.0412,5e-05,2.8958]
[1777915533416,53.24,80459.71,0.5,-0.04118,5e-05,2.89503]
[1777915534199,53.24,80460.44,0.5,-0.04115,5e-05,2.89291]
[1777915538719,53.24,80458.87,0.5,-0.04122,5e-05,2.89732]
[1777915538764,53.24,80456.89,0.5,-0.04132,5e-05,2.90292]
[1777915544269,53.24,80452.24,0.5,-0.04156,5e-05,2.91605]
[1777915545536,53.24,80452.21,0.5,-0.04156,5e-05,2.91614]
[1777915546229,53.24,80452.21,0.5,-0.04156,5e-05,2.91614]
[1777915547411,53.24,80450.34,0.5,-0.04165,5e-05,2.92132]
[1777915547827,53.24,80449.61,0.5,-0.04169,5e-05,2.92335]
[1777915550972,53.24,80449.13,0.5,-0.04171,5e-05,2.9246]
[1777915551018,53.24,80449.15,0.5,-0.04171,5e-05,2.92448]
[1777915556891,53.23,80450.66,0.5,-0.04162,5e-05,2.91976]
[1777915559268,53.23,80448.25,0.5,-0.04174,5e-05,2.92658]
[1777915559307,53.23,80439.37,0.5,-0.0422,5e-05,2.95186]
[1777915560656,53.23,80439.37,0.5,-0.0422,5e-05,2.95186]
[1777915560922,53.23,80438.72,0.5,-0.04223,5e-05,2.95361]
[1777915561874,53.23,80438.72,0.5,-0.04223,5e-05,2.95361]
[1777915561934,53.23,80434.23,0.5,-0.04246,5e-05,2.96642]
[1777915566964,53.23,80430.11,0.5,-0.04266,5e-05,2.97753]
[1777915568276,53.23,80430.11,0.5,-0.04266,5e-05,2.97753]
[1777915568309,53.22,80415.16,0.5,-0.04343,5e-05,3.02072]
[1777915569122,53.22,80415.16,0.5,-0.04343,5e-05,3.02072]
[1777915569183,53.22,80414.58,0.5,-0.04346,5e-05,3.02219]
[1777915569700,53.22,80414.58,0.5,-0.04346,5e-05,3.02219]
[1777915569984,53.22,80414.58,0.5,-0.04346,5e-05,3.02219]
[1777915573859,53.22,80414.51,0.5,-0.04345,5e-05,3.02169]
[1777915574013,53.22,80414.2,0.5,-0.04346,5e-05,3.02237]
[1777915576035,53.21,80427.72,0.5,-0.04275,5e-05,2.98252]
[1777915581062,53.21,80435.95,0.5,-0.0423,5e-05,2.95784]
[1777915584083,53.21,80426.96,0.5,-0.04276,5e-05,2.98341]
[1777915589118,53.2,80425.36,0.5,-0.04283,5e-05,2.98706]
[1777915594156,53.19,80422.68,0.5,-0.04286,5e-05,2.98707]
[1777915599191,53.19,80424.2,0.5,-0.04276,5e-05,2.9816]
[1777915604226,53.18,80424.33,0.5,-0.04273,5e-05,2.97993]
[1777915609268,53.17,80418.39,0.5,-0.04303,5e-05,2.9963]
[1777915611277,53.17,80401.28,0.5,-0.04392,5e-05,3.0459]
[1777915614298,53.16,80394.0,0.5,-0.04429,5e-05,3.06598]
[1777915618327,53.15,80385.1,0.5,-0.04474,5e-05,3.09088]
[1777915623363,53.14,80388.08,0.5,-0.04454,5e-05,3.08005]
[1777915628396,53.13,80393.86,0.5,-0.0442,5e-05,3.06104]
[1777915632425,53.12,80404.27,0.5,-0.04362,5e-05,3.02901]
[1777915636453,53.11,80411.4,0.5,-0.04322,5e-05,3.00695]
[1777915641488,53.11,80419.87,0.5,-0.04275,5e-05,2.98097]
[1777915646523,53.1,80417.02,0.5,-0.04288,5e-05,2.98814]
[1777915651558,53.09,80416.85,0.5,-0.04278,5e-05,2.98085]
[1777915656593,53.09,80417.85,0.5,-0.04271,5e-05,2.97695]
[1777915661628,53.08,80417.3,0.5,-0.04273,5e-05,2.97763]
[1777915666664,53.08,80421.89,0.5,-0.04247,5e-05,2.96343]
[1777915669684,53.07,80429.02,0.5,-0.0421,5e-05,2.94241]
[1777915672969,53.07,80448.5,0.5,-0.04109,5e-05,2.88625]
[1777915677740,53.07,80439.14,0.5,-0.04157,5e-05,2.91281]
[1777915682782,53.07,80440.08,0.5,-0.04151,5e-05,2.90979]
[1777915685261,53.07,80422.99,0.5,-0.04239,5e-05,2.95883]
[1777915690835,53.06,80418.54,0.5,-0.04261,5e-05,2.97081]
[1777915695870,53.06,80416.94,0.5,-0.04267,5e-05,2.97456]
[1777915700904,53.05,80413.71,0.5,-0.04282,5e-05,2.983]
[1777915705941,53.05,80419.86,0.5,-0.04249,5e-05,2.96428]
[1777915710976,53.04,80417.52,0.5,-0.0426,5e-05,2.97028]
[1777915712991,53.04,80404.65,0.5,-0.04318,5e-05,3.0007]
[1777915718034,53.03,80406.83,0.5,-0.04304,5e-05,2.99327]
[1777915723065,53.03,80409.75,0.5,-0.04287,5e-05,2.98373]
[1777915728101,53.02,80411.14,0.5,-0.04278,5e-05,2.97876]
[1777915733136,53.01,80417.11,0.5,-0.04245,5e-05,2.96058]
[1777915738171,53.01,80414.4,0.5,-0.04259,5e-05,2.96783]
[1777915743207,53.0,80413.7,0.5,-0.0426,5e-05,2.9689]
[1777915748242,53.0,80417.39,0.5,-0.0424,5e-05,2.95739]
[1777915753278,53.0,80415.97,0.5,-0.04246,5e-05,2.96081]
[1777915758311,52.99,80417.64,0.5,-0.04236,5e-05,2.9553]
[1777915759382,52.99,80417.64,0.5,-0.04236,5e-05,2.9553]
[1777915759475,52.99,80417.64,0.5,-0.04236,5e-05,2.9553]
[1777915759572,52.99,80416.81,0.5,-0.0424,5e-05,2.95746]
[1777915760599,52.99,80416.81,0.5,-0.0424,5e-05,2.95746]
[1777915761334,52.99,80416.85,0.5,-0.0424,5e-05,2.95722]
[1777915766368,52.99,80415.64,0.5,-0.04245,5e-05,2.96012]
[1777915771416,52.98,80416.21,0.5,-0.04232,5e-05,2.951]
[1777915776448,52.98,80422.6,0.5,-0.04198,5e-05,2.93205]
[1777915781483,52.98,80419.62,0.5,-0.04212,5e-05,2.94021]
[1777915786518,52.97,80417.84,0.5,-0.04221,5e-05,2.94486]
[1777915791556,52.97,80414.98,0.5,-0.04235,5e-05,2.95264]
[1777915796590,52.97,80413.04,0.5,-0.04244,5e-05,2.95774]
[1777915801625,52.96,80412.18,0.5,-0.04247,5e-05,2.95963]
[1777915806660,52.96,80413.23,0.5,-0.04241,5e-05,2.95605]
[1777915808676,52.96,80399.3,0.5,-0.04313,5e-05,2.99638]
[1777915809680,52.96,80390.26,0.5,-0.04361,5e-05,3.02272]
[1777915814720,52.95,80375.03,0.5,-0.04441,5e-05,3.06656]
[1777915816185,52.95,80366.82,0.5,-0.04485,5e-05,3.09074]
[1777915819754,52.94,80354.2,0.5,-0.04551,6e-05,3.12716]
[1777915824793,52.93,80354.63,0.5,-0.04546,6e-05,3.12426]
[1777915829824,52.91,80355.16,0.5,-0.04539,6e-05,3.12024]
[1777915834862,52.9,80349.44,0.5,-0.04557,6e-05,3.1285]
[1777915837882,52.89,80356.47,0.5,-0.04516,6e-05,3.1061]
[1777915839069,52.87,80369.39,0.5,-0.0444,5e-05,3.06402]
[1777915844931,52.83,80371.89,0.5,-0.04413,5e-05,3.04915]
[1777915846396,52.83,80380.89,0.5,-0.04364,5e-05,3.02219]
[1777915851983,52.82,80379.17,0.5,-0.0437,5e-05,3.02571]
[1777915856466,52.81,80388.72,0.5,-0.04317,5e-05,2.99655]
[1777915862050,52.8,80394.21,0.5,-0.04286,5e-05,2.97923]
[1777915865105,52.8,80393.56,0.5,-0.04289,5e-05,2.98076]
[1777915865181,52.8,80400.44,0.5,-0.04252,5e-05,2.96046]
[1777915871029,52.8,80402.57,0.5,-0.0424,5e-05,2.95355]
[1777915876608,52.79,80403.25,0.5,-0.04235,5e-05,2.95061]
[1777915882191,52.79,80403.59,0.5,-0.04232,5e-05,2.94896]
[1777915887225,52.78,80405.88,0.5,-0.04219,5e-05,2.94167]
[1777915891327,52.78,80405.71,0.5,-0.04219,5e-05,2.94181]
[1777915891383,52.78,80405.53,0.5,-0.04211,5e-05,2.93555]
[1777915893560,52.78,80405.53,0.5,-0.04211,5e-05,2.93543]
[1777915893661,52.78,80405.53,0.5,-0.04211,5e-05,2.93543]
[1777915894440,52.78,80397.62,0.5,-0.04252,5e-05,2.95825]
[1777915896289,52.77,80390.02,0.5,-0.04291,5e-05,2.98014]
[1777915897440,52.77,80390.02,0.5,-0.04291,5e-05,2.98014]
[1777915897446,52.77,80395.91,0.5,-0.0426,5e-05,2.96273]
[1777915898641,52.77,80395.91,0.5,-0.0426,5e-05,2.96273]
[1777915898657,52.77,80396.52,0.5,-0.04256,5e-05,2.96063]
[1777915904345,52.77,80396.13,0.5,-0.04257,5e-05,2.96094]
[1777915909382,52.76,80397.05,0.5,-0.0425,5e-05,2.95745]
[1777915914416,52.76,80395.71,0.5,-0.04256,5e-05,2.96058]
[1777915919451,52.75,80395.5,0.5,-0.04256,5e-05,2.96049]
[1777915924485,52.75,80392.89,0.5,-0.04268,5e-05,2.96742]
[1777915929521,52.74,80385.46,0.5,-0.04306,5e-05,2.98851]
[1777915930527,52.74,80377.11,0.5,-0.04351,5e-05,3.01295]
[1777915931534,52.74,80364.28,0.5,-0.04419,5e-05,3.05082]
[1777915934555,52.74,80351.26,0.5,-0.04489,5e-05,3.08892]
[1777915937576,52.73,80363.89,0.5,-0.04418,5e-05,3.05014]
[1777915942612,52.72,80366.34,0.5,-0.04402,5e-05,3.04123]
[1777915947647,52.71,80367.97,0.5,-0.04391,5e-05,3.03509]
[1777915952682,52.71,80370.42,0.5,-0.04366,5e-05,3.0198]
[1777915957717,52.7,80375.49,0.5,-0.04337,5e-05,3.00363]
[1777915962753,52.69,80375.57,0.5,-0.04335,5e-05,3.00239]
[1777915964766,52.69,80365.8,0.5,-0.04386,5e-05,3.03082]
[1777915969801,52.68,80369.18,0.5,-0.04366,5e-05,3.01951]
[1777915974836,52.67,80362.9,0.5,-0.04397,5e-05,3.03679]
[1777915978864,52.67,80354.84,0.5,-0.04439,5e-05,3.05964]
[1777915983898,52.64,80357.54,0.5,-0.04416,5e-05,3.04718]
[1777915989395,52.63,80357.09,0.5,-0.04416,5e-05,3.04699]
[1777915994976,52.53,80362.56,0.5,-0.04357,5e-05,3.01449]
[1777915999465,52.5,80351.22,0.5,-0.04409,5e-05,3.04291]
[1777916005052,52.49,80341.07,0.5,-0.04462,5e-05,3.07163]
[1777916007181,52.49,80343.07,0.5,-0.0445,5e-05,3.06532]
[1777916007200,52.49,80352.55,0.5,-0.04398,5e-05,3.03664]
[1777916008082,52.49,80352.55,0.5,-0.04398,5e-05,3.03664]
[1777916008552,52.49,80352.55,0.5,-0.04398,5e-05,3.03664]
[1777916010392,52.48,80355.25,0.5,-0.04382,5e-05,3.0281]
[1777916010491,52.48,80355.12,0.5,-0.04383,5e-05,3.02826]
[1777916011485,52.48,80355.12,0.5,-0.04383,5e-05,3.02826]
[1777916011586,52.48,80355.12,0.5,-0.04373,5e-05,3.02125]
[1777916015444,52.48,80352.6,0.5,-0.04386,5e-05,3.02806]
[1777916015532,52.48,80351.97,0.5,-0.04389,5e-05,3.02971]
[1777916016004,52.48,80351.97,0.5,-0.04389,5e-05,3.02971]
[1777916016517,52.48,80351.97,0.5,-0.04389,5e-05,3.02971]
[1777916026198,52.46,80347.48,0.5,-0.04408,5e-05,3.04051]
[1777916031237,52.45,80342.63,0.5,-0.04432,5e-05,3.05375]
[1777916034696,52.45,80335.72,0.5,-0.04469,6e-05,3.07366]
[1777916036268,52.44,80327.98,0.5,-0.0451,6e-05,3.09638]
[1777916041305,52.43,80323.23,0.5,-0.04533,6e-05,3.10888]
[1777916044325,52.42,80334.58,0.5,-0.04469,6e-05,3.07345]
[1777916049821,52.41,80341.05,0.5,-0.0443,5e-05,3.05212]
[1777916055402,52.41,80341.01,0.5,-0.04427,5e-05,3.05081]
[1777916060437,52.4,80341.7,0.5,-0.04421,5e-05,3.04727]
[1777916063458,52.39,80330.04,0.5,-0.04483,6e-05,3.08141]
[1777916064465,52.39,80321.54,0.5,-0.0453,6e-05,3.10677]
[1777916068495,52.38,80312.32,0.5,-0.04578,6e-05,3.13329]
[1777916069502,52.38,80302.76,0.5,-0.04632,6e-05,3.16216]
[1777916073531,52.36,80311.6,0.5,-0.04569,6e-05,3.12626]
[1777916078564,52.35,80310.05,0.5,-0.04574,6e-05,3.12877]
[1777916079572,52.35,80302.31,0.5,-0.04617,6e-05,3.15205]
[1777916084608,52.35,80297.8,0.5,-0.04642,6e-05,3.16549]
[1777916089642,52.34,80301.44,0.5,-0.0462,6e-05,3.15388]
[1777916094677,52.34,80295.29,0.5,-0.04655,6e-05,3.1725]
[1777916099712,52.34,80294.84,0.5,-0.04656,6e-05,3.17348]
[1777916102733,52.34,80303.55,0.5,-0.04606,6e-05,3.14645]
[1777916103947,52.34,80314.96,0.5,-0.04542,6e-05,3.11154]
[1777916109784,52.34,80309.57,0.5,-0.04572,6e-05,3.12793]
[1777916113816,52.34,80297.54,0.5,-0.0464,6e-05,3.16464]
[1777916117840,52.33,80290.72,0.5,-0.04678,6e-05,3.18543]
[1777916118155,52.33,80290.72,0.5,-0.04678,6e-05,3.18543]
[1777916118852,52.33,80277.91,0.5,-0.04752,6e-05,3.22511]
[1777916119854,52.33,80260.68,0.5,-0.04853,6e-05,3.27897]
[1777916121868,52.33,80253.73,0.5,-0.04893,6e-05,3.30041]
[1777916125345,52.33,80254.27,0.5,-0.04888,6e-05,3.29782]
[1777916125366,52.33,80254.27,0.5,-0.04888,6e-05,3.29782]
[1777916125901,52.32,80258.4,0.5,-0.04863,6e-05,3.28448]
[1777916127917,52.32,80268.33,0.5,-0.04804,6e-05,3.25272]
[1777916128508,52.32,80268.33,0.5,-0.04804,6e-05,3.25272]
[1777916128919,52.32,80283.38,0.5,-0.04716,6e-05,3.20551]
[1777916130597,52.32,80285.56,0.5,-0.04703,6e-05,3.19859]
[1777916132586,52.32,80285.27,0.5,-0.04695,6e-05,3.19225]
[1777916139995,52.31,80284.05,0.5,-0.047,6e-05,3.19503]
[1777916144023,52.31,80294.82,0.5,-0.04637,6e-05,3.16131]
[1777916149058,52.31,80296.66,0.5,-0.04627,6e-05,3.15548]
[1777916154094,52.31,80293.16,0.5,-0.04646,6e-05,3.16607]
[1777916159128,52.3,80288.38,0.5,-0.04673,6e-05,3.18061]
[1777916164163,52.3,80291.93,0.5,-0.04652,6e-05,3.16929]
[1777916169200,52.3,80293.58,0.5,-0.04642,6e-05,3.16399]
[1777916174235,52.3,80295.92,0.5,-0.04629,6e-05,3.15663]
[1777916179269,52.3,80298.98,0.5,-0.04611,6e-05,3.14713]
[1777916183298,52.3,80290.18,0.5,-0.04661,6e-05,3.17427]
[1777916187325,52.3,80279.96,0.5,-0.0472,6e-05,3.20577]
[1777916189044,52.3,80279.96,0.5,-0.0472,6e-05,3.20577]
[1777916189755,52.3,80277.13,0.5,-0.04736,6e-05,3.2144]
[1777916189857,52.3,80278.06,0.5,-0.0473,6e-05,3.21141]
[1777916193575,52.3,80277.94,0.5,-0.04721,6e-05,3.20462]
[1777916193623,52.3,80279.98,0.5,-0.04709,6e-05,3.19812]
[1777916198110,52.29,80283.38,0.5,-0.04689,6e-05,3.18739]
[1777916198699,52.29,80283.38,0.5,-0.04689,6e-05,3.18739]
[1777916203459,52.29,80285.05,0.5,-0.04679,6e-05,3.18202]
[1777916203465,52.29,80285.05,0.5,-0.04679,6e-05,3.18202]
[1777916204109,52.29,80288.53,0.5,-0.04659,6e-05,3.1712]
[1777916204446,52.29,80288.53,0.5,-0.04659,6e-05,3.17118]
[1777916207861,52.29,80291.3,0.5,-0.04643,6e-05,3.16262]
[1777916207958,52.29,80298.23,0.5,-0.04604,6e-05,3.14128]
[1777916209309,52.29,80298.23,0.5,-0.04604,6e-05,3.14131]
[1777916212504,52.29,80318.79,0.5,-0.04488,6e-05,3.07849]
[1777916214518,52.29,80328.45,0.5,-0.04434,6e-05,3.04883]
[1777916219554,52.28,80324.32,0.5,-0.04455,6e-05,3.06011]
[1777916224590,52.28,80324.68,0.5,-0.04451,6e-05,3.05787]
[1777916229623,52.27,80318.41,0.5,-0.04483,6e-05,3.07562]
[1777916233652,52.26,80310.74,0.5,-0.04524,6e-05,3.09787]
[1777916238687,52.25,80315.05,0.5,-0.04497,6e-05,3.0833]
[1777916243722,52.25,80307.16,0.5,-0.04539,6e-05,3.10599]
[1777916244790,52.24,80288.36,0.5,-0.04645,6e-05,3.1634]
[1777916246096,52.24,80288.36,0.5,-0.04645,6e-05,3.1634]
[1777916246743,52.24,80285.55,0.5,-0.04661,6e-05,3.17219]
[1777916249684,52.24,80284.49,0.5,-0.04667,6e-05,3.17548]
[1777916250668,52.24,80282.9,0.5,-0.04677,6e-05,3.18041]
[1777916250771,52.24,80282.9,0.5,-0.04677,6e-05,3.18041]
[1777916251705,52.24,80282.9,0.5,-0.04677,6e-05,3.18041]
[1777916252948,52.24,80287.02,0.5,-0.04644,6e-05,3.16071]
[1777916253049,52.24,80287.97,0.5,-0.04638,6e-05,3.15779]
[1777916256545,52.24,80285.93,0.5,-0.0465,6e-05,3.16416]
[1777916256813,52.24,80287.67,0.5,-0.0464,6e-05,3.15881]
[1777916259934,52.25,80286.51,0.5,-0.04647,6e-05,3.16244]
[1777916260038,52.25,80285.65,0.5,-0.04652,6e-05,3.16512]
[1777916261066,52.25,80285.65,0.5,-0.04652,6e-05,3.16512]
[1777916261849,52.24,80290.93,0.5,-0.0462,6e-05,3.14805]
[1777916266884,52.23,80296.06,0.5,-0.04588,6e-05,3.13055]
[1777916271919,52.22,80295.46,0.5,-0.04588,6e-05,3.13067]
[1777916276954,52.21,80306.3,0.5,-0.04524,6e-05,3.09587]
[1777916281989,52.2,80304.03,0.5,-0.04534,6e-05,3.10132]
[1777916287024,52.19,80308.51,0.5,-0.04506,6e-05,3.08626]
[1777916292060,52.19,80310.51,0.5,-0.04493,6e-05,3.07885]
[1777916297096,52.18,80305.29,0.5,-0.0452,6e-05,3.0934]
[1777916302131,52.17,80304.61,0.5,-0.04521,6e-05,3.09408]
[1777916307165,52.16,80304.37,0.5,-0.0452,6e-05,3.0934]
[1777916312202,52.15,80304.9,0.5,-0.04505,6e-05,3.08355]
[1777916314081,52.15,80304.9,0.5,-0.04505,6e-05,3.08355]
[1777916314217,52.15,80303.23,0.5,-0.04513,6e-05,3.0881]
[1777916319251,52.14,80304.23,0.5,-0.04505,6e-05,3.08372]
[1777916324286,52.13,80304.8,0.5,-0.045,6e-05,3.08069]
[1777916329321,52.13,80303.47,0.5,-0.04505,6e-05,3.08346]
[1777916334357,52.12,80305.39,0.5,-0.04492,6e-05,3.07637]
[1777916339392,52.11,80304.05,0.5,-0.04497,6e-05,3.07923]
[1777916340765,52.11,80304.05,0.5,-0.04497,6e-05,3.07923]
[1777916340834,52.11,80303.75,0.5,-0.04498,6e-05,3.07964]
[1777916341904,52.11,80311.75,0.5,-0.04453,6e-05,3.05509]
[1777916343420,52.11,80318.68,0.5,-0.04414,6e-05,3.03394]
[1777916348455,52.1,80310.56,0.5,-0.04457,6e-05,3.05754]
[1777916354140,52.09,80307.26,0.5,-0.04474,6e-05,3.0667]
[1777916359534,52.09,80314.27,0.5,-0.04433,6e-05,3.04401]
[1777916364568,52.08,80313.79,0.5,-0.04434,6e-05,3.04459]
[1777916369603,52.08,80317.49,0.5,-0.04412,6e-05,3.03258]
[1777916374638,52.07,80316.77,0.5,-0.04405,6e-05,3.02686]
[1777916379673,52.06,80318.13,0.5,-0.04396,5e-05,3.02186]
[1777916383701,52.06,80309.54,0.5,-0.04442,6e-05,3.04698]
[1777916385878,52.06,80309.04,0.5,-0.04444,6e-05,3.04826]
[1777916385897,52.06,80307.04,0.5,-0.04455,6e-05,3.05408]
[1777916387730,52.05,80296.14,0.5,-0.04515,6e-05,3.08671]
[1777916389059,52.05,80279.66,0.5,-0.04607,6e-05,3.13695]
[1777916391326,52.05,80278.55,0.5,-0.04612,6e-05,3.13961]
[1777916396794,52.04,80281.99,0.5,-0.0459,6e-05,3.12757]
[1777916401837,52.04,80279.77,0.5,-0.04603,6e-05,3.13464]
[1777916406869,52.04,80288.75,0.5,-0.04553,6e-05,3.10727]
[1777916407524,52.04,80288.75,0.5,-0.04553,6e-05,3.10727]
[1777916407876,52.04,80287.89,0.5,-0.04558,6e-05,3.11]
[1777916411363,52.04,80287.69,0.5,-0.04559,6e-05,3.11086]
[1777916411905,52.04,80286.13,0.5,-0.04568,6e-05,3.11573]
[1777916416815,52.04,80284.64,0.5,-0.04577,6e-05,3.12057]
[1777916417035,52.04,80284.64,0.5,-0.04577,6e-05,3.12057]
[1777916422981,52.05,80282.92,0.5,-0.04588,6e-05,3.12622]
[1777916428016,52.05,80272.88,0.5,-0.04645,6e-05,3.15738]
[1777916432045,52.05,80262.61,0.5,-0.04695,6e-05,3.18226]
[1777916437080,52.05,80260.84,0.5,-0.04705,6e-05,3.18751]
[1777916442116,52.04,80254.52,0.5,-0.04741,6e-05,3.20696]
[1777916447152,52.04,80256.95,0.5,-0.04726,6e-05,3.19901]
[1777916452186,52.04,80260.4,0.5,-0.04706,6e-05,3.18797]
[1777916457221,52.04,80262.43,0.5,-0.04694,6e-05,3.18147]
[1777916463263,52.04,80262.15,0.5,-0.04695,6e-05,3.18213]
[1777916465796,52.04,80268.41,0.5,-0.04658,6e-05,3.16259]
[1777916466284,52.04,80271.41,0.5,-0.04641,6e-05,3.15329]
[1777916471319,52.04,80271.93,0.5,-0.04638,6e-05,3.15179]
[1777916473454,52.04,80270.35,0.5,-0.04648,6e-05,3.15674]
[1777916474340,52.04,80268.53,0.5,-0.04658,6e-05,3.16241]
[1777916477363,52.04,80258.5,0.5,-0.04716,6e-05,3.19365]
[1777916478369,52.04,80251.6,0.5,-0.04757,6e-05,3.21522]
[1777916481390,52.04,80244.11,0.5,-0.048,6e-05,3.23852]
[1777916486461,52.03,80251.23,0.5,-0.04757,6e-05,3.21558]
[1777916491493,52.03,80251.57,0.5,-0.04745,6e-05,3.20713]
[1777916496589,52.03,80251.4,0.5,-0.04745,6e-05,3.20726]
[1777916500565,52.03,80244.44,0.5,-0.04786,6e-05,3.22879]
[1777916503673,52.03,80236.94,0.5,-0.04829,6e-05,3.2521]
[1777916506603,52.02,80229.83,0.5,-0.04871,6e-05,3.27417]
[1777916511638,52.02,80226.55,0.5,-0.04889,6e-05,3.28361]
[1777916516673,52.01,80224.3,0.5,-0.04901,6e-05,3.28978]
[1777916518685,52.01,80217.52,0.5,-0.04941,6e-05,3.31105]
[1777916523721,52.0,80219.84,0.5,-0.04925,6e-05,3.30251]
[1777916528756,52.0,80220.36,0.5,-0.0492,6e-05,3.29982]
[1777916533809,51.99,80220.33,0.5,-0.04918,6e-05,3.2987]
[1777916538843,51.98,80219.09,0.5,-0.04923,6e-05,3.30169]
[1777916543878,51.98,80217.8,0.5,-0.04929,6e-05,3.30483]
[1777916548914,51.97,80218.17,0.5,-0.04925,6e-05,3.30268]
[1777916553949,51.97,80215.96,0.5,-0.04927,6e-05,3.30169]
[1777916558984,51.96,80219.49,0.5,-0.04904,6e-05,3.28951]
[1777916564021,51.96,80219.37,0.5,-0.04903,6e-05,3.28904]
[1777916565897,51.96,80219.58,0.5,-0.04902,6e-05,3.28819]
[1777916566357,51.95,80236.74,0.5,-0.04799,6e-05,3.23354]
[1777916566732,51.95,80236.74,0.5,-0.04799,6e-05,3.23354]
[1777916567044,51.95,80236.74,0.5,-0.04798,6e-05,3.23337]
[1777916568050,51.95,80246.44,0.5,-0.04741,6e-05,3.20275]
[1777916573084,51.95,80243.37,0.5,-0.04759,6e-05,3.21217]
[1777916578118,51.95,80243.71,0.5,-0.04756,6e-05,3.21086]
[1777916581737,51.95,80250.12,0.5,-0.04718,6e-05,3.1906]
[1777916583157,51.95,80257.62,0.5,-0.04674,6e-05,3.1671]
[1777916583561,51.95,80257.62,0.5,-0.04674,6e-05,3.1671]
[1777916589197,51.95,80263.29,0.5,-0.04642,6e-05,3.14966]
[1777916594231,51.95,80258.44,0.5,-0.0467,6e-05,3.16492]
[1777916596134,51.95,80258.58,0.5,-0.04669,6e-05,3.1645]
[1777916596154,51.95,80258.58,0.5,-0.04669,6e-05,3.1645]
[1777916596246,51.95,80258.85,0.5,-0.04668,6e-05,3.16368]
[1777916597908,51.95,80255.05,0.5,-0.0469,6e-05,3.17554]
[1777916598260,51.95,80246.99,0.5,-0.04737,6e-05,3.20076]
[1777916603296,51.95,80251.86,0.5,-0.04708,6e-05,3.18533]
[1777916608332,51.95,80262.31,0.5,-0.04647,6e-05,3.15264]
[1777916609614,51.95,80262.48,0.5,-0.04646,6e-05,3.15213]
[1777916612360,51.95,80276.08,0.5,-0.04559,6e-05,3.10322]
[1777916614374,51.95,80283.24,0.5,-0.04519,6e-05,3.08143]
[1777916619411,51.95,80283.51,0.5,-0.04517,6e-05,3.08041]
[1777916624445,51.94,80288.47,0.5,-0.04487,6e-05,3.06388]
[1777916629481,51.93,80285.63,0.5,-0.045,6e-05,3.07121]
[1777916630487,51.93,80278.76,0.5,-0.04539,6e-05,3.09197]
[1777916635522,51.92,80275.05,0.5,-0.04557,6e-05,3.10171]
[1777916640558,51.92,80278.96,0.5,-0.04535,6e-05,3.09007]
[1777916645594,51.93,80281.82,0.5,-0.0452,6e-05,3.08172]
[1777916650627,51.93,80279.44,0.5,-0.04534,6e-05,3.08936]
[1777916655663,51.93,80279.46,0.5,-0.04534,6e-05,3.08962]
[1777916660699,51.93,80278.58,0.5,-0.0454,6e-05,3.09255]
[1777916666396,51.93,80278.28,0.5,-0.04542,6e-05,3.09362]
[1777916666454,51.93,80278.28,0.5,-0.04542,6e-05,3.09362]
[1777916666466,51.93,80278.28,0.5,-0.04542,6e-05,3.09362]
[1777916666555,51.93,80277.32,0.5,-0.04547,6e-05,3.09662]
[1777916667350,51.93,80277.32,0.5,-0.04547,6e-05,3.09662]
[1777916667435,51.93,80277.37,0.5,-0.04547,6e-05,3.09648]
[1777916672781,51.93,80270.06,0.5,-0.04579,6e-05,3.11202]
[1777916677816,51.93,80269.67,0.5,-0.04581,6e-05,3.11309]
[1777916682851,51.93,80265.63,0.5,-0.04604,6e-05,3.12537]
[1777916687917,51.93,80267.08,0.5,-0.04595,6e-05,3.12066]
[1777916692949,51.93,80265.94,0.5,-0.04601,6e-05,3.12396]
[1777916694547,51.93,80265.94,0.5,-0.04601,6e-05,3.12396]
[1777916694615,51.93,80265.04,0.5,-0.04606,6e-05,3.12665]
[1777916694767,51.93,80265.04,0.5,-0.04606,6e-05,3.12665]
[1777916695501,51.93,80265.04,0.5,-0.04606,6e-05,3.12665]
[1777916695598,51.92,80261.74,0.5,-0.04624,6e-05,3.13636]
[1777916696714,51.92,80261.74,0.5,-0.04624,6e-05,3.13629]
[1777916698726,51.92,80256.38,0.5,-0.04655,6e-05,3.15275]
[1777916702690,51.92,80259.42,0.5,-0.04637,6e-05,3.14296]
[1777916703023,51.92,80260.27,0.5,-0.04632,6e-05,3.14025]
[1777916708061,51.92,80247.52,0.5,-0.04705,6e-05,3.17958]
[1777916712063,51.92,80246.09,0.5,-0.04713,6e-05,3.18368]
[1777916712110,51.92,80246.99,0.5,-0.04707,6e-05,3.18074]
[1777916717122,51.88,80245.15,0.5,-0.04708,6e-05,3.18111]
[1777916720668,51.87,80244.02,0.5,-0.04709,6e-05,3.18171]
[1777916721150,51.86,80248.1,0.5,-0.04684,6e-05,3.16818]
[1777916726186,51.86,80248.31,0.5,-0.04681,6e-05,3.16647]
[1777916731221,51.85,80248.24,0.5,-0.04671,6e-05,3.15939]
[1777916736256,51.85,80247.03,0.5,-0.04678,6e-05,3.16297]
[1777916741291,51.85,80247.31,0.5,-0.04676,6e-05,3.16194]
[1777916746331,51.84,80257.6,0.5,-0.04614,6e-05,3.12856]
[1777916747334,51.84,80265.39,0.5,-0.04568,6e-05,3.10409]
[1777916752369,51.83,80264.65,0.5,-0.04569,6e-05,3.10465]
[1777916757403,51.82,80273.94,0.5,-0.04513,6e-05,3.07442]
[1777916762438,51.81,80275.15,0.5,-0.04504,6e-05,3.06914]
[1777916767473,51.8,80282.33,0.5,-0.04461,6e-05,3.04573]
[1777916772508,51.8,80286.43,0.5,-0.04435,6e-05,3.03195]
[1777916777542,51.79,80285.34,0.5,-0.04439,6e-05,3.03401]
[1777916780564,51.78,80292.89,0.5,-0.04396,6e-05,3.01032]
[1777916786606,51.78,80298.08,0.5,-0.04365,6e-05,2.99342]
[1777916791642,51.77,80298.67,0.5,-0.04351,6e-05,2.98389]
[1777916793655,51.77,80305.8,0.5,-0.04311,5e-05,2.96211]
[1777916798689,51.77,80312.73,0.5,-0.04272,5e-05,2.9408]
[1777916803724,51.76,80308.05,0.5,-0.04297,5e-05,2.95424]
[1777916808760,51.76,80306.11,0.5,-0.04306,5e-05,2.95952]
[1777916813795,51.76,80308.37,0.5,-0.04293,5e-05,2.95223]
[1777916818830,51.75,80307.97,0.5,-0.04294,5e-05,2.95299]
[1777916823865,51.75,80304.12,0.5,-0.04314,5e-05,2.96408]
[1777916828899,51.75,80303.52,0.5,-0.04317,5e-05,2.96543]
[1777916833935,51.74,80296.81,0.5,-0.04353,6e-05,2.98511]
[1777916838970,51.74,80293.59,0.5,-0.0437,6e-05,2.99426]
[1777916844010,51.74,80296.02,0.5,-0.04355,6e-05,2.98626]
[1777916849043,51.73,80294.41,0.5,-0.04363,6e-05,2.99044]
[1777916854075,51.73,80293.47,0.5,-0.04358,6e-05,2.98582]
[1777916857097,51.73,80282.67,0.5,-0.04417,6e-05,3.01811]
[1777916862131,51.72,80302.81,0.5,-0.04304,5e-05,2.95653]
[1777916867171,51.72,80303.11,0.5,-0.04302,5e-05,2.95517]
[1777916872201,51.72,80306.87,0.5,-0.04281,5e-05,2.94368]
[1777916877237,51.72,80304.97,0.5,-0.0429,5e-05,2.94906]
[1777916882273,51.71,80303.8,0.5,-0.04296,5e-05,2.9523]
[1777916887308,51.71,80300.47,0.5,-0.04314,5e-05,2.96197]
[1777916892342,51.71,80299.96,0.5,-0.04316,5e-05,2.96314]
[1777916897378,51.71,80304.69,0.5,-0.0429,5e-05,2.94858]
[1777916902413,51.71,80302.17,0.5,-0.04303,5e-05,2.95587]
[1777916907452,51.7,80300.5,0.5,-0.04312,5e-05,2.96059]
[1777916912487,51.7,80300.87,0.5,-0.043,5e-05,2.95237]
[1777916917523,51.7,80299.04,0.5,-0.04309,5e-05,2.95764]
[1777916918530,51.7,80290.52,0.5,-0.04356,6e-05,2.98323]
[1777916922558,51.7,80281.71,0.5,-0.04404,6e-05,3.00946]
[1777916927592,51.69,80285.15,0.5,-0.04384,6e-05,2.99827]
[1777916932628,51.69,80288.49,0.5,-0.04364,6e-05,2.98764]
[1777916934641,51.69,80295.59,0.5,-0.04325,5e-05,2.96603]
[1777916939677,51.69,80296.97,0.5,-0.04317,5e-05,2.96158]
[1777916940257,51.69,80296.97,0.5,-0.04317,5e-05,2.96158]
[1777916940892,51.69,80296.97,0.5,-0.04317,5e-05,2.96158]
[1777916940685,51.69,80297.23,0.5,-0.04315,5e-05,2.96074]
[1777916941691,51.69,80296.81,0.5,-0.04317,5e-05,2.96194]
[1777916942698,51.69,80307.44,0.5,-0.04259,5e-05,2.93005]
[1777916943706,51.69,80317.49,0.5,-0.04205,5e-05,2.90016]
[1777916948740,51.69,80320.27,0.5,-0.0419,5e-05,2.89218]
[1777916953777,51.69,80322.02,0.5,-0.04182,5e-05,2.88729]
[1777916955791,51.69,80331.28,0.5,-0.04133,5e-05,2.86019]
[1777916959818,51.69,80338.7,0.5,-0.04094,5e-05,2.83897]
[1777916964852,51.7,80339.46,0.5,-0.04092,5e-05,2.83745]
[1777916965860,51.7,80347.93,0.5,-0.04048,5e-05,2.81293]
[1777916967872,51.7,80354.98,0.5,-0.04012,5e-05,2.79289]
[1777916972909,51.71,80362.53,0.5,-0.03966,5e-05,2.7656]
[1777916973915,51.71,80352.07,0.5,-0.0402,5e-05,2.79599]
[1777916978950,51.72,80358.7,0.5,-0.03988,5e-05,2.77785]
[1777916981975,51.72,80366.24,0.5,-0.0395,5e-05,2.75691]
[1777916985504,51.72,80372.73,0.5,-0.03918,5e-05,2.7389]
[1777916985619,51.72,80372.73,0.5,-0.03918,5e-05,2.7389]
[1777916985720,51.73,80370.32,0.5,-0.03932,5e-05,2.74633]
[1777916987838,51.73,80370.85,0.5,-0.03929,5e-05,2.74508]
[1777916987859,51.73,80370.85,0.5,-0.03929,5e-05,2.74508]
[1777916987879,51.73,80374.72,0.5,-0.03909,5e-05,2.73375]
[1777916989853,51.73,80374.72,0.5,-0.03909,5e-05,2.73375]
[1777916989856,51.73,80374.72,0.5,-0.03909,5e-05,2.73375]
[1777916989871,51.73,80374.72,0.5,-0.03909,5e-05,2.73375]
[1777916989954,51.72,80389.19,0.5,-0.03836,5e-05,2.69229]
[1777916991998,51.72,80385.18,0.5,-0.03855,5e-05,2.70339]
[1777916992101,51.72,80395.04,0.5,-0.03806,5e-05,2.67541]
[1777916993505,51.72,80395.04,0.5,-0.03806,5e-05,2.67541]
[1777916993510,51.72,80395.04,0.5,-0.03806,5e-05,2.67541]
[1777916993550,51.72,80394.78,0.5,-0.03806,5e-05,2.67575]
[1777916994555,51.72,80394.78,0.5,-0.03806,5e-05,2.67575]
[1777916994600,51.72,80394.84,0.5,-0.03806,5e-05,2.67541]
[1777916997992,51.71,80396.79,0.5,-0.03795,5e-05,2.66945]
[1777916998678,51.71,80396.79,0.5,-0.03795,5e-05,2.66945]
[1777916998726,51.71,80395.67,0.5,-0.03801,5e-05,2.67242]
[1777917000709,51.71,80395.67,0.5,-0.03801,5e-05,2.67242]
[1777917000766,51.71,80367.83,0.5,-0.0394,5e-05,2.75082]
[1777917001297,51.71,80367.83,0.5,-0.0394,5e-05,2.75082]
[1777917002147,51.71,80367.02,0.5,-0.03944,5e-05,2.75314]
[1777917002199,51.71,80370.1,0.5,-0.03927,5e-05,2.74404]
[1777917004101,51.7,80372.02,0.5,-0.03917,5e-05,2.73797]
[1777917004184,51.7,80386.68,0.5,-0.03843,5e-05,2.6964]
[1777917006595,51.7,80403.47,0.5,-0.03759,5e-05,2.64869]
[1777917012209,51.7,80407.75,0.5,-0.03737,5e-05,2.63611]
[1777917017244,51.69,80409.06,0.5,-0.03729,5e-05,2.63186]
[1777917021272,51.69,80403.26,0.5,-0.03757,5e-05,2.64742]
[1777917026689,51.69,80405.63,0.5,-0.03744,5e-05,2.64022]
[1777917026711,51.68,80410.91,0.5,-0.03718,5e-05,2.62542]
[1777917028911,51.68,80410.91,0.5,-0.03718,5e-05,2.62515]
[1777917028932,51.68,80410.91,0.5,-0.03718,5e-05,2.62515]
[1777917028956,51.68,80409.79,0.5,-0.03723,5e-05,2.62802]
[1777917030547,51.68,80409.79,0.5,-0.03723,5e-05,2.62802]
[1777917030627,51.68,80410.42,0.5,-0.03719,5e-05,2.62614]
[1777917033074,51.68,80412.38,0.5,-0.03701,5e-05,2.6141]
[1777917033355,51.68,80411.68,0.5,-0.03704,5e-05,2.61593]
[1777917035370,51.68,80423.48,0.5,-0.03648,5e-05,2.5839]
[1777917039030,51.74,80426.94,0.5,-0.03649,5e-05,2.5845]
[1777917039420,51.78,80430.98,0.5,-0.0364,5e-05,2.57941]
[1777917044434,51.83,80431.05,0.5,-0.03652,5e-05,2.58624]
[1777917049470,51.9,80432.45,0.5,-0.03665,5e-05,2.59398]
[1777917054506,51.92,80435.08,0.5,-0.03657,5e-05,2.58927]
[1777917055512,51.92,80450.22,0.5,-0.03586,5e-05,2.54862]
[1777917056967,51.99,80459.46,0.5,-0.03562,5e-05,2.53515]
[1777917060457,52.06,80462.18,0.5,-0.03569,5e-05,2.53926]
[1777917060558,52.06,80464.85,0.5,-0.03557,5e-05,2.53209]
[1777917063275,52.1,80467.07,0.5,-0.03556,5e-05,2.53183]
[1777917063575,52.14,80465.54,0.5,-0.03573,5e-05,2.54153]
[1777917064633,52.17,80456.02,0.5,-0.03627,5e-05,2.57259]
[1777917065916,52.17,80456.02,0.5,-0.03627,5e-05,2.57259]
[1777917065986,52.18,80452.57,0.5,-0.03645,5e-05,2.58293]
[1777917067289,52.18,80446.45,0.5,-0.03675,5e-05,2.60005]
[1777917067777,52.18,80446.45,0.5,-0.03675,5e-05,2.60005]
[1777917068425,52.18,80446.92,0.5,-0.03673,5e-05,2.59877]
[1777917069019,52.19,80455.69,0.5,-0.03632,5e-05,2.57584]
[1777917069703,52.19,80455.69,0.5,-0.03632,5e-05,2.57584]
[1777917069839,52.19,80458.81,0.5,-0.03618,5e-05,2.5674]
[1777917071669,52.19,80458.81,0.5,-0.03619,5e-05,2.56789]
[1777917071868,52.19,80458.98,0.5,-0.03619,5e-05,2.56793]
[1777917072287,52.19,80458.98,0.5,-0.03619,5e-05,2.56793]
[1777917072641,52.2,80458.98,0.5,-0.0362,5e-05,2.56841]
[1777917073646,52.19,80467.24,0.5,-0.03581,5e-05,2.5461]
[1777917077901,52.24,80477.5,0.5,-0.03544,5e-05,2.52511]
[1777917078631,52.24,80477.5,0.5,-0.03544,5e-05,2.52511]
[1777917079056,52.24,80479.28,0.5,-0.03536,5e-05,2.52035]
[1777917079947,52.24,80479.28,0.5,-0.03536,5e-05,2.52035]
[1777917079980,52.27,80479.91,0.5,-0.03542,5e-05,2.52419]
[1777917085914,52.31,80484.39,0.5,-0.03532,5e-05,2.51821]
[1777917085938,52.31,80510.84,0.5,-0.03412,4e-05,2.44856]
[1777917087747,52.31,80522.62,0.5,-0.0336,4e-05,2.41809]
[1777917091774,52.33,80528.78,0.5,-0.03331,4e-05,2.39955]
[1777917092782,52.33,80537.78,0.5,-0.03291,4e-05,2.3765]
[1777917093793,52.34,80560.57,0.5,-0.03194,4e-05,2.31923]
[1777917094801,52.34,80569.16,0.5,-0.03159,4e-05,2.29807]
[1777917095809,52.34,80569.16,0.5,-0.03159,4e-05,2.29807]
[1777917095893,52.36,80570.78,0.5,-0.03158,4e-05,2.29757]
[1777917098423,52.39,80568.47,0.5,-0.03174,4e-05,2.30728]
[1777917098829,52.39,80566.33,0.5,-0.03184,4e-05,2.31297]
[1777917102856,52.42,80577.14,0.5,-0.03146,4e-05,2.29061]
[1777917107896,52.54,80577.57,0.5,-0.03174,4e-05,2.30727]
[1777917109908,52.58,80584.88,0.5,-0.03154,4e-05,2.29587]
[1777917111921,52.63,80572.85,0.5,-0.03216,4e-05,2.33263]
[1777917113935,52.63,80564.8,0.5,-0.03251,4e-05,2.35342]
[1777917117963,52.64,80557.54,0.5,-0.03284,4e-05,2.37274]
[1777917118973,52.64,80549.71,0.5,-0.03318,4e-05,2.39287]
[1777917121993,52.65,80538.49,0.5,-0.03368,4e-05,2.42215]
[1777917123000,52.65,80548.23,0.5,-0.03326,4e-05,2.39735]
[1777917128043,52.65,80543.6,0.5,-0.03348,4e-05,2.41019]
[1777917129047,52.65,80527.9,0.5,-0.03417,4e-05,2.45083]
[1777917131061,52.66,80515.1,0.5,-0.03475,5e-05,2.48435]
[1777917134086,52.66,80504.33,0.5,-0.03524,5e-05,2.51276]
[1777917135092,52.66,80525.42,0.5,-0.03429,4e-05,2.45755]
[1777917139119,52.66,80517.91,0.5,-0.03463,4e-05,2.47742]
[1777917140125,52.66,80534.08,0.5,-0.03391,4e-05,2.43549]
[1777917141132,52.66,80541.73,0.5,-0.03358,4e-05,2.41592]
[1777917144157,52.66,80557.27,0.5,-0.03291,4e-05,2.37674]
[1777917149330,52.67,80559.6,0.5,-0.03282,4e-05,2.37176]
[1777917149431,52.67,80551.74,0.5,-0.03317,4e-05,2.39196]
[1777917150437,52.67,80551.74,0.5,-0.03317,4e-05,2.39196]
[1777917150480,52.67,80547.34,0.5,-0.03336,4e-05,2.4034]
[1777917151233,52.67,80547.34,0.5,-0.03336,4e-05,2.4034]
[1777917151334,52.67,80545.31,0.5,-0.03337,4e-05,2.40266]
[1777917152279,52.67,80545.31,0.5,-0.03337,4e-05,2.40266]
[1777917153009,52.67,80545.31,0.5,-0.03337,4e-05,2.40266]
[1777917153591,52.69,80545.12,0.5,-0.03342,4e-05,2.40506]
[1777917153692,52.7,80542.08,0.5,-0.03358,4e-05,2.4146]
[1777917155230,52.7,80551.21,0.5,-0.03318,4e-05,2.39143]
[1777917156237,52.7,80558.42,0.5,-0.03287,4e-05,2.37332]
[1777917159760,52.7,80557.51,0.5,-0.03292,4e-05,2.37608]
[1777917159944,52.71,80548.33,0.5,-0.03333,4e-05,2.39989]
[1777917161712,52.71,80548.25,0.5,-0.03333,4e-05,2.40009]
[1777917161812,52.72,80536.19,0.5,-0.03389,4e-05,2.43278]
[1777917164295,52.72,80528.52,0.5,-0.03423,4e-05,2.45287]
[1777917169331,52.72,80529.35,0.5,-0.0342,4e-05,2.4512]
[1777917174840,52.72,80529.4,0.5,-0.03421,4e-05,2.4515]
[1777917180410,52.73,80543.57,0.5,-0.0336,4e-05,2.41567]
[1777917183429,52.74,80528.78,0.5,-0.03428,4e-05,2.45558]
[1777917188464,52.74,80534.67,0.5,-0.03403,4e-05,2.44088]
[1777917192950,52.75,80529.84,0.5,-0.03425,4e-05,2.45371]
[1777917193048,52.75,80522.81,0.5,-0.03456,4e-05,2.47217]
[1777917195517,52.79,80511.18,0.5,-0.03519,5e-05,2.50873]
[1777917198935,52.89,80507.2,0.5,-0.03565,5e-05,2.53499]
[1777917199029,52.92,80509.74,0.5,-0.03562,5e-05,2.53339]
[1777917200904,52.92,80509.74,0.5,-0.03562,5e-05,2.53339]
[1777917201005,52.96,80516.09,0.5,-0.03541,5e-05,2.52173]
[1777917202555,52.96,80516.09,0.5,-0.03541,5e-05,2.52171]
[1777917202654,52.99,80515.58,0.5,-0.03553,5e-05,2.52829]
[1777917205583,52.99,80523.22,0.5,-0.03518,5e-05,2.50816]
[1777917210618,52.99,80532.61,0.5,-0.03476,4e-05,2.48369]
[1777917212853,52.99,80538.16,0.5,-0.03443,4e-05,2.46316]
[1777917215660,52.99,80549.09,0.5,-0.03395,4e-05,2.43523]
[1777917220695,53.0,80551.84,0.5,-0.03384,4e-05,2.42876]
[1777917222708,53.0,80559.36,0.5,-0.03351,4e-05,2.40977]
[1777917228212,53.0,80561.12,0.5,-0.03345,4e-05,2.40601]
[1777917233790,53.01,80568.04,0.5,-0.03316,4e-05,2.38941]
[1777917235233,53.01,80568.04,0.5,-0.03316,4e-05,2.38941]
[1777917235249,53.01,80598.83,0.5,-0.03186,4e-05,2.31256]
[1777917235422,53.01,80598.83,0.5,-0.03186,4e-05,2.31256]
[1777917235817,53.01,80598.83,0.5,-0.03186,4e-05,2.31256]
[1777917236795,53.01,80598.83,0.5,-0.03186,4e-05,2.31256]
[1777917236836,53.01,80666.85,0.5,-0.02913,4e-05,2.14871]
[1777917237839,53.05,80703.03,0.5,-0.02785,4e-05,2.07109]
[1777917238841,53.06,80713.19,0.5,-0.02749,4e-05,2.0487]
[1777917240857,53.07,80694.36,0.5,-0.02821,4e-05,2.09312]
[1777917241880,53.07,80669.67,0.5,-0.02916,4e-05,2.1511]
[1777917242868,53.08,80646.67,0.5,-0.03008,4e-05,2.2061]
[1777917243874,53.11,80638.89,0.5,-0.03047,4e-05,2.22967]
[1777917248914,53.18,80646.29,0.5,-0.03035,4e-05,2.22264]
[1777917249883,53.18,80646.29,0.5,-0.03035,4e-05,2.22264]
[1777917250088,53.22,80644.2,0.5,-0.03051,4e-05,2.23235]
[1777917251655,53.22,80644.2,0.5,-0.03051,4e-05,2.23235]
[1777917251721,53.22,80644.2,0.5,-0.03051,4e-05,2.23235]
[1777917251939,53.28,80635.26,0.5,-0.03102,4e-05,2.26298]
[1777917254965,53.31,80622.0,0.5,-0.03164,4e-05,2.30004]
[1777917258988,53.38,80609.93,0.5,-0.03232,4e-05,2.34016]
[1777917259995,53.4,80602.84,0.5,-0.03266,4e-05,2.36052]
[1777917261002,53.42,80592.98,0.5,-0.03312,4e-05,2.3876]
[1777917263016,53.42,80585.05,0.5,-0.03347,4e-05,2.40793]
[1777917263329,53.42,80585.05,0.5,-0.03347,4e-05,2.40793]
[1777917263850,53.42,80585.05,0.5,-0.03347,4e-05,2.40793]
[1777917265544,53.42,80587.84,0.5,-0.03335,4e-05,2.40122]
[1777917266038,53.42,80589.08,0.5,-0.0333,4e-05,2.39827]
[1777917268863,53.42,80584.35,0.5,-0.03351,4e-05,2.41054]
[1777917269059,53.43,80582.74,0.5,-0.03358,4e-05,2.41477]
[1777917272079,53.43,80570.51,0.5,-0.03404,4e-05,2.44008]
[1777917274095,53.43,80562.72,0.5,-0.03439,4e-05,2.46017]
[1777917276108,53.43,80551.78,0.5,-0.03488,4e-05,2.48845]
[1777917281143,53.43,80545.88,0.5,-0.03514,4e-05,2.50377]
[1777917283156,53.43,80534.0,0.5,-0.03568,5e-05,2.53471]
[1777917283983,53.43,80534.0,0.5,-0.03568,5e-05,2.53471]
[1777917284337,53.43,80534.0,0.5,-0.03568,5e-05,2.53471]
[1777917284430,53.43,80540.92,0.5,-0.03536,5e-05,2.51659]
[1777917285171,53.43,80510.52,0.5,-0.03676,5e-05,2.59664]
[1777917285873,53.43,80510.52,0.5,-0.03676,5e-05,2.59664]
[1777917286179,53.43,80455.9,0.5,-0.03938,5e-05,2.74466]
[1777917287186,53.43,80444.36,0.5,-0.03995,5e-05,2.77685]
[1777917290210,53.42,80436.52,0.5,-0.04032,5e-05,2.79738]
[1777917294234,53.42,80425.34,0.5,-0.04088,5e-05,2.82841]
[1777917297255,53.42,80432.14,0.5,-0.04054,5e-05,2.80936]
[1777917299268,53.42,80423.86,0.5,-0.04096,5e-05,2.83269]
[1777917299536,53.42,80423.86,0.5,-0.04096,5e-05,2.83269]
[1777917300276,53.42,80415.75,0.5,-0.04137,5e-05,2.85567]
[1777917301285,53.42,80400.76,0.5,-0.04215,5e-05,2.89829]
[1777917301664,53.42,80400.76,0.5,-0.04215,5e-05,2.89829]
[1777917302293,53.42,80403.61,0.5,-0.042,5e-05,2.89012]
[1777917303338,53.42,80428.25,0.5,-0.04073,5e-05,2.82002]
[1777917305315,53.42,80435.77,0.5,-0.04035,5e-05,2.79889]
[1777917305860,53.42,80435.77,0.5,-0.04035,5e-05,2.79889]
[1777917306322,53.42,80436.9,0.5,-0.04029,5e-05,2.79577]
[1777917308337,53.42,80450.08,0.5,-0.03964,5e-05,2.75918]
[1777917310350,53.42,80458.71,0.5,-0.03921,5e-05,2.73557]
[1777917312418,53.42,80463.46,0.5,-0.03899,5e-05,2.72281]
[1777917313371,53.42,80468.45,0.5,-0.03875,5e-05,2.7093]
[1777917315243,53.43,80490.39,0.5,-0.0377,5e-05,2.65014]
[1777917318904,53.43,80503.59,0.5,-0.03709,5e-05,2.61555]
[1777917323290,53.44,80504.84,0.5,-0.03705,5e-05,2.61316]
[1777917322730,53.44,80492.69,0.5,-0.03763,5e-05,2.64612]
[1777917323446,53.44,80491.62,0.5,-0.03768,5e-05,2.64927]
[1777917324777,53.44,80455.44,0.5,-0.03944,5e-05,2.7483]
[1777917329604,53.45,80455.72,0.5,-0.03944,5e-05,2.74801]
[1777917329661,53.45,80455.72,0.5,-0.03944,5e-05,2.74801]
[1777917330231,53.45,80455.72,0.5,-0.03944,5e-05,2.74801]
[1777917330271,53.45,80468.92,0.5,-0.03879,5e-05,2.71177]
[1777917331000,53.45,80468.92,0.5,-0.03879,5e-05,2.71177]
[1777917331080,53.45,80477.33,0.5,-0.0383,5e-05,2.68243]
[1777917333533,53.45,80461.7,0.5,-0.03907,5e-05,2.72577]
[1777917339050,53.46,80458.99,0.5,-0.03921,5e-05,2.73391]
[1777917344594,53.47,80459.79,0.5,-0.03921,5e-05,2.73379]
[1777917349631,53.47,80460.14,0.5,-0.03921,5e-05,2.7335]
[1777917354905,53.49,80455.78,0.5,-0.03945,5e-05,2.74717]
[1777917357687,53.5,80444.47,0.5,-0.04004,5e-05,2.78013]
[1777917359190,53.5,80433.8,0.5,-0.04058,5e-05,2.81002]
[1777917364736,53.5,80434.16,0.5,-0.04056,5e-05,2.80924]
[1777917367758,53.5,80424.92,0.5,-0.04103,5e-05,2.83535]
[1777917372793,53.5,80415.12,0.5,-0.04154,5e-05,2.8631]
[1777917373799,53.5,80408.35,0.5,-0.04188,5e-05,2.88231]
[1777917376820,53.5,80418.13,0.5,-0.04138,5e-05,2.85425]
[1777917379331,53.5,80426.57,0.5,-0.04094,5e-05,2.83034]
[1777917381282,53.5,80426.57,0.5,-0.04094,5e-05,2.83034]
[1777917381382,53.5,80428.92,0.5,-0.04082,5e-05,2.82371]
[1777917381949,53.5,80428.92,0.5,-0.04082,5e-05,2.82371]
[1777917381962,53.5,80430.45,0.5,-0.04075,5e-05,2.8194]
[1777917387171,53.5,80434.29,0.5,-0.04055,5e-05,2.80866]
[1777917387248,53.5,80457.54,0.5,-0.03939,5e-05,2.74404]
[1777917392574,53.52,80455.36,0.5,-0.03947,5e-05,2.74643]
[1777917396967,53.53,80447.42,0.5,-0.03989,5e-05,2.77023]
[1777917402000,53.53,80447.29,0.5,-0.03991,5e-05,2.77116]
[1777917407036,53.53,80449.92,0.5,-0.03979,5e-05,2.76448]
[1777917409050,53.54,80442.69,0.5,-0.04015,5e-05,2.78485]
[1777917414087,53.54,80446.11,0.5,-0.03999,5e-05,2.77593]
[1777917414539,53.54,80446.11,0.5,-0.03999,5e-05,2.77593]
[1777917415093,53.54,80446.12,0.5,-0.04,5e-05,2.77603]
[1777917417074,53.54,80446.9,0.5,-0.03996,5e-05,2.77398]
[1777917417107,53.54,80446.71,0.5,-0.03997,5e-05,2.77464]
[1777917422243,53.54,80447.86,0.5,-0.03992,5e-05,2.77188]
[1777917422247,53.55,80448.01,0.5,-0.03992,5e-05,2.77158]
[1777917424157,53.55,80456.54,0.5,-0.0395,5e-05,2.74817]
[1777917428937,53.55,80457.06,0.5,-0.03948,5e-05,2.74736]
[1777917429190,53.55,80456.7,0.5,-0.0395,5e-05,2.74851]
[1777917432675,53.55,80460.06,0.5,-0.03934,5e-05,2.73969]
[1777917433219,53.56,80460.68,0.5,-0.03932,5e-05,2.73815]
[1777917435580,53.56,80460.81,0.5,-0.03932,5e-05,2.73812]
[1777917436245,53.56,80459.42,0.5,-0.03939,5e-05,2.74212]
[1777917439265,53.56,80449.68,0.5,-0.03988,5e-05,2.76955]
[1777917444300,53.57,80444.09,0.5,-0.04017,5e-05,2.78564]
[1777917449335,53.57,80442.77,0.5,-0.04024,5e-05,2.78984]
[1777917454370,53.57,80444.6,0.5,-0.04007,5e-05,2.77873]
[1777917456462,53.57,80444.97,0.5,-0.04006,5e-05,2.77781]
[1777917456487,53.57,80446.01,0.5,-0.04001,5e-05,2.77503]
[1777917457501,53.57,80446.01,0.5,-0.04001,5e-05,2.77503]
[1777917458398,53.58,80448.23,0.5,-0.0399,5e-05,2.76909]
[1777917458732,53.58,80448.23,0.5,-0.0399,5e-05,2.76909]
[1777917459405,53.58,80447.55,0.5,-0.03994,5e-05,2.7711]
[1777917464440,53.58,80454.88,0.5,-0.03958,5e-05,2.75143]
[1777917469475,53.59,80455.68,0.5,-0.03956,5e-05,2.74999]
[1777917474511,53.59,80455.52,0.5,-0.03958,5e-05,2.75117]
[1777917479545,53.6,80453.95,0.5,-0.03967,5e-05,2.75624]
[1777917484580,53.6,80457.62,0.5,-0.0395,5e-05,2.74683]
[1777917490112,53.6,80457.21,0.5,-0.03953,5e-05,2.74867]
[1777917493457,53.61,80458.51,0.5,-0.03947,5e-05,2.74537]
[1777917493558,53.61,80458.47,0.5,-0.03948,5e-05,2.74576]
[1777917498681,53.61,80458.86,0.5,-0.03947,5e-05,2.74539]
[1777917501368,53.61,80459.41,0.5,-0.03945,5e-05,2.74402]
[1777917501498,53.61,80459.41,0.5,-0.03945,5e-05,2.74402]
[1777917503716,53.62,80451.9,0.5,-0.03983,5e-05,2.76532]
[1777917508751,53.63,80449.68,0.5,-0.03997,5e-05,2.77292]
[1777917513786,53.63,80447.33,0.5,-0.04001,5e-05,2.77333]
[1777917518820,53.63,80446.62,0.5,-0.04005,5e-05,2.77585]
[1777917523858,53.64,80447.13,0.5,-0.04003,5e-05,2.77497]
[1777917525005,53.64,80447.13,0.5,-0.04003,5e-05,2.77497]
[1777917525095,53.64,80447.13,0.5,-0.04003,5e-05,2.77497]
[1777917533925,53.64,80437.92,0.5,-0.04051,5e-05,2.80146]
[1777917539002,53.64,80434.37,0.5,-0.0407,5e-05,2.81173]
[1777917542988,53.65,80423.91,0.5,-0.04123,5e-05,2.84148]
[1777917543995,53.65,80413.01,0.5,-0.04179,5e-05,2.87235]
[1777917548024,53.64,80428.73,0.5,-0.04099,5e-05,2.82781]
[1777917553058,53.65,80430.93,0.5,-0.04088,5e-05,2.82183]
[1777917554091,53.65,80430.93,0.5,-0.04088,5e-05,2.82183]
[1777917554500,53.65,80430.93,0.5,-0.04088,5e-05,2.82183]
[1777917556040,53.65,80425.36,0.5,-0.04116,5e-05,2.83752]
[1777917556081,53.65,80424.95,0.5,-0.04118,5e-05,2.83867]
[1777917557776,53.65,80425.43,0.5,-0.04116,5e-05,2.83732]
[1777917558364,53.65,80425.43,0.5,-0.04116,5e-05,2.83732]
[1777917561794,53.65,80426.36,0.5,-0.04111,5e-05,2.83469]
[1777917562201,53.65,80426.36,0.5,-0.04111,5e-05,2.83469]
[1777917562627,53.65,80426.36,0.5,-0.04111,5e-05,2.83469]
[1777917563129,53.65,80421.04,0.5,-0.04138,5e-05,2.84967]
[1777917568164,53.64,80417.62,0.5,-0.04155,5e-05,2.85913]
[1777917569171,53.64,80409.89,0.5,-0.04195,5e-05,2.88102]
[1777917573357,53.64,80408.82,0.5,-0.04191,5e-05,2.87701]
[1777917573383,53.64,80408.82,0.5,-0.04191,5e-05,2.87701]
[1777917573473,53.64,80408.82,0.5,-0.04191,5e-05,2.87701]
[1777917573557,53.64,80412.0,0.5,-0.04174,5e-05,2.8678]
[1777917574606,53.64,80412.0,0.5,-0.04174,5e-05,2.8678]
[1777917575214,53.64,80412.83,0.5,-0.04169,5e-05,2.8648]
[1777917579262,53.64,80404.73,0.5,-0.04211,5e-05,2.88758]
[1777917580379,53.64,80404.73,0.5,-0.04211,5e-05,2.88758]
[1777917580476,53.63,80393.6,0.5,-0.04269,5e-05,2.91941]
[1777917582111,53.63,80393.6,0.5,-0.04268,5e-05,2.91929]
[1777917582262,53.63,80395.28,0.5,-0.04259,5e-05,2.9143]
[1777917585300,53.63,80394.19,0.5,-0.04265,5e-05,2.91713]
[1777917585386,53.63,80391.67,0.5,-0.04278,5e-05,2.92422]
[1777917589310,53.63,80383.23,0.5,-0.04321,5e-05,2.94788]
[1777917593662,53.62,80375.74,0.5,-0.04359,5e-05,2.96874]
[1777917595677,53.62,80349.24,0.5,-0.04503,6e-05,3.04605]
[1777917601109,53.61,80346.87,0.5,-0.04512,6e-05,3.05122]
[1777917602414,53.6,80364.61,0.5,-0.04414,5e-05,2.99817]
[1777917606440,53.59,80375.03,0.5,-0.04355,5e-05,2.96657]
[1777917611474,53.59,80381.47,0.5,-0.04319,5e-05,2.9466]
[1777917614495,53.58,80389.96,0.5,-0.04273,5e-05,2.92142]
[1777917618527,53.58,80374.81,0.5,-0.04352,5e-05,2.96456]
[1777917619535,53.58,80359.92,0.5,-0.04432,5e-05,3.00785]
[1777917623561,53.5,80351.82,0.5,-0.04453,5e-05,3.01939]
[1777917628598,53.45,80353.57,0.5,-0.0443,5e-05,3.00677]
[1777917631686,53.45,80317.04,0.5,-0.04622,6e-05,3.10757]
[1777917633633,53.41,80301.72,0.5,-0.04699,6e-05,3.14858]
[1777917638668,53.25,80292.15,0.5,-0.04704,6e-05,3.15109]
[1777917643703,53.17,80302.09,0.5,-0.04621,6e-05,3.10686]
[1777917644709,53.16,80306.78,0.5,-0.04595,6e-05,3.09262]
[1777917645848,53.16,80308.12,0.5,-0.04587,6e-05,3.08853]
[1777917646723,53.16,80308.05,0.5,-0.04587,6e-05,3.08871]
[1777917651758,53.16,80306.49,0.5,-0.04596,6e-05,3.09323]
[1777917656793,53.16,80303.98,0.5,-0.0461,6e-05,3.10061]
[1777917658833,53.16,80303.86,0.5,-0.0461,6e-05,3.10093]
[1777917659013,53.16,80287.67,0.5,-0.04703,6e-05,3.15007]
[1777917661333,53.14,80280.91,0.5,-0.04737,6e-05,3.16802]
[1777917663251,53.14,80280.97,0.5,-0.04736,6e-05,3.16784]
[1777917663283,53.13,80283.74,0.5,-0.04715,6e-05,3.15672]
[1777917663918,53.13,80283.74,0.5,-0.04715,6e-05,3.15672]
[1777917663947,53.13,80280.32,0.5,-0.04735,6e-05,3.16719]
[1777917668525,53.1,80279.35,0.5,-0.04733,6e-05,3.16616]
[1777917668598,53.09,80278.41,0.5,-0.04734,6e-05,3.16631]
[1777917670436,53.08,80244.05,0.5,-0.04933,6e-05,3.27129]
[1777917671408,53.08,80231.51,0.5,-0.05008,6e-05,3.31044]
[1777917672905,53.07,80222.31,0.5,-0.05064,6e-05,3.33921]
[1777917673993,53.07,80232.07,0.5,-0.05004,6e-05,3.30791]
[1777917677941,53.06,80245.87,0.5,-0.04918,6e-05,3.26316]
[1777917679901,53.06,80247.41,0.5,-0.04908,6e-05,3.25807]
[1777917680009,53.05,80263.57,0.5,-0.04807,6e-05,3.20513]
[1777917685996,53.04,80261.65,0.5,-0.04816,6e-05,3.20987]
[1777917689064,53.04,80269.14,0.5,-0.04771,6e-05,3.18617]
[1777917693094,53.03,80274.49,0.5,-0.04729,6e-05,3.16195]
[1777917695059,53.02,80284.02,0.5,-0.04672,6e-05,3.13139]
[1777917696068,53.02,80291.62,0.5,-0.04628,6e-05,3.10817]
[1777917699740,53.02,80297.83,0.5,-0.04593,6e-05,3.08928]
[1777917699774,53.02,80297.37,0.5,-0.04595,6e-05,3.09064]
[1777917699836,53.02,80297.37,0.5,-0.04595,6e-05,3.09064]
[1777917700383,53.02,80297.37,0.5,-0.04595,6e-05,3.09064]
[1777917700476,53.02,80297.94,0.5,-0.04592,6e-05,3.08889]
[1777917701626,53.02,80289.39,0.5,-0.0464,6e-05,3.11481]
[1777917707147,53.02,80284.34,0.5,-0.04669,6e-05,3.12976]
[1777917710167,53.02,80294.44,0.5,-0.04611,6e-05,3.0989]
[1777917711695,53.02,80287.1,0.5,-0.04652,6e-05,3.12112]
[1777917715619,53.02,80285.74,0.5,-0.0466,6e-05,3.12503]
[1777917715717,53.02,80284.11,0.5,-0.04669,6e-05,3.12992]
[1777917716890,53.01,80284.11,0.5,-0.04669,6e-05,3.12984]
[1777917716929,53.01,80284.11,0.5,-0.04669,6e-05,3.12984]
[1777917717379,53.01,80284.11,0.5,-0.04669,6e-05,3.12984]
[1777917717479,53.01,80288.69,0.5,-0.04642,6e-05,3.11581]
[1777917718092,53.01,80288.69,0.5,-0.04642,6e-05,3.11581]
[1777917718621,53.01,80288.69,0.5,-0.04642,6e-05,3.11581]
[1777917720237,53.01,80296.87,0.5,-0.04596,6e-05,3.09087]
[1777917725273,53.01,80291.43,0.5,-0.04626,6e-05,3.10722]
[1777917727286,53.01,80299.07,0.5,-0.04583,6e-05,3.08402]
[1777917732325,53.01,80300.25,0.5,-0.04576,6e-05,3.08036]
[1777917737358,53.01,80301.58,0.5,-0.04568,6e-05,3.07628]
[1777917740379,53.01,80294.0,0.5,-0.04611,6e-05,3.09913]
[1777917745414,53.01,80297.02,0.5,-0.04594,6e-05,3.08976]
[1777917750449,53.01,80299.41,0.5,-0.0458,6e-05,3.08236]
[1777917754477,53.01,80304.69,0.5,-0.0454,6e-05,3.05934]
[1777917759512,53.01,80309.12,0.5,-0.04516,6e-05,3.04616]
[1777917761439,53.01,80310.46,0.5,-0.04508,6e-05,3.04217]
[1777917761527,53.01,80312.81,0.5,-0.04495,6e-05,3.03517]
[1777917763540,53.01,80320.17,0.5,-0.04454,6e-05,3.01291]
[1777917765554,53.0,80327.72,0.5,-0.04411,5e-05,2.98986]
[1777917766562,53.0,80343.95,0.5,-0.04322,5e-05,2.94176]
[1777917768576,53.0,80351.5,0.5,-0.04281,5e-05,2.91931]
[1777917771598,53.0,80358.61,0.5,-0.04242,5e-05,2.89818]
[1777917776632,52.99,80359.32,0.5,-0.04237,5e-05,2.89548]
[1777917781667,52.99,80358.36,0.5,-0.04241,5e-05,2.89757]
[1777917783681,52.99,80365.79,0.5,-0.04201,5e-05,2.8758]
[1777917788716,52.98,80371.97,0.5,-0.04168,5e-05,2.85754]
[1777917791310,52.98,80368.12,0.5,-0.04188,5e-05,2.86847]
[1777917791743,52.98,80378.13,0.5,-0.04135,5e-05,2.83961]
[1777917793171,52.98,80378.13,0.5,-0.04134,5e-05,2.83895]
[1777917793677,52.98,80378.13,0.5,-0.04134,5e-05,2.83895]
[1777917795774,52.97,80392.48,0.5,-0.04058,5e-05,2.79686]
[1777917795943,52.97,80392.48,0.5,-0.04058,5e-05,2.79686]
[1777917796781,52.97,80393.67,0.5,-0.04051,5e-05,2.79295]
[1777917798362,52.97,80390.01,0.5,-0.04069,5e-05,2.80336]
[1777917798796,52.97,80392.43,0.5,-0.04057,5e-05,2.79651]
[1777917803832,52.95,80390.11,0.5,-0.04065,5e-05,2.80095]
[1777917808871,52.94,80389.85,0.5,-0.04062,5e-05,2.79898]
[1777917811888,52.93,80397.11,0.5,-0.04013,5e-05,2.77017]
[1777917816920,52.91,80390.27,0.5,-0.04043,5e-05,2.78695]
[1777917822472,52.89,80389.74,0.5,-0.0404,5e-05,2.78529]
[1777917828001,52.88,80394.31,0.5,-0.04012,5e-05,2.76985]
[1777917833036,52.86,80391.37,0.5,-0.04023,5e-05,2.77568]
[1777917836057,52.85,80383.48,0.5,-0.04061,5e-05,2.79657]
[1777917841092,52.83,80386.26,0.5,-0.04042,5e-05,2.78611]
[1777917846582,52.82,80380.37,0.5,-0.04068,5e-05,2.80081]
[1777917849148,52.81,80372.48,0.5,-0.04106,5e-05,2.82125]
[1777917854183,52.79,80371.07,0.5,-0.04108,5e-05,2.82245]
[1777917859218,52.77,80373.78,0.5,-0.04089,5e-05,2.81196]
[1777917862756,52.76,80366.15,0.5,-0.04125,5e-05,2.83163]
[1777917868406,52.74,80361.8,0.5,-0.04143,5e-05,2.84183]
[1777917870295,52.73,80371.09,0.5,-0.04092,5e-05,2.81343]
[1777917871305,52.73,80393.97,0.5,-0.03964,5e-05,2.74131]
[1777917876342,52.72,80390.99,0.5,-0.03976,5e-05,2.74763]
[1777917881372,52.7,80388.49,0.5,-0.03984,5e-05,2.75228]
[1777917885048,52.69,80384.43,0.5,-0.04003,5e-05,2.76251]
[1777917885518,52.69,80384.43,0.5,-0.04003,5e-05,2.76251]
[1777917885616,52.69,80383.87,0.5,-0.04005,5e-05,2.76368]
[1777917891445,52.68,80382.63,0.5,-0.04007,5e-05,2.76475]
[1777917896481,52.66,80383.04,0.5,-0.04001,5e-05,2.7616]
[1777917901517,52.65,80380.49,0.5,-0.04011,5e-05,2.76686]
[1777917906553,52.64,80381.01,0.5,-0.04005,5e-05,2.76345]
[1777917908585,52.64,80360.32,0.5,-0.04112,5e-05,2.82275]
[1777917913601,52.64,80364.07,0.5,-0.04093,5e-05,2.81241]
[1777917918636,52.65,80365.35,0.5,-0.04087,5e-05,2.80919]
[1777917923671,52.65,80362.11,0.5,-0.04105,5e-05,2.81891]
[1777917928705,52.65,80361.04,0.5,-0.04111,5e-05,2.82237]
[1777917933742,52.65,80360.18,0.5,-0.04107,5e-05,2.81847]
[1777917938776,52.66,80354.67,0.5,-0.04137,5e-05,2.8347]
[1777917940790,52.66,80334.61,0.5,-0.04244,5e-05,2.89301]
[1777917945825,52.66,80336.2,0.5,-0.04235,5e-05,2.8881]
[1777917950860,52.65,80338.75,0.5,-0.04221,5e-05,2.88049]
[1777917955896,52.65,80341.09,0.5,-0.04208,5e-05,2.87348]
[1777917960930,52.65,80340.83,0.5,-0.04209,5e-05,2.87408]
[1777917965965,52.65,80349.46,0.5,-0.04163,5e-05,2.8489]
[1777917966874,52.65,80349.46,0.5,-0.04163,5e-05,2.8489]
[1777917966886,52.65,80349.46,0.5,-0.04163,5e-05,2.8489]
[1777917966973,52.65,80349.1,0.5,-0.04165,5e-05,2.84995]
[1777917967923,52.65,80349.1,0.5,-0.04165,5e-05,2.84995]
[1777917967979,52.65,80349.24,0.5,-0.04164,5e-05,2.84954]
[1777917973019,52.65,80346.14,0.5,-0.04179,5e-05,2.85798]
[1777917978054,52.65,80348.1,0.5,-0.04169,5e-05,2.85228]
[1777917983089,52.65,80350.06,0.5,-0.04159,5e-05,2.84664]
[1777917988124,52.65,80350.07,0.5,-0.04159,5e-05,2.84666]
[1777917989131,52.65,80339.94,0.5,-0.04213,5e-05,2.87606]
[1777917994566,52.65,80336.49,0.5,-0.04221,5e-05,2.87905]
[1777918000256,52.65,80346.8,0.5,-0.04166,5e-05,2.84885]
[1777918002270,52.65,80357.74,0.5,-0.04108,5e-05,2.8173]
[1777918007308,52.65,80360.95,0.5,-0.04092,5e-05,2.80834]
[1777918012343,52.65,80357.05,0.5,-0.04113,5e-05,2.81973]
[1777918018385,52.65,80357.35,0.5,-0.04112,5e-05,2.81906]
[1777918023909,52.65,80359.51,0.5,-0.04101,5e-05,2.81306]
[1777918029462,52.65,80358.07,0.5,-0.04109,5e-05,2.81736]
[1777918034500,52.65,80358.27,0.5,-0.04108,5e-05,2.81695]
[1777918039534,52.65,80358.31,0.5,-0.04108,5e-05,2.81698]
[1777918046584,52.65,80360.04,0.5,-0.04099,5e-05,2.81222]
[1777918051619,52.66,80361.26,0.5,-0.04084,5e-05,2.80214]
[1777918057662,52.66,80359.74,0.5,-0.04092,5e-05,2.80664]
[1777918062698,52.66,80358.11,0.5,-0.04101,5e-05,2.81142]
[1777918067732,52.66,80352.0,0.5,-0.04133,5e-05,2.82908]
[1777918071974,52.66,80345.96,0.5,-0.04165,5e-05,2.84646]
[1777918072032,52.66,80343.32,0.5,-0.04179,5e-05,2.85405]
[1777918073776,52.66,80333.15,0.5,-0.04233,5e-05,2.88359]
[1777918076798,52.66,80311.99,0.5,-0.04347,5e-05,2.94558]
[1777918081832,52.65,80312.49,0.5,-0.04343,5e-05,2.94328]
[1777918086501,52.65,80310.35,0.5,-0.04355,5e-05,2.94992]
[1777918086567,52.65,80310.35,0.5,-0.04355,5e-05,2.94992]
[1777918086875,52.65,80310.07,0.5,-0.04357,5e-05,2.95096]
[1777918087505,52.65,80310.07,0.5,-0.04357,5e-05,2.95096]
[1777918087876,52.65,80309.87,0.5,-0.04358,5e-05,2.9512]
[1777918092910,52.66,80306.89,0.5,-0.04376,6e-05,2.96103]
[1777918097307,52.66,80311.61,0.5,-0.04351,5e-05,2.94778]
[1777918097946,52.66,80317.24,0.5,-0.04321,5e-05,2.93135]
[1777918098953,52.66,80326.68,0.5,-0.0427,5e-05,2.90382]
[1777918103991,52.66,80330.39,0.5,-0.04249,5e-05,2.89242]
[1777918106006,52.66,80342.63,0.5,-0.04183,5e-05,2.85661]
[1777918111039,52.66,80346.98,0.5,-0.04151,5e-05,2.83711]
[1777918116075,52.66,80351.71,0.5,-0.04126,5e-05,2.82342]
[1777918121111,52.66,80346.06,0.5,-0.04156,5e-05,2.83975]
[1777918125138,52.66,80339.4,0.5,-0.04191,5e-05,2.85885]
[1777918129166,52.66,80350.41,0.5,-0.04132,5e-05,2.82678]
[1777918132188,52.66,80338.01,0.5,-0.04198,5e-05,2.86259]
[1777918137223,52.65,80328.79,0.5,-0.04246,5e-05,2.88899]
[1777918140243,52.65,80321.77,0.5,-0.04283,5e-05,2.90918]
[1777918142257,52.65,80313.09,0.5,-0.0433,5e-05,2.93445]
[1777918146315,52.65,80313.37,0.5,-0.04329,5e-05,2.93387]
[1777918146346,52.65,80313.37,0.5,-0.04329,5e-05,2.93387]
[1777918148280,52.65,80312.85,0.5,-0.04332,5e-05,2.93562]
[1777918148381,52.65,80308.52,0.5,-0.04357,5e-05,2.94886]
[1777918154102,52.66,80311.41,0.5,-0.04342,5e-05,2.94107]
[1777918154204,52.66,80316.68,0.5,-0.04314,5e-05,2.92593]
[1777918159376,52.66,80317.83,0.5,-0.04307,5e-05,2.9221]
[1777918164912,52.65,80315.58,0.5,-0.04318,5e-05,2.92795]
[1777918170453,52.65,80315.12,0.5,-0.04319,5e-05,2.92834]
[1777918175488,52.64,80314.3,0.5,-0.04312,5e-05,2.92309]
[1777918180523,52.64,80314.04,0.5,-0.04313,5e-05,2.92313]
[1777918186315,52.64,80316.91,0.5,-0.04296,5e-05,2.91418]
[1777918194790,52.63,80321.48,0.5,-0.0427,5e-05,2.89993]
[1777918200222,52.63,80319.11,0.5,-0.04282,5e-05,2.90648]
[1777918201670,52.63,80334.27,0.5,-0.042,5e-05,2.86205]
[1777918202806,52.63,80334.27,0.5,-0.042,5e-05,2.86205]
[1777918202906,52.63,80337.27,0.5,-0.04184,5e-05,2.85333]
[1777918205212,52.62,80356.01,0.5,-0.04083,5e-05,2.79778]
[1777918206000,52.62,80356.01,0.5,-0.04083,5e-05,2.79778]
[1777918206061,52.62,80357.4,0.5,-0.04075,5e-05,2.7938]
[1777918211316,52.62,80353.4,0.5,-0.04096,5e-05,2.80499]
[1777918213993,52.62,80352.44,0.5,-0.04101,5e-05,2.80797]
[1777918214093,52.62,80354.26,0.5,-0.04092,5e-05,2.8029]
[1777918214494,52.62,80354.26,0.5,-0.04092,5e-05,2.8029]
[1777918215286,52.62,80354.98,0.5,-0.04088,5e-05,2.80091]
[1777918216017,52.62,80354.98,0.5,-0.04088,5e-05,2.80091]
[1777918216117,52.62,80356.82,0.5,-0.04079,5e-05,2.79573]
[1777918217309,52.62,80356.82,0.5,-0.04079,5e-05,2.79573]
[1777918217319,52.62,80357.59,0.5,-0.04075,5e-05,2.79361]
[1777918218467,52.62,80357.59,0.5,-0.04075,5e-05,2.79361]
[1777918219223,52.62,80357.59,0.5,-0.04075,5e-05,2.79361]
[1777918221353,52.62,80357.31,0.5,-0.04076,5e-05,2.79404]
[1777918221811,52.62,80357.04,0.5,-0.04078,5e-05,2.79501]
[1777918223234,52.62,80357.04,0.5,-0.04078,5e-05,2.79501]
[1777918223335,52.61,80357.47,0.5,-0.04074,5e-05,2.79284]
[1777918228860,52.6,80355.7,0.5,-0.04079,5e-05,2.7956]
[1777918233896,52.6,80356.16,0.5,-0.04067,5e-05,2.78746]
[1777918238931,52.6,80357.45,0.5,-0.04061,5e-05,2.7843]
[1777918241951,52.6,80365.34,0.5,-0.04021,5e-05,2.76214]
[1777918246990,52.61,80368.24,0.5,-0.04007,5e-05,2.75466]
[1777918251015,52.61,80374.94,0.5,-0.03974,5e-05,2.73634]
[1777918256050,52.62,80370.59,0.5,-0.03998,5e-05,2.74966]
[1777918261085,52.62,80374.53,0.5,-0.03979,5e-05,2.73918]
[1777918264894,52.62,80380.64,0.5,-0.03949,5e-05,2.72214]
[1777918265113,52.62,80380.52,0.5,-0.03949,5e-05,2.72212]
[1777918267956,52.62,80382.01,0.5,-0.0394,5e-05,2.71722]
[1777918268281,52.62,80382.01,0.5,-0.0394,5e-05,2.71722]
[1777918268534,52.61,80377.75,0.5,-0.0396,5e-05,2.72852]
[1777918269141,52.61,80377.75,0.5,-0.0396,5e-05,2.72852]
[1777918270148,52.61,80363.5,0.5,-0.04034,5e-05,2.76907]
[1777918273755,52.62,80359.03,0.5,-0.04057,5e-05,2.78215]
[1777918274179,52.62,80359.31,0.5,-0.04056,5e-05,2.78146]
[1777918279214,52.61,80364.11,0.5,-0.04028,5e-05,2.76613]
[1777918284249,52.59,80366.24,0.5,-0.04013,5e-05,2.75751]
[1777918289288,52.58,80366.27,0.5,-0.0401,5e-05,2.75577]
[1777918294322,52.57,80367.48,0.5,-0.03991,5e-05,2.74359]
[1777918299358,52.55,80368.87,0.5,-0.0398,5e-05,2.73768]
[1777918304393,52.54,80364.73,0.5,-0.03998,5e-05,2.74744]
[1777918309426,52.53,80368.8,0.5,-0.03973,5e-05,2.7339]
[1777918311103,52.53,80369.93,0.5,-0.03967,5e-05,2.73032]
[1777918311441,52.52,80370.15,0.5,-0.03965,5e-05,2.72931]
[1777918312821,52.52,80370.34,0.5,-0.03963,5e-05,2.72839]
[1777918313455,52.52,80370.36,0.5,-0.03963,5e-05,2.72796]
[1777918318559,52.51,80374.56,0.5,-0.03938,5e-05,2.7146]
[1777918318605,52.51,80383.6,0.5,-0.03891,5e-05,2.68851]
[1777918322558,52.5,80376.66,0.5,-0.03925,5e-05,2.70701]
[1777918327861,52.49,80376.09,0.5,-0.03925,5e-05,2.70725]
[1777918333605,52.48,80380.89,0.5,-0.03897,5e-05,2.6915]
[1777918338640,52.47,80380.31,0.5,-0.03897,5e-05,2.69156]
[1777918343676,52.46,80380.11,0.5,-0.03895,5e-05,2.69056]
[1777918348713,52.45,80378.29,0.5,-0.03902,5e-05,2.6941]
[1777918353747,52.44,80395.37,0.5,-0.03805,5e-05,2.63843]
[1777918358783,52.43,80399.09,0.5,-0.03785,5e-05,2.6271]
[1777918363819,52.42,80397.92,0.5,-0.03789,5e-05,2.6293]
[1777918368854,52.42,80397.66,0.5,-0.03788,5e-05,2.62897]
[1777918373888,52.41,80392.65,0.5,-0.03811,5e-05,2.64171]
[1777918378924,52.4,80391.29,0.5,-0.03816,5e-05,2.64432]
[1777918383959,52.4,80391.29,0.5,-0.03813,5e-05,2.64318]
[1777918388993,52.39,80390.9,0.5,-0.03813,5e-05,2.64314]
[1777918394029,52.38,80392.63,0.5,-0.03803,5e-05,2.63727]
[1777918399070,52.37,80392.9,0.5,-0.038,5e-05,2.63546]
[1777918404106,52.37,80394.11,0.5,-0.03792,5e-05,2.6311]
[1777918409143,52.36,80395.42,0.5,-0.03784,5e-05,2.62651]
[1777918414177,52.36,80397.93,0.5,-0.03761,5e-05,2.61212]
[1777918416462,52.35,80381.82,0.5,-0.0384,5e-05,2.65621]
[1777918418507,52.35,80347.33,0.5,-0.04015,5e-05,2.75299]
[1777918422242,52.34,80354.14,0.5,-0.03977,5e-05,2.73211]
[1777918427273,52.33,80350.71,0.5,-0.03991,5e-05,2.73999]
[1777918432311,52.32,80349.66,0.5,-0.03993,5e-05,2.74108]
[1777918435330,52.31,80340.32,0.5,-0.0404,5e-05,2.76662]
[1777918440365,52.3,80338.12,0.5,-0.04047,5e-05,2.7708]
[1777918445399,52.28,80341.65,0.5,-0.04025,5e-05,2.75859]
[1777918450437,52.27,80342.9,0.5,-0.04015,5e-05,2.75296]
[1777918455470,52.26,80344.08,0.5,-0.04005,5e-05,2.74755]
[1777918460505,52.24,80344.86,0.5,-0.03998,5e-05,2.74332]
[1777918465541,52.23,80346.32,0.5,-0.03986,5e-05,2.73719]
[1777918470575,52.22,80346.46,0.5,-0.03982,5e-05,2.73483]
[1777918475610,52.21,80349.48,0.5,-0.03954,5e-05,2.71769]
[1777918480398,52.2,80350.05,0.5,-0.03949,5e-05,2.71499]
[1777918480460,52.2,80350.05,0.5,-0.03949,5e-05,2.71499]
[1777918480523,52.2,80349.84,0.5,-0.03949,5e-05,2.71487]
[1777918481492,52.2,80349.84,0.5,-0.03949,5e-05,2.71487]
[1777918481519,52.19,80349.68,0.5,-0.03949,5e-05,2.71496]
[1777918486686,52.18,80350.3,0.5,-0.03943,5e-05,2.71143]
[1777918491722,52.15,80357.94,0.5,-0.03896,5e-05,2.68515]
[1777918497255,52.14,80360.24,0.5,-0.03881,5e-05,2.67718]
[1777918502329,52.13,80349.28,0.5,-0.03935,5e-05,2.70662]
[1777918507325,52.12,80341.06,0.5,-0.03974,5e-05,2.72829]
[1777918508842,52.12,80333.42,0.5,-0.04012,5e-05,2.7494]
[1777918513878,52.11,80333.76,0.5,-0.04007,5e-05,2.74638]
[1777918518913,52.09,80334.69,0.5,-0.03998,5e-05,2.74169]
[1777918523948,52.08,80330.0,0.5,-0.04019,5e-05,2.75312]
[1777918524955,52.08,80315.86,0.5,-0.04093,5e-05,2.79346]
[1777918525964,52.08,80304.6,0.5,-0.04152,5e-05,2.82573]
[1777918527468,52.07,80280.08,0.5,-0.04283,5e-05,2.89679]
[1777918528983,52.06,80267.37,0.5,-0.04352,6e-05,2.93404]
[1777918529990,52.06,80276.38,0.5,-0.04301,6e-05,2.9064]
[1777918530934,52.06,80276.38,0.5,-0.04301,6e-05,2.9064]
[1777918531021,52.06,80270.68,0.5,-0.04321,6e-05,2.91582]
[1777918532610,52.05,80262.59,0.5,-0.04364,6e-05,2.93864]
[1777918536039,52.03,80255.09,0.5,-0.04402,6e-05,2.95895]
[1777918540395,51.98,80256.99,0.5,-0.04374,6e-05,2.94412]
[1777918540496,51.93,80260.68,0.5,-0.04339,6e-05,2.92506]
[1777918543233,51.89,80262.9,0.5,-0.04314,6e-05,2.9114]
[1777918543334,51.84,80264.53,0.5,-0.04292,6e-05,2.89974]
[1777918545782,51.76,80264.31,0.5,-0.0427,6e-05,2.88733]
[1777918546113,51.73,80264.75,0.5,-0.04256,6e-05,2.87967]
[1777918550138,51.58,80271.75,0.5,-0.04174,5e-05,2.83523]
[1777918555172,51.42,80271.71,0.5,-0.04127,5e-05,2.80912]
[1777918557679,51.36,80287.16,0.5,-0.04026,5e-05,2.75385]
[1777918563230,51.34,80286.87,0.5,-0.04024,5e-05,2.75267]
[1777918568267,51.33,80286.69,0.5,-0.04021,5e-05,2.75115]
[1777918573301,51.32,80282.72,0.5,-0.04038,5e-05,2.76065]
[1777918576324,51.31,80291.7,0.5,-0.03989,5e-05,2.73328]
[1777918577545,51.31,80291.7,0.5,-0.03989,5e-05,2.73328]
[1777918577644,51.31,80291.85,0.5,-0.03987,5e-05,2.73209]
[1777918578299,51.31,80291.85,0.5,-0.03987,5e-05,2.73209]
[1777918578952,51.3,80292.21,0.5,-0.03984,5e-05,2.73067]
[1777918579345,51.3,80292.0,0.5,-0.03985,5e-05,2.73128]
[1777918584378,51.29,80297.52,0.5,-0.03953,5e-05,2.71352]
[1777918589414,51.28,80291.25,0.5,-0.03982,5e-05,2.72963]
[1777918594450,51.27,80289.84,0.5,-0.03977,5e-05,2.72528]
[1777918599485,51.26,80286.47,0.5,-0.03992,5e-05,2.73333]
[1777918603511,51.25,80276.95,0.5,-0.0404,5e-05,2.75962]
[1777918608546,51.24,80273.44,0.5,-0.04055,5e-05,2.76782]
[1777918613580,51.22,80274.75,0.5,-0.04044,5e-05,2.76191]
[1777918616605,51.22,80283.55,0.5,-0.03995,5e-05,2.73501]
[1777918619731,51.21,80263.5,0.5,-0.04101,5e-05,2.79268]
[1777918623655,51.18,80271.43,0.5,-0.04048,5e-05,2.7637]
[1777918628690,51.16,80269.66,0.5,-0.04054,5e-05,2.7669]
[1777918633725,51.08,80269.67,0.5,-0.0403,5e-05,2.75373]
[1777918638760,51.07,80272.83,0.5,-0.0401,5e-05,2.74257]
[1777918643795,51.06,80266.6,0.5,-0.04039,5e-05,2.7589]
[1777918649836,51.04,80266.68,0.5,-0.04035,5e-05,2.75631]
[1777918654872,51.01,80256.61,0.5,-0.04069,5e-05,2.77356]
[1777918659907,50.93,80253.94,0.5,-0.0406,5e-05,2.76841]
[1777918664943,50.85,80249.92,0.5,-0.04059,5e-05,2.7676]
[1777918670038,50.84,80255.76,0.5,-0.04025,5e-05,2.74884]
[1777918674006,50.83,80269.96,0.5,-0.03946,5e-05,2.70552]
[1777918679043,50.82,80271.78,0.5,-0.03934,5e-05,2.69877]
[1777918684078,50.81,80271.29,0.5,-0.03934,5e-05,2.69874]
[1777918685597,50.81,80261.61,0.5,-0.03984,5e-05,2.72638]
[1777918687226,50.81,80248.53,0.5,-0.04054,5e-05,2.76453]
[1777918690123,50.8,80232.78,0.5,-0.04137,5e-05,2.81019]
[1777918696165,50.79,80236.23,0.5,-0.04113,5e-05,2.79712]
[1777918701200,50.77,80233.38,0.5,-0.04125,5e-05,2.80338]
[1777918706235,50.76,80230.89,0.5,-0.04135,5e-05,2.80856]
[1777918711270,50.74,80227.56,0.5,-0.04139,6e-05,2.80945]
[1777918716306,50.73,80226.82,0.5,-0.04139,6e-05,2.80901]
[1777918721340,50.72,80222.87,0.5,-0.04157,6e-05,2.81901]
[1777918726375,50.7,80222.5,0.5,-0.04155,6e-05,2.81781]
[1777918731410,50.69,80222.39,0.5,-0.04151,6e-05,2.81586]
[1777918736445,50.67,80227.43,0.5,-0.0412,5e-05,2.7985]
[1777918740474,50.66,80235.53,0.5,-0.04072,5e-05,2.77266]
[1777918745510,50.65,80227.46,0.5,-0.04113,5e-05,2.79478]
[1777918748539,50.64,80236.72,0.5,-0.04059,5e-05,2.7655]
[1777918752562,50.63,80229.82,0.5,-0.04094,5e-05,2.78452]
[1777918757596,50.62,80231.72,0.5,-0.0408,5e-05,2.7769]
[1777918762630,50.59,80241.64,0.5,-0.04017,5e-05,2.74247]
[1777918767666,50.55,80243.58,0.5,-0.03994,5e-05,2.7295]
[1777918772701,50.54,80244.15,0.5,-0.03979,5e-05,2.7196]
[1777918777736,50.53,80241.8,0.5,-0.03989,5e-05,2.72506]
[1777918782771,50.52,80237.07,0.5,-0.04012,5e-05,2.73753]
[1777918787805,50.48,80235.07,0.5,-0.04009,5e-05,2.73624]
[1777918792841,50.43,80236.62,0.5,-0.03988,5e-05,2.72446]
[1777918795862,50.43,80229.29,0.5,-0.04026,5e-05,2.74522]
[1777918800898,50.38,80229.76,0.5,-0.0401,5e-05,2.73641]
[1777918804925,50.32,80222.37,0.5,-0.04032,5e-05,2.74849]
[1777918809964,50.32,80218.16,0.5,-0.04056,5e-05,2.76168]
[1777918814996,50.33,80212.26,0.5,-0.04089,6e-05,2.77943]
[1777918820032,50.33,80208.5,0.5,-0.0411,6e-05,2.79078]
[1777918825068,50.33,80201.94,0.5,-0.04146,6e-05,2.81051]
[1777918827083,50.33,80212.19,0.5,-0.04089,6e-05,2.77967]
[1777918832115,50.33,80212.96,0.5,-0.04076,5e-05,2.77065]
[1777918833688,50.33,80212.96,0.5,-0.04076,5e-05,2.77065]
[1777918833789,50.33,80212.96,0.5,-0.04076,5e-05,2.77065]
[1777918833805,50.33,80216.0,0.5,-0.04059,5e-05,2.76147]
[1777918838008,50.32,80230.04,0.5,-0.03983,5e-05,2.71946]
[1777918839283,50.32,80230.04,0.5,-0.03982,5e-05,2.71934]
[1777918839370,50.32,80232.1,0.5,-0.03971,5e-05,2.71324]
[1777918840535,50.32,80232.1,0.5,-0.03971,5e-05,2.71324]
[1777918840621,50.31,80236.11,0.5,-0.03946,5e-05,2.69915]
[1777918842188,50.31,80242.54,0.5,-0.03911,5e-05,2.67989]
[1777918844202,50.3,80249.61,0.5,-0.03873,5e-05,2.65891]
[1777918847223,50.3,80256.37,0.5,-0.03837,5e-05,2.63889]
[1777918852258,50.29,80261.26,0.5,-0.03808,5e-05,2.62317]
[1777918854272,50.28,80255.41,0.5,-0.03834,5e-05,2.63744]
[1777918856285,50.27,80261.83,0.5,-0.03798,5e-05,2.61759]
[1777918861321,50.26,80264.05,0.5,-0.03786,5e-05,2.61066]
[1777918862328,50.26,80273.87,0.5,-0.03735,5e-05,2.58243]
[1777918863335,50.26,80280.63,0.5,-0.03701,5e-05,2.56314]
[1777918868370,50.26,80279.47,0.5,-0.03706,5e-05,2.5663]
[1777918872397,50.26,80263.51,0.5,-0.03788,5e-05,2.61173]
[1777918874413,50.26,80257.63,0.5,-0.03818,5e-05,2.62841]
[1777918879980,50.26,80255.97,0.5,-0.03825,5e-05,2.63246]
[1777918885490,50.24,80255.32,0.5,-0.03825,5e-05,2.63212]
[1777918890050,50.24,80248.79,0.5,-0.03858,5e-05,2.65046]
[1777918893547,50.23,80252.68,0.5,-0.03827,5e-05,2.63187]
[1777918898583,50.23,80249.27,0.5,-0.03844,5e-05,2.64105]
[1777918903619,50.22,80244.48,0.5,-0.03867,5e-05,2.65421]
[1777918905394,50.22,80241.18,0.5,-0.03885,5e-05,2.66366]
[1777918905633,50.22,80239.96,0.5,-0.03891,5e-05,2.66703]
[1777918906527,50.22,80239.96,0.5,-0.03891,5e-05,2.66703]
[1777918906549,50.22,80239.96,0.5,-0.03891,5e-05,2.66703]
[1777918906573,50.22,80239.96,0.5,-0.03891,5e-05,2.66703]
[1777918906640,50.22,80237.49,0.5,-0.03903,5e-05,2.67406]
[1777918907751,50.22,80229.24,0.5,-0.03947,5e-05,2.69809]
[1777918912317,50.21,80224.28,0.5,-0.03972,5e-05,2.71172]
[1777918912971,50.21,80224.28,0.5,-0.03972,5e-05,2.71172]
[1777918918148,50.2,80218.34,0.5,-0.04001,5e-05,2.72774]
[1777918923759,50.11,80213.18,0.5,-0.04002,5e-05,2.72786]
[1777918924769,50.1,80205.1,0.5,-0.04041,5e-05,2.74955]
[1777918927788,50.05,80213.42,0.5,-0.03982,5e-05,2.71678]
[1777918932826,50.04,80218.54,0.5,-0.03952,5e-05,2.70054]
[1777918937858,50.04,80215.46,0.5,-0.03967,5e-05,2.70867]
[1777918942894,50.02,80222.29,0.5,-0.03925,5e-05,2.68564]
[1777918947929,50.01,80218.08,0.5,-0.03946,5e-05,2.69712]
[1777918952963,50.01,80219.84,0.5,-0.03926,5e-05,2.68419]
[1777918957999,50.0,80222.78,0.5,-0.03908,5e-05,2.67455]
[1777918963038,50.0,80236.86,0.5,-0.03832,5e-05,2.63239]
[1777918963503,50.0,80236.86,0.5,-0.03832,5e-05,2.63239]
[1777918964045,49.99,80239.22,0.5,-0.03819,5e-05,2.62542]
[1777918970669,49.99,80241.38,0.5,-0.03807,5e-05,2.61854]
[1777918974355,49.99,80238.46,0.5,-0.03822,5e-05,2.62678]
[1777918975081,49.99,80238.46,0.5,-0.03822,5e-05,2.62678]
[1777918977070,49.99,80237.47,0.5,-0.03827,5e-05,2.62946]
[1777918977171,49.99,80243.3,0.5,-0.03796,5e-05,2.61232]
[1777918982171,49.98,80230.43,0.5,-0.03863,5e-05,2.64934]
[1777918984184,49.98,80220.38,0.5,-0.03915,5e-05,2.67853]
[1777918988217,49.98,80227.95,0.5,-0.03874,5e-05,2.65553]
[1777918993252,49.97,80226.86,0.5,-0.03878,5e-05,2.65794]
[1777918998287,49.97,80228.77,0.5,-0.03866,5e-05,2.65151]
[1777919003322,49.96,80228.24,0.5,-0.03868,5e-05,2.65218]
[1777919009364,49.96,80229.12,0.5,-0.03861,5e-05,2.64859]
[1777919013899,49.95,80233.58,0.5,-0.03828,5e-05,2.6285]
[1777919014001,49.95,80231.22,0.5,-0.0384,5e-05,2.63526]
[1777919015109,49.95,80231.22,0.5,-0.0384,5e-05,2.63526]
[1777919015136,49.95,80229.97,0.5,-0.03847,5e-05,2.63877]
[1777919017420,49.95,80221.75,0.5,-0.03889,5e-05,2.6624]
[1777919023462,49.94,80220.18,0.5,-0.03896,5e-05,2.66597]
[1777919028498,49.94,80217.75,0.5,-0.03907,5e-05,2.67223]
[1777919032127,49.93,80199.23,0.5,-0.04006,5e-05,2.72664]
[1777919034156,49.93,80181.52,0.5,-0.04103,6e-05,2.77935]
[1777919036956,49.93,80184.58,0.5,-0.04085,6e-05,2.76942]
[1777919037011,49.92,80198.72,0.5,-0.04006,5e-05,2.7266]
[1777919037280,49.92,80198.72,0.5,-0.04006,5e-05,2.7266]
[1777919037481,49.92,80198.72,0.5,-0.04006,5e-05,2.7266]
[1777919037582,49.92,80206.9,0.5,-0.03961,5e-05,2.70195]
[1777919038814,49.92,80206.9,0.5,-0.03961,5e-05,2.70195]
[1777919038941,49.92,80212.85,0.5,-0.03929,5e-05,2.68409]
[1777919042286,49.92,80206.44,0.5,-0.03962,5e-05,2.70248]
[1777919042597,49.92,80206.99,0.5,-0.03959,5e-05,2.70063]
[1777919044015,49.92,80206.99,0.5,-0.03959,5e-05,2.70063]
[1777919044111,49.91,80205.73,0.5,-0.03965,5e-05,2.70417]
[1777919045871,49.91,80184.88,0.5,-0.04079,6e-05,2.76615]
[1777919049265,49.91,80186.69,0.5,-0.04067,6e-05,2.75978]
[1777919049858,49.91,80186.69,0.5,-0.04067,6e-05,2.75978]
[1777919051518,49.9,80180.52,0.5,-0.041,6e-05,2.77783]
[1777919051660,49.88,80180.52,0.5,-0.04095,6e-05,2.77459]
[1777919053407,49.88,80177.34,0.5,-0.04112,6e-05,2.78389]
[1777919053674,49.88,80177.62,0.5,-0.0411,6e-05,2.78271]
[1777919055371,49.88,80177.11,0.5,-0.04112,6e-05,2.78392]
[1777919055687,49.87,80178.2,0.5,-0.04105,6e-05,2.78028]
[1777919057256,49.87,80178.2,0.5,-0.04105,6e-05,2.78028]
[1777919057701,49.87,80180.84,0.5,-0.04089,6e-05,2.77166]
[1777919062737,49.81,80180.18,0.5,-0.04075,6e-05,2.76385]
[1777919067771,49.8,80181.64,0.5,-0.04064,6e-05,2.75796]
[1777919072808,49.8,80185.14,0.5,-0.04033,6e-05,2.73927]
[1777919073587,49.8,80185.14,0.5,-0.04033,6e-05,2.73927]
[1777919073815,49.79,80186.41,0.5,-0.04026,6e-05,2.73521]
[1777919079080,49.77,80182.69,0.5,-0.0404,6e-05,2.74308]
[1777919079181,49.77,80181.96,0.5,-0.04044,6e-05,2.74502]
[1777919079535,49.77,80181.96,0.5,-0.04044,6e-05,2.74502]
[1777919080160,49.77,80181.96,0.5,-0.04044,6e-05,2.74502]
[1777919087916,49.76,80193.62,0.5,-0.03976,5e-05,2.70788]
[1777919092163,49.75,80200.74,0.5,-0.03936,5e-05,2.68588]
[1777919097986,49.75,80200.84,0.5,-0.03933,5e-05,2.68443]
[1777919103021,49.74,80200.1,0.5,-0.03935,5e-05,2.6857]
[1777919108982,49.74,80203.73,0.5,-0.03914,5e-05,2.67416]
[1777919114105,49.73,80204.32,0.5,-0.03909,5e-05,2.67115]
[1777919119139,49.72,80198.46,0.5,-0.03939,5e-05,2.6876]
[1777919123176,49.72,80170.32,0.5,-0.04092,6e-05,2.7714]
[1777919128207,49.71,80167.97,0.5,-0.04103,6e-05,2.77692]
[1777919133242,49.7,80163.6,0.5,-0.04115,6e-05,2.78176]
[1777919137270,49.69,80156.03,0.5,-0.04155,6e-05,2.80357]
[1777919142306,49.68,80156.95,0.5,-0.04147,6e-05,2.79895]
[1777919147339,49.67,80159.72,0.5,-0.04128,6e-05,2.78871]
[1777919152375,49.66,80160.15,0.5,-0.04122,6e-05,2.7854]
[1777919156409,49.65,80141.39,0.5,-0.04227,6e-05,2.84207]
[1777919161443,49.55,80149.22,0.5,-0.04151,6e-05,2.80108]
[1777919164465,49.55,80159.53,0.5,-0.04091,6e-05,2.76859]
[1777919169500,49.54,80160.95,0.5,-0.04081,6e-05,2.76281]
[1777919174535,49.53,80162.6,0.5,-0.04069,6e-05,2.7564]
[1777919178564,49.52,80155.75,0.5,-0.04105,6e-05,2.77614]
[1777919182209,49.52,80148.11,0.5,-0.04147,6e-05,2.79857]
[1777919184606,49.47,80141.27,0.5,-0.04172,6e-05,2.81207]
[1777919186116,49.45,80134.61,0.5,-0.04203,6e-05,2.82911]
[1777919192290,49.42,80144.1,0.5,-0.0413,6e-05,2.78769]
[1777919197911,49.41,80146.12,0.5,-0.04116,6e-05,2.78003]
[1777919203739,49.4,80146.86,0.5,-0.04108,6e-05,2.77577]
[1777919206873,49.39,80129.65,0.5,-0.04205,6e-05,2.82797]
[1777919208888,49.39,80122.85,0.5,-0.04243,6e-05,2.84836]
[1777919215847,49.37,80115.88,0.5,-0.04278,6e-05,2.86742]
[1777919220881,49.36,80118.01,0.5,-0.04262,6e-05,2.85884]
[1777919224913,49.33,80110.24,0.5,-0.04299,6e-05,2.87816]
[1777919229948,49.24,80111.87,0.5,-0.04261,6e-05,2.85793]
[1777919234983,49.14,80105.46,0.5,-0.04267,6e-05,2.86066]
[1777919240034,49.11,80103.17,0.5,-0.04271,6e-05,2.86319]
[1777919245062,49.07,80108.22,0.5,-0.04228,6e-05,2.84]
[1777919250096,49.06,80110.92,0.5,-0.0421,6e-05,2.83013]
[1777919255130,49.06,80116.23,0.5,-0.04168,6e-05,2.80552]
[1777919260172,49.05,80114.0,0.5,-0.04178,6e-05,2.81129]
[1777919261178,49.05,80107.37,0.5,-0.04216,6e-05,2.83176]
[1777919266215,49.0,80100.98,0.5,-0.04238,6e-05,2.84306]
[1777919269513,48.96,80100.53,0.5,-0.0423,6e-05,2.83896]
[1777919270243,48.95,80099.69,0.5,-0.0423,6e-05,2.8389]
[1777919276287,48.92,80098.53,0.5,-0.04229,6e-05,2.83818]
[1777919281325,48.91,80098.12,0.5,-0.04229,6e-05,2.83809]
[1777919286363,48.91,80106.87,0.5,-0.04175,6e-05,2.80937]
[1777919287308,48.91,80106.87,0.5,-0.04175,6e-05,2.80937]
[1777919287372,48.9,80113.79,0.5,-0.04135,6e-05,2.78759]
[1777919289274,48.9,80115.22,0.5,-0.04126,6e-05,2.78295]
[1777919289384,48.9,80119.02,0.5,-0.04104,6e-05,2.77099]
[1777919294418,48.9,80115.88,0.5,-0.04121,6e-05,2.7798]
[1777919299453,48.89,80117.7,0.5,-0.04109,6e-05,2.77328]
[1777919304490,48.89,80118.51,0.5,-0.04102,6e-05,2.76995]
[1777919309524,48.88,80122.76,0.5,-0.04077,6e-05,2.75609]
[1777919309741,48.88,80122.76,0.5,-0.04077,6e-05,2.75609]
[1777919310536,48.88,80124.97,0.5,-0.04064,6e-05,2.74914]
[1777919311048,48.88,80124.97,0.5,-0.04064,6e-05,2.74914]
[1777919311490,48.88,80124.97,0.5,-0.04064,6e-05,2.74914]
[1777919311591,48.88,80131.97,0.5,-0.04015,6e-05,2.72077]
[1777919312827,48.88,80131.97,0.5,-0.04015,6e-05,2.72066]
[1777919313552,48.88,80134.28,0.5,-0.04002,6e-05,2.71352]
[1777919318226,48.88,80135.67,0.5,-0.03993,6e-05,2.70889]
[1777919318587,48.88,80135.8,0.5,-0.03992,6e-05,2.70842]
[1777919321598,48.88,80136.45,0.5,-0.03989,6e-05,2.7063]
[1777919321608,48.88,80136.66,0.5,-0.03987,6e-05,2.70558]
[1777919326643,48.87,80142.72,0.5,-0.03953,6e-05,2.68687]
[1777919329663,48.87,80150.69,0.5,-0.03909,5e-05,2.66267]
[1777919334699,48.87,80154.99,0.5,-0.03885,5e-05,2.64967]
[1777919339734,48.87,80161.3,0.5,-0.03851,5e-05,2.63077]
[1777919341852,48.87,80170.36,0.5,-0.03802,5e-05,2.60382]
[1777919344772,48.87,80179.76,0.5,-0.03752,5e-05,2.57619]
[1777919349807,48.88,80181.24,0.5,-0.03745,5e-05,2.57226]
[1777919350738,48.88,80181.24,0.5,-0.03745,5e-05,2.57226]
[1777919350837,48.88,80186.44,0.5,-0.03718,5e-05,2.55708]
[1777919353543,48.88,80186.18,0.5,-0.03719,5e-05,2.55796]
[1777919353832,48.88,80189.72,0.5,-0.03701,5e-05,2.54784]
[1777919358867,48.88,80201.79,0.5,-0.03639,5e-05,2.51346]
[1777919359875,48.89,80208.99,0.5,-0.03603,5e-05,2.49288]
[1777919363509,48.89,80216.19,0.5,-0.03567,5e-05,2.47292]
[1777919368937,48.9,80218.97,0.5,-0.03555,5e-05,2.46645]
[1777919373579,48.91,80226.27,0.5,-0.03512,5e-05,2.44027]
[1777919379009,48.92,80232.86,0.5,-0.03482,5e-05,2.42339]
[1777919384042,48.93,80234.19,0.5,-0.03478,5e-05,2.42119]
[1777919387374,48.93,80234.19,0.5,-0.03479,5e-05,2.42183]
[1777919387411,48.93,80234.19,0.5,-0.03479,5e-05,2.42183]
[1777919387523,48.93,80234.19,0.5,-0.03479,5e-05,2.42183]
[1777919387624,48.93,80230.94,0.5,-0.03496,5e-05,2.43131]
[1777919388728,48.93,80230.94,0.5,-0.03496,5e-05,2.43161]
[1777919389077,48.94,80230.81,0.5,-0.03498,5e-05,2.43228]
[1777919394112,48.93,80230.0,0.5,-0.03501,5e-05,2.4342]
[1777919399147,48.93,80233.22,0.5,-0.03483,5e-05,2.42433]
[1777919404185,48.92,80233.93,0.5,-0.03479,5e-05,2.4216]
[1777919409217,48.93,80230.5,0.5,-0.03496,5e-05,2.43143]
[1777919413246,48.92,80218.82,0.5,-0.03555,5e-05,2.4644]
[1777919418283,48.92,80213.64,0.5,-0.03581,5e-05,2.47939]
[1777919423318,48.93,80215.27,0.5,-0.03575,5e-05,2.47574]
[1777919428356,48.94,80213.36,0.5,-0.03586,5e-05,2.48219]
[1777919433389,48.94,80217.57,0.5,-0.03558,5e-05,2.46459]
[1777919437418,48.95,80225.87,0.5,-0.03517,5e-05,2.44182]
[1777919442456,48.96,80225.31,0.5,-0.03522,5e-05,2.44464]
[1777919447492,48.96,80225.08,0.5,-0.03525,5e-05,2.44644]
[1777919452525,48.97,80227.0,0.5,-0.03518,5e-05,2.44214]
[1777919457561,48.98,80226.9,0.5,-0.0352,5e-05,2.44358]
[1777919462598,48.98,80234.46,0.5,-0.03484,5e-05,2.42335]
[1777919468641,48.99,80237.05,0.5,-0.03474,5e-05,2.41764]
[1777919469648,49.0,80229.06,0.5,-0.03515,5e-05,2.44048]
[1777919474684,49.0,80223.42,0.5,-0.03545,5e-05,2.45753]
[1777919479717,49.01,80219.03,0.5,-0.03569,5e-05,2.47094]
[1777919484753,49.01,80220.51,0.5,-0.03563,5e-05,2.46757]
[1777919489791,49.02,80226.74,0.5,-0.03533,5e-05,2.45072]
[1777919494837,49.02,80228.1,0.5,-0.03519,5e-05,2.44151]
[1777919499873,49.03,80221.74,0.5,-0.03553,5e-05,2.46076]
[1777919504909,49.04,80221.7,0.5,-0.03555,5e-05,2.46172]
[1777919506924,49.04,80232.23,0.5,-0.03503,5e-05,2.43225]
[1777919512964,49.05,80227.66,0.5,-0.03528,5e-05,2.44652]
[1777919517998,49.05,80227.55,0.5,-0.0353,5e-05,2.44784]
[1777919522029,49.06,80241.28,0.5,-0.03463,5e-05,2.40997]
[1777919527065,49.07,80240.73,0.5,-0.03468,5e-05,2.41284]
[1777919532099,49.07,80245.67,0.5,-0.03444,5e-05,2.39898]
[1777919537134,49.06,80238.18,0.5,-0.03479,5e-05,2.41916]
[1777919538141,49.06,80229.05,0.5,-0.03525,5e-05,2.44472]
[1777919543178,49.06,80229.29,0.5,-0.03522,5e-05,2.44335]
[1777919548213,49.06,80229.92,0.5,-0.0352,5e-05,2.44179]
[1777919553248,49.06,80227.4,0.5,-0.03523,5e-05,2.44219]
[1777919558283,49.05,80225.39,0.5,-0.03531,5e-05,2.44661]
[1777919563318,49.04,80227.82,0.5,-0.03516,5e-05,2.43849]
[1777919568353,49.03,80225.78,0.5,-0.03525,5e-05,2.44303]
[1777919573388,49.03,80225.79,0.5,-0.03522,5e-05,2.44173]
[1777919578423,49.02,80231.02,0.5,-0.03494,5e-05,2.4258]
[1777919583457,49.01,80230.4,0.5,-0.03495,5e-05,2.42642]
[1777919588493,49.0,80224.16,0.5,-0.03524,5e-05,2.44291]
[1777919593528,49.0,80227.51,0.5,-0.03505,5e-05,2.43214]
[1777919598563,48.99,80229.39,0.5,-0.03494,5e-05,2.42571]
[1777919602591,48.98,80241.3,0.5,-0.03433,5e-05,2.39135]
[1777919607626,48.98,80240.48,0.5,-0.03436,5e-05,2.39282]
[1777919612661,48.97,80240.94,0.5,-0.03424,5e-05,2.38439]
[1777919617696,48.97,80240.68,0.5,-0.03424,5e-05,2.38447]
[1777919622730,48.96,80237.04,0.5,-0.03441,5e-05,2.39396]
[1777919628773,48.96,80240.24,0.5,-0.03423,5e-05,2.38427]
[1777919633808,48.96,80242.96,0.5,-0.03409,5e-05,2.37612]
[1777919638844,48.95,80240.77,0.5,-0.03419,5e-05,2.38175]
[1777919640858,48.95,80230.98,0.5,-0.03467,5e-05,2.40899]
[1777919645891,48.95,80233.36,0.5,-0.03454,5e-05,2.40158]
[1777919650927,48.94,80235.16,0.5,-0.03444,5e-05,2.39579]
[1777919654955,48.94,80243.01,0.5,-0.03404,5e-05,2.37344]
[1777919655962,48.94,80250.06,0.5,-0.0337,5e-05,2.35381]
[1777919660696,48.94,80249.35,0.5,-0.03373,5e-05,2.35563]
[1777919660797,48.94,80258.32,0.5,-0.0333,5e-05,2.33083]
[1777919665078,48.94,80257.05,0.5,-0.03336,5e-05,2.33431]
[1777919665129,48.94,80255.79,0.5,-0.03342,5e-05,2.33777]
[1777919671067,48.94,80253.8,0.5,-0.03343,5e-05,2.33694]
[1777919675695,48.94,80245.89,0.5,-0.03381,5e-05,2.3588]
[1777919681137,48.94,80248.75,0.5,-0.03367,5e-05,2.35071]
[1777919686173,48.94,80246.78,0.5,-0.03376,5e-05,2.35604]
[1777919691209,48.94,80251.72,0.5,-0.03352,5e-05,2.34231]
[1777919696243,48.94,80250.52,0.5,-0.03358,5e-05,2.34562]
[1777919698362,48.94,80256.87,0.5,-0.03327,5e-05,2.32814]
[1777919698463,48.94,80260.63,0.5,-0.03309,5e-05,2.31785]
[1777919704299,48.94,80261.94,0.5,-0.03304,5e-05,2.31452]
[1777919709334,48.94,80265.88,0.5,-0.03285,5e-05,2.30398]
[1777919710461,48.94,80265.88,0.5,-0.03285,5e-05,2.30398]
[1777919710562,48.94,80246.86,0.5,-0.03377,5e-05,2.35637]
[1777919712442,48.94,80246.86,0.5,-0.03377,5e-05,2.35634]
[1777919712458,48.94,80241.66,0.5,-0.03402,5e-05,2.37073]
[1777919719054,48.94,80240.44,0.5,-0.03408,5e-05,2.37386]
[1777919719404,48.94,80242.18,0.5,-0.03399,5e-05,2.36891]
[1777919724439,48.94,80238.07,0.5,-0.03419,5e-05,2.38011]
[1777919726053,48.93,80224.87,0.5,-0.03484,5e-05,2.41699]
[1777919731489,48.93,80226.2,0.5,-0.03468,5e-05,2.40617]
[1777919736524,48.93,80226.64,0.5,-0.03465,5e-05,2.40439]
[1777919741558,48.92,80229.61,0.5,-0.03449,5e-05,2.39555]
[1777919746594,48.92,80226.79,0.5,-0.03462,5e-05,2.40298]
[1777919751630,48.92,80228.15,0.5,-0.03454,5e-05,2.39862]
[1777919756664,48.91,80231.26,0.5,-0.03438,5e-05,2.3894]
[1777919761699,48.91,80229.44,0.5,-0.03446,5e-05,2.39402]
[1777919764033,48.91,80229.65,0.5,-0.03445,5e-05,2.39334]
[1777919764131,48.91,80230.09,0.5,-0.03443,5e-05,2.39191]
[1777919770761,48.91,80231.48,0.5,-0.03435,5e-05,2.38747]
[1777919775797,48.9,80234.91,0.5,-0.03417,5e-05,2.37743]
[1777919780832,48.9,80240.54,0.5,-0.03389,5e-05,2.36142]
[1777919785924,48.9,80243.02,0.5,-0.03376,5e-05,2.3543]
[1777919787880,48.9,80252.43,0.5,-0.0333,5e-05,2.32822]
[1777919791022,48.9,80238.17,0.5,-0.03391,5e-05,2.36142]
[1777919791911,48.9,80222.81,0.5,-0.03468,5e-05,2.40445]
[1777919792234,48.9,80222.81,0.5,-0.03468,5e-05,2.40445]
[1777919792344,48.9,80222.81,0.5,-0.03468,5e-05,2.40445]
[1777919792992,48.9,80217.36,0.5,-0.03495,5e-05,2.4198]
[1777919793381,48.9,80217.36,0.5,-0.03495,5e-05,2.4198]
[1777919793924,48.9,80217.36,0.5,-0.03495,5e-05,2.4197]
[1777919796335,48.9,80217.88,0.5,-0.03492,5e-05,2.41796]
[1777919798901,48.9,80218.72,0.5,-0.03487,5e-05,2.41534]
[1777919798958,48.9,80218.72,0.5,-0.03487,5e-05,2.41521]
[1777919803994,48.89,80223.31,0.5,-0.03463,5e-05,2.40166]
[1777919804401,48.89,80223.31,0.5,-0.03463,5e-05,2.40166]
[1777919805002,48.89,80223.48,0.5,-0.03462,5e-05,2.40107]
[1777919810036,48.89,80223.74,0.5,-0.03459,5e-05,2.39977]
[1777919813603,48.89,80229.99,0.5,-0.03428,5e-05,2.38187]
[1777919814064,48.88,80234.69,0.5,-0.03404,5e-05,2.36864]
[1777919819098,48.88,80232.71,0.5,-0.03413,5e-05,2.37367]
[1777919824139,48.88,80230.95,0.5,-0.03421,5e-05,2.3781]
[1777919829174,48.88,80221.91,0.5,-0.03465,5e-05,2.40296]
[1777919834210,48.87,80218.63,0.5,-0.0348,5e-05,2.41161]
[1777919835217,48.87,80208.66,0.5,-0.0353,5e-05,2.43953]
[1777919840254,48.86,80207.61,0.5,-0.03534,5e-05,2.44147]
[1777919844283,48.86,80198.87,0.5,-0.03577,5e-05,2.4656]
[1777919849317,48.85,80197.12,0.5,-0.03583,5e-05,2.4694]
[1777919854352,48.84,80189.15,0.5,-0.03614,5e-05,2.48461]
[1777919858382,48.83,80182.32,0.5,-0.03647,5e-05,2.50324]
[1777919863419,48.83,80186.46,0.5,-0.03623,5e-05,2.48984]
[1777919868455,48.82,80185.08,0.5,-0.03628,5e-05,2.49249]
[1777919873489,48.81,80181.48,0.5,-0.03644,5e-05,2.5015]
[1777919879530,48.8,80179.21,0.5,-0.03653,5e-05,2.50641]
[1777919884566,48.79,80179.77,0.5,-0.03648,5e-05,2.50344]
[1777919889601,48.78,80178.67,0.5,-0.03651,5e-05,2.5053]
[1777919895643,48.77,80177.23,0.5,-0.03656,5e-05,2.50783]
[1777919900678,48.76,80176.63,0.5,-0.03656,5e-05,2.50826]
[1777919904706,48.76,80169.52,0.5,-0.03692,5e-05,2.52794]
[1777919909741,48.75,80169.76,0.5,-0.03688,5e-05,2.52584]
[1777919914776,48.74,80169.53,0.5,-0.03678,5e-05,2.51858]
[1777919916791,48.74,80179.0,0.5,-0.03627,5e-05,2.49056]
[1777919921828,48.73,80181.93,0.5,-0.0361,5e-05,2.48103]
[1777919926860,48.72,80181.92,0.5,-0.03609,5e-05,2.47999]
[1777919931895,48.72,80181.97,0.5,-0.03606,5e-05,2.47871]
[1777919936930,48.71,80184.54,0.5,-0.03591,5e-05,2.47016]
[1777919941965,48.7,80181.72,0.5,-0.03604,5e-05,2.47719]
[1777919945993,48.7,80188.92,0.5,-0.03565,5e-05,2.45549]
[1777919949015,48.7,80196.02,0.5,-0.03527,5e-05,2.43459]
[1777919954050,48.69,80197.67,0.5,-0.03518,5e-05,2.4291]
[1777919959086,48.69,80201.32,0.5,-0.03498,5e-05,2.41793]
[1777919964120,48.68,80201.88,0.5,-0.03494,5e-05,2.41563]
[1777919969156,48.68,80204.6,0.5,-0.03479,5e-05,2.40718]
[1777919971170,48.68,80214.55,0.5,-0.0342,5e-05,2.37248]
[1777919976205,48.67,80214.55,0.5,-0.03419,5e-05,2.37204]
[1777919981239,48.67,80214.34,0.5,-0.03419,5e-05,2.37227]
[1777919986275,48.67,80220.93,0.5,-0.03386,5e-05,2.35344]
[1777919989209,48.67,80226.6,0.5,-0.03358,5e-05,2.33755]
[1777919989310,48.67,80227.89,0.5,-0.03352,5e-05,2.33395]
[1777919992273,48.67,80227.63,0.5,-0.03353,5e-05,2.33465]
[1777919992373,48.67,80224.05,0.5,-0.0337,5e-05,2.3446]
[1777919992677,48.67,80224.05,0.5,-0.0337,5e-05,2.3446]
[1777919993324,48.67,80224.05,0.5,-0.0337,5e-05,2.34457]
[1777919993539,48.67,80224.05,0.5,-0.0337,5e-05,2.34457]
[1777919994331,48.67,80222.03,0.5,-0.0338,5e-05,2.35017]
[1777919996345,48.67,80213.49,0.5,-0.03422,5e-05,2.37395]
[1777920001380,48.66,80211.85,0.5,-0.0343,5e-05,2.37819]
[1777920006415,48.66,80211.94,0.5,-0.03429,5e-05,2.37759]
[1777920011454,48.66,80210.88,0.5,-0.03433,5e-05,2.38023]
[1777920016488,48.66,80209.78,0.5,-0.03438,5e-05,2.38299]
[1777920021523,48.65,80210.0,0.5,-0.03437,5e-05,2.38202]
[1777920026559,48.65,80209.03,0.5,-0.03441,5e-05,2.38441]
[1777920028982,48.65,80209.85,0.5,-0.03437,5e-05,2.38203]
[1777920029033,48.65,80209.96,0.5,-0.03436,5e-05,2.38165]
[1777920030587,48.65,80217.14,0.5,-0.034,5e-05,2.36138]
[1777920032369,48.65,80217.14,0.5,-0.034,5e-05,2.36138]
[1777920032470,48.65,80217.16,0.5,-0.03391,5e-05,2.35493]
[1777920035643,48.65,80216.6,0.5,-0.03394,5e-05,2.35644]
[1777920036448,48.65,80216.6,0.5,-0.03394,5e-05,2.35644]
[1777920035724,48.65,80218.02,0.5,-0.03387,5e-05,2.35245]
[1777920036629,48.65,80218.02,0.5,-0.03387,5e-05,2.35243]
[1777920041667,48.65,80222.61,0.5,-0.03364,5e-05,2.33961]
[1777920043242,48.65,80222.61,0.5,-0.03364,5e-05,2.33961]
[1777920043343,48.65,80220.79,0.5,-0.03373,5e-05,2.34467]
[1777920049721,48.65,80220.59,0.5,-0.03374,5e-05,2.34518]
[1777920056463,48.65,80214.24,0.5,-0.03405,5e-05,2.36281]
[1777920056772,48.65,80215.14,0.5,-0.03401,5e-05,2.36019]
[1777920061804,48.65,80215.37,0.5,-0.03399,5e-05,2.3594]
[1777920065836,48.65,80229.33,0.5,-0.03331,5e-05,2.32043]
[1777920067273,48.65,80229.33,0.5,-0.03331,5e-05,2.32043]
[1777920067322,48.65,80232.22,0.5,-0.03317,5e-05,2.31248]
[1777920071875,48.65,80221.22,0.5,-0.03371,5e-05,2.34317]
[1777920076908,48.65,80222.02,0.5,-0.03367,5e-05,2.34092]
[1777920081944,48.65,80223.18,0.5,-0.03361,5e-05,2.33767]
[1777920086978,48.65,80222.78,0.5,-0.03363,5e-05,2.33875]
[1777920090000,48.65,80215.34,0.5,-0.03399,5e-05,2.35943]
[1777920095035,48.65,80214.1,0.5,-0.03397,5e-05,2.35635]
[1777920100077,48.64,80202.3,0.5,-0.03455,5e-05,2.38934]
[1777920102089,48.64,80194.66,0.5,-0.03493,5e-05,2.41081]
[1777920107125,48.64,80195.7,0.5,-0.03487,5e-05,2.40712]
[1777920112159,48.63,80197.01,0.5,-0.03479,5e-05,2.40276]
[1777920117193,48.63,80196.07,0.5,-0.03483,5e-05,2.40478]
[1777920122231,48.63,80196.26,0.5,-0.03481,5e-05,2.40359]
[1777920127267,48.62,80194.22,0.5,-0.0349,5e-05,2.40874]
[1777920132302,48.62,80194.48,0.5,-0.03487,5e-05,2.40732]
[1777920137336,48.61,80195.1,0.5,-0.03483,5e-05,2.40486]
[1777920143378,48.61,80197.21,0.5,-0.03471,5e-05,2.39812]
[1777920148413,48.61,80200.14,0.5,-0.03455,5e-05,2.38928]
[1777920153449,48.6,80199.95,0.5,-0.03447,5e-05,2.38284]
[1777920158483,48.6,80199.04,0.5,-0.0345,5e-05,2.38497]
[1777920164528,48.6,80198.63,0.5,-0.03451,5e-05,2.38562]
[1777920169563,48.59,80200.21,0.5,-0.03443,5e-05,2.38077]
[1777920174602,48.59,80192.58,0.5,-0.03481,5e-05,2.402]
[1777920179639,48.59,80189.44,0.5,-0.03496,5e-05,2.41035]
[1777920184674,48.58,80190.5,0.5,-0.03489,5e-05,2.40675]
[1777920189707,48.58,80186.47,0.5,-0.03509,5e-05,2.4176]
[1777920194742,48.58,80187.64,0.5,-0.03501,5e-05,2.41359]
[1777920199374,48.57,80169.39,0.5,-0.03594,5e-05,2.46547]
[1777920202800,48.57,80176.23,0.5,-0.03558,5e-05,2.44491]
[1777920207835,48.56,80170.95,0.5,-0.03583,5e-05,2.45924]
[1777920212869,48.56,80167.91,0.5,-0.03588,5e-05,2.46049]
[1777920217905,48.55,80172.67,0.5,-0.03562,5e-05,2.44577]
[1777920222940,48.54,80168.92,0.5,-0.0358,5e-05,2.45558]
[1777920227975,48.54,80166.48,0.5,-0.0359,5e-05,2.46151]
[1777920233010,48.53,80163.83,0.5,-0.03602,5e-05,2.468]
[1777920236031,48.52,80150.52,0.5,-0.0367,5e-05,2.50594]
[1777920239655,48.52,80143.15,0.5,-0.03707,5e-05,2.52623]
[1777920244107,48.51,80136.2,0.5,-0.03742,5e-05,2.5453]
[1777920249124,48.47,80131.81,0.5,-0.03756,5e-05,2.55293]
[1777920253152,48.44,80138.67,0.5,-0.0371,5e-05,2.52765]
[1777920256174,48.44,80147.06,0.5,-0.03664,5e-05,2.50201]
[1777920261209,48.43,80146.06,0.5,-0.03666,5e-05,2.50347]
[1777920265237,48.42,80137.8,0.5,-0.03708,5e-05,2.52663]
[1777920270272,48.41,80135.75,0.5,-0.03716,5e-05,2.53102]
[1777920275307,48.4,80137.46,0.5,-0.03695,5e-05,2.51778]
[1777920280342,48.39,80137.53,0.5,-0.03692,5e-05,2.51605]
[1777920285377,48.38,80136.77,0.5,-0.03694,5e-05,2.51679]
[1777920290413,48.37,80140.46,0.5,-0.03671,5e-05,2.50442]
[1777920295447,48.37,80140.31,0.5,-0.0367,5e-05,2.5035]
[1777920300484,48.36,80141.1,0.5,-0.03663,5e-05,2.49982]
[1777920302499,48.35,80133.76,0.5,-0.03701,5e-05,2.52091]
[1777920303504,48.35,80123.35,0.5,-0.03757,5e-05,2.55153]
[1777920304514,48.35,80115.25,0.5,-0.038,5e-05,2.57541]
[1777920305517,48.33,80108.36,0.5,-0.03831,6e-05,2.59232]
[1777920310552,48.21,80111.49,0.5,-0.03779,5e-05,2.56324]
[1777920315587,48.2,80107.27,0.5,-0.03798,6e-05,2.57405]
[1777920320622,48.17,80118.68,0.5,-0.03727,5e-05,2.53461]
[1777920325657,48.14,80121.02,0.5,-0.03705,5e-05,2.52264]
[1777920330692,48.09,80115.06,0.5,-0.03723,5e-05,2.53272]
[1777920335727,48.08,80108.5,0.5,-0.03747,5e-05,2.54403]
[1777920340767,48.07,80105.98,0.5,-0.03758,5e-05,2.54995]
[1777920345799,48.06,80103.05,0.5,-0.03771,5e-05,2.5571]
[1777920350833,48.05,80101.21,0.5,-0.03778,5e-05,2.56099]
[1777920355867,48.04,80093.74,0.5,-0.03816,6e-05,2.58183]
[1777920360514,48.03,80104.37,0.5,-0.03755,5e-05,2.54848]
[1777920365938,48.02,80101.5,0.5,-0.03768,5e-05,2.55537]
[1777920368959,48.02,80093.57,0.5,-0.0381,6e-05,2.57838]
[1777920374520,48.01,80089.45,0.5,-0.0383,6e-05,2.58953]
[1777920380655,48.0,80092.96,0.5,-0.03807,6e-05,2.57673]
[1777920386079,47.98,80090.87,0.5,-0.03815,6e-05,2.58132]
[1777920391117,47.98,80088.61,0.5,-0.03816,6e-05,2.58004]
[1777920396149,47.97,80086.8,0.5,-0.03824,6e-05,2.58414]
[1777920399274,47.96,80112.9,0.5,-0.03679,5e-05,2.50503]
[1777920405214,47.96,80112.42,0.5,-0.0368,5e-05,2.50555]
[1777920410865,47.95,80117.11,0.5,-0.03654,5e-05,2.49077]
[1777920413268,47.95,80109.32,0.5,-0.03695,5e-05,2.51358]
[1777920418304,47.95,80111.74,0.5,-0.0368,5e-05,2.50546]
[1777920423340,47.94,80117.49,0.5,-0.03648,5e-05,2.48762]
[1777920428375,47.94,80119.86,0.5,-0.03634,5e-05,2.4799]
[1777920433412,47.93,80109.59,0.5,-0.03688,5e-05,2.50967]
[1777920436433,47.93,80100.23,0.5,-0.03738,5e-05,2.53705]
[1777920441468,47.92,80094.96,0.5,-0.03764,6e-05,2.55162]
[1777920446503,47.91,80096.67,0.5,-0.03753,5e-05,2.54519]
[1777920451539,47.91,80095.58,0.5,-0.03747,5e-05,2.54061]
[1777920456578,47.9,80092.25,0.5,-0.03764,6e-05,2.54942]
[1777920460607,47.89,80099.84,0.5,-0.0372,5e-05,2.52565]
[1777920465642,47.89,80107.15,0.5,-0.03679,5e-05,2.50286]
[1777920470677,47.88,80114.66,0.5,-0.03637,5e-05,2.47968]
[1777920475712,47.88,80117.17,0.5,-0.03622,5e-05,2.47149]
[1777920480747,47.87,80118.95,0.5,-0.03611,5e-05,2.46545]
[1777920485783,47.87,80119.34,0.5,-0.03608,5e-05,2.46354]
[1777920487797,47.87,80112.08,0.5,-0.03646,5e-05,2.48466]
[1777920492831,47.86,80106.08,0.5,-0.03676,5e-05,2.50143]
[1777920497866,47.85,80101.82,0.5,-0.03697,5e-05,2.51281]
[1777920502901,47.84,80097.66,0.5,-0.03717,5e-05,2.52411]
[1777920507935,47.84,80097.27,0.5,-0.03718,5e-05,2.52413]
[1777920513531,47.83,80095.4,0.5,-0.03717,5e-05,2.52224]
[1777920513984,47.83,80094.5,0.5,-0.03721,5e-05,2.5245]
[1777920519013,47.82,80091.76,0.5,-0.03734,5e-05,2.53163]
[1777920519100,47.82,80091.76,0.5,-0.03734,5e-05,2.53163]
[1777920519117,47.82,80092.05,0.5,-0.03733,5e-05,2.53076]
[1777920521115,47.82,80090.16,0.5,-0.03743,5e-05,2.53622]
[1777920521124,47.82,80089.83,0.5,-0.03744,5e-05,2.53699]
[1777920525801,47.82,80089.95,0.5,-0.03742,5e-05,2.53596]
[1777920525861,47.81,80089.54,0.5,-0.03744,5e-05,2.53697]
[1777920526052,47.81,80089.54,0.5,-0.03744,5e-05,2.53697]
[1777920526154,47.81,80089.09,0.5,-0.03746,5e-05,2.5381]
[1777920527842,47.81,80089.09,0.5,-0.03746,5e-05,2.5381]
[1777920527943,47.81,80085.89,0.5,-0.03763,6e-05,2.54753]
[1777920531097,47.78,80075.51,0.5,-0.0381,6e-05,2.57316]
[1777920536132,47.72,80066.19,0.5,-0.03847,6e-05,2.59283]
[1777920541364,47.69,80067.5,0.5,-0.03827,6e-05,2.58229]
[1777920546202,47.65,80082.92,0.5,-0.03731,6e-05,2.5295]
[1777920550231,47.65,80089.81,0.5,-0.03692,5e-05,2.50805]
[1777920555265,47.64,80089.97,0.5,-0.03689,5e-05,2.5067]
[1777920556767,47.64,80089.97,0.5,-0.03689,5e-05,2.5067]
[1777920556868,47.64,80090.36,0.5,-0.03687,5e-05,2.50536]
[1777920558796,47.64,80092.84,0.5,-0.03673,5e-05,2.49777]
[1777920558798,47.64,80096.64,0.5,-0.03652,5e-05,2.48627]
[1777920559438,47.64,80096.64,0.5,-0.03652,5e-05,2.48627]
[1777920559539,47.64,80096.73,0.5,-0.03652,5e-05,2.48587]
[1777920565336,47.63,80094.06,0.5,-0.03665,5e-05,2.49301]
[1777920568094,47.63,80093.77,0.5,-0.03666,5e-05,2.4936]
[1777920568357,47.63,80088.59,0.5,-0.03694,5e-05,2.50895]
[1777920573392,47.62,80090.09,0.5,-0.03675,5e-05,2.49707]
[1777920575894,47.62,80088.72,0.5,-0.03682,5e-05,2.50102]
[1777920575911,47.62,80087.55,0.5,-0.03688,5e-05,2.50437]
[1777920577992,47.62,80087.55,0.5,-0.03688,5e-05,2.50422]
[1777920578056,47.62,80087.69,0.5,-0.03687,5e-05,2.50349]
[1777920580441,47.62,80081.01,0.5,-0.03723,5e-05,2.52321]
[1777920583906,47.62,80081.87,0.5,-0.03717,5e-05,2.52026]
[1777920584007,47.61,80087.03,0.5,-0.03688,5e-05,2.50444]
[1777920585325,47.61,80087.03,0.5,-0.03688,5e-05,2.50444]
[1777920585991,47.61,80087.03,0.5,-0.03688,5e-05,2.50444]
[1777920585476,47.61,80090.8,0.5,-0.03668,5e-05,2.49302]
[1777920586483,47.61,80090.82,0.5,-0.03667,5e-05,2.49283]
[1777920587137,47.61,80090.82,0.5,-0.03667,5e-05,2.49283]
[1777920587495,47.61,80091.42,0.5,-0.03664,5e-05,2.49091]
[1777920592525,47.61,80093.07,0.5,-0.03654,5e-05,2.48536]
[1777920595460,47.61,80093.49,0.5,-0.03651,5e-05,2.48388]
[1777920595546,47.61,80094.42,0.5,-0.03646,5e-05,2.481]
[1777920597560,47.6,80104.73,0.5,-0.0359,5e-05,2.45022]
[1777920600581,47.6,80111.68,0.5,-0.03553,5e-05,2.4296]
[1777920605257,47.6,80116.01,0.5,-0.0353,5e-05,2.41681]
[1777920605617,47.6,80114.41,0.5,-0.03538,5e-05,2.42147]
[1777920606528,47.6,80114.41,0.5,-0.03538,5e-05,2.42147]
[1777920606590,47.6,80114.41,0.5,-0.03538,5e-05,2.42147]
[1777920606625,47.6,80124.97,0.5,-0.03483,5e-05,2.39065]
[1777920607500,47.6,80124.97,0.5,-0.03483,5e-05,2.39065]
[1777920607629,47.61,80123.08,0.5,-0.03493,5e-05,2.39656]
[1777920609604,47.61,80120.37,0.5,-0.03508,5e-05,2.40486]
[1777920609703,47.61,80118.98,0.5,-0.03516,5e-05,2.40892]
[1777920613260,47.61,80118.6,0.5,-0.03518,5e-05,2.40998]
[1777920613672,47.61,80119.75,0.5,-0.03511,5e-05,2.4066]
[1777920614679,47.6,80112.04,0.5,-0.03551,5e-05,2.42835]
[1777920618064,47.59,80114.74,0.5,-0.03533,5e-05,2.41877]
[1777920618164,47.59,80116.04,0.5,-0.03525,5e-05,2.41413]
[1777920623742,47.56,80118.64,0.5,-0.03503,5e-05,2.40159]
[1777920628777,47.53,80121.6,0.5,-0.0348,5e-05,2.38886]
[1777920629851,47.53,80121.6,0.5,-0.0348,5e-05,2.38886]
[1777920629888,47.53,80119.93,0.5,-0.03487,5e-05,2.3929]
[1777920633897,47.51,80120.11,0.5,-0.03473,5e-05,2.38348]
[1777920633994,47.51,80121.38,0.5,-0.03465,5e-05,2.37898]
[1777920637029,47.5,80121.38,0.5,-0.03464,5e-05,2.37816]
[1777920637078,47.49,80122.56,0.5,-0.03455,5e-05,2.37312]
[1777920638185,47.49,80122.56,0.5,-0.03453,5e-05,2.37232]
[1777920638208,47.49,80122.56,0.5,-0.03453,5e-05,2.37232]
[1777920638898,47.49,80122.56,0.5,-0.03453,5e-05,2.37232]
[1777920638951,47.49,80115.66,0.5,-0.03489,5e-05,2.39233]
[1777920639976,47.49,80115.66,0.5,-0.03489,5e-05,2.39233]
[1777920645896,47.48,80117.08,0.5,-0.03481,5e-05,2.38774]
[1777920650933,47.48,80118.14,0.5,-0.03475,5e-05,2.38429]
[1777920653957,47.48,80107.56,0.5,-0.0353,5e-05,2.41496]
[1777920657982,47.48,80094.4,0.5,-0.03599,5e-05,2.45323]
[1777920662010,47.47,80086.66,0.5,-0.03639,5e-05,2.47557]
[1777920666037,47.47,80076.66,0.5,-0.03692,5e-05,2.50476]
[1777920669059,47.46,80083.66,0.5,-0.03653,5e-05,2.48312]
[1777920672080,47.46,80090.97,0.5,-0.03613,5e-05,2.46084]
[1777920677115,47.46,80085.91,0.5,-0.03639,5e-05,2.47512]
[1777920682150,47.45,80083.84,0.5,-0.03649,5e-05,2.48062]
[1777920687184,47.45,80082.19,0.5,-0.03656,5e-05,2.4849]
[1777920692860,47.44,80076.52,0.5,-0.03677,5e-05,2.49466]
[1777920698263,47.44,80075.84,0.5,-0.03679,5e-05,2.49592]
[1777920703298,47.44,80070.93,0.5,-0.03705,6e-05,2.51002]
[1777920708334,47.43,80069.46,0.5,-0.03712,6e-05,2.51375]
[1777920713369,47.43,80072.3,0.5,-0.03695,5e-05,2.5045]
[1777920718405,47.42,80069.46,0.5,-0.0371,6e-05,2.51253]
[1777920724448,47.42,80065.81,0.5,-0.03728,6e-05,2.52275]
[1777920729482,47.42,80063.16,0.5,-0.03742,6e-05,2.53007]
[1777920735525,47.41,80063.22,0.5,-0.0374,6e-05,2.52901]
[1777920740560,47.41,80063.08,0.5,-0.03739,6e-05,2.52872]
[1777920741903,47.4,80046.27,0.5,-0.03833,6e-05,2.57993]
[1777920744775,47.41,80028.08,0.5,-0.03939,6e-05,2.63705]
[1777920748633,47.41,80034.82,0.5,-0.039,6e-05,2.61618]
[1777920749644,47.41,80045.82,0.5,-0.03837,6e-05,2.58191]
[1777920754690,47.4,80047.52,0.5,-0.03816,6e-05,2.56867]
[1777920759725,47.4,80050.58,0.5,-0.03799,6e-05,2.55942]
[1777920764757,47.41,80050.45,0.5,-0.03801,6e-05,2.5609]
[1777920769794,47.41,80051.92,0.5,-0.03795,6e-05,2.55745]
[1777920774832,47.42,80058.41,0.5,-0.03761,6e-05,2.53872]
[1777920779867,47.43,80058.93,0.5,-0.0376,6e-05,2.5383]
[1777920784902,47.43,80059.82,0.5,-0.03757,6e-05,2.53673]
[1777920789938,47.44,80053.35,0.5,-0.03795,6e-05,2.55758]
[1777920794973,47.45,80049.14,0.5,-0.0382,6e-05,2.57134]
[1777920799001,47.45,80031.05,0.5,-0.03925,6e-05,2.62787]
[1777920804043,47.45,80028.58,0.5,-0.0394,6e-05,2.63599]
[1777920809080,47.45,80032.62,0.5,-0.03917,6e-05,2.62371]
[1777920812070,47.45,80033.26,0.5,-0.03904,6e-05,2.61507]
[1777920812170,47.46,80035.19,0.5,-0.03893,6e-05,2.60914]
[1777920817855,47.46,80034.66,0.5,-0.03897,6e-05,2.61112]
[1777920821082,47.46,80034.96,0.5,-0.03896,6e-05,2.6104]
[1777920821176,47.46,80031.46,0.5,-0.03916,6e-05,2.62134]
[1777920826199,47.46,80033.33,0.5,-0.03906,6e-05,2.61579]
[1777920831233,47.46,80034.62,0.5,-0.03899,6e-05,2.61199]
[1777920836269,47.46,80030.92,0.5,-0.0392,6e-05,2.62354]
[1777920841304,47.46,80034.65,0.5,-0.03899,6e-05,2.61193]
[1777920845335,47.46,80024.12,0.5,-0.03959,6e-05,2.64461]
[1777920850368,47.46,80018.49,0.5,-0.03991,6e-05,2.6619]
[1777920855404,47.46,80016.95,0.5,-0.04,6e-05,2.66637]
[1777920856539,47.46,80016.95,0.5,-0.04,6e-05,2.66637]
[1777920856637,47.46,80017.56,0.5,-0.03996,6e-05,2.66438]
[1777920860785,47.45,80021.45,0.5,-0.03972,6e-05,2.65148]
[1777920860884,47.45,80024.1,0.5,-0.03957,6e-05,2.64314]
[1777920866479,47.45,80024.35,0.5,-0.03955,6e-05,2.6422]
[1777920871515,47.45,80023.35,0.5,-0.03951,6e-05,2.6384]
[1777920876549,47.45,80022.09,0.5,-0.03958,6e-05,2.64227]
[1777920880578,47.45,80014.74,0.5,-0.04001,6e-05,2.66516]
[1777920885614,47.45,80016.87,0.5,-0.03988,6e-05,2.65823]
[1777920890649,47.45,80018.84,0.5,-0.03976,6e-05,2.65192]
[1777920895683,47.45,80018.56,0.5,-0.03977,6e-05,2.65266]
[1777920900718,47.45,80019.11,0.5,-0.03974,6e-05,2.65078]
[1777920902173,47.45,80019.11,0.5,-0.03974,6e-05,2.65078]
[1777920902180,47.44,80018.88,0.5,-0.03975,6e-05,2.65119]
[1777920902716,47.44,80018.88,0.5,-0.03975,6e-05,2.65119]
[1777920902817,47.44,80018.46,0.5,-0.03977,6e-05,2.65247]
[1777920908876,47.44,80019.57,0.5,-0.0397,6e-05,2.64887]
[1777920908878,47.44,80019.58,0.5,-0.0397,6e-05,2.64879]
[1777920910590,47.44,80019.58,0.5,-0.0397,6e-05,2.64876]
[1777920910790,47.44,80019.02,0.5,-0.03973,6e-05,2.65048]
[1777920914801,47.44,80019.46,0.5,-0.03971,6e-05,2.64902]
[1777920914903,47.44,80020.54,0.5,-0.03964,6e-05,2.64562]
[1777920919197,47.44,80021.91,0.5,-0.03956,6e-05,2.64129]
[1777920919299,47.44,80021.3,0.5,-0.0396,6e-05,2.64318]
[1777920924886,47.44,80024.59,0.5,-0.03941,6e-05,2.63286]
[1777920929921,47.44,80023.34,0.5,-0.03948,6e-05,2.63679]
[1777920934956,47.44,80026.09,0.5,-0.03923,6e-05,2.62146]
[1777920939991,47.44,80028.68,0.5,-0.03908,6e-05,2.61362]
[1777920944412,47.44,80027.26,0.5,-0.03917,6e-05,2.61815]
[1777920945057,47.44,80026.96,0.5,-0.03917,6e-05,2.61866]
[1777920951069,47.44,80032.39,0.5,-0.03887,6e-05,2.60209]
[1777920956105,47.44,80028.68,0.5,-0.03906,6e-05,2.61254]
[1777920961139,47.43,80027.12,0.5,-0.03915,6e-05,2.61716]
[1777920966175,47.44,80029.6,0.5,-0.03901,6e-05,2.60973]
[1777920971210,47.44,80031.47,0.5,-0.03891,6e-05,2.60423]
[1777920976245,47.44,80032.14,0.5,-0.03887,6e-05,2.60244]
[1777920981280,47.44,80033.02,0.5,-0.03883,6e-05,2.59998]
[1777920986315,47.43,80046.85,0.5,-0.03801,6e-05,2.55585]
[1777920987322,47.43,80055.7,0.5,-0.03751,6e-05,2.52852]
[1777920992359,47.42,80051.09,0.5,-0.03765,6e-05,2.5344]
[1777920997394,47.41,80048.6,0.5,-0.03776,6e-05,2.5405]
[1777921002429,47.4,80051.6,0.5,-0.03757,6e-05,2.52989]
[1777921007464,47.39,80046.68,0.5,-0.03781,6e-05,2.54313]
[1777921012498,47.38,80052.47,0.5,-0.03746,6e-05,2.52412]
[1777921017533,47.38,80050.87,0.5,-0.03753,6e-05,2.52768]
[1777921022568,47.37,80050.79,0.5,-0.03751,6e-05,2.52665]
[1777921026597,47.36,80059.38,0.5,-0.03701,6e-05,2.49969]
[1777921031632,47.36,80065.03,0.5,-0.03669,5e-05,2.48178]
[1777921035271,47.36,80071.85,0.5,-0.03631,5e-05,2.46085]
[1777921040695,47.35,80076.32,0.5,-0.03605,5e-05,2.44689]
[1777921045731,47.35,80078.0,0.5,-0.03595,5e-05,2.4414]
[1777921048754,47.35,80089.57,0.5,-0.03533,5e-05,2.40701]
[1777921049762,47.35,80099.23,0.5,-0.03482,5e-05,2.37872]
[1777921055412,47.35,80096.1,0.5,-0.0349,5e-05,2.38147]
[1777921060839,47.35,80093.36,0.5,-0.03504,5e-05,2.38947]
[1777921065873,47.35,80093.52,0.5,-0.03503,5e-05,2.38897]
[1777921070909,47.35,80089.67,0.5,-0.03524,5e-05,2.40023]
[1777921075945,47.35,80090.25,0.5,-0.0352,5e-05,2.39849]
[1777921080980,47.35,80090.1,0.5,-0.03521,5e-05,2.39893]
[1777921085674,47.35,80092.88,0.5,-0.03507,5e-05,2.39086]
[1777921085684,47.35,80092.88,0.5,-0.03507,5e-05,2.39086]
[1777921086426,47.35,80092.88,0.5,-0.03507,5e-05,2.39086]
[1777921087108,47.35,80092.88,0.5,-0.03507,5e-05,2.39086]
[1777921093518,47.32,80091.25,0.5,-0.03507,5e-05,2.39112]
[1777921099106,47.29,80091.29,0.5,-0.03498,5e-05,2.38581]
[1777921104142,47.29,80091.15,0.5,-0.03497,5e-05,2.38568]
[1777921106157,47.28,80098.24,0.5,-0.03458,5e-05,2.36354]
[1777921111235,47.28,80098.71,0.5,-0.03447,5e-05,2.35608]
[1777921117237,47.28,80104.08,0.5,-0.0342,5e-05,2.34099]
[1777921119249,47.28,80112.81,0.5,-0.03375,5e-05,2.31605]
[1777921124284,47.29,80108.42,0.5,-0.03399,5e-05,2.32924]
[1777921129318,47.29,80104.15,0.5,-0.03422,5e-05,2.34194]
[1777921134354,47.29,80106.11,0.5,-0.03412,5e-05,2.3366]
[1777921139406,47.29,80098.58,0.5,-0.03452,5e-05,2.35876]
[1777921144425,47.29,80096.91,0.5,-0.03461,5e-05,2.3639]
[1777921146315,47.3,80094.09,0.5,-0.03476,5e-05,2.37217]
[1777921146360,47.3,80094.09,0.5,-0.03476,5e-05,2.37217]
[1777921146439,47.3,80092.28,0.5,-0.03486,5e-05,2.3775]
[1777921147726,47.3,80092.28,0.5,-0.03486,5e-05,2.3775]
[1777921148453,47.29,80092.18,0.5,-0.03486,5e-05,2.37755]
[1777921150467,47.29,80084.21,0.5,-0.03528,5e-05,2.401]
[1777921155503,47.29,80076.99,0.5,-0.03566,5e-05,2.42226]
[1777921157516,47.29,80070.3,0.5,-0.03602,5e-05,2.44206]
[1777921162551,47.29,80069.59,0.5,-0.03606,5e-05,2.44386]
[1777921167588,47.29,80065.15,0.5,-0.03629,5e-05,2.45679]
[1777921168592,47.29,80055.22,0.5,-0.03684,6e-05,2.48654]
[1777921173632,47.28,80057.24,0.5,-0.03662,5e-05,2.47306]
[1777921178669,47.28,80058.67,0.5,-0.03653,5e-05,2.46831]
[1777921183699,47.28,80068.05,0.5,-0.03601,5e-05,2.43972]
[1777921188733,47.28,80070.22,0.5,-0.03589,5e-05,2.43299]
[1777921193770,47.28,80070.92,0.5,-0.03585,5e-05,2.4307]
[1777921198803,47.27,80072.08,0.5,-0.03578,5e-05,2.42704]
[1777921201384,47.27,80071.15,0.5,-0.03583,5e-05,2.42976]
[1777921201709,47.27,80071.15,0.5,-0.03583,5e-05,2.42976]
[1777921201419,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202515,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202544,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202553,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202571,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202577,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202590,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202601,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202634,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202645,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202658,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202666,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202675,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202694,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202702,47.27,80073.34,0.5,-0.03571,5e-05,2.42321]
[1777921202735,47.27,80070.84,0.5,-0.03585,5e-05,2.4306]
[1777921202862,47.27,80070.84,0.5,-0.03585,5e-05,2.4306]
[1777921202961,47.27,80070.34,0.5,-0.03587,5e-05,2.43173]
[1777921208876,47.27,80067.92,0.5,-0.03599,5e-05,2.43863]
[1777921210685,47.27,80056.07,0.5,-0.03664,6e-05,2.47403]
[1777921216541,47.26,80045.62,0.5,-0.0372,6e-05,2.50485]
[1777921221967,47.26,80047.77,0.5,-0.03706,6e-05,2.49728]
[1777921227002,47.25,80049.28,0.5,-0.03696,6e-05,2.49184]
[1777921229016,47.25,80056.02,0.5,-0.03659,5e-05,2.4712]
[1777921235058,47.25,80057.92,0.5,-0.03638,5e-05,2.45809]
[1777921240093,47.24,80055.5,0.5,-0.0365,5e-05,2.4647]
[1777921245129,47.24,80054.19,0.5,-0.03656,6e-05,2.46788]
[1777921250163,47.23,80062.59,0.5,-0.03608,5e-05,2.44199]
[1777921255199,47.23,80065.81,0.5,-0.0359,5e-05,2.43194]
[1777921260234,47.23,80064.98,0.5,-0.03594,5e-05,2.43396]
[1777921265269,47.23,80070.42,0.5,-0.03564,5e-05,2.41742]
[1777921270304,47.22,80069.14,0.5,-0.0357,5e-05,2.42092]
[1777921275339,47.22,80067.04,0.5,-0.03581,5e-05,2.42685]
[1777921277353,47.22,80079.42,0.5,-0.03514,5e-05,2.39012]
[1777921281381,47.22,80089.27,0.5,-0.03461,5e-05,2.36052]
[1777921286416,47.19,80088.67,0.5,-0.03457,5e-05,2.35865]
[1777921291451,47.17,80084.86,0.5,-0.03462,5e-05,2.35966]
[1777921296486,47.17,80082.57,0.5,-0.03475,5e-05,2.36662]
[1777921301521,47.18,80082.03,0.5,-0.03478,5e-05,2.36847]
[1777921305549,47.18,80071.41,0.5,-0.03535,5e-05,2.39988]
[1777921307861,47.18,80063.26,0.5,-0.03579,5e-05,2.42403]
[1777921310585,47.18,80056.26,0.5,-0.03617,5e-05,2.44481]
[1777921315620,47.17,80054.98,0.5,-0.03623,5e-05,2.44825]
[1777921318643,47.17,80046.79,0.5,-0.03668,6e-05,2.47261]
[1777921321663,47.17,80040.04,0.5,-0.03704,6e-05,2.49267]
[1777921322673,47.17,80032.98,0.5,-0.03744,6e-05,2.51398]
[1777921327707,47.16,80030.37,0.5,-0.03756,6e-05,2.52091]
[1777921332742,47.16,80028.26,0.5,-0.03766,6e-05,2.5263]
[1777921337777,47.15,80027.32,0.5,-0.0377,6e-05,2.52807]
[1777921342812,47.14,80028.26,0.5,-0.03762,6e-05,2.52408]
[1777921346846,47.14,80042.18,0.5,-0.03683,6e-05,2.48081]
[1777921348854,47.14,80049.63,0.5,-0.03641,5e-05,2.45803]
[1777921353889,47.13,80054.42,0.5,-0.03605,5e-05,2.43645]
[1777921358923,47.13,80057.44,0.5,-0.03587,5e-05,2.42686]
[1777921363960,47.13,80062.56,0.5,-0.03559,5e-05,2.41119]
[1777921366450,47.12,80053.99,0.5,-0.03605,5e-05,2.43652]
[1777921372017,47.12,80052.27,0.5,-0.03613,5e-05,2.44098]
[1777921375037,47.12,80043.96,0.5,-0.03658,6e-05,2.46556]
[1777921377673,47.12,80035.68,0.5,-0.03703,6e-05,2.49025]
[1777921382088,47.11,80029.03,0.5,-0.03738,6e-05,2.5094]
[1777921387743,47.1,80026.35,0.5,-0.03751,6e-05,2.51636]
[1777921393164,47.09,80024.63,0.5,-0.03758,6e-05,2.52014]
[1777921394198,47.09,80040.97,0.5,-0.03666,6e-05,2.47019]
[1777921396186,47.09,80048.68,0.5,-0.03623,5e-05,2.44669]
[1777921401220,47.09,80046.64,0.5,-0.03633,5e-05,2.45218]
[1777921406255,47.08,80058.52,0.5,-0.03568,5e-05,2.41609]
[1777921410836,47.08,80074.85,0.5,-0.0348,5e-05,2.36761]
[1777921416324,47.08,80066.83,0.5,-0.03514,5e-05,2.38477]
[1777921421343,47.08,80064.75,0.5,-0.03525,5e-05,2.39085]
[1777921426395,47.08,80058.23,0.5,-0.03559,5e-05,2.40992]
[1777921431429,47.08,80061.28,0.5,-0.03542,5e-05,2.40066]
[1777921436798,47.08,80055.27,0.5,-0.03575,5e-05,2.41832]
[1777921436883,47.08,80046.89,0.5,-0.0362,5e-05,2.4433]
[1777921438480,47.08,80040.24,0.5,-0.03656,6e-05,2.46311]
[1777921440497,47.07,80028.39,0.5,-0.03722,6e-05,2.49874]
[1777921445528,47.07,80032.18,0.5,-0.03699,6e-05,2.48618]
[1777921450563,47.06,80029.99,0.5,-0.03709,6e-05,2.49182]
[1777921455597,47.06,80023.84,0.5,-0.03742,6e-05,2.50945]
[1777921460633,47.05,80026.71,0.5,-0.03723,6e-05,2.49955]
[1777921465668,47.04,80027.49,0.5,-0.03717,6e-05,2.49617]
[1777921470703,47.04,80021.86,0.5,-0.03747,6e-05,2.5123]
[1777921476745,47.03,80020.8,0.5,-0.03741,6e-05,2.50754]
[1777921481780,47.02,80017.35,0.5,-0.03759,6e-05,2.51705]
[1777921486815,47.02,80015.71,0.5,-0.03766,6e-05,2.52095]
[1777921489838,47.01,80007.95,0.5,-0.03809,6e-05,2.54418]
[1777921494875,47.0,80004.9,0.5,-0.03824,6e-05,2.55218]
[1777921499908,46.99,80006.79,0.5,-0.03811,6e-05,2.54488]
[1777921500915,47.0,79993.17,0.5,-0.0389,6e-05,2.58743]
[1777921505953,46.99,79989.96,0.5,-0.03906,6e-05,2.59603]
[1777921510988,46.98,79994.56,0.5,-0.03876,6e-05,2.58017]
[1777921516025,46.98,79999.78,0.5,-0.03847,6e-05,2.56437]
[1777921521060,46.98,80001.85,0.5,-0.03836,6e-05,2.55846]
[1777921525088,46.99,79993.9,0.5,-0.03883,6e-05,2.58362]
[1777921530123,46.99,79991.62,0.5,-0.03897,6e-05,2.59109]
[1777921531725,46.99,79990.62,0.5,-0.03893,6e-05,2.58746]
[1777921532148,46.99,79986.83,0.5,-0.03915,6e-05,2.59935]
[1777921532535,46.99,79986.83,0.5,-0.03915,6e-05,2.59935]
[1777921533096,46.99,79986.83,0.5,-0.03915,6e-05,2.59935]
[1777921533151,46.99,79949.97,0.5,-0.04137,6e-05,2.71691]
[1777921533475,46.99,79949.97,0.5,-0.04137,6e-05,2.71691]
[1777921533791,46.99,79949.97,0.5,-0.04137,6e-05,2.71691]
[1777921534154,46.99,79941.72,0.5,-0.04187,6e-05,2.74355]
[1777921534181,46.99,79941.72,0.5,-0.04187,6e-05,2.74355]
[1777921535159,46.99,79945.36,0.5,-0.04164,6e-05,2.73136]
[1777921538073,46.98,79944.2,0.5,-0.04171,6e-05,2.73496]
[1777921538815,46.98,79954.4,0.5,-0.04107,6e-05,2.70115]
[1777921541451,46.98,79963.43,0.5,-0.04051,6e-05,2.67182]
[1777921545232,46.97,79974.81,0.5,-0.03981,6e-05,2.63449]
[1777921550267,46.96,79979.02,0.5,-0.03952,6e-05,2.61896]
[1777921552707,46.95,79985.88,0.5,-0.0391,6e-05,2.59648]
[1777921557072,46.94,80005.4,0.5,-0.03794,6e-05,2.53412]
[1777921557867,46.94,80022.17,0.5,-0.03698,6e-05,2.48238]
[1777921561347,46.94,80032.9,0.5,-0.03637,6e-05,2.44911]
[1777921566086,46.94,80044.41,0.5,-0.03573,5e-05,2.41403]
[1777921567459,46.93,80080.41,0.5,-0.0338,5e-05,2.30735]
[1777921570415,46.92,80066.13,0.5,-0.03451,5e-05,2.34687]
[1777921573436,46.9,80073.34,0.5,-0.03409,5e-05,2.3237]
[1777921579103,46.89,80056.65,0.5,-0.03493,5e-05,2.36983]
[1777921582499,46.89,80049.96,0.5,-0.03529,5e-05,2.38961]
[1777921584726,46.89,80079.89,0.5,-0.0337,5e-05,2.30189]
[1777921591090,46.87,80080.01,0.5,-0.03364,5e-05,2.29836]
[1777921591191,46.86,80079.32,0.5,-0.03358,5e-05,2.2933]
[1777921591648,46.86,80079.32,0.5,-0.03358,5e-05,2.2933]
[1777921592005,46.86,80073.64,0.5,-0.03386,5e-05,2.30911]
[1777921594119,46.85,80044.18,0.5,-0.0354,5e-05,2.39431]
[1777921599618,46.83,80053.84,0.5,-0.03483,5e-05,2.36256]
[1777921604654,46.81,80056.87,0.5,-0.0346,5e-05,2.35]
[1777921606668,46.8,80063.92,0.5,-0.0342,5e-05,2.32793]
[1777921611964,46.79,80067.92,0.5,-0.03394,5e-05,2.31363]
[1777921612063,46.78,80069.36,0.5,-0.03386,5e-05,2.3088]
[1777921613717,46.77,80077.86,0.5,-0.03339,5e-05,2.28291]
[1777921618752,46.76,80078.71,0.5,-0.0333,5e-05,2.27754]
[1777921622781,46.74,80086.34,0.5,-0.03286,5e-05,2.25335]
[1777921624814,46.74,80094.39,0.5,-0.03244,5e-05,2.22935]
[1777921626147,46.74,80094.39,0.5,-0.03244,5e-05,2.22935]
[1777921626207,46.73,80097.22,0.5,-0.03228,5e-05,2.22082]
[1777921631848,46.71,80101.11,0.5,-0.03204,5e-05,2.20696]
[1777921634362,46.71,80099.01,0.5,-0.03213,5e-05,2.21199]
[1777921634869,46.71,80097.13,0.5,-0.03221,5e-05,2.21685]
[1777921638096,46.7,80099.34,0.5,-0.03209,5e-05,2.20966]
[1777921638197,46.7,80096.19,0.5,-0.03224,5e-05,2.21812]
[1777921639343,46.69,80096.19,0.5,-0.03223,5e-05,2.21767]
[1777921639904,46.69,80094.49,0.5,-0.03231,5e-05,2.22203]
[1777921641918,46.69,80085.65,0.5,-0.03274,5e-05,2.24625]
[1777921643932,46.68,80078.42,0.5,-0.03309,5e-05,2.26595]
[1777921648967,46.66,80088.12,0.5,-0.03255,5e-05,2.23555]
[1777921654002,46.65,80084.11,0.5,-0.03262,5e-05,2.23822]
[1777921659037,46.63,80085.31,0.5,-0.03252,5e-05,2.23245]
[1777921662082,46.63,80067.2,0.5,-0.03343,5e-05,2.28311]
[1777921662725,46.63,80067.2,0.5,-0.03343,5e-05,2.28311]
[1777921663071,46.62,80043.02,0.5,-0.0347,5e-05,2.35343]
[1777921665084,46.62,80036.27,0.5,-0.03506,5e-05,2.37348]
[1777921666093,46.62,80025.62,0.5,-0.03564,5e-05,2.40541]
[1777921667101,46.62,80037.27,0.5,-0.03499,5e-05,2.36986]
[1777921670145,46.61,80048.69,0.5,-0.03436,5e-05,2.33484]
[1777921672031,46.61,80048.69,0.5,-0.03435,5e-05,2.33422]
[1777921672141,46.6,80048.63,0.5,-0.03434,5e-05,2.33377]
[1777921674152,46.6,80061.32,0.5,-0.03365,5e-05,2.29541]
[1777921679185,46.58,80060.77,0.5,-0.03363,5e-05,2.29415]
[1777921679510,46.58,80060.77,0.5,-0.03363,5e-05,2.29415]
[1777921680199,46.58,80061.43,0.5,-0.03358,5e-05,2.29166]
[1777921681238,46.58,80061.43,0.5,-0.03358,5e-05,2.29166]
[1777921682207,46.57,80065.49,0.5,-0.03335,5e-05,2.27876]
[1777921685942,46.56,80065.99,0.5,-0.03329,5e-05,2.27566]
[1777921686253,46.55,80066.58,0.5,-0.03325,5e-05,2.27341]
[1777921691270,46.54,80063.59,0.5,-0.03336,5e-05,2.27937]
[1777921696305,46.52,80069.8,0.5,-0.03299,5e-05,2.25875]
[1777921699326,46.51,80079.17,0.5,-0.03249,5e-05,2.23034]
[1777921701114,46.51,80081.76,0.5,-0.03235,5e-05,2.22249]
[1777921701117,46.51,80081.61,0.5,-0.03235,5e-05,2.22245]
[1777921701580,46.51,80081.61,0.5,-0.03235,5e-05,2.22245]
[1777921701682,46.5,80081.57,0.5,-0.03234,5e-05,2.22211]
[1777921704933,46.5,80081.79,0.5,-0.03232,5e-05,2.22103]
[1777921705034,46.5,80083.48,0.5,-0.03222,5e-05,2.21532]
[1777921710040,46.48,80088.04,0.5,-0.03195,5e-05,2.20026]
[1777921715442,46.47,80082.46,0.5,-0.0321,5e-05,2.20736]
[1777921718514,46.46,80081.15,0.5,-0.03216,5e-05,2.21026]
[1777921718614,46.46,80081.21,0.5,-0.03215,5e-05,2.20969]
[1777921724506,46.44,80080.09,0.5,-0.03216,5e-05,2.21044]
[1777921729252,46.44,80083.59,0.5,-0.03196,5e-05,2.19935]
[1777921729310,46.43,80083.74,0.5,-0.03195,5e-05,2.19855]
[1777921734575,46.42,80083.07,0.5,-0.03194,5e-05,2.1982]
[1777921738401,46.41,80083.13,0.5,-0.03192,5e-05,2.19694]
[1777921738603,46.41,80072.06,0.5,-0.03247,5e-05,2.22804]
[1777921743638,46.4,80068.58,0.5,-0.03261,5e-05,2.23582]
[1777921748672,46.38,80067.72,0.5,-0.03262,5e-05,2.23608]
[1777921753708,46.37,80067.65,0.5,-0.03258,5e-05,2.2341]
[1777921754715,46.37,80058.37,0.5,-0.03307,5e-05,2.26114]
[1777921755722,46.37,80049.83,0.5,-0.03352,5e-05,2.28619]
[1777921757735,46.38,80036.84,0.5,-0.03421,5e-05,2.32471]
[1777921762772,46.38,80033.37,0.5,-0.03441,5e-05,2.33575]
[1777921767809,46.39,80035.9,0.5,-0.03429,5e-05,2.32904]
[1777921772844,46.39,80036.74,0.5,-0.03417,5e-05,2.32091]
[1777921776873,46.4,80027.44,0.5,-0.03468,5e-05,2.34913]
[1777921781907,46.4,80024.12,0.5,-0.03487,5e-05,2.35974]
[1777921786942,46.4,80021.42,0.5,-0.03503,5e-05,2.36838]
[1777921791977,46.41,80019.16,0.5,-0.03516,5e-05,2.37568]
[1777921797012,46.41,80022.39,0.5,-0.035,5e-05,2.36656]
[1777921802047,46.41,80006.98,0.5,-0.03585,6e-05,2.4135]
[1777921806152,46.41,79971.06,0.5,-0.0379,6e-05,2.5241]
[1777921811120,46.41,79981.8,0.5,-0.03726,6e-05,2.49008]
[1777921815147,46.41,79990.75,0.5,-0.03675,6e-05,2.46218]
[1777921820181,46.41,79996.69,0.5,-0.03641,6e-05,2.44382]
[1777921825218,46.41,79993.06,0.5,-0.03661,6e-05,2.45483]
[1777921830254,46.41,79992.93,0.5,-0.03662,6e-05,2.45515]
[1777921835287,46.41,79993.59,0.5,-0.03649,6e-05,2.44639]
[1777921839315,46.41,79985.87,0.5,-0.03692,6e-05,2.47005]
[1777921844350,46.4,79987.05,0.5,-0.03685,6e-05,2.46617]
[1777921849386,46.4,79989.35,0.5,-0.03672,6e-05,2.45888]
[1777921854425,46.4,79994.65,0.5,-0.03642,6e-05,2.44246]
[1777921860464,46.4,79995.64,0.5,-0.03636,6e-05,2.43932]
[1777921865493,46.4,79998.05,0.5,-0.03622,6e-05,2.43191]
[1777921865874,46.4,80009.71,0.5,-0.03557,6e-05,2.39656]
[1777921867286,46.4,80022.85,0.5,-0.03486,5e-05,2.3572]
[1777921867882,46.4,80022.85,0.5,-0.03486,5e-05,2.3572]
[1777921867900,46.4,80030.59,0.5,-0.03444,5e-05,2.33431]
[1777921872568,46.4,80040.0,0.5,-0.03392,5e-05,2.30567]
[1777921877606,46.38,80030.45,0.5,-0.03438,5e-05,2.3309]
[1777921882636,46.36,80023.05,0.5,-0.03471,5e-05,2.34911]
[1777921887672,46.34,80026.35,0.5,-0.03448,5e-05,2.3362]
[1777921888993,46.34,80026.35,0.5,-0.03448,5e-05,2.3362]
[1777921889009,46.34,80026.35,0.5,-0.03448,5e-05,2.3362]
[1777921890835,46.33,80026.82,0.5,-0.03443,5e-05,2.33359]
[1777921891371,46.33,80026.82,0.5,-0.03443,5e-05,2.33359]
[1777921892620,46.32,80026.11,0.5,-0.03436,5e-05,2.328]
[1777921892631,46.32,80026.11,0.5,-0.03436,5e-05,2.328]
[1777921893289,46.32,80026.11,0.5,-0.03436,5e-05,2.328]
[1777921893398,46.32,80026.11,0.5,-0.03436,5e-05,2.328]
[1777921901768,46.3,80020.4,0.5,-0.0346,5e-05,2.34128]
[1777921906808,46.3,80021.61,0.5,-0.03453,5e-05,2.33776]
[1777921911839,46.28,80021.74,0.5,-0.03447,5e-05,2.33437]
[1777921916874,46.28,80021.32,0.5,-0.0345,5e-05,2.3357]
[1777921921909,46.29,80023.83,0.5,-0.03438,5e-05,2.32916]
[1777921927959,46.27,80025.81,0.5,-0.03422,5e-05,2.32058]
[1777921932985,46.25,80018.75,0.5,-0.03455,5e-05,2.33865]
[1777921937014,46.24,80025.32,0.5,-0.03417,5e-05,2.31757]
[1777921941042,46.23,80017.13,0.5,-0.03457,5e-05,2.3396]
[1777921946077,46.23,80016.04,0.5,-0.03462,5e-05,2.34216]
[1777921951112,46.21,80019.51,0.5,-0.03429,5e-05,2.32237]
[1777921956147,46.19,80019.79,0.5,-0.03422,5e-05,2.31866]
[1777921961182,46.18,80024.32,0.5,-0.03393,5e-05,2.30256]
[1777921965210,46.16,80032.08,0.5,-0.03348,5e-05,2.27767]
[1777921966354,46.16,80032.08,0.5,-0.03348,5e-05,2.27767]
[1777921966455,46.16,80033.84,0.5,-0.03338,5e-05,2.27205]
[1777921972259,46.14,80030.67,0.5,-0.0335,5e-05,2.27855]
[1777921972985,46.14,80030.67,0.5,-0.0335,5e-05,2.27855]
[1777921973265,46.14,80026.94,0.5,-0.03369,5e-05,2.28904]
[1777921975080,46.14,80028.29,0.5,-0.03361,5e-05,2.28459]
[1777921975280,46.13,80028.58,0.5,-0.03358,5e-05,2.28326]
[1777921977065,46.13,80028.95,0.5,-0.03355,5e-05,2.28171]
[1777921977294,46.13,80029.16,0.5,-0.03353,5e-05,2.28062]
[1777921982329,46.14,80031.24,0.5,-0.03345,5e-05,2.27606]
[1777921987365,46.15,80032.82,0.5,-0.03339,5e-05,2.27293]
[1777921992400,46.16,80034.3,0.5,-0.03334,5e-05,2.27009]
[1777921995420,46.16,80026.15,0.5,-0.03379,5e-05,2.29483]
[1777922000455,46.17,80024.65,0.5,-0.03389,5e-05,2.30053]
[1777922005491,46.18,80014.44,0.5,-0.03446,5e-05,2.33204]
[1777922010526,46.18,80012.11,0.5,-0.03461,5e-05,2.33996]
[1777922015560,46.19,80012.6,0.5,-0.03451,5e-05,2.33292]
[1777922019595,46.19,80005.66,0.5,-0.0349,5e-05,2.35441]
[1777922024631,46.2,80003.58,0.5,-0.03502,5e-05,2.36135]
[1777922029665,46.2,80005.43,0.5,-0.03494,5e-05,2.35648]
[1777922034700,46.2,80005.39,0.5,-0.03495,5e-05,2.35729]
[1777922037820,46.21,80005.78,0.5,-0.03493,5e-05,2.35626]
[1777922038728,46.21,80015.77,0.5,-0.0344,5e-05,2.32687]
[1777922041550,46.21,80015.77,0.5,-0.0344,5e-05,2.32701]
[1777922043762,46.2,80029.17,0.5,-0.03366,5e-05,2.28618]
[1777922048798,46.19,80030.82,0.5,-0.03353,5e-05,2.27883]
[1777922054839,46.17,80031.08,0.5,-0.03346,5e-05,2.27516]
[1777922059874,46.15,80033.16,0.5,-0.03331,5e-05,2.26666]
[1777922064909,46.14,80034.86,0.5,-0.03318,5e-05,2.25933]
[1777922069945,46.12,80038.48,0.5,-0.03295,5e-05,2.24646]
[1777922075987,46.11,80042.67,0.5,-0.0326,5e-05,2.22537]
[1777922081026,46.1,80044.86,0.5,-0.03245,5e-05,2.21702]
[1777922086061,46.08,80048.09,0.5,-0.03224,5e-05,2.20575]
[1777922091394,46.08,80047.54,0.5,-0.03225,5e-05,2.20617]
[1777922091495,46.07,80047.21,0.5,-0.03226,5e-05,2.20635]
[1777922096900,46.06,80047.66,0.5,-0.0322,5e-05,2.20316]
[1777922097138,46.06,80047.14,0.5,-0.03222,5e-05,2.20427]
[1777922098062,46.06,80047.14,0.5,-0.03222,5e-05,2.20427]
[1777922098164,46.06,80046.97,0.5,-0.03222,5e-05,2.20439]
[1777922099222,46.06,80046.97,0.5,-0.03222,5e-05,2.20439]
[1777922099324,46.05,80046.97,0.5,-0.03221,5e-05,2.20401]
[1777922101511,46.05,80046.97,0.5,-0.03221,5e-05,2.20363]
[1777922101613,46.05,80046.72,0.5,-0.03221,5e-05,2.20397]
[1777922102614,46.05,80046.72,0.5,-0.03221,5e-05,2.20397]
[1777922102673,46.05,80049.7,0.5,-0.03205,5e-05,2.19506]
[1777922103952,46.04,80049.7,0.5,-0.03205,5e-05,2.19468]
[1777922104187,46.04,80051.64,0.5,-0.03194,5e-05,2.18878]
[1777922109222,46.03,80048.15,0.5,-0.03209,5e-05,2.19695]
[1777922114257,46.02,80048.61,0.5,-0.03203,5e-05,2.19382]
[1777922119023,46.01,80045.44,0.5,-0.03217,5e-05,2.20143]
[1777922119292,46.01,80044.76,0.5,-0.0322,5e-05,2.20301]
[1777922120335,46.01,80044.76,0.5,-0.0322,5e-05,2.20301]
[1777922120403,46.01,80044.62,0.5,-0.0322,5e-05,2.20304]
[1777922126341,45.99,80046.43,0.5,-0.03207,5e-05,2.19562]
[1777922127257,45.99,80046.43,0.5,-0.03207,5e-05,2.19562]
[1777922127357,45.99,80048.97,0.5,-0.03193,5e-05,2.18798]
[1777922133390,45.98,80049.67,0.5,-0.03177,5e-05,2.17761]
[1777922138425,45.97,80046.82,0.5,-0.03189,5e-05,2.18406]
[1777922140449,45.96,80047.18,0.5,-0.03186,5e-05,2.18269]
[1777922140460,45.96,80046.99,0.5,-0.03187,5e-05,2.18289]
[1777922143349,45.96,80047.16,0.5,-0.03185,5e-05,2.18172]
[1777922143459,45.96,80046.63,0.5,-0.03187,5e-05,2.18289]
[1777922146480,45.95,80038.73,0.5,-0.03225,5e-05,2.20453]
[1777922151515,45.94,80036.28,0.5,-0.03235,5e-05,2.20966]
[1777922157558,45.92,80037.8,0.5,-0.03223,5e-05,2.20298]
[1777922160589,45.92,80024.66,0.5,-0.03289,5e-05,2.23993]
[1777922162600,45.92,80015.21,0.5,-0.0334,5e-05,2.26825]
[1777922167635,45.93,80018.44,0.5,-0.03325,5e-05,2.26024]
[1777922172670,45.94,80016.94,0.5,-0.03336,5e-05,2.26613]
[1777922173678,45.94,80023.72,0.5,-0.03301,5e-05,2.24658]
[1777922178712,45.93,80026.65,0.5,-0.03282,5e-05,2.23588]
[1777922183747,45.91,80027.39,0.5,-0.03274,5e-05,2.23164]
[1777922188782,45.9,80027.83,0.5,-0.03268,5e-05,2.22833]
[1777922196599,45.89,80028.61,0.5,-0.03252,5e-05,2.21776]
[1777922196838,45.88,80028.61,0.5,-0.0325,5e-05,2.21662]
[1777922197139,45.88,80028.61,0.5,-0.0325,5e-05,2.21662]
[1777922197845,45.88,80028.17,0.5,-0.03251,5e-05,2.21752]
[1777922203565,45.87,80032.35,0.5,-0.03226,5e-05,2.20324]
[1777922208922,45.86,80035.8,0.5,-0.03205,5e-05,2.19156]
[1777922213958,45.84,80036.56,0.5,-0.03197,5e-05,2.18732]
[1777922216978,45.84,80021.16,0.5,-0.03275,5e-05,2.23073]
[1777922222023,45.85,80014.03,0.5,-0.03316,5e-05,2.25327]
[1777922225042,45.85,80000.74,0.5,-0.03388,5e-05,2.29338]
[1777922230077,45.86,80000.21,0.5,-0.03393,5e-05,2.29615]
[1777922233776,45.86,80007.2,0.5,-0.03357,5e-05,2.2762]
[1777922237377,45.87,80005.63,0.5,-0.03367,5e-05,2.28159]
[1777922239701,45.87,79991.87,0.5,-0.03442,5e-05,2.32316]
[1777922245182,45.88,79991.78,0.5,-0.03445,5e-05,2.32446]
[1777922249213,45.88,79984.04,0.5,-0.03488,6e-05,2.34834]
[1777922253239,45.89,79964.92,0.5,-0.03587,6e-05,2.40025]
[1777922258274,45.89,79958.17,0.5,-0.03625,6e-05,2.42109]
[1777922263309,45.89,79961.24,0.5,-0.03608,6e-05,2.41171]
[1777922268344,45.89,79964.52,0.5,-0.03589,6e-05,2.40174]
[1777922273379,45.89,79965.26,0.5,-0.03585,6e-05,2.39953]
[1777922278414,45.89,79965.72,0.5,-0.03583,6e-05,2.39822]
[1777922282442,45.89,79973.43,0.5,-0.0354,6e-05,2.37475]
[1777922287478,45.89,79979.68,0.5,-0.03505,6e-05,2.35611]
[1777922289793,45.89,79993.4,0.5,-0.0343,5e-05,2.31504]
[1777922293519,45.89,79983.86,0.5,-0.03484,6e-05,2.34424]
[1777922298554,45.91,79987.3,0.5,-0.03468,5e-05,2.3358]
[1777922303593,45.92,79991.26,0.5,-0.03452,5e-05,2.32686]
[1777922308632,45.94,79991.01,0.5,-0.03459,5e-05,2.33058]
[1777922314671,45.96,79990.29,0.5,-0.0346,5e-05,2.32971]
[1777922319705,45.98,79989.55,0.5,-0.03469,5e-05,2.33487]
[1777922324741,46.0,79989.71,0.5,-0.03474,5e-05,2.3373]
[1777922328771,46.01,79967.23,0.5,-0.03603,6e-05,2.40774]
[1777922333803,46.03,79964.51,0.5,-0.03622,6e-05,2.41835]
[1777922336825,46.03,79954.19,0.5,-0.03684,6e-05,2.45152]
[1777922341861,46.04,79952.03,0.5,-0.037,6e-05,2.46014]
[1777922346895,46.06,79955.55,0.5,-0.03683,6e-05,2.45101]
[1777922351933,46.07,79957.34,0.5,-0.03676,6e-05,2.44722]
[1777922356966,46.08,79957.34,0.5,-0.03679,6e-05,2.44892]
[1777922360993,46.08,79940.33,0.5,-0.0378,6e-05,2.50327]
[1777922363006,46.09,79933.01,0.5,-0.03824,6e-05,2.52681]
[1777922368045,46.09,79938.81,0.5,-0.03792,6e-05,2.50965]
[1777922372072,46.1,79943.45,0.5,-0.03757,6e-05,2.48939]
[1777922377107,46.11,79944.03,0.5,-0.03757,6e-05,2.48899]
[1777922382142,46.12,79947.1,0.5,-0.03741,6e-05,2.48083]
[1777922387177,46.13,79950.48,0.5,-0.03725,6e-05,2.47215]
[1777922392446,46.13,79946.78,0.5,-0.03749,6e-05,2.48489]
[1777922398255,46.15,79951.0,0.5,-0.03728,6e-05,2.4738]
[1777922403289,46.16,79955.85,0.5,-0.03703,6e-05,2.46026]
[1777922406311,46.16,79946.65,0.5,-0.03756,6e-05,2.48891]
[1777922409331,46.16,79938.11,0.5,-0.03807,6e-05,2.51604]
[1777922415046,46.16,79938.3,0.5,-0.03808,6e-05,2.51659]
[1777922420409,46.17,79938.08,0.5,-0.03812,6e-05,2.51868]
[1777922425444,46.18,79938.59,0.5,-0.03811,6e-05,2.51822]
[1777922430480,46.19,79944.31,0.5,-0.03779,6e-05,2.5014]
[1777922432494,46.19,79951.34,0.5,-0.0373,6e-05,2.47317]
[1777922437529,46.19,79952.78,0.5,-0.03722,6e-05,2.46883]
[1777922442564,46.2,79953.0,0.5,-0.03723,6e-05,2.46965]
[1777922447599,46.21,79951.87,0.5,-0.03733,6e-05,2.47468]
[1777922453648,46.22,79949.34,0.5,-0.03751,6e-05,2.4843]
[1777922458682,46.23,79948.43,0.5,-0.03758,6e-05,2.48853]
[1777922463718,46.23,79948.64,0.5,-0.0376,6e-05,2.48925]
[1777922468752,46.24,79950.68,0.5,-0.0375,6e-05,2.48377]
[1777922470767,46.24,79958.4,0.5,-0.03704,6e-05,2.45943]
[1777922475802,46.23,79962.44,0.5,-0.0368,6e-05,2.44625]
[1777922481843,46.23,79958.66,0.5,-0.037,6e-05,2.45714]
[1777922486880,46.22,79956.76,0.5,-0.0371,6e-05,2.46234]
[1777922488995,46.22,79956.4,0.5,-0.03711,6e-05,2.46332]
[1777922489016,46.22,79953.73,0.5,-0.03727,6e-05,2.47146]
[1777922494936,46.23,79954.92,0.5,-0.03713,6e-05,2.46245]
[1777922499971,46.24,79953.29,0.5,-0.03725,6e-05,2.46913]
[1777922502648,46.24,79952.42,0.5,-0.03732,6e-05,2.47246]
[1777922502992,46.25,79952.3,0.5,-0.03733,6e-05,2.47314]
[1777922505916,46.25,79953.38,0.5,-0.03728,6e-05,2.4704]
[1777922506017,46.25,79952.55,0.5,-0.03733,6e-05,2.47328]
[1777922507790,46.25,79952.55,0.5,-0.03734,6e-05,2.4736]
[1777922508027,46.26,79952.74,0.5,-0.03733,6e-05,2.47331]
[1777922508283,46.26,79952.74,0.5,-0.03733,6e-05,2.47331]
[1777922508727,46.26,79952.74,0.5,-0.03733,6e-05,2.47331]
[1777922510210,46.26,79952.7,0.5,-0.03734,6e-05,2.47405]
[1777922510906,46.26,79952.7,0.5,-0.03734,6e-05,2.47405]
[1777922511414,46.26,79952.39,0.5,-0.03737,6e-05,2.47532]
[1777922512055,46.26,79952.2,0.5,-0.03738,6e-05,2.47621]
[1777922516211,46.27,79956.63,0.5,-0.03715,6e-05,2.46368]
[1777922517090,46.27,79957.64,0.5,-0.0371,6e-05,2.46087]
[1777922522125,46.28,79960.45,0.5,-0.03697,6e-05,2.45378]
[1777922528167,46.29,79964.82,0.5,-0.03675,6e-05,2.44235]
[1777922532195,46.3,79954.65,0.5,-0.03736,6e-05,2.47517]
[1777922534210,46.31,79947.0,0.5,-0.03782,6e-05,2.49957]
[1777922539244,46.31,79939.43,0.5,-0.03829,6e-05,2.52451]
[1777922544283,46.32,79939.39,0.5,-0.03831,6e-05,2.52582]
[1777922549316,46.33,79936.99,0.5,-0.03847,6e-05,2.53436]
[1777922554349,46.33,79936.4,0.5,-0.03843,6e-05,2.53033]
[1777922559383,46.34,79933.74,0.5,-0.03861,6e-05,2.53973]
[1777922561861,46.34,79932.72,0.5,-0.03867,6e-05,2.54314]
[1777922561884,46.34,79933.85,0.5,-0.03861,6e-05,2.53976]
[1777922563547,46.34,79933.83,0.5,-0.03861,6e-05,2.54001]
[1777922563636,46.34,79930.38,0.5,-0.03882,6e-05,2.55111]
[1777922564382,46.34,79930.38,0.5,-0.03882,6e-05,2.55111]
[1777922565022,46.34,79926.14,0.5,-0.03908,6e-05,2.56475]
[1777922570075,46.35,79928.62,0.5,-0.03894,6e-05,2.55749]
[1777922570175,46.35,79930.19,0.5,-0.03885,6e-05,2.55268]
[1777922572205,46.35,79930.19,0.5,-0.03885,6e-05,2.55285]
[1777922572477,46.35,79926.72,0.5,-0.03907,6e-05,2.56419]
[1777922576769,46.35,79920.64,0.5,-0.03944,6e-05,2.58401]
[1777922576796,46.35,79920.29,0.5,-0.03947,6e-05,2.58526]
[1777922581102,46.36,79917.25,0.5,-0.03966,6e-05,2.59535]
[1777922581174,46.36,79916.99,0.5,-0.03968,6e-05,2.5963]
[1777922582126,46.36,79916.99,0.5,-0.03968,6e-05,2.5963]
[1777922582177,46.36,79912.79,0.5,-0.03993,6e-05,2.60991]
[1777922582341,46.36,79912.79,0.5,-0.03993,6e-05,2.60991]
[1777922582547,46.36,79912.79,0.5,-0.03994,6e-05,2.61]
[1777922583779,46.36,79912.79,0.5,-0.03994,6e-05,2.61]
[1777922583878,46.36,79917.11,0.5,-0.03967,6e-05,2.59623]
[1777922585739,46.36,79917.11,0.5,-0.03968,6e-05,2.59635]
[1777922586254,46.36,79919.57,0.5,-0.03953,6e-05,2.5886]
[1777922586430,46.36,79919.57,0.5,-0.03953,6e-05,2.5886]
[1777922586574,46.36,79919.57,0.5,-0.03953,6e-05,2.58873]
[1777922591610,46.36,79925.22,0.5,-0.0392,6e-05,2.57148]
[1777922597562,46.37,79921.94,0.5,-0.03942,6e-05,2.58277]
[1777922597652,46.37,79921.94,0.5,-0.03942,6e-05,2.58293]
[1777922603694,46.38,79919.8,0.5,-0.03957,6e-05,2.59072]
[1777922608729,46.38,79922.9,0.5,-0.0394,6e-05,2.58161]
[1777922613764,46.39,79924.53,0.5,-0.03921,6e-05,2.5703]
[1777922618800,46.39,79917.74,0.5,-0.03964,6e-05,2.59284]
[1777922623834,46.39,79920.09,0.5,-0.03951,6e-05,2.58605]
[1777922627630,46.4,79921.37,0.5,-0.03944,6e-05,2.58245]
[1777922627862,46.4,79924.97,0.5,-0.03923,6e-05,2.57114]
[1777922632897,46.4,79925.58,0.5,-0.03921,6e-05,2.57018]
[1777922640003,46.41,79925.55,0.5,-0.03923,6e-05,2.57103]
[1777922644586,46.42,79925.69,0.5,-0.03924,6e-05,2.57188]
[1777922644981,46.42,79925.79,0.5,-0.03924,6e-05,2.57175]
[1777922645989,46.42,79917.08,0.5,-0.03977,6e-05,2.59977]
[1777922647079,46.42,79917.08,0.5,-0.03977,6e-05,2.59977]
[1777922647099,46.42,79912.8,0.5,-0.04004,6e-05,2.61366]
[1777922648271,46.42,79912.8,0.5,-0.04004,6e-05,2.61366]
[1777922649104,46.42,79912.8,0.5,-0.04004,6e-05,2.6138]
[1777922655054,46.43,79911.2,0.5,-0.04015,6e-05,2.61985]
[1777922660089,46.43,79913.74,0.5,-0.04001,6e-05,2.61235]
[1777922663110,46.43,79922.67,0.5,-0.03948,6e-05,2.58417]
[1777922668145,46.44,79922.85,0.5,-0.03948,6e-05,2.58449]
[1777922673179,46.44,79923.28,0.5,-0.03938,6e-05,2.57712]
[1777922676428,46.45,79923.21,0.5,-0.03939,6e-05,2.57794]
[1777922677212,46.45,79918.4,0.5,-0.03969,6e-05,2.59351]
[1777922681240,46.45,79908.05,0.5,-0.04033,6e-05,2.62743]
[1777922686276,46.45,79907.72,0.5,-0.04036,6e-05,2.62902]
[1777922689704,46.46,79910.36,0.5,-0.04021,6e-05,2.62082]
[1777922690304,46.46,79910.55,0.5,-0.0402,6e-05,2.62033]
[1777922691311,46.46,79917.48,0.5,-0.03977,6e-05,2.59817]
[1777922696347,46.46,79921.6,0.5,-0.03954,6e-05,2.58582]
[1777922701381,46.47,79920.92,0.5,-0.0396,6e-05,2.58883]
[1777922702121,46.47,79920.92,0.5,-0.0396,6e-05,2.58883]
[1777922702163,46.47,79935.53,0.5,-0.03872,6e-05,2.54259]
[1777922702727,46.47,79935.53,0.5,-0.03872,6e-05,2.54259]
[1777922702794,46.47,79942.9,0.5,-0.03829,6e-05,2.51963]
[1777922708431,46.48,79941.21,0.5,-0.03842,6e-05,2.52648]
[1777922713468,46.49,79944.37,0.5,-0.03825,6e-05,2.51781]
[1777922718500,46.49,79944.95,0.5,-0.03824,6e-05,2.5172]
[1777922723543,46.5,79941.38,0.5,-0.03847,6e-05,2.52946]
[1777922728579,46.51,79940.82,0.5,-0.03852,6e-05,2.53216]
[1777922733615,46.51,79935.78,0.5,-0.03874,6e-05,2.542]
[1777922738649,46.51,79935.59,0.5,-0.03877,6e-05,2.54337]
[1777922739440,46.51,79935.59,0.5,-0.03877,6e-05,2.54337]
[1777922740007,46.51,79935.59,0.5,-0.03877,6e-05,2.54337]
[1777922740108,46.52,79935.3,0.5,-0.03879,6e-05,2.54443]
[1777922740480,46.52,79935.3,0.5,-0.03879,6e-05,2.54443]
[1777922741053,46.52,79935.3,0.5,-0.03879,6e-05,2.54443]
[1777922741770,46.52,79935.59,0.5,-0.03877,6e-05,2.54367]
[1777922741773,46.52,79932.86,0.5,-0.03894,6e-05,2.55244]
[1777922742801,46.52,79932.86,0.5,-0.03894,6e-05,2.55244]
[1777922743423,46.52,79926.67,0.5,-0.03931,6e-05,2.57221]
[1777922743584,46.52,79926.67,0.5,-0.03931,6e-05,2.57221]
[1777922744156,46.52,79926.67,0.5,-0.03931,6e-05,2.57221]
[1777922744210,46.52,79915.41,0.5,-0.04,6e-05,2.60829]
[1777922745109,46.52,79915.41,0.5,-0.04,6e-05,2.60829]
[1777922745123,46.52,79903.3,0.5,-0.04075,6e-05,2.64741]
[1777922746275,46.52,79903.3,0.5,-0.04075,6e-05,2.64741]
[1777922746303,46.52,79912.45,0.5,-0.04018,6e-05,2.61788]
[1777922746704,46.52,79912.45,0.5,-0.04018,6e-05,2.61788]
[1777922747071,46.52,79917.1,0.5,-0.0399,6e-05,2.60294]
[1777922752750,46.52,79914.28,0.5,-0.04008,6e-05,2.61242]
[1777922758329,46.52,79909.6,0.5,-0.04037,6e-05,2.62773]
[1777922758401,46.52,79902.45,0.5,-0.04081,6e-05,2.65093]
[1777922759030,46.52,79891.92,0.5,-0.04147,6e-05,2.68528]
[1777922761313,46.52,79891.83,0.5,-0.04148,6e-05,2.68561]
[1777922761341,46.52,79890.31,0.5,-0.04158,6e-05,2.69056]
[1777922763367,46.52,79890.31,0.5,-0.04158,6e-05,2.69053]
[1777922763696,46.52,79889.06,0.5,-0.04165,6e-05,2.6946]
[1777922765834,46.52,79885.46,0.5,-0.04188,6e-05,2.70637]
[1777922765886,46.52,79882.45,0.5,-0.04207,6e-05,2.71623]
[1777922769693,46.52,79880.43,0.5,-0.0422,6e-05,2.72266]
[1777922770431,46.52,79880.43,0.5,-0.0422,6e-05,2.72266]
[1777922769870,46.52,79881.11,0.5,-0.04215,6e-05,2.72033]
[1777922771058,46.52,79881.11,0.5,-0.04215,6e-05,2.72033]
[1777922777362,46.52,79884.13,0.5,-0.04195,6e-05,2.70996]
[1777922777462,46.52,79884.37,0.5,-0.04193,6e-05,2.70911]
[1777922779183,46.52,79884.37,0.5,-0.04193,6e-05,2.70905]
[1777922779284,46.52,79881.26,0.5,-0.04213,6e-05,2.71925]
[1777922784974,46.52,79883.5,0.5,-0.04198,6e-05,2.71149]
[1777922788749,46.51,79884.23,0.5,-0.04193,6e-05,2.70891]
[1777922789004,46.51,79885.64,0.5,-0.04184,6e-05,2.70421]
[1777922790010,46.51,79894.14,0.5,-0.0413,6e-05,2.6763]
[1777922791018,46.51,79899.83,0.5,-0.04084,6e-05,2.65071]
[1777922796052,46.51,79899.73,0.5,-0.04085,6e-05,2.65121]
[1777922799159,46.52,79899.07,0.5,-0.0409,6e-05,2.65345]
[1777922799200,46.52,79899.07,0.5,-0.0409,6e-05,2.65345]
[1777922799297,46.52,79881.5,0.5,-0.04201,6e-05,2.71101]
[1777922799765,46.52,79881.5,0.5,-0.04201,6e-05,2.71101]
[1777922800078,46.52,79881.5,0.5,-0.04201,6e-05,2.71101]
[1777922800188,46.52,79863.68,0.5,-0.04316,7e-05,2.77023]
[1777922806124,46.51,79863.49,0.5,-0.04315,7e-05,2.77017]
[1777922809601,46.51,79854.89,0.5,-0.04371,7e-05,2.79863]
[1777922815186,46.5,79856.85,0.5,-0.04356,7e-05,2.79101]
[1777922820220,46.5,79859.74,0.5,-0.04336,7e-05,2.78043]
[1777922825256,46.49,79865.87,0.5,-0.04294,6e-05,2.75913]
[1777922828294,46.49,79873.15,0.5,-0.04244,6e-05,2.73338]
[1777922829284,46.48,79880.5,0.5,-0.04197,6e-05,2.70896]
[1777922830291,46.48,79887.65,0.5,-0.0415,6e-05,2.68491]
[1777922835325,46.37,79884.52,0.5,-0.04132,6e-05,2.67532]
[1777922840361,46.3,79886.32,0.5,-0.04101,6e-05,2.65891]
[1777922843382,46.3,79895.2,0.5,-0.04043,6e-05,2.62871]
[1777922847420,46.29,79902.04,0.5,-0.03998,6e-05,2.60513]
[1777922852462,46.28,79903.04,0.5,-0.03979,6e-05,2.59328]
[1777922857493,46.27,79897.29,0.5,-0.04011,6e-05,2.61023]
[1777922862538,46.26,79896.91,0.5,-0.04011,6e-05,2.60983]
[1777922867564,46.25,79897.08,0.5,-0.04006,6e-05,2.60769]
[1777922872604,46.24,79897.31,0.5,-0.04002,6e-05,2.6054]
[1777922878310,46.23,79883.61,0.5,-0.04084,6e-05,2.64798]
[1777922882674,46.22,79876.89,0.5,-0.04124,6e-05,2.66891]
[1777922888380,46.21,79877.25,0.5,-0.04118,6e-05,2.66571]
[1777922893751,46.2,79874.69,0.5,-0.04129,6e-05,2.67151]
[1777922894758,46.2,79881.16,0.5,-0.04088,6e-05,2.65036]
[1777922899793,46.19,79887.07,0.5,-0.04049,6e-05,2.62968]
[1777922904827,46.18,79886.73,0.5,-0.04047,6e-05,2.62896]
[1777922906842,46.18,79898.79,0.5,-0.03972,6e-05,2.58927]
[1777922912883,46.17,79897.77,0.5,-0.03965,6e-05,2.58384]
[1777922918060,46.16,79898.14,0.5,-0.0396,6e-05,2.58155]
[1777922919934,46.15,79911.25,0.5,-0.03879,6e-05,2.5389]
[1777922921947,46.15,79903.31,0.5,-0.03927,6e-05,2.5638]
[1777922927251,46.15,79900.47,0.5,-0.03942,6e-05,2.57193]
[1777922933027,46.14,79905.19,0.5,-0.0391,6e-05,2.55517]
[1777922938063,46.13,79902.76,0.5,-0.03923,6e-05,2.56189]
[1777922943098,46.12,79900.42,0.5,-0.03935,6e-05,2.56833]
[1777922948133,46.12,79903.06,0.5,-0.03917,6e-05,2.55883]
[1777922953168,46.11,79902.61,0.5,-0.03918,6e-05,2.55932]
[1777922958202,46.11,79904.71,0.5,-0.03904,6e-05,2.55169]
[1777922963238,46.1,79907.05,0.5,-0.03888,6e-05,2.54327]
[1777922968274,46.1,79908.27,0.5,-0.03879,6e-05,2.53843]
[1777922973308,46.09,79910.22,0.5,-0.03855,6e-05,2.52442]
[1777922978343,46.09,79910.49,0.5,-0.03852,6e-05,2.5227]
[1777922983377,46.08,79904.03,0.5,-0.03889,6e-05,2.54234]
[1777922988413,46.07,79903.88,0.5,-0.03888,6e-05,2.54178]
[1777922993447,46.07,79904.69,0.5,-0.03881,6e-05,2.53813]
[1777922998483,46.06,79897.26,0.5,-0.03925,6e-05,2.56084]
[1777923003519,46.05,79899.95,0.5,-0.03906,6e-05,2.55096]
[1777923008558,46.05,79898.12,0.5,-0.03915,6e-05,2.5557]
[1777923013589,46.04,79894.23,0.5,-0.03936,6e-05,2.56706]
[1777923015409,46.04,79892.31,0.5,-0.03948,6e-05,2.57301]
[1777923015472,46.04,79892.31,0.5,-0.03948,6e-05,2.57301]
[1777923015603,46.04,79892.76,0.5,-0.03945,6e-05,2.57131]
[1777923020638,46.03,79893.26,0.5,-0.03939,6e-05,2.56854]
[1777923025676,46.03,79893.16,0.5,-0.03939,6e-05,2.56818]
[1777923030708,46.02,79897.55,0.5,-0.0391,6e-05,2.55298]
[1777923032723,46.02,79902.99,0.5,-0.03866,6e-05,2.52829]
[1777923033729,46.02,79910.71,0.5,-0.03819,6e-05,2.50361]
[1777923039436,46.01,79915.86,0.5,-0.03788,6e-05,2.48669]
[1777923040685,46.01,79915.86,0.5,-0.03788,6e-05,2.48669]
[1777923041968,46.01,79916.18,0.5,-0.03785,6e-05,2.48558]
[1777923042048,46.01,79924.82,0.5,-0.03734,6e-05,2.4583]
[1777923047837,46.01,79921.75,0.5,-0.03751,6e-05,2.46749]
[1777923049518,46.01,79914.62,0.5,-0.03793,6e-05,2.48977]
[1777923050261,46.01,79914.62,0.5,-0.03793,6e-05,2.48977]
[1777923050269,46.01,79910.8,0.5,-0.03816,6e-05,2.50184]
[1777923055891,46.0,79914.11,0.5,-0.03795,6e-05,2.49039]
[1777923060846,46.0,79913.74,0.5,-0.03796,6e-05,2.49105]
[1777923060945,46.0,79914.76,0.5,-0.0379,6e-05,2.4877]
[1777923065962,46.0,79916.37,0.5,-0.03779,6e-05,2.482]
[1777923070996,45.99,79924.54,0.5,-0.0373,6e-05,2.4558]
[1777923076032,45.99,79912.04,0.5,-0.03802,6e-05,2.49452]
[1777923077038,45.99,79902.42,0.5,-0.0386,6e-05,2.52484]
[1777923082073,45.98,79902.3,0.5,-0.03859,6e-05,2.52425]
[1777923087107,45.98,79901.45,0.5,-0.03862,6e-05,2.52603]
[1777923090129,45.97,79907.96,0.5,-0.03822,6e-05,2.50486]
[1777923095163,45.97,79905.77,0.5,-0.03824,6e-05,2.50422]
[1777923100199,45.97,79912.28,0.5,-0.03784,6e-05,2.48305]
[1777923105233,45.96,79907.17,0.5,-0.03814,6e-05,2.49864]
[1777923110269,45.96,79905.79,0.5,-0.03821,6e-05,2.50242]
[1777923115306,45.96,79910.86,0.5,-0.03789,6e-05,2.48582]
[1777923120341,45.95,79906.72,0.5,-0.03813,6e-05,2.49843]
[1777923125376,45.95,79908.24,0.5,-0.03803,6e-05,2.49315]
[1777923130411,45.95,79907.95,0.5,-0.03804,6e-05,2.4936]
[1777923135447,45.94,79909.93,0.5,-0.03791,6e-05,2.48688]
[1777923140486,45.94,79920.09,0.5,-0.0373,6e-05,2.45446]
[1777923145515,45.94,79920.8,0.5,-0.03726,6e-05,2.45201]
[1777923148536,45.94,79929.55,0.5,-0.03675,6e-05,2.4247]
[1777923153571,45.94,79932.48,0.5,-0.03647,6e-05,2.40806]
[1777923158607,45.91,79934.62,0.5,-0.03627,6e-05,2.39756]
[1777923163641,45.89,79936.06,0.5,-0.03612,6e-05,2.38923]
[1777923165658,45.88,79929.57,0.5,-0.03646,6e-05,2.40767]
[1777923170691,45.88,79926.66,0.5,-0.03662,6e-05,2.41644]
[1777923175727,45.88,79927.29,0.5,-0.03658,6e-05,2.41427]
[1777923178909,45.88,79927.52,0.5,-0.03657,6e-05,2.41345]
[1777923185799,45.87,79926.01,0.5,-0.03665,6e-05,2.41787]
[1777923190834,45.87,79926.87,0.5,-0.0366,6e-05,2.41504]
[1777923193117,45.87,79926.47,0.5,-0.03662,6e-05,2.41621]
[1777923193125,45.87,79926.47,0.5,-0.03662,6e-05,2.41621]
[1777923193855,45.87,79925.44,0.5,-0.03668,6e-05,2.41937]
[1777923198890,45.85,79926.13,0.5,-0.03656,6e-05,2.41314]
[1777923199578,45.85,79926.13,0.5,-0.03656,6e-05,2.41314]
[1777923199897,45.84,79917.81,0.5,-0.03703,6e-05,2.43818]
[1777923204932,45.82,79917.32,0.5,-0.03698,6e-05,2.4355]
[1777923207815,45.81,79917.33,0.5,-0.03697,6e-05,2.43463]
[1777923210646,45.79,79930.17,0.5,-0.03615,6e-05,2.39075]
[1777923210979,45.79,79930.17,0.5,-0.03615,6e-05,2.39075]
[1777923211078,45.79,79929.79,0.5,-0.03607,6e-05,2.3852]
[1777923217018,45.76,79927.14,0.5,-0.03614,6e-05,2.38888]
[1777923222052,45.74,79924.31,0.5,-0.03624,6e-05,2.39384]
[1777923227087,45.72,79923.4,0.5,-0.03622,6e-05,2.39292]
[1777923230129,45.71,79920.86,0.5,-0.03634,6e-05,2.39927]
[1777923230789,45.7,79921.14,0.5,-0.0363,6e-05,2.3969]
[1777923233655,45.69,79919.46,0.5,-0.03638,6e-05,2.40135]
[1777923234174,45.69,79921.35,0.5,-0.03624,6e-05,2.394]
[1777923237099,45.68,79923.9,0.5,-0.03607,6e-05,2.38466]
[1777923237106,45.68,79923.9,0.5,-0.03607,6e-05,2.38466]
[1777923241468,45.66,79922.23,0.5,-0.0361,6e-05,2.38618]
[1777923241489,45.66,79922.8,0.5,-0.03606,6e-05,2.38442]
[1777923244322,45.65,79927.93,0.5,-0.03574,6e-05,2.3672]
[1777923244422,45.64,79928.79,0.5,-0.03568,6e-05,2.36387]
[1777923250943,45.61,79931.54,0.5,-0.03544,6e-05,2.35061]
[1777923256295,45.56,79926.57,0.5,-0.03554,6e-05,2.35638]
[1777923261330,45.4,79927.72,0.5,-0.035,6e-05,2.32669]
[1777923266365,45.25,79924.04,0.5,-0.03476,6e-05,2.31327]
[1777923271400,45.17,79924.33,0.5,-0.03441,6e-05,2.29287]
[1777923276435,45.16,79929.13,0.5,-0.03409,6e-05,2.27565]
[1777923280466,45.15,79937.19,0.5,-0.03361,6e-05,2.24941]
[1777923284491,45.14,79944.08,0.5,-0.0332,5e-05,2.227]
[1777923287511,45.13,79933.29,0.5,-0.03377,6e-05,2.25805]
[1777923292547,45.11,79931.23,0.5,-0.03384,6e-05,2.26184]
[1777923297569,45.1,79932.42,0.5,-0.03374,6e-05,2.25633]
[1777923297640,45.1,79932.42,0.5,-0.03374,6e-05,2.25633]
[1777923297689,45.1,79927.12,0.5,-0.03403,6e-05,2.27185]
[1777923298228,45.1,79927.12,0.5,-0.03403,6e-05,2.27185]
[1777923298652,45.1,79927.12,0.5,-0.03403,6e-05,2.27185]
[1777923298687,45.09,79916.08,0.5,-0.03463,6e-05,2.30445]
[1777923299929,45.09,79916.08,0.5,-0.03463,6e-05,2.30445]
[1777923300604,45.06,79912.96,0.5,-0.0347,6e-05,2.30848]
[1777923303554,45.02,79913.24,0.5,-0.03457,6e-05,2.30154]
[1777923303655,45.02,79909.47,0.5,-0.03478,6e-05,2.31255]
[1777923307317,44.95,79909.8,0.5,-0.03455,6e-05,2.30016]
[1777923307653,44.95,79908.56,0.5,-0.03461,6e-05,2.30344]
[1777923312858,44.93,79909.47,0.5,-0.03451,6e-05,2.29802]
[1777923312959,44.93,79910.25,0.5,-0.03446,6e-05,2.29511]
[1777923314257,44.93,79910.25,0.5,-0.03445,6e-05,2.2946]
[1777923314702,44.92,79911.1,0.5,-0.03439,6e-05,2.29149]
[1777923319737,44.91,79909.46,0.5,-0.03444,6e-05,2.29393]
[1777923324771,44.89,79909.9,0.5,-0.03437,6e-05,2.29003]
[1777923329807,44.88,79910.2,0.5,-0.0343,6e-05,2.28661]
[1777923334841,44.87,79909.83,0.5,-0.03422,6e-05,2.28026]
[1777923339877,44.88,79911.53,0.5,-0.03415,6e-05,2.27654]
[1777923344913,44.89,79914.36,0.5,-0.03402,6e-05,2.26939]
[1777923347934,44.9,79921.31,0.5,-0.03365,6e-05,2.2493]
[1777923349947,44.9,79914.34,0.5,-0.03404,6e-05,2.27104]
[1777923354982,44.91,79915.86,0.5,-0.03399,6e-05,2.26794]
[1777923360038,44.92,79915.5,0.5,-0.03404,6e-05,2.27055]
[1777923364048,44.93,79925.52,0.5,-0.0335,6e-05,2.24152]
[1777923369082,44.93,79930.41,0.5,-0.03324,5e-05,2.22705]
[1777923374117,44.92,79940.04,0.5,-0.03268,5e-05,2.19638]
[1777923379182,44.91,79940.36,0.5,-0.03263,5e-05,2.19398]
[1777923379261,44.91,79943.83,0.5,-0.03244,5e-05,2.18335]
[1777923381380,44.9,79943.79,0.5,-0.03244,5e-05,2.18312]
[1777923381856,44.9,79947.76,0.5,-0.03221,5e-05,2.17076]
[1777923386093,44.9,79947.57,0.5,-0.03221,5e-05,2.17069]
[1777923386957,44.89,79947.24,0.5,-0.03222,5e-05,2.17134]
[1777923393028,44.88,79947.52,0.5,-0.03208,5e-05,2.1619]
[1777923393036,44.88,79947.03,0.5,-0.0321,5e-05,2.16303]
[1777923393176,44.88,79947.03,0.5,-0.0321,5e-05,2.16303]
[1777923393252,44.88,79947.03,0.5,-0.0321,5e-05,2.16303]
[1777923396937,44.88,79943.02,0.5,-0.03231,5e-05,2.17452]
[1777923397038,44.87,79941.04,0.5,-0.0324,5e-05,2.17937]
[1777923397995,44.87,79941.04,0.5,-0.0324,5e-05,2.17937]
[1777923398002,44.87,79946.94,0.5,-0.03208,5e-05,2.16167]
[1777923403320,44.86,79951.74,0.5,-0.0318,5e-05,2.14619]
[1777923408357,44.85,79955.29,0.5,-0.03158,5e-05,2.13453]
[1777923413393,44.84,79955.07,0.5,-0.03157,5e-05,2.1339]
[1777923418428,44.84,79952.81,0.5,-0.03167,5e-05,2.13922]
[1777923423463,44.83,79960.85,0.5,-0.03123,5e-05,2.11465]
[1777923428498,44.82,79958.8,0.5,-0.03131,5e-05,2.11949]
[1777923433533,44.82,79960.35,0.5,-0.03121,5e-05,2.11392]
[1777923438567,44.81,79961.39,0.5,-0.03114,5e-05,2.10984]
[1777923443602,44.8,79965.02,0.5,-0.03093,5e-05,2.0983]
[1777923448638,44.8,79960.48,0.5,-0.03115,5e-05,2.11041]
[1777923453673,44.79,79959.48,0.5,-0.0311,5e-05,2.10585]
[1777923458708,44.78,79957.71,0.5,-0.03117,5e-05,2.10988]
[1777923463743,44.78,79957.8,0.5,-0.03114,5e-05,2.1085]
[1777923468778,44.77,79960.14,0.5,-0.031,5e-05,2.10067]
[1777923473813,44.76,79959.31,0.5,-0.03103,5e-05,2.10202]
[1777923478848,44.76,79963.19,0.5,-0.03081,5e-05,2.08982]
[1777923483882,44.75,79961.24,0.5,-0.03089,5e-05,2.09428]
[1777923488918,44.74,79959.07,0.5,-0.03098,5e-05,2.09953]
[1777923493953,44.74,79960.24,0.5,-0.0309,5e-05,2.09516]
[1777923498988,44.73,79960.91,0.5,-0.03085,5e-05,2.09231]
[1777923504023,44.72,79958.69,0.5,-0.03095,5e-05,2.09775]
[1777923509059,44.72,79955.35,0.5,-0.03111,5e-05,2.1064]
[1777923514095,44.71,79958.15,0.5,-0.03086,5e-05,2.09104]
[1777923519131,44.71,79958.32,0.5,-0.03083,5e-05,2.08964]
[1777923524166,44.7,79955.16,0.5,-0.03098,5e-05,2.09778]
[1777923528163,44.7,79955.14,0.5,-0.03097,5e-05,2.09725]
[1777923528194,44.7,79954.01,0.5,-0.03103,5e-05,2.10032]
[1777923531767,44.69,79952.51,0.5,-0.0311,5e-05,2.10426]
[1777923532223,44.69,79951.24,0.5,-0.03116,5e-05,2.10752]
[1777923535243,44.69,79943.74,0.5,-0.03154,5e-05,2.12871]
[1777923537257,44.68,79936.95,0.5,-0.03189,5e-05,2.14808]
[1777923542982,44.69,79925.08,0.5,-0.03254,5e-05,2.18379]
[1777923548334,44.7,79925.22,0.5,-0.03256,5e-05,2.1848]
[1777923553368,44.71,79923.46,0.5,-0.03269,5e-05,2.19218]
[1777923558411,44.72,79922.91,0.5,-0.03276,5e-05,2.19592]
[1777923562439,44.73,79916.19,0.5,-0.03316,6e-05,2.21767]
[1777923564682,44.74,79907.37,0.5,-0.03366,6e-05,2.24501]
[1777923566468,44.74,79893.32,0.5,-0.03446,6e-05,2.28849]
[1777923567840,44.74,79893.32,0.5,-0.03446,6e-05,2.28849]
[1777923573517,44.75,79891.49,0.5,-0.03451,6e-05,2.2894]
[1777923578553,44.76,79889.7,0.5,-0.03463,6e-05,2.29625]
[1777923582580,44.76,79878.23,0.5,-0.03531,6e-05,2.33275]
[1777923583587,44.76,79870.08,0.5,-0.03579,6e-05,2.35839]
[1777923585601,44.77,79861.17,0.5,-0.03632,6e-05,2.38672]
[1777923590636,44.77,79860.02,0.5,-0.0364,6e-05,2.39092]
[1777923595670,44.77,79861.52,0.5,-0.03632,6e-05,2.38671]
[1777923598695,44.78,79868.71,0.5,-0.0359,6e-05,2.36442]
[1777923601713,44.78,79876.15,0.5,-0.03547,6e-05,2.34162]
[1777923606749,44.78,79879.11,0.5,-0.03532,6e-05,2.33342]
[1777923608926,44.79,79879.63,0.5,-0.0353,6e-05,2.33201]
[1777923614805,44.79,79880.23,0.5,-0.03527,6e-05,2.33088]
[1777923619839,44.8,79881.51,0.5,-0.03522,6e-05,2.32796]
[1777923624864,44.8,79876.16,0.5,-0.03554,6e-05,2.34542]
[1777923624924,44.8,79876.16,0.5,-0.03554,6e-05,2.34542]
[1777923625017,44.8,79867.85,0.5,-0.03604,6e-05,2.37165]
[1777923630917,44.81,79869.73,0.5,-0.03594,6e-05,2.36658]
[1777923635951,44.82,79865.95,0.5,-0.0361,6e-05,2.37372]
[1777923640986,44.82,79862.7,0.5,-0.03631,6e-05,2.38466]
[1777923646022,44.83,79862.16,0.5,-0.03635,6e-05,2.38702]
[1777923651062,44.83,79860.39,0.5,-0.03647,6e-05,2.39327]
[1777923656093,44.83,79866.88,0.5,-0.0361,6e-05,2.37354]
[1777923657100,44.84,79875.18,0.5,-0.03562,6e-05,2.34771]
[1777923662135,44.84,79878.03,0.5,-0.03547,6e-05,2.33981]
[1777923664149,44.84,79884.49,0.5,-0.0351,6e-05,2.32019]
[1777923668923,44.85,79883.02,0.5,-0.0352,6e-05,2.32562]
[1777923674219,44.86,79889.09,0.5,-0.03488,6e-05,2.30815]
[1777923677873,44.86,79889.52,0.5,-0.03487,6e-05,2.30752]
[1777923683281,44.87,79891.42,0.5,-0.03478,6e-05,2.30306]
[1777923688317,44.88,79893.18,0.5,-0.03471,6e-05,2.29889]
[1777923688978,44.88,79893.18,0.5,-0.03471,6e-05,2.29889]
[1777923694359,44.89,79896.63,0.5,-0.03445,6e-05,2.28329]
[1777923698388,44.89,79905.28,0.5,-0.03398,6e-05,2.25807]
[1777923703422,44.9,79903.71,0.5,-0.0341,6e-05,2.26438]
[1777923708457,44.91,79904.44,0.5,-0.03408,6e-05,2.2637]
[1777923712485,44.92,79898.06,0.5,-0.03447,6e-05,2.28434]
[1777923718528,44.93,79899.27,0.5,-0.03443,6e-05,2.28221]
[1777923723562,44.94,79904.7,0.5,-0.03414,6e-05,2.26698]
[1777923728598,44.95,79907.68,0.5,-0.034,6e-05,2.25933]
[1777923731308,44.95,79915.12,0.5,-0.0336,6e-05,2.23777]
[1777923736655,44.96,79910.76,0.5,-0.03387,6e-05,2.25247]
[1777923741379,44.97,79902.29,0.5,-0.03438,6e-05,2.27967]
[1777923746727,44.98,79904.26,0.5,-0.03429,6e-05,2.27492]
[1777923749745,44.98,79911.61,0.5,-0.03389,6e-05,2.25342]
[1777923754780,44.99,79909.64,0.5,-0.03394,6e-05,2.25428]
[1777923759815,45.0,79906.41,0.5,-0.03414,6e-05,2.26552]
[1777923766863,45.01,79906.13,0.5,-0.0342,6e-05,2.26834]
[1777923771901,45.02,79904.77,0.5,-0.0343,6e-05,2.27386]
[1777923774679,45.02,79905.8,0.5,-0.03425,6e-05,2.27128]
[1777923774715,45.02,79905.8,0.5,-0.03425,6e-05,2.27128]
[1777923774921,45.02,79909.01,0.5,-0.03407,6e-05,2.26181]
[1777923779956,45.02,79909.61,0.5,-0.03404,6e-05,2.25969]
[1777923780963,45.02,79916.24,0.5,-0.03366,6e-05,2.23917]
[1777923785998,45.01,79915.17,0.5,-0.0337,6e-05,2.24138]
[1777923791034,45.0,79915.99,0.5,-0.03361,6e-05,2.23662]
[1777923796074,44.99,79918.72,0.5,-0.03342,6e-05,2.22614]
[1777923801106,44.97,79918.2,0.5,-0.03341,6e-05,2.22547]
[1777923806142,44.96,79921.04,0.5,-0.03321,6e-05,2.21478]
[1777923811176,44.95,79921.97,0.5,-0.03303,5e-05,2.20334]
[1777923816211,44.93,79920.04,0.5,-0.0331,5e-05,2.20698]
[1777923821247,44.92,79921.04,0.5,-0.033,5e-05,2.20149]
[1777923826282,44.91,79919.79,0.5,-0.03303,5e-05,2.20316]
[1777923831317,44.89,79918.77,0.5,-0.03304,5e-05,2.2041]
[1777923836351,44.88,79923.39,0.5,-0.03275,5e-05,2.18832]
[1777923841393,44.87,79926.6,0.5,-0.03255,5e-05,2.17687]
[1777923845753,44.86,79923.23,0.5,-0.0327,5e-05,2.18535]
[1777923846429,44.86,79924.01,0.5,-0.03267,5e-05,2.18341]
[1777923846969,44.86,79924.01,0.5,-0.03267,5e-05,2.18341]
[1777923852471,44.88,79925.48,0.5,-0.03263,5e-05,2.18137]
[1777923857507,44.89,79928.32,0.5,-0.03251,5e-05,2.1749]
[1777923862541,44.9,79926.32,0.5,-0.03265,5e-05,2.18276]
[1777923867575,44.91,79931.57,0.5,-0.0324,5e-05,2.16922]
[1777923872613,44.92,79928.56,0.5,-0.03251,5e-05,2.17367]
[1777923876638,44.93,79943.5,0.5,-0.03174,5e-05,2.13146]
[1777923877646,44.94,79951.57,0.5,-0.03133,5e-05,2.10851]
[1777923880667,44.93,79959.08,0.5,-0.03092,5e-05,2.08617]
[1777923885701,44.93,79963.37,0.5,-0.03068,5e-05,2.07284]
[1777923892430,44.94,79962.13,0.5,-0.03077,5e-05,2.07792]
[1777923897787,44.95,79964.76,0.5,-0.03069,5e-05,2.0731]
[1777923902823,44.97,79964.58,0.5,-0.03074,5e-05,2.07632]
[1777923907858,44.99,79958.09,0.5,-0.03113,5e-05,2.09756]
[1777923912896,45.0,79941.53,0.5,-0.03204,5e-05,2.14806]
[1777923917934,45.01,79939.26,0.5,-0.0322,5e-05,2.15679]
[1777923922968,45.03,79934.39,0.5,-0.0325,5e-05,2.17312]
[1777923928005,45.03,79934.27,0.5,-0.03253,5e-05,2.17466]
[1777923933039,45.05,79933.13,0.5,-0.03253,5e-05,2.17348]
[1777923935053,45.05,79940.35,0.5,-0.03216,5e-05,2.15304]
[1777923938075,45.06,79940.3,0.5,-0.03219,5e-05,2.15448]
[1777923940088,45.06,79939.19,0.5,-0.03226,5e-05,2.1586]
[1777923945123,45.08,79942.25,0.5,-0.03214,5e-05,2.15178]
[1777923950158,45.09,79940.58,0.5,-0.03227,5e-05,2.15888]
[1777923955193,45.1,79941.31,0.5,-0.03227,5e-05,2.15894]
[1777923960228,45.12,79940.39,0.5,-0.03236,5e-05,2.16384]
[1777923965265,45.13,79939.67,0.5,-0.03243,5e-05,2.16815]
[1777923970300,45.14,79938.35,0.5,-0.03254,5e-05,2.17416]
[1777923973321,45.15,79946.81,0.5,-0.03211,5e-05,2.15064]
[1777923978356,45.17,79953.0,0.5,-0.03183,5e-05,2.135]
[1777923983390,45.18,79950.42,0.5,-0.03201,5e-05,2.14496]
[1777923988428,45.2,79954.72,0.5,-0.03183,5e-05,2.13535]
[1777923993463,45.22,79954.74,0.5,-0.03179,5e-05,2.13128]
[1777923998498,45.23,79959.32,0.5,-0.03159,5e-05,2.12053]
[1777924003533,45.25,79964.56,0.5,-0.03136,5e-05,2.10802]
[1777924008572,45.25,79973.28,0.5,-0.03091,5e-05,2.08278]
[1777924013602,45.25,79971.27,0.5,-0.03103,5e-05,2.08988]
[1777924018637,45.25,79972.01,0.5,-0.03099,5e-05,2.08764]
[1777924022675,45.25,79981.92,0.5,-0.03047,5e-05,2.05888]
[1777924023636,45.25,79981.92,0.5,-0.03047,5e-05,2.05888]
[1777924023716,45.25,79997.86,0.5,-0.02967,5e-05,2.01405]
[1777924025865,45.25,80001.92,0.5,-0.02946,5e-05,2.00269]
[1777924026494,45.25,80001.92,0.5,-0.02946,5e-05,2.00269]
[1777924027146,45.25,80005.27,0.5,-0.0293,5e-05,1.9934]
[1777924027701,45.25,80005.9,0.5,-0.02927,5e-05,1.99165]
[1777924028397,45.25,80005.9,0.5,-0.02927,5e-05,1.99165]
[1777924028708,45.25,80002.17,0.5,-0.02945,5e-05,2.00194]
[1777924029085,45.25,80002.17,0.5,-0.02945,5e-05,2.00194]
[1777924029716,45.25,80000.97,0.5,-0.02951,5e-05,2.00523]
[1777924030417,45.25,80000.97,0.5,-0.02951,5e-05,2.00523]
[1777924030722,45.25,80000.81,0.5,-0.02952,5e-05,2.00564]
[1777924031001,45.25,80000.81,0.5,-0.02952,5e-05,2.00564]
[1777924031730,45.25,80000.69,0.5,-0.02952,5e-05,2.00594]
[1777924036662,45.25,80001.88,0.5,-0.02946,5e-05,2.00252]
[1777924036766,45.25,80002.21,0.5,-0.02944,5e-05,2.00158]
[1777924042806,45.25,80003.39,0.5,-0.02938,5e-05,1.99815]
[1777924045413,45.25,80004.61,0.5,-0.02932,5e-05,1.99476]
[1777924045529,45.25,79997.43,0.5,-0.02968,5e-05,2.01461]
[1777924047366,45.25,79997.43,0.5,-0.02968,5e-05,2.01461]
[1777924049376,45.24,79998.28,0.5,-0.02963,5e-05,2.01213]
[1777924054890,45.24,79998.07,0.5,-0.02955,5e-05,2.00621]
[1777924060610,45.24,80000.01,0.5,-0.02945,5e-05,2.0006]
[1777924065968,45.24,79998.96,0.5,-0.0295,5e-05,2.00328]
[1777924071003,45.24,79999.91,0.5,-0.02945,5e-05,2.00046]
[1777924076037,45.24,79999.35,0.5,-0.02947,5e-05,2.00181]
[1777924081074,45.24,80000.69,0.5,-0.0294,5e-05,1.99791]
[1777924082382,45.24,80000.69,0.5,-0.0294,5e-05,1.99791]
[1777924082491,45.24,80000.69,0.5,-0.0294,5e-05,1.99791]
[1777924082593,45.24,80009.47,0.5,-0.02897,5e-05,1.97369]
[1777924087777,45.24,80008.92,0.5,-0.029,5e-05,1.97519]
[1777924089184,45.24,80011.89,0.5,-0.02885,5e-05,1.96708]
[1777924089199,45.24,80011.89,0.5,-0.02885,5e-05,1.96708]
[1777924089815,45.24,80010.4,0.5,-0.02893,5e-05,1.97119]
[1777924093160,45.24,80002.99,0.5,-0.02929,5e-05,1.99159]
[1777924098197,45.24,80004.09,0.5,-0.02924,5e-05,1.98848]
[1777924103232,45.24,80004.9,0.5,-0.0292,5e-05,1.98618]
[1777924108266,45.24,80008.32,0.5,-0.02903,5e-05,1.97675]
[1777924113301,45.24,80007.28,0.5,-0.02899,5e-05,1.97348]
[1777924115859,45.24,80007.97,0.5,-0.02896,5e-05,1.97161]
[1777924116422,45.24,80007.97,0.5,-0.02896,5e-05,1.97161]
[1777924116427,45.24,80008.22,0.5,-0.02895,5e-05,1.97094]
[1777924123372,45.24,80009.29,0.5,-0.0289,5e-05,1.96813]
[1777924123985,45.24,80009.29,0.5,-0.0289,5e-05,1.96813]
[1777924124383,45.24,80000.78,0.5,-0.02932,5e-05,1.99159]
[1777924129414,45.24,79999.12,0.5,-0.0294,5e-05,1.99606]
[1777924134449,45.24,80002.5,0.5,-0.02923,5e-05,1.98658]
[1777924137331,45.24,80002.32,0.5,-0.02924,5e-05,1.98704]
[1777924137405,45.24,80002.32,0.5,-0.02924,5e-05,1.98704]
[1777924137527,45.24,79975.87,0.5,-0.03057,5e-05,2.06103]
[1777924137999,45.24,79975.87,0.5,-0.03057,5e-05,2.06103]
[1777924138370,45.24,79975.87,0.5,-0.03057,5e-05,2.06103]
[1777924140408,45.23,79973.87,0.5,-0.03066,5e-05,2.06635]
[1777924143512,45.23,79981.79,0.5,-0.03025,5e-05,2.04352]
[1777924148547,45.23,79982.14,0.5,-0.03022,5e-05,2.04195]
[1777924150562,45.22,79989.98,0.5,-0.02982,5e-05,2.01968]
[1777924155599,45.22,79990.58,0.5,-0.02978,5e-05,2.01761]
[1777924155926,45.22,79990.58,0.5,-0.02978,5e-05,2.01761]
[1777924156410,45.22,79990.58,0.5,-0.02978,5e-05,2.01761]
[1777924159624,45.22,79983.71,0.5,-0.03012,5e-05,2.03642]
[1777924164659,45.22,79986.25,0.5,-0.02998,5e-05,2.02873]
[1777924169701,45.21,79990.13,0.5,-0.02978,5e-05,2.01738]
[1777924174728,45.21,79993.11,0.5,-0.02954,5e-05,2.00241]
[1777924178828,45.21,79995.44,0.5,-0.02942,5e-05,1.99572]
[1777924178863,45.21,80006.82,0.5,-0.02885,5e-05,1.96428]
[1777924184803,45.21,80011.99,0.5,-0.0286,5e-05,1.95015]
[1777924187824,45.21,80019.34,0.5,-0.02825,5e-05,1.93028]
[1777924192858,45.21,80013.82,0.5,-0.02852,5e-05,1.94545]
[1777924197894,45.21,80013.13,0.5,-0.02856,5e-05,1.94751]
[1777924200551,45.21,80013.67,0.5,-0.02853,5e-05,1.94612]
[1777924200921,45.21,80013.38,0.5,-0.02855,5e-05,1.94691]
[1777924201928,45.21,79986.62,0.5,-0.02987,5e-05,2.02083]
[1777924202659,45.21,79986.62,0.5,-0.02987,5e-05,2.02083]
[1777924203945,45.21,79983.45,0.5,-0.03003,5e-05,2.02963]
[1777924204283,45.21,79986.21,0.5,-0.02988,5e-05,2.02179]
[1777924204949,45.21,79983.33,0.5,-0.03003,5e-05,2.02978]
[1777924205955,45.21,79976.99,0.5,-0.03035,5e-05,2.0474]
[1777924211303,45.21,79979.26,0.5,-0.03022,5e-05,2.04048]
[1777924211376,45.21,79979.26,0.5,-0.03022,5e-05,2.04048]
[1777924211417,45.2,79981.53,0.5,-0.0301,5e-05,2.03396]
[1777924212369,45.2,79981.53,0.5,-0.0301,5e-05,2.03396]
[1777924212469,45.2,79982.06,0.5,-0.03007,5e-05,2.03236]
[1777924217842,45.2,79985.27,0.5,-0.02991,5e-05,2.02295]
[1777924219316,45.2,79984.72,0.5,-0.02993,5e-05,2.02429]
[1777924225091,45.2,79985.49,0.5,-0.02988,5e-05,2.02148]
[1777924230125,45.19,79978.65,0.5,-0.03022,5e-05,2.04017]
[1777924235159,45.19,79976.2,0.5,-0.03024,5e-05,2.04015]
[1777924236516,45.19,79976.2,0.5,-0.03024,5e-05,2.04015]
[1777924236713,45.19,79976.2,0.5,-0.03024,5e-05,2.04015]
[1777924236800,45.19,79975.9,0.5,-0.03025,5e-05,2.04086]
[1777924237687,45.19,79975.9,0.5,-0.03025,5e-05,2.04086]
[1777924237767,45.19,79974.41,0.5,-0.03033,5e-05,2.04494]
[1777924238274,45.19,79974.41,0.5,-0.03033,5e-05,2.04494]
[1777924238959,45.19,79974.41,0.5,-0.03033,5e-05,2.04494]
[1777924238357,45.19,79973.3,0.5,-0.03038,5e-05,2.04793]
[1777924239560,45.19,79973.3,0.5,-0.03038,5e-05,2.04793]
[1777924242168,45.18,79974.99,0.5,-0.03029,5e-05,2.04271]
[1777924242270,45.18,79976.4,0.5,-0.03021,5e-05,2.03859]
[1777924243481,45.18,79976.4,0.5,-0.03021,5e-05,2.03859]
[1777924243580,45.18,79976.66,0.5,-0.0302,5e-05,2.03771]
[1777924246236,45.18,79970.01,0.5,-0.03053,5e-05,2.05603]
[1777924249257,45.17,79953.97,0.5,-0.03135,5e-05,2.10125]
[1777924253286,45.17,79947.48,0.5,-0.03167,5e-05,2.11891]
[1777924258320,45.16,79943.56,0.5,-0.03185,5e-05,2.12893]
[1777924263869,45.15,79942.33,0.5,-0.0319,5e-05,2.1314]
[1777924263956,45.15,79939.58,0.5,-0.03204,5e-05,2.13886]
[1777924269090,45.14,79939.53,0.5,-0.03202,5e-05,2.13789]
[1777924269692,45.14,79939.53,0.5,-0.03202,5e-05,2.13789]
[1777924270345,45.14,79941.35,0.5,-0.03192,5e-05,2.1323]
[1777924270443,45.14,79940.94,0.5,-0.03193,5e-05,2.13323]
[1777924276284,45.13,79940.38,0.5,-0.03194,5e-05,2.13356]
[1777924276448,45.13,79945.05,0.5,-0.03169,5e-05,2.11974]
[1777924277453,45.13,79938.6,0.5,-0.03203,5e-05,2.13825]
[1777924282360,45.12,79937.6,0.5,-0.03206,5e-05,2.1401]
[1777924282488,45.12,79935.04,0.5,-0.03219,5e-05,2.14732]
[1777924287522,45.11,79935.16,0.5,-0.03216,5e-05,2.14561]
[1777924292558,45.1,79928.53,0.5,-0.0324,5e-05,2.15725]
[1777924297593,45.09,79929.61,0.5,-0.03232,5e-05,2.15262]
[1777924302630,45.08,79931.3,0.5,-0.0322,5e-05,2.1463]
[1777924307663,45.08,79932.08,0.5,-0.03214,5e-05,2.14269]
[1777924312700,45.09,79932.54,0.5,-0.03216,5e-05,2.14384]
[1777924313708,45.09,79944.2,0.5,-0.03153,5e-05,2.10962]
[1777924314713,45.09,79951.42,0.5,-0.03115,5e-05,2.08858]
[1777924316066,45.09,79951.42,0.5,-0.03115,5e-05,2.08858]
[1777924316168,45.09,79949.64,0.5,-0.03124,5e-05,2.09335]
[1777924320193,45.08,79950.86,0.5,-0.03116,5e-05,2.08931]
[1777924320757,45.08,79951.53,0.5,-0.03112,5e-05,2.08722]
[1777924323064,45.08,79955.13,0.5,-0.03093,5e-05,2.07672]
[1777924323785,45.08,79957.83,0.5,-0.03079,5e-05,2.06872]
[1777924328812,45.08,79956.92,0.5,-0.03082,5e-05,2.07065]
[1777924333847,45.07,79959.52,0.5,-0.03068,5e-05,2.0626]
[1777924338883,45.07,79961.76,0.5,-0.03055,5e-05,2.05569]
[1777924341683,45.07,79960.04,0.5,-0.03064,5e-05,2.0604]
[1777924341904,45.07,79956.49,0.5,-0.03082,5e-05,2.07044]
[1777924346937,45.06,79952.87,0.5,-0.031,5e-05,2.08023]
[1777924351976,45.06,79949.67,0.5,-0.03106,5e-05,2.08246]
[1777924357021,45.06,79952.02,0.5,-0.03093,5e-05,2.07515]
[1777924360091,45.05,79953.2,0.5,-0.03086,5e-05,2.07146]
[1777924361038,45.05,79953.27,0.5,-0.03086,5e-05,2.07107]
[1777924366085,45.05,79954.93,0.5,-0.03076,5e-05,2.06591]
[1777924368439,45.05,79956.16,0.5,-0.0307,5e-05,2.06224]
[1777924369096,45.05,79956.18,0.5,-0.0307,5e-05,2.06211]
[1777924369245,45.05,79956.18,0.5,-0.0307,5e-05,2.06211]
[1777924370104,45.05,79956.05,0.5,-0.0307,5e-05,2.06241]
[1777924375138,45.05,79953.37,0.5,-0.03083,5e-05,2.06967]
[1777924379703,45.04,79949.12,0.5,-0.03105,5e-05,2.08156]
[1777924379804,45.04,79950.33,0.5,-0.03098,5e-05,2.07798]
[1777924383194,45.04,79939.16,0.5,-0.03156,5e-05,2.10975]
[1777924388229,45.03,79940.34,0.5,-0.03149,5e-05,2.10553]
[1777924390667,45.03,79940.4,0.5,-0.03148,5e-05,2.10521]
[1777924390768,45.03,79939.98,0.5,-0.0315,5e-05,2.10627]
[1777924391813,45.03,79939.98,0.5,-0.0315,5e-05,2.10627]
[1777924391914,45.03,79940.01,0.5,-0.03149,5e-05,2.10603]
[1777924392362,45.03,79940.01,0.5,-0.03149,5e-05,2.10603]
[1777924392363,45.03,79940.88,0.5,-0.03145,5e-05,2.10336]
[1777924398303,45.03,79940.38,0.5,-0.03146,5e-05,2.1039]
[1777924404345,45.02,79938.53,0.5,-0.03154,5e-05,2.10833]
[1777924409381,45.01,79940.19,0.5,-0.03144,5e-05,2.10276]
[1777924411115,45.01,79944.74,0.5,-0.0311,5e-05,2.08309]
[1777924416429,45.01,79942.25,0.5,-0.03122,5e-05,2.08951]
[1777924421466,45.01,79943.47,0.5,-0.03115,5e-05,2.08539]
[1777924426499,45.0,79942.0,0.5,-0.03121,5e-05,2.08903]
[1777924428231,45.0,79942.04,0.5,-0.03121,5e-05,2.0888]
[1777924428513,45.0,79942.95,0.5,-0.03116,5e-05,2.08606]
[1777924433548,45.0,79945.24,0.5,-0.03103,5e-05,2.07894]
[1777924438583,44.99,79951.51,0.5,-0.03069,5e-05,2.06051]
[1777924443620,44.99,79954.14,0.5,-0.03055,5e-05,2.05271]
[1777924448576,44.99,79953.87,0.5,-0.03056,5e-05,2.05324]
[1777924449184,44.99,79953.87,0.5,-0.03056,5e-05,2.05324]
[1777924448654,44.99,79952.82,0.5,-0.03062,5e-05,2.05617]
[1777924449660,44.99,79952.82,0.5,-0.03061,5e-05,2.0561]
[1777924451818,44.99,79947.31,0.5,-0.0309,5e-05,2.0718]
[1777924451919,44.99,79945.2,0.5,-0.03101,5e-05,2.07776]
[1777924454338,44.99,79947.1,0.5,-0.0309,5e-05,2.07209]
[1777924454386,44.99,79947.1,0.5,-0.0309,5e-05,2.07209]
[1777924460115,44.98,79954.18,0.5,-0.03053,5e-05,2.05145]
[1777924460217,44.98,79953.8,0.5,-0.03055,5e-05,2.05238]
[1777924465777,44.98,79954.37,0.5,-0.03051,5e-05,2.05036]
[1777924469116,44.98,79955.02,0.5,-0.03047,5e-05,2.04834]
[1777924469217,44.98,79957.93,0.5,-0.03032,5e-05,2.03991]
[1777924470464,44.98,79957.93,0.5,-0.03032,5e-05,2.03991]
[1777924470807,44.98,79957.04,0.5,-0.03037,5e-05,2.04237]
[1777924475842,44.98,79957.98,0.5,-0.03022,5e-05,2.03304]
[1777924480877,44.97,79954.2,0.5,-0.03041,5e-05,2.04341]
[1777924482536,44.97,79951.44,0.5,-0.03055,5e-05,2.05118]
[1777924482891,44.97,79948.35,0.5,-0.03071,5e-05,2.0599]
[1777924483283,44.97,79948.35,0.5,-0.03071,5e-05,2.0599]
[1777924483686,44.97,79948.35,0.5,-0.03071,5e-05,2.0599]
[1777924485916,44.97,79936.88,0.5,-0.0313,5e-05,2.09254]
[1777924486859,44.97,79936.88,0.5,-0.0313,5e-05,2.09254]
[1777924486960,44.97,79938.41,0.5,-0.03122,5e-05,2.08795]
[1777924489385,44.97,79938.41,0.5,-0.03121,5e-05,2.08763]
[1777924489944,44.97,79937.8,0.5,-0.03124,5e-05,2.08923]
[1777924490454,44.97,79937.8,0.5,-0.03124,5e-05,2.08923]
[1777924490951,44.97,79934.14,0.5,-0.03143,5e-05,2.09966]
[1777924491391,44.97,79934.14,0.5,-0.03143,5e-05,2.09966]
[1777924491958,44.97,79934.14,0.5,-0.03143,5e-05,2.09966]
[1777924492062,44.96,79932.39,0.5,-0.03152,5e-05,2.10455]
[1777924492575,44.96,79932.39,0.5,-0.03152,5e-05,2.10455]
[1777924492964,44.96,79932.39,0.5,-0.03152,5e-05,2.10437]
[1777924495986,44.96,79939.03,0.5,-0.03116,5e-05,2.08462]
[1777924498332,44.96,79939.43,0.5,-0.03113,5e-05,2.08316]
[1777924499006,44.96,79939.54,0.5,-0.03113,5e-05,2.0827]
[1777924504044,44.95,79930.95,0.5,-0.03157,5e-05,2.10679]
[1777924509080,44.95,79931.71,0.5,-0.03151,5e-05,2.10358]
[1777924514114,44.94,79932.03,0.5,-0.03147,5e-05,2.10175]
[1777924519149,44.93,79934.23,0.5,-0.03134,5e-05,2.09436]
[1777924524183,44.93,79932.7,0.5,-0.0314,5e-05,2.09797]
[1777924529220,44.92,79931.22,0.5,-0.03147,5e-05,2.10145]
[1777924534258,44.92,79931.04,0.5,-0.03137,5e-05,2.09474]
[1777924536293,44.92,79930.77,0.5,-0.03138,5e-05,2.09537]
[1777924537277,44.92,79930.9,0.5,-0.03137,5e-05,2.09468]
[1777924542309,44.91,79931.97,0.5,-0.0313,5e-05,2.09082]
[1777924546891,44.91,79931.18,0.5,-0.03133,5e-05,2.0925]
[1777924547348,44.91,79931.23,0.5,-0.03133,5e-05,2.0922]
[1777924548354,44.91,79941.06,0.5,-0.03081,5e-05,2.06376]
[1777924549361,44.91,79947.92,0.5,-0.03045,5e-05,2.04407]
[1777924553064,44.9,79952.3,0.5,-0.03022,5e-05,2.03149]
[1777924558481,44.9,79956.44,0.5,-0.03001,5e-05,2.01958]
[1777924564465,44.9,79961.65,0.5,-0.02974,5e-05,2.00479]
[1777924570242,44.9,79961.05,0.5,-0.02977,5e-05,2.00638]
[1777924575542,44.9,79962.96,0.5,-0.02967,5e-05,2.00094]
[1777924580313,44.9,79947.95,0.5,-0.03044,5e-05,2.04331]
[1777924580541,44.9,79947.95,0.5,-0.03044,5e-05,2.04331]
[1777924580590,44.9,79955.53,0.5,-0.03005,5e-05,2.02171]
[1777924583487,44.9,79959.74,0.5,-0.02983,5e-05,2.00975]
[1777924588634,44.9,79959.95,0.5,-0.02982,5e-05,2.00898]
[1777924592662,44.9,79949.68,0.5,-0.03025,5e-05,2.03152]
[1777924593668,44.9,79943.11,0.5,-0.03059,5e-05,2.05012]
[1777924598704,44.89,79944.21,0.5,-0.03052,5e-05,2.04646]
[1777924603738,44.89,79948.63,0.5,-0.03028,5e-05,2.03343]
[1777924605753,44.89,79955.67,0.5,-0.02992,5e-05,2.01337]
[1777924610788,44.89,79961.8,0.5,-0.02961,5e-05,1.99602]
[1777924615824,44.89,79961.78,0.5,-0.02961,5e-05,1.996]
[1777924620858,44.89,79961.83,0.5,-0.0296,5e-05,1.99581]
[1777924625893,44.89,79962.84,0.5,-0.02955,5e-05,1.99293]
[1777924631935,44.89,79961.81,0.5,-0.0296,5e-05,1.99574]
[1777924636970,44.89,79962.91,0.5,-0.02955,5e-05,1.99257]
[1777924642005,44.89,79962.17,0.5,-0.02958,5e-05,1.99455]
[1777924647040,44.89,79960.03,0.5,-0.02969,5e-05,2.00043]
[1777924652197,44.89,79964.29,0.5,-0.02938,5e-05,1.98213]
[1777924652282,44.89,79971.54,0.5,-0.02902,5e-05,1.96195]
[1777924655096,44.89,79986.72,0.5,-0.02828,5e-05,1.92032]
[1777924656103,44.89,79998.99,0.5,-0.02769,5e-05,1.88716]
[1777924658119,44.89,80005.73,0.5,-0.02737,5e-05,1.86938]
[1777924659217,44.89,80013.2,0.5,-0.02702,5e-05,1.84966]
[1777924665168,44.9,80012.37,0.5,-0.02708,5e-05,1.85315]
[1777924670203,44.9,80013.07,0.5,-0.02707,5e-05,1.85229]
[1777924675241,44.91,80010.6,0.5,-0.0272,5e-05,1.85992]
[1777924680273,44.92,80011.45,0.5,-0.02718,5e-05,1.85865]
[1777924681433,44.92,80033.11,0.5,-0.02618,5e-05,1.80186]
[1777924683300,44.92,80046.02,0.5,-0.02561,4e-05,1.76908]
[1777924688356,44.94,80045.54,0.5,-0.02566,4e-05,1.77212]
[1777924693390,44.95,80046.81,0.5,-0.02564,4e-05,1.77088]
[1777924695405,44.95,80030.88,0.5,-0.02637,5e-05,1.81277]
[1777924700439,44.96,80032.05,0.5,-0.02634,5e-05,1.81115]
[1777924704468,44.97,80040.22,0.5,-0.02599,5e-05,1.79115]
[1777924709503,44.98,80039.61,0.5,-0.02605,5e-05,1.79439]
[1777924714538,44.99,80031.82,0.5,-0.02635,5e-05,1.81033]
[1777924720313,45.0,80029.2,0.5,-0.0265,5e-05,1.81867]
[1777924725616,45.02,80030.08,0.5,-0.02649,5e-05,1.81814]
[1777924730664,45.02,80036.12,0.5,-0.02623,5e-05,1.80357]
[1777924732667,45.03,80028.96,0.5,-0.02657,5e-05,1.82315]
[1777924738440,45.04,80030.9,0.5,-0.02651,5e-05,1.81973]
[1777924743747,45.05,80034.26,0.5,-0.02638,5e-05,1.8124]
[1777924748781,45.06,80036.95,0.5,-0.02629,5e-05,1.80689]
[1777924750797,45.06,80043.77,0.5,-0.02599,5e-05,1.78985]
[1777924752810,45.07,80028.72,0.5,-0.02669,5e-05,1.82962]
[1777924758581,45.08,80025.96,0.5,-0.02684,5e-05,1.8384]
[1777924760866,45.08,80032.66,0.5,-0.02654,5e-05,1.82141]
[1777924765901,45.09,80026.19,0.5,-0.02687,5e-05,1.83978]
[1777924767916,45.09,80019.39,0.5,-0.02719,5e-05,1.85824]
[1777924772950,45.1,80019.52,0.5,-0.02712,5e-05,1.853]
[1777924777986,45.11,80020.72,0.5,-0.02709,5e-05,1.85097]
[1777924783021,45.12,80012.47,0.5,-0.02749,5e-05,1.87402]
[1777924785090,45.12,80002.02,0.5,-0.028,5e-05,1.90242]
[1777924788058,45.12,79992.25,0.5,-0.02848,5e-05,1.92935]
[1777924790072,45.12,80000.75,0.5,-0.02807,5e-05,1.9065]
[1777924794099,45.13,80007.56,0.5,-0.02776,5e-05,1.88872]
[1777924799134,45.13,80008.76,0.5,-0.02771,5e-05,1.8863]
[1777924802232,45.14,79989.7,0.5,-0.02864,5e-05,1.9384]
[1777924804288,45.14,79965.58,0.5,-0.02985,5e-05,2.00543]
[1777924810232,45.14,79959.92,0.5,-0.03014,5e-05,2.02127]
[1777924813248,45.14,79952.24,0.5,-0.03053,5e-05,2.04277]
[1777924818282,45.13,79951.57,0.5,-0.03055,5e-05,2.04419]
[1777924824064,45.13,79952.99,0.5,-0.03047,5e-05,2.03977]
[1777924828106,45.13,79955.39,0.5,-0.03034,5e-05,2.03251]
[1777924829316,45.13,79958.23,0.5,-0.03019,5e-05,2.0244]
[1777924829349,45.13,79958.23,0.5,-0.03019,5e-05,2.0244]
[1777924829411,45.13,79957.87,0.5,-0.03021,5e-05,2.02535]
[1777924835402,45.12,79956.38,0.5,-0.03019,5e-05,2.02282]
[1777924839434,45.12,79947.95,0.5,-0.03062,5e-05,2.04643]
[1777924844467,45.12,79946.91,0.5,-0.03066,5e-05,2.04882]
[1777924848494,45.12,79954.36,0.5,-0.03027,5e-05,2.02726]
[1777924853529,45.11,79958.05,0.5,-0.03008,5e-05,2.01654]
[1777924857558,45.11,79951.58,0.5,-0.03041,5e-05,2.03458]
[1777924862596,45.11,79956.44,0.5,-0.03015,5e-05,2.02029]
[1777924867628,45.11,79955.53,0.5,-0.03019,5e-05,2.02258]
[1777924872662,45.1,79955.05,0.5,-0.0302,5e-05,2.02352]
[1777924874965,45.1,79955.58,0.5,-0.03018,5e-05,2.02189]
[1777924875683,45.1,79955.26,0.5,-0.03019,5e-05,2.02272]
[1777924876631,45.1,79955.26,0.5,-0.03019,5e-05,2.02272]
[1777924881726,45.1,79955.5,0.5,-0.03017,5e-05,2.02164]
[1777924886762,45.1,79956.25,0.5,-0.03013,5e-05,2.0192]
[1777924891798,45.1,79958.01,0.5,-0.02994,5e-05,2.00763]
[1777924892803,45.1,79971.77,0.5,-0.02925,5e-05,1.96925]
[1777924895824,45.1,79958.9,0.5,-0.0299,5e-05,2.00516]
[1777924900859,45.09,79952.74,0.5,-0.03021,5e-05,2.02217]
[1777924905893,45.09,79952.85,0.5,-0.0302,5e-05,2.02154]
[1777924910929,45.09,79952.19,0.5,-0.03022,5e-05,2.02309]
[1777924916971,45.09,79951.8,0.5,-0.03024,5e-05,2.02384]
[1777924922006,45.09,79943.9,0.5,-0.03064,5e-05,2.04591]
[1777924927041,45.08,79941.09,0.5,-0.03078,5e-05,2.05346]
[1777924931068,45.08,79933.8,0.5,-0.03115,5e-05,2.07394]
[1777924936106,45.08,79929.85,0.5,-0.03135,5e-05,2.08469]
[1777924941141,45.07,79933.01,0.5,-0.03117,5e-05,2.07498]
[1777924943147,45.07,79933.53,0.5,-0.03114,5e-05,2.07338]
[1777924943618,45.07,79933.53,0.5,-0.03114,5e-05,2.07338]
[1777924943641,45.07,79930.66,0.5,-0.03129,5e-05,2.08154]
[1777924945254,45.07,79930.66,0.5,-0.03129,5e-05,2.08141]
[1777924945311,45.07,79930.52,0.5,-0.03129,5e-05,2.0817]
[1777924946394,45.07,79930.52,0.5,-0.03129,5e-05,2.0817]
[1777924946494,45.07,79930.52,0.5,-0.03129,5e-05,2.08158]
[1777924950098,45.07,79930.29,0.5,-0.0313,5e-05,2.08189]
[1777924950204,45.07,79929.75,0.5,-0.03132,5e-05,2.08333]
[1777924955239,45.06,79930.39,0.5,-0.03119,5e-05,2.07448]
[1777924956069,45.06,79930.39,0.5,-0.03119,5e-05,2.07448]
[1777924956246,45.06,79930.38,0.5,-0.03119,5e-05,2.07441]
[1777924957249,45.06,79930.38,0.5,-0.03119,5e-05,2.07441]
[1777924957315,45.06,79929.67,0.5,-0.03122,5e-05,2.07635]
[1777924957853,45.06,79929.67,0.5,-0.03122,5e-05,2.07635]
[1777924958260,45.06,79929.67,0.5,-0.03122,5e-05,2.07625]
[1777924961688,45.06,79929.37,0.5,-0.03123,5e-05,2.07692]
[1777924961727,45.06,79929.37,0.5,-0.03123,5e-05,2.07692]
[1777924961724,45.06,79929.0,0.5,-0.03125,5e-05,2.07788]
[1777924962287,45.06,79929.0,0.5,-0.03125,5e-05,2.07778]
[1777924962946,45.06,79929.0,0.5,-0.03125,5e-05,2.07778]
[1777924963441,45.06,79929.0,0.5,-0.03125,5e-05,2.07778]
[1777924963506,45.06,79920.8,0.5,-0.03168,5e-05,2.10141]
[1777924968574,45.05,79921.12,0.5,-0.03166,5e-05,2.09993]
[1777924968644,45.05,79920.45,0.5,-0.03169,5e-05,2.10173]
[1777924974372,45.05,79920.79,0.5,-0.03166,5e-05,2.09984]
[1777924979407,45.04,79920.71,0.5,-0.03165,5e-05,2.09931]
[1777924980587,45.04,79920.71,0.5,-0.03165,5e-05,2.09931]
[1777924980688,45.04,79920.74,0.5,-0.03164,5e-05,2.09906]
[1777924983237,45.04,79920.73,0.5,-0.03164,5e-05,2.09877]
[1777924983434,45.04,79920.51,0.5,-0.03165,5e-05,2.09925]
[1777924984044,45.04,79920.51,0.5,-0.03165,5e-05,2.09925]
[1777924984442,45.04,79917.37,0.5,-0.03181,5e-05,2.10823]
[1777924986052,45.04,79915.81,0.5,-0.03189,5e-05,2.1126]
[1777924986456,45.03,79915.4,0.5,-0.03191,5e-05,2.11361]
[1777924987363,45.03,79915.4,0.5,-0.03191,5e-05,2.11361]
[1777924987465,45.03,79915.3,0.5,-0.03191,5e-05,2.11371]
[1777924992497,45.03,79915.49,0.5,-0.03188,5e-05,2.11218]
[1777924996526,45.02,79922.56,0.5,-0.03149,5e-05,2.09081]
[1777925001560,45.02,79922.87,0.5,-0.03146,5e-05,2.08912]
[1777925002783,45.02,79922.87,0.5,-0.03146,5e-05,2.08912]
[1777925003575,45.02,79922.95,0.5,-0.03145,5e-05,2.08857]
[1777925004412,45.02,79922.95,0.5,-0.03145,5e-05,2.08857]
[1777925004582,45.01,79923.14,0.5,-0.03144,5e-05,2.08786]
[1777925005900,45.01,79922.71,0.5,-0.03146,5e-05,2.08895]
[1777925006596,45.01,79922.91,0.5,-0.03144,5e-05,2.08821]
[1777925007168,45.01,79922.91,0.5,-0.03144,5e-05,2.08821]
[1777925007603,45.01,79922.76,0.5,-0.03145,5e-05,2.08848]
[1777925010863,45.01,79923.23,0.5,-0.03141,5e-05,2.08664]
[1777925011344,45.01,79923.23,0.5,-0.03141,5e-05,2.08664]
[1777925011631,45.01,79925.18,0.5,-0.03122,5e-05,2.07441]
[1777925011931,45.01,79925.18,0.5,-0.03122,5e-05,2.07441]
[1777925012638,45.01,79925.19,0.5,-0.03121,5e-05,2.07424]
[1777925017673,45.0,79924.54,0.5,-0.03124,5e-05,2.0754]
[1777925019762,45.0,79925.4,0.5,-0.03119,5e-05,2.07278]
[1777925019791,45.0,79925.4,0.5,-0.03119,5e-05,2.07278]
[1777925019791,45.0,79925.51,0.5,-0.03118,5e-05,2.0722]
[1777925020694,45.0,79925.6,0.5,-0.03117,5e-05,2.07195]
[1777925021701,45.0,79939.55,0.5,-0.03044,5e-05,2.03188]
[1777925022325,45.0,79939.55,0.5,-0.03044,5e-05,2.03188]
[1777925027743,45.0,79945.38,0.5,-0.03013,5e-05,2.01509]
[1777925030344,45.0,79944.94,0.5,-0.03015,5e-05,2.01624]
[1777925035799,45.0,79942.44,0.5,-0.03028,5e-05,2.02308]
[1777925037224,44.99,79942.34,0.5,-0.03028,5e-05,2.02332]
[1777925037813,44.99,79942.12,0.5,-0.03029,5e-05,2.02391]
[1777925042848,44.99,79940.7,0.5,-0.03036,5e-05,2.02775]
[1777925047885,44.99,79937.47,0.5,-0.03053,5e-05,2.03677]
[1777925049242,44.99,79937.47,0.5,-0.03053,5e-05,2.03677]
[1777925049343,44.99,79934.36,0.5,-0.03069,5e-05,2.04559]
[1777925051911,44.99,79925.75,0.5,-0.03114,5e-05,2.0701]
[1777925053947,44.99,79923.8,0.5,-0.03124,5e-05,2.07563]
[1777925054452,44.99,79923.8,0.5,-0.03124,5e-05,2.07563]
[1777925054478,44.99,79938.62,0.5,-0.03046,5e-05,2.03308]
[1777925060715,44.99,79938.99,0.5,-0.03044,5e-05,2.03185]
[1777925066011,44.99,79936.97,0.5,-0.03054,5e-05,2.03743]
[1777925071584,44.99,79936.06,0.5,-0.03059,5e-05,2.03987]
[1777925071685,44.99,79934.68,0.5,-0.03057,5e-05,2.03743]
[1777925072272,44.99,79934.68,0.5,-0.03057,5e-05,2.03743]
[1777925072371,44.99,79930.67,0.5,-0.03078,5e-05,2.04885]
[1777925072929,44.99,79930.67,0.5,-0.03078,5e-05,2.04885]
[1777925073060,44.99,79930.67,0.5,-0.03078,5e-05,2.0488]
[1777925074082,44.99,79930.67,0.5,-0.03078,5e-05,2.0488]
[1777925074171,44.99,79932.24,0.5,-0.03069,5e-05,2.04427]
[1777925080854,44.98,79927.77,0.5,-0.03092,5e-05,2.05674]
[1777925086151,44.98,79926.44,0.5,-0.03099,5e-05,2.06026]
[1777925091186,44.98,79927.63,0.5,-0.03092,5e-05,2.05655]
[1777925093199,44.98,79934.33,0.5,-0.03057,5e-05,2.03731]
[1777925094775,44.98,79934.33,0.5,-0.03057,5e-05,2.03731]
[1777925094816,44.98,79934.33,0.5,-0.03057,5e-05,2.03731]
[1777925094840,44.98,79937.61,0.5,-0.03039,5e-05,2.02796]
[1777925096221,44.98,79944.27,0.5,-0.03005,5e-05,2.00913]
[1777925100895,44.98,79951.31,0.5,-0.02969,5e-05,1.98951]
[1777925101488,44.98,79959.75,0.5,-0.02927,5e-05,1.96601]
[1777925103276,44.98,79952.61,0.5,-0.02963,5e-05,1.98602]
[1777925106056,44.98,79948.89,0.5,-0.02982,5e-05,1.99658]
[1777925106306,44.98,79950.03,0.5,-0.02977,5e-05,1.99342]
[1777925111345,44.98,79951.06,0.5,-0.02972,5e-05,1.99072]
[1777925116509,44.98,79946.51,0.5,-0.02995,5e-05,2.00354]
[1777925116610,44.98,79946.88,0.5,-0.02993,5e-05,2.0025]
[1777925122422,44.98,79948.66,0.5,-0.02984,5e-05,1.99751]
[1777925127457,44.98,79947.83,0.5,-0.02988,5e-05,1.99985]
[1777925132492,44.98,79947.27,0.5,-0.02982,5e-05,1.99509]
[1777925137527,44.98,79941.9,0.5,-0.0301,5e-05,2.01013]
[1777925142562,44.98,79940.61,0.5,-0.03016,5e-05,2.01361]
[1777925147597,44.98,79940.34,0.5,-0.03017,5e-05,2.01421]
[1777925150882,44.98,79940.5,0.5,-0.03016,5e-05,2.01369]
[1777925150983,44.98,79941.11,0.5,-0.03013,5e-05,2.01193]
[1777925152078,44.98,79941.11,0.5,-0.03013,5e-05,2.0119]
[1777925152631,44.98,79941.22,0.5,-0.03012,5e-05,2.01156]
[1777925157667,44.98,79941.58,0.5,-0.0301,5e-05,2.0104]
[1777925162702,44.98,79940.19,0.5,-0.03017,5e-05,2.01413]
[1777925167287,44.98,79938.71,0.5,-0.03024,5e-05,2.01815]
[1777925167737,44.98,79938.75,0.5,-0.03024,5e-05,2.01799]
[1777925174786,44.97,79939.14,0.5,-0.03021,5e-05,2.01654]
[1777925179822,44.97,79939.8,0.5,-0.03017,5e-05,2.01443]
[1777925180827,44.97,79947.81,0.5,-0.02976,5e-05,1.99181]
[1777925181835,44.97,79956.54,0.5,-0.02932,5e-05,1.9674]
[1777925186871,44.97,79956.44,0.5,-0.02933,5e-05,1.96783]
[1777925191905,44.97,79956.0,0.5,-0.02927,5e-05,1.96294]
[1777925196940,44.98,79958.16,0.5,-0.02916,5e-05,1.95713]
[1777925201975,44.99,79957.79,0.5,-0.02921,5e-05,1.95989]
[1777925207012,45.01,79962.66,0.5,-0.02904,5e-05,1.95033]
[1777925213054,45.04,79966.75,0.5,-0.02892,5e-05,1.94395]
[1777925216076,45.06,79982.53,0.5,-0.02819,5e-05,1.90327]
[1777925220125,45.09,79991.67,0.5,-0.02782,5e-05,1.88302]
[1777925225160,45.12,79988.97,0.5,-0.02803,5e-05,1.8947]
[1777925230196,45.15,79987.69,0.5,-0.02817,5e-05,1.9024]
[1777925235230,45.17,79990.05,0.5,-0.02813,5e-05,1.90019]
[1777925241981,45.21,79991.98,0.5,-0.02812,5e-05,1.89991]
[1777925247315,45.24,79995.71,0.5,-0.02803,5e-05,1.89476]
[1777925252349,45.27,79994.49,0.5,-0.02808,5e-05,1.89593]
[1777925257385,45.29,79998.36,0.5,-0.02796,5e-05,1.8896]
[1777925262419,45.32,79998.67,0.5,-0.02802,5e-05,1.89283]
[1777925267455,45.35,80000.08,0.5,-0.02802,5e-05,1.89307]
[1777925272490,45.37,79999.94,0.5,-0.0281,5e-05,1.89744]
[1777925274504,45.38,80006.64,0.5,-0.02781,5e-05,1.88111]
[1777925279539,45.41,80002.53,0.5,-0.02808,5e-05,1.8962]
[1777925284573,45.44,80000.97,0.5,-0.02822,5e-05,1.90437]
[1777925289614,45.46,79999.02,0.5,-0.02837,5e-05,1.91281]
[1777925294646,45.48,79988.83,0.5,-0.02894,5e-05,1.94438]
[1777925299681,45.51,79980.75,0.5,-0.02941,5e-05,1.97013]
[1777925304717,45.53,79971.62,0.5,-0.02993,5e-05,1.99881]
[1777925306731,45.54,79965.33,0.5,-0.03027,5e-05,2.01762]
[1777925311766,45.56,79959.74,0.5,-0.03052,5e-05,2.02994]
[1777925316808,45.58,79957.96,0.5,-0.03067,5e-05,2.03797]
[1777925321837,45.6,79960.47,0.5,-0.0306,5e-05,2.03393]
[1777925326871,45.62,79961.47,0.5,-0.0306,5e-05,2.03419]
[1777925331906,45.64,79960.67,0.5,-0.0307,5e-05,2.03952]
[1777925336942,45.66,79963.31,0.5,-0.03062,5e-05,2.03516]
[1777925340970,45.67,79970.18,0.5,-0.03031,5e-05,2.01836]
[1777925346005,45.69,79974.15,0.5,-0.03016,5e-05,2.01051]
[1777925351040,45.71,79975.62,0.5,-0.03015,5e-05,2.00959]
[1777925356075,45.73,79977.76,0.5,-0.0301,5e-05,2.00675]
[1777925362122,45.76,79977.82,0.5,-0.03016,5e-05,2.01025]
[1777925367151,45.78,79982.39,0.5,-0.02998,5e-05,2.00061]
[1777925373196,45.8,79983.32,0.5,-0.02991,5e-05,1.99531]
[1777925379238,45.83,79984.51,0.5,-0.02993,5e-05,1.99621]
[1777925384274,45.85,79984.64,0.5,-0.02997,5e-05,1.99882]
[1777925389309,45.87,79983.99,0.5,-0.03006,5e-05,2.00354]
[1777925394344,45.88,79985.33,0.5,-0.03004,5e-05,2.00271]
[1777925397365,45.9,79998.25,0.5,-0.02943,5e-05,1.96897]
[1777925403109,45.92,80002.75,0.5,-0.02926,5e-05,1.95991]
[1777925408442,45.94,80001.06,0.5,-0.02942,5e-05,1.96843]
[1777925413477,45.97,80000.39,0.5,-0.02951,5e-05,1.97352]
[1777925418512,45.99,80000.73,0.5,-0.02955,5e-05,1.97586]
[1777925423550,46.01,79997.07,0.5,-0.02979,5e-05,1.98914]
[1777925429592,46.03,79997.23,0.5,-0.02985,5e-05,1.99253]
[1777925435631,46.06,79996.57,0.5,-0.02987,5e-05,1.99184]
[1777925440666,46.08,79996.07,0.5,-0.02995,5e-05,1.99641]
[1777925445702,46.1,79995.79,0.5,-0.03002,5e-05,2.00035]
[1777925450736,46.12,79992.19,0.5,-0.03026,5e-05,2.01339]
[1777925455771,46.14,79993.81,0.5,-0.03023,5e-05,2.01198]
[1777925460807,46.16,79993.35,0.5,-0.03031,5e-05,2.01632]
[1777925465844,46.18,80002.6,0.5,-0.0299,5e-05,1.99388]
[1777925471885,46.21,80001.54,0.5,-0.03002,5e-05,2.00063]
[1777925476922,46.23,79999.23,0.5,-0.0302,5e-05,2.01013]
[1777925481963,46.25,79996.57,0.5,-0.03039,5e-05,2.02056]
[1777925488012,46.27,79996.77,0.5,-0.03044,5e-05,2.02368]
[1777925493039,46.29,79997.1,0.5,-0.03039,5e-05,2.01943]
[1777925498075,46.31,79997.61,0.5,-0.03042,5e-05,2.02109]
[1777925503110,46.33,79998.36,0.5,-0.03044,5e-05,2.02207]
[1777925508145,46.34,79996.83,0.5,-0.03053,5e-05,2.0271]
[1777925513180,46.33,79998.86,0.5,-0.03042,5e-05,2.02084]
[1777925519222,46.33,79998.48,0.5,-0.03042,5e-05,2.02116]
[1777925524257,46.32,79998.14,0.5,-0.03043,5e-05,2.02151]
[1777925529291,46.33,79995.39,0.5,-0.0306,5e-05,2.03075]
[1777925534327,46.35,79995.24,0.5,-0.03066,5e-05,2.0342]
[1777925539362,46.37,79995.21,0.5,-0.03072,5e-05,2.03729]
[1777925545419,46.39,79995.65,0.5,-0.03074,5e-05,2.03818]
[1777925550439,46.41,79995.44,0.5,-0.03081,5e-05,2.04233]
[1777925556481,46.44,79994.79,0.5,-0.03082,5e-05,2.04126]
[1777925561517,46.45,79996.8,0.5,-0.03077,5e-05,2.03869]
[1777925566551,46.47,79996.58,0.5,-0.03084,5e-05,2.04228]
[1777925571586,46.49,79996.76,0.5,-0.03088,5e-05,2.04473]
[1777925576621,46.49,79997.0,0.5,-0.03087,5e-05,2.04404]
[1777925580890,46.49,80015.63,0.5,-0.02992,5e-05,1.99228]
[1777925586691,46.49,80012.66,0.5,-0.03006,5e-05,1.99999]
[1777925591726,46.49,80012.15,0.5,-0.03008,5e-05,2.00104]
[1777925595755,46.5,80003.25,0.5,-0.03056,5e-05,2.02736]
[1777925601796,46.52,80003.73,0.5,-0.03061,5e-05,2.02984]
[1777925608845,46.55,80005.36,0.5,-0.0306,5e-05,2.0298]
[1777925612315,46.56,80010.07,0.5,-0.03031,5e-05,2.01235]
[1777925615894,46.58,80017.17,0.5,-0.03,5e-05,1.99561]
[1777925620930,46.61,80016.24,0.5,-0.03011,5e-05,2.00156]
[1777925625965,46.63,80016.88,0.5,-0.03014,5e-05,2.0032]
[1777925630999,46.65,80014.86,0.5,-0.0303,5e-05,2.01206]
[1777925636036,46.67,80015.03,0.5,-0.03035,5e-05,2.01489]
[1777925641070,46.69,80018.38,0.5,-0.03025,5e-05,2.00905]
[1777925643083,46.7,80028.17,0.5,-0.02978,5e-05,1.98379]
[1777925648119,46.73,80028.88,0.5,-0.02981,5e-05,1.9853]
[1777925653154,46.73,80030.83,0.5,-0.02972,5e-05,1.9805]
[1777925658188,46.73,80048.96,0.5,-0.02884,5e-05,1.93175]
[1777925659195,46.73,80055.86,0.5,-0.02851,5e-05,1.91355]
[1777925661339,46.73,80056.74,0.5,-0.02847,5e-05,1.91128]
[1777925661381,46.73,80057.69,0.5,-0.02842,5e-05,1.90883]
[1777925663241,46.73,80057.69,0.5,-0.02842,5e-05,1.90888]
[1777925663286,46.73,80069.03,0.5,-0.02789,5e-05,1.87931]
[1777925665352,46.73,80069.03,0.5,-0.02789,5e-05,1.87931]
[1777925671312,46.73,80067.64,0.5,-0.02788,5e-05,1.87745]
[1777925676344,46.74,80066.82,0.5,-0.02793,5e-05,1.88004]
[1777925682386,46.74,80071.16,0.5,-0.02774,5e-05,1.86938]
[1777925686413,46.74,80078.97,0.5,-0.02738,5e-05,1.84971]
[1777925687421,46.74,80087.6,0.5,-0.02699,5e-05,1.82778]
[1777925690998,46.77,80086.79,0.5,-0.02709,5e-05,1.8335]
[1777925691517,46.77,80086.79,0.5,-0.02709,5e-05,1.8335]
[1777925691449,46.78,80087.5,0.5,-0.02709,5e-05,1.83339]
[1777925692455,46.78,80086.83,0.5,-0.02712,5e-05,1.83527]
[1777925692902,46.78,80086.83,0.5,-0.02712,5e-05,1.83527]
[1777925693464,46.78,80086.61,0.5,-0.02714,5e-05,1.83601]
[1777925694066,46.78,80086.61,0.5,-0.02714,5e-05,1.83601]
[1777925694469,46.79,80087.13,0.5,-0.02712,5e-05,1.83485]
[1777925695359,46.79,80087.13,0.5,-0.02712,5e-05,1.83485]
[1777925695476,46.79,80086.74,0.5,-0.02714,5e-05,1.83602]
[1777925696187,46.79,80086.74,0.5,-0.02714,5e-05,1.83602]
[1777925696484,46.79,80085.56,0.5,-0.02719,5e-05,1.83921]
[1777925701519,46.79,80082.79,0.5,-0.02734,5e-05,1.84715]
[1777925703488,46.8,80082.44,0.5,-0.02736,5e-05,1.84821]
[1777925703586,46.8,80082.55,0.5,-0.02735,5e-05,1.84808]
[1777925708905,46.8,80078.87,0.5,-0.02754,5e-05,1.85836]
[1777925715270,46.81,80080.03,0.5,-0.0275,5e-05,1.85614]
[1777925721332,46.81,80078.15,0.5,-0.0276,5e-05,1.86186]
[1777925727406,46.82,80078.12,0.5,-0.02762,5e-05,1.8628]
[1777925733466,46.83,80077.44,0.5,-0.02758,5e-05,1.85941]
[1777925736336,46.83,80077.28,0.5,-0.0276,5e-05,1.86027]
[1777925736384,46.83,80077.28,0.5,-0.0276,5e-05,1.86027]
[1777925736409,46.83,80077.28,0.5,-0.0276,5e-05,1.86042]
[1777925737556,46.83,80077.28,0.5,-0.0276,5e-05,1.86042]
[1777925737606,46.83,80077.28,0.5,-0.0276,5e-05,1.86057]
[1777925738740,46.83,80077.28,0.5,-0.0276,5e-05,1.86071]
[1777925741539,46.83,80077.39,0.5,-0.0276,5e-05,1.86058]
[1777925743786,46.84,80082.58,0.5,-0.02737,5e-05,1.84769]
[1777925743881,46.85,80070.66,0.5,-0.02796,5e-05,1.88082]
[1777925750866,46.86,80068.79,0.5,-0.02807,5e-05,1.88646]
[1777925756908,46.86,80069.35,0.5,-0.02805,5e-05,1.88561]
[1777925760255,46.86,80070.74,0.5,-0.02799,5e-05,1.8822]
[1777925765661,46.87,80065.88,0.5,-0.02822,5e-05,1.89529]
[1777925767382,46.87,80065.88,0.5,-0.02823,5e-05,1.89536]
[1777925773021,46.87,80068.93,0.5,-0.02809,5e-05,1.88791]
[1777925778056,46.87,80072.4,0.5,-0.02794,5e-05,1.87931]
[1777925783090,46.88,80071.28,0.5,-0.028,5e-05,1.88266]
[1777925784514,46.88,80071.28,0.5,-0.028,5e-05,1.88266]
[1777925789806,46.88,80072.13,0.5,-0.02797,5e-05,1.88098]
[1777925795175,46.88,80072.7,0.5,-0.02786,5e-05,1.87388]
[1777925800210,46.89,80080.87,0.5,-0.02749,5e-05,1.85334]
[1777925805245,46.89,80081.85,0.5,-0.02746,5e-05,1.85148]
[1777925810669,46.9,80082.11,0.5,-0.02746,5e-05,1.85134]
[1777925818336,46.92,80089.52,0.5,-0.02719,5e-05,1.83632]
[1777925823371,46.94,80094.68,0.5,-0.02699,5e-05,1.82554]
[1777925828406,46.95,80092.45,0.5,-0.02711,5e-05,1.83203]
[1777925833443,46.95,80096.39,0.5,-0.02695,5e-05,1.82285]
[1777925837472,46.96,80106.45,0.5,-0.02651,4e-05,1.7983]
[1777925842506,46.96,80104.96,0.5,-0.02659,4e-05,1.80315]
[1777925846534,46.97,80094.1,0.5,-0.0271,5e-05,1.83144]
[1777925851569,46.98,80091.15,0.5,-0.02716,5e-05,1.83364]
[1777925856604,46.98,80091.61,0.5,-0.02716,5e-05,1.8333]
[1777925861639,46.99,80092.35,0.5,-0.02714,5e-05,1.83226]
[1777925866674,46.99,80092.19,0.5,-0.02716,5e-05,1.83352]
[1777925871709,47.0,80092.08,0.5,-0.02718,5e-05,1.83465]
[1777925876745,47.01,80093.61,0.5,-0.02713,5e-05,1.83164]
[1777925881769,47.01,80099.08,0.5,-0.02689,5e-05,1.81868]
[1777925882450,47.01,80099.49,0.5,-0.02688,5e-05,1.81789]
[1777925883211,47.02,80100.43,0.5,-0.02684,5e-05,1.81577]
[1777925888268,47.02,80095.94,0.5,-0.02706,5e-05,1.82817]
[1777925888377,47.02,80095.94,0.5,-0.02706,5e-05,1.82817]
[1777925888515,47.02,80095.94,0.5,-0.02706,5e-05,1.82817]
[1777925889286,47.03,80096.0,0.5,-0.02707,5e-05,1.82848]
[1777925889295,47.03,80096.0,0.5,-0.02707,5e-05,1.82848]
[1777925889343,47.03,80087.52,0.5,-0.02746,5e-05,1.85031]
[1777925890842,47.03,80069.66,0.5,-0.02829,5e-05,1.89659]
[1777925892349,47.03,80069.66,0.5,-0.02829,5e-05,1.89659]
[1777925897895,47.03,80070.05,0.5,-0.02829,5e-05,1.89615]
[1777925902929,47.04,80075.79,0.5,-0.02803,5e-05,1.88175]
[1777925907964,47.04,80075.44,0.5,-0.02805,5e-05,1.88309]
[1777925912999,47.04,80069.15,0.5,-0.02827,5e-05,1.89358]
[1777925918033,47.04,80064.24,0.5,-0.0285,5e-05,1.90654]
[1777925923069,47.04,80067.67,0.5,-0.02834,5e-05,1.89776]
[1777925928546,47.04,80066.86,0.5,-0.02838,5e-05,1.9]
[1777925928820,47.04,80066.86,0.5,-0.02838,5e-05,1.9]
[1777925928640,47.05,80067.23,0.5,-0.02836,5e-05,1.89907]
[1777925930119,47.04,80046.19,0.5,-0.02937,5e-05,1.95446]
[1777925930919,47.04,80046.19,0.5,-0.02937,5e-05,1.95446]
[1777925931127,47.04,80038.37,0.5,-0.02975,5e-05,1.97527]
[1777925934056,47.04,80035.48,0.5,-0.02989,5e-05,1.98283]
[1777925934157,47.04,80030.61,0.5,-0.03013,5e-05,1.99586]
[1777925935055,47.04,80030.61,0.5,-0.03013,5e-05,1.99586]
[1777925935157,47.04,80024.9,0.5,-0.03041,5e-05,2.01121]
[1777925938159,47.04,80025.75,0.5,-0.03037,5e-05,2.00861]
[1777925938182,47.04,80025.19,0.5,-0.03039,5e-05,2.00999]
[1777925943210,47.03,80020.64,0.5,-0.03061,5e-05,2.02163]
[1777925944216,47.03,80012.78,0.5,-0.031,5e-05,2.04296]
[1777925946527,47.03,80013.07,0.5,-0.03098,5e-05,2.04197]
[1777925947152,47.03,80012.26,0.5,-0.03102,5e-05,2.044]
[1777925947639,47.03,80012.26,0.5,-0.03102,5e-05,2.044]
[1777925948324,47.03,80012.39,0.5,-0.03102,5e-05,2.04418]
[1777925950522,47.04,80012.39,0.5,-0.03103,5e-05,2.04472]
[1777925951122,47.04,80008.32,0.5,-0.03126,5e-05,2.05701]
[1777925953801,47.05,80008.19,0.5,-0.03129,5e-05,2.05842]
[1777925955844,47.06,80004.59,0.5,-0.03149,5e-05,2.0694]
[1777925955872,47.06,79972.87,0.5,-0.03317,5e-05,2.15907]
[1777925961342,47.07,79970.63,0.5,-0.03333,5e-05,2.16754]
[1777925966376,47.08,79970.66,0.5,-0.03336,5e-05,2.16917]
[1777925971429,47.1,79970.2,0.5,-0.03332,5e-05,2.16546]
[1777925973785,47.1,79970.2,0.5,-0.03332,5e-05,2.16546]
[1777925973845,47.1,79956.87,0.5,-0.03405,5e-05,2.20454]
[1777925975448,47.1,79946.5,0.5,-0.03464,6e-05,2.23525]
[1777925976446,47.1,79946.5,0.5,-0.03464,6e-05,2.23525]
[1777925982494,47.12,79940.13,0.5,-0.03506,6e-05,2.25718]
[1777925987531,47.13,79940.91,0.5,-0.03503,6e-05,2.25588]
[1777925988537,47.14,79931.07,0.5,-0.03562,6e-05,2.28647]
[1777925993575,47.18,79929.88,0.5,-0.03582,6e-05,2.29701]
[1777925994580,47.19,79912.39,0.5,-0.03684,6e-05,2.34993]
[1777925999615,47.2,79915.76,0.5,-0.03669,6e-05,2.34219]
[1777926004649,47.21,79907.04,0.5,-0.03721,6e-05,2.36925]
[1777926009685,47.21,79905.55,0.5,-0.0373,6e-05,2.37394]
[1777926014725,47.21,79905.0,0.5,-0.03734,6e-05,2.3757]
[1777926019754,47.21,79906.19,0.5,-0.03727,6e-05,2.37209]
[1777926024791,47.21,79905.15,0.5,-0.03733,6e-05,2.37528]
[1777926029824,47.21,79904.71,0.5,-0.03736,6e-05,2.37665]
[1777926034859,47.21,79903.2,0.5,-0.03734,6e-05,2.37426]
[1777926039893,47.21,79902.84,0.5,-0.03737,6e-05,2.37541]
[1777926044930,47.21,79903.64,0.5,-0.03732,6e-05,2.37303]
[1777926049964,47.21,79904.44,0.5,-0.03727,6e-05,2.37063]
[1777926053993,47.21,79911.46,0.5,-0.03686,6e-05,2.34943]
[1777926059028,47.21,79912.47,0.5,-0.03681,6e-05,2.34664]
[1777926064064,47.21,79912.19,0.5,-0.03683,6e-05,2.34776]
[1777926066077,47.21,79904.31,0.5,-0.03729,6e-05,2.37175]
[1777926071113,47.22,79897.71,0.5,-0.03769,6e-05,2.39195]
[1777926072130,47.22,79888.61,0.5,-0.03823,6e-05,2.41991]
[1777926073126,47.21,79882.22,0.5,-0.03862,6e-05,2.43963]
[1777926078163,47.21,79878.9,0.5,-0.03881,6e-05,2.44936]
[1777926083197,47.21,79879.31,0.5,-0.03877,6e-05,2.44739]
[1777926088232,47.19,79883.99,0.5,-0.03843,6e-05,2.42989]
[1777926092261,47.18,79891.41,0.5,-0.03784,6e-05,2.39805]
[1777926097296,47.18,79891.39,0.5,-0.03784,6e-05,2.39794]
[1777926100316,47.18,79903.44,0.5,-0.03712,6e-05,2.36109]
[1777926105352,47.18,79910.57,0.5,-0.03671,6e-05,2.33969]
[1777926110388,47.17,79910.2,0.5,-0.03671,6e-05,2.3396]
[1777926115425,47.15,79911.06,0.5,-0.03659,6e-05,2.33356]
[1777926121465,47.08,79911.47,0.5,-0.03638,6e-05,2.32246]
[1777926127506,47.06,79914.9,0.5,-0.03611,6e-05,2.30838]
[1777926132542,47.04,79915.16,0.5,-0.03603,6e-05,2.3045]
[1777926137576,47.02,79915.24,0.5,-0.03597,6e-05,2.30121]
[1777926139594,47.01,79921.99,0.5,-0.03556,6e-05,2.27989]
[1777926141607,47.01,79932.5,0.5,-0.03494,6e-05,2.24768]
[1777926146642,46.99,79938.78,0.5,-0.03454,6e-05,2.22679]
[1777926149667,46.98,79946.78,0.5,-0.03407,6e-05,2.2021]
[1777926154698,46.97,79948.03,0.5,-0.03387,5e-05,2.18957]
[1777926159733,46.95,79948.92,0.5,-0.03378,5e-05,2.18489]
[1777926164768,46.94,79947.6,0.5,-0.03381,5e-05,2.18661]
[1777926169803,46.93,79949.2,0.5,-0.03368,5e-05,2.17988]
[1777926174548,46.92,79952.43,0.5,-0.03348,5e-05,2.1689]
[1777926174841,46.91,79957.18,0.5,-0.03321,5e-05,2.15487]
[1777926175401,46.91,79957.18,0.5,-0.03321,5e-05,2.15487]
[1777926175849,46.91,79958.06,0.5,-0.03316,5e-05,2.15197]
[1777926180885,46.9,79959.09,0.5,-0.03307,5e-05,2.14718]
[1777926184912,46.89,79949.77,0.5,-0.03354,5e-05,2.17246]
[1777926186926,46.88,79943.16,0.5,-0.03389,6e-05,2.19077]
[1777926191961,46.87,79943.69,0.5,-0.03382,6e-05,2.18707]
[1777926196997,46.86,79944.78,0.5,-0.03372,5e-05,2.18179]
[1777926202031,46.84,79937.46,0.5,-0.03409,6e-05,2.20095]
[1777926206061,46.83,79930.43,0.5,-0.03444,6e-05,2.21973]
[1777926211098,46.82,79925.45,0.5,-0.03458,6e-05,2.22508]
[1777926216133,46.8,79928.26,0.5,-0.03437,6e-05,2.21438]
[1777926221167,46.78,79930.14,0.5,-0.03422,6e-05,2.20647]
[1777926227212,46.77,79934.15,0.5,-0.03395,6e-05,2.19194]
[1777926230230,46.76,79942.13,0.5,-0.03348,5e-05,2.16745]
[1777926235265,46.74,79941.89,0.5,-0.03345,5e-05,2.16568]
[1777926240302,46.73,79940.99,0.5,-0.03346,5e-05,2.16625]
[1777926246009,46.72,79946.63,0.5,-0.03313,5e-05,2.14846]
[1777926246094,46.72,79946.02,0.5,-0.03315,5e-05,2.14984]
[1777926251377,46.7,79949.96,0.5,-0.0329,5e-05,2.13643]
[1777926256412,46.69,79964.12,0.5,-0.03211,5e-05,2.09453]
[1777926258932,46.69,79964.01,0.5,-0.03211,5e-05,2.09458]
[1777926258973,46.69,79964.01,0.5,-0.03211,5e-05,2.09458]
[1777926259075,46.69,79930.35,0.5,-0.03393,6e-05,2.19101]
[1777926260575,46.69,79930.35,0.5,-0.03392,6e-05,2.19058]
[1777926266483,46.67,79923.45,0.5,-0.03425,6e-05,2.20775]
[1777926271517,46.65,79921.8,0.5,-0.0342,6e-05,2.20363]
[1777926276552,46.64,79927.01,0.5,-0.03388,6e-05,2.18636]
[1777926281230,46.63,79928.43,0.5,-0.03378,6e-05,2.18109]
[1777926281238,46.63,79931.29,0.5,-0.03361,6e-05,2.17239]
[1777926285614,46.62,79941.22,0.5,-0.03303,5e-05,2.14192]
[1777926287383,46.62,79940.83,0.5,-0.03305,5e-05,2.14272]
[1777926287629,46.61,79940.91,0.5,-0.03304,5e-05,2.14218]
[1777926292664,46.6,79941.03,0.5,-0.033,5e-05,2.14027]
[1777926297699,46.59,79941.01,0.5,-0.03298,5e-05,2.13876]
[1777926302733,46.58,79942.94,0.5,-0.03284,5e-05,2.1317]
[1777926307686,46.58,79942.58,0.5,-0.03284,5e-05,2.13154]
[1777926307953,46.58,79942.58,0.5,-0.03284,5e-05,2.13154]
[1777926307969,46.57,79958.05,0.5,-0.03201,5e-05,2.08716]
[1777926309925,46.57,79958.05,0.5,-0.032,5e-05,2.08694]
[1777926310026,46.57,79979.32,0.5,-0.03089,5e-05,2.02727]
[1777926315830,46.57,79974.18,0.5,-0.03114,5e-05,2.0408]
[1777926320865,46.56,79975.02,0.5,-0.03108,5e-05,2.03783]
[1777926325900,46.56,79975.27,0.5,-0.03106,5e-05,2.0365]
[1777926328923,46.56,79982.34,0.5,-0.03069,5e-05,2.01658]
[1777926331941,46.56,79986.97,0.5,-0.03036,5e-05,1.99713]
[1777926336981,46.55,79980.43,0.5,-0.03068,5e-05,2.0148]
[1777926342016,46.55,79980.46,0.5,-0.03067,5e-05,2.01424]
[1777926347051,46.55,79979.46,0.5,-0.03072,5e-05,2.01652]
[1777926352086,46.54,79979.58,0.5,-0.0307,5e-05,2.01571]
[1777926358128,46.54,79979.59,0.5,-0.03069,5e-05,2.01509]
[1777926360517,46.54,79978.52,0.5,-0.03074,5e-05,2.01786]
[1777926361148,46.54,79979.74,0.5,-0.03068,5e-05,2.01438]
[1777926362385,46.54,79979.74,0.5,-0.03068,5e-05,2.01438]
[1777926362403,46.54,79981.42,0.5,-0.03059,5e-05,2.00965]
[1777926363479,46.54,79984.14,0.5,-0.03045,5e-05,2.00207]
[1777926364206,46.54,79984.14,0.5,-0.03045,5e-05,2.00207]
[1777926373233,46.53,79986.59,0.5,-0.03031,5e-05,1.99466]
[1777926378269,46.53,79987.36,0.5,-0.03027,5e-05,1.99231]
[1777926384310,46.53,79986.44,0.5,-0.03031,5e-05,1.99452]
[1777926388339,46.53,79993.55,0.5,-0.02995,5e-05,1.97491]
[1777926390730,46.53,79995.06,0.5,-0.02987,5e-05,1.97076]
[1777926391362,46.53,80002.1,0.5,-0.02943,5e-05,1.94531]
[1777926392333,46.53,80002.1,0.5,-0.02943,5e-05,1.94531]
[1777926394384,46.53,79993.26,0.5,-0.02987,5e-05,1.96931]
[1777926399419,46.53,79993.9,0.5,-0.02984,5e-05,1.96752]
[1777926404455,46.53,79994.16,0.5,-0.02983,5e-05,1.96684]
[1777926410282,46.53,79993.55,0.5,-0.02986,5e-05,1.96854]
[1777926414327,46.53,79994.46,0.5,-0.02981,5e-05,1.96609]
[1777926414427,46.53,79994.23,0.5,-0.02982,5e-05,1.96675]
[1777926420130,46.53,79994.91,0.5,-0.02979,5e-05,1.96499]
[1777926420232,46.53,79987.23,0.5,-0.03018,5e-05,1.98593]
[1777926422239,46.53,79987.23,0.5,-0.03018,5e-05,1.98592]
[1777926422337,46.53,79976.08,0.5,-0.03075,5e-05,2.01654]
[1777926427615,46.53,79978.02,0.5,-0.03064,5e-05,2.01076]
[1777926429388,46.53,79978.02,0.5,-0.03064,5e-05,2.01076]
[1777926429470,46.52,79978.79,0.5,-0.0306,5e-05,2.00856]
[1777926430600,46.52,79978.06,0.5,-0.03063,5e-05,2.01051]
[1777926430660,46.52,79978.35,0.5,-0.03062,5e-05,2.00963]
[1777926434255,46.52,79978.73,0.5,-0.0306,5e-05,2.00844]
[1777926434337,46.52,79978.7,0.5,-0.0306,5e-05,2.00845]
[1777926438777,46.52,79973.43,0.5,-0.03086,5e-05,2.02265]
[1777926438849,46.52,79976.92,0.5,-0.03068,5e-05,2.01289]
[1777926444734,46.52,79982.14,0.5,-0.0304,5e-05,1.998]
[1777926450777,46.51,79982.4,0.5,-0.03038,5e-05,1.9969]
[1777926455812,46.51,79981.5,0.5,-0.03033,5e-05,1.99259]
[1777926460846,46.51,79980.87,0.5,-0.03036,5e-05,1.99401]
[1777926465883,46.51,79981.51,0.5,-0.03032,5e-05,1.99195]
[1777926470917,46.5,79983.33,0.5,-0.03022,5e-05,1.98668]
[1777926475952,46.5,79976.91,0.5,-0.03054,5e-05,2.00398]
[1777926480988,46.5,79973.45,0.5,-0.03071,5e-05,2.01301]
[1777926486023,46.5,79974.81,0.5,-0.03063,5e-05,2.00874]
[1777926492064,46.49,79975.5,0.5,-0.03058,5e-05,2.00621]
[1777926497099,46.49,79977.13,0.5,-0.03049,5e-05,2.0012]
[1777926503142,46.48,79978.33,0.5,-0.03042,5e-05,1.99732]
[1777926509184,46.48,79979.28,0.5,-0.03036,5e-05,1.99418]
[1777926511198,46.48,79983.59,0.5,-0.03005,5e-05,1.97579]
[1777926516232,46.48,79984.04,0.5,-0.03002,5e-05,1.97432]
[1777926521269,46.48,79981.57,0.5,-0.03014,5e-05,1.98084]
[1777926526305,46.48,79983.67,0.5,-0.03003,5e-05,1.97489]
[1777926531338,46.47,79982.83,0.5,-0.03007,5e-05,1.97702]
[1777926536372,46.47,79986.07,0.5,-0.0299,5e-05,1.96803]
[1777926541407,46.47,79990.42,0.5,-0.02968,5e-05,1.95623]
[1777926546443,46.47,79991.23,0.5,-0.02965,5e-05,1.95409]
[1777926551478,46.47,79990.65,0.5,-0.02968,5e-05,1.95572]
[1777926556514,46.47,79996.3,0.5,-0.02939,5e-05,1.94049]
[1777926562555,46.48,79997.26,0.5,-0.02935,5e-05,1.93813]
[1777926566584,46.48,79980.7,0.5,-0.03018,5e-05,1.98323]
[1777926572626,46.48,79983.19,0.5,-0.02996,5e-05,1.96977]
[1777926577661,46.47,79979.54,0.5,-0.03014,5e-05,1.97962]
[1777926582695,46.47,79980.72,0.5,-0.03008,5e-05,1.97621]
[1777926588737,46.47,79981.63,0.5,-0.03003,5e-05,1.97357]
[1777926594780,46.47,79982.93,0.5,-0.02996,5e-05,1.96992]
[1777926599816,46.47,79983.06,0.5,-0.02996,5e-05,1.96947]
[1777926605858,46.47,79982.86,0.5,-0.02996,5e-05,1.96991]
[1777926610895,46.47,79982.05,0.5,-0.03,5e-05,1.97202]
[1777926615930,46.47,79982.34,0.5,-0.02999,5e-05,1.97114]
[1777926616937,46.47,79973.99,0.5,-0.03041,5e-05,1.99396]
[1777926621972,46.47,79973.37,0.5,-0.03044,5e-05,1.99531]
[1777926627007,46.46,79974.6,0.5,-0.03037,5e-05,1.99153]
[1777926632046,46.46,79976.58,0.5,-0.03016,5e-05,1.9792]
[1777926637081,46.46,79977.47,0.5,-0.03011,5e-05,1.97641]
[1777926642117,46.46,79982.09,0.5,-0.02987,5e-05,1.96355]
[1777926647152,46.46,79985.22,0.5,-0.02971,5e-05,1.95488]
[1777926652186,46.45,79983.8,0.5,-0.02978,5e-05,1.95856]
[1777926657225,46.45,79983.67,0.5,-0.02979,5e-05,1.95876]
[1777926662260,46.45,79982.27,0.5,-0.02985,5e-05,1.96242]
[1777926667300,46.45,79982.71,0.5,-0.02983,5e-05,1.96109]
[1777926672335,46.45,79982.44,0.5,-0.02984,5e-05,1.96169]
[1777926677370,46.45,79981.21,0.5,-0.0299,5e-05,1.9649]
[1777926683411,46.45,79981.2,0.5,-0.0299,5e-05,1.96477]
[1777926688447,46.45,79977.37,0.5,-0.03009,5e-05,1.97504]
[1777926695498,46.44,79975.9,0.5,-0.03006,5e-05,1.97226]
[1777926700533,46.44,79981.36,0.5,-0.02978,5e-05,1.95718]
[1777926705569,46.44,79981.74,0.5,-0.02976,5e-05,1.95603]
[1777926710604,46.44,79982.3,0.5,-0.02973,5e-05,1.95441]
[1777926715639,46.44,79985.04,0.5,-0.02959,5e-05,1.94686]
[1777926720680,46.44,79985.82,0.5,-0.02955,5e-05,1.94462]
[1777926721685,46.44,79993.14,0.5,-0.02919,5e-05,1.92486]
[1777926722688,46.44,80001.55,0.5,-0.02877,5e-05,1.90236]
[1777926727722,46.44,79998.43,0.5,-0.02893,5e-05,1.91088]
[1777926732758,46.44,79996.81,0.5,-0.02901,5e-05,1.9154]
[1777926740811,46.45,79996.63,0.5,-0.02903,5e-05,1.91627]
[1777926745849,46.45,79977.54,0.5,-0.02999,5e-05,1.96807]
[1777926746856,46.45,79967.73,0.5,-0.03049,5e-05,1.99496]
[1777926752675,46.44,79969.33,0.5,-0.0303,5e-05,1.98368]
[1777926757932,46.44,79964.35,0.5,-0.03055,5e-05,1.99698]
[1777926762968,46.44,79960.72,0.5,-0.03073,5e-05,2.0065]
[1777926768005,46.43,79960.5,0.5,-0.03073,5e-05,2.00659]
[1777926775051,46.43,79958.55,0.5,-0.03082,5e-05,2.01122]
[1777926780088,46.43,79958.58,0.5,-0.03081,5e-05,2.01059]
[1777926782101,46.42,79958.04,0.5,-0.03083,5e-05,2.01187]
[1777926785122,46.42,79957.48,0.5,-0.03085,5e-05,2.01309]
[1777926787137,46.42,79949.24,0.5,-0.03128,5e-05,2.03578]
[1777926792172,46.41,79947.71,0.5,-0.03134,5e-05,2.03926]
[1777926797206,46.41,79947.77,0.5,-0.03132,5e-05,2.03828]
[1777926802242,46.4,79948.36,0.5,-0.03128,5e-05,2.03583]
[1777926803250,46.4,79937.48,0.5,-0.03185,5e-05,2.06626]
[1777926806270,46.4,79923.41,0.5,-0.03259,5e-05,2.10566]
[1777926813321,46.38,79918.84,0.5,-0.03271,5e-05,2.10997]
[1777926818887,46.38,79920.87,0.5,-0.03257,5e-05,2.10297]
[1777926824397,46.36,79922.35,0.5,-0.03246,5e-05,2.09672]
[1777926827892,46.36,79922.38,0.5,-0.03244,5e-05,2.09606]
[1777926841517,46.33,79929.06,0.5,-0.03201,5e-05,2.07303]
[1777926846552,46.33,79930.57,0.5,-0.0319,5e-05,2.06752]
[1777926851586,46.32,79930.21,0.5,-0.0319,5e-05,2.06733]
[1777926856622,46.31,79929.83,0.5,-0.0319,5e-05,2.0672]
[1777926859643,46.3,79937.0,0.5,-0.0315,5e-05,2.04619]
[1777926864678,46.3,79936.43,0.5,-0.03151,5e-05,2.04677]
[1777926869715,46.29,79934.85,0.5,-0.03158,5e-05,2.05018]
[1777926874750,46.28,79934.6,0.5,-0.03148,5e-05,2.04328]
[1777926879136,46.28,79935.76,0.5,-0.03141,5e-05,2.03963]
[1777926885829,46.27,79935.36,0.5,-0.0314,5e-05,2.0391]
[1777926887842,46.27,79941.87,0.5,-0.03105,5e-05,2.02049]
[1777926892877,46.26,79946.9,0.5,-0.03078,5e-05,2.00578]
[1777926898921,46.26,79943.94,0.5,-0.03092,5e-05,2.0133]
[1777926903956,46.26,79940.08,0.5,-0.03111,5e-05,2.02344]
[1777926904963,46.25,79932.0,0.5,-0.03153,5e-05,2.04602]
[1777926909999,46.25,79930.6,0.5,-0.03158,5e-05,2.04888]
[1777926915035,46.24,79930.68,0.5,-0.03156,5e-05,2.04775]
[1777926923873,46.23,79931.88,0.5,-0.03147,5e-05,2.04292]
[1777926929132,46.22,79932.44,0.5,-0.03142,5e-05,2.04028]
[1777926934167,46.22,79932.47,0.5,-0.03131,5e-05,2.03273]
[1777926939202,46.21,79933.42,0.5,-0.03125,5e-05,2.02925]
[1777926944237,46.21,79933.55,0.5,-0.03122,5e-05,2.02809]
[1777926949272,46.2,79929.46,0.5,-0.03142,5e-05,2.03877]
[1777926954306,46.2,79927.86,0.5,-0.03149,5e-05,2.04235]
[1777926959342,46.19,79928.07,0.5,-0.03146,5e-05,2.04082]
[1777926964378,46.18,79928.35,0.5,-0.03143,5e-05,2.03911]
[1777926969411,46.18,79927.12,0.5,-0.03148,5e-05,2.04163]
[1777926974456,46.17,79930.71,0.5,-0.03127,5e-05,2.03066]
[1777926979491,46.17,79931.62,0.5,-0.03121,5e-05,2.02722]
[1777926981505,46.16,79949.18,0.5,-0.03029,5e-05,1.97803]
[1777926985532,46.16,79942.42,0.5,-0.03063,5e-05,1.99634]
[1777926991575,46.16,79939.03,0.5,-0.0307,5e-05,1.99846]
[1777926998623,46.15,79938.75,0.5,-0.0307,5e-05,1.99841]
[1777927003658,46.15,79939.06,0.5,-0.03067,5e-05,1.99698]
[1777927008694,46.14,79940.4,0.5,-0.03059,5e-05,1.99272]
[1777927014735,46.14,79939.63,0.5,-0.03062,5e-05,1.99426]
[1777927019775,46.14,79938.21,0.5,-0.03068,5e-05,1.99772]
[1777927024819,46.13,79942.7,0.5,-0.03044,5e-05,1.98481]
[1777927028847,46.13,79927.56,0.5,-0.03123,5e-05,2.02679]
[1777927033882,46.13,79927.28,0.5,-0.03123,5e-05,2.02688]
[1777927038917,46.12,79929.11,0.5,-0.03112,5e-05,2.02103]
[1777927044958,46.12,79930.52,0.5,-0.03103,5e-05,2.01626]
[1777927049993,46.11,79930.37,0.5,-0.03103,5e-05,2.01603]
[1777927055028,46.11,79930.34,0.5,-0.03092,5e-05,2.00892]
[1777927060064,46.1,79930.96,0.5,-0.03088,5e-05,2.00659]
[1777927066105,46.1,79934.24,0.5,-0.0307,5e-05,1.9968]
[1777927068120,46.1,79941.51,0.5,-0.03032,5e-05,1.97642]
[1777927073156,46.1,79940.88,0.5,-0.03034,5e-05,1.97775]
[1777927076176,46.09,79932.78,0.5,-0.03076,5e-05,2.00001]
[1777927081211,46.09,79930.43,0.5,-0.03087,5e-05,2.00604]
[1777927085009,46.09,79910.75,0.5,-0.03191,5e-05,2.06128]
[1777927087906,46.09,79905.25,0.5,-0.0322,5e-05,2.07658]
[1777927093298,46.07,79905.29,0.5,-0.03217,5e-05,2.07482]
[1777927098987,46.07,79904.01,0.5,-0.03222,5e-05,2.07755]
[1777927105143,46.06,79908.01,0.5,-0.03197,5e-05,2.0645]
[1777927110418,46.05,79913.27,0.5,-0.03167,5e-05,2.04828]
[1777927115453,46.04,79915.02,0.5,-0.03146,5e-05,2.03579]
[1777927120487,46.04,79907.56,0.5,-0.03184,5e-05,2.05602]
[1777927125523,46.03,79909.44,0.5,-0.03172,5e-05,2.04959]
[1777927130557,46.02,79912.2,0.5,-0.03155,5e-05,2.04068]
[1777927135593,46.02,79909.21,0.5,-0.03169,5e-05,2.04808]
[1777927140633,46.01,79907.25,0.5,-0.03178,5e-05,2.0525]
[1777927142642,46.01,79899.46,0.5,-0.03219,5e-05,2.07425]
[1777927147018,46.0,79893.44,0.5,-0.0325,5e-05,2.09074]
[1777927147121,46.0,79885.62,0.5,-0.03293,6e-05,2.11312]
[1777927148686,45.99,79865.79,0.5,-0.03403,6e-05,2.17067]
[1777927153724,45.91,79868.97,0.5,-0.0336,6e-05,2.14814]
[1777927158760,45.9,79871.18,0.5,-0.03344,6e-05,2.13977]
[1777927163795,45.88,79871.95,0.5,-0.03336,6e-05,2.13565]
[1777927168833,45.87,79872.26,0.5,-0.03332,6e-05,2.13325]
[1777927174872,45.86,79871.19,0.5,-0.03323,6e-05,2.12708]
[1777927177853,45.85,79871.43,0.5,-0.0332,6e-05,2.12566]
[1777927183934,45.84,79867.84,0.5,-0.03336,6e-05,2.13373]
[1777927186955,45.83,79878.12,0.5,-0.03276,6e-05,2.10263]
[1777927188823,45.83,79879.46,0.5,-0.03268,6e-05,2.09843]
[1777927194004,45.82,79879.79,0.5,-0.03263,6e-05,2.09572]
[1777927201057,45.8,79875.2,0.5,-0.03285,6e-05,2.10698]
[1777927206093,45.79,79876.46,0.5,-0.03275,6e-05,2.10176]
[1777927207889,45.79,79876.67,0.5,-0.03273,6e-05,2.10084]
[1777927213143,45.78,79875.44,0.5,-0.03276,6e-05,2.1026]
[1777927218179,45.77,79874.49,0.5,-0.03279,6e-05,2.10383]
[1777927218874,45.77,79874.49,0.5,-0.03279,6e-05,2.10383]
[1777927224220,45.76,79873.87,0.5,-0.03279,6e-05,2.10376]
[1777927229257,45.75,79875.01,0.5,-0.03269,6e-05,2.09889]
[1777927234292,45.74,79872.56,0.5,-0.0327,6e-05,2.09778]
[1777927239327,45.73,79874.97,0.5,-0.03254,6e-05,2.08928]
[1777927244366,45.72,79875.34,0.5,-0.03249,6e-05,2.0865]
[1777927249397,45.71,79875.46,0.5,-0.03245,6e-05,2.08474]
[1777927254432,45.7,79875.44,0.5,-0.03243,6e-05,2.0834]
[1777927259467,45.69,79875.53,0.5,-0.0324,6e-05,2.08175]
[1777927264502,45.68,79868.92,0.5,-0.03274,6e-05,2.09953]
[1777927269538,45.67,79867.13,0.5,-0.03281,6e-05,2.10326]
[1777927274573,45.66,79864.44,0.5,-0.03293,6e-05,2.10968]
[1777927279608,45.65,79863.4,0.5,-0.03296,6e-05,2.11127]
[1777927284643,45.64,79861.61,0.5,-0.03304,6e-05,2.11508]
[1777927289678,45.63,79860.35,0.5,-0.03308,6e-05,2.11734]
[1777927291693,45.63,79872.99,0.5,-0.03227,6e-05,2.07317]
[1777927296727,45.62,79878.25,0.5,-0.03196,5e-05,2.05696]
[1777927301762,45.62,79884.15,0.5,-0.03162,5e-05,2.0391]
[1777927304785,45.62,79892.94,0.5,-0.03114,5e-05,2.01362]
[1777927308811,45.61,79899.23,0.5,-0.0308,5e-05,1.99542]
[1777927313847,45.61,79898.89,0.5,-0.03081,5e-05,1.99592]
[1777927318881,45.61,79899.82,0.5,-0.03075,5e-05,1.99279]
[1777927323916,45.6,79894.51,0.5,-0.03102,5e-05,2.00723]
[1777927327949,45.6,79883.52,0.5,-0.0316,5e-05,2.03797]
[1777927328956,45.6,79873.79,0.5,-0.03213,6e-05,2.06579]
[1777927333991,45.59,79874.11,0.5,-0.03209,6e-05,2.06371]
[1777927338020,45.58,79882.93,0.5,-0.03159,5e-05,2.03743]
[1777927344061,45.58,79881.93,0.5,-0.03162,5e-05,2.03917]
[1777927349098,45.57,79880.58,0.5,-0.03168,5e-05,2.04213]
[1777927353125,45.57,79870.7,0.5,-0.03211,6e-05,2.06318]
[1777927360178,45.56,79871.92,0.5,-0.03201,5e-05,2.05814]
[1777927366220,45.55,79873.21,0.5,-0.03192,5e-05,2.05312]
[1777927371255,45.54,79873.22,0.5,-0.0319,5e-05,2.05202]
[1777927376290,45.53,79873.4,0.5,-0.03187,5e-05,2.05041]
[1777927381326,45.53,79872.29,0.5,-0.03191,5e-05,2.0525]
[1777927387368,45.52,79868.02,0.5,-0.03212,6e-05,2.06349]
[1777927392402,45.51,79871.75,0.5,-0.03189,5e-05,2.05157]
[1777927397436,45.5,79877.9,0.5,-0.03153,5e-05,2.03284]
[1777927407277,45.49,79877.94,0.5,-0.0315,5e-05,2.03098]
[1777927412542,45.49,79877.99,0.5,-0.03138,5e-05,2.02322]
[1777927418586,45.48,79878.02,0.5,-0.03136,5e-05,2.02224]
[1777927423619,45.48,79886.91,0.5,-0.03087,5e-05,1.99625]
[1777927429662,45.47,79887.68,0.5,-0.03082,5e-05,1.99351]
[1777927434695,45.47,79887.24,0.5,-0.03084,5e-05,1.99429]
[1777927438724,45.47,79878.53,0.5,-0.0313,5e-05,2.01868]
[1777927443758,45.46,79879.81,0.5,-0.03122,5e-05,2.01439]
[1777927448794,45.46,79879.77,0.5,-0.03121,5e-05,2.01391]
[1777927454836,45.45,79879.66,0.5,-0.0312,5e-05,2.01352]
[1777927459870,45.45,79879.14,0.5,-0.03122,5e-05,2.01444]
[1777927466920,45.44,79879.25,0.5,-0.0312,5e-05,2.01333]
[1777927471954,45.44,79879.6,0.5,-0.03107,5e-05,2.00516]
[1777927477996,45.44,79879.86,0.5,-0.03105,5e-05,2.00383]
[1777927483034,45.43,79879.48,0.5,-0.03106,5e-05,2.00444]
[1777927488066,45.43,79880.67,0.5,-0.03098,5e-05,2.00061]
[1777927493102,45.43,79880.55,0.5,-0.03098,5e-05,2.00051]
[1777927501157,45.42,79882.36,0.5,-0.03087,5e-05,1.99475]
[1777927506197,45.42,79874.47,0.5,-0.03129,5e-05,2.01683]
[1777927510225,45.42,79884.48,0.5,-0.03075,5e-05,1.9879]
[1777927515259,45.4,79889.12,0.5,-0.03045,5e-05,1.97244]
[1777927520293,45.38,79888.76,0.5,-0.03042,5e-05,1.97058]
[1777927526336,45.36,79889.37,0.5,-0.03032,5e-05,1.96543]
[1777927530069,45.35,79890.44,0.5,-0.03024,5e-05,1.96073]
[1777927530374,45.35,79890.88,0.5,-0.0302,5e-05,1.95893]
[1777927531374,45.34,79910.94,0.5,-0.02906,5e-05,1.8962]
[1777927536407,45.33,79907.19,0.5,-0.02921,5e-05,1.90431]
[1777927541443,45.31,79904.61,0.5,-0.0293,5e-05,1.90914]
[1777927546477,45.3,79903.36,0.5,-0.02932,5e-05,1.91029]
[1777927551512,45.28,79907.22,0.5,-0.02908,5e-05,1.89743]
[1777927552171,45.28,79907.22,0.5,-0.02908,5e-05,1.89743]
[1777927552601,45.28,79907.22,0.5,-0.02908,5e-05,1.89743]
[1777927560435,45.26,79907.85,0.5,-0.02898,5e-05,1.89215]
[1777927560578,45.26,79924.57,0.5,-0.02813,5e-05,1.8462]
[1777927564606,45.25,79917.55,0.5,-0.02846,5e-05,1.86375]
[1777927569641,45.23,79917.79,0.5,-0.02841,5e-05,1.86122]
[1777927575682,45.22,79918.98,0.5,-0.02831,5e-05,1.85545]
[1777927579716,45.21,79911.79,0.5,-0.02864,5e-05,1.87354]
[1777927585287,45.2,79909.99,0.5,-0.02871,5e-05,1.87725]
[1777927585381,45.19,79910.01,0.5,-0.02869,5e-05,1.8764]
[1777927587167,45.19,79910.01,0.5,-0.02869,5e-05,1.876]
[1777927587268,45.19,79908.82,0.5,-0.02874,5e-05,1.87885]
[1777927592907,45.17,79910.22,0.5,-0.02854,5e-05,1.86664]
[1777927593391,45.17,79910.22,0.5,-0.02854,5e-05,1.86664]
[1777927598615,45.16,79914.41,0.5,-0.02829,5e-05,1.85294]
[1777927603878,45.14,79919.41,0.5,-0.028,5e-05,1.83725]
[1777927608595,45.14,79918.95,0.5,-0.02801,5e-05,1.8378]
[1777927608685,45.13,79919.06,0.5,-0.02799,5e-05,1.83681]
[1777927614956,45.12,79920.52,0.5,-0.02787,5e-05,1.83052]
[1777927619990,45.11,79921.06,0.5,-0.02782,5e-05,1.82742]
[1777927625026,45.1,79918.71,0.5,-0.0279,5e-05,1.83208]
[1777927631067,45.08,79919.35,0.5,-0.02783,5e-05,1.82835]
[1777927636103,45.07,79919.66,0.5,-0.02779,5e-05,1.82587]
[1777927641138,45.06,79919.14,0.5,-0.02778,5e-05,1.82564]
[1777927646174,45.05,79919.62,0.5,-0.02773,5e-05,1.82276]
[1777927651208,45.05,79919.5,0.5,-0.02765,5e-05,1.81679]
[1777927656243,45.06,79919.4,0.5,-0.02767,5e-05,1.81813]
[1777927661278,45.06,79919.62,0.5,-0.02767,5e-05,1.81809]
[1777927665808,45.05,79919.14,0.5,-0.02768,5e-05,1.81846]
[1777927666314,45.05,79911.83,0.5,-0.02803,5e-05,1.83748]
[1777927672355,45.04,79913.84,0.5,-0.02789,5e-05,1.83003]
[1777927676384,45.03,79918.13,0.5,-0.02766,5e-05,1.81751]
[1777927676486,45.03,79920.61,0.5,-0.02753,5e-05,1.81056]
[1777927676987,45.03,79920.61,0.5,-0.02753,5e-05,1.81056]
[1777927677390,45.02,79920.61,0.5,-0.02753,5e-05,1.81026]
[1777927681866,45.02,79920.4,0.5,-0.02752,5e-05,1.80962]
[1777927682367,45.02,79920.4,0.5,-0.02752,5e-05,1.80962]
[1777927683591,45.01,79918.59,0.5,-0.0276,5e-05,1.81416]
[1777927683692,45.01,79919.45,0.5,-0.02755,5e-05,1.81155]
[1777927689486,45.0,79919.49,0.5,-0.02752,5e-05,1.80962]
[1777927694508,44.99,79919.31,0.5,-0.0275,5e-05,1.80859]
[1777927699544,44.98,79917.89,0.5,-0.02754,5e-05,1.81088]
[1777927704578,44.97,79918.58,0.5,-0.02748,5e-05,1.80751]
[1777927709614,44.96,79918.62,0.5,-0.02745,5e-05,1.80589]
[1777927714649,44.95,79918.57,0.5,-0.02734,5e-05,1.79829]
[1777927719684,44.94,79921.19,0.5,-0.02718,5e-05,1.78989]
[1777927724719,44.93,79921.3,0.5,-0.02715,5e-05,1.78824]
[1777927730763,44.92,79923.06,0.5,-0.02704,5e-05,1.78199]
[1777927735796,44.91,79934.81,0.5,-0.02645,5e-05,1.74975]
[1777927739644,44.91,79936.81,0.5,-0.02634,5e-05,1.74395]
[1777927739824,44.9,79937.78,0.5,-0.02629,5e-05,1.74124]
[1777927741084,44.9,79937.41,0.5,-0.02631,5e-05,1.74202]
[1777927741838,44.9,79937.99,0.5,-0.02628,5e-05,1.74033]
[1777927746737,44.9,79936.61,0.5,-0.02633,5e-05,1.74307]
[1777927746873,44.9,79936.14,0.5,-0.02635,5e-05,1.7443]
[1777927749669,44.89,79942.82,0.5,-0.02602,5e-05,1.72643]
[1777927751909,44.89,79951.07,0.5,-0.02563,5e-05,1.70476]
[1777927757950,44.89,79955.96,0.5,-0.02539,5e-05,1.69176]
[1777927768021,44.88,79955.59,0.5,-0.0254,5e-05,1.69196]
[1777927771831,44.88,79954.99,0.5,-0.02542,5e-05,1.69334]
[1777927771851,44.88,79963.07,0.5,-0.02497,5e-05,1.66673]
[1777927774062,44.88,79972.04,0.5,-0.02456,4e-05,1.64411]
[1777927778329,44.88,79970.74,0.5,-0.02462,5e-05,1.64738]
[1777927778430,44.88,79967.3,0.5,-0.02477,5e-05,1.65602]
[1777927780428,44.88,79964.47,0.5,-0.0249,5e-05,1.66314]
[1777927780529,44.88,79964.49,0.5,-0.0249,5e-05,1.66307]
[1777927786147,44.88,79961.88,0.5,-0.02502,5e-05,1.6695]
[1777927791738,44.88,79960.53,0.5,-0.02508,5e-05,1.67277]
[1777927791823,44.88,79960.68,0.5,-0.02507,5e-05,1.67236]
[1777927794203,44.88,79953.73,0.5,-0.02538,5e-05,1.68989]
[1777927799238,44.87,79950.81,0.5,-0.02551,5e-05,1.69699]
[1777927804272,44.87,79950.99,0.5,-0.0255,5e-05,1.69613]
[1777927809308,44.87,79945.69,0.5,-0.02574,5e-05,1.70928]
[1777927814342,44.86,79944.79,0.5,-0.02577,5e-05,1.71111]
[1777927820386,44.86,79944.54,0.5,-0.02577,5e-05,1.71119]
[1777927825419,44.86,79944.26,0.5,-0.02578,5e-05,1.71147]
[1777927825977,44.86,79944.26,0.5,-0.02578,5e-05,1.71147]
[1777927826533,44.86,79944.34,0.5,-0.02577,5e-05,1.71118]
[1777927827640,44.86,79944.34,0.5,-0.02577,5e-05,1.71118]
[1777927827741,44.86,79944.5,0.5,-0.02576,5e-05,1.71069]
[1777927830593,44.85,79944.5,0.5,-0.02576,5e-05,1.71052]
[1777927830693,44.85,79944.57,0.5,-0.02575,5e-05,1.71026]
[1777927831930,44.85,79944.57,0.5,-0.02575,5e-05,1.71026]
[1777927832468,44.85,79944.37,0.5,-0.02567,5e-05,1.70455]
[1777927836543,44.85,79944.21,0.5,-0.02568,5e-05,1.70476]
[1777927836641,44.85,79943.97,0.5,-0.02569,5e-05,1.70531]
[1777927837332,44.85,79943.97,0.5,-0.02569,5e-05,1.70531]
[1777927837911,44.85,79943.91,0.5,-0.02569,5e-05,1.70539]
[1777927839518,44.85,79922.21,0.5,-0.02672,5e-05,1.76175]
[1777927844555,44.84,79919.81,0.5,-0.02682,5e-05,1.76721]
[1777927848682,44.84,79921.01,0.5,-0.02675,5e-05,1.76351]
[1777927848691,44.84,79921.41,0.5,-0.02673,5e-05,1.76227]
[1777927854626,44.83,79921.2,0.5,-0.02673,5e-05,1.76225]
[1777927859281,44.83,79922.8,0.5,-0.02664,5e-05,1.75732]
[1777927859662,44.83,79923.28,0.5,-0.02661,5e-05,1.75589]
[1777927861085,44.83,79923.47,0.5,-0.0266,5e-05,1.75521]
[1777927861676,44.83,79923.82,0.5,-0.02658,5e-05,1.75411]
[1777927862733,44.83,79923.82,0.5,-0.02658,5e-05,1.75411]
[1777927862778,44.82,79925.86,0.5,-0.02648,5e-05,1.74858]
[1777927869739,44.82,79926.9,0.5,-0.02641,5e-05,1.74468]
[1777927876789,44.81,79929.16,0.5,-0.02628,5e-05,1.73765]
[1777927881824,44.8,79926.79,0.5,-0.02638,5e-05,1.74307]
[1777927882150,44.8,79926.79,0.5,-0.02638,5e-05,1.74307]
[1777927882831,44.8,79925.71,0.5,-0.02643,5e-05,1.74573]
[1777927883971,44.8,79913.1,0.5,-0.02703,5e-05,1.77888]
[1777927886628,44.8,79909.7,0.5,-0.02719,5e-05,1.78754]
[1777927886859,44.8,79909.7,0.5,-0.02719,5e-05,1.7873]
[1777927891895,44.79,79910.29,0.5,-0.02705,5e-05,1.77829]
[1777927896930,44.78,79921.53,0.5,-0.02648,5e-05,1.74741]
[1777927897317,44.78,79921.53,0.5,-0.02648,5e-05,1.74741]
[1777927897937,44.78,79922.62,0.5,-0.02643,5e-05,1.74436]
[1777927902972,44.77,79919.51,0.5,-0.02656,5e-05,1.75163]
[1777927908021,44.77,79912.16,0.5,-0.0269,5e-05,1.77011]
[1777927914057,44.76,79912.38,0.5,-0.02686,5e-05,1.76804]
[1777927919092,44.75,79913.45,0.5,-0.02679,5e-05,1.76416]
[1777927924127,44.74,79917.29,0.5,-0.02658,5e-05,1.753]
[1777927929161,44.74,79916.59,0.5,-0.0266,5e-05,1.75389]
[1777927934196,44.73,79915.89,0.5,-0.02662,5e-05,1.75478]
[1777927941091,44.72,79916.98,0.5,-0.02654,5e-05,1.75057]
[1777927946283,44.71,79916.8,0.5,-0.02653,5e-05,1.7501]
[1777927951315,44.71,79911.28,0.5,-0.02671,5e-05,1.75839]
[1777927956351,44.71,79911.06,0.5,-0.0267,5e-05,1.75794]
[1777927961386,44.7,79911.58,0.5,-0.02667,5e-05,1.75601]
[1777927966425,44.71,79910.98,0.5,-0.02671,5e-05,1.75845]
[1777927971457,44.71,79908.0,0.5,-0.02685,5e-05,1.7662]
[1777927976490,44.71,79906.53,0.5,-0.02693,5e-05,1.77038]
[1777927981526,44.72,79907.02,0.5,-0.02693,5e-05,1.77028]
[1777927986560,44.73,79907.69,0.5,-0.02692,5e-05,1.76969]
[1777927991597,44.73,79908.75,0.5,-0.02689,5e-05,1.76807]
[1777927996631,44.74,79902.31,0.5,-0.02722,5e-05,1.78635]
[1777928002673,44.74,79899.1,0.5,-0.02737,5e-05,1.79424]
[1777928007708,44.73,79897.67,0.5,-0.02742,5e-05,1.79715]
[1777928008714,44.73,79890.16,0.5,-0.0278,5e-05,1.81758]
[1777928013753,44.74,79885.96,0.5,-0.02793,5e-05,1.82343]
[1777928018787,44.74,79889.71,0.5,-0.02775,5e-05,1.81357]
[1777928023822,44.73,79888.71,0.5,-0.02777,5e-05,1.81477]
[1777928028858,44.72,79888.53,0.5,-0.02775,5e-05,1.81376]
[1777928034900,44.71,79888.47,0.5,-0.02772,5e-05,1.81216]
[1777928039934,44.7,79890.98,0.5,-0.02757,5e-05,1.80396]
[1777928044969,44.69,79890.47,0.5,-0.02757,5e-05,1.80395]
[1777928046474,44.68,79890.57,0.5,-0.02756,5e-05,1.80341]
[1777928046987,44.68,79891.38,0.5,-0.02752,5e-05,1.80095]
[1777928052110,44.68,79891.21,0.5,-0.02751,5e-05,1.80033]
[1777928052122,44.67,79891.34,0.5,-0.0275,5e-05,1.79971]
[1777928052609,44.67,79891.34,0.5,-0.0275,5e-05,1.79971]
[1777928053027,44.67,79891.34,0.5,-0.02749,5e-05,1.79945]
[1777928053308,44.67,79891.34,0.5,-0.02749,5e-05,1.79945]
[1777928054033,44.67,79891.38,0.5,-0.02748,5e-05,1.79908]
[1777928061938,44.66,79891.47,0.5,-0.02744,5e-05,1.79675]
[1777928067128,44.65,79895.86,0.5,-0.0272,5e-05,1.78375]
[1777928072158,44.64,79895.8,0.5,-0.02709,5e-05,1.77651]
[1777928076506,44.63,79896.15,0.5,-0.02706,5e-05,1.77472]
[1777928077178,44.63,79896.15,0.5,-0.02706,5e-05,1.77472]
[1777928078205,44.63,79905.09,0.5,-0.02661,5e-05,1.75037]
[1777928083236,44.62,79906.1,0.5,-0.02655,5e-05,1.74689]
[1777928084273,44.62,79906.42,0.5,-0.02653,5e-05,1.74589]
[1777928085250,44.62,79906.83,0.5,-0.02651,5e-05,1.74465]
[1777928088516,44.62,79904.77,0.5,-0.0266,5e-05,1.74976]
[1777928088616,44.62,79904.76,0.5,-0.0266,5e-05,1.74962]
[1777928094400,44.61,79905.75,0.5,-0.02654,5e-05,1.74616]
[1777928094501,44.61,79906.16,0.5,-0.02651,5e-05,1.74491]
[1777928095512,44.61,79906.16,0.5,-0.02651,5e-05,1.74491]
[1777928095614,44.61,79906.76,0.5,-0.02648,5e-05,1.74316]
[1777928102219,44.6,79907.24,0.5,-0.02644,5e-05,1.74074]
[1777928107319,44.6,79908.39,0.5,-0.02637,5e-05,1.73706]
[1777928107420,44.6,79913.84,0.5,-0.02611,5e-05,1.72261]
[1777928109087,44.6,79913.84,0.5,-0.02611,5e-05,1.72261]
[1777928109188,44.6,79915.99,0.5,-0.026,5e-05,1.71673]
[1777928110268,44.6,79915.99,0.5,-0.026,5e-05,1.71673]
[1777928110426,44.59,79916.62,0.5,-0.02597,5e-05,1.71497]
[1777928115460,44.59,79921.95,0.5,-0.0257,5e-05,1.70059]
[1777928120496,44.59,79921.04,0.5,-0.02574,5e-05,1.70248]
[1777928124466,44.59,79920.83,0.5,-0.02574,5e-05,1.70275]
[1777928124567,44.59,79920.72,0.5,-0.02575,5e-05,1.70294]
[1777928126831,44.58,79920.72,0.5,-0.02575,5e-05,1.70286]
[1777928132580,44.58,79919.67,0.5,-0.0257,5e-05,1.6989]
[1777928137803,44.58,79917.81,0.5,-0.02578,5e-05,1.7035]
[1777928143656,44.58,79915.99,0.5,-0.02586,5e-05,1.70769]
[1777928147132,44.57,79915.53,0.5,-0.02588,5e-05,1.70877]
[1777928147234,44.57,79914.62,0.5,-0.02592,5e-05,1.71109]
[1777928152720,44.57,79917.04,0.5,-0.0258,5e-05,1.70451]
[1777928156083,44.57,79916.99,0.5,-0.0258,5e-05,1.70456]
[1777928161784,44.57,79916.6,0.5,-0.02581,5e-05,1.70527]
[1777928169839,44.57,79916.58,0.5,-0.02581,5e-05,1.70496]
[1777928174874,44.57,79915.42,0.5,-0.02586,5e-05,1.70774]
[1777928180921,44.56,79916.57,0.5,-0.0258,5e-05,1.70446]
[1777928186958,44.56,79916.88,0.5,-0.02578,5e-05,1.70337]
[1777928191993,44.56,79917.63,0.5,-0.02565,5e-05,1.69511]
[1777928197028,44.56,79920.54,0.5,-0.02551,5e-05,1.68743]
[1777928202064,44.56,79922.55,0.5,-0.02542,5e-05,1.68217]
[1777928208105,44.56,79921.93,0.5,-0.02545,5e-05,1.68371]
[1777928210118,44.56,79913.4,0.5,-0.02585,5e-05,1.70576]
[1777928215154,44.56,79913.34,0.5,-0.02585,5e-05,1.70568]
[1777928220189,44.55,79912.93,0.5,-0.02586,5e-05,1.70648]
[1777928220813,44.55,79912.93,0.5,-0.02586,5e-05,1.70648]
[1777928223349,44.55,79912.91,0.5,-0.02586,5e-05,1.70643]
[1777928223212,44.55,79901.43,0.5,-0.02641,5e-05,1.73646]
[1777928224216,44.55,79898.12,0.5,-0.02657,5e-05,1.7451]
[1777928226015,44.55,79898.23,0.5,-0.02656,5e-05,1.74469]
[1777928226034,44.55,79898.23,0.5,-0.02656,5e-05,1.74469]
[1777928226232,44.55,79898.55,0.5,-0.02654,5e-05,1.74372]
[1777928227890,44.55,79898.55,0.5,-0.02654,5e-05,1.74372]
[1777928227895,44.55,79898.55,0.5,-0.02654,5e-05,1.74372]
[1777928228245,44.55,79898.97,0.5,-0.02652,5e-05,1.74237]
[1777928238316,44.54,79899.85,0.5,-0.02645,5e-05,1.73883]
[1777928244361,44.53,79901.88,0.5,-0.02634,5e-05,1.73263]
[1777928250400,44.53,79902.45,0.5,-0.0263,5e-05,1.73041]
[1777928255435,44.53,79903.98,0.5,-0.02613,5e-05,1.71969]
[1777928263347,44.52,79904.2,0.5,-0.02611,5e-05,1.71874]
[1777928268526,44.52,79901.4,0.5,-0.02623,5e-05,1.72552]
[1777928273561,44.52,79902.53,0.5,-0.02617,5e-05,1.72196]
[1777928278596,44.51,79901.93,0.5,-0.02619,5e-05,1.72294]
[1777928284637,44.51,79902.03,0.5,-0.02617,5e-05,1.72196]
[1777928293701,44.5,79903.13,0.5,-0.0261,5e-05,1.71803]
[1777928298736,44.5,79907.77,0.5,-0.02586,5e-05,1.70534]
[1777928303770,44.49,79916.74,0.5,-0.02543,5e-05,1.68167]
[1777928309814,44.49,79915.08,0.5,-0.02551,5e-05,1.68563]
[1777928314848,44.49,79912.06,0.5,-0.02556,5e-05,1.68707]
[1777928319883,44.49,79913.0,0.5,-0.02551,5e-05,1.68441]
[1777928324918,44.49,79911.41,0.5,-0.02558,5e-05,1.6883]
[1777928329953,44.48,79911.14,0.5,-0.02559,5e-05,1.68878]
[1777928334987,44.48,79910.4,0.5,-0.02562,5e-05,1.69047]
[1777928340025,44.48,79907.79,0.5,-0.02574,5e-05,1.69698]
[1777928345058,44.48,79908.21,0.5,-0.02571,5e-05,1.69563]
[1777928350092,44.48,79902.05,0.5,-0.02602,5e-05,1.71235]
[1777928358150,44.48,79901.28,0.5,-0.02604,5e-05,1.71369]
[1777928363185,44.48,79901.34,0.5,-0.02603,5e-05,1.7131]
[1777928368220,44.47,79901.71,0.5,-0.02601,5e-05,1.7117]
[1777928374262,44.47,79900.47,0.5,-0.02597,5e-05,1.70826]
[1777928379296,44.47,79903.04,0.5,-0.02584,5e-05,1.70116]
[1777928385340,44.47,79904.27,0.5,-0.02579,5e-05,1.69846]
[1777928390375,44.48,79904.63,0.5,-0.02581,5e-05,1.69949]
[1777928397424,44.5,79904.94,0.5,-0.02584,5e-05,1.7014]
[1777928402460,44.52,79918.02,0.5,-0.02526,5e-05,1.66948]
[1777928407496,44.52,79917.69,0.5,-0.02528,5e-05,1.67065]
[1777928412531,44.52,79913.74,0.5,-0.02546,5e-05,1.68061]
[1777928418572,44.51,79913.01,0.5,-0.02549,5e-05,1.68223]
[1777928423608,44.51,79913.83,0.5,-0.02545,5e-05,1.67988]
[1777928429847,44.51,79913.7,0.5,-0.02545,5e-05,1.68013]
[1777928429905,44.51,79913.7,0.5,-0.02545,5e-05,1.67996]
[1777928431267,44.51,79913.7,0.5,-0.02545,5e-05,1.67996]
[1777928431331,44.51,79913.95,0.5,-0.02535,5e-05,1.67319]
[1777928431946,44.51,79913.95,0.5,-0.02535,5e-05,1.67319]
[1777928432379,44.51,79913.95,0.5,-0.02535,5e-05,1.67319]
[1777928442611,44.51,79913.4,0.5,-0.02537,5e-05,1.67427]
[1777928448633,44.51,79913.4,0.5,-0.02537,5e-05,1.67424]
[1777928448783,44.51,79916.15,0.5,-0.02524,5e-05,1.66701]
[1777928454834,44.51,79916.19,0.5,-0.02523,5e-05,1.66677]
[1777928458674,44.51,79918.63,0.5,-0.02512,5e-05,1.66049]
[1777928459404,44.51,79918.63,0.5,-0.02512,5e-05,1.66049]
[1777928460876,44.51,79925.55,0.5,-0.0248,5e-05,1.64283]
[1777928465915,44.51,79927.04,0.5,-0.02473,5e-05,1.63921]
[1777928467112,44.51,79927.04,0.5,-0.02473,5e-05,1.63921]
[1777928467214,44.51,79926.66,0.5,-0.02475,5e-05,1.64021]
[1777928468305,44.51,79926.66,0.5,-0.02475,5e-05,1.64021]
[1777928468474,44.51,79926.57,0.5,-0.02476,5e-05,1.64048]
[1777928469938,44.51,79938.31,0.5,-0.02422,5e-05,1.61102]
[1777928474974,44.51,79939.28,0.5,-0.02419,5e-05,1.60909]
[1777928476041,44.51,79939.28,0.5,-0.02419,5e-05,1.60909]
[1777928476086,44.51,79937.66,0.5,-0.02426,5e-05,1.61324]
[1777928479236,44.51,79937.23,0.5,-0.02429,5e-05,1.61452]
[1777928479287,44.51,79944.39,0.5,-0.02396,4e-05,1.59674]
[1777928485049,44.52,79945.31,0.5,-0.02394,4e-05,1.59527]
[1777928489601,44.52,79945.63,0.5,-0.02393,4e-05,1.59489]
[1777928490083,44.53,79945.0,0.5,-0.02396,4e-05,1.59674]
[1777928492098,44.53,79949.61,0.5,-0.0237,4e-05,1.58064]
[1777928497133,44.56,79952.5,0.5,-0.02363,4e-05,1.57668]
[1777928501417,44.57,79953.43,0.5,-0.02362,4e-05,1.5763]
[1777928501516,44.58,79955.54,0.5,-0.02354,4e-05,1.57176]
[1777928507065,44.59,79955.92,0.5,-0.02356,4e-05,1.57332]
[1777928512238,44.6,79955.11,0.5,-0.02362,4e-05,1.57627]
[1777928518280,44.61,79954.93,0.5,-0.02365,4e-05,1.57785]
[1777928524324,44.62,79961.04,0.5,-0.0234,4e-05,1.56406]
[1777928530365,44.63,79966.77,0.5,-0.02317,4e-05,1.55142]
[1777928532062,44.63,79967.47,0.5,-0.02315,4e-05,1.54994]
[1777928532379,44.63,79970.43,0.5,-0.02302,4e-05,1.54299]
[1777928537299,44.64,79974.29,0.5,-0.02287,4e-05,1.53437]
[1777928537413,44.64,79974.55,0.5,-0.02286,4e-05,1.53422]
[1777928539879,44.64,79976.54,0.5,-0.02279,4e-05,1.52992]
[1777928540435,44.64,79977.44,0.5,-0.02275,4e-05,1.52801]
[1777928545470,44.65,79990.26,0.5,-0.02223,4e-05,1.49873]
[1777928545913,44.65,79990.26,0.5,-0.02223,4e-05,1.49873]
[1777928546477,44.66,79991.03,0.5,-0.02221,4e-05,1.49719]
[1777928551374,44.67,79995.93,0.5,-0.02195,4e-05,1.48148]
[1777928554534,44.67,80002.78,0.5,-0.02168,4e-05,1.4664]
[1777928559568,44.69,80005.48,0.5,-0.0216,4e-05,1.46181]
[1777928564603,44.7,80015.03,0.5,-0.02124,4e-05,1.44149]
[1777928569638,44.71,80015.68,0.5,-0.02125,4e-05,1.44186]
[1777928572659,44.72,80023.6,0.5,-0.02095,4e-05,1.42491]
[1777928574236,44.73,80028.25,0.5,-0.02077,4e-05,1.41476]
[1777928574337,44.73,80029.18,0.5,-0.02074,4e-05,1.41306]
[1777928576446,44.73,80030.35,0.5,-0.02071,4e-05,1.41083]
[1777928576687,44.73,80039.27,0.5,-0.02036,4e-05,1.39123]
[1777928580715,44.75,80027.58,0.5,-0.02085,4e-05,1.41926]
[1777928583737,44.76,80019.59,0.5,-0.02119,4e-05,1.43858]
[1777928588770,44.79,80020.3,0.5,-0.02125,4e-05,1.44185]
[1777928594813,44.95,80023.91,0.5,-0.02146,4e-05,1.45397]
[1777928599848,44.96,80024.36,0.5,-0.02147,4e-05,1.45452]
[1777928605758,44.97,80025.26,0.5,-0.02146,4e-05,1.45404]
[1777928610925,44.99,80031.06,0.5,-0.02126,4e-05,1.44266]
[1777928615960,45.0,80037.07,0.5,-0.02097,4e-05,1.42512]
[1777928620997,45.01,80039.02,0.5,-0.02092,4e-05,1.42244]
[1777928626030,45.03,80039.87,0.5,-0.02092,4e-05,1.42223]
[1777928631065,45.04,80041.65,0.5,-0.02088,4e-05,1.4199]
[1777928638117,45.06,80043.36,0.5,-0.02085,4e-05,1.4184]
[1777928643152,45.07,80045.93,0.5,-0.02078,4e-05,1.41432]
[1777928646173,45.08,80029.33,0.5,-0.02146,4e-05,1.45291]
[1777928651208,45.09,80028.86,0.5,-0.0215,4e-05,1.45532]
[1777928653222,45.09,80022.15,0.5,-0.02178,4e-05,1.47125]
[1777928657009,45.1,80021.23,0.5,-0.02183,4e-05,1.47408]
[1777928657250,45.1,80020.16,0.5,-0.02188,4e-05,1.47678]
[1777928661088,45.1,80020.91,0.5,-0.02186,4e-05,1.47574]
[1777928661685,45.1,80020.91,0.5,-0.02186,4e-05,1.47574]
[1777928662302,45.11,80020.91,0.5,-0.02186,4e-05,1.47597]
[1777928662389,45.11,80020.73,0.5,-0.02187,4e-05,1.47662]
[1777928668328,45.12,80020.5,0.5,-0.02191,4e-05,1.47853]
[1777928674370,45.13,80020.06,0.5,-0.02187,4e-05,1.47525]
[1777928679405,45.14,80014.07,0.5,-0.02214,4e-05,1.4903]
[1777928680412,45.14,80003.18,0.5,-0.02259,4e-05,1.51605]
[1777928685448,45.15,79999.87,0.5,-0.02275,4e-05,1.52476]
[1777928691494,45.15,80000.85,0.5,-0.02273,4e-05,1.52347]
[1777928696524,45.16,79998.84,0.5,-0.02283,4e-05,1.52908]
[1777928698294,45.16,79998.84,0.5,-0.02283,4e-05,1.52923]
[1777928698538,45.16,80004.52,0.5,-0.02259,4e-05,1.51596]
[1777928708608,45.48,80061.23,0.5,-0.02102,4e-05,1.42728]
[1777928710621,45.53,80049.92,0.5,-0.02157,4e-05,1.45892]
[1777928713643,45.59,80043.32,0.5,-0.02199,4e-05,1.4826]
[1777928718678,45.69,79978.74,0.5,-0.02501,5e-05,1.65046]
[1777928719186,45.69,79978.74,0.5,-0.02501,5e-05,1.65046]
[1777928719217,45.69,79979.24,0.5,-0.02498,5e-05,1.64924]
[1777928720374,45.69,79979.24,0.5,-0.02498,5e-05,1.64924]
[1777928720464,45.69,79979.24,0.5,-0.02498,5e-05,1.64926]
[1777928728748,45.69,79983.83,0.5,-0.02478,4e-05,1.63802]
[1777928731390,45.69,79979.55,0.5,-0.02497,5e-05,1.64867]
[1777928731769,45.69,79981.78,0.5,-0.02479,5e-05,1.63709]
[1777928736673,45.69,79980.81,0.5,-0.02483,5e-05,1.63949]
[1777928736805,45.69,79981.04,0.5,-0.02482,5e-05,1.63892]
[1777928742846,45.71,79981.37,0.5,-0.02485,5e-05,1.64039]
[1777928747881,45.71,79984.16,0.5,-0.02473,4e-05,1.6339]
[1777928748332,45.71,79984.16,0.5,-0.02473,4e-05,1.6339]
[1777928748338,45.71,79983.63,0.5,-0.02475,4e-05,1.63521]
[1777928754929,45.71,79986.8,0.5,-0.02461,4e-05,1.62741]
[1777928759966,45.71,79987.13,0.5,-0.0246,4e-05,1.62662]
[1777928761981,45.71,79994.53,0.5,-0.02427,4e-05,1.60854]
[1777928767014,45.72,79996.1,0.5,-0.0242,4e-05,1.60492]
[1777928773057,45.72,79995.73,0.5,-0.02422,4e-05,1.60607]
[1777928778967,45.72,79996.01,0.5,-0.02421,4e-05,1.60563]
[1777928781112,45.72,80005.71,0.5,-0.02379,4e-05,1.58227]
[1777928786146,45.72,80003.96,0.5,-0.02387,4e-05,1.58684]
[1777928789037,45.73,80016.54,0.5,-0.02334,4e-05,1.55697]
[1777928792190,45.73,80022.43,0.5,-0.02301,4e-05,1.53755]
[1777928795210,45.73,80029.99,0.5,-0.0227,4e-05,1.52024]
[1777928800245,45.74,80045.54,0.5,-0.02208,4e-05,1.48511]
[1777928805280,45.75,80051.93,0.5,-0.02184,4e-05,1.47163]
[1777928807294,45.75,80045.35,0.5,-0.02211,4e-05,1.48714]
[1777928808838,45.75,80045.35,0.5,-0.02211,4e-05,1.48714]
[1777928808940,45.75,80038.72,0.5,-0.02239,4e-05,1.50266]
[1777928811489,45.76,80037.62,0.5,-0.02244,4e-05,1.50557]
[1777928811590,45.76,80035.77,0.5,-0.02252,4e-05,1.51004]
[1777928817364,45.76,80038.25,0.5,-0.02243,4e-05,1.50529]
[1777928820143,45.77,80038.07,0.5,-0.02245,4e-05,1.50604]
[1777928820385,45.77,80037.92,0.5,-0.02246,4e-05,1.50655]
[1777928825420,45.77,80033.45,0.5,-0.02265,4e-05,1.51764]
[1777928830456,45.78,80035.16,0.5,-0.02259,4e-05,1.51434]
[1777928834456,45.78,80037.03,0.5,-0.02252,4e-05,1.51027]
[1777928834558,45.78,80037.48,0.5,-0.02251,4e-05,1.50951]
[1777928837661,45.79,80037.48,0.5,-0.02251,4e-05,1.5098]
[1777928837762,45.79,80039.67,0.5,-0.02243,4e-05,1.50487]
[1777928839057,45.79,80039.67,0.5,-0.02243,4e-05,1.50487]
[1777928839158,45.79,80039.67,0.5,-0.02243,4e-05,1.50516]
[1777928841880,45.79,80039.67,0.5,-0.02243,4e-05,1.50516]
[1777928841981,45.79,80040.23,0.5,-0.02241,4e-05,1.50416]
[1777928843460,45.79,80040.23,0.5,-0.02242,4e-05,1.5043]
[1777928843562,45.79,80040.66,0.5,-0.0224,4e-05,1.50345]
[1777928844122,45.79,80040.66,0.5,-0.0224,4e-05,1.50345]
[1777928844552,45.79,80040.66,0.5,-0.0224,4e-05,1.5036]
[1777928850595,45.8,80040.83,0.5,-0.02241,4e-05,1.50408]
[1777928855629,45.81,80040.92,0.5,-0.02234,4e-05,1.49887]
[1777928860666,45.83,80041.64,0.5,-0.02235,4e-05,1.49972]
[1777928866707,45.85,80043.27,0.5,-0.02235,4e-05,1.49948]
[1777928871742,45.88,80049.36,0.5,-0.02215,4e-05,1.4884]
[1777928878791,45.91,80048.79,0.5,-0.02225,4e-05,1.49392]
[1777928885839,45.93,80048.25,0.5,-0.02231,4e-05,1.49757]
[1777928890875,45.93,80052.39,0.5,-0.02216,4e-05,1.48887]
[1777928897926,45.94,80054.26,0.5,-0.02211,4e-05,1.48586]
[1777928902960,45.95,80054.32,0.5,-0.02212,4e-05,1.48663]
[1777928907656,45.95,80053.85,0.5,-0.02215,4e-05,1.48845]
[1777928907995,45.96,80056.15,0.5,-0.02206,4e-05,1.48336]
[1777928911017,45.96,80061.09,0.5,-0.02179,4e-05,1.467]
[1777928916053,45.97,80063.62,0.5,-0.02171,4e-05,1.46242]
[1777928918776,45.97,80064.4,0.5,-0.02169,4e-05,1.46112]
[1777928919078,45.99,80064.75,0.5,-0.02172,4e-05,1.46298]
[1777928924108,46.0,80065.84,0.5,-0.02169,4e-05,1.46147]
[1777928929144,46.01,80066.42,0.5,-0.0217,4e-05,1.46166]
[1777928934178,46.02,80064.38,0.5,-0.0218,4e-05,1.46751]
[1777928939213,46.03,80065.94,0.5,-0.02176,4e-05,1.4652]
[1777928944247,46.05,80073.45,0.5,-0.02149,4e-05,1.45]
[1777928950176,46.06,80076.23,0.5,-0.0214,4e-05,1.44515]
[1777928955325,46.07,80074.0,0.5,-0.02152,4e-05,1.45178]
[1777928956851,46.07,80074.0,0.5,-0.02152,4e-05,1.45178]
[1777928956871,46.07,80072.34,0.5,-0.02159,4e-05,1.45577]
[1777928962374,46.08,80070.81,0.5,-0.02168,4e-05,1.46076]
[1777928967409,46.09,80070.86,0.5,-0.0217,4e-05,1.46188]
[1777928972444,46.1,80065.81,0.5,-0.02184,4e-05,1.46874]
[1777928979493,46.11,80066.44,0.5,-0.02184,4e-05,1.46887]
[1777928985535,46.12,80068.09,0.5,-0.0218,4e-05,1.46644]
[1777928990570,46.13,80068.62,0.5,-0.0218,4e-05,1.4663]
[1777928999634,46.15,80069.01,0.5,-0.02181,4e-05,1.46727]
[1777929010597,46.16,80069.22,0.5,-0.02184,4e-05,1.46898]
[1777929015745,46.17,80069.21,0.5,-0.02186,4e-05,1.46996]
[1777929021787,46.18,80069.42,0.5,-0.02187,4e-05,1.47061]
[1777929030738,46.19,80069.68,0.5,-0.02189,4e-05,1.47167]
[1777929036894,46.2,80070.11,0.5,-0.02181,4e-05,1.46611]
[1777929038910,46.2,80095.19,0.5,-0.02083,4e-05,1.41072]
[1777929043946,46.22,80095.79,0.5,-0.02083,4e-05,1.4108]
[1777929050878,46.23,80094.62,0.5,-0.02091,4e-05,1.41531]
[1777929056031,46.24,80094.9,0.5,-0.02093,4e-05,1.41607]
[1777929061067,46.25,80094.68,0.5,-0.02096,4e-05,1.41791]
[1777929067109,46.27,80098.31,0.5,-0.02085,4e-05,1.41158]
[1777929072145,46.28,80101.28,0.5,-0.02076,4e-05,1.4065]
[1777929077180,46.29,80111.05,0.5,-0.02041,4e-05,1.38671]
[1777929078652,46.31,80113.03,0.5,-0.02039,4e-05,1.38563]
[1777929079193,46.32,80112.87,0.5,-0.0204,4e-05,1.3863]
[1777929080721,46.32,80111.79,0.5,-0.02045,4e-05,1.38896]
[1777929081329,46.32,80111.79,0.5,-0.02045,4e-05,1.38896]
[1777929080823,46.32,80111.39,0.5,-0.02047,4e-05,1.39015]
[1777929082214,46.32,80110.59,0.5,-0.02051,4e-05,1.3922]
[1777929087248,46.34,80114.55,0.5,-0.02039,4e-05,1.38563]
[1777929087583,46.34,80114.55,0.5,-0.02039,4e-05,1.38563]
[1777929088256,46.34,80114.54,0.5,-0.02039,4e-05,1.38565]
[1777929093294,46.36,80112.72,0.5,-0.02042,4e-05,1.38614]
[1777929098327,46.37,80113.39,0.5,-0.02043,4e-05,1.38649]
[1777929099312,46.37,80113.39,0.5,-0.02043,4e-05,1.38649]
[1777929099969,46.37,80113.39,0.5,-0.02043,4e-05,1.38649]
[1777929105380,46.42,80109.8,0.5,-0.02066,4e-05,1.39987]
[1777929106386,46.42,80102.62,0.5,-0.02094,4e-05,1.41584]
[1777929111421,46.43,80096.77,0.5,-0.02119,4e-05,1.43019]
[1777929117464,46.44,80097.32,0.5,-0.0212,4e-05,1.43072]
[1777929131562,46.48,80099.05,0.5,-0.0212,4e-05,1.43092]
[1777929134468,46.48,80099.15,0.5,-0.02121,4e-05,1.43127]
[1777929134492,46.48,80099.33,0.5,-0.02121,4e-05,1.43115]
[1777929138682,46.49,80099.33,0.5,-0.02122,4e-05,1.43199]
[1777929138713,46.49,80100.09,0.5,-0.0212,4e-05,1.4306]
[1777929139529,46.49,80100.09,0.5,-0.0212,4e-05,1.43088]
[1777929144653,46.51,80100.09,0.5,-0.02123,4e-05,1.43228]
[1777929147078,46.51,80100.44,0.5,-0.02122,4e-05,1.43179]
[1777929147110,46.51,80100.6,0.5,-0.02122,4e-05,1.43171]
[1777929152711,46.52,80100.61,0.5,-0.02117,4e-05,1.42773]
[1777929157816,46.53,80099.94,0.5,-0.02121,4e-05,1.43003]
[1777929157845,46.53,80100.0,0.5,-0.02122,4e-05,1.43045]
[1777929160253,46.53,80100.0,0.5,-0.02122,4e-05,1.43045]
[1777929160354,46.54,80100.61,0.5,-0.0212,4e-05,1.42965]
[1777929161353,46.54,80100.61,0.5,-0.0212,4e-05,1.42965]
[1777929161775,46.54,80100.67,0.5,-0.02121,4e-05,1.43007]
[1777929166813,46.55,80100.74,0.5,-0.02123,4e-05,1.43127]
[1777929171846,46.56,80100.91,0.5,-0.02125,4e-05,1.43223]
[1777929176880,46.57,80100.15,0.5,-0.0213,4e-05,1.43521]
[1777929181917,46.59,80099.24,0.5,-0.02136,4e-05,1.4385]
[1777929186950,46.6,80100.27,0.5,-0.02134,4e-05,1.4375]
[1777929191558,46.6,80100.39,0.5,-0.02135,4e-05,1.43823]
[1777929191986,46.61,80100.47,0.5,-0.02135,4e-05,1.4383]
[1777929192564,46.61,80100.47,0.5,-0.02135,4e-05,1.4383]
[1777929192993,46.61,80096.55,0.5,-0.02151,4e-05,1.4472]
[1777929198028,46.62,80093.38,0.5,-0.02165,4e-05,1.45533]
[1777929202207,46.62,80093.18,0.5,-0.02167,4e-05,1.45641]
[1777929202309,46.62,80094.15,0.5,-0.02164,4e-05,1.45446]
[1777929203281,46.62,80094.15,0.5,-0.02164,4e-05,1.45446]
[1777929203383,46.63,80093.94,0.5,-0.02165,4e-05,1.45534]
[1777929203871,46.63,80093.94,0.5,-0.02165,4e-05,1.45534]
[1777929204344,46.63,80093.94,0.5,-0.02165,4e-05,1.45534]
[1777929205101,46.63,80094.78,0.5,-0.02163,4e-05,1.45368]
[1777929205180,46.63,80094.88,0.5,-0.02162,4e-05,1.45346]
[1777929212126,46.64,80092.14,0.5,-0.02167,4e-05,1.45528]
[1777929217165,46.65,80084.44,0.5,-0.022,4e-05,1.47352]
[1777929218172,46.65,80070.15,0.5,-0.02258,4e-05,1.50609]
[1777929223208,46.65,80066.39,0.5,-0.02275,4e-05,1.51527]
[1777929228268,46.67,80068.7,0.5,-0.02268,4e-05,1.51183]
[1777929233283,46.67,80069.98,0.5,-0.02264,4e-05,1.50949]
[1777929242222,46.68,80068.19,0.5,-0.02273,4e-05,1.51462]
[1777929247382,46.68,80068.19,0.5,-0.02274,4e-05,1.51517]
[1777929249011,46.68,80067.23,0.5,-0.02278,4e-05,1.51748]
[1777929249396,46.69,80067.01,0.5,-0.0228,4e-05,1.5182]
[1777929250381,46.69,80067.01,0.5,-0.0228,4e-05,1.5182]
[1777929250482,46.69,80067.18,0.5,-0.02279,4e-05,1.51792]
[1777929250925,46.69,80067.18,0.5,-0.02279,4e-05,1.51792]
[1777929251410,46.69,80067.18,0.5,-0.02279,4e-05,1.51792]
[1777929252937,46.69,80067.07,0.5,-0.0228,4e-05,1.51828]
[1777929253425,46.69,80067.07,0.5,-0.0228,4e-05,1.51849]
[1777929258461,46.69,80065.75,0.5,-0.02287,4e-05,1.52205]
[1777929260260,46.69,80066.36,0.5,-0.02284,4e-05,1.52075]
[1777929260476,46.69,80066.36,0.5,-0.02284,4e-05,1.52075]
[1777929261483,46.7,80073.57,0.5,-0.02255,4e-05,1.50447]
[1777929266517,46.7,80080.77,0.5,-0.02227,4e-05,1.48888]
[1777929271552,46.71,80080.63,0.5,-0.02221,4e-05,1.48426]
[1777929280489,46.71,80080.37,0.5,-0.02223,4e-05,1.48554]
[1777929280614,46.72,80079.93,0.5,-0.02227,4e-05,1.48741]
[1777929286656,46.73,80078.83,0.5,-0.02233,4e-05,1.49094]
[1777929292575,46.74,80078.18,0.5,-0.02237,4e-05,1.49345]
[1777929297734,46.74,80077.77,0.5,-0.02241,4e-05,1.49525]
[1777929300591,46.74,80077.77,0.5,-0.02241,4e-05,1.49525]
[1777929301295,46.75,80077.8,0.5,-0.02241,4e-05,1.49552]
[1777929309819,46.76,80078.15,0.5,-0.02243,4e-05,1.49649]
[1777929311057,46.76,80078.15,0.5,-0.02243,4e-05,1.49649]
[1777929311142,46.76,80083.33,0.5,-0.02222,4e-05,1.48495]
[1777929313846,46.77,80089.86,0.5,-0.02197,4e-05,1.47087]
[1777929317636,46.77,80091.22,0.5,-0.02192,4e-05,1.46804]
[1777929317737,46.77,80090.72,0.5,-0.02195,4e-05,1.4698]
[1777929322909,46.78,80093.15,0.5,-0.02187,4e-05,1.46542]
[1777929330965,46.79,80094.22,0.5,-0.02186,4e-05,1.4647]
[1777929336000,46.8,80093.53,0.5,-0.02182,4e-05,1.4615]
[1777929341035,46.81,80094.3,0.5,-0.02181,4e-05,1.46078]
[1777929349091,46.82,80095.77,0.5,-0.02178,4e-05,1.45908]
[1777929356141,46.83,80097.17,0.5,-0.02175,4e-05,1.45731]
[1777929361176,46.84,80098.45,0.5,-0.02171,4e-05,1.45543]
[1777929367217,46.85,80098.74,0.5,-0.02173,4e-05,1.45634]
[1777929372902,46.86,80099.51,0.5,-0.02171,4e-05,1.45501]
[1777929373001,46.86,80099.75,0.5,-0.02171,4e-05,1.45521]
[1777929381319,46.87,80100.41,0.5,-0.02171,4e-05,1.45521]
[1777929386350,46.88,80101.28,0.5,-0.02169,4e-05,1.45418]
[1777929390961,46.88,80101.28,0.5,-0.02169,4e-05,1.45418]
[1777929391386,46.89,80101.26,0.5,-0.02163,4e-05,1.44942]
[1777929397429,46.9,80101.93,0.5,-0.02162,4e-05,1.44904]
[1777929400729,46.9,80105.38,0.5,-0.0215,4e-05,1.44199]
[1777929400733,46.9,80105.11,0.5,-0.02151,4e-05,1.44278]
[1777929406555,46.91,80104.73,0.5,-0.02154,4e-05,1.44459]
[1777929411591,46.92,80104.43,0.5,-0.02157,4e-05,1.4462]
[1777929413850,46.92,80104.43,0.5,-0.02158,4e-05,1.44657]
[1777929414611,46.92,80104.43,0.5,-0.02158,4e-05,1.44676]
[1777929415618,46.93,80092.91,0.5,-0.02204,4e-05,1.47269]
[1777929416090,46.93,80092.91,0.5,-0.02204,4e-05,1.47269]
[1777929416625,46.93,80089.95,0.5,-0.02216,4e-05,1.47946]
[1777929421660,46.93,80088.0,0.5,-0.02225,4e-05,1.48451]
[1777929424680,46.93,80079.05,0.5,-0.02262,4e-05,1.50511]
[1777929427702,46.94,80072.17,0.5,-0.02291,4e-05,1.52111]
[1777929433562,46.94,80066.58,0.5,-0.02315,4e-05,1.53431]
[1777929443632,46.94,80064.0,0.5,-0.02327,4e-05,1.54076]
[1777929449857,46.95,80065.03,0.5,-0.02323,4e-05,1.53867]
[1777929457488,46.95,80063.62,0.5,-0.02321,4e-05,1.53622]
[1777929457590,46.95,80062.82,0.5,-0.02324,4e-05,1.53822]
[1777929458617,46.95,80062.82,0.5,-0.02324,4e-05,1.53822]
[1777929458718,46.95,80063.1,0.5,-0.02323,4e-05,1.53762]
[1777929463953,46.95,80061.69,0.5,-0.0233,4e-05,1.54117]
[1777929466556,46.95,80061.69,0.5,-0.0233,4e-05,1.54117]
[1777929466594,46.95,80062.01,0.5,-0.02328,4e-05,1.54052]
[1777929468091,46.95,80062.01,0.5,-0.02328,4e-05,1.54057]
[1777929468552,46.95,80062.01,0.5,-0.02328,4e-05,1.54057]
[1777929473842,46.95,80056.85,0.5,-0.02351,4e-05,1.55273]
[1777929480101,46.95,80056.85,0.5,-0.02351,4e-05,1.5529]
[1777929485135,46.96,80045.98,0.5,-0.02397,4e-05,1.57844]
[1777929486172,46.96,80045.98,0.5,-0.02397,4e-05,1.57844]
[1777929486273,46.96,80046.13,0.5,-0.02397,4e-05,1.57807]
[1777929487149,46.96,80046.13,0.5,-0.02397,4e-05,1.57806]
[1777929493509,46.95,80046.44,0.5,-0.02395,4e-05,1.57728]
[1777929493609,46.95,80051.94,0.5,-0.02372,4e-05,1.56434]
[1777929499234,46.96,80059.16,0.5,-0.02341,4e-05,1.54764]
[1777929504268,46.96,80059.83,0.5,-0.02339,4e-05,1.54628]
[1777929509304,46.96,80059.43,0.5,-0.02341,4e-05,1.54742]
[1777929514339,46.96,80058.43,0.5,-0.02337,4e-05,1.544]
[1777929519374,46.96,80058.4,0.5,-0.02337,4e-05,1.5443]
[1777929524411,46.96,80057.26,0.5,-0.02343,4e-05,1.54717]
[1777929530453,46.97,80057.32,0.5,-0.02343,4e-05,1.54728]
[1777929535490,46.97,80057.55,0.5,-0.02342,4e-05,1.54693]
[1777929542536,46.97,80057.24,0.5,-0.02344,4e-05,1.54794]
[1777929547571,46.97,80057.35,0.5,-0.02344,4e-05,1.54789]
[1777929552606,46.97,80056.87,0.5,-0.02346,4e-05,1.54921]
[1777929555983,46.97,80056.79,0.5,-0.02347,4e-05,1.54951]
[1777929556084,46.97,80056.74,0.5,-0.02347,4e-05,1.54967]
[1777929561669,46.98,80057.86,0.5,-0.02343,4e-05,1.54726]
[1777929569725,46.98,80058.27,0.5,-0.02342,4e-05,1.54666]
[1777929572647,46.98,80058.27,0.5,-0.02342,4e-05,1.54666]
[1777929572750,46.98,80058.86,0.5,-0.02331,4e-05,1.53949]
[1777929573780,46.98,80058.86,0.5,-0.02331,4e-05,1.53949]
[1777929573797,46.99,80058.86,0.5,-0.02333,4e-05,1.54047]
[1777929579796,47.01,80060.17,0.5,-0.02332,4e-05,1.54035]
[1777929584830,47.03,80061.3,0.5,-0.02332,4e-05,1.54015]
[1777929589865,47.04,80061.99,0.5,-0.02333,4e-05,1.54047]
[1777929594208,47.06,80067.26,0.5,-0.02315,4e-05,1.53069]
[1777929594900,47.07,80071.21,0.5,-0.02299,4e-05,1.52213]
[1777929599935,47.09,80072.83,0.5,-0.02297,4e-05,1.52092]
[1777929604969,47.11,80074.95,0.5,-0.02293,4e-05,1.51861]
[1777929610012,47.13,80075.21,0.5,-0.02296,4e-05,1.52057]
[1777929615041,47.15,80074.3,0.5,-0.02305,4e-05,1.52531]
[1777929620075,47.17,80077.15,0.5,-0.02298,4e-05,1.52138]
[1777929625110,47.19,80077.18,0.5,-0.02302,4e-05,1.52385]
[1777929630144,47.21,80077.07,0.5,-0.02307,4e-05,1.52662]
[1777929635181,47.23,80075.13,0.5,-0.02311,4e-05,1.52767]
[1777929640409,47.24,80076.67,0.5,-0.02309,4e-05,1.52615]
[1777929649278,47.28,80077.1,0.5,-0.02316,4e-05,1.53016]
[1777929654313,47.3,80076.85,0.5,-0.02321,4e-05,1.5332]
[1777929660354,47.32,80075.95,0.5,-0.0233,4e-05,1.5382]
[1777929665390,47.34,80076.43,0.5,-0.02333,4e-05,1.53951]
[1777929670425,47.36,80076.44,0.5,-0.02337,4e-05,1.54189]
[1777929675460,47.38,80076.1,0.5,-0.02343,4e-05,1.54504]
[1777929680495,47.4,80075.79,0.5,-0.02348,4e-05,1.5481]
[1777929685531,47.42,80076.39,0.5,-0.0235,4e-05,1.54903]
[1777929690566,47.43,80076.55,0.5,-0.02353,4e-05,1.55097]
[1777929695601,47.45,80076.32,0.5,-0.0235,4e-05,1.54785]
[1777929703656,47.48,80076.54,0.5,-0.02355,4e-05,1.55101]
[1777929708692,47.5,80076.79,0.5,-0.02359,4e-05,1.55271]
[1777929714734,47.52,80076.86,0.5,-0.02363,4e-05,1.55526]
[1777929719769,47.54,80077.03,0.5,-0.02366,4e-05,1.5571]
[1777929721785,47.54,80088.59,0.5,-0.0232,4e-05,1.53146]
[1777929727367,47.55,80094.58,0.5,-0.02296,4e-05,1.51851]
[1777929732860,47.55,80094.9,0.5,-0.02296,4e-05,1.51823]
[1777929737895,47.56,80098.88,0.5,-0.0228,4e-05,1.50956]
[1777929738903,47.56,80105.55,0.5,-0.02253,4e-05,1.49465]
[1777929743936,47.56,80106.97,0.5,-0.02248,4e-05,1.49197]
[1777929748972,47.56,80105.69,0.5,-0.02254,4e-05,1.49531]
[1777929754007,47.57,80105.51,0.5,-0.02248,4e-05,1.49041]
[1777929759041,47.57,80106.14,0.5,-0.02246,4e-05,1.48948]
[1777929764077,47.58,80107.15,0.5,-0.02243,4e-05,1.4877]
[1777929770118,47.58,80107.85,0.5,-0.02241,4e-05,1.48674]
[1777929775961,47.6,80108.58,0.5,-0.02242,4e-05,1.48734]
[1777929777429,47.61,80117.18,0.5,-0.0221,4e-05,1.46931]
[1777929779085,47.61,80117.18,0.5,-0.0221,4e-05,1.46931]
[1777929779525,47.61,80116.93,0.5,-0.02211,4e-05,1.46987]
[1777929779547,47.61,80125.83,0.5,-0.02177,4e-05,1.45101]
[1777929780377,47.61,80125.83,0.5,-0.02177,4e-05,1.45101]
[1777929780410,47.61,80126.04,0.5,-0.02176,4e-05,1.45071]
[1777929786043,47.62,80127.41,0.5,-0.02173,4e-05,1.4487]
[1777929791269,47.63,80126.56,0.5,-0.02177,4e-05,1.4514]
[1777929796304,47.64,80123.85,0.5,-0.0219,4e-05,1.45814]
[1777929801341,47.64,80126.59,0.5,-0.02181,4e-05,1.4533]
[1777929806829,47.66,80127.99,0.5,-0.02178,4e-05,1.45165]
[1777929807131,47.66,80127.99,0.5,-0.02178,4e-05,1.45165]
[1777929806914,47.66,80131.28,0.5,-0.02165,4e-05,1.44465]
[1777929807340,47.66,80131.28,0.5,-0.02165,4e-05,1.44465]
[1777929807384,47.66,80130.79,0.5,-0.02168,4e-05,1.4459]
[1777929808402,47.66,80139.04,0.5,-0.02136,4e-05,1.42823]
[1777929809404,47.66,80148.11,0.5,-0.02102,4e-05,1.409]
[1777929810407,47.67,80162.07,0.5,-0.0205,4e-05,1.37971]
[1777929811650,47.67,80174.39,0.5,-0.01997,4e-05,1.34881]
[1777929812525,47.67,80185.57,0.5,-0.01958,4e-05,1.32618]
[1777929818467,47.69,80184.71,0.5,-0.01965,4e-05,1.33027]
[1777929823501,47.71,80180.55,0.5,-0.01983,4e-05,1.3407]
[1777929828537,47.72,80184.74,0.5,-0.01971,4e-05,1.33403]
[1777929833751,47.74,80188.12,0.5,-0.01962,4e-05,1.32874]
[1777929833829,47.74,80195.37,0.5,-0.01937,4e-05,1.31441]
[1777929835803,47.75,80213.68,0.5,-0.01875,3e-05,1.27864]
[1777929838607,47.76,80221.11,0.5,-0.01852,3e-05,1.26546]
[1777929840621,47.77,80212.61,0.5,-0.01882,3e-05,1.28322]
[1777929842635,47.78,80205.95,0.5,-0.01907,3e-05,1.29742]
[1777929844649,47.78,80198.89,0.5,-0.01933,4e-05,1.31248]
[1777929849685,47.8,80199.34,0.5,-0.01936,4e-05,1.31372]
[1777929855733,47.83,80210.14,0.5,-0.01902,3e-05,1.2946]
[1777929860767,47.85,80216.96,0.5,-0.01883,3e-05,1.28333]
[1777929862988,47.85,80231.69,0.5,-0.01834,3e-05,1.25533]
[1777929864861,47.86,80247.8,0.5,-0.01782,3e-05,1.22522]
[1777929870842,47.89,80243.26,0.5,-0.01803,3e-05,1.23732]
[1777929875877,47.92,80242.66,0.5,-0.01802,3e-05,1.23595]
[1777929880913,47.94,80237.27,0.5,-0.01825,3e-05,1.24895]
[1777929885948,47.96,80237.48,0.5,-0.01828,3e-05,1.25106]
[1777929890986,47.98,80239.58,0.5,-0.01825,3e-05,1.24946]
[1777929896020,48.01,80239.88,0.5,-0.01829,3e-05,1.25132]
[1777929901054,48.03,80241.76,0.5,-0.01826,3e-05,1.2501]
[1777929906093,48.05,80242.97,0.5,-0.01826,3e-05,1.25015]
[1777929911125,48.07,80241.95,0.5,-0.01834,3e-05,1.25451]
[1777929916161,48.09,80243.75,0.5,-0.01833,3e-05,1.25383]
[1777929922201,48.12,80244.07,0.5,-0.01836,3e-05,1.25599]
[1777929927239,48.14,80243.04,0.5,-0.01844,3e-05,1.26027]
[1777929929252,48.15,80256.2,0.5,-0.01802,3e-05,1.23584]
[1777929931265,48.16,80260.88,0.5,-0.01781,3e-05,1.22272]
[1777929937104,48.18,80260.34,0.5,-0.01787,3e-05,1.22629]
[1777929945362,48.22,80260.49,0.5,-0.01794,3e-05,1.23054]
[1777929948501,48.22,80259.97,0.5,-0.01797,3e-05,1.23203]
[1777929948535,48.22,80259.97,0.5,-0.01797,3e-05,1.23203]
[1777929948585,48.23,80254.42,0.5,-0.01817,3e-05,1.24366]
[1777929950398,48.24,80244.7,0.5,-0.01852,3e-05,1.26379]
[1777929955433,48.27,80241.26,0.5,-0.01869,3e-05,1.27389]
[1777929957295,48.27,80241.26,0.5,-0.01869,3e-05,1.27389]
[1777929957448,48.29,80240.26,0.5,-0.01875,3e-05,1.27721]
[1777929964502,48.31,80240.12,0.5,-0.0188,3e-05,1.2805]
[1777929970539,48.34,80240.71,0.5,-0.01883,3e-05,1.28189]
[1777929975573,48.35,80238.04,0.5,-0.01896,3e-05,1.28919]
[1777929980610,48.37,80238.96,0.5,-0.01896,3e-05,1.2894]
[1777929982624,48.38,80229.35,0.5,-0.0193,3e-05,1.30921]
[1777929986653,48.39,80235.88,0.5,-0.0191,3e-05,1.29772]
[1777929991687,48.41,80238.0,0.5,-0.01899,3e-05,1.29018]
[1777929996722,48.43,80236.43,0.5,-0.01908,3e-05,1.29534]
[1777930006792,48.46,80236.4,0.5,-0.01915,3e-05,1.29948]
[1777930011827,48.48,80233.26,0.5,-0.0193,3e-05,1.30772]
[1777930015859,48.49,80212.33,0.5,-0.02006,4e-05,1.35139]
[1777930022905,48.51,80212.04,0.5,-0.02012,4e-05,1.35437]
[1777930032981,48.54,80210.97,0.5,-0.02021,4e-05,1.35992]
[1777930034992,48.55,80198.87,0.5,-0.02067,4e-05,1.38552]
[1777930040028,48.56,80196.35,0.5,-0.02078,4e-05,1.39221]
[1777930045061,48.57,80196.28,0.5,-0.02081,4e-05,1.39377]
[1777930050097,48.59,80197.16,0.5,-0.0208,4e-05,1.39335]
[1777930055133,48.6,80198.33,0.5,-0.02071,4e-05,1.38673]
[1777930062183,48.61,80198.24,0.5,-0.02075,4e-05,1.38896]
[1777930068224,48.63,80198.93,0.5,-0.02075,4e-05,1.38926]
[1777930070117,48.63,80198.86,0.5,-0.02076,4e-05,1.38969]
[1777930070238,48.63,80198.87,0.5,-0.02076,4e-05,1.38996]
[1777930070690,48.63,80198.87,0.5,-0.02076,4e-05,1.38996]
[1777930071244,48.64,80198.85,0.5,-0.02077,4e-05,1.39029]
[1777930071504,48.64,80198.85,0.5,-0.02077,4e-05,1.39029]
[1777930072252,48.64,80197.87,0.5,-0.02081,4e-05,1.39261]
[1777930075273,48.65,80188.87,0.5,-0.02116,4e-05,1.41225]
[1777930080308,48.66,80189.49,0.5,-0.02116,4e-05,1.4122]
[1777930082919,48.66,80187.28,0.5,-0.02125,4e-05,1.41734]
[1777930083331,48.66,80184.56,0.5,-0.02136,4e-05,1.42354]
[1777930088368,48.67,80186.66,0.5,-0.0213,4e-05,1.42024]
[1777930093400,48.68,80182.72,0.5,-0.02147,4e-05,1.42964]
[1777930096363,48.68,80182.38,0.5,-0.02149,4e-05,1.43057]
[1777930096421,48.69,80182.39,0.5,-0.02149,4e-05,1.43094]
[1777930098141,48.69,80183.34,0.5,-0.02146,4e-05,1.42893]
[1777930098434,48.69,80183.34,0.5,-0.02147,4e-05,1.42932]
[1777930098704,48.69,80183.34,0.5,-0.02147,4e-05,1.42932]
[1777930099443,48.69,80183.99,0.5,-0.02144,4e-05,1.42814]
[1777930099504,48.69,80183.99,0.5,-0.02144,4e-05,1.42814]
[1777930100449,48.69,80185.91,0.5,-0.02138,4e-05,1.42428]
[1777930100502,48.69,80185.91,0.5,-0.02138,4e-05,1.42428]
[1777930100553,48.69,80194.57,0.5,-0.02105,4e-05,1.40607]
[1777930106491,48.71,80190.23,0.5,-0.02124,4e-05,1.41654]
[1777930108719,48.71,80187.9,0.5,-0.02133,4e-05,1.42165]
[1777930108820,48.71,80187.9,0.5,-0.02133,4e-05,1.42185]
[1777930114548,48.72,80189.57,0.5,-0.02121,4e-05,1.41385]
[1777930116024,48.72,80189.57,0.5,-0.02121,4e-05,1.41385]
[1777930116126,48.72,80192.46,0.5,-0.0211,4e-05,1.408]
[1777930116518,48.72,80192.46,0.5,-0.0211,4e-05,1.408]
[1777930116619,48.72,80192.65,0.5,-0.0211,4e-05,1.40781]
[1777930121285,48.73,80192.81,0.5,-0.02111,4e-05,1.40812]
[1777930121387,48.73,80192.98,0.5,-0.0211,4e-05,1.40798]
[1777930128457,48.75,80190.52,0.5,-0.02123,4e-05,1.41483]
[1777930133681,48.75,80189.54,0.5,-0.02128,4e-05,1.41785]
[1777930138820,48.76,80190.21,0.5,-0.02127,4e-05,1.41719]
[1777930139382,48.76,80190.21,0.5,-0.02127,4e-05,1.41719]
[1777930140709,48.76,80190.91,0.5,-0.02125,4e-05,1.4161]
[1777930141391,48.76,80190.91,0.5,-0.02125,4e-05,1.4161]
[1777930150800,48.78,80189.87,0.5,-0.02132,4e-05,1.42025]
[1777930155835,48.79,80188.91,0.5,-0.02137,4e-05,1.4231]
[1777930161637,48.79,80188.93,0.5,-0.02138,4e-05,1.4237]
[1777930161877,48.79,80189.09,0.5,-0.02138,4e-05,1.42368]
[1777930162919,48.79,80189.09,0.5,-0.02138,4e-05,1.42368]
[1777930163018,48.8,80187.51,0.5,-0.02145,4e-05,1.42717]
[1777930164439,48.8,80187.51,0.5,-0.02145,4e-05,1.42717]
[1777930165310,48.8,80187.51,0.5,-0.02145,4e-05,1.42733]
[1777930165411,48.8,80179.76,0.5,-0.02175,4e-05,1.44391]
[1777930166545,48.8,80179.76,0.5,-0.02175,4e-05,1.44404]
[1777930166913,48.8,80178.16,0.5,-0.02181,4e-05,1.44759]
[1777930170807,48.8,80174.88,0.5,-0.02195,4e-05,1.455]
[1777930170939,48.8,80172.82,0.5,-0.02203,4e-05,1.45954]
[1777930171603,48.8,80172.82,0.5,-0.02203,4e-05,1.45954]
[1777930172450,48.8,80172.82,0.5,-0.02203,4e-05,1.45954]
[1777930171947,48.81,80169.73,0.5,-0.02207,4e-05,1.46049]
[1777930172954,48.81,80166.6,0.5,-0.02219,4e-05,1.46734]
[1777930177262,48.81,80164.32,0.5,-0.02228,4e-05,1.47249]
[1777930177363,48.81,80163.78,0.5,-0.02231,4e-05,1.47387]
[1777930182958,48.81,80161.12,0.5,-0.02242,4e-05,1.4802]
[1777930182962,48.82,80160.71,0.5,-0.02244,4e-05,1.4812]
[1777930188059,48.82,80159.49,0.5,-0.0225,4e-05,1.48441]
[1777930192087,48.82,80166.04,0.5,-0.02225,4e-05,1.47069]
[1777930197123,48.83,80166.12,0.5,-0.02226,4e-05,1.47122]
[1777930202159,48.84,80164.43,0.5,-0.02234,4e-05,1.47558]
[1777930206631,48.84,80162.83,0.5,-0.02241,4e-05,1.47946]
[1777930207198,48.84,80162.78,0.5,-0.02242,4e-05,1.47983]
[1777930212506,48.85,80160.84,0.5,-0.0225,4e-05,1.48457]
[1777930212561,48.85,80174.53,0.5,-0.02197,4e-05,1.45528]
[1777930212741,48.85,80174.53,0.5,-0.02197,4e-05,1.45528]
[1777930213237,48.85,80174.53,0.5,-0.02197,4e-05,1.45528]
[1777930214095,48.85,80174.53,0.5,-0.02197,4e-05,1.45528]
[1777930214246,48.85,80181.72,0.5,-0.0217,4e-05,1.4401]
[1777930216256,48.85,80188.23,0.5,-0.02146,4e-05,1.42671]
[1777930221054,48.86,80190.31,0.5,-0.02139,4e-05,1.42319]
[1777930221292,48.86,80191.54,0.5,-0.02135,4e-05,1.42082]
[1777930225322,48.87,80199.02,0.5,-0.02109,4e-05,1.40604]
[1777930231362,48.88,80199.77,0.5,-0.021,4e-05,1.40025]
[1777930236397,48.89,80206.09,0.5,-0.02079,4e-05,1.38842]
[1777930241434,48.9,80207.81,0.5,-0.02075,4e-05,1.38623]
[1777930246468,48.92,80204.74,0.5,-0.02089,4e-05,1.39394]
[1777930251508,48.93,80207.46,0.5,-0.02081,4e-05,1.38964]
[1777930259559,48.95,80206.98,0.5,-0.02087,4e-05,1.39306]
[1777930262498,48.95,80206.98,0.5,-0.02087,4e-05,1.39306]
[1777930262554,48.95,80206.5,0.5,-0.0209,4e-05,1.3946]
[1777930266689,48.96,80205.86,0.5,-0.02094,4e-05,1.39699]
[1777930267619,48.96,80208.33,0.5,-0.02086,4e-05,1.39214]
[1777930268626,48.97,80222.44,0.5,-0.02035,4e-05,1.36376]
[1777930271449,48.97,80225.3,0.5,-0.02026,4e-05,1.35827]
[1777930271493,48.97,80225.3,0.5,-0.02026,4e-05,1.35827]
[1777930271550,48.98,80225.81,0.5,-0.02024,4e-05,1.35757]
[1777930272842,48.98,80225.81,0.5,-0.02025,4e-05,1.3579]
[1777930272924,48.98,80227.99,0.5,-0.02018,4e-05,1.35417]
[1777930279510,49.0,80227.43,0.5,-0.02024,4e-05,1.35728]
[1777930284739,49.02,80225.76,0.5,-0.02033,4e-05,1.36261]
[1777930294809,49.05,80225.17,0.5,-0.02033,4e-05,1.3614]
[1777930299845,49.06,80223.18,0.5,-0.02043,4e-05,1.36703]
[1777930309720,49.09,80224.33,0.5,-0.02044,4e-05,1.36782]
[1777930314949,49.1,80227.22,0.5,-0.02037,4e-05,1.36347]
[1777930323005,49.12,80227.42,0.5,-0.0204,4e-05,1.36548]
[1777930328058,49.13,80229.2,0.5,-0.02036,4e-05,1.36334]
[1777930333078,49.15,80229.8,0.5,-0.02037,4e-05,1.36355]
[1777930338115,49.16,80232.08,0.5,-0.02031,4e-05,1.36034]
[1777930343149,49.17,80233.28,0.5,-0.02029,4e-05,1.35932]
[1777930350199,49.19,80233.26,0.5,-0.02033,4e-05,1.3613]
[1777930355234,49.2,80225.98,0.5,-0.02053,4e-05,1.37183]
[1777930360269,49.21,80222.53,0.5,-0.02068,4e-05,1.38013]
[1777930365304,49.22,80221.17,0.5,-0.02075,4e-05,1.38413]
[1777930367318,49.22,80213.68,0.5,-0.02104,4e-05,1.40005]
[1777930376383,49.24,80211.6,0.5,-0.02115,4e-05,1.40629]
[1777930382426,49.25,80210.82,0.5,-0.0212,4e-05,1.4092]
[1777930387461,49.26,80210.4,0.5,-0.02123,4e-05,1.41115]
[1777930395517,49.28,80210.14,0.5,-0.02127,4e-05,1.4134]
[1777930400554,49.28,80209.52,0.5,-0.02132,4e-05,1.41575]
[1777930410423,49.3,80209.3,0.5,-0.02136,4e-05,1.41831]
[1777930415660,49.31,80212.3,0.5,-0.02119,4e-05,1.40739]
[1777930420695,49.32,80212.83,0.5,-0.02119,4e-05,1.40767]
[1777930425730,49.33,80212.0,0.5,-0.02124,4e-05,1.41053]
[1777930430765,49.34,80213.55,0.5,-0.02121,4e-05,1.40845]
[1777930435800,49.35,80213.48,0.5,-0.02123,4e-05,1.40974]
[1777930441842,49.36,80213.25,0.5,-0.02126,4e-05,1.41158]
[1777930446877,49.37,80212.95,0.5,-0.02129,4e-05,1.41332]
[1777930453928,49.39,80213.04,0.5,-0.02132,4e-05,1.41468]
[1777930458963,49.4,80218.4,0.5,-0.02114,4e-05,1.4047]
[1777930463999,49.41,80218.66,0.5,-0.02115,4e-05,1.40532]
[1777930469036,49.42,80219.66,0.5,-0.02113,4e-05,1.40439]
[1777930472057,49.42,80203.7,0.5,-0.02166,4e-05,1.43249]
[1777930477091,49.43,80203.62,0.5,-0.02168,4e-05,1.43353]
[1777930483133,49.44,80204.03,0.5,-0.02168,4e-05,1.43373]
[1777930490183,49.45,80204.39,0.5,-0.02169,4e-05,1.43421]
[1777930500249,49.46,80205.26,0.5,-0.02169,4e-05,1.43413]
[1777930505287,49.47,80205.22,0.5,-0.0217,4e-05,1.43508]
[1777930510322,49.48,80205.57,0.5,-0.02171,4e-05,1.43519]
[1777930515357,49.49,80204.03,0.5,-0.02178,4e-05,1.43925]
[1777930520394,49.49,80201.14,0.5,-0.0219,4e-05,1.44608]
[1777930526436,49.5,80201.32,0.5,-0.02191,4e-05,1.44659]
[1777930532478,49.51,80202.32,0.5,-0.0218,4e-05,1.43952]
[1777930533485,49.51,80221.39,0.5,-0.02109,4e-05,1.39993]
[1777930538519,49.52,80228.31,0.5,-0.02086,4e-05,1.38686]
[1777930543555,49.53,80230.29,0.5,-0.02081,4e-05,1.384]
[1777930548591,49.54,80236.18,0.5,-0.02061,4e-05,1.37319]
[1777930551613,49.54,80245.17,0.5,-0.0203,4e-05,1.35578]
[1777930553626,49.55,80253.63,0.5,-0.02001,4e-05,1.33943]
[1777930559670,49.57,80255.8,0.5,-0.01997,4e-05,1.33693]
[1777930564703,49.58,80257.12,0.5,-0.01995,4e-05,1.33583]
[1777930569738,49.59,80256.99,0.5,-0.01998,4e-05,1.3376]
[1777930570744,49.6,80248.52,0.5,-0.02028,4e-05,1.3548]
[1777930576787,49.61,80248.77,0.5,-0.0203,4e-05,1.35589]
[1777930581822,49.62,80250.11,0.5,-0.02028,4e-05,1.35451]
[1777930589878,49.64,80250.01,0.5,-0.02032,4e-05,1.357]
[1777930599944,49.66,80250.9,0.5,-0.02025,4e-05,1.35216]
[1777930605990,49.68,80250.05,0.5,-0.02031,4e-05,1.35536]
[1777930611878,49.69,80248.56,0.5,-0.02039,4e-05,1.35958]
[1777930617066,49.7,80248.2,0.5,-0.02042,4e-05,1.36174]
[1777930622101,49.71,80244.44,0.5,-0.02058,4e-05,1.37048]
[1777930627136,49.72,80244.3,0.5,-0.02061,4e-05,1.37187]
[1777930632172,49.73,80243.08,0.5,-0.02067,4e-05,1.37543]
[1777930641235,49.75,80240.1,0.5,-0.02081,4e-05,1.38335]
[1777930646271,49.75,80242.23,0.5,-0.02075,4e-05,1.38005]
[1777930651308,49.76,80243.45,0.5,-0.02064,4e-05,1.37295]
[1777930656344,49.77,80243.37,0.5,-0.02067,4e-05,1.37415]
[1777930661378,49.78,80243.25,0.5,-0.02069,4e-05,1.37543]
[1777930663741,49.78,80242.39,0.5,-0.02072,4e-05,1.37737]
[1777930663840,49.79,80241.38,0.5,-0.02076,4e-05,1.37962]
[1777930665227,49.79,80241.38,0.5,-0.02077,4e-05,1.37982]
[1777930665407,49.79,80240.87,0.5,-0.02079,4e-05,1.38106]
[1777930672456,49.8,80238.96,0.5,-0.02088,4e-05,1.38633]
[1777930678500,49.81,80235.49,0.5,-0.02103,4e-05,1.39456]
[1777930682528,49.82,80242.67,0.5,-0.02078,4e-05,1.38071]
[1777930687564,49.83,80243.65,0.5,-0.02077,4e-05,1.37981]
[1777930692600,49.84,80242.68,0.5,-0.02082,4e-05,1.38286]
[1777930697633,49.85,80242.17,0.5,-0.02086,4e-05,1.38496]
[1777930702669,49.86,80240.92,0.5,-0.02092,4e-05,1.38857]
[1777930708721,49.87,80239.94,0.5,-0.02098,4e-05,1.39181]
[1777930713748,49.88,80239.38,0.5,-0.02094,4e-05,1.38827]
[1777930718783,49.88,80238.9,0.5,-0.02097,4e-05,1.39031]
[1777930721804,49.89,80229.28,0.5,-0.02134,4e-05,1.41065]
[1777930726839,49.9,80227.48,0.5,-0.02142,4e-05,1.41525]
[1777930732881,49.91,80227.78,0.5,-0.02143,4e-05,1.41568]
[1777930737916,49.91,80211.66,0.5,-0.02205,4e-05,1.45013]
[1777930742951,49.92,80206.53,0.5,-0.02226,4e-05,1.46148]
[1777930747985,49.92,80212.31,0.5,-0.02205,4e-05,1.44985]
[1777930753021,49.93,80211.93,0.5,-0.02207,4e-05,1.45123]
[1777930758057,49.93,80211.74,0.5,-0.02209,4e-05,1.45233]
[1777930763092,49.94,80212.85,0.5,-0.02206,4e-05,1.45059]
[1777930769134,49.95,80212.81,0.5,-0.02208,4e-05,1.4514]
[1777930776183,49.95,80212.1,0.5,-0.02204,4e-05,1.44791]
[1777930780056,49.96,80211.96,0.5,-0.02205,4e-05,1.44845]
[1777930780211,49.96,80212.17,0.5,-0.02204,4e-05,1.44827]
[1777930786253,49.97,80212.62,0.5,-0.02205,4e-05,1.4485]
[1777930791543,49.97,80213.6,0.5,-0.02202,4e-05,1.44695]
[1777930791644,49.97,80218.27,0.5,-0.02184,4e-05,1.43732]
[1777930798337,49.98,80218.23,0.5,-0.02186,4e-05,1.43843]
[1777930802365,49.99,80228.39,0.5,-0.02149,4e-05,1.41796]
[1777930803443,49.99,80228.39,0.5,-0.02149,4e-05,1.41796]
[1777930803477,49.99,80235.14,0.5,-0.02124,4e-05,1.40426]
[1777930806114,49.99,80235.14,0.5,-0.02125,4e-05,1.40445]
[1777930806393,49.99,80236.07,0.5,-0.02122,4e-05,1.40293]
[1777930807466,49.99,80236.07,0.5,-0.02122,4e-05,1.40293]
[1777930807504,50.0,80235.59,0.5,-0.02124,4e-05,1.40411]
[1777930812212,50.0,80236.59,0.5,-0.02121,4e-05,1.40263]
[1777930812928,50.0,80236.59,0.5,-0.02121,4e-05,1.40263]
[1777930814601,50.01,80236.8,0.5,-0.02122,4e-05,1.40277]
[1777930814702,50.01,80243.12,0.5,-0.02099,4e-05,1.39006]
[1777930822506,50.02,80244.54,0.5,-0.02096,4e-05,1.38878]
[1777930824472,50.02,80244.65,0.5,-0.02096,4e-05,1.38874]
[1777930824573,50.03,80243.98,0.5,-0.02099,4e-05,1.3903]
[1777930829555,50.03,80227.84,0.5,-0.02161,4e-05,1.42429]
[1777930830276,50.03,80227.84,0.5,-0.02161,4e-05,1.42429]
[1777930830562,50.03,80224.13,0.5,-0.02175,4e-05,1.43211]
[1777930837611,50.04,80221.1,0.5,-0.02179,4e-05,1.43341]
[1777930842645,50.05,80218.67,0.5,-0.0219,4e-05,1.43907]
[1777930847682,50.05,80217.58,0.5,-0.02195,4e-05,1.44193]
[1777930852716,50.06,80216.24,0.5,-0.02201,4e-05,1.44534]
[1777930857751,50.06,80216.97,0.5,-0.02199,4e-05,1.44442]
[1777930862787,50.08,80216.01,0.5,-0.02206,4e-05,1.44828]
[1777930869835,50.11,80215.08,0.5,-0.02216,4e-05,1.45394]
[1777930873396,50.12,80213.62,0.5,-0.02225,4e-05,1.45859]
[1777930873497,50.13,80213.56,0.5,-0.02226,4e-05,1.45924]
[1777930879904,50.15,80214.3,0.5,-0.02229,4e-05,1.46081]
[1777930880298,50.15,80214.3,0.5,-0.02229,4e-05,1.46081]
[1777930881057,50.15,80214.3,0.5,-0.02229,4e-05,1.46081]
[1777930884435,50.17,80214.01,0.5,-0.02234,4e-05,1.46349]
[1777930884536,50.18,80214.01,0.5,-0.02235,4e-05,1.464]
[1777930894006,50.22,80213.88,0.5,-0.02235,4e-05,1.46296]
[1777930895995,50.22,80213.88,0.5,-0.02235,4e-05,1.46296]
[1777930896020,50.22,80211.37,0.5,-0.02246,4e-05,1.46927]
[1777930899962,50.23,80211.01,0.5,-0.0225,4e-05,1.47104]
[1777930899984,50.24,80214.14,0.5,-0.02239,4e-05,1.46544]
[1777930906088,50.27,80214.14,0.5,-0.02245,4e-05,1.46849]
[1777930913142,50.3,80213.86,0.5,-0.02253,4e-05,1.47309]
[1777930917415,50.32,80212.91,0.5,-0.0226,4e-05,1.47659]
[1777930917515,50.32,80212.94,0.5,-0.0226,4e-05,1.47701]
[1777930923207,50.32,80213.48,0.5,-0.02259,4e-05,1.4763]
[1777930928242,50.33,80211.77,0.5,-0.02266,4e-05,1.48025]
[1777930934128,50.33,80211.89,0.5,-0.02267,4e-05,1.48033]
[1777930940326,50.33,80212.17,0.5,-0.02266,4e-05,1.48019]
[1777930946368,50.34,80213.66,0.5,-0.02261,4e-05,1.47744]
[1777930951403,50.34,80212.9,0.5,-0.02256,4e-05,1.47344]
[1777930958636,50.34,80213.68,0.5,-0.02254,4e-05,1.47201]
[1777930958673,50.34,80214.61,0.5,-0.0225,4e-05,1.47035]
[1777930964338,50.35,80215.14,0.5,-0.02249,4e-05,1.46971]
[1777930973557,50.35,80215.4,0.5,-0.0225,4e-05,1.46987]
[1777930978592,50.36,80221.38,0.5,-0.02227,4e-05,1.45769]
[1777930983626,50.36,80224.4,0.5,-0.02217,4e-05,1.45188]
[1777930988662,50.37,80225.88,0.5,-0.02212,4e-05,1.44931]
[1777930993712,50.37,80226.58,0.5,-0.0221,4e-05,1.44825]
[1777930999738,50.38,80229.94,0.5,-0.022,4e-05,1.44282]
[1777931005781,50.39,80234.87,0.5,-0.02183,4e-05,1.43327]
[1777931010816,50.39,80237.17,0.5,-0.02175,4e-05,1.42908]
[1777931015852,50.4,80227.65,0.5,-0.02203,4e-05,1.44342]
[1777931020886,50.4,80226.23,0.5,-0.0221,4e-05,1.44681]
[1777931025922,50.41,80222.43,0.5,-0.02225,4e-05,1.45515]
[1777931028943,50.41,80215.79,0.5,-0.02251,4e-05,1.4693]
[1777931030963,50.41,80207.56,0.5,-0.02283,4e-05,1.48681]
[1777931035991,50.41,80211.03,0.5,-0.02269,4e-05,1.47949]
[1777931039013,50.41,80217.5,0.5,-0.02245,4e-05,1.46596]
[1777931042038,50.41,80224.74,0.5,-0.02217,4e-05,1.45095]
[1777931047072,50.41,80228.69,0.5,-0.02203,4e-05,1.44315]
[1777931052107,50.42,80228.08,0.5,-0.02206,4e-05,1.44488]
[1777931057142,50.42,80229.36,0.5,-0.02202,4e-05,1.4427]
[1777931062179,50.43,80228.59,0.5,-0.02206,4e-05,1.44478]
[1777931067216,50.43,80224.88,0.5,-0.02221,4e-05,1.45297]
[1777931070235,50.43,80216.89,0.5,-0.02252,4e-05,1.46997]
[1777931075270,50.43,80210.65,0.5,-0.02268,4e-05,1.47742]
[1777931081315,50.44,80210.49,0.5,-0.02269,4e-05,1.47798]
[1777931087357,50.44,80210.71,0.5,-0.02268,4e-05,1.47777]
[1777931092389,50.44,80210.08,0.5,-0.02271,4e-05,1.47928]
[1777931097425,50.44,80210.51,0.5,-0.0227,4e-05,1.47855]
[1777931102459,50.44,80208.75,0.5,-0.02277,4e-05,1.48246]
[1777931107493,50.44,80209.49,0.5,-0.02274,4e-05,1.48103]
[1777931112529,50.45,80209.72,0.5,-0.02274,4e-05,1.4807]
[1777931117564,50.45,80209.54,0.5,-0.02275,4e-05,1.48123]
[1777931122599,50.45,80210.69,0.5,-0.02271,4e-05,1.47895]
[1777931127633,50.45,80213.25,0.5,-0.02261,4e-05,1.47373]
[1777931132669,50.45,80215.12,0.5,-0.02246,4e-05,1.46406]
[1777931137704,50.46,80215.85,0.5,-0.02243,4e-05,1.46282]
[1777931143745,50.46,80216.02,0.5,-0.02243,4e-05,1.46281]
[1777931145760,50.46,80222.95,0.5,-0.02217,4e-05,1.44844]
[1777931148782,50.46,80230.3,0.5,-0.0219,4e-05,1.43347]
[1777931153817,50.47,80231.95,0.5,-0.02184,4e-05,1.43058]
[1777931156837,50.47,80238.37,0.5,-0.02161,4e-05,1.4177]
[1777931162880,50.48,80243.13,0.5,-0.02145,4e-05,1.40876]
[1777931167915,50.48,80246.13,0.5,-0.02135,4e-05,1.40332]
[1777931172950,50.49,80248.58,0.5,-0.02127,4e-05,1.39904]
[1777931177985,50.5,80250.47,0.5,-0.02121,4e-05,1.39593]
[1777931183019,50.5,80250.88,0.5,-0.02121,4e-05,1.39581]
[1777931190069,50.51,80250.66,0.5,-0.02124,4e-05,1.39725]
[1777931195103,50.52,80248.69,0.5,-0.02124,4e-05,1.39618]
[1777931206182,50.53,80248.7,0.5,-0.02127,4e-05,1.39777]
[1777931212224,50.54,80249.12,0.5,-0.02127,4e-05,1.39779]
[1777931220280,50.55,80248.93,0.5,-0.02129,4e-05,1.39933]
[1777931226322,50.56,80243.7,0.5,-0.0215,4e-05,1.41079]
[1777931231356,50.56,80243.12,0.5,-0.02154,4e-05,1.41261]
[1777931236392,50.57,80245.86,0.5,-0.02145,4e-05,1.40764]
[1777931241427,50.57,80247.69,0.5,-0.02139,4e-05,1.40459]
[1777931246462,50.58,80246.14,0.5,-0.02146,4e-05,1.40843]
[1777931251496,50.59,80245.9,0.5,-0.0214,4e-05,1.40377]
[1777931257539,50.59,80246.2,0.5,-0.0214,4e-05,1.40414]
[1777931262574,50.6,80245.95,0.5,-0.02142,4e-05,1.40535]
[1777931268616,50.61,80245.16,0.5,-0.02147,4e-05,1.40764]
[1777931273701,50.61,80244.79,0.5,-0.02149,4e-05,1.4092]
[1777931282764,50.62,80245.33,0.5,-0.0215,4e-05,1.40931]
[1777931287804,50.63,80245.15,0.5,-0.02151,4e-05,1.41033]
[1777931292839,50.64,80245.55,0.5,-0.02151,4e-05,1.41015]
[1777931297873,50.64,80246.4,0.5,-0.02149,4e-05,1.40907]
[1777931302909,50.65,80246.94,0.5,-0.02148,4e-05,1.4086]
[1777931308951,50.65,80246.4,0.5,-0.02152,4e-05,1.41044]
[1777931313985,50.66,80247.03,0.5,-0.02142,4e-05,1.40397]
[1777931320036,50.67,80246.74,0.5,-0.02144,4e-05,1.40535]
[1777931327082,50.67,80245.01,0.5,-0.02153,4e-05,1.40977]
[1777931332118,50.68,80245.13,0.5,-0.02153,4e-05,1.41016]
[1777931338159,50.69,80245.84,0.5,-0.02152,4e-05,1.40948]
[1777931343195,50.69,80244.55,0.5,-0.02158,4e-05,1.41274]
[1777931348229,50.7,80244.62,0.5,-0.02159,4e-05,1.4132]
[1777931353265,50.7,80247.63,0.5,-0.02149,4e-05,1.40769]
[1777931354272,50.7,80255.39,0.5,-0.0212,4e-05,1.39211]
[1777931359307,50.71,80259.94,0.5,-0.02105,4e-05,1.38378]
[1777931364342,50.72,80259.76,0.5,-0.02107,4e-05,1.385]
[1777931369377,50.73,80258.95,0.5,-0.02112,4e-05,1.38748]
[1777931373405,50.73,80262.72,0.5,-0.02091,4e-05,1.37484]
[1777931378442,50.74,80264.93,0.5,-0.02085,4e-05,1.37137]
[1777931383478,50.75,80266.02,0.5,-0.02083,4e-05,1.37014]
[1777931388513,50.76,80273.85,0.5,-0.02056,4e-05,1.35553]
[1777931393547,50.77,80280.26,0.5,-0.02035,4e-05,1.34395]
[1777931398583,50.78,80281.01,0.5,-0.02035,4e-05,1.34359]
[1777931403622,50.79,80281.23,0.5,-0.02036,4e-05,1.34426]
[1777931408656,50.8,80284.93,0.5,-0.02025,4e-05,1.33814]
[1777931413692,50.81,80286.31,0.5,-0.02022,4e-05,1.33658]
[1777931415709,50.81,80301.28,0.5,-0.01971,3e-05,1.30804]
[1777931417719,50.82,80308.17,0.5,-0.01948,3e-05,1.29541]
[1777931418746,50.82,80330.09,0.5,-0.01875,3e-05,1.25441]
[1777931420745,50.83,80347.7,0.5,-0.01819,3e-05,1.22262]
[1777931421751,50.83,80315.85,0.5,-0.01925,3e-05,1.28222]
[1777931422758,50.83,80308.67,0.5,-0.01949,3e-05,1.29618]
[1777931427800,50.85,80310.38,0.5,-0.01947,3e-05,1.29471]
[1777931432827,50.87,80313.61,0.5,-0.01931,3e-05,1.28455]
[1777931437864,50.88,80315.69,0.5,-0.01926,3e-05,1.2822]
[1777931442903,50.9,80314.99,0.5,-0.01932,3e-05,1.28512]
[1777931444914,50.9,80304.44,0.5,-0.01969,3e-05,1.30581]
[1777931449950,50.91,80304.44,0.5,-0.01971,3e-05,1.30721]
[1777931450957,50.92,80317.43,0.5,-0.01927,3e-05,1.28279]
[1777931454984,50.93,80325.35,0.5,-0.01903,3e-05,1.2692]
[1777931460026,50.94,80327.88,0.5,-0.01898,3e-05,1.26616]
[1777931465061,50.96,80321.59,0.5,-0.01922,3e-05,1.27959]
[1777931470102,50.97,80321.57,0.5,-0.01924,3e-05,1.28122]
[1777931476138,50.99,80320.48,0.5,-0.01932,3e-05,1.28519]
[1777931481173,51.01,80320.26,0.5,-0.01935,3e-05,1.28717]
[1777931486207,51.02,80321.58,0.5,-0.01933,3e-05,1.28626]
[1777931491242,51.04,80325.11,0.5,-0.01916,3e-05,1.27569]
[1777931498100,51.06,80327.76,0.5,-0.01912,3e-05,1.27298]
[1777931503326,51.07,80329.7,0.5,-0.01908,3e-05,1.27096]
[1777931508361,51.09,80333.7,0.5,-0.01898,3e-05,1.26509]
[1777931513396,51.1,80335.12,0.5,-0.01896,3e-05,1.26405]
[1777931518431,51.12,80336.57,0.5,-0.01894,3e-05,1.26296]
[1777931523468,51.13,80337.32,0.5,-0.01894,3e-05,1.26315]
[1777931528502,51.15,80341.98,0.5,-0.01881,3e-05,1.25611]
[1777931530721,51.15,80343.44,0.5,-0.01877,3e-05,1.25374]
[1777931530823,51.16,80340.26,0.5,-0.01889,3e-05,1.26028]
[1777931531427,51.16,80340.26,0.5,-0.01889,3e-05,1.26028]
[1777931531523,51.16,80340.26,0.5,-0.01889,3e-05,1.26028]
[1777931536558,51.17,80339.87,0.5,-0.01893,3e-05,1.26261]
[1777931542599,51.19,80339.72,0.5,-0.01897,3e-05,1.26477]
[1777931547636,51.21,80333.21,0.5,-0.01921,3e-05,1.27847]
[1777931548642,51.21,80326.2,0.5,-0.01945,3e-05,1.29196]
[1777931549649,51.21,80318.33,0.5,-0.01972,3e-05,1.30718]
[1777931551663,51.22,80307.15,0.5,-0.02004,3e-05,1.32347]
[1777931554684,51.22,80300.06,0.5,-0.0203,4e-05,1.33781]
[1777931559719,51.23,80293.46,0.5,-0.02055,4e-05,1.35166]
[1777931564754,51.24,80289.8,0.5,-0.02069,4e-05,1.35973]
[1777931570325,51.25,80288.33,0.5,-0.02076,4e-05,1.3633]
[1777931570426,51.25,80288.33,0.5,-0.02076,4e-05,1.36364]
[1777931571007,51.25,80288.33,0.5,-0.02076,4e-05,1.36364]
[1777931571601,51.25,80288.33,0.5,-0.02076,4e-05,1.36364]
[1777931582881,51.27,80286.79,0.5,-0.02086,4e-05,1.36879]
[1777931587916,51.27,80280.5,0.5,-0.0211,4e-05,1.38202]
[1777931592952,51.28,80276.05,0.5,-0.02127,4e-05,1.39156]
[1777931597986,51.29,80267.48,0.5,-0.02159,4e-05,1.4093]
[1777931602017,51.29,80257.08,0.5,-0.02199,4e-05,1.43071]
[1777931606042,51.29,80248.16,0.5,-0.02233,4e-05,1.44917]
[1777931611079,51.29,80247.72,0.5,-0.02226,4e-05,1.44424]
[1777931616112,51.29,80243.94,0.5,-0.0224,4e-05,1.45216]
[1777931621146,51.29,80247.86,0.5,-0.02226,4e-05,1.44423]
[1777931625174,51.29,80255.99,0.5,-0.02195,4e-05,1.42779]
[1777931629014,51.3,80265.1,0.5,-0.02162,4e-05,1.40964]
[1777931630210,51.3,80273.65,0.5,-0.02131,4e-05,1.39257]
[1777931636252,51.31,80279.34,0.5,-0.02112,4e-05,1.38206]
[1777931641295,51.31,80281.1,0.5,-0.02107,4e-05,1.37928]
[1777931646334,51.32,80282.98,0.5,-0.02101,4e-05,1.3763]
[1777931651371,51.33,80283.29,0.5,-0.02101,4e-05,1.37643]
[1777931656421,51.33,80286.78,0.5,-0.0209,4e-05,1.37031]
[1777931661457,51.34,80286.41,0.5,-0.02093,4e-05,1.37185]
[1777931667500,51.35,80286.35,0.5,-0.02095,4e-05,1.37293]
[1777931671527,51.36,80290.62,0.5,-0.02073,4e-05,1.35943]
[1777931676561,51.37,80294.16,0.5,-0.02062,4e-05,1.35345]
[1777931682604,51.38,80294.04,0.5,-0.02064,4e-05,1.35484]
[1777931687640,51.38,80295.98,0.5,-0.02059,4e-05,1.35203]
[1777931691666,51.39,80288.77,0.5,-0.02086,4e-05,1.36692]
[1777931695695,51.4,80257.16,0.5,-0.02203,4e-05,1.43088]
[1777931697709,51.4,80248.16,0.5,-0.02237,4e-05,1.44941]
[1777931702744,51.4,80248.68,0.5,-0.02236,4e-05,1.4485]
[1777931707778,51.4,80248.98,0.5,-0.02235,4e-05,1.44804]
[1777931712814,51.4,80248.6,0.5,-0.02237,4e-05,1.44899]
[1777931717850,51.4,80247.81,0.5,-0.0224,4e-05,1.45077]
[1777931719864,51.4,80263.29,0.5,-0.02182,4e-05,1.41917]
[1777931724898,51.41,80267.92,0.5,-0.02165,4e-05,1.41026]
[1777931729933,51.41,80269.18,0.5,-0.02162,4e-05,1.40821]
[1777931734969,51.42,80269.91,0.5,-0.02151,4e-05,1.40138]
[1777931740009,51.42,80271.37,0.5,-0.02147,4e-05,1.39898]
[1777931745041,51.43,80273.89,0.5,-0.02139,4e-05,1.39459]
[1777931750074,51.43,80273.77,0.5,-0.0214,4e-05,1.39539]
[1777931755110,51.44,80271.25,0.5,-0.0215,4e-05,1.40097]
[1777931760145,51.44,80271.09,0.5,-0.02152,4e-05,1.40176]
[1777931765182,51.45,80271.31,0.5,-0.02152,4e-05,1.40178]
[1777931770214,51.45,80270.34,0.5,-0.02156,4e-05,1.40416]
[1777931777044,51.45,80270.82,0.5,-0.02155,4e-05,1.40353]
[1777931777145,51.45,80270.91,0.5,-0.02155,4e-05,1.4036]
[1777931782299,51.46,80270.9,0.5,-0.02156,4e-05,1.40402]
[1777931787333,51.46,80270.63,0.5,-0.02158,4e-05,1.40497]
[1777931790139,51.46,80261.31,0.5,-0.02193,4e-05,1.42399]
[1777931795389,51.47,80252.03,0.5,-0.02219,4e-05,1.43714]
[1777931800427,51.47,80248.83,0.5,-0.02232,4e-05,1.44385]
[1777931804639,51.47,80248.1,0.5,-0.02234,4e-05,1.44544]
[1777931805207,51.47,80248.1,0.5,-0.02234,4e-05,1.44544]
[1777931804740,51.47,80250.48,0.5,-0.02225,4e-05,1.44059]
[1777931805562,51.47,80250.48,0.5,-0.02225,4e-05,1.44059]
[1777931811501,51.47,80244.99,0.5,-0.02247,4e-05,1.45207]
[1777931816537,51.47,80244.33,0.5,-0.02249,4e-05,1.45351]
[1777931821571,51.47,80242.24,0.5,-0.02257,4e-05,1.45786]
[1777931826606,51.47,80242.51,0.5,-0.02256,4e-05,1.45735]
[1777931827615,51.47,80235.63,0.5,-0.02283,4e-05,1.47162]
[1777931833033,51.47,80232.0,0.5,-0.02297,4e-05,1.47909]
[1777931833134,51.47,80226.22,0.5,-0.02319,4e-05,1.49113]
[1777931836676,51.47,80217.32,0.5,-0.02354,4e-05,1.50978]
[1777931841712,51.46,80212.04,0.5,-0.02374,4e-05,1.52061]
[1777931845214,51.46,80213.03,0.5,-0.0237,4e-05,1.51833]
[1777931845740,51.46,80219.97,0.5,-0.02342,4e-05,1.50344]
[1777931850775,51.46,80222.54,0.5,-0.02332,4e-05,1.49772]
[1777931852243,51.46,80222.54,0.5,-0.02332,4e-05,1.49772]
[1777931852317,51.46,80222.86,0.5,-0.02321,4e-05,1.49083]
[1777931859839,51.45,80223.49,0.5,-0.02318,4e-05,1.48916]
[1777931863868,51.45,80229.78,0.5,-0.02293,4e-05,1.47579]
[1777931864339,51.45,80229.78,0.5,-0.02293,4e-05,1.47579]
[1777931864875,51.45,80233.12,0.5,-0.0228,4e-05,1.4688]
[1777931865589,51.45,80233.12,0.5,-0.0228,4e-05,1.4688]
[1777931865882,51.45,80232.96,0.5,-0.02281,4e-05,1.46912]
[1777931866862,51.45,80232.96,0.5,-0.02281,4e-05,1.46912]
[1777931866963,51.45,80229.61,0.5,-0.02294,4e-05,1.47609]
[1777931872931,51.45,80228.96,0.5,-0.02296,4e-05,1.47735]
[1777931873675,51.45,80228.96,0.5,-0.02296,4e-05,1.47735]
[1777931873938,51.45,80227.89,0.5,-0.023,4e-05,1.47958]
[1777931874826,51.45,80227.89,0.5,-0.023,4e-05,1.47958]
[1777931874944,51.45,80227.14,0.5,-0.02303,4e-05,1.48113]
[1777931875455,51.45,80227.14,0.5,-0.02303,4e-05,1.48113]
[1777931875555,51.45,80226.61,0.5,-0.02305,4e-05,1.48223]
[1777931877644,51.45,80226.61,0.5,-0.02305,4e-05,1.48223]
[1777931877745,51.45,80226.61,0.5,-0.02305,4e-05,1.48221]
[1777931884012,51.45,80226.61,0.5,-0.02305,4e-05,1.48212]
[1777931885875,51.45,80226.61,0.5,-0.02305,4e-05,1.48212]
[1777931885976,51.45,80222.85,0.5,-0.0232,4e-05,1.49]
[1777931891057,51.45,80221.31,0.5,-0.02325,4e-05,1.49317]
[1777931896091,51.45,80220.12,0.5,-0.0233,4e-05,1.49561]
[1777931904147,51.45,80219.43,0.5,-0.02333,4e-05,1.49698]
[1777931909184,51.45,80217.64,0.5,-0.0234,4e-05,1.5007]
[1777931914222,51.45,80216.96,0.5,-0.02333,4e-05,1.49596]
[1777931919254,51.45,80217.33,0.5,-0.02332,4e-05,1.49516]
[1777931925296,51.45,80219.61,0.5,-0.02323,4e-05,1.49033]
[1777931928316,51.45,80228.08,0.5,-0.0229,4e-05,1.47258]
[1777931933351,51.45,80228.8,0.5,-0.02287,4e-05,1.4712]
[1777931934360,51.45,80221.83,0.5,-0.02314,4e-05,1.48581]
[1777931940401,51.45,80222.29,0.5,-0.02312,4e-05,1.48482]
[1777931943544,51.45,80222.33,0.5,-0.02312,4e-05,1.48473]
[1777931943638,51.45,80222.47,0.5,-0.02312,4e-05,1.48444]
[1777931949463,51.45,80222.47,0.5,-0.02312,4e-05,1.48442]
[1777931954498,51.45,80223.04,0.5,-0.02309,4e-05,1.48321]
[1777931961332,51.45,80221.97,0.5,-0.02313,4e-05,1.48541]
[1777931966584,51.45,80223.27,0.5,-0.02308,4e-05,1.48264]
[1777931971619,51.44,80215.9,0.5,-0.02328,4e-05,1.49171]
[1777931978667,51.44,80213.07,0.5,-0.02338,4e-05,1.49726]
[1777931983702,51.44,80209.58,0.5,-0.02351,4e-05,1.50437]
[1777931988738,51.43,80207.63,0.5,-0.02359,4e-05,1.50824]
[1777931993774,51.43,80213.59,0.5,-0.02334,4e-05,1.49539]
[1777931998808,51.43,80213.76,0.5,-0.02333,4e-05,1.49486]
[1777932002836,51.43,80196.72,0.5,-0.02401,4e-05,1.53101]
[1777932004850,51.43,80226.79,0.5,-0.02282,4e-05,1.46724]
[1777932005893,51.43,80240.41,0.5,-0.0223,4e-05,1.4391]
[1777932006877,51.43,80255.71,0.5,-0.02172,4e-05,1.40802]
[1777932007882,51.43,80277.44,0.5,-0.02093,4e-05,1.36479]
[1777932011915,51.44,80307.12,0.5,-0.0199,3e-05,1.30794]
[1777932013929,51.45,80334.0,0.5,-0.019,3e-05,1.25796]
[1777932018976,51.46,80331.52,0.5,-0.0191,3e-05,1.26383]
[1777932024001,51.47,80328.93,0.5,-0.01922,3e-05,1.2702]
[1777932029035,51.49,80331.11,0.5,-0.01917,3e-05,1.26762]
[1777932034079,51.5,80333.23,0.5,-0.01904,3e-05,1.2596]
[1777932039113,51.51,80336.58,0.5,-0.01896,3e-05,1.25488]
[1777932044150,51.53,80334.48,0.5,-0.01906,3e-05,1.26024]
[1777932046549,51.53,80329.18,0.5,-0.01924,3e-05,1.27066]
[1777932047172,51.54,80327.82,0.5,-0.01929,3e-05,1.27346]
[1777932052206,51.55,80325.81,0.5,-0.01938,3e-05,1.27845]
[1777932053219,51.55,80311.83,0.5,-0.01986,3e-05,1.3051]
[1777932054221,51.55,80302.66,0.5,-0.02018,3e-05,1.32285]
[1777932056237,51.56,80295.59,0.5,-0.02044,4e-05,1.33683]
[1777932056626,51.56,80295.59,0.5,-0.02044,4e-05,1.33683]
[1777932056705,51.56,80295.59,0.5,-0.02044,4e-05,1.33683]
[1777932058252,51.56,80302.68,0.5,-0.02019,3e-05,1.32342]
[1777932060264,51.56,80317.8,0.5,-0.01968,3e-05,1.2949]
[1777932061273,51.56,80324.56,0.5,-0.01945,3e-05,1.28237]
[1777932066305,51.57,80325.61,0.5,-0.01944,3e-05,1.28159]
[1777932071339,51.59,80318.58,0.5,-0.0197,3e-05,1.29601]
[1777932076375,51.6,80323.03,0.5,-0.01957,3e-05,1.28867]
[1777932080402,51.6,80331.09,0.5,-0.01931,3e-05,1.27444]
[1777932082417,51.61,80339.95,0.5,-0.01902,3e-05,1.25846]
[1777932085342,51.61,80345.12,0.5,-0.01886,3e-05,1.24947]
[1777932085438,51.62,80345.32,0.5,-0.01886,3e-05,1.24938]
[1777932086514,51.62,80345.32,0.5,-0.01886,3e-05,1.24938]
[1777932086564,51.62,80345.08,0.5,-0.01888,3e-05,1.25037]
[1777932092487,51.64,80345.35,0.5,-0.01881,3e-05,1.24575]
[1777932093495,51.64,80357.32,0.5,-0.01843,3e-05,1.22422]
[1777932098528,51.65,80355.06,0.5,-0.01853,3e-05,1.22993]
[1777932103566,51.67,80347.79,0.5,-0.0188,3e-05,1.24504]
[1777932108600,51.69,80343.9,0.5,-0.01895,3e-05,1.25359]
[1777932113634,51.7,80349.41,0.5,-0.0188,3e-05,1.24489]
[1777932118671,51.71,80345.96,0.5,-0.01894,3e-05,1.25266]
[1777932123704,51.73,80344.69,0.5,-0.019,3e-05,1.25636]
[1777932128741,51.74,80347.43,0.5,-0.01894,3e-05,1.25265]
[1777932133776,51.75,80345.47,0.5,-0.01902,3e-05,1.2576]
[1777932138810,51.76,80340.37,0.5,-0.01922,3e-05,1.26836]
[1777932143845,51.78,80327.79,0.5,-0.01966,3e-05,1.29304]
[1777932148880,51.79,80324.29,0.5,-0.0198,3e-05,1.3006]
[1777932153915,51.79,80323.32,0.5,-0.01977,3e-05,1.29768]
[1777932158950,51.8,80328.3,0.5,-0.01961,3e-05,1.28921]
[1777932163989,51.81,80325.36,0.5,-0.01973,3e-05,1.29567]
[1777932169021,51.82,80319.92,0.5,-0.01993,3e-05,1.30681]
[1777932174059,51.83,80316.14,0.5,-0.02008,3e-05,1.3148]
[1777932176310,51.83,80316.18,0.5,-0.02008,3e-05,1.31488]
[1777932176411,51.83,80311.71,0.5,-0.02024,3e-05,1.32359]
[1777932177060,51.83,80311.71,0.5,-0.02024,3e-05,1.32359]
[1777932177160,51.83,80307.44,0.5,-0.02039,4e-05,1.33195]
[1777932180102,51.84,80300.06,0.5,-0.02066,4e-05,1.34663]
[1777932181550,51.84,80300.06,0.5,-0.02066,4e-05,1.34663]
[1777932181651,51.84,80290.02,0.5,-0.02102,4e-05,1.36643]
[1777932182904,51.84,80290.02,0.5,-0.02102,4e-05,1.36643]
[1777932183123,51.84,80287.54,0.5,-0.02111,4e-05,1.37138]
[1777932187276,51.84,80287.64,0.5,-0.02111,4e-05,1.3714]
[1777932187377,51.84,80287.36,0.5,-0.02112,4e-05,1.37203]
[1777932187806,51.84,80287.36,0.5,-0.02112,4e-05,1.37203]
[1777932188160,51.84,80287.36,0.5,-0.02112,4e-05,1.3721]
[1777932190174,51.84,80298.96,0.5,-0.02071,4e-05,1.34957]
[1777932192188,51.84,80291.58,0.5,-0.02098,4e-05,1.36421]
[1777932197222,51.85,80289.9,0.5,-0.02105,4e-05,1.36795]
[1777932202257,51.85,80293.13,0.5,-0.02094,4e-05,1.36211]
[1777932207292,51.86,80299.5,0.5,-0.02072,4e-05,1.3502]
[1777932212329,51.86,80303.56,0.5,-0.0205,4e-05,1.33723]
[1777932217362,51.87,80302.93,0.5,-0.02054,4e-05,1.33922]
[1777932220384,51.88,80296.31,0.5,-0.02078,4e-05,1.35251]
[1777932225419,51.88,80293.18,0.5,-0.02091,4e-05,1.35924]
[1777932227434,51.88,80305.61,0.5,-0.02047,4e-05,1.33535]
[1777932231462,51.89,80312.59,0.5,-0.02024,3e-05,1.3226]
[1777932236495,51.9,80307.61,0.5,-0.02043,4e-05,1.33301]
[1777932241531,51.91,80306.43,0.5,-0.02048,4e-05,1.33611]
[1777932246566,51.91,80306.0,0.5,-0.02051,4e-05,1.33777]
[1777932251601,51.92,80304.92,0.5,-0.02057,4e-05,1.34069]
[1777932252532,51.92,80304.92,0.5,-0.02057,4e-05,1.34069]
[1777932252633,51.92,80304.21,0.5,-0.02059,4e-05,1.34223]
[1777932258649,51.93,80306.97,0.5,-0.02052,4e-05,1.33808]
[1777932263685,51.94,80309.89,0.5,-0.02043,4e-05,1.33332]
[1777932263938,51.94,80309.89,0.5,-0.02043,4e-05,1.33332]
[1777932264556,51.94,80309.89,0.5,-0.02043,4e-05,1.33332]
[1777932265423,51.94,80310.1,0.5,-0.02042,4e-05,1.33292]
[1777932265699,51.94,80310.85,0.5,-0.0204,4e-05,1.33166]
[1777932267413,51.95,80312.34,0.5,-0.02036,3e-05,1.32917]
[1777932267714,51.95,80312.36,0.5,-0.02036,3e-05,1.32928]
[1777932268088,51.95,80312.36,0.5,-0.02036,3e-05,1.32928]
[1777932268720,51.95,80312.43,0.5,-0.02036,3e-05,1.32929]
[1777932272355,51.95,80311.67,0.5,-0.02031,3e-05,1.32543]
[1777932272748,51.96,80311.88,0.5,-0.0203,3e-05,1.32517]
[1777932277783,51.96,80310.82,0.5,-0.02035,4e-05,1.32793]
[1777932279352,51.96,80311.51,0.5,-0.02033,3e-05,1.32675]
[1777932279798,51.97,80311.85,0.5,-0.02032,3e-05,1.32624]
[1777932280822,51.97,80311.58,0.5,-0.02034,3e-05,1.3269]
[1777932281437,51.97,80311.58,0.5,-0.02034,3e-05,1.3269]
[1777932282055,51.97,80310.37,0.5,-0.02038,4e-05,1.32922]
[1777932282525,51.97,80310.37,0.5,-0.02038,4e-05,1.32922]
[1777932289437,51.97,80305.83,0.5,-0.02055,4e-05,1.33847]
[1777932289471,51.97,80302.12,0.5,-0.02068,4e-05,1.34567]
[1777932294902,51.98,80301.91,0.5,-0.0207,4e-05,1.3469]
[1777932299936,51.99,80302.73,0.5,-0.02069,4e-05,1.34627]
[1777932301952,51.99,80310.7,0.5,-0.02041,4e-05,1.33129]
[1777932303732,52.0,80317.91,0.5,-0.02017,3e-05,1.31797]
[1777932309009,52.0,80325.45,0.5,-0.01992,3e-05,1.30416]
[1777932311014,52.0,80335.85,0.5,-0.01957,3e-05,1.28478]
[1777932316050,52.01,80335.6,0.5,-0.01959,3e-05,1.28578]
[1777932321085,52.01,80336.69,0.5,-0.01956,3e-05,1.28425]
[1777932326131,52.02,80337.57,0.5,-0.01954,3e-05,1.28312]
[1777932331158,52.02,80333.22,0.5,-0.01962,3e-05,1.28622]
[1777932336192,52.03,80321.47,0.5,-0.02002,3e-05,1.30853]
[1777932337200,52.02,80313.69,0.5,-0.02029,3e-05,1.3232]
[1777932342233,52.02,80310.81,0.5,-0.02039,4e-05,1.32879]
[1777932347269,52.03,80309.9,0.5,-0.02042,4e-05,1.33061]
[1777932352305,52.03,80307.92,0.5,-0.02049,4e-05,1.33448]
[1777932357338,52.03,80307.06,0.5,-0.02053,4e-05,1.33622]
[1777932361367,52.03,80294.57,0.5,-0.02098,4e-05,1.36084]
[1777932366402,52.04,80289.09,0.5,-0.02119,4e-05,1.37224]
[1777932367409,52.04,80281.57,0.5,-0.02146,4e-05,1.38722]
[1777932372444,52.04,80273.77,0.5,-0.02176,4e-05,1.40318]
[1777932377479,52.04,80273.56,0.5,-0.02177,4e-05,1.40392]
[1777932382514,52.05,80273.72,0.5,-0.02177,4e-05,1.40391]
[1777932387548,52.05,80274.94,0.5,-0.02173,4e-05,1.40175]
[1777932390570,52.05,80267.51,0.5,-0.02201,4e-05,1.41679]
[1777932393590,52.05,80258.29,0.5,-0.02227,4e-05,1.42951]
[1777932398627,52.05,80251.71,0.5,-0.02252,4e-05,1.44292]
[1777932403662,52.05,80256.56,0.5,-0.02234,4e-05,1.43308]
[1777932408698,52.05,80254.1,0.5,-0.02243,4e-05,1.43816]
[1777932413733,52.05,80253.69,0.5,-0.02245,4e-05,1.43906]
[1777932418772,52.05,80252.74,0.5,-0.02248,4e-05,1.44108]
[1777932423805,52.06,80258.53,0.5,-0.02227,4e-05,1.42945]
[1777932428839,52.06,80255.97,0.5,-0.02237,4e-05,1.4348]
[1777932433874,52.06,80256.46,0.5,-0.02235,4e-05,1.43402]
[1777932441929,52.06,80256.35,0.5,-0.02236,4e-05,1.43454]
[1777932446970,52.06,80259.25,0.5,-0.02226,4e-05,1.42887]
[1777932452000,52.07,80258.5,0.5,-0.0222,4e-05,1.42459]
[1777932457035,52.07,80258.34,0.5,-0.02221,4e-05,1.42516]
[1777932462070,52.07,80258.78,0.5,-0.0222,4e-05,1.42453]
[1777932467105,52.07,80257.95,0.5,-0.02224,4e-05,1.42647]
[1777932472140,52.08,80258.74,0.5,-0.02221,4e-05,1.42513]
[1777932477175,52.08,80257.21,0.5,-0.02227,4e-05,1.42848]
[1777932482209,52.08,80257.3,0.5,-0.02227,4e-05,1.42853]
[1777932485008,52.08,80266.58,0.5,-0.02193,4e-05,1.40995]
[1777932490266,52.09,80268.65,0.5,-0.02186,4e-05,1.40622]
[1777932495300,52.09,80269.91,0.5,-0.02182,4e-05,1.4041]
[1777932500336,52.09,80271.15,0.5,-0.02178,4e-05,1.40202]
[1777932505371,52.1,80273.57,0.5,-0.0217,4e-05,1.39757]
[1777932510406,52.1,80274.03,0.5,-0.02169,4e-05,1.39706]
[1777932515440,52.1,80275.19,0.5,-0.02157,4e-05,1.38924]
[1777932520478,52.11,80270.97,0.5,-0.02173,4e-05,1.39803]
[1777932525511,52.11,80276.36,0.5,-0.02154,4e-05,1.38771]
[1777932530551,52.12,80280.73,0.5,-0.02139,4e-05,1.37954]
[1777932535581,52.12,80281.51,0.5,-0.02136,4e-05,1.37802]
[1777932540616,52.11,80282.05,0.5,-0.02133,4e-05,1.37665]
[1777932545651,52.11,80288.66,0.5,-0.02109,4e-05,1.36338]
[1777932550686,52.11,80290.18,0.5,-0.02103,4e-05,1.36026]
[1777932555720,52.11,80289.45,0.5,-0.02106,4e-05,1.36172]
[1777932557734,52.11,80295.95,0.5,-0.02082,4e-05,1.34901]
[1777932563777,52.11,80297.44,0.5,-0.02077,4e-05,1.34609]
[1777932568812,52.11,80293.3,0.5,-0.02092,4e-05,1.35407]
[1777932573847,52.11,80291.35,0.5,-0.0209,4e-05,1.35188]
[1777932580896,52.11,80291.3,0.5,-0.02091,4e-05,1.35228]
[1777932585933,52.12,80290.6,0.5,-0.02094,4e-05,1.35432]
[1777932590969,52.12,80290.15,0.5,-0.02096,4e-05,1.35553]
[1777932596010,52.13,80290.7,0.5,-0.02096,4e-05,1.35524]
[1777932601039,52.13,80291.39,0.5,-0.02095,4e-05,1.35455]
[1777932606074,52.14,80291.67,0.5,-0.02095,4e-05,1.35465]
[1777932612116,52.15,80292.0,0.5,-0.02095,4e-05,1.35477]
[1777932617151,52.15,80292.57,0.5,-0.02094,4e-05,1.35429]
[1777932622187,52.16,80287.68,0.5,-0.02113,4e-05,1.3644]
[1777932623193,52.16,80281.43,0.5,-0.02136,4e-05,1.37677]
[1777932628228,52.16,80278.09,0.5,-0.02149,4e-05,1.38374]
[1777932633263,52.16,80278.6,0.5,-0.02139,4e-05,1.37719]
[1777932638298,52.17,80278.57,0.5,-0.0214,4e-05,1.37764]
[1777932643333,52.17,80279.29,0.5,-0.02138,4e-05,1.37661]
[1777932646141,52.17,80286.62,0.5,-0.02111,4e-05,1.36246]
[1777932651394,52.18,80286.25,0.5,-0.02114,4e-05,1.36369]
[1777932653409,52.18,80298.09,0.5,-0.02072,4e-05,1.34087]
[1777932658445,52.19,80300.14,0.5,-0.02066,4e-05,1.33767]
[1777932659449,52.19,80308.78,0.5,-0.02035,4e-05,1.32123]
[1777932664485,52.2,80311.55,0.5,-0.02028,3e-05,1.31692]
[1777932669521,52.21,80311.25,0.5,-0.0203,3e-05,1.31845]
[1777932676569,52.22,80311.07,0.5,-0.02033,3e-05,1.32017]
[1777932681604,52.23,80311.47,0.5,-0.02034,3e-05,1.32039]
[1777932686639,52.24,80310.74,0.5,-0.02038,4e-05,1.32275]
[1777932691674,52.25,80308.08,0.5,-0.02041,4e-05,1.32297]
[1777932696709,52.26,80309.34,0.5,-0.02038,4e-05,1.32149]
[1777932701743,52.27,80309.26,0.5,-0.0204,4e-05,1.32255]
[1777932706780,52.27,80307.93,0.5,-0.02046,4e-05,1.32564]
[1777932711814,52.27,80308.4,0.5,-0.02044,4e-05,1.32474]
[1777932716849,52.27,80309.58,0.5,-0.0204,4e-05,1.32248]
[1777932721883,52.27,80310.81,0.5,-0.02035,4e-05,1.32013]
[1777932726919,52.27,80311.62,0.5,-0.02033,3e-05,1.31859]
[1777932731954,52.27,80316.79,0.5,-0.02015,3e-05,1.30876]
[1777932737996,52.27,80316.39,0.5,-0.02016,3e-05,1.30952]
[1777932744038,52.27,80315.77,0.5,-0.02018,3e-05,1.3107]
[1777932749073,52.27,80315.33,0.5,-0.0202,3e-05,1.31153]
[1777932756913,52.27,80315.52,0.5,-0.02011,3e-05,1.30542]
[1777932762163,52.27,80314.83,0.5,-0.02013,3e-05,1.30672]
[1777932767208,52.27,80313.08,0.5,-0.02019,3e-05,1.31004]
[1777932772235,52.27,80313.59,0.5,-0.02017,3e-05,1.30907]
[1777932777268,52.27,80313.65,0.5,-0.02017,3e-05,1.30896]
[1777932782304,52.27,80313.77,0.5,-0.02017,3e-05,1.30873]
[1777932787339,52.27,80313.85,0.5,-0.02016,3e-05,1.30858]
[1777932794388,52.27,80314.32,0.5,-0.02015,3e-05,1.30769]
[1777932799422,52.27,80313.52,0.5,-0.02018,3e-05,1.30921]
[1777932807263,52.27,80313.73,0.5,-0.02017,3e-05,1.30881]
[1777932817334,52.27,80313.78,0.5,-0.02008,3e-05,1.30295]
[1777932822584,52.27,80317.69,0.5,-0.01995,3e-05,1.29558]
[1777932828626,52.27,80316.83,0.5,-0.01998,3e-05,1.2972]
[1777932832524,52.27,80317.06,0.5,-0.01997,3e-05,1.29676]
[1777932833158,52.27,80317.06,0.5,-0.01997,3e-05,1.29676]
[1777932833248,52.27,80328.66,0.5,-0.01957,3e-05,1.27505]
[1777932837692,52.27,80336.89,0.5,-0.01929,3e-05,1.25981]
[1777932841931,52.27,80338.23,0.5,-0.01925,3e-05,1.25734]
[1777932842032,52.27,80338.61,0.5,-0.01924,3e-05,1.25664]
[1777932847759,52.27,80338.05,0.5,-0.01926,3e-05,1.25767]
[1777932854809,52.27,80338.17,0.5,-0.01925,3e-05,1.25745]
[1777932857143,52.27,80338.31,0.5,-0.01925,3e-05,1.25719]
[1777932857244,52.27,80335.1,0.5,-0.01935,3e-05,1.26311]
[1777932862865,52.27,80334.24,0.5,-0.01938,3e-05,1.2647]
[1777932867902,52.27,80335.1,0.5,-0.01935,3e-05,1.26311]
[1777932872935,52.27,80334.98,0.5,-0.01928,3e-05,1.25769]
[1777932877971,52.27,80335.39,0.5,-0.01926,3e-05,1.25694]
[1777932885021,52.27,80336.48,0.5,-0.01923,3e-05,1.25493]
[1777932892070,52.27,80338.47,0.5,-0.01916,3e-05,1.25128]
[1777932897105,52.27,80337.9,0.5,-0.01918,3e-05,1.25232]
[1777932902138,52.27,80338.03,0.5,-0.01917,3e-05,1.25208]
[1777932907175,52.27,80345.29,0.5,-0.01893,3e-05,1.23881]
[1777932912210,52.27,80344.81,0.5,-0.01895,3e-05,1.23969]
[1777932918039,52.27,80343.72,0.5,-0.01899,3e-05,1.24167]
[1777932923287,52.27,80343.74,0.5,-0.01898,3e-05,1.24164]
[1777932928326,52.27,80342.3,0.5,-0.01903,3e-05,1.24427]
[1777932933356,52.27,80342.66,0.5,-0.01894,3e-05,1.23801]
[1777932938392,52.27,80343.12,0.5,-0.01892,3e-05,1.23718]
[1777932943427,52.27,80342.82,0.5,-0.01893,3e-05,1.23772]
[1777932945441,52.27,80351.09,0.5,-0.01866,3e-05,1.22274]
[1777932950476,52.27,80352.13,0.5,-0.01863,3e-05,1.22086]
[1777932954506,52.27,80360.04,0.5,-0.01837,3e-05,1.20668]
[1777932958322,52.27,80366.49,0.5,-0.01817,3e-05,1.19521]
[1777932963572,52.27,80367.55,0.5,-0.01813,3e-05,1.19333]
[1777932966593,52.27,80360.5,0.5,-0.01836,3e-05,1.20586]
[1777932970620,52.27,80366.81,0.5,-0.01816,3e-05,1.19464]
[1777932976662,52.27,80366.16,0.5,-0.01818,3e-05,1.1958]
[1777932981697,52.27,80364.82,0.5,-0.01822,3e-05,1.19817]
[1777932984718,52.27,80372.23,0.5,-0.01798,3e-05,1.18507]
[1777932989752,52.27,80370.52,0.5,-0.01804,3e-05,1.18809]
[1777932994788,52.27,80367.84,0.5,-0.01804,3e-05,1.18736]
[1777932999823,52.27,80363.58,0.5,-0.01818,3e-05,1.1949]
[1777933004860,52.27,80366.17,0.5,-0.0181,3e-05,1.19031]
[1777933009895,52.27,80365.56,0.5,-0.01812,3e-05,1.19139]
[1777933012915,52.27,80344.56,0.5,-0.0188,3e-05,1.22898]
[1777933013922,52.27,80336.79,0.5,-0.01905,3e-05,1.24312]
[1777933018959,52.27,80329.59,0.5,-0.01929,3e-05,1.25633]
[1777933022987,52.27,80317.61,0.5,-0.0197,3e-05,1.27856]
[1777933026008,52.27,80302.89,0.5,-0.02021,3e-05,1.30628]
[1777933027023,52.27,80293.83,0.5,-0.02053,4e-05,1.32357]
[1777933031047,52.27,80287.39,0.5,-0.02075,4e-05,1.33597]
[1777933033063,52.27,80279.15,0.5,-0.02105,4e-05,1.35196]
[1777933038100,52.27,80278.36,0.5,-0.02108,4e-05,1.3535]
[1777933040112,52.27,80287.93,0.5,-0.02074,4e-05,1.33493]
[1777933045148,52.27,80286.22,0.5,-0.0208,4e-05,1.33823]
[1777933051190,52.27,80285.51,0.5,-0.02074,4e-05,1.33373]
[1777933056224,52.27,80284.53,0.5,-0.02077,4e-05,1.33563]
[1777933057231,52.27,80275.29,0.5,-0.0211,4e-05,1.35357]
[1777933062266,52.27,80271.2,0.5,-0.02125,4e-05,1.36158]
[1777933067301,52.27,80271.82,0.5,-0.02123,4e-05,1.36036]
[1777933072335,52.27,80272.74,0.5,-0.0212,4e-05,1.35856]
[1777933077371,52.27,80272.8,0.5,-0.02119,4e-05,1.35844]
[1777933082406,52.27,80276.18,0.5,-0.02107,4e-05,1.35184]
[1777933087441,52.27,80280.88,0.5,-0.0209,4e-05,1.34269]
[1777933089427,52.27,80280.87,0.5,-0.0209,4e-05,1.34271]
[1777933089528,52.27,80280.56,0.5,-0.02091,4e-05,1.34331]
[1777933090071,52.27,80280.56,0.5,-0.02091,4e-05,1.34331]
[1777933090462,52.27,80280.61,0.5,-0.02091,4e-05,1.34322]
[1777933095497,52.27,80279.7,0.5,-0.02094,4e-05,1.34498]
[1777933100532,52.27,80278.74,0.5,-0.02098,4e-05,1.34685]
[1777933105567,52.27,80279.1,0.5,-0.02097,4e-05,1.34615]
[1777933110601,52.27,80279.01,0.5,-0.02097,4e-05,1.34633]
[1777933115637,52.27,80267.77,0.5,-0.02129,4e-05,1.36236]
[1777933121679,52.27,80263.69,0.5,-0.02144,4e-05,1.37039]
[1777933122685,52.27,80256.34,0.5,-0.02171,4e-05,1.38494]
[1777933124870,52.27,80254.72,0.5,-0.02177,4e-05,1.38817]
[1777933124970,52.27,80254.02,0.5,-0.0218,4e-05,1.38956]
[1777933131749,52.27,80255.49,0.5,-0.02174,4e-05,1.38664]
[1777933136785,52.27,80257.77,0.5,-0.02166,4e-05,1.3821]
[1777933141820,52.27,80257.78,0.5,-0.02166,4e-05,1.38208]
[1777933145853,52.27,80266.38,0.5,-0.02134,4e-05,1.36509]
[1777933150888,52.27,80271.06,0.5,-0.02117,4e-05,1.35591]
[1777933155922,52.27,80269.48,0.5,-0.02123,4e-05,1.35901]
[1777933158337,52.27,80263.01,0.5,-0.02146,4e-05,1.37173]
[1777933158438,52.27,80254.8,0.5,-0.02177,4e-05,1.38801]
[1777933158980,52.27,80254.8,0.5,-0.02177,4e-05,1.38801]
[1777933159047,52.27,80254.23,0.5,-0.02179,4e-05,1.38914]
[1777933164986,52.27,80256.2,0.5,-0.02172,4e-05,1.38522]
[1777933170021,52.27,80255.25,0.5,-0.02175,4e-05,1.38711]
[1777933174050,52.27,80255.26,0.5,-0.02166,4e-05,1.38108]
[1777933174151,52.27,80255.72,0.5,-0.02164,4e-05,1.38017]
[1777933176330,52.27,80255.72,0.5,-0.02164,4e-05,1.38017]
[1777933176415,52.27,80255.99,0.5,-0.02163,4e-05,1.37963]
[1777933176966,52.27,80255.99,0.5,-0.02163,4e-05,1.37963]
[1777933177061,52.27,80255.99,0.5,-0.02163,4e-05,1.37963]
[1777933182105,52.27,80253.44,0.5,-0.02173,4e-05,1.3847]
[1777933187143,52.27,80253.12,0.5,-0.02174,4e-05,1.38533]
[1777933188149,52.27,80261.99,0.5,-0.02141,4e-05,1.36777]
[1777933193188,52.27,80267.21,0.5,-0.02122,4e-05,1.35751]
[1777933198222,52.27,80266.7,0.5,-0.02124,4e-05,1.35851]
[1777933203257,52.27,80266.67,0.5,-0.02124,4e-05,1.35857]
[1777933209301,52.27,80266.47,0.5,-0.02125,4e-05,1.35896]
[1777933214335,52.27,80267.6,0.5,-0.02121,4e-05,1.35675]
[1777933220377,52.27,80268.3,0.5,-0.02118,4e-05,1.35538]
[1777933225412,52.27,80272.33,0.5,-0.02104,4e-05,1.34751]
[1777933230446,52.27,80272.79,0.5,-0.02102,4e-05,1.34661]
[1777933237496,52.27,80273.45,0.5,-0.02091,4e-05,1.33941]
[1777933242531,52.27,80273.29,0.5,-0.02091,4e-05,1.33972]
[1777933247567,52.27,80275.52,0.5,-0.02083,4e-05,1.3354]
[1777933254617,52.27,80275.1,0.5,-0.02085,4e-05,1.33621]
[1777933260663,52.27,80274.89,0.5,-0.02086,4e-05,1.33662]
[1777933265694,52.27,80275.22,0.5,-0.02084,4e-05,1.33598]
[1777933270732,52.27,80273.95,0.5,-0.02089,4e-05,1.33844]
[1777933271740,52.27,80262.44,0.5,-0.02131,4e-05,1.36091]
[1777933277781,52.27,80261.37,0.5,-0.02135,4e-05,1.36302]
[1777933283822,52.27,80261.9,0.5,-0.02133,4e-05,1.36197]
[1777933288858,52.27,80264.74,0.5,-0.02122,4e-05,1.3564]
[1777933295907,52.27,80263.93,0.5,-0.02116,4e-05,1.35203]
[1777933300941,52.27,80261.84,0.5,-0.02124,4e-05,1.35613]
[1777933305977,52.27,80261.45,0.5,-0.02126,4e-05,1.35689]
[1777933311012,52.27,80259.94,0.5,-0.02131,4e-05,1.35986]
[1777933316047,52.27,80264.48,0.5,-0.02114,4e-05,1.35096]
[1777933321082,52.27,80265.37,0.5,-0.02111,4e-05,1.34922]
[1777933323096,52.27,80272.86,0.5,-0.02084,4e-05,1.33465]
[1777933328133,52.27,80270.92,0.5,-0.02091,4e-05,1.33841]
[1777933333167,52.27,80274.57,0.5,-0.02078,4e-05,1.33134]
[1777933338200,52.27,80270.81,0.5,-0.02091,4e-05,1.33863]
[1777933343237,52.27,80271.12,0.5,-0.0209,4e-05,1.33803]
[1777933351292,52.27,80271.27,0.5,-0.02081,4e-05,1.33183]
[1777933352299,52.27,80260.68,0.5,-0.02119,4e-05,1.35244]
[1777933357336,52.27,80256.97,0.5,-0.02133,4e-05,1.35972]
[1777933362371,52.27,80248.44,0.5,-0.02165,4e-05,1.37657]
[1777933367406,52.27,80246.19,0.5,-0.02173,4e-05,1.38104]
[1777933372441,52.27,80249.25,0.5,-0.02162,4e-05,1.37496]
[1777933377476,52.27,80249.57,0.5,-0.0216,4e-05,1.37433]
[1777933382511,52.27,80250.62,0.5,-0.02157,4e-05,1.37225]
[1777933385963,52.27,80250.38,0.5,-0.02157,4e-05,1.37272]
[1777933386540,52.27,80250.75,0.5,-0.02156,4e-05,1.37199]
[1777933390812,52.27,80249.67,0.5,-0.0216,4e-05,1.37413]
[1777933390912,52.27,80248.4,0.5,-0.02165,4e-05,1.37665]
[1777933397617,52.27,80244.83,0.5,-0.02178,4e-05,1.38375]
[1777933402656,52.27,80242.64,0.5,-0.02186,4e-05,1.38811]
[1777933407691,52.27,80238.63,0.5,-0.02201,4e-05,1.39614]
[1777933408698,52.27,80246.27,0.5,-0.02173,4e-05,1.38088]
[1777933411719,52.27,80252.17,0.5,-0.02142,4e-05,1.36318]
[1777933412726,52.27,80258.78,0.5,-0.02118,4e-05,1.3502]
[1777933417761,52.27,80259.21,0.5,-0.02116,4e-05,1.34936]
[1777933422798,52.27,80262.16,0.5,-0.02105,4e-05,1.3436]
[1777933427833,52.27,80263.47,0.5,-0.021,4e-05,1.34105]
[1777933435888,52.27,80264.39,0.5,-0.02097,4e-05,1.33926]
[1777933440922,52.27,80265.07,0.5,-0.02095,4e-05,1.33793]
[1777933446964,52.27,80265.03,0.5,-0.02095,4e-05,1.33801]
[1777933451999,52.27,80267.91,0.5,-0.02084,4e-05,1.33242]
[1777933456027,52.27,80278.1,0.5,-0.02048,4e-05,1.3128]
[1777933457034,52.27,80286.83,0.5,-0.02017,4e-05,1.29616]
[1777933462069,52.27,80287.85,0.5,-0.02013,4e-05,1.29422]
[1777933467103,52.27,80283.76,0.5,-0.02028,4e-05,1.30199]
[1777933472139,52.27,80279.16,0.5,-0.02035,4e-05,1.30492]
[1777933477174,52.27,80279.94,0.5,-0.02033,4e-05,1.30343]
[1777933482209,52.27,80281.36,0.5,-0.02028,4e-05,1.30072]
[1777933488253,52.27,80281.62,0.5,-0.02027,4e-05,1.30023]
[1777933494293,52.27,80280.77,0.5,-0.0203,4e-05,1.30185]
[1777933495732,52.27,80280.77,0.5,-0.0203,4e-05,1.30185]
[1777933495833,52.27,80280.18,0.5,-0.02032,4e-05,1.30297]
[1777933497314,52.27,80270.47,0.5,-0.02066,4e-05,1.32158]
[1777933498086,52.27,80270.47,0.5,-0.02066,4e-05,1.32158]
[1777933498321,52.27,80251.67,0.5,-0.02135,4e-05,1.35817]
[1777933503355,52.27,80259.05,0.5,-0.02108,4e-05,1.34372]
[1777933505370,52.27,80251.74,0.5,-0.02135,4e-05,1.35804]
[1777933510405,52.27,80255.45,0.5,-0.02121,4e-05,1.35075]
[1777933515440,52.27,80255.85,0.5,-0.02119,4e-05,1.34997]
[1777933520474,52.27,80257.5,0.5,-0.02113,4e-05,1.34674]
[1777933522503,52.27,80257.21,0.5,-0.02114,4e-05,1.34731]
[1777933522558,52.27,80264.83,0.5,-0.02087,4e-05,1.33248]
[1777933523239,52.27,80264.83,0.5,-0.02087,4e-05,1.33248]
[1777933523496,52.27,80264.83,0.5,-0.02087,4e-05,1.33248]
[1777933528541,52.27,80269.38,0.5,-0.0207,4e-05,1.32368]
[1777933532840,52.27,80269.03,0.5,-0.02063,4e-05,1.31846]
[1777933532941,52.27,80275.98,0.5,-0.02038,4e-05,1.30513]
[1777933533393,52.27,80275.98,0.5,-0.02038,4e-05,1.30513]
[1777933533572,52.27,80275.98,0.5,-0.02038,4e-05,1.30513]
[1777933538607,52.27,80273.89,0.5,-0.02045,4e-05,1.30913]
[1777933543342,52.27,80272.66,0.5,-0.0205,4e-05,1.31149]
[1777933543798,52.27,80272.66,0.5,-0.0205,4e-05,1.31149]
[1777933548813,52.27,80272.64,0.5,-0.0205,4e-05,1.31152]
[1777933548914,52.27,80272.81,0.5,-0.02049,4e-05,1.3112]
[1777933554719,52.27,80272.15,0.5,-0.02052,4e-05,1.31246]
[1777933556250,52.27,80272.5,0.5,-0.0205,4e-05,1.31179]
[1777933556904,52.27,80272.5,0.5,-0.0205,4e-05,1.31179]
[1777933557389,52.27,80276.72,0.5,-0.02035,4e-05,1.30372]
[1777933558118,52.27,80276.72,0.5,-0.02035,4e-05,1.30372]
[1777933558650,52.27,80276.72,0.5,-0.02035,4e-05,1.30372]
[1777933559288,52.27,80279.57,0.5,-0.02025,4e-05,1.29829]
[1777933560036,52.27,80279.57,0.5,-0.02025,4e-05,1.29829]
[1777933559754,52.27,80279.57,0.5,-0.02025,4e-05,1.29829]
[1777933560137,52.27,80279.48,0.5,-0.02026,4e-05,1.29846]
[1777933565797,52.27,80278.16,0.5,-0.0203,4e-05,1.30098]
[1777933566616,52.27,80278.16,0.5,-0.0203,4e-05,1.30098]
[1777933566804,52.27,80277.92,0.5,-0.02031,4e-05,1.30143]
[1777933571839,52.27,80278.72,0.5,-0.02028,4e-05,1.29991]
[1777933576874,52.27,80276.05,0.5,-0.02038,4e-05,1.305]
[1777933577764,52.27,80276.05,0.5,-0.02038,4e-05,1.305]
[1777933577881,52.27,80278.18,0.5,-0.0203,4e-05,1.30094]
[1777933578278,52.27,80278.18,0.5,-0.0203,4e-05,1.30094]
[1777933578889,52.27,80281.82,0.5,-0.02017,4e-05,1.29402]
[1777933583923,52.27,80277.96,0.5,-0.02031,4e-05,1.30136]
[1777933591979,52.27,80276.08,0.5,-0.02029,4e-05,1.29909]
[1777933595348,52.27,80275.68,0.5,-0.0203,4e-05,1.29985]
[1777933596007,52.27,80275.37,0.5,-0.02031,4e-05,1.30044]
[1777933601041,52.27,80275.0,0.5,-0.02033,4e-05,1.30115]
[1777933603746,52.27,80275.51,0.5,-0.02031,4e-05,1.30018]
[1777933604063,52.27,80275.31,0.5,-0.02032,4e-05,1.30056]
[1777933610106,52.27,80277.25,0.5,-0.02025,4e-05,1.29687]
[1777933615141,52.27,80275.86,0.5,-0.0203,4e-05,1.29951]
[1777933616147,52.27,80267.66,0.5,-0.02059,4e-05,1.3152]
[1777933616324,52.27,80267.66,0.5,-0.02059,4e-05,1.3152]
[1777933617064,52.27,80267.66,0.5,-0.02059,4e-05,1.3152]
[1777933619169,52.27,80260.96,0.5,-0.02083,4e-05,1.32813]
[1777933621182,52.27,80253.02,0.5,-0.02112,4e-05,1.34357]
[1777933621506,52.27,80253.02,0.5,-0.02112,4e-05,1.34357]
[1777933622189,52.27,80250.84,0.5,-0.0212,4e-05,1.34783]
[1777933622793,52.27,80250.84,0.5,-0.0212,4e-05,1.34783]
[1777933623344,52.27,80250.84,0.5,-0.0212,4e-05,1.34783]
[1777933630244,52.27,80254.34,0.5,-0.02107,4e-05,1.34099]
[1777933636287,52.27,80255.58,0.5,-0.02103,4e-05,1.33857]
[1777933641322,52.27,80255.11,0.5,-0.02104,4e-05,1.33949]
[1777933646356,52.27,80256.14,0.5,-0.02101,4e-05,1.33748]
[1777933647364,52.27,80248.4,0.5,-0.02129,4e-05,1.35262]
[1777933652399,52.27,80249.03,0.5,-0.02118,4e-05,1.34539]
[1777933655421,52.27,80259.58,0.5,-0.02079,4e-05,1.32487]
[1777933660125,52.27,80264.17,0.5,-0.02063,4e-05,1.31601]
[1777933660167,52.27,80264.42,0.5,-0.02062,4e-05,1.31553]
[1777933660548,52.27,80264.42,0.5,-0.02062,4e-05,1.31553]
[1777933661462,52.27,80264.42,0.5,-0.02062,4e-05,1.31553]
[1777933666498,52.27,80263.87,0.5,-0.02064,4e-05,1.31659]
[1777933672539,52.27,80260.13,0.5,-0.02077,4e-05,1.32381]
[1777933677575,52.27,80264.16,0.5,-0.02063,4e-05,1.31603]
[1777933682611,52.27,80263.52,0.5,-0.02065,4e-05,1.31727]
[1777933687645,52.27,80263.83,0.5,-0.02064,4e-05,1.31667]
[1777933692680,52.27,80263.39,0.5,-0.02065,4e-05,1.31752]
[1777933697716,52.27,80260.57,0.5,-0.02076,4e-05,1.32296]
[1777933702750,52.27,80256.38,0.5,-0.02091,4e-05,1.33107]
[1777933707785,52.27,80260.87,0.5,-0.02075,4e-05,1.32238]
[1777933712820,52.27,80260.85,0.5,-0.02066,4e-05,1.3165]
[1777933718861,52.27,80260.88,0.5,-0.02066,4e-05,1.31644]
[1777933723897,52.27,80260.43,0.5,-0.02067,4e-05,1.31731]
[1777933729939,52.27,80260.56,0.5,-0.02067,4e-05,1.31706]
[1777933734974,52.27,80255.38,0.5,-0.02086,4e-05,1.32707]
[1777933737995,52.27,80247.57,0.5,-0.02114,4e-05,1.34227]
[1777933743032,52.27,80242.03,0.5,-0.02134,4e-05,1.35313]
[1777933748069,52.27,80240.69,0.5,-0.02139,4e-05,1.35577]
[1777933754110,52.27,80242.34,0.5,-0.02133,4e-05,1.35252]
[1777933760151,52.27,80241.43,0.5,-0.02137,4e-05,1.35431]
[1777933765188,52.27,80240.39,0.5,-0.02141,4e-05,1.35636]
[1777933771229,52.27,80237.1,0.5,-0.02144,4e-05,1.35682]
[1777933776263,52.27,80236.1,0.5,-0.02147,4e-05,1.3588]
[1777933781300,52.27,80231.37,0.5,-0.02165,4e-05,1.36816]
[1777933785626,52.27,80232.61,0.5,-0.02161,4e-05,1.3657]
[1777933785695,52.27,80230.19,0.5,-0.0217,4e-05,1.3705]
[1777933791369,52.27,80231.9,0.5,-0.02163,4e-05,1.36711]
[1777933796404,52.27,80230.39,0.5,-0.02169,4e-05,1.37011]
[1777933801439,52.27,80231.96,0.5,-0.02163,4e-05,1.36699]
[1777933806474,52.27,80234.29,0.5,-0.02154,4e-05,1.36237]
[1777933812518,52.27,80234.95,0.5,-0.02152,4e-05,1.36107]
[1777933817552,52.27,80233.78,0.5,-0.02156,4e-05,1.36338]
[1777933823595,52.27,80236.08,0.5,-0.02148,4e-05,1.35884]
[1777933828630,52.27,80236.26,0.5,-0.02147,4e-05,1.35848]
[1777933833666,52.27,80224.72,0.5,-0.02181,4e-05,1.37532]
[1777933838699,52.27,80225.81,0.5,-0.02177,4e-05,1.37314]
[1777933843735,52.27,80224.89,0.5,-0.0218,4e-05,1.37498]
[1777933848769,52.27,80223.51,0.5,-0.02186,4e-05,1.37773]
[1777933854815,52.27,80217.27,0.5,-0.02209,4e-05,1.39023]
[1777933855819,52.27,80206.55,0.5,-0.02251,4e-05,1.41191]
[1777933860853,52.27,80203.85,0.5,-0.02261,4e-05,1.41741]
[1777933865892,52.27,80202.28,0.5,-0.02267,4e-05,1.42062]
[1777933870924,52.27,80205.05,0.5,-0.02256,4e-05,1.41497]
[1777933877973,52.27,80205.86,0.5,-0.02253,4e-05,1.41332]
[1777933882001,52.27,80214.24,0.5,-0.02221,4e-05,1.39634]
[1777933887036,52.27,80215.35,0.5,-0.02217,4e-05,1.3941]
[1777933892075,52.27,80216.21,0.5,-0.02204,4e-05,1.38624]
[1777933898115,52.27,80215.42,0.5,-0.02207,4e-05,1.38782]
[1777933899340,52.27,80215.42,0.5,-0.02207,4e-05,1.38782]
[1777933899344,52.27,80215.52,0.5,-0.02207,4e-05,1.38762]
[1777933900821,52.27,80215.52,0.5,-0.02207,4e-05,1.38762]
[1777933901137,52.27,80214.86,0.5,-0.02209,4e-05,1.38895]
[1777933906171,52.27,80213.49,0.5,-0.02215,4e-05,1.39171]
[1777933911207,52.27,80214.46,0.5,-0.02211,4e-05,1.38975]
[1777933918255,52.27,80213.89,0.5,-0.02213,4e-05,1.3909]
[1777933923291,52.27,80212.52,0.5,-0.02218,4e-05,1.39366]
[1777933925309,52.27,80185.06,0.5,-0.02326,4e-05,1.44985]
[1777933930340,52.27,80182.06,0.5,-0.02338,4e-05,1.45609]
[1777933931348,52.27,80190.0,0.5,-0.02306,4e-05,1.43961]
[1777933936382,52.27,80192.37,0.5,-0.02297,4e-05,1.43472]
[1777933941418,52.27,80197.6,0.5,-0.02276,4e-05,1.42398]
[1777933946453,52.27,80197.9,0.5,-0.02275,4e-05,1.42337]
[1777933951488,52.27,80195.47,0.5,-0.02275,4e-05,1.42212]
[1777933956522,52.27,80196.67,0.5,-0.0227,4e-05,1.41966]
[1777933961558,52.27,80188.86,0.5,-0.02301,4e-05,1.4357]
[1777933966593,52.27,80188.97,0.5,-0.02301,4e-05,1.43548]
[1777933971627,52.27,80190.14,0.5,-0.02296,4e-05,1.43307]
[1777933976663,52.27,80191.84,0.5,-0.02289,4e-05,1.42957]
[1777933982707,52.27,80191.41,0.5,-0.02291,4e-05,1.43045]
[1777933985552,52.27,80176.01,0.5,-0.02352,4e-05,1.4624]
[1777933990761,52.27,80172.61,0.5,-0.02366,4e-05,1.46952]
[1777933995796,52.27,80171.91,0.5,-0.02369,4e-05,1.47099]
[1777934000830,52.27,80171.39,0.5,-0.02371,4e-05,1.47208]
[1777934005868,52.27,80171.91,0.5,-0.02369,4e-05,1.47099]
[1777934010901,52.27,80172.46,0.5,-0.02367,4e-05,1.46983]
[1777934015938,52.27,80171.27,0.5,-0.02362,4e-05,1.46598]
[1777934020972,52.27,80167.51,0.5,-0.02377,4e-05,1.47388]
[1777934027014,52.27,80168.81,0.5,-0.02372,4e-05,1.47115]
[1777934032053,52.27,80168.53,0.5,-0.02373,4e-05,1.47174]
[1777934037090,52.27,80168.82,0.5,-0.02372,4e-05,1.47113]
[1777934042125,52.27,80167.35,0.5,-0.02378,4e-05,1.47422]
[1777934045147,52.27,80174.18,0.5,-0.0235,4e-05,1.45989]
[1777934049174,52.27,80167.99,0.5,-0.02375,4e-05,1.47287]
[1777934054209,52.27,80170.87,0.5,-0.02364,4e-05,1.46682]
[1777934056224,52.27,80164.56,0.5,-0.02389,4e-05,1.4801]
[1777934060251,52.27,80173.11,0.5,-0.02354,4e-05,1.46213]
[1777934065285,52.27,80173.0,0.5,-0.02355,4e-05,1.46236]
[1777934070321,52.27,80170.39,0.5,-0.02365,4e-05,1.46783]
[1777934073342,52.27,80187.29,0.5,-0.02288,4e-05,1.42642]
[1777934078379,52.27,80189.98,0.5,-0.02278,4e-05,1.4209]
[1777934079385,52.27,80183.48,0.5,-0.02303,4e-05,1.43427]
[1777934083420,52.27,80161.15,0.5,-0.02393,4e-05,1.48092]
[1777934084426,52.27,80154.81,0.5,-0.0242,4e-05,1.49437]
[1777934087447,52.27,80128.69,0.5,-0.0253,4e-05,1.55075]
[1777934089460,52.27,80110.38,0.5,-0.0261,4e-05,1.5912]
[1777934094473,52.27,80115.5,0.5,-0.02587,4e-05,1.57981]
[1777934100538,52.27,80126.71,0.5,-0.02538,4e-05,1.55508]
[1777934105573,52.27,80126.19,0.5,-0.02541,4e-05,1.55622]
[1777934110608,52.27,80119.81,0.5,-0.02568,4e-05,1.57027]
[1777934113629,52.27,80125.99,0.5,-0.02541,4e-05,1.55666]
[1777934118665,52.27,80130.58,0.5,-0.02522,4e-05,1.54661]
[1777934124707,52.27,80129.77,0.5,-0.02525,4e-05,1.54838]
[1777934129742,52.27,80131.8,0.5,-0.02516,4e-05,1.54395]
[1777934130749,52.27,80138.89,0.5,-0.02486,4e-05,1.52854]
[1777934131757,52.27,80145.04,0.5,-0.0245,4e-05,1.50879]
[1777934136791,52.27,80148.04,0.5,-0.02438,4e-05,1.50237]
[1777934141827,52.27,80149.23,0.5,-0.02433,4e-05,1.49982]
[1777934146862,52.27,80150.39,0.5,-0.02428,4e-05,1.49735]
[1777934151897,52.27,80152.81,0.5,-0.02418,4e-05,1.49219]
[1777934152904,52.27,80159.6,0.5,-0.0239,4e-05,1.4778]
[1777934157947,52.27,80161.3,0.5,-0.02383,4e-05,1.47421]
[1777934162981,52.27,80145.99,0.5,-0.02446,4e-05,1.50676]
[1777934168016,52.27,80141.32,0.5,-0.02466,4e-05,1.51679]
[1777934173050,52.27,80140.52,0.5,-0.02469,4e-05,1.51852]
[1777934178085,52.25,80144.3,0.5,-0.02449,4e-05,1.508]
[1777934183121,52.24,80150.01,0.5,-0.02422,4e-05,1.49446]
[1777934188156,52.23,80150.86,0.5,-0.02416,4e-05,1.49137]
[1777934193191,52.2,80149.05,0.5,-0.02409,4e-05,1.486]
[1777934198225,52.19,80148.09,0.5,-0.02411,4e-05,1.48732]
[1777934203261,52.19,80146.97,0.5,-0.02415,4e-05,1.48898]
[1777934207290,52.18,80135.01,0.5,-0.02463,4e-05,1.51399]
[1777934211318,52.18,80128.94,0.5,-0.02488,4e-05,1.52633]
[1777934216354,52.17,80126.29,0.5,-0.02497,4e-05,1.53106]
[1777934217362,52.16,80133.9,0.5,-0.02464,4e-05,1.51437]
[1777934222396,52.16,80131.8,0.5,-0.02471,4e-05,1.51805]
[1777934227430,52.15,80128.54,0.5,-0.02484,4e-05,1.52427]
[1777934233472,52.14,80127.03,0.5,-0.02488,4e-05,1.52645]
[1777934236494,52.13,80116.82,0.5,-0.02531,4e-05,1.54818]
[1777934239515,52.13,80110.39,0.5,-0.02557,4e-05,1.56165]
[1777934241530,52.12,80104.09,0.5,-0.02584,4e-05,1.57511]
[1777934246567,52.11,80104.43,0.5,-0.0258,4e-05,1.57303]
[1777934250593,52.1,80110.68,0.5,-0.0255,4e-05,1.55818]
[1777934255628,52.09,80111.49,0.5,-0.02534,4e-05,1.54863]
[1777934260663,52.08,80110.32,0.5,-0.02537,4e-05,1.55008]
[1777934265698,52.07,80107.11,0.5,-0.02549,4e-05,1.55597]
[1777934270032,52.04,80106.32,0.5,-0.02546,4e-05,1.5546]
[1777934270797,52.04,80106.32,0.5,-0.02546,4e-05,1.5546]
[1777934270836,52.04,80123.13,0.5,-0.02473,4e-05,1.51742]
[1777934273485,52.04,80123.36,0.5,-0.02472,4e-05,1.51675]
[1777934273756,52.04,80123.18,0.5,-0.02472,4e-05,1.5168]
[1777934277784,52.03,80111.29,0.5,-0.02521,4e-05,1.542]
[1777934282819,52.02,80114.52,0.5,-0.02506,4e-05,1.53391]
[1777934287854,52.01,80110.0,0.5,-0.02523,4e-05,1.5428]
[1777934292889,52.0,80114.12,0.5,-0.02503,4e-05,1.53279]
[1777934297340,52.0,80113.22,0.5,-0.02506,4e-05,1.53398]
[1777934297441,52.0,80112.54,0.5,-0.02509,4e-05,1.53547]
[1777934298010,52.0,80112.54,0.5,-0.02509,4e-05,1.53547]
[1777934298111,51.99,80112.54,0.5,-0.02508,4e-05,1.53527]
[1777934300941,51.99,80112.48,0.5,-0.02508,4e-05,1.53501]
[1777934301041,51.99,80112.18,0.5,-0.02509,4e-05,1.53547]
[1777934302325,51.99,80112.18,0.5,-0.02509,4e-05,1.53547]
[1777934302861,51.99,80112.18,0.5,-0.02509,4e-05,1.53547]
[1777934302426,51.99,80112.91,0.5,-0.02505,4e-05,1.53367]
[1777934303362,51.99,80112.91,0.5,-0.02505,4e-05,1.53367]
[1777934305127,51.98,80112.87,0.5,-0.02505,4e-05,1.53337]
[1777934305229,51.98,80112.68,0.5,-0.02505,4e-05,1.53359]
[1777934311015,51.97,80120.11,0.5,-0.02461,4e-05,1.50981]
[1777934312565,51.97,80120.11,0.5,-0.02461,4e-05,1.50981]
[1777934312657,51.97,80125.43,0.5,-0.02438,4e-05,1.49819]
[1777934313864,51.97,80125.43,0.5,-0.02438,4e-05,1.49819]
[1777934314038,51.97,80125.44,0.5,-0.02438,4e-05,1.4979]
[1777934316002,51.97,80127.24,0.5,-0.0243,4e-05,1.49391]
[1777934316104,51.97,80129.3,0.5,-0.02421,4e-05,1.48937]
[1777934317877,51.96,80137.65,0.5,-0.02386,4e-05,1.47133]
[1777934321044,51.96,80139.7,0.5,-0.02377,4e-05,1.46682]
[1777934321120,51.96,80133.38,0.5,-0.02403,4e-05,1.48018]
[1777934323287,51.96,80133.13,0.5,-0.02404,4e-05,1.48064]
[1777934323861,51.96,80133.13,0.5,-0.02404,4e-05,1.48064]
[1777934323388,51.96,80126.7,0.5,-0.02431,4e-05,1.49431]
[1777934324108,51.96,80126.7,0.5,-0.02431,4e-05,1.4942]
[1777934330149,51.95,80123.67,0.5,-0.02442,4e-05,1.49999]
[1777934334100,51.95,80124.97,0.5,-0.02436,4e-05,1.49682]
[1777934334201,51.95,80124.5,0.5,-0.02437,4e-05,1.49772]
[1777934339213,51.94,80123.36,0.5,-0.02441,4e-05,1.49956]
[1777934344247,51.94,80124.32,0.5,-0.02436,4e-05,1.49687]
[1777934349283,51.93,80124.42,0.5,-0.02434,4e-05,1.49605]
[1777934354318,51.93,80124.97,0.5,-0.02431,4e-05,1.49427]
[1777934359354,51.92,80122.22,0.5,-0.02441,4e-05,1.49971]
[1777934359410,51.92,80124.56,0.5,-0.02431,4e-05,1.49454]
[1777934365398,51.91,80125.51,0.5,-0.02426,4e-05,1.49178]
[1777934370434,51.91,80124.63,0.5,-0.02428,4e-05,1.49307]
[1777934375469,51.9,80123.06,0.5,-0.02424,4e-05,1.48939]
[1777934376537,51.9,80123.06,0.5,-0.02424,4e-05,1.48939]
[1777934376581,51.9,80125.05,0.5,-0.02415,4e-05,1.48501]
[1777934382518,51.9,80122.22,0.5,-0.02426,4e-05,1.49043]
[1777934387554,51.89,80121.63,0.5,-0.02427,4e-05,1.49115]
[1777934390891,51.89,80124.15,0.5,-0.02416,4e-05,1.48552]
[1777934390991,51.89,80125.07,0.5,-0.02412,4e-05,1.48334]
[1777934395482,51.89,80125.56,0.5,-0.0241,4e-05,1.48209]
[1777934395583,51.88,80125.51,0.5,-0.0241,4e-05,1.482]
[1777934400644,51.88,80124.62,0.5,-0.02412,4e-05,1.48341]
[1777934407693,51.87,80124.4,0.5,-0.02412,4e-05,1.48321]
[1777934412728,51.87,80123.8,0.5,-0.02413,4e-05,1.48401]
[1777934417763,51.87,80121.43,0.5,-0.02422,4e-05,1.4886]
[1777934422015,51.86,80120.54,0.5,-0.02426,4e-05,1.49021]
[1777934422801,51.86,80119.68,0.5,-0.02429,4e-05,1.49184]
[1777934428842,51.85,80119.91,0.5,-0.02427,4e-05,1.4907]
[1777934433878,51.85,80120.5,0.5,-0.02413,4e-05,1.48246]
[1777934437598,51.85,80120.87,0.5,-0.02411,4e-05,1.48138]
[1777934437700,51.85,80122.88,0.5,-0.02402,4e-05,1.47699]
[1777934438980,51.85,80122.88,0.5,-0.02402,4e-05,1.47699]
[1777934438985,51.85,80118.45,0.5,-0.02421,4e-05,1.48639]
[1777934440124,51.85,80118.42,0.5,-0.02421,4e-05,1.48637]
[1777934440944,51.84,80109.95,0.5,-0.02456,4e-05,1.50441]
[1777934442502,51.84,80109.91,0.5,-0.02456,4e-05,1.50449]
[1777934442956,51.84,80109.4,0.5,-0.02458,4e-05,1.50534]
[1777934447996,51.84,80108.18,0.5,-0.02462,4e-05,1.50742]
[1777934453030,51.83,80109.58,0.5,-0.02455,4e-05,1.50361]
[1777934458065,51.82,80109.34,0.5,-0.02454,4e-05,1.5035]
[1777934459586,51.82,80109.53,0.5,-0.02453,4e-05,1.50296]
[1777934460079,51.82,80109.12,0.5,-0.02455,4e-05,1.50372]
[1777934465114,51.81,80106.5,0.5,-0.02465,4e-05,1.50874]
[1777934474177,51.8,80106.65,0.5,-0.02462,4e-05,1.50722]
[1777934479339,51.8,80103.12,0.5,-0.02475,4e-05,1.51417]
[1777934479439,51.8,80103.33,0.5,-0.02475,4e-05,1.51372]
[1777934485254,51.79,80102.02,0.5,-0.02478,4e-05,1.51569]
[1777934486499,51.79,80102.02,0.5,-0.02478,4e-05,1.51569]
[1777934486601,51.79,80113.41,0.5,-0.0243,4e-05,1.49085]
[1777934487158,51.79,80113.41,0.5,-0.0243,4e-05,1.49085]
[1777934487269,51.79,80113.41,0.5,-0.02429,4e-05,1.49071]
[1777934488202,51.79,80113.41,0.5,-0.02429,4e-05,1.49071]
[1777934489069,51.79,80114.6,0.5,-0.02424,4e-05,1.48794]
[1777934494317,51.78,80113.44,0.5,-0.02418,4e-05,1.48346]
[1777934499355,51.78,80111.26,0.5,-0.02426,4e-05,1.48766]
[1777934501368,51.77,80122.69,0.5,-0.02378,4e-05,1.46301]
[1777934506402,51.77,80130.47,0.5,-0.02345,4e-05,1.44627]
[1777934511436,51.77,80127.5,0.5,-0.02357,4e-05,1.45238]
[1777934516472,51.77,80126.76,0.5,-0.0236,4e-05,1.45374]
[1777934523524,51.77,80126.38,0.5,-0.02361,4e-05,1.45427]
[1777934528555,51.76,80125.75,0.5,-0.02363,4e-05,1.45542]
[1777934534601,51.76,80127.1,0.5,-0.02357,4e-05,1.45237]
[1777934544671,51.76,80126.85,0.5,-0.02358,4e-05,1.45263]
[1777934550713,51.76,80124.07,0.5,-0.02369,4e-05,1.45832]
[1777934556758,51.76,80120.37,0.5,-0.02374,4e-05,1.45963]
[1777934558000,51.76,80120.37,0.5,-0.02374,4e-05,1.45963]
[1777934558064,51.76,80112.47,0.5,-0.02407,4e-05,1.47643]
[1777934559317,51.76,80112.47,0.5,-0.02407,4e-05,1.47643]
[1777934559776,51.76,80112.85,0.5,-0.02405,4e-05,1.47555]
[1777934560416,51.76,80112.85,0.5,-0.02405,4e-05,1.47555]
[1777934560783,51.76,80113.15,0.5,-0.02404,4e-05,1.47485]
[1777934565818,51.75,80114.88,0.5,-0.02396,4e-05,1.47086]
[1777934569844,51.75,80114.91,0.5,-0.02396,4e-05,1.47068]
[1777934569951,51.75,80113.53,0.5,-0.02401,4e-05,1.47351]
[1777934575888,51.75,80116.44,0.5,-0.02388,4e-05,1.46693]
[1777934580923,51.74,80114.47,0.5,-0.02396,4e-05,1.47086]
[1777934585958,51.74,80113.94,0.5,-0.02398,4e-05,1.47167]
[1777934590993,51.74,80114.42,0.5,-0.02395,4e-05,1.47031]
[1777934596030,51.74,80120.34,0.5,-0.0237,4e-05,1.45739]
[1777934601063,51.73,80121.03,0.5,-0.02366,4e-05,1.45572]
[1777934606098,51.73,80121.46,0.5,-0.02364,4e-05,1.45456]
[1777934611132,51.73,80121.2,0.5,-0.02355,4e-05,1.44851]
[1777934616168,51.73,80114.42,0.5,-0.02383,4e-05,1.4627]
[1777934621203,51.73,80114.73,0.5,-0.02381,4e-05,1.46174]
[1777934626238,51.72,80115.81,0.5,-0.02376,4e-05,1.45916]
[1777934634294,51.72,80116.58,0.5,-0.02372,4e-05,1.4571]
[1777934640196,51.72,80118.72,0.5,-0.02362,4e-05,1.45228]
[1777934645371,51.71,80116.69,0.5,-0.0237,4e-05,1.45631]
[1777934650406,51.71,80117.73,0.5,-0.02365,4e-05,1.45384]
[1777934658462,51.71,80118.62,0.5,-0.02361,4e-05,1.45155]
[1777934664504,51.71,80117.53,0.5,-0.02365,4e-05,1.45357]
[1777934669539,51.7,80114.96,0.5,-0.02375,4e-05,1.45874]
[1777934673088,51.7,80115.17,0.5,-0.02364,4e-05,1.45176]
[1777934673141,51.7,80108.03,0.5,-0.02394,4e-05,1.4669]
[1777934675973,51.7,80104.77,0.5,-0.02407,4e-05,1.47376]
[1777934676021,51.7,80101.54,0.5,-0.02421,4e-05,1.48061]
[1777934678443,51.7,80101.31,0.5,-0.02421,4e-05,1.4809]
[1777934679118,51.7,80101.31,0.5,-0.02421,4e-05,1.4809]
[1777934681724,51.69,80101.63,0.5,-0.02419,4e-05,1.47991]
[1777934681726,51.69,80099.29,0.5,-0.02429,4e-05,1.48485]
[1777934682381,51.69,80099.29,0.5,-0.02429,4e-05,1.48485]
[1777934682629,51.69,80099.29,0.5,-0.02429,4e-05,1.48475]
[1777934686896,51.69,80100.03,0.5,-0.02425,4e-05,1.48282]
[1777934686997,51.69,80098.85,0.5,-0.0243,4e-05,1.48526]
[1777934688132,51.69,80098.85,0.5,-0.0243,4e-05,1.48526]
[1777934688133,51.69,80097.84,0.5,-0.02434,4e-05,1.48734]
[1777934689343,51.69,80097.84,0.5,-0.02434,4e-05,1.48722]
[1777934689678,51.69,80098.32,0.5,-0.02431,4e-05,1.48607]
[1777934694713,51.68,80099.07,0.5,-0.02427,4e-05,1.48386]
[1777934699751,51.68,80099.97,0.5,-0.02422,4e-05,1.48133]
[1777934706798,51.67,80099.22,0.5,-0.02424,4e-05,1.48212]
[1777934711833,51.66,80098.66,0.5,-0.02425,4e-05,1.48272]
[1777934714981,51.66,80098.66,0.5,-0.02425,4e-05,1.48272]
[1777934715024,51.65,80097.67,0.5,-0.02426,4e-05,1.48336]
[1777934716484,51.65,80097.31,0.5,-0.02427,4e-05,1.48401]
[1777934716868,51.65,80084.61,0.5,-0.02481,4e-05,1.51149]
[1777934718330,51.65,80084.61,0.5,-0.02481,4e-05,1.51149]
[1777934718882,51.64,80089.49,0.5,-0.0246,4e-05,1.5005]
[1777934719421,51.64,80089.49,0.5,-0.0246,4e-05,1.5005]
[1777934719889,51.64,80090.47,0.5,-0.02455,4e-05,1.49822]
[1777934724232,51.64,80090.77,0.5,-0.02453,4e-05,1.49726]
[1777934724234,51.64,80091.09,0.5,-0.02451,4e-05,1.49611]
[1777934730967,51.63,80091.55,0.5,-0.02447,4e-05,1.49421]
[1777934736002,51.62,80092.0,0.5,-0.02434,4e-05,1.48601]
[1777934741037,51.61,80091.88,0.5,-0.02433,4e-05,1.48558]
[1777934746072,51.61,80092.06,0.5,-0.02431,4e-05,1.4845]
[1777934748089,51.61,80101.87,0.5,-0.02389,4e-05,1.46312]
[1777934751109,51.6,80108.37,0.5,-0.02361,4e-05,1.44899]
[1777934754129,51.6,80115.9,0.5,-0.0233,4e-05,1.43286]
[1777934759164,51.6,80116.36,0.5,-0.02328,4e-05,1.43168]
[1777934764199,51.6,80115.24,0.5,-0.02332,4e-05,1.43386]
[1777934769234,51.6,80113.71,0.5,-0.02338,4e-05,1.43688]
[1777934777290,51.59,80113.57,0.5,-0.02338,4e-05,1.4369]
[1777934782325,51.59,80116.4,0.5,-0.02326,4e-05,1.43081]
[1777934785346,51.59,80124.96,0.5,-0.02291,4e-05,1.41288]
[1777934790381,51.59,80124.41,0.5,-0.02294,4e-05,1.41413]
[1777934795417,51.59,80121.42,0.5,-0.02296,4e-05,1.41413]
[1777934801319,51.6,80121.88,0.5,-0.02295,4e-05,1.41331]
[1777934806346,51.6,80121.37,0.5,-0.02297,4e-05,1.41441]
[1777934806367,51.6,80121.37,0.5,-0.02297,4e-05,1.41441]
[1777934806416,51.6,80122.23,0.5,-0.02293,4e-05,1.41269]
[1777934807367,51.6,80122.23,0.5,-0.02293,4e-05,1.41269]
[1777934807502,51.59,80122.28,0.5,-0.02292,4e-05,1.41193]
[1777934814551,51.55,80122.61,0.5,-0.02282,4e-05,1.40671]
[1777934819585,51.52,80122.05,0.5,-0.02278,4e-05,1.40463]
[1777934824621,51.49,80122.74,0.5,-0.02269,4e-05,1.39996]
[1777934829656,51.46,80122.69,0.5,-0.02263,4e-05,1.39683]
[1777934835698,51.42,80122.71,0.5,-0.02255,4e-05,1.39291]
[1777934840733,51.39,80122.23,0.5,-0.02251,4e-05,1.39067]
[1777934845768,51.36,80122.46,0.5,-0.02244,4e-05,1.38697]
[1777934850803,51.33,80122.7,0.5,-0.02237,4e-05,1.38324]
[1777934856845,51.32,80122.39,0.5,-0.02227,4e-05,1.3767]
[1777934861880,51.33,80121.05,0.5,-0.02233,4e-05,1.37989]
[1777934866915,51.33,80122.03,0.5,-0.0223,4e-05,1.37828]
[1777934870944,51.34,80128.84,0.5,-0.02203,4e-05,1.36469]
[1777934875978,51.34,80129.54,0.5,-0.02202,4e-05,1.3638]
[1777934877991,51.34,80137.92,0.5,-0.02169,4e-05,1.347]
[1777934883028,51.35,80138.09,0.5,-0.0217,4e-05,1.34739]
[1777934888063,51.36,80139.54,0.5,-0.02166,4e-05,1.34521]
[1777934893099,51.36,80146.2,0.5,-0.02142,4e-05,1.33259]
[1777934898134,51.37,80145.58,0.5,-0.02146,4e-05,1.33467]
[1777934903169,51.38,80145.94,0.5,-0.02146,4e-05,1.33474]
[1777934908203,51.39,80145.15,0.5,-0.0215,4e-05,1.33711]
[1777934913238,51.39,80146.28,0.5,-0.02138,4e-05,1.32949]
[1777934918274,51.4,80147.33,0.5,-0.02136,4e-05,1.32823]
[1777934921295,51.41,80153.54,0.5,-0.02113,4e-05,1.31638]
[1777934925328,51.41,80160.2,0.5,-0.02089,4e-05,1.30397]
[1777934930358,51.42,80163.64,0.5,-0.02077,4e-05,1.29741]
[1777934935395,51.42,80164.41,0.5,-0.02074,4e-05,1.29589]
[1777934940428,51.42,80163.85,0.5,-0.02076,4e-05,1.29699]
[1777934945464,51.42,80160.39,0.5,-0.02089,4e-05,1.30381]
[1777934950500,51.42,80160.64,0.5,-0.02088,4e-05,1.30331]
[1777934955535,51.42,80158.74,0.5,-0.02096,4e-05,1.30746]
[1777934960570,51.43,80167.49,0.5,-0.02065,4e-05,1.29105]
[1777934965605,51.43,80164.42,0.5,-0.02076,4e-05,1.29707]
[1777934970643,51.43,80164.86,0.5,-0.02074,4e-05,1.2962]
[1777934975679,51.43,80162.97,0.5,-0.02072,4e-05,1.29389]
[1777934982582,51.43,80162.84,0.5,-0.02073,4e-05,1.29414]
[1777934987759,51.43,80165.23,0.5,-0.02064,4e-05,1.28946]
[1777934989772,51.43,80175.88,0.5,-0.02024,4e-05,1.26874]
[1777934994810,51.43,80179.55,0.5,-0.02011,4e-05,1.26193]
[1777934997833,51.44,80173.34,0.5,-0.02035,4e-05,1.27448]
[1777935002864,51.44,80178.13,0.5,-0.02018,4e-05,1.26522]
[1777935007910,51.44,80178.15,0.5,-0.02018,4e-05,1.26518]
[1777935009918,51.44,80168.92,0.5,-0.02052,4e-05,1.28335]
[1777935014948,51.45,80168.0,0.5,-0.02058,4e-05,1.28638]
[1777935016962,51.46,80160.05,0.5,-0.02089,4e-05,1.30247]
[1777935021996,51.46,80159.2,0.5,-0.02093,4e-05,1.30499]
[1777935025022,51.47,80167.13,0.5,-0.02064,4e-05,1.28982]
[1777935030060,51.47,80168.71,0.5,-0.02059,4e-05,1.28719]
[1777935037106,51.47,80168.98,0.5,-0.02049,4e-05,1.28066]
[1777935042143,51.47,80161.24,0.5,-0.02078,4e-05,1.2958]
[1777935047178,51.47,80161.93,0.5,-0.02076,4e-05,1.29444]
[1777935052213,51.47,80155.29,0.5,-0.02101,4e-05,1.30752]
[1777935057248,51.47,80157.69,0.5,-0.02091,4e-05,1.30279]
[1777935062288,51.47,80158.45,0.5,-0.02089,4e-05,1.30129]
[1777935063291,51.47,80145.64,0.5,-0.02138,4e-05,1.32692]
[1777935068327,51.48,80143.22,0.5,-0.02147,4e-05,1.33192]
[1777935074367,51.48,80143.62,0.5,-0.02146,4e-05,1.33112]
[1777935079401,51.48,80143.05,0.5,-0.02148,4e-05,1.33226]
[1777935085443,51.48,80142.31,0.5,-0.02151,4e-05,1.33375]
[1777935090479,51.48,80140.48,0.5,-0.02158,4e-05,1.33742]
[1777935095514,51.48,80139.76,0.5,-0.02152,4e-05,1.33288]
[1777935100548,51.48,80137.49,0.5,-0.0216,4e-05,1.33744]
[1777935105584,51.48,80136.17,0.5,-0.02166,4e-05,1.3401]
[1777935106592,51.48,80128.13,0.5,-0.02197,4e-05,1.35639]
[1777935109617,51.48,80119.44,0.5,-0.02232,4e-05,1.3743]
[1777935114652,51.48,80119.04,0.5,-0.02235,4e-05,1.3758]
[1777935123714,51.49,80118.95,0.5,-0.02237,4e-05,1.37697]
[1777935130766,51.5,80118.91,0.5,-0.02238,4e-05,1.37777]
[1777935134794,51.5,80111.61,0.5,-0.02268,4e-05,1.39323]
[1777935141843,51.51,80106.98,0.5,-0.02288,4e-05,1.40324]
[1777935147885,51.51,80108.99,0.5,-0.0228,4e-05,1.39932]
[1777935153789,51.51,80109.28,0.5,-0.0227,4e-05,1.3927]
[1777935158962,51.52,80110.13,0.5,-0.02267,4e-05,1.39124]
[1777935163997,51.52,80110.27,0.5,-0.02267,4e-05,1.39124]
[1777935169032,51.52,80109.49,0.5,-0.02271,4e-05,1.39314]
[1777935175076,51.52,80108.54,0.5,-0.02275,4e-05,1.39542]
[1777935180110,51.53,80109.57,0.5,-0.02272,4e-05,1.3935]
[1777935185144,51.53,80112.77,0.5,-0.02259,4e-05,1.3871]
[1777935189174,51.53,80103.66,0.5,-0.02296,4e-05,1.40626]
[1777935193203,51.53,80115.17,0.5,-0.0225,4e-05,1.38243]
[1777935198237,51.53,80116.5,0.5,-0.02245,4e-05,1.37998]
[1777935203272,51.54,80117.37,0.5,-0.02242,4e-05,1.37852]
[1777935208309,51.54,80115.25,0.5,-0.02251,4e-05,1.3832]
[1777935210321,51.54,80108.36,0.5,-0.02279,4e-05,1.39758]
[1777935215356,51.54,80107.92,0.5,-0.02272,4e-05,1.39236]
[1777935220390,51.54,80107.5,0.5,-0.02274,4e-05,1.39344]
[1777935225425,51.55,80107.27,0.5,-0.02275,4e-05,1.39413]
[1777935230462,51.55,80103.9,0.5,-0.02289,4e-05,1.40134]
[1777935235496,51.55,80105.87,0.5,-0.02282,4e-05,1.39741]
[1777935241538,51.55,80108.04,0.5,-0.02273,4e-05,1.39313]
[1777935247585,51.55,80107.04,0.5,-0.02278,4e-05,1.39544]
[1777935249594,51.55,80097.9,0.5,-0.02315,4e-05,1.41462]
[1777935254632,51.55,80095.24,0.5,-0.02326,4e-05,1.42019]
[1777935259665,51.55,80096.6,0.5,-0.02321,4e-05,1.41727]
[1777935264700,51.55,80097.54,0.5,-0.02317,4e-05,1.41523]
[1777935269736,51.55,80097.32,0.5,-0.02317,4e-05,1.41563]
[1777935274770,51.55,80091.76,0.5,-0.0233,4e-05,1.42077]
[1777935276043,51.55,80092.59,0.5,-0.02327,4e-05,1.41896]
[1777935276784,51.55,80091.66,0.5,-0.0233,4e-05,1.42089]
[1777935281820,51.55,80091.69,0.5,-0.0233,4e-05,1.42066]
[1777935286863,51.55,80087.91,0.5,-0.02345,4e-05,1.4285]
[1777935287869,51.55,80067.84,0.5,-0.0243,4e-05,1.47143]
[1777935289875,51.54,80061.69,0.5,-0.02456,4e-05,1.4844]
[1777935294910,51.54,80063.99,0.5,-0.02445,4e-05,1.47879]
[1777935299945,51.53,80064.47,0.5,-0.02442,4e-05,1.4772]
[1777935306994,51.53,80062.5,0.5,-0.02449,4e-05,1.48076]
[1777935312028,51.52,80060.64,0.5,-0.02456,4e-05,1.4843]
[1777935317064,51.52,80059.54,0.5,-0.02459,4e-05,1.48621]
[1777935322098,51.51,80059.22,0.5,-0.0246,4e-05,1.48642]
[1777935324977,51.51,80066.84,0.5,-0.02427,4e-05,1.46962]
[1777935329147,51.51,80060.91,0.5,-0.02452,4e-05,1.48222]
[1777935335047,51.5,80054.74,0.5,-0.02467,4e-05,1.48862]
[1777935340225,51.5,80059.27,0.5,-0.02447,4e-05,1.47828]
[1777935345259,51.5,80064.12,0.5,-0.02425,4e-05,1.46747]
[1777935350295,51.5,80060.99,0.5,-0.02438,4e-05,1.47396]
[1777935355330,51.49,80060.69,0.5,-0.02439,4e-05,1.47434]
[1777935360364,51.49,80060.64,0.5,-0.02438,4e-05,1.47415]
[1777935365400,51.49,80060.78,0.5,-0.02437,4e-05,1.47354]
[1777935371774,51.49,80060.94,0.5,-0.02436,4e-05,1.47307]
[1777935371875,51.48,80060.58,0.5,-0.02437,4e-05,1.4736]
[1777935373049,51.48,80060.58,0.5,-0.02437,4e-05,1.4736]
[1777935373663,51.48,80060.58,0.5,-0.02437,4e-05,1.47354]
[1777935379503,51.48,80060.9,0.5,-0.02435,4e-05,1.4724]
[1777935380317,51.48,80060.9,0.5,-0.02435,4e-05,1.4724]
[1777935380505,51.48,80067.16,0.5,-0.02408,4e-05,1.4588]
[1777935383525,51.48,80073.33,0.5,-0.02382,4e-05,1.44546]
[1777935388561,51.48,80078.29,0.5,-0.02361,4e-05,1.43482]
[1777935393596,51.48,80078.2,0.5,-0.02351,4e-05,1.42853]
[1777935395609,51.48,80064.75,0.5,-0.02408,4e-05,1.45731]
[1777935398630,51.48,80055.75,0.5,-0.02446,4e-05,1.47665]
[1777935403666,51.47,80060.4,0.5,-0.02425,4e-05,1.46619]
[1777935408701,51.47,80060.86,0.5,-0.02423,4e-05,1.46496]
[1777935413736,51.47,80061.34,0.5,-0.0242,4e-05,1.4637]
[1777935418771,51.47,80060.94,0.5,-0.02422,4e-05,1.46436]
[1777935423805,51.46,80061.96,0.5,-0.02417,4e-05,1.46195]
[1777935429041,51.46,80062.01,0.5,-0.02416,4e-05,1.46172]
[1777935429141,51.46,80063.83,0.5,-0.02408,4e-05,1.45768]
[1777935435892,51.46,80063.3,0.5,-0.0241,4e-05,1.45862]
[1777935440926,51.46,80061.82,0.5,-0.02416,4e-05,1.46165]
[1777935442763,51.46,80061.89,0.5,-0.02416,4e-05,1.46147]
[1777935442941,51.46,80061.73,0.5,-0.02417,4e-05,1.46174]
[1777935447977,51.46,80063.24,0.5,-0.0241,4e-05,1.45833]
[1777935452971,51.46,80062.37,0.5,-0.02403,4e-05,1.45356]
[1777935453073,51.46,80062.35,0.5,-0.02403,4e-05,1.45358]
[1777935459054,51.45,80062.49,0.5,-0.02402,4e-05,1.45319]
[1777935464088,51.45,80057.92,0.5,-0.02422,4e-05,1.46294]
[1777935464391,51.45,80057.92,0.5,-0.02422,4e-05,1.46294]
[1777935465095,51.45,80054.12,0.5,-0.02438,4e-05,1.47114]
[1777935467477,51.45,80053.0,0.5,-0.02443,4e-05,1.47348]
[1777935468116,51.45,80053.31,0.5,-0.02441,4e-05,1.47277]
[1777935468576,51.45,80053.31,0.5,-0.02441,4e-05,1.47277]
[1777935469123,51.45,80053.9,0.5,-0.02439,4e-05,1.47144]
[1777935474158,51.45,80054.39,0.5,-0.02436,4e-05,1.47018]
[1777935478544,51.45,80054.26,0.5,-0.02436,4e-05,1.47032]
[1777935479193,51.45,80054.27,0.5,-0.02436,4e-05,1.47026]
[1777935484003,51.45,80053.48,0.5,-0.02439,4e-05,1.47186]
[1777935484104,51.45,80049.68,0.5,-0.02456,4e-05,1.48004]
[1777935487747,51.45,80047.64,0.5,-0.02464,4e-05,1.48438]
[1777935488045,51.44,80045.97,0.5,-0.02472,4e-05,1.48797]
[1777935489266,51.44,80026.04,0.5,-0.0256,5e-05,1.53201]
[1777935494298,51.44,80026.73,0.5,-0.02555,5e-05,1.52974]
[1777935500120,51.43,80032.09,0.5,-0.0253,4e-05,1.51722]
[1777935505375,51.42,80032.84,0.5,-0.02525,4e-05,1.51469]
[1777935510410,51.42,80035.2,0.5,-0.02513,4e-05,1.50886]
[1777935512424,51.42,80039.14,0.5,-0.02485,4e-05,1.49327]
[1777935513431,51.42,80046.09,0.5,-0.02454,4e-05,1.47794]
[1777935516779,51.42,80046.9,0.5,-0.02451,4e-05,1.47605]
[1777935516879,51.41,80051.9,0.5,-0.02429,4e-05,1.46511]
[1777935518107,51.41,80051.9,0.5,-0.02429,4e-05,1.46511]
[1777935518209,51.41,80052.58,0.5,-0.02426,4e-05,1.46353]
[1777935519477,51.41,80052.58,0.5,-0.02426,4e-05,1.46353]
[1777935519967,51.41,80052.58,0.5,-0.02426,4e-05,1.46353]
[1777935520619,51.41,80052.47,0.5,-0.02426,4e-05,1.46368]
[1777935520718,51.41,80056.62,0.5,-0.02408,4e-05,1.4547]
[1777935524507,51.41,80063.72,0.5,-0.02378,4e-05,1.43935]
[1777935526637,51.41,80063.43,0.5,-0.02379,4e-05,1.43997]
[1777935526739,51.41,80067.25,0.5,-0.02363,4e-05,1.43181]
[1777935532567,51.41,80069.44,0.5,-0.02354,4e-05,1.42723]
[1777935537603,51.41,80070.29,0.5,-0.0235,4e-05,1.42553]
[1777935543644,51.42,80072.25,0.5,-0.02342,4e-05,1.4215]
[1777935544650,51.42,80064.56,0.5,-0.02375,4e-05,1.43791]
[1777935547671,51.42,80057.76,0.5,-0.02404,4e-05,1.45247]
[1777935552707,51.41,80057.45,0.5,-0.02405,4e-05,1.45302]
[1777935557742,51.41,80056.97,0.5,-0.02407,4e-05,1.45392]
[1777935562777,51.41,80056.56,0.5,-0.02408,4e-05,1.4547]
[1777935567817,51.41,80058.65,0.5,-0.02399,4e-05,1.45009]
[1777935572849,51.41,80058.2,0.5,-0.02391,4e-05,1.44446]
[1777935577885,51.41,80058.12,0.5,-0.02391,4e-05,1.44462]
[1777935579374,51.41,80057.21,0.5,-0.02395,4e-05,1.44657]
[1777935579900,51.41,80058.14,0.5,-0.02391,4e-05,1.44457]
[1777935580955,51.41,80058.14,0.5,-0.02391,4e-05,1.44457]
[1777935581009,51.41,80059.61,0.5,-0.02385,4e-05,1.44141]
[1777935585239,51.41,80059.6,0.5,-0.02385,4e-05,1.44144]
[1777935585941,51.41,80056.54,0.5,-0.02398,4e-05,1.44802]
[1777935586948,51.41,80049.41,0.5,-0.02428,4e-05,1.46343]
[1777935591982,51.41,80047.3,0.5,-0.02437,4e-05,1.46783]
[1777935598025,51.41,80044.52,0.5,-0.02449,4e-05,1.47363]
[1777935601190,51.41,80041.56,0.5,-0.02461,4e-05,1.48001]
[1777935601291,51.4,80039.54,0.5,-0.0247,4e-05,1.48437]
[1777935603076,51.4,80022.95,0.5,-0.02544,4e-05,1.52097]
[1777935606036,51.4,80025.45,0.5,-0.02532,4e-05,1.51514]
[1777935606134,51.4,80025.76,0.5,-0.0253,4e-05,1.51433]
[1777935612140,51.39,80024.61,0.5,-0.02534,4e-05,1.5162]
[1777935619063,51.39,80024.64,0.5,-0.02533,4e-05,1.51556]
[1777935624267,51.38,80026.94,0.5,-0.02521,4e-05,1.50978]
[1777935624327,51.38,80026.17,0.5,-0.02524,4e-05,1.51128]
[1777935629004,51.38,80026.78,0.5,-0.02521,4e-05,1.50962]
[1777935629105,51.38,80026.61,0.5,-0.02521,4e-05,1.50989]
[1777935629413,51.38,80026.61,0.5,-0.02521,4e-05,1.50989]
[1777935630265,51.38,80026.61,0.5,-0.02521,4e-05,1.50969]
[1777935630555,51.38,80026.61,0.5,-0.02521,4e-05,1.50969]
[1777935631274,51.37,80026.12,0.5,-0.02512,4e-05,1.50397]
[1777935632709,51.37,80025.93,0.5,-0.02513,4e-05,1.50429]
[1777935633321,51.37,80025.93,0.5,-0.02513,4e-05,1.50429]
[1777935632810,51.37,80025.23,0.5,-0.02516,4e-05,1.50584]
[1777935633804,51.37,80025.23,0.5,-0.02516,4e-05,1.50584]
[1777935639344,51.37,80024.51,0.5,-0.02518,4e-05,1.50687]
[1777935639947,51.37,80024.87,0.5,-0.02516,4e-05,1.50598]
[1777935642349,51.36,80010.91,0.5,-0.02579,5e-05,1.53688]
[1777935643356,51.36,80003.18,0.5,-0.02614,5e-05,1.55421]
[1777935645045,51.36,80003.2,0.5,-0.02613,5e-05,1.55399]
[1777935645369,51.36,80004.1,0.5,-0.02609,5e-05,1.55177]
[1777935648831,51.36,80000.85,0.5,-0.02623,5e-05,1.55879]
[1777935648905,51.36,80006.13,0.5,-0.02598,5e-05,1.54662]
[1777935654433,51.35,80007.12,0.5,-0.02592,5e-05,1.54336]
[1777935661258,51.34,80007.3,0.5,-0.0259,5e-05,1.54226]
[1777935662492,51.33,79995.71,0.5,-0.02642,5e-05,1.56792]
[1777935663497,51.33,79990.01,0.5,-0.02668,5e-05,1.58078]
[1777935667396,51.32,79982.18,0.5,-0.02703,5e-05,1.59785]
[1777935670237,51.32,79981.94,0.5,-0.02703,5e-05,1.59814]
[1777935670335,51.32,79980.66,0.5,-0.02708,5e-05,1.60056]
[1777935670604,51.32,79980.66,0.5,-0.02708,5e-05,1.60056]
[1777935670909,51.32,79979.31,0.5,-0.02715,5e-05,1.6037]
[1777935672519,51.31,79979.31,0.5,-0.02714,5e-05,1.60342]
[1777935673254,51.31,79979.31,0.5,-0.02714,5e-05,1.60342]
[1777935674459,51.31,79979.11,0.5,-0.02714,5e-05,1.60333]
[1777935674556,51.31,79979.11,0.5,-0.02714,5e-05,1.60333]
[1777935677213,51.3,79948.0,0.5,-0.02864,5e-05,1.6761]
[1777935680297,51.29,79947.52,0.5,-0.02865,5e-05,1.67648]
[1777935680399,51.29,79947.16,0.5,-0.02865,5e-05,1.67656]
[1777935681817,51.29,79947.16,0.5,-0.02865,5e-05,1.67656]
[1777935682119,51.29,79947.16,0.5,-0.02865,5e-05,1.67656]
[1777935684364,51.28,79943.01,0.5,-0.02884,5e-05,1.68578]
[1777935683638,51.28,79936.52,0.5,-0.02916,5e-05,1.70111]
[1777935684646,51.27,79930.0,0.5,-0.02948,5e-05,1.71659]
[1777935686105,51.27,79930.0,0.5,-0.02948,5e-05,1.71659]
[1777935686206,51.27,79935.1,0.5,-0.02921,5e-05,1.70368]
[1777935691694,51.25,79937.63,0.5,-0.02892,5e-05,1.68778]
[1777935693708,51.24,79931.26,0.5,-0.02922,5e-05,1.70241]
[1777935696181,51.24,79931.26,0.5,-0.02922,5e-05,1.70241]
[1777935696280,51.23,79930.84,0.5,-0.02921,5e-05,1.70212]
[1777935701764,51.21,79930.85,0.5,-0.02917,5e-05,1.6999]
[1777935703313,51.21,79930.85,0.5,-0.02917,5e-05,1.6999]
[1777935703392,51.2,79931.22,0.5,-0.02913,5e-05,1.69813]
[1777935703959,51.2,79931.22,0.5,-0.02913,5e-05,1.69813]
[1777935704060,51.2,79931.29,0.5,-0.02913,5e-05,1.69796]
[1777935710001,51.19,79930.29,0.5,-0.02913,5e-05,1.69822]
[1777935710518,51.18,79928.47,0.5,-0.02922,5e-05,1.70222]
[1777935710827,51.18,79928.47,0.5,-0.02921,5e-05,1.70178]
[1777935713316,51.17,79929.29,0.5,-0.02916,5e-05,1.69934]
[1777935713341,51.17,79929.29,0.5,-0.02916,5e-05,1.69934]
[1777935713350,51.17,79935.02,0.5,-0.02885,5e-05,1.68456]
[1777935714637,51.17,79935.02,0.5,-0.02885,5e-05,1.68456]
[1777935714854,51.16,79935.02,0.5,-0.02884,5e-05,1.68386]
[1777935717370,51.16,79934.98,0.5,-0.02882,5e-05,1.68325]
[1777935717876,51.15,79939.7,0.5,-0.02857,5e-05,1.67103]
[1777935719892,51.14,79949.55,0.5,-0.02807,5e-05,1.64667]
[1777935724925,51.13,79954.28,0.5,-0.0278,5e-05,1.63374]
[1777935726005,51.13,79954.28,0.5,-0.0278,5e-05,1.63374]
[1777935726035,51.12,79948.52,0.5,-0.02808,5e-05,1.64711]
[1777935731974,51.11,79941.59,0.5,-0.02837,5e-05,1.66155]
[1777935737009,51.09,79936.23,0.5,-0.0286,5e-05,1.67253]
[1777935738016,51.09,79929.39,0.5,-0.02894,5e-05,1.68869]
[1777935743051,51.07,79925.4,0.5,-0.0291,5e-05,1.69626]
[1777935747588,51.05,79923.56,0.5,-0.02915,5e-05,1.69899]
[1777935748087,51.05,79923.49,0.5,-0.02915,5e-05,1.69871]
[1777935751129,51.04,79926.61,0.5,-0.02897,5e-05,1.69022]
[1777935751131,51.04,79929.07,0.5,-0.02872,5e-05,1.67667]
[1777935756143,51.02,79928.87,0.5,-0.02869,5e-05,1.67513]
[1777935759165,51.01,79934.96,0.5,-0.02836,5e-05,1.65927]
[1777935759590,51.01,79934.96,0.5,-0.02836,5e-05,1.65927]
[1777935760171,51.01,79936.34,0.5,-0.02829,5e-05,1.65558]
[1777935761179,51.0,79948.98,0.5,-0.02766,5e-05,1.62506]
[1777935765908,50.99,79953.37,0.5,-0.02742,5e-05,1.61348]
[1777935766214,50.99,79953.55,0.5,-0.0274,5e-05,1.61276]
[1777935771251,50.98,79956.26,0.5,-0.02724,5e-05,1.60494]
[1777935776285,50.96,79961.52,0.5,-0.02696,5e-05,1.59097]
[1777935781324,50.95,79961.35,0.5,-0.02694,5e-05,1.59006]
[1777935786355,50.94,79957.74,0.5,-0.02708,5e-05,1.59714]
[1777935791390,50.93,79959.05,0.5,-0.02699,5e-05,1.59277]
[1777935796425,50.92,79957.08,0.5,-0.02706,5e-05,1.59607]
[1777935801460,50.91,79959.49,0.5,-0.02692,5e-05,1.58912]
[1777935806495,50.9,79957.33,0.5,-0.027,5e-05,1.59288]
[1777935811530,50.89,79956.36,0.5,-0.02691,5e-05,1.58693]
[1777935816567,50.87,79952.0,0.5,-0.02709,5e-05,1.59581]
[1777935821600,50.86,79951.91,0.5,-0.02707,5e-05,1.59473]
[1777935826635,50.85,79950.09,0.5,-0.02713,5e-05,1.59772]
[1777935828527,50.85,79942.86,0.5,-0.02747,5e-05,1.61423]
[1777935829663,50.84,79934.25,0.5,-0.02788,5e-05,1.6344]
[1777935831678,50.84,79928.3,0.5,-0.02816,5e-05,1.64798]
[1777935836977,50.83,79927.77,0.5,-0.02816,5e-05,1.64787]
[1777935837078,50.82,79928.22,0.5,-0.02813,5e-05,1.64644]
[1777935838675,50.82,79929.04,0.5,-0.02808,5e-05,1.64378]
[1777935839269,50.82,79929.04,0.5,-0.02808,5e-05,1.64378]
[1777935847790,50.79,79927.26,0.5,-0.0281,5e-05,1.64497]
[1777935852827,50.78,79926.8,0.5,-0.02809,5e-05,1.64437]
[1777935857861,50.76,79929.0,0.5,-0.02795,5e-05,1.63743]
[1777935862898,50.75,79929.55,0.5,-0.02789,5e-05,1.63448]
[1777935867933,50.74,79929.43,0.5,-0.02786,5e-05,1.63316]
[1777935872969,50.72,79931.45,0.5,-0.02762,5e-05,1.61971]
[1777935878004,50.71,79928.39,0.5,-0.02774,5e-05,1.6255]
[1777935880028,50.7,79934.03,0.5,-0.02745,5e-05,1.61147]
[1777935885055,50.69,79938.4,0.5,-0.02721,5e-05,1.59977]
[1777935891100,50.68,79940.24,0.5,-0.02708,5e-05,1.59388]
[1777935897140,50.67,79940.36,0.5,-0.02705,5e-05,1.59209]
[1777935899153,50.66,79933.79,0.5,-0.02736,5e-05,1.60711]
[1777935900737,50.66,79931.74,0.5,-0.02745,5e-05,1.61169]
[1777935901167,50.66,79932.04,0.5,-0.02743,5e-05,1.6107]
[1777935902546,50.66,79932.04,0.5,-0.02743,5e-05,1.6107]
[1777935902547,50.65,79929.24,0.5,-0.02756,5e-05,1.61679]
[1777935908224,50.64,79933.73,0.5,-0.02731,5e-05,1.60469]
[1777935913258,50.63,79934.05,0.5,-0.02726,5e-05,1.60257]
[1777935918294,50.62,79936.69,0.5,-0.02711,5e-05,1.59498]
[1777935923328,50.6,79931.21,0.5,-0.02735,5e-05,1.60661]
[1777935929234,50.59,79930.83,0.5,-0.02733,5e-05,1.60585]
[1777935935413,50.58,79931.53,0.5,-0.02715,5e-05,1.59561]
[1777935942483,50.56,79930.05,0.5,-0.02718,5e-05,1.59703]
[1777935947521,50.55,79933.03,0.5,-0.02701,5e-05,1.58874]
[1777935950321,50.54,79935.93,0.5,-0.02686,5e-05,1.58144]
[1777935950542,50.54,79936.06,0.5,-0.02685,5e-05,1.58091]
[1777935953550,50.54,79933.37,0.5,-0.02697,5e-05,1.58676]
[1777935953651,50.53,79931.89,0.5,-0.02704,5e-05,1.59001]
[1777935956320,50.53,79932.77,0.5,-0.02699,5e-05,1.58745]
[1777935956584,50.53,79932.39,0.5,-0.027,5e-05,1.5881]
[1777935960038,50.52,79933.11,0.5,-0.02695,5e-05,1.5857]
[1777935960609,50.52,79933.11,0.5,-0.02695,5e-05,1.5857]
[1777935963986,50.51,79931.91,0.5,-0.02699,5e-05,1.58758]
[1777935964639,50.51,79931.94,0.5,-0.02698,5e-05,1.58727]
[1777935969676,50.5,79932.37,0.5,-0.02694,5e-05,1.58509]
[1777935974710,50.49,79934.69,0.5,-0.0268,5e-05,1.57851]
[1777935979745,50.48,79932.23,0.5,-0.0269,5e-05,1.58318]
[1777935984780,50.47,79932.01,0.5,-0.02689,5e-05,1.58258]
[1777935989815,50.46,79928.05,0.5,-0.02706,5e-05,1.59075]
[1777935994850,50.45,79927.9,0.5,-0.02693,5e-05,1.58299]
[1777935999884,50.44,79925.92,0.5,-0.027,5e-05,1.58655]
[1777936004359,50.44,79925.8,0.5,-0.02699,5e-05,1.58614]
[1777936004460,50.44,79926.33,0.5,-0.02696,5e-05,1.58466]
[1777936008071,50.43,79926.52,0.5,-0.02694,5e-05,1.58353]
[1777936008172,50.43,79926.31,0.5,-0.02695,5e-05,1.5838]
[1777936014312,50.42,79926.77,0.5,-0.0269,5e-05,1.58181]
[1777936014413,50.42,79926.81,0.5,-0.02689,5e-05,1.58126]
[1777936017460,50.41,79926.88,0.5,-0.02688,5e-05,1.58065]
[1777936017519,50.41,79926.95,0.5,-0.02687,5e-05,1.58026]
[1777936020033,50.4,79920.73,0.5,-0.02716,5e-05,1.59427]
[1777936022609,50.4,79920.73,0.5,-0.02716,5e-05,1.59427]
[1777936022710,50.4,79925.16,0.5,-0.02693,5e-05,1.58305]
[1777936028084,50.39,79923.23,0.5,-0.027,5e-05,1.58648]
[1777936029280,50.39,79923.23,0.5,-0.027,5e-05,1.58648]
[1777936029380,50.39,79923.56,0.5,-0.02698,5e-05,1.58547]
[1777936031218,50.38,79923.56,0.5,-0.02698,5e-05,1.58524]
[1777936031319,50.38,79923.76,0.5,-0.02696,5e-05,1.58454]
[1777936034125,50.38,79933.9,0.5,-0.02646,5e-05,1.56007]
[1777936039160,50.37,79933.31,0.5,-0.02647,5e-05,1.56052]
[1777936044197,50.36,79933.07,0.5,-0.02646,5e-05,1.56017]
[1777936049232,50.35,79931.15,0.5,-0.02654,5e-05,1.56374]
[1777936054266,50.34,79927.08,0.5,-0.0266,5e-05,1.56543]
[1777936055272,50.34,79918.61,0.5,-0.02701,5e-05,1.58519]
[1777936060308,50.33,79918.55,0.5,-0.02699,5e-05,1.5842]
[1777936065343,50.32,79917.95,0.5,-0.02699,5e-05,1.58449]
[1777936070378,50.31,79923.89,0.5,-0.02668,5e-05,1.56937]
[1777936072392,50.31,79931.27,0.5,-0.02632,5e-05,1.55171]
[1777936073399,50.31,79939.39,0.5,-0.02593,5e-05,1.5327]
[1777936078434,50.3,79942.04,0.5,-0.0258,5e-05,1.52595]
[1777936083469,50.3,79942.11,0.5,-0.02578,5e-05,1.52516]
[1777936086490,50.29,79952.52,0.5,-0.02529,5e-05,1.50095]
[1777936092531,50.29,79947.18,0.5,-0.02552,5e-05,1.51256]
[1777936097568,50.28,79947.04,0.5,-0.02552,5e-05,1.51234]
[1777936102602,50.28,79942.17,0.5,-0.02573,5e-05,1.5229]
[1777936107640,50.27,79945.47,0.5,-0.02556,5e-05,1.5146]
[1777936112674,50.27,79944.55,0.5,-0.02549,5e-05,1.50932]
[1777936115695,50.26,79938.01,0.5,-0.02579,5e-05,1.52396]
[1777936117709,50.26,79927.5,0.5,-0.02628,5e-05,1.548]
[1777936125764,50.25,79923.9,0.5,-0.02642,5e-05,1.55491]
[1777936130800,50.24,79924.33,0.5,-0.02638,5e-05,1.55299]
[1777936136841,50.23,79924.39,0.5,-0.02635,5e-05,1.55176]
[1777936141877,50.22,79924.53,0.5,-0.02633,5e-05,1.55054]
[1777936146912,50.22,79924.87,0.5,-0.0263,5e-05,1.54887]
[1777936152954,50.21,79926.02,0.5,-0.02622,5e-05,1.54517]
[1777936158995,50.2,79925.28,0.5,-0.02623,5e-05,1.54589]
[1777936162228,50.19,79922.95,0.5,-0.02634,5e-05,1.55099]
[1777936162324,50.19,79919.0,0.5,-0.02653,5e-05,1.56006]
[1777936164554,50.19,79919.0,0.5,-0.02652,5e-05,1.55988]
[1777936164655,50.19,79916.88,0.5,-0.02662,5e-05,1.56467]
[1777936166649,50.19,79916.88,0.5,-0.02662,5e-05,1.56448]
[1777936166750,50.19,79915.79,0.5,-0.02666,5e-05,1.56665]
[1777936167807,50.19,79915.79,0.5,-0.02666,5e-05,1.56665]
[1777936167909,50.18,79915.54,0.5,-0.02667,5e-05,1.56705]
[1777936172088,50.18,79902.47,0.5,-0.02718,5e-05,1.59027]
[1777936173099,50.17,79895.93,0.5,-0.0275,5e-05,1.60568]
[1777936178129,50.16,79893.19,0.5,-0.02761,5e-05,1.61096]
[1777936184172,50.15,79888.47,0.5,-0.02781,5e-05,1.62072]
[1777936189207,50.14,79884.39,0.5,-0.02799,5e-05,1.62923]
[1777936191229,50.13,79893.69,0.5,-0.02751,5e-05,1.60623]
[1777936196259,50.12,79892.15,0.5,-0.02756,5e-05,1.60874]
[1777936201295,50.11,79891.71,0.5,-0.02756,5e-05,1.6086]
[1777936204315,50.11,79885.76,0.5,-0.02784,5e-05,1.62222]
[1777936205950,50.11,79885.76,0.5,-0.02784,5e-05,1.62222]
[1777936205994,50.1,79885.74,0.5,-0.02783,5e-05,1.62174]
[1777936211753,50.09,79884.09,0.5,-0.02789,5e-05,1.62473]
[1777936211835,50.09,79885.24,0.5,-0.02783,5e-05,1.62142]
[1777936217406,50.08,79884.1,0.5,-0.02786,5e-05,1.62289]
[1777936223447,50.06,79883.39,0.5,-0.02786,5e-05,1.62306]
[1777936228267,50.06,79883.57,0.5,-0.02783,5e-05,1.62159]
[1777936228997,50.06,79883.57,0.5,-0.02783,5e-05,1.62159]
[1777936234527,50.04,79884.21,0.5,-0.02765,5e-05,1.61121]
[1777936239565,50.03,79883.57,0.5,-0.02765,5e-05,1.61153]
[1777936243553,50.02,79884.04,0.5,-0.02762,5e-05,1.60967]
[1777936243652,50.02,79886.69,0.5,-0.02748,5e-05,1.60305]
[1777936248579,50.01,79888.34,0.5,-0.02738,5e-05,1.59817]
[1777936248680,50.01,79893.1,0.5,-0.02714,5e-05,1.58655]
[1777936251838,50.01,79895.19,0.5,-0.02703,5e-05,1.58114]
[1777936251938,50.01,79895.08,0.5,-0.02702,5e-05,1.58102]
[1777936253529,50.01,79895.08,0.5,-0.02702,5e-05,1.58102]
[1777936253665,50.0,79894.64,0.5,-0.02704,5e-05,1.58188]
[1777936256685,50.0,79901.55,0.5,-0.02669,5e-05,1.56493]
[1777936261721,49.99,79901.44,0.5,-0.02668,5e-05,1.56438]
[1777936267762,49.98,79901.46,0.5,-0.02666,5e-05,1.56338]
[1777936269624,49.98,79902.3,0.5,-0.02662,5e-05,1.56123]
[1777936269776,49.98,79902.41,0.5,-0.02661,5e-05,1.56082]
[1777936270783,49.98,79893.96,0.5,-0.02702,5e-05,1.58071]
[1777936273804,49.98,79880.93,0.5,-0.02765,5e-05,1.61139]
[1777936278839,49.96,79879.75,0.5,-0.02768,5e-05,1.61281]
[1777936283874,49.95,79876.47,0.5,-0.02782,5e-05,1.61956]
[1777936288913,49.94,79874.54,0.5,-0.0279,5e-05,1.62303]
[1777936293947,49.93,79870.58,0.5,-0.02795,5e-05,1.6243]
[1777936298861,49.92,79872.44,0.5,-0.02784,5e-05,1.61881]
[1777936298982,49.92,79871.8,0.5,-0.02787,5e-05,1.62012]
[1777936299336,49.92,79871.8,0.5,-0.02787,5e-05,1.62012]
[1777936299988,49.92,79873.3,0.5,-0.02779,5e-05,1.61624]
[1777936305026,49.91,79874.97,0.5,-0.02768,5e-05,1.61105]
[1777936310062,49.9,79875.33,0.5,-0.02764,5e-05,1.6091]
[1777936315098,49.89,79876.15,0.5,-0.02758,5e-05,1.60605]
[1777936317607,49.89,79877.0,0.5,-0.02752,5e-05,1.60358]
[1777936318141,49.89,79876.09,0.5,-0.02757,5e-05,1.60557]
[1777936320272,49.88,79876.24,0.5,-0.02755,5e-05,1.60479]
[1777936321163,49.88,79880.47,0.5,-0.02733,5e-05,1.59438]
[1777936322170,49.88,79887.22,0.5,-0.027,5e-05,1.57801]
[1777936326466,49.88,79887.58,0.5,-0.02697,5e-05,1.57667]
[1777936326476,49.87,79886.7,0.5,-0.02701,5e-05,1.57861]
[1777936330225,49.87,79880.09,0.5,-0.02732,5e-05,1.5938]
[1777936336268,49.86,79879.96,0.5,-0.02731,5e-05,1.59302]
[1777936342122,49.85,79880.9,0.5,-0.02724,5e-05,1.58968]
[1777936347347,49.84,79885.17,0.5,-0.02701,5e-05,1.57859]
[1777936352384,49.84,79887.51,0.5,-0.02676,5e-05,1.56524]
[1777936357783,49.83,79890.26,0.5,-0.02662,5e-05,1.55816]
[1777936363462,49.83,79889.86,0.5,-0.02663,5e-05,1.5587]
[1777936368497,49.83,79892.95,0.5,-0.02648,5e-05,1.5513]
[1777936373532,49.82,79893.25,0.5,-0.02645,5e-05,1.55006]
[1777936378567,49.82,79893.6,0.5,-0.02643,5e-05,1.54918]
[1777936380582,49.82,79900.04,0.5,-0.02612,5e-05,1.53385]
[1777936385616,49.82,79901.53,0.5,-0.02604,5e-05,1.52998]
[1777936390650,49.81,79903.61,0.5,-0.02593,5e-05,1.52476]
[1777936391658,49.81,79909.34,0.5,-0.02566,5e-05,1.51136]
[1777936396692,49.81,79911.38,0.5,-0.02556,5e-05,1.5064]
[1777936401938,49.81,79913.0,0.5,-0.02548,5e-05,1.50246]
[1777936402004,49.81,79898.19,0.5,-0.02618,5e-05,1.53689]
[1777936403744,49.81,79888.27,0.5,-0.02666,5e-05,1.56015]
[1777936408779,49.81,79887.11,0.5,-0.02672,5e-05,1.56311]
[1777936413814,49.82,79885.9,0.5,-0.0267,5e-05,1.56063]
[1777936418849,49.84,79884.66,0.5,-0.02679,5e-05,1.56517]
[1777936423885,49.85,79884.57,0.5,-0.02683,5e-05,1.567]
[1777936428919,49.86,79883.86,0.5,-0.0269,5e-05,1.57032]
[1777936433954,49.88,79881.36,0.5,-0.02706,5e-05,1.57789]
[1777936439996,49.87,79883.33,0.5,-0.02694,5e-05,1.57216]
[1777936446039,49.86,79881.9,0.5,-0.02699,5e-05,1.57472]
[1777936451073,49.86,79881.83,0.5,-0.02698,5e-05,1.57419]
[1777936456108,49.85,79886.12,0.5,-0.02676,5e-05,1.56332]
[1777936461142,49.85,79887.6,0.5,-0.02667,5e-05,1.55924]
[1777936468191,49.84,79888.73,0.5,-0.0266,5e-05,1.55577]
[1777936474234,49.83,79890.51,0.5,-0.02639,5e-05,1.54397]
[1777936479268,49.83,79889.93,0.5,-0.02641,5e-05,1.54481]
[1777936484304,49.82,79890.55,0.5,-0.02636,5e-05,1.54282]
[1777936489339,49.82,79891.87,0.5,-0.0263,5e-05,1.53964]
[1777936494374,49.82,79891.73,0.5,-0.0263,5e-05,1.53945]
[1777936498399,49.82,79895.46,0.5,-0.02611,5e-05,1.53038]
[1777936499126,49.82,79895.46,0.5,-0.02611,5e-05,1.53038]
[1777936500258,49.81,79900.54,0.5,-0.02586,5e-05,1.51834]
[1777936500270,49.81,79900.59,0.5,-0.02586,5e-05,1.51815]
[1777936501635,49.81,79900.59,0.5,-0.02586,5e-05,1.51815]
[1777936501704,49.81,79901.68,0.5,-0.0258,5e-05,1.51554]
[1777936503037,49.81,79901.68,0.5,-0.0258,5e-05,1.51554]
[1777936503117,49.81,79895.85,0.5,-0.02608,5e-05,1.529]
[1777936504017,49.81,79895.85,0.5,-0.02608,5e-05,1.529]
[1777936504074,49.81,79894.44,0.5,-0.02615,5e-05,1.5323]
[1777936506007,49.81,79894.44,0.5,-0.02615,5e-05,1.53221]
[1777936506015,49.81,79896.25,0.5,-0.02606,5e-05,1.52788]
[1777936508151,49.81,79896.25,0.5,-0.02606,5e-05,1.52779]
[1777936508172,49.81,79895.73,0.5,-0.02608,5e-05,1.52883]
[1777936511676,49.81,79896.47,0.5,-0.02604,5e-05,1.52692]
[1777936511718,49.81,79896.2,0.5,-0.02605,5e-05,1.52746]
[1777936517584,49.8,79896.73,0.5,-0.02601,5e-05,1.5257]
[1777936522619,49.8,79896.43,0.5,-0.02602,5e-05,1.52596]
[1777936527654,49.79,79894.89,0.5,-0.02608,5e-05,1.52911]
[1777936532689,49.79,79895.22,0.5,-0.02595,5e-05,1.52096]
[1777936534703,49.79,79889.11,0.5,-0.02624,5e-05,1.53509]
[1777936539738,49.78,79888.22,0.5,-0.02627,5e-05,1.53664]
[1777936542393,49.78,79887.3,0.5,-0.02631,5e-05,1.5387]
[1777936542474,49.78,79887.38,0.5,-0.0263,5e-05,1.53829]
[1777936545393,49.78,79887.38,0.5,-0.0263,5e-05,1.53819]
[1777936545781,49.78,79888.0,0.5,-0.02627,5e-05,1.53651]
[1777936546569,49.78,79888.0,0.5,-0.02627,5e-05,1.53651]
[1777936546789,49.78,79890.47,0.5,-0.02614,5e-05,1.5306]
[1777936548439,49.78,79890.8,0.5,-0.02613,5e-05,1.52974]
[1777936548802,49.77,79890.55,0.5,-0.02614,5e-05,1.53023]
[1777936554779,49.77,79889.52,0.5,-0.02618,5e-05,1.53218]
[1777936554856,49.77,79888.91,0.5,-0.02621,5e-05,1.53352]
[1777936559879,49.77,79888.2,0.5,-0.02623,5e-05,1.53472]
[1777936564915,49.76,79884.93,0.5,-0.02638,5e-05,1.54193]
[1777936566386,49.76,79884.93,0.5,-0.02638,5e-05,1.54193]
[1777936566929,49.76,79885.12,0.5,-0.02637,5e-05,1.54128]
[1777936567938,49.76,79876.41,0.5,-0.02679,5e-05,1.56183]
[1777936572953,49.75,79874.14,0.5,-0.02689,5e-05,1.56668]
[1777936579013,49.76,79872.57,0.5,-0.02698,5e-05,1.57081]
[1777936585055,49.77,79872.1,0.5,-0.02703,5e-05,1.57335]
[1777936590090,49.77,79872.48,0.5,-0.02702,5e-05,1.57306]
[1777936595124,49.77,79872.88,0.5,-0.02687,5e-05,1.56427]
[1777936600160,49.78,79872.15,0.5,-0.02693,5e-05,1.56703]
[1777936605195,49.79,79871.56,0.5,-0.02699,5e-05,1.56987]
[1777936609599,49.79,79871.17,0.5,-0.027,5e-05,1.57068]
[1777936610394,49.79,79871.17,0.5,-0.027,5e-05,1.57068]
[1777936611547,49.79,79870.08,0.5,-0.02706,5e-05,1.57342]
[1777936612245,49.79,79870.49,0.5,-0.02704,5e-05,1.5723]
[1777936614928,49.79,79871.66,0.5,-0.02697,5e-05,1.56923]
[1777936615265,49.78,79872.3,0.5,-0.02694,5e-05,1.56756]
[1777936621307,49.78,79872.24,0.5,-0.02693,5e-05,1.56692]
[1777936626342,49.77,79872.84,0.5,-0.02688,5e-05,1.56484]
[1777936626488,49.77,79872.84,0.5,-0.02688,5e-05,1.56484]
[1777936627237,49.77,79872.84,0.5,-0.02688,5e-05,1.56484]
[1777936629057,49.77,79872.61,0.5,-0.02689,5e-05,1.56513]
[1777936629363,49.77,79872.74,0.5,-0.02688,5e-05,1.56469]
[1777936633391,49.76,79884.78,0.5,-0.02628,5e-05,1.53567]
[1777936638425,49.76,79887.27,0.5,-0.02615,5e-05,1.52945]
[1777936639066,49.76,79887.27,0.5,-0.02615,5e-05,1.52945]
[1777936639433,49.76,79887.23,0.5,-0.02615,5e-05,1.52948]
[1777936642316,49.76,79886.67,0.5,-0.02618,5e-05,1.53065]
[1777936642454,49.76,79889.9,0.5,-0.02602,5e-05,1.523]
[1777936647489,49.76,79891.93,0.5,-0.02592,5e-05,1.51797]
[1777936652523,49.75,79893.96,0.5,-0.0257,5e-05,1.50606]
[1777936659573,49.76,79895.9,0.5,-0.02563,5e-05,1.50257]
[1777936663604,49.76,79897.95,0.5,-0.02553,5e-05,1.49782]
[1777936664241,49.76,79897.95,0.5,-0.02553,5e-05,1.49782]
[1777936664313,49.77,79876.85,0.5,-0.02656,5e-05,1.54789]
[1777936665378,49.77,79876.85,0.5,-0.02656,5e-05,1.54789]
[1777936665475,49.77,79876.99,0.5,-0.02656,5e-05,1.54743]
[1777936670650,49.76,79877.69,0.5,-0.02651,5e-05,1.5451]
[1777936672308,49.76,79877.69,0.5,-0.02651,5e-05,1.5451]
[1777936672404,49.76,79878.18,0.5,-0.02648,5e-05,1.54368]
[1777936674189,49.76,79878.18,0.5,-0.02648,5e-05,1.54368]
[1777936674290,49.76,79878.52,0.5,-0.02646,5e-05,1.54261]
[1777936676590,49.76,79878.38,0.5,-0.02646,5e-05,1.54281]
[1777936676694,49.75,79878.84,0.5,-0.02643,5e-05,1.54159]
[1777936681727,49.75,79879.21,0.5,-0.0264,5e-05,1.54005]
[1777936686766,49.74,79879.77,0.5,-0.02636,5e-05,1.53808]
[1777936691799,49.74,79880.86,0.5,-0.0263,5e-05,1.53487]
[1777936693221,49.74,79880.86,0.5,-0.0263,5e-05,1.53487]
[1777936693270,49.74,79880.86,0.5,-0.0263,5e-05,1.53487]
[1777936696396,49.73,79879.2,0.5,-0.02637,5e-05,1.53841]
[1777936696497,49.73,79877.01,0.5,-0.02647,5e-05,1.54332]
[1777936697042,49.73,79877.01,0.5,-0.02647,5e-05,1.54332]
[1777936697052,49.73,79874.88,0.5,-0.02658,5e-05,1.54837]
[1777936702876,49.72,79877.27,0.5,-0.02643,5e-05,1.54129]
[1777936712333,49.71,79876.92,0.5,-0.02643,5e-05,1.54153]
[1777936712365,49.71,79876.12,0.5,-0.02634,5e-05,1.53557]
[1777936717553,49.71,79876.28,0.5,-0.02634,5e-05,1.5356]
[1777936717591,49.72,79876.39,0.5,-0.02635,5e-05,1.53589]
[1777936723015,49.71,79876.87,0.5,-0.02631,5e-05,1.53404]
[1777936727797,49.71,79876.94,0.5,-0.0263,5e-05,1.53359]
[1777936728051,49.71,79877.23,0.5,-0.02629,5e-05,1.5329]
[1777936729340,49.71,79877.23,0.5,-0.02629,5e-05,1.5329]
[1777936729441,49.71,79877.93,0.5,-0.02625,5e-05,1.53125]
[1777936732080,49.71,79867.95,0.5,-0.02674,5e-05,1.5549]
[1777936739130,49.7,79869.38,0.5,-0.02665,5e-05,1.55022]
[1777936740136,49.69,79877.78,0.5,-0.02623,5e-05,1.53016]
[1777936745171,49.69,79876.39,0.5,-0.02628,5e-05,1.53272]
[1777936750206,49.68,79875.14,0.5,-0.02633,5e-05,1.53488]
[1777936755246,49.67,79865.75,0.5,-0.02677,5e-05,1.55635]
[1777936757088,49.67,79863.32,0.5,-0.02689,5e-05,1.56197]
[1777936757260,49.67,79864.18,0.5,-0.02684,5e-05,1.55971]
[1777936762295,49.67,79862.94,0.5,-0.02691,5e-05,1.56274]
[1777936767342,49.68,79861.47,0.5,-0.027,5e-05,1.56734]
[1777936770352,49.69,79870.14,0.5,-0.02659,5e-05,1.54734]
[1777936771378,49.69,79878.03,0.5,-0.02609,5e-05,1.52202]
[1777936776405,49.7,79878.3,0.5,-0.02611,5e-05,1.52281]
[1777936779424,49.71,79872.26,0.5,-0.02642,5e-05,1.53786]
[1777936785466,49.72,79872.7,0.5,-0.02643,5e-05,1.5384]
[1777936790502,49.73,79876.34,0.5,-0.02628,5e-05,1.53115]
[1777936794560,49.74,79893.48,0.5,-0.02547,5e-05,1.49196]
[1777936796543,49.75,79904.99,0.5,-0.02495,5e-05,1.4665]
[1777936797550,49.75,79914.57,0.5,-0.02452,5e-05,1.4452]
[1777936801579,49.77,79907.03,0.5,-0.0249,5e-05,1.46397]
[1777936802585,49.77,79900.87,0.5,-0.02519,5e-05,1.47843]
[1777936807620,49.79,79897.51,0.5,-0.02539,5e-05,1.48797]
[1777936812655,49.8,79896.16,0.5,-0.02549,5e-05,1.49288]
[1777936817690,49.82,79896.97,0.5,-0.02549,5e-05,1.49277]
[1777936822724,49.83,79897.88,0.5,-0.02548,5e-05,1.49243]
[1777936830781,49.86,79898.28,0.5,-0.02552,5e-05,1.49432]
[1777936838836,49.88,79898.15,0.5,-0.02547,5e-05,1.49056]
[1777936843872,49.9,79898.68,0.5,-0.02548,5e-05,1.49108]
[1777936849914,49.92,79899.52,0.5,-0.02549,5e-05,1.49122]
[1777936855712,49.94,79897.92,0.5,-0.0256,5e-05,1.49695]
[1777936860993,49.95,79898.01,0.5,-0.02563,5e-05,1.49842]
[1777936866028,49.97,79899.01,0.5,-0.02562,5e-05,1.49777]
[1777936871063,49.98,79898.95,0.5,-0.02566,5e-05,1.49956]
[1777936876098,49.99,79898.31,0.5,-0.02572,5e-05,1.50267]
[1777936881133,50.01,79898.45,0.5,-0.02575,5e-05,1.50396]
[1777936888181,50.03,79898.92,0.5,-0.02577,5e-05,1.5051]
[1777936894223,50.05,79899.59,0.5,-0.02566,5e-05,1.49855]
[1777936899258,50.06,79899.6,0.5,-0.0257,5e-05,1.50012]
[1777936904294,50.07,79900.35,0.5,-0.02569,5e-05,1.49996]
[1777936909330,50.09,79901.45,0.5,-0.02567,5e-05,1.49899]
[1777936914365,50.1,79900.96,0.5,-0.02573,5e-05,1.50167]
[1777936919403,50.11,79901.57,0.5,-0.02573,5e-05,1.5018]
[1777936924435,50.13,79899.29,0.5,-0.02587,5e-05,1.50862]
[1777936929471,50.14,79899.79,0.5,-0.02588,5e-05,1.50923]
[1777936934505,50.16,79899.81,0.5,-0.02591,5e-05,1.51066]
[1777936939540,50.17,79900.97,0.5,-0.02589,5e-05,1.50945]
[1777936944575,50.18,79900.72,0.5,-0.02593,5e-05,1.51149]
[1777936949610,50.2,79898.05,0.5,-0.02609,5e-05,1.51907]
[1777936954649,50.21,79889.61,0.5,-0.02641,5e-05,1.533]
[1777936959683,50.22,79887.61,0.5,-0.02653,5e-05,1.53883]
[1777936964717,50.23,79889.17,0.5,-0.02647,5e-05,1.5363]
[1777936965489,50.23,79889.17,0.5,-0.02647,5e-05,1.5363]
[1777936965727,50.23,79889.37,0.5,-0.02647,5e-05,1.53605]
[1777936968276,50.23,79889.41,0.5,-0.02648,5e-05,1.53641]
[1777936968745,50.23,79889.89,0.5,-0.02646,5e-05,1.53551]
[1777936972776,50.24,79883.48,0.5,-0.02679,5e-05,1.55143]
[1777936973110,50.24,79883.48,0.5,-0.02679,5e-05,1.55143]
[1777936973783,50.24,79884.46,0.5,-0.02674,5e-05,1.54932]
[1777936977452,50.25,79882.89,0.5,-0.02683,5e-05,1.55362]
[1777936977810,50.25,79882.89,0.5,-0.02684,5e-05,1.55382]
[1777936978227,50.25,79882.89,0.5,-0.02684,5e-05,1.55382]
[1777936978818,50.25,79882.24,0.5,-0.02687,5e-05,1.55555]
[1777936984860,50.26,79880.95,0.5,-0.02696,5e-05,1.55977]
[1777936990213,50.27,79880.06,0.5,-0.02702,5e-05,1.56265]
[1777936996700,50.28,79877.06,0.5,-0.0272,5e-05,1.5713]
[1777937001978,50.36,79873.62,0.5,-0.02756,5e-05,1.58843]
[1777937002986,50.37,79868.2,0.5,-0.02787,5e-05,1.60309]
[1777937008021,50.43,79867.64,0.5,-0.02804,5e-05,1.61132]
[1777937013057,50.49,79865.69,0.5,-0.02816,5e-05,1.61532]
[1777937018091,50.54,79864.3,0.5,-0.02836,5e-05,1.62497]
[1777937023126,50.59,79862.6,0.5,-0.02857,5e-05,1.6347]
[1777937028161,50.63,79862.67,0.5,-0.02865,5e-05,1.63871]
[1777937033196,50.66,79866.95,0.5,-0.02851,5e-05,1.63194]
[1777937038836,50.7,79866.39,0.5,-0.02863,5e-05,1.63764]
[1777937044273,50.7,79864.5,0.5,-0.02874,5e-05,1.64294]
[1777937047295,50.71,79856.06,0.5,-0.02918,5e-05,1.6639]
[1777937054343,50.71,79855.64,0.5,-0.02921,5e-05,1.66536]
[1777937059382,50.71,79860.49,0.5,-0.02897,5e-05,1.65376]
[1777937064413,50.72,79860.01,0.5,-0.029,5e-05,1.65534]
[1777937070517,50.72,79859.14,0.5,-0.02906,5e-05,1.65795]
[1777937075553,50.72,79858.72,0.5,-0.02897,5e-05,1.65209]
[1777937080589,50.73,79852.21,0.5,-0.02932,5e-05,1.66851]
[1777937085643,50.73,79854.07,0.5,-0.02923,5e-05,1.66425]
[1777937088009,50.73,79848.32,0.5,-0.02953,5e-05,1.67864]
[1777937093684,50.73,79849.36,0.5,-0.02948,5e-05,1.67633]
[1777937098717,50.74,79851.32,0.5,-0.02938,5e-05,1.67172]
[1777937103753,50.74,79851.52,0.5,-0.02938,5e-05,1.67146]
[1777937108788,50.74,79851.06,0.5,-0.02941,5e-05,1.6728]
[1777937113823,50.74,79851.99,0.5,-0.02936,5e-05,1.6707]
[1777937118858,50.74,79853.19,0.5,-0.0293,5e-05,1.66794]
[1777937127611,50.75,79854.87,0.5,-0.02922,5e-05,1.66417]
[1777937132956,50.75,79856.38,0.5,-0.02903,5e-05,1.65338]
[1777937134970,50.75,79862.09,0.5,-0.02873,5e-05,1.63953]
[1777937140010,50.75,79861.29,0.5,-0.02878,5e-05,1.64186]
[1777937145046,50.76,79860.09,0.5,-0.02885,5e-05,1.64514]
[1777937150081,50.76,79858.96,0.5,-0.02892,5e-05,1.64826]
[1777937155119,50.76,79858.58,0.5,-0.02895,5e-05,1.64955]
[1777937161158,50.77,79858.56,0.5,-0.02896,5e-05,1.65002]
[1777937166194,50.77,79861.11,0.5,-0.02883,5e-05,1.64414]
[1777937171228,50.77,79860.77,0.5,-0.02886,5e-05,1.64537]
[1777937176264,50.78,79860.48,0.5,-0.02888,5e-05,1.64646]
[1777937181299,50.78,79862.16,0.5,-0.0288,5e-05,1.64271]
[1777937182306,50.78,79868.78,0.5,-0.02846,5e-05,1.6267]
[1777937184320,50.78,79875.33,0.5,-0.02813,5e-05,1.61112]
[1777937189355,50.79,79873.73,0.5,-0.02823,5e-05,1.61562]
[1777937194391,50.79,79872.67,0.5,-0.02818,5e-05,1.61161]
[1777937199425,50.8,79877.59,0.5,-0.02794,5e-05,1.60058]
[1777937204460,50.81,79877.42,0.5,-0.02797,5e-05,1.60184]
[1777937207480,50.81,79886.92,0.5,-0.0275,5e-05,1.57974]
[1777937209069,50.81,79886.92,0.5,-0.0275,5e-05,1.57974]
[1777937209495,50.82,79888.23,0.5,-0.02745,5e-05,1.57706]
[1777937212965,50.82,79886.59,0.5,-0.02754,5e-05,1.58137]
[1777937212991,50.82,79885.95,0.5,-0.02758,5e-05,1.5833]
[1777937215428,50.82,79885.97,0.5,-0.02758,5e-05,1.58346]
[1777937215537,50.83,79885.81,0.5,-0.02759,5e-05,1.58404]
[1777937216868,50.83,79885.81,0.5,-0.02759,5e-05,1.58404]
[1777937216932,50.83,79884.97,0.5,-0.02764,5e-05,1.58644]
[1777937222587,50.84,79885.72,0.5,-0.02763,5e-05,1.58566]
[1777937226440,50.84,79885.6,0.5,-0.02764,5e-05,1.58655]
[1777937226617,50.85,79885.33,0.5,-0.02766,5e-05,1.58739]
[1777937227656,50.85,79885.33,0.5,-0.02766,5e-05,1.58739]
[1777937227726,50.85,79884.5,0.5,-0.02771,5e-05,1.58956]
[1777937228861,50.85,79884.5,0.5,-0.02771,5e-05,1.58956]
[1777937228961,50.85,79883.01,0.5,-0.02779,5e-05,1.5935]
[1777937231853,50.85,79883.72,0.5,-0.02776,5e-05,1.592]
[1777937231948,50.86,79883.65,0.5,-0.02777,5e-05,1.59254]
[1777937234038,50.86,79883.65,0.5,-0.02777,5e-05,1.59254]
[1777937234043,50.86,79883.65,0.5,-0.02778,5e-05,1.59292]
[1777937239933,50.87,79883.65,0.5,-0.02779,5e-05,1.59366]
[1777937245749,50.88,79884.44,0.5,-0.02778,5e-05,1.59308]
[1777937250784,50.88,79884.1,0.5,-0.02782,5e-05,1.5948]
[1777937258840,50.9,79883.13,0.5,-0.02778,5e-05,1.59157]
[1777937263875,50.91,79883.45,0.5,-0.02779,5e-05,1.59173]
[1777937264715,50.91,79883.45,0.5,-0.02779,5e-05,1.59173]
[1777937264882,50.91,79885.04,0.5,-0.02771,5e-05,1.58813]
[1777937269917,50.92,79885.15,0.5,-0.02772,5e-05,1.58881]
[1777937273742,50.92,79885.35,0.5,-0.02773,5e-05,1.5889]
[1777937273983,50.92,79894.95,0.5,-0.02725,5e-05,1.5662]
[1777937279987,50.94,79895.58,0.5,-0.02725,5e-05,1.56624]
[1777937285023,50.95,79896.7,0.5,-0.02722,5e-05,1.56471]
[1777937290059,50.96,79898.8,0.5,-0.02714,5e-05,1.56086]
[1777937296100,50.97,79900.79,0.5,-0.02706,5e-05,1.55751]
[1777937299122,50.97,79908.05,0.5,-0.02672,5e-05,1.54126]
[1777937300138,50.98,79919.47,0.5,-0.02618,5e-05,1.51514]
[1777937301135,50.98,79927.39,0.5,-0.02581,5e-05,1.49734]
[1777937306173,50.99,79926.3,0.5,-0.02589,5e-05,1.50133]
[1777937311205,51.0,79926.39,0.5,-0.0258,5e-05,1.49565]
[1777937317247,51.02,79929.93,0.5,-0.02567,5e-05,1.48945]
[1777937322282,51.04,79930.89,0.5,-0.02566,5e-05,1.48883]
[1777937327317,51.05,79933.65,0.5,-0.02556,5e-05,1.48415]
[1777937332352,51.06,79932.04,0.5,-0.02567,5e-05,1.48937]
[1777937337389,51.08,79933.19,0.5,-0.02565,5e-05,1.48834]
[1777937340410,51.09,79939.33,0.5,-0.02538,5e-05,1.47545]
[1777937345445,51.21,79939.43,0.5,-0.02566,5e-05,1.48868]
[1777937350479,51.25,79942.5,0.5,-0.0256,5e-05,1.4861]
[1777937355515,51.26,79941.75,0.5,-0.02567,5e-05,1.4893]
[1777937360550,51.28,79942.3,0.5,-0.02567,5e-05,1.48957]
[1777937365585,51.29,79942.57,0.5,-0.02569,5e-05,1.49047]
[1777937370619,51.3,79942.91,0.5,-0.02571,5e-05,1.49121]
[1777937375654,51.32,79943.47,0.5,-0.0256,5e-05,1.48453]
[1777937381697,51.34,79943.75,0.5,-0.02562,5e-05,1.48573]
[1777937389753,51.36,79944.54,0.5,-0.02564,5e-05,1.48635]
[1777937396803,51.38,79939.91,0.5,-0.02589,5e-05,1.49876]
[1777937401838,51.39,79939.85,0.5,-0.02592,5e-05,1.50027]
[1777937403852,51.39,79929.15,0.5,-0.02644,5e-05,1.52514]
[1777937406875,51.4,79922.07,0.5,-0.0268,5e-05,1.5421]
[1777937411908,51.41,79919.44,0.5,-0.02695,5e-05,1.54914]
[1777937417951,51.42,79916.89,0.5,-0.02709,5e-05,1.55615]
[1777937422985,51.43,79920.57,0.5,-0.02693,5e-05,1.54851]
[1777937428023,51.43,79919.47,0.5,-0.027,5e-05,1.55196]
[1777937434065,51.45,79919.73,0.5,-0.0269,5e-05,1.54547]
[1777937439131,51.45,79919.0,0.5,-0.02696,5e-05,1.54807]
[1777937445173,51.46,79918.06,0.5,-0.02702,5e-05,1.55132]
[1777937450207,51.47,79919.81,0.5,-0.02696,5e-05,1.54817]
[1777937455242,51.48,79917.47,0.5,-0.02709,5e-05,1.55449]
[1777937456250,51.48,79910.04,0.5,-0.02746,5e-05,1.57193]
[1777937458265,51.48,79904.23,0.5,-0.02775,5e-05,1.58581]
[1777937463300,51.49,79898.78,0.5,-0.02804,5e-05,1.59929]
[1777937468335,51.49,79895.05,0.5,-0.02824,5e-05,1.60862]
[1777937473372,51.5,79893.54,0.5,-0.02832,5e-05,1.61268]
[1777937480071,51.5,79892.85,0.5,-0.02837,5e-05,1.61487]
[1777937487469,51.51,79890.97,0.5,-0.02848,5e-05,1.62007]
[1777937492503,51.51,79890.04,0.5,-0.02841,5e-05,1.61541]
[1777937497543,51.52,79889.02,0.5,-0.02848,5e-05,1.61833]
[1777937501367,51.52,79887.77,0.5,-0.02855,5e-05,1.6216]
[1777937501566,51.52,79887.77,0.5,-0.02855,5e-05,1.62169]
[1777937507608,51.52,79887.18,0.5,-0.02859,5e-05,1.62365]
[1777937512651,51.53,79886.02,0.5,-0.02866,5e-05,1.62688]
[1777937517681,51.53,79885.21,0.5,-0.02871,5e-05,1.62927]
[1777937520393,51.53,79885.05,0.5,-0.02872,5e-05,1.62974]
[1777937520350,51.53,79867.02,0.5,-0.02966,5e-05,1.67353]
[1777937520702,51.53,79867.02,0.5,-0.02966,5e-05,1.67353]
[1777937523618,51.53,79867.77,0.5,-0.02962,5e-05,1.67174]
[1777937524277,51.53,79867.77,0.5,-0.02962,5e-05,1.67174]
[1777937524641,51.53,79865.18,0.5,-0.02976,5e-05,1.67811]
[1777937524736,51.53,79865.3,0.5,-0.02975,5e-05,1.67782]
[1777937525738,51.53,79859.86,0.5,-0.03004,5e-05,1.69119]
[1777937527359,51.53,79859.86,0.5,-0.03004,5e-05,1.69119]
[1777937527552,51.53,79855.58,0.5,-0.03027,5e-05,1.70174]
[1777937531780,51.53,79847.52,0.5,-0.0307,5e-05,1.72159]
[1777937536816,51.53,79847.31,0.5,-0.0307,5e-05,1.72177]
[1777937541853,51.53,79849.43,0.5,-0.03058,5e-05,1.71614]
[1777937546913,51.52,79820.07,0.5,-0.03219,6e-05,1.79]
[1777937547906,51.52,79809.91,0.5,-0.03277,6e-05,1.81601]
[1777937548913,51.52,79825.98,0.5,-0.03185,6e-05,1.77443]
[1777937553950,51.51,79821.39,0.5,-0.03196,6e-05,1.77756]
[1777937556511,51.51,79818.68,0.5,-0.03211,6e-05,1.78414]
[1777937556972,51.51,79815.42,0.5,-0.03229,6e-05,1.79233]
[1777937558478,51.51,79815.39,0.5,-0.03228,6e-05,1.7922]
[1777937559268,51.51,79815.39,0.5,-0.03228,6e-05,1.7922]
[1777937559369,51.5,79808.53,0.5,-0.03266,6e-05,1.8095]
[1777937560423,51.5,79808.53,0.5,-0.03266,6e-05,1.8095]
[1777937561000,51.5,79809.08,0.5,-0.03263,6e-05,1.80785]
[1777937562005,51.5,79795.88,0.5,-0.03338,6e-05,1.84201]
[1777937566841,51.49,79797.16,0.5,-0.03328,6e-05,1.83748]
[1777937567048,51.47,79805.6,0.5,-0.03274,6e-05,1.81268]
[1777937569065,51.46,79812.02,0.5,-0.03236,6e-05,1.7956]
[1777937574099,51.45,79813.95,0.5,-0.03223,6e-05,1.78963]
[1777937577361,51.45,79813.71,0.5,-0.03223,6e-05,1.78985]
[1777937577462,51.45,79814.2,0.5,-0.0322,6e-05,1.78819]
[1777937583162,51.44,79814.48,0.5,-0.03216,6e-05,1.78651]
[1777937586183,51.43,79806.42,0.5,-0.0326,6e-05,1.80672]
[1777937591221,51.42,79807.66,0.5,-0.0325,6e-05,1.80214]
[1777937596252,51.41,79806.56,0.5,-0.03254,6e-05,1.80384]
[1777937598267,51.41,79812.84,0.5,-0.03217,6e-05,1.7872]
[1777937600659,51.4,79816.5,0.5,-0.03196,6e-05,1.77742]
[1777937601288,51.4,79816.66,0.5,-0.03195,6e-05,1.77682]
[1777937603278,51.4,79816.66,0.5,-0.03194,6e-05,1.77664]
[1777937603380,51.4,79815.96,0.5,-0.03198,6e-05,1.77824]
[1777937608337,51.39,79810.57,0.5,-0.03226,6e-05,1.79114]
[1777937613372,51.38,79810.05,0.5,-0.03214,6e-05,1.7837]
[1777937616393,51.38,79802.88,0.5,-0.03253,6e-05,1.80157]
[1777937621428,51.37,79805.75,0.5,-0.03234,6e-05,1.79303]
[1777937624454,51.36,79813.61,0.5,-0.03189,6e-05,1.77224]
[1777937625752,51.36,79818.79,0.5,-0.0316,6e-05,1.75902]
[1777937626465,51.36,79818.79,0.5,-0.03159,6e-05,1.75867]
[1777937627472,51.36,79825.45,0.5,-0.03122,6e-05,1.74161]
[1777937632508,51.35,79826.41,0.5,-0.03115,6e-05,1.73853]
[1777937635528,51.35,79820.48,0.5,-0.03147,6e-05,1.75315]
[1777937641193,51.34,79824.39,0.5,-0.03123,6e-05,1.74245]
[1777937644592,51.34,79815.01,0.5,-0.03174,6e-05,1.76566]
[1777937649627,51.33,79802.94,0.5,-0.0324,6e-05,1.79567]
[1777937653655,51.32,79813.96,0.5,-0.03176,6e-05,1.76638]
[1777937659703,51.31,79814.2,0.5,-0.03172,6e-05,1.76465]
[1777937665075,51.31,79813.94,0.5,-0.03172,6e-05,1.76458]
[1777937665553,51.31,79813.94,0.5,-0.03172,6e-05,1.76458]
[1777937665114,51.3,79815.92,0.5,-0.0316,6e-05,1.75934]
[1777937665742,51.3,79815.92,0.5,-0.0316,6e-05,1.75916]
[1777937670009,51.3,79815.41,0.5,-0.03162,6e-05,1.75995]
[1777937670054,51.3,79816.04,0.5,-0.03158,6e-05,1.75817]
[1777937676153,51.29,79815.42,0.5,-0.03147,6e-05,1.75142]
[1777937676254,51.29,79814.97,0.5,-0.03149,6e-05,1.75225]
[1777937676648,51.29,79814.97,0.5,-0.03149,6e-05,1.75225]
[1777937676819,51.29,79814.97,0.5,-0.03149,6e-05,1.7521]
[1777937680646,51.28,79818.21,0.5,-0.0313,6e-05,1.74341]
[1777937681474,51.28,79820.11,0.5,-0.03118,6e-05,1.73833]
[1777937685700,51.28,79819.51,0.5,-0.03121,6e-05,1.73946]
[1777937685801,51.28,79819.08,0.5,-0.03123,6e-05,1.74042]
[1777937686937,51.28,79819.08,0.5,-0.03123,6e-05,1.74042]
[1777937686997,51.28,79818.63,0.5,-0.03125,6e-05,1.74144]
[1777937689912,51.27,79829.81,0.5,-0.03063,5e-05,1.71289]
[1777937695953,51.27,79832.31,0.5,-0.03048,5e-05,1.70615]
[1777937699959,51.27,79833.33,0.5,-0.03042,5e-05,1.70337]
[1777937700573,51.27,79833.33,0.5,-0.03042,5e-05,1.70337]
[1777937700061,51.27,79831.92,0.5,-0.0305,5e-05,1.70681]
[1777937701404,51.27,79831.92,0.5,-0.0305,5e-05,1.70681]
[1777937704011,51.26,79825.74,0.5,-0.03083,5e-05,1.72195]
[1777937709044,51.26,79827.89,0.5,-0.0307,5e-05,1.71596]
[1777937714080,51.25,79828.71,0.5,-0.03064,5e-05,1.71334]
[1777937721754,51.24,79829.4,0.5,-0.03058,5e-05,1.71071]
[1777937727173,51.24,79830.24,0.5,-0.03052,5e-05,1.70805]
[1777937728178,51.24,79823.89,0.5,-0.03087,5e-05,1.72388]
[1777937729185,51.24,79816.26,0.5,-0.03129,6e-05,1.74303]
[1777937734220,51.23,79809.62,0.5,-0.03151,6e-05,1.75134]
[1777937739255,51.22,79809.23,0.5,-0.03151,6e-05,1.75144]
[1777937744290,51.21,79809.17,0.5,-0.0315,6e-05,1.75072]
[1777937749324,51.21,79809.24,0.5,-0.03147,6e-05,1.74971]
[1777937754361,51.2,79807.23,0.5,-0.03157,6e-05,1.75401]
[1777937759395,51.19,79803.4,0.5,-0.03176,6e-05,1.76276]
[1777937764430,51.18,79802.43,0.5,-0.0318,6e-05,1.76436]
[1777937770473,51.18,79802.82,0.5,-0.03175,6e-05,1.76233]
[1777937775508,51.17,79802.92,0.5,-0.03173,6e-05,1.76124]
[1777937778529,51.16,79793.67,0.5,-0.03224,6e-05,1.78453]
[1777937783564,51.15,79791.58,0.5,-0.03234,6e-05,1.78886]
[1777937790612,51.14,79791.68,0.5,-0.0323,6e-05,1.78707]
[1777937794640,51.13,79783.15,0.5,-0.03264,6e-05,1.80057]
[1777937796657,51.13,79772.12,0.5,-0.03327,6e-05,1.82899]
[1777937801690,51.12,79768.18,0.5,-0.03347,6e-05,1.83792]
[1777937807385,51.11,79768.32,0.5,-0.03343,6e-05,1.83634]
[1777937809753,51.1,79761.2,0.5,-0.03384,6e-05,1.85432]
[1777937810754,51.09,79780.97,0.5,-0.03266,6e-05,1.80154]
[1777937812405,51.09,79790.55,0.5,-0.0321,6e-05,1.77619]
[1777937817802,51.08,79792.78,0.5,-0.03195,6e-05,1.76942]
[1777937822837,51.07,79794.34,0.5,-0.03184,6e-05,1.76446]
[1777937827874,51.07,79793.28,0.5,-0.03188,6e-05,1.76625]
[1777937832910,51.06,79793.73,0.5,-0.03183,6e-05,1.76411]
[1777937837946,51.05,79795.04,0.5,-0.03174,6e-05,1.75976]
[1777937842616,51.04,79787.3,0.5,-0.03216,6e-05,1.77894]
[1777937844611,51.04,79787.3,0.5,-0.03216,6e-05,1.77875]
[1777937844709,51.04,79784.39,0.5,-0.03231,6e-05,1.78582]
[1777937845906,51.04,79784.39,0.5,-0.03231,6e-05,1.78582]
[1777937846008,51.03,79784.98,0.5,-0.03227,6e-05,1.78404]
[1777937847172,51.03,79784.98,0.5,-0.03227,6e-05,1.78404]
[1777937847274,51.03,79785.3,0.5,-0.03225,6e-05,1.78296]
[1777937847900,51.03,79785.3,0.5,-0.03225,6e-05,1.78296]
[1777937848019,51.03,79785.3,0.5,-0.03224,6e-05,1.78272]
[1777937852447,51.02,79786.83,0.5,-0.03201,6e-05,1.77028]
[1777937852701,51.02,79786.46,0.5,-0.03203,6e-05,1.771]
[1777937853333,51.02,79762.83,0.5,-0.03339,6e-05,1.83237]
[1777937854220,51.02,79748.88,0.5,-0.03422,6e-05,1.86957]
[1777937857294,50.98,79744.68,0.5,-0.03438,6e-05,1.87668]
[1777937857395,50.95,79742.08,0.5,-0.03445,6e-05,1.87972]
[1777937862761,50.93,79744.16,0.5,-0.03427,6e-05,1.87177]
[1777937868159,50.92,79741.33,0.5,-0.03441,6e-05,1.87767]
[1777937873194,50.9,79740.11,0.5,-0.03444,6e-05,1.87928]
[1777937878229,50.89,79745.14,0.5,-0.0341,6e-05,1.86405]
[1777937883263,50.88,79745.65,0.5,-0.03404,6e-05,1.86122]
[1777937888299,50.87,79740.84,0.5,-0.0343,6e-05,1.87269]
[1777937893335,50.83,79741.21,0.5,-0.03418,6e-05,1.86747]
[1777937898370,50.82,79743.77,0.5,-0.03399,6e-05,1.8592]
[1777937903406,50.81,79743.42,0.5,-0.03399,6e-05,1.85881]
[1777937908446,50.8,79748.68,0.5,-0.03364,6e-05,1.84345]
[1777937910456,50.79,79754.58,0.5,-0.03328,6e-05,1.82727]
[1777937912957,50.79,79756.89,0.5,-0.033,6e-05,1.81285]
[1777937913476,50.79,79756.62,0.5,-0.03301,6e-05,1.81338]
[1777937918511,50.78,79756.26,0.5,-0.03301,6e-05,1.8134]
[1777937923546,50.77,79756.66,0.5,-0.03297,6e-05,1.81143]
[1777937928580,50.77,79761.97,0.5,-0.03264,6e-05,1.79658]
[1777937933712,50.76,79766.19,0.5,-0.03238,6e-05,1.78487]
[1777937939658,50.75,79768.94,0.5,-0.0322,6e-05,1.77661]
[1777937944692,50.75,79771.57,0.5,-0.03203,6e-05,1.76902]
[1777937949729,50.74,79776.2,0.5,-0.03175,6e-05,1.75635]
[1777937954763,50.73,79777.33,0.5,-0.03167,6e-05,1.7528]
[1777937959798,50.73,79778.56,0.5,-0.03158,6e-05,1.7489]
[1777937964145,50.72,79780.32,0.5,-0.03148,6e-05,1.7439]
[1777937964635,50.72,79780.32,0.5,-0.03148,6e-05,1.7439]
[1777937966479,50.72,79780.24,0.5,-0.03147,6e-05,1.74389]
[1777937966846,50.72,79780.13,0.5,-0.03148,6e-05,1.74406]
[1777937967158,50.72,79780.13,0.5,-0.03148,6e-05,1.74406]
[1777937967670,50.72,79780.13,0.5,-0.03148,6e-05,1.74406]
[1777937977925,50.71,79783.39,0.5,-0.03114,6e-05,1.7269]
[1777937983603,50.71,79783.53,0.5,-0.03112,6e-05,1.72613]
[1777937989002,50.7,79792.49,0.5,-0.03061,6e-05,1.70284]
[1777937994037,50.7,79793.06,0.5,-0.03058,6e-05,1.70119]
[1777937999073,50.7,79794.04,0.5,-0.03052,6e-05,1.69852]
[1777938004109,50.7,79796.12,0.5,-0.0304,6e-05,1.69308]
[1777938007130,50.7,79788.6,0.5,-0.03081,6e-05,1.71202]
[1777938012167,50.7,79791.17,0.5,-0.03066,6e-05,1.70517]
[1777938017200,50.69,79792.73,0.5,-0.03057,6e-05,1.70092]
[1777938022235,50.69,79793.68,0.5,-0.03051,6e-05,1.69823]
[1777938028279,50.69,79794.38,0.5,-0.03047,6e-05,1.69614]
[1777938033953,50.69,79794.92,0.5,-0.0303,6e-05,1.6869]
[1777938041367,50.68,79794.68,0.5,-0.03031,6e-05,1.68725]
[1777938052444,50.68,79794.68,0.5,-0.0303,6e-05,1.68685]
[1777938057480,50.68,79794.84,0.5,-0.03029,6e-05,1.68627]
[1777938062514,50.68,79794.13,0.5,-0.03032,6e-05,1.68789]
[1777938067553,50.68,79793.41,0.5,-0.03036,6e-05,1.68953]
[1777938072585,50.67,79793.55,0.5,-0.03035,6e-05,1.68901]
[1777938077620,50.67,79795.5,0.5,-0.03024,5e-05,1.68396]
[1777938082655,50.67,79795.07,0.5,-0.03026,6e-05,1.68492]
[1777938087691,50.67,79797.05,0.5,-0.03015,5e-05,1.67983]
[1777938091719,50.67,79803.73,0.5,-0.02966,5e-05,1.65551]
[1777938096754,50.67,79800.91,0.5,-0.02981,5e-05,1.6626]
[1777938101844,50.67,79799.9,0.5,-0.02987,5e-05,1.6652]
[1777938113873,50.67,79798.64,0.5,-0.02994,5e-05,1.66849]
[1777938116531,50.67,79797.61,0.5,-0.03,5e-05,1.67108]
[1777938116893,50.67,79797.46,0.5,-0.03,5e-05,1.67147]
[1777938117275,50.67,79797.46,0.5,-0.03,5e-05,1.67147]
[1777938117374,50.67,79797.61,0.5,-0.03,5e-05,1.67109]
[1777938122937,50.67,79795.53,0.5,-0.03011,5e-05,1.67633]
[1777938123943,50.67,79787.51,0.5,-0.03055,6e-05,1.69654]
[1777938125957,50.67,79781.4,0.5,-0.03089,6e-05,1.71196]
[1777938130995,50.67,79780.51,0.5,-0.03093,6e-05,1.71386]
[1777938133006,50.67,79774.9,0.5,-0.03125,6e-05,1.72815]
[1777938134013,50.67,79762.16,0.5,-0.03197,6e-05,1.76091]
[1777938138574,50.66,79761.33,0.5,-0.03201,6e-05,1.76252]
[1777938139059,50.66,79760.55,0.5,-0.03205,6e-05,1.76442]
[1777938144728,50.66,79757.49,0.5,-0.03221,6e-05,1.7717]
[1777938146006,50.66,79757.49,0.5,-0.03221,6e-05,1.7717]
[1777938146108,50.65,79757.49,0.5,-0.0322,6e-05,1.77141]
[1777938151143,50.65,79752.57,0.5,-0.03234,6e-05,1.77567]
[1777938154799,50.64,79746.23,0.5,-0.0327,6e-05,1.79186]
[1777938160208,50.63,79743.74,0.5,-0.03283,6e-05,1.79741]
[1777938165243,50.63,79742.97,0.5,-0.03285,6e-05,1.79856]
[1777938170277,50.62,79741.31,0.5,-0.03293,6e-05,1.80206]
[1777938175313,50.61,79740.67,0.5,-0.03295,6e-05,1.80284]
[1777938180348,50.6,79743.56,0.5,-0.03276,6e-05,1.79431]
[1777938186392,50.6,79743.11,0.5,-0.03276,6e-05,1.79452]
[1777938191425,50.59,79742.66,0.5,-0.03277,6e-05,1.7949]
[1777938196460,50.58,79741.68,0.5,-0.03281,6e-05,1.79669]
[1777938201498,50.58,79739.78,0.5,-0.03291,6e-05,1.8009]
[1777938206533,50.57,79739.98,0.5,-0.03288,6e-05,1.79955]
[1777938211568,50.56,79740.72,0.5,-0.03268,6e-05,1.7889]
[1777938213582,50.56,79735.26,0.5,-0.03299,6e-05,1.80303]
[1777938216603,50.56,79740.55,0.5,-0.03267,6e-05,1.78855]
[1777938221638,50.55,79739.44,0.5,-0.03272,6e-05,1.79074]
[1777938226673,50.54,79736.49,0.5,-0.03288,6e-05,1.79775]
[1777938231708,50.54,79736.99,0.5,-0.03283,6e-05,1.7956]
[1777938236743,50.53,79737.65,0.5,-0.03277,6e-05,1.79303]
[1777938241778,50.52,79738.59,0.5,-0.0327,6e-05,1.78973]
[1777938249837,50.51,79738.74,0.5,-0.03266,6e-05,1.78805]
[1777938254871,50.5,79739.17,0.5,-0.03262,6e-05,1.78611]
[1777938258032,50.5,79741.49,0.5,-0.03247,6e-05,1.77968]
[1777938258101,50.5,79754.19,0.5,-0.03173,6e-05,1.74632]
[1777938259921,50.5,79762.09,0.5,-0.03128,6e-05,1.72568]
[1777938264955,50.5,79765.44,0.5,-0.03108,6e-05,1.71679]
[1777938269991,50.49,79767.26,0.5,-0.03097,6e-05,1.71185]
[1777938275026,50.49,79767.84,0.5,-0.0308,6e-05,1.70243]
[1777938280061,50.49,79767.65,0.5,-0.03081,6e-05,1.70266]
[1777938285733,50.49,79768.82,0.5,-0.03073,6e-05,1.69935]
[1777938287910,50.49,79768.82,0.5,-0.03073,6e-05,1.69935]
[1777938288117,50.49,79769.23,0.5,-0.03071,6e-05,1.6982]
[1777938290131,50.48,79759.12,0.5,-0.03128,6e-05,1.72398]
[1777938295171,50.48,79756.46,0.5,-0.03142,6e-05,1.73025]
[1777938300205,50.48,79756.14,0.5,-0.03142,6e-05,1.73058]
[1777938303222,50.47,79750.9,0.5,-0.03172,6e-05,1.74386]
[1777938308257,50.47,79747.89,0.5,-0.03188,6e-05,1.75111]
[1777938313292,50.46,79747.91,0.5,-0.03186,6e-05,1.75045]
[1777938318326,50.46,79744.69,0.5,-0.03204,6e-05,1.75821]
[1777938323362,50.45,79743.35,0.5,-0.0321,6e-05,1.76107]
[1777938328396,50.45,79743.54,0.5,-0.03208,6e-05,1.75992]
[1777938333431,50.44,79742.67,0.5,-0.03198,6e-05,1.75377]
[1777938338466,50.44,79741.78,0.5,-0.03202,6e-05,1.75553]
[1777938343502,50.43,79740.72,0.5,-0.03207,6e-05,1.75774]
[1777938348537,50.43,79739.32,0.5,-0.03214,6e-05,1.76083]
[1777938353571,50.42,79740.03,0.5,-0.03208,6e-05,1.75838]
[1777938358606,50.42,79741.39,0.5,-0.03199,6e-05,1.75422]
[1777938363641,50.41,79741.32,0.5,-0.03198,6e-05,1.75383]
[1777938368677,50.41,79745.19,0.5,-0.03174,6e-05,1.74316]
[1777938373712,50.4,79745.82,0.5,-0.0317,6e-05,1.74105]
[1777938378747,50.4,79745.53,0.5,-0.0317,6e-05,1.74137]
[1777938385797,50.39,79745.9,0.5,-0.03167,6e-05,1.73987]
[1777938390833,50.39,79744.31,0.5,-0.03176,6e-05,1.74365]
[1777938395868,50.39,79743.91,0.5,-0.03164,6e-05,1.73656]
[1777938400904,50.39,79747.79,0.5,-0.03141,6e-05,1.72625]
[1777938406945,50.38,79746.51,0.5,-0.03148,6e-05,1.72931]
[1777938412988,50.38,79746.11,0.5,-0.0315,6e-05,1.7301]
[1777938418023,50.38,79747.66,0.5,-0.0314,6e-05,1.72589]
[1777938423058,50.38,79747.75,0.5,-0.03139,6e-05,1.72552]
[1777938429100,50.38,79742.55,0.5,-0.03169,6e-05,1.73878]
[1777938434330,50.38,79742.9,0.5,-0.03166,6e-05,1.73769]
[1777938435142,50.38,79742.59,0.5,-0.03168,6e-05,1.7384]
[1777938435770,50.38,79742.59,0.5,-0.03168,6e-05,1.7384]
[1777938436149,50.38,79742.56,0.5,-0.03168,6e-05,1.73843]
[1777938441183,50.37,79743.54,0.5,-0.03162,6e-05,1.73564]
[1777938446219,50.37,79740.69,0.5,-0.03178,6e-05,1.7428]
[1777938451253,50.37,79740.6,0.5,-0.03164,6e-05,1.73493]
[1777938457295,50.37,79742.06,0.5,-0.03155,6e-05,1.73084]
[1777938462331,50.36,79742.64,0.5,-0.03151,6e-05,1.72906]
[1777938467366,50.36,79746.31,0.5,-0.0313,6e-05,1.71934]
[1777938472400,50.36,79747.23,0.5,-0.03124,6e-05,1.71681]
[1777938477436,50.36,79747.52,0.5,-0.03122,6e-05,1.71594]
[1777938482470,50.36,79743.43,0.5,-0.03145,6e-05,1.72639]
[1777938488960,50.36,79745.39,0.5,-0.03134,6e-05,1.7212]
[1777938489062,50.36,79745.26,0.5,-0.03134,6e-05,1.72148]
[1777938490070,50.36,79745.26,0.5,-0.03134,6e-05,1.72148]
[1777938490171,50.36,79742.96,0.5,-0.03148,6e-05,1.72741]
[1777938490579,50.36,79742.96,0.5,-0.03148,6e-05,1.72741]
[1777938490630,50.36,79744.05,0.5,-0.03141,6e-05,1.72456]
[1777938497101,50.35,79744.46,0.5,-0.03139,6e-05,1.72333]
[1777938497108,50.35,79743.28,0.5,-0.03145,6e-05,1.72636]
[1777938502611,50.35,79745.22,0.5,-0.03134,6e-05,1.72115]
[1777938508111,50.35,79744.68,0.5,-0.03137,6e-05,1.72245]
[1777938508259,50.35,79744.68,0.5,-0.03137,6e-05,1.72245]
[1777938509327,50.35,79745.42,0.5,-0.03132,6e-05,1.72051]
[1777938509347,50.35,79747.34,0.5,-0.03121,6e-05,1.71552]
[1777938510011,50.35,79747.34,0.5,-0.03121,6e-05,1.71552]
[1777938510112,50.35,79751.92,0.5,-0.03095,6e-05,1.70371]
[1777938511355,50.35,79751.92,0.5,-0.03095,6e-05,1.70371]
[1777938511394,50.35,79752.95,0.5,-0.03076,6e-05,1.69335]
[1777938517355,50.35,79748.36,0.5,-0.03102,6e-05,1.70516]
[1777938522751,50.35,79748.09,0.5,-0.03104,6e-05,1.70586]
[1777938527332,50.35,79747.78,0.5,-0.03106,6e-05,1.70666]
[1777938527425,50.35,79747.35,0.5,-0.03108,6e-05,1.70776]
[1777938532822,50.35,79746.87,0.5,-0.03111,6e-05,1.70897]
[1777938538599,50.35,79747.09,0.5,-0.03109,6e-05,1.70838]
[1777938538864,50.35,79747.09,0.5,-0.03109,6e-05,1.70837]
[1777938544906,50.35,79747.09,0.5,-0.03109,6e-05,1.70834]
[1777938549941,50.35,79746.82,0.5,-0.03111,6e-05,1.709]
[1777938554977,50.35,79746.06,0.5,-0.03115,6e-05,1.71093]
[1777938560082,50.35,79746.54,0.5,-0.03112,6e-05,1.70967]
[1777938566056,50.35,79745.39,0.5,-0.03119,6e-05,1.71262]
[1777938571091,50.35,79745.3,0.5,-0.03106,6e-05,1.70504]
[1777938576125,50.35,79749.07,0.5,-0.03085,6e-05,1.6954]
[1777938577146,50.35,79762.43,0.5,-0.03009,6e-05,1.66142]
[1777938579373,50.35,79779.86,0.5,-0.02914,5e-05,1.6179]
[1777938584184,50.36,79785.78,0.5,-0.02884,5e-05,1.60396]
[1777938589219,50.36,79786.58,0.5,-0.02881,5e-05,1.60274]
[1777938594256,50.37,79789.83,0.5,-0.02865,5e-05,1.59553]
[1777938598283,50.38,79780.33,0.5,-0.02918,5e-05,1.61957]
[1777938603317,50.38,79770.22,0.5,-0.02974,6e-05,1.64527]
[1777938609360,50.38,79771.29,0.5,-0.02969,5e-05,1.64303]
[1777938614395,50.39,79771.24,0.5,-0.0297,5e-05,1.64353]
[1777938619430,50.39,79771.54,0.5,-0.02969,5e-05,1.64315]
[1777938625472,50.39,79772.57,0.5,-0.02964,5e-05,1.64057]
[1777938630506,50.39,79772.69,0.5,-0.02963,5e-05,1.64026]
[1777938633528,50.39,79776.53,0.5,-0.0293,5e-05,1.62339]
[1777938638563,50.4,79778.36,0.5,-0.02921,5e-05,1.61937]
[1777938643597,50.4,79779.21,0.5,-0.02917,5e-05,1.61782]
[1777938646863,50.4,79798.72,0.5,-0.02814,5e-05,1.57026]
[1777938648268,50.4,79823.63,0.5,-0.02685,5e-05,1.51073]
[1777938653703,50.4,79819.33,0.5,-0.02707,5e-05,1.52067]
[1777938658919,50.39,79818.47,0.5,-0.02709,5e-05,1.52187]
[1777938662774,50.39,79795.38,0.5,-0.02827,5e-05,1.57645]
[1777938663782,50.39,79789.6,0.5,-0.02858,5e-05,1.59055]
[1777938664789,50.39,79780.42,0.5,-0.02907,5e-05,1.61301]
[1777938668409,50.38,79798.67,0.5,-0.02807,5e-05,1.56713]
[1777938669823,50.37,79804.95,0.5,-0.02774,5e-05,1.55174]
[1777938671369,50.37,79804.95,0.5,-0.02774,5e-05,1.55174]
[1777938671503,50.37,79802.94,0.5,-0.02784,5e-05,1.55636]
[1777938672844,50.37,79812.11,0.5,-0.02735,5e-05,1.53396]
[1777938673849,50.37,79819.83,0.5,-0.02696,5e-05,1.51545]
[1777938678885,50.36,79818.62,0.5,-0.027,5e-05,1.51758]
[1777938680898,50.36,79810.31,0.5,-0.02742,5e-05,1.53702]
[1777938683423,50.35,79810.15,0.5,-0.02742,5e-05,1.53722]
[1777938683524,50.35,79810.41,0.5,-0.02741,5e-05,1.53643]
[1777938687322,50.35,79810.74,0.5,-0.02738,5e-05,1.53529]
[1777938687424,50.35,79810.96,0.5,-0.02736,5e-05,1.53443]
[1777938687929,50.35,79810.96,0.5,-0.02736,5e-05,1.53443]
[1777938688506,50.35,79810.96,0.5,-0.02736,5e-05,1.53443]
[1777938689701,50.34,79810.96,0.5,-0.02736,5e-05,1.53409]
[1777938689961,50.34,79809.91,0.5,-0.02741,5e-05,1.53643]
[1777938694999,50.34,79806.31,0.5,-0.02745,5e-05,1.53689]
[1777938700033,50.33,79804.61,0.5,-0.02752,5e-05,1.54013]
[1777938705068,50.32,79804.63,0.5,-0.0275,5e-05,1.53927]
[1777938710103,50.31,79803.98,0.5,-0.02752,5e-05,1.54002]
[1777938715139,50.31,79804.05,0.5,-0.0275,5e-05,1.53906]
[1777938720174,50.3,79804.29,0.5,-0.02747,5e-05,1.5377]
[1777938725211,50.29,79808.45,0.5,-0.02724,5e-05,1.52689]
[1777938726215,50.29,79793.88,0.5,-0.02799,5e-05,1.56188]
[1777938731251,50.28,79791.28,0.5,-0.02811,5e-05,1.56716]
[1777938736286,50.27,79793.39,0.5,-0.02798,5e-05,1.56103]
[1777938741321,50.28,79793.55,0.5,-0.02798,5e-05,1.56128]
[1777938746363,50.29,79792.92,0.5,-0.02804,5e-05,1.56383]
[1777938751391,50.28,79788.07,0.5,-0.02814,5e-05,1.56708]
[1777938756425,50.27,79790.2,0.5,-0.02801,5e-05,1.56081]
[1777938761461,50.26,79790.37,0.5,-0.02797,5e-05,1.55933]
[1777938766496,50.25,79790.33,0.5,-0.02795,5e-05,1.55835]
[1777938771530,50.24,79790.03,0.5,-0.02795,5e-05,1.558]
[1777938777573,50.23,79792.63,0.5,-0.02778,5e-05,1.55043]
[1777938782608,50.22,79795.21,0.5,-0.02763,5e-05,1.54319]
[1777938787643,50.23,79789.59,0.5,-0.02793,5e-05,1.55743]
[1777938792680,50.23,79792.32,0.5,-0.02781,5e-05,1.55179]
[1777938797715,50.24,79791.15,0.5,-0.02789,5e-05,1.5556]
[1777938802753,50.25,79808.34,0.5,-0.02702,5e-05,1.51539]
[1777938804767,50.26,79820.09,0.5,-0.02644,5e-05,1.48824]
[1777938805774,50.26,79829.14,0.5,-0.02599,5e-05,1.46734]
[1777938810073,50.26,79831.25,0.5,-0.02589,5e-05,1.46225]
[1777938810810,50.26,79831.66,0.5,-0.02586,5e-05,1.46124]
[1777938811480,50.26,79831.66,0.5,-0.02586,5e-05,1.46124]
[1777938811815,50.25,79831.74,0.5,-0.02574,5e-05,1.45388]
[1777938812198,50.25,79831.74,0.5,-0.02574,5e-05,1.45388]
[1777938812582,50.25,79831.74,0.5,-0.02574,5e-05,1.45388]
[1777938813045,50.25,79831.2,0.5,-0.02577,5e-05,1.45506]
[1777938813127,50.25,79831.96,0.5,-0.02573,5e-05,1.45327]
[1777938819479,50.25,79836.81,0.5,-0.02549,5e-05,1.44192]
[1777938819894,50.25,79836.81,0.5,-0.02549,5e-05,1.44192]
[1777938820682,50.25,79836.81,0.5,-0.02549,5e-05,1.44192]
[1777938824336,50.25,79839.51,0.5,-0.02535,5e-05,1.43568]
[1777938824436,50.25,79842.07,0.5,-0.02523,5e-05,1.42981]
[1777938829550,50.25,79841.35,0.5,-0.02526,5e-05,1.43139]
[1777938832540,50.25,79841.35,0.5,-0.02526,5e-05,1.43137]
[1777938832554,50.25,79842.22,0.5,-0.02522,5e-05,1.42938]
[1777938833818,50.25,79842.22,0.5,-0.02522,5e-05,1.42938]
[1777938833973,50.25,79833.14,0.5,-0.02566,5e-05,1.45011]
[1777938834980,50.25,79824.49,0.5,-0.02609,5e-05,1.47005]
[1777938837578,50.25,79824.49,0.5,-0.02609,5e-05,1.47005]
[1777938837639,50.25,79825.61,0.5,-0.02603,5e-05,1.46729]
[1777938843036,50.24,79827.16,0.5,-0.02594,5e-05,1.46322]
[1777938847064,50.24,79820.56,0.5,-0.02626,5e-05,1.47822]
[1777938855122,50.23,79821.7,0.5,-0.02619,5e-05,1.47474]
[1777938862171,50.23,79824.77,0.5,-0.02602,5e-05,1.46693]
[1777938867205,50.22,79826.07,0.5,-0.02595,5e-05,1.46348]
[1777938873248,50.22,79828.64,0.5,-0.02569,5e-05,1.44992]
[1777938876650,50.22,79828.76,0.5,-0.02568,5e-05,1.4495]
[1777938876752,50.22,79830.66,0.5,-0.02559,5e-05,1.44506]
[1777938882310,50.21,79830.07,0.5,-0.02561,5e-05,1.44604]
[1777938884880,50.21,79829.74,0.5,-0.02562,5e-05,1.44673]
[1777938885331,50.21,79830.49,0.5,-0.02558,5e-05,1.44488]
[1777938886342,50.21,79830.49,0.5,-0.02558,5e-05,1.44488]
[1777938886442,50.21,79830.8,0.5,-0.02557,5e-05,1.4441]
[1777938888664,50.21,79830.8,0.5,-0.02556,5e-05,1.44404]
[1777938888766,50.21,79831.94,0.5,-0.02551,5e-05,1.44137]
[1777938894395,50.21,79835.13,0.5,-0.02535,5e-05,1.43377]
[1777938899430,50.2,79834.13,0.5,-0.02539,5e-05,1.43583]
[1777938904465,50.2,79834.15,0.5,-0.02538,5e-05,1.43557]
[1777938909501,50.2,79833.22,0.5,-0.02542,5e-05,1.43748]
[1777938917556,50.2,79833.16,0.5,-0.02542,5e-05,1.43727]
[1777938922591,50.2,79832.31,0.5,-0.02546,5e-05,1.439]
[1777938928080,50.19,79828.74,0.5,-0.02563,5e-05,1.44705]
[1777938928634,50.19,79828.51,0.5,-0.02564,5e-05,1.4474]
[1777938929292,50.19,79828.51,0.5,-0.02564,5e-05,1.4474]
[1777938929890,50.19,79828.51,0.5,-0.02564,5e-05,1.4474]
[1777938929394,50.19,79828.36,0.5,-0.02564,5e-05,1.44769]
[1777938930360,50.19,79828.36,0.5,-0.02564,5e-05,1.44769]
[1777938931028,50.19,79828.36,0.5,-0.02564,5e-05,1.44764]
[1777938931658,50.19,79828.33,0.5,-0.02552,5e-05,1.44053]
[1777938936689,50.19,79828.29,0.5,-0.02552,5e-05,1.44038]
[1777938941725,50.19,79828.59,0.5,-0.0255,5e-05,1.43947]
[1777938946760,50.18,79828.36,0.5,-0.02551,5e-05,1.43978]
[1777938947355,50.18,79828.36,0.5,-0.02551,5e-05,1.43978]
[1777938947767,50.18,79827.99,0.5,-0.02552,5e-05,1.44058]
[1777938952802,50.18,79828.48,0.5,-0.02549,5e-05,1.43923]
[1777938957837,50.18,79828.8,0.5,-0.02547,5e-05,1.43828]
[1777938962872,50.18,79828.51,0.5,-0.02548,5e-05,1.43873]
[1777938970533,50.17,79829.5,0.5,-0.02543,5e-05,1.43613]
[1777938975963,50.17,79829.39,0.5,-0.02543,5e-05,1.43618]
[1777938982005,50.17,79829.52,0.5,-0.02542,5e-05,1.43565]
[1777938987041,50.17,79829.17,0.5,-0.02543,5e-05,1.43627]
[1777938992076,50.17,79829.14,0.5,-0.02531,5e-05,1.42902]
[1777938998119,50.17,79829.8,0.5,-0.02527,5e-05,1.42736]
[1777939003152,50.16,79828.84,0.5,-0.02532,5e-05,1.42943]
[1777939009195,50.16,79831.39,0.5,-0.02519,5e-05,1.42347]
[1777939014230,50.16,79830.79,0.5,-0.02522,5e-05,1.42475]
[1777939019265,50.16,79841.05,0.5,-0.02472,5e-05,1.40144]
[1777939024300,50.16,79834.67,0.5,-0.02503,5e-05,1.41595]
[1777939029334,50.16,79833.62,0.5,-0.02508,5e-05,1.4183]
[1777939034369,50.16,79833.88,0.5,-0.02507,5e-05,1.41769]
[1777939039405,50.16,79834.27,0.5,-0.02505,5e-05,1.41679]
[1777939044440,50.16,79834.24,0.5,-0.02505,5e-05,1.41684]
[1777939049478,50.16,79836.75,0.5,-0.02493,5e-05,1.41115]
[1777939054512,50.16,79837.35,0.5,-0.02478,5e-05,1.4028]
[1777939055520,50.16,79830.68,0.5,-0.02511,5e-05,1.41792]
[1777939061170,50.16,79827.7,0.5,-0.02525,5e-05,1.42459]
[1777939070625,50.16,79828.37,0.5,-0.02521,5e-05,1.42289]
[1777939075661,50.16,79830.57,0.5,-0.0251,5e-05,1.4178]
[1777939081702,50.16,79833.45,0.5,-0.02496,5e-05,1.41117]
[1777939086737,50.16,79832.45,0.5,-0.02501,5e-05,1.4134]
[1777939091772,50.16,79830.2,0.5,-0.02512,5e-05,1.41843]
[1777939096808,50.16,79830.96,0.5,-0.02508,5e-05,1.41663]
[1777939102850,50.16,79831.74,0.5,-0.02504,5e-05,1.41478]
[1777939107886,50.15,79831.66,0.5,-0.02504,5e-05,1.4149]
[1777939114935,50.15,79831.51,0.5,-0.02493,5e-05,1.4081]
[1777939119970,50.15,79831.42,0.5,-0.02493,5e-05,1.40828]
[1777939125013,50.15,79825.08,0.5,-0.02524,5e-05,1.42266]
[1777939130040,50.15,79827.16,0.5,-0.02514,5e-05,1.4178]
[1777939135075,50.15,79833.24,0.5,-0.02484,5e-05,1.40394]
[1777939140110,50.15,79832.22,0.5,-0.02489,5e-05,1.40624]
[1777939145146,50.15,79830.44,0.5,-0.02497,5e-05,1.41024]
[1777939151802,50.15,79831.08,0.5,-0.02494,5e-05,1.40872]
[1777939157230,50.15,79830.07,0.5,-0.02499,5e-05,1.41094]
[1777939162264,50.15,79829.03,0.5,-0.02504,5e-05,1.41324]
[1777939168308,50.15,79824.25,0.5,-0.02527,5e-05,1.42401]
[1777939173505,50.15,79816.86,0.5,-0.02551,5e-05,1.43367]
[1777939179384,50.14,79812.69,0.5,-0.02571,5e-05,1.443]
[1777939184420,50.14,79810.79,0.5,-0.0258,5e-05,1.44719]
[1777939188556,50.14,79809.73,0.5,-0.02585,5e-05,1.44952]
[1777939189186,50.14,79809.39,0.5,-0.02586,5e-05,1.45027]
[1777939194386,50.14,79806.8,0.5,-0.02599,5e-05,1.45611]
[1777939194500,50.14,79806.8,0.5,-0.02599,5e-05,1.45603]
[1777939195948,50.14,79824.95,0.5,-0.02509,5e-05,1.4143]
[1777939200543,50.14,79833.66,0.5,-0.02468,5e-05,1.39474]
[1777939204577,50.14,79831.82,0.5,-0.02477,5e-05,1.39911]
[1777939207586,50.14,79816.39,0.5,-0.02552,5e-05,1.43438]
[1777939209814,50.14,79797.28,0.5,-0.02648,5e-05,1.47874]
[1777939214642,50.14,79803.91,0.5,-0.02614,5e-05,1.46291]
[1777939216657,50.14,79813.61,0.5,-0.02565,5e-05,1.44035]
[1777939221692,50.14,79814.69,0.5,-0.0256,5e-05,1.43784]
[1777939226726,50.14,79812.62,0.5,-0.0257,5e-05,1.44258]
[1777939231762,50.14,79812.76,0.5,-0.02557,5e-05,1.43506]
[1777939236797,50.14,79807.7,0.5,-0.02582,5e-05,1.44669]
[1777939241831,50.14,79809.68,0.5,-0.02572,5e-05,1.44207]
[1777939246867,50.14,79811.27,0.5,-0.02564,5e-05,1.43839]
[1777939251902,50.14,79811.4,0.5,-0.02564,5e-05,1.43813]
[1777939256937,50.14,79807.2,0.5,-0.02584,5e-05,1.44784]
[1777939261984,50.14,79801.74,0.5,-0.02612,5e-05,1.46048]
[1777939263990,50.14,79785.47,0.5,-0.02694,5e-05,1.4987]
[1777939269024,50.13,79784.48,0.5,-0.02698,5e-05,1.50056]
[1777939276091,50.13,79785.94,0.5,-0.02689,5e-05,1.49639]
[1777939281127,50.12,79787.28,0.5,-0.02681,5e-05,1.49273]
[1777939282150,50.12,79787.28,0.5,-0.02681,5e-05,1.49273]
[1777939282186,50.12,79780.57,0.5,-0.02716,5e-05,1.50858]
[1777939282800,50.12,79780.57,0.5,-0.02716,5e-05,1.50858]
[1777939283142,50.12,79780.57,0.5,-0.02716,5e-05,1.50847]
[1777939290190,50.11,79781.82,0.5,-0.02707,5e-05,1.50463]
[1777939292203,50.11,79784.7,0.5,-0.02679,5e-05,1.49022]
[1777939297239,50.11,79785.58,0.5,-0.02674,5e-05,1.48761]
[1777939300260,50.1,79791.49,0.5,-0.02643,5e-05,1.47331]
[1777939301268,50.1,79801.93,0.5,-0.0259,5e-05,1.44891]
[1777939305298,50.1,79819.03,0.5,-0.02506,5e-05,1.40957]
[1777939310334,50.1,79825.12,0.5,-0.02477,5e-05,1.3959]
[1777939311355,50.1,79831.68,0.5,-0.02445,5e-05,1.38121]
[1777939315371,50.11,79837.45,0.5,-0.02419,5e-05,1.36865]
[1777939320411,50.11,79841.49,0.5,-0.02401,5e-05,1.36033]
[1777939325441,50.12,79844.22,0.5,-0.0239,5e-05,1.35491]
[1777939328469,50.12,79836.33,0.5,-0.02427,5e-05,1.37277]
[1777939331490,50.12,79842.12,0.5,-0.02401,5e-05,1.3602]
[1777939333064,50.13,79847.79,0.5,-0.02375,5e-05,1.34781]
[1777939338539,50.13,79846.58,0.5,-0.02382,5e-05,1.35127]
[1777939344006,50.14,79850.68,0.5,-0.02364,5e-05,1.34281]
[1777939349616,50.15,79850.31,0.5,-0.02368,5e-05,1.34464]
[1777939354651,50.15,79851.0,0.5,-0.02355,5e-05,1.33697]
[1777939357672,50.16,79859.5,0.5,-0.02317,5e-05,1.31898]
[1777939363276,50.17,79855.93,0.5,-0.02335,5e-05,1.32757]
[1777939368749,50.18,79858.32,0.5,-0.02326,5e-05,1.32339]
[1777939370772,50.18,79869.04,0.5,-0.02278,4e-05,1.30067]
[1777939371779,50.18,79876.63,0.5,-0.02245,4e-05,1.28472]
[1777939375807,50.19,79882.99,0.5,-0.02219,4e-05,1.27225]
[1777939380843,50.19,79890.64,0.5,-0.02186,4e-05,1.25651]
[1777939384879,50.2,79896.99,0.5,-0.0216,4e-05,1.24395]
[1777939387903,50.21,79905.14,0.5,-0.02127,4e-05,1.22781]
[1777939389917,50.21,79914.68,0.5,-0.02087,4e-05,1.20842]
[1777939390924,50.21,79924.11,0.5,-0.02048,4e-05,1.18948]
[1777939392938,50.21,79913.71,0.5,-0.02091,4e-05,1.21038]
[1777939394953,50.21,79905.56,0.5,-0.02125,4e-05,1.22695]
[1777939397974,50.21,79911.37,0.5,-0.02101,4e-05,1.21512]
[1777939403010,50.21,79917.34,0.5,-0.02076,4e-05,1.20305]
[1777939404691,50.21,79913.57,0.5,-0.02092,4e-05,1.21066]
[1777939405035,50.21,79913.57,0.5,-0.02092,4e-05,1.21066]
[1777939405111,50.21,79920.6,0.5,-0.02062,4e-05,1.1965]
[1777939405716,50.21,79920.6,0.5,-0.02062,4e-05,1.1965]
[1777939406039,50.21,79920.6,0.5,-0.02062,4e-05,1.1965]
[1777939407150,50.21,79928.06,0.5,-0.02032,4e-05,1.18161]
[1777939413088,50.21,79928.95,0.5,-0.02018,4e-05,1.17347]
[1777939417117,50.21,79920.35,0.5,-0.02053,4e-05,1.19057]
[1777939422151,50.21,79919.67,0.5,-0.02056,4e-05,1.19193]
[1777939427185,50.21,79920.38,0.5,-0.02053,4e-05,1.19051]
[1777939429201,50.21,79911.66,0.5,-0.02089,4e-05,1.20804]
[1777939430207,50.21,79905.75,0.5,-0.02114,4e-05,1.22003]
[1777939435242,50.21,79907.08,0.5,-0.02108,4e-05,1.21733]
[1777939440277,50.21,79910.62,0.5,-0.02093,4e-05,1.21014]
[1777939445312,50.21,79911.48,0.5,-0.0209,4e-05,1.2084]
[1777939450348,50.21,79910.75,0.5,-0.02093,4e-05,1.20988]
[1777939455382,50.21,79909.2,0.5,-0.02099,4e-05,1.21302]
[1777939458403,50.21,79900.69,0.5,-0.02135,4e-05,1.23037]
[1777939461424,50.21,79906.72,0.5,-0.02109,4e-05,1.21806]
[1777939462431,50.21,79914.61,0.5,-0.02077,4e-05,1.20209]
[1777939467467,50.21,79916.38,0.5,-0.02069,4e-05,1.19853]
[1777939472501,50.21,79909.85,0.5,-0.02086,4e-05,1.20521]
[1777939477539,50.21,79910.61,0.5,-0.02082,4e-05,1.20367]
[1777939482574,50.21,79911.5,0.5,-0.02079,4e-05,1.20188]
[1777939485593,50.21,79918.74,0.5,-0.02049,4e-05,1.18735]
[1777939489629,50.21,79952.84,0.5,-0.01913,4e-05,1.12074]
[1777939494663,50.21,79957.22,0.5,-0.01896,4e-05,1.1124]
[1777939500126,50.21,79957.25,0.5,-0.01896,4e-05,1.11234]
[1777939504269,50.21,79963.56,0.5,-0.01872,4e-05,1.10041]
[1777939505760,50.21,79969.54,0.5,-0.0185,4e-05,1.08919]
[1777939507772,50.21,79963.55,0.5,-0.01872,4e-05,1.10042]
[1777939512808,50.21,79958.92,0.5,-0.0189,4e-05,1.10917]
[1777939517850,50.21,79959.53,0.5,-0.01888,4e-05,1.10802]
[1777939522891,50.21,79958.68,0.5,-0.01891,4e-05,1.10963]
[1777939527923,50.21,79959.36,0.5,-0.01888,4e-05,1.10834]
[1777939532958,50.21,79960.38,0.5,-0.01874,4e-05,1.10025]
[1777939537996,50.21,79960.74,0.5,-0.01873,4e-05,1.09958]
[1777939542022,50.21,79966.35,0.5,-0.01852,4e-05,1.08905]
[1777939544551,50.21,79960.06,0.5,-0.01876,4e-05,1.10086]
[1777939550082,50.21,79970.38,0.5,-0.01837,4e-05,1.08153]
[1777939555113,50.21,79974.36,0.5,-0.01822,4e-05,1.07415]
[1777939560148,50.21,79974.82,0.5,-0.0182,4e-05,1.0733]
[1777939563169,50.21,79965.74,0.5,-0.01854,4e-05,1.09019]
[1777939568204,50.21,79964.26,0.5,-0.0186,4e-05,1.09296]
[1777939573239,50.21,79964.4,0.5,-0.01859,4e-05,1.0927]
[1777939575257,50.21,79957.27,0.5,-0.01886,4e-05,1.10613]
[1777939577266,50.21,79951.39,0.5,-0.01909,4e-05,1.1173]
[1777939578274,50.21,79938.57,0.5,-0.01959,4e-05,1.14196]
[1777939581295,50.21,79924.79,0.5,-0.02014,4e-05,1.16893]
[1777939586336,50.21,79932.56,0.5,-0.01983,4e-05,1.15366]
[1777939591370,50.21,79933.51,0.5,-0.01969,4e-05,1.14549]
[1777939596405,50.21,79933.09,0.5,-0.0197,4e-05,1.14631]
[1777939598421,50.21,79941.79,0.5,-0.01936,4e-05,1.12946]
[1777939603457,50.21,79936.57,0.5,-0.01956,4e-05,1.13955]
[1777939608490,50.21,79935.62,0.5,-0.0196,4e-05,1.14139]
[1777939613527,50.21,79935.51,0.5,-0.01961,4e-05,1.1416]
[1777939618561,50.21,79934.56,0.5,-0.01964,4e-05,1.14345]
[1777939623596,50.21,79933.52,0.5,-0.01968,4e-05,1.14547]
[1777939627319,50.21,79929.12,0.5,-0.01986,4e-05,1.15406]
[1777939627482,50.21,79929.12,0.5,-0.01986,4e-05,1.15406]
[1777939627623,50.21,79927.67,0.5,-0.01992,4e-05,1.1569]
[1777939628321,50.21,79927.67,0.5,-0.01992,4e-05,1.1569]
[1777939628630,50.21,79928.66,0.5,-0.01988,4e-05,1.15496]
[1777939633666,50.21,79929.44,0.5,-0.01985,4e-05,1.15343]
[1777939638702,50.21,79929.95,0.5,-0.01983,4e-05,1.15243]
[1777939643738,50.21,79930.13,0.5,-0.01982,4e-05,1.15208]
[1777939648777,50.21,79931.03,0.5,-0.01978,4e-05,1.15032]
[1777939651798,50.21,79936.86,0.5,-0.01945,4e-05,1.1327]
[1777939652805,50.21,79945.7,0.5,-0.0191,4e-05,1.11573]
[1777939657840,50.21,79944.04,0.5,-0.01917,4e-05,1.1189]
[1777939662875,50.21,79945.97,0.5,-0.01909,4e-05,1.11521]
[1777939667910,50.21,79945.39,0.5,-0.01912,4e-05,1.11632]
[1777939670931,50.21,79951.87,0.5,-0.01887,4e-05,1.104]
[1777939675464,50.21,79941.24,0.5,-0.01928,4e-05,1.12427]
[1777939681005,50.21,79942.5,0.5,-0.01923,4e-05,1.12185]
[1777939686037,50.21,79943.28,0.5,-0.0192,4e-05,1.12036]
[1777939691072,50.21,79943.78,0.5,-0.01918,4e-05,1.1194]
[1777939696107,50.21,79945.14,0.5,-0.01913,4e-05,1.1168]
[1777939701142,50.21,79945.67,0.5,-0.01911,4e-05,1.11579]
[1777939706176,50.21,79947.31,0.5,-0.01904,4e-05,1.11266]
[1777939711212,50.21,79947.56,0.5,-0.01893,4e-05,1.10598]
[1777939716247,50.21,79948.08,0.5,-0.01891,4e-05,1.10499]
[1777939721283,50.21,79946.52,0.5,-0.01897,4e-05,1.10795]
[1777939726323,50.21,79944.77,0.5,-0.01904,4e-05,1.11128]
[1777939728338,50.21,79933.53,0.5,-0.01948,4e-05,1.13285]
[1777939733373,50.21,79928.71,0.5,-0.01967,4e-05,1.14219]
[1777939738408,50.21,79929.98,0.5,-0.01962,4e-05,1.13972]
[1777939743447,50.21,79929.13,0.5,-0.01965,4e-05,1.14137]
[1777939748481,50.21,79929.65,0.5,-0.01963,4e-05,1.14036]
[1777939753516,50.21,79930.64,0.5,-0.01959,4e-05,1.13844]
[1777939758553,50.21,79931.16,0.5,-0.01957,4e-05,1.13743]
[1777939763588,50.21,79932.12,0.5,-0.01953,4e-05,1.13557]
[1777939768623,50.21,79932.78,0.5,-0.01951,4e-05,1.1343]
[1777939773658,50.21,79933.29,0.5,-0.01938,4e-05,1.12702]
[1777939776679,50.21,79919.93,0.5,-0.01992,4e-05,1.15299]
[1777939780714,50.21,79906.88,0.5,-0.02045,4e-05,1.1788]
[1777939785749,50.21,79903.65,0.5,-0.02058,4e-05,1.18525]
[1777939790784,50.21,79903.97,0.5,-0.02057,4e-05,1.18461]
[1777939796825,50.21,79902.65,0.5,-0.02062,4e-05,1.18726]
[1777939801861,50.21,79903.59,0.5,-0.02058,4e-05,1.18537]
[1777939806897,50.21,79904.01,0.5,-0.02056,4e-05,1.18453]
[1777939812937,50.21,79903.98,0.5,-0.02057,4e-05,1.18459]
[1777939815959,50.21,79911.5,0.5,-0.02026,4e-05,1.16961]
[1777939820999,50.21,79911.03,0.5,-0.02028,4e-05,1.17054]
[1777939826517,50.21,79910.36,0.5,-0.0203,4e-05,1.17187]
[1777939832075,50.21,79913.92,0.5,-0.02005,4e-05,1.15842]
[1777939836591,50.21,79919.82,0.5,-0.01982,4e-05,1.14684]
[1777939842145,50.21,79917.22,0.5,-0.01992,4e-05,1.15193]
[1777939844163,50.21,79925.09,0.5,-0.01961,4e-05,1.13658]
[1777939849194,50.21,79933.75,0.5,-0.01926,4e-05,1.11986]
[1777939854228,50.21,79934.34,0.5,-0.01924,4e-05,1.11873]
[1777939860271,50.21,79933.49,0.5,-0.01927,4e-05,1.12036]
[1777939866802,50.21,79940.8,0.5,-0.01899,4e-05,1.1064]
[1777939869348,50.21,79947.39,0.5,-0.01874,4e-05,1.09392]
[1777939874383,50.21,79951.38,0.5,-0.01858,4e-05,1.08642]
[1777939879418,50.21,79947.0,0.5,-0.01875,4e-05,1.09466]
[1777939885460,50.21,79947.44,0.5,-0.01873,4e-05,1.09383]
[1777939890495,50.21,79948.19,0.5,-0.01871,4e-05,1.09242]
[1777939895530,50.21,79948.86,0.5,-0.01858,4e-05,1.08499]
[1777939898552,50.21,79954.4,0.5,-0.01837,4e-05,1.07465]
[1777939903586,50.21,79954.19,0.5,-0.01838,4e-05,1.07504]
[1777939905600,50.21,79947.01,0.5,-0.01865,4e-05,1.08846]
[1777939910634,50.21,79945.84,0.5,-0.01869,4e-05,1.09066]
[1777939915669,50.21,79947.65,0.5,-0.01863,4e-05,1.08726]
[1777939920705,50.21,79951.47,0.5,-0.01848,4e-05,1.08011]
[1777939925740,50.21,79950.14,0.5,-0.01853,4e-05,1.0826]
[1777939932790,50.21,79950.29,0.5,-0.01853,4e-05,1.08231]
[1777939937826,50.21,79950.61,0.5,-0.01851,4e-05,1.08172]
[1777939942859,50.21,79950.59,0.5,-0.01851,4e-05,1.08175]
[1777939947895,50.21,79952.95,0.5,-0.01842,4e-05,1.07735]
[1777939953939,50.21,79952.32,0.5,-0.01835,4e-05,1.07239]
[1777939955949,50.21,79941.19,0.5,-0.01877,4e-05,1.09324]
[1777939960985,50.21,79940.17,0.5,-0.01881,4e-05,1.09516]
[1777939964008,50.21,79933.05,0.5,-0.01909,4e-05,1.10868]
[1777939967028,50.21,79916.58,0.5,-0.01974,4e-05,1.14044]
[1777939970050,50.21,79910.12,0.5,-0.02,4e-05,1.15309]
[1777939975087,50.21,79911.44,0.5,-0.01994,4e-05,1.15049]
[1777939980123,50.21,79913.05,0.5,-0.01988,4e-05,1.14734]
[1777939985157,50.21,79913.77,0.5,-0.01985,4e-05,1.14593]
[1777939988178,50.21,79921.15,0.5,-0.01955,4e-05,1.13156]
[1777939993215,50.21,79921.58,0.5,-0.01954,4e-05,1.13073]
[1777939997745,50.21,79911.47,0.5,-0.01994,4e-05,1.15044]
[1777940003283,50.21,79909.51,0.5,-0.02002,4e-05,1.15429]
[1777940008319,50.21,79909.16,0.5,-0.02003,4e-05,1.15498]
[1777940011341,50.21,79912.62,0.5,-0.01979,4e-05,1.1418]
[1777940016377,50.21,79915.64,0.5,-0.01967,4e-05,1.13591]
[1777940021412,50.21,79917.67,0.5,-0.01959,4e-05,1.13197]
[1777940026447,50.21,79920.99,0.5,-0.01946,4e-05,1.12554]
[1777940031482,50.21,79923.08,0.5,-0.01937,4e-05,1.12151]
[1777940036516,50.21,79921.57,0.5,-0.01943,4e-05,1.12442]
[1777940041552,50.21,79920.92,0.5,-0.01946,4e-05,1.12568]
[1777940046587,50.21,79919.92,0.5,-0.0195,4e-05,1.12761]
[1777940051624,50.21,79917.37,0.5,-0.0196,4e-05,1.13255]
[1777940058167,50.21,79915.09,0.5,-0.01969,4e-05,1.13698]
[1777940063708,50.21,79914.89,0.5,-0.0197,4e-05,1.13737]
[1777940068744,50.21,79914.28,0.5,-0.01972,4e-05,1.13856]
[1777940073778,50.21,79914.78,0.5,-0.0196,4e-05,1.13123]
[1777940078813,50.21,79918.08,0.5,-0.01947,4e-05,1.12484]
[1777940083848,50.21,79918.22,0.5,-0.01946,4e-05,1.12457]
[1777940090897,50.21,79917.92,0.5,-0.01947,4e-05,1.12515]
[1777940095932,50.21,79918.39,0.5,-0.01945,4e-05,1.12424]
[1777940100967,50.21,79918.02,0.5,-0.01947,4e-05,1.12496]
[1777940104995,50.21,79906.06,0.5,-0.01995,4e-05,1.14825]
[1777940106001,50.21,79899.32,0.5,-0.02022,4e-05,1.16154]
[1777940111038,50.21,79903.22,0.5,-0.02006,4e-05,1.15383]
[1777940113054,50.21,79896.89,0.5,-0.02032,4e-05,1.16636]
[1777940114061,50.21,79891.14,0.5,-0.02056,4e-05,1.17782]
[1777940119096,50.21,79890.16,0.5,-0.0206,4e-05,1.17979]
[1777940124131,50.21,79889.28,0.5,-0.02064,4e-05,1.18155]
[1777940129166,50.21,79889.62,0.5,-0.02062,4e-05,1.18087]
[1777940134203,50.21,79890.72,0.5,-0.02047,4e-05,1.17216]
[1777940135208,50.21,79884.8,0.5,-0.02072,4e-05,1.18402]
[1777940140244,50.21,79885.96,0.5,-0.02067,4e-05,1.18169]
[1777940145279,50.21,79886.4,0.5,-0.02065,4e-05,1.1808]
[1777940150314,50.21,79886.33,0.5,-0.02065,4e-05,1.18094]
[1777940154341,50.21,79897.86,0.5,-0.02018,4e-05,1.15797]
[1777940159377,50.21,79902.09,0.5,-0.02,4e-05,1.14963]
[1777940162398,50.21,79895.9,0.5,-0.02026,4e-05,1.16185]
[1777940167433,50.21,79892.52,0.5,-0.0204,4e-05,1.16857]
[1777940171461,50.21,79899.45,0.5,-0.02011,4e-05,1.15483]
[1777940174482,50.21,79886.48,0.5,-0.02065,4e-05,1.18064]
[1777940179516,50.21,79884.88,0.5,-0.02071,4e-05,1.18386]
[1777940184552,50.21,79884.49,0.5,-0.02073,4e-05,1.18464]
[1777940189587,50.21,79883.29,0.5,-0.02078,4e-05,1.18706]
[1777940191602,50.21,79891.73,0.5,-0.02032,4e-05,1.16365]
[1777940196636,50.21,79892.61,0.5,-0.02028,4e-05,1.1619]
[1777940201670,50.21,79893.19,0.5,-0.02026,4e-05,1.16075]
[1777940206706,50.21,79892.91,0.5,-0.02027,4e-05,1.16131]
[1777940211740,50.21,79892.78,0.5,-0.02028,4e-05,1.16157]
[1777940215772,50.21,79900.5,0.5,-0.01996,4e-05,1.14633]
[1777940220804,50.21,79896.1,0.5,-0.02014,4e-05,1.155]
[1777940225843,50.21,79896.43,0.5,-0.02013,4e-05,1.15434]
[1777940227854,50.21,79887.44,0.5,-0.0205,4e-05,1.1722]
[1777940229314,50.21,79887.44,0.5,-0.0205,4e-05,1.1722]
[1777940229347,50.21,79887.44,0.5,-0.0205,4e-05,1.1722]
[1777940229365,50.21,79884.8,0.5,-0.02061,4e-05,1.17748]
[1777940233290,50.21,79885.01,0.5,-0.0206,4e-05,1.17706]
[1777940233328,50.21,79883.38,0.5,-0.02067,4e-05,1.18033]
[1777940239437,50.21,79884.22,0.5,-0.02063,4e-05,1.17864]
[1777940244974,50.21,79886.17,0.5,-0.02055,4e-05,1.17474]
[1777940250013,50.21,79885.2,0.5,-0.02059,4e-05,1.17668]
[1777940255045,50.21,79883.0,0.5,-0.02057,4e-05,1.17455]
[1777940259007,50.21,79883.16,0.5,-0.02057,4e-05,1.17423]
[1777940259208,50.21,79883.16,0.5,-0.02057,4e-05,1.17423]
[1777940259281,50.21,79883.62,0.5,-0.02055,4e-05,1.17331]
[1777940260013,50.21,79883.62,0.5,-0.02055,4e-05,1.17331]
[1777940260087,50.21,79883.62,0.5,-0.02055,4e-05,1.17331]
[1777940265116,50.21,79882.39,0.5,-0.0206,4e-05,1.17578]
[1777940270151,50.21,79882.98,0.5,-0.02057,4e-05,1.17459]
[1777940272165,50.21,79893.74,0.5,-0.02013,4e-05,1.1532]
[1777940277200,50.21,79895.05,0.5,-0.02008,4e-05,1.15061]
[1777940282234,50.21,79894.1,0.5,-0.02012,4e-05,1.15249]
[1777940283243,50.21,79899.83,0.5,-0.01988,4e-05,1.14122]
[1777940288277,50.21,79903.67,0.5,-0.01973,4e-05,1.13372]
[1777940293311,50.21,79902.97,0.5,-0.01976,4e-05,1.13508]
[1777940298347,50.21,79906.69,0.5,-0.01961,4e-05,1.12784]
[1777940304390,50.21,79906.8,0.5,-0.0196,4e-05,1.12763]
[1777940310435,50.21,79906.09,0.5,-0.01963,4e-05,1.12901]
[1777940313457,50.21,79896.91,0.5,-0.01989,4e-05,1.14052]
[1777940318492,50.21,79894.15,0.5,-0.02001,4e-05,1.14594]
[1777940323526,50.21,79894.6,0.5,-0.01999,4e-05,1.14505]
[1777940328561,50.21,79894.56,0.5,-0.01999,4e-05,1.14513]
[1777940333597,50.21,79894.86,0.5,-0.01998,4e-05,1.14454]
[1777940338632,50.21,79894.81,0.5,-0.01998,4e-05,1.14464]
[1777940343666,50.21,79895.3,0.5,-0.01996,4e-05,1.14368]
[1777940350209,50.21,79891.28,0.5,-0.02012,4e-05,1.15159]
[1777940356758,50.21,79891.43,0.5,-0.02012,4e-05,1.1513]
[1777940358772,50.21,79900.07,0.5,-0.01977,4e-05,1.13434]
[1777940360280,50.21,79910.81,0.5,-0.01934,4e-05,1.11353]
[1777940365822,50.21,79914.19,0.5,-0.0192,4e-05,1.10704]
[1777940370856,50.21,79914.5,0.5,-0.01919,4e-05,1.10645]
[1777940375892,50.21,79914.69,0.5,-0.01908,4e-05,1.09978]
[1777940380420,50.21,79920.27,0.5,-0.01886,4e-05,1.08918]
[1777940387797,50.21,79920.25,0.5,-0.01886,4e-05,1.08922]
[1777940394017,50.21,79921.93,0.5,-0.0188,4e-05,1.08604]
[1777940398048,50.21,79936.72,0.5,-0.01823,4e-05,1.05838]
[1777940402076,50.21,79927.29,0.5,-0.01859,4e-05,1.07596]
[1777940408122,50.21,79928.24,0.5,-0.01855,4e-05,1.07417]
[1777940413159,50.21,79927.48,0.5,-0.01858,4e-05,1.0756]
[1777940420702,50.21,79927.86,0.5,-0.01857,4e-05,1.07489]
[1777940427256,50.21,79929.03,0.5,-0.01852,4e-05,1.0727]
[1777940434306,50.21,79929.24,0.5,-0.01841,4e-05,1.06611]
[1777940439341,50.21,79929.42,0.5,-0.01841,4e-05,1.06578]
[1777940445384,50.21,79929.76,0.5,-0.01839,4e-05,1.06514]
[1777940450975,50.21,79930.02,0.5,-0.01838,4e-05,1.06466]
[1777940457469,50.21,79930.25,0.5,-0.01838,4e-05,1.06423]
[1777940458476,50.21,79921.13,0.5,-0.01873,4e-05,1.08131]
[1777940459482,50.21,79909.43,0.5,-0.01918,4e-05,1.10352]
[1777940464518,50.21,79910.06,0.5,-0.01916,4e-05,1.10232]
[1777940469554,50.21,79911.69,0.5,-0.01909,4e-05,1.0992]
[1777940475596,50.21,79913.12,0.5,-0.01904,4e-05,1.09648]
[1777940480631,50.21,79914.44,0.5,-0.01899,4e-05,1.09397]
[1777940485666,50.21,79914.8,0.5,-0.01897,4e-05,1.09328]
[1777940490702,50.21,79915.45,0.5,-0.01895,4e-05,1.09205]
[1777940497751,50.21,79917.02,0.5,-0.01878,4e-05,1.08281]
[1777940502789,50.21,79918.76,0.5,-0.01871,4e-05,1.07953]
[1777940507824,50.21,79919.95,0.5,-0.01867,4e-05,1.07729]
[1777940512859,50.21,79920.53,0.5,-0.01865,4e-05,1.0762]
[1777940517894,50.21,79920.38,0.5,-0.01865,4e-05,1.07648]
[1777940522928,50.21,79920.27,0.5,-0.01866,4e-05,1.07669]
[1777940527965,50.21,79914.58,0.5,-0.01888,4e-05,1.08742]
[1777940534005,50.21,79910.03,0.5,-0.01905,4e-05,1.09606]
[1777940539041,50.21,79908.72,0.5,-0.01911,4e-05,1.09856]
[1777940544078,50.21,79907.82,0.5,-0.01914,4e-05,1.10028]
[1777940550118,50.21,79906.69,0.5,-0.01919,4e-05,1.10244]
[1777940555154,50.21,79905.52,0.5,-0.01913,4e-05,1.09835]
[1777940556161,50.21,79897.17,0.5,-0.01946,4e-05,1.11439]
[1777940557169,50.21,79890.95,0.5,-0.01971,4e-05,1.12646]
[1777940562203,50.21,79889.16,0.5,-0.01978,4e-05,1.12995]
[1777940569253,50.21,79887.23,0.5,-0.01986,4e-05,1.13372]
[1777940574287,50.21,79886.44,0.5,-0.01989,4e-05,1.13527]
[1777940581337,50.21,79885.85,0.5,-0.01992,4e-05,1.13643]
[1777940586371,50.21,79879.69,0.5,-0.02017,4e-05,1.14855]
[1777940591408,50.21,79879.29,0.5,-0.02018,4e-05,1.14934]
[1777940593421,50.21,79869.64,0.5,-0.02059,4e-05,1.16855]
[1777940596442,50.21,79863.09,0.5,-0.02086,4e-05,1.18173]
[1777940599463,50.21,79857.24,0.5,-0.02111,4e-05,1.1936]
[1777940605505,50.21,79858.06,0.5,-0.02108,4e-05,1.19193]
[1777940610539,50.21,79855.71,0.5,-0.02118,4e-05,1.19671]
[1777940615673,50.21,79856.66,0.5,-0.02102,4e-05,1.18812]
[1777940620708,50.21,79859.54,0.5,-0.0209,4e-05,1.18229]
[1777940625743,50.21,79857.04,0.5,-0.02101,4e-05,1.18735]
[1777940630780,50.21,79860.6,0.5,-0.02086,4e-05,1.18014]
[1777940631786,50.21,79871.26,0.5,-0.02041,4e-05,1.15876]
[1777940633799,50.21,79878.6,0.5,-0.0201,4e-05,1.14421]
[1777940640848,50.21,79877.61,0.5,-0.02014,4e-05,1.14616]
[1777940642862,50.21,79867.62,0.5,-0.02056,4e-05,1.16603]
[1777940647897,50.21,79866.08,0.5,-0.02063,4e-05,1.16911]
[1777940657848,50.21,79865.39,0.5,-0.02065,4e-05,1.1705]
[1777940664016,50.21,79865.55,0.5,-0.02065,4e-05,1.17018]
[1777940669047,50.21,79865.62,0.5,-0.02064,4e-05,1.17004]
[1777940674083,50.21,79862.22,0.5,-0.02068,4e-05,1.17027]
[1777940675089,50.21,79853.41,0.5,-0.02105,4e-05,1.18807]
[1777940679118,50.21,79847.83,0.5,-0.02129,4e-05,1.19945]
[1777940684153,50.21,79846.98,0.5,-0.02133,4e-05,1.20119]
[1777940689188,50.21,79846.69,0.5,-0.02134,4e-05,1.20179]
[1777940694223,50.21,79847.06,0.5,-0.02133,4e-05,1.20103]
[1777940699258,50.21,79846.39,0.5,-0.02135,4e-05,1.2024]
[1777940704293,50.21,79847.48,0.5,-0.02131,4e-05,1.20017]
[1777940709334,50.21,79861.0,0.5,-0.02073,4e-05,1.17272]
[1777940714370,50.21,79863.15,0.5,-0.02064,4e-05,1.1684]
[1777940719404,50.21,79864.16,0.5,-0.0206,4e-05,1.16638]
[1777940724439,50.21,79866.17,0.5,-0.02051,4e-05,1.16236]
[1777940729474,50.21,79867.19,0.5,-0.02047,4e-05,1.16032]
[1777940734508,50.21,79867.73,0.5,-0.02034,4e-05,1.15269]
[1777940739544,50.21,79867.88,0.5,-0.02033,4e-05,1.15239]
[1777940741606,50.21,79874.98,0.5,-0.02004,4e-05,1.13834]
[1777940747600,50.21,79872.03,0.5,-0.02016,4e-05,1.14416]
[1777940752635,50.21,79869.37,0.5,-0.02027,4e-05,1.14943]
[1777940757670,50.21,79873.01,0.5,-0.02012,4e-05,1.14223]
[1777940762708,50.21,79873.89,0.5,-0.02008,4e-05,1.14049]
[1777940767741,50.21,79873.09,0.5,-0.02011,4e-05,1.14207]
[1777940772779,50.21,79872.85,0.5,-0.02012,4e-05,1.14254]
[1777940773935,50.21,79872.85,0.5,-0.02012,4e-05,1.14254]
[1777940774535,50.21,79872.91,0.5,-0.02012,4e-05,1.14243]
[1777940774617,50.21,79872.95,0.5,-0.02012,4e-05,1.14235]
[1777940775898,50.21,79872.95,0.5,-0.02012,4e-05,1.14235]
[1777940775971,50.21,79872.95,0.5,-0.02012,4e-05,1.14235]
[1777940781843,50.21,79872.87,0.5,-0.02012,4e-05,1.1425]
[1777940786877,50.21,79873.05,0.5,-0.02012,4e-05,1.14215]
[1777940791913,50.21,79873.26,0.5,-0.02,4e-05,1.13523]
[1777940795951,50.21,79867.54,0.5,-0.02023,4e-05,1.14652]
[1777940798878,50.21,79867.95,0.5,-0.02022,4e-05,1.14571]
[1777940798955,50.21,79867.91,0.5,-0.02022,4e-05,1.14579]
[1777940800521,50.21,79867.91,0.5,-0.02022,4e-05,1.14579]
[1777940800618,50.21,79868.1,0.5,-0.02021,4e-05,1.14541]
[1777940806015,50.21,79867.26,0.5,-0.02025,4e-05,1.14707]
[1777940811050,50.21,79868.79,0.5,-0.02018,4e-05,1.14404]
[1777940816085,50.21,79868.98,0.5,-0.02017,4e-05,1.14367]
[1777940821121,50.21,79870.34,0.5,-0.02012,4e-05,1.14098]
[1777940825148,50.21,79860.58,0.5,-0.02052,4e-05,1.16037]
[1777940829177,50.21,79851.19,0.5,-0.02092,4e-05,1.17926]
[1777940830184,50.21,79845.24,0.5,-0.02118,4e-05,1.19135]
[1777940835219,50.21,79843.33,0.5,-0.02126,4e-05,1.19525]
[1777940837233,50.21,79833.63,0.5,-0.02168,4e-05,1.21522]
[1777940842267,50.21,79831.02,0.5,-0.0218,4e-05,1.22063]
[1777940846296,50.21,79839.88,0.5,-0.02141,4e-05,1.20233]
[1777940851331,50.2,79847.58,0.5,-0.02096,4e-05,1.17978]
[1777940856366,50.2,79852.41,0.5,-0.02075,4e-05,1.16981]
[1777940861400,50.2,79851.77,0.5,-0.02077,4e-05,1.17056]
[1777940866435,50.19,79855.15,0.5,-0.02062,4e-05,1.16347]
[1777940871471,50.19,79854.19,0.5,-0.02065,4e-05,1.16503]
[1777940876506,50.19,79852.17,0.5,-0.02074,4e-05,1.16909]
[1777940881541,50.19,79850.38,0.5,-0.02081,4e-05,1.1727]
[1777940886388,50.19,79849.97,0.5,-0.02083,4e-05,1.17352]
[1777940886576,50.19,79850.4,0.5,-0.02081,4e-05,1.17266]
[1777940888973,50.19,79850.4,0.5,-0.02081,4e-05,1.17266]
[1777940889071,50.19,79850.5,0.5,-0.02081,4e-05,1.17246]
[1777940894631,50.19,79850.98,0.5,-0.02079,4e-05,1.17149]
[1777940899667,50.19,79851.0,0.5,-0.02079,4e-05,1.17145]
[1777940904703,50.19,79847.25,0.5,-0.02095,4e-05,1.17903]
[1777940909737,50.19,79845.77,0.5,-0.02101,4e-05,1.18203]
[1777940920813,50.19,79845.12,0.5,-0.02093,4e-05,1.17668]
[1777940922828,50.19,79839.31,0.5,-0.02118,4e-05,1.18849]
[1777940927864,50.19,79838.55,0.5,-0.02121,4e-05,1.19004]
[1777940930887,50.19,79831.34,0.5,-0.02152,4e-05,1.20483]
[1777940935920,50.19,79830.87,0.5,-0.02154,4e-05,1.2058]
[1777940940956,50.19,79831.5,0.5,-0.02152,4e-05,1.2045]
[1777940945991,50.19,79830.54,0.5,-0.02156,4e-05,1.20649]
[1777940951025,50.19,79830.2,0.5,-0.02157,4e-05,1.20719]
[1777940956060,50.19,79830.18,0.5,-0.02157,4e-05,1.20723]
[1777940961095,50.19,79830.96,0.5,-0.02154,4e-05,1.20562]
[1777940966133,50.19,79831.33,0.5,-0.02152,4e-05,1.20486]
[1777940972173,50.19,79828.45,0.5,-0.02153,4e-05,1.20403]
[1777940977209,50.19,79824.19,0.5,-0.02172,4e-05,1.21284]
[1777940982243,50.19,79824.03,0.5,-0.02173,4e-05,1.21317]
[1777940988290,50.19,79824.13,0.5,-0.02173,4e-05,1.21296]
[1777940993321,50.19,79824.9,0.5,-0.02169,4e-05,1.21137]
[1777940998357,50.19,79823.24,0.5,-0.02176,4e-05,1.21481]
[1777941004970,50.19,79823.73,0.5,-0.02174,4e-05,1.21379]
[1777941009435,50.19,79834.01,0.5,-0.02129,4e-05,1.1926]
[1777941010442,50.19,79841.61,0.5,-0.02096,4e-05,1.17711]
[1777941012456,50.19,79848.61,0.5,-0.02066,4e-05,1.16299]
[1777941017490,50.19,79847.86,0.5,-0.0207,4e-05,1.16449]
[1777941022526,50.19,79852.44,0.5,-0.0205,4e-05,1.15531]
[1777941027561,50.19,79856.43,0.5,-0.02033,4e-05,1.14736]
[1777941031591,50.19,79863.59,0.5,-0.01993,4e-05,1.12667]
[1777941036624,50.19,79865.43,0.5,-0.01985,4e-05,1.12306]
[1777941042665,50.19,79866.23,0.5,-0.01982,4e-05,1.1215]
[1777941047702,50.19,79867.12,0.5,-0.01978,4e-05,1.11976]
[1777941052737,50.19,79868.27,0.5,-0.01973,4e-05,1.11751]
[1777941059786,50.19,79869.36,0.5,-0.01969,4e-05,1.11539]
[1777941064820,50.19,79866.55,0.5,-0.0198,4e-05,1.12087]
[1777941067845,50.19,79858.81,0.5,-0.02012,4e-05,1.13608]
[1777941072879,50.19,79857.1,0.5,-0.0202,4e-05,1.13946]
[1777941077913,50.19,79861.27,0.5,-0.02002,4e-05,1.13123]
[1777941078921,50.19,79867.94,0.5,-0.01975,4e-05,1.11816]
[1777941083955,50.19,79868.72,0.5,-0.01972,4e-05,1.11663]
[1777941088992,50.19,79868.11,0.5,-0.01974,4e-05,1.11782]
[1777941094027,50.19,79868.35,0.5,-0.01962,4e-05,1.11088]
[1777941098790,50.19,79871.82,0.5,-0.01948,4e-05,1.10415]
[1777941099062,50.19,79885.16,0.5,-0.01895,4e-05,1.07858]
[1777941102858,50.19,79889.04,0.5,-0.0188,4e-05,1.07123]
[1777941103090,50.19,79893.48,0.5,-0.01862,4e-05,1.06287]
[1777941108126,50.19,79894.99,0.5,-0.01856,4e-05,1.06004]
[1777941112153,50.19,79901.46,0.5,-0.01831,4e-05,1.04797]
[1777941113160,50.19,79910.3,0.5,-0.01798,4e-05,1.03165]
[1777941115174,50.19,79916.52,0.5,-0.01774,4e-05,1.02028]
[1777941120255,50.19,79920.2,0.5,-0.01761,4e-05,1.0136]
[1777941126254,50.19,79919.39,0.5,-0.01764,4e-05,1.01507]
[1777941131286,50.19,79915.78,0.5,-0.01777,4e-05,1.02163]
[1777941136324,50.19,79917.0,0.5,-0.01773,4e-05,1.01941]
[1777941138339,50.19,79923.19,0.5,-0.0175,4e-05,1.0082]
[1777941143373,50.19,79926.45,0.5,-0.01738,4e-05,1.00234]
[1777941148409,50.19,79932.93,0.5,-0.01714,4e-05,0.99076]
[1777941151430,50.19,79936.78,0.5,-0.0169,4e-05,0.97794]
[1777941155335,50.19,79940.33,0.5,-0.01677,4e-05,0.9717]
[1777941155460,50.19,79946.3,0.5,-0.01656,4e-05,0.96128]
[1777941156786,50.19,79949.33,0.5,-0.01646,4e-05,0.95603]
[1777941157472,50.19,79942.63,0.5,-0.01669,4e-05,0.96768]
[1777941161499,50.19,79948.52,0.5,-0.01649,4e-05,0.95743]
[1777941166535,50.19,79949.01,0.5,-0.01647,4e-05,0.95658]
[1777941171571,50.19,79946.93,0.5,-0.01654,4e-05,0.96019]
[1777941176606,50.19,79948.32,0.5,-0.01649,4e-05,0.95778]
[1777941180633,50.19,79941.27,0.5,-0.01674,4e-05,0.97006]
[1777941186240,50.19,79944.39,0.5,-0.01663,4e-05,0.96461]
[1777941188689,50.19,79953.81,0.5,-0.0163,3e-05,0.9483]
[1777941192717,50.19,79964.41,0.5,-0.01594,3e-05,0.93021]
[1777941194731,50.19,79973.73,0.5,-0.01562,3e-05,0.91452]
[1777941196314,50.19,79988.3,0.5,-0.01514,3e-05,0.89043]
[1777941198905,50.19,79988.3,0.5,-0.01514,3e-05,0.89043]
[1777941199004,50.19,79988.42,0.5,-0.01514,3e-05,0.89023]
[1777941203303,50.19,79988.41,0.5,-0.01514,3e-05,0.89025]
[1777941203371,50.19,79994.31,0.5,-0.01494,3e-05,0.88063]
[1777941203969,50.19,79994.31,0.5,-0.01494,3e-05,0.88063]
[1777941204435,50.19,79994.31,0.5,-0.01494,3e-05,0.88063]
[1777941204519,50.19,79994.31,0.5,-0.01494,3e-05,0.88063]
[1777941203986,50.19,80001.41,0.5,-0.01472,3e-05,0.86917]
[1777941206388,50.19,80007.13,0.5,-0.01454,3e-05,0.86003]
[1777941207269,50.19,80007.13,0.5,-0.01454,3e-05,0.86003]
[1777941207366,50.19,79998.78,0.5,-0.0148,3e-05,0.8734]
[1777941211856,50.19,80007.03,0.5,-0.01445,3e-05,0.85468]
[1777941216399,50.19,80011.49,0.5,-0.01431,3e-05,0.84763]
[1777941216458,50.19,80017.5,0.5,-0.01412,3e-05,0.83821]
[1777941216581,50.19,80017.5,0.5,-0.01412,3e-05,0.83821]
[1777941216894,50.19,80017.42,0.5,-0.01413,3e-05,0.83833]
[1777941218356,50.19,80017.42,0.5,-0.01413,3e-05,0.83833]
[1777941218415,50.19,80025.77,0.5,-0.01387,3e-05,0.82537]
[1777941219912,50.19,80031.89,0.5,-0.01369,3e-05,0.81598]
[1777941222717,50.19,80029.11,0.5,-0.01377,3e-05,0.82023]
[1777941222933,50.19,80028.89,0.5,-0.01378,3e-05,0.82057]
[1777941224946,50.19,80038.96,0.5,-0.01348,3e-05,0.80523]
[1777941225629,50.19,80038.96,0.5,-0.01348,3e-05,0.80523]
[1777941226319,50.19,80038.96,0.5,-0.01348,3e-05,0.80523]
[1777941233004,50.19,80047.6,0.5,-0.01323,3e-05,0.79225]
[1777941238039,50.19,80042.25,0.5,-0.01338,3e-05,0.80027]
[1777941241060,50.19,80031.52,0.5,-0.0137,3e-05,0.81654]
[1777941246098,50.19,80030.75,0.5,-0.01372,3e-05,0.81772]
[1777941249115,50.19,80024.96,0.5,-0.0139,3e-05,0.82662]
[1777941253143,50.19,80030.59,0.5,-0.01373,3e-05,0.81797]
[1777941255158,50.19,80041.9,0.5,-0.01339,3e-05,0.80079]
[1777941260193,50.19,80041.19,0.5,-0.01341,3e-05,0.80186]
[1777941265229,50.19,80040.47,0.5,-0.01343,3e-05,0.80295]
[1777941266236,50.19,80050.18,0.5,-0.01315,3e-05,0.7884]
[1777941269257,50.19,80064.23,0.5,-0.01275,3e-05,0.76774]
[1777941271286,50.19,80077.59,0.5,-0.0123,3e-05,0.74345]
[1777941273299,50.19,80096.04,0.5,-0.0118,3e-05,0.71763]
[1777941274306,50.19,80103.76,0.5,-0.0116,3e-05,0.70704]
[1777941279341,50.19,80105.28,0.5,-0.01156,3e-05,0.70497]
[1777941282367,50.19,80084.66,0.5,-0.01211,3e-05,0.73347]
[1777941283372,50.19,80078.06,0.5,-0.01229,3e-05,0.74279]
[1777941287399,50.19,80087.4,0.5,-0.01203,3e-05,0.72963]
[1777941292435,50.19,80085.99,0.5,-0.01207,3e-05,0.73161]
[1777941293442,50.19,80071.13,0.5,-0.01248,3e-05,0.75267]
[1777941294449,50.19,80064.94,0.5,-0.01265,3e-05,0.76159]
[1777941299487,50.19,80065.4,0.5,-0.01264,3e-05,0.76092]
[1777941304523,50.19,80056.14,0.5,-0.0129,3e-05,0.77441]
[1777941305530,50.19,80046.96,0.5,-0.01316,3e-05,0.78797]
[1777941310568,50.19,80046.19,0.5,-0.01318,3e-05,0.78912]
[1777941311575,50.19,80052.43,0.5,-0.013,3e-05,0.77987]
[1777941312011,50.19,80052.43,0.5,-0.013,3e-05,0.77987]
[1777941312582,50.19,80055.33,0.5,-0.01292,3e-05,0.7756]
[1777941312960,50.19,80055.33,0.5,-0.01292,3e-05,0.7756]
[1777941313588,50.19,80056.79,0.5,-0.01288,3e-05,0.77346]
[1777941314596,50.19,80047.14,0.5,-0.01315,3e-05,0.7877]
[1777941316609,50.19,80041.01,0.5,-0.01333,3e-05,0.79686]
[1777941319630,50.19,80048.66,0.5,-0.01311,3e-05,0.78545]
[1777941323659,50.19,80056.4,0.5,-0.01289,3e-05,0.77403]
[1777941328695,50.19,80054.11,0.5,-0.01295,3e-05,0.77739]
[1777941332728,50.19,80059.56,0.5,-0.01272,3e-05,0.76427]
[1777941334739,50.19,80066.47,0.5,-0.01252,3e-05,0.75428]
[1777941335746,50.19,80072.45,0.5,-0.01236,3e-05,0.74573]
[1777941339773,50.19,80062.61,0.5,-0.01263,3e-05,0.75985]
[1777941344808,50.19,80060.66,0.5,-0.01269,3e-05,0.76267]
[1777941349845,50.19,80061.21,0.5,-0.01267,3e-05,0.76187]
[1777941354879,50.19,80061.51,0.5,-0.01266,3e-05,0.76144]
[1777941359913,50.19,80058.87,0.5,-0.01274,3e-05,0.76527]
[1777941363944,50.19,80051.59,0.5,-0.01294,3e-05,0.77592]
[1777941364951,50.19,80044.52,0.5,-0.01315,3e-05,0.78637]
[1777941365958,50.19,80038.64,0.5,-0.01332,3e-05,0.79515]
[1777941370993,50.19,80038.78,0.5,-0.01331,3e-05,0.79494]
[1777941376028,50.19,80038.91,0.5,-0.01331,3e-05,0.79475]
[1777941381063,50.19,80041.55,0.5,-0.01323,3e-05,0.7908]
[1777941387653,50.19,80041.6,0.5,-0.01323,3e-05,0.79072]
[1777941392140,50.19,80052.2,0.5,-0.01284,3e-05,0.76985]
[1777941393147,50.19,80058.06,0.5,-0.01268,3e-05,0.76132]
[1777941397723,50.19,80045.38,0.5,-0.01304,3e-05,0.77988]
[1777941403217,50.19,80045.44,0.5,-0.01304,3e-05,0.77979]
[1777941407245,50.19,80036.78,0.5,-0.01329,3e-05,0.79267]
[1777941410266,50.19,80027.25,0.5,-0.01357,3e-05,0.80705]
[1777941415301,50.19,80025.51,0.5,-0.01362,3e-05,0.80969]
[1777941417322,50.19,80031.34,0.5,-0.01345,3e-05,0.80085]
[1777941422350,50.19,80027.24,0.5,-0.01357,3e-05,0.80706]
[1777941427385,50.19,80032.45,0.5,-0.01341,3e-05,0.79918]
[1777941430137,50.19,80031.8,0.5,-0.01343,3e-05,0.80016]
[1777941430540,50.19,80031.8,0.5,-0.01343,3e-05,0.80016]
[1777941432420,50.19,80032.04,0.5,-0.01343,3e-05,0.7998]
[1777941438462,50.19,80030.46,0.5,-0.01347,3e-05,0.80218]
[1777941442490,50.19,80019.78,0.5,-0.01379,3e-05,0.81846]
[1777941443497,50.19,80005.22,0.5,-0.01424,3e-05,0.84107]
[1777941448533,50.19,80005.41,0.5,-0.01423,3e-05,0.84077]
[1777941453568,50.19,80007.21,0.5,-0.01409,3e-05,0.8325]
[1777941458604,50.19,80008.42,0.5,-0.01405,3e-05,0.83061]
[1777941463637,50.19,80009.27,0.5,-0.01403,3e-05,0.82929]
[1777941468674,50.19,80010.02,0.5,-0.014,3e-05,0.82813]
[1777941474715,50.19,80011.13,0.5,-0.01397,3e-05,0.82641]
[1777941479750,50.19,80010.69,0.5,-0.01398,3e-05,0.82709]
[1777941482771,50.19,80016.91,0.5,-0.01379,3e-05,0.81749]
[1777941486803,50.19,80030.26,0.5,-0.01339,3e-05,0.79718]
[1777941491838,50.19,80031.03,0.5,-0.01337,3e-05,0.79602]
[1777941496872,50.19,80029.54,0.5,-0.01341,3e-05,0.79827]
[1777941501907,50.19,80029.5,0.5,-0.01342,3e-05,0.79833]
[1777941506942,50.19,80027.49,0.5,-0.01348,3e-05,0.80136]
[1777941512985,50.19,80027.19,0.5,-0.0134,3e-05,0.79651]
[1777941516018,50.19,80016.4,0.5,-0.01372,3e-05,0.81289]
[1777941521043,50.19,80021.05,0.5,-0.01358,3e-05,0.8058]
[1777941526079,50.19,80020.75,0.5,-0.01359,3e-05,0.80625]
[1777941531114,50.19,80018.97,0.5,-0.01364,3e-05,0.80896]
[1777941536148,50.19,80018.98,0.5,-0.01364,3e-05,0.80895]
[1777941541184,50.19,80019.79,0.5,-0.01362,3e-05,0.80771]
[1777941548787,50.19,80023.75,0.5,-0.0135,3e-05,0.8017]
[1777941555283,50.19,80021.97,0.5,-0.01355,3e-05,0.8044]
[1777941561325,50.19,80022.24,0.5,-0.01355,3e-05,0.80399]
[1777941566360,50.19,80027.8,0.5,-0.01338,3e-05,0.79559]
[1777941567367,50.19,80034.67,0.5,-0.01318,3e-05,0.78531]
[1777941571397,50.19,80037.6,0.5,-0.01301,3e-05,0.77572]
[1777941576432,50.19,80039.11,0.5,-0.01297,3e-05,0.7735]
[1777941581467,50.19,80035.27,0.5,-0.01308,3e-05,0.77917]
[1777941586502,50.19,80034.21,0.5,-0.01311,3e-05,0.78074]
[1777941589523,50.19,80026.98,0.5,-0.01332,3e-05,0.79153]
[1777941594559,50.19,80029.41,0.5,-0.01325,3e-05,0.78789]
[1777941599597,50.19,80027.7,0.5,-0.0133,3e-05,0.79045]
[1777941604629,50.19,80027.08,0.5,-0.01332,3e-05,0.79138]
[1777941609664,50.19,80026.38,0.5,-0.01334,3e-05,0.79243]
[1777941615705,50.19,80023.61,0.5,-0.01342,3e-05,0.79659]
[1777941620741,50.19,80024.29,0.5,-0.0134,3e-05,0.79557]
[1777941625776,50.19,80023.39,0.5,-0.01343,3e-05,0.79693]
[1777941631818,50.19,80023.88,0.5,-0.01332,3e-05,0.79088]
[1777941636852,50.19,80024.33,0.5,-0.01331,3e-05,0.79021]
[1777941641893,50.19,80024.31,0.5,-0.01331,3e-05,0.79024]
[1777941646927,50.19,80024.63,0.5,-0.0133,3e-05,0.78976]
[1777941651963,50.19,80025.25,0.5,-0.01328,3e-05,0.78883]
[1777941657001,50.19,80024.73,0.5,-0.0133,3e-05,0.78961]
[1777941661026,50.19,80018.09,0.5,-0.0135,3e-05,0.79961]
[1777941662032,50.19,80012.32,0.5,-0.01367,3e-05,0.80838]
[1777941664048,50.19,80006.17,0.5,-0.01386,3e-05,0.81781]
[1777941667531,50.19,80006.63,0.5,-0.01384,3e-05,0.81711]
[1777941667608,50.19,80007.71,0.5,-0.01381,3e-05,0.81544]
[1777941673111,50.19,80006.31,0.5,-0.01385,3e-05,0.8176]
[1777941674390,50.19,80006.31,0.5,-0.01385,3e-05,0.8176]
[1777941674435,50.19,80006.75,0.5,-0.01384,3e-05,0.81692]
[1777941679697,50.19,80008.88,0.5,-0.01377,3e-05,0.81365]
[1777941682174,50.19,80002.95,0.5,-0.01395,3e-05,0.82279]
[1777941687209,50.19,80001.62,0.5,-0.01399,3e-05,0.82485]
[1777941691238,50.19,80006.66,0.5,-0.01375,3e-05,0.81165]
[1777941696273,50.19,80008.09,0.5,-0.01371,3e-05,0.80946]
[1777941701310,50.19,80007.91,0.5,-0.01371,3e-05,0.80974]
[1777941702775,50.19,80007.91,0.5,-0.01371,3e-05,0.80974]
[1777941702876,50.19,80008.64,0.5,-0.01369,3e-05,0.80862]
[1777941703323,50.19,80008.64,0.5,-0.01369,3e-05,0.80862]
[1777941703915,50.19,80008.64,0.5,-0.01369,3e-05,0.80862]
[1777941707417,50.19,80008.43,0.5,-0.0137,3e-05,0.80894]
[1777941707455,50.19,80007.69,0.5,-0.01372,3e-05,0.81008]
[1777941708808,50.19,80007.69,0.5,-0.01372,3e-05,0.81008]
[1777941708909,50.19,80005.2,0.5,-0.0138,3e-05,0.81389]
[1777941714401,50.19,79997.46,0.5,-0.01403,3e-05,0.82586]
[1777941718813,50.19,79996.14,0.5,-0.01407,3e-05,0.82791]
[1777941718914,50.19,79996.58,0.5,-0.01406,3e-05,0.82723]
[1777941722015,50.19,79997.09,0.5,-0.01405,3e-05,0.82643]
[1777941722454,50.19,79997.09,0.5,-0.01405,3e-05,0.82643]
[1777941724194,50.19,79997.84,0.5,-0.01402,3e-05,0.82527]
[1777941724295,50.19,79997.94,0.5,-0.01402,3e-05,0.82511]
[1777941728479,50.19,79997.94,0.5,-0.01402,3e-05,0.82511]
[1777941728531,50.19,79999.69,0.5,-0.01397,3e-05,0.8224]
[1777941730055,50.19,79990.72,0.5,-0.01424,3e-05,0.83639]
[1777941732526,50.19,79999.98,0.5,-0.01396,3e-05,0.82195]
[1777941735546,50.19,80005.53,0.5,-0.01379,3e-05,0.81339]
[1777941740581,50.19,80007.73,0.5,-0.01372,3e-05,0.81001]
[1777941745617,50.19,80008.58,0.5,-0.01369,3e-05,0.80871]
[1777941748063,50.19,80013.14,0.5,-0.01356,3e-05,0.80177]
[1777941748073,50.19,80013.49,0.5,-0.01355,3e-05,0.80124]
[1777941753243,50.19,80011.94,0.5,-0.01351,3e-05,0.79823]
[1777941753725,50.19,80011.94,0.5,-0.01351,3e-05,0.79823]
[1777941753791,50.19,80003.68,0.5,-0.01376,3e-05,0.81082]
[1777941756065,50.19,80003.68,0.5,-0.01376,3e-05,0.81082]
[1777941756807,50.19,80003.67,0.5,-0.01376,3e-05,0.81084]
[1777941762754,50.19,80005.27,0.5,-0.01371,3e-05,0.80839]
[1777941767790,50.19,80004.64,0.5,-0.01373,3e-05,0.80935]
[1777941772761,50.19,80004.25,0.5,-0.01374,3e-05,0.80995]
[1777941772861,50.19,80004.5,0.5,-0.01373,3e-05,0.80956]
[1777941776581,50.19,80004.7,0.5,-0.01372,3e-05,0.80926]
[1777941776856,50.19,80005.71,0.5,-0.01369,3e-05,0.80771]
[1777941781888,50.19,80004.05,0.5,-0.01374,3e-05,0.81025]
[1777941786135,50.19,80003.87,0.5,-0.01375,3e-05,0.81053]
[1777941786237,50.19,80004.1,0.5,-0.01374,3e-05,0.81018]
[1777941792191,50.19,80004.04,0.5,-0.01374,3e-05,0.81027]
[1777941792964,50.19,80004.04,0.5,-0.01374,3e-05,0.81027]
[1777941796359,50.19,80005.12,0.5,-0.01371,3e-05,0.80862]
[1777941796991,50.19,80004.83,0.5,-0.01372,3e-05,0.80906]
[1777941799006,50.19,80011.98,0.5,-0.01351,3e-05,0.79817]
[1777941802291,50.19,80009.67,0.5,-0.01357,3e-05,0.80168]
[1777941803037,50.19,80009.77,0.5,-0.01357,3e-05,0.80153]
[1777941808071,50.19,80010.01,0.5,-0.01356,3e-05,0.80116]
[1777941813109,50.19,80008.05,0.5,-0.01354,3e-05,0.79877]
[1777941818144,50.19,80001.22,0.5,-0.01374,3e-05,0.80919]
[1777941821165,50.19,80007.27,0.5,-0.01356,3e-05,0.79996]
[1777941825782,50.19,80003.56,0.5,-0.01367,3e-05,0.80561]
[1777941825840,50.19,80003.14,0.5,-0.01368,3e-05,0.80625]
[1777941831235,50.19,80001.66,0.5,-0.01373,3e-05,0.80851]
[1777941832795,50.19,80001.66,0.5,-0.01373,3e-05,0.80851]
[1777941832866,50.19,80001.2,0.5,-0.01374,3e-05,0.80922]
[1777941838284,50.19,80003.76,0.5,-0.01366,3e-05,0.8053]
[1777941843319,50.19,80004.31,0.5,-0.01365,3e-05,0.80446]
[1777941848354,50.19,80003.93,0.5,-0.01366,3e-05,0.80504]
[1777941853388,50.19,80011.17,0.5,-0.01344,3e-05,0.79405]
[1777941858424,50.19,80013.73,0.5,-0.01337,3e-05,0.79019]
[1777941863459,50.19,80013.23,0.5,-0.01338,3e-05,0.79095]
[1777941868495,50.19,80011.81,0.5,-0.01342,3e-05,0.79309]
[1777941874536,50.19,80011.78,0.5,-0.01334,3e-05,0.7878]
[1777941879571,50.19,80010.71,0.5,-0.01337,3e-05,0.78941]
[1777941884606,50.19,80010.57,0.5,-0.01337,3e-05,0.78962]
[1777941891178,50.19,80010.47,0.5,-0.01338,3e-05,0.78977]
[1777941896697,50.19,80011.06,0.5,-0.01336,3e-05,0.78888]
[1777941898709,50.19,80038.64,0.5,-0.01256,3e-05,0.74829]
[1777941899716,50.19,80047.0,0.5,-0.01233,3e-05,0.73632]
[1777941901250,50.19,80053.82,0.5,-0.01214,3e-05,0.72668]
[1777941902737,50.19,80061.69,0.5,-0.01193,3e-05,0.71567]
[1777941907773,50.19,80053.05,0.5,-0.01216,3e-05,0.72776]
[1777941908779,50.19,80034.42,0.5,-0.01268,3e-05,0.75439]
[1777941910792,50.19,80025.32,0.5,-0.01294,3e-05,0.76768]
[1777941915828,50.19,80024.93,0.5,-0.01295,3e-05,0.76825]
[1777941920863,50.19,80025.99,0.5,-0.01292,3e-05,0.7667]
[1777941925898,50.19,80032.46,0.5,-0.01274,3e-05,0.75724]
[1777941930934,50.19,80032.56,0.5,-0.01273,3e-05,0.75709]
[1777941935969,50.19,80033.1,0.5,-0.01264,3e-05,0.75113]
[1777941941005,50.19,80033.53,0.5,-0.01262,3e-05,0.75051]
[1777941946042,50.19,80031.25,0.5,-0.01269,3e-05,0.75381]
[1777941951074,50.19,80034.83,0.5,-0.01259,3e-05,0.74863]
[1777941956109,50.19,80037.8,0.5,-0.0125,3e-05,0.74436]
[1777941958124,50.19,80044.3,0.5,-0.01232,3e-05,0.73507]
[1777941963161,50.19,80043.62,0.5,-0.01234,3e-05,0.73604]
[1777941965172,50.19,80051.73,0.5,-0.01212,3e-05,0.72457]
[1777941970207,50.19,80054.69,0.5,-0.01204,3e-05,0.72042]
[1777941975245,50.19,80059.39,0.5,-0.01191,3e-05,0.71387]
[1777941978266,50.19,80052.42,0.5,-0.0121,3e-05,0.7236]
[1777941983301,50.19,80049.57,0.5,-0.01218,3e-05,0.72761]
[1777941988336,50.19,80050.33,0.5,-0.01216,3e-05,0.72654]
[1777941994377,50.19,80051.98,0.5,-0.01203,3e-05,0.71918]
[1777941999412,50.19,80052.27,0.5,-0.01202,3e-05,0.71878]
[1777942005455,50.19,80052.94,0.5,-0.012,3e-05,0.71784]
[1777942010490,50.19,80051.39,0.5,-0.01205,3e-05,0.72001]
[1777942016533,50.19,80052.21,0.5,-0.01202,3e-05,0.71886]
[1777942022090,50.19,80049.67,0.5,-0.01209,3e-05,0.72242]
[1777942027609,50.19,80049.93,0.5,-0.01209,3e-05,0.72205]
[1777942032644,50.19,80048.75,0.5,-0.01212,3e-05,0.72371]
[1777942035410,50.19,80048.95,0.5,-0.01211,3e-05,0.72343]
[1777942035665,50.19,80049.02,0.5,-0.01211,3e-05,0.72333]
[1777942036670,50.19,80049.02,0.5,-0.01211,3e-05,0.72333]
[1777942037374,50.19,80049.02,0.5,-0.01211,3e-05,0.72333]
[1777942036777,50.19,80048.78,0.5,-0.01212,3e-05,0.72367]
[1777942037679,50.19,80048.78,0.5,-0.01212,3e-05,0.72367]
[1777942043723,50.19,80048.23,0.5,-0.01213,3e-05,0.72444]
[1777942052301,50.19,80047.8,0.5,-0.01206,3e-05,0.71999]
[1777942054362,50.19,80047.8,0.5,-0.01206,3e-05,0.71999]
[1777942054451,50.19,80047.13,0.5,-0.01208,3e-05,0.72093]
[1777942059833,50.19,80041.41,0.5,-0.01224,3e-05,0.72899]
[1777942060676,50.19,80041.41,0.5,-0.01224,3e-05,0.72899]
[1777942060840,50.19,80041.8,0.5,-0.01223,3e-05,0.72844]
[1777942065876,50.19,80042.29,0.5,-0.01221,3e-05,0.72774]
[1777942067028,50.19,80042.29,0.5,-0.01221,3e-05,0.72774]
[1777942067104,50.19,80042.29,0.5,-0.01221,3e-05,0.72774]
[1777942073291,50.19,80043.28,0.5,-0.01219,3e-05,0.72635]
[1777942073357,50.19,80054.33,0.5,-0.01189,3e-05,0.71089]
[1777942078967,50.19,80056.77,0.5,-0.01182,3e-05,0.70752]
[1777942083604,50.19,80058.8,0.5,-0.01177,3e-05,0.70472]
[1777942084003,50.19,80057.66,0.5,-0.0118,3e-05,0.70629]
[1777942086436,50.19,80057.39,0.5,-0.0118,3e-05,0.70666]
[1777942087023,50.19,80058.1,0.5,-0.01178,3e-05,0.70568]
[1777942092059,50.19,80065.49,0.5,-0.01159,3e-05,0.69556]
[1777942097092,50.19,80062.72,0.5,-0.01166,3e-05,0.69934]
[1777942102130,50.19,80063.14,0.5,-0.01165,3e-05,0.69876]
[1777942103136,50.19,80070.3,0.5,-0.01146,3e-05,0.68903]
[1777942108200,50.19,80070.46,0.5,-0.01146,3e-05,0.68881]
[1777942113234,50.19,80071.23,0.5,-0.01136,3e-05,0.68289]
[1777942117629,50.19,80074.77,0.5,-0.01127,3e-05,0.67815]
[1777942118273,50.19,80074.41,0.5,-0.01128,3e-05,0.67863]
[1777942123305,50.19,80071.39,0.5,-0.01136,3e-05,0.68267]
[1777942128341,50.19,80072.56,0.5,-0.01133,3e-05,0.6811]
[1777942133376,50.19,80070.37,0.5,-0.01138,3e-05,0.68404]
[1777942133931,50.19,80070.37,0.5,-0.01138,3e-05,0.68404]
[1777942134383,50.19,80061.28,0.5,-0.01162,3e-05,0.69636]
[1777942135391,50.19,80052.17,0.5,-0.01186,3e-05,0.70888]
[1777942136400,50.19,80037.27,0.5,-0.01227,3e-05,0.72976]
[1777942141435,50.19,80033.41,0.5,-0.01238,3e-05,0.73524]
[1777942145462,50.19,80024.45,0.5,-0.01263,3e-05,0.74811]
[1777942147475,50.19,80018.41,0.5,-0.0128,3e-05,0.75689]
[1777942153514,50.19,80017.58,0.5,-0.01282,3e-05,0.7581]
[1777942158553,50.19,80018.85,0.5,-0.01279,3e-05,0.75624]
[1777942159560,50.19,80013.01,0.5,-0.01296,3e-05,0.7648]
[1777942164594,50.19,80013.25,0.5,-0.01295,3e-05,0.76445]
[1777942169631,50.19,80013.54,0.5,-0.01294,3e-05,0.76402]
[1777942174665,50.19,80013.9,0.5,-0.01285,3e-05,0.75824]
[1777942179700,50.19,80013.59,0.5,-0.01285,3e-05,0.7587]
[1777942184734,50.19,80014.11,0.5,-0.01284,3e-05,0.75794]
[1777942189770,50.19,80014.22,0.5,-0.01284,3e-05,0.75778]
[1777942195812,50.19,80017.13,0.5,-0.01275,3e-05,0.75353]
[1777942200980,50.19,80016.78,0.5,-0.01276,3e-05,0.75404]
[1777942201065,50.19,80023.7,0.5,-0.01257,3e-05,0.74401]
[1777942202722,50.19,80023.52,0.5,-0.01257,3e-05,0.74427]
[1777942203362,50.19,80023.61,0.5,-0.01257,3e-05,0.74414]
[1777942207511,50.19,80022.2,0.5,-0.01261,3e-05,0.74618]
[1777942207898,50.19,80022.21,0.5,-0.01261,3e-05,0.74616]
[1777942208904,50.19,80031.11,0.5,-0.01236,3e-05,0.7334]
[1777942210871,50.19,80033.69,0.5,-0.01229,3e-05,0.72973]
[1777942210971,50.19,80033.55,0.5,-0.01229,3e-05,0.72993]
[1777942213444,50.19,80039.81,0.5,-0.01212,3e-05,0.72109]
[1777942214251,50.19,80039.81,0.5,-0.01212,3e-05,0.72109]
[1777942214267,50.19,80050.09,0.5,-0.01184,3e-05,0.70676]
[1777942219981,50.19,80057.71,0.5,-0.01163,3e-05,0.69629]
[1777942221994,50.19,80064.54,0.5,-0.01146,3e-05,0.68701]
[1777942228038,50.19,80062.74,0.5,-0.0115,3e-05,0.68944]
[1777942233584,50.19,80061.26,0.5,-0.01146,3e-05,0.68653]
[1777942239114,50.19,80061.23,0.5,-0.01146,3e-05,0.68657]
[1777942244149,50.19,80060.8,0.5,-0.01147,3e-05,0.68715]
[1777942249185,50.19,80060.57,0.5,-0.01148,3e-05,0.68746]
[1777942254219,50.19,80059.84,0.5,-0.0115,3e-05,0.68845]
[1777942259254,50.19,80060.08,0.5,-0.01149,3e-05,0.68813]
[1777942265297,50.19,80060.39,0.5,-0.01148,3e-05,0.68771]
[1777942268317,50.19,80069.38,0.5,-0.01125,3e-05,0.67563]
[1777942273352,50.19,80075.81,0.5,-0.01109,3e-05,0.66709]
[1777942278387,50.19,80078.7,0.5,-0.01101,3e-05,0.66328]
[1777942283422,50.19,80073.41,0.5,-0.01115,3e-05,0.67027]
[1777942288456,50.19,80076.58,0.5,-0.01107,3e-05,0.66607]
[1777942292486,50.19,80078.62,0.5,-0.01094,3e-05,0.65859]
[1777942297521,50.19,80086.2,0.5,-0.01075,2e-05,0.64874]
[1777942299535,50.19,80092.5,0.5,-0.0106,2e-05,0.64064]
[1777942304569,50.19,80091.1,0.5,-0.01063,2e-05,0.64243]
[1777942309614,50.19,80090.82,0.5,-0.01064,2e-05,0.64279]
[1777942314646,50.19,80095.49,0.5,-0.01052,2e-05,0.63682]
[1777942319682,50.19,80095.43,0.5,-0.01052,2e-05,0.6369]
[1777942324225,50.19,80113.96,0.5,-0.01008,2e-05,0.61367]
[1777942326730,50.19,80119.56,0.5,-0.00995,2e-05,0.60678]
[1777942330759,50.19,80109.88,0.5,-0.01018,2e-05,0.61872]
[1777942335794,50.19,80110.85,0.5,-0.01016,2e-05,0.61752]
[1777942340829,50.19,80112.8,0.5,-0.01011,2e-05,0.6151]
[1777942345863,50.19,80115.27,0.5,-0.01005,2e-05,0.61205]
[1777942350899,50.19,80113.66,0.5,-0.01009,2e-05,0.61404]
[1777942355934,50.19,80108.84,0.5,-0.01013,2e-05,0.61543]
[1777942360969,50.19,80106.64,0.5,-0.01018,2e-05,0.61816]
[1777942366004,50.19,80108.76,0.5,-0.01013,2e-05,0.61553]
[1777942371038,50.19,80108.45,0.5,-0.01014,2e-05,0.61591]
[1777942376073,50.19,80108.37,0.5,-0.01014,2e-05,0.61601]
[1777942381112,50.19,80108.07,0.5,-0.01015,2e-05,0.61638]
[1777942386146,50.19,80108.06,0.5,-0.01015,2e-05,0.61639]
[1777942391179,50.19,80107.81,0.5,-0.01015,2e-05,0.6167]
[1777942392185,50.19,80107.38,0.5,-0.01016,2e-05,0.61724]
[1777942397221,50.19,80107.7,0.5,-0.01016,2e-05,0.61684]
[1777942399235,50.19,80113.29,0.5,-0.01003,2e-05,0.60993]
[1777942404270,50.19,80119.69,0.5,-0.00988,2e-05,0.6021]
[1777942409306,50.19,80120.85,0.5,-0.00985,2e-05,0.60069]
[1777942411319,50.19,80125.28,0.5,-0.00968,2e-05,0.59086]
[1777942414340,50.19,80132.36,0.5,-0.00952,2e-05,0.58242]
[1777942419375,50.19,80137.94,0.5,-0.0094,2e-05,0.57584]
[1777942423403,50.19,80131.22,0.5,-0.00954,2e-05,0.58377]
[1777942425417,50.19,80125.28,0.5,-0.00968,2e-05,0.59086]
[1777942430453,50.19,80123.09,0.5,-0.00973,2e-05,0.59349]
[1777942432472,50.19,80112.47,0.5,-0.00997,2e-05,0.60639]
[1777942433477,50.19,80101.54,0.5,-0.01023,2e-05,0.61991]
[1777942435501,50.19,80125.59,0.5,-0.00967,2e-05,0.59049]
[1777942437508,50.19,80145.22,0.5,-0.00924,2e-05,0.56734]
[1777942442553,50.19,80138.84,0.5,-0.00938,2e-05,0.57478]
[1777942443553,50.19,80132.57,0.5,-0.00951,2e-05,0.58217]
[1777942448587,50.19,80131.4,0.5,-0.00954,2e-05,0.58356]
[1777942453623,50.19,80131.74,0.5,-0.00953,2e-05,0.58315]
[1777942458668,50.19,80133.9,0.5,-0.00949,2e-05,0.5806]
[1777942465718,50.19,80134.35,0.5,-0.00948,2e-05,0.58006]
[1777942466724,50.19,80128.23,0.5,-0.00961,2e-05,0.58733]
[1777942468738,50.19,80135.06,0.5,-0.00946,2e-05,0.57923]
[1777942471762,50.19,80138.7,0.5,-0.00931,2e-05,0.57057]
[1777942476794,50.19,80138.79,0.5,-0.00931,2e-05,0.57047]
[1777942481835,50.19,80139.02,0.5,-0.0093,2e-05,0.5702]
[1777942486863,50.19,80138.43,0.5,-0.00932,2e-05,0.57089]
[1777942491898,50.19,80136.94,0.5,-0.00935,2e-05,0.57263]
[1777942492907,50.19,80129.4,0.5,-0.00952,2e-05,0.58151]
[1777942497941,50.19,80128.72,0.5,-0.00953,2e-05,0.58231]
[1777942502976,50.19,80130.35,0.5,-0.00949,2e-05,0.58038]
[1777942508011,50.19,80133.59,0.5,-0.00942,2e-05,0.57656]
[1777942513045,50.19,80131.78,0.5,-0.00946,2e-05,0.57869]
[1777942518792,50.19,80131.55,0.5,-0.00947,2e-05,0.57896]
[1777942518893,50.19,80131.99,0.5,-0.00946,2e-05,0.57844]
[1777942520807,50.19,80131.99,0.5,-0.00946,2e-05,0.57844]
[1777942520908,50.19,80119.51,0.5,-0.00974,2e-05,0.59332]
[1777942522145,50.19,80119.51,0.5,-0.00974,2e-05,0.59332]
[1777942522213,50.19,80119.2,0.5,-0.00975,2e-05,0.5937]
[1777942525633,50.19,80112.47,0.5,-0.0099,2e-05,0.60186]
[1777942531172,50.19,80111.21,0.5,-0.00986,2e-05,0.59886]
[1777942536207,50.19,80112.86,0.5,-0.00982,2e-05,0.59686]
[1777942541242,50.19,80113.5,0.5,-0.0098,2e-05,0.59609]
[1777942542535,50.19,80113.5,0.5,-0.0098,2e-05,0.59609]
[1777942542634,50.19,80109.03,0.5,-0.00991,2e-05,0.60152]
[1777942548291,50.19,80111.37,0.5,-0.00986,2e-05,0.59886]
[1777942555844,50.2,80112.06,0.5,-0.00984,2e-05,0.59815]
[1777942561382,50.2,80111.91,0.5,-0.00985,2e-05,0.5984]
[1777942562471,50.2,80111.91,0.5,-0.00985,2e-05,0.5984]
[1777942562494,50.2,80110.54,0.5,-0.00988,2e-05,0.60013]
[1777942563115,50.2,80110.54,0.5,-0.00988,2e-05,0.60013]
[1777942563396,50.2,80110.54,0.5,-0.00988,2e-05,0.6002]
[1777942566521,50.2,80110.02,0.5,-0.0099,2e-05,0.60098]
[1777942566899,50.2,80110.02,0.5,-0.0099,2e-05,0.60098]
[1777942566623,50.2,80110.34,0.5,-0.00989,2e-05,0.60066]
[1777942567223,50.2,80110.34,0.5,-0.00989,2e-05,0.60066]
[1777942572460,50.21,80110.37,0.5,-0.0099,2e-05,0.60105]
[1777942578447,50.21,80110.15,0.5,-0.00991,2e-05,0.60161]
[1777942578549,50.21,80109.71,0.5,-0.00992,2e-05,0.60229]
[1777942579340,50.21,80109.71,0.5,-0.00992,2e-05,0.60229]
[1777942579509,50.22,80109.71,0.5,-0.00992,2e-05,0.60236]
[1777942580640,50.22,80109.71,0.5,-0.00992,2e-05,0.60236]
[1777942580741,50.22,80109.36,0.5,-0.00993,2e-05,0.60286]
[1777942586053,50.22,80109.05,0.5,-0.00995,2e-05,0.60359]
[1777942590587,50.23,80103.61,0.5,-0.01008,2e-05,0.6106]
[1777942595622,50.23,80102.4,0.5,-0.01004,2e-05,0.60783]
[1777942600656,50.24,80101.22,0.5,-0.01007,2e-05,0.60959]
[1777942605692,50.24,80101.07,0.5,-0.01008,2e-05,0.61009]
[1777942611733,50.25,80101.11,0.5,-0.01009,2e-05,0.61043]
[1777942616768,50.26,80100.27,0.5,-0.01012,2e-05,0.61198]
[1777942621803,50.26,80100.73,0.5,-0.01012,2e-05,0.61193]
[1777942622810,50.27,80107.84,0.5,-0.00995,2e-05,0.6033]
[1777942627845,50.27,80106.34,0.5,-0.01,2e-05,0.60568]
[1777942632881,50.28,80116.23,0.5,-0.00978,2e-05,0.59393]
[1777942637915,50.28,80114.99,0.5,-0.00981,2e-05,0.59576]
[1777942642950,50.29,80120.51,0.5,-0.00969,2e-05,0.58944]
[1777942647985,50.29,80120.67,0.5,-0.0097,2e-05,0.58965]
[1777942651006,50.3,80122.17,0.5,-0.0096,2e-05,0.58364]
[1777942656041,50.31,80120.93,0.5,-0.00963,2e-05,0.58558]
[1777942661076,50.31,80123.11,0.5,-0.00959,2e-05,0.58348]
[1777942665505,50.32,80123.59,0.5,-0.00959,2e-05,0.58321]
[1777942665607,50.32,80123.09,0.5,-0.0096,2e-05,0.58401]
[1777942667933,50.32,80123.09,0.5,-0.0096,2e-05,0.58401]
[1777942668035,50.32,80123.01,0.5,-0.0096,2e-05,0.5841]
[1777942669324,50.32,80123.01,0.5,-0.0096,2e-05,0.5841]
[1777942669426,50.32,80123.52,0.5,-0.00959,2e-05,0.5835]
[1777942670880,50.32,80123.52,0.5,-0.00959,2e-05,0.5835]
[1777942670969,50.32,80124.54,0.5,-0.00957,2e-05,0.58228]
[1777942676705,50.32,80124.5,0.5,-0.00957,2e-05,0.58233]
[1777942682223,50.32,80121.58,0.5,-0.00964,2e-05,0.58581]
[1777942687258,50.32,80121.64,0.5,-0.00963,2e-05,0.58574]
[1777942693300,50.32,80121.57,0.5,-0.00964,2e-05,0.58582]
[1777942698335,50.32,80123.97,0.5,-0.00958,2e-05,0.58296]
[1777942703370,50.32,80122.62,0.5,-0.00961,2e-05,0.58457]
[1777942704505,50.32,80122.62,0.5,-0.00961,2e-05,0.58457]
[1777942704584,50.32,80113.24,0.5,-0.00983,2e-05,0.59582]
[1777942705265,50.32,80113.24,0.5,-0.00983,2e-05,0.59582]
[1777942705383,50.32,80113.24,0.5,-0.00983,2e-05,0.59582]
[1777942710422,50.32,80115.66,0.5,-0.00977,2e-05,0.5929]
[1777942715455,50.32,80116.58,0.5,-0.00968,2e-05,0.5873]
[1777942718175,50.32,80116.3,0.5,-0.00968,2e-05,0.58763]
[1777942718479,50.32,80116.78,0.5,-0.00967,2e-05,0.58706]
[1777942723509,50.32,80116.84,0.5,-0.00967,2e-05,0.58699]
[1777942725458,50.32,80116.57,0.5,-0.00968,2e-05,0.58731]
[1777942725936,50.32,80116.57,0.5,-0.00968,2e-05,0.58731]
[1777942726037,50.32,80117.34,0.5,-0.00966,2e-05,0.58639]
[1777942727290,50.32,80117.34,0.5,-0.00966,2e-05,0.58639]
[1777942727538,50.32,80117.34,0.5,-0.00966,2e-05,0.58639]
[1777942729325,50.32,80118.09,0.5,-0.00964,2e-05,0.58549]
[1777942729552,50.32,80119.59,0.5,-0.00961,2e-05,0.58371]
[1777942734587,50.32,80119.72,0.5,-0.00961,2e-05,0.58355]
[1777942739956,50.32,80119.69,0.5,-0.00961,2e-05,0.58359]
[1777942740057,50.32,80119.13,0.5,-0.00962,2e-05,0.58425]
[1777942741165,50.32,80119.13,0.5,-0.00962,2e-05,0.58425]
[1777942741636,50.32,80118.8,0.5,-0.00963,2e-05,0.58465]
[1777942746673,50.32,80123.44,0.5,-0.00952,2e-05,0.57914]
[1777942751706,50.32,80121.84,0.5,-0.00956,2e-05,0.58103]
[1777942755418,50.32,80124.99,0.5,-0.00949,2e-05,0.57731]
[1777942755734,50.32,80130.77,0.5,-0.00936,2e-05,0.57052]
[1777942760768,50.32,80134.57,0.5,-0.00928,2e-05,0.5661]
[1777942765804,50.32,80133.62,0.5,-0.0093,2e-05,0.5672]
[1777942769565,50.32,80133.71,0.5,-0.0093,2e-05,0.5671]
[1777942770068,50.32,80133.71,0.5,-0.0093,2e-05,0.5671]
[1777942770133,50.32,80133.64,0.5,-0.0093,2e-05,0.56718]
[1777942771098,50.32,80133.64,0.5,-0.0093,2e-05,0.56718]
[1777942771200,50.32,80133.65,0.5,-0.00923,2e-05,0.56279]
[1777942774868,50.32,80127.79,0.5,-0.00936,2e-05,0.5696]
[1777942779904,50.32,80127.83,0.5,-0.00936,2e-05,0.56955]
[1777942781227,50.32,80128.52,0.5,-0.00934,2e-05,0.56875]
[1777942781851,50.32,80128.52,0.5,-0.00934,2e-05,0.56875]
[1777942785633,50.32,80128.78,0.5,-0.00933,2e-05,0.56845]
[1777942785949,50.32,80129.2,0.5,-0.00933,2e-05,0.56796]
[1777942790981,50.32,80132.39,0.5,-0.00926,2e-05,0.56425]
[1777942796016,50.32,80132.54,0.5,-0.00925,2e-05,0.56408]
[1777942801052,50.32,80133.0,0.5,-0.00924,2e-05,0.56354]
[1777942803066,50.32,80147.68,0.5,-0.00893,2e-05,0.54676]
[1777942803398,50.32,80147.68,0.5,-0.00893,2e-05,0.54676]
[1777942804072,50.32,80144.13,0.5,-0.009,2e-05,0.55079]
[1777942806085,50.32,80138.15,0.5,-0.00913,2e-05,0.55761]
[1777942809108,50.32,80131.84,0.5,-0.00927,2e-05,0.56489]
[1777942814143,50.32,80132.67,0.5,-0.00925,2e-05,0.56393]
[1777942819180,50.32,80129.91,0.5,-0.00931,2e-05,0.56714]
[1777942824212,50.32,80133.21,0.5,-0.00924,2e-05,0.56331]
[1777942828241,50.32,80120.52,0.5,-0.00952,2e-05,0.57815]
[1777942833273,50.32,80115.13,0.5,-0.00957,2e-05,0.58008]
[1777942833864,50.32,80115.13,0.5,-0.00957,2e-05,0.58008]
[1777942833896,50.32,80115.44,0.5,-0.00956,2e-05,0.57971]
[1777942837841,50.32,80108.68,0.5,-0.00971,2e-05,0.58777]
[1777942839384,50.32,80108.68,0.5,-0.00971,2e-05,0.58777]
[1777942839422,50.32,80111.7,0.5,-0.00965,2e-05,0.58416]
[1777942846082,50.32,80109.7,0.5,-0.00969,2e-05,0.58655]
[1777942846091,50.32,80108.2,0.5,-0.00973,2e-05,0.58835]
[1777942846531,50.32,80108.2,0.5,-0.00973,2e-05,0.58835]
[1777942846632,50.32,80108.46,0.5,-0.00972,2e-05,0.58804]
[1777942847391,50.32,80108.46,0.5,-0.00972,2e-05,0.58804]
[1777942848058,50.32,80108.46,0.5,-0.00972,2e-05,0.58804]
[1777942849389,50.33,80102.76,0.5,-0.00986,2e-05,0.59524]
[1777942851959,50.33,80102.81,0.5,-0.00986,2e-05,0.59534]
[1777942852060,50.33,80103.37,0.5,-0.00985,2e-05,0.59497]
[1777942853646,50.33,80103.37,0.5,-0.00985,2e-05,0.59497]
[1777942853747,50.34,80102.68,0.5,-0.00987,2e-05,0.59612]
[1777942854424,50.34,80102.68,0.5,-0.00987,2e-05,0.59612]
[1777942856269,50.34,80102.68,0.5,-0.00987,2e-05,0.59612]
[1777942856440,50.34,80102.25,0.5,-0.00989,2e-05,0.59696]
[1777942858774,50.35,80102.16,0.5,-0.0099,2e-05,0.59737]
[1777942858875,50.35,80097.73,0.5,-0.01,2e-05,0.60293]
[1777942859449,50.35,80097.73,0.5,-0.01,2e-05,0.60293]
[1777942859550,50.35,80092.9,0.5,-0.01012,2e-05,0.60887]
[1777942860676,50.35,80092.9,0.5,-0.01012,2e-05,0.60887]
[1777942860777,50.36,80092.08,0.5,-0.01014,2e-05,0.61015]
[1777942866507,50.37,80091.26,0.5,-0.01017,2e-05,0.61181]
[1777942869528,50.37,80082.34,0.5,-0.01039,2e-05,0.62332]
[1777942874563,50.38,80087.49,0.5,-0.01028,2e-05,0.61739]
[1777942875908,50.38,80087.49,0.5,-0.01028,2e-05,0.61739]
[1777942876009,50.38,80089.37,0.5,-0.01024,2e-05,0.61529]
[1777942877157,50.38,80089.37,0.5,-0.01024,2e-05,0.61529]
[1777942877258,50.39,80089.17,0.5,-0.01025,2e-05,0.61567]
[1777942877571,50.39,80089.17,0.5,-0.01025,2e-05,0.61567]
[1777942877669,50.39,80088.89,0.5,-0.01026,2e-05,0.61614]
[1777942883625,50.4,80086.38,0.5,-0.01033,2e-05,0.62002]
[1777942888663,50.41,80085.29,0.5,-0.01037,2e-05,0.62197]
[1777942893697,50.42,80085.46,0.5,-0.0103,2e-05,0.61767]
[1777942896441,50.42,80084.4,0.5,-0.01033,2e-05,0.61923]
[1777942896719,50.42,80083.58,0.5,-0.01035,2e-05,0.62038]
[1777942901754,50.43,80072.91,0.5,-0.01062,2e-05,0.63442]
[1777942905782,50.44,80059.15,0.5,-0.01097,3e-05,0.6525]
[1777942910817,50.44,80058.35,0.5,-0.011,3e-05,0.65381]
[1777942911825,50.44,80069.12,0.5,-0.01073,2e-05,0.63994]
[1777942913419,50.44,80071.98,0.5,-0.01066,2e-05,0.63636]
[1777942913838,50.44,80071.68,0.5,-0.01067,2e-05,0.63683]
[1777942918873,50.45,80072.59,0.5,-0.01066,2e-05,0.63612]
[1777942923920,50.46,80060.29,0.5,-0.01097,3e-05,0.6524]
[1777942924919,50.46,80049.41,0.5,-0.01125,3e-05,0.66674]
[1777942925925,50.46,80043.34,0.5,-0.01141,3e-05,0.67485]
[1777942927168,50.46,80043.34,0.5,-0.01141,3e-05,0.67485]
[1777942927228,50.46,80040.78,0.5,-0.01148,3e-05,0.67829]
[1777942927658,50.46,80040.78,0.5,-0.01148,3e-05,0.67829]
[1777942927942,50.46,80040.78,0.5,-0.01148,3e-05,0.67829]
[1777942928963,50.46,80040.78,0.5,-0.01148,3e-05,0.67829]
[1777942929053,50.46,80040.95,0.5,-0.01147,3e-05,0.67806]
[1777942934988,50.46,80041.0,0.5,-0.01147,3e-05,0.678]
[1777942937522,50.46,80041.91,0.5,-0.01145,3e-05,0.67678]
[1777942938011,50.46,80041.28,0.5,-0.01146,3e-05,0.67762]
[1777942943045,50.46,80044.38,0.5,-0.01138,3e-05,0.6735]
[1777942944053,50.46,80049.73,0.5,-0.01124,3e-05,0.6664]
[1777942945060,50.46,80055.81,0.5,-0.01109,3e-05,0.65841]
[1777942949089,50.46,80065.33,0.5,-0.01085,3e-05,0.6462]
[1777942951102,50.46,80068.53,0.5,-0.0107,2e-05,0.63741]
[1777942956140,50.47,80071.84,0.5,-0.01062,2e-05,0.63361]
[1777942961175,50.48,80070.49,0.5,-0.01066,2e-05,0.63578]
[1777942966210,50.48,80071.31,0.5,-0.01065,2e-05,0.63517]
[1777942969384,50.49,80074.42,0.5,-0.01058,2e-05,0.63138]
[1777942970239,50.49,80074.32,0.5,-0.01059,2e-05,0.6317]
[1777942970648,50.49,80074.32,0.5,-0.01059,2e-05,0.6317]
[1777942971248,50.49,80074.29,0.5,-0.01059,2e-05,0.63174]
[1777942976281,50.49,80073.18,0.5,-0.01061,2e-05,0.63315]
[1777942981324,50.49,80074.6,0.5,-0.01058,2e-05,0.63134]
[1777942982722,50.49,80074.76,0.5,-0.01057,2e-05,0.63114]
[1777942983331,50.49,80081.33,0.5,-0.01041,2e-05,0.62284]
[1777942988366,50.49,80073.6,0.5,-0.0106,2e-05,0.63262]
[1777942993401,50.49,80073.24,0.5,-0.01061,2e-05,0.63307]
[1777942999443,50.49,80073.69,0.5,-0.0106,2e-05,0.6325]
[1777943004412,50.49,80071.3,0.5,-0.01066,2e-05,0.63555]
[1777943004453,50.49,80060.6,0.5,-0.01093,3e-05,0.64933]
[1777943005273,50.49,80060.6,0.5,-0.01093,3e-05,0.64933]
[1777943005280,50.49,80061.26,0.5,-0.01091,3e-05,0.64847]
[1777943006495,50.49,80066.68,0.5,-0.01077,2e-05,0.64147]
[1777943011530,50.49,80067.65,0.5,-0.01067,2e-05,0.63543]
[1777943013555,50.49,80067.65,0.5,-0.01067,2e-05,0.63543]
[1777943013647,50.49,80067.71,0.5,-0.01067,2e-05,0.63535]
[1777943015746,50.49,80067.71,0.5,-0.01067,2e-05,0.63535]
[1777943015846,50.49,80066.28,0.5,-0.01071,2e-05,0.63727]
[1777943020092,50.49,80062.76,0.5,-0.0108,3e-05,0.64202]
[1777943020193,50.49,80063.1,0.5,-0.01079,3e-05,0.64165]
[1777943020556,50.49,80063.1,0.5,-0.01079,3e-05,0.64165]
[1777943020657,50.49,80063.23,0.5,-0.01079,3e-05,0.64148]
[1777943024437,50.5,80063.11,0.5,-0.0108,3e-05,0.64177]
[1777943024623,50.5,80063.86,0.5,-0.01078,3e-05,0.64094]
[1777943025813,50.5,80063.86,0.5,-0.01078,3e-05,0.64094]
[1777943025915,50.5,80064.67,0.5,-0.01076,2e-05,0.64004]
[1777943026544,50.5,80064.67,0.5,-0.01076,2e-05,0.64004]
[1777943026645,50.5,80065.27,0.5,-0.01075,2e-05,0.63927]
[1777943028006,50.5,80065.27,0.5,-0.01075,2e-05,0.63927]
[1777943028107,50.5,80066.67,0.5,-0.01072,2e-05,0.63761]
[1777943033685,50.51,80065.52,0.5,-0.01075,2e-05,0.63943]
[1777943037366,50.51,80066.79,0.5,-0.01072,2e-05,0.63794]
[1777943037467,50.51,80067.27,0.5,-0.01071,2e-05,0.63747]
[1777943042755,50.52,80062.56,0.5,-0.01084,3e-05,0.64387]
[1777943047785,50.52,80063.05,0.5,-0.01083,3e-05,0.64358]
[1777943050807,50.52,80068.56,0.5,-0.0107,2e-05,0.63661]
[1777943052057,50.52,80068.56,0.5,-0.0107,2e-05,0.63661]
[1777943052158,50.53,80071.59,0.5,-0.01062,2e-05,0.63289]
[1777943057858,50.53,80071.6,0.5,-0.01063,2e-05,0.63334]
[1777943059268,50.53,80071.6,0.5,-0.01063,2e-05,0.63334]
[1777943059369,50.53,80079.21,0.5,-0.01045,2e-05,0.6238]
[1777943059905,50.53,80079.21,0.5,-0.01045,2e-05,0.6238]
[1777943060006,50.54,80078.42,0.5,-0.01047,2e-05,0.62489]
[1777943061302,50.54,80078.42,0.5,-0.01047,2e-05,0.62489]
[1777943061404,50.54,80078.31,0.5,-0.01047,2e-05,0.62512]
[1777943062570,50.54,80078.31,0.5,-0.01047,2e-05,0.62522]
[1777943062892,50.54,80078.79,0.5,-0.01046,2e-05,0.62471]
[1777943065099,50.54,80078.46,0.5,-0.01047,2e-05,0.62523]
[1777943065200,50.54,80084.01,0.5,-0.01034,2e-05,0.61837]
[1777943069960,50.55,80087.34,0.5,-0.01027,2e-05,0.61467]
[1777943070525,50.55,80087.9,0.5,-0.01026,2e-05,0.6141]
[1777943070948,50.55,80087.9,0.5,-0.01026,2e-05,0.61422]
[1777943071804,50.55,80087.9,0.5,-0.01026,2e-05,0.61422]
[1777943071956,50.56,80087.1,0.5,-0.01021,2e-05,0.61067]
[1777943073756,50.56,80087.65,0.5,-0.0102,2e-05,0.61011]
[1777943073972,50.56,80087.72,0.5,-0.0102,2e-05,0.61015]
[1777943076136,50.56,80088.01,0.5,-0.01019,2e-05,0.60993]
[1777943076237,50.56,80087.83,0.5,-0.0102,2e-05,0.61028]
[1777943076621,50.56,80087.83,0.5,-0.0102,2e-05,0.61028]
[1777943076991,50.57,80087.83,0.5,-0.0102,2e-05,0.61041]
[1777943079750,50.57,80086.85,0.5,-0.01023,2e-05,0.61188]
[1777943080323,50.57,80086.85,0.5,-0.01023,2e-05,0.61188]
[1777943083368,50.58,80086.79,0.5,-0.01024,2e-05,0.61235]
[1777943083469,50.58,80085.24,0.5,-0.01028,2e-05,0.61439]
[1777943085920,50.58,80085.4,0.5,-0.01028,2e-05,0.61444]
[1777943086057,50.58,80084.82,0.5,-0.0103,2e-05,0.61529]
[1777943091091,50.59,80085.12,0.5,-0.0103,2e-05,0.61553]
[1777943097133,50.6,80084.92,0.5,-0.01032,2e-05,0.61649]
[1777943102325,50.61,80086.74,0.5,-0.01029,2e-05,0.61471]
[1777943102416,50.61,80087.64,0.5,-0.01027,2e-05,0.61372]
[1777943105190,50.62,80093.11,0.5,-0.01014,2e-05,0.60736]
[1777943106010,50.62,80093.11,0.5,-0.01014,2e-05,0.60736]
[1777943106196,50.62,80094.46,0.5,-0.01011,2e-05,0.60584]
[1777943110250,50.63,80094.43,0.5,-0.01012,2e-05,0.60631]
[1777943110328,50.63,80093.68,0.5,-0.01014,2e-05,0.60737]
[1777943110946,50.63,80093.68,0.5,-0.01014,2e-05,0.60737]
[1777943111231,50.63,80093.68,0.5,-0.01015,2e-05,0.60751]
[1777943113743,50.64,80093.75,0.5,-0.01015,2e-05,0.60757]
[1777943114253,50.64,80093.56,0.5,-0.01016,2e-05,0.60808]
[1777943115604,50.64,80093.56,0.5,-0.01016,2e-05,0.60808]
[1777943116267,50.64,80093.05,0.5,-0.01018,2e-05,0.60899]
[1777943121302,50.65,80093.37,0.5,-0.01018,2e-05,0.6093]
[1777943126336,50.67,80092.33,0.5,-0.01022,2e-05,0.61129]
[1777943131371,50.68,80092.96,0.5,-0.01014,2e-05,0.60657]
[1777943136407,50.68,80092.79,0.5,-0.01015,2e-05,0.60678]
[1777943142451,50.68,80092.76,0.5,-0.01015,2e-05,0.60681]
[1777943147485,50.68,80093.05,0.5,-0.01014,2e-05,0.60646]
[1777943152521,50.68,80094.22,0.5,-0.01011,2e-05,0.60502]
[1777943153286,50.68,80094.22,0.5,-0.01011,2e-05,0.60502]
[1777943153529,50.68,80102.31,0.5,-0.00992,2e-05,0.59517]
[1777943153889,50.68,80102.31,0.5,-0.00992,2e-05,0.59517]
[1777943154534,50.68,80104.22,0.5,-0.00988,2e-05,0.59286]
[1777943155393,50.68,80104.22,0.5,-0.00988,2e-05,0.59286]
[1777943155542,50.68,80109.09,0.5,-0.00977,2e-05,0.58702]
[1777943156712,50.68,80110.0,0.5,-0.00975,2e-05,0.58593]
[1777943157529,50.68,80110.0,0.5,-0.00975,2e-05,0.58593]
[1777943158563,50.68,80120.51,0.5,-0.00951,2e-05,0.57349]
[1777943163598,50.68,80121.17,0.5,-0.00949,2e-05,0.57272]
[1777943166620,50.68,80115.1,0.5,-0.00963,2e-05,0.57987]
[1777943171654,50.68,80108.66,0.5,-0.00978,2e-05,0.58753]
[1777943174675,50.68,80117.07,0.5,-0.00959,2e-05,0.57754]
[1777943177697,50.68,80122.76,0.5,-0.00946,2e-05,0.57086]
[1777943182732,50.68,80123.47,0.5,-0.00944,2e-05,0.57003]
[1777943187767,50.68,80120.17,0.5,-0.00952,2e-05,0.57389]
[1777943188796,50.68,80120.17,0.5,-0.00952,2e-05,0.57389]
[1777943188878,50.68,80122.68,0.5,-0.00946,2e-05,0.57095]
[1777943190073,50.68,80122.68,0.5,-0.00946,2e-05,0.57095]
[1777943190087,50.68,80122.45,0.5,-0.00947,2e-05,0.57122]
[1777943191757,50.68,80122.45,0.5,-0.00947,2e-05,0.57122]
[1777943191858,50.68,80122.8,0.5,-0.00939,2e-05,0.56635]
[1777943197838,50.68,80124.35,0.5,-0.00935,2e-05,0.56455]
[1777943201558,50.68,80125.41,0.5,-0.00933,2e-05,0.56333]
[1777943201659,50.68,80125.38,0.5,-0.00933,2e-05,0.56336]
[1777943206901,50.68,80127.54,0.5,-0.00928,2e-05,0.56087]
[1777943209078,50.68,80129.13,0.5,-0.00925,2e-05,0.55904]
[1777943209180,50.68,80135.2,0.5,-0.00911,2e-05,0.55209]
[1777943209824,50.68,80135.2,0.5,-0.00911,2e-05,0.55209]
[1777943210447,50.68,80135.02,0.5,-0.00912,2e-05,0.5523]
[1777943211274,50.68,80135.02,0.5,-0.00912,2e-05,0.5523]
[1777943211369,50.68,80136.39,0.5,-0.00909,2e-05,0.55074]
[1777943211906,50.68,80136.39,0.5,-0.00909,2e-05,0.55074]
[1777943211936,50.68,80136.39,0.5,-0.00909,2e-05,0.55074]
[1777943216589,50.68,80135.17,0.5,-0.00912,2e-05,0.55213]
[1777943215964,50.68,80123.63,0.5,-0.00937,2e-05,0.56539]
[1777943216970,50.68,80125.03,0.5,-0.00934,2e-05,0.56377]
[1777943219357,50.68,80124.52,0.5,-0.00935,2e-05,0.56436]
[1777943219490,50.68,80124.52,0.5,-0.00935,2e-05,0.56436]
[1777943219591,50.68,80130.22,0.5,-0.00922,2e-05,0.55778]
[1777943225026,50.68,80131.08,0.5,-0.0092,2e-05,0.5568]
[1777943230589,50.68,80131.76,0.5,-0.00919,2e-05,0.55602]
[1777943236103,50.68,80132.37,0.5,-0.00918,2e-05,0.55532]
[1777943240658,50.68,80124.3,0.5,-0.00935,2e-05,0.56461]
[1777943248194,50.68,80124.05,0.5,-0.00936,2e-05,0.5649]
[1777943251324,50.68,80120.27,0.5,-0.00944,2e-05,0.5693]
[1777943251425,50.68,80116.2,0.5,-0.00946,2e-05,0.56958]
[1777943251918,50.68,80116.2,0.5,-0.00946,2e-05,0.56958]
[1777943252221,50.68,80116.2,0.5,-0.00946,2e-05,0.56958]
[1777943257256,50.68,80111.65,0.5,-0.00956,2e-05,0.57492]
[1777943262292,50.68,80110.18,0.5,-0.0096,2e-05,0.57666]
[1777943267329,50.68,80111.82,0.5,-0.00956,2e-05,0.57472]
[1777943272515,50.68,80114.72,0.5,-0.00949,2e-05,0.57132]
[1777943272616,50.68,80120.4,0.5,-0.00937,2e-05,0.56469]
[1777943275391,50.68,80120.43,0.5,-0.00937,2e-05,0.56466]
[1777943275396,50.68,80126.18,0.5,-0.00924,2e-05,0.55802]
[1777943276682,50.68,80126.18,0.5,-0.00924,2e-05,0.55802]
[1777943276706,50.68,80126.47,0.5,-0.00923,2e-05,0.55768]
[1777943281638,50.68,80125.68,0.5,-0.00925,2e-05,0.55859]
[1777943281707,50.68,80128.3,0.5,-0.00919,2e-05,0.55558]
[1777943286462,50.68,80136.61,0.5,-0.00901,2e-05,0.54613]
[1777943291498,50.68,80140.81,0.5,-0.00893,2e-05,0.54141]
[1777943295072,50.68,80142.4,0.5,-0.00889,2e-05,0.53964]
[1777943295525,50.68,80140.35,0.5,-0.00894,2e-05,0.54194]
[1777943299129,50.68,80141.11,0.5,-0.00892,2e-05,0.5411]
[1777943299553,50.68,80149.15,0.5,-0.00875,2e-05,0.53216]
[1777943304589,50.68,80150.81,0.5,-0.00872,2e-05,0.53047]
[1777943307612,50.68,80156.33,0.5,-0.00861,2e-05,0.52452]
[1777943311641,50.69,80161.24,0.5,-0.00844,2e-05,0.51518]
[1777943316111,50.69,80164.11,0.5,-0.00839,2e-05,0.51235]
[1777943316693,50.69,80163.99,0.5,-0.00839,2e-05,0.51254]
[1777943321709,50.7,80164.77,0.5,-0.00838,2e-05,0.51206]
[1777943326744,50.7,80163.71,0.5,-0.00841,2e-05,0.51352]
[1777943328050,50.7,80163.91,0.5,-0.00841,2e-05,0.51337]
[1777943328760,50.7,80158.63,0.5,-0.00852,2e-05,0.51912]
[1777943333794,50.71,80157.49,0.5,-0.00854,2e-05,0.52057]
[1777943338829,50.71,80158.57,0.5,-0.00853,2e-05,0.5196]
[1777943343864,50.71,80160.82,0.5,-0.00848,2e-05,0.51736]
[1777943348900,50.72,80160.64,0.5,-0.00849,2e-05,0.51774]
[1777943353934,50.72,80161.54,0.5,-0.00848,2e-05,0.51695]
[1777943358969,50.72,80164.48,0.5,-0.00842,2e-05,0.51398]
[1777943361500,50.73,80177.01,0.5,-0.00817,2e-05,0.50081]
[1777943367294,50.73,80177.13,0.5,-0.00818,2e-05,0.50095]
[1777943367335,50.73,80185.79,0.5,-0.00801,2e-05,0.49205]
[1777943367999,50.73,80185.79,0.5,-0.00801,2e-05,0.49205]
[1777943368100,50.73,80184.28,0.5,-0.00804,2e-05,0.49362]
[1777943374075,50.74,80176.61,0.5,-0.00813,2e-05,0.49802]
[1777943377096,50.75,80171.25,0.5,-0.00824,2e-05,0.50389]
[1777943381640,50.75,80162.07,0.5,-0.00843,2e-05,0.514]
[1777943385152,50.76,80168.14,0.5,-0.00831,2e-05,0.50772]
[1777943389180,50.76,80175.8,0.5,-0.00817,2e-05,0.49989]
[1777943393393,50.77,80176.48,0.5,-0.00816,2e-05,0.49941]
[1777943393495,50.77,80177.44,0.5,-0.00814,2e-05,0.49848]
[1777943399250,50.77,80175.23,0.5,-0.00819,2e-05,0.50128]
[1777943404285,50.78,80173.68,0.5,-0.00823,2e-05,0.50331]
[1777943409322,50.79,80173.1,0.5,-0.00825,2e-05,0.50432]
[1777943410327,50.79,80182.04,0.5,-0.00808,2e-05,0.49504]
[1777943415366,50.8,80183.6,0.5,-0.00805,2e-05,0.49382]
[1777943420398,50.81,80187.11,0.5,-0.008,2e-05,0.4908]
[1777943425433,50.82,80188.1,0.5,-0.00799,2e-05,0.49033]
[1777943429408,50.82,80187.6,0.5,-0.008,2e-05,0.49117]
[1777943429461,50.83,80187.22,0.5,-0.00801,2e-05,0.49167]
[1777943433578,50.83,80186.4,0.5,-0.00797,2e-05,0.48877]
[1777943433592,50.83,80186.76,0.5,-0.00797,2e-05,0.48851]
[1777943439878,50.84,80189.81,0.5,-0.00792,2e-05,0.48596]
[1777943439914,50.85,80188.98,0.5,-0.00794,2e-05,0.48692]
[1777943440429,50.85,80188.98,0.5,-0.00794,2e-05,0.48692]
[1777943440538,50.85,80188.98,0.5,-0.00794,2e-05,0.48704]
[1777943442552,50.85,80194.31,0.5,-0.00784,2e-05,0.48183]
[1777943444566,50.86,80200.47,0.5,-0.00773,2e-05,0.47586]
[1777943446582,50.86,80205.7,0.5,-0.00764,2e-05,0.47091]
[1777943451615,50.88,80204.48,0.5,-0.00768,2e-05,0.47286]
[1777943456650,50.89,80209.67,0.5,-0.00759,2e-05,0.4684]
[1777943461685,50.9,80212.67,0.5,-0.00755,2e-05,0.46623]
[1777943464707,50.91,80205.68,0.5,-0.00769,2e-05,0.47367]
[1777943469741,50.93,80202.8,0.5,-0.00776,2e-05,0.47728]
[1777943474777,50.94,80207.19,0.5,-0.00769,2e-05,0.4736]
[1777943479811,50.95,80209.0,0.5,-0.00767,2e-05,0.47251]
[1777943484847,50.97,80210.31,0.5,-0.00766,2e-05,0.47196]
[1777943489881,50.98,80208.86,0.5,-0.0077,2e-05,0.47413]
[1777943492901,50.99,80209.98,0.5,-0.00762,2e-05,0.46948]
[1777943495923,51.0,80203.9,0.5,-0.00774,2e-05,0.476]
[1777943500958,51.01,80200.74,0.5,-0.00782,2e-05,0.47985]
[1777943505994,51.02,80201.92,0.5,-0.0078,2e-05,0.47928]
[1777943511028,51.03,80206.9,0.5,-0.00772,2e-05,0.47487]
[1777943516063,51.04,80207.6,0.5,-0.00772,2e-05,0.47482]
[1777943521100,51.06,80205.59,0.5,-0.00777,2e-05,0.47748]
[1777943524120,51.06,80194.34,0.5,-0.00799,2e-05,0.48927]
[1777943529155,51.07,80191.06,0.5,-0.00806,2e-05,0.49311]
[1777943534190,51.08,80193.66,0.5,-0.00802,2e-05,0.49087]
[1777943538217,51.08,80205.59,0.5,-0.0078,2e-05,0.47906]
[1777943541239,51.09,80199.68,0.5,-0.00792,2e-05,0.48538]
[1777943546274,51.1,80197.74,0.5,-0.00796,2e-05,0.48787]
[1777943551309,51.11,80197.25,0.5,-0.00792,2e-05,0.48491]
[1777943556344,51.12,80199.08,0.5,-0.0079,2e-05,0.48356]
[1777943561378,51.13,80196.34,0.5,-0.00796,2e-05,0.48684]
[1777943566413,51.14,80196.4,0.5,-0.00796,2e-05,0.48726]
[1777943571410,51.14,80196.24,0.5,-0.00797,2e-05,0.4878]
[1777943571511,51.15,80195.98,0.5,-0.00798,2e-05,0.48816]
[1777943575463,51.15,80195.92,0.5,-0.00798,2e-05,0.48822]
[1777943575527,51.15,80209.09,0.5,-0.00773,2e-05,0.47488]
[1777943581519,51.16,80210.08,0.5,-0.00773,2e-05,0.47462]
[1777943586555,51.17,80209.41,0.5,-0.00775,2e-05,0.4759]
[1777943591588,51.18,80211.99,0.5,-0.00772,2e-05,0.47396]
[1777943596624,51.19,80210.82,0.5,-0.00775,2e-05,0.47578]
[1777943601689,51.2,80209.78,0.5,-0.00778,2e-05,0.47735]
[1777943606709,51.22,80207.98,0.5,-0.00783,2e-05,0.47991]
[1777943611745,51.23,80206.05,0.5,-0.00781,2e-05,0.47846]
[1777943616780,51.24,80204.43,0.5,-0.00785,2e-05,0.48071]
[1777943618794,51.24,80198.82,0.5,-0.00796,2e-05,0.48663]
[1777943623829,51.26,80194.82,0.5,-0.00805,2e-05,0.49142]
[1777943629871,51.28,80195.03,0.5,-0.00807,2e-05,0.49253]
[1777943635912,51.31,80195.3,0.5,-0.0081,2e-05,0.49396]
[1777943640955,51.32,80191.97,0.5,-0.00817,2e-05,0.49787]
[1777943643969,51.33,80185.93,0.5,-0.0083,2e-05,0.50465]
[1777943645983,51.34,80179.51,0.5,-0.00844,2e-05,0.51201]
[1777943650011,51.36,80186.95,0.5,-0.00831,2e-05,0.50532]
[1777943655048,51.39,80192.38,0.5,-0.00823,2e-05,0.50108]
[1777943660082,51.41,80193.41,0.5,-0.00824,2e-05,0.50145]
[1777943662100,51.42,80198.82,0.5,-0.00814,2e-05,0.4962]
[1777943667134,51.43,80199.93,0.5,-0.00813,2e-05,0.4955]
[1777943672169,51.43,80200.02,0.5,-0.00807,2e-05,0.49175]
[1777943678212,51.44,80198.06,0.5,-0.00812,2e-05,0.49434]
[1777943683758,51.45,80204.88,0.5,-0.008,2e-05,0.48789]
[1777943689289,51.46,80208.0,0.5,-0.00795,2e-05,0.48527]
[1777943693830,51.48,80202.74,0.5,-0.00806,2e-05,0.49122]
[1777943695340,51.48,80190.82,0.5,-0.00829,2e-05,0.50367]
[1777943696342,51.48,80167.11,0.5,-0.00878,2e-05,0.52909]
[1777943697349,51.48,80155.95,0.5,-0.00902,2e-05,0.54166]
[1777943702386,51.51,80166.96,0.5,-0.00881,2e-05,0.53083]
[1777943703918,51.52,80180.05,0.5,-0.00855,2e-05,0.51725]
[1777943706414,51.52,80185.67,0.5,-0.00844,2e-05,0.51163]
[1777943711450,51.53,80189.26,0.5,-0.00838,2e-05,0.50821]
[1777943716598,51.53,80189.04,0.5,-0.00839,2e-05,0.50874]
[1777943716693,51.54,80189.84,0.5,-0.00838,2e-05,0.50806]
[1777943722526,51.54,80191.91,0.5,-0.00834,2e-05,0.50588]
[1777943723326,51.54,80191.91,0.5,-0.00834,2e-05,0.50588]
[1777943724058,51.54,80194.4,0.5,-0.00829,2e-05,0.50327]
[1777943729575,51.55,80194.54,0.5,-0.00829,2e-05,0.50366]
[1777943734610,51.55,80193.89,0.5,-0.00825,2e-05,0.50062]
[1777943739644,51.56,80195.46,0.5,-0.00823,2e-05,0.49947]
[1777943744680,51.57,80195.08,0.5,-0.00824,2e-05,0.50035]
[1777943750722,51.58,80194.18,0.5,-0.00827,2e-05,0.50185]
[1777943755757,51.59,80193.71,0.5,-0.00829,2e-05,0.50281]
[1777943760792,51.6,80194.82,0.5,-0.00828,2e-05,0.50213]
[1777943765826,51.61,80201.42,0.5,-0.00816,2e-05,0.49579]
[1777943770862,51.62,80204.41,0.5,-0.00811,2e-05,0.49327]
[1777943774895,51.63,80195.17,0.5,-0.0083,2e-05,0.50329]
[1777943779925,51.64,80192.38,0.5,-0.00836,2e-05,0.50666]
[1777943784962,51.64,80192.41,0.5,-0.00837,2e-05,0.50707]
[1777943792014,51.65,80193.15,0.5,-0.0083,2e-05,0.50269]
[1777943796038,51.66,80199.67,0.5,-0.00818,2e-05,0.49627]
[1777943801073,51.67,80204.57,0.5,-0.00809,2e-05,0.49175]
[1777943806108,51.68,80203.98,0.5,-0.00811,2e-05,0.4929]
[1777943811144,51.69,80202.96,0.5,-0.00814,2e-05,0.49447]
[1777943816178,51.7,80205.65,0.5,-0.0081,2e-05,0.49225]
[1777943821214,51.71,80205.53,0.5,-0.00811,2e-05,0.49292]
[1777943826248,51.72,80206.07,0.5,-0.00811,2e-05,0.49292]
[1777943831284,51.73,80210.1,0.5,-0.00805,2e-05,0.48938]
[1777943836318,51.74,80210.82,0.5,-0.00805,2e-05,0.48925]
[1777943841354,51.75,80210.88,0.5,-0.00806,2e-05,0.48979]
[1777943843367,51.76,80196.08,0.5,-0.00835,2e-05,0.5053]
[1777943848404,51.76,80195.61,0.5,-0.00836,2e-05,0.50621]
[1777943851424,51.77,80197.32,0.5,-0.00827,2e-05,0.50049]
[1777943854981,51.77,80204.64,0.5,-0.00813,2e-05,0.49331]
[1777943860488,51.78,80199.64,0.5,-0.00824,2e-05,0.499]
[1777943865522,51.79,80200.13,0.5,-0.00824,2e-05,0.49898]
[1777943868543,51.8,80194.72,0.5,-0.00835,2e-05,0.50491]
[1777943873579,51.81,80191.42,0.5,-0.00843,2e-05,0.50879]
[1777943875124,51.81,80179.42,0.5,-0.00867,2e-05,0.52188]
[1777943885194,51.85,80180.16,0.5,-0.0087,2e-05,0.52307]
[1777943889692,51.85,80174.07,0.5,-0.00883,2e-05,0.52986]
[1777943895264,51.85,80172.95,0.5,-0.00885,2e-05,0.5312]
[1777943900771,51.86,80173.39,0.5,-0.00885,2e-05,0.53104]
[1777943905806,51.86,80174.67,0.5,-0.00883,2e-05,0.52976]
[1777943913862,51.86,80175.27,0.5,-0.00875,2e-05,0.52494]
[1777943918897,51.87,80178.77,0.5,-0.00868,2e-05,0.52133]
[1777943923933,51.87,80177.18,0.5,-0.00871,2e-05,0.52321]
[1777943928968,51.87,80177.01,0.5,-0.00872,2e-05,0.52356]
[1777943934002,51.87,80177.91,0.5,-0.0087,2e-05,0.52276]
[1777943939039,51.88,80180.48,0.5,-0.00865,2e-05,0.52018]
[1777943944074,51.88,80181.31,0.5,-0.00864,2e-05,0.51947]
[1777943950116,51.88,80181.32,0.5,-0.00865,2e-05,0.51967]
[1777943950718,51.88,80181.32,0.5,-0.00865,2e-05,0.51967]
[1777943951122,51.89,80181.03,0.5,-0.00865,2e-05,0.52001]
[1777943956158,51.89,80180.28,0.5,-0.00867,2e-05,0.52081]
[1777943958608,51.89,80179.95,0.5,-0.00867,2e-05,0.52117]
[1777943959179,51.89,80179.88,0.5,-0.00868,2e-05,0.52127]
[1777943963328,51.89,80175.48,0.5,-0.00877,2e-05,0.5263]
[1777943963428,51.89,80165.93,0.5,-0.00898,2e-05,0.53692]
[1777943963917,51.89,80165.93,0.5,-0.00898,2e-05,0.53692]
[1777943964217,51.9,80165.93,0.5,-0.00898,2e-05,0.53712]
[1777943964506,51.9,80165.93,0.5,-0.00898,2e-05,0.53712]
[1777943965222,51.9,80165.3,0.5,-0.009,2e-05,0.538]
[1777943970256,51.92,80164.31,0.5,-0.00903,2e-05,0.54003]
[1777943971264,51.92,80165.44,0.5,-0.00894,2e-05,0.53457]
[1777943973278,51.93,80159.51,0.5,-0.00908,2e-05,0.54147]
[1777943978313,51.94,80157.68,0.5,-0.00913,2e-05,0.54436]
[1777943983348,51.96,80158.15,0.5,-0.00914,2e-05,0.54468]
[1777943984355,51.96,80164.34,0.5,-0.00901,2e-05,0.538]
[1777943986370,51.97,80170.3,0.5,-0.00889,2e-05,0.53184]
[1777943990883,51.98,80174.71,0.5,-0.00881,2e-05,0.5278]
[1777943991405,51.98,80179.39,0.5,-0.00872,2e-05,0.52295]
[1777943996438,51.99,80178.98,0.5,-0.00874,2e-05,0.52388]
[1777944001473,51.99,80177.79,0.5,-0.00876,2e-05,0.52528]
[1777944001889,51.99,80177.79,0.5,-0.00876,2e-05,0.52528]
[1777944002481,51.99,80177.29,0.5,-0.00878,2e-05,0.52584]
[1777944003232,51.99,80177.29,0.5,-0.00878,2e-05,0.52584]
[1777944003488,51.99,80176.88,0.5,-0.00878,2e-05,0.52631]
[1777944003809,51.99,80176.88,0.5,-0.00878,2e-05,0.52631]
[1777944004497,51.99,80176.62,0.5,-0.00879,2e-05,0.52661]
[1777944009529,52.0,80174.63,0.5,-0.00883,2e-05,0.52888]
[1777944014570,52.0,80172.97,0.5,-0.00887,2e-05,0.53079]
[1777944019603,52.0,80171.48,0.5,-0.0089,2e-05,0.53251]
[1777944024638,52.01,80169.84,0.5,-0.00894,2e-05,0.53458]
[1777944029674,52.02,80172.37,0.5,-0.0089,2e-05,0.53247]
[1777944030614,52.02,80172.37,0.5,-0.0089,2e-05,0.53247]
[1777944030716,52.02,80174.19,0.5,-0.00886,2e-05,0.53051]
[1777944035908,52.02,80173.89,0.5,-0.0088,2e-05,0.52659]
[1777944035974,52.02,80173.28,0.5,-0.00882,2e-05,0.52731]
[1777944038293,52.02,80173.28,0.5,-0.00882,2e-05,0.52731]
[1777944038348,52.02,80173.07,0.5,-0.00882,2e-05,0.52761]
[1777944038957,52.02,80173.07,0.5,-0.00882,2e-05,0.52761]
[1777944039046,52.02,80173.58,0.5,-0.00881,2e-05,0.52709]
[1777944046318,52.03,80172.85,0.5,-0.00883,2e-05,0.52811]
[1777944056393,52.03,80171.79,0.5,-0.00886,2e-05,0.52959]
[1777944061903,52.04,80166.06,0.5,-0.00899,2e-05,0.53621]
[1777944062907,52.04,80160.58,0.5,-0.0091,2e-05,0.54225]
[1777944067943,52.04,80162.51,0.5,-0.00906,2e-05,0.54019]
[1777944073985,52.04,80164.22,0.5,-0.00903,2e-05,0.53841]
[1777944080026,52.04,80165.54,0.5,-0.009,2e-05,0.53706]
[1777944085061,52.04,80163.83,0.5,-0.00904,2e-05,0.53901]
[1777944090097,52.05,80168.84,0.5,-0.00894,2e-05,0.5336]
[1777944093118,52.05,80170.14,0.5,-0.00884,2e-05,0.52788]
[1777944098152,52.05,80171.27,0.5,-0.00882,2e-05,0.52683]
[1777944103188,52.05,80169.99,0.5,-0.00885,2e-05,0.5284]
[1777944106214,52.06,80177.79,0.5,-0.00869,2e-05,0.52012]
[1777944107248,52.06,80177.79,0.5,-0.00869,2e-05,0.52012]
[1777944107320,52.06,80190.23,0.5,-0.00844,2e-05,0.50702]
[1777944107918,52.06,80190.23,0.5,-0.00844,2e-05,0.50702]
[1777944108226,52.06,80190.23,0.5,-0.00844,2e-05,0.5071]
[1777944112251,52.06,80190.29,0.5,-0.00845,2e-05,0.50727]
[1777944112357,52.06,80189.57,0.5,-0.00846,2e-05,0.5081]
[1777944118293,52.07,80188.96,0.5,-0.00848,2e-05,0.5092]
[1777944123487,52.08,80188.44,0.5,-0.0085,2e-05,0.51005]
[1777944123588,52.08,80187.92,0.5,-0.00851,2e-05,0.51067]
[1777944125774,52.08,80189.42,0.5,-0.00848,2e-05,0.50923]
[1777944126348,52.08,80189.74,0.5,-0.00848,2e-05,0.50897]
[1777944128861,52.09,80189.57,0.5,-0.00848,2e-05,0.5093]
[1777944129592,52.09,80189.57,0.5,-0.00848,2e-05,0.5093]
[1777944129693,52.09,80182.87,0.5,-0.00862,2e-05,0.51646]
[1777944132642,52.09,80183.19,0.5,-0.00862,2e-05,0.51625]
[1777944133397,52.09,80183.7,0.5,-0.00861,2e-05,0.51583]
[1777944134531,52.09,80183.7,0.5,-0.00861,2e-05,0.51583]
[1777944134632,52.09,80184.19,0.5,-0.0086,2e-05,0.51537]
[1777944135994,52.09,80184.19,0.5,-0.0086,2e-05,0.51543]
[1777944136420,52.09,80185.42,0.5,-0.00858,2e-05,0.51418]
[1777944141457,52.1,80185.63,0.5,-0.00858,2e-05,0.51428]
[1777944146493,52.11,80186.31,0.5,-0.00857,2e-05,0.51387]
[1777944148507,52.11,80184.38,0.5,-0.00861,2e-05,0.51604]
[1777944151529,52.11,80183.26,0.5,-0.00857,2e-05,0.51309]
[1777944156562,52.12,80186.61,0.5,-0.00851,2e-05,0.50987]
[1777944161597,52.12,80191.49,0.5,-0.00842,2e-05,0.50511]
[1777944166634,52.13,80189.72,0.5,-0.00846,2e-05,0.50736]
[1777944167641,52.13,80178.27,0.5,-0.00869,2e-05,0.51956]
[1777944172675,52.14,80180.14,0.5,-0.00866,2e-05,0.5178]
[1777944177711,52.14,80181.22,0.5,-0.00864,2e-05,0.51693]
[1777944182745,52.15,80176.28,0.5,-0.00875,2e-05,0.52249]
[1777944183753,52.15,80164.02,0.5,-0.00901,2e-05,0.53583]
[1777944184159,52.15,80164.02,0.5,-0.00901,2e-05,0.53583]
[1777944184760,52.15,80156.09,0.5,-0.00918,2e-05,0.54461]
[1777944189796,52.16,80159.42,0.5,-0.00912,2e-05,0.54149]
[1777944194829,52.17,80160.15,0.5,-0.00911,2e-05,0.54127]
[1777944199868,52.17,80161.5,0.5,-0.00908,2e-05,0.53979]
[1777944204903,52.17,80162.43,0.5,-0.00906,2e-05,0.53878]
[1777944209756,52.17,80164.49,0.5,-0.00902,2e-05,0.53654]
[1777944209940,52.17,80205.96,0.5,-0.00818,2e-05,0.49263]
[1777944210949,52.17,80230.22,0.5,-0.00772,2e-05,0.46844]
[1777944211953,52.17,80231.38,0.5,-0.00764,2e-05,0.46343]
[1777944213412,52.17,80231.38,0.5,-0.00764,2e-05,0.46343]
[1777944213513,52.18,80232.4,0.5,-0.00762,2e-05,0.46275]
[1777944217426,52.19,80233.53,0.5,-0.00761,2e-05,0.46195]
[1777944217521,52.19,80232.1,0.5,-0.00764,2e-05,0.46365]
[1777944218565,52.19,80232.1,0.5,-0.00764,2e-05,0.46365]
[1777944218622,52.19,80232.68,0.5,-0.00763,2e-05,0.46323]
[1777944220665,52.19,80232.68,0.5,-0.00763,2e-05,0.46323]
[1777944220764,52.2,80233.13,0.5,-0.00763,2e-05,0.4631]
[1777944226052,52.22,80234.23,0.5,-0.00763,2e-05,0.46292]
[1777944231087,52.23,80227.94,0.5,-0.00776,2e-05,0.46979]
[1777944236122,52.24,80227.85,0.5,-0.00777,2e-05,0.47056]
[1777944241158,52.26,80233.41,0.5,-0.00768,2e-05,0.4658]
[1777944246194,52.27,80244.03,0.5,-0.0075,2e-05,0.45628]
[1777944252236,52.29,80245.86,0.5,-0.00749,2e-05,0.45554]
[1777944257802,52.31,80243.42,0.5,-0.00755,2e-05,0.45871]
[1777944263313,52.33,80243.29,0.5,-0.00757,2e-05,0.45982]
[1777944264321,52.33,80237.42,0.5,-0.00768,2e-05,0.46565]
[1777944269355,52.34,80233.46,0.5,-0.00777,2e-05,0.47024]
[1777944271368,52.35,80236.6,0.5,-0.00765,2e-05,0.46343]
[1777944276405,52.36,80239.19,0.5,-0.00762,2e-05,0.46172]
[1777944281439,52.38,80239.69,0.5,-0.00762,2e-05,0.46202]
[1777944286474,52.39,80242.37,0.5,-0.00759,2e-05,0.46022]
[1777944291509,52.41,80241.9,0.5,-0.00761,2e-05,0.46147]
[1777944296080,52.42,80242.41,0.5,-0.00761,2e-05,0.46161]
[1777944296622,52.42,80242.41,0.5,-0.00761,2e-05,0.46161]
[1777944296673,52.43,80234.97,0.5,-0.00775,2e-05,0.469]
[1777944297259,52.43,80234.97,0.5,-0.00775,2e-05,0.469]
[1777944297786,52.43,80234.97,0.5,-0.00775,2e-05,0.469]
[1777944299566,52.43,80222.31,0.5,-0.008,2e-05,0.48197]
[1777944304600,52.44,80219.21,0.5,-0.00807,2e-05,0.48566]
[1777944309636,52.46,80219.89,0.5,-0.00807,2e-05,0.48555]
[1777944314670,52.47,80215.79,0.5,-0.00816,2e-05,0.49025]
[1777944319704,52.48,80213.93,0.5,-0.0082,2e-05,0.49266]
[1777944320954,52.48,80213.93,0.5,-0.0082,2e-05,0.49266]
[1777944321486,52.48,80213.93,0.5,-0.0082,2e-05,0.49266]
[1777944329775,52.49,80208.44,0.5,-0.00833,2e-05,0.4993]
[1777944334813,52.5,80200.34,0.5,-0.00843,2e-05,0.50387]
[1777944339846,52.51,80200.67,0.5,-0.00843,2e-05,0.50396]
[1777944344882,52.52,80197.49,0.5,-0.0085,2e-05,0.50768]
[1777944349943,52.53,80201.89,0.5,-0.00842,2e-05,0.5035]
[1777944354978,52.53,80202.23,0.5,-0.00842,2e-05,0.50356]
[1777944361021,52.54,80202.23,0.5,-0.00843,2e-05,0.50405]
[1777944366056,52.55,80202.25,0.5,-0.00844,2e-05,0.50442]
[1777944368574,52.55,80209.79,0.5,-0.00829,2e-05,0.49688]
[1777944374113,52.56,80209.54,0.5,-0.00831,2e-05,0.49761]
[1777944379148,52.57,80208.49,0.5,-0.00834,2e-05,0.49916]
[1777944384183,52.58,80208.69,0.5,-0.00834,2e-05,0.49942]
[1777944389218,52.59,80210.24,0.5,-0.00832,2e-05,0.49831]
[1777944394253,52.6,80207.37,0.5,-0.00832,2e-05,0.49762]
[1777944399291,52.61,80207.65,0.5,-0.00832,2e-05,0.49784]
[1777944404323,52.62,80206.85,0.5,-0.00835,2e-05,0.49917]
[1777944408857,52.63,80222.6,0.5,-0.00805,2e-05,0.48359]
[1777944414395,52.64,80220.03,0.5,-0.00812,2e-05,0.48695]
[1777944419430,52.65,80217.69,0.5,-0.00817,2e-05,0.48994]
[1777944424464,52.66,80216.48,0.5,-0.00821,2e-05,0.49179]
[1777944429500,52.68,80220.28,0.5,-0.00815,2e-05,0.48856]
[1777944433530,52.69,80225.39,0.5,-0.00806,2e-05,0.48398]
[1777944436353,52.69,80225.63,0.5,-0.00806,2e-05,0.48401]
[1777944436549,52.69,80226.08,0.5,-0.00805,2e-05,0.4837]
[1777944441611,52.7,80227.39,0.5,-0.00804,2e-05,0.48293]
[1777944441660,52.71,80223.65,0.5,-0.00811,2e-05,0.48681]
[1777944447625,52.72,80226.37,0.5,-0.00808,2e-05,0.48484]
[1777944452661,52.73,80223.43,0.5,-0.00808,2e-05,0.48424]
[1777944457696,52.74,80222.06,0.5,-0.00811,2e-05,0.48625]
[1777944462731,52.76,80220.3,0.5,-0.00816,2e-05,0.48866]
[1777944467765,52.77,80218.4,0.5,-0.00821,2e-05,0.49121]
[1777944469782,52.77,80210.01,0.5,-0.00838,2e-05,0.50002]
[1777944470790,52.78,80201.6,0.5,-0.00855,2e-05,0.50884]
[1777944475824,52.78,80197.57,0.5,-0.00864,2e-05,0.51351]
[1777944480859,52.79,80196.94,0.5,-0.00866,2e-05,0.51459]
[1777944485894,52.8,80196.22,0.5,-0.00868,2e-05,0.51574]
[1777944490930,52.81,80196.91,0.5,-0.00867,2e-05,0.5154]
[1777944495964,52.81,80196.74,0.5,-0.00868,2e-05,0.51595]
[1777944500998,52.82,80198.27,0.5,-0.00866,2e-05,0.5147]
[1777944506035,52.83,80200.06,0.5,-0.00863,2e-05,0.51318]
[1777944511069,52.83,80200.65,0.5,-0.00856,2e-05,0.50859]
[1777944516103,52.84,80200.88,0.5,-0.00856,2e-05,0.50875]
[1777944518348,52.84,80200.88,0.5,-0.00856,2e-05,0.50875]
[1777944518951,52.84,80200.88,0.5,-0.00856,2e-05,0.50875]
[1777944519050,52.84,80200.97,0.5,-0.00856,2e-05,0.5089]
[1777944523153,52.84,80209.4,0.5,-0.00839,2e-05,0.50017]
[1777944526174,52.85,80215.02,0.5,-0.00829,2e-05,0.49462]
[1777944528189,52.85,80221.92,0.5,-0.00816,2e-05,0.48784]
[1777944533228,52.86,80219.53,0.5,-0.00821,2e-05,0.49086]
[1777944538262,52.87,80217.86,0.5,-0.00826,2e-05,0.49312]
[1777944543293,52.88,80217.89,0.5,-0.00827,2e-05,0.49363]
[1777944547323,52.89,80210.09,0.5,-0.00843,2e-05,0.50204]
[1777944552120,52.9,80206.51,0.5,-0.0085,2e-05,0.50599]
[1777944552161,52.9,80208.01,0.5,-0.00847,2e-05,0.50444]
[1777944552579,52.9,80208.01,0.5,-0.00847,2e-05,0.50444]
[1777944552874,52.9,80208.01,0.5,-0.00847,2e-05,0.50444]
[1777944563437,52.9,80207.95,0.5,-0.00848,2e-05,0.5045]
[1777944566775,52.9,80209.01,0.5,-0.00845,2e-05,0.5034]
[1777944566876,52.9,80208.07,0.5,-0.00847,2e-05,0.50437]
[1777944572500,52.9,80206.64,0.5,-0.00843,2e-05,0.50155]
[1777944577534,52.9,80209.77,0.5,-0.00837,2e-05,0.49834]
[1777944582569,52.9,80211.39,0.5,-0.00834,2e-05,0.49668]
[1777944586598,52.9,80218.31,0.5,-0.0082,2e-05,0.48964]
[1777944591632,52.9,80219.33,0.5,-0.00818,2e-05,0.48861]
[1777944594655,52.9,80230.53,0.5,-0.00797,2e-05,0.47742]
[1777944600195,52.9,80230.28,0.5,-0.00798,2e-05,0.47811]
[1777944605730,52.92,80223.56,0.5,-0.00812,2e-05,0.48546]
[1777944611772,52.93,80220.96,0.5,-0.00818,2e-05,0.48863]
[1777944616807,52.94,80219.21,0.5,-0.00823,2e-05,0.49086]
[1777944619830,52.94,80210.02,0.5,-0.00841,2e-05,0.50048]
[1777944624863,52.95,80207.13,0.5,-0.00848,2e-05,0.5038]
[1777944627416,52.95,80207.31,0.5,-0.00847,2e-05,0.50374]
[1777944627885,52.95,80206.83,0.5,-0.00848,2e-05,0.50431]
[1777944631913,52.96,80211.13,0.5,-0.00833,2e-05,0.49587]
[1777944634200,52.96,80211.36,0.5,-0.00833,2e-05,0.49571]
[1777944634934,52.96,80210.67,0.5,-0.00835,2e-05,0.49658]
[1777944635791,52.96,80210.67,0.5,-0.00835,2e-05,0.49658]
[1777944635941,52.96,80210.77,0.5,-0.00835,2e-05,0.49648]
[1777944640978,52.97,80213.53,0.5,-0.0083,2e-05,0.49401]
[1777944647019,52.98,80214.77,0.5,-0.00829,2e-05,0.49331]
[1777944659103,53.0,80213.56,0.5,-0.00833,2e-05,0.49567]
[1777944664141,53.01,80211.38,0.5,-0.00838,2e-05,0.49836]
[1777944665855,53.01,80207.95,0.5,-0.00845,2e-05,0.50198]
[1777944666155,53.01,80205.41,0.5,-0.0085,2e-05,0.50469]
[1777944667372,53.01,80205.41,0.5,-0.00851,2e-05,0.50477]
[1777944667473,53.01,80205.22,0.5,-0.00851,2e-05,0.50496]
[1777944672135,53.02,80205.19,0.5,-0.00852,2e-05,0.50531]
[1777944672174,53.02,80205.15,0.5,-0.00852,2e-05,0.50544]
[1777944674122,53.02,80205.15,0.5,-0.00852,2e-05,0.50552]
[1777944674222,53.02,80205.31,0.5,-0.00852,2e-05,0.50543]
[1777944675366,53.02,80205.31,0.5,-0.00852,2e-05,0.50551]
[1777944676226,53.03,80205.16,0.5,-0.00853,2e-05,0.50574]
[1777944681236,53.03,80204.45,0.5,-0.00855,2e-05,0.50679]
[1777944681261,53.03,80204.06,0.5,-0.00855,2e-05,0.50727]
[1777944681949,53.03,80204.06,0.5,-0.00855,2e-05,0.50727]
[1777944682268,53.03,80204.44,0.5,-0.00855,2e-05,0.50695]
[1777944684469,53.04,80204.79,0.5,-0.00854,2e-05,0.50674]
[1777944685288,53.04,80201.6,0.5,-0.00861,2e-05,0.51013]
[1777944687588,53.04,80200.31,0.5,-0.00864,2e-05,0.51161]
[1777944688311,53.04,80200.51,0.5,-0.00864,2e-05,0.51147]
[1777944688691,53.04,80200.51,0.5,-0.00864,2e-05,0.51147]
[1777944689317,53.04,80196.69,0.5,-0.00871,2e-05,0.51554]
[1777944691331,53.04,80186.26,0.5,-0.00886,2e-05,0.52227]
[1777944693345,53.05,80177.96,0.5,-0.00903,2e-05,0.53124]
[1777944695763,53.05,80175.31,0.5,-0.00909,2e-05,0.53413]
[1777944695806,53.05,80173.18,0.5,-0.00914,2e-05,0.53647]
[1777944700897,53.05,80172.17,0.5,-0.00916,2e-05,0.53758]
[1777944705429,53.05,80177.95,0.5,-0.00904,2e-05,0.53133]
[1777944710967,53.05,80186.73,0.5,-0.00885,2e-05,0.52198]
[1777944716506,53.05,80188.57,0.5,-0.00882,2e-05,0.52019]
[1777944717613,53.05,80188.57,0.5,-0.00882,2e-05,0.52019]
[1777944717705,53.05,80187.92,0.5,-0.00883,2e-05,0.52095]
[1777944722881,53.06,80186.66,0.5,-0.00886,2e-05,0.52243]
[1777944722982,53.06,80186.43,0.5,-0.00887,2e-05,0.5227]
[1777944727155,53.06,80183.49,0.5,-0.00893,2e-05,0.52588]
[1777944727254,53.06,80183.07,0.5,-0.00894,2e-05,0.52636]
[1777944732622,53.06,80181.69,0.5,-0.00897,2e-05,0.52799]
[1777944734635,53.06,80176.4,0.5,-0.00908,2e-05,0.53373]
[1777944736649,53.06,80170.99,0.5,-0.0092,2e-05,0.53963]
[1777944737482,53.06,80170.99,0.5,-0.0092,2e-05,0.53963]
[1777944737656,53.06,80170.44,0.5,-0.00921,2e-05,0.54023]
[1777944738834,53.06,80170.44,0.5,-0.00921,2e-05,0.54023]
[1777944738935,53.06,80170.74,0.5,-0.0092,2e-05,0.5399]
[1777944740227,53.06,80170.74,0.5,-0.0092,2e-05,0.5399]
[1777944745712,53.06,80168.62,0.5,-0.00925,2e-05,0.54223]
[1777944751254,53.06,80170.45,0.5,-0.00913,2e-05,0.53569]
[1777944756789,53.06,80171.23,0.5,-0.00912,2e-05,0.53486]
[1777944760390,53.06,80168.46,0.5,-0.00918,2e-05,0.53788]
[1777944761324,53.06,80163.93,0.5,-0.00928,2e-05,0.54285]
[1777944766860,53.06,80164.35,0.5,-0.00927,2e-05,0.54239]
[1777944769386,53.06,80163.87,0.5,-0.00928,2e-05,0.54291]
[1777944769449,53.06,80164.09,0.5,-0.00927,2e-05,0.54267]
[1777944770671,53.06,80164.09,0.5,-0.00927,2e-05,0.54267]
[1777944770772,53.06,80164.09,0.5,-0.00927,2e-05,0.54267]
[1777944772901,53.06,80169.65,0.5,-0.00915,2e-05,0.53658]
[1777944774030,53.06,80169.65,0.5,-0.00915,2e-05,0.53658]
[1777944774031,53.06,80161.51,0.5,-0.00933,2e-05,0.54552]
[1777944775224,53.06,80161.51,0.5,-0.00933,2e-05,0.54552]
[1777944775314,53.06,80160.96,0.5,-0.00934,2e-05,0.54612]
[1777944775843,53.06,80160.96,0.5,-0.00934,2e-05,0.54612]
[1777944775922,53.06,80160.96,0.5,-0.00934,2e-05,0.54612]
[1777944777109,53.06,80160.96,0.5,-0.00934,2e-05,0.54612]
[1777944777211,53.06,80156.16,0.5,-0.00944,2e-05,0.55145]
[1777944778943,53.06,80148.39,0.5,-0.00962,2e-05,0.56017]
[1777944783379,53.06,80147.66,0.5,-0.00963,2e-05,0.561]
[1777944783408,53.06,80140.59,0.5,-0.00979,2e-05,0.56904]
[1777944785823,53.06,80136.56,0.5,-0.00988,2e-05,0.57367]
[1777944785992,53.06,80136.24,0.5,-0.00989,2e-05,0.57403]
[1777944791026,53.06,80139.62,0.5,-0.00981,2e-05,0.57015]
[1777944796062,53.06,80143.97,0.5,-0.00972,2e-05,0.56518]
[1777944799343,53.06,80144.27,0.5,-0.00971,2e-05,0.56484]
[1777944799441,53.06,80161.62,0.5,-0.00933,2e-05,0.5454]
[1777944799897,53.06,80161.62,0.5,-0.00933,2e-05,0.5454]
[1777944800096,53.06,80161.62,0.5,-0.00933,2e-05,0.5454]
[1777944800571,53.06,80161.62,0.5,-0.00933,2e-05,0.5454]
[1777944801103,53.06,80160.24,0.5,-0.00936,2e-05,0.54692]
[1777944801862,53.06,80160.24,0.5,-0.00936,2e-05,0.54692]
[1777944802107,53.06,80163.05,0.5,-0.00929,2e-05,0.54382]
[1777944807142,53.06,80164.56,0.5,-0.00926,2e-05,0.54215]
[1777944812180,53.06,80162.77,0.5,-0.00922,2e-05,0.53956]
[1777944817213,53.06,80159.57,0.5,-0.00929,2e-05,0.54308]
[1777944817937,53.06,80159.57,0.5,-0.00929,2e-05,0.54308]
[1777944818419,53.06,80159.57,0.5,-0.00929,2e-05,0.54308]
[1777944818221,53.06,80159.18,0.5,-0.0093,2e-05,0.54351]
[1777944819228,53.06,80159.45,0.5,-0.0093,2e-05,0.54321]
[1777944823256,53.06,80168.26,0.5,-0.00911,2e-05,0.53357]
[1777944828291,53.06,80166.8,0.5,-0.00914,2e-05,0.53516]
[1777944833326,53.06,80165.07,0.5,-0.00918,2e-05,0.53709]
[1777944838361,53.06,80164.06,0.5,-0.0092,2e-05,0.53825]
[1777944841234,53.06,80164.06,0.5,-0.0092,2e-05,0.53825]
[1777944841382,53.06,80164.15,0.5,-0.0092,2e-05,0.53818]
[1777944841808,53.06,80164.15,0.5,-0.0092,2e-05,0.53818]
[1777944842335,53.06,80164.15,0.5,-0.0092,2e-05,0.53818]
[1777944842389,53.06,80162.52,0.5,-0.00923,2e-05,0.53998]
[1777944846485,53.06,80160.24,0.5,-0.00928,2e-05,0.54251]
[1777944847425,53.06,80159.89,0.5,-0.00929,2e-05,0.5429]
[1777944853467,53.06,80160.35,0.5,-0.00928,2e-05,0.54242]
[1777944855481,53.06,80166.82,0.5,-0.00914,2e-05,0.53533]
[1777944856042,53.06,80166.82,0.5,-0.00914,2e-05,0.53533]
[1777944856488,53.06,80167.95,0.5,-0.00912,2e-05,0.5341]
[1777944862025,53.06,80168.62,0.5,-0.0091,2e-05,0.53338]
[1777944867566,53.06,80167.46,0.5,-0.00913,2e-05,0.53464]
[1777944872601,53.06,80164.64,0.5,-0.00911,2e-05,0.53317]
[1777944877637,53.06,80165.64,0.5,-0.00909,2e-05,0.53209]
[1777944882671,53.06,80167.23,0.5,-0.00906,2e-05,0.53037]
[1777944887707,53.06,80167.73,0.5,-0.00905,2e-05,0.52983]
[1777944891333,53.06,80168.65,0.5,-0.00903,2e-05,0.52883]
[1777944891428,53.06,80167.8,0.5,-0.00905,2e-05,0.52975]
[1777944892112,53.06,80167.8,0.5,-0.00905,2e-05,0.52975]
[1777944892212,53.06,80168.25,0.5,-0.00904,2e-05,0.52926]
[1777944896030,53.06,80167.38,0.5,-0.00906,2e-05,0.5302]
[1777944896131,53.06,80161.64,0.5,-0.00918,2e-05,0.53644]
[1777944902312,53.07,80162.05,0.5,-0.00917,2e-05,0.53604]
[1777944905834,53.07,80155.99,0.5,-0.0093,2e-05,0.54271]
[1777944910869,53.07,80151.51,0.5,-0.0094,2e-05,0.54767]
[1777944912382,53.07,80162.11,0.5,-0.00917,2e-05,0.536]
[1777944918020,53.07,80177.35,0.5,-0.00885,2e-05,0.51959]
[1777944919028,53.07,80182.91,0.5,-0.00873,2e-05,0.5137]
[1777944924062,53.07,80187.68,0.5,-0.00863,2e-05,0.5087]
[1777944929099,53.07,80191.15,0.5,-0.00856,2e-05,0.50508]
[1777944934133,53.07,80190.83,0.5,-0.0085,2e-05,0.50106]
[1777944935141,53.07,80196.22,0.5,-0.00839,2e-05,0.49551]
[1777944935906,53.07,80196.22,0.5,-0.00839,2e-05,0.49551]
[1777944936149,53.07,80201.88,0.5,-0.00828,2e-05,0.48975]
[1777944939339,53.07,80201.97,0.5,-0.00828,2e-05,0.48965]
[1777944939382,53.07,80201.47,0.5,-0.00829,2e-05,0.49016]
[1777944945211,53.07,80202.5,0.5,-0.00827,2e-05,0.48912]
[1777944950246,53.07,80200.39,0.5,-0.00831,2e-05,0.49126]
[1777944955280,53.07,80201.2,0.5,-0.00829,2e-05,0.49044]
[1777944960315,53.07,80201.71,0.5,-0.00828,2e-05,0.48992]
[1777944965351,53.07,80202.75,0.5,-0.00826,2e-05,0.48886]
[1777944970386,53.07,80202.09,0.5,-0.00828,2e-05,0.48953]
[1777944971408,53.07,80208.23,0.5,-0.00816,2e-05,0.48334]
[1777944973410,53.07,80223.11,0.5,-0.00787,2e-05,0.46861]
[1777944974416,53.07,80229.66,0.5,-0.00775,2e-05,0.46224]
[1777944979454,53.07,80229.54,0.5,-0.00775,2e-05,0.46236]
[1777944982473,53.07,80238.56,0.5,-0.00759,2e-05,0.4537]
[1777944984487,53.07,80244.39,0.5,-0.00748,2e-05,0.44818]
[1777944988514,53.07,80252.69,0.5,-0.00733,2e-05,0.44042]
[1777944993550,53.07,80245.0,0.5,-0.00741,2e-05,0.4436]
[1777944997579,53.07,80268.19,0.5,-0.007,2e-05,0.42236]
[1777944998586,53.07,80273.66,0.5,-0.00691,2e-05,0.41748]
[1777944999596,53.07,80267.33,0.5,-0.00702,2e-05,0.42313]
[1777945000600,53.07,80260.23,0.5,-0.00714,2e-05,0.42955]
[1777945002614,53.07,80254.93,0.5,-0.00723,2e-05,0.4344]
[1777945007649,53.07,80252.22,0.5,-0.00728,2e-05,0.4369]
[1777945010670,53.07,80246.77,0.5,-0.00737,2e-05,0.44195]
[1777945015707,53.07,80248.14,0.5,-0.00735,2e-05,0.44068]
[1777945020740,53.07,80254.02,0.5,-0.00725,2e-05,0.43524]
[1777945021747,53.07,80262.87,0.5,-0.00709,2e-05,0.42716]
[1777945026783,53.07,80266.3,0.5,-0.00703,2e-05,0.42406]
[1777945027791,53.07,80280.9,0.5,-0.00679,2e-05,0.41108]
[1777945030813,53.07,80274.97,0.5,-0.00689,2e-05,0.41631]
[1777945033236,53.07,80294.99,0.5,-0.00656,2e-05,0.39888]
[1777945034838,53.07,80286.76,0.5,-0.00669,2e-05,0.40597]
[1777945036852,53.07,80280.16,0.5,-0.0068,2e-05,0.41173]
[1777945041887,53.07,80273.26,0.5,-0.00692,2e-05,0.41783]
[1777945046926,53.07,80276.63,0.5,-0.00686,2e-05,0.41484]
[1777945051957,53.07,80272.66,0.5,-0.00687,2e-05,0.41454]
[1777945056992,53.07,80274.68,0.5,-0.00683,2e-05,0.41276]
[1777945062028,53.07,80267.31,0.5,-0.00696,2e-05,0.41929]
[1777945067068,53.07,80259.06,0.5,-0.0071,2e-05,0.42671]
[1777945072102,53.07,80255.05,0.5,-0.00716,2e-05,0.43036]
[1777945077137,53.07,80263.13,0.5,-0.00703,2e-05,0.42304]
[1777945082172,53.07,80262.95,0.5,-0.00703,2e-05,0.4232]
[1777945083586,53.07,80271.33,0.5,-0.00689,2e-05,0.41572]
[1777945089221,53.07,80275.12,0.5,-0.00682,2e-05,0.41237]
[1777945090229,53.07,80266.76,0.5,-0.00696,2e-05,0.41978]
[1777945093656,53.07,80259.75,0.5,-0.00708,2e-05,0.42609]
[1777945099291,53.07,80253.77,0.5,-0.00719,2e-05,0.43153]
[1777945104326,53.07,80255.46,0.5,-0.00716,2e-05,0.42999]
[1777945109361,53.07,80254.99,0.5,-0.00717,2e-05,0.43042]
[1777945114396,53.07,80248.77,0.5,-0.00721,2e-05,0.43217]
[1777945119432,53.07,80239.52,0.5,-0.00737,2e-05,0.44072]
[1777945121444,53.07,80232.85,0.5,-0.00749,2e-05,0.44698]
[1777945123460,53.07,80226.16,0.5,-0.00761,2e-05,0.45332]
[1777945127489,53.07,80220.77,0.5,-0.00771,2e-05,0.45849]
[1777945132524,53.07,80221.64,0.5,-0.0077,2e-05,0.45765]
[1777945137561,53.07,80218.67,0.5,-0.00775,2e-05,0.46052]
[1777945142597,53.07,80218.8,0.5,-0.00775,2e-05,0.46039]
[1777945147631,53.07,80220.56,0.5,-0.00772,2e-05,0.45869]
[1777945152668,53.07,80220.75,0.5,-0.00771,2e-05,0.45851]
[1777945154682,53.07,80230.71,0.5,-0.00753,2e-05,0.449]
[1777945160724,53.07,80233.96,0.5,-0.00747,2e-05,0.44593]
[1777945164751,53.07,80223.24,0.5,-0.00767,2e-05,0.45612]
[1777945166765,53.07,80229.52,0.5,-0.00755,2e-05,0.45013]
[1777945171801,53.07,80223.6,0.5,-0.00759,2e-05,0.45169]
[1777945176835,53.07,80221.95,0.5,-0.00763,2e-05,0.45326]
[1777945180863,53.07,80210.39,0.5,-0.00784,2e-05,0.46441]
[1777945185898,53.07,80208.61,0.5,-0.00787,2e-05,0.46615]
[1777945190933,53.07,80211.57,0.5,-0.00782,2e-05,0.46326]
[1777945195967,53.07,80208.77,0.5,-0.00787,2e-05,0.46599]
[1777945201004,53.07,80210.49,0.5,-0.00784,2e-05,0.46432]
[1777945206038,53.07,80208.38,0.5,-0.00788,2e-05,0.46638]
[1777945211073,53.07,80208.34,0.5,-0.00788,2e-05,0.46642]
[1777945216108,53.07,80208.05,0.5,-0.00788,2e-05,0.4667]
[1777945221143,53.07,80204.94,0.5,-0.00794,2e-05,0.46975]
[1777945226178,53.07,80206.04,0.5,-0.00792,2e-05,0.46867]
[1777945229199,53.07,80212.62,0.5,-0.0078,2e-05,0.46224]
[1777945231213,53.07,80216.93,0.5,-0.00765,2e-05,0.45397]
[1777945236248,53.07,80218.94,0.5,-0.00761,2e-05,0.45204]
[1777945241282,53.07,80219.27,0.5,-0.00761,2e-05,0.45173]
[1777945246317,53.07,80219.04,0.5,-0.00761,2e-05,0.45195]
[1777945252361,53.07,80219.97,0.5,-0.00759,2e-05,0.45106]
[1777945258402,53.07,80221.18,0.5,-0.00757,2e-05,0.44991]
[1777945263437,53.07,80221.16,0.5,-0.00757,2e-05,0.44993]
[1777945266459,53.07,80227.48,0.5,-0.00746,2e-05,0.44396]
[1777945271494,53.07,80227.59,0.5,-0.00746,2e-05,0.44385]
[1777945276529,53.07,80225.78,0.5,-0.00749,2e-05,0.44556]
[1777945281564,53.07,80224.63,0.5,-0.00751,2e-05,0.44664]
[1777945282570,53.07,80218.31,0.5,-0.00763,2e-05,0.45265]
[1777945285599,53.07,80210.03,0.5,-0.00778,2e-05,0.46061]
[1777945290636,53.07,80210.75,0.5,-0.00777,2e-05,0.45992]
[1777945291642,53.07,80212.37,0.5,-0.00767,2e-05,0.45423]
[1777945294662,53.07,80217.97,0.5,-0.00756,2e-05,0.44889]
[1777945299697,53.07,80220.6,0.5,-0.00752,2e-05,0.44639]
[1777945304733,53.07,80221.06,0.5,-0.00751,2e-05,0.44596]
[1777945309767,53.07,80217.39,0.5,-0.00758,2e-05,0.44944]
[1777945314804,53.07,80215.46,0.5,-0.00761,2e-05,0.45127]
[1777945319837,53.07,80214.47,0.5,-0.00763,2e-05,0.45222]
[1777945324875,53.07,80214.57,0.5,-0.00763,2e-05,0.45212]
[1777945329909,53.07,80213.4,0.5,-0.00765,2e-05,0.45324]
[1777945334945,53.07,80209.64,0.5,-0.00772,2e-05,0.45685]
[1777945338973,53.07,80215.46,0.5,-0.00761,2e-05,0.45127]
[1777945345018,53.07,80221.56,0.5,-0.0075,2e-05,0.44549]
[1777945350050,53.07,80221.58,0.5,-0.0075,2e-05,0.44547]
[1777945355084,53.07,80221.83,0.5,-0.00743,2e-05,0.44119]
[1777945360119,53.07,80222.12,0.5,-0.00742,2e-05,0.44092]
[1777945365155,53.07,80223.34,0.5,-0.0074,2e-05,0.43977]
[1777945370190,53.07,80223.73,0.5,-0.00739,2e-05,0.43941]
[1777945378246,53.07,80222.2,0.5,-0.00742,2e-05,0.44084]
[1777945383281,53.07,80221.97,0.5,-0.00743,2e-05,0.44106]
[1777945390333,53.07,80221.65,0.5,-0.00743,2e-05,0.44136]
[1777945395364,53.07,80221.17,0.5,-0.00744,2e-05,0.44181]
[1777945400399,53.07,80221.79,0.5,-0.00743,2e-05,0.44122]
[1777945405434,53.07,80222.42,0.5,-0.00742,2e-05,0.44063]
[1777945410470,53.07,80222.44,0.5,-0.00742,2e-05,0.44062]
[1777945414498,53.07,80223.32,0.5,-0.00734,2e-05,0.43577]
[1777945419533,53.07,80222.98,0.5,-0.00734,2e-05,0.43609]
[1777945425575,53.07,80223.12,0.5,-0.00734,2e-05,0.43596]
[1777945429604,53.07,80231.1,0.5,-0.0072,2e-05,0.4286]
[1777945432032,53.07,80240.54,0.5,-0.00703,2e-05,0.42003]
[1777945438667,53.07,80240.79,0.5,-0.00703,2e-05,0.4198]
[1777945443702,53.07,80239.83,0.5,-0.00705,2e-05,0.42067]
[1777945448738,53.07,80237.96,0.5,-0.00708,2e-05,0.42236]
[1777945453772,53.07,80237.79,0.5,-0.00708,2e-05,0.42251]
[1777945458808,53.07,80236.05,0.5,-0.00711,2e-05,0.42409]
[1777945464849,53.07,80236.06,0.5,-0.00711,2e-05,0.42408]
[1777945469884,53.07,80234.7,0.5,-0.00714,2e-05,0.42531]
[1777945479951,53.07,80234.81,0.5,-0.00707,2e-05,0.42128]
[1777945484990,53.07,80234.21,0.5,-0.00708,2e-05,0.42182]
[1777945490025,53.07,80234.28,0.5,-0.00708,2e-05,0.42176]
[1777945495064,53.07,80234.83,0.5,-0.00707,2e-05,0.42126]
[1777945496073,53.07,80209.65,0.5,-0.00752,2e-05,0.44454]
[1777945497075,53.07,80200.09,0.5,-0.00769,2e-05,0.45365]
[1777945502109,53.07,80210.19,0.5,-0.00751,2e-05,0.44403]
[1777945504124,53.07,80215.88,0.5,-0.0074,2e-05,0.43868]
[1777945508153,53.07,80222.4,0.5,-0.00729,2e-05,0.43262]
[1777945513187,53.07,80220.4,0.5,-0.00732,2e-05,0.43447]
[1777945518223,53.07,80220.52,0.5,-0.00732,2e-05,0.43436]
[1777945523256,53.07,80220.38,0.5,-0.00732,2e-05,0.43449]
[1777945528294,53.07,80220.62,0.5,-0.00732,2e-05,0.43427]
[1777945533327,53.07,80221.3,0.5,-0.00724,2e-05,0.42964]
[1777945538362,53.07,80221.73,0.5,-0.00723,2e-05,0.42925]
[1777945540378,53.07,80231.96,0.5,-0.00705,2e-05,0.41993]
[1777945545412,53.07,80234.86,0.5,-0.007,2e-05,0.41732]
[1777945551453,53.07,80234.26,0.5,-0.00701,2e-05,0.41786]
[1777945556490,53.07,80233.81,0.5,-0.00702,2e-05,0.41826]
[1777945562955,53.07,80234.57,0.5,-0.00701,2e-05,0.41758]
[1777945568571,53.07,80234.15,0.5,-0.00702,2e-05,0.41796]
[1777945573608,53.07,80233.89,0.5,-0.00702,2e-05,0.41819]
[1777945578642,53.07,80232.63,0.5,-0.00704,2e-05,0.41933]
[1777945583676,53.07,80233.9,0.5,-0.00702,2e-05,0.41818]
[1777945588711,53.07,80234.34,0.5,-0.00701,2e-05,0.41779]
[1777945595761,53.07,80233.85,0.5,-0.00696,2e-05,0.41432]
[1777945600796,53.07,80232.86,0.5,-0.00698,2e-05,0.41521]
[1777945605831,53.07,80233.43,0.5,-0.00697,2e-05,0.4147]
[1777945611874,53.07,80233.98,0.5,-0.00696,2e-05,0.41421]
[1777945616910,53.07,80233.64,0.5,-0.00696,2e-05,0.41451]
[1777945621943,53.07,80233.6,0.5,-0.00696,2e-05,0.41455]
[1777945626983,53.07,80238.98,0.5,-0.00687,2e-05,0.40976]
[1777945632023,53.07,80245.91,0.5,-0.00675,2e-05,0.40367]
[1777945637058,53.07,80250.75,0.5,-0.00667,2e-05,0.39946]
[1777945639070,53.07,80257.27,0.5,-0.00657,2e-05,0.39384]
[1777945640077,53.07,80264.35,0.5,-0.00645,2e-05,0.38782]
[1777945645111,53.07,80265.52,0.5,-0.00644,2e-05,0.38683]
[1777945650147,53.07,80268.09,0.5,-0.00639,2e-05,0.38467]
[1777945653168,53.07,80269.15,0.5,-0.00632,2e-05,0.3801]
[1777945658202,53.07,80270.93,0.5,-0.00629,2e-05,0.37863]
[1777945663238,53.07,80270.82,0.5,-0.00629,2e-05,0.37872]
[1777945666259,53.07,80279.85,0.5,-0.00615,2e-05,0.37129]
[1777945671294,53.07,80295.49,0.5,-0.00592,1e-05,0.35872]
[1777945672301,53.07,80304.41,0.5,-0.00579,1e-05,0.35171]
[1777945677336,53.07,80299.43,0.5,-0.00586,1e-05,0.35561]
[1777945682371,53.07,80298.67,0.5,-0.00587,1e-05,0.35621]
[1777945687407,53.07,80294.01,0.5,-0.00594,1e-05,0.3599]
[1777945692441,53.07,80294.59,0.5,-0.00593,1e-05,0.35943]
[1777945693872,53.07,80302.59,0.5,-0.00581,1e-05,0.35313]
[1777945698488,53.07,80309.29,0.5,-0.00572,1e-05,0.34793]
[1777945703942,53.07,80314.92,0.5,-0.00563,1e-05,0.34361]
[1777945708557,53.07,80321.51,0.5,-0.00554,1e-05,0.33861]
[1777945710570,53.07,80305.89,0.5,-0.00576,1e-05,0.35056]
[1777945715605,53.07,80296.69,0.5,-0.00584,1e-05,0.35427]
[1777945720640,53.07,80295.73,0.5,-0.00586,1e-05,0.35502]
[1777945725675,53.07,80296.41,0.5,-0.00585,1e-05,0.35449]
[1777945730710,53.07,80297.54,0.5,-0.00583,1e-05,0.3536]
[1777945734152,53.07,80291.9,0.5,-0.00591,1e-05,0.35804]
[1777945739773,53.07,80293.08,0.5,-0.0059,1e-05,0.35711]
[1777945744222,53.07,80287.86,0.5,-0.00597,1e-05,0.36125]
[1777945749843,53.07,80290.97,0.5,-0.00593,1e-05,0.35878]
[1777945754877,53.07,80291.55,0.5,-0.00592,1e-05,0.35832]
[1777945760921,53.07,80290.83,0.5,-0.00593,1e-05,0.35889]
[1777945764362,53.07,80273.43,0.5,-0.00619,2e-05,0.37292]
[1777945770992,53.07,80273.24,0.5,-0.0062,2e-05,0.37308]
[1777945773007,53.07,80279.96,0.5,-0.00603,2e-05,0.36402]
[1777945774432,53.07,80291.92,0.5,-0.00586,1e-05,0.35451]
[1777945780056,53.07,80296.04,0.5,-0.0058,1e-05,0.35129]
[1777945785091,53.07,80294.86,0.5,-0.00581,1e-05,0.35221]
[1777945790126,53.07,80294.1,0.5,-0.00582,1e-05,0.3528]
[1777945795162,53.07,80294.01,0.5,-0.00583,1e-05,0.35287]
[1777945800196,53.07,80293.52,0.5,-0.00583,1e-05,0.35326]
[1777945805231,53.07,80294.44,0.5,-0.00582,1e-05,0.35254]
[1777945806238,53.07,80301.68,0.5,-0.00571,1e-05,0.34691]
[1777945811272,53.07,80301.94,0.5,-0.00571,1e-05,0.34671]
[1777945816307,53.07,80301.13,0.5,-0.00572,1e-05,0.34734]
[1777945821343,53.07,80300.61,0.5,-0.00573,1e-05,0.34774]
[1777945826377,53.07,80298.02,0.5,-0.00577,1e-05,0.34974]
[1777945831418,53.07,80297.66,0.5,-0.00572,1e-05,0.34656]
[1777945836448,53.07,80300.62,0.5,-0.00567,1e-05,0.34428]
[1777945841483,53.07,80301.74,0.5,-0.00566,1e-05,0.34342]
[1777945846520,53.07,80302.81,0.5,-0.00564,1e-05,0.3426]
[1777945851553,53.07,80302.86,0.5,-0.00564,1e-05,0.34256]
[1777945856588,53.07,80303.84,0.5,-0.00563,1e-05,0.34182]
[1777945861622,53.07,80305.56,0.5,-0.0056,1e-05,0.34051]
[1777945862629,53.07,80311.45,0.5,-0.00552,1e-05,0.33605]
[1777945867664,53.07,80312.73,0.5,-0.0055,1e-05,0.33509]
[1777945872701,53.07,80312.59,0.5,-0.0055,1e-05,0.33519]
[1777945878744,53.07,80313.19,0.5,-0.0055,1e-05,0.33474]
[1777945882413,53.07,80313.12,0.5,-0.0055,1e-05,0.3348]
[1777945882438,53.07,80312.88,0.5,-0.0055,1e-05,0.33498]
[1777945887805,53.07,80310.68,0.5,-0.00553,1e-05,0.33663]
[1777945889150,53.07,80310.68,0.5,-0.00553,1e-05,0.33663]
[1777945889206,53.07,80311.15,0.5,-0.00553,1e-05,0.33628]
[1777945893847,53.07,80311.74,0.5,-0.00546,1e-05,0.33246]
[1777945895283,53.07,80318.43,0.5,-0.00537,1e-05,0.3275]
[1777945900898,53.07,80321.78,0.5,-0.00533,1e-05,0.32504]
[1777945905931,53.07,80324.05,0.5,-0.00529,1e-05,0.32338]
[1777945907944,53.07,80335.25,0.5,-0.00515,1e-05,0.31531]
[1777945911972,53.07,80340.97,0.5,-0.00507,1e-05,0.31125]
[1777945917008,53.07,80342.65,0.5,-0.00505,1e-05,0.31007]
[1777945922044,53.07,80345.52,0.5,-0.00501,1e-05,0.30806]
[1777945927080,53.07,80338.64,0.5,-0.0051,1e-05,0.3129]
[1777945932115,53.07,80338.48,0.5,-0.0051,1e-05,0.31301]
[1777945937152,53.07,80340.11,0.5,-0.00508,1e-05,0.31186]
[1777945941181,53.07,80333.32,0.5,-0.00517,1e-05,0.31669]
[1777945946216,53.07,80328.42,0.5,-0.00524,1e-05,0.32021]
[1777945951251,53.07,80329.55,0.5,-0.00517,1e-05,0.31614]
[1777945956287,53.07,80333.45,0.5,-0.00512,1e-05,0.31336]
[1777945961320,53.07,80327.35,0.5,-0.0052,1e-05,0.31772]
[1777945966359,53.07,80329.97,0.5,-0.00516,1e-05,0.31584]
[1777945971392,53.07,80330.28,0.5,-0.00516,1e-05,0.31562]
[1777945976429,53.07,80332.57,0.5,-0.00513,1e-05,0.31399]
[1777945978443,53.07,80338.71,0.5,-0.00505,1e-05,0.30964]
[1777945983479,53.07,80343.63,0.5,-0.00499,1e-05,0.3062]
[1777945985492,53.07,80349.72,0.5,-0.00491,1e-05,0.30198]
[1777945990527,53.07,80351.45,0.5,-0.00489,1e-05,0.30079]
[1777945995561,53.07,80351.61,0.5,-0.00488,1e-05,0.30068]
[1777946000598,53.07,80353.74,0.5,-0.00486,1e-05,0.29923]
[1777946005632,53.07,80352.02,0.5,-0.00488,1e-05,0.3004]
[1777946010667,53.07,80352.43,0.5,-0.00487,1e-05,0.30012]
[1777946015702,53.07,80352.37,0.5,-0.00483,1e-05,0.29705]
[1777946020737,53.07,80351.94,0.5,-0.00483,1e-05,0.29734]
[1777946026200,53.07,80351.9,0.5,-0.00483,1e-05,0.29736]
[1777946031814,53.07,80352.28,0.5,-0.00483,1e-05,0.29711]
[1777946037857,53.07,80352.22,0.5,-0.00483,1e-05,0.29715]
[1777946042892,53.07,80351.81,0.5,-0.00483,1e-05,0.29743]
[1777946043899,53.07,80341.21,0.5,-0.00497,1e-05,0.30471]
[1777946048934,53.07,80337.3,0.5,-0.00502,1e-05,0.30744]
[1777946053968,53.07,80338.27,0.5,-0.005,1e-05,0.30676]
[1777946056460,53.07,80332.28,0.5,-0.00508,1e-05,0.31097]
[1777946062026,53.07,80332.23,0.5,-0.00508,1e-05,0.311]
[1777946067064,53.07,80330.73,0.5,-0.0051,1e-05,0.31206]
[1777946072099,53.07,80329.89,0.5,-0.00506,1e-05,0.30944]
[1777946073108,53.07,80322.24,0.5,-0.00516,1e-05,0.31487]
[1777946078148,53.07,80316.57,0.5,-0.00524,1e-05,0.31895]
[1777946081164,53.07,80310.13,0.5,-0.00532,1e-05,0.32363]
[1777946083178,53.07,80303.94,0.5,-0.00541,1e-05,0.32819]
[1777946088214,53.07,80312.17,0.5,-0.0053,1e-05,0.32214]
[1777946093249,53.07,80307.2,0.5,-0.00536,1e-05,0.32578]
[1777946098284,53.07,80306.7,0.5,-0.00537,1e-05,0.32615]
[1777946103321,53.07,80305.23,0.5,-0.00539,1e-05,0.32724]
[1777946108354,53.07,80302.36,0.5,-0.00543,1e-05,0.32936]
[1777946113389,53.07,80301.83,0.5,-0.00544,1e-05,0.32976]
[1777946118424,53.07,80299.95,0.5,-0.00546,1e-05,0.33116]
[1777946122454,53.07,80291.25,0.5,-0.00559,1e-05,0.3377]
[1777946125473,53.07,80286.09,0.5,-0.00566,1e-05,0.34164]
[1777946130514,53.07,80286.78,0.5,-0.00565,1e-05,0.34111]
[1777946135545,53.07,80280.21,0.5,-0.00569,1e-05,0.34269]
[1777946140580,53.07,80286.9,0.5,-0.00559,1e-05,0.33758]
[1777946145615,53.07,80285.97,0.5,-0.00561,1e-05,0.33829]
[1777946153671,53.07,80285.22,0.5,-0.00562,1e-05,0.33886]
[1777946158706,53.07,80284.9,0.5,-0.00562,1e-05,0.3391]
[1777946163741,53.07,80284.32,0.5,-0.00563,1e-05,0.33954]
[1777946168777,53.07,80289.2,0.5,-0.00556,1e-05,0.33584]
[1777946173811,53.07,80291.51,0.5,-0.00553,1e-05,0.33409]
[1777946178847,53.07,80290.29,0.5,-0.00555,1e-05,0.33501]
[1777946183881,53.07,80289.08,0.5,-0.00556,1e-05,0.33593]
[1777946188916,53.07,80288.19,0.5,-0.00558,1e-05,0.3366]
[1777946193951,53.07,80287.65,0.5,-0.00553,1e-05,0.33359]
[1777946198985,53.07,80286.66,0.5,-0.00554,1e-05,0.33434]
[1777946204021,53.07,80285.81,0.5,-0.00555,1e-05,0.33498]
[1777946212077,53.07,80285.63,0.5,-0.00556,1e-05,0.33512]
[1777946217585,53.07,80282.93,0.5,-0.00559,1e-05,0.33716]
[1777946221143,53.07,80290.99,0.5,-0.00548,1e-05,0.33108]
[1777946227656,53.07,80288.65,0.5,-0.00551,1e-05,0.33284]
[1777946233224,53.07,80291.32,0.5,-0.00548,1e-05,0.33084]
[1777946238258,53.07,80291.51,0.5,-0.00547,1e-05,0.3307]
[1777946241280,53.07,80304.56,0.5,-0.00529,1e-05,0.32106]
[1777946246318,53.07,80303.76,0.5,-0.0053,1e-05,0.32165]
[1777946251355,53.07,80303.87,0.5,-0.00525,1e-05,0.31826]
[1777946256389,53.07,80303.46,0.5,-0.00526,1e-05,0.31855]
[1777946261424,53.07,80305.41,0.5,-0.00523,1e-05,0.31714]
[1777946266459,53.07,80306.49,0.5,-0.00521,1e-05,0.31636]
[1777946272501,53.07,80306.68,0.5,-0.00521,1e-05,0.31623]
[1777946278008,53.07,80305.46,0.5,-0.00523,1e-05,0.31711]
[1777946283577,53.07,80299.16,0.5,-0.00531,1e-05,0.32168]
[1777946288613,53.07,80298.78,0.5,-0.00532,1e-05,0.32196]
[1777946293648,53.07,80301.66,0.5,-0.00528,1e-05,0.31986]
[1777946298683,53.07,80303.26,0.5,-0.00526,1e-05,0.3187]
[1777946304725,53.07,80303.79,0.5,-0.00525,1e-05,0.31831]
[1777946309761,53.07,80302.61,0.5,-0.00527,1e-05,0.31917]
[1777946311773,53.07,80303.25,0.5,-0.00521,1e-05,0.31541]
[1777946316809,53.07,80302.38,0.5,-0.00522,1e-05,0.31604]
[1777946323860,53.07,80301.99,0.5,-0.00522,1e-05,0.31632]
[1777946328893,53.07,80300.09,0.5,-0.00525,1e-05,0.31769]
[1777946334935,53.07,80299.48,0.5,-0.00526,1e-05,0.31813]
[1777946336949,53.07,80294.36,0.5,-0.00533,1e-05,0.32186]
[1777946341984,53.07,80293.6,0.5,-0.00534,1e-05,0.32242]
[1777946348026,53.07,80294.83,0.5,-0.00532,1e-05,0.32152]
[1777946353061,53.07,80302.83,0.5,-0.00521,1e-05,0.31571]
[1777946358098,53.07,80303.19,0.5,-0.00521,1e-05,0.31545]
[1777946363131,53.07,80302.93,0.5,-0.00521,1e-05,0.31564]
[1777946368643,53.07,80302.6,0.5,-0.00521,1e-05,0.31588]
[1777946374209,53.07,80303.43,0.5,-0.00515,1e-05,0.312]
[1777946377231,53.07,80308.6,0.5,-0.00508,1e-05,0.30833]
[1777946382269,53.07,80306.01,0.5,-0.00512,1e-05,0.31016]
[1777946387301,53.07,80308.02,0.5,-0.00509,1e-05,0.30874]
[1777946392336,53.07,80308.63,0.5,-0.00508,1e-05,0.30831]
[1777946398853,53.07,80310.23,0.5,-0.00506,1e-05,0.30718]
[1777946404420,53.07,80303.25,0.5,-0.00515,1e-05,0.31213]
[1777946408927,53.07,80308.86,0.5,-0.00508,1e-05,0.30814]
[1777946414490,53.07,80311.32,0.5,-0.00505,1e-05,0.30641]
[1777946419524,53.07,80314.6,0.5,-0.005,1e-05,0.30411]
[1777946424559,53.07,80317.56,0.5,-0.00497,1e-05,0.30205]
[1777946429595,53.07,80316.5,0.5,-0.00498,1e-05,0.30279]
[1777946431608,53.07,80317.16,0.5,-0.00492,1e-05,0.29914]
[1777946436644,53.07,80318.58,0.5,-0.0049,1e-05,0.29817]
[1777946441686,53.07,80317.15,0.5,-0.00492,1e-05,0.29915]
[1777946446714,53.07,80306.15,0.5,-0.00506,1e-05,0.30682]
[1777946451749,53.07,80299.27,0.5,-0.00515,1e-05,0.3117]
[1777946452758,53.07,80293.36,0.5,-0.00523,1e-05,0.31594]
[1777946457793,53.07,80292.44,0.5,-0.00524,1e-05,0.31661]
[1777946462827,53.07,80288.79,0.5,-0.00529,1e-05,0.31926]
[1777946466858,53.07,80283.37,0.5,-0.00537,1e-05,0.32323]
[1777946468872,53.07,80277.78,0.5,-0.00545,1e-05,0.32737]
[1777946473907,53.07,80279.31,0.5,-0.00543,1e-05,0.32623]
[1777946475929,53.07,80284.91,0.5,-0.00535,1e-05,0.3221]
[1777946476928,53.07,80292.46,0.5,-0.00524,1e-05,0.31659]
[1777946477935,53.07,80300.98,0.5,-0.00513,1e-05,0.31048]
[1777946482970,53.07,80300.31,0.5,-0.00514,1e-05,0.31096]
[1777946488005,53.07,80295.87,0.5,-0.0052,1e-05,0.31413]
[1777946493040,53.07,80292.47,0.5,-0.00519,1e-05,0.31328]
[1777946498075,53.07,80293.2,0.5,-0.00518,1e-05,0.31276]
[1777946503109,53.07,80291.81,0.5,-0.0052,1e-05,0.31376]
[1777946508145,53.07,80290.51,0.5,-0.00522,1e-05,0.31469]
[1777946513184,53.07,80290.28,0.5,-0.00522,1e-05,0.31486]
[1777946519222,53.07,80290.13,0.5,-0.00522,1e-05,0.31497]
[1777946524257,53.07,80292.58,0.5,-0.00519,1e-05,0.3132]
[1777946529771,53.07,80289.53,0.5,-0.00523,1e-05,0.3154]
[1777946535334,53.07,80291.21,0.5,-0.00521,1e-05,0.31419]
[1777946540369,53.07,80293.36,0.5,-0.00518,1e-05,0.31264]
[1777946545404,53.07,80297.75,0.5,-0.00512,1e-05,0.30951]
[1777946550438,53.07,80297.04,0.5,-0.00513,1e-05,0.31001]
[1777946551446,53.07,80298.27,0.5,-0.00506,1e-05,0.30589]
[1777946554466,53.07,80309.65,0.5,-0.00491,1e-05,0.29796]
[1777946558495,53.07,80315.7,0.5,-0.00484,1e-05,0.29381]
[1777946563530,53.07,80320.56,0.5,-0.00478,1e-05,0.29052]
[1777946568567,53.07,80323.98,0.5,-0.00473,1e-05,0.28822]
[1777946573600,53.07,80326.58,0.5,-0.0047,1e-05,0.28649]
[1777946577627,53.07,80332.26,0.5,-0.00463,1e-05,0.28272]
[1777946580124,53.07,80340.58,0.5,-0.00453,1e-05,0.27729]
[1777946585684,53.07,80341.0,0.5,-0.00453,1e-05,0.27702]
[1777946586691,53.07,80346.3,0.5,-0.00446,1e-05,0.2736]
[1777946592733,53.07,80344.08,0.5,-0.00449,1e-05,0.27503]
[1777946594751,53.07,80338.96,0.5,-0.00455,1e-05,0.27834]
[1777946597338,53.07,80340.01,0.5,-0.00454,1e-05,0.27766]
[1777946597770,53.07,80340.8,0.5,-0.00453,1e-05,0.27715]
[1777946598701,53.07,80340.8,0.5,-0.00453,1e-05,0.27715]
[1777946598778,53.07,80341.44,0.5,-0.00452,1e-05,0.27673]
[1777946602806,53.07,80348.89,0.5,-0.00443,1e-05,0.27195]
[1777946606303,53.07,80350.66,0.5,-0.00441,1e-05,0.27082]
[1777946606401,53.07,80353.09,0.5,-0.00438,1e-05,0.26929]
[1777946611869,53.07,80354.39,0.5,-0.00432,1e-05,0.26553]
[1777946615896,53.07,80363.68,0.5,-0.00422,1e-05,0.25977]
[1777946617911,53.07,80370.11,0.5,-0.00415,1e-05,0.25586]
[1777946620404,53.07,80391.99,0.5,-0.00391,1e-05,0.2429]
[1777946622953,53.07,80382.66,0.5,-0.00401,1e-05,0.24836]
[1777946623959,53.07,80375.1,0.5,-0.00409,1e-05,0.25285]
[1777946625973,53.07,80366.96,0.5,-0.00418,1e-05,0.25777]
[1777946631009,53.07,80366.8,0.5,-0.00418,1e-05,0.25787]
[1777946635038,53.07,80385.52,0.5,-0.00398,1e-05,0.24667]
[1777946640075,53.07,80387.49,0.5,-0.00396,1e-05,0.24552]
[1777946645113,53.07,80399.52,0.5,-0.00383,1e-05,0.23858]
[1777946646123,53.07,80406.11,0.5,-0.00377,1e-05,0.23485]
[1777946648131,53.07,80432.15,0.5,-0.00351,1e-05,0.22059]
[1777946650145,53.07,80426.08,0.5,-0.00357,1e-05,0.22385]
[1777946652159,53.07,80434.37,0.5,-0.00349,1e-05,0.21941]
[1777946657194,53.07,80431.43,0.5,-0.00352,1e-05,0.22098]
[1777946662230,53.07,80435.09,0.5,-0.00348,1e-05,0.21903]
[1777946664243,53.07,80428.28,0.5,-0.00355,1e-05,0.22266]
[1777946669281,53.07,80431.52,0.5,-0.00352,1e-05,0.22093]
[1777946672300,53.07,80447.24,0.5,-0.00333,1e-05,0.21021]
[1777946673307,53.07,80455.74,0.5,-0.00326,1e-05,0.2059]
[1777946677344,53.07,80469.35,0.5,-0.00314,1e-05,0.19916]
[1777946682379,53.07,80477.9,0.5,-0.00306,1e-05,0.19503]
[1777946685400,53.07,80483.56,0.5,-0.00302,1e-05,0.19233]
[1777946688432,53.07,80474.87,0.5,-0.00309,1e-05,0.19648]
[1777946691445,53.07,80482.62,0.5,-0.00302,1e-05,0.19278]
[1777946694465,53.07,80489.97,0.5,-0.00296,1e-05,0.18932]
[1777946699500,53.07,80485.09,0.5,-0.003,1e-05,0.19161]
[1777946700507,53.07,80479.26,0.5,-0.00305,1e-05,0.19438]
[1777946702521,53.07,80492.46,0.5,-0.00294,1e-05,0.18816]
[1777946707555,53.07,80491.76,0.5,-0.00295,1e-05,0.18848]
[1777946712596,53.07,80480.73,0.5,-0.00304,1e-05,0.19368]
[1777946713603,53.07,80470.3,0.5,-0.00313,1e-05,0.1987]
[1777946714610,53.07,80461.81,0.5,-0.0032,1e-05,0.20287]
[1777946719646,53.07,80470.5,0.5,-0.00313,1e-05,0.1986]
[1777946721140,53.07,80462.69,0.5,-0.00319,1e-05,0.20244]
[1777946723679,53.07,80469.4,0.5,-0.00314,1e-05,0.19914]
[1777946728714,53.07,80469.97,0.5,-0.00313,1e-05,0.19886]
[1777946731210,53.07,80456.69,0.5,-0.00321,1e-05,0.20301]
[1777946736770,53.07,80459.49,0.5,-0.00319,1e-05,0.20162]
[1777946741284,53.07,80466.85,0.5,-0.00312,1e-05,0.19802]
[1777946743819,53.07,80472.66,0.5,-0.00307,1e-05,0.19521]
[1777946745842,53.07,80482.69,0.5,-0.00299,1e-05,0.19044]
[1777946746849,53.07,80491.62,0.5,-0.00292,1e-05,0.18629]
[1777946751884,53.07,80488.85,0.5,-0.00294,1e-05,0.18757]
[1777946756920,53.07,80487.77,0.5,-0.00295,1e-05,0.18807]
[1777946761957,53.07,80484.35,0.5,-0.00297,1e-05,0.18967]
[1777946766994,53.07,80478.05,0.5,-0.00303,1e-05,0.19264]
[1777946769007,53.07,80470.43,0.5,-0.00309,1e-05,0.19628]
[1777946770014,53.07,80462.65,0.5,-0.00316,1e-05,0.20007]
[1777946775049,53.07,80468.42,0.5,-0.00311,1e-05,0.19726]
[1777946778072,53.07,80460.13,0.5,-0.00318,1e-05,0.20131]
[1777946781565,53.07,80447.95,0.5,-0.00329,1e-05,0.20739]
[1777946787134,53.07,80446.78,0.5,-0.0033,1e-05,0.20799]
[1777946792168,53.07,80425.9,0.5,-0.00345,1e-05,0.21628]
[1777946797203,53.07,80424.96,0.5,-0.00346,1e-05,0.21677]
[1777946802239,53.07,80425.34,0.5,-0.00346,1e-05,0.21657]
[1777946807274,53.07,80426.84,0.5,-0.00344,1e-05,0.21579]
[1777946810295,53.07,80433.74,0.5,-0.00338,1e-05,0.21219]
[1777946815332,53.07,80435.98,0.5,-0.00336,1e-05,0.21104]
[1777946818355,53.07,80448.95,0.5,-0.00324,1e-05,0.20446]
[1777946823386,53.07,80447.05,0.5,-0.00326,1e-05,0.20541]
[1777946828422,53.07,80445.65,0.5,-0.00327,1e-05,0.20611]
[1777946833456,53.07,80436.57,0.5,-0.00335,1e-05,0.21073]
[1777946835470,53.07,80427.02,0.5,-0.00344,1e-05,0.21569]
[1777946840504,53.07,80424.64,0.5,-0.00346,1e-05,0.21694]
[1777946845540,53.07,80422.0,0.5,-0.00349,1e-05,0.21834]
[1777946850577,53.07,80422.6,0.5,-0.00348,1e-05,0.21802]
[1777946855609,53.07,80421.65,0.5,-0.00345,1e-05,0.21598]
[1777946860645,53.07,80420.03,0.5,-0.00347,1e-05,0.21683]
[1777946865679,53.07,80419.47,0.5,-0.00347,1e-05,0.21713]
[1777946870721,53.07,80422.21,0.5,-0.00345,1e-05,0.21569]
[1777946873736,53.07,80428.33,0.5,-0.00339,1e-05,0.21249]
[1777946878771,53.07,80426.66,0.5,-0.0034,1e-05,0.21336]
[1777946883806,53.07,80426.56,0.5,-0.00341,1e-05,0.21341]
[1777946888841,53.07,80426.97,0.5,-0.0034,1e-05,0.2132]
[1777946892342,53.07,80432.71,0.5,-0.00335,1e-05,0.21023]
[1777946897904,53.07,80432.85,0.5,-0.00335,1e-05,0.21016]
[1777946902940,53.07,80429.81,0.5,-0.00338,1e-05,0.21173]
[1777946907974,53.07,80425.37,0.5,-0.00342,1e-05,0.21403]
[1777946913009,53.07,80423.81,0.5,-0.00339,1e-05,0.21233]
[1777946918045,53.07,80422.98,0.5,-0.0034,1e-05,0.21276]
[1777946923080,53.07,80421.11,0.5,-0.00342,1e-05,0.21374]
[1777946928115,53.07,80420.85,0.5,-0.00342,1e-05,0.21387]
[1777946933151,53.07,80421.74,0.5,-0.00341,1e-05,0.21341]
[1777946938185,53.07,80418.45,0.5,-0.00344,1e-05,0.21513]
[1777946941736,53.07,80419.48,0.5,-0.00343,1e-05,0.21459]
[1777946942704,53.07,80434.27,0.5,-0.0033,1e-05,0.20697]
[1777946948674,53.07,80441.5,0.5,-0.00323,1e-05,0.20333]
[1777946948743,53.07,80441.66,0.5,-0.00323,1e-05,0.20325]
[1777946954298,53.07,80440.54,0.5,-0.00324,1e-05,0.20381]
[1777946959332,53.07,80440.02,0.5,-0.00324,1e-05,0.20407]
[1777946964370,53.07,80439.29,0.5,-0.00325,1e-05,0.20443]
[1777946969409,53.07,80436.87,0.5,-0.00327,1e-05,0.20565]
[1777946974443,53.07,80436.95,0.5,-0.00323,1e-05,0.20317]
[1777946979478,53.07,80437.12,0.5,-0.00323,1e-05,0.20309]
[1777946984513,53.07,80436.8,0.5,-0.00323,1e-05,0.20325]
[1777946990556,53.07,80436.76,0.5,-0.00324,1e-05,0.20327]
[1777946992570,53.07,80429.96,0.5,-0.0033,1e-05,0.20669]
[1777946997607,53.07,80429.26,0.5,-0.0033,1e-05,0.20705]
[1777947002640,53.07,80428.18,0.5,-0.00331,1e-05,0.2076]
[1777947003647,53.07,80418.78,0.5,-0.0034,1e-05,0.21243]
[1777947004654,53.07,80411.86,0.5,-0.00346,1e-05,0.21605]
[1777947005661,53.07,80405.06,0.5,-0.00353,1e-05,0.21966]
[1777947008682,53.07,80394.69,0.5,-0.00363,1e-05,0.22527]
[1777947013717,53.07,80394.1,0.5,-0.00364,1e-05,0.22559]
[1777947018752,53.07,80398.54,0.5,-0.00359,1e-05,0.22317]
[1777947023787,53.07,80393.78,0.5,-0.00364,1e-05,0.22577]
[1777947026813,53.07,80400.5,0.5,-0.00357,1e-05,0.22211]
[1777947028821,53.07,80410.81,0.5,-0.00347,1e-05,0.21661]
[1777947033856,53.07,80406.62,0.5,-0.00347,1e-05,0.21627]
[1777947038892,53.07,80406.62,0.5,-0.00347,1e-05,0.21627]
[1777947043927,53.07,80404.35,0.5,-0.00349,1e-05,0.21747]
[1777947048962,53.07,80404.64,0.5,-0.00349,1e-05,0.21731]
[1777947053997,53.07,80408.63,0.5,-0.00345,1e-05,0.21521]
[1777947059032,53.07,80408.65,0.5,-0.00345,1e-05,0.2152]
[1777947064067,53.07,80409.05,0.5,-0.00345,1e-05,0.21498]
[1777947069101,53.07,80403.18,0.5,-0.00351,1e-05,0.21809]
[1777947076150,53.07,80401.58,0.5,-0.00352,1e-05,0.21894]
[1777947081187,53.07,80401.14,0.5,-0.00353,1e-05,0.21918]
[1777947083693,53.07,80395.08,0.5,-0.00358,1e-05,0.22244]
[1777947089242,53.07,80395.95,0.5,-0.00358,1e-05,0.22197]
[1777947095284,53.07,80396.43,0.5,-0.00353,1e-05,0.21911]
[1777947100318,53.07,80390.91,0.5,-0.00358,1e-05,0.22208]
[1777947105353,53.07,80392.2,0.5,-0.00357,1e-05,0.22138]
[1777947110388,53.07,80394.84,0.5,-0.00355,1e-05,0.21996]
[1777947115424,53.07,80393.92,0.5,-0.00355,1e-05,0.22046]
[1777947120459,53.07,80394.95,0.5,-0.00354,1e-05,0.2199]
[1777947125494,53.07,80396.9,0.5,-0.00353,1e-05,0.21886]
[1777947130532,53.07,80396.33,0.5,-0.00353,1e-05,0.21916]
[1777947135569,53.07,80395.61,0.5,-0.00354,1e-05,0.21955]
[1777947141610,53.07,80395.32,0.5,-0.00354,1e-05,0.21971]
[1777947146645,53.07,80395.43,0.5,-0.00354,1e-05,0.21965]
[1777947151681,53.07,80394.9,0.5,-0.0035,1e-05,0.21734]
[1777947156716,53.07,80394.97,0.5,-0.0035,1e-05,0.21731]
[1777947161753,53.07,80392.6,0.5,-0.00353,1e-05,0.21857]
[1777947167794,53.07,80392.43,0.5,-0.00353,1e-05,0.21866]
[1777947172831,53.07,80392.52,0.5,-0.00353,1e-05,0.21861]
[1777947178872,53.07,80394.28,0.5,-0.00351,1e-05,0.21767]
[1777947183907,53.07,80393.64,0.5,-0.00352,1e-05,0.21801]
[1777947188942,53.07,80406.98,0.5,-0.00339,1e-05,0.211]
[1777947193977,53.07,80406.63,0.5,-0.00339,1e-05,0.21118]
[1777947195990,53.07,80399.69,0.5,-0.00346,1e-05,0.21481]
[1777947198006,53.07,80392.21,0.5,-0.00353,1e-05,0.21878]
[1777947203041,53.07,80391.69,0.5,-0.00354,1e-05,0.21906]
[1777947208076,53.07,80390.84,0.5,-0.00354,1e-05,0.21951]
[1777947214119,53.07,80389.72,0.5,-0.00351,1e-05,0.21752]
[1777947219152,53.07,80389.69,0.5,-0.00351,1e-05,0.21753]
[1777947224190,53.07,80388.39,0.5,-0.00353,1e-05,0.21823]
[1777947229225,53.07,80383.03,0.5,-0.00358,1e-05,0.22111]
[1777947234259,53.07,80384.53,0.5,-0.00356,1e-05,0.2203]
[1777947239295,53.07,80384.97,0.5,-0.00356,1e-05,0.22006]
[1777947241309,53.07,80376.78,0.5,-0.00364,1e-05,0.22451]
[1777947245337,53.07,80388.14,0.5,-0.00353,1e-05,0.21836]
[1777947250372,53.07,80389.1,0.5,-0.00352,1e-05,0.21785]
[1777947255407,53.07,80383.88,0.5,-0.00357,1e-05,0.22065]
[1777947260442,53.07,80384.08,0.5,-0.00357,1e-05,0.22054]
[1777947265477,53.07,80383.94,0.5,-0.00357,1e-05,0.22062]
[1777947270512,53.07,80383.74,0.5,-0.00357,1e-05,0.22073]
[1777947277561,53.07,80383.62,0.5,-0.00353,1e-05,0.21818]
[1777947283123,53.07,80389.12,0.5,-0.00348,1e-05,0.21526]
[1777947289649,53.07,80391.46,0.5,-0.00346,1e-05,0.21402]
[1777947294685,53.07,80385.62,0.5,-0.00351,1e-05,0.21712]
[1777947296700,53.07,80415.13,0.5,-0.00324,1e-05,0.20188]
[1777947297706,53.07,80426.4,0.5,-0.00314,1e-05,0.19631]
[1777947302742,53.07,80426.2,0.5,-0.00314,1e-05,0.1964]
[1777947304757,53.07,80420.34,0.5,-0.00319,1e-05,0.19928]
[1777947309790,53.07,80418.18,0.5,-0.00321,1e-05,0.20036]
[1777947314893,53.07,80416.07,0.5,-0.00323,1e-05,0.20141]
[1777947314931,53.07,80418.23,0.5,-0.00321,1e-05,0.20033]
[1777947315602,53.07,80418.23,0.5,-0.00321,1e-05,0.20033]
[1777947315833,53.07,80418.23,0.5,-0.00321,1e-05,0.20033]
[1777947317847,53.07,80411.5,0.5,-0.00327,1e-05,0.2037]
[1777947322882,53.07,80413.85,0.5,-0.00325,1e-05,0.20252]
[1777947327917,53.07,80413.01,0.5,-0.00326,1e-05,0.20294]
[1777947333959,53.07,80409.19,0.5,-0.00325,1e-05,0.2024]
[1777947338994,53.07,80410.59,0.5,-0.00324,1e-05,0.2017]
[1777947344029,53.07,80410.05,0.5,-0.00324,1e-05,0.20197]
[1777947349065,53.07,80415.33,0.5,-0.0032,1e-05,0.19933]
[1777947354102,53.07,80416.7,0.5,-0.00319,1e-05,0.19866]
[1777947360142,53.07,80416.77,0.5,-0.00318,1e-05,0.19862]
[1777947365179,53.07,80415.95,0.5,-0.00319,1e-05,0.19903]
[1777947367191,53.07,80431.68,0.5,-0.00306,1e-05,0.19138]
[1777947372226,53.07,80435.38,0.5,-0.00302,1e-05,0.18961]
[1777947377261,53.07,80434.13,0.5,-0.00303,1e-05,0.19021]
[1777947383829,53.07,80434.88,0.5,-0.00303,1e-05,0.18985]
[1777947389346,53.07,80433.56,0.5,-0.00304,1e-05,0.19048]
[1777947394381,53.07,80433.1,0.5,-0.00301,1e-05,0.18835]
[1777947399417,53.07,80430.53,0.5,-0.00303,1e-05,0.18957]
[1777947401434,53.07,80424.45,0.5,-0.00308,1e-05,0.19248]
[1777947403969,53.07,80418.18,0.5,-0.00313,1e-05,0.19552]
[1777947409487,53.07,80419.81,0.5,-0.00312,1e-05,0.19472]
[1777947414522,53.07,80422.55,0.5,-0.0031,1e-05,0.19339]
[1777947419557,53.07,80419.59,0.5,-0.00312,1e-05,0.19483]
[1777947425599,53.07,80418.53,0.5,-0.00313,1e-05,0.19534]
[1777947430634,53.07,80417.78,0.5,-0.00314,1e-05,0.19571]
[1777947435669,53.07,80417.87,0.5,-0.00314,1e-05,0.19567]
[1777947440704,53.07,80421.39,0.5,-0.00311,1e-05,0.19395]
[1777947445739,53.07,80423.9,0.5,-0.00308,1e-05,0.19274]
[1777947451782,53.07,80423.3,0.5,-0.00305,1e-05,0.19066]
[1777947456817,53.07,80418.39,0.5,-0.00309,1e-05,0.19302]
[1777947462859,53.07,80418.46,0.5,-0.00309,1e-05,0.19298]
[1777947467895,53.07,80417.6,0.5,-0.0031,1e-05,0.1934]
[1777947472930,53.07,80417.85,0.5,-0.0031,1e-05,0.19328]
[1777947477965,53.07,80417.95,0.5,-0.0031,1e-05,0.19323]
[1777947479979,53.07,80410.29,0.5,-0.00317,1e-05,0.19697]
[1777947485019,53.07,80412.39,0.5,-0.00315,1e-05,0.19594]
[1777947490051,53.07,80409.98,0.5,-0.00317,1e-05,0.19712]
[1777947495086,53.07,80409.78,0.5,-0.00317,1e-05,0.19722]
[1777947500121,53.07,80409.23,0.5,-0.00317,1e-05,0.19749]
[1777947505156,53.07,80410.11,0.5,-0.00317,1e-05,0.19705]
[1777947511197,53.07,80401.77,0.5,-0.0032,1e-05,0.19874]
[1777947517242,53.07,80402.03,0.5,-0.0032,1e-05,0.19861]
[1777947523282,53.07,80402.16,0.5,-0.0032,1e-05,0.19854]
[1777947528318,53.07,80401.62,0.5,-0.0032,1e-05,0.19881]
[1777947532347,53.07,80396.11,0.5,-0.00325,1e-05,0.20156]
[1777947538388,53.07,80396.85,0.5,-0.00325,1e-05,0.20119]
[1777947543423,53.07,80398.56,0.5,-0.00323,1e-05,0.20034]
[1777947548459,53.07,80398.91,0.5,-0.00323,1e-05,0.20016]
[1777947555025,53.07,80398.91,0.5,-0.00323,1e-05,0.20016]
[1777947561550,53.07,80394.62,0.5,-0.00327,1e-05,0.20231]
[1777947566585,53.07,80392.41,0.5,-0.00329,1e-05,0.20343]
[1777947571621,53.07,80392.14,0.5,-0.00325,1e-05,0.20108]
[1777947576656,53.07,80391.2,0.5,-0.00326,1e-05,0.20155]
[1777947577662,53.07,80385.7,0.5,-0.00331,1e-05,0.20434]
[1777947578670,53.07,80377.19,0.5,-0.00339,1e-05,0.20871]
[1777947583705,53.07,80376.36,0.5,-0.0034,1e-05,0.20914]
[1777947588740,53.07,80376.55,0.5,-0.00339,1e-05,0.20904]
[1777947593775,53.07,80376.78,0.5,-0.00339,1e-05,0.20892]
[1777947598812,53.07,80376.88,0.5,-0.00339,1e-05,0.20887]
[1777947603848,53.07,80377.97,0.5,-0.00338,1e-05,0.2083]
[1777947608883,53.07,80376.79,0.5,-0.00339,1e-05,0.20891]
[1777947610903,53.07,80370.06,0.5,-0.00346,1e-05,0.21243]
[1777947615932,53.07,80369.63,0.5,-0.00346,1e-05,0.21266]
[1777947620967,53.07,80365.14,0.5,-0.0035,1e-05,0.21503]
[1777947626001,53.07,80362.05,0.5,-0.00353,1e-05,0.21668]
[1777947631038,53.07,80357.57,0.5,-0.00354,1e-05,0.21646]
[1777947636074,53.07,80361.19,0.5,-0.0035,1e-05,0.21453]
[1777947641108,53.07,80360.01,0.5,-0.00351,1e-05,0.21516]
[1777947646143,53.07,80358.74,0.5,-0.00352,1e-05,0.21584]
[1777947651177,53.07,80363.65,0.5,-0.00348,1e-05,0.21323]
[1777947656213,53.07,80364.61,0.5,-0.00347,1e-05,0.21272]
[1777947661249,53.07,80368.02,0.5,-0.00343,1e-05,0.21093]
[1777947666284,53.07,80367.69,0.5,-0.00344,1e-05,0.2111]
[1777947672326,53.07,80366.01,0.5,-0.00345,1e-05,0.21198]
[1777947678372,53.07,80364.86,0.5,-0.00347,1e-05,0.21259]
[1777947683403,53.07,80363.33,0.5,-0.00348,1e-05,0.21339]
[1777947688438,53.07,80359.65,0.5,-0.00352,1e-05,0.21535]
[1777947693473,53.07,80358.44,0.5,-0.00349,1e-05,0.21338]
[1777947698507,53.07,80358.49,0.5,-0.00349,1e-05,0.21336]
[1777947703543,53.07,80356.9,0.5,-0.0035,1e-05,0.2142]
[1777947704550,53.07,80350.8,0.5,-0.00356,1e-05,0.21747]
[1777947709585,53.07,80350.6,0.5,-0.00356,1e-05,0.21757]
[1777947714619,53.07,80351.92,0.5,-0.00355,1e-05,0.21686]
[1777947719655,53.07,80351.22,0.5,-0.00356,1e-05,0.21724]
[1777947724690,53.07,80352.3,0.5,-0.00355,1e-05,0.21666]
[1777947726232,53.07,80357.67,0.5,-0.00349,1e-05,0.21379]
[1777947731739,53.07,80359.9,0.5,-0.00347,1e-05,0.21261]
[1777947736773,53.07,80358.38,0.5,-0.00349,1e-05,0.21342]
[1777947741809,53.07,80357.82,0.5,-0.00349,1e-05,0.21371]
[1777947746844,53.07,80357.93,0.5,-0.00349,1e-05,0.21365]
[1777947751879,53.07,80359.56,0.5,-0.00343,1e-05,0.2102]
[1777947756914,53.07,80359.34,0.5,-0.00344,1e-05,0.21032]
[1777947761949,53.07,80356.95,0.5,-0.00346,1e-05,0.21157]
[1777947766983,53.07,80357.49,0.5,-0.00345,1e-05,0.21129]
[1777947772020,53.07,80358.16,0.5,-0.00345,1e-05,0.21094]
[1777947779078,53.07,80357.41,0.5,-0.00345,1e-05,0.21133]
[1777947780076,53.07,80365.41,0.5,-0.00338,1e-05,0.20716]
[1777947781085,53.07,80374.14,0.5,-0.0033,1e-05,0.20269]
[1777947783098,53.07,80381.27,0.5,-0.00323,1e-05,0.1991]
[1777947788132,53.07,80381.96,0.5,-0.00323,1e-05,0.19875]
[1777947793168,53.07,80381.53,0.5,-0.00323,1e-05,0.19897]
[1777947798203,53.07,80381.32,0.5,-0.00323,1e-05,0.19907]
[1777947803239,53.07,80384.89,0.5,-0.0032,1e-05,0.1973]
[1777947809281,53.07,80387.37,0.5,-0.00318,1e-05,0.19607]
[1777947811295,53.07,80389.53,0.5,-0.00312,1e-05,0.19258]
[1777947816333,53.07,80390.71,0.5,-0.00311,1e-05,0.19201]
[1777947821365,53.07,80391.36,0.5,-0.0031,1e-05,0.19169]
[1777947826400,53.07,80393.13,0.5,-0.00309,1e-05,0.19084]
[1777947831434,53.07,80393.47,0.5,-0.00308,1e-05,0.19068]
[1777947836469,53.07,80391.27,0.5,-0.0031,1e-05,0.19174]
[1777947841504,53.07,80392.47,0.5,-0.00309,1e-05,0.19116]
[1777947846540,53.07,80398.34,0.5,-0.00304,1e-05,0.18834]
[1777947851576,53.07,80400.49,0.5,-0.00302,1e-05,0.18732]
[1777947856609,53.07,80404.38,0.5,-0.00299,1e-05,0.18548]
[1777947861645,53.07,80406.88,0.5,-0.00297,1e-05,0.18431]
[1777947867215,53.07,80406.98,0.5,-0.00297,1e-05,0.18426]
[1777947871715,53.07,80411.52,0.5,-0.00289,1e-05,0.17984]
[1777947877288,53.07,80411.34,0.5,-0.0029,1e-05,0.17992]
[1777947882792,53.07,80415.88,0.5,-0.00286,1e-05,0.17785]
[1777947888834,53.07,80415.83,0.5,-0.00286,1e-05,0.17787]
[1777947893871,53.07,80429.11,0.5,-0.00275,1e-05,0.17193]
[1777947894876,53.07,80436.8,0.5,-0.00269,1e-05,0.16857]
[1777947897425,53.07,80442.2,0.5,-0.00265,1e-05,0.16625]
[1777947900926,53.07,80448.3,0.5,-0.00261,1e-05,0.16365]
[1777947901953,53.07,80456.09,0.5,-0.00255,1e-05,0.16039]
[1777947903979,53.07,80463.32,0.5,-0.0025,1e-05,0.15742]
[1777947908981,53.07,80459.72,0.5,-0.00252,1e-05,0.15889]
[1777947914017,53.07,80461.59,0.5,-0.00251,1e-05,0.15813]
[1777947919053,53.07,80462.93,0.5,-0.0025,1e-05,0.15758]
[1777947920058,53.07,80472.22,0.5,-0.00243,1e-05,0.15382]
[1777947921067,53.07,80479.62,0.5,-0.00238,1e-05,0.15089]
[1777947923080,53.07,80488.53,0.5,-0.00232,1e-05,0.14742]
[1777947924091,53.07,80494.73,0.5,-0.00228,1e-05,0.14505]
[1777947927659,53.07,80504.04,0.5,-0.00222,1e-05,0.14155]
[1777947933150,53.07,80502.85,0.5,-0.0022,1e-05,0.14009]
[1777947938185,53.07,80502.97,0.5,-0.0022,1e-05,0.14004]
[1777947943220,53.07,80503.29,0.5,-0.00219,1e-05,0.13992]
[1777947947800,53.07,80497.36,0.5,-0.00223,1e-05,0.14212]
[1777947953292,53.07,80492.6,0.5,-0.00226,1e-05,0.14391]
[1777947958327,53.07,80494.58,0.5,-0.00225,1e-05,0.14316]
[1777947963363,53.07,80496.72,0.5,-0.00224,1e-05,0.14236]
[1777947965402,53.07,80503.04,0.5,-0.0022,1e-05,0.14002]
[1777947970412,53.07,80506.14,0.5,-0.00218,1e-05,0.13888]
[1777947976453,53.07,80507.4,0.5,-0.00217,1e-05,0.13842]
[1777947981488,53.07,80506.79,0.5,-0.00217,1e-05,0.13864]
[1777947986523,53.07,80502.38,0.5,-0.0022,1e-05,0.14026]
[1777947991558,53.07,80501.76,0.5,-0.00217,1e-05,0.13859]
[1777947993572,53.07,80495.85,0.5,-0.00221,1e-05,0.14076]
[1777947998607,53.07,80490.73,0.5,-0.00225,1e-05,0.14267]
[1777948004649,53.07,80490.48,0.5,-0.00225,1e-05,0.14277]
[1777948009685,53.07,80488.48,0.5,-0.00226,1e-05,0.14352]
[1777948014718,53.07,80486.01,0.5,-0.00228,1e-05,0.14446]
[1777948020761,53.07,80482.25,0.5,-0.0023,1e-05,0.14589]
[1777948023782,53.07,80476.21,0.5,-0.00234,1e-05,0.14822]
[1777948030837,53.07,80473.27,0.5,-0.00236,1e-05,0.14936]
[1777948035872,53.07,80464.16,0.5,-0.00243,1e-05,0.15296]
[1777948036879,53.07,80456.83,0.5,-0.00248,1e-05,0.15591]
[1777948040907,53.07,80465.42,0.5,-0.00242,1e-05,0.15246]
[1777948044935,53.07,80463.55,0.5,-0.00243,1e-05,0.1532]
[1777948049971,53.07,80461.28,0.5,-0.00245,1e-05,0.15411]
[1777948052992,53.07,80462.79,0.5,-0.0024,1e-05,0.15146]
[1777948058578,53.07,80460.68,0.5,-0.00242,1e-05,0.1523]
[1777948064073,53.07,80460.46,0.5,-0.00242,1e-05,0.15239]
[1777948070115,53.07,80460.45,0.5,-0.00242,1e-05,0.15239]
[1777948075151,53.07,80460.6,0.5,-0.00242,1e-05,0.15233]
[1777948080186,53.07,80460.72,0.5,-0.00242,1e-05,0.15229]
[1777948085221,53.07,80461.1,0.5,-0.00242,1e-05,0.15214]
[1777948090257,53.07,80463.42,0.5,-0.0024,1e-05,0.15122]
[1777948095291,53.07,80463.06,0.5,-0.0024,1e-05,0.15136]
[1777948100326,53.07,80462.69,0.5,-0.0024,1e-05,0.1515]
[1777948105361,53.07,80462.91,0.5,-0.0024,1e-05,0.15142]
[1777948110396,53.07,80462.99,0.5,-0.0024,1e-05,0.15139]
[1777948115432,53.07,80460.92,0.5,-0.00239,1e-05,0.15017]
[1777948120466,53.07,80458.92,0.5,-0.0024,1e-05,0.15096]
[1777948125500,53.07,80462.94,0.5,-0.00237,1e-05,0.14938]
[1777948126240,53.07,80462.94,0.5,-0.00237,1e-05,0.14938]
[1777948126510,53.07,80462.9,0.5,-0.00237,1e-05,0.1494]
[1777948131542,53.07,80463.08,0.5,-0.00237,1e-05,0.14933]
[1777948132412,53.07,80463.08,0.5,-0.00237,1e-05,0.14933]
[1777948132550,53.07,80463.02,0.5,-0.00237,1e-05,0.14935]
[1777948137585,53.07,80461.31,0.5,-0.00238,1e-05,0.15002]
[1777948141614,53.07,80448.24,0.5,-0.00247,1e-05,0.15524]
[1777948146650,53.07,80444.25,0.5,-0.0025,1e-05,0.15686]
[1777948151684,53.07,80440.72,0.5,-0.00253,1e-05,0.15831]
[1777948157725,53.07,80439.18,0.5,-0.00254,1e-05,0.15895]
[1777948163769,53.07,80439.07,0.5,-0.00254,1e-05,0.159]
[1777948168805,53.07,80439.54,0.5,-0.00254,1e-05,0.1588]
[1777948173839,53.07,80439.12,0.5,-0.00251,1e-05,0.15687]
[1777948177867,53.07,80445.16,0.5,-0.00246,1e-05,0.15441]
[1777948182906,53.07,80448.18,0.5,-0.00244,1e-05,0.15319]
[1777948183912,53.07,80441.62,0.5,-0.00249,1e-05,0.15585]
[1777948186933,53.07,80434.57,0.5,-0.00254,1e-05,0.15874]
[1777948190962,53.07,80439.92,0.5,-0.0025,1e-05,0.15654]
[1777948196000,53.07,80443.56,0.5,-0.00248,1e-05,0.15506]
[1777948201036,53.07,80444.62,0.5,-0.00247,1e-05,0.15463]
[1777948202046,53.07,80450.06,0.5,-0.00243,1e-05,0.15244]
[1777948209092,53.07,80450.72,0.5,-0.00242,1e-05,0.15218]
[1777948214127,53.07,80450.13,0.5,-0.00243,1e-05,0.15241]
[1777948219717,53.07,80449.22,0.5,-0.00244,1e-05,0.15278]
[1777948225204,53.07,80451.15,0.5,-0.00242,1e-05,0.15201]
[1777948230239,53.07,80453.75,0.5,-0.0024,1e-05,0.15097]
[1777948235275,53.07,80453.67,0.5,-0.00237,1e-05,0.14897]
[1777948240310,53.07,80452.2,0.5,-0.00238,1e-05,0.14955]
[1777948243331,53.07,80445.9,0.5,-0.00243,1e-05,0.15205]
[1777948248366,53.07,80450.36,0.5,-0.0024,1e-05,0.15028]
[1777948251388,53.07,80455.99,0.5,-0.00236,1e-05,0.14807]
[1777948255416,53.07,80450.59,0.5,-0.00239,1e-05,0.15019]
[1777948260452,53.07,80450.7,0.5,-0.00239,1e-05,0.15014]
[1777948266497,53.07,80452.97,0.5,-0.00238,1e-05,0.14925]
[1777948271527,53.07,80452.91,0.5,-0.00238,1e-05,0.14927]
[1777948276581,53.07,80450.69,0.5,-0.00239,1e-05,0.15015]
[1777948281612,53.07,80449.18,0.5,-0.0024,1e-05,0.15074]
[1777948286647,53.07,80451.15,0.5,-0.00239,1e-05,0.14996]
[1777948291682,53.07,80452.98,0.5,-0.00235,1e-05,0.14723]
[1777948296717,53.07,80459.23,0.5,-0.0023,1e-05,0.14482]
[1777948301754,53.07,80460.07,0.5,-0.0023,1e-05,0.14449]
[1777948306789,53.07,80459.4,0.5,-0.0023,1e-05,0.14475]
[1777948311824,53.07,80460.47,0.5,-0.00229,1e-05,0.14434]
[1777948316859,53.07,80460.87,0.5,-0.00229,1e-05,0.14419]
[1777948320887,53.07,80446.99,0.5,-0.00239,1e-05,0.14957]
[1777948321894,53.07,80439.12,0.5,-0.00244,1e-05,0.1527]
[1777948326929,53.07,80439.24,0.5,-0.00244,1e-05,0.15265]
[1777948331964,53.07,80442.13,0.5,-0.00242,1e-05,0.15149]
[1777948336999,53.07,80442.26,0.5,-0.00242,1e-05,0.15144]
[1777948342033,53.07,80441.49,0.5,-0.00243,1e-05,0.15175]
[1777948347068,53.07,80439.05,0.5,-0.00244,1e-05,0.15273]
[1777948351097,53.07,80440.58,0.5,-0.0024,1e-05,0.15006]
[1777948356131,53.07,80441.09,0.5,-0.0024,1e-05,0.14986]
[1777948361166,53.07,80444.8,0.5,-0.00237,1e-05,0.1484]
[1777948366202,53.07,80443.33,0.5,-0.00238,1e-05,0.14898]
[1777948371236,53.07,80440.88,0.5,-0.0024,1e-05,0.14994]
[1777948376271,53.07,80444.2,0.5,-0.00237,1e-05,0.14863]
[1777948381307,53.07,80443.57,0.5,-0.00238,1e-05,0.14888]
[1777948387348,53.07,80443.45,0.5,-0.00238,1e-05,0.14893]
[1777948392384,53.07,80443.69,0.5,-0.00238,1e-05,0.14883]
[1777948397419,53.07,80443.92,0.5,-0.00238,1e-05,0.14874]
[1777948402454,53.07,80443.94,0.5,-0.00238,1e-05,0.14874]
[1777948407489,53.07,80444.77,0.5,-0.00237,1e-05,0.14841]
[1777948411378,53.07,80444.65,0.5,-0.00234,1e-05,0.14644]
[1777948411518,53.07,80444.65,0.5,-0.00234,1e-05,0.14644]
[1777948412410,53.07,80444.65,0.5,-0.00234,1e-05,0.14644]
[1777948412523,53.07,80444.67,0.5,-0.00234,1e-05,0.14643]
[1777948417560,53.07,80441.46,0.5,-0.00236,1e-05,0.14768]
[1777948418567,53.07,80434.89,0.5,-0.00241,1e-05,0.15026]
[1777948422593,53.07,80429.08,0.5,-0.00245,1e-05,0.15258]
[1777948427631,53.07,80426.78,0.5,-0.00247,1e-05,0.15351]
[1777948432665,53.07,80427.02,0.5,-0.00246,1e-05,0.15341]
[1777948433671,53.07,80436.24,0.5,-0.0024,1e-05,0.14973]
[1777948438706,53.07,80438.42,0.5,-0.00238,1e-05,0.14887]
[1777948443741,53.07,80436.72,0.5,-0.00239,1e-05,0.14954]
[1777948446765,53.07,80428.82,0.5,-0.00245,1e-05,0.15269]
[1777948448777,53.07,80438.32,0.5,-0.00238,1e-05,0.14891]
[1777948454822,53.07,80439.2,0.5,-0.00238,1e-05,0.14856]
[1777948459858,53.07,80435.86,0.5,-0.0024,1e-05,0.14988]
[1777948464892,53.07,80435.37,0.5,-0.0024,1e-05,0.15007]
[1777948469928,53.07,80434.26,0.5,-0.00241,1e-05,0.15051]
[1777948474962,53.07,80431.16,0.5,-0.0024,1e-05,0.14969]
[1777948479996,53.07,80429.31,0.5,-0.00241,1e-05,0.15042]
[1777948485032,53.07,80430.06,0.5,-0.00241,1e-05,0.15012]
[1777948491074,53.07,80425.27,0.5,-0.00244,1e-05,0.15204]
[1777948497115,53.07,80425.43,0.5,-0.00244,1e-05,0.15197]
[1777948498123,53.07,80431.45,0.5,-0.0024,1e-05,0.14957]
[1777948499130,53.07,80442.75,0.5,-0.00232,1e-05,0.14516]
[1777948500047,53.07,80442.75,0.5,-0.00232,1e-05,0.14516]
[1777948500138,53.07,80448.07,0.5,-0.00229,1e-05,0.14312]
[1777948505171,53.07,80448.13,0.5,-0.00228,1e-05,0.1431]
[1777948506765,53.07,80448.13,0.5,-0.00228,1e-05,0.1431]
[1777948507189,53.07,80448.1,0.5,-0.00228,1e-05,0.14311]
[1777948512230,53.07,80455.03,0.5,-0.00224,1e-05,0.1405]
[1777948515242,53.07,80460.38,0.5,-0.0022,1e-05,0.13851]
[1777948520277,53.07,80462.44,0.5,-0.00219,1e-05,0.13775]
[1777948525311,53.07,80461.74,0.5,-0.00219,1e-05,0.138]
[1777948529339,53.07,80467.21,0.5,-0.00216,1e-05,0.136]
[1777948531354,53.07,80467.24,0.5,-0.00213,1e-05,0.13409]
[1777948533368,53.07,80474.7,0.5,-0.00208,1e-05,0.13143]
[1777948538403,53.07,80481.52,0.5,-0.00204,1e-05,0.12904]
[1777948540418,53.07,80488.58,0.5,-0.002,1e-05,0.1266]
[1777948545452,53.07,80485.76,0.5,-0.00202,1e-05,0.12757]
[1777948550487,53.07,80486.31,0.5,-0.00201,1e-05,0.12738]
[1777948555522,53.07,80483.63,0.5,-0.00203,1e-05,0.12831]
[1777948558543,53.07,80489.24,0.5,-0.00199,1e-05,0.12638]
[1777948563579,53.07,80490.08,0.5,-0.00199,1e-05,0.12609]
[1777948567606,53.07,80496.36,0.5,-0.00195,1e-05,0.12397]
[1777948570628,53.07,80505.84,0.5,-0.0019,1e-05,0.12082]
[1777948575663,53.07,80509.84,0.5,-0.00187,1e-05,0.11951]
[1777948580698,53.07,80509.07,0.5,-0.00188,1e-05,0.11976]
[1777948585733,53.07,80513.01,0.5,-0.00186,1e-05,0.11849]
[1777948590769,53.07,80531.78,0.5,-0.00175,1e-05,0.11257]
[1777948592361,53.07,80532.96,0.5,-0.00172,1e-05,0.11057]
[1777948594798,53.07,80520.61,0.5,-0.00179,1e-05,0.11438]
[1777948599832,53.07,80518.4,0.5,-0.0018,1e-05,0.11507]
[1777948604871,53.07,80518.45,0.5,-0.0018,1e-05,0.11506]
[1777948609902,53.07,80518.38,0.5,-0.0018,1e-05,0.11508]
[1777948614938,53.07,80521.55,0.5,-0.00178,1e-05,0.11408]
[1777948619973,53.07,80519.56,0.5,-0.00179,1e-05,0.11471]
[1777948621987,53.07,80508.11,0.5,-0.00186,1e-05,0.11835]
[1777948624003,53.07,80501.72,0.5,-0.00189,1e-05,0.12043]
[1777948629039,53.07,80513.52,0.5,-0.00183,1e-05,0.11662]
[1777948630055,53.07,80521.53,0.5,-0.00178,1e-05,0.11409]
[1777948635084,53.07,80522.65,0.5,-0.00178,1e-05,0.11374]
[1777948637095,53.07,80528.09,0.5,-0.00175,1e-05,0.11206]
[1777948642129,53.07,80528.76,0.5,-0.00175,1e-05,0.11185]
[1777948647167,53.07,80528.43,0.5,-0.00175,1e-05,0.11195]
[1777948651200,53.07,80529.8,0.5,-0.00172,1e-05,0.1099]
[1777948656227,53.07,80534.15,0.5,-0.00169,1e-05,0.10859]
[1777948661263,53.07,80536.35,0.5,-0.00168,1e-05,0.10793]
[1777948666297,53.07,80537.63,0.5,-0.00167,1e-05,0.10755]
[1777948668310,53.07,80550.9,0.5,-0.00161,0.0,0.10368]
[1777948673348,53.07,80551.1,0.5,-0.00161,0.0,0.10362]
[1777948677498,53.07,80549.73,0.5,-0.00161,0.0,0.10401]
[1777948677589,53.07,80553.91,0.5,-0.00159,0.0,0.10281]
[1777948682409,53.07,80560.94,0.5,-0.00156,0.0,0.10082]
[1777948687446,53.07,80564.76,0.5,-0.00154,0.0,0.09976]
[1777948688450,53.07,80575.23,0.5,-0.00149,0.0,0.09689]
[1777948692478,53.07,80555.78,0.5,-0.00158,0.0,0.10228]
[1777948693486,53.07,80549.22,0.5,-0.00162,0.0,0.10416]
[1777948695500,53.07,80541.34,0.5,-0.00166,1e-05,0.10646]
[1777948700540,53.07,80532.46,0.5,-0.0017,1e-05,0.1091]
[1777948705571,53.07,80528.09,0.5,-0.00172,1e-05,0.11042]
[1777948710607,53.07,80531.55,0.5,-0.00171,1e-05,0.10937]
[1777948711614,53.07,80538.99,0.5,-0.00164,1e-05,0.10556]
[1777948713629,53.07,80544.9,0.5,-0.00161,0.0,0.10385]
[1777948718662,53.07,80543.05,0.5,-0.00162,0.0,0.10438]
[1777948721683,53.07,80552.96,0.5,-0.00157,0.0,0.10155]
[1777948726718,53.07,80555.94,0.5,-0.00156,0.0,0.10071]
[1777948729739,53.07,80561.05,0.5,-0.00154,0.0,0.09928]
[1777948734786,53.07,80559.5,0.5,-0.00154,0.0,0.09971]
[1777948739821,53.07,80563.02,0.5,-0.00153,0.0,0.09874]
[1777948740829,53.07,80570.5,0.5,-0.00149,0.0,0.0967]
[1777948745862,53.07,80577.38,0.5,-0.00146,0.0,0.09485]
[1777948748891,53.07,80586.7,0.5,-0.00142,0.0,0.0924]
[1777948749898,53.07,80624.45,0.5,-0.00126,0.0,0.08304]
[1777948750905,53.07,80639.12,0.5,-0.00121,0.0,0.07964]
[1777948751920,53.07,80647.34,0.5,-0.00117,0.0,0.07779]
[1777948753502,53.07,80652.95,0.5,-0.00115,0.0,0.07655]
[1777948754933,53.07,80658.53,0.5,-0.00113,0.0,0.07534]
[1777948755948,53.07,80665.09,0.5,-0.00111,0.0,0.07393]
[1777948759968,53.07,80659.8,0.5,-0.00113,0.0,0.07506]
[1777948762000,53.07,80665.73,0.5,-0.00111,0.0,0.07379]
[1777948763572,53.07,80693.19,0.5,-0.00102,0.0,0.06816]
[1777948763759,53.07,80693.19,0.5,-0.00102,0.0,0.06816]
[1777948764009,53.07,80693.19,0.5,-0.00102,0.0,0.06816]
[1777948769048,53.07,80705.16,0.5,-0.00098,0.0,0.06583]
[1777948770056,53.07,80711.62,0.5,-0.00096,0.0,0.0646]
[1777948772065,53.07,80721.72,0.5,-0.00091,0.0,0.06168]
[1777948773643,53.07,80714.33,0.5,-0.00093,0.0,0.06304]
[1777948779116,53.07,80713.43,0.5,-0.00094,0.0,0.0632]
[1777948781128,53.07,80707.99,0.5,-0.00095,0.0,0.06422]
[1777948782135,53.07,80697.78,0.5,-0.00099,0.0,0.06616]
[1777948783714,53.07,80703.37,0.5,-0.00097,0.0,0.06509]
[1777948785156,53.07,80712.93,0.5,-0.00094,0.0,0.0633]
[1777948789185,53.07,80705.12,0.5,-0.00096,0.0,0.06476]
[1777948791198,53.07,80697.56,0.5,-0.00099,0.0,0.0662]
[1777948793212,53.07,80691.92,0.5,-0.001,0.0,0.0673]
[1777948798249,53.07,80696.11,0.5,-0.00099,0.0,0.06648]
[1777948802921,53.07,80694.2,0.5,-0.001,0.0,0.06685]
[1777948803284,53.07,80685.9,0.5,-0.00102,0.0,0.06849]
[1777948804289,53.07,80679.94,0.5,-0.00104,0.0,0.06968]
[1777948805296,53.07,80671.06,0.5,-0.00107,0.0,0.0715]
[1777948810332,53.07,80671.32,0.5,-0.00107,0.0,0.07145]
[1777948815369,53.07,80666.25,0.5,-0.00109,0.0,0.0725]
[1777948817388,53.07,80658.85,0.5,-0.00112,0.0,0.07407]
[1777948819395,53.07,80653.44,0.5,-0.00113,0.0,0.07523]
[1777948820402,53.07,80658.95,0.5,-0.00111,0.0,0.07405]
[1777948822416,53.07,80653.7,0.5,-0.00113,0.0,0.07517]
[1777948827451,53.07,80652.41,0.5,-0.00114,0.0,0.07545]
[1777948830473,53.07,80646.67,0.5,-0.00116,0.0,0.07671]
[1777948831480,53.07,80647.59,0.5,-0.00114,0.0,0.07529]
[1777948836515,53.07,80642.56,0.5,-0.00116,0.0,0.07639]
[1777948841549,53.07,80640.19,0.5,-0.00116,0.0,0.07691]
[1777948845578,53.07,80646.38,0.5,-0.00114,0.0,0.07555]
[1777948850614,53.07,80642.01,0.5,-0.00116,0.0,0.07651]
[1777948853636,53.07,80635.77,0.5,-0.00118,0.0,0.07789]
[1777948858671,53.07,80631.75,0.5,-0.0012,0.0,0.0788]
[1777948862699,53.07,80640.88,0.5,-0.00116,0.0,0.07676]
[1777948867734,53.07,80644.46,0.5,-0.00115,0.0,0.07597]
[1777948872769,53.07,80645.24,0.5,-0.00115,0.0,0.0758]
[1777948877804,53.07,80646.67,0.5,-0.00114,0.0,0.07549]
[1777948880833,53.07,80654.78,0.5,-0.00111,0.0,0.07374]
[1777948885862,53.07,80654.51,0.5,-0.00111,0.0,0.0738]
[1777948887877,53.07,80647.36,0.5,-0.00114,0.0,0.07534]
[1777948892908,53.07,80645.6,0.5,-0.00113,0.0,0.07451]
[1777948897944,53.07,80651.92,0.5,-0.0011,0.0,0.07316]
[1777948902979,53.07,80656.04,0.5,-0.00109,0.0,0.07229]
[1777948905364,53.07,80659.57,0.5,-0.00108,0.0,0.07156]
[1777948905453,53.07,80663.81,0.5,-0.00106,0.0,0.07068]
[1777948911037,53.07,80668.64,0.5,-0.00105,0.0,0.06969]
[1777948916072,53.07,80668.94,0.5,-0.00105,0.0,0.06963]
[1777948921107,53.07,80666.67,0.5,-0.00105,0.0,0.07009]
[1777948923122,53.07,80656.33,0.5,-0.00109,0.0,0.07223]
[1777948924712,53.07,80647.18,0.5,-0.00112,0.0,0.07417]
[1777948930176,53.07,80643.62,0.5,-0.00113,0.0,0.07494]
[1777948935207,53.07,80644.38,0.5,-0.00113,0.0,0.07477]
[1777948940243,53.07,80640.55,0.5,-0.00114,0.0,0.0756]
[1777948945277,53.07,80641.09,0.5,-0.00114,0.0,0.07549]
[1777948950312,53.07,80642.47,0.5,-0.00114,0.0,0.07519]
[1777948954342,53.07,80626.21,0.5,-0.00118,0.0,0.07754]
[1777948959378,53.07,80626.9,0.5,-0.00118,0.0,0.07738]
[1777948964412,53.07,80621.81,0.5,-0.0012,0.0,0.07852]
[1777948970454,53.07,80616.68,0.5,-0.00122,0.0,0.07969]
[1777948975489,53.07,80614.09,0.5,-0.00122,0.0,0.08029]
[1777948980524,53.07,80618.97,0.5,-0.00121,0.0,0.07917]
[1777948985562,53.07,80622.18,0.5,-0.00119,0.0,0.07844]
[1777948990595,53.07,80620.72,0.5,-0.0012,0.0,0.07877]
[1777948994623,53.07,80629.85,0.5,-0.00117,0.0,0.07673]
[1777948996639,53.07,80636.7,0.5,-0.00114,0.0,0.07522]
[1777948999658,53.07,80642.35,0.5,-0.00112,0.0,0.074]
[1777949003690,53.07,80648.74,0.5,-0.0011,0.0,0.07264]
[1777949008725,53.07,80650.24,0.5,-0.00109,0.0,0.07233]
[1777949011746,53.07,80652.36,0.5,-0.00107,0.0,0.07072]
[1777949016784,53.07,80658.15,0.5,-0.00105,0.0,0.06953]
[1777949021840,53.07,80660.73,0.5,-0.00104,0.0,0.06901]
[1777949022845,53.07,80698.46,0.5,-0.00092,0.0,0.06177]
[1777949023867,53.07,80714.79,0.5,-0.00087,0.0,0.05886]
[1777949024862,53.07,80721.44,0.5,-0.00085,0.0,0.0577]
[1777949029890,53.07,80719.14,0.5,-0.00086,0.0,0.0581]
[1777949034926,53.07,80719.94,0.5,-0.00086,0.0,0.05796]
[1777949037946,53.07,80725.81,0.5,-0.00084,0.0,0.05696]
[1777949040968,53.07,80738.95,0.5,-0.00081,0.0,0.05477]
[1777949041981,53.07,80759.2,0.5,-0.00076,0.0,0.05154]
[1777949043993,53.07,80753.42,0.5,-0.00077,0.0,0.05245]
[1777949049028,53.07,80756.11,0.5,-0.00076,0.0,0.05202]
[1777949052056,53.07,80749.14,0.5,-0.00078,0.0,0.05312]
[1777949054066,53.07,80742.6,0.5,-0.0008,0.0,0.05417]
[1777949059101,53.07,80744.35,0.5,-0.00079,0.0,0.05389]
[1777949064140,53.07,80745.75,0.5,-0.00079,0.0,0.05367]
[1777949065738,53.07,80754.42,0.5,-0.00077,0.0,0.05229]
[1777949068164,53.07,80760.35,0.5,-0.00075,0.0,0.05137]
[1777949070179,53.07,80766.51,0.5,-0.00074,0.0,0.05042]
[1777949071186,53.07,80768.35,0.5,-0.00072,0.0,0.04927]
[1777949075808,53.07,80762.35,0.5,-0.00074,0.0,0.05017]
[1777949081256,53.07,80768.32,0.5,-0.00072,0.0,0.04927]
[1777949086291,53.07,80768.51,0.5,-0.00072,0.0,0.04924]
[1777949091326,53.07,80767.01,0.5,-0.00072,0.0,0.04947]
[1777949096362,53.07,80762.99,0.5,-0.00073,0.0,0.05007]
[1777949099383,53.07,80770.18,0.5,-0.00072,0.0,0.049]
[1777949103897,53.07,80771.12,0.5,-0.00071,0.0,0.04886]
[1777949103908,53.07,80776.03,0.5,-0.0007,0.0,0.04814]
[1777949106024,53.07,80850.06,0.5,-0.00055,0.0,0.03837]
[1777949111476,53.07,80843.98,0.5,-0.00056,0.0,0.0391]
[1777949116511,53.07,80853.04,0.5,-0.00054,0.0,0.03802]
[1777949121548,53.07,80862.23,0.5,-0.00053,0.0,0.03695]
[1777949126583,53.07,80862.14,0.5,-0.00053,0.0,0.03696]
[1777949131618,53.07,80867.53,0.5,-0.00051,0.0,0.03567]
[1777949134640,53.07,80847.22,0.5,-0.00054,0.0,0.038]
[1777949139676,53.07,80858.06,0.5,-0.00052,0.0,0.03674]
[1777949144713,53.07,80837.24,0.5,-0.00056,0.0,0.03919]
[1777949147732,53.07,80818.67,0.5,-0.0006,0.0,0.04151]
[1777949150159,53.07,80815.14,0.5,-0.00061,0.0,0.04196]
[1777949150752,53.07,80799.33,0.5,-0.00064,0.0,0.04404]
[1777949151760,53.07,80806.84,0.5,-0.00062,0.0,0.04304]
[1777949154782,53.07,80799.98,0.5,-0.00064,0.0,0.04396]
[1777949155788,53.07,80794.51,0.5,-0.00065,0.0,0.0447]
[1777949158809,53.07,80772.9,0.5,-0.0007,0.0,0.04774]
[1777949161830,53.07,80759.15,0.5,-0.00073,0.0,0.04977]
[1777949166867,53.07,80754.49,0.5,-0.00074,0.0,0.05048]
[1777949167874,53.07,80739.03,0.5,-0.00078,0.0,0.05289]
[1777949168881,53.07,80730.26,0.5,-0.0008,0.0,0.0543]
[1777949170898,53.07,80716.59,0.5,-0.00084,0.0,0.05657]
[1777949173916,53.07,80707.26,0.5,-0.00087,0.0,0.05817]
[1777949178951,53.07,80699.51,0.5,-0.00089,0.0,0.05952]
[1777949179960,53.07,80690.35,0.5,-0.00091,0.0,0.06117]
[1777949183987,53.07,80682.2,0.5,-0.00094,0.0,0.06266]
[1777949184995,53.07,80673.48,0.5,-0.00097,0.0,0.0643]
[1777949187009,53.07,80662.17,0.5,-0.001,0.0,0.06647]
[1777949192044,53.07,80658.0,0.5,-0.001,0.0,0.06618]
[1777949196076,53.07,80664.69,0.5,-0.00098,0.0,0.06488]
[1777949198087,53.07,80673.19,0.5,-0.00095,0.0,0.06327]
[1777949200102,53.07,80681.3,0.5,-0.00093,0.0,0.06177]
[1777949205137,53.07,80678.06,0.5,-0.00094,0.0,0.06237]
[1777949210177,53.07,80677.8,0.5,-0.00094,0.0,0.06241]
[1777949212229,53.07,80664.45,0.5,-0.00098,0.0,0.06493]
[1777949213228,53.07,80653.27,0.5,-0.00101,0.0,0.0671]
[1777949214235,53.07,80641.34,0.5,-0.00105,0.0,0.0695]
[1777949219270,53.07,80641.2,0.5,-0.00105,0.0,0.06953]
[1777949223298,53.07,80634.46,0.5,-0.00108,0.0,0.07091]
[1777949228333,53.07,80628.67,0.5,-0.0011,0.0,0.07212]
[1777949233368,53.07,80629.06,0.5,-0.0011,0.0,0.07204]
[1777949234375,53.07,80622.78,0.5,-0.00112,0.0,0.07337]
[1777949236950,53.07,80609.36,0.5,-0.00117,0.0,0.07629]
[1777949239410,53.07,80600.53,0.5,-0.0012,0.0,0.07827]
[1777949244446,53.07,80608.42,0.5,-0.00117,0.0,0.0765]
[1777949249480,53.07,80609.56,0.5,-0.00117,0.0,0.07625]
[1777949250487,53.07,80624.8,0.5,-0.00111,0.0,0.07294]
[1777949251493,53.07,80627.9,0.5,-0.00108,0.0,0.0711]
[1777949257091,53.07,80624.51,0.5,-0.00109,0.0,0.07181]
[1777949262571,53.07,80626.84,0.5,-0.00109,0.0,0.07132]
[1777949267168,53.07,80620.7,0.5,-0.00111,0.0,0.07261]
[1777949269620,53.07,80608.32,0.5,-0.00115,0.0,0.07528]
[1777949270784,53.07,80608.32,0.5,-0.00115,0.0,0.07528]
[1777949270884,53.07,80606.44,0.5,-0.00116,0.0,0.0757]
[1777949275663,53.07,80617.5,0.5,-0.00112,0.0,0.07329]
[1777949277238,53.07,80626.95,0.5,-0.00109,0.0,0.0713]
[1777949280698,53.07,80633.39,0.5,-0.00106,0.0,0.06996]
[1777949282712,53.07,80627.31,0.5,-0.00108,0.0,0.07122]
[1777949287748,53.07,80623.93,0.5,-0.0011,0.0,0.07193]
[1777949292782,53.07,80622.67,0.5,-0.0011,0.0,0.07219]
[1777949296817,53.07,80629.77,0.5,-0.00108,0.0,0.07071]
[1777949300223,53.07,80632.67,0.5,-0.00107,0.0,0.07011]
[1777949300286,53.07,80633.95,0.5,-0.00106,0.0,0.06985]
[1777949303862,53.07,80628.01,0.5,-0.00108,0.0,0.07107]
[1777949308897,53.07,80630.19,0.5,-0.00107,0.0,0.07062]
[1777949311920,53.07,80630.22,0.5,-0.00106,0.0,0.06945]
[1777949314940,53.07,80623.71,0.5,-0.00108,0.0,0.07079]
[1777949315948,53.07,80615.97,0.5,-0.00111,0.0,0.07241]
[1777949316955,53.07,80608.96,0.5,-0.00113,0.0,0.07391]
[1777949321989,53.07,80611.21,0.5,-0.00112,0.0,0.07343]
[1777949327025,53.07,80613.63,0.5,-0.00111,0.0,0.07291]
[1777949331031,53.07,80612.45,0.5,-0.00112,0.0,0.07316]
[1777949331132,53.07,80605.21,0.5,-0.00114,0.0,0.07473]
[1777949331526,53.07,80605.21,0.5,-0.00114,0.0,0.07473]
[1777949332272,53.07,80605.21,0.5,-0.00114,0.0,0.07473]
[1777949333592,53.07,80604.4,0.5,-0.00115,0.0,0.0749]
[1777949334074,53.07,80604.3,0.5,-0.00115,0.0,0.07493]
[1777949334989,53.07,80604.3,0.5,-0.00115,0.0,0.07493]
[1777949335090,53.07,80604.59,0.5,-0.00115,0.0,0.07486]
[1777949340116,53.07,80603.02,0.5,-0.00115,0.0,0.07521]
[1777949343138,53.07,80581.83,0.5,-0.00123,0.0,0.07999]
[1777949348173,53.07,80575.14,0.5,-0.00126,0.0,0.08155]
[1777949350188,53.07,80562.36,0.5,-0.00131,0.0,0.08461]
[1777949351196,53.07,80547.43,0.5,-0.00138,0.0,0.08832]
[1777949356228,53.07,80545.22,0.5,-0.00138,0.0,0.08889]
[1777949358243,53.07,80552.35,0.5,-0.00135,0.0,0.08709]
[1777949361264,53.07,80558.81,0.5,-0.00133,0.0,0.08548]
[1777949365292,53.07,80553.04,0.5,-0.00135,0.0,0.08691]
[1777949367306,53.07,80548.05,0.5,-0.00137,0.0,0.08817]
[1777949369322,53.07,80538.92,0.5,-0.00141,0.0,0.0905]
[1777949370332,53.07,80532.6,0.5,-0.00144,0.0,0.09215]
[1777949373352,53.07,80531.57,0.5,-0.00142,0.0,0.09097]
[1777949378386,53.07,80532.54,0.5,-0.00142,0.0,0.09072]
[1777949379393,53.07,80526.87,0.5,-0.00144,0.0,0.0922]
[1777949384428,53.07,80540.05,0.5,-0.00139,0.0,0.08878]
[1777949389464,53.07,80538.83,0.5,-0.00139,0.0,0.0891]
[1777949394495,53.07,80535.86,0.5,-0.0014,0.0,0.08986]
[1777949397518,53.07,80524.06,0.5,-0.00146,0.0,0.09294]
[1777949400540,53.07,80532.22,0.5,-0.00142,0.0,0.0908]
[1777949403562,53.07,80543.4,0.5,-0.00137,0.0,0.08793]
[1777949406593,53.07,80557.43,0.5,-0.00131,0.0,0.08445]
[1777949412193,53.07,80558.6,0.5,-0.00131,0.0,0.08417]
[1777949416653,53.07,80571.24,0.5,-0.00126,0.0,0.08115]
[1777949417660,53.07,80590.05,0.5,-0.00118,0.0,0.07683]
[1777949420681,53.07,80595.99,0.5,-0.00116,0.0,0.07551]
[1777949423081,53.07,80599.28,0.5,-0.00115,0.0,0.07479]
[1777949423183,53.07,80599.18,0.5,-0.00115,0.0,0.07481]
[1777949428738,53.07,80599.18,0.5,-0.00115,0.0,0.07481]
[1777949433776,53.07,80587.78,0.5,-0.00117,0.0,0.07607]
[1777949438808,53.07,80588.55,0.5,-0.00117,0.0,0.0759]
[1777949445857,53.07,80587.89,0.5,-0.00117,0.0,0.07605]
[1777949450900,53.07,80586.72,0.5,-0.00118,0.0,0.07631]
[1777949455927,53.07,80586.15,0.5,-0.00118,0.0,0.07644]
[1777949457941,53.07,80571.31,0.5,-0.00123,0.0,0.07982]
[1777949462976,53.07,80568.76,0.5,-0.00125,0.0,0.08041]
[1777949464991,53.07,80561.41,0.5,-0.00127,0.0,0.08214]
[1777949465999,53.07,80556.02,0.5,-0.0013,0.0,0.08344]
[1777949471036,53.07,80555.8,0.5,-0.0013,0.0,0.08349]
[1777949477077,53.07,80555.0,0.5,-0.0013,0.0,0.08368]
[1777949482112,53.07,80555.15,0.5,-0.0013,0.0,0.08365]
[1777949484126,53.07,80561.03,0.5,-0.00128,0.0,0.08223]
[1777949486140,53.07,80566.28,0.5,-0.00125,0.0,0.08099]
[1777949490167,53.07,80574.46,0.5,-0.00122,0.0,0.07909]
[1777949495204,53.07,80569.85,0.5,-0.00122,0.0,0.07885]
[1777949500239,53.07,80569.38,0.5,-0.00122,0.0,0.07896]
[1777949505273,53.07,80570.81,0.5,-0.00122,0.0,0.07863]
[1777949510308,53.07,80567.38,0.5,-0.00123,0.0,0.07942]
[1777949515343,53.07,80567.12,0.5,-0.00123,0.0,0.07948]
[1777949520377,53.07,80567.82,0.5,-0.00123,0.0,0.07932]
[1777949525413,53.07,80567.13,0.5,-0.00123,0.0,0.07948]
[1777949530448,53.07,80565.69,0.5,-0.00124,0.0,0.07981]
[1777949535483,53.07,80566.54,0.5,-0.00123,0.0,0.07961]
[1777949537497,53.07,80559.69,0.5,-0.00126,0.0,0.08122]
[1777949541525,53.07,80565.19,0.5,-0.00124,0.0,0.07993]
[1777949546560,53.07,80564.03,0.5,-0.00124,0.0,0.0802]
[1777949549580,53.07,80569.63,0.5,-0.00122,0.0,0.0789]
[1777949554615,53.07,80568.16,0.5,-0.00121,0.0,0.07794]
[1777949558644,53.07,80561.3,0.5,-0.00123,0.0,0.07952]
[1777949563678,53.07,80560.6,0.5,-0.00124,0.0,0.07968]
[1777949568714,53.07,80558.73,0.5,-0.00124,0.0,0.08012]
[1777949570728,53.07,80551.26,0.5,-0.00127,0.0,0.08188]
[1777949575763,53.07,80549.77,0.5,-0.00128,0.0,0.08223]
[1777949578784,53.07,80537.07,0.5,-0.00133,0.0,0.08532]
[1777949581810,53.07,80542.98,0.5,-0.00131,0.0,0.08387]
[1777949586841,53.07,80542.02,0.5,-0.00131,0.0,0.08411]
[1777949591875,53.07,80541.87,0.5,-0.00131,0.0,0.08414]
[1777949595903,53.07,80523.77,0.5,-0.00139,0.0,0.08866]
[1777949599931,53.07,80531.28,0.5,-0.00136,0.0,0.08676]
[1777949604965,53.07,80534.6,0.5,-0.00134,0.0,0.08593]
[1777949610003,53.07,80532.7,0.5,-0.00135,0.0,0.08641]
[1777949611009,53.07,80532.8,0.5,-0.00133,0.0,0.08499]
[1777949616045,53.07,80524.88,0.5,-0.00136,0.0,0.08696]
[1777949620073,53.07,80530.52,0.5,-0.00134,0.0,0.08555]
[1777949622087,53.07,80537.17,0.5,-0.00131,0.0,0.08392]
[1777949627121,53.07,80541.19,0.5,-0.0013,0.0,0.08294]
[1777949632158,53.07,80542.47,0.5,-0.00129,0.0,0.08263]
[1777949637192,53.07,80539.6,0.5,-0.0013,0.0,0.08333]
[1777949643235,53.07,80539.39,0.5,-0.0013,0.0,0.08338]
[1777949647261,53.07,80545.7,0.5,-0.00128,0.0,0.08186]
[1777949654311,53.07,80543.71,0.5,-0.00128,0.0,0.08234]
[1777949659346,53.07,80536.28,0.5,-0.00132,0.0,0.08413]
[1777949664381,53.07,80534.6,0.5,-0.00132,0.0,0.08455]
[1777949669418,53.07,80541.31,0.5,-0.00129,0.0,0.08291]
[1777949671430,53.07,80545.33,0.5,-0.00126,0.0,0.08061]
[1777949676464,53.07,80544.09,0.5,-0.00126,0.0,0.0809]
[1777949681500,53.07,80539.33,0.5,-0.00128,0.0,0.08203]
[1777949686535,53.07,80538.42,0.5,-0.00129,0.0,0.08225]
[1777949691570,53.07,80533.8,0.5,-0.00131,0.0,0.08337]
[1777949696604,53.07,80530.27,0.5,-0.00132,0.0,0.08423]
[1777949698619,53.07,80524.33,0.5,-0.00135,0.0,0.08569]
[1777949701640,53.07,80516.6,0.5,-0.00138,0.0,0.08763]
[1777949706677,53.07,80512.65,0.5,-0.0014,0.0,0.08864]
[1777949711710,53.07,80513.84,0.5,-0.00139,0.0,0.08834]
[1777949714731,53.07,80508.21,0.5,-0.00142,0.0,0.08979]
[1777949719766,53.07,80513.62,0.5,-0.00139,0.0,0.08839]
[1777949720773,53.07,80525.42,0.5,-0.00134,0.0,0.08542]
[1777949722786,53.07,80520.04,0.5,-0.00136,0.0,0.08677]
[1777949727822,53.07,80521.85,0.5,-0.00136,0.0,0.08631]
[1777949734481,53.07,80520.68,0.5,-0.00134,0.0,0.0852]
[1777949739907,53.07,80521.16,0.5,-0.00134,0.0,0.08508]
[1777949744943,53.07,80520.13,0.5,-0.00134,0.0,0.08534]
[1777949747963,53.07,80532.2,0.5,-0.00129,0.0,0.08239]
[1777949749977,53.07,80538.12,0.5,-0.00127,0.0,0.08097]
[1777949756019,53.07,80538.83,0.5,-0.00126,0.0,0.08081]
[1777949761054,53.07,80535.6,0.5,-0.00128,0.0,0.08157]
[1777949766091,53.07,80530.11,0.5,-0.0013,0.0,0.08289]
[1777949767095,53.07,80523.95,0.5,-0.00133,0.0,0.08439]
[1777949769110,53.07,80515.73,0.5,-0.00136,0.0,0.08643]
[1777949774761,53.07,80512.49,0.5,-0.00137,0.0,0.08725]
[1777949780188,53.07,80511.56,0.5,-0.00138,0.0,0.08749]
[1777949785223,53.07,80509.91,0.5,-0.00139,0.0,0.08791]
[1777949788244,53.07,80504.44,0.5,-0.00141,0.0,0.08931]
[1777949793416,53.07,80499.7,0.5,-0.00141,0.0,0.08908]
[1777949793497,53.07,80495.13,0.5,-0.00143,0.0,0.09027]
[1777949799325,53.07,80486.23,0.5,-0.00147,0.0,0.09262]
[1777949804360,53.07,80482.89,0.5,-0.00149,0.0,0.09352]
[1777949809395,53.07,80480.88,0.5,-0.0015,0.0,0.09407]
[1777949814431,53.07,80488.95,0.5,-0.00146,0.0,0.0919]
[1777949819466,53.07,80494.69,0.5,-0.00143,0.0,0.09039]
[1777949824502,53.07,80486.81,0.5,-0.00147,0.0,0.09247]
[1777949829537,53.07,80493.0,0.5,-0.00144,0.0,0.09083]
[1777949834571,53.07,80491.51,0.5,-0.00145,0.0,0.09122]
[1777949839608,53.07,80488.74,0.5,-0.00146,0.0,0.09196]
[1777949844641,53.07,80485.31,0.5,-0.00148,0.0,0.09287]
[1777949849675,53.07,80486.21,0.5,-0.00147,0.0,0.09263]
[1777949854711,53.07,80487.45,0.5,-0.00144,0.0,0.09081]
[1777949859745,53.07,80486.96,0.5,-0.00144,0.0,0.09094]
[1777949864781,53.07,80492.92,0.5,-0.00142,0.0,0.08938]
[1777949870822,53.07,80488.28,0.5,-0.00144,0.0,0.09059]
[1777949876864,53.07,80490.3,0.5,-0.00143,0.0,0.09006]
[1777949881900,53.07,80489.43,0.5,-0.00143,0.0,0.09029]
[1777949886935,53.07,80489.02,0.5,-0.00143,0.0,0.0904]
[1777949895608,53.07,80488.66,0.5,-0.00144,0.0,0.09049]
[1777949902039,53.07,80487.28,0.5,-0.00144,0.0,0.09086]
[1777949907075,53.07,80490.97,0.5,-0.00143,0.0,0.08989]
[1777949912110,53.07,80490.42,0.5,-0.00141,0.0,0.08857]
[1777949917144,53.07,80489.88,0.5,-0.00141,0.0,0.08871]
[1777949922179,53.07,80496.97,0.5,-0.00138,0.0,0.0869]
[1777949927215,53.07,80488.73,0.5,-0.00141,0.0,0.08901]
[1777949932251,53.07,80490.65,0.5,-0.0014,0.0,0.08851]
[1777949937284,53.07,80493.2,0.5,-0.00139,0.0,0.08786]
[1777949942320,53.07,80492.43,0.5,-0.0014,0.0,0.08805]
[1777949947355,53.07,80493.01,0.5,-0.00139,0.0,0.08791]
[1777949952390,53.07,80493.39,0.5,-0.00139,0.0,0.08781]
[1777949956505,53.07,80495.18,0.5,-0.00138,0.0,0.08735]
[1777949956540,53.07,80499.1,0.5,-0.00137,0.0,0.08636]
[1777949962461,53.07,80500.83,0.5,-0.00136,0.0,0.08592]
[1777949967496,53.07,80500.83,0.5,-0.00136,0.0,0.08592]
[1777949972531,53.07,80497.06,0.5,-0.00135,0.0,0.08545]
[1777949978574,53.07,80496.83,0.5,-0.00135,0.0,0.08551]
[1777949984616,53.07,80497.29,0.5,-0.00135,0.0,0.08539]
[1777949989651,53.07,80505.81,0.5,-0.00132,0.0,0.08329]
[1777949990659,53.07,80511.78,0.5,-0.00129,0.0,0.08184]
[1777949994686,53.07,80517.01,0.5,-0.00127,0.0,0.08059]
[1777949997707,53.07,80522.89,0.5,-0.00125,0.0,0.0792]
[1777950002743,53.07,80536.22,0.5,-0.00119,0.0,0.07614]
[1777950003751,53.07,80545.5,0.5,-0.00116,0.0,0.07407]
[1777950008787,53.07,80546.95,0.5,-0.00115,0.0,0.07376]
[1777950010805,53.07,80538.98,0.5,-0.00118,0.0,0.07552]
[1777950015840,53.07,80538.8,0.5,-0.00118,0.0,0.07556]
[1777950020875,53.07,80541.34,0.5,-0.00117,0.0,0.075]
[1777950022889,53.07,80533.1,0.5,-0.0012,0.0,0.07685]
[1777950027924,53.07,80533.54,0.5,-0.0012,0.0,0.07675]
[1777950031954,53.07,80533.85,0.5,-0.00118,0.0,0.07539]
[1777950036989,53.07,80529.42,0.5,-0.0012,0.0,0.07638]
[1777950042024,53.07,80524.17,0.5,-0.00122,0.0,0.07758]
[1777950047058,53.07,80522.76,0.5,-0.00123,0.0,0.07791]
[1777950052094,53.07,80518.09,0.5,-0.00124,0.0,0.07899]
[1777950058135,53.07,80515.94,0.5,-0.00125,0.0,0.07949]
[1777950062162,53.07,80504.71,0.5,-0.0013,0.0,0.08217]
[1777950065184,53.07,80495.51,0.5,-0.00134,0.0,0.08442]
[1777950068206,53.07,80490.38,0.5,-0.00136,0.0,0.0857]
[1777950072234,53.07,80497.07,0.5,-0.00133,0.0,0.08404]
[1777950077268,53.07,80494.32,0.5,-0.00134,0.0,0.08472]
[1777950081296,53.07,80500.62,0.5,-0.00132,0.0,0.08316]
[1777950086950,53.07,80500.15,0.5,-0.00132,0.0,0.08328]
[1777950093383,53.07,80499.07,0.5,-0.0013,0.0,0.08215]
[1777950098416,53.07,80498.26,0.5,-0.0013,0.0,0.08235]
[1777950103451,53.07,80498.22,0.5,-0.0013,0.0,0.08236]
[1777950108486,53.07,80494.71,0.5,-0.00132,0.0,0.08322]
[1777950111424,53.07,80496.5,0.5,-0.00131,0.0,0.08278]
[1777950111525,53.07,80502.11,0.5,-0.00129,0.0,0.08142]
[1777950117160,53.07,80503.02,0.5,-0.00128,0.0,0.0812]
[1777950118265,53.07,80503.02,0.5,-0.00128,0.0,0.0812]
[1777950118556,53.07,80505.75,0.5,-0.00127,0.0,0.08055]
[1777950119453,53.07,80505.75,0.5,-0.00127,0.0,0.08055]
[1777950119563,53.07,80505.71,0.5,-0.00127,0.0,0.08056]
[1777950124597,53.07,80504.67,0.5,-0.00128,0.0,0.08081]
[1777950129633,53.07,80504.17,0.5,-0.00128,0.0,0.08093]
[1777950132654,53.07,80498.46,0.5,-0.0013,0.0,0.0823]
[1777950133661,53.07,80493.73,0.5,-0.00132,0.0,0.08346]
[1777950138696,53.07,80493.35,0.5,-0.00133,0.0,0.08355]
[1777950144745,53.07,80493.46,0.5,-0.00133,0.0,0.08352]
[1777950146759,53.07,80488.68,0.5,-0.00135,0.0,0.0847]
[1777950151789,53.07,80488.05,0.5,-0.00133,0.0,0.08345]
[1777950154811,53.07,80479.7,0.5,-0.00136,0.0,0.08553]
[1777950159844,53.07,80479.57,0.5,-0.00136,0.0,0.08556]
[1777950164880,53.07,80479.75,0.5,-0.00136,0.0,0.08551]
[1777950169917,53.07,80480.22,0.5,-0.00136,0.0,0.0854]
[1777950174951,53.07,80480.6,0.5,-0.00136,0.0,0.0853]
[1777950179985,53.07,80479.69,0.5,-0.00136,0.0,0.08553]
[1777950185022,53.07,80477.65,0.5,-0.00137,0.0,0.08604]
[1777950188044,53.07,80488.68,0.5,-0.00132,0.0,0.08329]
[1777950193078,53.07,80487.7,0.5,-0.00133,0.0,0.08354]
[1777950198115,53.07,80487.24,0.5,-0.00133,0.0,0.08365]
[1777950200128,53.07,80476.26,0.5,-0.00138,0.0,0.0864]
[1777950202142,53.07,80471.34,0.5,-0.0014,0.0,0.08765]
[1777950204155,53.07,80459.52,0.5,-0.00145,0.0,0.09074]
[1777950209189,53.07,80456.14,0.5,-0.00147,0.0,0.09164]
[1777950211206,53.07,80439.43,0.5,-0.00153,0.0,0.09464]
[1777950212210,53.07,80433.95,0.5,-0.00155,0.0,0.09616]
[1777950217247,53.07,80433.56,0.5,-0.00156,0.0,0.09627]
[1777950222281,53.07,80435.82,0.5,-0.00154,0.0,0.09564]
[1777950224295,53.07,80446.14,0.5,-0.00149,0.0,0.0928]
[1777950226580,53.07,80445.48,0.5,-0.0015,0.0,0.09298]
[1777950227316,53.07,80445.91,0.5,-0.00149,0.0,0.09287]
[1777950227853,53.07,80445.91,0.5,-0.00149,0.0,0.09287]
[1777950228323,53.07,80445.16,0.5,-0.0015,0.0,0.09307]
[1777950230193,53.07,80447.75,0.5,-0.00149,0.0,0.09237]
[1777950230266,53.07,80447.75,0.5,-0.00149,0.0,0.09237]
[1777950230950,53.07,80450.66,0.5,-0.00147,0.0,0.09159]
[1777950231343,53.07,80456.31,0.5,-0.00145,0.0,0.09009]
[1777950232130,53.07,80456.31,0.5,-0.00145,0.0,0.09009]
[1777950232350,53.07,80457.45,0.5,-0.00144,0.0,0.08979]
[1777950233454,53.07,80457.25,0.5,-0.00144,0.0,0.08984]
[1777950234135,53.07,80457.25,0.5,-0.00144,0.0,0.08984]
[1777950241414,53.07,80449.11,0.5,-0.00148,0.0,0.092]
[1777950242421,53.07,80444.03,0.5,-0.0015,0.0,0.09338]
[1777950248077,53.07,80449.01,0.5,-0.00148,0.0,0.09203]
[1777950252491,53.07,80455.24,0.5,-0.00145,0.0,0.09037]
[1777950258147,53.07,80456.72,0.5,-0.00144,0.0,0.08998]
[1777950259937,53.07,80456.72,0.5,-0.00144,0.0,0.08998]
[1777950260038,53.07,80457.52,0.5,-0.00144,0.0,0.08977]
[1777950265582,53.07,80456.47,0.5,-0.00144,0.0,0.09004]
[1777950270617,53.07,80456.92,0.5,-0.00144,0.0,0.08993]
[1777950271624,53.07,80457.0,0.5,-0.00142,0.0,0.08842]
[1777950276660,53.07,80459.3,0.5,-0.00141,0.0,0.08782]
[1777950281698,53.07,80455.74,0.5,-0.00142,0.0,0.08875]
[1777950286730,53.07,80454.16,0.5,-0.00143,0.0,0.08916]
[1777950291766,53.07,80455.6,0.5,-0.00143,0.0,0.08878]
[1777950296801,53.07,80457.8,0.5,-0.00142,0.0,0.08821]
[1777950301838,53.07,80459.09,0.5,-0.00141,0.0,0.08788]
[1777950306875,53.07,80458.78,0.5,-0.00141,0.0,0.08796]
[1777950307890,53.07,80458.78,0.5,-0.00141,0.0,0.08796]
[1777950307920,53.07,80457.32,0.5,-0.00142,0.0,0.08833]
[1777950308442,53.07,80457.32,0.5,-0.00142,0.0,0.08833]
[1777950308888,53.07,80457.32,0.5,-0.00142,0.0,0.08833]
[1777950314930,53.07,80457.9,0.5,-0.00141,0.0,0.08818]
[1777950319964,53.07,80457.35,0.5,-0.00142,0.0,0.08833]
[1777950324999,53.07,80456.71,0.5,-0.00142,0.0,0.08849]
[1777950330036,53.07,80457.37,0.5,-0.00142,0.0,0.08832]
[1777950331042,53.07,80457.48,0.5,-0.00139,0.0,0.08682]
[1777950336076,53.07,80455.4,0.5,-0.0014,0.0,0.08736]
[1777950338586,53.07,80454.13,0.5,-0.00141,0.0,0.08768]
[1777950339098,53.07,80454.32,0.5,-0.00141,0.0,0.08764]
[1777950339553,53.07,80454.32,0.5,-0.00141,0.0,0.08764]
[1777950340105,53.07,80454.49,0.5,-0.00141,0.0,0.08759]
[1777950347154,53.07,80455.42,0.5,-0.0014,0.0,0.08735]
[1777950351414,53.07,80457.46,0.5,-0.00139,0.0,0.08683]
[1777950352188,53.07,80457.0,0.5,-0.0014,0.0,0.08695]
[1777950359244,53.07,80457.48,0.5,-0.00139,0.0,0.08682]
[1777950364274,53.07,80456.99,0.5,-0.0014,0.0,0.08695]
[1777950371323,53.07,80457.34,0.5,-0.00139,0.0,0.08686]
[1777950376357,53.07,80457.3,0.5,-0.00139,0.0,0.08687]
[1777950382400,53.07,80457.45,0.5,-0.00139,0.0,0.08683]
[1777950385421,53.07,80445.76,0.5,-0.00145,0.0,0.08987]
[1777950391463,53.07,80445.04,0.5,-0.00143,0.0,0.08856]
[1777950395490,53.07,80449.99,0.5,-0.0014,0.0,0.08728]
[1777950400528,53.07,80450.31,0.5,-0.0014,0.0,0.0872]
[1777950402540,53.07,80455.57,0.5,-0.00138,0.0,0.08585]
[1777950407575,53.07,80458.04,0.5,-0.00137,0.0,0.08523]
[1777950413225,53.07,80457.02,0.5,-0.00137,0.0,0.08548]
[1777950414630,53.07,80466.91,0.5,-0.00133,0.0,0.08302]
[1777950415637,53.07,80471.81,0.5,-0.00131,0.0,0.08182]
[1777950419665,53.07,80477.44,0.5,-0.00128,0.0,0.08046]
[1777950424700,53.07,80479.64,0.5,-0.00128,0.0,0.07993]
[1777950429734,53.07,80479.69,0.5,-0.00127,0.0,0.07992]
[1777950435777,53.07,80481.26,0.5,-0.00127,0.0,0.07955]
[1777950437793,53.07,80475.58,0.5,-0.00129,0.0,0.0809]
[1777950443435,53.07,80475.15,0.5,-0.00129,0.0,0.08101]
[1777950445848,53.07,80466.1,0.5,-0.00133,0.0,0.08322]
[1777950450882,53.07,80467.4,0.5,-0.00133,0.0,0.08289]
[1777950451889,53.07,80467.54,0.5,-0.0013,0.0,0.08145]
[1777950456924,53.07,80466.46,0.5,-0.00131,0.0,0.08172]
[1777950461959,53.07,80466.75,0.5,-0.00131,0.0,0.08165]
[1777950468001,53.07,80465.18,0.5,-0.00131,0.0,0.08203]
[1777950473035,53.07,80465.14,0.5,-0.00131,0.0,0.08204]
[1777950478071,53.07,80463.15,0.5,-0.00132,0.0,0.08253]
[1777950483108,53.07,80460.54,0.5,-0.00133,0.0,0.08317]
[1777950488144,53.07,80462.03,0.5,-0.00133,0.0,0.0828]
[1777950493178,53.07,80461.22,0.5,-0.00133,0.0,0.083]
[1777950498213,53.07,80461.52,0.5,-0.00133,0.0,0.08293]
[1777950503248,53.07,80461.24,0.5,-0.00133,0.0,0.083]
[1777950508283,53.07,80459.65,0.5,-0.00134,0.0,0.08339]
[1777950511305,53.07,80462.74,0.5,-0.0013,0.0,0.08122]
[1777950514324,53.07,80470.54,0.5,-0.00127,0.0,0.07935]
[1777950519360,53.07,80470.28,0.5,-0.00127,0.0,0.07941]
[1777950524394,53.07,80469.39,0.5,-0.00127,0.0,0.07962]
[1777950529429,53.07,80470.32,0.5,-0.00127,0.0,0.0794]
[1777950534464,53.07,80469.91,0.5,-0.00127,0.0,0.0795]
[1777950536478,53.07,80475.38,0.5,-0.00125,0.0,0.07821]
[1777950541514,53.07,80478.02,0.5,-0.00124,0.0,0.07759]
[1777950544535,53.07,80483.52,0.5,-0.00122,0.0,0.07632]
[1777950549570,53.07,80487.61,0.5,-0.0012,0.0,0.07539]
[1777950554605,53.07,80491.71,0.5,-0.00118,0.0,0.07446]
[1777950555612,53.07,80501.78,0.5,-0.00115,0.0,0.07223]
[1777950558632,53.07,80506.54,0.5,-0.00113,0.0,0.0712]
[1777950563668,53.07,80505.58,0.5,-0.00113,0.0,0.07141]
[1777950568703,53.07,80503.5,0.5,-0.00114,0.0,0.07186]
[1777950572731,53.07,80503.92,0.5,-0.00112,0.0,0.07051]
[1777950577765,53.07,80504.03,0.5,-0.00112,0.0,0.07049]
[1777950582801,53.07,80503.63,0.5,-0.00112,0.0,0.07057]
[1777950587836,53.07,80504.93,0.5,-0.00111,0.0,0.07029]
[1777950592871,53.07,80505.43,0.5,-0.00111,0.0,0.07019]
[1777950596898,53.07,80492.8,0.5,-0.00116,0.0,0.07292]
[1777950601934,53.07,80491.35,0.5,-0.00117,0.0,0.07324]
[1777950606969,53.07,80492.44,0.5,-0.00116,0.0,0.073]
[1777950612004,53.07,80492.85,0.5,-0.00116,0.0,0.07291]
[1777950617040,53.07,80495.04,0.5,-0.00115,0.0,0.07243]
[1777950623082,53.07,80494.4,0.5,-0.00115,0.0,0.07257]
[1777950626102,53.07,80500.71,0.5,-0.00113,0.0,0.0712]
[1777950631138,53.07,80503.16,0.5,-0.0011,0.0,0.06942]
[1777950636173,53.07,80503.38,0.5,-0.0011,0.0,0.06938]
[1777950641208,53.07,80504.97,0.5,-0.00109,0.0,0.06904]
[1777950642214,53.07,80514.81,0.5,-0.00106,0.0,0.067]
[1777950643222,53.07,80519.74,0.5,-0.00104,0.0,0.066]
[1777950647249,53.07,80524.69,0.5,-0.00102,0.0,0.06501]
[1777950648257,53.07,80529.76,0.5,-0.00101,0.0,0.064]
[1777950651314,53.07,80545.41,0.5,-0.00096,0.0,0.06099]
[1777950653324,53.07,80553.18,0.5,-0.00093,0.0,0.05955]
[1777950654039,53.07,80553.18,0.5,-0.00093,0.0,0.05955]
[1777950654331,53.07,80553.18,0.5,-0.00093,0.0,0.05955]
[1777950656345,53.07,80544.37,0.5,-0.00096,0.0,0.06119]
[1777950661382,53.07,80538.22,0.5,-0.00098,0.0,0.06236]
[1777950666417,53.07,80540.64,0.5,-0.00097,0.0,0.0619]
[1777950668430,53.07,80546.5,0.5,-0.00095,0.0,0.06079]
[1777950670447,53.07,80552.44,0.5,-0.00093,0.0,0.05968]
[1777950673464,53.07,80558.21,0.5,-0.00092,0.0,0.05863]
[1777950678500,53.07,80558.29,0.5,-0.00091,0.0,0.05861]
[1777950683535,53.07,80558.19,0.5,-0.00092,0.0,0.05863]
[1777950689578,53.07,80558.05,0.5,-0.00092,0.0,0.05866]
[1777950691591,53.07,80557.87,0.5,-0.0009,0.0,0.05761]
[1777950696627,53.07,80565.62,0.5,-0.00088,0.0,0.05624]
[1777950702669,53.07,80564.75,0.5,-0.00088,0.0,0.05639]
[1777950704683,53.07,80559.3,0.5,-0.0009,0.0,0.05736]
[1777950709717,53.07,80560.09,0.5,-0.00089,0.0,0.05722]
[1777950714754,53.07,80560.09,0.5,-0.00089,0.0,0.05722]
[1777950717774,53.07,80571.43,0.5,-0.00086,0.0,0.05523]
[1777950722809,53.07,80571.88,0.5,-0.00086,0.0,0.05515]
[1777950727845,53.07,80573.15,0.5,-0.00085,0.0,0.05493]
[1777950732879,53.07,80574.42,0.5,-0.00085,0.0,0.05472]
[1777950737915,53.07,80573.95,0.5,-0.00085,0.0,0.0548]
[1777950742950,53.07,80575.23,0.5,-0.00085,0.0,0.05458]
[1777950743957,53.07,80584.17,0.5,-0.00082,0.0,0.05307]
[1777950748992,53.07,80588.55,0.5,-0.00081,0.0,0.05235]
[1777950750966,53.07,80592.2,0.5,-0.0008,0.0,0.05175]
[1777950751583,53.07,80592.2,0.5,-0.0008,0.0,0.05175]
[1777950757048,53.07,80591.49,0.5,-0.00079,0.0,0.05089]
[1777950762083,53.07,80590.64,0.5,-0.00079,0.0,0.05103]
[1777950768128,53.07,80591.15,0.5,-0.00079,0.0,0.05095]
[1777950774166,53.07,80592.1,0.5,-0.00079,0.0,0.0508]
[1777950780817,53.07,80591.94,0.5,-0.00079,0.0,0.05082]
[1777950787261,53.07,80592.19,0.5,-0.00079,0.0,0.05078]
[1777950789032,53.07,80591.81,0.5,-0.00079,0.0,0.05084]
[1777950789272,53.07,80591.04,0.5,-0.00079,0.0,0.05097]
[1777950790078,53.07,80591.04,0.5,-0.00079,0.0,0.05097]
[1777950790887,53.07,80597.31,0.5,-0.00077,0.0,0.04997]
[1777950793315,53.07,80610.36,0.5,-0.00074,0.0,0.04795]
[1777950794319,53.07,80625.51,0.5,-0.0007,0.0,0.0457]
[1777950797337,53.07,80631.62,0.5,-0.00069,0.0,0.04481]
[1777950799350,53.07,80636.98,0.5,-0.00067,0.0,0.04405]
[1777950802372,53.07,80642.57,0.5,-0.00066,0.0,0.04327]
[1777950804386,53.07,80655.03,0.5,-0.00063,0.0,0.04158]
[1777950805393,53.07,80670.53,0.5,-0.0006,0.0,0.03956]
[1777950807410,53.07,80688.87,0.5,-0.00056,0.0,0.03728]
[1777950810428,53.07,80681.62,0.5,-0.00058,0.0,0.03816]
[1777950811435,53.07,80681.29,0.5,-0.00056,0.0,0.03744]
[1777950816473,53.07,80681.66,0.5,-0.00056,0.0,0.0374]
[1777950821505,53.07,80681.15,0.5,-0.00057,0.0,0.03746]
[1777950826540,53.07,80675.89,0.5,-0.00058,0.0,0.0381]
[1777950831577,53.07,80675.45,0.5,-0.00058,0.0,0.03816]
[1777950833589,53.07,80666.5,0.5,-0.0006,0.0,0.03928]
[1777950838626,53.07,80663.31,0.5,-0.0006,0.0,0.03969]
[1777950843659,53.07,80662.43,0.5,-0.0006,0.0,0.0398]
[1777950848696,53.07,80651.49,0.5,-0.00063,0.0,0.04123]
[1777950853730,53.07,80652.24,0.5,-0.00063,0.0,0.04113]
[1777950858765,53.07,80660.14,0.5,-0.00061,0.0,0.0401]
[1777950863800,53.07,80652.09,0.5,-0.00063,0.0,0.04115]
[1777950868838,53.07,80651.94,0.5,-0.00063,0.0,0.04117]
[1777950871855,53.07,80654.25,0.5,-0.00061,0.0,0.04006]
[1777950873870,53.07,80662.96,0.5,-0.00059,0.0,0.03894]
[1777950878907,53.07,80665.13,0.5,-0.00059,0.0,0.03867]
[1777950882934,53.07,80657.0,0.5,-0.0006,0.0,0.0397]
[1777950888978,53.07,80653.32,0.5,-0.00061,0.0,0.04018]
[1777950894012,53.07,80649.83,0.5,-0.00062,0.0,0.04063]
[1777950899047,53.07,80649.34,0.5,-0.00062,0.0,0.0407]
[1777950904082,53.07,80650.63,0.5,-0.00062,0.0,0.04053]
[1777950909117,53.07,80651.06,0.5,-0.00062,0.0,0.04047]
[1777950913145,53.07,80662.23,0.5,-0.00059,0.0,0.03904]
[1777950916166,53.07,80656.85,0.5,-0.0006,0.0,0.03972]
[1777950921807,53.07,80655.97,0.5,-0.00061,0.0,0.03984]
[1777950927243,53.07,80657.5,0.5,-0.0006,0.0,0.03964]
[1777950931876,53.07,80657.13,0.5,-0.00059,0.0,0.03889]
[1777950937314,53.07,80656.68,0.5,-0.00059,0.0,0.03895]
[1777950942349,53.07,80656.55,0.5,-0.00059,0.0,0.03897]
[1777950947384,53.07,80655.96,0.5,-0.00059,0.0,0.03904]
[1777950953425,53.07,80656.94,0.5,-0.00059,0.0,0.03892]
[1777950955440,53.07,80651.92,0.5,-0.0006,0.0,0.03956]
[1777950960474,53.07,80648.37,0.5,-0.00061,0.0,0.04002]
[1777950965514,53.07,80637.09,0.5,-0.00063,0.0,0.0415]
[1777950966522,53.07,80632.0,0.5,-0.00065,0.0,0.04219]
[1777950971557,53.07,80632.36,0.5,-0.00064,0.0,0.04214]
[1777950976592,53.07,80631.27,0.5,-0.00065,0.0,0.04229]
[1777950979613,53.07,80625.6,0.5,-0.00066,0.0,0.04307]
[1777950984648,53.07,80620.7,0.5,-0.00067,0.0,0.04375]
[1777950989683,53.07,80616.34,0.5,-0.00068,0.0,0.04437]
[1777950991698,53.07,80617.06,0.5,-0.00067,0.0,0.0434]
[1777950993713,53.07,80606.78,0.5,-0.00069,0.0,0.04485]
[1777950998745,53.07,80607.73,0.5,-0.00069,0.0,0.04472]
[1777951003780,53.07,80605.58,0.5,-0.00069,0.0,0.04503]
[1777951009823,53.07,80607.0,0.5,-0.00069,0.0,0.04482]
[1777951015865,53.07,80606.73,0.5,-0.00069,0.0,0.04486]
[1777951020901,53.07,80606.68,0.5,-0.00069,0.0,0.04487]
[1777951025935,53.07,80606.87,0.5,-0.00069,0.0,0.04484]
[1777951030970,53.07,80605.44,0.5,-0.00069,0.0,0.04505]
[1777951037013,53.07,80605.53,0.5,-0.00069,0.0,0.04503]
[1777951042047,53.07,80605.2,0.5,-0.0007,0.0,0.04508]
[1777951047082,53.07,80605.39,0.5,-0.00069,0.0,0.04506]
[1777951052118,53.07,80605.7,0.5,-0.00068,0.0,0.04413]
[1777951057151,53.07,80605.41,0.5,-0.00068,0.0,0.04417]
[1777951062187,53.07,80605.96,0.5,-0.00068,0.0,0.04409]
[1777951064201,53.07,80617.71,0.5,-0.00065,0.0,0.04245]
[1777951065209,53.07,80626.87,0.5,-0.00063,0.0,0.04121]
[1777951068230,53.07,80632.19,0.5,-0.00062,0.0,0.0405]
[1777951072864,53.07,80642.76,0.5,-0.0006,0.0,0.03914]
[1777951079308,53.07,80642.14,0.5,-0.0006,0.0,0.03922]
[1777951082935,53.07,80647.38,0.5,-0.00059,0.0,0.03855]
[1777951090385,53.07,80650.51,0.5,-0.00058,0.0,0.03816]
[1777951095421,53.07,80651.93,0.5,-0.00058,0.0,0.03798]
[1777951100455,53.07,80659.51,0.5,-0.00056,0.0,0.03705]
[1777951105490,53.07,80659.73,0.5,-0.00056,0.0,0.03703]
[1777951110526,53.07,80660.51,0.5,-0.00056,0.0,0.03693]
[1777951111532,53.07,80659.6,0.5,-0.00055,0.0,0.03629]
[1777951115561,53.07,80652.86,0.5,-0.00056,0.0,0.0371]
[1777951116568,53.07,80660.27,0.5,-0.00055,0.0,0.03621]
[1777951121603,53.07,80663.61,0.5,-0.00054,0.0,0.03581]
[1777951124624,53.07,80670.46,0.5,-0.00053,0.0,0.03501]
[1777951129659,53.07,80670.61,0.5,-0.00053,0.0,0.035]
[1777951132373,53.07,80670.11,0.5,-0.00053,0.0,0.03506]
[1777951133286,53.07,80669.26,0.5,-0.00053,0.0,0.03515]
[1777951133392,53.07,80669.26,0.5,-0.00053,0.0,0.03515]
[1777951133686,53.07,80669.26,0.5,-0.00053,0.0,0.03515]
[1777951138721,53.07,80665.01,0.5,-0.00054,0.0,0.03565]
[1777951143757,53.07,80666.58,0.5,-0.00054,0.0,0.03547]
[1777951147784,53.07,80672.49,0.5,-0.00053,0.0,0.03478]
[1777951153831,53.07,80673.0,0.5,-0.00053,0.0,0.03472]
[1777951154834,53.07,80682.41,0.5,-0.00051,0.0,0.03366]
[1777951157860,53.07,80687.86,0.5,-0.0005,0.0,0.03306]
[1777951162890,53.07,80678.28,0.5,-0.00052,0.0,0.03412]
[1777951167925,53.07,80676.75,0.5,-0.00052,0.0,0.0343]
[1777951171953,53.07,80677.26,0.5,-0.00051,0.0,0.03353]
[1777951176988,53.07,80679.2,0.5,-0.0005,0.0,0.03331]
[1777951179002,53.07,80686.39,0.5,-0.00049,0.0,0.03253]
[1777951181017,53.07,80693.47,0.5,-0.00048,0.0,0.03177]
[1777951182024,53.07,80699.15,0.5,-0.00047,0.0,0.03118]
[1777951183031,53.07,80707.21,0.5,-0.00046,0.0,0.03035]
[1777951187059,53.07,80712.66,0.5,-0.00045,0.0,0.0298]
[1777951190079,53.07,80706.72,0.5,-0.00046,0.0,0.0304]
[1777951195114,53.07,80707.26,0.5,-0.00046,0.0,0.03034]
[1777951199142,53.07,80715.87,0.5,-0.00044,0.0,0.02948]
[1777951201156,53.07,80720.87,0.5,-0.00043,0.0,0.02899]
[1777951202163,53.07,80711.54,0.5,-0.00045,0.0,0.02991]
[1777951207200,53.07,80714.43,0.5,-0.00044,0.0,0.02962]
[1777951212237,53.07,80713.4,0.5,-0.00045,0.0,0.02973]
[1777951217269,53.07,80708.77,0.5,-0.00045,0.0,0.03019]
[1777951222304,53.07,80711.41,0.5,-0.00045,0.0,0.02992]
[1777951227338,53.07,80722.8,0.5,-0.00043,0.0,0.0288]
[1777951228349,53.07,80748.46,0.5,-0.00039,0.0,0.02642]
[1777951231367,53.07,80761.69,0.5,-0.00037,0.0,0.02471]
[1777951232374,53.07,80753.92,0.5,-0.00038,0.0,0.02537]
[1777951237410,53.07,80757.69,0.5,-0.00037,0.0,0.02505]
[1777951242443,53.07,80761.06,0.5,-0.00037,0.0,0.02476]
[1777951247482,53.07,80767.5,0.5,-0.00036,0.0,0.02422]
[1777951248489,53.07,80778.72,0.5,-0.00034,0.0,0.02331]
[1777951249497,53.07,80784.4,0.5,-0.00034,0.0,0.02286]
[1777951254531,53.07,80782.93,0.5,-0.00034,0.0,0.02298]
[1777951259479,53.07,80784.17,0.5,-0.00034,0.0,0.02288]
[1777951259576,53.07,80785.2,0.5,-0.00033,0.0,0.0228]
[1777951262596,53.07,80797.14,0.5,-0.00032,0.0,0.02188]
[1777951264225,53.07,80786.54,0.5,-0.00033,0.0,0.02269]
[1777951265612,53.07,80772.14,0.5,-0.00035,0.0,0.02384]
[1777951267288,53.07,80772.14,0.5,-0.00035,0.0,0.02384]
[1777951267384,53.07,80773.1,0.5,-0.00035,0.0,0.02376]
[1777951271656,53.07,80779.27,0.5,-0.00034,0.0,0.02327]
[1777951276635,53.07,80775.45,0.5,-0.00035,0.0,0.02357]
[1777951276699,53.07,80765.63,0.5,-0.00036,0.0,0.02438]
[1777951281726,53.07,80761.6,0.5,-0.00037,0.0,0.02471]
[1777951286761,53.07,80760.29,0.5,-0.00037,0.0,0.02482]
[1777951291797,53.07,80756.7,0.5,-0.00036,0.0,0.02458]
[1777951296390,53.07,80757.94,0.5,-0.00036,0.0,0.02447]
[1777951296471,53.07,80761.24,0.5,-0.00036,0.0,0.0242]
[1777951299007,53.07,80762.11,0.5,-0.00036,0.0,0.02413]
[1777951299109,53.07,80762.55,0.5,-0.00036,0.0,0.02409]
[1777951304887,53.07,80758.37,0.5,-0.00036,0.0,0.02444]
[1777951309922,53.07,80766.08,0.5,-0.00035,0.0,0.0238]
[1777951314957,53.07,80768.08,0.5,-0.00035,0.0,0.02364]
[1777951316411,53.07,80768.08,0.5,-0.00035,0.0,0.02364]
[1777951316970,53.07,80769.85,0.5,-0.00035,0.0,0.0235]
[1777951322006,53.07,80772.97,0.5,-0.00034,0.0,0.02325]
[1777951327048,53.07,80785.91,0.5,-0.00033,0.0,0.02223]
[1777951328053,53.07,80798.55,0.5,-0.00031,0.0,0.02129]
[1777951333090,53.07,80804.22,0.5,-0.0003,0.0,0.02087]
[1777951338127,53.07,80804.29,0.5,-0.0003,0.0,0.02087]
[1777951343162,53.07,80804.15,0.5,-0.00031,0.0,0.02088]
[1777951346183,53.07,80799.19,0.5,-0.00031,0.0,0.02124]
[1777951348197,53.07,80793.88,0.5,-0.00032,0.0,0.02163]
[1777951350220,53.07,80783.93,0.5,-0.00033,0.0,0.02239]
[1777951354239,53.07,80788.98,0.5,-0.00032,0.0,0.02151]
[1777951356253,53.07,80794.67,0.5,-0.00031,0.0,0.02109]
[1777951361288,53.07,80794.06,0.5,-0.00031,0.0,0.02113]
[1777951366322,53.07,80792.58,0.5,-0.00031,0.0,0.02124]
[1777951371358,53.07,80789.64,0.5,-0.00031,0.0,0.02146]
[1777951376392,53.07,80785.79,0.5,-0.00032,0.0,0.02174]
[1777951381428,53.07,80786.1,0.5,-0.00032,0.0,0.02172]
[1777951384449,53.07,80779.59,0.5,-0.00033,0.0,0.02222]
[1777951385457,53.07,80772.92,0.5,-0.00034,0.0,0.02273]
[1777951390491,53.07,80771.56,0.5,-0.00034,0.0,0.02284]
[1777951395526,53.07,80766.84,0.5,-0.00034,0.0,0.02321]
[1777951397540,53.07,80758.72,0.5,-0.00035,0.0,0.02387]
[1777951399554,53.07,80753.13,0.5,-0.00036,0.0,0.02433]
[1777951405215,53.07,80759.12,0.5,-0.00035,0.0,0.02384]
[1777951410631,53.07,80759.1,0.5,-0.00035,0.0,0.02384]
[1777951411638,53.07,80758.91,0.5,-0.00035,0.0,0.02332]
[1777951416674,53.07,80760.09,0.5,-0.00034,0.0,0.02323]
[1777951419696,53.07,80754.01,0.5,-0.00035,0.0,0.02372]
[1777951425356,53.07,80754.15,0.5,-0.00035,0.0,0.02371]
[1777951430773,53.07,80753.16,0.5,-0.00035,0.0,0.02379]
[1777951435808,53.07,80755.5,0.5,-0.00035,0.0,0.0236]
[1777951437821,53.07,80750.29,0.5,-0.00036,0.0,0.02402]
[1777951442856,53.07,80758.1,0.5,-0.00035,0.0,0.02339]
[1777951443862,53.07,80763.64,0.5,-0.00034,0.0,0.02295]
[1777951448898,53.07,80764.96,0.5,-0.00034,0.0,0.02284]
[1777951453939,53.07,80763.43,0.5,-0.00034,0.0,0.02296]
[1777951458973,53.07,80764.03,0.5,-0.00034,0.0,0.02292]
[1777951464010,53.07,80763.46,0.5,-0.00034,0.0,0.02296]
[1777951465639,53.07,80769.66,0.5,-0.00033,0.0,0.02247]
[1777951470051,53.07,80774.66,0.5,-0.00033,0.0,0.02209]
[1777951471058,53.07,80775.25,0.5,-0.00032,0.0,0.02155]
[1777951476096,53.07,80776.98,0.5,-0.00032,0.0,0.02142]
[1777951481130,53.07,80779.2,0.5,-0.00031,0.0,0.02125]
[1777951484149,53.07,80784.54,0.5,-0.00031,0.0,0.02086]
[1777951489184,53.07,80780.79,0.5,-0.00031,0.0,0.02113]
[1777951494219,53.07,80777.61,0.5,-0.00031,0.0,0.02137]
[1777951499254,53.07,80779.81,0.5,-0.00031,0.0,0.02121]
[1777951503284,53.07,80787.88,0.5,-0.0003,0.0,0.02062]
[1777951507312,53.07,80782.04,0.5,-0.00031,0.0,0.02104]
[1777951512347,53.07,80783.19,0.5,-0.00031,0.0,0.02096]
[1777951515369,53.07,80789.58,0.5,-0.0003,0.0,0.0205]
[1777951516375,53.07,80796.74,0.5,-0.00029,0.0,0.01999]
[1777951520403,53.07,80803.57,0.5,-0.00029,0.0,0.01953]
[1777951521411,53.07,80815.23,0.5,-0.00027,0.0,0.01876]
[1777951523425,53.07,80822.94,0.5,-0.00027,0.0,0.01826]
[1777951524433,53.07,80817.59,0.5,-0.00027,0.0,0.01861]
[1777951529468,53.08,80822.92,0.5,-0.00027,0.0,0.01828]
[1777951534502,53.08,80817.93,0.5,-0.00027,0.0,0.01819]
[1777951536516,53.08,80810.76,0.5,-0.00027,0.0,0.01867]
[1777951537523,53.08,80805.35,0.5,-0.00028,0.0,0.01903]
[1777951539537,53.09,80800.41,0.5,-0.00028,0.0,0.01937]
[1777951544572,53.09,80802.7,0.5,-0.00028,0.0,0.01923]
[1777951548600,53.09,80794.05,0.5,-0.00029,0.0,0.01983]
[1777951549607,53.09,80787.72,0.5,-0.0003,0.0,0.02027]
[1777951551621,53.09,80780.84,0.5,-0.00031,0.0,0.02077]
[1777951556655,53.09,80781.83,0.5,-0.0003,0.0,0.0207]
[1777951561693,53.09,80772.31,0.5,-0.00032,0.0,0.0214]
[1777951566726,53.1,80775.74,0.5,-0.00031,0.0,0.02116]
[1777951571760,53.1,80775.11,0.5,-0.00031,0.0,0.02123]
[1777951573775,53.1,80765.34,0.5,-0.00032,0.0,0.02197]
[1777951576797,53.11,80759.02,0.5,-0.00033,0.0,0.02247]
[1777951577805,53.11,80750.81,0.5,-0.00034,0.0,0.02312]
[1777951580445,53.11,80741.78,0.5,-0.00036,0.0,0.02385]
[1777951582838,53.11,80733.63,0.5,-0.00037,0.0,0.02453]
[1777951587874,53.11,80727.03,0.5,-0.00038,0.0,0.02509]
[1777951591901,53.11,80733.8,0.5,-0.00036,0.0,0.02397]
[1777951596938,53.11,80728.87,0.5,-0.00036,0.0,0.02438]
[1777951601973,53.11,80728.6,0.5,-0.00036,0.0,0.0244]
[1777951604996,53.11,80736.73,0.5,-0.00035,0.0,0.02372]
[1777951610658,53.11,80734.03,0.5,-0.00036,0.0,0.02395]
[1777951616073,53.11,80724.85,0.5,-0.00037,0.0,0.02472]
[1777951620727,53.11,80719.96,0.5,-0.00038,0.0,0.02514]
[1777951626143,53.11,80720.16,0.5,-0.00038,0.0,0.02512]
[1777951630797,53.11,80728.34,0.5,-0.00036,0.0,0.02442]
[1777951636222,53.11,80730.99,0.5,-0.00036,0.0,0.0242]
[1777951637221,53.11,80737.47,0.5,-0.00035,0.0,0.02366]
[1777951638228,53.11,80747.83,0.5,-0.00034,0.0,0.02283]
[1777951643271,53.11,80749.42,0.5,-0.00034,0.0,0.02271]
[1777951648307,53.11,80750.29,0.5,-0.00034,0.0,0.02264]
[1777951652335,53.11,80738.07,0.5,-0.00034,0.0,0.02308]
[1777951657370,53.11,80735.24,0.5,-0.00035,0.0,0.02331]
[1777951662405,53.11,80734.08,0.5,-0.00035,0.0,0.0234]
[1777951667440,53.11,80733.75,0.5,-0.00035,0.0,0.02343]
[1777951673482,53.11,80731.43,0.5,-0.00035,0.0,0.02362]
[1777951678517,53.11,80731.7,0.5,-0.00035,0.0,0.0236]
[1777951683552,53.11,80731.32,0.5,-0.00035,0.0,0.02363]
[1777951688587,53.11,80731.65,0.5,-0.00035,0.0,0.0236]
[1777951690601,53.11,80739.2,0.5,-0.00034,0.0,0.02299]
[1777951695636,53.11,80740.52,0.5,-0.00034,0.0,0.02289]
[1777951700672,53.11,80737.75,0.5,-0.00034,0.0,0.02311]
[1777951705706,53.11,80737.02,0.5,-0.00035,0.0,0.02317]
[1777951710741,53.11,80737.05,0.5,-0.00035,0.0,0.02316]
[1777951711749,53.11,80736.28,0.5,-0.00034,0.0,0.0227]
[1777951716783,53.11,80734.35,0.5,-0.00034,0.0,0.02285]
[1777951722825,53.11,80735.7,0.5,-0.00034,0.0,0.02274]
[1777951727860,53.11,80736.22,0.5,-0.00034,0.0,0.0227]
[1777951732894,53.11,80734.78,0.5,-0.00034,0.0,0.02282]
[1777951738936,53.11,80734.24,0.5,-0.00034,0.0,0.02286]
[1777951743972,53.11,80737.6,0.5,-0.00034,0.0,0.02259]
[1777951745986,53.11,80754.3,0.5,-0.00032,0.0,0.02131]
[1777951748001,53.11,80767.05,0.5,-0.0003,0.0,0.02038]
[1777951749007,53.11,80773.08,0.5,-0.00029,0.0,0.01996]
[1777951750018,53.11,80780.39,0.5,-0.00029,0.0,0.01945]
[1777951755049,53.11,80780.72,0.5,-0.00029,0.0,0.01944]
[1777951760083,53.11,80780.47,0.5,-0.00029,0.0,0.01947]
[1777951765119,53.11,80766.8,0.5,-0.0003,0.0,0.02043]
[1777951769146,53.11,80761.31,0.5,-0.00031,0.0,0.02083]
[1777951771783,53.11,80760.12,0.5,-0.0003,0.0,0.02043]
[1777951777203,53.11,80757.72,0.5,-0.00031,0.0,0.0206]
[1777951782237,53.11,80760.02,0.5,-0.0003,0.0,0.02044]
[1777951787273,53.11,80759.67,0.5,-0.0003,0.0,0.02046]
[1777951791923,53.11,80754.34,0.5,-0.00031,0.0,0.02085]
[1777951797342,53.11,80754.59,0.5,-0.00031,0.0,0.02083]
[1777951801371,53.11,80760.78,0.5,-0.0003,0.0,0.02038]
[1777951806407,53.11,80762.2,0.5,-0.0003,0.0,0.02028]
[1777951811441,53.11,80762.07,0.5,-0.0003,0.0,0.02029]
[1777951812448,53.11,80768.54,0.5,-0.00029,0.0,0.01983]
[1777951817485,53.11,80756.26,0.5,-0.00031,0.0,0.02071]
[1777951818490,53.12,80750.83,0.5,-0.00031,0.0,0.02112]
[1777951823525,53.12,80755.83,0.5,-0.00031,0.0,0.02076]
[1777951828582,53.12,80755.72,0.5,-0.00031,0.0,0.02077]
[1777951829589,53.12,80761.95,0.5,-0.0003,0.0,0.02032]
[1777951830606,53.12,80769.09,0.5,-0.00029,0.0,0.01981]
[1777951831604,53.12,80769.54,0.5,-0.00029,0.0,0.01932]
[1777951836638,53.12,80767.48,0.5,-0.00029,0.0,0.01947]
[1777951841674,53.12,80763.47,0.5,-0.00029,0.0,0.01976]
[1777951846711,53.12,80758.38,0.5,-0.0003,0.0,0.02012]
[1777951851749,53.12,80752.9,0.5,-0.0003,0.0,0.02051]
[1777951857791,53.12,80752.75,0.5,-0.00031,0.0,0.02052]
[1777951862826,53.12,80754.22,0.5,-0.0003,0.0,0.02042]
[1777951867861,53.12,80750.85,0.5,-0.00031,0.0,0.02066]
[1777951872896,53.12,80753.37,0.5,-0.0003,0.0,0.02048]
[1777951877931,53.12,80757.72,0.5,-0.0003,0.0,0.02017]
[1777951884980,53.12,80754.47,0.5,-0.0003,0.0,0.0204]
[1777951890014,53.12,80759.13,0.5,-0.0003,0.0,0.02007]
[1777951891022,53.12,80762.28,0.5,-0.00029,0.0,0.01938]
[1777951896057,53.12,80759.69,0.5,-0.00029,0.0,0.01957]
[1777951901092,53.13,80757.48,0.5,-0.00029,0.0,0.01972]
[1777951907133,53.13,80755.5,0.5,-0.0003,0.0,0.01986]
[1777951912771,53.13,80754.46,0.5,-0.0003,0.0,0.01993]
[1777951918211,53.13,80753.5,0.5,-0.0003,0.0,0.02]
[1777951922842,53.13,80780.0,0.5,-0.00027,0.0,0.01821]
[1777951925260,53.13,80788.75,0.5,-0.00026,0.0,0.01767]
[1777951930295,53.14,80787.66,0.5,-0.00026,0.0,0.01777]
[1777951932912,53.14,80752.63,0.5,-0.0003,0.0,0.02013]
[1777951934332,53.14,80733.16,0.5,-0.00032,0.0,0.02155]
[1777951939366,53.14,80733.78,0.5,-0.00032,0.0,0.02151]
[1777951944401,53.14,80733.09,0.5,-0.00032,0.0,0.02156]
[1777951949436,53.14,80730.17,0.5,-0.00033,0.0,0.02178]
[1777951954471,53.14,80726.34,0.5,-0.00032,0.0,0.02156]
[1777951959506,53.14,80725.59,0.5,-0.00032,0.0,0.02162]
[1777951964542,53.14,80724.44,0.5,-0.00033,0.0,0.02171]
[1777951969578,53.14,80721.9,0.5,-0.00033,0.0,0.0219]
[1777951974616,53.14,80721.34,0.5,-0.00033,0.0,0.02194]
[1777951979650,53.14,80721.74,0.5,-0.00033,0.0,0.02191]
[1777951981664,53.14,80716.23,0.5,-0.00034,0.0,0.02234]
[1777951986700,53.14,80719.76,0.5,-0.00033,0.0,0.02207]
[1777951991737,53.14,80717.22,0.5,-0.00033,0.0,0.02226]
[1777951996774,53.14,80718.21,0.5,-0.00033,0.0,0.02219]
[1777951998785,53.14,80738.67,0.5,-0.00031,0.0,0.02065]
[1777952001811,53.14,80743.87,0.5,-0.0003,0.0,0.02027]
[1777952006844,53.14,80744.66,0.5,-0.0003,0.0,0.02021]
[1777952011878,53.14,80752.67,0.5,-0.00029,0.0,0.01918]
[1777952016914,53.14,80755.8,0.5,-0.00028,0.0,0.01897]
[1777952018927,53.14,80764.84,0.5,-0.00027,0.0,0.01837]
[1777952020941,53.14,80773.56,0.5,-0.00026,0.0,0.01781]
[1777952025977,53.15,80775.03,0.5,-0.00026,0.0,0.01774]
[1777952031012,53.15,80775.29,0.5,-0.00026,0.0,0.01774]
[1777952036047,53.16,80777.7,0.5,-0.00026,0.0,0.01761]
[1777952041082,53.16,80780.09,0.5,-0.00026,0.0,0.01748]
[1777952046117,53.17,80784.04,0.5,-0.00025,0.0,0.01726]
[1777952051152,53.17,80788.77,0.5,-0.00025,0.0,0.01699]
[1777952056188,53.18,80790.65,0.5,-0.00025,0.0,0.01691]
[1777952061221,53.19,80798.52,0.5,-0.00024,0.0,0.01646]
[1777952067277,53.2,80802.0,0.5,-0.00024,0.0,0.01629]
[1777952070297,53.21,80807.05,0.5,-0.00024,0.0,0.01603]
[1777952071302,53.21,80808.23,0.5,-0.00023,0.0,0.01558]
[1777952077342,53.22,80808.44,0.5,-0.00023,0.0,0.01561]
[1777952080365,53.23,80815.74,0.5,-0.00022,0.0,0.01523]
[1777952085399,53.24,80817.75,0.5,-0.00022,0.0,0.01517]
[1777952090436,53.26,80818.37,0.5,-0.00022,0.0,0.01518]
[1777952094040,53.26,80806.78,0.5,-0.00023,0.0,0.01586]
[1777952096476,53.27,80798.81,0.5,-0.00024,0.0,0.01635]
[1777952101511,53.28,80797.57,0.5,-0.00024,0.0,0.01645]
[1777952104111,53.28,80804.41,0.5,-0.00024,0.0,0.01606]
[1777952106546,53.29,80816.49,0.5,-0.00023,0.0,0.0154]
[1777952111580,53.3,80817.58,0.5,-0.00023,0.0,0.01539]
[1777952115610,53.31,80808.61,0.5,-0.00023,0.0,0.01593]
[1777952116619,53.32,80799.98,0.5,-0.00024,0.0,0.01644]
[1777952117623,53.32,80808.58,0.5,-0.00023,0.0,0.01595]
[1777952122658,53.33,80811.27,0.5,-0.00023,0.0,0.01584]
[1777952126686,53.34,80817.7,0.5,-0.00023,0.0,0.01551]
[1777952128700,53.34,80825.43,0.5,-0.00022,0.0,0.0151]
[1777952130714,53.35,80819.03,0.5,-0.00023,0.0,0.01547]
[1777952131721,53.35,80817.9,0.5,-0.00022,0.0,0.01516]
[1777952136756,53.37,80820.56,0.5,-0.00022,0.0,0.01506]
[1777952141793,53.38,80821.87,0.5,-0.00022,0.0,0.01504]
[1777952143812,53.39,80826.98,0.5,-0.00022,0.0,0.01479]
[1777952148842,53.4,80824.54,0.5,-0.00022,0.0,0.01497]
[1777952152869,53.41,80818.94,0.5,-0.00022,0.0,0.01532]
[1777952157905,53.43,80818.51,0.5,-0.00023,0.0,0.01539]
[1777952162946,53.44,80820.75,0.5,-0.00022,0.0,0.01531]
[1777952167981,53.46,80825.57,0.5,-0.00022,0.0,0.0151]
[1777952173020,53.47,80824.14,0.5,-0.00022,0.0,0.01523]
[1777952176048,53.48,80834.82,0.5,-0.00021,0.0,0.01468]
[1777952181086,53.49,80837.05,0.5,-0.00021,0.0,0.01462]
[1777952186122,53.51,80833.29,0.5,-0.00022,0.0,0.01488]
[1777952188134,53.52,80821.51,0.5,-0.00023,0.0,0.01555]
[1777952192163,53.53,80820.42,0.5,-0.00022,0.0,0.01526]
[1777952197198,53.54,80817.62,0.5,-0.00023,0.0,0.01546]
[1777952202234,53.56,80818.5,0.5,-0.00023,0.0,0.01546]
[1777952207276,53.57,80816.78,0.5,-0.00023,0.0,0.0156]
[1777952208283,53.57,80828.08,0.5,-0.00022,0.0,0.01498]
[1777952213319,53.59,80831.24,0.5,-0.00022,0.0,0.01486]
[1777952218354,53.6,80826.49,0.5,-0.00022,0.0,0.01519]
[1777952223387,53.62,80823.55,0.5,-0.00023,0.0,0.0154]
[1777952224395,53.62,80828.45,0.5,-0.00022,0.0,0.01514]
[1777952229432,53.64,80830.11,0.5,-0.00022,0.0,0.0151]
[1777952234467,53.65,80829.01,0.5,-0.00022,0.0,0.01522]
[1777952236478,53.66,80842.26,0.5,-0.00021,0.0,0.01453]
[1777952240509,53.67,80850.28,0.5,-0.00021,0.0,0.01415]
[1777952241516,53.72,80857.82,0.5,-0.0002,0.0,0.01393]
[1777952246551,53.86,80847.68,0.5,-0.00022,0.0,0.01492]
[1777952251587,53.88,80843.53,0.5,-0.00022,0.0,0.01483]
[1777952256623,53.9,80842.84,0.5,-0.00022,0.0,0.01493]
[1777952257629,53.9,80854.91,0.5,-0.00021,0.0,0.01431]
[1777952262664,54.0,80856.5,0.5,-0.00021,0.0,0.01456]
[1777952267699,54.02,80854.59,0.5,-0.00022,0.0,0.01473]
[1777952269290,54.07,80860.34,0.5,-0.00021,0.0,0.01457]
[1777952274756,54.16,80858.13,0.5,-0.00022,0.0,0.01502]
[1777952277777,54.18,80863.46,0.5,-0.00022,0.0,0.01477]
[1777952281809,54.19,80869.57,0.5,-0.00021,0.0,0.01451]
[1777952286844,54.41,80870.35,0.5,-0.00022,0.0,0.0152]
[1777952291879,54.47,80873.21,0.5,-0.00022,0.0,0.01525]
[1777952293894,54.48,80885.86,0.5,-0.00021,0.0,0.0146]
[1777952294901,54.48,80909.08,0.5,-0.0002,0.0,0.01345]
[1777952296915,54.54,80914.34,0.5,-0.00019,0.0,0.01337]
[1777952301954,54.69,80917.01,0.5,-0.0002,0.0,0.01373]
[1777952303971,54.7,80924.67,0.5,-0.0002,0.0,0.01339]
[1777952304979,54.75,80930.24,0.5,-0.00019,0.0,0.01327]
[1777952307999,54.9,80935.9,0.5,-0.0002,0.0,0.01346]
[1777952309006,54.95,80942.15,0.5,-0.00019,0.0,0.01332]
[1777952313036,55.07,80939.88,0.5,-0.0002,0.0,0.01342]
[1777952318071,55.09,80927.34,0.5,-0.00021,0.0,0.01411]
[1777952323112,55.12,80918.48,0.5,-0.00022,0.0,0.01464]
[1777952324116,55.12,80945.4,0.5,-0.00019,0.0,0.01332]
[1777952325123,55.13,80958.66,0.5,-0.00019,0.0,0.01272]
[1777952330157,55.34,80949.8,0.5,-0.0002,0.0,0.01377]
[1777952331165,55.34,80944.09,0.5,-0.00021,0.0,0.01407]
[1777952333178,55.35,80953.12,0.5,-0.0002,0.0,0.01366]
[1777952338214,55.38,80954.5,0.5,-0.0002,0.0,0.01368]
[1777952343248,55.4,80957.32,0.5,-0.0002,0.0,0.01362]
[1777952346269,55.42,80963.24,0.5,-0.0002,0.0,0.01339]
[1777952351305,55.54,80979.52,0.5,-0.00019,0.0,0.01299]
[1777952352312,55.59,80985.32,0.5,-0.00019,0.0,0.01287]
[1777952357347,55.62,80985.72,0.5,-0.00019,0.0,0.01293]
[1777952360957,55.64,80987.71,0.5,-0.00019,0.0,0.01289]
[1777952361376,55.64,81028.66,0.5,-0.00016,0.0,0.01116]
[1777952361952,55.64,81028.66,0.5,-0.00016,0.0,0.01116]
[1777952362382,55.69,81045.28,0.5,-0.00015,0.0,0.01064]
[1777952363389,55.75,81059.93,0.5,-0.00015,0.0,0.01023]
[1777952364396,55.8,81048.42,0.5,-0.00016,0.0,0.01079]
[1777952366410,55.9,81036.57,0.5,-0.00017,0.0,0.01153]
[1777952367417,55.96,81021.5,0.5,-0.00018,0.0,0.01231]
[1777952368424,55.96,81009.43,0.5,-0.00019,0.0,0.01286]
[1777952371451,55.98,81008.26,0.5,-0.00018,0.0,0.01263]
[1777952372457,55.98,81015.74,0.5,-0.00018,0.0,0.01231]
[1777952373465,55.99,81010.18,0.5,-0.00018,0.0,0.01257]
[1777952376484,56.01,81004.15,0.5,-0.00019,0.0,0.01289]
[1777952379506,56.02,80995.65,0.5,-0.00019,0.0,0.01333]
[1777952382533,56.09,80965.4,0.5,-0.00022,0.0,0.01502]
[1777952383534,56.09,80947.92,0.5,-0.00024,0.0,0.01597]
[1777952384545,56.1,80942.11,0.5,-0.00024,0.0,0.01631]
[1777952385550,56.1,80932.23,0.5,-0.00025,0.0,0.01689]
[1777952386557,56.1,80927.34,0.5,-0.00026,0.0,0.01719]
[1777952387573,56.11,80917.57,0.5,-0.00027,0.0,0.01778]
[1777952388576,56.11,80912.56,0.5,-0.00027,0.0,0.0181]
[1777952390588,56.11,80902.58,0.5,-0.00028,0.0,0.01875]
[1777952391595,56.12,80888.38,0.5,-0.0003,0.0,0.01969]
[1777952393609,56.12,80876.71,0.5,-0.00031,0.0,0.02049]
[1777952396631,56.12,80870.55,0.5,-0.00032,0.0,0.02092]
[1777952397637,56.12,80857.24,0.5,-0.00033,0.0,0.02189]
[1777952398644,56.12,80851.16,0.5,-0.00034,0.0,0.02234]
[1777952403680,56.12,80856.12,0.5,-0.00033,0.0,0.02197]
[1777952405695,56.12,80861.5,0.5,-0.00033,0.0,0.02157]
[1777952410311,56.12,80872.54,0.5,-0.00031,0.0,0.02079]
[1777952411741,56.12,80885.23,0.5,-0.0003,0.0,0.01992]
[1777952412745,56.12,80904.36,0.5,-0.00028,0.0,0.01867]
[1777952417785,56.13,80909.05,0.5,-0.00028,0.0,0.01842]
[1777952420381,56.14,80914.34,0.5,-0.00027,0.0,0.01811]
[1777952425842,56.15,80897.89,0.5,-0.00029,0.0,0.01921]
[1777952426849,56.16,80890.44,0.5,-0.0003,0.0,0.01971]
[1777952431883,56.16,80892.52,0.5,-0.00029,0.0,0.01912]
[1777952434905,56.17,80903.18,0.5,-0.00028,0.0,0.01846]
[1777952436879,56.17,80905.18,0.5,-0.00028,0.0,0.01834]
[1777952436930,56.17,80904.84,0.5,-0.00028,0.0,0.01837]
[1777952439306,56.18,80904.84,0.5,-0.00028,0.0,0.01838]
[1777952439406,56.18,80898.48,0.5,-0.00028,0.0,0.0188]
[1777952440521,56.18,80893.3,0.5,-0.00029,0.0,0.01915]
[1777952442962,56.19,80899.26,0.5,-0.00028,0.0,0.01878]
[1777952447996,56.2,80903.13,0.5,-0.00028,0.0,0.01857]
[1777952449005,56.2,80908.92,0.5,-0.00027,0.0,0.01821]
[1777952450592,56.2,80933.69,0.5,-0.00025,0.0,0.01675]
[1777952456054,56.22,80931.74,0.5,-0.00025,0.0,0.01694]
[1777952459075,56.23,80917.91,0.5,-0.00027,0.0,0.0178]
[1777952463102,56.25,80924.79,0.5,-0.00026,0.0,0.01743]
[1777952468138,56.26,80924.08,0.5,-0.00026,0.0,0.01753]
[1777952473172,56.28,80924.84,0.5,-0.00026,0.0,0.01754]
[1777952477200,56.29,80934.1,0.5,-0.00025,0.0,0.01703]
[1777952478209,56.29,80950.98,0.5,-0.00024,0.0,0.01609]
[1777952479214,56.3,80969.13,0.5,-0.00022,0.0,0.01513]
[1777952482238,56.31,80959.78,0.5,-0.00023,0.0,0.01568]
[1777952483244,56.32,80947.91,0.5,-0.00024,0.0,0.01635]
[1777952488280,56.34,80952.17,0.5,-0.00024,0.0,0.01618]
[1777952490371,56.34,80952.66,0.5,-0.00024,0.0,0.01617]
[1777952490442,56.35,80951.62,0.5,-0.00024,0.0,0.01624]
[1777952491302,56.35,80951.62,0.5,-0.00024,0.0,0.01585]
[1777952494322,56.37,80946.94,0.5,-0.00024,0.0,0.01616]
[1777952497837,56.38,80946.28,0.5,-0.00024,0.0,0.01626]
[1777952498352,56.39,80946.17,0.5,-0.00024,0.0,0.01628]
[1777952500382,56.4,80931.45,0.5,-0.00026,0.0,0.01715]
[1777952502382,56.4,80924.74,0.5,-0.00026,0.0,0.01758]
[1777952505153,56.41,80920.49,0.5,-0.00027,0.0,0.01786]
[1777952505401,56.41,80915.51,0.5,-0.00027,0.0,0.01818]
[1777952509428,56.43,80909.39,0.5,-0.00028,0.0,0.01864]
[1777952514464,56.46,80904.77,0.5,-0.00029,0.0,0.01905]
[1777952517485,56.48,80911.32,0.5,-0.00028,0.0,0.0187]
[1777952522520,56.5,80913.24,0.5,-0.00028,0.0,0.01867]
[1777952527555,56.53,80913.72,0.5,-0.00028,0.0,0.01875]
[1777952532591,56.56,80912.13,0.5,-0.00029,0.0,0.01896]
[1777952536621,56.58,80922.82,0.5,-0.00028,0.0,0.01837]
[1777952539564,56.59,80925.79,0.5,-0.00027,0.0,0.01822]
[1777952539641,56.59,80926.92,0.5,-0.00027,0.0,0.01816]
[1777952544676,56.63,80926.52,0.5,-0.00028,0.0,0.01833]
[1777952547698,56.64,80920.63,0.5,-0.00028,0.0,0.01873]
[1777952552733,56.65,80916.84,0.5,-0.00028,0.0,0.01855]
[1777952555753,56.66,80907.74,0.5,-0.00029,0.0,0.01917]
[1777952557768,56.66,80899.76,0.5,-0.0003,0.0,0.01971]
[1777952562804,56.67,80898.92,0.5,-0.0003,0.0,0.01979]
[1777952567839,56.68,80898.17,0.5,-0.0003,0.0,0.01987]
[1777952572873,56.68,80896.15,0.5,-0.0003,0.0,0.02004]
[1777952577908,56.69,80893.22,0.5,-0.00031,0.0,0.02027]
[1777952581937,56.7,80899.37,0.5,-0.0003,0.0,0.01987]
[1777952586972,56.7,80900.82,0.5,-0.0003,0.0,0.0198]
[1777952592011,56.71,80898.95,0.5,-0.0003,0.0,0.01996]
[1777952597042,56.72,80898.54,0.5,-0.0003,0.0,0.02001]
[1777952602077,56.72,80898.37,0.5,-0.0003,0.0,0.02005]
[1777952607116,56.73,80897.32,0.5,-0.00031,0.0,0.02015]
[1777952608123,56.73,80890.33,0.5,-0.00031,0.0,0.02063]
[1777952609713,56.73,80879.85,0.5,-0.00033,0.0,0.02137]
[1777952611144,56.73,80879.85,0.5,-0.00032,0.0,0.02085]
[1777952613159,56.73,80885.76,0.5,-0.00031,0.0,0.02045]
[1777952614165,56.73,80891.49,0.5,-0.00031,0.0,0.02006]
[1777952619783,56.74,80892.78,0.5,-0.0003,0.0,0.02]
[1777952624234,56.74,80898.57,0.5,-0.0003,0.0,0.01963]
[1777952629853,56.75,80903.53,0.5,-0.00029,0.0,0.01934]
[1777952635322,56.76,80904.15,0.5,-0.00029,0.0,0.01934]
[1777952640357,56.77,80901.38,0.5,-0.0003,0.0,0.01955]
[1777952645392,56.78,80904.73,0.5,-0.00029,0.0,0.01937]
[1777952650432,56.79,80905.81,0.5,-0.00029,0.0,0.01933]
[1777952651436,56.79,80914.01,0.5,-0.00028,0.0,0.01881]
[1777952656471,56.8,80916.79,0.5,-0.00028,0.0,0.01868]
[1777952661506,56.81,80916.42,0.5,-0.00028,0.0,0.01874]
[1777952666541,56.82,80921.32,0.5,-0.00028,0.0,0.01848]
[1777952668554,56.83,80911.98,0.5,-0.00029,0.0,0.01909]
[1777952669562,56.83,80906.9,0.5,-0.00029,0.0,0.01943]
[1777952674598,56.84,80899.92,0.5,-0.0003,0.0,0.01943]
[1777952679631,56.85,80895.87,0.5,-0.0003,0.0,0.01973]
[1777952683660,56.85,80890.1,0.5,-0.00031,0.0,0.02014]
[1777952688698,56.86,80888.58,0.5,-0.00031,0.0,0.02026]
[1777952691716,56.86,80883.38,0.5,-0.00032,0.0,0.02063]
[1777952696752,56.86,80896.73,0.5,-0.0003,0.0,0.01974]
[1777952701787,56.87,80897.72,0.5,-0.0003,0.0,0.0197]
[1777952705815,56.87,80909.88,0.5,-0.00029,0.0,0.01893]
[1777952710849,56.88,80918.44,0.5,-0.00028,0.0,0.01842]
[1777952715885,56.9,80924.04,0.5,-0.00027,0.0,0.01812]
[1777952717899,56.9,80917.19,0.5,-0.00028,0.0,0.01857]
[1777952720921,56.91,80905.28,0.5,-0.00029,0.0,0.01936]
[1777952722934,56.91,80900.02,0.5,-0.0003,0.0,0.01971]
[1777952727969,56.92,80899.1,0.5,-0.0003,0.0,0.0198]
[1777952728975,56.92,80891.02,0.5,-0.00031,0.0,0.02035]
[1777952731997,56.92,80889.31,0.5,-0.00031,0.0,0.01998]
[1777952737032,56.92,80885.07,0.5,-0.00031,0.0,0.02028]
[1777952742067,56.93,80884.82,0.5,-0.00031,0.0,0.02031]
[1777952747103,56.93,80881.15,0.5,-0.00031,0.0,0.02058]
[1777952752137,56.93,80882.5,0.5,-0.00031,0.0,0.0205]
[1777952757172,56.94,80881.16,0.5,-0.00032,0.0,0.0206]
[1777952762207,56.94,80869.34,0.5,-0.00033,0.0,0.02145]
[1777952763217,56.94,80864.36,0.5,-0.00034,0.0,0.02181]
[1777952767244,56.94,80855.48,0.5,-0.00035,0.0,0.02247]
[1777952770858,56.94,80843.99,0.5,-0.00036,0.0,0.02334]
[1777952772279,56.94,80836.15,0.5,-0.00037,0.0,0.02396]
[1777952774295,56.94,80824.38,0.5,-0.00039,0.0,0.02491]
[1777952775302,56.94,80819.54,0.5,-0.00039,0.0,0.02532]
[1777952776310,56.94,80814.19,0.5,-0.0004,0.0,0.02577]
[1777952778322,56.94,80819.25,0.5,-0.00039,0.0,0.02534]
[1777952783358,56.94,80815.09,0.5,-0.0004,0.0,0.02569]
[1777952787386,56.94,80807.32,0.5,-0.00041,0.0,0.02636]
[1777952792421,56.94,80801.8,0.5,-0.00041,0.0,0.02621]
[1777952793428,56.94,80793.26,0.5,-0.00042,0.0,0.02695]
[1777952798464,56.94,80791.91,0.5,-0.00042,0.0,0.02707]
[1777952803499,56.94,80796.64,0.5,-0.00042,0.0,0.02666]
[1777952808535,56.94,80795.65,0.5,-0.00042,0.0,0.02674]
[1777952812592,56.94,80813.89,0.5,-0.00039,0.0,0.02518]
[1777952814591,56.94,80818.65,0.5,-0.00039,0.0,0.02478]
[1777952818625,56.94,80825.7,0.5,-0.00038,0.0,0.02421]
[1777952822652,56.94,80833.6,0.5,-0.00037,0.0,0.02358]
[1777952826680,56.94,80838.92,0.5,-0.00036,0.0,0.02317]
[1777952831715,56.94,80838.35,0.5,-0.00036,0.0,0.02321]
[1777952836750,56.94,80841.8,0.5,-0.00036,0.0,0.02295]
[1777952841786,56.94,80850.71,0.5,-0.00034,0.0,0.02227]
[1777952842793,56.94,80857.51,0.5,-0.00034,0.0,0.02177]
[1777952847827,56.94,80856.25,0.5,-0.00034,0.0,0.02186]
[1777952851857,56.94,80856.9,0.5,-0.00033,0.0,0.02128]
[1777952852863,56.94,80861.71,0.5,-0.00032,0.0,0.02094]
[1777952857896,56.94,80866.26,0.5,-0.00032,0.0,0.02063]
[1777952862934,56.95,80866.44,0.5,-0.00032,0.0,0.02064]
[1777952867967,56.95,80866.56,0.5,-0.00032,0.0,0.02064]
[1777952873002,56.95,80869.1,0.5,-0.00031,0.0,0.02048]
[1777952879048,56.96,80871.63,0.5,-0.00031,0.0,0.02033]
[1777952883072,56.96,80864.93,0.5,-0.00032,0.0,0.02081]
[1777952886093,56.96,80853.86,0.5,-0.00033,0.0,0.02161]
[1777952891127,56.96,80854.55,0.5,-0.00033,0.0,0.02156]
[1777952896162,56.96,80853.97,0.5,-0.00033,0.0,0.0216]
[1777952898180,56.96,80858.94,0.5,-0.00033,0.0,0.02124]
[1777952903212,56.96,80862.83,0.5,-0.00032,0.0,0.02097]
[1777952908247,56.97,80862.07,0.5,-0.00032,0.0,0.02103]
[1777952913281,56.97,80856.1,0.5,-0.00032,0.0,0.02093]
[1777952918316,56.97,80857.96,0.5,-0.00032,0.0,0.0208]
[1777952923352,56.97,80858.32,0.5,-0.00032,0.0,0.02078]
[1777952927381,56.97,80863.08,0.5,-0.00031,0.0,0.02045]
[1777952933422,56.97,80862.85,0.5,-0.00032,0.0,0.02048]
[1777952938456,56.97,80863.16,0.5,-0.00032,0.0,0.02046]
[1777952943495,56.98,80863.49,0.5,-0.00031,0.0,0.02045]
[1777952945509,56.98,80879.42,0.5,-0.0003,0.0,0.01938]
[1777952946433,56.98,80879.42,0.5,-0.0003,0.0,0.01938]
[1777952946530,56.98,80889.86,0.5,-0.00029,0.0,0.0187]
[1777952947582,56.98,80889.86,0.5,-0.00029,0.0,0.0187]
[1777952947629,56.98,80886.69,0.5,-0.00029,0.0,0.01891]
[1777952953572,56.99,80884.1,0.5,-0.00029,0.0,0.01912]
[1777952958606,57.0,80880.49,0.5,-0.0003,0.0,0.01938]
[1777952963641,57.0,80879.9,0.5,-0.0003,0.0,0.01945]
[1777952968677,57.01,80884.47,0.5,-0.00029,0.0,0.01918]
[1777952972261,57.02,80891.08,0.5,-0.00028,0.0,0.01832]
[1777952977740,57.05,80889.05,0.5,-0.00028,0.0,0.01856]
[1777952978747,57.06,80898.45,0.5,-0.00028,0.0,0.01801]
[1777952983782,57.09,80900.23,0.5,-0.00028,0.0,0.01801]
[1777952988817,57.12,80900.0,0.5,-0.00028,0.0,0.01813]
[1777952993852,57.14,80897.65,0.5,-0.00028,0.0,0.01838]
[1777952996873,57.15,80884.42,0.5,-0.0003,0.0,0.01926]
[1777952997880,57.15,80876.98,0.5,-0.0003,0.0,0.01976]
[1777953002916,57.16,80875.78,0.5,-0.00031,0.0,0.01986]
[1777953007949,57.17,80879.45,0.5,-0.0003,0.0,0.01964]
[1777953012986,57.17,80871.78,0.5,-0.00031,0.0,0.02019]
[1777953018020,57.18,80869.82,0.5,-0.00031,0.0,0.02034]
[1777953020037,57.18,80859.68,0.5,-0.00033,0.0,0.02105]
[1777953023055,57.18,80853.19,0.5,-0.00033,0.0,0.02152]
[1777953028093,57.18,80856.24,0.5,-0.00033,0.0,0.0213]
[1777953030104,57.18,80850.23,0.5,-0.00034,0.0,0.02174]
[1777953031116,57.18,80850.67,0.5,-0.00033,0.0,0.02116]
[1777953034133,57.18,80845.22,0.5,-0.00033,0.0,0.02156]
[1777953039168,57.18,80843.36,0.5,-0.00034,0.0,0.02169]
[1777953044203,57.18,80844.43,0.5,-0.00034,0.0,0.02161]
[1777953049239,57.18,80848.09,0.5,-0.00033,0.0,0.02135]
[1777953057295,57.18,80849.65,0.5,-0.00033,0.0,0.02124]
[1777953062332,57.18,80847.77,0.5,-0.00033,0.0,0.02137]
[1777953067365,57.18,80849.12,0.5,-0.00033,0.0,0.02128]
[1777953071398,57.18,80840.66,0.5,-0.00034,0.0,0.02189]
[1777953074413,57.18,80835.72,0.5,-0.00035,0.0,0.02226]
[1777953079449,57.18,80830.47,0.5,-0.00035,0.0,0.02265]
[1777953083047,57.18,80825.76,0.5,-0.00036,0.0,0.02301]
[1777953088512,57.18,80822.38,0.5,-0.00036,0.0,0.02328]
[1777953091532,57.18,80821.32,0.5,-0.00036,0.0,0.02278]
[1777953096567,57.18,80817.71,0.5,-0.00036,0.0,0.02306]
[1777953101603,57.18,80819.79,0.5,-0.00036,0.0,0.0229]
[1777953105630,57.18,80814.9,0.5,-0.00036,0.0,0.02328]
[1777953110666,57.18,80813.7,0.5,-0.00037,0.0,0.02337]
[1777953113257,57.18,80818.41,0.5,-0.00036,0.0,0.02301]
[1777953115701,57.18,80823.87,0.5,-0.00035,0.0,0.02259]
[1777953120739,57.18,80822.02,0.5,-0.00036,0.0,0.02273]
[1777953125772,57.18,80823.33,0.5,-0.00035,0.0,0.02263]
[1777953130807,57.18,80822.94,0.5,-0.00035,0.0,0.02266]
[1777953135842,57.18,80821.56,0.5,-0.00036,0.0,0.02276]
[1777953140908,57.18,80822.62,0.5,-0.00035,0.0,0.02268]
[1777953145943,57.18,80821.87,0.5,-0.00036,0.0,0.02274]
[1777953150979,57.18,80823.62,0.5,-0.00035,0.0,0.02261]
[1777953151985,57.18,80823.6,0.5,-0.00034,0.0,0.02205]
[1777953155012,57.18,80815.57,0.5,-0.00035,0.0,0.02265]
[1777953160042,57.18,80819.54,0.5,-0.00035,0.0,0.02235]
[1777953165078,57.18,80821.15,0.5,-0.00035,0.0,0.02223]
[1777953170113,57.18,80821.73,0.5,-0.00035,0.0,0.02219]
[1777953175147,57.18,80832.02,0.5,-0.00033,0.0,0.02143]
[1777953176153,57.18,80836.8,0.5,-0.00033,0.0,0.02109]
[1777953178169,57.18,80829.28,0.5,-0.00034,0.0,0.02163]
[1777953179175,57.18,80821.59,0.5,-0.00035,0.0,0.0222]
[1777953183203,57.18,80827.27,0.5,-0.00034,0.0,0.02178]
[1777953188238,57.18,80828.04,0.5,-0.00034,0.0,0.02172]
[1777953193273,57.18,80828.52,0.5,-0.00034,0.0,0.02169]
[1777953198308,57.18,80829.47,0.5,-0.00034,0.0,0.02162]
[1777953203342,57.18,80833.8,0.5,-0.00033,0.0,0.0213]
[1777953208379,57.18,80833.8,0.5,-0.00033,0.0,0.0213]
[1777953210393,57.18,80847.87,0.5,-0.00032,0.0,0.02031]
[1777953211399,57.18,80851.26,0.5,-0.0003,0.0,0.01957]
[1777953216436,57.19,80852.47,0.5,-0.0003,0.0,0.01951]
[1777953221470,57.19,80852.02,0.5,-0.0003,0.0,0.01957]
[1777953226505,57.2,80849.74,0.5,-0.00031,0.0,0.01974]
[1777953231540,57.2,80844.36,0.5,-0.00031,0.0,0.02013]
[1777953236575,57.21,80849.32,0.5,-0.00031,0.0,0.0198]
[1777953241610,57.21,80853.05,0.5,-0.0003,0.0,0.01958]
[1777953246645,57.22,80853.7,0.5,-0.0003,0.0,0.01955]
[1777953251680,57.22,80853.83,0.5,-0.0003,0.0,0.01957]
[1777953256715,57.23,80854.65,0.5,-0.0003,0.0,0.01954]
[1777953259274,57.23,80849.46,0.5,-0.00031,0.0,0.0199]
[1777953264781,57.24,80849.78,0.5,-0.00031,0.0,0.01989]
[1777953269817,57.24,80850.32,0.5,-0.00031,0.0,0.01987]
[1777953271831,57.24,80851.1,0.5,-0.0003,0.0,0.01932]
[1777953277873,57.25,80851.17,0.5,-0.0003,0.0,0.01934]
[1777953282908,57.25,80852.02,0.5,-0.0003,0.0,0.0193]
[1777953287944,57.26,80851.07,0.5,-0.0003,0.0,0.01939]
[1777953292978,57.26,80852.65,0.5,-0.0003,0.0,0.0193]
[1777953294992,57.26,80862.2,0.5,-0.00029,0.0,0.01869]
[1777953300027,57.27,80862.83,0.5,-0.00029,0.0,0.01868]
[1777953302041,57.28,80867.5,0.5,-0.00028,0.0,0.0184]
[1777953308085,57.28,80868.78,0.5,-0.00028,0.0,0.01833]
[1777953313125,57.28,80869.39,0.5,-0.00028,0.0,0.01829]
[1777953315142,57.28,80855.42,0.5,-0.0003,0.0,0.01919]
[1777953316147,57.28,80850.5,0.5,-0.0003,0.0,0.01952]
[1777953321182,57.28,80852.74,0.5,-0.0003,0.0,0.01937]
[1777953326216,57.28,80854.25,0.5,-0.0003,0.0,0.01927]
[1777953331252,57.28,80854.97,0.5,-0.00029,0.0,0.01872]
[1777953336287,57.28,80856.68,0.5,-0.00029,0.0,0.01861]
[1777953338300,57.28,80850.67,0.5,-0.0003,0.0,0.019]
[1777953343336,57.28,80847.63,0.5,-0.0003,0.0,0.0192]
[1777953349377,57.28,80849.2,0.5,-0.0003,0.0,0.0191]
[1777953354412,57.28,80849.26,0.5,-0.0003,0.0,0.01909]
[1777953359447,57.28,80848.69,0.5,-0.0003,0.0,0.01913]
[1777953364483,57.28,80848.11,0.5,-0.0003,0.0,0.01917]
[1777953368511,57.28,80840.37,0.5,-0.00031,0.0,0.01969]
[1777953373546,57.28,80842.04,0.5,-0.00031,0.0,0.01957]
[1777953375560,57.28,80831.32,0.5,-0.00032,0.0,0.0203]
[1777953377575,57.28,80826.39,0.5,-0.00032,0.0,0.02065]
[1777953382609,57.28,80826.48,0.5,-0.00032,0.0,0.02064]
[1777953387645,57.28,80829.05,0.5,-0.00032,0.0,0.02046]
[1777953391673,57.28,80831.82,0.5,-0.00031,0.0,0.01975]
[1777953396708,57.28,80831.69,0.5,-0.00031,0.0,0.01976]
[1777953401744,57.28,80826.58,0.5,-0.00031,0.0,0.02011]
[1777953406779,57.28,80826.88,0.5,-0.00031,0.0,0.02009]
[1777953411815,57.28,80827.23,0.5,-0.00031,0.0,0.02006]
[1777953416849,57.28,80827.05,0.5,-0.00031,0.0,0.02007]
[1777953421886,57.28,80827.44,0.5,-0.00031,0.0,0.02005]
[1777953427926,57.28,80827.56,0.5,-0.00031,0.0,0.02004]
[1777953432961,57.28,80828.25,0.5,-0.00031,0.0,0.01999]
[1777953435990,57.28,80835.14,0.5,-0.00031,0.0,0.01953]
[1777953441027,57.28,80835.55,0.5,-0.0003,0.0,0.0195]
[1777953446060,57.28,80837.22,0.5,-0.0003,0.0,0.01939]
[1777953451099,57.28,80839.52,0.5,-0.00029,0.0,0.01873]
[1777953456134,57.28,80842.06,0.5,-0.00029,0.0,0.01857]
[1777953458148,57.28,80855.71,0.5,-0.00028,0.0,0.01772]
[1777953463186,57.28,80857.76,0.5,-0.00027,0.0,0.01759]
[1777953468223,57.28,80858.58,0.5,-0.00027,0.0,0.01754]
[1777953473257,57.28,80858.99,0.5,-0.00027,0.0,0.01751]
[1777953478293,57.28,80858.04,0.5,-0.00027,0.0,0.01757]
[1777953481314,57.28,80841.29,0.5,-0.00029,0.0,0.01862]
[1777953486350,57.28,80841.16,0.5,-0.00029,0.0,0.01863]
[1777953491385,57.28,80842.83,0.5,-0.00029,0.0,0.01852]
[1777953496419,57.28,80843.43,0.5,-0.00029,0.0,0.01848]
[1777953505482,57.28,80842.35,0.5,-0.00029,0.0,0.01855]
[1777953510520,57.28,80841.37,0.5,-0.00029,0.0,0.01862]
[1777953511539,57.28,80841.91,0.5,-0.00028,0.0,0.01809]
[1777953514547,57.28,80835.9,0.5,-0.00029,0.0,0.01847]
[1777953517568,57.28,80844.89,0.5,-0.00028,0.0,0.01791]
[1777953521596,57.28,80853.24,0.5,-0.00027,0.0,0.0174]
[1777953526631,57.28,80854.56,0.5,-0.00027,0.0,0.01732]
[1777953531666,57.28,80855.27,0.5,-0.00027,0.0,0.01727]
[1777953536702,57.28,80855.47,0.5,-0.00027,0.0,0.01726]
[1777953541736,57.28,80856.21,0.5,-0.00027,0.0,0.01722]
[1777953544756,57.28,80848.28,0.5,-0.00028,0.0,0.0177]
[1777953548791,57.28,80855.23,0.5,-0.00027,0.0,0.01728]
[1777953553820,57.28,80855.57,0.5,-0.00027,0.0,0.01726]
[1777953558855,57.28,80855.54,0.5,-0.00027,0.0,0.01726]
[1777953563891,57.28,80845.66,0.5,-0.00028,0.0,0.01786]
[1777953569932,57.28,80843.1,0.5,-0.00028,0.0,0.01802]
[1777953571459,57.28,80843.95,0.5,-0.00027,0.0,0.01749]
[1777953576981,57.28,80844.6,0.5,-0.00027,0.0,0.01745]
[1777953582015,57.28,80846.65,0.5,-0.00027,0.0,0.01733]
[1777953587058,57.28,80848.81,0.5,-0.00027,0.0,0.0172]
[1777953589068,57.28,80864.28,0.5,-0.00025,0.0,0.01629]
[1777953594103,57.28,80861.75,0.5,-0.00026,0.0,0.01644]
[1777953599137,57.28,80861.26,0.5,-0.00026,0.0,0.01647]
[1777953604173,57.28,80862.11,0.5,-0.00025,0.0,0.01642]
[1777953605181,57.28,80868.03,0.5,-0.00025,0.0,0.01608]
[1777953607194,57.28,80874.1,0.5,-0.00024,0.0,0.01574]
[1777953612230,57.28,80875.54,0.5,-0.00024,0.0,0.01566]
[1777953613237,57.28,80866.63,0.5,-0.00025,0.0,0.01616]
[1777953618272,57.28,80864.16,0.5,-0.00025,0.0,0.0163]
[1777953620287,57.28,80849.47,0.5,-0.00027,0.0,0.01716]
[1777953621809,57.28,80844.07,0.5,-0.00027,0.0,0.01748]
[1777953627340,57.28,80846.01,0.5,-0.00027,0.0,0.01737]
[1777953631879,57.28,80845.45,0.5,-0.00026,0.0,0.01694]
[1777953637406,57.28,80845.58,0.5,-0.00026,0.0,0.01693]
[1777953642442,57.28,80843.49,0.5,-0.00027,0.0,0.01705]
[1777953644465,57.28,80833.76,0.5,-0.00028,0.0,0.01764]
[1777953649491,57.28,80832.28,0.5,-0.00028,0.0,0.01773]
[1777953653519,57.28,80827.37,0.5,-0.00028,0.0,0.01804]
[1777953655533,57.28,80822.05,0.5,-0.00029,0.0,0.01838]
[1777953660568,57.28,80822.06,0.5,-0.00029,0.0,0.01838]
[1777953665604,57.28,80818.85,0.5,-0.00029,0.0,0.01858]
[1777953670638,57.28,80816.04,0.5,-0.00029,0.0,0.01876]
[1777953675674,57.28,80816.62,0.5,-0.00029,0.0,0.01873]
[1777953680709,57.28,80813.99,0.5,-0.0003,0.0,0.0189]
[1777953682723,57.28,80804.46,0.5,-0.00031,0.0,0.01953]
[1777953687758,57.28,80805.26,0.5,-0.00031,0.0,0.01948]
[1777953691788,57.28,80803.84,0.5,-0.0003,0.0,0.01906]
[1777953696823,57.28,80801.53,0.5,-0.0003,0.0,0.01921]
[1777953701859,57.28,80797.34,0.5,-0.00031,0.0,0.01949]
[1777953706894,57.28,80804.09,0.5,-0.0003,0.0,0.01904]
[1777953708908,57.28,80814.79,0.5,-0.00029,0.0,0.01835]
[1777953713943,57.28,80815.14,0.5,-0.00029,0.0,0.01832]
[1777953714951,57.28,80821.22,0.5,-0.00028,0.0,0.01794]
[1777953717972,57.28,80828.13,0.5,-0.00027,0.0,0.01751]
[1777953723008,57.28,80824.53,0.5,-0.00028,0.0,0.01773]
[1777953725021,57.28,80830.4,0.5,-0.00027,0.0,0.01737]
[1777953730058,57.28,80817.29,0.5,-0.00029,0.0,0.01819]
[1777953735093,57.28,80812.82,0.5,-0.00029,0.0,0.01847]
[1777953738115,57.28,80821.68,0.5,-0.00028,0.0,0.01791]
[1777953740161,57.28,80851.89,0.5,-0.00025,0.0,0.01611]
[1777953741141,57.28,80872.23,0.5,-0.00023,0.0,0.015]
[1777953744163,57.28,80861.1,0.5,-0.00024,0.0,0.0156]
[1777953749198,57.28,80861.73,0.5,-0.00024,0.0,0.01556]
[1777953752730,57.28,80861.18,0.5,-0.00024,0.0,0.01517]
[1777953756247,57.28,80870.52,0.5,-0.00023,0.0,0.01467]
[1777953761282,57.28,80871.35,0.5,-0.00023,0.0,0.01463]
[1777953766317,57.28,80872.86,0.5,-0.00023,0.0,0.01455]
[1777953768331,57.28,80895.66,0.5,-0.00021,0.0,0.01342]
[1777953771351,57.28,80901.45,0.5,-0.0002,0.0,0.01314]
[1777953772872,57.28,80907.74,0.5,-0.0002,0.0,0.01285]
[1777953775379,57.28,80914.01,0.5,-0.00019,0.0,0.01256]
[1777953779407,57.28,80921.16,0.5,-0.00019,0.0,0.01224]
[1777953784443,57.28,80914.34,0.5,-0.00019,0.0,0.01255]
[1777953789478,57.28,80913.02,0.5,-0.00019,0.0,0.01261]
[1777953793013,57.28,80905.7,0.5,-0.0002,0.0,0.01294]
[1777953798543,57.28,80906.81,0.5,-0.0002,0.0,0.01289]
[1777953799549,57.28,80915.12,0.5,-0.00019,0.0,0.01251]
[1777953800556,57.28,80921.49,0.5,-0.00019,0.0,0.01223]
[1777953801563,57.28,80935.7,0.5,-0.00018,0.0,0.01162]
[1777953805592,57.28,80941.04,0.5,-0.00017,0.0,0.01139]
[1777953806599,57.28,80947.65,0.5,-0.00017,0.0,0.01112]
[1777953807607,57.28,80953.16,0.5,-0.00017,0.0,0.0109]
[1777953808613,57.28,80947.98,0.5,-0.00017,0.0,0.01111]
[1777953810629,57.28,80940.79,0.5,-0.00017,0.0,0.0114]
[1777953814658,57.28,80926.52,0.5,-0.00018,0.0,0.01167]
[1777953815663,57.28,80917.2,0.5,-0.00018,0.0,0.01207]
[1777953820697,57.28,80912.41,0.5,-0.00019,0.0,0.01228]
[1777953825734,57.28,80907.42,0.5,-0.00019,0.0,0.0125]
[1777953826742,57.28,80900.76,0.5,-0.0002,0.0,0.0128]
[1777953827748,57.28,80887.18,0.5,-0.00021,0.0,0.01344]
[1777953832783,57.28,80882.11,0.5,-0.00021,0.0,0.01369]
[1777953835808,57.28,80876.55,0.5,-0.00022,0.0,0.01396]
[1777953836811,57.28,80858.46,0.5,-0.00023,0.0,0.01489]
[1777953841847,57.28,80857.12,0.5,-0.00023,0.0,0.01496]
[1777953844868,57.28,80864.23,0.5,-0.00023,0.0,0.01459]
[1777953846882,57.28,80871.09,0.5,-0.00022,0.0,0.01424]
[1777953849903,57.28,80891.78,0.5,-0.0002,0.0,0.01322]
[1777953850911,57.28,80897.39,0.5,-0.0002,0.0,0.01296]
[1777953855945,57.28,80896.63,0.5,-0.0002,0.0,0.01299]
[1777953856954,57.28,80891.02,0.5,-0.0002,0.0,0.01326]
[1777953861986,57.28,80888.1,0.5,-0.00021,0.0,0.0134]
[1777953867022,57.28,80884.76,0.5,-0.00021,0.0,0.01356]
[1777953871050,57.28,80882.32,0.5,-0.00021,0.0,0.01329]
[1777953876084,57.28,80884.44,0.5,-0.0002,0.0,0.01319]
[1777953879107,57.28,80875.23,0.5,-0.00021,0.0,0.01364]
[1777953884142,57.28,80880.02,0.5,-0.00021,0.0,0.0134]
[1777953886155,57.28,80885.24,0.5,-0.0002,0.0,0.01316]
[1777953891189,57.28,80884.75,0.5,-0.0002,0.0,0.01318]
[1777953896225,57.28,80881.67,0.5,-0.00021,0.0,0.01333]
[1777953901260,57.28,80880.63,0.5,-0.00021,0.0,0.01338]
[1777953903823,57.28,80888.6,0.5,-0.0002,0.0,0.013]
[1777953909321,57.28,80892.0,0.5,-0.0002,0.0,0.01284]
[1777953914355,57.28,80890.9,0.5,-0.0002,0.0,0.01289]
[1777953919389,57.28,80891.69,0.5,-0.0002,0.0,0.01285]
[1777953924424,57.28,80889.66,0.5,-0.0002,0.0,0.01295]
[1777953929460,57.28,80886.65,0.5,-0.0002,0.0,0.01309]
[1777953931474,57.28,80886.64,0.5,-0.0002,0.0,0.01272]
[1777953936509,57.28,80883.65,0.5,-0.0002,0.0,0.01286]
[1777953940537,57.28,80891.69,0.5,-0.00019,0.0,0.01249]
[1777953942552,57.28,80897.47,0.5,-0.00019,0.0,0.01223]
[1777953947591,57.28,80899.25,0.5,-0.00019,0.0,0.01215]
[1777953948597,57.28,80907.77,0.5,-0.00018,0.0,0.01178]
[1777953952626,57.28,80913.92,0.5,-0.00018,0.0,0.01152]
[1777953957661,57.28,80915.56,0.5,-0.00018,0.0,0.01145]
[1777953962701,57.28,80917.33,0.5,-0.00017,0.0,0.01138]
[1777953967732,57.28,80919.52,0.5,-0.00017,0.0,0.01129]
[1777953970754,57.28,80925.19,0.5,-0.00017,0.0,0.01106]
[1777953972769,57.28,80930.64,0.5,-0.00017,0.0,0.01084]
[1777953975789,57.28,80936.09,0.5,-0.00016,0.0,0.01062]
[1777953976796,57.28,80918.73,0.5,-0.00017,0.0,0.01132]
[1777953981832,57.28,80920.24,0.5,-0.00017,0.0,0.01126]
[1777953986868,57.28,80921.83,0.5,-0.00017,0.0,0.01119]
[1777953991905,57.28,80915.01,0.5,-0.00017,0.0,0.01114]
[1777953995932,57.28,80907.72,0.5,-0.00018,0.0,0.01144]
[1777953998953,57.28,80914.06,0.5,-0.00017,0.0,0.01118]
[1777954003988,57.28,80913.86,0.5,-0.00017,0.0,0.01119]
[1777954009023,57.28,80911.77,0.5,-0.00017,0.0,0.01127]
[1777954014058,57.28,80911.4,0.5,-0.00017,0.0,0.01129]
[1777954019093,57.28,80907.64,0.5,-0.00018,0.0,0.01145]
[1777954024128,57.28,80906.76,0.5,-0.00018,0.0,0.01148]
[1777954026142,57.28,80899.52,0.5,-0.00018,0.0,0.01179]
[1777954028155,57.28,80894.37,0.5,-0.00019,0.0,0.01201]
[1777954033192,57.28,80896.49,0.5,-0.00018,0.0,0.01192]
[1777954036213,57.28,80904.02,0.5,-0.00018,0.0,0.0116]
[1777954041248,57.28,80905.33,0.5,-0.00018,0.0,0.01154]
[1777954044269,57.28,80897.2,0.5,-0.00018,0.0,0.01189]
[1777954047290,57.28,80892.3,0.5,-0.00019,0.0,0.0121]
[1777954051318,57.28,80893.47,0.5,-0.00018,0.0,0.0117]
[1777954056353,57.28,80893.85,0.5,-0.00018,0.0,0.01169]
[1777954061388,57.28,80893.66,0.5,-0.00018,0.0,0.01169]
[1777954066428,57.28,80894.46,0.5,-0.00018,0.0,0.01166]
[1777954068437,57.28,80899.37,0.5,-0.00018,0.0,0.01145]
[1777954073475,57.28,80903.25,0.5,-0.00017,0.0,0.01129]
[1777954078511,57.28,80909.02,0.5,-0.00017,0.0,0.01106]
[1777954083546,57.28,80910.25,0.5,-0.00017,0.0,0.01101]
[1777954088581,57.28,80906.37,0.5,-0.00017,0.0,0.01116]
[1777954093615,57.28,80908.38,0.5,-0.00017,0.0,0.01108]
[1777954098651,57.28,80915.13,0.5,-0.00017,0.0,0.01081]
[1777954102685,57.28,80896.34,0.5,-0.00018,0.0,0.01158]
[1777954103691,57.28,80888.47,0.5,-0.00018,0.0,0.01192]
[1777954104699,57.28,80867.49,0.5,-0.0002,0.0,0.01286]
[1777954109734,57.28,80865.19,0.5,-0.0002,0.0,0.01297]
[1777954111399,57.28,80865.83,0.5,-0.0002,0.0,0.01257]
[1777954112754,57.28,80871.65,0.5,-0.00019,0.0,0.0123]
[1777954117790,57.28,80872.07,0.5,-0.00019,0.0,0.01229]
[1777954122827,57.28,80870.47,0.5,-0.00019,0.0,0.01236]
[1777954124838,57.28,80865.77,0.5,-0.0002,0.0,0.01257]
[1777954129874,57.28,80865.29,0.5,-0.0002,0.0,0.01259]
[1777954134908,57.28,80864.35,0.5,-0.0002,0.0,0.01264]
[1777954139943,57.28,80864.61,0.5,-0.0002,0.0,0.01262]
[1777954144982,57.28,80862.44,0.5,-0.0002,0.0,0.01272]
[1777954150015,57.28,80858.1,0.5,-0.0002,0.0,0.01293]
[1777954151022,57.28,80852.96,0.5,-0.00021,0.0,0.01317]
[1777954156065,57.28,80850.09,0.5,-0.00021,0.0,0.01331]
[1777954161097,57.28,80849.93,0.5,-0.00021,0.0,0.01332]
[1777954166132,57.28,80850.72,0.5,-0.00021,0.0,0.01328]
[1777954171167,57.28,80853.43,0.5,-0.0002,0.0,0.01277]
[1777954173181,57.28,80844.31,0.5,-0.00021,0.0,0.0132]
[1777954177208,57.28,80839.71,0.5,-0.00021,0.0,0.01342]
[1777954182248,57.28,80834.71,0.5,-0.00021,0.0,0.01367]
[1777954183250,57.28,80823.67,0.5,-0.00022,0.0,0.01422]
[1777954188286,57.28,80820.92,0.5,-0.00023,0.0,0.01437]
[1777954193321,57.28,80818.87,0.5,-0.00023,0.0,0.01447]
[1777954198356,57.28,80819.24,0.5,-0.00023,0.0,0.01445]
[1777954200370,57.28,80810.12,0.5,-0.00024,0.0,0.01494]
[1777954205406,57.28,80792.64,0.5,-0.00025,0.0,0.0159]
[1777954210442,57.28,80790.18,0.5,-0.00025,0.0,0.01604]
[1777954215476,57.28,80790.57,0.5,-0.00025,0.0,0.01602]
[1777954220511,57.28,80790.88,0.5,-0.00025,0.0,0.016]
[1777954225547,57.28,80788.12,0.5,-0.00026,0.0,0.01616]
[1777954228567,57.28,80780.37,0.5,-0.00026,0.0,0.01662]
[1777954230581,57.28,80774.62,0.5,-0.00027,0.0,0.01696]
[1777954231588,57.28,80773.68,0.5,-0.00026,0.0,0.01655]
[1777954232596,57.28,80764.56,0.5,-0.00027,0.0,0.01709]
[1777954237629,57.28,80762.51,0.5,-0.00028,0.0,0.01722]
[1777954241658,57.28,80757.21,0.5,-0.00028,0.0,0.01755]
[1777954245687,57.28,80750.92,0.5,-0.00029,0.0,0.01794]
[1777954246694,57.28,80737.07,0.5,-0.0003,0.0,0.01885]
[1777954252388,57.28,80740.4,0.5,-0.0003,0.0,0.01863]
[1777954257771,57.28,80744.84,0.5,-0.00029,0.0,0.01834]
[1777954262836,57.28,80746.22,0.5,-0.00029,0.0,0.01825]
[1777954263843,57.28,80751.17,0.5,-0.00029,0.0,0.01793]
[1777954265857,57.28,80742.53,0.5,-0.0003,0.0,0.01849]
[1777954272529,57.28,80742.78,0.5,-0.0003,0.0,0.01847]
[1777954276934,57.28,80749.3,0.5,-0.00029,0.0,0.01805]
[1777954282599,57.28,80751.52,0.5,-0.00029,0.0,0.01791]
[1777954288016,57.28,80750.91,0.5,-0.00029,0.0,0.01794]
[1777954291034,57.28,80751.73,0.5,-0.00028,0.0,0.0174]
[1777954296073,57.28,80751.52,0.5,-0.00028,0.0,0.01741]
[1777954302739,57.28,80752.43,0.5,-0.00028,0.0,0.01735]
[1777954307147,57.28,80746.72,0.5,-0.00028,0.0,0.01771]
[1777954312181,57.28,80745.56,0.5,-0.00029,0.0,0.01778]
[1777954317216,57.28,80746.62,0.5,-0.00028,0.0,0.01772]
[1777954322253,57.28,80749.26,0.5,-0.00028,0.0,0.01755]
[1777954327286,57.28,80749.14,0.5,-0.00028,0.0,0.01756]
[1777954332321,57.28,80749.38,0.5,-0.00028,0.0,0.01754]
[1777954333331,57.28,80758.11,0.5,-0.00027,0.0,0.017]
[1777954338363,57.28,80763.47,0.5,-0.00027,0.0,0.01668]
[1777954340377,57.28,80768.83,0.5,-0.00026,0.0,0.01636]
[1777954346420,57.28,80766.13,0.5,-0.00026,0.0,0.01652]
[1777954352462,57.28,80765.09,0.5,-0.00026,0.0,0.01612]
[1777954357496,57.28,80767.41,0.5,-0.00026,0.0,0.01598]
[1777954362531,57.28,80770.69,0.5,-0.00025,0.0,0.0158]
[1777954367567,57.28,80771.89,0.5,-0.00025,0.0,0.01573]
[1777954372614,57.28,80767.57,0.5,-0.00026,0.0,0.01597]
[1777954377650,57.28,80769.53,0.5,-0.00025,0.0,0.01586]
[1777954380671,57.28,80779.02,0.5,-0.00024,0.0,0.01533]
[1777954385706,57.28,80775.55,0.5,-0.00025,0.0,0.01552]
[1777954390741,57.28,80772.48,0.5,-0.00025,0.0,0.01569]
[1777954395776,57.28,80770.86,0.5,-0.00025,0.0,0.01579]
[1777954400812,57.28,80771.0,0.5,-0.00025,0.0,0.01578]
[1777954405847,57.28,80770.25,0.5,-0.00025,0.0,0.01582]
[1777954411889,57.28,80771.4,0.5,-0.00024,0.0,0.01531]
[1777954416924,57.28,80770.97,0.5,-0.00024,0.0,0.01533]
[1777954417931,57.28,80764.54,0.5,-0.00025,0.0,0.01569]
[1777954423585,57.28,80760.41,0.5,-0.00026,0.0,0.01593]
[1777954429008,57.28,80760.87,0.5,-0.00025,0.0,0.0159]
[1777954434043,57.28,80762.35,0.5,-0.00025,0.0,0.01582]
[1777954439077,57.28,80761.02,0.5,-0.00025,0.0,0.01589]
[1777954443726,57.28,80754.56,0.5,-0.00026,0.0,0.01627]
[1777954448142,57.28,80744.65,0.5,-0.00027,0.0,0.01686]
[1777954453795,57.28,80746.39,0.5,-0.00027,0.0,0.01675]
[1777954459219,57.28,80748.15,0.5,-0.00027,0.0,0.01665]
[1777954464257,57.28,80748.93,0.5,-0.00027,0.0,0.0166]
[1777954468283,57.28,80756.07,0.5,-0.00026,0.0,0.01618]
[1777954469292,57.28,80761.09,0.5,-0.00025,0.0,0.01589]
[1777954470298,57.28,80766.47,0.5,-0.00025,0.0,0.01558]
[1777954471305,57.28,80768.33,0.5,-0.00024,0.0,0.01503]
[1777954476340,57.28,80766.71,0.5,-0.00024,0.0,0.01512]
[1777954481375,57.28,80763.03,0.5,-0.00025,0.0,0.01533]
[1777954486412,57.28,80763.14,0.5,-0.00025,0.0,0.01532]
[1777954491447,57.28,80764.93,0.5,-0.00024,0.0,0.01522]
[1777954496482,57.28,80763.83,0.5,-0.00024,0.0,0.01528]
[1777954501517,57.28,80766.02,0.5,-0.00024,0.0,0.01516]
[1777954506552,57.28,80766.13,0.5,-0.00024,0.0,0.01515]
[1777954511586,57.28,80768.43,0.5,-0.00024,0.0,0.01503]
[1777954516622,57.28,80780.51,0.5,-0.00023,0.0,0.01438]
[1777954518636,57.28,80786.44,0.5,-0.00022,0.0,0.01407]
[1777954524286,57.28,80785.26,0.5,-0.00022,0.0,0.01413]
[1777954529713,57.28,80786.44,0.5,-0.00022,0.0,0.01407]
[1777954532733,57.28,80787.42,0.5,-0.00022,0.0,0.01361]
[1777954537769,57.28,80785.26,0.5,-0.00022,0.0,0.01372]
[1777954542804,57.28,80786.05,0.5,-0.00022,0.0,0.01368]
[1777954543811,57.28,80790.97,0.5,-0.00021,0.0,0.01344]
[1777954548846,57.28,80793.64,0.5,-0.00021,0.0,0.01331]
[1777954553881,57.28,80795.18,0.5,-0.00021,0.0,0.01323]
[1777954556902,57.28,80799.9,0.5,-0.00021,0.0,0.013]
[1777954561937,57.28,80801.19,0.5,-0.00021,0.0,0.01294]
[1777954566972,57.28,80800.84,0.5,-0.00021,0.0,0.01296]
[1777954572014,57.28,80803.87,0.5,-0.0002,0.0,0.01281]
[1777954577043,57.28,80805.18,0.5,-0.0002,0.0,0.01275]
[1777954582078,57.28,80809.3,0.5,-0.0002,0.0,0.01256]
[1777954587113,57.28,80793.28,0.5,-0.00021,0.0,0.01332]
[1777954591142,57.28,80789.74,0.5,-0.00021,0.0,0.0131]
[1777954596184,57.28,80779.68,0.5,-0.00022,0.0,0.01359]
[1777954601219,57.28,80775.8,0.5,-0.00022,0.0,0.01379]
[1777954606254,57.28,80775.2,0.5,-0.00022,0.0,0.01382]
[1777954611291,57.28,80778.45,0.5,-0.00022,0.0,0.01366]
[1777954614310,57.28,80786.53,0.5,-0.00021,0.0,0.01326]
[1777954616325,57.28,80794.84,0.5,-0.0002,0.0,0.01286]
[1777954621359,57.28,80796.99,0.5,-0.0002,0.0,0.01275]
[1777954623373,57.28,80803.34,0.5,-0.0002,0.0,0.01246]
[1777954628409,57.28,80803.64,0.5,-0.0002,0.0,0.01244]
[1777954633443,57.28,80806.11,0.5,-0.0002,0.0,0.01233]
[1777954640097,57.28,80806.7,0.5,-0.00019,0.0,0.0123]
[1777954647542,57.28,80808.14,0.5,-0.00019,0.0,0.01224]
[1777954651571,57.28,80808.39,0.5,-0.00019,0.0,0.01186]
[1777954655601,57.28,80803.12,0.5,-0.00019,0.0,0.01209]
[1777954660636,57.28,80804.3,0.5,-0.00019,0.0,0.01204]
[1777954665671,57.28,80803.74,0.5,-0.00019,0.0,0.01207]
[1777954670707,57.28,80807.21,0.5,-0.00019,0.0,0.01191]
[1777954675741,57.28,80813.97,0.5,-0.00018,0.0,0.01161]
[1777954680776,57.28,80817.41,0.5,-0.00018,0.0,0.01147]
[1777954682793,57.28,80832.14,0.5,-0.00017,0.0,0.01085]
[1777954684807,57.28,80839.92,0.5,-0.00017,0.0,0.01054]
[1777954689842,57.28,80841.51,0.5,-0.00016,0.0,0.01048]
[1777954694877,57.28,80842.79,0.5,-0.00016,0.0,0.01043]
[1777954699911,57.28,80844.85,0.5,-0.00016,0.0,0.01034]
[1777954704946,57.28,80847.43,0.5,-0.00016,0.0,0.01024]
[1777954709982,57.28,80848.16,0.5,-0.00016,0.0,0.01022]
[1777954711996,57.28,80847.9,0.5,-0.00016,0.0,0.00991]
[1777954717031,57.28,80848.69,0.5,-0.00015,0.0,0.00988]
[1777954722065,57.28,80852.05,0.5,-0.00015,0.0,0.00976]
[1777954727100,57.28,80852.24,0.5,-0.00015,0.0,0.00975]
[1777954732136,57.28,80852.64,0.5,-0.00015,0.0,0.00973]
[1777954737171,57.28,80852.96,0.5,-0.00015,0.0,0.00972]
[1777954744220,57.28,80852.69,0.5,-0.00015,0.0,0.00973]
[1777954749255,57.28,80852.32,0.5,-0.00015,0.0,0.00975]
[1777954754289,57.28,80850.08,0.5,-0.00015,0.0,0.00983]
[1777954759324,57.28,80849.76,0.5,-0.00015,0.0,0.00984]
[1777954765367,57.28,80849.67,0.5,-0.00015,0.0,0.00984]
[1777954770403,57.28,80850.21,0.5,-0.00015,0.0,0.00982]
[1777954772015,57.28,80850.8,0.5,-0.00015,0.0,0.0095]
[1777954777452,57.28,80851.06,0.5,-0.00015,0.0,0.00949]
[1777954782488,57.28,80851.25,0.5,-0.00015,0.0,0.00948]
[1777954787523,57.28,80849.5,0.5,-0.00015,0.0,0.00954]
[1777954788529,57.28,80840.52,0.5,-0.00015,0.0,0.00987]
[1777954793565,57.28,80838.78,0.5,-0.00016,0.0,0.00994]
[1777954798599,57.28,80838.69,0.5,-0.00016,0.0,0.00994]
[1777954799622,57.28,80830.8,0.5,-0.00016,0.0,0.01024]
[1777954800617,57.28,80823.75,0.5,-0.00017,0.0,0.01052]
[1777954802227,57.28,80807.23,0.5,-0.00018,0.0,0.0112]
[1777954805654,57.28,80811.72,0.5,-0.00017,0.0,0.01101]
[1777954811698,57.28,80808.92,0.5,-0.00018,0.0,0.01113]
[1777954816730,57.28,80805.76,0.5,-0.00018,0.0,0.01126]
[1777954820770,57.28,80798.28,0.5,-0.00018,0.0,0.01158]
[1777954821770,57.28,80791.54,0.5,-0.00019,0.0,0.01188]
[1777954830833,57.28,80791.12,0.5,-0.00019,0.0,0.01189]
[1777954831842,57.28,80790.77,0.5,-0.00018,0.0,0.01155]
[1777954834863,57.28,80795.82,0.5,-0.00018,0.0,0.01133]
[1777954839900,57.28,80793.62,0.5,-0.00018,0.0,0.01142]
[1777954844932,57.28,80794.44,0.5,-0.00018,0.0,0.01139]
[1777954849968,57.28,80794.76,0.5,-0.00018,0.0,0.01137]
[1777954855003,57.28,80795.17,0.5,-0.00018,0.0,0.01136]
[1777954860042,57.28,80794.32,0.5,-0.00018,0.0,0.01139]
[1777954865077,57.28,80795.29,0.5,-0.00018,0.0,0.01135]
[1777954870114,57.28,80795.86,0.5,-0.00018,0.0,0.01133]
[1777954875149,57.28,80795.94,0.5,-0.00018,0.0,0.01132]
[1777954880184,57.28,80795.81,0.5,-0.00018,0.0,0.01133]
[1777954885219,57.28,80795.95,0.5,-0.00018,0.0,0.01132]
[1777954892861,57.28,80795.97,0.5,-0.00017,0.0,0.01097]
[1777954898310,57.28,80795.32,0.5,-0.00017,0.0,0.011]
[1777954910395,57.28,80794.98,0.5,-0.00018,0.0,0.01101]
[1777954915430,57.28,80796.04,0.5,-0.00017,0.0,0.01097]
[1777954920465,57.28,80806.76,0.5,-0.00017,0.0,0.01053]
[1777954925500,57.28,80809.21,0.5,-0.00017,0.0,0.01044]
[1777954929528,57.28,80823.23,0.5,-0.00016,0.0,0.00989]
[1777954934563,57.28,80823.13,0.5,-0.00016,0.0,0.0099]
[1777954939598,57.28,80823.12,0.5,-0.00016,0.0,0.0099]
[1777954944632,57.28,80826.59,0.5,-0.00015,0.0,0.00977]
[1777954949670,57.28,80826.69,0.5,-0.00015,0.0,0.00976]
[1777954951682,57.28,80828.86,0.5,-0.00015,0.0,0.00938]
[1777954956718,57.28,80828.16,0.5,-0.00015,0.0,0.0094]
[1777954961754,57.28,80830.39,0.5,-0.00015,0.0,0.00932]
[1777954966790,57.28,80829.84,0.5,-0.00015,0.0,0.00934]
[1777954973424,57.28,80829.14,0.5,-0.00015,0.0,0.00937]
[1777954977869,57.28,80817.38,0.5,-0.00015,0.0,0.0098]
[1777954982909,57.28,80821.78,0.5,-0.00015,0.0,0.00963]
[1777954988949,57.28,80820.42,0.5,-0.00015,0.0,0.00968]
[1777954990962,57.28,80829.5,0.5,-0.00015,0.0,0.00935]
[1777954997005,57.28,80828.79,0.5,-0.00015,0.0,0.00938]
[1777955003047,57.28,80828.56,0.5,-0.00015,0.0,0.00939]
[1777955008082,57.28,80829.59,0.5,-0.00015,0.0,0.00935]
[1777955012109,57.28,80828.85,0.5,-0.00014,0.0,0.00908]
[1777955017145,57.28,80828.66,0.5,-0.00014,0.0,0.00908]
[1777955020166,57.28,80823.33,0.5,-0.00015,0.0,0.00927]
[1777955025201,57.28,80820.15,0.5,-0.00015,0.0,0.00939]
[1777955030236,57.28,80819.69,0.5,-0.00015,0.0,0.0094]
[1777955036281,57.28,80820.96,0.5,-0.00015,0.0,0.00936]
[1777955041316,57.28,80820.89,0.5,-0.00015,0.0,0.00936]
[1777955046351,57.28,80820.39,0.5,-0.00015,0.0,0.00938]
[1777955051386,57.28,80820.48,0.5,-0.00015,0.0,0.00937]
[1777955056420,57.28,80822.22,0.5,-0.00015,0.0,0.00931]
[1777955058436,57.28,80826.91,0.5,-0.00014,0.0,0.00914]
[1777955064481,57.28,80825.8,0.5,-0.00014,0.0,0.00918]
[1777955069515,57.28,80824.45,0.5,-0.00015,0.0,0.00923]
[1777955071528,57.28,80824.13,0.5,-0.00014,0.0,0.00894]
[1777955074549,57.28,80814.78,0.5,-0.00015,0.0,0.00927]
[1777955079586,57.28,80814.94,0.5,-0.00015,0.0,0.00927]
[1777955080591,57.28,80805.31,0.5,-0.00015,0.0,0.00962]
[1777955081598,57.28,80796.06,0.5,-0.00016,0.0,0.00997]
[1777955086633,57.28,80794.94,0.5,-0.00016,0.0,0.01001]
[1777955091667,57.28,80799.36,0.5,-0.00016,0.0,0.00984]
[1777955096702,57.28,80799.98,0.5,-0.00016,0.0,0.00982]
[1777955101741,57.28,80800.66,0.5,-0.00016,0.0,0.00979]
[1777955106776,57.28,80804.29,0.5,-0.00015,0.0,0.00966]
[1777955112818,57.28,80804.97,0.5,-0.00015,0.0,0.00963]
[1777955117853,57.28,80801.62,0.5,-0.00015,0.0,0.00976]
[1777955122887,57.28,80799.24,0.5,-0.00016,0.0,0.00984]
[1777955127923,57.28,80796.66,0.5,-0.00016,0.0,0.00994]
[1777955132958,57.28,80790.47,0.5,-0.00016,0.0,0.00986]
[1777955137994,57.28,80793.54,0.5,-0.00016,0.0,0.00974]
[1777955143032,57.28,80791.29,0.5,-0.00016,0.0,0.00983]
[1777955148070,57.28,80794.67,0.5,-0.00015,0.0,0.0097]
[1777955149072,57.28,80808.72,0.5,-0.00015,0.0,0.00919]
[1777955150081,57.28,80814.92,0.5,-0.00014,0.0,0.00897]
[1777955155115,57.28,80817.2,0.5,-0.00014,0.0,0.00889]
[1777955160168,57.28,80836.01,0.5,-0.00013,0.0,0.00826]
[1777955161157,57.28,80845.9,0.5,-0.00012,0.0,0.00795]
[1777955162164,57.28,80850.61,0.5,-0.00012,0.0,0.00781]
[1777955163171,57.28,80868.72,0.5,-0.00011,0.0,0.00727]
[1777955166191,57.28,80873.13,0.5,-0.00011,0.0,0.00715]
[1777955171227,57.28,80872.05,0.5,-0.00011,0.0,0.00718]
[1777955176262,57.28,80878.37,0.5,-0.00011,0.0,0.007]
[1777955181299,57.28,80879.76,0.5,-0.00011,0.0,0.00696]
[1777955186332,57.28,80881.12,0.5,-0.00011,0.0,0.00692]
[1777955187339,57.28,80876.55,0.5,-0.00011,0.0,0.00705]
[1777955191371,57.28,80873.83,0.5,-0.00011,0.0,0.00689]
[1777955196402,57.28,80876.08,0.5,-0.00011,0.0,0.00682]
[1777955199423,57.28,80871.22,0.5,-0.00011,0.0,0.00696]
[1777955203451,57.28,80862.72,0.5,-0.00011,0.0,0.00719]
[1777955208486,57.28,80860.39,0.5,-0.00011,0.0,0.00726]
[1777955213520,57.28,80859.67,0.5,-0.00011,0.0,0.00728]
[1777955218556,57.28,80856.87,0.5,-0.00012,0.0,0.00736]
[1777955223591,57.28,80857.46,0.5,-0.00011,0.0,0.00735]
[1777955228628,57.28,80855.52,0.5,-0.00012,0.0,0.0074]
[1777955233661,57.28,80855.17,0.5,-0.00012,0.0,0.00741]
[1777955238698,57.28,80853.82,0.5,-0.00012,0.0,0.00745]
[1777955241718,57.28,80848.34,0.5,-0.00012,0.0,0.00761]
[1777955247760,57.28,80848.2,0.5,-0.00012,0.0,0.00762]
[1777955251788,57.28,80848.52,0.5,-0.00012,0.0,0.00735]
[1777955256823,57.28,80848.99,0.5,-0.00012,0.0,0.00734]
[1777955261858,57.28,80849.6,0.5,-0.00011,0.0,0.00732]
[1777955266896,57.28,80849.82,0.5,-0.00011,0.0,0.00732]
[1777955271928,57.28,80850.55,0.5,-0.00011,0.0,0.00729]
[1777955272935,57.28,80844.51,0.5,-0.00012,0.0,0.00747]
[1777955275538,57.28,80835.67,0.5,-0.00012,0.0,0.00774]
[1777955278977,57.28,80829.29,0.5,-0.00013,0.0,0.00793]
[1777955279984,57.28,80824.79,0.5,-0.00013,0.0,0.00807]
[1777955281999,57.28,80820.02,0.5,-0.00013,0.0,0.00822]
[1777955284012,57.28,80813.01,0.5,-0.00013,0.0,0.00845]
[1777955289058,57.28,80804.39,0.5,-0.00014,0.0,0.00874]
[1777955291073,57.28,80799.67,0.5,-0.00014,0.0,0.00891]
[1777955295678,57.28,80795.0,0.5,-0.00014,0.0,0.00907]
[1777955301142,57.28,80793.98,0.5,-0.00015,0.0,0.0091]
[1777955302149,57.28,80789.61,0.5,-0.00015,0.0,0.00926]
[1777955304163,57.28,80783.89,0.5,-0.00015,0.0,0.00947]
[1777955309198,57.28,80783.69,0.5,-0.00015,0.0,0.00948]
[1777955311212,57.28,80781.35,0.5,-0.00015,0.0,0.00925]
[1777955317255,57.28,80782.59,0.5,-0.00015,0.0,0.00921]
[1777955322289,57.28,80781.78,0.5,-0.00015,0.0,0.00923]
[1777955327324,57.28,80779.79,0.5,-0.00015,0.0,0.00931]
[1777955332358,57.28,80777.55,0.5,-0.00015,0.0,0.00939]
[1777955337394,57.28,80777.03,0.5,-0.00015,0.0,0.00941]
[1777955342429,57.28,80775.8,0.5,-0.00015,0.0,0.00945]
[1777955345450,57.28,80763.8,0.5,-0.00016,0.0,0.0099]
[1777955346458,57.28,80756.99,0.5,-0.00016,0.0,0.01017]
[1777955351493,57.28,80756.83,0.5,-0.00016,0.0,0.01017]
[1777955356528,57.28,80756.37,0.5,-0.00016,0.0,0.01019]
[1777955361568,57.28,80757.73,0.5,-0.00016,0.0,0.01014]
[1777955367609,57.28,80758.58,0.5,-0.00016,0.0,0.0101]
[1777955371634,57.28,80758.33,0.5,-0.00016,0.0,0.00978]
[1777955375662,57.28,80752.13,0.5,-0.00016,0.0,0.01002]
[1777955380696,57.28,80751.16,0.5,-0.00016,0.0,0.01006]
[1777955385732,57.28,80747.66,0.5,-0.00016,0.0,0.0102]
[1777955389760,57.28,80753.11,0.5,-0.00016,0.0,0.00999]
[1777955394797,57.28,80753.21,0.5,-0.00016,0.0,0.00998]
[1777955399830,57.28,80753.06,0.5,-0.00016,0.0,0.00999]
[1777955404865,57.28,80753.31,0.5,-0.00016,0.0,0.00998]
[1777955409900,57.28,80752.89,0.5,-0.00016,0.0,0.00999]
[1777955414935,57.28,80752.71,0.5,-0.00016,0.0,0.01]
[1777955417956,57.28,80745.75,0.5,-0.00017,0.0,0.01027]
[1777955422991,57.28,80740.84,0.5,-0.00017,0.0,0.01047]
[1777955423999,57.28,80728.32,0.5,-0.00018,0.0,0.01099]
[1777955425010,57.28,80719.65,0.5,-0.00018,0.0,0.01136]
[1777955427022,57.28,80725.7,0.5,-0.00018,0.0,0.0111]
[1777955428030,57.28,80743.08,0.5,-0.00017,0.0,0.01038]
[1777955429037,57.28,80751.46,0.5,-0.00016,0.0,0.01005]
[1777955431672,57.28,80751.43,0.5,-0.00016,0.0,0.00972]
[1777955434071,57.28,80757.31,0.5,-0.00015,0.0,0.0095]
[1777955439107,57.28,80755.53,0.5,-0.00015,0.0,0.00957]
[1777955444142,57.28,80752.66,0.5,-0.00016,0.0,0.00968]
[1777955450189,57.28,80750.25,0.5,-0.00016,0.0,0.00977]
[1777955451812,57.28,80744.12,0.5,-0.00016,0.0,0.01]
[1777955457233,57.28,80741.85,0.5,-0.00016,0.0,0.01009]
[1777955462269,57.28,80740.71,0.5,-0.00016,0.0,0.01014]
[1777955463279,57.28,80728.43,0.5,-0.00017,0.0,0.01063]
[1777955468314,57.28,80727.79,0.5,-0.00017,0.0,0.01066]
[1777955470328,57.28,80721.92,0.5,-0.00018,0.0,0.0109]
[1777955475363,57.28,80711.99,0.5,-0.00018,0.0,0.01133]
[1777955480399,57.28,80709.87,0.5,-0.00019,0.0,0.01142]
[1777955482416,57.28,80704.19,0.5,-0.00019,0.0,0.01167]
[1777955483421,57.28,80710.56,0.5,-0.00019,0.0,0.01139]
[1777955487450,57.28,80706.11,0.5,-0.00019,0.0,0.01159]
[1777955491476,57.28,80709.44,0.5,-0.00018,0.0,0.01107]
[1777955495504,57.28,80704.95,0.5,-0.00018,0.0,0.01126]
[1777955500539,57.28,80702.63,0.5,-0.00019,0.0,0.01136]
[1777955505574,57.28,80702.5,0.5,-0.00019,0.0,0.01137]
[1777955506580,57.28,80694.24,0.5,-0.00019,0.0,0.01174]
[1777955509603,57.28,80701.32,0.5,-0.00019,0.0,0.01142]
[1777955514637,57.28,80700.64,0.5,-0.00019,0.0,0.01145]
[1777955519673,57.28,80704.14,0.5,-0.00018,0.0,0.0113]
[1777955524708,57.28,80705.73,0.5,-0.00018,0.0,0.01123]
[1777955526722,57.28,80710.72,0.5,-0.00018,0.0,0.01102]
[1777955528736,57.28,80705.72,0.5,-0.00018,0.0,0.01123]
[1777955533770,57.28,80706.91,0.5,-0.00018,0.0,0.01118]
[1777955537803,57.28,80697.08,0.5,-0.00019,0.0,0.01161]
[1777955542835,57.28,80697.81,0.5,-0.00019,0.0,0.01158]
[1777955546864,57.28,80692.59,0.5,-0.00019,0.0,0.01181]
[1777955551900,57.28,80693.06,0.5,-0.00019,0.0,0.01141]
[1777955555928,57.28,80688.19,0.5,-0.00019,0.0,0.01163]
[1777955559956,57.28,80683.26,0.5,-0.0002,0.0,0.01185]
[1777955560964,57.28,80678.13,0.5,-0.0002,0.0,0.01209]
[1777955565998,57.28,80677.34,0.5,-0.0002,0.0,0.01213]
[1777955571033,57.28,80684.96,0.5,-0.00019,0.0,0.01177]
[1777955576068,57.28,80687.07,0.5,-0.00019,0.0,0.01168]
[1777955577074,57.28,80693.0,0.5,-0.00019,0.0,0.01141]
[1777955582731,57.28,80693.77,0.5,-0.00019,0.0,0.01138]
[1777955586138,57.28,80705.73,0.5,-0.00018,0.0,0.01087]
[1777955591174,57.28,80705.57,0.5,-0.00018,0.0,0.01087]
[1777955592801,57.28,80709.88,0.5,-0.00017,0.0,0.01069]
[1777955598229,57.28,80711.93,0.5,-0.00017,0.0,0.01061]
[1777955605276,57.28,80711.94,0.5,-0.00017,0.0,0.01061]
[1777955611319,57.28,80711.28,0.5,-0.00017,0.0,0.01028]
[1777955616354,57.28,80707.47,0.5,-0.00017,0.0,0.01044]
[1777955619375,57.28,80715.73,0.5,-0.00016,0.0,0.01011]
[1777955620383,57.28,80724.65,0.5,-0.00016,0.0,0.00976]
[1777955625418,57.28,80727.59,0.5,-0.00016,0.0,0.00965]
[1777955630452,57.28,80728.01,0.5,-0.00016,0.0,0.00963]
[1777955635486,57.28,80728.21,0.5,-0.00016,0.0,0.00962]
[1777955640531,57.28,80728.42,0.5,-0.00016,0.0,0.00962]
[1777955645557,57.28,80728.35,0.5,-0.00016,0.0,0.00962]
[1777955650593,57.28,80728.67,0.5,-0.00016,0.0,0.00961]
[1777955655630,57.28,80726.3,0.5,-0.00016,0.0,0.0097]
[1777955660666,57.28,80725.65,0.5,-0.00016,0.0,0.00972]
[1777955665701,57.28,80726.57,0.5,-0.00016,0.0,0.00969]
[1777955670736,57.28,80729.83,0.5,-0.00016,0.0,0.00956]
[1777955672751,57.28,80731.01,0.5,-0.00015,0.0,0.0092]
[1777955677788,57.28,80730.19,0.5,-0.00015,0.0,0.00923]
[1777955682820,57.28,80731.89,0.5,-0.00015,0.0,0.00917]
[1777955688862,57.28,80734.96,0.5,-0.00015,0.0,0.00906]
[1777955690878,57.28,80719.9,0.5,-0.00016,0.0,0.00961]
[1777955691883,57.28,80715.58,0.5,-0.00016,0.0,0.00978]
[1777955696917,57.28,80716.58,0.5,-0.00016,0.0,0.00974]
[1777955702960,57.28,80718.04,0.5,-0.00016,0.0,0.00968]
[1777955707995,57.28,80718.85,0.5,-0.00016,0.0,0.00965]
[1777955711016,57.28,80725.74,0.5,-0.00015,0.0,0.00939]
[1777955716051,57.28,80725.79,0.5,-0.00015,0.0,0.00939]
[1777955721086,57.28,80724.08,0.5,-0.00015,0.0,0.00946]
[1777955726120,57.28,80724.12,0.5,-0.00015,0.0,0.00945]
[1777955731157,57.28,80726.88,0.5,-0.00015,0.0,0.00904]
[1777955736191,57.28,80728.98,0.5,-0.00015,0.0,0.00896]
[1777955741226,57.28,80728.6,0.5,-0.00015,0.0,0.00898]
[1777955746261,57.28,80725.57,0.5,-0.00015,0.0,0.00908]
[1777955751297,57.28,80726.38,0.5,-0.00015,0.0,0.00905]
[1777955756385,57.28,80728.9,0.5,-0.00015,0.0,0.00896]
[1777955761419,57.28,80728.61,0.5,-0.00015,0.0,0.00897]
[1777955766455,57.28,80727.77,0.5,-0.00015,0.0,0.009]
[1777955771490,57.28,80727.9,0.5,-0.00015,0.0,0.009]
[1777955775519,57.28,80718.07,0.5,-0.00015,0.0,0.00936]
[1777955781114,57.28,80719.75,0.5,-0.00015,0.0,0.0093]
[1777955786595,57.28,80720.61,0.5,-0.00015,0.0,0.00926]
[1777955791184,57.28,80717.77,0.5,-0.00015,0.0,0.00905]
[1777955796671,57.28,80718.22,0.5,-0.00015,0.0,0.00903]
[1777955798693,57.28,80727.17,0.5,-0.00014,0.0,0.00872]
[1777955803721,57.28,80727.04,0.5,-0.00014,0.0,0.00872]
[1777955808756,57.28,80725.49,0.5,-0.00014,0.0,0.00878]
[1777955813790,57.28,80724.54,0.5,-0.00014,0.0,0.00881]
[1777955816812,57.28,80730.16,0.5,-0.00014,0.0,0.00862]
[1777955821856,57.28,80749.92,0.5,-0.00013,0.0,0.00796]
[1777955824872,57.28,80755.07,0.5,-0.00013,0.0,0.0078]
[1777955826886,57.28,80759.58,0.5,-0.00012,0.0,0.00766]
[1777955830914,57.28,80764.4,0.5,-0.00012,0.0,0.00751]
[1777955835949,57.28,80766.93,0.5,-0.00012,0.0,0.00744]
[1777955840984,57.28,80768.08,0.5,-0.00012,0.0,0.0074]
[1777955846020,57.28,80770.88,0.5,-0.00012,0.0,0.00732]
[1777955847027,57.28,80775.6,0.5,-0.00012,0.0,0.00718]
[1777955848034,57.28,80781.1,0.5,-0.00011,0.0,0.00702]
[1777955851058,57.28,80781.42,0.5,-0.00011,0.0,0.00676]
[1777955853072,57.28,80771.58,0.5,-0.00011,0.0,0.00704]
[1777955858107,57.28,80769.3,0.5,-0.00011,0.0,0.00711]
[1777955864150,57.28,80768.73,0.5,-0.00011,0.0,0.00712]
[1777955867171,57.28,80775.16,0.5,-0.00011,0.0,0.00694]
[1777955872206,57.28,80774.04,0.5,-0.00011,0.0,0.00697]
[1777955877240,57.28,80774.44,0.5,-0.00011,0.0,0.00696]
[1777955882276,57.28,80772.53,0.5,-0.00011,0.0,0.00701]
[1777955887312,57.28,80772.07,0.5,-0.00011,0.0,0.00703]
[1777955890333,57.28,80778.64,0.5,-0.00011,0.0,0.00684]
[1777955892347,57.28,80785.88,0.5,-0.00011,0.0,0.00664]
[1777955897382,57.28,80784.44,0.5,-0.00011,0.0,0.00668]
[1777955902416,57.28,80785.09,0.5,-0.00011,0.0,0.00666]
[1777955903510,57.28,80786.58,0.5,-0.00011,0.0,0.00662]
[1777955904431,57.28,80785.21,0.5,-0.00011,0.0,0.00666]
[1777955905116,57.28,80785.21,0.5,-0.00011,0.0,0.00666]
[1777955905199,57.28,80785.02,0.5,-0.00011,0.0,0.00667]
[1777955910473,57.28,80788.21,0.5,-0.00011,0.0,0.00658]
[1777955912034,57.28,80795.66,0.5,-0.0001,0.0,0.00615]
[1777955914501,57.28,80803.37,0.5,-0.0001,0.0,0.00596]
[1777955919537,57.28,80807.45,0.5,-9e-05,0.0,0.00586]
[1777955924571,57.28,80806.62,0.5,-9e-05,0.0,0.00588]
[1777955929607,57.28,80804.75,0.5,-9e-05,0.0,0.00593]
[1777955934642,57.28,80805.8,0.5,-9e-05,0.0,0.0059]
[1777955939678,57.28,80800.22,0.5,-0.0001,0.0,0.00604]
[1777955942245,57.28,80795.74,0.5,-0.0001,0.0,0.00615]
[1777955946728,57.28,80789.24,0.5,-0.0001,0.0,0.00632]
[1777955952315,57.28,80787.75,0.5,-0.0001,0.0,0.00636]
[1777955957805,57.28,80786.85,0.5,-0.0001,0.0,0.00638]
[1777955962848,57.28,80785.75,0.5,-0.0001,0.0,0.00641]
[1777955967876,57.28,80784.81,0.5,-0.0001,0.0,0.00643]
[1777955969890,57.28,80780.6,0.5,-0.0001,0.0,0.00654]
[1777955972455,57.28,80779.73,0.5,-0.0001,0.0,0.00633]
[1777955976942,57.28,80775.18,0.5,-0.0001,0.0,0.00645]
[1777955981978,57.28,80777.0,0.5,-0.0001,0.0,0.0064]
[1777955987013,57.28,80777.67,0.5,-0.0001,0.0,0.00638]
[1777955992050,57.28,80777.76,0.5,-0.0001,0.0,0.00638]
[1777955997084,57.28,80778.09,0.5,-0.0001,0.0,0.00637]
[1777956002118,57.28,80774.93,0.5,-0.0001,0.0,0.00646]
[1777956007155,57.28,80775.03,0.5,-0.0001,0.0,0.00645]
[1777956009170,57.28,80780.98,0.5,-0.0001,0.0,0.0063]
[1777956014205,57.28,80781.12,0.5,-0.0001,0.0,0.0063]
[1777956017226,57.28,80775.94,0.5,-0.0001,0.0,0.00643]
[1777956022260,57.28,80774.82,0.5,-0.0001,0.0,0.00646]
[1777956027296,57.28,80774.68,0.5,-0.0001,0.0,0.00646]
[1777956031324,57.28,80778.88,0.5,-0.0001,0.0,0.00612]
[1777956032331,57.28,80784.34,0.5,-0.0001,0.0,0.00599]
[1777956037366,57.28,80786.6,0.5,-0.0001,0.0,0.00593]
[1777956039380,57.28,80794.35,0.5,-9e-05,0.0,0.00574]
[1777956044416,57.28,80796.54,0.5,-9e-05,0.0,0.00569]
[1777956048445,57.28,80787.21,0.5,-9e-05,0.0,0.00592]
[1777956053479,57.28,80783.3,0.5,-0.0001,0.0,0.00601]
[1777956058515,57.28,80782.3,0.5,-0.0001,0.0,0.00604]
[1777956063550,57.28,80781.76,0.5,-0.0001,0.0,0.00605]
[1777956068585,57.28,80784.46,0.5,-0.0001,0.0,0.00598]
[1777956071605,57.28,80778.32,0.5,-0.0001,0.0,0.00614]
[1777956073620,57.28,80772.2,0.5,-0.0001,0.0,0.00629]
[1777956079208,57.28,80771.64,0.5,-0.0001,0.0,0.00631]
[1777956083690,57.28,80765.99,0.5,-0.0001,0.0,0.00646]
[1777956087718,57.28,80759.6,0.5,-0.00011,0.0,0.00663]
[1777956089281,57.28,80753.9,0.5,-0.00011,0.0,0.00678]
[1777956091746,57.28,80753.04,0.5,-0.00011,0.0,0.00656]
[1777956095776,57.28,80747.02,0.5,-0.00011,0.0,0.00673]
[1777956099351,57.28,80752.32,0.5,-0.00011,0.0,0.00658]
[1777956104838,57.28,80751.95,0.5,-0.00011,0.0,0.00659]
[1777956106851,57.28,80758.0,0.5,-0.0001,0.0,0.00643]
[1777956111886,57.28,80757.03,0.5,-0.0001,0.0,0.00645]
[1777956116922,57.28,80758.3,0.5,-0.0001,0.0,0.00642]
[1777956124986,57.28,80757.45,0.5,-0.0001,0.0,0.00644]
[1777956126996,57.28,80752.3,0.5,-0.00011,0.0,0.00658]
[1777956132032,57.28,80751.16,0.5,-0.00011,0.0,0.00661]
[1777956137071,57.28,80753.21,0.5,-0.00011,0.0,0.00656]
[1777956142112,57.28,80752.3,0.5,-0.00011,0.0,0.00658]
[1777956148151,57.28,80751.6,0.5,-0.00011,0.0,0.0066]
[1777956151171,57.28,80751.3,0.5,-0.0001,0.0,0.00637]
[1777956156206,57.28,80751.96,0.5,-0.0001,0.0,0.00635]
[1777956161241,57.28,80751.47,0.5,-0.0001,0.0,0.00636]
[1777956166278,57.28,80751.64,0.5,-0.0001,0.0,0.00636]
[1777956171313,57.28,80752.04,0.5,-0.0001,0.0,0.00635]
[1777956176348,57.28,80752.09,0.5,-0.0001,0.0,0.00635]
[1777956181383,57.28,80751.69,0.5,-0.0001,0.0,0.00636]
[1777956188431,57.28,80752.24,0.5,-0.0001,0.0,0.00634]
[1777956193467,57.28,80752.2,0.5,-0.0001,0.0,0.00634]
[1777956194473,57.28,80735.54,0.5,-0.00011,0.0,0.00679]
[1777956199509,57.28,80736.33,0.5,-0.00011,0.0,0.00677]
[1777956204544,57.28,80735.74,0.5,-0.00011,0.0,0.00679]
[1777956210587,57.28,80735.07,0.5,-0.00011,0.0,0.00681]
[1777956211593,57.28,80734.87,0.5,-0.00011,0.0,0.00656]
[1777956217635,57.28,80732.54,0.5,-0.00011,0.0,0.00663]
[1777956222671,57.28,80730.3,0.5,-0.00011,0.0,0.00669]
[1777956227709,57.28,80729.32,0.5,-0.00011,0.0,0.00672]
[1777956232741,57.28,80728.34,0.5,-0.00011,0.0,0.00674]
[1777956239790,57.28,80728.85,0.5,-0.00011,0.0,0.00673]
[1777956244826,57.28,80730.86,0.5,-0.00011,0.0,0.00667]
[1777956250404,57.28,80732.18,0.5,-0.00011,0.0,0.00664]
[1777956255903,57.28,80731.72,0.5,-0.00011,0.0,0.00665]
[1777956260938,57.28,80730.59,0.5,-0.00011,0.0,0.00668]
[1777956265974,57.28,80728.29,0.5,-0.00011,0.0,0.00674]
[1777956271009,57.28,80727.96,0.5,-0.00011,0.0,0.00651]
[1777956276044,57.28,80726.88,0.5,-0.00011,0.0,0.00653]
[1777956281079,57.28,80727.52,0.5,-0.00011,0.0,0.00652]
[1777956286114,57.28,80727.17,0.5,-0.00011,0.0,0.00653]
[1777956291149,57.28,80728.11,0.5,-0.00011,0.0,0.0065]
[1777956296184,57.28,80727.91,0.5,-0.00011,0.0,0.00651]
[1777956301223,57.28,80728.32,0.5,-0.00011,0.0,0.0065]
[1777956308278,57.28,80727.43,0.5,-0.00011,0.0,0.00652]
[1777956310826,57.28,80723.27,0.5,-0.00011,0.0,0.00663]
[1777956313317,57.28,80710.35,0.5,-0.00011,0.0,0.007]
[1777956314409,57.28,80706.08,0.5,-0.00012,0.0,0.00712]
[1777956319450,57.28,80705.92,0.5,-0.00012,0.0,0.00713]
[1777956324476,57.28,80705.02,0.5,-0.00012,0.0,0.00715]
[1777956326491,57.28,80700.68,0.5,-0.00012,0.0,0.00728]
[1777956331527,57.28,80701.34,0.5,-0.00011,0.0,0.007]
[1777956335554,57.28,80695.99,0.5,-0.00012,0.0,0.00715]
[1777956340590,57.28,80695.63,0.5,-0.00012,0.0,0.00716]
[1777956345625,57.28,80694.91,0.5,-0.00012,0.0,0.00718]
[1777956351667,57.28,80692.19,0.5,-0.00012,0.0,0.00727]
[1777956357709,57.28,80692.46,0.5,-0.00012,0.0,0.00726]
[1777956359723,57.28,80688.28,0.5,-0.00012,0.0,0.00738]
[1777956364759,57.28,80693.44,0.5,-0.00012,0.0,0.00723]
[1777956369794,57.28,80704.78,0.5,-0.00011,0.0,0.0069]
[1777956370803,57.28,80709.65,0.5,-0.00011,0.0,0.00676]
[1777956374829,57.28,80713.9,0.5,-0.00011,0.0,0.00664]
[1777956379864,57.28,80709.93,0.5,-0.00011,0.0,0.00675]
[1777956384899,57.28,80710.48,0.5,-0.00011,0.0,0.00674]
[1777956389934,57.28,80707.05,0.5,-0.00011,0.0,0.00683]
[1777956391398,57.28,80706.85,0.5,-0.00011,0.0,0.00659]
[1777956397989,57.28,80706.91,0.5,-0.00011,0.0,0.00658]
[1777956403025,57.28,80708.32,0.5,-0.00011,0.0,0.00654]
[1777956408059,57.28,80711.19,0.5,-0.00011,0.0,0.00647]
[1777956410074,57.28,80721.69,0.5,-0.0001,0.0,0.00619]
[1777956411541,57.28,80730.19,0.5,-0.0001,0.0,0.00597]
[1777956413096,57.28,80736.39,0.5,-9e-05,0.0,0.00582]
[1777956418129,57.28,80739.27,0.5,-9e-05,0.0,0.00575]
[1777956421611,57.28,80744.41,0.5,-9e-05,0.0,0.00563]
[1777956423165,57.28,80739.89,0.5,-9e-05,0.0,0.00573]
[1777956424172,57.28,80734.09,0.5,-0.0001,0.0,0.00588]
[1777956428199,57.28,80739.2,0.5,-9e-05,0.0,0.00575]
[1777956433235,57.28,80742.61,0.5,-9e-05,0.0,0.00567]
[1777956438270,57.28,80744.51,0.5,-9e-05,0.0,0.00562]
[1777956441751,57.28,80748.89,0.5,-9e-05,0.0,0.00552]
[1777956447333,57.28,80749.34,0.5,-9e-05,0.0,0.00551]
[1777956451821,57.28,80752.38,0.5,-8e-05,0.0,0.00523]
[1777956453376,57.28,80761.72,0.5,-8e-05,0.0,0.00503]
[1777956456398,57.28,80769.61,0.5,-8e-05,0.0,0.00486]
[1777956457404,57.28,80774.19,0.5,-8e-05,0.0,0.00477]
[1777956462439,57.28,80776.56,0.5,-8e-05,0.0,0.00472]
[1777956467478,57.28,80778.29,0.5,-8e-05,0.0,0.00469]
[1777956475535,57.28,80779.93,0.5,-7e-05,0.0,0.00465]
[1777956477549,57.28,80786.92,0.5,-7e-05,0.0,0.00452]
[1777956478556,57.28,80791.95,0.5,-7e-05,0.0,0.00442]
[1777956482032,57.28,80796.52,0.5,-7e-05,0.0,0.00433]
[1777956487619,57.28,80799.79,0.5,-7e-05,0.0,0.00427]
[1777956492654,57.28,80799.71,0.5,-7e-05,0.0,0.00427]
[1777956497690,57.28,80798.22,0.5,-7e-05,0.0,0.0043]
[1777956502725,57.28,80802.76,0.5,-7e-05,0.0,0.00422]
[1777956504739,57.28,80808.5,0.5,-7e-05,0.0,0.00412]
[1777956509775,57.28,80809.45,0.5,-7e-05,0.0,0.0041]
[1777956511789,57.28,80808.23,0.5,-6e-05,0.0,0.00396]
[1777956516823,57.28,80802.42,0.5,-6e-05,0.0,0.00406]
[1777956518837,57.28,80798.28,0.5,-7e-05,0.0,0.00413]
[1777956522869,57.28,80804.06,0.5,-6e-05,0.0,0.00403]
[1777956527899,57.28,80805.13,0.5,-6e-05,0.0,0.00401]
[1777956531928,57.28,80812.64,0.5,-6e-05,0.0,0.00388]
[1777956534949,57.28,80819.91,0.5,-6e-05,0.0,0.00376]
[1777956536962,57.28,80824.14,0.5,-6e-05,0.0,0.00369]
[1777956538977,57.28,80832.52,0.5,-6e-05,0.0,0.00356]
[1777956539983,57.28,80842.09,0.5,-5e-05,0.0,0.00341]
[1777956540990,57.28,80850.08,0.5,-5e-05,0.0,0.0033]
[1777956543005,57.28,80854.91,0.5,-5e-05,0.0,0.00323]
[1777956545019,57.28,80859.28,0.5,-5e-05,0.0,0.00317]
[1777956550056,57.28,80863.22,0.5,-5e-05,0.0,0.00311]
[1777956556096,57.28,80863.98,0.5,-5e-05,0.0,0.0031]
[1777956561132,57.28,80864.84,0.5,-5e-05,0.0,0.00309]
[1777956564154,57.28,80858.58,0.5,-5e-05,0.0,0.00318]
[1777956569190,57.28,80865.28,0.5,-5e-05,0.0,0.00308]
[1777956571201,57.28,80865.76,0.5,-5e-05,0.0,0.00295]
[1777956572673,57.28,80869.99,0.5,-5e-05,0.0,0.00289]
[1777956576237,57.28,80879.53,0.5,-4e-05,0.0,0.00277]
[1777956578251,57.28,80887.22,0.5,-4e-05,0.0,0.00268]
[1777956579258,57.28,80892.67,0.5,-4e-05,0.0,0.00262]
[1777956582742,57.28,80897.63,0.5,-4e-05,0.0,0.00256]
[1777956588321,57.28,80898.14,0.5,-4e-05,0.0,0.00255]
[1777956593361,57.28,80898.03,0.5,-4e-05,0.0,0.00255]
[1777956596382,57.28,80893.46,0.5,-4e-05,0.0,0.00261]
[1777956597389,57.28,80888.78,0.5,-4e-05,0.0,0.00266]
[1777956602891,57.28,80893.27,0.5,-4e-05,0.0,0.00261]
[1777956604439,57.28,80909.36,0.5,-4e-05,0.0,0.00243]
[1777956606459,57.28,80913.76,0.5,-4e-05,0.0,0.00238]
[1777956610486,57.28,80918.8,0.5,-4e-05,0.0,0.00233]
[1777956615524,57.28,80917.32,0.5,-4e-05,0.0,0.00234]
[1777956620563,57.28,80921.87,0.5,-4e-05,0.0,0.0023]
[1777956625594,57.28,80925.34,0.5,-3e-05,0.0,0.00226]
[1777956630630,57.28,80925.02,0.5,-4e-05,0.0,0.00226]
[1777956631637,57.28,80925.41,0.5,-3e-05,0.0,0.00216]
[1777956636672,57.28,80925.61,0.5,-3e-05,0.0,0.00216]
[1777956637678,57.28,80918.44,0.5,-3e-05,0.0,0.00223]
[1777956643722,57.28,80920.72,0.5,-3e-05,0.0,0.00221]
[1777956649208,57.28,80918.25,0.5,-3e-05,0.0,0.00223]
[1777956652787,57.28,80914.05,0.5,-4e-05,0.0,0.00228]
[1777956657822,57.28,80915.64,0.5,-4e-05,0.0,0.00226]
[1777956662858,57.28,80920.61,0.5,-3e-05,0.0,0.00221]
[1777956667896,57.28,80921.3,0.5,-3e-05,0.0,0.0022]
[1777956672930,57.28,80919.26,0.5,-3e-05,0.0,0.00222]
[1777956679978,57.28,80918.89,0.5,-3e-05,0.0,0.00223]
[1777956685013,57.28,80918.43,0.5,-3e-05,0.0,0.00223]
[1777956689050,57.28,80903.76,0.5,-4e-05,0.0,0.00238]
[1777956691060,57.28,80903.38,0.5,-4e-05,0.0,0.00228]
[1777956696094,57.28,80904.0,0.5,-4e-05,0.0,0.00228]
[1777956699116,57.28,80910.28,0.5,-3e-05,0.0,0.00221]
[1777956701129,57.28,80915.12,0.5,-3e-05,0.0,0.00217]
[1777956706164,57.28,80914.52,0.5,-3e-05,0.0,0.00217]
[1777956711199,57.28,80916.54,0.5,-3e-05,0.0,0.00215]
[1777956716234,57.28,80917.88,0.5,-3e-05,0.0,0.00214]
[1777956721268,57.28,80919.18,0.5,-3e-05,0.0,0.00213]
[1777956726307,57.28,80921.34,0.5,-3e-05,0.0,0.00211]
[1777956727316,57.28,80926.88,0.5,-3e-05,0.0,0.00205]
[1777956731341,57.28,80931.19,0.5,-3e-05,0.0,0.00201]
[1777956736377,57.28,80932.65,0.5,-3e-05,0.0,0.002]
[1777956741411,57.28,80932.95,0.5,-3e-05,0.0,0.002]
[1777956746447,57.28,80933.41,0.5,-3e-05,0.0,0.00199]
[1777956751482,57.28,80930.7,0.5,-3e-05,0.0,0.00193]
[1777956756516,57.28,80935.66,0.5,-3e-05,0.0,0.00188]
[1777956761552,57.28,80935.62,0.5,-3e-05,0.0,0.00189]
[1777956766586,57.28,80937.17,0.5,-3e-05,0.0,0.00187]
[1777956768601,57.28,80926.43,0.5,-3e-05,0.0,0.00197]
[1777956773635,57.28,80925.17,0.5,-3e-05,0.0,0.00198]
[1777956778671,57.28,80922.78,0.5,-3e-05,0.0,0.002]
[1777956780125,57.28,80917.18,0.5,-3e-05,0.0,0.00205]
[1777956785720,57.28,80917.1,0.5,-3e-05,0.0,0.00205]
[1777956787733,57.28,80910.47,0.5,-3e-05,0.0,0.00211]
[1777956788740,57.28,80897.25,0.5,-4e-05,0.0,0.00225]
[1777956793776,57.28,80897.19,0.5,-4e-05,0.0,0.00225]
[1777956798811,57.28,80896.38,0.5,-4e-05,0.0,0.00225]
[1777956800265,57.28,80890.56,0.5,-4e-05,0.0,0.00232]
[1777956802839,57.28,80894.71,0.5,-4e-05,0.0,0.00227]
[1777956807873,57.28,80892.75,0.5,-4e-05,0.0,0.00229]
[1777956811902,57.28,80898.0,0.5,-3e-05,0.0,0.00214]
[1777956812909,57.28,80906.83,0.5,-3e-05,0.0,0.00205]
[1777956817944,57.28,80906.8,0.5,-3e-05,0.0,0.00206]
[1777956820405,57.28,80911.29,0.5,-3e-05,0.0,0.00201]
[1777956826000,57.28,80912.3,0.5,-3e-05,0.0,0.002]
[1777956831043,57.28,80914.78,0.5,-3e-05,0.0,0.00198]
[1777956832049,57.28,80920.91,0.5,-3e-05,0.0,0.00193]
[1777956837084,57.28,80926.0,0.5,-3e-05,0.0,0.00188]
[1777956842120,57.28,80925.32,0.5,-3e-05,0.0,0.00189]
[1777956847154,57.28,80925.08,0.5,-3e-05,0.0,0.00189]
[1777956852189,57.28,80925.4,0.5,-3e-05,0.0,0.00189]
[1777956857223,57.28,80923.68,0.5,-3e-05,0.0,0.0019]
[1777956862259,57.28,80926.91,0.5,-3e-05,0.0,0.00187]
[1777956867297,57.28,80927.07,0.5,-3e-05,0.0,0.00187]
[1777956871323,57.28,80927.76,0.5,-3e-05,0.0,0.00178]
[1777956876357,57.28,80924.01,0.5,-3e-05,0.0,0.00181]
[1777956877365,57.28,80914.33,0.5,-3e-05,0.0,0.0019]
[1777956880386,57.28,80907.56,0.5,-3e-05,0.0,0.00196]
[1777956883408,57.28,80903.02,0.5,-3e-05,0.0,0.002]
[1777956888442,57.28,80903.25,0.5,-3e-05,0.0,0.002]
[1777956893477,57.28,80904.24,0.5,-3e-05,0.0,0.00199]
[1777956895491,57.28,80899.51,0.5,-3e-05,0.0,0.00203]
[1777956896499,57.28,80892.73,0.5,-3e-05,0.0,0.00209]
[1777956901533,57.28,80894.21,0.5,-3e-05,0.0,0.00208]
[1777956906573,57.28,80898.8,0.5,-3e-05,0.0,0.00204]
[1777956911604,57.28,80901.1,0.5,-3e-05,0.0,0.00202]
[1777956916638,57.28,80902.49,0.5,-3e-05,0.0,0.002]
[1777956921673,57.28,80899.92,0.5,-3e-05,0.0,0.00203]
[1777956926708,57.28,80898.27,0.5,-3e-05,0.0,0.00204]
[1777956931190,57.28,80899.74,0.5,-3e-05,0.0,0.00194]
[1777956936779,57.28,80897.32,0.5,-3e-05,0.0,0.00196]
[1777956942821,57.28,80894.17,0.5,-3e-05,0.0,0.00199]
[1777956943827,57.28,80889.84,0.5,-3e-05,0.0,0.00203]
[1777956947857,57.28,80882.07,0.5,-3e-05,0.0,0.0021]
[1777956953897,57.28,80885.3,0.5,-3e-05,0.0,0.00207]
[1777956958934,57.28,80884.3,0.5,-3e-05,0.0,0.00208]
[1777956963967,57.28,80884.31,0.5,-3e-05,0.0,0.00208]
[1777956969002,57.28,80882.57,0.5,-3e-05,0.0,0.0021]
[1777956974041,57.28,80883.51,0.5,-3e-05,0.0,0.00209]
[1777956979077,57.28,80888.7,0.5,-3e-05,0.0,0.00204]
[1777956985121,57.28,80892.08,0.5,-3e-05,0.0,0.00201]
[1777956991610,57.28,80893.2,0.5,-3e-05,0.0,0.00191]
[1777956998212,57.28,80893.26,0.5,-3e-05,0.0,0.0019]
[1777957003247,57.28,80893.22,0.5,-3e-05,0.0,0.00191]
[1777957005261,57.28,80888.92,0.5,-3e-05,0.0,0.00194]
[1777957010300,57.28,80888.65,0.5,-3e-05,0.0,0.00195]
[1777957015333,57.28,80890.7,0.5,-3e-05,0.0,0.00193]
[1777957020368,57.28,80894.18,0.5,-3e-05,0.0,0.0019]
[1777957025403,57.28,80891.83,0.5,-3e-05,0.0,0.00192]
[1777957030439,57.28,80891.79,0.5,-3e-05,0.0,0.00192]
[1777957035473,57.28,80891.6,0.5,-3e-05,0.0,0.00192]
[1777957040508,57.28,80889.87,0.5,-3e-05,0.0,0.00194]
[1777957045542,57.28,80889.1,0.5,-3e-05,0.0,0.00194]
[1777957050579,57.28,80888.76,0.5,-3e-05,0.0,0.00195]
[1777957051599,57.28,80888.92,0.5,-3e-05,0.0,0.00185]
[1777957056621,57.28,80889.14,0.5,-3e-05,0.0,0.00185]
[1777957062102,57.28,80888.91,0.5,-3e-05,0.0,0.00185]
[1777957068703,57.28,80887.75,0.5,-3e-05,0.0,0.00186]
[1777957073739,57.28,80887.34,0.5,-3e-05,0.0,0.00187]
[1777957078774,57.28,80886.17,0.5,-3e-05,0.0,0.00188]
[1777957083809,57.28,80887.2,0.5,-3e-05,0.0,0.00187]
[1777957088845,57.28,80880.08,0.5,-3e-05,0.0,0.00193]
[1777957090858,57.28,80873.31,0.5,-3e-05,0.0,0.00199]
[1777957095893,57.28,80871.98,0.5,-3e-05,0.0,0.00201]
[1777957102386,57.28,80872.33,0.5,-3e-05,0.0,0.002]
[1777957107978,57.28,80873.64,0.5,-3e-05,0.0,0.00199]
[1777957110998,57.28,80875.88,0.5,-3e-05,0.0,0.00188]
[1777957112458,57.28,80889.17,0.5,-3e-05,0.0,0.00177]
[1777957118047,57.28,80888.39,0.5,-3e-05,0.0,0.00177]
[1777957123081,57.28,80886.76,0.5,-3e-05,0.0,0.00179]
[1777957128124,57.28,80886.75,0.5,-3e-05,0.0,0.00179]
[1777957133159,57.28,80886.68,0.5,-3e-05,0.0,0.00179]
[1777957138200,57.28,80886.47,0.5,-3e-05,0.0,0.00179]
[1777957144236,57.28,80886.29,0.5,-3e-05,0.0,0.00179]
[1777957149271,57.28,80886.19,0.5,-3e-05,0.0,0.00179]
[1777957154308,57.28,80886.62,0.5,-3e-05,0.0,0.00179]
[1777957159342,57.28,80887.07,0.5,-3e-05,0.0,0.00178]
[1777957164376,57.28,80887.28,0.5,-3e-05,0.0,0.00178]
[1777957169413,57.28,80887.77,0.5,-3e-05,0.0,0.00178]
[1777957171428,57.28,80888.21,0.5,-3e-05,0.0,0.00169]
[1777957176460,57.28,80891.46,0.5,-3e-05,0.0,0.00167]
[1777957181496,57.28,80889.26,0.5,-3e-05,0.0,0.00168]
[1777957186531,57.28,80886.89,0.5,-3e-05,0.0,0.0017]
[1777957191567,57.28,80887.28,0.5,-3e-05,0.0,0.0017]
[1777957196602,57.28,80887.75,0.5,-3e-05,0.0,0.0017]
[1777957201636,57.28,80886.06,0.5,-3e-05,0.0,0.00171]
[1777957202646,57.28,80876.92,0.5,-3e-05,0.0,0.00178]
[1777957206671,57.28,80872.29,0.5,-3e-05,0.0,0.00182]
[1777957211706,57.28,80872.18,0.5,-3e-05,0.0,0.00182]
[1777957219205,57.28,80873.03,0.5,-3e-05,0.0,0.00182]
[1777957224797,57.28,80872.12,0.5,-3e-05,0.0,0.00182]
[1777957228826,57.28,80859.64,0.5,-3e-05,0.0,0.00193]
[1777957229833,57.28,80855.26,0.5,-3e-05,0.0,0.00197]
[1777957231847,57.28,80854.51,0.5,-3e-05,0.0,0.00189]
[1777957232854,57.28,80850.38,0.5,-3e-05,0.0,0.00193]
[1777957237889,57.28,80847.85,0.5,-3e-05,0.0,0.00195]
[1777957242924,57.28,80847.76,0.5,-3e-05,0.0,0.00195]
[1777957247958,57.28,80847.04,0.5,-3e-05,0.0,0.00196]
[1777957251439,57.28,80831.65,0.5,-3e-05,0.0,0.0021]
[1777957255011,57.28,80824.91,0.5,-3e-05,0.0,0.00217]
[1777957257024,57.28,80817.99,0.5,-4e-05,0.0,0.00224]
[1777957262059,57.28,80816.59,0.5,-4e-05,0.0,0.00225]
[1777957267095,57.28,80820.17,0.5,-4e-05,0.0,0.00222]
[1777957269683,57.28,80821.89,0.5,-4e-05,0.0,0.0022]
[1777957269744,57.28,80831.37,0.5,-3e-05,0.0,0.0021]
[1777957274590,57.28,80834.2,0.5,-3e-05,0.0,0.00208]
[1777957274691,57.28,80834.45,0.5,-3e-05,0.0,0.00208]
[1777957280185,57.28,80833.87,0.5,-3e-05,0.0,0.00208]
[1777957285220,57.28,80833.46,0.5,-3e-05,0.0,0.00208]
[1777957290256,57.28,80836.94,0.5,-3e-05,0.0,0.00205]
[1777957291719,57.28,80835.81,0.5,-3e-05,0.0,0.00197]
[1777957294293,57.28,80840.1,0.5,-3e-05,0.0,0.00193]
[1777957298321,57.28,80847.65,0.5,-3e-05,0.0,0.00186]
[1777957300335,57.28,80856.36,0.5,-3e-05,0.0,0.00179]
[1777957301789,57.28,80860.81,0.5,-3e-05,0.0,0.00175]
[1777957307383,57.28,80861.79,0.5,-3e-05,0.0,0.00174]
[1777957311859,57.28,80868.9,0.5,-3e-05,0.0,0.00168]
[1777957317456,57.28,80872.84,0.5,-3e-05,0.0,0.00165]
[1777957321929,57.28,80878.55,0.5,-3e-05,0.0,0.00161]
[1777957325512,57.28,80882.51,0.5,-2e-05,0.0,0.00158]
[1777957329541,57.28,80876.02,0.5,-3e-05,0.0,0.00163]
[1777957330969,57.28,80874.15,0.5,-3e-05,0.0,0.00164]
[1777957331554,57.28,80874.68,0.5,-3e-05,0.0,0.00164]
[1777957336589,57.28,80877.52,0.5,-3e-05,0.0,0.00162]
[1777957337130,57.28,80877.52,0.5,-3e-05,0.0,0.00162]
[1777957337597,57.28,80877.48,0.5,-3e-05,0.0,0.00162]
[1777957341120,57.28,80876.92,0.5,-3e-05,0.0,0.00162]
[1777957341623,57.28,80876.78,0.5,-3e-05,0.0,0.00162]
[1777957346658,57.28,80866.46,0.5,-3e-05,0.0,0.0017]
[1777957350687,57.28,80861.62,0.5,-3e-05,0.0,0.00174]
[1777957351694,57.28,80855.49,0.5,-3e-05,0.0,0.00171]
[1777957353085,57.28,80855.6,0.5,-3e-05,0.0,0.00171]
[1777957353708,57.28,80856.16,0.5,-3e-05,0.0,0.0017]
[1777957358742,57.28,80857.36,0.5,-3e-05,0.0,0.00169]
[1777957363778,57.28,80863.13,0.5,-3e-05,0.0,0.00165]
[1777957364785,57.28,80867.01,0.5,-3e-05,0.0,0.00162]
[1777957365792,57.28,80874.28,0.5,-2e-05,0.0,0.00156]
[1777957367806,57.28,80880.59,0.5,-2e-05,0.0,0.00152]
[1777957372842,57.28,80880.2,0.5,-2e-05,0.0,0.00152]
[1777957377877,57.28,80878.99,0.5,-2e-05,0.0,0.00153]
[1777957382912,57.28,80877.82,0.5,-2e-05,0.0,0.00154]
[1777957388954,57.28,80875.71,0.5,-2e-05,0.0,0.00155]
[1777957393989,57.28,80876.28,0.5,-2e-05,0.0,0.00155]
[1777957396005,57.28,80871.85,0.5,-2e-05,0.0,0.00158]
[1777957401038,57.28,80872.4,0.5,-2e-05,0.0,0.00158]
[1777957406072,57.28,80869.87,0.5,-3e-05,0.0,0.0016]
[1777957407080,57.28,80861.22,0.5,-3e-05,0.0,0.00166]
[1777957409094,57.28,80856.89,0.5,-3e-05,0.0,0.0017]
[1777957411108,57.28,80850.43,0.5,-3e-05,0.0,0.00167]
[1777957412570,57.28,80844.5,0.5,-3e-05,0.0,0.00171]
[1777957418157,57.28,80845.75,0.5,-3e-05,0.0,0.0017]
[1777957422640,57.28,80841.45,0.5,-3e-05,0.0,0.00174]
[1777957428226,57.28,80837.07,0.5,-3e-05,0.0,0.00177]
[1777957433264,57.28,80837.75,0.5,-3e-05,0.0,0.00177]
[1777957438300,57.28,80837.03,0.5,-3e-05,0.0,0.00178]
[1777957441324,57.28,80831.54,0.5,-3e-05,0.0,0.00182]
[1777957442803,57.28,80824.68,0.5,-3e-05,0.0,0.00188]
[1777957448371,57.28,80821.12,0.5,-3e-05,0.0,0.00191]
[1777957452873,57.28,80827.41,0.5,-3e-05,0.0,0.00186]
[1777957455421,57.28,80831.91,0.5,-3e-05,0.0,0.00182]
[1777957460453,57.28,80835.09,0.5,-3e-05,0.0,0.00179]
[1777957465488,57.28,80832.43,0.5,-3e-05,0.0,0.00181]
[1777957470524,57.28,80821.93,0.5,-3e-05,0.0,0.00191]
[1777957471531,57.28,80820.26,0.5,-3e-05,0.0,0.00183]
[1777957476566,57.28,80819.25,0.5,-3e-05,0.0,0.00184]
[1777957479675,57.28,80819.46,0.5,-3e-05,0.0,0.00184]
[1777957480058,57.28,80819.46,0.5,-3e-05,0.0,0.00184]
[1777957479691,57.28,80853.82,0.5,-2e-05,0.0,0.00156]
[1777957480594,57.28,80853.82,0.5,-2e-05,0.0,0.00156]
[1777957483089,57.28,80850.05,0.5,-3e-05,0.0,0.00159]
[1777957485631,57.28,80845.81,0.5,-3e-05,0.0,0.00162]
[1777957489657,57.28,80841.25,0.5,-3e-05,0.0,0.00166]
[1777957494692,57.28,80839.86,0.5,-3e-05,0.0,0.00167]
[1777957500734,57.28,80838.16,0.5,-3e-05,0.0,0.00168]
[1777957501741,57.28,80831.76,0.5,-3e-05,0.0,0.00173]
[1777957502748,57.28,80825.14,0.5,-3e-05,0.0,0.00179]
[1777957510804,57.28,80827.01,0.5,-3e-05,0.0,0.00177]
[1777957512819,57.28,80835.98,0.5,-3e-05,0.0,0.0017]
[1777957515838,57.28,80847.09,0.5,-3e-05,0.0,0.00161]
[1777957517853,57.28,80851.55,0.5,-2e-05,0.0,0.00158]
[1777957521317,57.28,80852.82,0.5,-2e-05,0.0,0.00157]
[1777957521973,57.28,80852.82,0.5,-2e-05,0.0,0.00157]
[1777957524315,57.28,80850.96,0.5,-3e-05,0.0,0.00158]
[1777957524895,57.28,80850.96,0.5,-3e-05,0.0,0.00158]
[1777957526479,57.28,80851.16,0.5,-3e-05,0.0,0.00158]
[1777957526917,57.28,80845.52,0.5,-3e-05,0.0,0.00162]
[1777957527260,57.28,80845.52,0.5,-3e-05,0.0,0.00162]
[1777957527361,57.28,80842.39,0.5,-3e-05,0.0,0.00165]
[1777957531950,57.28,80843.54,0.5,-2e-05,0.0,0.00156]
[1777957536986,57.28,80844.47,0.5,-2e-05,0.0,0.00155]
[1777957541015,57.28,80830.22,0.5,-3e-05,0.0,0.00166]
[1777957544884,57.28,80828.89,0.5,-3e-05,0.0,0.00167]
[1777957545043,57.28,80827.31,0.5,-3e-05,0.0,0.00169]
[1777957549071,57.28,80822.66,0.5,-3e-05,0.0,0.00172]
[1777957552093,57.28,80814.49,0.5,-3e-05,0.0,0.00179]
[1777957552648,57.28,80814.49,0.5,-3e-05,0.0,0.00179]
[1777957553100,57.28,80810.87,0.5,-3e-05,0.0,0.00182]
[1777957555114,57.28,80816.08,0.5,-3e-05,0.0,0.00178]
[1777957556121,57.28,80826.05,0.5,-3e-05,0.0,0.0017]
[1777957558135,57.28,80831.06,0.5,-3e-05,0.0,0.00166]
[1777957561158,57.28,80834.96,0.5,-3e-05,0.0,0.00162]
[1777957566191,57.28,80831.38,0.5,-3e-05,0.0,0.00165]
[1777957571710,57.28,80831.91,0.5,-3e-05,0.0,0.00165]
[1777957578277,57.28,80834.59,0.5,-3e-05,0.0,0.00163]
[1777957581972,57.28,80835.35,0.5,-3e-05,0.0,0.00162]
[1777957582071,57.28,80835.26,0.5,-3e-05,0.0,0.00162]
[1777957588347,57.28,80834.91,0.5,-3e-05,0.0,0.00162]
[1777957593382,57.28,80826.3,0.5,-3e-05,0.0,0.00161]
[1777957598420,57.28,80822.11,0.5,-3e-05,0.0,0.00164]
[1777957604461,57.28,80820.69,0.5,-3e-05,0.0,0.00165]
[1777957606475,57.28,80816.67,0.5,-3e-05,0.0,0.00169]
[1777957609495,57.28,80811.95,0.5,-3e-05,0.0,0.00173]
[1777957611990,57.28,80807.67,0.5,-3e-05,0.0,0.00176]
[1777957617552,57.28,80809.98,0.5,-3e-05,0.0,0.00174]
[1777957619569,57.28,80815.68,0.5,-3e-05,0.0,0.0017]
[1777957622066,57.28,80822.32,0.5,-3e-05,0.0,0.00164]
[1777957627622,57.28,80829.34,0.5,-3e-05,0.0,0.00159]
[1777957628630,57.28,80837.0,0.5,-2e-05,0.0,0.00153]
[1777957632136,57.28,80841.32,0.5,-2e-05,0.0,0.0015]
[1777957637695,57.28,80841.45,0.5,-2e-05,0.0,0.0015]
[1777957647765,57.28,80841.66,0.5,-2e-05,0.0,0.0015]
[1777957652276,57.28,80843.35,0.5,-2e-05,0.0,0.00141]
[1777957657835,57.28,80842.89,0.5,-2e-05,0.0,0.00141]
[1777957662871,57.28,80842.59,0.5,-2e-05,0.0,0.00142]
[1777957667905,57.28,80841.74,0.5,-2e-05,0.0,0.00142]
[1777957669940,57.28,80860.26,0.5,-2e-05,0.0,0.0013]
[1777957671949,57.28,80868.02,0.5,-2e-05,0.0,0.00125]
[1777957673963,57.28,80875.37,0.5,-2e-05,0.0,0.00121]
[1777957679019,57.28,80877.61,0.5,-2e-05,0.0,0.00119]
[1777957683047,57.28,80888.66,0.5,-2e-05,0.0,0.00113]
[1777957688081,57.28,80890.56,0.5,-2e-05,0.0,0.00112]
[1777957693116,57.28,80891.45,0.5,-2e-05,0.0,0.00111]
[1777957698152,57.28,80892.88,0.5,-2e-05,0.0,0.00111]
[1777957703186,57.28,80893.66,0.5,-2e-05,0.0,0.0011]
[1777957708222,57.28,80891.16,0.5,-2e-05,0.0,0.00112]
[1777957711247,57.28,80894.52,0.5,-2e-05,0.0,0.00104]
[1777957716282,57.28,80898.65,0.5,-2e-05,0.0,0.00102]
[1777957721317,57.28,80900.56,0.5,-2e-05,0.0,0.00101]
[1777957726352,57.28,80904.23,0.5,-2e-05,0.0,0.00099]
[1777957735415,57.28,80904.96,0.5,-2e-05,0.0,0.00099]
[1777957737428,57.28,80900.98,0.5,-2e-05,0.0,0.00101]
[1777957739443,57.28,80894.53,0.5,-2e-05,0.0,0.00104]
[1777957740897,57.28,80890.0,0.5,-2e-05,0.0,0.00106]
[1777957746492,57.28,80884.9,0.5,-2e-05,0.0,0.00109]
[1777957751527,57.28,80882.97,0.5,-2e-05,0.0,0.0011]
[1777957756562,57.28,80881.28,0.5,-2e-05,0.0,0.00111]
[1777957761597,57.28,80880.38,0.5,-2e-05,0.0,0.00112]
[1777957766632,57.28,80880.39,0.5,-2e-05,0.0,0.00112]
[1777957771106,57.28,80874.8,0.5,-2e-05,0.0,0.00109]
[1777957776704,57.28,80875.09,0.5,-2e-05,0.0,0.00109]
[1777957781737,57.28,80872.35,0.5,-2e-05,0.0,0.0011]
[1777957788787,57.28,80871.8,0.5,-2e-05,0.0,0.0011]
[1777957793824,57.28,80874.06,0.5,-2e-05,0.0,0.00109]
[1777957798860,57.28,80874.98,0.5,-2e-05,0.0,0.00109]
[1777957803895,57.28,80879.16,0.5,-2e-05,0.0,0.00107]
[1777957808930,57.28,80876.16,0.5,-2e-05,0.0,0.00108]
[1777957813972,57.28,80874.97,0.5,-2e-05,0.0,0.00109]
[1777957814974,57.28,80870.21,0.5,-2e-05,0.0,0.00111]
[1777957820011,57.28,80868.02,0.5,-2e-05,0.0,0.00113]
[1777957821458,57.28,80855.49,0.5,-2e-05,0.0,0.0012]
[1777957827065,57.28,80853.4,0.5,-2e-05,0.0,0.00121]
[1777957830087,57.28,80862.01,0.5,-2e-05,0.0,0.00116]
[1777957831094,57.28,80863.04,0.5,-2e-05,0.0,0.00109]
[1777957836129,57.28,80864.49,0.5,-2e-05,0.0,0.00109]
[1777957841164,57.28,80866.81,0.5,-2e-05,0.0,0.00107]
[1777957846199,57.28,80864.02,0.5,-2e-05,0.0,0.00109]
[1777957851233,57.28,80862.21,0.5,-2e-05,0.0,0.0011]
[1777957857280,57.28,80863.33,0.5,-2e-05,0.0,0.00109]
[1777957861313,57.28,80874.84,0.5,-2e-05,0.0,0.00103]
[1777957862312,57.28,80881.15,0.5,-2e-05,0.0,0.001]
[1777957867346,57.28,80884.04,0.5,-2e-05,0.0,0.00099]
[1777957872381,57.28,80887.18,0.5,-2e-05,0.0,0.00097]
[1777957873389,57.28,80893.64,0.5,-1e-05,0.0,0.00094]
[1777957876413,57.28,80897.71,0.5,-1e-05,0.0,0.00092]
[1777957881446,57.28,80902.9,0.5,-1e-05,0.0,0.0009]
[1777957883461,57.28,80911.19,0.5,-1e-05,0.0,0.00086]
[1777957888494,57.28,80915.99,0.5,-1e-05,0.0,0.00084]
[1777957891516,57.28,80921.75,0.5,-1e-05,0.0,0.00077]
[1777957893530,57.28,80926.93,0.5,-1e-05,0.0,0.00075]
[1777957898565,57.28,80924.76,0.5,-1e-05,0.0,0.00076]
[1777957904606,57.28,80923.91,0.5,-1e-05,0.0,0.00076]
[1777957905614,57.28,80929.25,0.5,-1e-05,0.0,0.00074]
[1777957910650,57.28,80932.9,0.5,-1e-05,0.0,0.00073]
[1777957915684,57.28,80933.96,0.5,-1e-05,0.0,0.00072]
[1777957920718,57.28,80935.25,0.5,-1e-05,0.0,0.00072]
[1777957925754,57.28,80936.42,0.5,-1e-05,0.0,0.00072]
[1777957928778,57.28,80932.13,0.5,-1e-05,0.0,0.00073]
[1777957933815,57.28,80932.65,0.5,-1e-05,0.0,0.00073]
[1777957937841,57.28,80936.63,0.5,-1e-05,0.0,0.00071]
[1777957943883,57.28,80937.61,0.5,-1e-05,0.0,0.00071]
[1777957948918,57.28,80938.13,0.5,-1e-05,0.0,0.00071]
[1777957952373,57.28,80939.97,0.5,-1e-05,0.0,0.00066]
[1777957957981,57.28,80940.74,0.5,-1e-05,0.0,0.00066]
[1777957963016,57.28,80942.3,0.5,-1e-05,0.0,0.00066]
[1777957969490,57.28,80942.41,0.5,-1e-05,0.0,0.00066]
[1777957975103,57.28,80941.67,0.5,-1e-05,0.0,0.00066]
[1777957980137,57.28,80943.21,0.5,-1e-05,0.0,0.00065]
[1777957985174,57.28,80941.37,0.5,-1e-05,0.0,0.00066]
[1777957990211,57.28,80939.9,0.5,-1e-05,0.0,0.00066]
[1777957992224,57.28,80935.51,0.5,-1e-05,0.0,0.00068]
[1777957999287,57.28,80936.21,0.5,-1e-05,0.0,0.00068]
[1777958001297,57.28,80943.84,0.5,-1e-05,0.0,0.00065]
[1777958006333,57.28,80941.3,0.5,-1e-05,0.0,0.00066]
[1777958012379,57.28,80939.6,0.5,-1e-05,0.0,0.00063]
[1777958016403,57.28,80934.47,0.5,-1e-05,0.0,0.00064]
[1777958022445,57.28,80931.91,0.5,-1e-05,0.0,0.00065]
[1777958029495,57.28,80931.84,0.5,-1e-05,0.0,0.00065]
[1777958034531,57.28,80932.89,0.5,-1e-05,0.0,0.00065]
[1777958036544,57.28,80916.64,0.5,-1e-05,0.0,0.00071]
[1777958040572,57.28,80894.56,0.5,-1e-05,0.0,0.00079]
[1777958041579,57.28,80889.32,0.5,-1e-05,0.0,0.00081]
[1777958042594,57.28,80896.5,0.5,-1e-05,0.0,0.00078]
[1777958043617,57.28,80911.64,0.5,-1e-05,0.0,0.00073]
[1777958046638,57.28,80903.82,0.5,-1e-05,0.0,0.00075]
[1777958051672,57.28,80909.62,0.5,-1e-05,0.0,0.00073]
[1777958056707,57.28,80908.87,0.5,-1e-05,0.0,0.00074]
[1777958061742,57.28,80909.14,0.5,-1e-05,0.0,0.00073]
[1777958066777,57.28,80908.32,0.5,-1e-05,0.0,0.00074]
[1777958069188,57.28,80904.29,0.5,-1e-05,0.0,0.00075]
[1777958071811,57.28,80904.79,0.5,-1e-05,0.0,0.00071]
[1777958076847,57.28,80906.85,0.5,-1e-05,0.0,0.0007]
[1777958082889,57.28,80907.89,0.5,-1e-05,0.0,0.0007]
[1777958087924,57.28,80908.96,0.5,-1e-05,0.0,0.00069]
[1777958090945,57.28,80913.52,0.5,-1e-05,0.0,0.00068]
[1777958091952,57.28,80920.21,0.5,-1e-05,0.0,0.00066]
[1777958095980,57.28,80880.52,0.5,-1e-05,0.0,0.0008]
[1777958096991,57.28,80869.62,0.5,-1e-05,0.0,0.00085]
[1777958102024,57.28,80874.06,0.5,-1e-05,0.0,0.00083]
[1777958103029,57.28,80890.36,0.5,-1e-05,0.0,0.00076]
[1777958104049,57.28,80895.02,0.5,-1e-05,0.0,0.00075]
[1777958109481,57.28,80893.45,0.5,-1e-05,0.0,0.00075]
[1777958115121,57.28,80895.4,0.5,-1e-05,0.0,0.00074]
[1777958120163,57.28,80896.82,0.5,-1e-05,0.0,0.00074]
[1777958125196,57.28,80892.3,0.5,-1e-05,0.0,0.00076]
[1777958129625,57.28,80874.82,0.5,-1e-05,0.0,0.00083]
[1777958131239,57.28,80874.46,0.5,-1e-05,0.0,0.00078]
[1777958133253,57.28,80878.62,0.5,-1e-05,0.0,0.00077]
[1777958134260,57.28,80883.29,0.5,-1e-05,0.0,0.00075]
[1777958136274,57.28,80888.03,0.5,-1e-05,0.0,0.00073]
[1777958141310,57.28,80887.82,0.5,-1e-05,0.0,0.00073]
[1777958146346,57.28,80889.03,0.5,-1e-05,0.0,0.00073]
[1777958148359,57.28,80893.89,0.5,-1e-05,0.0,0.00071]
[1777958153394,57.28,80894.29,0.5,-1e-05,0.0,0.00071]
[1777958160443,57.28,80894.91,0.5,-1e-05,0.0,0.0007]
[1777958166486,57.28,80900.9,0.5,-1e-05,0.0,0.00068]
[1777958168500,57.28,80906.91,0.5,-1e-05,0.0,0.00066]
[1777958173535,57.28,80906.25,0.5,-1e-05,0.0,0.00066]
[1777958178571,57.28,80905.79,0.5,-1e-05,0.0,0.00067]
[1777958183608,57.28,80909.14,0.5,-1e-05,0.0,0.00065]
[1777958184613,57.28,80915.32,0.5,-1e-05,0.0,0.00063]
[1777958188640,57.28,80919.15,0.5,-1e-05,0.0,0.00062]
[1777958191661,57.28,80924.76,0.5,-1e-05,0.0,0.00057]
[1777958196697,57.28,80923.48,0.5,-1e-05,0.0,0.00057]
[1777958201731,57.28,80919.77,0.5,-1e-05,0.0,0.00058]
[1777958206766,57.28,80921.46,0.5,-1e-05,0.0,0.00058]
[1777958207773,57.28,80914.64,0.5,-1e-05,0.0,0.0006]
[1777958211805,57.28,80918.48,0.5,-1e-05,0.0,0.00059]
[1777958217846,57.28,80916.19,0.5,-1e-05,0.0,0.0006]
[1777958222881,57.28,80917.82,0.5,-1e-05,0.0,0.00059]
[1777958223888,57.28,80922.83,0.5,-1e-05,0.0,0.00057]
[1777958228923,57.28,80926.04,0.5,-1e-05,0.0,0.00057]
[1777958233959,57.28,80923.45,0.5,-1e-05,0.0,0.00057]
[1777958240400,57.28,80921.54,0.5,-1e-05,0.0,0.00058]
[1777958248057,57.28,80921.09,0.5,-1e-05,0.0,0.00058]
[1777958251079,57.28,80921.46,0.5,-1e-05,0.0,0.00055]
[1777958254100,57.28,80927.42,0.5,-1e-05,0.0,0.00053]
[1777958259134,57.28,80929.65,0.5,-1e-05,0.0,0.00052]
[1777958264170,57.28,80928.93,0.5,-1e-05,0.0,0.00052]
[1777958268198,57.28,80937.58,0.5,-1e-05,0.0,0.0005]
[1777958269205,57.28,80941.72,0.5,-1e-05,0.0,0.00049]
[1777958274241,57.28,80941.36,0.5,-1e-05,0.0,0.00049]
[1777958279274,57.28,80941.18,0.5,-1e-05,0.0,0.00049]
[1777958284310,57.28,80941.43,0.5,-1e-05,0.0,0.00049]
[1777958289346,57.28,80940.95,0.5,-1e-05,0.0,0.00049]
[1777958294380,57.28,80939.65,0.5,-1e-05,0.0,0.0005]
[1777958299415,57.28,80940.12,0.5,-1e-05,0.0,0.00049]
[1777958304450,57.28,80941.07,0.5,-1e-05,0.0,0.00049]
[1777958310893,57.28,80940.96,0.5,-1e-05,0.0,0.00049]
[1777958311503,57.28,80940.96,0.5,-1e-05,0.0,0.00046]
[1777958313518,57.28,80934.81,0.5,-1e-05,0.0,0.00048]
[1777958316538,57.28,80929.53,0.5,-1e-05,0.0,0.00049]
[1777958321574,57.28,80927.51,0.5,-1e-05,0.0,0.0005]
[1777958324595,57.28,80920.21,0.5,-1e-05,0.0,0.00052]
[1777958329630,57.28,80919.74,0.5,-1e-05,0.0,0.00052]
[1777958333657,57.28,80914.34,0.5,-1e-05,0.0,0.00053]
[1777958335671,57.28,80905.93,0.5,-1e-05,0.0,0.00056]
[1777958340707,57.28,80904.38,0.5,-1e-05,0.0,0.00056]
[1777958343728,57.28,80909.26,0.5,-1e-05,0.0,0.00055]
[1777958344734,57.28,80915.24,0.5,-1e-05,0.0,0.00053]
[1777958349770,57.28,80917.7,0.5,-1e-05,0.0,0.00052]
[1777958351784,57.28,80912.38,0.5,-1e-05,0.0,0.00054]
[1777958358832,57.28,80911.04,0.5,-1e-05,0.0,0.00054]
[1777958360847,57.28,80905.72,0.5,-1e-05,0.0,0.00056]
[1777958361854,57.28,80900.34,0.5,-1e-05,0.0,0.00057]
[1777958366890,57.28,80903.59,0.5,-1e-05,0.0,0.00056]
[1777958371924,57.28,80907.46,0.5,-1e-05,0.0,0.00052]
[1777958372932,57.28,80917.6,0.5,-1e-05,0.0,0.00049]
[1777958373943,57.28,80922.0,0.5,-1e-05,0.0,0.00048]
[1777958378973,57.28,80920.68,0.5,-1e-05,0.0,0.00048]
[1777958384010,57.28,80918.36,0.5,-1e-05,0.0,0.00049]
[1777958389490,57.28,80918.08,0.5,-1e-05,0.0,0.00049]
[1777958395086,57.28,80917.53,0.5,-1e-05,0.0,0.00049]
[1777958400120,57.28,80916.51,0.5,-1e-05,0.0,0.0005]
[1777958405156,57.28,80916.56,0.5,-1e-05,0.0,0.0005]
[1777958409633,57.28,80911.37,0.5,-1e-05,0.0,0.00051]
[1777958411201,57.28,80896.51,0.5,-1e-05,0.0,0.00055]
[1777958416235,57.28,80896.82,0.5,-1e-05,0.0,0.00055]
[1777958422277,57.28,80898.11,0.5,-1e-05,0.0,0.00055]
[1777958423284,57.28,80891.41,0.5,-1e-05,0.0,0.00057]
[1777958428319,57.28,80893.04,0.5,-1e-05,0.0,0.00056]
[1777958431340,57.28,80893.03,0.5,-1e-05,0.0,0.00053]
[1777958436375,57.28,80892.91,0.5,-1e-05,0.0,0.00053]
[1777958441410,57.28,80891.95,0.5,-1e-05,0.0,0.00053]
[1777958446444,57.28,80891.99,0.5,-1e-05,0.0,0.00053]
[1777958451480,57.28,80891.86,0.5,-1e-05,0.0,0.00053]
[1777958456516,57.28,80889.26,0.5,-1e-05,0.0,0.00054]
[1777958461555,57.28,80888.83,0.5,-1e-05,0.0,0.00054]
[1777958466587,57.28,80888.7,0.5,-1e-05,0.0,0.00054]
[1777958471622,57.28,80890.12,0.5,-1e-05,0.0,0.00054]
[1777958472629,57.28,80894.5,0.5,-1e-05,0.0,0.00052]
[1777958475650,57.28,80901.61,0.5,-1e-05,0.0,0.0005]
[1777958478671,57.28,80911.27,0.5,-1e-05,0.0,0.00048]
[1777958483707,57.28,80911.89,0.5,-1e-05,0.0,0.00048]
[1777958488740,57.28,80909.81,0.5,-1e-05,0.0,0.00048]
[1777958492769,57.28,80909.09,0.5,-1e-05,0.0,0.00046]
[1777958497804,57.28,80909.85,0.5,-1e-05,0.0,0.00045]
[1777958502838,57.28,80909.41,0.5,-1e-05,0.0,0.00045]
[1777958507874,57.28,80911.42,0.5,-1e-05,0.0,0.00045]
[1777958512908,57.28,80912.63,0.5,-1e-05,0.0,0.00045]
[1777958517944,57.28,80911.41,0.5,-1e-05,0.0,0.00045]
[1777958518951,57.28,80917.84,0.5,-1e-05,0.0,0.00043]
[1777958519958,57.28,80921.76,0.5,-1e-05,0.0,0.00043]
[1777958524992,57.28,80921.1,0.5,-1e-05,0.0,0.00043]
[1777958530027,57.28,80920.65,0.5,-1e-05,0.0,0.00043]
[1777958535064,57.28,80919.44,0.5,-1e-05,0.0,0.00043]
[1777958537079,57.28,80927.17,0.5,-1e-05,0.0,0.00041]
[1777958542113,57.28,80926.94,0.5,-1e-05,0.0,0.00041]
[1777958547148,57.28,80928.04,0.5,-1e-05,0.0,0.00041]
[1777958551176,57.28,80928.01,0.5,-1e-05,0.0,0.00039]
[1777958556211,57.28,80926.69,0.5,-1e-05,0.0,0.00039]
[1777958561258,57.28,80929.29,0.5,-1e-05,0.0,0.00038]
[1777958566293,57.28,80929.61,0.5,-1e-05,0.0,0.00038]
[1777958572338,57.28,80929.07,0.5,-1e-05,0.0,0.00038]
[1777958577370,57.28,80927.88,0.5,-1e-05,0.0,0.00039]
[1777958582405,57.28,80927.4,0.5,-1e-05,0.0,0.00039]
[1777958587440,57.28,80927.23,0.5,-1e-05,0.0,0.00039]
[1777958592474,57.28,80927.69,0.5,-1e-05,0.0,0.00039]
[1777958597510,57.28,80928.81,0.5,-1e-05,0.0,0.00038]
[1777958604558,57.28,80928.31,0.5,-1e-05,0.0,0.00039]
[1777958611046,57.28,80929.0,0.5,-1e-05,0.0,0.00036]
[1777958617650,57.28,80930.76,0.5,-1e-05,0.0,0.00036]
[1777958622686,57.28,80932.6,0.5,-1e-05,0.0,0.00035]
[1777958627720,57.28,80934.48,0.5,-1e-05,0.0,0.00035]
[1777958633765,57.28,80935.94,0.5,-1e-05,0.0,0.00035]
[1777958638798,57.28,80936.68,0.5,-1e-05,0.0,0.00035]
[1777958645853,57.28,80936.64,0.5,-1e-05,0.0,0.00035]
[1777958651326,57.28,80938.1,0.5,-1e-05,0.0,0.00034]
[1777958656929,57.28,80938.5,0.5,-1e-05,0.0,0.00034]
[1777958661966,57.28,80967.54,0.5,0.0,0.0,0.00029]
[1777958662986,57.28,80991.68,0.5,0.0,0.0,0.00025]
[1777958663980,57.28,81011.69,0.5,0.0,0.0,0.00023]
[1777958664987,57.28,81019.14,0.5,0.0,0.0,0.00022]
[1777958665994,57.28,81028.34,0.5,0.0,0.0,0.00021]
[1777958667003,57.28,81037.71,0.5,0.0,0.0,0.0002]
[1777958668015,57.28,81044.82,0.5,0.0,0.0,0.00019]
[1777958669019,57.28,81051.42,0.5,0.0,0.0,0.00018]
[1777958672041,57.28,81025.47,0.5,0.0,0.0,0.0002]
[1777958677076,57.28,81023.87,0.5,0.0,0.0,0.0002]
[1777958682112,57.28,81023.34,0.5,0.0,0.0,0.0002]
[1777958683118,57.28,81028.9,0.5,0.0,0.0,0.00019]
[1777958684126,57.28,81035.35,0.5,0.0,0.0,0.00019]
[1777958688153,57.28,81040.97,0.5,0.0,0.0,0.00018]
[1777958690167,57.28,81049.64,0.5,0.0,0.0,0.00017]
[1777958691174,57.28,81055.87,0.5,0.0,0.0,0.00017]
[1777958691769,57.28,81055.87,0.5,0.0,0.0,0.00017]
[1777958692189,57.28,81056.53,0.5,0.0,0.0,0.00016]
[1777958692641,57.28,81056.53,0.5,0.0,0.0,0.00016]
[1777958693195,57.28,81107.26,0.5,0.0,0.0,0.00012]
[1777958694225,57.28,81149.53,0.5,0.0,0.0,0.0001]
[1777958697226,57.28,81140.39,0.5,0.0,0.0,0.0001]
[1777958698234,57.28,81123.47,0.5,0.0,0.0,0.00011]
[1777958700247,57.28,81132.31,0.5,0.0,0.0,0.00011]
[1777958703275,57.28,81143.68,0.5,0.0,0.0,0.0001]
[1777958705289,57.28,81151.65,0.5,0.0,0.0,0.0001]
[1777958706296,57.28,81158.41,0.5,0.0,0.0,9e-05]
[1777958708310,57.28,81154.3,0.5,0.0,0.0,9e-05]
[1777958710324,57.28,81142.18,0.5,0.0,0.0,0.0001]
[1777958711334,57.28,81136.09,0.5,0.0,0.0,0.0001]
[1777958713347,57.28,81128.88,0.5,0.0,0.0,0.00011]
[1777958714352,57.28,81137.02,0.5,0.0,0.0,0.0001]
[1777958716366,57.28,81129.45,0.5,0.0,0.0,0.00011]
[1777958718385,57.28,81125.67,0.5,0.0,0.0,0.00011]
[1777958719386,57.28,81133.67,0.5,0.0,0.0,0.00011]
[1777958722408,57.28,81139.38,0.5,0.0,0.0,0.0001]
[1777958724422,57.28,81143.9,0.5,0.0,0.0,0.0001]
[1777958725602,57.28,81143.9,0.5,0.0,0.0,0.0001]
[1777958725692,57.28,81145.81,0.5,0.0,0.0,0.0001]
[1777958731895,57.28,81132.38,0.5,0.0,0.0,0.0001]
[1777958736436,57.28,81113.71,0.5,0.0,0.0,0.00011]
[1777958736510,57.28,81112.72,0.5,0.0,0.0,0.00011]
[1777958741966,57.28,81113.24,0.5,0.0,0.0,0.00011]
[1777958747600,57.28,81113.92,0.5,0.0,0.0,0.00011]
[1777958750622,57.28,81099.1,0.5,0.0,0.0,0.00012]
[1777958752038,57.28,81081.87,0.5,0.0,0.0,0.00013]
[1777958754649,57.28,81086.56,0.5,0.0,0.0,0.00013]
[1777958758677,57.28,81095.29,0.5,0.0,0.0,0.00012]
[1777958759684,57.28,81100.56,0.5,0.0,0.0,0.00012]
[1777958762109,57.28,81108.98,0.5,0.0,0.0,0.00011]
[1777958766733,57.28,81100.14,0.5,0.0,0.0,0.00012]
[1777958768746,57.28,81095.9,0.5,0.0,0.0,0.00012]
[1777958772179,57.28,81090.9,0.5,0.0,0.0,0.00013]
[1777958774788,57.28,81085.61,0.5,0.0,0.0,0.00013]
[1777958776803,57.28,81077.93,0.5,0.0,0.0,0.00014]
[1777958782249,57.28,81085.76,0.5,0.0,0.0,0.00013]
[1777958787881,57.28,81086.63,0.5,0.0,0.0,0.00013]
[1777958792319,57.28,81079.74,0.5,0.0,0.0,0.00012]
[1777958797952,57.28,81072.63,0.5,0.0,0.0,0.00013]
[1777958799371,57.28,81058.83,0.5,0.0,0.0,0.00014]
[1777958802987,57.28,81063.22,0.5,0.0,0.0,0.00014]
[1777958808022,57.28,81060.77,0.5,0.0,0.0,0.00014]
[1777958809441,57.28,81055.98,0.5,0.0,0.0,0.00014]
[1777958813058,57.28,81067.38,0.5,0.0,0.0,0.00013]
[1777958814065,57.28,81090.51,0.5,0.0,0.0,0.00012]
[1777958815073,57.28,81094.84,0.5,0.0,0.0,0.00011]
[1777958818093,57.28,81084.28,0.5,0.0,0.0,0.00012]
[1777958823128,57.28,81080.25,0.5,0.0,0.0,0.00012]
[1777958825142,57.28,81076.09,0.5,0.0,0.0,0.00013]
[1777958830176,57.28,81079.88,0.5,0.0,0.0,0.00012]
[1777958834205,57.28,81089.06,0.5,0.0,0.0,0.00012]
[1777958835212,57.28,81105.48,0.5,0.0,0.0,0.00011]
[1777958840247,57.28,81103.29,0.5,0.0,0.0,0.00011]
[1777958846290,57.28,81105.19,0.5,0.0,0.0,0.00011]
[1777958851327,57.28,81106.51,0.5,0.0,0.0,0.0001]
[1777958856359,57.28,81104.53,0.5,0.0,0.0,0.0001]
[1777958859381,57.28,81099.4,0.5,0.0,0.0,0.0001]
[1777958864415,57.28,81102.46,0.5,0.0,0.0,0.0001]
[1777958869449,57.28,81104.78,0.5,0.0,0.0,0.0001]
[1777958875492,57.28,81101.66,0.5,0.0,0.0,0.0001]
[1777958880526,57.28,81099.91,0.5,0.0,0.0,0.0001]
[1777958884554,57.28,81090.86,0.5,0.0,0.0,0.00011]
[1777958886571,57.28,81078.94,0.5,0.0,0.0,0.00012]
[1777958890599,57.28,81074.73,0.5,0.0,0.0,0.00012]
[1777958893620,57.28,81080.32,0.5,0.0,0.0,0.00012]
[1777958895633,57.28,81076.24,0.5,0.0,0.0,0.00012]
[1777958900077,57.28,81063.94,0.5,0.0,0.0,0.00013]
[1777958905706,57.28,81065.69,0.5,0.0,0.0,0.00013]
[1777958907723,57.28,81069.47,0.5,0.0,0.0,0.00012]
[1777958911748,57.28,81068.08,0.5,0.0,0.0,0.00012]
[1777958917790,57.28,81069.61,0.5,0.0,0.0,0.00011]
[1777958922824,57.28,81071.24,0.5,0.0,0.0,0.00011]
[1777958924839,57.28,81075.03,0.5,0.0,0.0,0.00011]
[1777958930290,57.28,81068.47,0.5,0.0,0.0,0.00012]
[1777958935916,57.28,81070.4,0.5,0.0,0.0,0.00011]
[1777958940957,57.28,81070.09,0.5,0.0,0.0,0.00011]
[1777958941963,57.28,81066.19,0.5,0.0,0.0,0.00012]
[1777958942965,57.28,81055.0,0.5,0.0,0.0,0.00012]
[1777958946993,57.28,81046.72,0.5,0.0,0.0,0.00013]
[1777958949006,57.28,81038.49,0.5,0.0,0.0,0.00014]
[1777958954041,57.28,81038.16,0.5,0.0,0.0,0.00014]
[1777958959077,57.28,81039.76,0.5,0.0,0.0,0.00014]
[1777958960502,57.28,81027.3,0.5,0.0,0.0,0.00015]
[1777958962098,57.28,81023.48,0.5,0.0,0.0,0.00015]
[1777958964111,57.28,81015.93,0.5,0.0,0.0,0.00016]
[1777958969147,57.28,81013.39,0.5,0.0,0.0,0.00016]
[1777958971161,57.28,81014.05,0.5,0.0,0.0,0.00015]
[1777958976200,57.28,81014.03,0.5,0.0,0.0,0.00015]
[1777958980644,57.28,81021.84,0.5,0.0,0.0,0.00014]
[1777958982244,57.28,81030.24,0.5,0.0,0.0,0.00013]
[1777958986269,57.28,81038.8,0.5,0.0,0.0,0.00013]
[1777958987276,57.28,81043.41,0.5,0.0,0.0,0.00012]
[1777958992311,57.28,81039.93,0.5,0.0,0.0,0.00013]
[1777958997346,57.28,81040.09,0.5,0.0,0.0,0.00013]
[1777958999360,57.28,81029.61,0.5,0.0,0.0,0.00013]
[1777959004394,57.28,81029.88,0.5,0.0,0.0,0.00013]
[1777959008423,57.28,81035.26,0.5,0.0,0.0,0.00013]
[1777959010439,57.28,81040.57,0.5,0.0,0.0,0.00013]
[1777959011444,57.28,81047.69,0.5,0.0,0.0,0.00012]
[1777959015480,57.28,81042.51,0.5,0.0,0.0,0.00012]
[1777959020515,57.28,81049.85,0.5,0.0,0.0,0.00012]
[1777959026557,57.28,81049.89,0.5,0.0,0.0,0.00012]
[1777959030587,57.28,81038.04,0.5,0.0,0.0,0.00013]
[1777959031592,57.28,81027.96,0.5,0.0,0.0,0.00013]
[1777959032600,57.28,81022.71,0.5,0.0,0.0,0.00013]
[1777959034614,57.28,81018.99,0.5,0.0,0.0,0.00013]
[1777959036628,57.28,81014.3,0.5,0.0,0.0,0.00014]
[1777959038642,57.28,81010.03,0.5,0.0,0.0,0.00014]
[1777959039650,57.28,81005.91,0.5,0.0,0.0,0.00014]
[1777959041664,57.28,81001.29,0.5,0.0,0.0,0.00015]
[1777959046698,57.28,81002.0,0.5,0.0,0.0,0.00015]
[1777959050734,57.28,81005.66,0.5,0.0,0.0,0.00014]
[1777959052741,57.28,81011.02,0.5,0.0,0.0,0.00014]
[1777959057774,57.28,81008.92,0.5,0.0,0.0,0.00014]
[1777959062815,57.28,81017.4,0.5,0.0,0.0,0.00013]
[1777959067850,57.28,81017.02,0.5,0.0,0.0,0.00013]
[1777959072885,57.28,81015.77,0.5,0.0,0.0,0.00014]
[1777959073892,57.28,81011.88,0.5,0.0,0.0,0.00014]
[1777959076914,57.28,81017.58,0.5,0.0,0.0,0.00013]
[1777959082956,57.28,81017.78,0.5,0.0,0.0,0.00013]
[1777959086986,57.28,81013.91,0.5,0.0,0.0,0.00014]
[1777959091418,57.28,81012.42,0.5,0.0,0.0,0.00013]
[1777959097055,57.28,81014.0,0.5,0.0,0.0,0.00013]
[1777959099070,57.28,81006.17,0.5,0.0,0.0,0.00013]
[1777959104104,57.28,81003.66,0.5,0.0,0.0,0.00013]
[1777959105112,57.28,81008.01,0.5,0.0,0.0,0.00013]
[1777959110146,57.28,81010.14,0.5,0.0,0.0,0.00013]
[1777959115182,57.28,81008.93,0.5,0.0,0.0,0.00013]
[1777959120233,57.28,81007.18,0.5,0.0,0.0,0.00013]
[1777959125269,57.28,81010.0,0.5,0.0,0.0,0.00013]
[1777959130303,57.28,81012.93,0.5,0.0,0.0,0.00013]
[1777959135338,57.28,81010.25,0.5,0.0,0.0,0.00013]
[1777959140374,57.28,81009.83,0.5,0.0,0.0,0.00013]
[1777959145408,57.28,81007.46,0.5,0.0,0.0,0.00013]
[1777959150443,57.28,81007.58,0.5,0.0,0.0,0.00013]
[1777959151452,57.28,81006.92,0.5,0.0,0.0,0.00012]
[1777959153465,57.28,81002.17,0.5,0.0,0.0,0.00013]
[1777959154471,57.28,80996.87,0.5,0.0,0.0,0.00013]
[1777959155479,57.28,80993.13,0.5,0.0,0.0,0.00013]
[1777959157493,57.28,81001.56,0.5,0.0,0.0,0.00013]
[1777959162527,57.28,81000.39,0.5,0.0,0.0,0.00013]
[1777959167563,57.28,81003.28,0.5,0.0,0.0,0.00013]
[1777959172598,57.28,81002.81,0.5,0.0,0.0,0.00013]
[1777959173605,57.28,81011.18,0.5,0.0,0.0,0.00012]
[1777959175619,57.28,81015.22,0.5,0.0,0.0,0.00012]
[1777959177633,57.28,81019.2,0.5,0.0,0.0,0.00011]
[1777959182667,57.28,81017.97,0.5,0.0,0.0,0.00011]
[1777959187703,57.28,81017.5,0.5,0.0,0.0,0.00012]
[1777959189716,57.28,81033.29,0.5,0.0,0.0,0.0001]
[1777959190725,57.28,81037.36,0.5,0.0,0.0,0.0001]
[1777959195763,57.28,81034.66,0.5,0.0,0.0,0.0001]
[1777959200796,57.28,81035.63,0.5,0.0,0.0,0.0001]
[1777959204828,57.28,81019.38,0.5,0.0,0.0,0.00011]
[1777959205833,57.28,81027.95,0.5,0.0,0.0,0.00011]
[1777959210867,57.28,81027.94,0.5,0.0,0.0,0.00011]
[1777959211875,57.28,81022.73,0.5,0.0,0.0,0.0001]
[1777959212882,57.28,81029.52,0.5,0.0,0.0,0.0001]
[1777959217917,57.28,81032.64,0.5,0.0,0.0,0.0001]
[1777959222953,57.28,81038.28,0.5,0.0,0.0,9e-05]
[1777959226981,57.28,81043.34,0.5,0.0,0.0,9e-05]
[1777959230000,57.28,81047.46,0.5,0.0,0.0,9e-05]
[1777959232451,57.28,81057.3,0.5,0.0,0.0,8e-05]
[1777959234035,57.28,81061.56,0.5,0.0,0.0,8e-05]
[1777959239068,57.28,81061.37,0.5,0.0,0.0,8e-05]
[1777959244105,57.28,81053.86,0.5,0.0,0.0,9e-05]
[1777959249143,57.28,81056.01,0.5,0.0,0.0,8e-05]
[1777959254176,57.28,81057.19,0.5,0.0,0.0,8e-05]
[1777959258204,57.28,81052.9,0.5,0.0,0.0,9e-05]
[1777959262663,57.28,81059.05,0.5,0.0,0.0,8e-05]
[1777959268274,57.28,81059.46,0.5,0.0,0.0,8e-05]
[1777959271295,57.28,81059.22,0.5,0.0,0.0,8e-05]
[1777959276329,57.28,81059.04,0.5,0.0,0.0,8e-05]
[1777959281365,57.28,81061.6,0.5,0.0,0.0,8e-05]
[1777959287407,57.28,81061.39,0.5,0.0,0.0,8e-05]
[1777959290430,57.28,81065.42,0.5,0.0,0.0,7e-05]
[1777959292444,57.28,81070.3,0.5,0.0,0.0,7e-05]
[1777959295465,57.28,81074.24,0.5,0.0,0.0,7e-05]
[1777959296473,57.28,81079.93,0.5,0.0,0.0,7e-05]
[1777959297480,57.28,81090.15,0.5,0.0,0.0,6e-05]
[1777959298919,57.28,81102.63,0.5,0.0,0.0,6e-05]
[1777959302519,57.28,81107.04,0.5,0.0,0.0,6e-05]
[1777959307556,57.28,81107.27,0.5,0.0,0.0,6e-05]
[1777959312591,57.28,81104.19,0.5,0.0,0.0,6e-05]
[1777959315612,57.28,81107.81,0.5,0.0,0.0,6e-05]
[1777959320648,57.28,81107.1,0.5,0.0,0.0,6e-05]
[1777959321654,57.28,81102.57,0.5,0.0,0.0,6e-05]
[1777959323674,57.28,81092.22,0.5,0.0,0.0,6e-05]
[1777959328710,57.28,81089.16,0.5,0.0,0.0,6e-05]
[1777959331730,57.28,81090.2,0.5,0.0,0.0,6e-05]
[1777959334751,57.28,81102.08,0.5,0.0,0.0,5e-05]
[1777959337771,57.28,81106.73,0.5,0.0,0.0,5e-05]
[1777959341801,57.28,81112.77,0.5,0.0,0.0,5e-05]
[1777959346838,57.28,81111.82,0.5,0.0,0.0,5e-05]
[1777959351874,57.28,81110.71,0.5,0.0,0.0,5e-05]
[1777959356909,57.28,81104.14,0.5,0.0,0.0,5e-05]
[1777959361947,57.28,81105.04,0.5,0.0,0.0,5e-05]
[1777959366982,57.28,81109.43,0.5,0.0,0.0,5e-05]
[1777959372019,57.28,81109.15,0.5,0.0,0.0,5e-05]
[1777959377068,57.28,81109.74,0.5,0.0,0.0,5e-05]
[1777959378065,57.28,81121.62,0.5,0.0,0.0,5e-05]
[1777959379072,57.28,81128.49,0.5,0.0,0.0,5e-05]
[1777959383100,57.28,81118.99,0.5,0.0,0.0,5e-05]
[1777959384124,57.28,81113.37,0.5,0.0,0.0,5e-05]
[1777959385126,57.28,81127.5,0.5,0.0,0.0,5e-05]
[1777959386128,57.28,81141.34,0.5,0.0,0.0,4e-05]
[1777959388144,57.28,81136.06,0.5,0.0,0.0,4e-05]
[1777959391164,57.28,81131.61,0.5,0.0,0.0,4e-05]
[1777959396197,57.28,81134.75,0.5,0.0,0.0,4e-05]
[1777959401232,57.28,81119.38,0.5,0.0,0.0,4e-05]
[1777959402241,57.28,81113.95,0.5,0.0,0.0,5e-05]
[1777959406267,57.28,81109.1,0.5,0.0,0.0,5e-05]
[1777959411302,57.28,81101.07,0.5,0.0,0.0,5e-05]
[1777959412309,57.28,81095.86,0.5,0.0,0.0,5e-05]
[1777959413316,57.28,81100.73,0.5,0.0,0.0,5e-05]
[1777959419773,57.28,81098.08,0.5,0.0,0.0,5e-05]
[1777959423386,57.28,81091.85,0.5,0.0,0.0,5e-05]
[1777959428421,57.28,81090.89,0.5,0.0,0.0,5e-05]
[1777959432450,57.28,81094.5,0.5,0.0,0.0,5e-05]
[1777959434464,57.28,81087.77,0.5,0.0,0.0,5e-05]
[1777959435471,57.28,81082.79,0.5,0.0,0.0,6e-05]
[1777959436900,57.28,81069.57,0.5,0.0,0.0,6e-05]
[1777959440506,57.28,81065.09,0.5,0.0,0.0,6e-05]
[1777959443528,57.28,81060.19,0.5,0.0,0.0,6e-05]
[1777959445541,57.28,81053.74,0.5,0.0,0.0,7e-05]
[1777959450578,57.28,81052.12,0.5,0.0,0.0,7e-05]
[1777959451583,57.28,81058.51,0.5,0.0,0.0,6e-05]
[1777959452590,57.28,81068.58,0.5,0.0,0.0,6e-05]
[1777959457625,57.28,81068.84,0.5,0.0,0.0,6e-05]
[1777959460646,57.28,81064.79,0.5,0.0,0.0,6e-05]
[1777959465682,57.28,81062.96,0.5,0.0,0.0,6e-05]
[1777959468703,57.28,81059.21,0.5,0.0,0.0,6e-05]
[1777959473738,57.28,81060.86,0.5,0.0,0.0,6e-05]
[1777959478772,57.28,81066.66,0.5,0.0,0.0,6e-05]
[1777959479780,57.28,81070.9,0.5,0.0,0.0,6e-05]
[1777959484815,57.28,81070.66,0.5,0.0,0.0,6e-05]
[1777959485821,57.28,81078.75,0.5,0.0,0.0,5e-05]
[1777959490864,57.28,81078.71,0.5,0.0,0.0,5e-05]
[1777959492882,57.28,81097.26,0.5,0.0,0.0,5e-05]
[1777959495898,57.28,81092.2,0.5,0.0,0.0,5e-05]
[1777959497912,57.28,81085.44,0.5,0.0,0.0,5e-05]
[1777959502947,57.28,81086.04,0.5,0.0,0.0,5e-05]
[1777959507982,57.28,81089.21,0.5,0.0,0.0,5e-05]
[1777959511003,57.28,81092.64,0.5,0.0,0.0,4e-05]
[1777959516038,57.28,81094.21,0.5,0.0,0.0,4e-05]
[1777959518054,57.28,81106.03,0.5,0.0,0.0,4e-05]
[1777959523087,57.28,81106.56,0.5,0.0,0.0,4e-05]
[1777959526122,57.28,81142.25,0.5,0.0,0.0,3e-05]
[1777959527128,57.28,81150.69,0.5,0.0,0.0,3e-05]
[1777959531157,57.28,81144.74,0.5,0.0,0.0,3e-05]
[1777959532164,57.28,81141.14,0.5,0.0,0.0,3e-05]
[1777959537206,57.28,81146.66,0.5,0.0,0.0,3e-05]
[1777959542241,57.28,81143.36,0.5,0.0,0.0,3e-05]
[1777959547276,57.28,81143.97,0.5,0.0,0.0,3e-05]
[1777959552310,57.28,81142.8,0.5,0.0,0.0,3e-05]
[1777959557345,57.28,81142.37,0.5,0.0,0.0,3e-05]
[1777959562380,57.28,81141.74,0.5,0.0,0.0,3e-05]
[1777959566415,57.28,81180.17,0.5,0.0,0.0,3e-05]
[1777959567826,57.28,81222.99,0.5,0.0,0.0,2e-05]
[1777959569439,57.28,81236.57,0.5,0.0,0.0,2e-05]
[1777959570453,57.28,81243.58,0.5,0.0,0.0,2e-05]
[1777959571451,57.28,81254.78,0.5,0.0,0.0,1e-05]
[1777959572455,57.28,81264.47,0.5,0.0,0.0,1e-05]
[1777959573463,57.28,81275.79,0.5,0.0,0.0,1e-05]
[1777959574471,57.28,81284.61,0.5,0.0,0.0,1e-05]
[1777959576484,57.28,81280.03,0.5,0.0,0.0,1e-05]
[1777959577903,57.28,81244.6,0.5,0.0,0.0,2e-05]
[1777959579507,57.28,81233.37,0.5,0.0,0.0,2e-05]
[1777959581521,57.28,81238.91,0.5,0.0,0.0,2e-05]
[1777959582534,57.28,81242.5,0.5,0.0,0.0,2e-05]
[1777959584544,57.28,81234.39,0.5,0.0,0.0,2e-05]
[1777959585572,57.28,81246.76,0.5,0.0,0.0,1e-05]
[1777959587973,57.28,81286.77,0.5,0.0,0.0,1e-05]
[1777959590599,57.28,81270.32,0.5,0.0,0.0,1e-05]
[1777959591607,57.28,81265.06,0.5,0.0,0.0,1e-05]
[1777959592613,57.28,81255.38,0.5,0.0,0.0,1e-05]
[1777959594627,57.28,81249.36,0.5,0.0,0.0,1e-05]
[1777959595637,57.28,81239.46,0.5,0.0,0.0,2e-05]
[1777959596648,57.28,81225.17,0.5,0.0,0.0,2e-05]
[1777959598046,57.28,81191.31,0.5,0.0,0.0,2e-05]
[1777959599662,57.28,81197.61,0.5,0.0,0.0,2e-05]
[1777959603689,57.28,81194.03,0.5,0.0,0.0,2e-05]
[1777959608725,57.28,81192.82,0.5,0.0,0.0,2e-05]
[1777959609732,57.28,81185.68,0.5,0.0,0.0,2e-05]
[1777959611746,57.28,81180.39,0.5,0.0,0.0,2e-05]
[1777959614769,57.28,81189.76,0.5,0.0,0.0,2e-05]
[1777959619808,57.28,81191.7,0.5,0.0,0.0,2e-05]
[1777959621822,57.28,81204.23,0.5,0.0,0.0,2e-05]
[1777959626858,57.28,81204.49,0.5,0.0,0.0,2e-05]
[1777959631893,57.28,81202.47,0.5,0.0,0.0,2e-05]
[1777959635921,57.28,81195.57,0.5,0.0,0.0,2e-05]
[1777959640956,57.28,81193.64,0.5,0.0,0.0,2e-05]
[1777959645991,57.28,81192.74,0.5,0.0,0.0,2e-05]
[1777959648398,57.28,81186.18,0.5,0.0,0.0,2e-05]
[1777959650034,57.28,81179.85,0.5,0.0,0.0,2e-05]
[1777959652035,57.28,81173.83,0.5,0.0,0.0,2e-05]
[1777959656062,57.28,81187.09,0.5,0.0,0.0,2e-05]
[1777959661097,57.28,81190.25,0.5,0.0,0.0,2e-05]
[1777959662104,57.28,81186.14,0.5,0.0,0.0,2e-05]
[1777959664152,57.28,81178.12,0.5,0.0,0.0,2e-05]
[1777959665128,57.28,81156.89,0.5,0.0,0.0,2e-05]
[1777959666134,57.28,81146.05,0.5,0.0,0.0,3e-05]
[1777959671170,57.28,81146.43,0.5,0.0,0.0,3e-05]
[1777959676206,57.28,81147.64,0.5,0.0,0.0,3e-05]
[1777959681243,57.28,81150.16,0.5,0.0,0.0,3e-05]
[1777959682249,57.28,81157.75,0.5,0.0,0.0,2e-05]
[1777959683258,57.28,81162.05,0.5,0.0,0.0,2e-05]
[1777959684263,57.28,81167.31,0.5,0.0,0.0,2e-05]
[1777959685269,57.28,81172.56,0.5,0.0,0.0,2e-05]
[1777959687284,57.28,81176.23,0.5,0.0,0.0,2e-05]
[1777959690305,57.28,81172.67,0.5,0.0,0.0,2e-05]
[1777959691312,57.28,81169.87,0.5,0.0,0.0,2e-05]
[1777959694334,57.28,81173.48,0.5,0.0,0.0,2e-05]
[1777959697354,57.28,81179.57,0.5,0.0,0.0,2e-05]
[1777959699369,57.28,81183.99,0.5,0.0,0.0,2e-05]
[1777959700376,57.28,81189.48,0.5,0.0,0.0,2e-05]
[1777959701382,57.28,81195.43,0.5,0.0,0.0,2e-05]
[1777959702390,57.28,81202.18,0.5,0.0,0.0,2e-05]
[1777959705410,57.28,81196.8,0.5,0.0,0.0,2e-05]
[1777959709442,57.28,81192.57,0.5,0.0,0.0,2e-05]
[1777959714475,57.28,81193.47,0.5,0.0,0.0,2e-05]
[1777959719510,57.28,81189.75,0.5,0.0,0.0,2e-05]
[1777959723539,57.28,81183.13,0.5,0.0,0.0,2e-05]
[1777959724546,57.28,81176.43,0.5,0.0,0.0,2e-05]
[1777959728962,57.28,81169.99,0.5,0.0,0.0,2e-05]
[1777959731595,57.28,81182.54,0.5,0.0,0.0,2e-05]
[1777959733609,57.28,81191.71,0.5,0.0,0.0,2e-05]
[1777959736630,57.28,81187.64,0.5,0.0,0.0,2e-05]
[1777959742672,57.28,81186.23,0.5,0.0,0.0,2e-05]
[1777959746704,57.28,81177.52,0.5,0.0,0.0,2e-05]
[1777959747713,57.28,81166.06,0.5,0.0,0.0,2e-05]
[1777959751739,57.28,81162.28,0.5,0.0,0.0,2e-05]
[1777959752745,57.28,81156.59,0.5,0.0,0.0,2e-05]
[1777959757781,57.28,81158.99,0.5,0.0,0.0,2e-05]
[1777959759181,57.28,81165.78,0.5,0.0,0.0,2e-05]
[1777959764829,57.28,81166.24,0.5,0.0,0.0,2e-05]
[1777959765836,57.28,81174.04,0.5,0.0,0.0,2e-05]
[1777959766843,57.28,81185.73,0.5,0.0,0.0,2e-05]
[1777959771887,57.28,81171.36,0.5,0.0,0.0,2e-05]
[1777959774899,57.28,81165.9,0.5,0.0,0.0,2e-05]
[1777959775906,57.28,81161.97,0.5,0.0,0.0,2e-05]
[1777959780941,57.28,81163.1,0.5,0.0,0.0,2e-05]
[1777959782955,57.28,81154.93,0.5,0.0,0.0,2e-05]
[1777959783964,57.28,81149.44,0.5,0.0,0.0,2e-05]
[1777959789391,57.28,81150.04,0.5,0.0,0.0,2e-05]
[1777959793041,57.28,81145.74,0.5,0.0,0.0,2e-05]
[1777959794049,57.28,81138.08,0.5,0.0,0.0,2e-05]
[1777959795055,57.28,81134.45,0.5,0.0,0.0,2e-05]
[1777959799461,57.28,81127.2,0.5,0.0,0.0,2e-05]
[1777959805125,57.28,81126.58,0.5,0.0,0.0,2e-05]
[1777959809531,57.28,81121.25,0.5,0.0,0.0,3e-05]
[1777959811167,57.28,81119.34,0.5,0.0,0.0,2e-05]
[1777959813180,57.28,81115.82,0.5,0.0,0.0,2e-05]
[1777959818215,57.28,81116.79,0.5,0.0,0.0,2e-05]
[1777959826273,57.28,81117.06,0.5,0.0,0.0,2e-05]
[1777959831306,57.28,81117.07,0.5,0.0,0.0,2e-05]
[1777959833320,57.28,81109.41,0.5,0.0,0.0,3e-05]
[1777959834328,57.28,81100.19,0.5,0.0,0.0,3e-05]
[1777959838356,57.28,81096.63,0.5,0.0,0.0,3e-05]
[1777959840370,57.28,81092.35,0.5,0.0,0.0,3e-05]
[1777959845404,57.28,81093.32,0.5,0.0,0.0,3e-05]
[1777959847419,57.28,81086.05,0.5,0.0,0.0,3e-05]
[1777959852456,57.28,81085.19,0.5,0.0,0.0,3e-05]
[1777959854469,57.28,81080.75,0.5,0.0,0.0,3e-05]
[1777959856481,57.28,81074.18,0.5,0.0,0.0,3e-05]
[1777959858495,57.28,81067.26,0.5,0.0,0.0,3e-05]
[1777959863531,57.28,81051.91,0.5,0.0,0.0,4e-05]
[1777959866552,57.28,81048.39,0.5,0.0,0.0,4e-05]
[1777959868566,57.28,81042.56,0.5,0.0,0.0,4e-05]
[1777959870579,57.28,81046.77,0.5,0.0,0.0,4e-05]
[1777959871587,57.28,81051.74,0.5,0.0,0.0,3e-05]
[1777959875615,57.28,81048.17,0.5,0.0,0.0,3e-05]
[1777959876621,57.28,81041.74,0.5,0.0,0.0,4e-05]
[1777959881656,57.28,81040.89,0.5,0.0,0.0,4e-05]
[1777959883671,57.28,81035.85,0.5,0.0,0.0,4e-05]
[1777959888705,57.28,81032.29,0.5,0.0,0.0,4e-05]
[1777959890107,57.28,81023.47,0.5,0.0,0.0,4e-05]
[1777959893741,57.28,81018.85,0.5,0.0,0.0,4e-05]
[1777959895755,57.28,81015.21,0.5,0.0,0.0,4e-05]
[1777959900790,57.28,81016.45,0.5,0.0,0.0,4e-05]
[1777959904818,57.28,81011.89,0.5,0.0,0.0,4e-05]
[1777959907839,57.28,81017.9,0.5,0.0,0.0,4e-05]
[1777959912874,57.28,81012.02,0.5,0.0,0.0,4e-05]
[1777959916903,57.28,81004.14,0.5,0.0,0.0,5e-05]
[1777959917909,57.28,80995.91,0.5,0.0,0.0,5e-05]
[1777959918917,57.28,80988.85,0.5,0.0,0.0,5e-05]
[1777959921937,57.28,80981.21,0.5,0.0,0.0,5e-05]
[1777959923953,57.28,80974.69,0.5,0.0,0.0,6e-05]
[1777959924960,57.28,80970.81,0.5,0.0,0.0,6e-05]
[1777959928987,57.28,80964.41,0.5,0.0,0.0,6e-05]
[1777959930389,57.28,80955.24,0.5,0.0,0.0,6e-05]
[1777959931002,57.28,80955.24,0.5,0.0,0.0,6e-05]
[1777959932013,57.28,80958.98,0.5,0.0,0.0,6e-05]
[1777959933017,57.28,80962.86,0.5,0.0,0.0,6e-05]
[1777959934026,57.28,80969.17,0.5,0.0,0.0,5e-05]
[1777959939061,57.28,80974.72,0.5,0.0,0.0,5e-05]
[1777959940459,57.28,80981.07,0.5,0.0,0.0,5e-05]
[1777959946112,57.28,80985.34,0.5,0.0,0.0,5e-05]
[1777959947119,57.28,80976.41,0.5,0.0,0.0,5e-05]
[1777959948126,57.28,80969.84,0.5,0.0,0.0,5e-05]
[1777959950530,57.28,80963.19,0.5,0.0,0.0,6e-05]
[1777959952157,57.28,80958.69,0.5,0.0,0.0,6e-05]
[1777959957192,57.28,80957.39,0.5,0.0,0.0,6e-05]
[1777959962230,57.28,80946.26,0.5,0.0,0.0,6e-05]
[1777959963238,57.28,80941.39,0.5,0.0,0.0,6e-05]
[1777959965247,57.28,80948.11,0.5,0.0,0.0,6e-05]
[1777959966254,57.28,80951.83,0.5,0.0,0.0,6e-05]
[1777959970669,57.28,80942.55,0.5,0.0,0.0,6e-05]
[1777959973303,57.28,80938.77,0.5,0.0,0.0,6e-05]
[1777959978338,57.28,80939.08,0.5,0.0,0.0,6e-05]
[1777959983373,57.28,80936.17,0.5,0.0,0.0,7e-05]
[1777959988409,57.28,80937.79,0.5,0.0,0.0,6e-05]
[1777959991430,57.28,80939.4,0.5,0.0,0.0,6e-05]
[1777959996465,57.28,80935.18,0.5,0.0,0.0,6e-05]
[1777960001500,57.28,80936.52,0.5,0.0,0.0,6e-05]
[1777960006538,57.28,80937.12,0.5,0.0,0.0,6e-05]
[1777960011590,57.28,80925.71,0.5,0.0,0.0,6e-05]
[1777960014596,57.28,80922.21,0.5,0.0,0.0,7e-05]
[1777960019634,57.28,80920.95,0.5,0.0,0.0,7e-05]
[1777960023658,57.28,80930.1,0.5,0.0,0.0,6e-05]
[1777960027686,57.28,80945.99,0.5,0.0,0.0,6e-05]
[1777960028694,57.28,80950.84,0.5,0.0,0.0,5e-05]
[1777960030707,57.28,80955.12,0.5,0.0,0.0,5e-05]
[1777960032721,57.28,80961.34,0.5,0.0,0.0,5e-05]
[1777960037755,57.28,80961.1,0.5,0.0,0.0,5e-05]
[1777960042790,57.28,80965.57,0.5,0.0,0.0,5e-05]
[1777960045812,57.28,80961.31,0.5,0.0,0.0,5e-05]
[1777960050847,57.28,80960.77,0.5,0.0,0.0,5e-05]
[1777960051855,57.28,80960.87,0.5,0.0,0.0,5e-05]
[1777960056889,57.28,80960.17,0.5,0.0,0.0,5e-05]
[1777960061924,57.28,80956.96,0.5,0.0,0.0,5e-05]
[1777960063939,57.28,80937.48,0.5,0.0,0.0,5e-05]
[1777960064945,57.28,80923.4,0.5,0.0,0.0,6e-05]
[1777960069983,57.28,80918.55,0.5,0.0,0.0,6e-05]
[1777960071376,57.28,80905.65,0.5,0.0,0.0,7e-05]
[1777960073005,57.28,80902.03,0.5,0.0,0.0,7e-05]
[1777960078039,57.28,80905.86,0.5,0.0,0.0,7e-05]
[1777960081445,57.28,80909.36,0.5,0.0,0.0,7e-05]
[1777960084081,57.28,80920.57,0.5,0.0,0.0,6e-05]
[1777960085089,57.28,80927.57,0.5,0.0,0.0,6e-05]
[1777960088110,57.28,80923.95,0.5,0.0,0.0,6e-05]
[1777960090124,57.28,80908.39,0.5,0.0,0.0,7e-05]
[1777960091515,57.28,80902.31,0.5,0.0,0.0,7e-05]
[1777960095158,57.28,80905.82,0.5,0.0,0.0,7e-05]
[1777960100196,57.28,80905.54,0.5,0.0,0.0,7e-05]
[1777960105229,57.28,80906.53,0.5,0.0,0.0,7e-05]
[1777960109257,57.28,80899.1,0.5,0.0,0.0,7e-05]
[1777960110267,57.28,80902.81,0.5,0.0,0.0,7e-05]
[1777960111655,57.28,80906.04,0.5,0.0,0.0,6e-05]
[1777960115298,57.28,80910.34,0.5,0.0,0.0,6e-05]
[1777960119328,57.28,80921.54,0.5,0.0,0.0,6e-05]
[1777960124362,57.28,80920.33,0.5,0.0,0.0,6e-05]
[1777960126376,57.28,80924.66,0.5,0.0,0.0,5e-05]
[1777960127386,57.28,80931.35,0.5,0.0,0.0,5e-05]
[1777960132422,57.28,80930.25,0.5,0.0,0.0,5e-05]
[1777960137456,57.28,80928.95,0.5,0.0,0.0,5e-05]
[1777960139474,57.28,80919.74,0.5,0.0,0.0,6e-05]
[1777960144506,57.28,80919.36,0.5,0.0,0.0,6e-05]
[1777960147527,57.28,80928.42,0.5,0.0,0.0,5e-05]
[1777960152562,57.28,80930.23,0.5,0.0,0.0,5e-05]
[1777960153571,57.28,80934.88,0.5,0.0,0.0,5e-05]
[1777960154576,57.28,80938.93,0.5,0.0,0.0,5e-05]
[1777960157597,57.28,80931.0,0.5,0.0,0.0,5e-05]
[1777960162633,57.28,80936.99,0.5,0.0,0.0,5e-05]
[1777960164649,57.28,80941.19,0.5,0.0,0.0,5e-05]
[1777960167668,57.28,80945.05,0.5,0.0,0.0,5e-05]
[1777960169681,57.28,80939.95,0.5,0.0,0.0,5e-05]
[1777960170689,57.28,80932.36,0.5,0.0,0.0,5e-05]
[1777960171696,57.28,80930.17,0.5,0.0,0.0,5e-05]
[1777960176731,57.28,80929.45,0.5,0.0,0.0,5e-05]
[1777960182772,57.28,80931.72,0.5,0.0,0.0,5e-05]
[1777960187807,57.28,80930.9,0.5,0.0,0.0,5e-05]
[1777960192844,57.28,80931.36,0.5,0.0,0.0,5e-05]
[1777960197879,57.28,80934.61,0.5,0.0,0.0,5e-05]
[1777960201909,57.28,80938.95,0.5,0.0,0.0,4e-05]
[1777960206944,57.28,80942.43,0.5,0.0,0.0,4e-05]
[1777960210972,57.28,80952.34,0.5,0.0,0.0,4e-05]
[1777960211978,57.28,80957.1,0.5,0.0,0.0,4e-05]
[1777960215000,57.28,80961.06,0.5,0.0,0.0,4e-05]
[1777960220035,57.28,80963.41,0.5,0.0,0.0,4e-05]
[1777960224062,57.28,80959.64,0.5,0.0,0.0,4e-05]
[1777960228091,57.28,80956.11,0.5,0.0,0.0,4e-05]
[1777960230105,57.28,80960.36,0.5,0.0,0.0,4e-05]
[1777960231113,57.28,80958.07,0.5,0.0,0.0,4e-05]
[1777960236147,57.28,80955.43,0.5,0.0,0.0,4e-05]
[1777960240191,57.28,80959.13,0.5,0.0,0.0,4e-05]
[1777960241196,57.28,80962.66,0.5,0.0,0.0,3e-05]
[1777960246230,57.28,80966.01,0.5,0.0,0.0,3e-05]
[1777960251271,57.28,80963.91,0.5,0.0,0.0,3e-05]
[1777960252639,57.28,80976.32,0.5,0.0,0.0,3e-05]
[1777960256308,57.28,80992.42,0.5,0.0,0.0,3e-05]
[1777960257314,57.28,81001.28,0.5,0.0,0.0,3e-05]
[1777960260336,57.28,81025.96,0.5,0.0,0.0,2e-05]
[1777960261342,57.28,81031.04,0.5,0.0,0.0,2e-05]
[1777960265370,57.28,81026.54,0.5,0.0,0.0,2e-05]
[1777960270405,57.28,81021.62,0.5,0.0,0.0,2e-05]
[1777960275450,57.28,81021.18,0.5,0.0,0.0,2e-05]
[1777960276454,57.28,81015.29,0.5,0.0,0.0,2e-05]
[1777960277462,57.28,81010.97,0.5,0.0,0.0,3e-05]
[1777960279478,57.28,81007.51,0.5,0.0,0.0,3e-05]
[1777960280485,57.28,81011.65,0.5,0.0,0.0,3e-05]
[1777960285521,57.28,81014.38,0.5,0.0,0.0,2e-05]
[1777960290554,57.28,81015.61,0.5,0.0,0.0,2e-05]
[1777960291564,57.28,81015.58,0.5,0.0,0.0,2e-05]
[1777960296600,57.28,81015.13,0.5,0.0,0.0,2e-05]
[1777960301635,57.28,81015.81,0.5,0.0,0.0,2e-05]
[1777960304656,57.28,81020.41,0.5,0.0,0.0,2e-05]
[1777960309691,57.28,81019.03,0.5,0.0,0.0,2e-05]
[1777960314726,57.28,81019.14,0.5,0.0,0.0,2e-05]
[1777960319761,57.28,81019.08,0.5,0.0,0.0,2e-05]
[1777960323136,57.28,81003.07,0.5,0.0,0.0,2e-05]
[1777960324796,57.28,80999.05,0.5,0.0,0.0,2e-05]
[1777960326814,57.28,81004.72,0.5,0.0,0.0,2e-05]
[1777960331845,57.28,80998.43,0.5,0.0,0.0,2e-05]
[1777960337886,57.28,80995.58,0.5,0.0,0.0,3e-05]
[1777960342922,57.28,80994.0,0.5,0.0,0.0,3e-05]
[1777960347957,57.28,80993.83,0.5,0.0,0.0,3e-05]
[1777960351985,57.28,80991.21,0.5,0.0,0.0,2e-05]
[1777960352993,57.28,80983.13,0.5,0.0,0.0,2e-05]
[1777960355012,57.28,80992.12,0.5,0.0,0.0,2e-05]
[1777960360041,57.28,80989.89,0.5,0.0,0.0,2e-05]
[1777960365076,57.28,80988.14,0.5,0.0,0.0,2e-05]
[1777960368097,57.28,80981.77,0.5,0.0,0.0,3e-05]
[1777960373134,57.28,80978.9,0.5,0.0,0.0,3e-05]
[1777960378167,57.28,80981.58,0.5,0.0,0.0,3e-05]
[1777960382194,57.28,80986.52,0.5,0.0,0.0,2e-05]
[1777960386222,57.28,80990.0,0.5,0.0,0.0,2e-05]
[1777960389243,57.28,80996.09,0.5,0.0,0.0,2e-05]
[1777960390252,57.28,80999.51,0.5,0.0,0.0,2e-05]
[1777960396293,57.28,80998.69,0.5,0.0,0.0,2e-05]
[1777960402335,57.28,80995.65,0.5,0.0,0.0,2e-05]
[1777960406362,57.28,80989.64,0.5,0.0,0.0,2e-05]
[1777960407369,57.28,80975.92,0.5,0.0,0.0,3e-05]
[1777960408377,57.28,80970.92,0.5,0.0,0.0,3e-05]
[1777960409384,57.28,80965.37,0.5,0.0,0.0,3e-05]
[1777960411398,57.28,80963.23,0.5,0.0,0.0,3e-05]
[1777960416433,57.28,80964.95,0.5,0.0,0.0,3e-05]
[1777960423841,57.28,80968.42,0.5,0.0,0.0,2e-05]
[1777960428520,57.28,80973.86,0.5,0.0,0.0,2e-05]
[1777960433913,57.28,80974.98,0.5,0.0,0.0,2e-05]
[1777960439595,57.28,80976.76,0.5,0.0,0.0,2e-05]
[1777960444631,57.28,80975.33,0.5,0.0,0.0,2e-05]
[1777960449665,57.28,80976.61,0.5,0.0,0.0,2e-05]
[1777960450672,57.28,80980.6,0.5,0.0,0.0,2e-05]
[1777960455706,57.28,80979.85,0.5,0.0,0.0,2e-05]
[1777960460747,57.28,80978.75,0.5,0.0,0.0,2e-05]
[1777960464124,57.28,80983.74,0.5,0.0,0.0,2e-05]
[1777960469811,57.28,80986.94,0.5,0.0,0.0,2e-05]
[1777960470818,57.28,80990.94,0.5,0.0,0.0,2e-05]
[1777960471824,57.28,80992.62,0.5,0.0,0.0,2e-05]
[1777960476859,57.28,80995.57,0.5,0.0,0.0,2e-05]
[1777960479229,57.28,81000.36,0.5,0.0,0.0,2e-05]
[1777960481894,57.28,81005.35,0.5,0.0,0.0,2e-05]
[1777960486929,57.28,81003.46,0.5,0.0,0.0,2e-05]
[1777960491964,57.28,81002.79,0.5,0.0,0.0,2e-05]
[1777960497000,57.28,80997.4,0.5,0.0,0.0,2e-05]
[1777960502034,57.28,80993.51,0.5,0.0,0.0,2e-05]
[1777960504048,57.28,80989.29,0.5,0.0,0.0,2e-05]
[1777960509084,57.28,80989.32,0.5,0.0,0.0,2e-05]
[1777960514119,57.28,80988.67,0.5,0.0,0.0,2e-05]
[1777960519154,57.28,80987.8,0.5,0.0,0.0,2e-05]
[1777960524189,57.28,80984.68,0.5,0.0,0.0,2e-05]
[1777960529223,57.28,80982.78,0.5,0.0,0.0,2e-05]
[1777960530231,57.28,80977.27,0.5,0.0,0.0,2e-05]
[1777960531238,57.28,80977.07,0.5,0.0,0.0,2e-05]
[1777960536272,57.28,80978.61,0.5,0.0,0.0,2e-05]
[1777960541308,57.28,80979.45,0.5,0.0,0.0,2e-05]
[1777960546343,57.28,80979.82,0.5,0.0,0.0,2e-05]
[1777960551378,57.28,80979.53,0.5,0.0,0.0,2e-05]
[1777960556413,57.28,80980.19,0.5,0.0,0.0,2e-05]
[1777960563462,57.28,80980.23,0.5,0.0,0.0,2e-05]
[1777960569859,57.28,80979.36,0.5,0.0,0.0,2e-05]
[1777960575545,57.28,80979.3,0.5,0.0,0.0,2e-05]
[1777960579929,57.28,80945.99,0.5,0.0,0.0,2e-05]
[1777960581588,57.28,80937.77,0.5,0.0,0.0,3e-05]
[1777960583601,57.28,80941.95,0.5,0.0,0.0,2e-05]
[1777960588636,57.28,80941.62,0.5,0.0,0.0,2e-05]
[1777960591657,57.28,80941.39,0.5,0.0,0.0,2e-05]
[1777960592665,57.28,80945.98,0.5,0.0,0.0,2e-05]
[1777960597699,57.28,80944.78,0.5,0.0,0.0,2e-05]
[1777960602735,57.28,80944.9,0.5,0.0,0.0,2e-05]
[1777960607769,57.28,80944.95,0.5,0.0,0.0,2e-05]
[1777960612818,57.28,80944.88,0.5,0.0,0.0,2e-05]
[1777960617841,57.28,80957.76,0.5,0.0,0.0,2e-05]
[1777960621873,57.28,80963.87,0.5,0.0,0.0,2e-05]
[1777960626907,57.28,80962.75,0.5,0.0,0.0,2e-05]
[1777960631942,57.28,80959.99,0.5,0.0,0.0,2e-05]
[1777960634964,57.28,80953.73,0.5,0.0,0.0,2e-05]
[1777960635970,57.28,80950.09,0.5,0.0,0.0,2e-05]
[1777960641356,57.28,80950.78,0.5,0.0,0.0,2e-05]
[1777960647052,57.28,80950.92,0.5,0.0,0.0,2e-05]
[1777960651426,57.28,80950.38,0.5,0.0,0.0,2e-05]
[1777960654101,57.28,80944.33,0.5,0.0,0.0,2e-05]
[1777960661150,57.28,80942.85,0.5,0.0,0.0,2e-05]
[1777960666185,57.28,80943.81,0.5,0.0,0.0,2e-05]
[1777960672228,57.28,80944.66,0.5,0.0,0.0,2e-05]
[1777960677261,57.28,80945.09,0.5,0.0,0.0,2e-05]
[1777960682296,57.28,80946.39,0.5,0.0,0.0,2e-05]
[1777960683306,57.28,80952.8,0.5,0.0,0.0,2e-05]
[1777960688339,57.28,80953.83,0.5,0.0,0.0,2e-05]
[1777960693374,57.28,80953.33,0.5,0.0,0.0,2e-05]
[1777960698409,57.28,80950.33,0.5,0.0,0.0,2e-05]
[1777960704451,57.28,80951.08,0.5,0.0,0.0,2e-05]
[1777960709487,57.28,80951.06,0.5,0.0,0.0,2e-05]
[1777960712507,57.28,80951.05,0.5,0.0,0.0,2e-05]
[1777960717543,57.28,80948.07,0.5,0.0,0.0,2e-05]
[1777960722577,57.28,80948.08,0.5,0.0,0.0,2e-05]
[1777960727626,57.28,80950.83,0.5,0.0,0.0,2e-05]
[1777960729633,57.28,80964.51,0.5,0.0,0.0,2e-05]
[1777960734666,57.28,80963.49,0.5,0.0,0.0,2e-05]
[1777960739702,57.28,80961.54,0.5,0.0,0.0,2e-05]
[1777960744736,57.28,80961.21,0.5,0.0,0.0,2e-05]
[1777960746750,57.28,80966.23,0.5,0.0,0.0,2e-05]
[1777960752131,57.28,80967.84,0.5,0.0,0.0,1e-05]
[1777960756823,57.28,80958.72,0.5,0.0,0.0,2e-05]
[1777960759842,57.28,80955.02,0.5,0.0,0.0,2e-05]
[1777960764878,57.28,80953.16,0.5,0.0,0.0,2e-05]
[1777960769913,57.28,80953.43,0.5,0.0,0.0,2e-05]
[1777960772271,57.28,80952.88,0.5,0.0,0.0,1e-05]
[1777960775957,57.28,80948.9,0.5,0.0,0.0,2e-05]
[1777960776963,57.28,80943.27,0.5,0.0,0.0,2e-05]
[1777960779986,57.28,80939.71,0.5,0.0,0.0,2e-05]
[1777960785020,57.28,80938.73,0.5,0.0,0.0,2e-05]
[1777960786027,57.28,80942.1,0.5,0.0,0.0,2e-05]
[1777960787034,57.28,80945.56,0.5,0.0,0.0,2e-05]
[1777960792412,57.28,80945.69,0.5,0.0,0.0,2e-05]
[1777960798117,57.28,80943.86,0.5,0.0,0.0,2e-05]
[1777960803155,57.28,80945.97,0.5,0.0,0.0,2e-05]
[1777960804162,57.28,80952.2,0.5,0.0,0.0,1e-05]
[1777960805173,57.28,80957.02,0.5,0.0,0.0,1e-05]
[1777960810203,57.28,80959.11,0.5,0.0,0.0,1e-05]
[1777960815242,57.28,80957.82,0.5,0.0,0.0,1e-05]
[1777960816251,57.28,80964.83,0.5,0.0,0.0,1e-05]
[1777960817260,57.28,80968.61,0.5,0.0,0.0,1e-05]
[1777960820278,57.28,80971.96,0.5,0.0,0.0,1e-05]
[1777960825313,57.28,80973.2,0.5,0.0,0.0,1e-05]
[1777960830349,57.28,80973.61,0.5,0.0,0.0,1e-05]
[1777960831355,57.28,80972.76,0.5,0.0,0.0,1e-05]
[1777960834377,57.28,80966.46,0.5,0.0,0.0,1e-05]
[1777960835385,57.28,80961.61,0.5,0.0,0.0,1e-05]
[1777960839412,57.28,80954.58,0.5,0.0,0.0,1e-05]
[1777960841425,57.28,80959.12,0.5,0.0,0.0,1e-05]
[1777960846460,57.28,80965.02,0.5,0.0,0.0,1e-05]
[1777960851495,57.28,80967.58,0.5,0.0,0.0,1e-05]
[1777960856530,57.28,80971.2,0.5,0.0,0.0,1e-05]
[1777960861566,57.28,80969.75,0.5,0.0,0.0,1e-05]
[1777960864585,57.28,80963.25,0.5,0.0,0.0,1e-05]
[1777960867606,57.28,80966.78,0.5,0.0,0.0,1e-05]
[1777960872646,57.28,80969.57,0.5,0.0,0.0,1e-05]
[1777960875662,57.28,80973.84,0.5,0.0,0.0,1e-05]
[1777960876671,57.28,80977.43,0.5,0.0,0.0,1e-05]
[1777960878684,57.28,80984.5,0.5,0.0,0.0,1e-05]
[1777960883722,57.28,80983.6,0.5,0.0,0.0,1e-05]
[1777960889108,57.28,80982.56,0.5,0.0,0.0,1e-05]
[1777960891774,57.28,80976.44,0.5,0.0,0.0,1e-05]
[1777960892781,57.28,80968.23,0.5,0.0,0.0,1e-05]
[1777960897817,57.28,80967.58,0.5,0.0,0.0,1e-05]
[1777960902852,57.28,80968.08,0.5,0.0,0.0,1e-05]
[1777960907886,57.28,80966.84,0.5,0.0,0.0,1e-05]
[1777960912922,57.28,80966.99,0.5,0.0,0.0,1e-05]
[1777960913933,57.28,80936.42,0.5,0.0,0.0,1e-05]
[1777960914940,57.28,80914.67,0.5,0.0,0.0,2e-05]
[1777960919976,57.28,80915.0,0.5,0.0,0.0,2e-05]
[1777960921990,57.28,80928.75,0.5,0.0,0.0,1e-05]
[1777960922998,57.28,80936.98,0.5,0.0,0.0,1e-05]
[1777960928036,57.28,80932.9,0.5,0.0,0.0,1e-05]
[1777960929395,57.28,80920.7,0.5,0.0,0.0,1e-05]
[1777960931057,57.28,80925.75,0.5,0.0,0.0,1e-05]
[1777960932063,57.28,80930.85,0.5,0.0,0.0,1e-05]
[1777960935084,57.28,80934.79,0.5,0.0,0.0,1e-05]
[1777960940120,57.28,80932.18,0.5,0.0,0.0,1e-05]
[1777960941127,57.28,80928.29,0.5,0.0,0.0,1e-05]
[1777960942135,57.28,80921.74,0.5,0.0,0.0,1e-05]
[1777960943143,57.28,80918.15,0.5,0.0,0.0,2e-05]
[1777960944147,57.28,80914.09,0.5,0.0,0.0,2e-05]
[1777960945174,57.28,80927.63,0.5,0.0,0.0,1e-05]
[1777960947171,57.28,80942.29,0.5,0.0,0.0,1e-05]
[1777960948179,57.28,80955.76,0.5,0.0,0.0,1e-05]
[1777960949535,57.28,80960.42,0.5,0.0,0.0,1e-05]
[1777960951199,57.28,80960.24,0.5,0.0,0.0,1e-05]
[1777960956234,57.28,80958.79,0.5,0.0,0.0,1e-05]
[1777960957241,57.28,80962.61,0.5,0.0,0.0,1e-05]
[1777960959605,57.28,80977.82,0.5,0.0,0.0,1e-05]
[1777960962278,57.28,80971.61,0.5,0.0,0.0,1e-05]
[1777960964293,57.28,80968.17,0.5,0.0,0.0,1e-05]
[1777960966306,57.28,80963.43,0.5,0.0,0.0,1e-05]
[1777960971341,57.28,80960.01,0.5,0.0,0.0,1e-05]
[1777960975369,57.28,80963.55,0.5,0.0,0.0,1e-05]
[1777960977383,57.28,80954.75,0.5,0.0,0.0,1e-05]
[1777960982418,57.28,80952.97,0.5,0.0,0.0,1e-05]
[1777960987463,57.28,80954.06,0.5,0.0,0.0,1e-05]
[1777960992498,57.28,80955.1,0.5,0.0,0.0,1e-05]
[1777960996527,57.28,80959.52,0.5,0.0,0.0,1e-05]
[1777961001561,57.28,80960.42,0.5,0.0,0.0,1e-05]
[1777961006597,57.28,80959.52,0.5,0.0,0.0,1e-05]
[1777961011632,57.28,80959.11,0.5,0.0,0.0,1e-05]
[1777961016666,57.28,80959.24,0.5,0.0,0.0,1e-05]
[1777961021701,57.28,80959.13,0.5,0.0,0.0,1e-05]
[1777961027744,57.28,80959.16,0.5,0.0,0.0,1e-05]
[1777961032780,57.28,80959.06,0.5,0.0,0.0,1e-05]
[1777961034794,57.28,80953.99,0.5,0.0,0.0,1e-05]
[1777961039829,57.28,80949.52,0.5,0.0,0.0,1e-05]
[1777961040837,57.28,80945.4,0.5,0.0,0.0,1e-05]
[1777961041844,57.28,80948.75,0.5,0.0,0.0,1e-05]
[1777961046878,57.28,80949.03,0.5,0.0,0.0,1e-05]
[1777961051912,57.28,80948.4,0.5,0.0,0.0,1e-05]
[1777961056947,57.28,80946.65,0.5,0.0,0.0,1e-05]
[1777961058963,57.28,80934.42,0.5,0.0,0.0,1e-05]
[1777961063997,57.28,80934.48,0.5,0.0,0.0,1e-05]
[1777961069036,57.28,80934.76,0.5,0.0,0.0,1e-05]
[1777961071049,57.28,80934.42,0.5,0.0,0.0,1e-05]
[1777961076084,57.28,80933.22,0.5,0.0,0.0,1e-05]
[1777961081119,57.28,80933.3,0.5,0.0,0.0,1e-05]
[1777961086153,57.28,80933.11,0.5,0.0,0.0,1e-05]
[1777961089175,57.28,80920.55,0.5,0.0,0.0,1e-05]
[1777961090518,57.28,80916.61,0.5,0.0,0.0,1e-05]
[1777961095217,57.28,80920.28,0.5,0.0,0.0,1e-05]
[1777961100587,57.28,80919.74,0.5,0.0,0.0,1e-05]
[1777961104280,57.28,80916.51,0.5,0.0,0.0,1e-05]
[1777961109315,57.28,80915.75,0.5,0.0,0.0,1e-05]
[1777961110657,57.28,80905.21,0.5,0.0,0.0,1e-05]
[1777961116363,57.28,80906.48,0.5,0.0,0.0,1e-05]
[1777961121399,57.28,80907.21,0.5,0.0,0.0,1e-05]
[1777961126440,57.28,80910.23,0.5,0.0,0.0,1e-05]
[1777961128448,57.28,80904.58,0.5,0.0,0.0,1e-05]
[1777961130797,57.28,80895.95,0.5,0.0,0.0,1e-05]
[1777961131468,57.28,80896.22,0.5,0.0,0.0,1e-05]
[1777961134491,57.28,80892.97,0.5,0.0,0.0,1e-05]
[1777961135498,57.28,80885.71,0.5,0.0,0.0,1e-05]
[1777961140533,57.28,80881.09,0.5,0.0,0.0,1e-05]
[1777961145569,57.28,80880.41,0.5,0.0,0.0,1e-05]
[1777961150603,57.28,80882.21,0.5,0.0,0.0,1e-05]
[1777961156645,57.28,80882.37,0.5,0.0,0.0,1e-05]
[1777961161680,57.28,80882.21,0.5,0.0,0.0,1e-05]
[1777961166717,57.28,80885.63,0.5,0.0,0.0,1e-05]
[1777961170744,57.28,80892.54,0.5,0.0,0.0,1e-05]
[1777961175779,57.28,80893.59,0.5,0.0,0.0,1e-05]
[1777961179809,57.28,80890.01,0.5,0.0,0.0,1e-05]
[1777961180814,57.28,80885.85,0.5,0.0,0.0,1e-05]
[1777961185849,57.28,80883.8,0.5,0.0,0.0,1e-05]
[1777961190886,57.28,80883.76,0.5,0.0,0.0,1e-05]
[1777961191893,57.28,80883.06,0.5,0.0,0.0,1e-05]
[1777961196931,57.28,80882.85,0.5,0.0,0.0,1e-05]
[1777961201963,57.28,80881.4,0.5,0.0,0.0,1e-05]
[1777961203977,57.28,80886.17,0.5,0.0,0.0,1e-05]
[1777961209012,57.28,80890.28,0.5,0.0,0.0,1e-05]
[1777961210021,57.28,80896.26,0.5,0.0,0.0,1e-05]
[1777961215056,57.28,80896.13,0.5,0.0,0.0,1e-05]
[1777961217068,57.28,80901.36,0.5,0.0,0.0,1e-05]
[1777961218075,57.28,80907.83,0.5,0.0,0.0,1e-05]
[1777961224116,57.28,80904.96,0.5,0.0,0.0,1e-05]
[1777961229491,57.28,80904.09,0.5,0.0,0.0,1e-05]
[1777961235196,57.28,80903.63,0.5,0.0,0.0,1e-05]
[1777961239561,57.28,80899.8,0.5,0.0,0.0,1e-05]
[1777961242243,57.28,80903.03,0.5,0.0,0.0,1e-05]
[1777961244257,57.28,80899.75,0.5,0.0,0.0,1e-05]
[1777961245263,57.28,80896.17,0.5,0.0,0.0,1e-05]
[1777961248285,57.28,80900.88,0.5,0.0,0.0,1e-05]
[1777961250300,57.28,80905.72,0.5,0.0,0.0,1e-05]
[1777961251306,57.28,80905.72,0.5,0.0,0.0,1e-05]
[1777961256341,57.28,80906.1,0.5,0.0,0.0,1e-05]
[1777961259702,57.28,80902.43,0.5,0.0,0.0,1e-05]
[1777961265404,57.28,80900.64,0.5,0.0,0.0,1e-05]
[1777961266412,57.28,80892.14,0.5,0.0,0.0,1e-05]
[1777961267418,57.28,80888.89,0.5,0.0,0.0,1e-05]
[1777961268425,57.28,80881.95,0.5,0.0,0.0,1e-05]
[1777961269771,57.28,80878.12,0.5,0.0,0.0,1e-05]
[1777961272452,57.28,80886.78,0.5,0.0,0.0,1e-05]
[1777961273460,57.28,80891.78,0.5,0.0,0.0,1e-05]
[1777961274467,57.28,80898.71,0.5,0.0,0.0,1e-05]
[1777961275474,57.28,80902.52,0.5,0.0,0.0,1e-05]
[1777961277488,57.28,80906.14,0.5,0.0,0.0,1e-05]
[1777961282523,57.28,80903.37,0.5,0.0,0.0,1e-05]
[1777961287558,57.28,80902.58,0.5,0.0,0.0,1e-05]
[1777961289911,57.28,80899.03,0.5,0.0,0.0,1e-05]
[1777961296621,57.28,80898.95,0.5,0.0,0.0,1e-05]
[1777961301656,57.28,80902.4,0.5,0.0,0.0,1e-05]
[1777961306695,57.28,80905.05,0.5,0.0,0.0,1e-05]
[1777961311729,57.28,80904.97,0.5,0.0,0.0,1e-05]
[1777961315757,57.28,80908.36,0.5,0.0,0.0,1e-05]
[1777961320792,57.28,80906.24,0.5,0.0,0.0,1e-05]
[1777961325827,57.28,80905.91,0.5,0.0,0.0,1e-05]
[1777961330865,57.28,80906.52,0.5,0.0,0.0,1e-05]
[1777961335898,57.28,80908.59,0.5,0.0,0.0,1e-05]
[1777961340932,57.28,80908.7,0.5,0.0,0.0,1e-05]
[1777961342946,57.28,80904.52,0.5,0.0,0.0,1e-05]
[1777961347982,57.28,80905.6,0.5,0.0,0.0,1e-05]
[1777961353020,57.28,80905.15,0.5,0.0,0.0,1e-05]
[1777961358055,57.28,80907.11,0.5,0.0,0.0,1e-05]
[1777961363090,57.28,80907.96,0.5,0.0,0.0,1e-05]
[1777961368129,57.28,80910.0,0.5,0.0,0.0,1e-05]
[1777961371149,57.28,80909.54,0.5,0.0,0.0,1e-05]
[1777961377190,57.28,80908.54,0.5,0.0,0.0,1e-05]
[1777961382226,57.28,80907.29,0.5,0.0,0.0,1e-05]
[1777961387260,57.28,80905.63,0.5,0.0,0.0,1e-05]
[1777961392296,57.28,80904.18,0.5,0.0,0.0,1e-05]
[1777961394310,57.28,80900.39,0.5,0.0,0.0,1e-05]
[1777961399345,57.28,80900.02,0.5,0.0,0.0,1e-05]
[1777961402366,57.28,80882.61,0.5,0.0,0.0,1e-05]
[1777961403373,57.28,80876.64,0.5,0.0,0.0,1e-05]
[1777961408410,57.28,80880.06,0.5,0.0,0.0,1e-05]
[1777961409415,57.28,80884.33,0.5,0.0,0.0,1e-05]
[1777961412435,57.28,80887.91,0.5,0.0,0.0,1e-05]
[1777961417470,57.28,80889.16,0.5,0.0,0.0,1e-05]
[1777961422506,57.28,80890.19,0.5,0.0,0.0,1e-05]
[1777961424519,57.28,80893.83,0.5,0.0,0.0,1e-05]
[1777961429555,57.28,80896.61,0.5,0.0,0.0,1e-05]
[1777961431569,57.28,80896.62,0.5,0.0,0.0,1e-05]
[1777961434589,57.28,80893.2,0.5,0.0,0.0,1e-05]
[1777961439625,57.28,80894.05,0.5,0.0,0.0,1e-05]
[1777961444660,57.28,80894.92,0.5,0.0,0.0,1e-05]
[1777961449695,57.28,80895.83,0.5,0.0,0.0,1e-05]
[1777961455737,57.28,80896.53,0.5,0.0,0.0,1e-05]
[1777961461103,57.28,80892.77,0.5,0.0,0.0,1e-05]
[1777961466813,57.28,80893.86,0.5,0.0,0.0,1e-05]
[1777961471849,57.28,80896.7,0.5,0.0,0.0,1e-05]
[1777961472857,57.28,80901.36,0.5,0.0,0.0,1e-05]
[1777961477892,57.28,80903.16,0.5,0.0,0.0,1e-05]
[1777961482927,57.28,80902.57,0.5,0.0,0.0,1e-05]
[1777961487966,57.28,80901.62,0.5,0.0,0.0,1e-05]
[1777961489977,57.28,80907.03,0.5,0.0,0.0,1e-05]
[1777961491314,57.28,80905.11,0.5,0.0,0.0,1e-05]
[1777961497031,57.28,80904.24,0.5,0.0,0.0,1e-05]
[1777961502067,57.28,80903.27,0.5,0.0,0.0,1e-05]
[1777961507101,57.28,80897.8,0.5,0.0,0.0,1e-05]
[1777961508109,57.28,80892.14,0.5,0.0,0.0,1e-05]
[1777961513143,57.28,80892.12,0.5,0.0,0.0,1e-05]
[1777961518179,57.28,80892.91,0.5,0.0,0.0,1e-05]
[1777961522207,57.28,80899.66,0.5,0.0,0.0,1e-05]
[1777961523213,57.28,80902.89,0.5,0.0,0.0,1e-05]
[1777961528248,57.28,80900.56,0.5,0.0,0.0,1e-05]
[1777961533283,57.28,80900.83,0.5,0.0,0.0,1e-05]
[1777961538319,57.28,80899.43,0.5,0.0,0.0,1e-05]
[1777961543352,57.28,80895.52,0.5,0.0,0.0,1e-05]
[1777961548388,57.28,80895.45,0.5,0.0,0.0,1e-05]
[1777961551409,57.28,80894.94,0.5,0.0,0.0,0.0]
[1777961556445,57.28,80895.35,0.5,0.0,0.0,0.0]
[1777961561815,57.28,80894.15,0.5,0.0,0.0,0.0]
[1777961567522,57.28,80894.56,0.5,0.0,0.0,0.0]
[1777961573564,57.28,80895.1,0.5,0.0,0.0,0.0]
[1777961578600,57.28,80894.82,0.5,0.0,0.0,0.0]
[1777961581959,57.28,80901.61,0.5,0.0,0.0,0.0]
[1777961587664,57.28,80900.75,0.5,0.0,0.0,0.0]
[1777961590684,57.28,80903.89,0.5,0.0,0.0,0.0]
[1777961596727,57.28,80903.97,0.5,0.0,0.0,0.0]
[1777961600755,57.28,80910.86,0.5,0.0,0.0,0.0]
[1777961609823,57.28,80912.4,0.5,0.0,0.0,0.0]
[1777961612170,57.28,80909.67,0.5,0.0,0.0,0.0]
[1777961616871,57.28,80905.46,0.5,0.0,0.0,0.0]
[1777961622241,57.28,80902.22,0.5,0.0,0.0,0.0]
[1777961623921,57.28,80894.85,0.5,0.0,0.0,0.0]
[1777961628956,57.28,80892.33,0.5,0.0,0.0,0.0]
[1777961632311,57.28,80897.47,0.5,0.0,0.0,0.0]
[1777961638024,57.28,80899.42,0.5,0.0,0.0,0.0]
[1777961644065,57.28,80898.22,0.5,0.0,0.0,0.0]
[1777961649101,57.28,80898.27,0.5,0.0,0.0,0.0]
[1777961651127,57.28,80939.67,0.5,0.0,0.0,0.0]
[1777961652465,57.28,80966.35,0.5,0.0,0.0,0.0]
[1777961658172,57.28,80965.58,0.5,0.0,0.0,0.0]
[1777961662536,57.28,80958.78,0.5,0.0,0.0,0.0]
[1777961664213,57.28,80954.03,0.5,0.0,0.0,0.0]
[1777961669247,57.28,80947.46,0.5,0.0,0.0,0.0]
[1777961671261,57.28,80946.6,0.5,0.0,0.0,0.0]
[1777961673274,57.28,80942.84,0.5,0.0,0.0,0.0]
[1777961678310,57.28,80941.74,0.5,0.0,0.0,0.0]
[1777961683344,57.28,80940.91,0.5,0.0,0.0,0.0]
[1777961688380,57.28,80939.14,0.5,0.0,0.0,0.0]
[1777961693415,57.28,80938.63,0.5,0.0,0.0,0.0]
[1777961696436,57.28,80934.05,0.5,0.0,0.0,0.0]
[1777961701470,57.28,80931.68,0.5,0.0,0.0,0.0]
[1777961706506,57.28,80933.11,0.5,0.0,0.0,0.0]
[1777961708520,57.28,80936.94,0.5,0.0,0.0,0.0]
[1777961713554,57.28,80936.45,0.5,0.0,0.0,0.0]
[1777961718591,57.28,80938.29,0.5,0.0,0.0,0.0]
[1777961723625,57.28,80937.89,0.5,0.0,0.0,0.0]
[1777961724969,57.28,80943.75,0.5,0.0,0.0,0.0]
[1777961725643,57.28,80949.04,0.5,0.0,0.0,0.0]
[1777961730674,57.28,80949.78,0.5,0.0,0.0,0.0]
[1777961731682,57.28,80950.72,0.5,0.0,0.0,0.0]
[1777961736716,57.28,80949.34,0.5,0.0,0.0,0.0]
[1777961741750,57.28,80947.87,0.5,0.0,0.0,0.0]
[1777961746785,57.28,80944.33,0.5,0.0,0.0,0.0]
[1777961747797,57.28,80931.66,0.5,0.0,0.0,0.0]
[1777961753838,57.28,80933.51,0.5,0.0,0.0,0.0]
[1777961755183,57.28,80924.79,0.5,0.0,0.0,0.0]
[1777961763910,57.28,80926.57,0.5,0.0,0.0,0.0]
[1777961766931,57.28,80920.08,0.5,0.0,0.0,0.0]
[1777961767938,57.28,80913.67,0.5,0.0,0.0,0.0]
[1777961772973,57.28,80912.68,0.5,0.0,0.0,0.0]
[1777961778007,57.28,80912.8,0.5,0.0,0.0,0.0]
[1777961782037,57.28,80902.0,0.5,0.0,0.0,0.0]
[1777961783043,57.28,80898.74,0.5,0.0,0.0,0.0]
[1777961788079,57.28,80898.84,0.5,0.0,0.0,0.0]
[1777961791100,57.28,80899.53,0.5,0.0,0.0,0.0]
[1777961797142,57.28,80900.55,0.5,0.0,0.0,0.0]
[1777961802181,57.28,80900.26,0.5,0.0,0.0,0.0]
[1777961804198,57.28,80896.58,0.5,0.0,0.0,0.0]
[1777961805533,57.28,80889.72,0.5,0.0,0.0,0.0]
[1777961811246,57.28,80891.92,0.5,0.0,0.0,0.0]
[1777961814266,57.28,80896.25,0.5,0.0,0.0,0.0]
[1777961815603,57.28,80901.61,0.5,0.0,0.0,0.0]
[1777961818294,57.28,80890.18,0.5,0.0,0.0,0.0]
[1777961819301,57.28,80883.87,0.5,0.0,0.0,0.0]
[1777961820307,57.28,80888.31,0.5,0.0,0.0,0.0]
[1777961822321,57.28,80891.35,0.5,0.0,0.0,0.0]
[1777961827357,57.28,80890.94,0.5,0.0,0.0,0.0]
[1777961831385,57.28,80883.46,0.5,0.0,0.0,0.0]
[1777961833399,57.28,80887.14,0.5,0.0,0.0,0.0]
[1777961836420,57.28,80890.17,0.5,0.0,0.0,0.0]
[1777961841454,57.28,80891.36,0.5,0.0,0.0,0.0]
[1777961846490,57.28,80894.37,0.5,0.0,0.0,0.0]
[1777961851526,57.28,80892.32,0.5,0.0,0.0,0.0]
[1777961853543,57.28,80887.61,0.5,0.0,0.0,0.0]
[1777961854551,57.28,80882.99,0.5,0.0,0.0,0.0]
[1777961859586,57.28,80884.99,0.5,0.0,0.0,0.0]
[1777961864620,57.28,80885.11,0.5,0.0,0.0,0.0]
[1777961869656,57.28,80885.9,0.5,0.0,0.0,0.0]
[1777961873684,57.28,80881.73,0.5,0.0,0.0,0.0]
[1777961877712,57.28,80886.21,0.5,0.0,0.0,0.0]
[1777961882748,57.28,80892.95,0.5,0.0,0.0,0.0]
[1777961883754,57.28,80897.9,0.5,0.0,0.0,0.0]
[1777961888788,57.28,80896.62,0.5,0.0,0.0,0.0]
[1777961893825,57.28,80894.19,0.5,0.0,0.0,0.0]
[1777961897852,57.28,80890.22,0.5,0.0,0.0,0.0]
[1777961899869,57.28,80886.62,0.5,0.0,0.0,0.0]
[1777961904900,57.28,80887.11,0.5,0.0,0.0,0.0]
[1777961908937,57.28,80894.21,0.5,0.0,0.0,0.0]
[1777961911954,57.28,80894.59,0.5,0.0,0.0,0.0]
[1777961916987,57.28,80893.57,0.5,0.0,0.0,0.0]
[1777961922022,57.28,80892.24,0.5,0.0,0.0,0.0]
[1777961928065,57.28,80891.94,0.5,0.0,0.0,0.0]
[1777961933100,57.28,80890.59,0.5,0.0,0.0,0.0]
[1777961940151,57.28,80890.14,0.5,0.0,0.0,0.0]
[1777961945193,57.28,80890.12,0.5,0.0,0.0,0.0]
[1777961950227,57.28,80889.3,0.5,0.0,0.0,0.0]
[1777961955261,57.28,80890.41,0.5,0.0,0.0,0.0]
[1777961960297,57.28,80889.22,0.5,0.0,0.0,0.0]
[1777961961309,57.28,80883.55,0.5,0.0,0.0,0.0]
[1777961962312,57.28,80876.53,0.5,0.0,0.0,0.0]
[1777961967346,57.28,80878.43,0.5,0.0,0.0,0.0]
[1777961971374,57.28,80879.17,0.5,0.0,0.0,0.0]
[1777961976735,57.28,80884.34,0.5,0.0,0.0,0.0]
[1777961981770,57.28,80885.41,0.5,0.0,0.0,0.0]
[1777961987485,57.28,80885.57,0.5,0.0,0.0,0.0]
[1777961992521,57.28,80885.33,0.5,0.0,0.0,0.0]
[1777961997556,57.28,80885.05,0.5,0.0,0.0,0.0]
[1777962002590,57.28,80884.68,0.5,0.0,0.0,0.0]
[1777962007628,57.28,80881.32,0.5,0.0,0.0,0.0]
[1777962012660,57.28,80883.22,0.5,0.0,0.0,0.0]
[1777962017696,57.28,80885.17,0.5,0.0,0.0,0.0]
[1777962022731,57.28,80885.58,0.5,0.0,0.0,0.0]
[1777962027767,57.28,80884.24,0.5,0.0,0.0,0.0]
[1777962030789,57.28,80868.86,0.5,0.0,0.0,0.0]
[1777962031795,57.28,80865.08,0.5,0.0,0.0,0.0]
[1777962036830,57.28,80861.87,0.5,0.0,0.0,0.0]
[1777962038843,57.28,80866.54,0.5,0.0,0.0,0.0]
[1777962043879,57.28,80864.5,0.5,0.0,0.0,0.0]
[1777962045893,57.28,80859.77,0.5,0.0,0.0,0.0]
[1777962048913,57.28,80856.53,0.5,0.0,0.0,0.0]
[1777962054959,57.28,80854.09,0.5,0.0,0.0,0.0]
[1777962057978,57.28,80850.61,0.5,0.0,0.0,0.0]
[1777962063013,57.28,80848.29,0.5,0.0,0.0,0.0]
[1777962068047,57.28,80846.86,0.5,0.0,0.0,0.0]
[1777962073083,57.28,80845.79,0.5,0.0,0.0,0.0]
[1777962078118,57.28,80844.05,0.5,0.0,0.0,0.0]
[1777962083152,57.28,80843.71,0.5,0.0,0.0,0.0]
[1777962088188,57.28,80841.49,0.5,0.0,0.0,0.0]
[1777962089195,57.28,80835.19,0.5,0.0,0.0,0.0]
[1777962090202,57.28,80831.91,0.5,0.0,0.0,0.0]
[1777962091209,57.28,80832.08,0.5,0.0,0.0,0.0]
[1777962096244,57.28,80833.58,0.5,0.0,0.0,0.0]
[1777962101279,57.28,80831.77,0.5,0.0,0.0,0.0]
[1777962106314,57.28,80831.28,0.5,0.0,0.0,0.0]
[1777962111350,57.28,80830.26,0.5,0.0,0.0,0.0]
[1777962112687,57.28,80824.84,0.5,0.0,0.0,0.0]
[1777962118399,57.28,80822.8,0.5,0.0,0.0,0.0]
[1777962122757,57.28,80815.35,0.5,0.0,0.0,0.0]
[1777962125448,57.28,80810.14,0.5,0.0,0.0,0.0]
[1777962127462,57.28,80813.64,0.5,0.0,0.0,0.0]
[1777962132828,57.28,80814.18,0.5,0.0,0.0,0.0]
[1777962138603,57.28,80803.15,0.5,0.0,0.0,0.0]
[1777962140554,57.28,80806.58,0.5,0.0,0.0,0.0]
[1777962145589,57.28,80804.56,0.5,0.0,0.0,0.0]
[1777962146596,57.28,80799.7,0.5,0.0,0.0,0.0]
[1777962148610,57.28,80795.83,0.5,0.0,0.0,0.0]
[1777962151633,57.28,80796.48,0.5,0.0,0.0,0.0]
[1777962152982,57.28,80785.09,0.5,0.0,0.0,0.0]
[1777962158680,57.28,80785.4,0.5,0.0,0.0,0.0]
[1777962161705,57.28,80792.58,0.5,0.0,0.0,0.0]
[1777962163052,57.28,80785.45,0.5,0.0,0.0,0.0]
[1777962164726,57.28,80781.83,0.5,0.0,0.0,0.0]
[1777962169758,57.28,80785.95,0.5,0.0,0.0,0.0]
[1777962172781,57.28,80789.2,0.5,0.0,0.0,0.0]
[1777962177817,57.28,80791.75,0.5,0.0,0.0,0.0]
[1777962183861,57.28,80793.06,0.5,0.0,0.0,0.0]
[1777962185875,57.28,80800.06,0.5,0.0,0.0,0.0]
[1777962190909,57.28,80802.12,0.5,0.0,0.0,0.0]
[1777962195946,57.28,80803.59,0.5,0.0,0.0,0.0]
[1777962200981,57.28,80806.23,0.5,0.0,0.0,0.0]
[1777962206018,57.28,80806.67,0.5,0.0,0.0,0.0]
[1777962208031,57.28,80810.29,0.5,0.0,0.0,0.0]
[1777962211051,57.28,80808.98,0.5,0.0,0.0,0.0]
[1777962216086,57.28,80809.3,0.5,0.0,0.0,0.0]
[1777962218099,57.28,80813.52,0.5,0.0,0.0,0.0]
[1777962223475,57.28,80813.9,0.5,0.0,0.0,0.0]
[1777962226157,57.28,80810.9,0.5,0.0,0.0,0.0]
[1777962231531,57.28,80810.39,0.5,0.0,0.0,0.0]
[1777962237233,57.28,80810.35,0.5,0.0,0.0,0.0]
[1777962241603,57.28,80806.74,0.5,0.0,0.0,0.0]
[1777962248310,57.28,80807.36,0.5,0.0,0.0,0.0]
[1777962253345,57.28,80807.53,0.5,0.0,0.0,0.0]
[1777962255360,57.28,80804.26,0.5,0.0,0.0,0.0]
[1777962256367,57.28,80800.8,0.5,0.0,0.0,0.0]
[1777962259387,57.28,80803.79,0.5,0.0,0.0,0.0]
[1777962264423,57.28,80804.3,0.5,0.0,0.0,0.0]
[1777962268451,57.28,80801.11,0.5,0.0,0.0,0.0]
[1777962271820,57.28,80792.55,0.5,0.0,0.0,0.0]
[1777962277518,57.28,80792.69,0.5,0.0,0.0,0.0]
[1777962278525,57.28,80780.66,0.5,0.0,0.0,0.0]
[1777962279533,57.28,80773.16,0.5,0.0,0.0,0.0]
[1777962281891,57.28,80769.94,0.5,0.0,0.0,0.0]
[1777962287589,57.28,80768.23,0.5,0.0,0.0,0.0]
[1777962292632,57.28,80767.01,0.5,0.0,0.0,0.0]
[1777962297667,57.28,80766.71,0.5,0.0,0.0,0.0]
[1777962302702,57.28,80766.01,0.5,0.0,0.0,0.0]
[1777962304714,57.28,80770.97,0.5,0.0,0.0,0.0]
[1777962306729,57.28,80776.0,0.5,0.0,0.0,0.0]
[1777962307735,57.28,80779.04,0.5,0.0,0.0,0.0]
[1777962309750,57.28,80782.6,0.5,0.0,0.0,0.0]
[1777962314785,57.28,80783.13,0.5,0.0,0.0,0.0]
[1777962319820,57.28,80782.68,0.5,0.0,0.0,0.0]
[1777962324855,57.28,80781.72,0.5,0.0,0.0,0.0]
[1777962330896,57.28,80782.24,0.5,0.0,0.0,0.0]
[1777962331904,57.28,80787.24,0.5,0.0,0.0,0.0]
[1777962332911,57.28,80790.59,0.5,0.0,0.0,0.0]
[1777962337945,57.28,80789.4,0.5,0.0,0.0,0.0]
[1777962343987,57.28,80789.43,0.5,0.0,0.0,0.0]
[1777962350819,57.28,80791.62,0.5,0.0,0.0,0.0]
[1777962351037,57.28,80792.9,0.5,0.0,0.0,0.0]
[1777962357079,57.28,80797.52,0.5,0.0,0.0,0.0]
[1777962358159,57.28,80797.52,0.5,0.0,0.0,0.0]
[1777962358210,57.28,80800.23,0.5,0.0,0.0,0.0]
[1777962364128,57.28,80801.86,0.5,0.0,0.0,0.0]
[1777962366142,57.28,80798.43,0.5,0.0,0.0,0.0]
[1777962371178,57.28,80800.64,0.5,0.0,0.0,0.0]
[1777962376211,57.28,80800.86,0.5,0.0,0.0,0.0]
[1777962381247,57.28,80799.07,0.5,0.0,0.0,0.0]
[1777962386281,57.28,80795.81,0.5,0.0,0.0,0.0]
[1777962391316,57.28,80794.34,0.5,0.0,0.0,0.0]
[1777962396352,57.28,80793.0,0.5,0.0,0.0,0.0]
[1777962401386,57.28,80792.66,0.5,0.0,0.0,0.0]
[1777962406424,57.28,80793.47,0.5,0.0,0.0,0.0]
[1777962411465,57.28,80793.71,0.5,0.0,0.0,0.0]
[1777962415487,57.28,80790.34,0.5,0.0,0.0,0.0]
[1777962418508,57.28,80787.15,0.5,0.0,0.0,0.0]
[1777962420521,57.28,80782.6,0.5,0.0,0.0,0.0]
[1777962421529,57.28,80779.69,0.5,0.0,0.0,0.0]
[1777962426564,57.28,80777.32,0.5,0.0,0.0,0.0]
[1777962431599,57.28,80776.25,0.5,0.0,0.0,0.0]
[1777962436633,57.28,80775.81,0.5,0.0,0.0,0.0]
[1777962440673,57.28,80772.36,0.5,0.0,0.0,0.0]
[1777962441687,57.28,80772.36,0.5,0.0,0.0,0.0]
[1777962441785,57.28,80766.95,0.5,0.0,0.0,0.0]
[1777962442468,57.28,80766.95,0.5,0.0,0.0,0.0]
[1777962443016,57.28,80766.81,0.5,0.0,0.0,0.0]
[1777962448732,57.28,80767.54,0.5,0.0,0.0,0.0]
[1777962451751,57.28,80772.21,0.5,0.0,0.0,0.0]
[1777962456786,57.28,80774.64,0.5,0.0,0.0,0.0]
[1777962461820,57.28,80773.76,0.5,0.0,0.0,0.0]
[1777962466856,57.28,80773.38,0.5,0.0,0.0,0.0]
[1777962468871,57.28,80780.79,0.5,0.0,0.0,0.0]
[1777962469878,57.28,80784.11,0.5,0.0,0.0,0.0]
[1777962474913,57.28,80784.27,0.5,0.0,0.0,0.0]
[1777962479950,57.28,80784.13,0.5,0.0,0.0,0.0]
[1777962483296,57.28,80787.61,0.5,0.0,0.0,0.0]
[1777962489012,57.28,80789.34,0.5,0.0,0.0,0.0]
[1777962494049,57.28,80786.76,0.5,0.0,0.0,0.0]
[1777962499082,57.28,80785.46,0.5,0.0,0.0,0.0]
[1777962501097,57.28,80778.59,0.5,0.0,0.0,0.0]
[1777962502104,57.28,80771.47,0.5,0.0,0.0,0.0]
[1777962504118,57.28,80768.34,0.5,0.0,0.0,0.0]
[1777962509153,57.28,80767.07,0.5,0.0,0.0,0.0]
[1777962511167,57.28,80768.97,0.5,0.0,0.0,0.0]
[1777962517209,57.28,80768.76,0.5,0.0,0.0,0.0]
[1777962523252,57.28,80768.71,0.5,0.0,0.0,0.0]
[1777962528288,57.28,80768.37,0.5,0.0,0.0,0.0]
[1777962533322,57.28,80768.45,0.5,0.0,0.0,0.0]
[1777962538357,57.28,80767.72,0.5,0.0,0.0,0.0]
[1777962542385,57.28,80770.7,0.5,0.0,0.0,0.0]
[1777962547420,57.28,80774.06,0.5,0.0,0.0,0.0]
[1777962554469,57.28,80774.63,0.5,0.0,0.0,0.0]
[1777962559504,57.28,80775.27,0.5,0.0,0.0,0.0]
[1777962563859,57.28,80783.97,0.5,0.0,0.0,0.0]
[1777962569573,57.28,80783.7,0.5,0.0,0.0,0.0]
[1777962572595,57.28,80783.81,0.5,0.0,0.0,0.0]
[1777962577630,57.28,80784.08,0.5,0.0,0.0,0.0]
[1777962582664,57.28,80783.9,0.5,0.0,0.0,0.0]
[1777962587700,57.28,80783.7,0.5,0.0,0.0,0.0]
[1777962592735,57.28,80783.15,0.5,0.0,0.0,0.0]
[1777962599784,57.28,80782.44,0.5,0.0,0.0,0.0]
[1777962601804,57.28,80775.35,0.5,0.0,0.0,0.0]
[1777962602806,57.28,80772.47,0.5,0.0,0.0,0.0]
[1777962605829,57.28,80777.52,0.5,0.0,0.0,0.0]
[1777962606833,57.28,80781.6,0.5,0.0,0.0,0.0]
[1777962611867,57.28,80780.55,0.5,0.0,0.0,0.0]
[1777962616903,57.28,80780.71,0.5,0.0,0.0,0.0]
[1777962621939,57.28,80777.72,0.5,0.0,0.0,0.0]
[1777962626973,57.28,80778.69,0.5,0.0,0.0,0.0]
[1777962631002,57.28,80779.14,0.5,0.0,0.0,0.0]
[1777962636038,57.28,80780.63,0.5,0.0,0.0,0.0]
[1777962642080,57.28,80779.24,0.5,0.0,0.0,0.0]
[1777962646108,57.28,80772.19,0.5,0.0,0.0,0.0]
[1777962651154,57.28,80770.71,0.5,0.0,0.0,0.0]
[1777962656179,57.28,80770.41,0.5,0.0,0.0,0.0]
[1777962661215,57.28,80771.2,0.5,0.0,0.0,0.0]
[1777962664579,57.28,80778.0,0.5,0.0,0.0,0.0]
[1777962668265,57.28,80782.54,0.5,0.0,0.0,0.0]
[1777962673297,57.28,80783.95,0.5,0.0,0.0,0.0]
[1777962678332,57.28,80782.19,0.5,0.0,0.0,0.0]
[1777962683369,57.28,80782.18,0.5,0.0,0.0,0.0]
[1777962688404,57.28,80783.07,0.5,0.0,0.0,0.0]
[1777962691424,57.28,80782.73,0.5,0.0,0.0,0.0]
[1777962694447,57.28,80778.98,0.5,0.0,0.0,0.0]
[1777962695453,57.28,80770.39,0.5,0.0,0.0,0.0]
[1777962700487,57.28,80770.58,0.5,0.0,0.0,0.0]
[1777962705523,57.28,80769.75,0.5,0.0,0.0,0.0]
[1777962710558,57.28,80769.3,0.5,0.0,0.0,0.0]
[1777962715592,57.28,80769.44,0.5,0.0,0.0,0.0]
[1777962721635,57.28,80770.93,0.5,0.0,0.0,0.0]
[1777962726670,57.28,80772.45,0.5,0.0,0.0,0.0]
[1777962731706,57.28,80771.99,0.5,0.0,0.0,0.0]
[1777962737746,57.28,80769.87,0.5,0.0,0.0,0.0]
[1777962742782,57.28,80775.26,0.5,0.0,0.0,0.0]
[1777962747817,57.28,80775.04,0.5,0.0,0.0,0.0]
[1777962751845,57.28,80776.07,0.5,0.0,0.0,0.0]
[1777962756880,57.28,80777.72,0.5,0.0,0.0,0.0]
[1777962761915,57.28,80776.44,0.5,0.0,0.0,0.0]
[1777962765280,57.28,80782.86,0.5,0.0,0.0,0.0]
[1777962770980,57.28,80782.57,0.5,0.0,0.0,0.0]
[1777962775351,57.28,80785.76,0.5,0.0,0.0,0.0]
[1777962781051,57.28,80789.61,0.5,0.0,0.0,0.0]
[1777962784072,57.28,80785.94,0.5,0.0,0.0,0.0]
[1777962789107,57.28,80785.88,0.5,0.0,0.0,0.0]
[1777962794145,57.28,80784.55,0.5,0.0,0.0,0.0]
[1777962800188,57.28,80784.47,0.5,0.0,0.0,0.0]
[1777962804222,57.28,80787.3,0.5,0.0,0.0,0.0]
[1777962805561,57.28,80790.61,0.5,0.0,0.0,0.0]
[1777962809251,57.28,80793.84,0.5,0.0,0.0,0.0]
[1777962811266,57.28,80795.56,0.5,0.0,0.0,0.0]
[1777962817309,57.28,80795.84,0.5,0.0,0.0,0.0]
[1777962819323,57.28,80800.26,0.5,0.0,0.0,0.0]
[1777962824359,57.28,80798.02,0.5,0.0,0.0,0.0]
[1777962825706,57.28,80790.65,0.5,0.0,0.0,0.0]
[1777962827379,57.28,80787.48,0.5,0.0,0.0,0.0]
[1777962832414,57.28,80787.11,0.5,0.0,0.0,0.0]
[1777962837449,57.28,80793.76,0.5,0.0,0.0,0.0]
[1777962838456,57.28,80798.09,0.5,0.0,0.0,0.0]
[1777962839463,57.28,80803.33,0.5,0.0,0.0,0.0]
[1777962844498,57.28,80805.41,0.5,0.0,0.0,0.0]
[1777962845504,57.28,80808.98,0.5,0.0,0.0,0.0]
[1777962851547,57.28,80811.21,0.5,0.0,0.0,0.0]
[1777962852554,57.28,80823.74,0.5,0.0,0.0,0.0]
[1777962854567,57.28,80819.26,0.5,0.0,0.0,0.0]
[1777962859604,57.28,80821.25,0.5,0.0,0.0,0.0]
[1777962864639,57.28,80822.25,0.5,0.0,0.0,0.0]
[1777962868666,57.28,80825.04,0.5,0.0,0.0,0.0]
[1777962871688,57.28,80824.74,0.5,0.0,0.0,0.0]
[1777962876723,57.28,80825.32,0.5,0.0,0.0,0.0]
[1777962880751,57.28,80817.29,0.5,0.0,0.0,0.0]
[1777962885787,57.28,80820.22,0.5,0.0,0.0,0.0]
[1777962890822,57.28,80819.36,0.5,0.0,0.0,0.0]
[1777962896226,57.28,80819.05,0.5,0.0,0.0,0.0]
[1777962900898,57.28,80824.03,0.5,0.0,0.0,0.0]
[1777962901903,57.28,80827.09,0.5,0.0,0.0,0.0]
[1777962902906,57.28,80831.26,0.5,0.0,0.0,0.0]
[1777962906300,57.28,80834.68,0.5,0.0,0.0,0.0]
[1777962907943,57.28,80841.03,0.5,0.0,0.0,0.0]
[1777962910963,57.28,80834.98,0.5,0.0,0.0,0.0]
[1777962911970,57.28,80828.54,0.5,0.0,0.0,0.0]
[1777962917005,57.28,80829.81,0.5,0.0,0.0,0.0]
[1777962922040,57.28,80831.36,0.5,0.0,0.0,0.0]
[1777962923330,57.28,80831.36,0.5,0.0,0.0,0.0]
[1777962923411,57.28,80831.56,0.5,0.0,0.0,0.0]
[1777962924768,57.28,80831.56,0.5,0.0,0.0,0.0]
[1777962924866,57.28,80831.57,0.5,0.0,0.0,0.0]
[1777962930095,57.28,80831.17,0.5,0.0,0.0,0.0]
[1777962931103,57.28,80830.94,0.5,0.0,0.0,0.0]
[1777962934124,57.28,80841.86,0.5,0.0,0.0,0.0]
[1777962939160,57.28,80840.6,0.5,0.0,0.0,0.0]
[1777962941173,57.28,80835.12,0.5,0.0,0.0,0.0]
[1777962942181,57.28,80825.75,0.5,0.0,0.0,0.0]
[1777962947215,57.28,80828.29,0.5,0.0,0.0,0.0]
[1777962955273,57.28,80830.45,0.5,0.0,0.0,0.0]
[1777962959301,57.28,80833.45,0.5,0.0,0.0,0.0]
[1777962964336,57.28,80834.31,0.5,0.0,0.0,0.0]
[1777962970377,57.28,80834.83,0.5,0.0,0.0,0.0]
[1777962975415,57.28,80835.52,0.5,0.0,0.0,0.0]
[1777962976797,57.28,80831.52,0.5,0.0,0.0,0.0]
[1777962983474,57.28,80830.4,0.5,0.0,0.0,0.0]
[1777962988508,57.28,80831.49,0.5,0.0,0.0,0.0]
[1777962991530,57.28,80831.81,0.5,0.0,0.0,0.0]
[1777962996937,57.28,80833.04,0.5,0.0,0.0,0.0]
[1777963003615,57.28,80833.15,0.5,0.0,0.0,0.0]
[1777963008652,57.28,80833.24,0.5,0.0,0.0,0.0]
[1777963010665,57.28,80823.06,0.5,0.0,0.0,0.0]
[1777963011670,57.28,80820.35,0.5,0.0,0.0,0.0]
[1777963012678,57.28,80817.33,0.5,0.0,0.0,0.0]
[1777963017713,57.28,80817.09,0.5,0.0,0.0,0.0]
[1777963022748,57.28,80817.93,0.5,0.0,0.0,0.0]
[1777963026780,57.28,80814.64,0.5,0.0,0.0,0.0]
[1777963030807,57.28,80806.68,0.5,0.0,0.0,0.0]
[1777963031815,57.28,80801.81,0.5,0.0,0.0,0.0]
[1777963032821,57.28,80796.53,0.5,0.0,0.0,0.0]
[1777963033828,57.28,80792.99,0.5,0.0,0.0,0.0]
[1777963036851,57.28,80784.49,0.5,0.0,0.0,0.0]
[1777963040879,57.28,80788.96,0.5,0.0,0.0,0.0]
[1777963043903,57.28,80793.94,0.5,0.0,0.0,0.0]
[1777963048935,57.28,80794.52,0.5,0.0,0.0,0.0]
[1777963052333,57.28,80794.08,0.5,0.0,0.0,0.0]
[1777963057998,57.28,80793.07,0.5,0.0,0.0,0.0]
[1777963063032,57.28,80792.51,0.5,0.0,0.0,0.0]
[1777963068067,57.28,80791.66,0.5,0.0,0.0,0.0]
[1777963073103,57.28,80790.29,0.5,0.0,0.0,0.0]
[1777963077131,57.28,80786.33,0.5,0.0,0.0,0.0]
[1777963082549,57.28,80788.13,0.5,0.0,0.0,0.0]
[1777963088208,57.28,80788.15,0.5,0.0,0.0,0.0]
[1777963093243,57.28,80790.68,0.5,0.0,0.0,0.0]
[1777963095257,57.28,80800.56,0.5,0.0,0.0,0.0]
[1777963096263,57.28,80805.32,0.5,0.0,0.0,0.0]
[1777963101299,57.28,80804.37,0.5,0.0,0.0,0.0]
[1777963106337,57.28,80803.15,0.5,0.0,0.0,0.0]
[1777963111369,57.28,80802.81,0.5,0.0,0.0,0.0]
[1777963112763,57.28,80788.69,0.5,0.0,0.0,0.0]
[1777963116403,57.28,80785.67,0.5,0.0,0.0,0.0]
[1777963120432,57.28,80788.46,0.5,0.0,0.0,0.0]
[1777963125466,57.28,80789.45,0.5,0.0,0.0,0.0]
[1777963130501,57.28,80788.4,0.5,0.0,0.0,0.0]
[1777963135538,57.28,80787.73,0.5,0.0,0.0,0.0]
[1777963140573,57.28,80783.88,0.5,0.0,0.0,0.0]
[1777963145608,57.28,80781.69,0.5,0.0,0.0,0.0]
[1777963150643,57.28,80778.94,0.5,0.0,0.0,0.0]
[1777963153043,57.28,80782.04,0.5,0.0,0.0,0.0]
[1777963158700,57.28,80783.82,0.5,0.0,0.0,0.0]
[1777963163734,57.28,80783.6,0.5,0.0,0.0,0.0]
[1777963164742,57.28,80776.56,0.5,0.0,0.0,0.0]
[1777963169778,57.28,80779.94,0.5,0.0,0.0,0.0]
[1777963171792,57.28,80779.97,0.5,0.0,0.0,0.0]
[1777963174813,57.28,80783.6,0.5,0.0,0.0,0.0]
[1777963181862,57.28,80783.08,0.5,0.0,0.0,0.0]
[1777963186899,57.28,80780.0,0.5,0.0,0.0,0.0]
[1777963192939,57.28,80780.06,0.5,0.0,0.0,0.0]
[1777963197973,57.28,80780.99,0.5,0.0,0.0,0.0]
[1777963203011,57.28,80782.42,0.5,0.0,0.0,0.0]
[1777963206032,57.28,80775.63,0.5,0.0,0.0,0.0]
[1777963207040,57.28,80772.01,0.5,0.0,0.0,0.0]
[1777963211068,57.28,80767.0,0.5,0.0,0.0,0.0]
[1777963213082,57.28,80764.34,0.5,0.0,0.0,0.0]
[1777963218118,57.28,80767.64,0.5,0.0,0.0,0.0]
[1777963223152,57.28,80768.74,0.5,0.0,0.0,0.0]
[1777963225166,57.28,80772.36,0.5,0.0,0.0,0.0]
[1777963230208,57.28,80769.24,0.5,0.0,0.0,0.0]
[1777963231209,57.28,80768.64,0.5,0.0,0.0,0.0]
[1777963233223,57.28,80765.9,0.5,0.0,0.0,0.0]
[1777963235233,57.28,80768.54,0.5,0.0,0.0,0.0]
[1777963240271,57.28,80768.4,0.5,0.0,0.0,0.0]
[1777963245306,57.28,80767.93,0.5,0.0,0.0,0.0]
[1777963251350,57.28,80766.89,0.5,0.0,0.0,0.0]
[1777963257389,57.28,80766.34,0.5,0.0,0.0,0.0]
[1777963262425,57.28,80769.19,0.5,0.0,0.0,0.0]
[1777963267459,57.28,80770.92,0.5,0.0,0.0,0.0]
[1777963272495,57.28,80770.81,0.5,0.0,0.0,0.0]
[1777963273979,57.28,80776.98,0.5,0.0,0.0,0.0]
[1777963279544,57.28,80777.42,0.5,0.0,0.0,0.0]
[1777963284581,57.28,80779.89,0.5,0.0,0.0,0.0]
[1777963290620,57.28,80779.52,0.5,0.0,0.0,0.0]
[1777963291629,57.28,80780.74,0.5,0.0,0.0,0.0]
[1777963292634,57.28,80783.57,0.5,0.0,0.0,0.0]
[1777963296662,57.28,80786.39,0.5,0.0,0.0,0.0]
[1777963299684,57.28,80790.18,0.5,0.0,0.0,0.0]
[1777963304719,57.28,80791.96,0.5,0.0,0.0,0.0]
[1777963309753,57.28,80794.43,0.5,0.0,0.0,0.0]
[1777963314789,57.28,80795.92,0.5,0.0,0.0,0.0]
[1777963319826,57.28,80797.51,0.5,0.0,0.0,0.0]
[1777963320832,57.28,80800.91,0.5,0.0,0.0,0.0]
[1777963324869,57.28,80798.09,0.5,0.0,0.0,0.0]
[1777963329895,57.28,80797.22,0.5,0.0,0.0,0.0]
[1777963337951,57.28,80795.88,0.5,0.0,0.0,0.0]
[1777963339965,57.28,80793.12,0.5,0.0,0.0,0.0]
[1777963346007,57.28,80791.82,0.5,0.0,0.0,0.0]
[1777963351042,57.28,80788.53,0.5,0.0,0.0,0.0]
[1777963357084,57.28,80788.3,0.5,0.0,0.0,0.0]
[1777963362119,57.28,80787.44,0.5,0.0,0.0,0.0]
[1777963367154,57.28,80790.33,0.5,0.0,0.0,0.0]
[1777963369170,57.28,80793.07,0.5,0.0,0.0,0.0]
[1777963374202,57.28,80791.46,0.5,0.0,0.0,0.0]
[1777963376217,57.28,80794.45,0.5,0.0,0.0,0.0]
[1777963377225,57.28,80797.87,0.5,0.0,0.0,0.0]
[1777963378231,57.28,80800.75,0.5,0.0,0.0,0.0]
[1777963383267,57.28,80798.93,0.5,0.0,0.0,0.0]
[1777963388300,57.28,80798.74,0.5,0.0,0.0,0.0]
[1777963393336,57.28,80801.93,0.5,0.0,0.0,0.0]
[1777963394345,57.28,80804.74,0.5,0.0,0.0,0.0]
[1777963395350,57.28,80808.4,0.5,0.0,0.0,0.0]
[1777963396356,57.28,80811.92,0.5,0.0,0.0,0.0]
[1777963398371,57.28,80814.63,0.5,0.0,0.0,0.0]
[1777963403406,57.28,80816.2,0.5,0.0,0.0,0.0]
[1777963404892,57.28,80818.91,0.5,0.0,0.0,0.0]
[1777963410454,57.28,80820.52,0.5,0.0,0.0,0.0]
[1777963411462,57.28,80825.98,0.5,0.0,0.0,0.0]
[1777963413477,57.28,80828.73,0.5,0.0,0.0,0.0]
[1777963414963,57.28,80832.37,0.5,0.0,0.0,0.0]
[1777963420525,57.28,80834.47,0.5,0.0,0.0,0.0]
[1777963425561,57.28,80832.97,0.5,0.0,0.0,0.0]
[1777963430595,57.28,80831.16,0.5,0.0,0.0,0.0]
[1777963435102,57.28,80833.86,0.5,0.0,0.0,0.0]
[1777963440665,57.28,80832.07,0.5,0.0,0.0,0.0]
[1777963445699,57.28,80831.53,0.5,0.0,0.0,0.0]
[1777963450735,57.28,80830.45,0.5,0.0,0.0,0.0]
[1777963452749,57.28,80826.12,0.5,0.0,0.0,0.0]
[1777963455242,57.28,80823.48,0.5,0.0,0.0,0.0]
[1777963460805,57.28,80822.51,0.5,0.0,0.0,0.0]
[1777963466848,57.28,80820.66,0.5,0.0,0.0,0.0]
[1777963471882,57.28,80820.71,0.5,0.0,0.0,0.0]
[1777963476918,57.28,80821.46,0.5,0.0,0.0,0.0]
[1777963481953,57.28,80823.07,0.5,0.0,0.0,0.0]
[1777963482960,57.28,80828.43,0.5,0.0,0.0,0.0]
[1777963483966,57.28,80832.57,0.5,0.0,0.0,0.0]
[1777963485456,57.28,80836.72,0.5,0.0,0.0,0.0]
[1777963491018,57.28,80835.61,0.5,0.0,0.0,0.0]
[1777963496142,57.28,80836.14,0.5,0.0,0.0,0.0]
[1777963498092,57.28,80775.15,0.5,0.0,0.0,0.0]
[1777963499098,57.28,80765.94,0.5,0.0,0.0,0.0]
[1777963502118,57.28,80779.43,0.5,0.0,0.0,0.0]
[1777963503125,57.28,80785.48,0.5,0.0,0.0,0.0]
[1777963504132,57.28,80790.6,0.5,0.0,0.0,0.0]
[1777963511181,57.28,80792.53,0.5,0.0,0.0,0.0]
[1777963515210,57.28,80796.71,0.5,0.0,0.0,0.0]
[1777963516217,57.28,80804.72,0.5,0.0,0.0,0.0]
[1777963521251,57.28,80807.74,0.5,0.0,0.0,0.0]
[1777963526285,57.28,80809.96,0.5,0.0,0.0,0.0]
[1777963531321,57.28,80816.06,0.5,0.0,0.0,0.0]
[1777963536356,57.28,80812.71,0.5,0.0,0.0,0.0]
[1777963541391,57.28,80814.78,0.5,0.0,0.0,0.0]
[1777963546426,57.28,80815.07,0.5,0.0,0.0,0.0]
[1777963547434,57.28,80817.65,0.5,0.0,0.0,0.0]
[1777963552469,57.28,80817.69,0.5,0.0,0.0,0.0]
[1777963557503,57.28,80820.0,0.5,0.0,0.0,0.0]
[1777963562538,57.28,80819.75,0.5,0.0,0.0,0.0]
[1777963564553,57.28,80823.64,0.5,0.0,0.0,0.0]
[1777963569589,57.28,80823.78,0.5,0.0,0.0,0.0]
[1777963573616,57.28,80828.59,0.5,0.0,0.0,0.0]
[1777963578651,57.28,80828.64,0.5,0.0,0.0,0.0]
[1777963583685,57.28,80825.27,0.5,0.0,0.0,0.0]
[1777963588721,57.28,80823.61,0.5,0.0,0.0,0.0]
[1777963591742,57.28,80818.66,0.5,0.0,0.0,0.0]
[1777963596777,57.28,80818.36,0.5,0.0,0.0,0.0]
[1777963602819,57.28,80818.67,0.5,0.0,0.0,0.0]
[1777963607855,57.28,80814.89,0.5,0.0,0.0,0.0]
[1777963612892,57.28,80813.09,0.5,0.0,0.0,0.0]
[1777963617925,57.28,80813.42,0.5,0.0,0.0,0.0]
[1777963623966,57.28,80813.98,0.5,0.0,0.0,0.0]
[1777963630009,57.28,80816.16,0.5,0.0,0.0,0.0]
[1777963636517,57.28,80815.13,0.5,0.0,0.0,0.0]
[1777963642093,57.28,80815.94,0.5,0.0,0.0,0.0]
[1777963647129,57.28,80816.13,0.5,0.0,0.0,0.0]
[1777963651159,57.28,80816.16,0.5,0.0,0.0,0.0]
[1777963656657,57.28,80817.64,0.5,0.0,0.0,0.0]
[1777963662234,57.28,80817.98,0.5,0.0,0.0,0.0]
[1777963664248,57.28,80821.36,0.5,0.0,0.0,0.0]
[1777963665255,57.28,80825.23,0.5,0.0,0.0,0.0]
[1777963671297,57.28,80823.66,0.5,0.0,0.0,0.0]
[1777963676332,57.28,80823.46,0.5,0.0,0.0,0.0]
[1777963681368,57.28,80823.35,0.5,0.0,0.0,0.0]
[1777963686416,57.28,80822.38,0.5,0.0,0.0,0.0]
[1777963686471,57.28,80822.6,0.5,0.0,0.0,0.0]
[1777963687439,57.28,80822.6,0.5,0.0,0.0,0.0]
[1777963687526,57.28,80822.67,0.5,0.0,0.0,0.0]
[1777963693453,57.28,80822.93,0.5,0.0,0.0,0.0]
[1777963699501,57.28,80822.22,0.5,0.0,0.0,0.0]
[1777963700504,57.28,80834.88,0.5,0.0,0.0,0.0]
[1777963701508,57.28,80840.46,0.5,0.0,0.0,0.0]
[1777963703523,57.28,80845.77,0.5,0.0,0.0,0.0]
[1777963704530,57.28,80850.48,0.5,0.0,0.0,0.0]
[1777963709564,57.28,80848.73,0.5,0.0,0.0,0.0]
[1777963711578,57.28,80849.69,0.5,0.0,0.0,0.0]
[1777963717621,57.28,80848.89,0.5,0.0,0.0,0.0]
[1777963721649,57.28,80851.81,0.5,0.0,0.0,0.0]
[1777963722655,57.28,80854.93,0.5,0.0,0.0,0.0]
[1777963727691,57.28,80856.07,0.5,0.0,0.0,0.0]
[1777963732727,57.28,80856.76,0.5,0.0,0.0,0.0]
[1777963737221,57.28,80859.92,0.5,0.0,0.0,0.0]
[1777963742796,57.28,80861.76,0.5,0.0,0.0,0.0]
[1777963747831,57.28,80860.44,0.5,0.0,0.0,0.0]
[1777963752866,57.28,80862.5,0.5,0.0,0.0,0.0]
[1777963757900,57.28,80864.21,0.5,0.0,0.0,0.0]
[1777963759914,57.28,80868.98,0.5,0.0,0.0,0.0]
[1777963760922,57.28,80874.51,0.5,0.0,0.0,0.0]
[1777963765957,57.28,80873.42,0.5,0.0,0.0,0.0]
[1777963770992,57.28,80873.79,0.5,0.0,0.0,0.0]
[1777963771999,57.28,80874.09,0.5,0.0,0.0,0.0]
[1777963777501,57.28,80874.15,0.5,0.0,0.0,0.0]
[1777963783076,57.28,80873.65,0.5,0.0,0.0,0.0]
[1777963788111,57.28,80875.86,0.5,0.0,0.0,0.0]
[1777963793146,57.28,80876.53,0.5,0.0,0.0,0.0]
[1777963797668,57.28,80884.69,0.5,0.0,0.0,0.0]
[1777963802209,57.28,80887.25,0.5,0.0,0.0,0.0]
[1777963807738,57.28,80887.1,0.5,0.0,0.0,0.0]
[1777963813285,57.28,80889.9,0.5,0.0,0.0,0.0]
[1777963817807,57.28,80894.17,0.5,0.0,0.0,0.0]
[1777963824363,57.28,80895.67,0.5,0.0,0.0,0.0]
[1777963829399,57.28,80895.3,0.5,0.0,0.0,0.0]
[1777963831413,57.28,80895.05,0.5,0.0,0.0,0.0]
[1777963837455,57.28,80897.12,0.5,0.0,0.0,0.0]
[1777963842490,57.28,80896.13,0.5,0.0,0.0,0.0]
[1777963846518,57.28,80872.92,0.5,0.0,0.0,0.0]
[1777963847525,57.28,80869.74,0.5,0.0,0.0,0.0]
[1777963849539,57.28,80866.87,0.5,0.0,0.0,0.0]
[1777963853566,57.28,80864.29,0.5,0.0,0.0,0.0]
[1777963855580,57.28,80861.64,0.5,0.0,0.0,0.0]
[1777963860616,57.28,80861.55,0.5,0.0,0.0,0.0]
[1777963868674,57.28,80862.03,0.5,0.0,0.0,0.0]
[1777963873707,57.28,80862.38,0.5,0.0,0.0,0.0]
[1777963878742,57.28,80862.86,0.5,0.0,0.0,0.0]
[1777963883776,57.28,80863.4,0.5,0.0,0.0,0.0]
[1777963885791,57.28,80870.21,0.5,0.0,0.0,0.0]
[1777963886798,57.28,80874.76,0.5,0.0,0.0,0.0]
[1777963891835,57.28,80876.16,0.5,0.0,0.0,0.0]
[1777963896868,57.28,80875.99,0.5,0.0,0.0,0.0]
[1777963899889,57.28,80878.64,0.5,0.0,0.0,0.0]
[1777963904927,57.28,80878.34,0.5,0.0,0.0,0.0]
[1777963909958,57.28,80878.16,0.5,0.0,0.0,0.0]
[1777963914993,57.28,80878.13,0.5,0.0,0.0,0.0]
[1777963920030,57.28,80877.77,0.5,0.0,0.0,0.0]
[1777963925065,57.28,80878.07,0.5,0.0,0.0,0.0]
[1777963929095,57.28,80887.52,0.5,0.0,0.0,0.0]
[1777963930102,57.28,80891.05,0.5,0.0,0.0,0.0]
[1777963931602,57.28,80893.59,0.5,0.0,0.0,0.0]
[1777963934129,57.28,80896.72,0.5,0.0,0.0,0.0]
[1777963938157,57.28,80899.32,0.5,0.0,0.0,0.0]
[1777963940171,57.28,80902.26,0.5,0.0,0.0,0.0]
[1777963945206,57.28,80901.53,0.5,0.0,0.0,0.0]
[1777963950241,57.28,80900.89,0.5,0.0,0.0,0.0]
[1777963951742,57.28,80897.59,0.5,0.0,0.0,0.0]
[1777963957292,57.28,80897.23,0.5,0.0,0.0,0.0]
[1777963962327,57.28,80898.17,0.5,0.0,0.0,0.0]
[1777963971882,57.28,80897.82,0.5,0.0,0.0,0.0]
[1777963975418,57.28,80894.87,0.5,0.0,0.0,0.0]
[1777963977433,57.28,80891.13,0.5,0.0,0.0,0.0]
[1777963980453,57.28,80887.91,0.5,0.0,0.0,0.0]
[1777963983475,57.28,80884.81,0.5,0.0,0.0,0.0]
[1777963988510,57.28,80882.35,0.5,0.0,0.0,0.0]
[1777963992538,57.28,80877.5,0.5,0.0,0.0,0.0]
[1777963999586,57.28,80878.78,0.5,0.0,0.0,0.0]
[1777964008649,57.28,80880.85,0.5,0.0,0.0,0.0]
[1777964011670,57.28,80882.77,0.5,0.0,0.0,0.0]
[1777964016711,57.28,80883.75,0.5,0.0,0.0,0.0]
[1777964021741,57.28,80883.45,0.5,0.0,0.0,0.0]
[1777964026776,57.28,80882.34,0.5,0.0,0.0,0.0]
[1777964031814,57.28,80882.42,0.5,0.0,0.0,0.0]
[1777964036848,57.28,80882.72,0.5,0.0,0.0,0.0]
[1777964041883,57.28,80882.74,0.5,0.0,0.0,0.0]
[1777964046917,57.28,80881.41,0.5,0.0,0.0,0.0]
[1777964047925,57.28,80875.81,0.5,0.0,0.0,0.0]
[1777964048932,57.28,80873.06,0.5,0.0,0.0,0.0]
[1777964055981,57.28,80871.15,0.5,0.0,0.0,0.0]
[1777964061016,57.28,80872.37,0.5,0.0,0.0,0.0]
[1777964066051,57.28,80871.38,0.5,0.0,0.0,0.0]
[1777964071088,57.28,80871.61,0.5,0.0,0.0,0.0]
[1777964076123,57.28,80870.02,0.5,0.0,0.0,0.0]
[1777964081157,57.28,80869.82,0.5,0.0,0.0,0.0]
[1777964086193,57.28,80868.76,0.5,0.0,0.0,0.0]
[1777964091228,57.28,80868.37,0.5,0.0,0.0,0.0]
[1777964095256,57.28,80886.98,0.5,0.0,0.0,0.0]
[1777964096262,57.28,80898.94,0.5,0.0,0.0,0.0]
[1777964101298,57.28,80897.13,0.5,0.0,0.0,0.0]
[1777964102806,57.28,80887.54,0.5,0.0,0.0,0.0]
[1777964104318,57.28,80892.61,0.5,0.0,0.0,0.0]
[1777964109354,57.28,80891.44,0.5,0.0,0.0,0.0]
[1777964114390,57.28,80891.07,0.5,0.0,0.0,0.0]
[1777964119425,57.28,80890.54,0.5,0.0,0.0,0.0]
[1777964122946,57.28,80887.63,0.5,0.0,0.0,0.0]
[1777964125473,57.28,80879.44,0.5,0.0,0.0,0.0]
[1777964127481,57.28,80874.79,0.5,0.0,0.0,0.0]
[1777964131510,57.28,80874.07,0.5,0.0,0.0,0.0]
[1777964134531,57.28,80877.19,0.5,0.0,0.0,0.0]
[1777964136543,57.28,80880.28,0.5,0.0,0.0,0.0]
[1777964141579,57.28,80879.84,0.5,0.0,0.0,0.0]
[1777964146616,57.28,80879.65,0.5,0.0,0.0,0.0]
[1777964151651,57.28,80879.88,0.5,0.0,0.0,0.0]
[1777964156686,57.28,80880.28,0.5,0.0,0.0,0.0]
[1777964159708,57.28,80883.48,0.5,0.0,0.0,0.0]
[1777964160714,57.28,80887.65,0.5,0.0,0.0,0.0]
[1777964166757,57.28,80889.23,0.5,0.0,0.0,0.0]
[1777964171794,57.28,80887.58,0.5,0.0,0.0,0.0]
[1777964173808,57.28,80877.25,0.5,0.0,0.0,0.0]
[1777964175821,57.28,80873.97,0.5,0.0,0.0,0.0]
[1777964181863,57.28,80874.38,0.5,0.0,0.0,0.0]
[1777964186899,57.28,80874.3,0.5,0.0,0.0,0.0]
[1777964191934,57.28,80874.77,0.5,0.0,0.0,0.0]
[1777964196969,57.28,80876.73,0.5,0.0,0.0,0.0]
[1777964199990,57.28,80883.73,0.5,0.0,0.0,0.0]
[1777964205029,57.28,80882.62,0.5,0.0,0.0,0.0]
[1777964211070,57.28,80882.58,0.5,0.0,0.0,0.0]
[1777964216110,57.28,80883.57,0.5,0.0,0.0,0.0]
[1777964222148,57.28,80883.08,0.5,0.0,0.0,0.0]
[1777964229198,57.28,80882.88,0.5,0.0,0.0,0.0]
[1777964237255,57.28,80881.21,0.5,0.0,0.0,0.0]
[1777964242287,57.28,80885.1,0.5,0.0,0.0,0.0]
[1777964243295,57.28,80887.71,0.5,0.0,0.0,0.0]
[1777964248330,57.28,80891.82,0.5,0.0,0.0,0.0]
[1777964249841,57.28,80899.35,0.5,0.0,0.0,0.0]
[1777964251350,57.28,80899.82,0.5,0.0,0.0,0.0]
[1777964256386,57.28,80899.32,0.5,0.0,0.0,0.0]
[1777964261422,57.28,80899.19,0.5,0.0,0.0,0.0]
[1777964266455,57.28,80899.05,0.5,0.0,0.0,0.0]
[1777964271490,57.28,80899.66,0.5,0.0,0.0,0.0]
[1777964276529,57.28,80899.04,0.5,0.0,0.0,0.0]
[1777964280053,57.28,80895.7,0.5,0.0,0.0,0.0]
[1777964286597,57.28,80897.2,0.5,0.0,0.0,0.0]
[1777964291631,57.28,80897.2,0.5,0.0,0.0,0.0]
[1777964296667,57.28,80897.15,0.5,0.0,0.0,0.0]
[1777964301703,57.28,80897.88,0.5,0.0,0.0,0.0]
[1777964306736,57.28,80897.59,0.5,0.0,0.0,0.0]
[1777964313786,57.28,80897.47,0.5,0.0,0.0,0.0]
[1777964318821,57.28,80896.93,0.5,0.0,0.0,0.0]
[1777964322848,57.28,80910.51,0.5,0.0,0.0,0.0]
[1777964326877,57.28,80907.75,0.5,0.0,0.0,0.0]
[1777964331913,57.28,80908.07,0.5,0.0,0.0,0.0]
[1777964336948,57.28,80907.86,0.5,0.0,0.0,0.0]
[1777964341982,57.28,80908.51,0.5,0.0,0.0,0.0]
[1777964347018,57.28,80908.96,0.5,0.0,0.0,0.0]
[1777964349033,57.28,80913.12,0.5,0.0,0.0,0.0]
[1777964350042,57.28,80917.85,0.5,0.0,0.0,0.0]
[1777964351048,57.28,80920.33,0.5,0.0,0.0,0.0]
[1777964354071,57.28,80917.36,0.5,0.0,0.0,0.0]
[1777964356084,57.28,80919.82,0.5,0.0,0.0,0.0]
[1777964361121,57.28,80920.72,0.5,0.0,0.0,0.0]
[1777964366154,57.28,80923.46,0.5,0.0,0.0,0.0]
[1777964370182,57.28,80933.75,0.5,0.0,0.0,0.0]
[1777964371190,57.28,80937.17,0.5,0.0,0.0,0.0]
[1777964374210,57.28,80934.15,0.5,0.0,0.0,0.0]
[1777964377230,57.28,80937.17,0.5,0.0,0.0,0.0]
[1777964378238,57.28,80940.62,0.5,0.0,0.0,0.0]
[1777964385288,57.28,80942.14,0.5,0.0,0.0,0.0]
[1777964389314,57.28,80945.24,0.5,0.0,0.0,0.0]
[1777964392337,57.28,80948.88,0.5,0.0,0.0,0.0]
[1777964397373,57.28,80953.82,0.5,0.0,0.0,0.0]
[1777964400397,57.28,80949.42,0.5,0.0,0.0,0.0]
[1777964400611,57.28,80949.42,0.5,0.0,0.0,0.0]
[1777964401399,57.28,80949.36,0.5,0.0,0.0,0.0]
[1777964406435,57.28,80949.8,0.5,0.0,0.0,0.0]
[1777964411477,57.28,80931.74,0.5,0.0,0.0,0.0]
[1777964416504,57.28,80925.58,0.5,0.0,0.0,0.0]
[1777964421544,57.28,80933.09,0.5,0.0,0.0,0.0]
[1777964426575,57.28,80910.93,0.5,0.0,0.0,0.0]
[1777964431110,57.28,80914.13,0.5,0.0,0.0,0.0]
[1777964436645,57.28,80918.5,0.5,0.0,0.0,0.0]
[1777964441680,57.28,80919.49,0.5,0.0,0.0,0.0]
[1777964446715,57.28,80925.91,0.5,0.0,0.0,0.0]
[1777964451750,57.28,80932.72,0.5,0.0,0.0,0.0]
[1777964456785,57.28,80939.4,0.5,0.0,0.0,0.0]
[1777964461820,57.28,80921.62,0.5,0.0,0.0,0.0]
[1777964466855,57.28,80919.15,0.5,0.0,0.0,0.0]
[1777964471889,57.28,80909.78,0.5,0.0,0.0,0.0]
[1777964476930,57.28,80896.22,0.5,0.0,0.0,0.0]
[1777964481964,57.28,80878.91,0.5,0.0,0.0,0.0]
[1777964486999,57.28,80878.5,0.5,0.0,0.0,0.0]
[1777964491537,57.28,80871.31,0.5,0.0,0.0,0.0]
[1777964497069,57.28,80867.92,0.5,0.0,0.0,0.0]
[1777964502103,57.28,80866.2,0.5,0.0,0.0,0.0]
[1777964507138,57.28,80878.03,0.5,0.0,0.0,0.0]
[1777964512175,57.28,80880.73,0.5,0.0,0.0,0.0]
[1777964517208,57.28,80872.47,0.5,0.0,0.0,0.0]
[1777964522244,57.28,80865.12,0.5,0.0,0.0,0.0]
[1777964527278,57.28,80875.26,0.5,0.0,0.0,0.0]
[1777964532314,57.28,80879.01,0.5,0.0,0.0,0.0]
[1777964537350,57.28,80878.75,0.5,0.0,0.0,0.0]
[1777964542392,57.28,80891.86,0.5,0.0,0.0,0.0]
[1777964547422,57.28,80884.69,0.5,0.0,0.0,0.0]
[1777964551449,57.28,80881.44,0.5,0.0,0.0,0.0]
[1777964556487,57.28,80894.53,0.5,0.0,0.0,0.0]
[1777964561521,57.28,80900.2,0.5,0.0,0.0,0.0]
[1777964566555,57.28,80901.14,0.5,0.0,0.0,0.0]
[1777964571591,57.28,80902.42,0.5,0.0,0.0,0.0]
[1777964576625,57.28,80902.01,0.5,0.0,0.0,0.0]
[1777964582169,57.28,80886.29,0.5,0.0,0.0,0.0]
[1777964587702,57.28,80880.5,0.5,0.0,0.0,0.0]
[1777964592737,57.28,80892.92,0.5,0.0,0.0,0.0]
[1777964597772,57.28,80889.32,0.5,0.0,0.0,0.0]
[1777964603814,57.28,80889.53,0.5,0.0,0.0,0.0]
[1777964608850,57.28,80889.99,0.5,0.0,0.0,0.0]
[1777964612380,57.28,80889.95,0.5,0.0,0.0,0.0]
[1777964617913,57.28,80890.37,0.5,0.0,0.0,0.0]
[1777964622948,57.28,80900.25,0.5,0.0,0.0,0.0]
[1777964627984,57.28,80889.2,0.5,0.0,0.0,0.0]
[1777964634027,57.28,80889.51,0.5,0.0,0.0,0.0]
[1777964639060,57.28,80890.67,0.5,0.0,0.0,0.0]
[1777964644099,57.28,80893.62,0.5,0.0,0.0,0.0]
[1777964649131,57.28,80887.52,0.5,0.0,0.0,0.0]
[1777964654165,57.28,80885.54,0.5,0.0,0.0,0.0]
[1777964659201,57.28,80885.83,0.5,0.0,0.0,0.0]
[1777964664236,57.28,80892.2,0.5,0.0,0.0,0.0]
[1777964669271,57.28,80895.07,0.5,0.0,0.0,0.0]
[1777964671284,57.28,80895.43,0.5,0.0,0.0,0.0]
[1777964676320,57.28,80909.96,0.5,0.0,0.0,0.0]
[1777964681355,57.28,80914.47,0.5,0.0,0.0,0.0]
[1777964686390,57.28,80908.19,0.5,0.0,0.0,0.0]
[1777964691427,57.28,80907.5,0.5,0.0,0.0,0.0]
[1777964696460,57.28,80909.45,0.5,0.0,0.0,0.0]
[1777964701494,57.28,80908.11,0.5,0.0,0.0,0.0]
[1777964706530,57.28,80889.26,0.5,0.0,0.0,0.0]
[1777964711565,57.28,80887.82,0.5,0.0,0.0,0.0]
[1777964716600,57.28,80881.76,0.5,0.0,0.0,0.0]
[1777964721635,57.28,80882.79,0.5,0.0,0.0,0.0]
[1777964726670,57.28,80882.77,0.5,0.0,0.0,0.0]
[1777964731705,57.28,80868.54,0.5,0.0,0.0,0.0]
[1777964737747,57.28,80864.36,0.5,0.0,0.0,0.0]
[1777964742781,57.28,80865.31,0.5,0.0,0.0,0.0]
[1777964747817,57.28,80868.8,0.5,0.0,0.0,0.0]
[1777964752853,57.28,80871.42,0.5,0.0,0.0,0.0]
[1777964759903,57.28,80871.82,0.5,0.0,0.0,0.0]
[1777964764938,57.28,80874.76,0.5,0.0,0.0,0.0]
[1777964770980,57.28,80876.25,0.5,0.0,0.0,0.0]
[1777964776015,57.28,80887.45,0.5,0.0,0.0,0.0]
[1777964781050,57.28,80889.48,0.5,0.0,0.0,0.0]
[1777964786086,57.28,80889.1,0.5,0.0,0.0,0.0]
[1777964791120,57.28,80905.39,0.5,0.0,0.0,0.0]
[1777964796155,57.28,80904.97,0.5,0.0,0.0,0.0]
[1777964801191,57.28,80909.8,0.5,0.0,0.0,0.0]
[1777964806225,57.28,80910.48,0.5,0.0,0.0,0.0]
[1777964811266,57.28,80901.17,0.5,0.0,0.0,0.0]
[1777964816296,57.28,80901.65,0.5,0.0,0.0,0.0]
[1777964821331,57.28,80902.89,0.5,0.0,0.0,0.0]
[1777964826366,57.28,80907.74,0.5,0.0,0.0,0.0]
[1777964831402,57.28,80910.6,0.5,0.0,0.0,0.0]
[1777964836437,57.28,80909.42,0.5,0.0,0.0,0.0]
[1777964842479,57.28,80908.52,0.5,0.0,0.0,0.0]
[1777964850536,57.28,80905.42,0.5,0.0,0.0,0.0]
[1777964851543,57.28,80904.49,0.5,0.0,0.0,0.0]
[1777964857585,57.28,80903.33,0.5,0.0,0.0,0.0]
[1777964862620,57.28,80906.15,0.5,0.0,0.0,0.0]
[1777964867655,57.28,80904.74,0.5,0.0,0.0,0.0]
[1777964872689,57.28,80904.57,0.5,0.0,0.0,0.0]
[1777964877726,57.28,80904.42,0.5,0.0,0.0,0.0]
[1777964882761,57.28,80903.32,0.5,0.0,0.0,0.0]
[1777964887797,57.28,80904.89,0.5,0.0,0.0,0.0]
[1777964892831,57.28,80905.85,0.5,0.0,0.0,0.0]
[1777964897866,57.28,80908.26,0.5,0.0,0.0,0.0]
[1777964902902,57.28,80919.46,0.5,0.0,0.0,0.0]
[1777964907939,57.28,80925.11,0.5,0.0,0.0,0.0]
[1777964912973,57.28,80902.36,0.5,0.0,0.0,0.0]
[1777964918007,57.28,80901.34,0.5,0.0,0.0,0.0]
[1777964923562,57.28,80900.66,0.5,0.0,0.0,0.0]
[1777964929084,57.28,80901.33,0.5,0.0,0.0,0.0]
[1777964934120,57.28,80901.46,0.5,0.0,0.0,0.0]
[1777964939154,57.28,80900.04,0.5,0.0,0.0,0.0]
[1777964944190,57.28,80891.82,0.5,0.0,0.0,0.0]
[1777964949225,57.28,80889.98,0.5,0.0,0.0,0.0]
[1777964954265,57.28,80888.09,0.5,0.0,0.0,0.0]
[1777964959297,57.28,80888.95,0.5,0.0,0.0,0.0]
[1777964964331,57.28,80888.63,0.5,0.0,0.0,0.0]
[1777964969366,57.28,80888.85,0.5,0.0,0.0,0.0]
[1777964971382,57.28,80883.78,0.5,0.0,0.0,0.0]
[1777964976416,57.28,80872.37,0.5,0.0,0.0,0.0]
[1777964981451,57.28,80870.79,0.5,0.0,0.0,0.0]
[1777964986487,57.28,80867.72,0.5,0.0,0.0,0.0]
[1777964991522,57.28,80865.48,0.5,0.0,0.0,0.0]
[1777964996556,57.28,80865.62,0.5,0.0,0.0,0.0]
[1777965001591,57.28,80864.2,0.5,0.0,0.0,0.0]
[1777965006627,57.28,80864.01,0.5,0.0,0.0,0.0]
[1777965011661,57.28,80864.25,0.5,0.0,0.0,0.0]
[1777965016697,57.28,80866.68,0.5,0.0,0.0,0.0]
[1777965021733,57.28,80907.3,0.5,0.0,0.0,0.0]
[1777965026767,57.28,80918.23,0.5,0.0,0.0,0.0]
[1777965031801,57.28,80921.48,0.5,0.0,0.0,0.0]
[1777965036836,57.28,80920.74,0.5,0.0,0.0,0.0]
[1777965041872,57.28,80918.49,0.5,0.0,0.0,0.0]
[1777965046907,57.28,80919.34,0.5,0.0,0.0,0.0]
[1777965051943,57.28,80920.04,0.5,0.0,0.0,0.0]
[1777965056977,57.28,80919.74,0.5,0.0,0.0,0.0]
[1777965062013,57.28,80919.96,0.5,0.0,0.0,0.0]
[1777965071075,57.28,80921.11,0.5,0.0,0.0,0.0]
[1777965076111,57.28,80921.34,0.5,0.0,0.0,0.0]
[1777965081146,57.28,80923.1,0.5,0.0,0.0,0.0]
[1777965086181,57.28,80928.98,0.5,0.0,0.0,0.0]
[1777965091216,57.28,80930.1,0.5,0.0,0.0,0.0]
[1777965096251,57.28,80931.03,0.5,0.0,0.0,0.0]
[1777965101289,57.28,80941.95,0.5,0.0,0.0,0.0]
[1777965106322,57.28,80935.97,0.5,0.0,0.0,0.0]
[1777965113370,57.28,80935.2,0.5,0.0,0.0,0.0]
[1777965118405,57.28,80926.63,0.5,0.0,0.0,0.0]
[1777965123440,57.28,80925.08,0.5,0.0,0.0,0.0]
[1777965128477,57.28,80927.42,0.5,0.0,0.0,0.0]
[1777965133510,57.28,80936.72,0.5,0.0,0.0,0.0]
[1777965138545,57.28,80949.15,0.5,0.0,0.0,0.0]
[1777965143580,57.28,80953.94,0.5,0.0,0.0,0.0]
[1777965148618,57.28,80952.96,0.5,0.0,0.0,0.0]
[1777965151640,57.28,80944.19,0.5,0.0,0.0,0.0]
[1777965156675,57.28,80944.5,0.5,0.0,0.0,0.0]
[1777965161710,57.28,80943.79,0.5,0.0,0.0,0.0]
[1777965166745,57.28,80944.55,0.5,0.0,0.0,0.0]
[1777965171780,57.28,80952.69,0.5,0.0,0.0,0.0]
[1777965176815,57.28,80952.63,0.5,0.0,0.0,0.0]
[1777965181851,57.28,80953.96,0.5,0.0,0.0,0.0]
[1777965186886,57.28,80963.96,0.5,0.0,0.0,0.0]
[1777965191921,57.28,80966.97,0.5,0.0,0.0,0.0]
[1777965196956,57.28,80988.08,0.5,0.0,0.0,0.0]
[1777965201991,57.28,80988.8,0.5,0.0,0.0,0.0]
[1777965207025,57.28,80986.96,0.5,0.0,0.0,0.0]
[1777965211053,57.28,80985.96,0.5,0.0,0.0,0.0]
[1777965216093,57.28,80993.38,0.5,0.0,0.0,0.0]
[1777965221125,57.28,80993.5,0.5,0.0,0.0,0.0]
[1777965226160,57.28,80997.58,0.5,0.0,0.0,0.0]
[1777965231196,57.28,81003.89,0.5,0.0,0.0,0.0]
[1777965236231,57.28,80998.25,0.5,0.0,0.0,0.0]
[1777965242274,57.28,80998.66,0.5,0.0,0.0,0.0]
[1777965247309,57.28,80998.19,0.5,0.0,0.0,0.0]
[1777965252344,57.28,80994.91,0.5,0.0,0.0,0.0]
[1777965257379,57.28,80984.39,0.5,0.0,0.0,0.0]
[1777965264433,57.28,80984.3,0.5,0.0,0.0,0.0]
[1777965269468,57.28,80984.57,0.5,0.0,0.0,0.0]
[1777965271481,57.28,80983.78,0.5,0.0,0.0,0.0]
[1777965276517,57.28,80982.24,0.5,0.0,0.0,0.0]
[1777965281552,57.28,80982.13,0.5,0.0,0.0,0.0]
[1777965286587,57.28,80980.36,0.5,0.0,0.0,0.0]
[1777965292628,57.28,80978.42,0.5,0.0,0.0,0.0]
[1777965297664,57.28,80978.49,0.5,0.0,0.0,0.0]
[1777965302698,57.28,80985.15,0.5,0.0,0.0,0.0]
[1777965307734,57.28,80987.43,0.5,0.0,0.0,0.0]
[1777965312769,57.28,80969.48,0.5,0.0,0.0,0.0]
[1777965317804,57.28,80962.44,0.5,0.0,0.0,0.0]
[1777965322838,57.28,80959.22,0.5,0.0,0.0,0.0]
[1777965327874,57.28,80956.72,0.5,0.0,0.0,0.0]
[1777965331902,57.28,80956.19,0.5,0.0,0.0,0.0]
[1777965336937,57.28,80954.97,0.5,0.0,0.0,0.0]
[1777965344998,57.28,80957.72,0.5,0.0,0.0,0.0]
[1777965350034,57.28,80959.83,0.5,0.0,0.0,0.0]
[1777965355068,57.28,80960.03,0.5,0.0,0.0,0.0]
[1777965360104,57.28,80960.08,0.5,0.0,0.0,0.0]
[1777965365138,57.28,80959.7,0.5,0.0,0.0,0.0]
[1777965370174,57.28,80959.3,0.5,0.0,0.0,0.0]
[1777965376216,57.28,80972.67,0.5,0.0,0.0,0.0]
[1777965381251,57.28,80976.06,0.5,0.0,0.0,0.0]
[1777965386288,57.28,80984.66,0.5,0.0,0.0,0.0]
[1777965391322,57.28,80986.56,0.5,0.0,0.0,0.0]
[1777965396358,57.28,80990.22,0.5,0.0,0.0,0.0]
[1777965401394,57.28,80987.42,0.5,0.0,0.0,0.0]
[1777965406428,57.28,80988.48,0.5,0.0,0.0,0.0]
[1777965411464,57.28,80987.58,0.5,0.0,0.0,0.0]
[1777965416498,57.28,80986.02,0.5,0.0,0.0,0.0]
[1777965421533,57.28,80985.87,0.5,0.0,0.0,0.0]
[1777965426569,57.28,80987.45,0.5,0.0,0.0,0.0]
[1777965431605,57.28,80984.42,0.5,0.0,0.0,0.0]
[1777965436640,57.28,80984.69,0.5,0.0,0.0,0.0]
[1777965441675,57.28,80979.9,0.5,0.0,0.0,0.0]
[1777965446710,57.28,80988.5,0.5,0.0,0.0,0.0]
[1777965451746,57.28,80993.41,0.5,0.0,0.0,0.0]
[1777965456781,57.28,80992.14,0.5,0.0,0.0,0.0]
[1777965461816,57.28,80990.96,0.5,0.0,0.0,0.0]
[1777965466851,57.28,80990.46,0.5,0.0,0.0,0.0]
[1777965471886,57.28,80977.73,0.5,0.0,0.0,0.0]
[1777965476921,57.28,80981.52,0.5,0.0,0.0,0.0]
[1777965481961,57.28,80982.32,0.5,0.0,0.0,0.0]
[1777965486992,57.28,80992.2,0.5,0.0,0.0,0.0]
[1777965492028,57.28,80991.48,0.5,0.0,0.0,0.0]
[1777965497061,57.28,80992.78,0.5,0.0,0.0,0.0]
[1777965502096,57.28,80989.62,0.5,0.0,0.0,0.0]
[1777965507132,57.28,80991.1,0.5,0.0,0.0,0.0]
[1777965511161,57.28,80980.74,0.5,0.0,0.0,0.0]
[1777965516195,57.28,80962.71,0.5,0.0,0.0,0.0]
[1777965521231,57.28,80961.62,0.5,0.0,0.0,0.0]
[1777965526267,57.28,80963.21,0.5,0.0,0.0,0.0]
[1777965531301,57.28,80962.55,0.5,0.0,0.0,0.0]
[1777965536336,57.28,80962.35,0.5,0.0,0.0,0.0]
[1777965541372,57.28,80963.32,0.5,0.0,0.0,0.0]
[1777965546406,57.28,80963.2,0.5,0.0,0.0,0.0]
[1777965551443,57.28,80958.85,0.5,0.0,0.0,0.0]
[1777965556476,57.28,80956.15,0.5,0.0,0.0,0.0]
[1777965561511,57.28,80955.23,0.5,0.0,0.0,0.0]
[1777965566547,57.28,80954.19,0.5,0.0,0.0,0.0]
[1777965571582,57.28,80954.51,0.5,0.0,0.0,0.0]
[1777965576617,57.28,80954.87,0.5,0.0,0.0,0.0]
[1777965581652,57.28,80954.98,0.5,0.0,0.0,0.0]
[1777965586686,57.28,80954.55,0.5,0.0,0.0,0.0]
[1777965591722,57.28,80972.05,0.5,0.0,0.0,0.0]
[1777965596759,57.28,80979.28,0.5,0.0,0.0,0.0]
[1777965601797,57.28,80980.6,0.5,0.0,0.0,0.0]
[1777965606830,57.28,80989.01,0.5,0.0,0.0,0.0]
[1777965611865,57.28,80988.47,0.5,0.0,0.0,0.0]
[1777965616899,57.28,80981.64,0.5,0.0,0.0,0.0]
[1777965621935,57.28,80981.75,0.5,0.0,0.0,0.0]
[1777965626969,57.28,80981.41,0.5,0.0,0.0,0.0]
[1777965631000,57.28,80981.07,0.5,0.0,0.0,0.0]
[1777965637039,57.28,80980.36,0.5,0.0,0.0,0.0]
[1777965642074,57.28,80979.94,0.5,0.0,0.0,0.0]
[1777965647109,57.28,80980.01,0.5,0.0,0.0,0.0]
[1777965652145,57.28,80980.14,0.5,0.0,0.0,0.0]
[1777965657181,57.28,80980.28,0.5,0.0,0.0,0.0]
[1777965662222,57.28,80980.03,0.5,0.0,0.0,0.0]
[1777965667252,57.28,80984.24,0.5,0.0,0.0,0.0]
[1777965672288,57.28,80984.74,0.5,0.0,0.0,0.0]
[1777965677322,57.28,80984.92,0.5,0.0,0.0,0.0]
[1777965682357,57.28,80985.29,0.5,0.0,0.0,0.0]
[1777965688400,57.28,80979.0,0.5,0.0,0.0,0.0]
[1777965691421,57.28,80978.29,0.5,0.0,0.0,0.0]
[1777965696457,57.28,80977.81,0.5,0.0,0.0,0.0]
[1777965701491,57.28,80981.96,0.5,0.0,0.0,0.0]
[1777965706526,57.28,80983.56,0.5,0.0,0.0,0.0]
[1777965711561,57.28,80983.68,0.5,0.0,0.0,0.0]
[1777965716595,57.28,80984.42,0.5,0.0,0.0,0.0]
[1777965721631,57.28,80990.55,0.5,0.0,0.0,0.0]
[1777965726667,57.28,81000.83,0.5,0.0,0.0,0.0]
[1777965731701,57.28,81004.28,0.5,0.0,0.0,0.0]
[1777965736736,57.28,81010.63,0.5,0.0,0.0,0.0]
[1777965741772,57.28,81010.09,0.5,0.0,0.0,0.0]
[1777965746807,57.28,81012.83,0.5,0.0,0.0,0.0]
[1777965751842,57.28,81015.48,0.5,0.0,0.0,0.0]
[1777965757884,57.28,81015.73,0.5,0.0,0.0,0.0]
[1777965762920,57.28,81014.61,0.5,0.0,0.0,0.0]
[1777965768962,57.28,81015.98,0.5,0.0,0.0,0.0]
[1777965773997,57.28,81016.23,0.5,0.0,0.0,0.0]
[1777965779032,57.28,81017.84,0.5,0.0,0.0,0.0]
[1777965784068,57.28,81033.17,0.5,0.0,0.0,0.0]
[1777965789103,57.28,81031.13,0.5,0.0,0.0,0.0]
[1777965794138,57.28,81032.59,0.5,0.0,0.0,0.0]
[1777965799173,57.28,81044.43,0.5,0.0,0.0,0.0]
[1777965804207,57.28,81069.3,0.5,0.0,0.0,0.0]
[1777965809251,57.28,81060.33,0.5,0.0,0.0,0.0]
[1777965811265,57.28,81061.68,0.5,0.0,0.0,0.0]
[1777965816300,57.28,81065.24,0.5,0.0,0.0,0.0]
[1777965821334,57.28,81067.06,0.5,0.0,0.0,0.0]
[1777965826370,57.28,81066.6,0.5,0.0,0.0,0.0]
[1777965831404,57.28,81062.37,0.5,0.0,0.0,0.0]
[1777965836445,57.28,81051.27,0.5,0.0,0.0,0.0]
[1777965841475,57.28,81062.36,0.5,0.0,0.0,0.0]
[1777965846509,57.28,81061.73,0.5,0.0,0.0,0.0]
[1777965851547,57.28,81060.67,0.5,0.0,0.0,0.0]
[1777965856581,57.28,81031.9,0.5,0.0,0.0,0.0]
[1777965861617,57.28,81024.97,0.5,0.0,0.0,0.0]
[1777965866654,57.28,81023.4,0.5,0.0,0.0,0.0]
[1777965871689,57.28,81028.24,0.5,0.0,0.0,0.0]
[1777965876723,57.28,81030.26,0.5,0.0,0.0,0.0]
[1777965881760,57.28,81026.33,0.5,0.0,0.0,0.0]
[1777965886794,57.28,81017.36,0.5,0.0,0.0,0.0]
[1777965891829,57.28,81017.64,0.5,0.0,0.0,0.0]
[1777965896864,57.28,81018.33,0.5,0.0,0.0,0.0]
[1777965901898,57.28,81018.16,0.5,0.0,0.0,0.0]
[1777965906933,57.28,81018.47,0.5,0.0,0.0,0.0]
[1777965911971,57.28,81018.24,0.5,0.0,0.0,0.0]
[1777965917003,57.28,81019.33,0.5,0.0,0.0,0.0]
[1777965923047,57.28,81019.56,0.5,0.0,0.0,0.0]
[1777965929090,57.28,81020.69,0.5,0.0,0.0,0.0]
[1777965931649,57.28,81020.6,0.5,0.0,0.0,0.0]
[1777965937145,57.28,81020.91,0.5,0.0,0.0,0.0]
[1777965942181,57.28,81021.2,0.5,0.0,0.0,0.0]
[1777965949229,57.28,81022.83,0.5,0.0,0.0,0.0]
[1777965954277,57.28,81033.56,0.5,0.0,0.0,0.0]
[1777965959303,57.28,81044.21,0.5,0.0,0.0,0.0]
[1777965965344,57.28,81044.27,0.5,0.0,0.0,0.0]
[1777965970383,57.28,81039.4,0.5,0.0,0.0,0.0]
[1777965975423,57.28,81039.1,0.5,0.0,0.0,0.0]
[1777965980454,57.28,81039.18,0.5,0.0,0.0,0.0]
[1777965985489,57.28,81037.87,0.5,0.0,0.0,0.0]
[1777965990524,57.28,81025.39,0.5,0.0,0.0,0.0]
[1777965992070,57.28,81023.5,0.5,0.0,0.0,0.0]
[1777965997572,57.28,81023.05,0.5,0.0,0.0,0.0]
[1777966002608,57.28,81024.05,0.5,0.0,0.0,0.0]
[1777966007646,57.28,81047.07,0.5,0.0,0.0,0.0]
[1777966012682,57.28,81049.93,0.5,0.0,0.0,0.0]
[1777966017720,57.28,81048.41,0.5,0.0,0.0,0.0]
[1777966022756,57.28,81042.46,0.5,0.0,0.0,0.0]
[1777966027793,57.28,81038.96,0.5,0.0,0.0,0.0]
[1777966032825,57.28,81037.94,0.5,0.0,0.0,0.0]
[1777966039876,57.28,81039.58,0.5,0.0,0.0,0.0]
[1777966044911,57.28,81045.58,0.5,0.0,0.0,0.0]
[1777966049946,57.28,81056.37,0.5,0.0,0.0,0.0]
[1777966051960,57.28,81058.6,0.5,0.0,0.0,0.0]
[1777966056994,57.28,81061.36,0.5,0.0,0.0,0.0]
[1777966062029,57.28,81063.85,0.5,0.0,0.0,0.0]
[1777966067064,57.28,81063.25,0.5,0.0,0.0,0.0]
[1777966072101,57.28,81036.84,0.5,0.0,0.0,0.0]
[1777966078142,57.28,81034.17,0.5,0.0,0.0,0.0]
[1777966083177,57.28,81026.96,0.5,0.0,0.0,0.0]
[1777966088211,57.28,81027.91,0.5,0.0,0.0,0.0]
[1777966094254,57.28,81027.14,0.5,0.0,0.0,0.0]
[1777966099288,57.28,81026.9,0.5,0.0,0.0,0.0]
[1777966105336,57.28,81025.67,0.5,0.0,0.0,0.0]
[1777966111906,57.28,81031.4,0.5,0.0,0.0,0.0]
[1777966117419,57.28,81031.48,0.5,0.0,0.0,0.0]
[1777966122455,57.28,81029.25,0.5,0.0,0.0,0.0]
[1777966127488,57.28,81029.41,0.5,0.0,0.0,0.0]
[1777966132525,57.28,81026.32,0.5,0.0,0.0,0.0]
[1777966137561,57.28,81019.25,0.5,0.0,0.0,0.0]
[1777966142599,57.28,81020.9,0.5,0.0,0.0,0.0]
[1777966147632,57.28,81027.55,0.5,0.0,0.0,0.0]
[1777966152667,57.28,81026.79,0.5,0.0,0.0,0.0]
[1777966157702,57.28,81026.15,0.5,0.0,0.0,0.0]
[1777966162737,57.28,81030.35,0.5,0.0,0.0,0.0]
[1777966167772,57.28,81028.69,0.5,0.0,0.0,0.0]
[1777966171800,57.28,81024.36,0.5,0.0,0.0,0.0]
[1777966176836,57.28,81021.32,0.5,0.0,0.0,0.0]
[1777966181871,57.28,81020.12,0.5,0.0,0.0,0.0]
[1777966186906,57.28,81021.58,0.5,0.0,0.0,0.0]
[1777966191941,57.28,81023.7,0.5,0.0,0.0,0.0]
[1777966196977,57.28,81024.39,0.5,0.0,0.0,0.0]
[1777966202012,57.28,81023.36,0.5,0.0,0.0,0.0]
[1777966207047,57.28,81023.76,0.5,0.0,0.0,0.0]
[1777966212082,57.28,81020.73,0.5,0.0,0.0,0.0]
[1777966217116,57.28,81026.85,0.5,0.0,0.0,0.0]
[1777966222154,57.28,81027.54,0.5,0.0,0.0,0.0]
[1777966227187,57.28,81026.8,0.5,0.0,0.0,0.0]
[1777966232221,57.28,81026.41,0.5,0.0,0.0,0.0]
[1777966237256,57.28,81027.38,0.5,0.0,0.0,0.0]
[1777966242292,57.28,81016.14,0.5,0.0,0.0,0.0]
[1777966247327,57.28,81017.21,0.5,0.0,0.0,0.0]
[1777966252364,57.28,81016.84,0.5,0.0,0.0,0.0]
[1777966257396,57.28,81013.91,0.5,0.0,0.0,0.0]
[1777966262963,57.28,81011.76,0.5,0.0,0.0,0.0]
[1777966268473,57.28,81016.69,0.5,0.0,0.0,0.0]
[1777966273513,57.28,81016.31,0.5,0.0,0.0,0.0]
[1777966278547,57.28,81012.44,0.5,0.0,0.0,0.0]
[1777966283581,57.28,81011.07,0.5,0.0,0.0,0.0]
[1777966288619,57.28,81010.99,0.5,0.0,0.0,0.0]
[1777966291639,57.28,81010.3,0.5,0.0,0.0,0.0]
[1777966296672,57.28,81010.25,0.5,0.0,0.0,0.0]
[1777966301707,57.28,81011.68,0.5,0.0,0.0,0.0]
[1777966306742,57.28,81012.9,0.5,0.0,0.0,0.0]
[1777966311777,57.28,81012.83,0.5,0.0,0.0,0.0]
[1777966316813,57.28,80999.07,0.5,0.0,0.0,0.0]
[1777966321847,57.28,80998.13,0.5,0.0,0.0,0.0]
[1777966326883,57.28,80997.62,0.5,0.0,0.0,0.0]
[1777966331917,57.28,80997.31,0.5,0.0,0.0,0.0]
[1777966336955,57.28,80996.76,0.5,0.0,0.0,0.0]
[1777966341988,57.28,80997.27,0.5,0.0,0.0,0.0]
[1777966347023,57.28,81004.54,0.5,0.0,0.0,0.0]
[1777966351051,57.28,81002.93,0.5,0.0,0.0,0.0]
[1777966356086,57.28,81001.4,0.5,0.0,0.0,0.0]
[1777966362130,57.28,81000.89,0.5,0.0,0.0,0.0]
[1777966367165,57.28,80998.2,0.5,0.0,0.0,0.0]
[1777966372604,57.28,80996.84,0.5,0.0,0.0,0.0]
[1777966378242,57.28,81007.12,0.5,0.0,0.0,0.0]
[1777966383278,57.28,81012.6,0.5,0.0,0.0,0.0]
[1777966388313,57.28,81012.24,0.5,0.0,0.0,0.0]
[1777966393348,57.28,81038.76,0.5,0.0,0.0,0.0]
[1777966398385,57.28,81041.1,0.5,0.0,0.0,0.0]
[1777966403417,57.28,81034.66,0.5,0.0,0.0,0.0]
[1777966408453,57.28,81031.35,0.5,0.0,0.0,0.0]
[1777966413517,57.28,81029.24,0.5,0.0,0.0,0.0]
[1777966418551,57.28,81028.04,0.5,0.0,0.0,0.0]
[1777966423587,57.28,81027.15,0.5,0.0,0.0,0.0]
[1777966428622,57.28,81022.99,0.5,0.0,0.0,0.0]
[1777966433656,57.28,81019.3,0.5,0.0,0.0,0.0]
[1777966438695,57.28,81019.4,0.5,0.0,0.0,0.0]
[1777966443732,57.28,81018.58,0.5,0.0,0.0,0.0]
[1777966448766,57.28,81018.91,0.5,0.0,0.0,0.0]
[1777966453802,57.28,81019.41,0.5,0.0,0.0,0.0]
[1777966458836,57.28,81024.31,0.5,0.0,0.0,0.0]
[1777966463871,57.28,81021.19,0.5,0.0,0.0,0.0]
[1777966469914,57.28,81020.12,0.5,0.0,0.0,0.0]
[1777966474949,57.28,81020.03,0.5,0.0,0.0,0.0]
[1777966479983,57.28,81019.34,0.5,0.0,0.0,0.0]
[1777966485019,57.28,81038.91,0.5,0.0,0.0,0.0]
[1777966490054,57.28,81043.89,0.5,0.0,0.0,0.0]
[1777966495089,57.28,81042.54,0.5,0.0,0.0,0.0]
[1777966500134,57.28,81052.75,0.5,0.0,0.0,0.0]
[1777966505170,57.28,81074.49,0.5,0.0,0.0,0.0]
[1777966510207,57.28,81073.12,0.5,0.0,0.0,0.0]
[1777966515244,57.28,81072.97,0.5,0.0,0.0,0.0]
[1777966520277,57.28,81070.0,0.5,0.0,0.0,0.0]
[1777966525310,57.28,81072.02,0.5,0.0,0.0,0.0]
[1777966530345,57.28,81069.44,0.5,0.0,0.0,0.0]
[1777966535379,57.28,81071.28,0.5,0.0,0.0,0.0]
[1777966540415,57.28,81071.28,0.5,0.0,0.0,0.0]
[1777966545450,57.28,81072.71,0.5,0.0,0.0,0.0]
[1777966550486,57.28,81073.96,0.5,0.0,0.0,0.0]
[1777966555520,57.28,81082.81,0.5,0.0,0.0,0.0]
[1777966561562,57.28,81084.12,0.5,0.0,0.0,0.0]
[1777966566598,57.28,81094.65,0.5,0.0,0.0,0.0]
[1777966571632,57.28,81096.87,0.5,0.0,0.0,0.0]
[1777966576667,57.28,81089.6,0.5,0.0,0.0,0.0]
[1777966581702,57.28,81079.95,0.5,0.0,0.0,0.0]
[1777966586835,57.28,81080.64,0.5,0.0,0.0,0.0]
[1777966593288,57.28,81089.33,0.5,0.0,0.0,0.0]
[1777966598821,57.28,81089.12,0.5,0.0,0.0,0.0]
[1777966603861,57.28,81112.28,0.5,0.0,0.0,0.0]
[1777966608900,57.28,81103.93,0.5,0.0,0.0,0.0]
[1777966613937,57.28,81109.21,0.5,0.0,0.0,0.0]
[1777966618972,57.28,81124.79,0.5,0.0,0.0,0.0]
[1777966624017,57.28,81112.1,0.5,0.0,0.0,0.0]
[1777966629046,57.28,81106.27,0.5,0.0,0.0,0.0]
[1777966634079,57.28,81107.92,0.5,0.0,0.0,0.0]
[1777966639114,57.28,81111.23,0.5,0.0,0.0,0.0]
[1777966644149,57.28,81114.83,0.5,0.0,0.0,0.0]
[1777966649183,57.28,81113.77,0.5,0.0,0.0,0.0]
[1777966654218,57.28,81099.89,0.5,0.0,0.0,0.0]
[1777966659254,57.28,81088.63,0.5,0.0,0.0,0.0]
[1777966664290,57.28,81088.71,0.5,0.0,0.0,0.0]
[1777966669326,57.28,81099.48,0.5,0.0,0.0,0.0]
[1777966674361,57.28,81089.11,0.5,0.0,0.0,0.0]
[1777966679396,57.28,81087.92,0.5,0.0,0.0,0.0]
[1777966684431,57.28,81094.79,0.5,0.0,0.0,0.0]
[1777966689467,57.28,81109.79,0.5,0.0,0.0,0.0]
[1777966694501,57.28,81105.78,0.5,0.0,0.0,0.0]
[1777966699535,57.28,81111.88,0.5,0.0,0.0,0.0]
[1777966704571,57.28,81110.95,0.5,0.0,0.0,0.0]
[1777966709606,57.28,81112.6,0.5,0.0,0.0,0.0]
[1777966714641,57.28,81118.55,0.5,0.0,0.0,0.0]
[1777966719676,57.28,81115.35,0.5,0.0,0.0,0.0]
[1777966724714,57.28,81100.62,0.5,0.0,0.0,0.0]
[1777966729753,57.28,81108.67,0.5,0.0,0.0,0.0]
[1777966734784,57.28,81103.12,0.5,0.0,0.0,0.0]
[1777966739819,57.28,81103.97,0.5,0.0,0.0,0.0]
[1777966744854,57.28,81108.91,0.5,0.0,0.0,0.0]
[1777966749890,57.28,81111.77,0.5,0.0,0.0,0.0]
[1777966754924,57.28,81112.7,0.5,0.0,0.0,0.0]
[1777966759959,57.28,81111.99,0.5,0.0,0.0,0.0]
[1777966764995,57.28,81116.99,0.5,0.0,0.0,0.0]
[1777966770031,57.28,81121.82,0.5,0.0,0.0,0.0]
[1777966775065,57.28,81120.89,0.5,0.0,0.0,0.0]
[1777966780100,57.28,81121.76,0.5,0.0,0.0,0.0]
[1777966785138,57.28,81121.48,0.5,0.0,0.0,0.0]
[1777966790171,57.28,81119.33,0.5,0.0,0.0,0.0]
[1777966795205,57.28,81120.27,0.5,0.0,0.0,0.0]
[1777966800241,57.28,81120.62,0.5,0.0,0.0,0.0]
[1777966805277,57.28,81102.74,0.5,0.0,0.0,0.0]
[1777966810312,57.28,81102.07,0.5,0.0,0.0,0.0]
[1777966815353,57.28,81107.54,0.5,0.0,0.0,0.0]
[1777966820382,57.28,81111.36,0.5,0.0,0.0,0.0]
[1777966825419,57.28,81111.4,0.5,0.0,0.0,0.0]
[1777966830459,57.28,81086.65,0.5,0.0,0.0,0.0]
[1777966835489,57.28,81087.31,0.5,0.0,0.0,0.0]
[1777966840523,57.28,81074.26,0.5,0.0,0.0,0.0]
[1777966845561,57.28,81073.47,0.5,0.0,0.0,0.0]
[1777966850596,57.28,81068.86,0.5,0.0,0.0,0.0]
[1777966855628,57.28,81069.29,0.5,0.0,0.0,0.0]
[1777966860664,57.28,81068.39,0.5,0.0,0.0,0.0]
[1777966865699,57.28,81075.3,0.5,0.0,0.0,0.0]
[1777966870735,57.28,81068.96,0.5,0.0,0.0,0.0]
[1777966875770,57.28,81061.3,0.5,0.0,0.0,0.0]
[1777966880805,57.28,81057.9,0.5,0.0,0.0,0.0]
[1777966885842,57.28,81057.47,0.5,0.0,0.0,0.0]
[1777966890876,57.28,81057.56,0.5,0.0,0.0,0.0]
[1777966895909,57.28,81062.4,0.5,0.0,0.0,0.0]
[1777966900945,57.28,81062.66,0.5,0.0,0.0,0.0]
[1777966905980,57.28,81060.7,0.5,0.0,0.0,0.0]
[1777966911014,57.28,81060.81,0.5,0.0,0.0,0.0]
[1777966916050,57.28,81067.02,0.5,0.0,0.0,0.0]
[1777966921085,57.28,81064.51,0.5,0.0,0.0,0.0]
[1777966926120,57.28,81074.0,0.5,0.0,0.0,0.0]
[1777966931157,57.28,81070.52,0.5,0.0,0.0,0.0]
[1777966936193,57.28,81070.08,0.5,0.0,0.0,0.0]
[1777966941225,57.28,81064.46,0.5,0.0,0.0,0.0]
[1777966946261,57.28,81065.19,0.5,0.0,0.0,0.0]
[1777966952303,57.28,81064.12,0.5,0.0,0.0,0.0]
[1777966957338,57.28,81064.82,0.5,0.0,0.0,0.0]
[1777966962372,57.28,81052.68,0.5,0.0,0.0,0.0]
[1777966967409,57.28,81058.54,0.5,0.0,0.0,0.0]
[1777966972445,57.28,81055.82,0.5,0.0,0.0,0.0]
[1777966977482,57.28,81054.59,0.5,0.0,0.0,0.0]
[1777966982517,57.28,81054.05,0.5,0.0,0.0,0.0]
[1777966987551,57.28,81052.49,0.5,0.0,0.0,0.0]
[1777966992586,57.28,81053.46,0.5,0.0,0.0,0.0]
[1777966997620,57.28,81053.08,0.5,0.0,0.0,0.0]
[1777967002657,57.28,81052.93,0.5,0.0,0.0,0.0]
[1777967007693,57.28,81052.36,0.5,0.0,0.0,0.0]
[1777967013734,57.28,81052.47,0.5,0.0,0.0,0.0]
[1777967018770,57.28,81052.01,0.5,0.0,0.0,0.0]
[1777967023805,57.28,81045.92,0.5,0.0,0.0,0.0]
[1777967029848,57.28,81040.62,0.5,0.0,0.0,0.0]
[1777967034881,57.28,81044.43,0.5,0.0,0.0,0.0]
[1777967039917,57.28,81043.16,0.5,0.0,0.0,0.0]
[1777967044952,57.28,81036.26,0.5,0.0,0.0,0.0]
[1777967049987,57.28,81037.69,0.5,0.0,0.0,0.0]
[1777967055027,57.28,81033.01,0.5,0.0,0.0,0.0]
[1777967060090,57.28,81032.5,0.5,0.0,0.0,0.0]
[1777967065095,57.28,81029.45,0.5,0.0,0.0,0.0]
[1777967070130,57.28,81030.86,0.5,0.0,0.0,0.0]
[1777967075171,57.28,81030.83,0.5,0.0,0.0,0.0]
[1777967080201,57.28,81028.87,0.5,0.0,0.0,0.0]
[1777967085236,57.28,81027.67,0.5,0.0,0.0,0.0]
[1777967090271,57.28,81019.88,0.5,0.0,0.0,0.0]
[1777967095305,57.28,81020.22,0.5,0.0,0.0,0.0]
[1777967100340,57.28,81016.44,0.5,0.0,0.0,0.0]
[1777967105379,57.28,81031.06,0.5,0.0,0.0,0.0]
[1777967110420,57.28,81028.29,0.5,0.0,0.0,0.0]
[1777967115454,57.28,81027.58,0.5,0.0,0.0,0.0]
[1777967120489,57.28,81027.91,0.5,0.0,0.0,0.0]
[1777967125522,57.28,81027.05,0.5,0.0,0.0,0.0]
[1777967130557,57.28,81027.11,0.5,0.0,0.0,0.0]
[1777967135592,57.28,81018.35,0.5,0.0,0.0,0.0]
[1777967140629,57.28,81015.83,0.5,0.0,0.0,0.0]
[1777967145664,57.28,81014.77,0.5,0.0,0.0,0.0]
[1777967150698,57.28,81006.87,0.5,0.0,0.0,0.0]
[1777967155732,57.28,80992.12,0.5,0.0,0.0,0.0]
[1777967160768,57.28,80987.37,0.5,0.0,0.0,0.0]
[1777967165805,57.28,80977.7,0.5,0.0,0.0,0.0]
[1777967170846,57.28,80976.44,0.5,0.0,0.0,0.0]
[1777967175875,57.28,80976.59,0.5,0.0,0.0,0.0]
[1777967180910,57.28,80971.66,0.5,0.0,0.0,0.0]
[1777967185988,57.28,80971.2,0.5,0.0,0.0,0.0]
[1777967191012,57.28,80949.54,0.5,0.0,0.0,0.0]
[1777967196048,57.28,80949.35,0.5,0.0,0.0,0.0]
[1777967201083,57.28,80943.21,0.5,0.0,0.0,0.0]
[1777967206118,57.28,80938.29,0.5,0.0,0.0,0.0]
[1777967211153,57.28,80933.7,0.5,0.0,0.0,0.0]
[1777967216189,57.28,80932.25,0.5,0.0,0.0,0.0]
[1777967221223,57.28,80934.92,0.5,0.0,0.0,0.0]
[1777967226260,57.28,80906.16,0.5,0.0,0.0,0.0]
[1777967231297,57.28,80895.97,0.5,0.0,0.0,0.0]
[1777967236331,57.28,80894.62,0.5,0.0,0.0,0.0]
[1777967241369,57.28,80894.95,0.5,0.0,0.0,0.0]
[1777967246402,57.28,80899.61,0.5,0.0,0.0,0.0]
[1777967251928,57.28,80903.5,0.5,0.0,0.0,0.0]
[1777967257481,57.28,80903.52,0.5,0.0,0.0,0.0]
[1777967262514,57.28,80919.13,0.5,0.0,0.0,0.0]
[1777967267548,57.28,80929.36,0.5,0.0,0.0,0.0]
[1777967272583,57.28,80926.97,0.5,0.0,0.0,0.0]
[1777967277619,57.28,80927.12,0.5,0.0,0.0,0.0]
[1777967282654,57.28,80945.17,0.5,0.0,0.0,0.0]
[1777967287691,57.28,80967.1,0.5,0.0,0.0,0.0]
[1777967292730,57.28,80965.79,0.5,0.0,0.0,0.0]
[1777967297761,57.28,80958.57,0.5,0.0,0.0,0.0]
[1777967302800,57.28,80958.41,0.5,0.0,0.0,0.0]
[1777967307830,57.28,80958.61,0.5,0.0,0.0,0.0]
[1777967312865,57.28,80957.77,0.5,0.0,0.0,0.0]
[1777967317901,57.28,80939.88,0.5,0.0,0.0,0.0]
[1777967322937,57.28,80939.26,0.5,0.0,0.0,0.0]
[1777967327972,57.28,80938.87,0.5,0.0,0.0,0.0]
[1777967333006,57.28,80942.87,0.5,0.0,0.0,0.0]
[1777967338041,57.28,80948.68,0.5,0.0,0.0,0.0]
[1777967343077,57.28,80948.48,0.5,0.0,0.0,0.0]
[1777967348112,57.28,80958.16,0.5,0.0,0.0,0.0]
[1777967353147,57.28,80959.03,0.5,0.0,0.0,0.0]
[1777967358182,57.28,80959.42,0.5,0.0,0.0,0.0]
[1777967363218,57.28,80959.88,0.5,0.0,0.0,0.0]
[1777967368252,57.28,80968.48,0.5,0.0,0.0,0.0]
[1777967373287,57.28,80975.4,0.5,0.0,0.0,0.0]
[1777967378322,57.28,80969.83,0.5,0.0,0.0,0.0]
[1777967383357,57.28,80972.08,0.5,0.0,0.0,0.0]
[1777967389399,57.28,80971.91,0.5,0.0,0.0,0.0]
[1777967394434,57.28,80971.84,0.5,0.0,0.0,0.0]
[1777967399469,57.28,80963.26,0.5,0.0,0.0,0.0]
[1777967404504,57.28,80957.75,0.5,0.0,0.0,0.0]
[1777967409540,57.28,80957.5,0.5,0.0,0.0,0.0]
[1777967414580,57.28,80957.04,0.5,0.0,0.0,0.0]
[1777967419611,57.28,80945.69,0.5,0.0,0.0,0.0]
[1777967424646,57.28,80942.41,0.5,0.0,0.0,0.0]
[1777967429681,57.28,80948.5,0.5,0.0,0.0,0.0]
[1777967434736,57.28,80953.1,0.5,0.0,0.0,0.0]
[1777967439751,57.28,80953.01,0.5,0.0,0.0,0.0]
[1777967444787,57.28,80946.83,0.5,0.0,0.0,0.0]
[1777967449822,57.28,80939.93,0.5,0.0,0.0,0.0]
[1777967454857,57.28,80940.38,0.5,0.0,0.0,0.0]
[1777967459891,57.28,80939.19,0.5,0.0,0.0,0.0]
[1777967464929,57.28,80935.41,0.5,0.0,0.0,0.0]
[1777967469963,57.28,80933.98,0.5,0.0,0.0,0.0]
[1777967474998,57.28,80924.29,0.5,0.0,0.0,0.0]
[1777967480035,57.28,80924.49,0.5,0.0,0.0,0.0]
[1777967485070,57.28,80916.79,0.5,0.0,0.0,0.0]
[1777967490105,57.28,80916.84,0.5,0.0,0.0,0.0]
[1777967495140,57.28,80918.41,0.5,0.0,0.0,0.0]
[1777967500177,57.28,80918.25,0.5,0.0,0.0,0.0]
[1777967505807,57.28,80918.09,0.5,0.0,0.0,0.0]
[1777967511255,57.28,80918.04,0.5,0.0,0.0,0.0]
[1777967516291,57.28,80915.71,0.5,0.0,0.0,0.0]
[1777967521325,57.28,80916.25,0.5,0.0,0.0,0.0]
[1777967526360,57.28,80917.21,0.5,0.0,0.0,0.0]
[1777967531404,57.28,80917.06,0.5,0.0,0.0,0.0]
[1777967536442,57.28,80916.54,0.5,0.0,0.0,0.0]
[1777967541474,57.28,80916.94,0.5,0.0,0.0,0.0]
[1777967546510,57.28,80916.52,0.5,0.0,0.0,0.0]
[1777967551545,57.28,80916.42,0.5,0.0,0.0,0.0]
[1777967557587,57.28,80916.75,0.5,0.0,0.0,0.0]
[1777967562864,57.28,80916.62,0.5,0.0,0.0,0.0]
[1777967569671,57.28,80916.67,0.5,0.0,0.0,0.0]
[1777967575713,57.28,80918.39,0.5,0.0,0.0,0.0]
[1777967580748,57.28,80918.43,0.5,0.0,0.0,0.0]
[1777967585784,57.28,80930.73,0.5,0.0,0.0,0.0]
[1777967590819,57.28,80930.73,0.5,0.0,0.0,0.0]
[1777967595858,57.28,80930.47,0.5,0.0,0.0,0.0]
[1777967600890,57.28,80918.21,0.5,0.0,0.0,0.0]
[1777967605924,57.28,80915.76,0.5,0.0,0.0,0.0]
[1777967610960,57.28,80908.03,0.5,0.0,0.0,0.0]
[1777967615995,57.28,80908.65,0.5,0.0,0.0,0.0]
[1777967621029,57.28,80903.62,0.5,0.0,0.0,0.0]
[1777967627072,57.28,80902.28,0.5,0.0,0.0,0.0]
[1777967632108,57.28,80902.44,0.5,0.0,0.0,0.0]
[1777967637142,57.28,80902.5,0.5,0.0,0.0,0.0]
[1777967642177,57.28,80900.47,0.5,0.0,0.0,0.0]
[1777967647213,57.28,80901.24,0.5,0.0,0.0,0.0]
[1777967652248,57.28,80901.28,0.5,0.0,0.0,0.0]
[1777967657283,57.28,80904.04,0.5,0.0,0.0,0.0]
[1777967662318,57.28,80902.09,0.5,0.0,0.0,0.0]
[1777967667354,57.28,80901.07,0.5,0.0,0.0,0.0]
[1777967672391,57.28,80901.56,0.5,0.0,0.0,0.0]
[1777967677428,57.28,80901.51,0.5,0.0,0.0,0.0]
[1777967682460,57.28,80897.04,0.5,0.0,0.0,0.0]
[1777967687494,57.28,80896.93,0.5,0.0,0.0,0.0]
[1777967692530,57.28,80884.01,0.5,0.0,0.0,0.0]
[1777967697566,57.28,80878.96,0.5,0.0,0.0,0.0]
[1777967702599,57.28,80873.33,0.5,0.0,0.0,0.0]
[1777967707633,57.28,80874.14,0.5,0.0,0.0,0.0]
[1777967712671,57.28,80869.46,0.5,0.0,0.0,0.0]
[1777967717707,57.28,80871.17,0.5,0.0,0.0,0.0]
[1777967722825,57.28,80876.1,0.5,0.0,0.0,0.0]
[1777967727857,57.28,80868.31,0.5,0.0,0.0,0.0]
[1777967732892,57.28,80868.03,0.5,0.0,0.0,0.0]
[1777967737927,57.28,80866.92,0.5,0.0,0.0,0.0]
[1777967742962,57.28,80866.45,0.5,0.0,0.0,0.0]
[1777967747998,57.28,80866.66,0.5,0.0,0.0,0.0]
[1777967753033,57.28,80863.92,0.5,0.0,0.0,0.0]
[1777967758069,57.28,80865.08,0.5,0.0,0.0,0.0]
[1777967763512,57.28,80864.38,0.5,0.0,0.0,0.0]
[1777967769145,57.28,80863.48,0.5,0.0,0.0,0.0]
[1777967774181,57.28,80863.82,0.5,0.0,0.0,0.0]
[1777967779216,57.28,80864.17,0.5,0.0,0.0,0.0]
[1777967784250,57.28,80862.98,0.5,0.0,0.0,0.0]
[1777967789285,57.28,80863.32,0.5,0.0,0.0,0.0]
[1777967794320,57.28,80862.11,0.5,0.0,0.0,0.0]
[1777967799356,57.28,80862.27,0.5,0.0,0.0,0.0]
[1777967804390,57.28,80858.0,0.5,0.0,0.0,0.0]
[1777967809426,57.28,80857.79,0.5,0.0,0.0,0.0]
[1777967814462,57.28,80854.73,0.5,0.0,0.0,0.0]
[1777967819497,57.28,80845.96,0.5,0.0,0.0,0.0]
[1777967824536,57.28,80836.23,0.5,0.0,0.0,0.0]
[1777967829571,57.28,80841.78,0.5,0.0,0.0,0.0]
[1777967834608,57.28,80850.83,0.5,0.0,0.0,0.0]
[1777967839640,57.28,80858.14,0.5,0.0,0.0,0.0]
[1777967844675,57.28,80860.18,0.5,0.0,0.0,0.0]
[1777967850718,57.28,80858.78,0.5,0.0,0.0,0.0]
[1777967855753,57.28,80849.16,0.5,0.0,0.0,0.0]
[1777967860788,57.28,80837.58,0.5,0.0,0.0,0.0]
[1777967865823,57.28,80833.89,0.5,0.0,0.0,0.0]
[1777967870857,57.28,80830.63,0.5,0.0,0.0,0.0]
[1777967875892,57.28,80829.24,0.5,0.0,0.0,0.0]
[1777967880929,57.28,80829.19,0.5,0.0,0.0,0.0]
[1777967885975,57.28,80832.57,0.5,0.0,0.0,0.0]
[1777967891010,57.28,80839.47,0.5,0.0,0.0,0.0]
[1777967896046,57.28,80842.08,0.5,0.0,0.0,0.0]
[1777967901081,57.28,80840.88,0.5,0.0,0.0,0.0]
[1777967906217,57.28,80840.45,0.5,0.0,0.0,0.0]
[1777967911220,57.28,80840.71,0.5,0.0,0.0,0.0]
[1777967917194,57.28,80838.28,0.5,0.0,0.0,0.0]
[1777967922229,57.28,80839.97,0.5,0.0,0.0,0.0]
[1777967927264,57.28,80839.41,0.5,0.0,0.0,0.0]
[1777967932298,57.28,80843.08,0.5,0.0,0.0,0.0]
[1777967937334,57.28,80849.78,0.5,0.0,0.0,0.0]
[1777967942369,57.28,80848.5,0.5,0.0,0.0,0.0]
[1777967947404,57.28,80848.87,0.5,0.0,0.0,0.0]
[1777967952439,57.28,80840.96,0.5,0.0,0.0,0.0]
[1777967957473,57.28,80840.91,0.5,0.0,0.0,0.0]
[1777967962508,57.28,80838.12,0.5,0.0,0.0,0.0]
[1777967967543,57.28,80837.61,0.5,0.0,0.0,0.0]
[1777967972579,57.28,80836.61,0.5,0.0,0.0,0.0]
[1777967977613,57.28,80836.65,0.5,0.0,0.0,0.0]
[1777967982648,57.28,80839.69,0.5,0.0,0.0,0.0]
[1777967987684,57.28,80854.99,0.5,0.0,0.0,0.0]
[1777967992719,57.28,80867.42,0.5,0.0,0.0,0.0]
[1777967997754,57.28,80871.21,0.5,0.0,0.0,0.0]
[1777968000515,57.28,80860.56,0.5,0.0,0.0,0.0]
[1777968002346,57.28,80988.33,0.5,0.0,0.0,0.0]
[1777968000122,57.28,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.28,80988.33,0.0,0.0,0.0,0.0]